{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":190548,"rows_kept":190548,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777363218999,204.76,76871.22,0.0,0.51562,2e-05,32.07925]
[1777363222911,204.76,76860.7,0.0,0.51537,2e-05,32.07566]
[1777363228037,204.76,76859.22,0.0,0.51533,2e-05,32.07515]
[1777363233988,204.76,76867.6,0.0,0.51553,2e-05,32.07525]
[1777363239023,204.76,76862.2,0.0,0.5154,2e-05,32.07341]
[1777363244059,204.76,76860.55,0.0,0.51536,2e-05,32.07284]
[1777363249092,204.76,76856.51,0.0,0.51526,2e-05,32.07146]
[1777363251096,45.0,76813.9,0.0,0.38142,0.00011,30.6495]
[1777363252097,44.84,76813.62,0.0,0.38092,0.00011,30.63715]
[1777363254099,44.53,76815.2,0.0,0.38016,0.00011,30.61918]
[1777363256101,44.23,76821.51,0.0,0.37993,0.00011,30.61613]
[1777363258103,43.95,76818.46,0.0,0.37873,0.00011,30.58524]
[1777363260104,43.67,76816.89,0.0,0.37771,0.00011,30.55916]
[1777363262106,43.41,76820.33,0.0,0.37726,0.00011,30.54918]
[1777363264108,43.15,76822.4,0.0,0.37668,0.00011,30.53552]
[1777363266110,42.91,76821.86,0.0,0.37584,0.00011,30.51411]
[1777363268112,42.67,76823.22,0.0,0.37524,0.00011,30.49927]
[1777363270114,42.45,76824.45,0.0,0.37465,0.00011,30.48451]
[1777363272116,42.23,76824.03,0.0,0.37389,0.00011,30.46491]
[1777363274118,42.02,76824.41,0.0,0.37325,0.00011,30.44837]
[1777363276120,41.82,76823.87,0.0,0.37252,0.00011,30.42923]
[1777363278122,41.63,76820.5,0.0,0.3715,0.00011,30.40095]
[1777363280124,41.44,76820.12,0.0,0.37083,0.00011,30.38312]
[1777363282126,41.27,76819.0,0.0,0.37009,0.00011,30.36315]
[1777363284128,41.1,76816.92,0.0,0.36927,0.00011,30.34028]
[1777363286130,40.93,76816.08,0.0,0.3686,0.00011,30.32204]
[1777363289133,40.7,76820.29,0.0,0.36827,0.00012,30.31463]
[1777363292136,40.48,76824.61,0.0,0.36798,0.00012,30.30584]
[1777363296140,40.2,76829.19,0.0,0.36754,0.00012,30.29564]
[1777363299143,40.01,76839.0,0.0,0.368,0.00012,30.31202]
[1777363302146,39.83,76837.9,0.0,0.36722,0.00012,30.29044]
[1777363304148,39.72,76829.2,0.0,0.36578,0.00012,30.24754]
[1777363306149,39.6,76823.96,0.0,0.36476,0.00012,30.21717]
[1777363310153,39.4,76827.29,0.0,0.36439,0.00012,30.20812]
[1777363314157,39.2,76829.28,0.0,0.36391,0.00012,30.19556]
[1777363318161,39.03,76829.75,0.0,0.3633,0.00012,30.17868]
[1777363323166,38.82,76829.73,0.0,0.36253,0.00012,30.15703]
[1777363328171,38.64,76830.75,0.0,0.36196,0.00012,30.14106]
[1777363333176,38.47,76830.16,0.0,0.36124,0.00012,30.12059]
[1777363338181,38.32,76825.59,0.0,0.36011,0.00012,30.08614]
[1777363343186,38.19,76821.3,0.0,0.35905,0.00012,30.05391]
[1777363348191,38.06,76818.58,0.0,0.35823,0.00012,30.02896]
[1777363353196,37.95,76818.06,0.0,0.35771,0.00012,30.01088]
[1777363358201,37.85,76815.23,0.0,0.35695,0.00012,29.98762]
[1777363363206,37.75,76815.18,0.0,0.35658,0.00012,29.97649]
[1777363368211,37.67,76821.46,0.0,0.35701,0.00012,29.99182]
[1777363373216,37.6,76817.89,0.0,0.35627,0.00012,29.96841]
[1777363378221,37.53,76815.7,0.0,0.35572,0.00012,29.95122]
[1777363383226,37.46,76815.04,0.0,0.35538,0.00012,29.94097]
[1777363388232,37.41,76811.74,0.0,0.35474,0.00012,29.92057]
[1777363393237,37.36,76807.64,0.0,0.35402,0.00012,29.89741]
[1777363399234,37.3,76805.43,0.0,0.35352,0.00012,29.88136]
[1777363405192,37.25,76805.31,0.0,0.3533,0.00012,29.87471]
[1777363410227,37.21,76806.24,0.0,0.35326,0.00012,29.87392]
[1777363415259,37.18,76803.08,0.0,0.35272,0.00012,29.85355]
[1777363417261,37.17,76792.24,0.0,0.35132,0.00012,29.80658]
[1777363418262,37.16,76780.65,0.0,0.34985,0.00012,29.75695]
[1777363423267,37.13,76774.57,0.0,0.34898,0.00012,29.72736]
[1777363428272,37.11,76777.16,0.0,0.34919,0.00012,29.73495]
[1777363433277,37.08,76788.2,0.0,0.35046,0.00012,29.77868]
[1777363436280,37.07,76798.23,0.0,0.35166,0.00012,29.81923]
[1777363441285,37.05,76808.51,0.0,0.35285,0.00012,29.8597]
[1777363446290,37.03,76807.25,0.0,0.35262,0.00012,29.85212]
[1777363447526,37.03,76807.65,0.0,0.35265,0.00012,29.85335]
[1777363448292,37.03,76805.0,0.0,0.35231,0.00012,29.84183]
[1777363453297,37.01,76802.47,0.0,0.35193,0.00012,29.82919]
[1777363454801,37.01,76802.85,0.0,0.35196,0.00012,29.83041]
[1777363454802,37.01,76802.85,0.0,0.35196,0.00012,29.83041]
[1777363455299,37.0,76800.82,0.0,0.3517,0.00012,29.82152]
[1777363455628,37.0,76800.82,0.0,0.3517,0.00012,29.82152]
[1777363455629,37.0,76800.82,0.0,0.3517,0.00012,29.82152]
[1777363456300,37.0,76801.2,0.0,0.35173,0.00012,29.82273]
[1777363456733,37.0,76801.2,0.0,0.35173,0.00012,29.82273]
[1777363457301,37.0,76801.15,0.0,0.35171,0.00012,29.82219]
[1777363462306,36.98,76800.81,0.0,0.35162,0.00012,29.81902]
[1777363467311,36.97,76803.31,0.0,0.35188,0.00012,29.82798]
[1777363472316,36.96,76799.97,0.0,0.3514,0.00012,29.80953]
[1777363477321,36.95,76797.81,0.0,0.35109,0.00012,29.79911]
[1777363481155,36.95,76798.13,0.0,0.35111,0.00012,29.79975]
[1777363481256,36.94,76798.13,0.0,0.3511,0.00012,29.79952]
[1777363484328,36.95,76789.82,0.0,0.35008,0.00012,29.76493]
[1777363486330,36.96,76778.88,0.0,0.34875,0.00012,29.7194]
[1777363491335,36.98,76778.43,0.0,0.34878,0.00012,29.72013]
[1777363496340,37.0,76776.33,0.0,0.3486,0.00012,29.71355]
[1777363499343,37.01,76766.61,0.0,0.34745,0.00012,29.6737]
[1777363500287,37.01,76766.61,0.0,0.34745,0.00012,29.6737]
[1777363500344,37.01,76763.35,0.0,0.34707,0.00012,29.66048]
[1777363501147,37.01,76763.35,0.0,0.34707,0.00012,29.66048]
[1777363501248,37.02,76763.35,0.0,0.34709,0.00012,29.6613]
[1777363502385,37.03,76760.45,0.0,0.34676,0.00012,29.64957]
[1777363503347,37.03,76759.16,0.0,0.34662,0.00012,29.64483]
[1777363508351,37.06,76753.46,0.0,0.34605,0.00012,29.62452]
[1777363508981,37.06,76753.46,0.0,0.34605,0.00012,29.62452]
[1777363508983,37.06,76753.46,0.0,0.34605,0.00012,29.62452]
[1777363509352,37.07,76753.15,0.0,0.34604,0.00012,29.624]
[1777363510058,37.07,76753.15,0.0,0.34604,0.00012,29.624]
[1777363510353,37.08,76753.33,0.0,0.34609,0.00012,29.62552]
[1777363515358,37.1,76756.38,0.0,0.34656,0.00012,29.64179]
[1777363518590,37.11,76755.56,0.0,0.34651,0.00012,29.63983]
[1777363518817,37.11,76755.56,0.0,0.34651,0.00012,29.63983]
[1777363519362,37.11,76755.88,0.0,0.34656,0.00012,29.64165]
[1777363519962,37.11,76755.88,0.0,0.34656,0.00012,29.64165]
[1777363520363,37.12,76761.2,0.0,0.34723,0.00012,29.66487]
[1777363520880,37.12,76761.2,0.0,0.34723,0.00012,29.66487]
[1777363521364,37.12,76765.85,0.0,0.34781,0.00012,29.68492]
[1777363525977,37.12,76771.94,0.0,0.34857,0.00012,29.71093]
[1777363526875,37.12,76771.39,0.0,0.3485,0.00012,29.70856]
[1777363532375,37.11,76775.65,0.0,0.34899,0.00012,29.72307]
[1777363533071,37.11,76775.65,0.0,0.34899,0.00012,29.72307]
[1777363533171,37.11,76775.65,0.0,0.34899,0.00012,29.72307]
[1777363533272,37.11,76775.65,0.0,0.34899,0.00012,29.72294]
[1777363538381,37.11,76774.15,0.0,0.34879,0.00012,29.71615]
[1777363543386,37.1,76775.11,0.0,0.3489,0.00012,29.71992]
[1777363548391,37.11,76772.42,0.0,0.34857,0.00012,29.70849]
[1777363553395,37.11,76773.93,0.0,0.34875,0.00012,29.71495]
[1777363558400,37.1,76775.95,0.0,0.349,0.00012,29.72342]
[1777363564319,37.1,76778.38,0.0,0.34929,0.00012,29.73323]
[1777363569354,37.1,76779.33,0.0,0.34939,0.00012,29.73675]
[1777363574389,37.1,76772.64,0.0,0.34857,0.00012,29.70859]
[1777363576404,37.1,76762.89,0.0,0.34738,0.00012,29.66762]
[1777363577543,37.11,76762.92,0.0,0.3474,0.00012,29.66814]
[1777363577623,37.11,76762.92,0.0,0.3474,0.00012,29.66814]
[1777363578418,37.11,76762.92,0.0,0.34741,0.00012,29.66861]
[1777363578867,37.11,76762.92,0.0,0.34741,0.00012,29.66861]
[1777363579422,37.11,76757.44,0.0,0.34675,0.00012,29.64554]
[1777363579952,37.11,76757.44,0.0,0.34675,0.00012,29.64554]
[1777363580423,37.12,76753.47,0.0,0.34628,0.00012,29.62905]
[1777363582425,37.13,76744.98,0.0,0.34527,0.00012,29.5938]
[1777363587430,37.15,76746.55,0.0,0.34558,0.00012,29.60406]
[1777363592435,37.17,76751.54,0.0,0.34625,0.00012,29.62497]
[1777363597440,37.18,76751.49,0.0,0.3463,0.00012,29.62635]
[1777363602444,37.2,76744.62,0.0,0.34551,0.00012,29.59872]
[1777363604158,37.2,76745.19,0.0,0.3456,0.00012,29.6016]
[1777363605266,37.2,76743.7,0.0,0.34543,0.00012,29.5956]
[1777363605269,37.21,76743.7,0.0,0.34544,0.00012,29.59603]
[1777363610452,37.22,76744.47,0.0,0.34559,0.00012,29.60099]
[1777363615457,37.23,76744.86,0.0,0.34567,0.00012,29.6039]
[1777363620462,37.24,76745.63,0.0,0.3458,0.00012,29.60827]
[1777363624576,37.24,76748.51,0.0,0.34617,0.00012,29.62115]
[1777363625467,37.24,76748.98,0.0,0.34623,0.00012,29.62322]
[1777363627585,37.24,76750.71,0.0,0.34644,0.00012,29.63068]
[1777363628402,37.24,76750.71,0.0,0.34644,0.00012,29.63068]
[1777363628586,37.24,76751.27,0.0,0.34651,0.00012,29.63308]
[1777363628762,37.24,76751.27,0.0,0.34651,0.00012,29.63308]
[1777363629471,37.24,76750.3,0.0,0.34639,0.00012,29.6289]
[1777363631445,37.24,76751.18,0.0,0.3465,0.00012,29.6327]
[1777363631473,37.24,76749.88,0.0,0.34634,0.00012,29.62711]
[1777363631662,37.24,76749.88,0.0,0.34634,0.00012,29.62711]
[1777363632772,37.24,76743.36,0.0,0.34554,0.00012,29.59924]
[1777363633475,37.24,76741.83,0.0,0.34536,0.00012,29.59287]
[1777363633752,37.24,76741.83,0.0,0.34536,0.00012,29.59287]
[1777363634476,37.25,76742.18,0.0,0.34541,0.00012,29.59463]
[1777363634715,37.25,76742.18,0.0,0.34541,0.00012,29.59463]
[1777363635763,37.25,76741.98,0.0,0.3454,0.00012,29.594]
[1777363641483,37.25,76742.22,0.0,0.34546,0.00012,29.59606]
[1777363643874,37.26,76742.42,0.0,0.34549,0.00012,29.59724]
[1777363644091,37.26,76742.42,0.0,0.34549,0.00012,29.59724]
[1777363644486,37.26,76744.99,0.0,0.34581,0.00012,29.6084]
[1777363649490,37.26,76746.44,0.0,0.34599,0.00012,29.61472]
[1777363654495,37.26,76746.54,0.0,0.346,0.00012,29.61231]
[1777363659500,37.26,76745.82,0.0,0.34591,0.00012,29.60942]
[1777363664505,37.26,76745.92,0.0,0.34594,0.00012,29.61013]
[1777363669510,37.26,76744.96,0.0,0.34582,0.00012,29.60624]
[1777363673922,37.26,76749.31,0.0,0.34636,0.00012,29.62502]
[1777363674515,37.26,76749.3,0.0,0.34636,0.00012,29.62488]
[1777363675063,37.26,76749.3,0.0,0.34636,0.00012,29.62488]
[1777363675598,37.26,76748.99,0.0,0.34632,0.00012,29.62349]
[1777363676159,37.26,76748.99,0.0,0.34632,0.00012,29.62349]
[1777363676169,37.26,76748.99,0.0,0.34632,0.00012,29.62349]
[1777363676180,37.26,76748.99,0.0,0.34632,0.00012,29.62349]
[1777363676197,37.26,76748.99,0.0,0.34632,0.00012,29.62349]
[1777363676517,37.26,76750.44,0.0,0.34649,0.00012,29.62964]
[1777363677292,37.26,76750.44,0.0,0.34649,0.00012,29.62964]
[1777363677314,37.26,76750.44,0.0,0.34649,0.00012,29.62964]
[1777363677325,37.26,76750.44,0.0,0.34649,0.00012,29.62964]
[1777363677478,37.26,76750.44,0.0,0.34649,0.00012,29.62945]
[1777363678448,37.26,76750.44,0.0,0.34649,0.00012,29.62945]
[1777363678469,37.26,76750.44,0.0,0.34649,0.00012,29.62945]
[1777363678481,37.26,76750.44,0.0,0.34649,0.00012,29.62945]
[1777363678519,37.26,76753.97,0.0,0.34692,0.00012,29.64438]
[1777363679581,37.26,76753.85,0.0,0.3469,0.00012,29.64365]
[1777363679607,37.26,76753.85,0.0,0.3469,0.00012,29.64365]
[1777363680521,37.26,76753.32,0.0,0.34683,0.00012,29.64125]
[1777363680757,37.26,76753.32,0.0,0.34683,0.00012,29.64125]
[1777363680792,37.26,76753.32,0.0,0.34683,0.00012,29.64125]
[1777363681522,37.26,76753.5,0.0,0.34684,0.00012,29.64186]
[1777363681976,37.26,76753.5,0.0,0.34684,0.00012,29.64186]
[1777363682011,37.26,76753.5,0.0,0.34684,0.00012,29.64186]
[1777363682523,37.25,76755.29,0.0,0.34706,0.00012,29.64932]
[1777363683173,37.25,76755.29,0.0,0.34706,0.00012,29.64932]
[1777363683208,37.25,76755.29,0.0,0.34706,0.00012,29.64932]
[1777363683524,37.25,76756.22,0.0,0.34716,0.00012,29.65305]
[1777363684285,37.25,76756.22,0.0,0.34716,0.00012,29.65305]
[1777363684308,37.25,76756.22,0.0,0.34716,0.00012,29.65305]
[1777363684370,37.25,76756.22,0.0,0.34716,0.00012,29.65286]
[1777363686404,37.25,76756.69,0.0,0.34721,0.00012,29.65466]
[1777363686429,37.25,76756.69,0.0,0.34721,0.00012,29.65466]
[1777363686496,37.25,76756.69,0.0,0.3472,0.00012,29.65444]
[1777363688257,37.25,76756.01,0.0,0.34711,0.00012,29.65135]
[1777363688270,37.25,76756.01,0.0,0.34711,0.00012,29.65135]
[1777363688358,37.25,76756.01,0.0,0.34711,0.00012,29.65113]
[1777363692182,37.24,76759.82,0.0,0.34755,0.00012,29.66664]
[1777363692202,37.24,76759.82,0.0,0.34755,0.00012,29.66664]
[1777363692535,37.24,76759.48,0.0,0.3475,0.00012,29.66493]
[1777363695164,37.23,76762.67,0.0,0.34788,0.00012,29.67799]
[1777363695196,37.23,76762.67,0.0,0.34788,0.00012,29.67799]
[1777363695537,37.23,76763.19,0.0,0.34793,0.00012,29.67991]
[1777363700523,37.22,76766.76,0.0,0.34833,0.00012,29.69369]
[1777363700537,37.22,76766.76,0.0,0.34833,0.00012,29.69369]
[1777363700542,37.22,76769.01,0.0,0.34859,0.00012,29.70284]
[1777363701543,37.21,76778.09,0.0,0.3497,0.00012,29.74071]
[1777363703624,37.2,76780.65,0.0,0.34997,0.00012,29.75018]
[1777363703641,37.2,76780.65,0.0,0.34997,0.00012,29.75018]
[1777363704546,37.2,76780.68,0.0,0.34995,0.00012,29.74964]
[1777363705013,37.2,76780.68,0.0,0.34995,0.00012,29.74964]
[1777363705028,37.2,76780.68,0.0,0.34995,0.00012,29.74964]
[1777363705039,37.2,76780.68,0.0,0.34995,0.00012,29.74964]
[1777363705060,37.2,76780.68,0.0,0.34995,0.00012,29.74964]
[1777363706032,37.2,76780.68,0.0,0.34999,0.00012,29.75071]
[1777363706072,37.2,76780.68,0.0,0.34999,0.00012,29.75071]
[1777363706524,37.2,76780.68,0.0,0.34999,0.00012,29.75071]
[1777363706545,37.2,76780.68,0.0,0.34999,0.00012,29.75071]
[1777363706548,37.21,76785.46,0.0,0.35061,0.00012,29.77175]
[1777363711231,37.24,76786.84,0.0,0.35088,0.00012,29.78059]
[1777363711261,37.24,76786.84,0.0,0.35088,0.00012,29.78059]
[1777363711414,37.24,76786.84,0.0,0.35088,0.00012,29.77822]
[1777363713166,37.24,76788.88,0.0,0.35116,0.00012,29.7874]
[1777363713180,37.24,76788.88,0.0,0.35116,0.00012,29.7874]
[1777363713555,37.25,76789.92,0.0,0.3513,0.00012,29.7923]
[1777363715008,37.25,76790.28,0.0,0.35136,0.00012,29.79431]
[1777363715042,37.25,76790.28,0.0,0.35136,0.00012,29.79431]
[1777363715557,37.26,76790.54,0.0,0.35141,0.00012,29.79586]
[1777363720562,37.27,76795.42,0.0,0.35208,0.00012,29.81827]
[1777363725567,37.28,76796.75,0.0,0.35228,0.00012,29.82476]
[1777363730583,37.29,76789.03,0.0,0.35136,0.00012,29.79382]
[1777363736521,37.3,76789.27,0.0,0.35145,0.00012,29.79661]
[1777363741555,37.31,76789.8,0.0,0.35156,0.00012,29.79996]
[1777363746592,37.31,76789.8,0.0,0.35153,0.00012,29.79931]
[1777363748606,37.29,76789.8,0.0,0.35147,0.00012,29.79724]
[1777363749613,37.28,76774.2,0.0,0.34951,0.00012,29.73073]
[1777363751208,37.28,76775.0,0.0,0.34958,0.00012,29.73322]
[1777363751222,37.28,76775.0,0.0,0.34958,0.00012,29.73322]
[1777363751617,37.27,76775.77,0.0,0.34964,0.00012,29.73557]
[1777363752807,37.26,76776.19,0.0,0.34967,0.00012,29.73647]
[1777363752872,37.26,76776.19,0.0,0.34967,0.00012,29.73647]
[1777363753619,37.26,76776.31,0.0,0.34965,0.00012,29.73615]
[1777363754131,37.26,76776.31,0.0,0.34965,0.00012,29.73615]
[1777363754153,37.26,76776.31,0.0,0.34965,0.00012,29.73615]
[1777363754620,37.25,76771.61,0.0,0.34905,0.00012,29.71561]
[1777363755286,37.25,76771.61,0.0,0.34905,0.00012,29.71561]
[1777363755315,37.25,76771.61,0.0,0.34905,0.00012,29.71561]
[1777363755621,37.25,76769.29,0.0,0.34875,0.00012,29.70518]
[1777363760626,37.23,76767.43,0.0,0.34844,0.00012,29.69496]
[1777363762855,37.23,76764.9,0.0,0.34811,0.00012,29.68349]
[1777363762902,37.23,76764.9,0.0,0.34811,0.00012,29.68349]
[1777363763629,37.22,76762.17,0.0,0.34776,0.00012,29.67161]
[1777363764842,37.22,76759.24,0.0,0.3474,0.00012,29.65897]
[1777363764862,37.22,76759.24,0.0,0.3474,0.00012,29.65897]
[1777363765631,37.22,76758.51,0.0,0.3473,0.00012,29.65573]
[1777363770636,37.22,76755.25,0.0,0.3469,0.00012,29.64175]
[1777363775641,37.22,76757.04,0.0,0.3471,0.00012,29.64623]
[1777363780520,37.22,76759.68,0.0,0.34742,0.00012,29.65723]
[1777363780622,37.22,76759.68,0.0,0.34742,0.00012,29.65723]
[1777363780646,37.22,76761.99,0.0,0.3477,0.00012,29.66696]
[1777363782230,37.21,76767.32,0.0,0.34835,0.00012,29.68933]
[1777363782257,37.21,76767.32,0.0,0.34835,0.00012,29.68933]
[1777363782648,37.21,76768.22,0.0,0.34845,0.00012,29.69283]
[1777363787653,37.2,76770.18,0.0,0.34863,0.00012,29.69925]
[1777363789129,37.2,76771.28,0.0,0.34875,0.00012,29.70359]
[1777363789164,37.2,76771.28,0.0,0.34875,0.00012,29.70359]
[1777363789655,37.19,76770.14,0.0,0.3486,0.00012,29.69843]
[1777363794242,37.18,76770.74,0.0,0.34864,0.00012,29.69984]
[1777363794270,37.18,76770.74,0.0,0.34864,0.00012,29.69984]
[1777363794632,37.18,76770.74,0.0,0.34863,0.00012,29.6996]
[1777363798656,37.18,76770.95,0.0,0.34863,0.00012,29.69975]
[1777363798670,37.18,76770.93,0.0,0.34862,0.00012,29.69943]
[1777363799665,37.17,76768.05,0.0,0.34826,0.00012,29.68706]
[1777363799789,37.17,76768.05,0.0,0.34826,0.00012,29.68706]
[1777363799831,37.17,76768.05,0.0,0.34826,0.00012,29.68706]
[1777363800666,37.17,76764.67,0.0,0.34785,0.00012,29.6726]
[1777363805671,37.18,76757.95,0.0,0.34704,0.00012,29.6445]
[1777363810676,37.18,76761.3,0.0,0.34747,0.00012,29.65934]
[1777363815681,37.18,76761.33,0.0,0.34747,0.00012,29.65959]
[1777363820686,37.18,76761.3,0.0,0.34747,0.00012,29.65959]
[1777363825691,37.19,76761.99,0.0,0.34756,0.00012,29.66263]
[1777363830696,37.19,76760.69,0.0,0.3474,0.00012,29.6571]
[1777363836702,37.19,76760.15,0.0,0.34733,0.00012,29.65209]
[1777363841707,37.19,76761.14,0.0,0.34746,0.00012,29.65649]
[1777363846712,37.19,76762.4,0.0,0.34761,0.00012,29.66187]
[1777363851717,37.19,76762.77,0.0,0.34765,0.00012,29.66329]
[1777363856722,37.19,76763.56,0.0,0.34775,0.00012,29.66648]
[1777363861300,37.18,76764.41,0.0,0.34784,0.00012,29.66988]
[1777363861320,37.18,76764.41,0.0,0.34784,0.00012,29.66988]
[1777363861727,37.18,76764.85,0.0,0.3479,0.00012,29.67169]
[1777363862723,37.18,76764.85,0.0,0.3479,0.00012,29.67169]
[1777363862724,37.18,76764.85,0.0,0.34789,0.00012,29.67151]
[1777363862739,37.18,76764.85,0.0,0.34789,0.00012,29.67151]
[1777363865147,37.18,76773.04,0.0,0.34889,0.00012,29.70586]
[1777363865176,37.18,76773.04,0.0,0.34889,0.00012,29.70586]
[1777363865731,37.18,76772.41,0.0,0.3488,0.00012,29.70288]
[1777363870736,37.17,76773.09,0.0,0.34885,0.00012,29.7046]
[1777363874861,37.16,76773.79,0.0,0.3489,0.00012,29.7067]
[1777363874887,37.16,76773.79,0.0,0.3489,0.00012,29.7067]
[1777363875741,37.16,76774.37,0.0,0.34897,0.00012,29.70894]
[1777363879252,37.15,76775.15,0.0,0.34904,0.00012,29.71155]
[1777363879290,37.15,76775.15,0.0,0.34904,0.00012,29.71155]
[1777363879521,37.15,76775.15,0.0,0.34904,0.00012,29.71155]
[1777363884750,37.15,76772.98,0.0,0.34874,0.00012,29.70127]
[1777363884794,37.15,76772.98,0.0,0.34874,0.00012,29.70127]
[1777363884815,37.15,76772.98,0.0,0.34874,0.00012,29.70127]
[1777363885751,37.15,76770.36,0.0,0.34842,0.00012,29.69008]
[1777363890756,37.15,76766.99,0.0,0.34801,0.00012,29.67612]
[1777363893739,37.15,76767.22,0.0,0.34803,0.00012,29.67418]
[1777363893776,37.15,76767.13,0.0,0.34802,0.00012,29.67389]
[1777363894760,37.15,76767.84,0.0,0.34811,0.00012,29.67693]
[1777363899767,37.15,76768.3,0.0,0.34818,0.00012,29.67919]
[1777363902034,37.15,76767.25,0.0,0.34805,0.00012,29.67477]
[1777363902057,37.15,76767.25,0.0,0.34805,0.00012,29.67477]
[1777363902760,37.15,76767.25,0.0,0.34805,0.00012,29.67488]
[1777363908776,37.17,76750.11,0.0,0.34598,0.00012,29.60283]
[1777363911165,37.17,76756.41,0.0,0.34678,0.00012,29.63076]
[1777363911190,37.17,76756.41,0.0,0.34678,0.00012,29.63076]
[1777363911746,37.17,76756.41,0.0,0.34679,0.00012,29.63105]
[1777363914824,37.18,76752.43,0.0,0.34634,0.00012,29.61504]
[1777363914838,37.18,76752.43,0.0,0.34634,0.00012,29.61504]
[1777363915775,37.18,76752.43,0.0,0.34635,0.00012,29.61543]
[1777363920788,37.2,76753.41,0.0,0.34652,0.00012,29.62121]
[1777363925793,37.2,76755.32,0.0,0.34678,0.00012,29.63035]
[1777363930798,37.21,76753.72,0.0,0.34661,0.00012,29.62437]
[1777363935804,37.22,76755.17,0.0,0.34682,0.00012,29.63146]
[1777363940809,37.22,76759.6,0.0,0.34737,0.00012,29.65054]
[1777363945814,37.22,76758.73,0.0,0.34726,0.00012,29.64681]
[1777363950819,37.22,76755.02,0.0,0.34682,0.00012,29.63131]
[1777363955824,37.22,76754.23,0.0,0.34673,0.00012,29.62553]
[1777363960829,37.23,76755.9,0.0,0.34695,0.00012,29.63312]
[1777363965834,37.23,76753.51,0.0,0.34667,0.00012,29.62336]
[1777363970839,37.23,76754.25,0.0,0.34677,0.00012,29.62707]
[1777363975844,37.23,76761.01,0.0,0.3476,0.00012,29.65571]
[1777363980849,37.23,76762.54,0.0,0.34777,0.00012,29.6616]
[1777363985854,37.22,76761.68,0.0,0.34765,0.00012,29.65744]
[1777363989858,37.22,76773.19,0.0,0.34905,0.00012,29.7057]
[1777363990762,37.22,76773.19,0.0,0.34905,0.00012,29.7057]
[1777363990790,37.22,76773.19,0.0,0.34905,0.00012,29.7057]
[1777363990843,37.21,76773.19,0.0,0.34903,0.00012,29.70504]
[1777363991860,37.21,76783.1,0.0,0.35023,0.00012,29.74636]
[1777363991893,37.21,76783.1,0.0,0.35023,0.00012,29.74636]
[1777363991911,37.21,76783.1,0.0,0.35023,0.00012,29.74636]
[1777363991941,37.21,76783.1,0.0,0.35023,0.00012,29.74636]
[1777363992861,37.2,76785.27,0.0,0.35048,0.00012,29.75482]
[1777363993657,37.2,76785.27,0.0,0.35048,0.00012,29.75482]
[1777363993692,37.2,76785.27,0.0,0.35048,0.00012,29.75482]
[1777363993795,37.21,76785.27,0.0,0.35051,0.00012,29.75584]
[1777363998867,37.25,76783.91,0.0,0.35049,0.00012,29.75473]
[1777364002597,37.26,76783.7,0.0,0.35052,0.00012,29.75552]
[1777364002640,37.26,76783.7,0.0,0.35052,0.00012,29.75552]
[1777364002740,37.27,76783.7,0.0,0.35057,0.00012,29.75705]
[1777364004241,37.26,76781.71,0.0,0.3503,0.00012,29.74776]
[1777364004267,37.26,76781.71,0.0,0.3503,0.00012,29.74776]
[1777364004873,37.26,76779.68,0.0,0.35002,0.00012,29.73844]
[1777364010879,37.23,76778.13,0.0,0.3497,0.00012,29.72788]
[1777364015884,37.21,76778.04,0.0,0.34961,0.00012,29.72237]
[1777364021890,37.19,76777.55,0.0,0.34945,0.00012,29.71728]
[1777364026895,37.18,76776.5,0.0,0.34927,0.00012,29.71149]
[1777364031900,37.2,76784.55,0.0,0.35037,0.00012,29.74859]
[1777364037169,37.21,76785.98,0.0,0.35059,0.00012,29.75595]
[1777364037187,37.21,76785.98,0.0,0.35059,0.00012,29.75595]
[1777364037906,37.21,76784.04,0.0,0.35033,0.00012,29.74708]
[1777364042293,37.23,76786.85,0.0,0.35079,0.00012,29.76249]
[1777364042313,37.23,76786.85,0.0,0.35079,0.00012,29.76249]
[1777364042658,37.23,76786.85,0.0,0.35079,0.00012,29.76249]
[1777364043168,37.23,76786.85,0.0,0.35079,0.00012,29.76249]
[1777364043202,37.23,76786.85,0.0,0.35079,0.00012,29.76249]
[1777364043744,37.25,76786.85,0.0,0.35084,0.00012,29.76405]
[1777364048669,37.27,76787.58,0.0,0.35102,0.00012,29.76979]
[1777364048689,37.27,76787.58,0.0,0.35102,0.00012,29.76979]
[1777364048771,37.27,76787.58,0.0,0.35102,0.00012,29.76979]
[1777364048972,37.27,76787.58,0.0,0.35102,0.00012,29.76979]
[1777364049010,37.27,76787.58,0.0,0.35102,0.00012,29.76979]
[1777364049918,37.27,76798.06,0.0,0.35234,0.00012,29.81423]
[1777364050919,37.27,76808.02,0.0,0.35358,0.00012,29.85549]
[1777364055924,37.27,76809.36,0.0,0.35373,0.00012,29.86069]
[1777364056321,37.27,76809.36,0.0,0.35373,0.00012,29.86069]
[1777364056344,37.27,76809.36,0.0,0.35373,0.00012,29.86069]
[1777364056925,37.27,76810.02,0.0,0.35381,0.00012,29.86333]
[1777364061930,37.26,76811.15,0.0,0.35394,0.00012,29.86753]
[1777364066935,37.27,76801.21,0.0,0.35271,0.00012,29.8265]
[1777364072868,37.27,76800.36,0.0,0.35263,0.00012,29.82112]
[1777364077903,37.28,76802.08,0.0,0.35286,0.00012,29.82885]
[1777364082939,37.28,76805.44,0.0,0.35327,0.00012,29.84275]
[1777364087957,37.28,76808.2,0.0,0.35361,0.00012,29.85402]
[1777364093622,37.27,76810.37,0.0,0.35386,0.00012,29.86239]
[1777364093634,37.27,76810.37,0.0,0.35386,0.00012,29.86239]
[1777364093963,37.27,76810.77,0.0,0.3539,0.00012,29.86376]
[1777364097296,37.27,76808.67,0.0,0.35363,0.00012,29.85473]
[1777364097324,37.27,76808.67,0.0,0.35363,0.00012,29.85473]
[1777364097967,37.27,76807.76,0.0,0.35352,0.00012,29.85094]
[1777364102972,37.27,76806.22,0.0,0.35332,0.00012,29.8444]
[1777364104518,37.27,76805.14,0.0,0.35319,0.00012,29.83995]
[1777364104536,37.27,76805.14,0.0,0.35319,0.00012,29.83995]
[1777364104974,37.27,76802.36,0.0,0.35284,0.00012,29.82851]
[1777364105248,37.27,76802.36,0.0,0.35284,0.00012,29.82851]
[1777364107481,37.27,76803.35,0.0,0.35297,0.00012,29.83278]
[1777364107977,37.27,76803.33,0.0,0.35297,0.00012,29.83275]
[1777364112982,37.27,76803.73,0.0,0.35303,0.00012,29.83468]
[1777364114078,37.27,76803.15,0.0,0.35296,0.00012,29.83233]
[1777364114187,37.27,76803.15,0.0,0.35296,0.00012,29.83233]
[1777364118952,37.27,76809.17,0.0,0.3537,0.00012,29.85701]
[1777364118979,37.27,76809.17,0.0,0.35369,0.00012,29.85687]
[1777364123996,37.26,76809.33,0.0,0.3537,0.00012,29.85697]
[1777364129001,37.26,76803.18,0.0,0.35293,0.00012,29.83159]
[1777364134006,37.27,76802.69,0.0,0.35287,0.00012,29.8269]
[1777364139011,37.27,76799.32,0.0,0.35248,0.00012,29.81362]
[1777364144016,37.28,76803.47,0.0,0.353,0.00012,29.83112]
[1777364149021,37.27,76806.18,0.0,0.35333,0.00012,29.84208]
[1777364154026,37.27,76802.56,0.0,0.35288,0.00012,29.82706]
[1777364158733,37.27,76806.89,0.0,0.35341,0.00012,29.84474]
[1777364159031,37.27,76806.88,0.0,0.3534,0.00012,29.84461]
[1777364161036,37.27,76818.07,0.0,0.35477,0.00012,29.89018]
[1777364162053,37.26,76818.07,0.0,0.35476,0.00012,29.88964]
[1777364165280,37.25,76824.25,0.0,0.35547,0.00012,29.91343]
[1777364166041,37.24,76827.38,0.0,0.35584,0.00012,29.92571]
[1777364169044,37.23,76837.47,0.0,0.35703,0.00012,29.96475]
[1777364173102,37.21,76838.78,0.0,0.35712,0.00012,29.96786]
[1777364174049,37.2,76839.05,0.0,0.35711,0.00012,29.96763]
[1777364175512,37.2,76842.43,0.0,0.35753,0.00012,29.98134]
[1777364175600,37.2,76842.43,0.0,0.35753,0.00012,29.98134]
[1777364175677,37.2,76842.43,0.0,0.35753,0.00012,29.98134]
[1777364175725,37.2,76842.43,0.0,0.35753,0.00012,29.98134]
[1777364175767,37.2,76842.43,0.0,0.35753,0.00012,29.98134]
[1777364175798,37.2,76842.43,0.0,0.35753,0.00012,29.98134]
[1777364177052,37.17,76859.1,0.0,0.35953,0.00013,30.04589]
[1777364177594,37.17,76859.1,0.0,0.35953,0.00013,30.04589]
[1777364177695,37.17,76859.1,0.0,0.35953,0.00013,30.04589]
[1777364180239,37.15,76863.44,0.0,0.35995,0.00013,30.05993]
[1777364181033,37.14,76863.44,0.0,0.35992,0.00013,30.05885]
[1777364186052,37.11,76864.17,0.0,0.3599,0.00013,30.05877]
[1777364191066,37.06,76863.37,0.0,0.35959,0.00013,30.04685]
[1777364196066,37.04,76863.32,0.0,0.35951,0.00013,30.04462]
[1777364201090,37.06,76868.28,0.0,0.3602,0.00013,30.06635]
[1777364206101,37.08,76872.44,0.0,0.36082,0.00013,30.08567]
[1777364211128,37.1,76872.9,0.0,0.36093,0.00013,30.089]
[1777364216144,37.11,76873.65,0.0,0.36106,0.00013,30.0932]
[1777364221155,37.11,76872.89,0.0,0.36099,0.00013,30.09073]
[1777364223216,37.11,76869.09,0.0,0.36053,0.00013,30.07597]
[1777364223247,37.11,76869.09,0.0,0.36053,0.00013,30.07597]
[1777364229104,37.08,76863.39,0.0,0.35969,0.00013,30.04966]
[1777364234109,37.05,76864.24,0.0,0.35964,0.00013,30.04864]
[1777364239114,37.02,76859.8,0.0,0.35897,0.00013,30.02749]
[1777364245120,36.99,76858.37,0.0,0.35869,0.00013,30.01889]
[1777364251111,36.98,76856.43,0.0,0.35837,0.00013,30.00607]
[1777364256130,36.97,76856.95,0.0,0.35839,0.00013,30.00684]
[1777364261135,36.96,76859.0,0.0,0.35861,0.00013,30.01406]
[1777364266239,36.95,76861.39,0.0,0.35886,0.00013,30.0224]
[1777364267137,36.95,76861.39,0.0,0.35886,0.00013,30.0224]
[1777364267151,36.94,76861.34,0.0,0.35885,0.00013,30.02195]
[1777364272749,36.99,76866.42,0.0,0.35967,0.00013,30.04765]
[1777364278152,37.03,76868.7,0.0,0.36011,0.00013,30.06124]
[1777364282726,37.04,76876.04,0.0,0.3611,0.00013,30.09251]
[1777364283151,37.06,76876.04,0.0,0.36116,0.00013,30.09415]
[1777364283367,37.06,76876.04,0.0,0.36116,0.00013,30.09415]
[1777364284158,37.08,76886.25,0.0,0.36254,0.00013,30.13752]
[1777364284336,37.08,76886.25,0.0,0.36254,0.00013,30.13752]
[1777364284358,37.08,76886.25,0.0,0.36254,0.00013,30.13752]
[1777364289163,37.12,76895.37,0.0,0.36384,0.00013,30.17772]
[1777364294168,37.16,76887.83,0.0,0.36305,0.00013,30.15256]
[1777364299173,37.2,76882.06,0.0,0.3625,0.00013,30.13459]
[1777364304177,37.24,76882.53,0.0,0.36269,0.00013,30.14021]
[1777364309182,37.27,76880.61,0.0,0.36255,0.00013,30.13557]
[1777364313320,37.29,76876.03,0.0,0.36205,0.00013,30.11684]
[1777364314187,37.28,76871.38,0.0,0.36144,0.00013,30.09772]
[1777364318191,37.27,76861.16,0.0,0.36013,0.00012,30.05639]
[1777364323196,37.25,76861.04,0.0,0.36004,0.00013,30.05351]
[1777364328201,37.19,76863.78,0.0,0.36014,0.00013,30.05756]
[1777364333206,37.13,76862.65,0.0,0.35975,0.00013,30.04582]
[1777364333709,37.13,76862.65,0.0,0.35975,0.00013,30.04582]
[1777364334207,37.11,76862.88,0.0,0.35969,0.00013,30.04421]
[1777364336501,37.09,76861.86,0.0,0.35948,0.00013,30.03782]
[1777364336530,37.09,76861.86,0.0,0.35948,0.00013,30.03782]
[1777364342215,37.04,76860.45,0.0,0.35913,0.00013,30.02724]
[1777364345218,37.02,76852.01,0.0,0.35798,0.00013,29.99039]
[1777364347905,37.02,76851.65,0.0,0.35792,0.00013,29.98842]
[1777364348221,37.01,76850.26,0.0,0.35771,0.00013,29.98186]
[1777364353227,37.0,76850.12,0.0,0.35764,0.00013,29.97968]
[1777364358228,36.98,76849.62,0.0,0.35752,0.00013,29.97598]
[1777364363249,36.97,76850.68,0.0,0.3576,0.00013,29.97866]
[1777364368265,36.96,76848.77,0.0,0.35733,0.00013,29.96994]
[1777364373278,36.96,76848.31,0.0,0.35723,0.00013,29.96438]
[1777364375825,36.95,76848.56,0.0,0.35726,0.00013,29.96521]
[1777364376251,36.95,76848.31,0.0,0.35722,0.00013,29.96407]
[1777364377462,36.95,76847.04,0.0,0.35706,0.00013,29.95882]
[1777364377477,36.95,76847.04,0.0,0.35706,0.00013,29.95882]
[1777364381548,36.96,76836.81,0.0,0.35579,0.00013,29.91734]
[1777364381568,36.96,76836.81,0.0,0.35579,0.00013,29.91734]
[1777364386715,36.97,76830.9,0.0,0.35511,0.00013,29.8949]
[1777364386949,36.97,76830.9,0.0,0.35511,0.00013,29.8949]
[1777364386999,36.97,76830.9,0.0,0.35511,0.00013,29.8949]
[1777364388951,36.98,76832.23,0.0,0.3553,0.00013,29.901]
[1777364389263,36.98,76834.21,0.0,0.35556,0.00013,29.90935]
[1777364394268,36.98,76833.73,0.0,0.35552,0.00013,29.90813]
[1777364399273,36.99,76833.8,0.0,0.35555,0.00013,29.90902]
[1777364405194,37.0,76833.52,0.0,0.35554,0.00013,29.9087]
[1777364410230,37.0,76833.4,0.0,0.35554,0.00013,29.90867]
[1777364415281,37.0,76834.46,0.0,0.35568,0.00013,29.91326]
[1777364420302,37.01,76835.29,0.0,0.35583,0.00013,29.91792]
[1777364425308,37.05,76843.31,0.0,0.35699,0.00013,29.95535]
[1777364428649,37.06,76843.78,0.0,0.35711,0.00013,29.95892]
[1777364429312,37.07,76843.42,0.0,0.35708,0.00013,29.95816]
[1777364430339,37.08,76843.42,0.0,0.35711,0.00013,29.95886]
[1777364431314,37.08,76846.15,0.0,0.35746,0.00013,29.96761]
[1777364435318,37.09,76854.97,0.0,0.35862,0.00013,30.00499]
[1777364436416,37.1,76860.22,0.0,0.35928,0.00013,30.02627]
[1777364437320,37.1,76863.02,0.0,0.35964,0.00013,30.0376]
[1777364442325,37.1,76871.88,0.0,0.36076,0.00013,30.0733]
[1777364447330,37.1,76875.66,0.0,0.36124,0.00013,30.08845]
[1777364452335,37.1,76880.57,0.0,0.36184,0.00013,30.10752]
[1777364457340,37.1,76874.71,0.0,0.36112,0.00013,30.08466]
[1777364462345,37.12,76867.58,0.0,0.36029,0.00013,30.05814]
[1777364464846,37.12,76866.84,0.0,0.36021,0.00013,30.05547]
[1777364467804,37.13,76865.37,0.0,0.36007,0.00013,30.05096]
[1777364468351,37.13,76867.1,0.0,0.3603,0.00013,30.05824]
[1777364473356,37.15,76868.48,0.0,0.36052,0.00013,30.06522]
[1777364478361,37.16,76866.21,0.0,0.36028,0.00013,30.05744]
[1777364483366,37.16,76863.79,0.0,0.35998,0.00013,30.04763]
[1777364488369,37.15,76868.99,0.0,0.36061,0.00013,30.068]
[1777364494377,37.16,76873.39,0.0,0.36117,0.00013,30.08289]
[1777364494418,37.16,76873.39,0.0,0.36117,0.00013,30.08289]
[1777364494821,37.16,76873.39,0.0,0.36117,0.00013,30.08289]
[1777364500371,37.16,76875.46,0.0,0.36143,0.00013,30.09127]
[1777364505388,37.16,76866.86,0.0,0.36037,0.00013,30.0576]
[1777364507757,37.16,76864.59,0.0,0.36008,0.00013,30.04843]
[1777364509312,37.16,76863.82,0.0,0.35999,0.00013,30.04537]
[1777364509338,37.16,76863.82,0.0,0.35999,0.00013,30.04537]
[1777364509368,37.16,76863.82,0.0,0.35999,0.00013,30.04537]
[1777364509392,37.16,76863.61,0.0,0.35996,0.00013,30.04454]
[1777364511000,37.16,76862.42,0.0,0.35981,0.00013,30.03982]
[1777364511914,37.16,76855.79,0.0,0.35897,0.00013,30.01297]
[1777364512364,37.16,76855.79,0.0,0.35898,0.00013,30.01304]
[1777364512479,37.16,76855.79,0.0,0.35898,0.00013,30.01304]
[1777364513396,37.16,76849.19,0.0,0.35815,0.00013,29.98653]
[1777364518403,37.17,76848.05,0.0,0.35803,0.00013,29.98258]
[1777364523408,37.17,76847.4,0.0,0.35797,0.00013,29.98042]
[1777364528925,37.18,76845.01,0.0,0.35769,0.00013,29.97143]
[1777364532417,37.19,76835.84,0.0,0.35659,0.00012,29.93542]
[1777364537442,37.2,76836.4,0.0,0.35671,0.00012,29.93911]
[1777364542447,37.21,76840.32,0.0,0.35723,0.00012,29.95594]
[1777364545458,37.21,76850.11,0.0,0.35845,0.00013,29.99558]
[1777364550473,37.2,76851.63,0.0,0.35861,0.00013,30.00078]
[1777364555494,37.2,76848.98,0.0,0.35826,0.00013,29.9868]
[1777364560517,37.2,76848.66,0.0,0.35821,0.00013,29.98541]
[1777364565522,37.19,76849.92,0.0,0.35837,0.00013,29.99039]
[1777364570528,37.19,76852.44,0.0,0.35867,0.00013,30.00016]
[1777364575551,37.19,76844.47,0.0,0.35768,0.00013,29.96825]
[1777364580578,37.2,76837.43,0.0,0.35684,0.00012,29.9407]
[1777364582425,37.2,76837.43,0.0,0.35684,0.00012,29.9407]
[1777364582478,37.21,76837.43,0.0,0.35685,0.00012,29.94107]
[1777364588474,37.22,76834.08,0.0,0.3565,0.00012,29.92932]
[1777364593481,37.23,76838.39,0.0,0.35706,0.00012,29.94778]
[1777364598486,37.23,76838.49,0.0,0.35709,0.00012,29.9487]
[1777364604492,37.24,76838.63,0.0,0.35713,0.00012,29.94975]
[1777364609497,37.24,76838.36,0.0,0.35711,0.00012,29.94899]
[1777364614502,37.24,76837.07,0.0,0.35695,0.00012,29.94123]
[1777364617166,37.25,76836.27,0.0,0.35686,0.00012,29.93832]
[1777364617417,37.25,76836.27,0.0,0.35686,0.00012,29.93832]
[1777364622439,37.26,76829.93,0.0,0.3561,0.00012,29.91351]
[1777364623213,37.26,76830.09,0.0,0.35613,0.00012,29.9144]
[1777364623511,37.26,76830.01,0.0,0.35613,0.00012,29.91429]
[1777364624773,37.26,76830.01,0.0,0.35614,0.00012,29.91472]
[1777364625513,37.26,76829.97,0.0,0.35615,0.00012,29.91477]
[1777364630518,37.27,76830.69,0.0,0.35626,0.00012,29.91833]
[1777364630831,37.27,76830.69,0.0,0.35626,0.00012,29.91833]
[1777364631519,37.27,76831.3,0.0,0.35635,0.00012,29.9214]
[1777364635541,37.29,76831.02,0.0,0.35637,0.00012,29.92182]
[1777364636378,37.29,76831.02,0.0,0.35637,0.00012,29.92182]
[1777364636478,37.29,76831.02,0.0,0.35638,0.00012,29.9222]
[1777364641529,37.3,76830.66,0.0,0.35639,0.00012,29.92237]
[1777364646534,37.31,76830.64,0.0,0.35643,0.00012,29.92338]
[1777364650105,37.32,76830.47,0.0,0.35643,0.00012,29.92344]
[1777364650454,37.32,76830.47,0.0,0.35643,0.00012,29.92344]
[1777364656174,37.33,76826.09,0.0,0.35594,0.00012,29.90718]
[1777364657979,37.34,76826.64,0.0,0.35603,0.00012,29.90992]
[1777364658451,37.34,76826.64,0.0,0.35604,0.00012,29.9104]
[1777364663551,37.35,76824.87,0.0,0.35586,0.00012,29.90428]
[1777364668556,37.36,76823.68,0.0,0.35575,0.00012,29.90059]
[1777364674561,37.37,76821.9,0.0,0.35556,0.00012,29.89164]
[1777364680567,37.38,76823.96,0.0,0.35585,0.00012,29.90108]
[1777364684233,37.38,76824.14,0.0,0.35588,0.00012,29.90205]
[1777364684571,37.38,76823.33,0.0,0.35579,0.00012,29.89899]
[1777364688575,37.39,76813.07,0.0,0.35455,0.00012,29.85808]
[1777364693580,37.41,76808.97,0.0,0.3541,0.00012,29.84293]
[1777364698585,37.42,76805.61,0.0,0.35375,0.00012,29.83118]
[1777364703590,37.44,76805.82,0.0,0.35384,0.00012,29.83393]
[1777364709596,37.45,76807.43,0.0,0.35409,0.00012,29.84222]
[1777364714601,37.46,76807.87,0.0,0.35418,0.00012,29.8451]
[1777364719606,37.47,76808.01,0.0,0.35423,0.00012,29.84644]
[1777364724611,37.47,76807.92,0.0,0.35424,0.00012,29.84672]
[1777364724888,37.47,76807.92,0.0,0.35424,0.00012,29.84672]
[1777364725612,37.47,76807.95,0.0,0.35424,0.00012,29.84693]
[1777364729616,37.48,76798.65,0.0,0.35313,0.00012,29.80981]
[1777364734620,37.5,76797.34,0.0,0.35302,0.00012,29.80344]
[1777364739625,37.51,76794.72,0.0,0.35275,0.00012,29.79423]
[1777364744764,37.52,76795.24,0.0,0.35285,0.00012,29.79751]
[1777364750611,37.53,76795.86,0.0,0.35298,0.00012,29.80142]
[1777364754211,37.53,76796.09,0.0,0.35302,0.00012,29.80284]
[1777364754640,37.53,76796.09,0.0,0.35302,0.00012,29.80298]
[1777364760648,37.53,76805.11,0.0,0.35413,0.00012,29.83991]
[1777364763626,37.53,76805.38,0.0,0.35416,0.00012,29.84092]
[1777364763651,37.53,76804.57,0.0,0.35406,0.00012,29.83741]
[1777364764401,37.53,76804.57,0.0,0.35406,0.00012,29.83741]
[1777364764502,37.53,76804.57,0.0,0.35405,0.00012,29.83731]
[1777364765262,37.53,76804.57,0.0,0.35405,0.00012,29.83731]
[1777364765653,37.53,76805.19,0.0,0.35413,0.00012,29.83975]
[1777364770658,37.53,76805.05,0.0,0.35409,0.00012,29.83869]
[1777364775663,37.52,76805.54,0.0,0.35414,0.00012,29.84028]
[1777364780668,37.52,76805.42,0.0,0.35412,0.00012,29.83951]
[1777364785673,37.52,76805.16,0.0,0.35407,0.00012,29.83816]
[1777364786800,37.52,76805.16,0.0,0.35407,0.00012,29.83816]
[1777364787675,37.52,76804.81,0.0,0.35403,0.00012,29.83671]
[1777364788317,37.52,76804.81,0.0,0.35403,0.00012,29.83671]
[1777364788676,37.52,76804.49,0.0,0.35399,0.00012,29.83538]
[1777364793681,37.52,76804.01,0.0,0.35391,0.00012,29.83033]
[1777364798686,37.52,76804.57,0.0,0.35398,0.00012,29.83259]
[1777364804692,37.52,76804.1,0.0,0.35392,0.00012,29.83063]
[1777364809697,37.52,76804.67,0.0,0.35399,0.00012,29.83289]
[1777364813037,37.52,76805.58,0.0,0.3541,0.00012,29.83658]
[1777364813111,37.52,76805.58,0.0,0.3541,0.00012,29.83658]
[1777364813265,37.52,76805.58,0.0,0.3541,0.00012,29.83658]
[1777364813701,37.51,76809.11,0.0,0.35453,0.00012,29.85089]
[1777364814703,37.51,76820.81,0.0,0.35597,0.00012,29.8981]
[1777364817173,37.5,76823.32,0.0,0.35625,0.00012,29.90733]
[1777364817706,37.5,76823.51,0.0,0.35625,0.00012,29.90762]
[1777364821945,37.48,76824.21,0.0,0.35628,0.00012,29.90871]
[1777364822060,37.48,76824.21,0.0,0.35628,0.00012,29.90871]
[1777364822068,37.48,76824.21,0.0,0.35628,0.00012,29.90871]
[1777364822711,37.49,76824.67,0.0,0.35638,0.00012,29.91171]
[1777364827716,37.53,76824.9,0.0,0.35657,0.00012,29.91752]
[1777364833701,37.56,76826.51,0.0,0.35688,0.00012,29.92718]
[1777364834249,37.57,76825.9,0.0,0.35683,0.00012,29.92542]
[1777364834716,37.57,76825.9,0.0,0.35685,0.00012,29.9261]
[1777364839733,37.6,76827.71,0.0,0.35717,0.00012,29.93631]
[1777364840663,37.6,76827.71,0.0,0.35717,0.00012,29.93631]
[1777364840729,37.6,76837.61,0.0,0.3584,0.00012,29.9762]
[1777364842530,37.6,76841.47,0.0,0.35888,0.00012,29.99167]
[1777364842919,37.6,76848.71,0.0,0.35978,0.00012,30.02033]
[1777364842951,37.6,76848.71,0.0,0.35978,0.00012,30.02033]
[1777364842979,37.6,76848.71,0.0,0.35978,0.00012,30.02033]
[1777364843037,37.6,76848.71,0.0,0.35978,0.00012,30.02033]
[1777364843069,37.6,76848.71,0.0,0.35978,0.00012,30.02033]
[1777364843103,37.6,76848.71,0.0,0.35978,0.00012,30.02033]
[1777364843162,37.6,76848.71,0.0,0.35978,0.00012,30.02033]
[1777364843235,37.6,76848.71,0.0,0.35978,0.00012,30.02033]
[1777364843254,37.6,76848.71,0.0,0.35978,0.00012,30.02033]
[1777364843732,37.6,76857.36,0.0,0.36084,0.00012,30.05419]
[1777364845196,37.59,76857.36,0.0,0.36082,0.00012,30.05368]
[1777364845222,37.59,76857.36,0.0,0.36082,0.00012,30.05368]
[1777364845734,37.59,76867.57,0.0,0.36207,0.00012,30.09319]
[1777364850739,37.56,76871.17,0.0,0.36242,0.00012,30.1045]
[1777364854118,37.55,76878.06,0.0,0.36321,0.00012,30.12673]
[1777364854743,37.54,76881.83,0.0,0.36365,0.00012,30.14064]
[1777364855795,37.55,76882.8,0.0,0.36379,0.00012,30.14508]
[1777364855825,37.55,76882.8,0.0,0.36379,0.00012,30.14508]
[1777364856745,37.55,76883.33,0.0,0.36388,0.00012,30.14774]
[1777364861031,37.57,76881.93,0.0,0.36379,0.00012,30.14471]
[1777364861750,37.58,76882.12,0.0,0.36384,0.00012,30.14598]
[1777364866008,37.59,76880.86,0.0,0.36373,0.00012,30.14261]
[1777364866744,37.6,76880.86,0.0,0.36377,0.00012,30.14352]
[1777364871575,37.62,76881.08,0.0,0.36385,0.00012,30.14605]
[1777364873583,37.6,76877.29,0.0,0.36331,0.00012,30.12948]
[1777364873677,37.59,76877.29,0.0,0.36329,0.00012,30.12876]
[1777364879769,37.56,76873.36,0.0,0.36269,0.00012,30.11035]
[1777364884774,37.54,76874.36,0.0,0.36272,0.00012,30.11154]
[1777364887170,37.53,76874.87,0.0,0.36273,0.00012,30.1121]
[1777364887682,37.53,76874.87,0.0,0.36273,0.00012,30.1121]
[1777364887569,37.53,76874.87,0.0,0.36273,0.00012,30.1121]
[1777364888134,37.53,76874.87,0.0,0.36273,0.00012,30.1121]
[1777364890341,37.52,76874.97,0.0,0.36271,0.00012,30.11158]
[1777364890692,37.52,76874.97,0.0,0.36271,0.00012,30.11158]
[1777364898155,37.48,76877.52,0.0,0.3629,0.00012,30.11781]
[1777364905794,37.46,76877.27,0.0,0.36279,0.00012,30.11461]
[1777364911434,37.46,76881.78,0.0,0.36332,0.00012,30.13134]
[1777364917807,37.48,76885.64,0.0,0.36386,0.00012,30.14551]
[1777364919872,37.48,76886.19,0.0,0.36395,0.00012,30.14812]
[1777364920800,37.49,76886.19,0.0,0.364,0.00012,30.14964]
[1777364923255,37.5,76894.01,0.0,0.365,0.00012,30.18041]
[1777364923277,37.5,76894.01,0.0,0.365,0.00012,30.18041]
[1777364923311,37.5,76894.01,0.0,0.365,0.00012,30.18041]
[1777364923348,37.5,76894.01,0.0,0.365,0.00012,30.18041]
[1777364923813,37.51,76899.12,0.0,0.36567,0.00012,30.20084]
[1777364928904,37.52,76900.87,0.0,0.36593,0.00012,30.20879]
[1777364930079,37.52,76901.29,0.0,0.36599,0.00012,30.21067]
[1777364930695,37.52,76901.29,0.0,0.36599,0.00012,30.21067]
[1777364931822,37.55,76911.37,0.0,0.36735,0.00012,30.25183]
[1777364932944,37.56,76911.28,0.0,0.36739,0.00012,30.25271]
[1777364933824,37.57,76911.77,0.0,0.36749,0.00012,30.25568]
[1777364933941,37.57,76911.77,0.0,0.36749,0.00012,30.25568]
[1777364934825,37.58,76911.28,0.0,0.36747,0.00012,30.25495]
[1777364934960,37.58,76911.28,0.0,0.36747,0.00012,30.25495]
[1777364935826,37.59,76911.94,0.0,0.36759,0.00012,30.2585]
[1777364940281,37.62,76911.43,0.0,0.36763,0.00012,30.25945]
[1777364940291,37.62,76911.43,0.0,0.36763,0.00012,30.25945]
[1777364940350,37.62,76911.43,0.0,0.36763,0.00012,30.25945]
[1777364940831,37.64,76911.4,0.0,0.36769,0.00012,30.26107]
[1777364943064,37.64,76909.37,0.0,0.36747,0.00012,30.25427]
[1777364943096,37.64,76909.37,0.0,0.36747,0.00012,30.25427]
[1777364943834,37.65,76907.5,0.0,0.36727,0.00012,30.2481]
[1777364946138,37.67,76909.8,0.0,0.36761,0.00012,30.25837]
[1777364946152,37.67,76909.8,0.0,0.36761,0.00012,30.25837]
[1777364946837,37.68,76911.06,0.0,0.3678,0.00012,30.26384]
[1777364947131,37.68,76911.06,0.0,0.3678,0.00012,30.26384]
[1777364947170,37.68,76911.06,0.0,0.3678,0.00012,30.26384]
[1777364948209,37.68,76910.99,0.0,0.36781,0.00012,30.26425]
[1777364948839,37.69,76911.63,0.0,0.36792,0.00012,30.26731]
[1777364949566,37.69,76911.63,0.0,0.36792,0.00012,30.26731]
[1777364949840,37.69,76912.22,0.0,0.36801,0.00012,30.27009]
[1777364950331,37.69,76912.22,0.0,0.36801,0.00012,30.27009]
[1777364950841,37.7,76909.68,0.0,0.36772,0.00012,30.26116]
[1777364953432,37.71,76909.95,0.0,0.3678,0.00012,30.26338]
[1777364953844,37.71,76909.67,0.0,0.36774,0.00012,30.2616]
[1777364954768,37.71,76909.67,0.0,0.36774,0.00012,30.2616]
[1777364954840,37.71,76909.67,0.0,0.36776,0.00012,30.26217]
[1777364955291,37.71,76909.67,0.0,0.36776,0.00012,30.26217]
[1777364955846,37.72,76909.39,0.0,0.36774,0.00012,30.26166]
[1777364956081,37.72,76909.39,0.0,0.36774,0.00012,30.26166]
[1777364956767,37.72,76909.39,0.0,0.36776,0.00012,30.26222]
[1777364958831,37.72,76907.46,0.0,0.36752,0.00012,30.25477]
[1777364959850,37.71,76907.12,0.0,0.36745,0.00012,30.25278]
[1777364961379,37.72,76907.12,0.0,0.36747,0.00012,30.2534]
[1777364961411,37.72,76907.12,0.0,0.36747,0.00012,30.2534]
[1777364961852,37.72,76909.31,0.0,0.36776,0.00012,30.26219]
[1777364962747,37.72,76909.31,0.0,0.36776,0.00012,30.26219]
[1777364962779,37.72,76909.31,0.0,0.36774,0.00012,30.26145]
[1777364963040,37.72,76909.31,0.0,0.36774,0.00012,30.26145]
[1777364963142,37.72,76909.31,0.0,0.36774,0.00012,30.26145]
[1777364963854,37.71,76905.33,0.0,0.36722,0.00012,30.2458]
[1777364968859,37.74,76909.79,0.0,0.36789,0.00012,30.26574]
[1777364972943,37.76,76910.45,0.0,0.36802,0.00012,30.26694]
[1777364973863,37.76,76910.8,0.0,0.36808,0.00012,30.26862]
[1777364974581,37.76,76910.8,0.0,0.36808,0.00012,30.26862]
[1777364974812,37.76,76910.8,0.0,0.36809,0.00012,30.26897]
[1777364979869,37.78,76916.59,0.0,0.36885,0.00012,30.29182]
[1777364980876,37.78,76916.8,0.0,0.36888,0.00012,30.29273]
[1777364981871,37.78,76916.58,0.0,0.36886,0.00012,30.29204]
[1777364984010,37.78,76915.91,0.0,0.36879,0.00012,30.28981]
[1777364984773,37.78,76915.91,0.0,0.36879,0.00012,30.28981]
[1777364984811,37.78,76915.91,0.0,0.36879,0.00012,30.28981]
[1777364984853,37.78,76915.91,0.0,0.36879,0.00012,30.28998]
[1777364985693,37.78,76915.91,0.0,0.36879,0.00012,30.28998]
[1777364985795,37.79,76915.91,0.0,0.3688,0.00012,30.2902]
[1777364991218,37.76,76909.54,0.0,0.36793,0.00012,30.2641]
[1777364996886,37.71,76913.0,0.0,0.36816,0.00012,30.27168]
[1777365000164,37.69,76917.1,0.0,0.36858,0.00012,30.28469]
[1777365000623,37.69,76917.1,0.0,0.36858,0.00012,30.28469]
[1777365000662,37.69,76917.1,0.0,0.36858,0.00012,30.28469]
[1777365000733,37.69,76917.1,0.0,0.36858,0.00012,30.28469]
[1777365000822,37.69,76917.1,0.0,0.36858,0.00012,30.28469]
[1777365000845,37.69,76917.1,0.0,0.36858,0.00012,30.28469]
[1777365000807,37.69,76917.1,0.0,0.36858,0.00012,30.28469]
[1777365001039,37.69,76917.1,0.0,0.36858,0.00012,30.28469]
[1777365001311,37.69,76917.1,0.0,0.36858,0.00012,30.28469]
[1777365001463,37.69,76917.1,0.0,0.36858,0.00012,30.28469]
[1777365001575,37.69,76917.1,0.0,0.36858,0.00012,30.28469]
[1777365001662,37.68,76917.1,0.0,0.36856,0.00012,30.28424]
[1777365002045,37.68,76917.1,0.0,0.36856,0.00012,30.28424]
[1777365002892,37.69,76929.16,0.0,0.37008,0.00012,30.32965]
[1777365002952,37.69,76929.16,0.0,0.37008,0.00012,30.32965]
[1777365002977,37.69,76929.16,0.0,0.37008,0.00012,30.32965]
[1777365002986,37.69,76929.16,0.0,0.37008,0.00012,30.32965]
[1777365003016,37.69,76929.16,0.0,0.37008,0.00012,30.32965]
[1777365003548,37.69,76929.16,0.0,0.37008,0.00012,30.32965]
[1777365003564,37.69,76929.16,0.0,0.37008,0.00012,30.32965]
[1777365003920,37.69,76923.43,0.0,0.36938,0.00012,30.30864]
[1777365004611,37.69,76923.43,0.0,0.36938,0.00012,30.30864]
[1777365004649,37.69,76923.43,0.0,0.36938,0.00012,30.30864]
[1777365004820,37.69,76923.43,0.0,0.36938,0.00012,30.30864]
[1777365009899,37.7,76930.62,0.0,0.37033,0.00012,30.33688]
[1777365010267,37.7,76930.62,0.0,0.37033,0.00012,30.33688]
[1777365011216,37.7,76934.2,0.0,0.37078,0.00012,30.35015]
[1777365016546,37.7,76932.88,0.0,0.37061,0.00012,30.34532]
[1777365021911,37.71,76932.44,0.0,0.37057,0.00012,30.34394]
[1777365026916,37.71,76929.14,0.0,0.37017,0.00012,30.33202]
[1777365031921,37.72,76926.86,0.0,0.36989,0.00012,30.32117]
[1777365037927,37.72,76931.95,0.0,0.37053,0.00012,30.34018]
[1777365042932,37.72,76937.02,0.0,0.37116,0.00012,30.35865]
[1777365047937,37.71,76934.81,0.0,0.37086,0.00012,30.35006]
[1777365050563,37.71,76934.25,0.0,0.37079,0.00012,30.34793]
[1777365050835,37.71,76934.25,0.0,0.37079,0.00012,30.34793]
[1777365055945,37.7,76939.52,0.0,0.37143,0.00012,30.36681]
[1777365057547,37.7,76941.04,0.0,0.37161,0.00012,30.37222]
[1777365057571,37.7,76941.04,0.0,0.37161,0.00012,30.37222]
[1777365058655,37.7,76941.45,0.0,0.37166,0.00012,30.37356]
[1777365058948,37.7,76943.62,0.0,0.37192,0.00012,30.38132]
[1777365061206,37.69,76948.72,0.0,0.37253,0.00012,30.39936]
[1777365061946,37.69,76948.72,0.0,0.37252,0.00012,30.39905]
[1777365066950,37.68,76947.36,0.0,0.37231,0.00012,30.39319]
[1777365071965,37.67,76946.6,0.0,0.37218,0.00013,30.38946]
[1777365076256,37.66,76947.75,0.0,0.3723,0.00013,30.39299]
[1777365076967,37.66,76946.46,0.0,0.37213,0.00013,30.3881]
[1777365079671,37.66,76947.67,0.0,0.37227,0.00013,30.39225]
[1777365079970,37.66,76945.81,0.0,0.37204,0.00013,30.38529]
[1777365084977,37.65,76947.12,0.0,0.37218,0.00013,30.38965]
[1777365085113,37.65,76947.12,0.0,0.37218,0.00013,30.38965]
[1777365085149,37.65,76947.12,0.0,0.37218,0.00013,30.38965]
[1777365085919,37.65,76947.12,0.0,0.37218,0.00013,30.38965]
[1777365087810,37.65,76949.16,0.0,0.37243,0.00013,30.39684]
[1777365087974,37.65,76949.16,0.0,0.37242,0.00013,30.39655]
[1777365089762,37.65,76948.9,0.0,0.37238,0.00013,30.39558]
[1777365089988,37.64,76948.9,0.0,0.37237,0.00013,30.39531]
[1777365090229,37.64,76948.9,0.0,0.37237,0.00013,30.39531]
[1777365090994,37.64,76948.9,0.0,0.37237,0.00013,30.39519]
[1777365092005,37.64,76948.9,0.0,0.37237,0.00013,30.39519]
[1777365092387,37.64,76949.39,0.0,0.37241,0.00013,30.3939]
[1777365093083,37.64,76949.86,0.0,0.37247,0.00013,30.39547]
[1777365093755,37.64,76949.86,0.0,0.37247,0.00013,30.39547]
[1777365094006,37.64,76949.63,0.0,0.37243,0.00013,30.39453]
[1777365097857,37.64,76945.09,0.0,0.37186,0.00013,30.37772]
[1777365097901,37.64,76945.09,0.0,0.37186,0.00013,30.37776]
[1777365099880,37.64,76942.88,0.0,0.37159,0.00013,30.36966]
[1777365099908,37.64,76942.88,0.0,0.37159,0.00013,30.36965]
[1777365100855,37.64,76942.88,0.0,0.37159,0.00013,30.36965]
[1777365103272,37.64,76949.59,0.0,0.37242,0.00013,30.39418]
[1777365107579,37.63,76944.9,0.0,0.37183,0.00013,30.37674]
[1777365108025,37.63,76945.18,0.0,0.37186,0.00013,30.37779]
[1777365110523,37.63,76942.66,0.0,0.37155,0.00013,30.36859]
[1777365110556,37.63,76942.66,0.0,0.37155,0.00013,30.36859]
[1777365110646,37.63,76942.66,0.0,0.37155,0.00013,30.36859]
[1777365110921,37.63,76942.66,0.0,0.37155,0.00013,30.36859]
[1777365111952,37.63,76942.66,0.0,0.37155,0.00013,30.36859]
[1777365111990,37.64,76942.66,0.0,0.37156,0.00013,30.36885]
[1777365112824,37.64,76942.66,0.0,0.37156,0.00013,30.36885]
[1777365112926,37.64,76942.66,0.0,0.37157,0.00013,30.36925]
[1777365113667,37.64,76942.66,0.0,0.37157,0.00013,30.36925]
[1777365113698,37.64,76942.66,0.0,0.37157,0.00013,30.36925]
[1777365113846,37.64,76942.66,0.0,0.37157,0.00013,30.36925]
[1777365114031,37.65,76923.28,0.0,0.36919,0.00012,30.29813]
[1777365114471,37.65,76923.28,0.0,0.36919,0.00012,30.29813]
[1777365115193,37.64,76922.94,0.0,0.36911,0.00012,30.29604]
[1777365116033,37.65,76923.59,0.0,0.36921,0.00012,30.29894]
[1777365117965,37.65,76923.59,0.0,0.36923,0.00012,30.29938]
[1777365118035,37.65,76923.84,0.0,0.36926,0.00012,30.30032]
[1777365120562,37.64,76916.02,0.0,0.36825,0.00012,30.26999]
[1777365120644,37.64,76916.02,0.0,0.36825,0.00012,30.26999]
[1777365120687,37.64,76916.02,0.0,0.36825,0.00012,30.26999]
[1777365121038,37.63,76914.23,0.0,0.368,0.00012,30.26267]
[1777365122039,37.63,76903.43,0.0,0.36664,0.00012,30.22149]
[1777365122660,37.63,76903.43,0.0,0.36664,0.00012,30.22149]
[1777365122694,37.63,76903.43,0.0,0.36664,0.00012,30.22149]
[1777365122992,37.63,76903.43,0.0,0.36664,0.00012,30.22133]
[1777365123815,37.63,76903.43,0.0,0.36664,0.00012,30.22133]
[1777365123841,37.63,76903.43,0.0,0.36664,0.00012,30.22133]
[1777365127541,37.62,76899.07,0.0,0.36607,0.00012,30.20413]
[1777365129904,37.62,76895.23,0.0,0.36559,0.00012,30.18926]
[1777365130006,37.62,76895.23,0.0,0.36559,0.00012,30.18918]
[1777365134614,37.61,76893.69,0.0,0.36533,0.00012,30.18159]
[1777365134652,37.61,76893.69,0.0,0.36533,0.00012,30.18159]
[1777365134697,37.61,76893.69,0.0,0.36533,0.00012,30.18159]
[1777365135052,37.6,76888.91,0.0,0.36469,0.00012,30.16204]
[1777365136053,37.59,76879.7,0.0,0.36352,0.00012,30.12557]
[1777365140031,37.57,76872.56,0.0,0.36255,0.00012,30.09571]
[1777365140059,37.57,76872.56,0.0,0.36255,0.00012,30.09571]
[1777365140059,37.56,76874.94,0.0,0.36283,0.00012,30.1043]
[1777365142381,37.55,76874.64,0.0,0.36274,0.00012,30.10186]
[1777365143062,37.54,76874.26,0.0,0.36267,0.00012,30.0998]
[1777365144820,37.54,76874.77,0.0,0.36272,0.00012,30.10122]
[1777365144857,37.54,76874.77,0.0,0.36272,0.00012,30.10122]
[1777365148202,37.52,76868.94,0.0,0.36193,0.00012,30.07668]
[1777365149068,37.52,76866.54,0.0,0.36162,0.00012,30.06698]
[1777365154073,37.51,76866.09,0.0,0.36151,0.00012,30.06104]
[1777365159078,37.5,76860.97,0.0,0.36085,0.00012,30.0402]
[1777365160149,37.5,76860.97,0.0,0.36085,0.00012,30.0402]
[1777365160183,37.5,76860.97,0.0,0.36085,0.00012,30.0402]
[1777365161011,37.5,76860.97,0.0,0.36085,0.00012,30.0402]
[1777365161080,37.51,76856.72,0.0,0.36033,0.00012,30.02348]
[1777365162294,37.51,76853.95,0.0,0.35999,0.00012,30.01266]
[1777365162718,37.51,76853.95,0.0,0.35999,0.00012,30.01266]
[1777365163082,37.51,76852.26,0.0,0.35978,0.00012,30.00613]
[1777365163664,37.51,76852.26,0.0,0.35978,0.00012,30.00613]
[1777365163967,37.51,76852.26,0.0,0.35978,0.00012,30.00613]
[1777365164013,37.51,76852.26,0.0,0.35979,0.00012,30.00635]
[1777365165240,37.51,76850.67,0.0,0.35959,0.00012,30.00003]
[1777365166085,37.51,76849.72,0.0,0.35949,0.00012,29.9967]
[1777365170089,37.52,76859.71,0.0,0.36074,0.00012,30.03655]
[1777365170456,37.52,76859.71,0.0,0.36074,0.00012,30.03655]
[1777365172452,37.52,76847.5,0.0,0.35923,0.00012,29.98848]
[1777365173092,37.52,76844.74,0.0,0.3589,0.00012,29.97782]
[1777365178097,37.53,76841.59,0.0,0.35856,0.00012,29.96651]
[1777365180171,37.54,76841.62,0.0,0.3586,0.00012,29.96767]
[1777365181443,37.55,76835.88,0.0,0.3579,0.00012,29.94516]
[1777365181456,37.55,76835.88,0.0,0.3579,0.00012,29.94516]
[1777365186862,37.57,76834.87,0.0,0.35786,0.00012,29.9435]
[1777365187893,37.57,76834.87,0.0,0.35787,0.00012,29.94399]
[1777365187953,37.58,76834.87,0.0,0.35789,0.00012,29.94447]
[1777365190200,37.58,76829.49,0.0,0.35724,0.00012,29.92338]
[1777365190232,37.58,76829.49,0.0,0.35724,0.00012,29.92338]
[1777365191114,37.58,76829.43,0.0,0.35725,0.00012,29.92365]
[1777365191201,37.58,76829.43,0.0,0.35725,0.00012,29.92365]
[1777365191212,37.58,76829.43,0.0,0.35725,0.00012,29.92365]
[1777365192057,37.59,76829.43,0.0,0.35729,0.00012,29.92467]
[1777365194337,37.6,76824.26,0.0,0.35668,0.00012,29.90487]
[1777365194372,37.6,76824.26,0.0,0.35668,0.00012,29.90487]
[1777365195067,37.6,76824.26,0.0,0.3567,0.00012,29.90535]
[1777365200123,37.62,76824.99,0.0,0.35687,0.00012,29.91058]
[1777365205128,37.64,76828.17,0.0,0.35731,0.00012,29.92502]
[1777365210133,37.65,76828.61,0.0,0.3574,0.00012,29.92784]
[1777365215138,37.65,76827.38,0.0,0.35726,0.00012,29.92058]
[1777365219271,37.65,76826.22,0.0,0.3571,0.00012,29.91524]
[1777365220143,37.64,76826.62,0.0,0.3571,0.00012,29.91559]
[1777365224100,37.61,76826.58,0.0,0.35698,0.00012,29.912]
[1777365224118,37.59,76826.58,0.0,0.35691,0.00012,29.90992]
[1777365224929,37.59,76826.58,0.0,0.35691,0.00012,29.90992]
[1777365225062,37.59,76826.58,0.0,0.35693,0.00012,29.91048]
[1777365226572,37.59,76825.04,0.0,0.35674,0.00012,29.9043]
[1777365226603,37.59,76825.04,0.0,0.35674,0.00012,29.9043]
[1777365227149,37.59,76822.33,0.0,0.35637,0.00012,29.89246]
[1777365227617,37.59,76822.33,0.0,0.35637,0.00012,29.89246]
[1777365228150,37.59,76818.07,0.0,0.35585,0.00012,29.87523]
[1777365228493,37.59,76818.07,0.0,0.35585,0.00012,29.87523]
[1777365229936,37.59,76818.07,0.0,0.35587,0.00012,29.87604]
[1777365230038,37.59,76818.07,0.0,0.35587,0.00012,29.87604]
[1777365230858,37.59,76818.07,0.0,0.35587,0.00012,29.87604]
[1777365231153,37.6,76817.35,0.0,0.35581,0.00012,29.87386]
[1777365232585,37.6,76817.35,0.0,0.35581,0.00012,29.87379]
[1777365233155,37.59,76818.21,0.0,0.35589,0.00012,29.87649]
[1777365238160,37.56,76820.34,0.0,0.35602,0.00012,29.8813]
[1777365239603,37.56,76819.71,0.0,0.35592,0.00012,29.87808]
[1777365243544,37.53,76822.12,0.0,0.35613,0.00012,29.88527]
[1777365245599,37.52,76821.9,0.0,0.35607,0.00012,29.88317]
[1777365246129,37.52,76821.9,0.0,0.35607,0.00012,29.88317]
[1777365246302,37.52,76821.81,0.0,0.35605,0.00012,29.88279]
[1777365246518,37.52,76821.81,0.0,0.35605,0.00012,29.88279]
[1777365249434,37.51,76825.89,0.0,0.3565,0.00012,29.89759]
[1777365250104,37.51,76825.89,0.0,0.3565,0.00012,29.89759]
[1777365250123,37.5,76825.89,0.0,0.35648,0.00012,29.89693]
[1777365250896,37.5,76825.89,0.0,0.35648,0.00012,29.89693]
[1777365252281,37.51,76825.89,0.0,0.35651,0.00012,29.89794]
[1777365252408,37.51,76825.89,0.0,0.35651,0.00012,29.89794]
[1777365252461,37.51,76825.89,0.0,0.35651,0.00012,29.89794]
[1777365252539,37.51,76825.89,0.0,0.35651,0.00012,29.89794]
[1777365252653,37.51,76825.89,0.0,0.35651,0.00012,29.89794]
[1777365252704,37.51,76825.89,0.0,0.35651,0.00012,29.89794]
[1777365252749,37.51,76825.89,0.0,0.35651,0.00012,29.89794]
[1777365252794,37.51,76825.89,0.0,0.35651,0.00012,29.89794]
[1777365252892,37.51,76825.89,0.0,0.35651,0.00012,29.89794]
[1777365253129,37.52,76825.89,0.0,0.35653,0.00012,29.89855]
[1777365253280,37.52,76825.89,0.0,0.35653,0.00012,29.89855]
[1777365253316,37.52,76825.89,0.0,0.35653,0.00012,29.89855]
[1777365254135,37.52,76825.89,0.0,0.35653,0.00012,29.89855]
[1777365254963,37.52,76825.89,0.0,0.35653,0.00012,29.89855]
[1777365255031,37.52,76825.89,0.0,0.35653,0.00012,29.89855]
[1777365255040,37.52,76825.89,0.0,0.35653,0.00012,29.89855]
[1777365255059,37.52,76825.89,0.0,0.35653,0.00012,29.89855]
[1777365255071,37.52,76825.89,0.0,0.35653,0.00012,29.89855]
[1777365255114,37.52,76825.89,0.0,0.35653,0.00012,29.89855]
[1777365255173,37.52,76825.89,0.0,0.35654,0.00012,29.89886]
[1777365255188,37.52,76825.89,0.0,0.35654,0.00012,29.89886]
[1777365255200,37.52,76825.89,0.0,0.35654,0.00012,29.89886]
[1777365256146,37.52,76825.89,0.0,0.35654,0.00012,29.89886]
[1777365256150,37.52,76825.89,0.0,0.35655,0.00012,29.89897]
[1777365256250,37.52,76825.89,0.0,0.35655,0.00012,29.89897]
[1777365256278,37.52,76825.89,0.0,0.35655,0.00012,29.89897]
[1777365256964,37.52,76825.89,0.0,0.35655,0.00012,29.89897]
[1777365257178,37.52,76852.7,0.0,0.35988,0.00012,30.00648]
[1777365257455,37.52,76852.7,0.0,0.35988,0.00012,30.00648]
[1777365257477,37.52,76852.7,0.0,0.35988,0.00012,30.00648]
[1777365258179,37.52,76862.89,0.0,0.36114,0.00012,30.04658]
[1777365258801,37.52,76862.89,0.0,0.36114,0.00012,30.04658]
[1777365259107,37.52,76862.89,0.0,0.36114,0.00012,30.04658]
[1777365259870,37.52,76862.89,0.0,0.36113,0.00012,30.0463]
[1777365260187,37.52,76862.89,0.0,0.36112,0.00012,30.04603]
[1777365264981,37.51,76861.52,0.0,0.36093,0.00012,30.04017]
[1777365265002,37.51,76861.52,0.0,0.36093,0.00012,30.04017]
[1777365265072,37.51,76861.52,0.0,0.36093,0.00012,30.04017]
[1777365267765,37.51,76861.52,0.0,0.36093,0.00012,30.03996]
[1777365268205,37.51,76859.54,0.0,0.36068,0.00012,30.03216]
[1777365273209,37.52,76854.97,0.0,0.36012,0.00012,30.01171]
[1777365279215,37.52,76849.75,0.0,0.35949,0.00012,29.99141]
[1777365279303,37.52,76849.75,0.0,0.35949,0.00012,29.99141]
[1777365279342,37.52,76849.75,0.0,0.35949,0.00012,29.99141]
[1777365280216,37.52,76849.21,0.0,0.35943,0.00012,29.98949]
[1777365280236,37.52,76849.21,0.0,0.35943,0.00012,29.98949]
[1777365280269,37.52,76849.21,0.0,0.35943,0.00012,29.98949]
[1777365281218,37.52,76847.19,0.0,0.35919,0.00012,29.98173]
[1777365283357,37.53,76848.74,0.0,0.35939,0.00012,29.98812]
[1777365283384,37.53,76848.74,0.0,0.35939,0.00012,29.98812]
[1777365283659,37.53,76848.74,0.0,0.35939,0.00012,29.98812]
[1777365283704,37.53,76848.74,0.0,0.35939,0.00012,29.98812]
[1777365289536,37.53,76855.8,0.0,0.36029,0.00012,30.0168]
[1777365289579,37.53,76855.8,0.0,0.36029,0.00012,30.0168]
[1777365289581,37.53,76855.8,0.0,0.36029,0.00012,30.0168]
[1777365289640,37.53,76855.8,0.0,0.36029,0.00012,30.0168]
[1777365290227,37.53,76860.01,0.0,0.3608,0.00012,30.03322]
[1777365290606,37.53,76860.01,0.0,0.3608,0.00012,30.03322]
[1777365290647,37.53,76860.01,0.0,0.3608,0.00012,30.03322]
[1777365290790,37.53,76860.01,0.0,0.3608,0.00012,30.03322]
[1777365290826,37.53,76860.01,0.0,0.3608,0.00012,30.03322]
[1777365290837,37.53,76860.01,0.0,0.3608,0.00012,30.03322]
[1777365290976,37.53,76860.01,0.0,0.3608,0.00012,30.03322]
[1777365292531,37.52,76860.01,0.0,0.36078,0.00012,30.03267]
[1777365292595,37.52,76860.01,0.0,0.36078,0.00012,30.03267]
[1777365293230,37.52,76867.42,0.0,0.3617,0.00012,30.06154]
[1777365293499,37.52,76867.42,0.0,0.3617,0.00012,30.06154]
[1777365294066,37.52,76867.42,0.0,0.3617,0.00012,30.06154]
[1777365294156,37.52,76867.42,0.0,0.36168,0.00012,30.06103]
[1777365295232,37.51,76882.11,0.0,0.36349,0.00012,30.11778]
[1777365299994,37.5,76877.31,0.0,0.36282,0.00012,30.09731]
[1777365300167,37.5,76877.31,0.0,0.36282,0.00012,30.09731]
[1777365302697,37.49,76873.7,0.0,0.36235,0.00012,30.08256]
[1777365302718,37.49,76873.7,0.0,0.36235,0.00012,30.08256]
[1777365305091,37.49,76867.82,0.0,0.36161,0.00012,30.05916]
[1777365305128,37.49,76867.82,0.0,0.36161,0.00012,30.05916]
[1777365305140,37.49,76867.82,0.0,0.3616,0.00012,30.05906]
[1777365309185,37.49,76861.52,0.0,0.36082,0.00012,30.03433]
[1777365309228,37.49,76861.52,0.0,0.36083,0.00012,30.03453]
[1777365311160,37.49,76861.04,0.0,0.36077,0.00012,30.03261]
[1777365311176,37.49,76861.04,0.0,0.36077,0.00012,30.03261]
[1777365314374,37.5,76850.86,0.0,0.35954,0.00012,29.99345]
[1777365317619,37.51,76849.57,0.0,0.35941,0.00012,29.98923]
[1777365317829,37.51,76849.57,0.0,0.35941,0.00012,29.98923]
[1777365317919,37.51,76849.57,0.0,0.35941,0.00012,29.98923]
[1777365318180,37.51,76849.57,0.0,0.35941,0.00012,29.98923]
[1777365318214,37.51,76849.57,0.0,0.35941,0.00012,29.98923]
[1777365318382,37.51,76849.57,0.0,0.35941,0.00012,29.98923]
[1777365319170,37.51,76849.57,0.0,0.35941,0.00012,29.98923]
[1777365319255,37.51,76849.66,0.0,0.35946,0.00012,29.99053]
[1777365320697,37.52,76852.35,0.0,0.3598,0.00012,30.00141]
[1777365320710,37.52,76852.35,0.0,0.3598,0.00012,30.00141]
[1777365321257,37.52,76852.66,0.0,0.35984,0.00012,30.0028]
[1777365321912,37.52,76852.66,0.0,0.35984,0.00012,30.0028]
[1777365321923,37.52,76852.66,0.0,0.35984,0.00012,30.0028]
[1777365322258,37.52,76851.06,0.0,0.35965,0.00012,29.99667]
[1777365322499,37.52,76851.06,0.0,0.35965,0.00012,29.99667]
[1777365323046,37.52,76851.06,0.0,0.35965,0.00012,29.99667]
[1777365323140,37.52,76851.06,0.0,0.35965,0.00012,29.99667]
[1777365323242,37.52,76851.06,0.0,0.35966,0.00012,29.99683]
[1777365324832,37.52,76853.2,0.0,0.35993,0.00012,30.00549]
[1777365327750,37.53,76853.56,0.0,0.35999,0.00012,30.00727]
[1777365329691,37.53,76853.56,0.0,0.35999,0.00012,30.00751]
[1777365330002,37.53,76853.56,0.0,0.35999,0.00012,30.00751]
[1777365330694,37.52,76853.56,0.0,0.35995,0.00012,30.00625]
[1777365331267,37.52,76851.22,0.0,0.35965,0.00012,29.9942]
[1777365331488,37.52,76851.22,0.0,0.35965,0.00012,29.9942]
[1777365332268,37.52,76853.34,0.0,0.35992,0.00012,30.00281]
[1777365333151,37.52,76853.34,0.0,0.35992,0.00012,30.00281]
[1777365333205,37.52,76853.34,0.0,0.35992,0.00012,30.00281]
[1777365333566,37.52,76853.34,0.0,0.35992,0.00012,30.00281]
[1777365334270,37.52,76853.24,0.0,0.35992,0.00012,30.00256]
[1777365339275,37.53,76856.09,0.0,0.36029,0.00012,30.01449]
[1777365339951,37.53,76856.09,0.0,0.36029,0.00012,30.01449]
[1777365341222,37.53,76855.87,0.0,0.36027,0.00012,30.01371]
[1777365341277,37.53,76852.85,0.0,0.3599,0.00012,30.00189]
[1777365345806,37.51,76846.83,0.0,0.35908,0.00012,29.97588]
[1777365346179,37.51,76846.83,0.0,0.35908,0.00012,29.97588]
[1777365347070,37.5,76846.83,0.0,0.35905,0.00012,29.97493]
[1777365347096,37.5,76846.83,0.0,0.35905,0.00012,29.97493]
[1777365347283,37.49,76842.82,0.0,0.35852,0.00012,29.95795]
[1777365348557,37.49,76846.34,0.0,0.35892,0.00012,29.97106]
[1777365348801,37.49,76846.34,0.0,0.35892,0.00012,29.97106]
[1777365354290,37.45,76848.29,0.0,0.35901,0.00012,29.9745]
[1777365358033,37.43,76845.4,0.0,0.35857,0.00012,29.96066]
[1777365358294,37.42,76844.24,0.0,0.35839,0.00012,29.95476]
[1777365358421,37.42,76844.24,0.0,0.35839,0.00012,29.95476]
[1777365359295,37.41,76843.66,0.0,0.3583,0.00012,29.95189]
[1777365361781,37.42,76848.58,0.0,0.35892,0.00012,29.97191]
[1777365362228,37.42,76848.58,0.0,0.35894,0.00012,29.97257]
[1777365363738,37.43,76855.64,0.0,0.35984,0.00012,30.0013]
[1777365363910,37.43,76855.64,0.0,0.35984,0.00012,30.0013]
[1777365368985,37.42,76847.83,0.0,0.35886,0.00012,29.9699]
[1777365369921,37.41,76847.83,0.0,0.35882,0.00012,29.96864]
[1777365370267,37.41,76847.83,0.0,0.35882,0.00012,29.96864]
[1777365372310,37.4,76838.97,0.0,0.35767,0.00012,29.93181]
[1777365376365,37.4,76833.43,0.0,0.35695,0.00012,29.90867]
[1777365376379,37.4,76833.43,0.0,0.35695,0.00012,29.90867]
[1777365377138,37.4,76833.43,0.0,0.35695,0.00012,29.90867]
[1777365377158,37.4,76833.43,0.0,0.35695,0.00012,29.90867]
[1777365383321,37.38,76837.78,0.0,0.35743,0.00012,29.92437]
[1777365388326,37.37,76838.5,0.0,0.35749,0.00012,29.92632]
[1777365394332,37.37,76838.68,0.0,0.35747,0.00012,29.92314]
[1777365395085,37.37,76838.68,0.0,0.35747,0.00012,29.92314]
[1777365395333,37.36,76838.5,0.0,0.35744,0.00012,29.92227]
[1777365398336,37.36,76848.32,0.0,0.35863,0.00012,29.96094]
[1777365404342,37.34,76846.8,0.0,0.35839,0.00012,29.95317]
[1777365409347,37.33,76846.73,0.0,0.35834,0.00012,29.95178]
[1777365414351,37.33,76847.45,0.0,0.35841,0.00012,29.95393]
[1777365420054,37.32,76840.84,0.0,0.35757,0.00012,29.92701]
[1777365420233,37.32,76840.84,0.0,0.35757,0.00012,29.92701]
[1777365420334,37.32,76840.84,0.0,0.35757,0.00012,29.92695]
[1777365423823,37.32,76844.4,0.0,0.35801,0.00012,29.94117]
[1777365424332,37.32,76844.4,0.0,0.358,0.00012,29.94104]
[1777365424444,37.32,76844.4,0.0,0.358,0.00012,29.94104]
[1777365425340,37.32,76844.4,0.0,0.358,0.00012,29.94098]
[1777365426717,37.32,76844.4,0.0,0.358,0.00012,29.94092]
[1777365427353,37.32,76844.4,0.0,0.358,0.00012,29.94092]
[1777365429945,37.32,76844.36,0.0,0.35799,0.00012,29.94071]
[1777365430371,37.32,76843.81,0.0,0.35792,0.00012,29.93843]
[1777365435376,37.32,76843.71,0.0,0.35791,0.00012,29.93792]
[1777365437775,37.32,76843.7,0.0,0.3579,0.00012,29.93788]
[1777365438379,37.32,76843.66,0.0,0.3579,0.00012,29.93772]
[1777365443384,37.32,76844.41,0.0,0.35799,0.00012,29.94059]
[1777365448389,37.32,76845.17,0.0,0.35808,0.00012,29.94356]
[1777365450178,37.32,76845.17,0.0,0.35808,0.00012,29.94356]
[1777365451880,37.33,76852.08,0.0,0.35897,0.00012,29.96943]
[1777365452393,37.35,76853.96,0.0,0.35928,0.00012,29.97929]
[1777365453709,37.35,76853.96,0.0,0.35928,0.00012,29.97929]
[1777365454303,37.35,76853.96,0.0,0.35928,0.00012,29.97929]
[1777365454995,37.36,76854.92,0.0,0.35944,0.00012,29.98417]
[1777365455397,37.37,76855.03,0.0,0.35952,0.00012,29.98662]
[1777365455989,37.37,76855.03,0.0,0.35952,0.00012,29.98662]
[1777365456398,37.38,76855.22,0.0,0.35958,0.00012,29.9883]
[1777365459910,37.4,76855.18,0.0,0.35963,0.00012,29.9899]
[1777365460367,37.4,76855.18,0.0,0.35963,0.00012,29.9899]
[1777365461646,37.41,76854.76,0.0,0.35964,0.00012,29.98983]
[1777365462404,37.42,76854.06,0.0,0.3596,0.00012,29.98859]
[1777365468410,37.45,76860.51,0.0,0.36052,0.00012,30.01738]
[1777365473415,37.46,76862.9,0.0,0.36087,0.00012,30.02835]
[1777365479281,37.47,76866.97,0.0,0.36141,0.00012,30.04549]
[1777365484428,37.49,76864.59,0.0,0.36116,0.00012,30.03737]
[1777365489432,37.49,76864.49,0.0,0.36118,0.00012,30.03796]
[1777365489819,37.49,76864.49,0.0,0.36118,0.00012,30.03796]
[1777365490433,37.5,76864.47,0.0,0.36119,0.00012,30.03806]
[1777365492318,37.5,76864.53,0.0,0.36119,0.00012,30.03827]
[1777365492420,37.5,76864.53,0.0,0.3612,0.00012,30.03841]
[1777365497429,37.5,76868.1,0.0,0.36166,0.00012,30.05277]
[1777365500733,37.5,76867.94,0.0,0.36164,0.00012,30.05226]
[1777365501433,37.5,76867.94,0.0,0.36164,0.00012,30.05229]
[1777365504284,37.5,76868.15,0.0,0.36167,0.00012,30.05317]
[1777365504294,37.5,76868.15,0.0,0.36167,0.00012,30.05317]
[1777365504332,37.5,76868.15,0.0,0.36167,0.00012,30.05317]
[1777365504384,37.5,76868.15,0.0,0.36167,0.00012,30.05319]
[1777365505810,37.5,76869.03,0.0,0.36178,0.00012,30.05666]
[1777365505911,37.5,76869.03,0.0,0.36178,0.00012,30.05666]
[1777365512455,37.5,76870.58,0.0,0.36195,0.00012,30.05961]
[1777365517782,37.5,76872.67,0.0,0.36221,0.00012,30.06759]
[1777365521540,37.5,76872.77,0.0,0.36221,0.00012,30.06773]
[1777365522173,37.5,76872.77,0.0,0.36221,0.00012,30.06773]
[1777365522204,37.5,76872.77,0.0,0.36221,0.00012,30.06773]
[1777365522209,37.5,76872.77,0.0,0.36221,0.00012,30.06773]
[1777365523158,37.5,76867.48,0.0,0.36156,0.00012,30.04712]
[1777365523182,37.5,76867.48,0.0,0.36156,0.00012,30.04712]
[1777365524148,37.5,76867.22,0.0,0.36153,0.00012,30.04616]
[1777365524467,37.5,76866.68,0.0,0.36146,0.00012,30.04413]
[1777365527061,37.49,76861.01,0.0,0.36072,0.00012,30.02071]
[1777365527072,37.49,76861.01,0.0,0.36072,0.00012,30.02071]
[1777365533143,37.45,76854.96,0.0,0.3598,0.00012,29.99211]
[1777365534265,37.44,76855.44,0.0,0.35983,0.00012,29.99316]
[1777365534301,37.44,76855.44,0.0,0.35983,0.00012,29.99316]
[1777365534403,37.43,76855.44,0.0,0.35981,0.00012,29.99236]
[1777365537476,37.42,76852.1,0.0,0.35932,0.00012,29.97696]
[1777365538481,37.41,76851.06,0.0,0.35917,0.00012,29.97224]
[1777365542998,37.39,76851.41,0.0,0.35913,0.00012,29.97112]
[1777365543486,37.39,76849.73,0.0,0.3589,0.00012,29.964]
[1777365544038,37.39,76849.73,0.0,0.3589,0.00012,29.964]
[1777365544254,37.39,76849.73,0.0,0.3589,0.00012,29.964]
[1777365546765,37.38,76843.05,0.0,0.35805,0.00012,29.93658]
[1777365547191,37.38,76843.05,0.0,0.35805,0.00012,29.93658]
[1777365552495,37.37,76842.83,0.0,0.35799,0.00012,29.93467]
[1777365552627,37.37,76842.83,0.0,0.35799,0.00012,29.93467]
[1777365553234,37.37,76842.83,0.0,0.35799,0.00012,29.93467]
[1777365558501,37.36,76846.86,0.0,0.35846,0.00012,29.94997]
[1777365559908,37.36,76846.86,0.0,0.35846,0.00012,29.94997]
[1777365560503,37.36,76847.29,0.0,0.35849,0.00012,29.95124]
[1777365565508,37.35,76847.19,0.0,0.35846,0.00012,29.95012]
[1777365569110,37.35,76845.2,0.0,0.3582,0.00012,29.94176]
[1777365569512,37.35,76845.4,0.0,0.35822,0.00012,29.94249]
[1777365575518,37.35,76845.88,0.0,0.35825,0.00012,29.94091]
[1777365581430,37.34,76845.44,0.0,0.35818,0.00012,29.93881]
[1777365584806,37.34,76845.54,0.0,0.35819,0.00012,29.93905]
[1777365585458,37.34,76845.54,0.0,0.35819,0.00012,29.93905]
[1777365588183,37.34,76843.8,0.0,0.35797,0.00012,29.93205]
[1777365588479,37.34,76843.8,0.0,0.35797,0.00012,29.93207]
[1777365593513,37.34,76843.41,0.0,0.35793,0.00012,29.93062]
[1777365599542,37.35,76842.51,0.0,0.35782,0.00012,29.92723]
[1777365604547,37.35,76842.8,0.0,0.35787,0.00012,29.92854]
[1777365609553,37.35,76842.93,0.0,0.35789,0.00012,29.92925]
[1777365614558,37.35,76842.25,0.0,0.35781,0.00012,29.9267]
[1777365619007,37.35,76842.22,0.0,0.35781,0.00012,29.92675]
[1777365619563,37.35,76842.21,0.0,0.35781,0.00012,29.92677]
[1777365621390,37.35,76842.17,0.0,0.35781,0.00012,29.92667]
[1777365621491,37.35,76842.17,0.0,0.35781,0.00012,29.9267]
[1777365624837,37.35,76842.06,0.0,0.3578,0.00012,29.92632]
[1777365624871,37.35,76842.06,0.0,0.3578,0.00012,29.92632]
[1777365628117,37.36,76837.1,0.0,0.35719,0.00012,29.90661]
[1777365628574,37.36,76836.61,0.0,0.35714,0.00012,29.90481]
[1777365628923,37.36,76836.61,0.0,0.35714,0.00012,29.90481]
[1777365629022,37.36,76836.61,0.0,0.35714,0.00012,29.90481]
[1777365631638,37.36,76834.09,0.0,0.35683,0.00012,29.89226]
[1777365632578,37.36,76833.52,0.0,0.35677,0.00012,29.89019]
[1777365633968,37.37,76831.61,0.0,0.35654,0.00012,29.88273]
[1777365634069,37.37,76831.61,0.0,0.35654,0.00012,29.88273]
[1777365636203,37.37,76830.64,0.0,0.35644,0.00012,29.87936]
[1777365636239,37.37,76830.64,0.0,0.35644,0.00012,29.87936]
[1777365636582,37.37,76829.9,0.0,0.35636,0.00012,29.87666]
[1777365637194,37.37,76829.9,0.0,0.35636,0.00012,29.87666]
[1777365637296,37.37,76829.9,0.0,0.35636,0.00012,29.87666]
[1777365643589,37.39,76827.44,0.0,0.35613,0.00012,29.86891]
[1777365648594,37.4,76828.89,0.0,0.35635,0.00012,29.87606]
[1777365653599,37.41,76827.36,0.0,0.35619,0.00012,29.87084]
[1777365656490,37.42,76826.32,0.0,0.35608,0.00012,29.86705]
[1777365656591,37.42,76826.32,0.0,0.35608,0.00012,29.86705]
[1777365657467,37.42,76826.32,0.0,0.35608,0.00012,29.86705]
[1777365657569,37.42,76826.32,0.0,0.3561,0.00012,29.86778]
[1777365658183,37.42,76826.32,0.0,0.3561,0.00012,29.86778]
[1777365658311,37.42,76826.32,0.0,0.3561,0.00012,29.86778]
[1777365658326,37.42,76826.32,0.0,0.3561,0.00012,29.86778]
[1777365661143,37.43,76815.95,0.0,0.35486,0.00012,29.82682]
[1777365665856,37.45,76813.56,0.0,0.35463,0.00012,29.81913]
[1777365666829,37.44,76807.56,0.0,0.35386,0.00012,29.79357]
[1777365667215,37.44,76807.56,0.0,0.35386,0.00012,29.79357]
[1777365667245,37.44,76807.56,0.0,0.35386,0.00012,29.79357]
[1777365667346,37.44,76807.56,0.0,0.35386,0.00012,29.79357]
[1777365668353,37.44,76807.56,0.0,0.35386,0.00012,29.79357]
[1777365668380,37.44,76807.56,0.0,0.35386,0.00012,29.79357]
[1777365669914,37.42,76799.76,0.0,0.35282,0.00012,29.75927]
[1777365670616,37.42,76800.04,0.0,0.35284,0.00012,29.7598]
[1777365673560,37.42,76796.63,0.0,0.3524,0.00012,29.74539]
[1777365673573,37.42,76796.63,0.0,0.3524,0.00012,29.74539]
[1777365673619,37.42,76797.23,0.0,0.35249,0.00012,29.74825]
[1777365679625,37.43,76797.01,0.0,0.35252,0.00012,29.74918]
[1777365680990,37.44,76796.94,0.0,0.35252,0.00012,29.74914]
[1777365681090,37.44,76796.94,0.0,0.35252,0.00012,29.74914]
[1777365689029,37.45,76799.92,0.0,0.35294,0.00012,29.76282]
[1777365694640,37.46,76800.49,0.0,0.35303,0.00012,29.76323]
[1777365699645,37.47,76800.51,0.0,0.3531,0.00012,29.76541]
[1777365702862,37.48,76798.42,0.0,0.35287,0.00012,29.75748]
[1777365703562,37.47,76798.42,0.0,0.35282,0.00012,29.75603]
[1777365705651,37.46,76788.42,0.0,0.35155,0.00012,29.71353]
[1777365710656,37.45,76787.7,0.0,0.3514,0.00012,29.70878]
[1777365716108,37.43,76789.51,0.0,0.35156,0.00012,29.71438]
[1777365721667,37.41,76795.15,0.0,0.35218,0.00012,29.73549]
[1777365725091,37.4,76795.4,0.0,0.35216,0.00012,29.73487]
[1777365725124,37.4,76795.4,0.0,0.35216,0.00012,29.73487]
[1777365725559,37.4,76795.4,0.0,0.35215,0.00012,29.73459]
[1777365730676,37.39,76788.87,0.0,0.35131,0.00012,29.70661]
[1777365734947,37.39,76789.43,0.0,0.35137,0.00012,29.7085]
[1777365735629,37.38,76789.43,0.0,0.35136,0.00012,29.70821]
[1777365737443,37.38,76789.36,0.0,0.35135,0.00012,29.70792]
[1777365737478,37.38,76789.36,0.0,0.35135,0.00012,29.70792]
[1777365737524,37.38,76789.36,0.0,0.35134,0.00012,29.70771]
[1777365740277,37.38,76795.78,0.0,0.35212,0.00012,29.73386]
[1777365740299,37.38,76795.78,0.0,0.35212,0.00012,29.73386]
[1777365740686,37.37,76796.13,0.0,0.35214,0.00012,29.73474]
[1777365741261,37.37,76796.13,0.0,0.35214,0.00012,29.73474]
[1777365741279,37.37,76796.13,0.0,0.35214,0.00012,29.73474]
[1777365742688,37.37,76796.13,0.0,0.35214,0.00012,29.73446]
[1777365744434,37.37,76796.17,0.0,0.35213,0.00012,29.73438]
[1777365744690,37.37,76796.0,0.0,0.3521,0.00012,29.73341]
[1777365748254,37.36,76794.55,0.0,0.35191,0.00012,29.72687]
[1777365748268,37.36,76794.55,0.0,0.35191,0.00012,29.72687]
[1777365748694,37.36,76789.62,0.0,0.35129,0.00012,29.7063]
[1777365749361,37.36,76789.62,0.0,0.35129,0.00012,29.7063]
[1777365749695,37.36,76789.13,0.0,0.35123,0.00012,29.70421]
[1777365750155,37.36,76789.13,0.0,0.35123,0.00012,29.70421]
[1777365750177,37.36,76789.13,0.0,0.35123,0.00012,29.70421]
[1777365752260,37.36,76787.07,0.0,0.35097,0.00012,29.69266]
[1777365757661,37.37,76782.57,0.0,0.35044,0.00012,29.67469]
[1777365762696,37.37,76783.87,0.0,0.35061,0.00012,29.68058]
[1777365762787,37.37,76783.87,0.0,0.35061,0.00012,29.68058]
[1777365763704,37.37,76783.87,0.0,0.35061,0.00012,29.68058]
[1777365766145,37.37,76787.13,0.0,0.35102,0.00012,29.69422]
[1777365766627,37.37,76787.13,0.0,0.35102,0.00012,29.69429]
[1777365771117,37.38,76784.5,0.0,0.3507,0.00012,29.68348]
[1777365771719,37.38,76784.57,0.0,0.35071,0.00012,29.68379]
[1777365776082,37.38,76779.14,0.0,0.35005,0.00012,29.66133]
[1777365776724,37.38,76775.32,0.0,0.34959,0.00012,29.64586]
[1777365777214,37.38,76775.32,0.0,0.34959,0.00012,29.64586]
[1777365777228,37.38,76775.32,0.0,0.34959,0.00012,29.64586]
[1777365777725,37.39,76775.98,0.0,0.34969,0.00012,29.64895]
[1777365782730,37.39,76776.09,0.0,0.34974,0.00012,29.65057]
[1777365787735,37.4,76775.8,0.0,0.34973,0.00012,29.65015]
[1777365792740,37.41,76775.98,0.0,0.34978,0.00012,29.65173]
[1777365793593,37.41,76775.98,0.0,0.34978,0.00012,29.65173]
[1777365793619,37.41,76775.98,0.0,0.34978,0.00012,29.65173]
[1777365793689,37.41,76775.98,0.0,0.34978,0.00012,29.65173]
[1777365793693,37.41,76775.98,0.0,0.34978,0.00012,29.65188]
[1777365794763,37.41,76776.23,0.0,0.34982,0.00012,29.65306]
[1777365795743,37.41,76776.45,0.0,0.34985,0.00012,29.65411]
[1777365799661,37.41,76776.69,0.0,0.34989,0.00012,29.65553]
[1777365800751,37.41,76776.58,0.0,0.34988,0.00012,29.65529]
[1777365804828,37.42,76776.92,0.0,0.34993,0.00012,29.65695]
[1777365804861,37.42,76776.92,0.0,0.34993,0.00012,29.65695]
[1777365805756,37.42,76776.04,0.0,0.34983,0.00012,29.65334]
[1777365810761,37.42,76776.15,0.0,0.34986,0.00012,29.65436]
[1777365815548,37.42,76778.65,0.0,0.35016,0.00012,29.66197]
[1777365815649,37.42,76778.65,0.0,0.35016,0.00012,29.66197]
[1777365820771,37.42,76778.03,0.0,0.35008,0.00012,29.65946]
[1777365825776,37.42,76777.76,0.0,0.35005,0.00012,29.65841]
[1777365831782,37.42,76779.18,0.0,0.35023,0.00012,29.66453]
[1777365832032,37.42,76779.18,0.0,0.35023,0.00012,29.66453]
[1777365832783,37.42,76779.13,0.0,0.35023,0.00012,29.66431]
[1777365832799,37.42,76779.13,0.0,0.35023,0.00012,29.66431]
[1777365833784,37.42,76778.9,0.0,0.3502,0.00012,29.66334]
[1777365833856,37.42,76778.9,0.0,0.3502,0.00012,29.66334]
[1777365834785,37.42,76778.52,0.0,0.35015,0.00012,29.66175]
[1777365839642,37.42,76778.39,0.0,0.35014,0.00012,29.66121]
[1777365839743,37.43,76778.39,0.0,0.35014,0.00012,29.66125]
[1777365844795,37.43,76777.91,0.0,0.35008,0.00012,29.65929]
[1777365849800,37.43,76774.43,0.0,0.34966,0.00012,29.64501]
[1777365854446,37.43,76773.62,0.0,0.34958,0.00012,29.64206]
[1777365854469,37.43,76773.62,0.0,0.34958,0.00012,29.64206]
[1777365854805,37.43,76772.5,0.0,0.34944,0.00012,29.63751]
[1777365855431,37.43,76772.5,0.0,0.34944,0.00012,29.63751]
[1777365855806,37.43,76773.29,0.0,0.34955,0.00012,29.64097]
[1777365856367,37.43,76773.29,0.0,0.34955,0.00012,29.64097]
[1777365856395,37.43,76773.29,0.0,0.34955,0.00012,29.64097]
[1777365856807,37.43,76773.4,0.0,0.34956,0.00012,29.64156]
[1777365857237,37.43,76773.4,0.0,0.34956,0.00012,29.64156]
[1777365857258,37.43,76773.4,0.0,0.34956,0.00012,29.64156]
[1777365857808,37.44,76773.31,0.0,0.34956,0.00012,29.64141]
[1777365863814,37.44,76773.56,0.0,0.3496,0.00012,29.64293]
[1777365864630,37.44,76773.56,0.0,0.3496,0.00012,29.64293]
[1777365864815,37.44,76773.62,0.0,0.34961,0.00012,29.64325]
[1777365865630,37.44,76773.62,0.0,0.34961,0.00012,29.64325]
[1777365865702,37.44,76773.62,0.0,0.34962,0.00012,29.64334]
[1777365867877,37.44,76773.68,0.0,0.34963,0.00012,29.64374]
[1777365868819,37.44,76772.99,0.0,0.34955,0.00012,29.64094]
[1777365873824,37.44,76776.11,0.0,0.34992,0.00012,29.6511]
[1777365877012,37.44,76775.8,0.0,0.34988,0.00012,29.64982]
[1777365877828,37.44,76776.66,0.0,0.34999,0.00012,29.65344]
[1777365877860,37.44,76776.66,0.0,0.34999,0.00012,29.65344]
[1777365878829,37.44,76776.65,0.0,0.34999,0.00012,29.65336]
[1777365880072,37.44,76776.62,0.0,0.34998,0.00012,29.6532]
[1777365880609,37.44,76776.62,0.0,0.34998,0.00012,29.6532]
[1777365882881,37.44,76776.76,0.0,0.35,0.00012,29.65375]
[1777365883834,37.44,76776.55,0.0,0.34997,0.00012,29.65288]
[1777365888839,37.44,76776.02,0.0,0.34991,0.00012,29.65062]
[1777365894652,37.44,76774.36,0.0,0.34971,0.00012,29.64382]
[1777365894683,37.44,76774.36,0.0,0.34971,0.00012,29.64382]
[1777365894710,37.45,76774.36,0.0,0.34971,0.00012,29.64392]
[1777365895560,37.45,76774.36,0.0,0.34971,0.00012,29.64392]
[1777365895846,37.45,76773.25,0.0,0.34958,0.00012,29.6393]
[1777365896276,37.45,76773.25,0.0,0.34958,0.00012,29.6393]
[1777365896762,37.45,76773.25,0.0,0.34958,0.00012,29.63939]
[1777365897060,37.45,76773.25,0.0,0.34958,0.00012,29.63939]
[1777365897848,37.45,76771.84,0.0,0.34941,0.00012,29.63357]
[1777365903204,37.43,76771.8,0.0,0.34931,0.00012,29.63064]
[1777365908859,37.42,76765.07,0.0,0.34844,0.00012,29.60103]
[1777365913938,37.42,76761.28,0.0,0.34801,0.00012,29.58588]
[1777365914390,37.42,76761.28,0.0,0.34801,0.00012,29.58588]
[1777365916766,37.42,76760.73,0.0,0.34794,0.00012,29.5836]
[1777365916822,37.42,76760.73,0.0,0.34794,0.00012,29.5836]
[1777365916849,37.42,76760.73,0.0,0.34794,0.00012,29.5836]
[1777365916867,37.42,76756.66,0.0,0.34744,0.00012,29.56629]
[1777365919870,37.41,76746.19,0.0,0.34607,0.00012,29.51927]
[1777365923172,37.4,76742.83,0.0,0.34561,0.00012,29.50327]
[1777365923289,37.4,76742.83,0.0,0.34561,0.00012,29.50327]
[1777365923300,37.4,76742.83,0.0,0.34561,0.00012,29.50327]
[1777365923835,37.39,76742.83,0.0,0.3456,0.00012,29.50295]
[1777365924038,37.39,76742.83,0.0,0.3456,0.00012,29.50295]
[1777365924841,37.39,76742.83,0.0,0.34559,0.00012,29.50265]
[1777365929060,37.39,76735.16,0.0,0.34462,0.00012,29.46871]
[1777365929878,37.38,76735.16,0.0,0.34462,0.00012,29.46855]
[1777365934885,37.38,76732.72,0.0,0.34428,0.00012,29.45439]
[1777365938329,37.38,76734.57,0.0,0.3445,0.00012,29.46198]
[1777365938889,37.38,76735.02,0.0,0.34455,0.00012,29.46377]
[1777365943960,37.38,76738.89,0.0,0.34504,0.00012,29.48113]
[1777365944895,37.38,76743.6,0.0,0.34561,0.00012,29.50097]
[1777365945772,37.38,76743.6,0.0,0.34561,0.00012,29.50097]
[1777365945805,37.39,76743.6,0.0,0.34565,0.00012,29.50218]
[1777365947181,37.39,76748.91,0.0,0.34634,0.00012,29.52608]
[1777365947217,37.39,76748.91,0.0,0.34634,0.00012,29.52608]
[1777365947368,37.39,76748.91,0.0,0.34634,0.00012,29.52608]
[1777365947898,37.4,76749.07,0.0,0.34639,0.00012,29.52785]
[1777365948183,37.4,76749.07,0.0,0.34639,0.00012,29.52785]
[1777365948899,37.41,76749.95,0.0,0.34653,0.00012,29.53258]
[1777365949097,37.41,76749.95,0.0,0.34653,0.00012,29.53258]
[1777365949830,37.41,76749.95,0.0,0.34653,0.00012,29.53258]
[1777365957330,37.4,76749.44,0.0,0.34642,0.00012,29.52889]
[1777365963914,37.37,76748.46,0.0,0.34616,0.00012,29.52027]
[1777365968919,37.35,76748.98,0.0,0.34615,0.00012,29.52002]
[1777365973924,37.34,76753.51,0.0,0.34667,0.00012,29.53843]
[1777365978929,37.38,76753.48,0.0,0.34685,0.00012,29.54386]
[1777365981728,37.37,76753.57,0.0,0.34681,0.00012,29.54276]
[1777365981760,37.37,76753.57,0.0,0.34681,0.00012,29.54276]
[1777365983154,37.36,76753.56,0.0,0.34676,0.00012,29.54132]
[1777365983934,37.37,76753.68,0.0,0.34681,0.00012,29.54291]
[1777365988939,37.4,76756.4,0.0,0.34729,0.00012,29.55897]
[1777365989759,37.4,76756.4,0.0,0.34729,0.00012,29.55897]
[1777365989906,37.4,76756.4,0.0,0.34729,0.00012,29.55897]
[1777365989933,37.41,76756.4,0.0,0.34732,0.00012,29.55975]
[1777365990069,37.41,76756.4,0.0,0.34732,0.00012,29.55975]
[1777365992943,37.42,76768.1,0.0,0.3488,0.00012,29.60793]
[1777365993965,37.42,76768.13,0.0,0.34881,0.00012,29.60839]
[1777365994713,37.42,76768.13,0.0,0.34881,0.00012,29.60839]
[1777365994753,37.42,76768.13,0.0,0.34881,0.00012,29.60839]
[1777365994814,37.42,76768.13,0.0,0.34882,0.00012,29.60874]
[1777365999950,37.44,76763.64,0.0,0.34832,0.00012,29.59146]
[1777366002327,37.44,76762.16,0.0,0.34816,0.00012,29.58597]
[1777366002953,37.45,76761.74,0.0,0.34813,0.00012,29.58461]
[1777366003997,37.45,76761.33,0.0,0.34809,0.00012,29.58326]
[1777366004182,37.45,76761.33,0.0,0.34809,0.00012,29.58326]
[1777366004953,37.45,76761.33,0.0,0.34809,0.00012,29.58326]
[1777366004955,37.45,76758.77,0.0,0.34779,0.00012,29.57282]
[1777366009610,37.46,76752.67,0.0,0.34706,0.00012,29.54755]
[1777366009960,37.46,76752.93,0.0,0.34711,0.00012,29.54923]
[1777366014765,37.43,76750.09,0.0,0.34662,0.00012,29.53298]
[1777366014790,37.43,76750.09,0.0,0.34662,0.00012,29.53298]
[1777366015128,37.42,76750.09,0.0,0.3466,0.00012,29.53208]
[1777366020971,37.43,76750.11,0.0,0.34664,0.00012,29.53362]
[1777366025976,37.42,76750.26,0.0,0.34662,0.00012,29.53294]
[1777366026765,37.42,76750.26,0.0,0.34662,0.00012,29.53294]
[1777366026827,37.43,76750.26,0.0,0.34665,0.00012,29.53379]
[1777366031024,37.45,76748.23,0.0,0.3465,0.00012,29.52829]
[1777366031396,37.45,76748.23,0.0,0.3465,0.00012,29.52829]
[1777366031778,37.45,76748.23,0.0,0.3465,0.00012,29.52829]
[1777366032027,37.46,76748.15,0.0,0.34651,0.00012,29.5287]
[1777366032897,37.47,76748.15,0.0,0.34654,0.00012,29.52952]
[1777366033183,37.47,76748.15,0.0,0.34654,0.00012,29.52952]
[1777366033203,37.47,76748.15,0.0,0.34654,0.00012,29.52952]
[1777366033661,37.47,76748.15,0.0,0.34654,0.00012,29.52952]
[1777366033680,37.47,76748.15,0.0,0.34654,0.00012,29.52952]
[1777366034813,37.46,76741.74,0.0,0.34572,0.00012,29.50122]
[1777366034922,37.45,76741.74,0.0,0.3457,0.00012,29.50043]
[1777366039990,37.43,76740.67,0.0,0.34546,0.00012,29.49233]
[1777366042320,37.42,76740.74,0.0,0.34543,0.00012,29.49143]
[1777366042993,37.42,76740.78,0.0,0.34541,0.00012,29.49103]
[1777366043494,37.42,76740.78,0.0,0.34541,0.00012,29.49103]
[1777366043512,37.42,76740.78,0.0,0.34541,0.00012,29.49103]
[1777366043994,37.41,76737.76,0.0,0.34503,0.00012,29.47757]
[1777366044224,37.41,76737.76,0.0,0.34503,0.00012,29.47757]
[1777366044947,37.41,76737.76,0.0,0.34503,0.00012,29.47757]
[1777366045813,37.41,76734.65,0.0,0.34463,0.00012,29.4638]
[1777366045908,37.41,76734.65,0.0,0.34463,0.00012,29.46351]
[1777366049105,37.4,76730.97,0.0,0.34415,0.00012,29.44696]
[1777366050000,37.4,76730.27,0.0,0.34406,0.00012,29.44377]
[1777366050084,37.4,76730.27,0.0,0.34406,0.00012,29.44377]
[1777366051001,37.4,76730.25,0.0,0.34404,0.00012,29.44033]
[1777366056006,37.4,76730.69,0.0,0.34407,0.00012,29.4417]
[1777366060015,37.39,76730.34,0.0,0.34402,0.00012,29.43982]
[1777366061010,37.39,76730.3,0.0,0.34401,0.00012,29.43945]
[1777366062784,37.39,76729.51,0.0,0.34391,0.00012,29.43594]
[1777366062876,37.39,76729.51,0.0,0.34391,0.00012,29.43587]
[1777366067969,37.39,76730.59,0.0,0.34403,0.00012,29.44022]
[1777366073022,37.39,76730.72,0.0,0.34403,0.00012,29.44039]
[1777366074804,37.38,76730.31,0.0,0.34398,0.00012,29.43855]
[1777366074843,37.38,76730.31,0.0,0.34398,0.00012,29.43855]
[1777366075016,37.38,76730.31,0.0,0.34398,0.00012,29.43855]
[1777366075024,37.38,76730.88,0.0,0.34405,0.00012,29.44098]
[1777366075167,37.38,76730.88,0.0,0.34405,0.00012,29.44098]
[1777366075195,37.38,76730.88,0.0,0.34405,0.00012,29.44098]
[1777366076025,37.38,76730.61,0.0,0.34401,0.00012,29.43975]
[1777366076782,37.38,76730.61,0.0,0.34401,0.00012,29.43975]
[1777366077025,37.38,76731.28,0.0,0.34409,0.00012,29.44256]
[1777366078189,37.38,76731.28,0.0,0.34409,0.00012,29.44247]
[1777366078224,37.38,76731.28,0.0,0.34409,0.00012,29.44247]
[1777366079027,37.38,76731.54,0.0,0.34412,0.00012,29.4435]
[1777366079161,37.38,76731.54,0.0,0.34412,0.00012,29.4435]
[1777366079200,37.38,76731.54,0.0,0.34412,0.00012,29.4435]
[1777366079926,37.38,76731.54,0.0,0.34412,0.00012,29.44343]
[1777366084321,37.38,76731.48,0.0,0.3441,0.00012,29.44282]
[1777366084331,37.38,76731.48,0.0,0.3441,0.00012,29.44282]
[1777366084960,37.38,76731.48,0.0,0.34409,0.00012,29.44273]
[1777366085112,37.38,76731.48,0.0,0.34409,0.00012,29.44273]
[1777366085126,37.38,76731.48,0.0,0.34409,0.00012,29.44273]
[1777366085968,37.38,76731.48,0.0,0.34409,0.00012,29.44263]
[1777366086789,37.38,76731.48,0.0,0.34409,0.00012,29.44263]
[1777366086975,37.38,76731.48,0.0,0.34409,0.00012,29.44255]
[1777366088328,37.38,76732.39,0.0,0.3442,0.00012,29.44644]
[1777366088338,37.38,76732.39,0.0,0.3442,0.00012,29.44644]
[1777366088989,37.38,76732.39,0.0,0.3442,0.00012,29.44636]
[1777366094023,37.37,76731.88,0.0,0.34413,0.00012,29.4439]
[1777366099048,37.37,76731.78,0.0,0.34411,0.00012,29.4432]
[1777366104053,37.37,76730.99,0.0,0.34401,0.00012,29.43967]
[1777366109053,37.37,76728.91,0.0,0.34375,0.00012,29.43081]
[1777366114063,37.38,76728.55,0.0,0.34371,0.00012,29.42653]
[1777366119068,37.38,76728.06,0.0,0.34366,0.00012,29.42474]
[1777366124073,37.38,76727.2,0.0,0.34356,0.00012,29.42138]
[1777366129078,37.38,76733.75,0.0,0.34437,0.00012,29.44987]
[1777366129230,37.38,76733.75,0.0,0.34437,0.00012,29.44987]
[1777366135074,37.38,76733.25,0.0,0.3443,0.00012,29.44725]
[1777366135426,37.38,76733.58,0.0,0.34433,0.00012,29.44857]
[1777366136085,37.38,76733.77,0.0,0.34435,0.00012,29.44928]
[1777366139387,37.37,76738.24,0.0,0.34489,0.00012,29.46809]
[1777366140089,37.37,76738.65,0.0,0.34493,0.00012,29.46961]
[1777366140341,37.37,76738.65,0.0,0.34493,0.00012,29.46961]
[1777366140356,37.37,76738.65,0.0,0.34493,0.00012,29.46961]
[1777366140835,37.37,76738.65,0.0,0.34493,0.00012,29.46961]
[1777366141043,37.37,76738.65,0.0,0.34491,0.00012,29.46897]
[1777366141911,37.37,76738.65,0.0,0.34491,0.00012,29.46897]
[1777366142091,37.37,76743.96,0.0,0.34556,0.00012,29.49185]
[1777366143704,37.37,76748.48,0.0,0.34616,0.00012,29.51253]
[1777366143728,37.37,76748.48,0.0,0.34616,0.00012,29.51253]
[1777366144093,37.38,76750.45,0.0,0.34644,0.00012,29.52211]
[1777366144179,37.38,76750.45,0.0,0.34644,0.00012,29.52211]
[1777366145050,37.39,76750.45,0.0,0.34647,0.00012,29.52314]
[1777366148097,37.41,76761.24,0.0,0.34788,0.00012,29.57153]
[1777366153101,37.43,76765.38,0.0,0.34846,0.00012,29.59138]
[1777366153181,37.43,76765.38,0.0,0.34846,0.00012,29.59138]
[1777366153215,37.43,76765.38,0.0,0.34846,0.00012,29.59138]
[1777366154102,37.43,76765.6,0.0,0.3485,0.00012,29.59267]
[1777366155024,37.43,76765.6,0.0,0.3485,0.00012,29.59267]
[1777366155058,37.43,76765.6,0.0,0.3485,0.00012,29.59267]
[1777366155084,37.43,76765.6,0.0,0.34851,0.00012,29.59305]
[1777366160108,37.44,76766.02,0.0,0.34862,0.00012,29.59639]
[1777366162125,37.45,76765.87,0.0,0.34862,0.00012,29.59629]
[1777366162146,37.45,76765.87,0.0,0.34862,0.00012,29.59629]
[1777366163076,37.45,76765.87,0.0,0.34862,0.00012,29.59653]
[1777366168118,37.46,76767.19,0.0,0.34882,0.00012,29.60305]
[1777366173123,37.46,76767.73,0.0,0.34889,0.00012,29.60299]
[1777366178128,37.46,76770.13,0.0,0.3492,0.00012,29.61346]
[1777366183133,37.46,76770.65,0.0,0.34926,0.00012,29.61568]
[1777366188138,37.46,76771.07,0.0,0.34931,0.00012,29.61743]
[1777366194104,37.46,76771.41,0.0,0.34935,0.00012,29.61876]
[1777366194112,37.46,76771.41,0.0,0.34935,0.00012,29.61874]
[1777366198254,37.46,76770.81,0.0,0.34928,0.00012,29.6162]
[1777366198417,37.46,76770.81,0.0,0.34928,0.00012,29.6162]
[1777366199253,37.46,76768.06,0.0,0.34894,0.00012,29.60469]
[1777366200150,37.47,76763.87,0.0,0.34843,0.00012,29.5872]
[1777366200513,37.47,76763.87,0.0,0.34843,0.00012,29.5872]
[1777366200947,37.47,76763.87,0.0,0.34843,0.00012,29.5872]
[1777366201780,37.45,76763.87,0.0,0.34838,0.00012,29.58574]
[1777366201858,37.45,76763.87,0.0,0.34838,0.00012,29.58574]
[1777366202013,37.45,76763.87,0.0,0.34838,0.00012,29.58574]
[1777366202066,37.45,76763.87,0.0,0.34838,0.00012,29.58574]
[1777366202156,37.45,76762.12,0.0,0.34817,0.00012,29.57832]
[1777366202592,37.45,76762.12,0.0,0.34817,0.00012,29.57832]
[1777366202729,37.45,76762.12,0.0,0.34817,0.00012,29.57832]
[1777366202751,37.45,76762.12,0.0,0.34817,0.00012,29.57832]
[1777366203202,37.46,76762.12,0.0,0.34818,0.00012,29.57866]
[1777366204158,37.45,76721.07,0.0,0.34308,0.00012,29.40085]
[1777366204522,37.45,76721.07,0.0,0.34308,0.00012,29.40085]
[1777366204556,37.45,76721.07,0.0,0.34308,0.00012,29.40085]
[1777366205159,37.45,76705.97,0.0,0.34124,0.00012,29.33517]
[1777366205613,37.45,76705.97,0.0,0.34124,0.00012,29.33517]
[1777366205640,37.45,76705.97,0.0,0.34124,0.00012,29.33517]
[1777366206011,37.45,76705.97,0.0,0.34124,0.00012,29.33517]
[1777366206112,37.45,76705.97,0.0,0.34125,0.00012,29.33563]
[1777366206872,37.45,76705.97,0.0,0.34125,0.00012,29.33563]
[1777366207286,37.45,76705.97,0.0,0.34126,0.00012,29.33608]
[1777366207304,37.45,76705.97,0.0,0.34126,0.00012,29.33608]
[1777366207667,37.45,76705.97,0.0,0.34126,0.00012,29.33608]
[1777366207869,37.46,76705.97,0.0,0.34128,0.00012,29.33656]
[1777366208595,37.46,76705.97,0.0,0.34128,0.00012,29.33656]
[1777366208620,37.46,76705.97,0.0,0.34128,0.00012,29.33656]
[1777366208959,37.45,76705.97,0.0,0.34124,0.00012,29.33527]
[1777366211165,37.43,76690.81,0.0,0.33932,0.00012,29.26635]
[1777366212031,37.43,76690.81,0.0,0.33932,0.00012,29.26635]
[1777366212057,37.43,76690.81,0.0,0.33929,0.00012,29.2654]
[1777366213611,37.42,76690.81,0.0,0.33927,0.00012,29.26452]
[1777366213625,37.42,76690.81,0.0,0.33927,0.00012,29.26452]
[1777366214168,37.42,76692.79,0.0,0.33948,0.00012,29.27233]
[1777366220174,37.43,76700.49,0.0,0.3405,0.00012,29.30906]
[1777366222845,37.44,76700.51,0.0,0.34054,0.00012,29.31029]
[1777366222872,37.44,76700.51,0.0,0.34054,0.00012,29.31029]
[1777366227989,37.46,76700.61,0.0,0.34063,0.00012,29.3133]
[1777366227994,37.46,76700.61,0.0,0.34063,0.00012,29.3133]
[1777366228032,37.46,76700.61,0.0,0.34065,0.00012,29.31378]
[1777366233189,37.47,76708.02,0.0,0.34158,0.00012,29.34461]
[1777366234043,37.47,76708.02,0.0,0.34158,0.00012,29.34461]
[1777366234096,37.47,76708.02,0.0,0.34158,0.00012,29.34475]
[1777366234783,37.47,76708.02,0.0,0.34158,0.00012,29.34475]
[1777366234806,37.47,76708.02,0.0,0.34158,0.00012,29.34475]
[1777366239889,37.48,76703.61,0.0,0.34108,0.00012,29.32658]
[1777366240181,37.48,76703.61,0.0,0.34109,0.00012,29.32684]
[1777366242130,37.48,76703.35,0.0,0.34106,0.00012,29.32594]
[1777366242198,37.49,76702.31,0.0,0.34094,0.00012,29.32164]
[1777366242968,37.49,76702.31,0.0,0.34094,0.00012,29.32164]
[1777366242988,37.49,76702.31,0.0,0.34094,0.00012,29.32164]
[1777366243688,37.49,76703.11,0.0,0.34105,0.00012,29.32538]
[1777366244107,37.49,76703.11,0.0,0.34106,0.00012,29.3256]
[1777366244853,37.49,76703.11,0.0,0.34106,0.00012,29.3256]
[1777366245201,37.49,76702.97,0.0,0.34104,0.00012,29.3252]
[1777366245592,37.49,76702.97,0.0,0.34104,0.00012,29.3252]
[1777366246202,37.49,76702.85,0.0,0.34104,0.00012,29.32491]
[1777366248888,37.5,76703.12,0.0,0.34108,0.00012,29.32649]
[1777366249205,37.5,76700.58,0.0,0.34078,0.00012,29.3156]
[1777366253792,37.51,76700.01,0.0,0.34074,0.00012,29.3142]
[1777366254198,37.51,76700.01,0.0,0.34075,0.00012,29.31446]
[1777366257290,37.51,76698.14,0.0,0.34055,0.00012,29.30709]
[1777366258205,37.51,76698.14,0.0,0.34056,0.00012,29.30734]
[1777366259946,37.52,76698.29,0.0,0.34058,0.00012,29.30819]
[1777366259989,37.52,76698.29,0.0,0.34059,0.00012,29.30833]
[1777366266222,37.52,76702.23,0.0,0.34109,0.00012,29.32631]
[1777366266424,37.52,76702.23,0.0,0.34109,0.00012,29.32631]
[1777366266480,37.52,76702.23,0.0,0.34109,0.00012,29.32631]
[1777366268254,37.52,76702.23,0.0,0.34109,0.00012,29.32629]
[1777366268341,37.52,76702.23,0.0,0.34109,0.00012,29.32625]
[1777366274230,37.52,76706.59,0.0,0.34161,0.00012,29.34506]
[1777366274703,37.52,76706.59,0.0,0.34161,0.00012,29.34506]
[1777366274740,37.52,76706.59,0.0,0.34161,0.00012,29.34506]
[1777366277205,37.52,76706.79,0.0,0.34163,0.00012,29.34582]
[1777366277234,37.52,76706.79,0.0,0.34163,0.00012,29.34582]
[1777366282238,37.52,76707.35,0.0,0.34169,0.00012,29.34799]
[1777366287243,37.51,76707.53,0.0,0.34171,0.00012,29.34853]
[1777366287278,37.51,76707.53,0.0,0.34171,0.00012,29.34853]
[1777366288244,37.51,76707.58,0.0,0.34171,0.00012,29.3487]
[1777366292168,37.51,76707.44,0.0,0.34169,0.00012,29.34793]
[1777366292232,37.51,76707.44,0.0,0.34167,0.00012,29.34484]
[1777366297253,37.51,76708.16,0.0,0.34175,0.00012,29.3478]
[1777366299883,37.51,76708.52,0.0,0.3418,0.00012,29.34928]
[1777366299897,37.51,76708.52,0.0,0.34179,0.00012,29.34922]
[1777366305261,37.51,76707.83,0.0,0.34171,0.00012,29.34608]
[1777366311267,37.51,76708.88,0.0,0.34183,0.00012,29.35044]
[1777366312012,37.51,76708.88,0.0,0.34183,0.00012,29.35044]
[1777366312044,37.51,76708.88,0.0,0.34183,0.00012,29.35039]
[1777366312967,37.51,76708.88,0.0,0.34183,0.00012,29.35039]
[1777366312988,37.51,76708.88,0.0,0.34182,0.00012,29.35034]
[1777366318274,37.5,76711.01,0.0,0.34207,0.00012,29.35918]
[1777366323439,37.5,76710.43,0.0,0.34199,0.00012,29.3565]
[1777366329051,37.5,76710.05,0.0,0.34194,0.00012,29.35445]
[1777366330548,37.5,76710.04,0.0,0.34193,0.00012,29.35433]
[1777366331287,37.5,76712.89,0.0,0.34228,0.00012,29.36663]
[1777366333768,37.5,76715.09,0.0,0.34254,0.00012,29.3759]
[1777366333869,37.49,76715.09,0.0,0.34253,0.00012,29.37572]
[1777366335378,37.49,76714.81,0.0,0.34249,0.00012,29.3743]
[1777366336292,37.49,76714.43,0.0,0.34244,0.00012,29.37252]
[1777366337011,37.49,76714.43,0.0,0.34244,0.00012,29.37252]
[1777366337112,37.49,76714.43,0.0,0.34244,0.00012,29.37239]
[1777366337803,37.49,76714.43,0.0,0.34244,0.00012,29.37239]
[1777366337904,37.49,76714.43,0.0,0.34243,0.00012,29.37227]
[1777366341997,37.49,76714.65,0.0,0.34245,0.00012,29.37286]
[1777366342098,37.49,76714.65,0.0,0.34245,0.00012,29.37275]
[1777366343024,37.49,76714.65,0.0,0.34245,0.00012,29.37275]
[1777366343212,37.49,76714.65,0.0,0.34244,0.00012,29.37264]
[1777366345422,37.48,76714.65,0.0,0.34243,0.00012,29.37235]
[1777366346146,37.48,76714.65,0.0,0.34243,0.00012,29.37235]
[1777366346979,37.48,76720.77,0.0,0.34317,0.00012,29.39868]
[1777366347303,37.48,76723.58,0.0,0.34351,0.00012,29.4105]
[1777366352308,37.46,76731.8,0.0,0.34443,0.00012,29.44061]
[1777366357309,37.45,76732.55,0.0,0.34446,0.00012,29.44191]
[1777366362309,37.43,76733.08,0.0,0.34446,0.00012,29.44203]
[1777366367326,37.42,76733.37,0.0,0.34444,0.00012,29.44148]
[1777366370532,37.41,76734.39,0.0,0.34452,0.00012,29.44457]
[1777366371329,37.41,76734.45,0.0,0.34452,0.00012,29.44451]
[1777366373766,37.4,76734.53,0.0,0.34451,0.00012,29.4443]
[1777366374146,37.4,76734.53,0.0,0.34451,0.00012,29.4443]
[1777366374174,37.4,76734.53,0.0,0.34451,0.00012,29.4443]
[1777366374247,37.4,76734.53,0.0,0.34451,0.00012,29.4443]
[1777366374332,37.4,76734.86,0.0,0.34454,0.00012,29.44545]
[1777366375488,37.4,76741.86,0.0,0.34539,0.00012,29.47513]
[1777366375895,37.4,76741.86,0.0,0.34539,0.00012,29.47513]
[1777366377335,37.39,76752.52,0.0,0.34665,0.00012,29.51928]
[1777366378877,37.38,76746.16,0.0,0.34585,0.00012,29.49146]
[1777366380234,37.38,76746.16,0.0,0.34583,0.00012,29.49094]
[1777366381702,37.37,76743.83,0.0,0.34552,0.00012,29.48]
[1777366382340,37.37,76744.22,0.0,0.34555,0.00012,29.48127]
[1777366386339,37.36,76743.61,0.0,0.34544,0.00012,29.47759]
[1777366386348,37.36,76743.35,0.0,0.3454,0.00012,29.47611]
[1777366386777,37.36,76743.35,0.0,0.3454,0.00012,29.47611]
[1777366387345,37.36,76743.12,0.0,0.34536,0.00012,29.47482]
[1777366392350,37.35,76739.5,0.0,0.34488,0.00012,29.4581]
[1777366398184,37.34,76739.32,0.0,0.34484,0.00012,29.45659]
[1777366403361,37.34,76738.58,0.0,0.34473,0.00012,29.45289]
[1777366404771,37.34,76738.71,0.0,0.34474,0.00012,29.4534]
[1777366405232,37.34,76738.71,0.0,0.34474,0.00012,29.45332]
[1777366410365,37.34,76737.77,0.0,0.34462,0.00012,29.449]
[1777366410581,37.34,76737.77,0.0,0.34462,0.00012,29.449]
[1777366411369,37.34,76738.72,0.0,0.34472,0.00012,29.44998]
[1777366417375,37.33,76742.28,0.0,0.34513,0.00012,29.46459]
[1777366422380,37.33,76742.47,0.0,0.34513,0.00012,29.46469]
[1777366427386,37.32,76743.72,0.0,0.34527,0.00012,29.46947]
[1777366430351,37.32,76744.45,0.0,0.34535,0.00012,29.47232]
[1777366430386,37.32,76744.45,0.0,0.34534,0.00012,29.47215]
[1777366431137,37.32,76744.45,0.0,0.34534,0.00012,29.47215]
[1777366431230,37.32,76744.45,0.0,0.34534,0.00012,29.472]
[1777366436397,37.31,76742.92,0.0,0.34513,0.00012,29.46484]
[1777366442069,37.31,76743.86,0.0,0.34524,0.00012,29.46847]
[1777366442115,37.31,76743.86,0.0,0.34523,0.00012,29.46843]
[1777366442836,37.31,76743.86,0.0,0.34523,0.00012,29.46843]
[1777366444630,37.31,76741.68,0.0,0.34496,0.00012,29.45893]
[1777366444731,37.31,76741.68,0.0,0.34496,0.00012,29.45891]
[1777366446226,37.31,76741.68,0.0,0.34496,0.00012,29.45891]
[1777366446328,37.31,76741.68,0.0,0.34496,0.00012,29.45888]
[1777366450515,37.31,76742.93,0.0,0.34511,0.00012,29.46405]
[1777366450574,37.31,76742.93,0.0,0.3451,0.00012,29.46394]
[1777366453797,37.3,76744.51,0.0,0.34529,0.00012,29.47059]
[1777366456190,37.3,76746.35,0.0,0.34551,0.00012,29.47826]
[1777366456236,37.3,76746.35,0.0,0.34551,0.00012,29.47812]
[1777366456939,37.3,76746.35,0.0,0.34551,0.00012,29.47812]
[1777366457040,37.3,76746.35,0.0,0.3455,0.00012,29.47798]
[1777366459575,37.3,76746.43,0.0,0.34551,0.00012,29.47806]
[1777366459779,37.3,76746.43,0.0,0.3455,0.00012,29.47792]
[1777366465426,37.29,76745.86,0.0,0.34542,0.00012,29.47496]
[1777366470431,37.29,76745.88,0.0,0.3454,0.00012,29.47461]
[1777366475436,37.29,76745.04,0.0,0.34528,0.00012,29.46768]
[1777366481010,37.29,76745.98,0.0,0.34539,0.00012,29.47147]
[1777366481219,37.29,76745.98,0.0,0.34539,0.00012,29.47147]
[1777366481235,37.29,76745.98,0.0,0.34539,0.00012,29.47147]
[1777366481984,37.29,76745.98,0.0,0.34538,0.00012,29.47139]
[1777366481989,37.28,76745.98,0.0,0.34538,0.00012,29.47133]
[1777366483823,37.28,76745.98,0.0,0.34538,0.00012,29.47124]
[1777366488592,37.28,76750.22,0.0,0.34587,0.00012,29.48858]
[1777366489250,37.28,76750.22,0.0,0.34587,0.00012,29.48858]
[1777366490076,37.28,76750.22,0.0,0.34587,0.00012,29.48847]
[1777366495456,37.27,76747.15,0.0,0.34548,0.00012,29.47488]
[1777366499489,37.27,76746.57,0.0,0.3454,0.00012,29.47226]
[1777366500259,37.27,76746.57,0.0,0.3454,0.00012,29.47226]
[1777366505999,37.27,76745.8,0.0,0.34531,0.00012,29.46886]
[1777366511335,37.27,76745.85,0.0,0.34531,0.00012,29.46899]
[1777366516477,37.27,76746.86,0.0,0.34543,0.00012,29.47316]
[1777366522045,37.27,76747.6,0.0,0.34551,0.00012,29.47598]
[1777366527477,37.27,76748.88,0.0,0.34566,0.00012,29.48117]
[1777366532492,37.26,76753.43,0.0,0.34616,0.00012,29.49639]
[1777366537497,37.25,76752.92,0.0,0.34607,0.00012,29.49336]
[1777366542502,37.24,76752.78,0.0,0.34603,0.00012,29.4921]
[1777366547507,37.24,76752.85,0.0,0.34603,0.00012,29.49183]
[1777366552512,37.24,76753.59,0.0,0.3461,0.00012,29.49446]
[1777366557517,37.23,76753.86,0.0,0.34612,0.00012,29.4952]
[1777366562522,37.23,76753.49,0.0,0.34606,0.00012,29.49318]
[1777366567527,37.23,76751.57,0.0,0.34582,0.00012,29.48471]
[1777366571834,37.23,76751.43,0.0,0.3458,0.00012,29.484]
[1777366577537,37.23,76753.42,0.0,0.34603,0.00012,29.49218]
[1777366583474,37.22,76754.3,0.0,0.34612,0.00012,29.49551]
[1777366587323,37.22,76754.59,0.0,0.34615,0.00012,29.49651]
[1777366587335,37.22,76754.59,0.0,0.34615,0.00012,29.49651]
[1777366587354,37.22,76754.59,0.0,0.34615,0.00012,29.49651]
[1777366587400,37.22,76754.59,0.0,0.34615,0.00012,29.49651]
[1777366587509,37.22,76754.59,0.0,0.34615,0.00012,29.49643]
[1777366587561,37.22,76754.59,0.0,0.34615,0.00012,29.49643]
[1777366590050,37.22,76754.59,0.0,0.34614,0.00012,29.49612]
[1777366590523,37.21,76754.59,0.0,0.34613,0.00012,29.49571]
[1777366590808,37.21,76754.59,0.0,0.34613,0.00012,29.49571]
[1777366591551,37.21,76769.42,0.0,0.34794,0.00012,29.55573]
[1777366596556,37.19,76772.21,0.0,0.34821,0.00012,29.56526]
[1777366601153,37.18,76770.31,0.0,0.34792,0.00012,29.55552]
[1777366606566,37.16,76770.73,0.0,0.34791,0.00012,29.55533]
[1777366611579,37.16,76769.6,0.0,0.34772,0.00012,29.54921]
[1777366616584,37.15,76769.45,0.0,0.34767,0.00012,29.54757]
[1777366621589,37.14,76769.25,0.0,0.34762,0.00012,29.5459]
[1777366626594,37.14,76769.26,0.0,0.3476,0.00012,29.54528]
[1777366631599,37.13,76769.32,0.0,0.34759,0.00012,29.54491]
[1777366636604,37.13,76769.29,0.0,0.34757,0.00012,29.54433]
[1777366641609,37.13,76769.85,0.0,0.34763,0.00012,29.54622]
[1777366644014,37.12,76768.6,0.0,0.34747,0.00012,29.54075]
[1777366644039,37.12,76768.6,0.0,0.34747,0.00012,29.54069]
[1777366649160,37.12,76768.78,0.0,0.34748,0.00012,29.54121]
[1777366654622,37.12,76769.27,0.0,0.34751,0.00012,29.5399]
[1777366659477,37.12,76769.61,0.0,0.34755,0.00012,29.54113]
[1777366659552,37.12,76769.61,0.0,0.34755,0.00012,29.54108]
[1777366660341,37.12,76769.61,0.0,0.34755,0.00012,29.54108]
[1777366660432,37.12,76769.61,0.0,0.34755,0.00012,29.54099]
[1777366665633,37.11,76772.54,0.0,0.34789,0.00012,29.553]
[1777366668241,37.11,76772.51,0.0,0.34788,0.00012,29.55266]
[1777366668257,37.11,76772.51,0.0,0.34788,0.00012,29.55266]
[1777366668298,37.11,76772.51,0.0,0.34788,0.00012,29.55256]
[1777366668938,37.11,76772.51,0.0,0.34788,0.00012,29.55256]
[1777366672045,37.11,76774.65,0.0,0.34813,0.00012,29.56124]
[1777366673165,37.11,76774.65,0.0,0.34813,0.00012,29.56109]
[1777366673472,37.11,76774.65,0.0,0.34813,0.00012,29.56109]
[1777366673489,37.11,76774.65,0.0,0.34813,0.00012,29.56109]
[1777366674122,37.1,76774.65,0.0,0.34812,0.00012,29.56094]
[1777366674605,37.1,76774.65,0.0,0.34812,0.00012,29.56078]
[1777366675690,37.1,76774.65,0.0,0.3481,0.00012,29.56043]
[1777366675710,37.1,76774.65,0.0,0.3481,0.00012,29.56043]
[1777366676274,37.1,76774.65,0.0,0.3481,0.00012,29.56043]
[1777366676644,37.1,76783.81,0.0,0.34923,0.00012,29.5991]
[1777366676761,37.1,76783.81,0.0,0.34923,0.00012,29.5991]
[1777366677519,37.11,76783.81,0.0,0.34927,0.00012,29.60034]
[1777366679078,37.1,76791.88,0.0,0.35026,0.00012,29.63386]
[1777366679648,37.1,76793.39,0.0,0.35043,0.00012,29.63956]
[1777366680153,37.1,76793.39,0.0,0.35043,0.00012,29.63956]
[1777366685654,37.14,76794.62,0.0,0.35075,0.00012,29.6501]
[1777366690659,37.17,76795.05,0.0,0.35092,0.00012,29.65542]
[1777366695724,37.18,76798.27,0.0,0.3514,0.00012,29.67135]
[1777366700434,37.19,76799.35,0.0,0.35156,0.00012,29.67661]
[1777366703381,37.2,76800.14,0.0,0.35171,0.00012,29.68139]
[1777366703396,37.2,76800.14,0.0,0.35171,0.00012,29.68155]
[1777366705842,37.2,76804.27,0.0,0.35224,0.00012,29.69902]
[1777366706373,37.21,76804.27,0.0,0.35224,0.00012,29.69913]
[1777366711679,37.21,76807.42,0.0,0.35262,0.00012,29.70926]
[1777366714767,37.2,76815.28,0.0,0.35359,0.00012,29.74168]
[1777366715325,37.2,76815.28,0.0,0.35359,0.00012,29.74168]
[1777366721689,37.19,76814.54,0.0,0.35344,0.00012,29.73692]
[1777366726165,37.19,76814.43,0.0,0.35341,0.00012,29.7359]
[1777366726198,37.19,76814.43,0.0,0.35341,0.00012,29.7359]
[1777366726324,37.19,76814.43,0.0,0.35341,0.00012,29.7359]
[1777366726417,37.19,76814.43,0.0,0.35341,0.00012,29.7359]
[1777366726449,37.19,76814.43,0.0,0.35341,0.00012,29.7359]
[1777366726579,37.18,76814.43,0.0,0.35341,0.00012,29.73579]
[1777366728300,37.17,76813.67,0.0,0.35326,0.00012,29.73092]
[1777366728322,37.17,76813.67,0.0,0.35326,0.00012,29.73092]
[1777366728696,37.16,76807.02,0.0,0.35238,0.00012,29.7018]
[1777366729075,37.16,76807.02,0.0,0.35238,0.00012,29.7018]
[1777366729324,37.16,76807.02,0.0,0.35238,0.00012,29.7018]
[1777366729697,37.16,76800.76,0.0,0.35161,0.00012,29.67601]
[1777366732020,37.14,76800.25,0.0,0.35147,0.00012,29.67142]
[1777366732047,37.14,76800.25,0.0,0.35147,0.00012,29.67142]
[1777366737705,37.1,76797.84,0.0,0.35097,0.00012,29.65544]
[1777366743711,37.06,76798.64,0.0,0.35092,0.00013,29.65403]
[1777366748795,37.04,76798.64,0.0,0.35081,0.00013,29.65084]
[1777366749892,37.03,76798.64,0.0,0.3508,0.00013,29.65047]
[1777366749923,37.03,76798.64,0.0,0.3508,0.00013,29.65047]
[1777366749973,37.03,76798.64,0.0,0.3508,0.00013,29.65047]
[1777366750494,37.03,76798.64,0.0,0.3508,0.00013,29.65047]
[1777366751038,37.03,76798.64,0.0,0.35079,0.00013,29.65021]
[1777366751719,37.03,76785.67,0.0,0.34916,0.00012,29.59502]
[1777366757725,37.03,76781.8,0.0,0.34867,0.00012,29.57812]
[1777366763077,37.03,76781.46,0.0,0.34862,0.00012,29.5765]
[1777366763529,37.03,76781.46,0.0,0.34862,0.00012,29.5765]
[1777366764194,37.03,76781.46,0.0,0.34862,0.00012,29.57646]
[1777366764295,37.02,76781.46,0.0,0.34862,0.00012,29.57638]
[1777366769509,37.02,76789.16,0.0,0.34955,0.00013,29.60847]
[1777366774742,37.01,76791.9,0.0,0.34983,0.00013,29.61546]
[1777366780748,37.0,76792.32,0.0,0.34984,0.00013,29.61587]
[1777366784137,36.99,76792.53,0.0,0.34984,0.00013,29.61611]
[1777366784752,36.99,76795.92,0.0,0.35026,0.00013,29.63022]
[1777366789762,37.03,76800.1,0.0,0.35097,0.00013,29.65376]
[1777366793763,37.06,76801.62,0.0,0.35126,0.00013,29.66301]
[1777366793771,37.06,76801.62,0.0,0.35126,0.00013,29.66301]
[1777366793803,37.06,76801.62,0.0,0.35126,0.00013,29.66301]
[1777366793839,37.06,76801.73,0.0,0.3513,0.00013,29.66434]
[1777366793878,37.06,76801.73,0.0,0.3513,0.00013,29.66434]
[1777366794762,37.07,76802.28,0.0,0.35139,0.00013,29.66746]
[1777366799767,37.1,76804.59,0.0,0.35179,0.00013,29.68052]
[1777366800724,37.1,76804.59,0.0,0.35179,0.00013,29.68052]
[1777366800749,37.1,76804.59,0.0,0.35179,0.00013,29.68052]
[1777366800770,37.1,76804.69,0.0,0.35183,0.00013,29.68152]
[1777366801193,37.1,76804.69,0.0,0.35183,0.00013,29.68152]
[1777366801726,37.1,76804.69,0.0,0.35183,0.00013,29.68152]
[1777366801771,37.1,76804.56,0.0,0.35183,0.00013,29.68153]
[1777366802489,37.1,76804.56,0.0,0.35183,0.00013,29.68153]
[1777366802509,37.1,76804.56,0.0,0.35183,0.00013,29.68153]
[1777366802590,37.1,76804.56,0.0,0.35179,0.00013,29.68053]
[1777366803959,37.1,76801.13,0.0,0.35139,0.00013,29.66689]
[1777366803988,37.1,76801.13,0.0,0.35139,0.00013,29.66689]
[1777366804060,37.11,76801.13,0.0,0.35141,0.00012,29.66759]
[1777366805901,37.11,76799.85,0.0,0.35128,0.00012,29.66288]
[1777366806368,37.11,76799.85,0.0,0.35128,0.00012,29.66288]
[1777366806463,37.12,76799.85,0.0,0.3513,0.00012,29.66351]
[1777366807704,37.12,76799.85,0.0,0.3513,0.00012,29.66351]
[1777366807713,37.12,76799.85,0.0,0.35131,0.00012,29.66405]
[1777366811776,37.13,76806.48,0.0,0.35218,0.00012,29.69306]
[1777366811781,37.13,76807.83,0.0,0.35236,0.00013,29.69903]
[1777366814168,37.14,76807.77,0.0,0.35237,0.00012,29.69932]
[1777366814203,37.14,76807.77,0.0,0.35237,0.00012,29.69932]
[1777366816272,37.14,76808.79,0.0,0.35252,0.00012,29.70403]
[1777366816282,37.14,76808.79,0.0,0.35252,0.00012,29.70403]
[1777366816627,37.14,76808.79,0.0,0.35252,0.00012,29.70403]
[1777366816642,37.14,76808.79,0.0,0.35252,0.00012,29.70403]
[1777366819337,37.18,76809.86,0.0,0.3528,0.00012,29.71297]
[1777366819356,37.18,76809.86,0.0,0.3528,0.00012,29.71297]
[1777366819409,37.18,76809.86,0.0,0.3528,0.00012,29.71297]
[1777366819588,37.18,76809.86,0.0,0.3528,0.00012,29.71297]
[1777366819739,37.19,76809.86,0.0,0.35284,0.00012,29.7144]
[1777366819850,37.19,76809.86,0.0,0.35284,0.00012,29.7144]
[1777366819953,37.19,76809.86,0.0,0.35284,0.00012,29.7144]
[1777366820790,37.2,76808.11,0.0,0.35267,0.00012,29.70855]
[1777366820975,37.2,76808.11,0.0,0.35267,0.00012,29.70855]
[1777366820998,37.2,76808.11,0.0,0.35267,0.00012,29.70855]
[1777366821108,37.2,76808.11,0.0,0.35267,0.00012,29.70855]
[1777366821780,37.2,76808.11,0.0,0.35267,0.00012,29.70855]
[1777366821791,37.2,76794.94,0.0,0.35103,0.00012,29.65352]
[1777366821816,37.2,76794.94,0.0,0.35103,0.00012,29.65352]
[1777366822885,37.2,76788.36,0.0,0.35022,0.00012,29.6262]
[1777366823263,37.21,76788.36,0.0,0.35024,0.00012,29.62656]
[1777366826997,37.22,76787.84,0.0,0.35021,0.00012,29.62551]
[1777366827797,37.22,76787.81,0.0,0.3502,0.00012,29.6254]
[1777366832786,37.22,76788.63,0.0,0.3503,0.00012,29.62598]
[1777366832799,37.22,76788.63,0.0,0.3503,0.00012,29.62598]
[1777366833773,37.22,76788.81,0.0,0.35032,0.00012,29.62676]
[1777366833812,37.22,76788.71,0.0,0.35031,0.00012,29.62639]
[1777366836527,37.22,76787.08,0.0,0.35011,0.00012,29.61958]
[1777366836627,37.22,76787.08,0.0,0.35011,0.00012,29.61961]
[1777366836984,37.22,76787.08,0.0,0.35011,0.00012,29.61961]
[1777366837015,37.22,76787.08,0.0,0.35011,0.00012,29.61961]
[1777366837807,37.22,76788.49,0.0,0.35029,0.00012,29.6256]
[1777366840000,37.22,76791.84,0.0,0.35071,0.00012,29.63977]
[1777366840021,37.22,76791.84,0.0,0.35071,0.00012,29.63977]
[1777366840496,37.22,76791.84,0.0,0.35071,0.00012,29.63977]
[1777366840523,37.22,76791.84,0.0,0.35071,0.00012,29.63977]
[1777366843670,37.22,76787.24,0.0,0.35014,0.00012,29.6205]
[1777366843702,37.22,76787.24,0.0,0.35014,0.00012,29.62053]
[1777366845195,37.22,76787.81,0.0,0.35021,0.00012,29.62296]
[1777366850457,37.22,76791.46,0.0,0.35067,0.00012,29.63847]
[1777366851206,37.22,76791.46,0.0,0.35067,0.00012,29.6385]
[1777366851821,37.22,76792.99,0.0,0.35086,0.00012,29.64495]
[1777366852074,37.22,76792.99,0.0,0.35086,0.00012,29.64495]
[1777366852822,37.22,76792.78,0.0,0.35083,0.00012,29.64405]
[1777366857829,37.22,76793.55,0.0,0.35093,0.00012,29.6474]
[1777366861164,37.22,76793.06,0.0,0.35088,0.00012,29.6454]
[1777366861833,37.22,76793.11,0.0,0.35088,0.00012,29.64564]
[1777366864421,37.22,76793.38,0.0,0.35092,0.00012,29.6468]
[1777366864836,37.22,76793.25,0.0,0.3509,0.00012,29.6463]
[1777366869841,37.22,76786.78,0.0,0.3501,0.00012,29.61925]
[1777366869860,37.22,76786.78,0.0,0.3501,0.00012,29.61925]
[1777366869892,37.22,76786.78,0.0,0.3501,0.00012,29.61925]
[1777366870842,37.23,76786.62,0.0,0.35008,0.00012,29.61861]
[1777366872844,37.23,76774.02,0.0,0.34852,0.00012,29.56538]
[1777366877849,37.23,76773.9,0.0,0.34852,0.00012,29.56523]
[1777366881943,37.23,76777.76,0.0,0.34901,0.00012,29.58193]
[1777366881969,37.23,76777.76,0.0,0.34901,0.00012,29.58193]
[1777366882855,37.23,76777.85,0.0,0.34902,0.00012,29.58235]
[1777366884454,37.23,76777.85,0.0,0.34902,0.00012,29.58242]
[1777366884463,37.23,76777.85,0.0,0.34902,0.00012,29.58242]
[1777366884857,37.23,76777.84,0.0,0.34902,0.00012,29.58245]
[1777366886925,37.23,76777.76,0.0,0.34902,0.00012,29.58225]
[1777366886956,37.23,76777.76,0.0,0.34902,0.00012,29.58225]
[1777366887862,37.23,76778.37,0.0,0.34909,0.00012,29.58489]
[1777366892867,37.24,76778.13,0.0,0.34906,0.00012,29.58115]
[1777366894751,37.24,76778.13,0.0,0.34906,0.00012,29.58122]
[1777366894785,37.24,76778.13,0.0,0.34907,0.00012,29.58129]
[1777366895473,37.24,76778.13,0.0,0.34907,0.00012,29.58129]
[1777366895869,37.24,76776.5,0.0,0.34886,0.00012,29.57443]
[1777366900874,37.24,76776.77,0.0,0.34891,0.00012,29.57594]
[1777366905879,37.24,76777.3,0.0,0.34899,0.00012,29.5785]
[1777366911811,37.25,76778.99,0.0,0.34921,0.00012,29.58601]
[1777366916890,37.25,76778.66,0.0,0.34918,0.00012,29.58493]
[1777366918094,37.25,76778.66,0.0,0.34918,0.00012,29.58499]
[1777366919781,37.25,76778.66,0.0,0.34918,0.00012,29.58505]
[1777366919868,37.25,76778.66,0.0,0.34918,0.00012,29.58511]
[1777366920323,37.25,76778.66,0.0,0.34918,0.00012,29.58511]
[1777366920874,37.25,76778.66,0.0,0.34918,0.00012,29.58518]
[1777366921104,37.25,76778.66,0.0,0.34918,0.00012,29.58518]
[1777366921130,37.25,76778.66,0.0,0.34918,0.00012,29.58518]
[1777366921272,37.25,76778.66,0.0,0.34918,0.00012,29.58518]
[1777366921697,37.25,76778.66,0.0,0.34918,0.00012,29.58518]
[1777366921729,37.25,76778.66,0.0,0.34918,0.00012,29.58518]
[1777366922099,37.25,76778.66,0.0,0.34919,0.00012,29.58525]
[1777366922112,37.25,76778.66,0.0,0.34919,0.00012,29.58525]
[1777366922889,37.25,76778.66,0.0,0.34919,0.00012,29.58533]
[1777366923896,37.25,76769.16,0.0,0.34801,0.00012,29.54506]
[1777366928902,37.26,76762.27,0.0,0.34717,0.00012,29.51616]
[1777366932565,37.26,76759.26,0.0,0.34681,0.00012,29.50363]
[1777366932845,37.26,76759.26,0.0,0.34681,0.00012,29.50363]
[1777366932908,37.26,76759.17,0.0,0.3468,0.00012,29.50334]
[1777366933347,37.26,76759.17,0.0,0.3468,0.00012,29.50334]
[1777366933783,37.26,76759.17,0.0,0.3468,0.00012,29.50334]
[1777366933797,37.26,76759.17,0.0,0.3468,0.00012,29.50334]
[1777366933884,37.26,76759.17,0.0,0.34681,0.00012,29.50346]
[1777366935367,37.26,76755.89,0.0,0.34641,0.00012,29.48954]
[1777366935471,37.26,76755.89,0.0,0.34641,0.00012,29.48954]
[1777366935504,37.26,76755.89,0.0,0.34641,0.00012,29.48954]
[1777366935515,37.26,76755.89,0.0,0.34641,0.00012,29.48967]
[1777366936387,37.26,76755.89,0.0,0.34641,0.00012,29.48967]
[1777366936410,37.26,76755.89,0.0,0.34641,0.00012,29.48967]
[1777366936911,37.26,76752.62,0.0,0.34601,0.00012,29.47571]
[1777366937040,37.26,76752.62,0.0,0.34601,0.00012,29.47571]
[1777366937083,37.26,76752.62,0.0,0.34601,0.00012,29.47586]
[1777366939716,37.27,76752.62,0.0,0.34602,0.00012,29.476]
[1777366939914,37.27,76749.97,0.0,0.34569,0.00012,29.46473]
[1777366941363,37.27,76748.97,0.0,0.34558,0.00012,29.4606]
[1777366941459,37.27,76748.97,0.0,0.34558,0.00012,29.46075]
[1777366946921,37.28,76750.43,0.0,0.34582,0.00012,29.46901]
[1777366951926,37.29,76752.15,0.0,0.34604,0.00012,29.47405]
[1777366956931,37.29,76753.16,0.0,0.34619,0.00012,29.47907]
[1777366962937,37.3,76753.28,0.0,0.34623,0.00012,29.48033]
[1777366964239,37.3,76752.98,0.0,0.3462,0.00012,29.47918]
[1777366964245,37.3,76752.98,0.0,0.3462,0.00012,29.47931]
[1777366969944,37.31,76749.14,0.0,0.34574,0.00012,29.46343]
[1777366973483,37.31,76748.76,0.0,0.34571,0.00012,29.46224]
[1777366973548,37.31,76748.76,0.0,0.34572,0.00012,29.46237]
[1777366979954,37.32,76750.21,0.0,0.34592,0.00012,29.4694]
[1777366985959,37.32,76749.39,0.0,0.34584,0.00012,29.46668]
[1777366987261,37.32,76749.75,0.0,0.34589,0.00012,29.46834]
[1777366988197,37.32,76749.8,0.0,0.3459,0.00012,29.46868]
[1777366988222,37.32,76749.8,0.0,0.3459,0.00012,29.46868]
[1777366993881,37.33,76749.98,0.0,0.34595,0.00012,29.47013]
[1777366998972,37.33,76748.77,0.0,0.34582,0.00012,29.46569]
[1777367004978,37.34,76749.74,0.0,0.34596,0.00012,29.47062]
[1777367009983,37.34,76749.64,0.0,0.34597,0.00012,29.47071]
[1777367012785,37.34,76749.66,0.0,0.34596,0.00012,29.46792]
[1777367012814,37.34,76749.66,0.0,0.34596,0.00012,29.46792]
[1777367014231,37.35,76748.71,0.0,0.34585,0.00012,29.46405]
[1777367014245,37.35,76748.71,0.0,0.34585,0.00012,29.46405]
[1777367014294,37.35,76748.71,0.0,0.34585,0.00012,29.46405]
[1777367014988,37.35,76748.17,0.0,0.34579,0.00012,29.46186]
[1777367015945,37.35,76748.17,0.0,0.34579,0.00012,29.46186]
[1777367015989,37.35,76746.0,0.0,0.34552,0.00012,29.45262]
[1777367016774,37.35,76746.0,0.0,0.34552,0.00012,29.45262]
[1777367016790,37.35,76746.0,0.0,0.34553,0.00012,29.45273]
[1777367017691,37.35,76746.0,0.0,0.34553,0.00012,29.45273]
[1777367017704,37.35,76746.0,0.0,0.34553,0.00012,29.45273]
[1777367017744,37.35,76746.0,0.0,0.34553,0.00012,29.45284]
[1777367019079,37.35,76744.81,0.0,0.34539,0.00012,29.44784]
[1777367019166,37.35,76744.81,0.0,0.34539,0.00012,29.44784]
[1777367019993,37.35,76744.89,0.0,0.3454,0.00012,29.44828]
[1777367020968,37.35,76744.89,0.0,0.3454,0.00012,29.44828]
[1777367020994,37.35,76744.0,0.0,0.34529,0.00012,29.44456]
[1777367023490,37.35,76747.44,0.0,0.34573,0.00012,29.4596]
[1777367023520,37.35,76747.44,0.0,0.34573,0.00012,29.4596]
[1777367024211,37.35,76747.75,0.0,0.34577,0.00012,29.46104]
[1777367024235,37.35,76747.75,0.0,0.34577,0.00012,29.46104]
[1777367028286,37.36,76748.27,0.0,0.34585,0.00012,29.46369]
[1777367028298,37.36,76748.27,0.0,0.34585,0.00012,29.46369]
[1777367034007,37.36,76748.98,0.0,0.34595,0.00012,29.46734]
[1777367035036,37.36,76748.63,0.0,0.34591,0.00012,29.46592]
[1777367036008,37.36,76748.63,0.0,0.34591,0.00012,29.46601]
[1777367039012,37.36,76757.65,0.0,0.34704,0.00012,29.50488]
[1777367045018,37.37,76759.01,0.0,0.34722,0.00012,29.51111]
[1777367050023,37.37,76755.83,0.0,0.34683,0.00012,29.49784]
[1777367055028,37.37,76754.94,0.0,0.34674,0.00012,29.49441]
[1777367060299,37.38,76754.71,0.0,0.34672,0.00012,29.49383]
[1777367067040,37.38,76753.14,0.0,0.34654,0.00012,29.4876]
[1777367070080,37.38,76753.43,0.0,0.34659,0.00012,29.48908]
[1777367071044,37.38,76751.29,0.0,0.34631,0.00012,29.47697]
[1777367076007,37.38,76747.66,0.0,0.34587,0.00012,29.46177]
[1777367076771,37.38,76747.34,0.0,0.34584,0.00012,29.46049]
[1777367077050,37.39,76746.85,0.0,0.34578,0.00012,29.45846]
[1777367077611,37.39,76746.85,0.0,0.34578,0.00012,29.45846]
[1777367078051,37.39,76745.01,0.0,0.34556,0.00012,29.45068]
[1777367082247,37.39,76743.59,0.0,0.34539,0.00012,29.44501]
[1777367083008,37.39,76743.59,0.0,0.3454,0.00012,29.44512]
[1777367088044,37.39,76752.12,0.0,0.34646,0.00012,29.48214]
[1777367094070,37.4,76756.4,0.0,0.34701,0.00012,29.50087]
[1777367100076,37.4,76756.54,0.0,0.34704,0.00012,29.50184]
[1777367106082,37.4,76756.63,0.0,0.34706,0.00012,29.50259]
[1777367109511,37.4,76756.83,0.0,0.34709,0.00012,29.50363]
[1777367109613,37.4,76756.83,0.0,0.34709,0.00012,29.50368]
[1777367114769,37.41,76761.82,0.0,0.34771,0.00012,29.52514]
[1777367118094,37.41,76753.39,0.0,0.34668,0.00012,29.48944]
[1777367118277,37.41,76753.39,0.0,0.34668,0.00012,29.48944]
[1777367118600,37.41,76753.39,0.0,0.34668,0.00012,29.48951]
[1777367122823,37.41,76751.99,0.0,0.34652,0.00012,29.48377]
[1777367122924,37.41,76751.99,0.0,0.34652,0.00012,29.48385]
[1777367125093,37.41,76751.92,0.0,0.34651,0.00012,29.4836]
[1777367125099,37.41,76751.92,0.0,0.34652,0.00012,29.48367]
[1777367125191,37.41,76751.92,0.0,0.34652,0.00012,29.48367]
[1777367129043,37.41,76751.52,0.0,0.34647,0.00012,29.4822]
[1777367129105,37.41,76751.56,0.0,0.34648,0.00012,29.48243]
[1777367134109,37.42,76760.26,0.0,0.34755,0.00012,29.51683]
[1777367134173,37.42,76760.26,0.0,0.34755,0.00012,29.51683]
[1777367136689,37.42,76761.54,0.0,0.34771,0.00012,29.52236]
[1777367137579,37.42,76761.54,0.0,0.34771,0.00012,29.5224]
[1777367138262,37.42,76761.54,0.0,0.34771,0.00012,29.52244]
[1777367140282,37.42,76761.54,0.0,0.34772,0.00012,29.52249]
[1777367142275,37.42,76762.13,0.0,0.34779,0.00012,29.52512]
[1777367143659,37.42,76762.13,0.0,0.34779,0.00012,29.52517]
[1777367145875,37.42,76761.05,0.0,0.34766,0.00012,29.52068]
[1777367145930,37.42,76761.05,0.0,0.34766,0.00012,29.52068]
[1777367145976,37.42,76761.05,0.0,0.34767,0.00012,29.52073]
[1777367147256,37.42,76759.89,0.0,0.34752,0.00012,29.51585]
[1777367148172,37.42,76759.89,0.0,0.34753,0.00012,29.51591]
[1777367148979,37.42,76759.89,0.0,0.34753,0.00012,29.51591]
[1777367149164,37.42,76759.89,0.0,0.34753,0.00012,29.51597]
[1777367151372,37.42,76753.64,0.0,0.34676,0.00012,29.48947]
[1777367152132,37.42,76753.64,0.0,0.34676,0.00012,29.48954]
[1777367152230,37.42,76753.64,0.0,0.34676,0.00012,29.48954]
[1777367153035,37.42,76753.64,0.0,0.34676,0.00012,29.48954]
[1777367156432,37.42,76753.03,0.0,0.3467,0.00012,29.4872]
[1777367162136,37.43,76751.79,0.0,0.34656,0.00012,29.48231]
[1777367167744,37.43,76751.27,0.0,0.3465,0.00012,29.48046]
[1777367172931,37.43,76751.48,0.0,0.34654,0.00012,29.48174]
[1777367177804,37.44,76750.38,0.0,0.34642,0.00012,29.47739]
[1777367178000,37.44,76750.38,0.0,0.34642,0.00012,29.47739]
[1777367178101,37.44,76750.38,0.0,0.34642,0.00012,29.47746]
[1777367182160,37.44,76749.36,0.0,0.3463,0.00012,29.47339]
[1777367183031,37.44,76749.36,0.0,0.3463,0.00012,29.47346]
[1777367184233,37.44,76749.84,0.0,0.34637,0.00012,29.4756]
[1777367184360,37.44,76749.84,0.0,0.34637,0.00012,29.4756]
[1777367185159,37.44,76749.78,0.0,0.34636,0.00012,29.47539]
[1777367186782,37.44,76749.78,0.0,0.34636,0.00012,29.47548]
[1777367187018,37.44,76749.78,0.0,0.34637,0.00012,29.47555]
[1777367187752,37.44,76749.78,0.0,0.34637,0.00012,29.47555]
[1777367187777,37.44,76749.78,0.0,0.34637,0.00012,29.47555]
[1777367187843,37.44,76749.78,0.0,0.34637,0.00012,29.47563]
[1777367188486,37.44,76749.78,0.0,0.34637,0.00012,29.47563]
[1777367189163,37.44,76749.89,0.0,0.34638,0.00012,29.47617]
[1777367189265,37.44,76749.89,0.0,0.34638,0.00012,29.47617]
[1777367189440,37.44,76749.89,0.0,0.34638,0.00012,29.47617]
[1777367190164,37.44,76749.94,0.0,0.34639,0.00012,29.47646]
[1777367195169,37.45,76750.12,0.0,0.34641,0.00012,29.47457]
[1777367200174,37.45,76748.94,0.0,0.34628,0.00012,29.46988]
[1777367203743,37.45,76749.04,0.0,0.3463,0.00012,29.47054]
[1777367205131,37.45,76749.61,0.0,0.34637,0.00012,29.47303]
[1777367205668,37.45,76750.41,0.0,0.34647,0.00012,29.47654]
[1777367208068,37.45,76753.09,0.0,0.34681,0.00012,29.4881]
[1777367214188,37.45,76753.91,0.0,0.34692,0.00012,29.49197]
[1777367215258,37.45,76755.4,0.0,0.3471,0.00012,29.49839]
[1777367221195,37.46,76759.39,0.0,0.3476,0.00012,29.5156]
[1777367223765,37.46,76759.67,0.0,0.34764,0.00012,29.51689]
[1777367224198,37.46,76759.79,0.0,0.34766,0.00012,29.51745]
[1777367224752,37.46,76759.79,0.0,0.34766,0.00012,29.51745]
[1777367225199,37.46,76759.97,0.0,0.34768,0.00012,29.51823]
[1777367226228,37.46,76760.69,0.0,0.34777,0.00012,29.52134]
[1777367227019,37.46,76760.69,0.0,0.34777,0.00012,29.52134]
[1777367227201,37.46,76761.08,0.0,0.34782,0.00012,29.52303]
[1777367232206,37.46,76766.26,0.0,0.34847,0.00012,29.54519]
[1777367234253,37.46,76766.26,0.0,0.34847,0.00012,29.54527]
[1777367234267,37.46,76766.26,0.0,0.34847,0.00012,29.54527]
[1777367234279,37.46,76766.26,0.0,0.34847,0.00012,29.54527]
[1777367235166,37.46,76766.26,0.0,0.34847,0.00012,29.54527]
[1777367236824,37.46,76768.69,0.0,0.34877,0.00012,29.55561]
[1777367237211,37.46,76769.14,0.0,0.34883,0.00012,29.55757]
[1777367240879,37.46,76770.29,0.0,0.34898,0.00012,29.5625]
[1777367241215,37.46,76771.94,0.0,0.34918,0.00012,29.56949]
[1777367243569,37.46,76771.92,0.0,0.34918,0.00012,29.56946]
[1777367244218,37.46,76772.44,0.0,0.34924,0.00012,29.57166]
[1777367245049,37.46,76772.44,0.0,0.34924,0.00012,29.57166]
[1777367245219,37.46,76773.23,0.0,0.34934,0.00012,29.575]
[1777367246877,37.46,76773.23,0.0,0.34934,0.00012,29.57503]
[1777367246898,37.46,76773.23,0.0,0.34934,0.00012,29.57503]
[1777367247154,37.46,76773.23,0.0,0.34934,0.00012,29.57505]
[1777367248386,37.46,76773.21,0.0,0.34934,0.00012,29.57501]
[1777367249210,37.46,76773.21,0.0,0.34934,0.00012,29.57501]
[1777367249243,37.46,76766.09,0.0,0.34846,0.00012,29.54501]
[1777367249518,37.46,76766.09,0.0,0.34846,0.00012,29.54501]
[1777367249543,37.46,76766.09,0.0,0.34846,0.00012,29.54501]
[1777367249565,37.46,76766.09,0.0,0.34846,0.00012,29.54501]
[1777367250224,37.46,76758.92,0.0,0.34758,0.00012,29.51466]
[1777367253227,37.47,76767.75,0.0,0.34866,0.00012,29.54922]
[1777367258231,37.47,76767.59,0.0,0.34865,0.00012,29.54871]
[1777367263064,37.47,76768.25,0.0,0.34874,0.00012,29.55171]
[1777367263102,37.47,76768.25,0.0,0.34874,0.00012,29.55171]
[1777367269244,37.47,76767.89,0.0,0.3487,0.00012,29.5504]
[1777367271160,37.47,76767.89,0.0,0.3487,0.00012,29.55043]
[1777367271214,37.47,76767.89,0.0,0.3487,0.00012,29.55047]
[1777367273877,37.47,76768.97,0.0,0.34884,0.00012,29.55508]
[1777367273978,37.47,76768.97,0.0,0.34884,0.00012,29.55511]
[1777367274338,37.47,76768.97,0.0,0.34884,0.00012,29.55511]
[1777367274395,37.47,76768.97,0.0,0.34884,0.00012,29.55511]
[1777367274446,37.47,76768.97,0.0,0.34884,0.00012,29.55511]
[1777367274502,37.47,76768.97,0.0,0.34884,0.00012,29.55511]
[1777367274529,37.47,76768.97,0.0,0.34884,0.00012,29.55511]
[1777367274549,37.47,76768.97,0.0,0.34884,0.00012,29.55511]
[1777367274588,37.47,76768.97,0.0,0.34884,0.00012,29.55511]
[1777367274754,37.47,76768.97,0.0,0.34884,0.00012,29.55511]
[1777367274854,37.47,76768.97,0.0,0.34884,0.00012,29.55513]
[1777367275280,37.47,76768.97,0.0,0.34884,0.00012,29.55513]
[1777367276491,37.47,76768.97,0.0,0.34884,0.00012,29.55515]
[1777367276530,37.47,76768.97,0.0,0.34884,0.00012,29.55516]
[1777367277926,37.47,76768.97,0.0,0.34884,0.00012,29.55516]
[1777367277950,37.47,76768.97,0.0,0.34884,0.00012,29.55516]
[1777367277970,37.47,76768.97,0.0,0.34884,0.00012,29.55516]
[1777367278892,37.47,76768.97,0.0,0.34884,0.00012,29.55516]
[1777367279119,37.47,76768.97,0.0,0.34884,0.00012,29.55516]
[1777367283475,37.47,76781.64,0.0,0.35041,0.00012,29.60841]
[1777367289264,37.47,76781.65,0.0,0.35041,0.00012,29.60842]
[1777367295088,37.47,76783.84,0.0,0.35068,0.00012,29.61755]
[1777367300275,37.47,76782.85,0.0,0.35055,0.00012,29.61332]
[1777367305280,37.47,76783.38,0.0,0.35062,0.00012,29.6155]
[1777367305949,37.47,76783.38,0.0,0.35062,0.00012,29.6155]
[1777367306050,37.47,76783.38,0.0,0.35061,0.00012,29.61548]
[1777367306871,37.47,76783.38,0.0,0.35061,0.00012,29.61548]
[1777367306973,37.47,76783.38,0.0,0.35061,0.00012,29.61547]
[1777367307687,37.47,76783.38,0.0,0.35061,0.00012,29.61547]
[1777367307788,37.47,76783.38,0.0,0.35061,0.00012,29.61546]
[1777367308310,37.47,76783.38,0.0,0.35061,0.00012,29.61546]
[1777367308581,37.47,76783.38,0.0,0.35061,0.00012,29.61545]
[1777367309390,37.47,76783.38,0.0,0.35061,0.00012,29.61545]
[1777367310285,37.47,76783.78,0.0,0.35066,0.00012,29.61711]
[1777367315290,37.47,76784.84,0.0,0.35078,0.00012,29.61849]
[1777367315808,37.47,76784.84,0.0,0.35078,0.00012,29.61849]
[1777367316291,37.47,76784.15,0.0,0.35069,0.00012,29.61558]
[1777367318876,37.47,76786.18,0.0,0.35094,0.00012,29.62403]
[1777367318881,37.47,76786.18,0.0,0.35094,0.00012,29.62403]
[1777367318911,37.47,76786.18,0.0,0.35094,0.00012,29.62403]
[1777367318973,37.47,76786.18,0.0,0.35094,0.00012,29.62401]
[1777367323437,37.47,76787.83,0.0,0.35114,0.00012,29.63079]
[1777367323756,37.47,76787.83,0.0,0.35114,0.00012,29.63076]
[1777367329303,37.47,76791.32,0.0,0.35157,0.00012,29.64514]
[1777367333126,37.47,76791.57,0.0,0.3516,0.00012,29.64608]
[1777367333227,37.47,76791.57,0.0,0.3516,0.00012,29.64604]
[1777367333740,37.47,76791.57,0.0,0.3516,0.00012,29.64604]
[1777367333828,37.47,76791.57,0.0,0.3516,0.00012,29.646]
[1777367337311,37.46,76800.41,0.0,0.35269,0.00012,29.6825]
[1777367342316,37.46,76802.7,0.0,0.35296,0.00012,29.69169]
[1777367347321,37.46,76799.77,0.0,0.35259,0.00012,29.67929]
[1777367352327,37.46,76800.1,0.0,0.35262,0.00012,29.68038]
[1777367355866,37.46,76800.34,0.0,0.35264,0.00012,29.68123]
[1777367355967,37.46,76800.34,0.0,0.35264,0.00012,29.68117]
[1777367361003,37.45,76801.71,0.0,0.35281,0.00012,29.6866]
[1777367361105,37.45,76801.71,0.0,0.3528,0.00012,29.68655]
[1777367361783,37.45,76801.71,0.0,0.3528,0.00012,29.68655]
[1777367362337,37.45,76801.62,0.0,0.35279,0.00012,29.68609]
[1777367368342,37.45,76801.39,0.0,0.35275,0.00012,29.6848]
[1777367370951,37.45,76800.95,0.0,0.35269,0.00012,29.68288]
[1777367371345,37.45,76799.14,0.0,0.35245,0.00012,29.67232]
[1777367371745,37.45,76799.14,0.0,0.35245,0.00012,29.67232]
[1777367372346,37.45,76798.3,0.0,0.35235,0.00012,29.66879]
[1777367373341,37.45,76798.3,0.0,0.35235,0.00012,29.66879]
[1777367373347,37.45,76797.98,0.0,0.35231,0.00012,29.66744]
[1777367373356,37.45,76797.98,0.0,0.35231,0.00012,29.66744]
[1777367375432,37.45,76796.61,0.0,0.35213,0.00012,29.66166]
[1777367375471,37.45,76796.61,0.0,0.35213,0.00012,29.66166]
[1777367376350,37.45,76794.45,0.0,0.35186,0.00012,29.65268]
[1777367381355,37.45,76800.82,0.0,0.35265,0.00012,29.67883]
[1777367386360,37.44,76804.1,0.0,0.35304,0.00012,29.69207]
[1777367391365,37.44,76804.33,0.0,0.35306,0.00012,29.69274]
[1777367396370,37.44,76805.37,0.0,0.35318,0.00012,29.6967]
[1777367397981,37.44,76803.78,0.0,0.35298,0.00012,29.69007]
[1777367398372,37.44,76804.69,0.0,0.35309,0.00012,29.69377]
[1777367398803,37.44,76804.69,0.0,0.35309,0.00012,29.69377]
[1777367398869,37.44,76804.69,0.0,0.35309,0.00012,29.69371]
[1777367402835,37.44,76803.98,0.0,0.353,0.00012,29.69063]
[1777367403377,37.43,76803.84,0.0,0.35298,0.00012,29.68999]
[1777367404462,37.43,76803.84,0.0,0.35298,0.00012,29.68994]
[1777367405381,37.43,76803.84,0.0,0.35298,0.00012,29.68994]
[1777367406380,37.43,76800.03,0.0,0.3525,0.00012,29.67405]
[1777367408189,37.43,76799.58,0.0,0.35244,0.00012,29.67215]
[1777367408197,37.43,76799.58,0.0,0.35244,0.00012,29.67215]
[1777367408382,37.43,76797.39,0.0,0.35217,0.00012,29.66302]
[1777367414319,37.43,76797.22,0.0,0.35214,0.00012,29.6621]
[1777367417073,37.43,76796.94,0.0,0.3521,0.00012,29.66088]
[1777367417734,37.43,76796.94,0.0,0.3521,0.00012,29.66085]
[1777367418245,37.43,76796.94,0.0,0.3521,0.00012,29.66085]
[1777367418351,37.43,76796.94,0.0,0.3521,0.00012,29.66081]
[1777367418660,37.43,76796.94,0.0,0.3521,0.00012,29.66081]
[1777367419222,37.43,76796.94,0.0,0.3521,0.00012,29.66081]
[1777367420044,37.43,76796.94,0.0,0.3521,0.00012,29.66078]
[1777367420271,37.43,76796.94,0.0,0.3521,0.00012,29.66078]
[1777367420278,37.43,76796.94,0.0,0.3521,0.00012,29.66078]
[1777367420373,37.43,76796.94,0.0,0.3521,0.00012,29.66076]
[1777367422297,37.43,76792.93,0.0,0.3516,0.00012,29.64408]
[1777367422379,37.43,76792.93,0.0,0.3516,0.00012,29.64405]
[1777367427402,37.43,76794.61,0.0,0.3518,0.00012,29.65086]
[1777367432407,37.43,76796.49,0.0,0.35202,0.00012,29.65551]
[1777367437412,37.43,76794.52,0.0,0.35177,0.00012,29.64715]
[1777367440258,37.43,76795.03,0.0,0.35183,0.00012,29.64923]
[1777367440576,37.42,76794.22,0.0,0.35173,0.00012,29.64582]
[1777367440660,37.42,76794.22,0.0,0.35173,0.00012,29.64582]
[1777367441055,37.42,76794.22,0.0,0.35173,0.00012,29.64582]
[1777367441156,37.42,76794.22,0.0,0.35173,0.00012,29.6458]
[1777367442364,37.42,76794.22,0.0,0.35173,0.00012,29.6458]
[1777367442378,37.42,76794.22,0.0,0.35173,0.00012,29.6458]
[1777367442385,37.42,76794.22,0.0,0.35173,0.00012,29.6458]
[1777367442417,37.42,76782.79,0.0,0.35031,0.00012,29.59808]
[1777367442560,37.42,76782.79,0.0,0.35031,0.00012,29.59808]
[1777367442988,37.42,76782.79,0.0,0.35031,0.00012,29.59808]
[1777367444559,37.43,76775.89,0.0,0.34946,0.00012,29.56914]
[1777367445518,37.43,76775.89,0.0,0.34946,0.00012,29.56916]
[1777367445528,37.43,76775.89,0.0,0.34946,0.00012,29.56916]
[1777367446523,37.43,76775.89,0.0,0.34946,0.00012,29.56919]
[1777367446787,37.43,76775.89,0.0,0.34946,0.00012,29.56919]
[1777367446795,37.43,76775.89,0.0,0.34946,0.00012,29.56921]
[1777367447712,37.43,76775.89,0.0,0.34946,0.00012,29.56921]
[1777367448076,37.43,76775.89,0.0,0.34946,0.00012,29.56921]
[1777367450606,37.43,76778.47,0.0,0.34978,0.00012,29.58009]
[1777367450636,37.43,76778.47,0.0,0.34978,0.00012,29.58011]
[1777367456431,37.43,76778.51,0.0,0.34979,0.00012,29.58039]
[1777367460713,37.43,76778.34,0.0,0.34977,0.00012,29.57973]
[1777367462783,37.43,76778.39,0.0,0.34978,0.00012,29.57997]
[1777367462799,37.43,76778.39,0.0,0.34978,0.00012,29.57997]
[1777367463558,37.43,76778.39,0.0,0.34978,0.00012,29.57999]
[1777367464222,37.43,76778.39,0.0,0.34978,0.00012,29.57999]
[1777367464278,37.43,76778.39,0.0,0.34978,0.00012,29.57999]
[1777367464759,37.43,76778.39,0.0,0.34978,0.00012,29.58002]
[1777367465010,37.43,76778.39,0.0,0.34978,0.00012,29.58004]
[1777367470359,37.43,76773.41,0.0,0.34917,0.00012,29.55919]
[1777367475149,37.43,76772.8,0.0,0.3491,0.00012,29.55682]
[1777367475336,37.43,76772.8,0.0,0.3491,0.00012,29.55682]
[1777367475353,37.43,76772.8,0.0,0.3491,0.00012,29.55682]
[1777367475449,37.43,76772.36,0.0,0.34904,0.00012,29.55499]
[1777367476695,37.43,76772.36,0.0,0.34904,0.00012,29.55503]
[1777367476702,37.43,76772.36,0.0,0.34904,0.00012,29.55503]
[1777367478524,37.43,76772.36,0.0,0.34905,0.00012,29.55513]
[1777367478931,37.43,76772.36,0.0,0.34905,0.00012,29.55513]
[1777367480454,37.43,76763.79,0.0,0.34799,0.00012,29.51899]
[1777367482692,37.43,76763.53,0.0,0.34796,0.00012,29.518]
[1777367482704,37.43,76763.53,0.0,0.34796,0.00012,29.518]
[1777367488462,37.44,76763.85,0.0,0.34801,0.00012,29.51973]
[1777367493468,37.44,76763.8,0.0,0.348,0.00012,29.51682]
[1777367499474,37.44,76761.75,0.0,0.34776,0.00012,29.50851]
[1777367503175,37.44,76761.86,0.0,0.34778,0.00012,29.50916]
[1777367503185,37.44,76761.86,0.0,0.34778,0.00012,29.50916]
[1777367503276,37.44,76761.86,0.0,0.34779,0.00012,29.50923]
[1777367508483,37.45,76761.43,0.0,0.34774,0.00012,29.50776]
[1777367513491,37.45,76763.84,0.0,0.34805,0.00012,29.51832]
[1777367516375,37.45,76763.84,0.0,0.34806,0.00012,29.51844]
[1777367517344,37.45,76763.84,0.0,0.34806,0.00012,29.51849]
[1777367517358,37.45,76763.84,0.0,0.34806,0.00012,29.51855]
[1777367519358,37.45,76764.26,0.0,0.34811,0.00012,29.5204]
[1777367519459,37.45,76764.26,0.0,0.34812,0.00012,29.52046]
[1777367524502,37.45,76762.7,0.0,0.34793,0.00012,29.51412]
[1777367529507,37.46,76763.19,0.0,0.348,0.00012,29.51652]
[1777367534512,37.46,76763.56,0.0,0.34806,0.00012,29.51835]
[1777367539517,37.46,76763.87,0.0,0.3481,0.00012,29.51995]
[1777367544522,37.46,76764.07,0.0,0.34814,0.00012,29.52111]
[1777367550001,37.46,76769.0,0.0,0.34875,0.00012,29.54216]
[1777367553710,37.47,76769.49,0.0,0.34881,0.00012,29.54135]
[1777367554532,37.47,76770.4,0.0,0.34892,0.00012,29.54522]
[1777367555733,37.47,76770.02,0.0,0.34887,0.00012,29.54367]
[1777367556534,37.47,76770.26,0.0,0.3489,0.00012,29.54469]
[1777367561539,37.47,76769.49,0.0,0.34882,0.00012,29.54164]
[1777367566544,37.47,76770.33,0.0,0.34892,0.00012,29.54536]
[1777367568014,37.47,76771.55,0.0,0.34908,0.00012,29.55053]
[1777367568053,37.47,76771.55,0.0,0.34908,0.00012,29.55053]
[1777367568194,37.47,76771.55,0.0,0.34908,0.00012,29.55053]
[1777367568546,37.47,76771.71,0.0,0.3491,0.00012,29.55124]
[1777367569885,37.47,76771.79,0.0,0.34911,0.00012,29.55162]
[1777367570548,37.47,76775.31,0.0,0.34954,0.00012,29.56645]
[1777367575553,37.47,76783.08,0.0,0.35051,0.00012,29.59903]
[1777367575955,37.47,76783.08,0.0,0.35051,0.00012,29.59903]
[1777367576555,37.47,76782.17,0.0,0.35039,0.00012,29.59524]
[1777367577589,37.47,76781.98,0.0,0.35037,0.00012,29.59443]
[1777367577968,37.47,76781.98,0.0,0.35037,0.00012,29.59443]
[1777367578555,37.47,76784.49,0.0,0.35068,0.00012,29.60492]
[1777367579253,37.47,76784.49,0.0,0.35068,0.00012,29.60492]
[1777367579556,37.47,76785.76,0.0,0.35084,0.00012,29.61022]
[1777367579667,37.47,76785.76,0.0,0.35084,0.00012,29.61022]
[1777367580022,37.47,76785.76,0.0,0.35084,0.00012,29.61022]
[1777367582034,37.47,76785.81,0.0,0.35084,0.00012,29.6104]
[1777367582559,37.47,76791.36,0.0,0.35153,0.00012,29.63351]
[1777367584033,37.47,76796.87,0.0,0.35221,0.00012,29.65633]
[1777367584051,37.47,76796.87,0.0,0.35221,0.00012,29.65633]
[1777367584053,37.47,76796.87,0.0,0.35221,0.00012,29.65633]
[1777367586072,37.47,76797.33,0.0,0.35227,0.00012,29.65814]
[1777367586517,37.47,76797.33,0.0,0.35226,0.00012,29.6581]
[1777367587667,37.47,76796.77,0.0,0.35219,0.00012,29.65575]
[1777367587696,37.47,76796.77,0.0,0.35219,0.00012,29.65575]
[1777367588080,37.47,76796.77,0.0,0.35219,0.00012,29.65575]
[1777367588531,37.47,76796.77,0.0,0.35219,0.00012,29.65571]
[1777367593570,37.47,76792.72,0.0,0.35168,0.00012,29.63874]
[1777367597963,37.46,76793.01,0.0,0.35172,0.00012,29.6398]
[1777367598027,37.46,76793.01,0.0,0.35172,0.00012,29.6398]
[1777367598039,37.46,76793.01,0.0,0.35172,0.00012,29.6398]
[1777367598100,37.46,76793.01,0.0,0.35171,0.00012,29.63977]
[1777367603583,37.46,76792.81,0.0,0.35169,0.00012,29.63881]
[1777367608588,37.46,76792.22,0.0,0.35161,0.00012,29.63619]
[1777367613592,37.46,76791.59,0.0,0.35151,0.00012,29.63045]
[1777367619267,37.46,76792.53,0.0,0.35162,0.00012,29.63417]
[1777367619353,37.46,76792.53,0.0,0.35162,0.00012,29.63414]
[1777367620755,37.46,76791.47,0.0,0.35149,0.00012,29.62971]
[1777367625028,37.46,76786.1,0.0,0.35082,0.00012,29.60727]
[1777367625069,37.46,76786.1,0.0,0.35082,0.00012,29.60727]
[1777367626371,37.46,76786.1,0.0,0.35082,0.00012,29.60726]
[1777367626404,37.46,76786.1,0.0,0.35082,0.00012,29.60726]
[1777367626429,37.46,76786.1,0.0,0.35082,0.00012,29.60726]
[1777367626515,37.46,76786.1,0.0,0.35082,0.00012,29.60726]
[1777367626606,37.46,76785.64,0.0,0.35076,0.00012,29.60533]
[1777367628934,37.46,76785.64,0.0,0.35077,0.00012,29.60539]
[1777367631611,37.46,76767.36,0.0,0.34851,0.00012,29.52867]
[1777367634600,37.46,76767.16,0.0,0.34849,0.00012,29.52792]
[1777367634614,37.46,76767.16,0.0,0.34849,0.00012,29.52792]
[1777367634614,37.46,76769.05,0.0,0.34872,0.00012,29.53594]
[1777367634725,37.46,76769.05,0.0,0.34872,0.00012,29.53594]
[1777367635615,37.46,76769.73,0.0,0.34881,0.00012,29.53887]
[1777367636623,37.46,76771.67,0.0,0.34905,0.00012,29.54705]
[1777367636636,37.46,76771.67,0.0,0.34905,0.00012,29.54705]
[1777367636645,37.46,76771.67,0.0,0.34905,0.00012,29.54705]
[1777367637617,37.46,76773.12,0.0,0.34923,0.00012,29.55322]
[1777367638655,37.46,76773.79,0.0,0.34931,0.00012,29.55604]
[1777367638677,37.46,76773.79,0.0,0.34931,0.00012,29.55604]
[1777367639566,37.46,76773.79,0.0,0.34931,0.00012,29.55607]
[1777367641377,37.46,76773.89,0.0,0.34933,0.00012,29.55652]
[1777367642686,37.46,76773.89,0.0,0.34933,0.00012,29.55656]
[1777367644766,37.46,76778.1,0.0,0.34985,0.00012,29.5743]
[1777367644832,37.46,76778.1,0.0,0.34985,0.00012,29.5743]
[1777367644985,37.46,76778.1,0.0,0.34985,0.00012,29.57431]
[1777367648628,37.46,76787.77,0.0,0.35105,0.00012,29.61476]
[1777367653633,37.46,76788.7,0.0,0.35116,0.00012,29.61854]
[1777367659093,37.46,76789.15,0.0,0.35121,0.00012,29.62033]
[1777367665265,37.46,76788.12,0.0,0.35108,0.00012,29.61592]
[1777367671627,37.46,76789.09,0.0,0.3512,0.00012,29.61986]
[1777367673014,37.46,76787.66,0.0,0.351,0.00012,29.61086]
[1777367673654,37.46,76786.14,0.0,0.35082,0.00012,29.60447]
[1777367674289,37.46,76786.14,0.0,0.35082,0.00012,29.60447]
[1777367675030,37.46,76786.14,0.0,0.35082,0.00012,29.60447]
[1777367675656,37.46,76783.36,0.0,0.35047,0.00012,29.59287]
[1777367676389,37.46,76783.36,0.0,0.35047,0.00012,29.59287]
[1777367676584,37.46,76783.36,0.0,0.35047,0.00012,29.59287]
[1777367676594,37.46,76783.36,0.0,0.35047,0.00012,29.59287]
[1777367681662,37.46,76774.95,0.0,0.34943,0.00012,29.55765]
[1777367687668,37.46,76773.84,0.0,0.3493,0.00012,29.55313]
[1777367693331,37.46,76774.18,0.0,0.34935,0.00012,29.55469]
[1777367698681,37.46,76774.44,0.0,0.34938,0.00012,29.55594]
[1777367699875,37.46,76774.26,0.0,0.34936,0.00012,29.55521]
[1777367700750,37.46,76774.13,0.0,0.34935,0.00012,29.55468]
[1777367701759,37.46,76774.2,0.0,0.34936,0.00012,29.55499]
[1777367702483,37.46,76774.2,0.0,0.34936,0.00012,29.55499]
[1777367707595,37.47,76776.77,0.0,0.34968,0.00012,29.5659]
[1777367714001,37.47,76776.85,0.0,0.34969,0.00012,29.56638]
[1777367721705,37.47,76776.86,0.0,0.3497,0.00012,29.56654]
[1777367723058,37.47,76776.69,0.0,0.34968,0.00012,29.56585]
[1777367723707,37.47,76776.12,0.0,0.34961,0.00012,29.56348]
[1777367727390,37.47,76773.17,0.0,0.34924,0.00012,29.55113]
[1777367727431,37.47,76773.17,0.0,0.34924,0.00012,29.55113]
[1777367727551,37.47,76773.17,0.0,0.34924,0.00012,29.55113]
[1777367727625,37.47,76773.17,0.0,0.34924,0.00012,29.55116]
[1777367728961,37.47,76772.93,0.0,0.34921,0.00012,29.55015]
[1777367729037,37.47,76772.93,0.0,0.34921,0.00012,29.55015]
[1777367729672,37.47,76772.93,0.0,0.34921,0.00012,29.55015]
[1777367729674,37.47,76772.93,0.0,0.34921,0.00012,29.55015]
[1777367729713,37.47,76767.46,0.0,0.34854,0.00012,29.52706]
[1777367733717,37.47,76759.59,0.0,0.34755,0.00012,29.49073]
[1777367738722,37.47,76755.12,0.0,0.34701,0.00012,29.47192]
[1777367743727,37.47,76755.61,0.0,0.34708,0.00012,29.47422]
[1777367748732,37.47,76754.99,0.0,0.347,0.00012,29.47176]
[1777367749878,37.47,76755.61,0.0,0.34708,0.00012,29.47443]
[1777367750734,37.47,76755.42,0.0,0.34706,0.00012,29.47366]
[1777367755739,37.48,76754.64,0.0,0.34697,0.00012,29.47058]
[1777367761015,37.48,76755.09,0.0,0.34703,0.00012,29.4727]
[1777367761132,37.48,76755.09,0.0,0.34703,0.00012,29.4727]
[1777367761556,37.48,76755.09,0.0,0.34703,0.00012,29.4727]
[1777367762189,37.48,76755.09,0.0,0.34703,0.00012,29.47274]
[1777367767750,37.48,76751.71,0.0,0.34663,0.00012,29.4586]
[1777367772755,37.48,76748.96,0.0,0.3463,0.00012,29.44712]
[1777367778761,37.48,76748.65,0.0,0.34627,0.00012,29.44613]
[1777367779947,37.48,76748.75,0.0,0.34628,0.00012,29.44663]
[1777367782034,37.49,76748.75,0.0,0.34629,0.00012,29.44674]
[1777367782765,37.49,76753.0,0.0,0.34681,0.00012,29.46495]
[1777367783784,37.49,76755.7,0.0,0.34715,0.00012,29.47648]
[1777367784767,37.49,76755.06,0.0,0.34707,0.00012,29.47378]
[1777367786527,37.49,76755.98,0.0,0.34718,0.00012,29.47773]
[1777367786769,37.49,76755.99,0.0,0.34719,0.00012,29.47781]
[1777367788298,37.49,76755.99,0.0,0.34719,0.00012,29.47784]
[1777367790334,37.49,76759.67,0.0,0.34764,0.00012,29.49354]
[1777367792341,37.49,76761.28,0.0,0.34783,0.00012,29.49735]
[1777367798782,37.49,76766.07,0.0,0.34842,0.00012,29.51771]
[1777367801214,37.49,76763.23,0.0,0.34807,0.00012,29.5057]
[1777367807791,37.49,76756.47,0.0,0.34724,0.00012,29.47722]
[1777367808685,37.49,76756.47,0.0,0.34724,0.00012,29.47722]
[1777367808786,37.49,76756.47,0.0,0.34724,0.00012,29.47725]
[1777367811186,37.49,76756.17,0.0,0.34721,0.00012,29.47603]
[1777367811435,37.49,76756.17,0.0,0.34721,0.00012,29.47607]
[1777367817930,37.49,76755.01,0.0,0.34707,0.00012,29.47131]
[1777367818378,37.49,76755.01,0.0,0.34707,0.00012,29.47138]
[1777367820638,37.49,76754.09,0.0,0.34696,0.00012,29.46754]
[1777367820731,37.49,76754.09,0.0,0.34696,0.00012,29.46757]
[1777367825743,37.49,76753.34,0.0,0.34688,0.00012,29.46454]
[1777367826715,37.49,76753.44,0.0,0.34689,0.00012,29.46501]
[1777367826812,37.49,76753.32,0.0,0.34688,0.00012,29.46451]
[1777367830755,37.5,76752.77,0.0,0.34681,0.00012,29.46229]
[1777367836825,37.5,76752.39,0.0,0.34678,0.00012,29.461]
[1777367843829,37.5,76752.02,0.0,0.34674,0.00012,29.45971]
[1777367848834,37.5,76751.19,0.0,0.34664,0.00012,29.4564]
[1777367849100,37.5,76751.19,0.0,0.34664,0.00012,29.4564]
[1777367850845,37.5,76751.2,0.0,0.34665,0.00012,29.45651]
[1777367854803,37.5,76751.54,0.0,0.34668,0.00012,29.45506]
[1777367855033,37.5,76751.8,0.0,0.34671,0.00012,29.45621]
[1777367860846,37.51,76752.09,0.0,0.34676,0.00012,29.45774]
[1777367861035,37.51,76752.09,0.0,0.34676,0.00012,29.45774]
[1777367861110,37.51,76752.09,0.0,0.34676,0.00012,29.45774]
[1777367863139,37.51,76758.24,0.0,0.34752,0.00012,29.48397]
[1777367863178,37.51,76758.24,0.0,0.34752,0.00012,29.48397]
[1777367863849,37.51,76761.53,0.0,0.34793,0.00012,29.49792]
[1777367864880,37.51,76761.53,0.0,0.34793,0.00012,29.49792]
[1777367865851,37.51,76763.98,0.0,0.34823,0.00012,29.50831]
[1777367866511,37.51,76763.98,0.0,0.34823,0.00012,29.50831]
[1777367866519,37.51,76763.98,0.0,0.34823,0.00012,29.50831]
[1777367867297,37.51,76763.98,0.0,0.34823,0.00012,29.50831]
[1777367867853,37.51,76763.62,0.0,0.34818,0.00012,29.50679]
[1777367871206,37.51,76763.48,0.0,0.34817,0.00012,29.50624]
[1777367871857,37.51,76763.46,0.0,0.34817,0.00012,29.50616]
[1777367873122,37.51,76759.84,0.0,0.34772,0.00012,29.49082]
[1777367873900,37.51,76759.46,0.0,0.34767,0.00012,29.48922]
[1777367874711,37.51,76759.46,0.0,0.34767,0.00012,29.48922]
[1777367877282,37.51,76759.46,0.0,0.34768,0.00012,29.48931]
[1777367878085,37.51,76757.79,0.0,0.34747,0.00012,29.4823]
[1777367878095,37.51,76757.79,0.0,0.34747,0.00012,29.4823]
[1777367878922,37.51,76757.79,0.0,0.34747,0.00012,29.48235]
[1777367879298,37.51,76757.79,0.0,0.34747,0.00012,29.48235]
[1777367885874,37.51,76756.46,0.0,0.34732,0.00012,29.47699]
[1777367890879,37.51,76756.53,0.0,0.34733,0.00012,29.4775]
[1777367894696,37.51,76755.46,0.0,0.34721,0.00012,29.47311]
[1777367894743,37.51,76755.46,0.0,0.34721,0.00012,29.47316]
[1777367898630,37.51,76755.41,0.0,0.34721,0.00012,29.47306]
[1777367898685,37.51,76755.41,0.0,0.34721,0.00012,29.47306]
[1777367898711,37.51,76755.41,0.0,0.34721,0.00012,29.47306]
[1777367900336,37.52,76755.41,0.0,0.34721,0.00012,29.47316]
[1777367900360,37.52,76755.41,0.0,0.34721,0.00012,29.47316]
[1777367901257,37.52,76755.41,0.0,0.34721,0.00012,29.47321]
[1777367901283,37.52,76755.41,0.0,0.34721,0.00012,29.47321]
[1777367902919,37.52,76744.47,0.0,0.34587,0.00012,29.42671]
[1777367903580,37.52,76744.47,0.0,0.34587,0.00012,29.42671]
[1777367903847,37.52,76744.47,0.0,0.34587,0.00012,29.42671]
[1777367903855,37.52,76744.47,0.0,0.34587,0.00012,29.42671]
[1777367907128,37.52,76745.58,0.0,0.34601,0.00012,29.43177]
[1777367907157,37.52,76745.58,0.0,0.34601,0.00012,29.43177]
[1777367907205,37.52,76745.58,0.0,0.34601,0.00012,29.43177]
[1777367907286,37.52,76745.58,0.0,0.34601,0.00012,29.43177]
[1777367907896,37.52,76745.82,0.0,0.34605,0.00012,29.43287]
[1777367908239,37.52,76745.82,0.0,0.34605,0.00012,29.43287]
[1777367908256,37.52,76745.82,0.0,0.34605,0.00012,29.43287]
[1777367908338,37.52,76745.82,0.0,0.34605,0.00012,29.43287]
[1777367908395,37.52,76745.82,0.0,0.34605,0.00012,29.43287]
[1777367908804,37.52,76745.82,0.0,0.34605,0.00012,29.43295]
[1777367909610,37.52,76745.82,0.0,0.34605,0.00012,29.43295]
[1777367909621,37.52,76745.82,0.0,0.34605,0.00012,29.43295]
[1777367909898,37.52,76743.67,0.0,0.34578,0.00012,29.42369]
[1777367910277,37.52,76743.67,0.0,0.34578,0.00012,29.42369]
[1777367910899,37.52,76732.21,0.0,0.34437,0.00012,29.37441]
[1777367911154,37.52,76732.21,0.0,0.34437,0.00012,29.37441]
[1777367911900,37.52,76729.87,0.0,0.34407,0.00012,29.36125]
[1777367915103,37.52,76728.75,0.0,0.34393,0.00012,29.35631]
[1777367915249,37.52,76728.75,0.0,0.34393,0.00012,29.35631]
[1777367915853,37.52,76728.75,0.0,0.34393,0.00012,29.35631]
[1777367915889,37.52,76728.75,0.0,0.34393,0.00012,29.35644]
[1777367916082,37.52,76728.75,0.0,0.34393,0.00012,29.35644]
[1777367916098,37.52,76728.75,0.0,0.34393,0.00012,29.35644]
[1777367916287,37.52,76728.75,0.0,0.34393,0.00012,29.35644]
[1777367916527,37.52,76728.75,0.0,0.34393,0.00012,29.35644]
[1777367916858,37.52,76728.75,0.0,0.34393,0.00012,29.35655]
[1777367917865,37.52,76728.75,0.0,0.34394,0.00012,29.35662]
[1777367919908,37.52,76768.19,0.0,0.3488,0.00012,29.52509]
[1777367921880,37.52,76768.19,0.0,0.3488,0.00012,29.52512]
[1777367921894,37.52,76768.19,0.0,0.3488,0.00012,29.52516]
[1777367923734,37.52,76768.19,0.0,0.3488,0.00012,29.52519]
[1777367923910,37.52,76768.19,0.0,0.3488,0.00012,29.52523]
[1777367924803,37.52,76768.19,0.0,0.3488,0.00012,29.52523]
[1777367924809,37.52,76768.19,0.0,0.3488,0.00012,29.52523]
[1777367924867,37.52,76768.19,0.0,0.3488,0.00012,29.52523]
[1777367924913,37.52,76770.05,0.0,0.34904,0.00012,29.53308]
[1777367925275,37.52,76770.05,0.0,0.34904,0.00012,29.53308]
[1777367925498,37.52,76770.05,0.0,0.34904,0.00012,29.53308]
[1777367925532,37.52,76770.05,0.0,0.34904,0.00012,29.53311]
[1777367926276,37.52,76770.05,0.0,0.34904,0.00012,29.53311]
[1777367926336,37.52,76770.05,0.0,0.34904,0.00012,29.53313]
[1777367928871,37.52,76772.36,0.0,0.34932,0.00012,29.54286]
[1777367928887,37.52,76772.36,0.0,0.34932,0.00012,29.54286]
[1777367928917,37.52,76772.36,0.0,0.34932,0.00012,29.54286]
[1777367928925,37.52,76773.07,0.0,0.34941,0.00012,29.54586]
[1777367929918,37.52,76773.39,0.0,0.34945,0.00012,29.54722]
[1777367934923,37.52,76775.09,0.0,0.34966,0.00012,29.55444]
[1777367939928,37.52,76777.01,0.0,0.3499,0.00012,29.56251]
[1777367942014,37.52,76777.27,0.0,0.34993,0.00012,29.56361]
[1777367942931,37.52,76777.69,0.0,0.34999,0.00012,29.56536]
[1777367944059,37.52,76777.69,0.0,0.34999,0.00012,29.56536]
[1777367944082,37.52,76777.69,0.0,0.34999,0.00012,29.56536]
[1777367946090,37.52,76778.4,0.0,0.35007,0.00012,29.56832]
[1777367946155,37.52,76778.4,0.0,0.35007,0.00012,29.56833]
[1777367951940,37.53,76772.93,0.0,0.3494,0.00012,29.54548]
[1777367956945,37.53,76773.13,0.0,0.34943,0.00012,29.54638]
[1777367959326,37.53,76772.84,0.0,0.34939,0.00012,29.54521]
[1777367959363,37.53,76772.84,0.0,0.34939,0.00012,29.54521]
[1777367960228,37.53,76772.84,0.0,0.34939,0.00012,29.54523]
[1777367960241,37.53,76772.84,0.0,0.34939,0.00012,29.54524]
[1777367966955,37.53,76770.07,0.0,0.34905,0.00012,29.5337]
[1777367971960,37.53,76769.87,0.0,0.34902,0.00012,29.52997]
[1777367977525,37.53,76769.84,0.0,0.34902,0.00012,29.52995]
[1777367982971,37.53,76774.68,0.0,0.34962,0.00012,29.55039]
[1777367984491,37.53,76775.28,0.0,0.3497,0.00012,29.55292]
[1777367984508,37.53,76775.28,0.0,0.3497,0.00012,29.55292]
[1777367984517,37.53,76775.28,0.0,0.3497,0.00012,29.55293]
[1777367989844,37.53,76778.18,0.0,0.35006,0.00012,29.56507]
[1777367994983,37.53,76783.38,0.0,0.3507,0.00012,29.58677]
[1777367998654,37.53,76783.64,0.0,0.35073,0.00012,29.58781]
[1777367998987,37.53,76783.69,0.0,0.35073,0.00012,29.588]
[1777368000678,37.53,76783.59,0.0,0.35072,0.00012,29.58756]
[1777368000686,37.53,76783.59,0.0,0.35072,0.00012,29.58756]
[1777368002271,37.53,76783.46,0.0,0.3507,0.00012,29.587]
[1777368002705,37.53,76783.46,0.0,0.3507,0.00012,29.587]
[1777368002707,37.53,76783.46,0.0,0.3507,0.00012,29.587]
[1777368002802,37.53,76783.46,0.0,0.3507,0.00012,29.58698]
[1777368007996,37.53,76782.41,0.0,0.35057,0.00012,29.58255]
[1777368008767,37.53,76782.41,0.0,0.35057,0.00012,29.58255]
[1777368008868,37.53,76782.41,0.0,0.35057,0.00012,29.58254]
[1777368012305,37.53,76781.57,0.0,0.35047,0.00012,29.57898]
[1777368012818,37.53,76781.57,0.0,0.35047,0.00012,29.57898]
[1777368012857,37.53,76781.57,0.0,0.35047,0.00012,29.57897]
[1777368018010,37.53,76781.35,0.0,0.35044,0.00012,29.57805]
[1777368023184,37.53,76777.51,0.0,0.34996,0.00012,29.56196]
[1777368024020,37.53,76775.79,0.0,0.34975,0.00012,29.55476]
[1777368026552,37.53,76774.72,0.0,0.34962,0.00012,29.55032]
[1777368027023,37.53,76774.99,0.0,0.34965,0.00012,29.55145]
[1777368028994,37.53,76774.99,0.0,0.34965,0.00012,29.55146]
[1777368029008,37.53,76774.99,0.0,0.34965,0.00012,29.55146]
[1777368029025,37.53,76774.21,0.0,0.34956,0.00012,29.54819]
[1777368029850,37.53,76774.21,0.0,0.34956,0.00012,29.54819]
[1777368030368,37.53,76774.21,0.0,0.34956,0.00012,29.54821]
[1777368031323,37.53,76772.64,0.0,0.34935,0.00012,29.53863]
[1777368033051,37.53,76772.59,0.0,0.34935,0.00012,29.53846]
[1777368034030,37.53,76772.32,0.0,0.34931,0.00012,29.53734]
[1777368037011,37.53,76771.98,0.0,0.34927,0.00012,29.53594]
[1777368037013,37.53,76771.98,0.0,0.34927,0.00012,29.53597]
[1777368037068,37.53,76771.98,0.0,0.34927,0.00012,29.53597]
[1777368038033,37.53,76766.91,0.0,0.34865,0.00012,29.51466]
[1777368038898,37.53,76766.91,0.0,0.34865,0.00012,29.51466]
[1777368038950,37.53,76766.91,0.0,0.34865,0.00012,29.51472]
[1777368039167,37.53,76766.91,0.0,0.34865,0.00012,29.51472]
[1777368040035,37.53,76757.54,0.0,0.34749,0.00012,29.47514]
[1777368040678,37.53,76757.54,0.0,0.34749,0.00012,29.47514]
[1777368040697,37.53,76757.54,0.0,0.34749,0.00012,29.47514]
[1777368041161,37.53,76757.54,0.0,0.3475,0.00012,29.47517]
[1777368041737,37.53,76757.54,0.0,0.3475,0.00012,29.4752]
[1777368042196,37.53,76757.54,0.0,0.3475,0.00012,29.4752]
[1777368042967,37.53,76757.54,0.0,0.3475,0.00012,29.4752]
[1777368043750,37.53,76757.54,0.0,0.3475,0.00012,29.47523]
[1777368043832,37.53,76757.54,0.0,0.3475,0.00012,29.47526]
[1777368044707,37.53,76757.54,0.0,0.3475,0.00012,29.47526]
[1777368044784,37.53,76757.54,0.0,0.3475,0.00012,29.4753]
[1777368045801,37.53,76748.67,0.0,0.34641,0.00012,29.4376]
[1777368047976,37.53,76748.67,0.0,0.34641,0.00012,29.43764]
[1777368048043,37.53,76748.66,0.0,0.34641,0.00012,29.43763]
[1777368048700,37.53,76748.66,0.0,0.34641,0.00012,29.43763]
[1777368049044,37.53,76748.55,0.0,0.3464,0.00012,29.4372]
[1777368049775,37.53,76748.55,0.0,0.3464,0.00012,29.4372]
[1777368049798,37.53,76748.55,0.0,0.3464,0.00012,29.43724]
[1777368055050,37.54,76746.14,0.0,0.34611,0.00012,29.42716]
[1777368060055,37.54,76745.51,0.0,0.34604,0.00012,29.4247]
[1777368065060,37.54,76742.57,0.0,0.34568,0.00012,29.41242]
[1777368066366,37.54,76742.57,0.0,0.34569,0.00012,29.41247]
[1777368066612,37.54,76742.57,0.0,0.34569,0.00012,29.41247]
[1777368066868,37.54,76742.57,0.0,0.34569,0.00012,29.41247]
[1777368067448,37.54,76742.57,0.0,0.34569,0.00012,29.41253]
[1777368069837,37.54,76741.72,0.0,0.34559,0.00012,29.40899]
[1777368071491,37.54,76741.72,0.0,0.34559,0.00012,29.40911]
[1777368072102,37.54,76741.72,0.0,0.34559,0.00012,29.40917]
[1777368072106,37.54,76741.72,0.0,0.34559,0.00012,29.40917]
[1777368073068,37.54,76741.19,0.0,0.34553,0.00012,29.40696]
[1777368073513,37.54,76741.19,0.0,0.34553,0.00012,29.40696]
[1777368073753,37.54,76741.19,0.0,0.34553,0.00012,29.40696]
[1777368073758,37.54,76741.19,0.0,0.34553,0.00012,29.40696]
[1777368074632,37.54,76741.14,0.0,0.34553,0.00012,29.40684]
[1777368074665,37.54,76741.14,0.0,0.34553,0.00012,29.40684]
[1777368075540,37.54,76741.14,0.0,0.34553,0.00012,29.40692]
[1777368075556,37.54,76741.14,0.0,0.34553,0.00012,29.40692]
[1777368076013,37.54,76741.14,0.0,0.34553,0.00012,29.407]
[1777368078807,37.55,76734.24,0.0,0.34469,0.00012,29.3775]
[1777368078829,37.55,76734.24,0.0,0.34469,0.00012,29.3775]
[1777368079581,37.55,76734.24,0.0,0.34469,0.00012,29.37758]
[1777368080075,37.55,76734.77,0.0,0.34476,0.00012,29.37996]
[1777368085080,37.55,76735.48,0.0,0.34486,0.00012,29.38342]
[1777368090094,37.55,76735.21,0.0,0.34484,0.00012,29.38263]
[1777368091740,37.55,76735.21,0.0,0.34482,0.00012,29.37967]
[1777368093525,37.55,76736.27,0.0,0.34496,0.00012,29.38437]
[1777368093596,37.55,76736.27,0.0,0.34496,0.00012,29.38444]
[1777368094195,37.55,76736.27,0.0,0.34496,0.00012,29.38444]
[1777368095017,37.55,76736.27,0.0,0.34496,0.00012,29.38444]
[1777368099792,37.56,76741.89,0.0,0.34566,0.00012,29.40886]
[1777368100096,37.56,76742.41,0.0,0.34573,0.00012,29.41117]
[1777368105104,37.56,76743.04,0.0,0.34581,0.00012,29.41412]
[1777368110109,37.56,76742.71,0.0,0.34578,0.00012,29.41298]
[1777368115114,37.56,76743.79,0.0,0.34592,0.00012,29.41781]
[1777368120119,37.56,76745.12,0.0,0.34609,0.00012,29.42373]
[1777368125124,37.57,76742.01,0.0,0.34572,0.00012,29.41067]
[1777368130035,37.57,76742.42,0.0,0.34578,0.00012,29.41266]
[1777368130129,37.57,76742.71,0.0,0.34581,0.00012,29.41392]
[1777368131332,37.57,76742.75,0.0,0.34582,0.00012,29.41416]
[1777368131434,37.57,76742.75,0.0,0.34582,0.00012,29.41421]
[1777368135466,37.57,76745.02,0.0,0.3461,0.00012,29.42403]
[1777368135496,37.57,76745.02,0.0,0.34611,0.00012,29.42407]
[1777368137093,37.57,76745.02,0.0,0.34611,0.00012,29.42407]
[1777368138271,37.57,76746.21,0.0,0.34625,0.00012,29.42922]
[1777368144143,37.57,76749.29,0.0,0.34664,0.00012,29.44252]
[1777368145414,37.57,76749.05,0.0,0.34661,0.00012,29.44154]
[1777368145429,37.57,76749.05,0.0,0.34661,0.00012,29.44154]
[1777368146932,37.57,76749.05,0.0,0.34661,0.00012,29.44157]
[1777368148381,37.57,76749.31,0.0,0.34664,0.00012,29.44272]
[1777368148890,37.57,76749.31,0.0,0.34664,0.00012,29.44272]
[1777368148900,37.57,76749.31,0.0,0.34664,0.00012,29.44272]
[1777368148920,37.57,76749.31,0.0,0.34664,0.00012,29.44272]
[1777368149059,37.57,76749.31,0.0,0.34664,0.00012,29.44272]
[1777368149085,37.57,76749.31,0.0,0.34664,0.00012,29.44272]
[1777368149148,37.57,76748.19,0.0,0.34651,0.00012,29.43799]
[1777368150424,37.57,76748.19,0.0,0.34651,0.00012,29.43802]
[1777368151150,37.57,76751.63,0.0,0.34692,0.00012,29.44964]
[1777368151321,37.57,76751.63,0.0,0.34692,0.00012,29.44964]
[1777368151980,37.57,76751.63,0.0,0.34692,0.00012,29.44965]
[1777368152437,37.57,76751.63,0.0,0.34692,0.00012,29.44965]
[1777368152895,37.57,76751.63,0.0,0.34692,0.00012,29.44967]
[1777368154471,37.57,76752.92,0.0,0.34708,0.00012,29.45519]
[1777368154553,37.57,76752.92,0.0,0.34708,0.00012,29.4552]
[1777368160159,37.57,76751.76,0.0,0.34694,0.00012,29.45039]
[1777368165164,37.58,76750.64,0.0,0.34681,0.00012,29.44572]
[1777368170169,37.58,76751.4,0.0,0.3469,0.00012,29.44907]
[1777368175174,37.58,76751.49,0.0,0.34692,0.00012,29.44957]
[1777368178498,37.58,76753.07,0.0,0.34711,0.00012,29.45632]
[1777368179178,37.58,76751.51,0.0,0.34692,0.00012,29.4497]
[1777368179376,37.58,76751.51,0.0,0.34692,0.00012,29.4497]
[1777368180179,37.58,76749.85,0.0,0.34672,0.00012,29.44269]
[1777368184813,37.58,76750.14,0.0,0.34676,0.00012,29.44401]
[1777368184999,37.58,76750.14,0.0,0.34676,0.00012,29.44404]
[1777368189976,37.58,76747.6,0.0,0.34645,0.00012,29.43333]
[1777368190077,37.58,76747.6,0.0,0.34645,0.00012,29.43336]
[1777368191992,37.58,76748.07,0.0,0.34651,0.00012,29.43541]
[1777368192000,37.58,76748.07,0.0,0.34651,0.00012,29.43541]
[1777368192383,37.58,76748.07,0.0,0.34651,0.00012,29.43545]
[1777368192481,37.58,76748.07,0.0,0.34651,0.00012,29.43545]
[1777368192536,37.58,76748.07,0.0,0.34651,0.00012,29.43545]
[1777368193192,37.58,76743.05,0.0,0.34589,0.00012,29.41406]
[1777368193346,37.58,76743.05,0.0,0.34589,0.00012,29.41406]
[1777368193924,37.58,76743.05,0.0,0.34589,0.00012,29.41399]
[1777368194927,37.58,76743.05,0.0,0.34589,0.00012,29.41399]
[1777368194978,37.58,76743.05,0.0,0.34589,0.00012,29.41392]
[1777368200199,37.58,76736.32,0.0,0.34505,0.00012,29.38482]
[1777368203162,37.58,76735.55,0.0,0.34496,0.00012,29.3814]
[1777368205077,37.58,76735.35,0.0,0.34493,0.00012,29.38046]
[1777368205148,37.58,76735.35,0.0,0.34493,0.00012,29.38042]
[1777368206205,37.58,76726.82,0.0,0.34388,0.00012,29.34363]
[1777368208201,37.58,76726.82,0.0,0.34388,0.00012,29.34361]
[1777368208207,37.58,76726.92,0.0,0.34389,0.00012,29.34402]
[1777368213212,37.57,76729.04,0.0,0.34413,0.00012,29.34998]
[1777368218217,37.57,76732.63,0.0,0.34456,0.00012,29.36524]
[1777368223222,37.57,76733.22,0.0,0.34463,0.00012,29.36759]
[1777368228227,37.57,76733.3,0.0,0.34463,0.00012,29.36769]
[1777368231898,37.57,76731.95,0.0,0.34448,0.00012,29.36213]
[1777368232231,37.57,76729.27,0.0,0.34415,0.00012,29.35067]
[1777368238237,37.58,76727.46,0.0,0.34394,0.00012,29.34344]
[1777368240748,37.58,76726.47,0.0,0.34383,0.00012,29.33939]
[1777368241047,37.58,76726.47,0.0,0.34383,0.00012,29.33939]
[1777368241240,37.58,76726.69,0.0,0.34386,0.00012,29.34046]
[1777368243256,37.58,76724.36,0.0,0.34356,0.00012,29.32997]
[1777368243283,37.58,76724.36,0.0,0.34356,0.00012,29.32997]
[1777368243505,37.58,76724.36,0.0,0.34356,0.00012,29.32997]
[1777368244157,37.57,76724.36,0.0,0.34356,0.00012,29.32978]
[1777368246738,37.57,76719.21,0.0,0.34291,0.00012,29.3071]
[1777368247547,37.57,76719.21,0.0,0.34291,0.00012,29.30692]
[1777368251589,37.57,76718.59,0.0,0.34281,0.00012,29.30351]
[1777368252251,37.56,76717.75,0.0,0.3427,0.00012,29.29965]
[1777368258257,37.56,76719.42,0.0,0.34287,0.00012,29.30585]
[1777368263265,37.55,76719.04,0.0,0.3428,0.00012,29.30329]
[1777368269272,37.54,76720.06,0.0,0.34289,0.00012,29.30668]
[1777368274277,37.54,76720.79,0.0,0.34294,0.00012,29.3059]
[1777368279282,37.53,76720.44,0.0,0.34286,0.00012,29.30347]
[1777368281925,37.53,76720.51,0.0,0.34286,0.00012,29.30344]
[1777368281940,37.53,76720.51,0.0,0.34286,0.00012,29.30344]
[1777368281951,37.53,76720.51,0.0,0.34286,0.00012,29.30344]
[1777368282010,37.53,76720.51,0.0,0.34286,0.00012,29.30326]
[1777368285712,37.52,76720.58,0.0,0.34285,0.00012,29.30305]
[1777368285747,37.52,76720.58,0.0,0.34285,0.00012,29.30305]
[1777368285972,37.52,76720.58,0.0,0.34285,0.00012,29.30305]
[1777368286068,37.52,76720.58,0.0,0.34284,0.00012,29.30288]
[1777368287291,37.52,76720.58,0.0,0.34284,0.00012,29.30288]
[1777368287490,37.52,76720.63,0.0,0.34284,0.00012,29.30275]
[1777368289101,37.52,76720.63,0.0,0.34284,0.00012,29.30275]
[1777368290027,37.52,76719.86,0.0,0.34274,0.00012,29.29923]
[1777368290034,37.52,76719.86,0.0,0.34274,0.00012,29.29923]
[1777368290293,37.52,76718.75,0.0,0.3426,0.00012,29.29424]
[1777368295298,37.51,76718.39,0.0,0.34253,0.00012,29.29184]
[1777368296083,37.51,76718.39,0.0,0.34253,0.00012,29.29184]
[1777368296098,37.51,76718.39,0.0,0.34253,0.00012,29.29184]
[1777368296128,37.51,76718.39,0.0,0.34253,0.00012,29.29184]
[1777368296168,37.51,76718.39,0.0,0.34252,0.00012,29.29168]
[1777368297548,37.51,76718.53,0.0,0.34254,0.00012,29.29214]
[1777368298112,37.51,76718.53,0.0,0.34254,0.00012,29.29214]
[1777368298170,37.51,76718.53,0.0,0.34253,0.00012,29.29198]
[1777368300134,37.51,76718.09,0.0,0.34247,0.00012,29.2899]
[1777368300164,37.5,76718.09,0.0,0.34247,0.00012,29.28974]
[1777368302127,37.5,76718.07,0.0,0.34246,0.00012,29.28948]
[1777368302167,37.5,76718.07,0.0,0.34246,0.00012,29.28948]
[1777368302198,37.5,76718.07,0.0,0.34245,0.00012,29.28932]
[1777368307628,37.5,76723.72,0.0,0.34313,0.00012,29.31319]
[1777368312287,37.49,76720.47,0.0,0.34271,0.00012,29.29857]
[1777368312315,37.49,76719.61,0.0,0.34261,0.00012,29.29485]
[1777368317320,37.49,76718.86,0.0,0.34249,0.00012,29.29077]
[1777368318641,37.49,76718.86,0.0,0.34249,0.00012,29.29061]
[1777368318799,37.49,76718.86,0.0,0.34248,0.00012,29.29045]
[1777368321591,37.48,76718.86,0.0,0.34247,0.00012,29.29014]
[1777368321843,37.48,76718.86,0.0,0.34247,0.00012,29.28998]
[1777368326602,37.48,76717.86,0.0,0.34232,0.00012,29.285]
[1777368326909,37.48,76717.86,0.0,0.34232,0.00012,29.28484]
[1777368328210,37.48,76717.86,0.0,0.34232,0.00012,29.28484]
[1777368328303,37.48,76717.86,0.0,0.34231,0.00012,29.2847]
[1777368328448,37.48,76717.86,0.0,0.34231,0.00012,29.2847]
[1777368329154,37.48,76717.86,0.0,0.34231,0.00012,29.2847]
[1777368329232,37.48,76717.86,0.0,0.34231,0.00012,29.28457]
[1777368330477,37.47,76711.9,0.0,0.34157,0.00012,29.2584]
[1777368331028,37.47,76711.9,0.0,0.34156,0.00012,29.25521]
[1777368337340,37.47,76712.09,0.0,0.34155,0.00012,29.25524]
[1777368337434,37.47,76712.09,0.0,0.34155,0.00012,29.25524]
[1777368338568,37.47,76712.09,0.0,0.34155,0.00012,29.2551]
[1777368339970,37.47,76713.57,0.0,0.34173,0.00012,29.26145]
[1777368340004,37.46,76713.57,0.0,0.34172,0.00012,29.26131]
[1777368345348,37.46,76711.41,0.0,0.34144,0.00012,29.25118]
[1777368348028,37.46,76710.9,0.0,0.34137,0.00012,29.24869]
[1777368348047,37.46,76710.9,0.0,0.34137,0.00012,29.24869]
[1777368348696,37.46,76710.9,0.0,0.34136,0.00012,29.24856]
[1777368348884,37.46,76710.9,0.0,0.34136,0.00012,29.24844]
[1777368349530,37.46,76710.9,0.0,0.34136,0.00012,29.24844]
[1777368349548,37.46,76710.9,0.0,0.34136,0.00012,29.24844]
[1777368349784,37.46,76710.9,0.0,0.34136,0.00012,29.24844]
[1777368350353,37.46,76710.07,0.0,0.34125,0.00012,29.24465]
[1777368350734,37.46,76710.07,0.0,0.34125,0.00012,29.24465]
[1777368351305,37.46,76710.07,0.0,0.34125,0.00012,29.24465]
[1777368351443,37.45,76703.38,0.0,0.34043,0.00012,29.21515]
[1777368351483,37.45,76703.38,0.0,0.34043,0.00012,29.21515]
[1777368352175,37.45,76703.38,0.0,0.34042,0.00012,29.21505]
[1777368352372,37.45,76703.38,0.0,0.34042,0.00012,29.21505]
[1777368352409,37.45,76703.38,0.0,0.34042,0.00012,29.21505]
[1777368353059,37.45,76703.38,0.0,0.34042,0.00012,29.21505]
[1777368353074,37.45,76703.38,0.0,0.34042,0.00012,29.21497]
[1777368354328,37.45,76703.38,0.0,0.34042,0.00012,29.21497]
[1777368354357,37.45,76689.28,0.0,0.33869,0.00012,29.1525]
[1777368354729,37.45,76689.28,0.0,0.33869,0.00012,29.1525]
[1777368354804,37.45,76689.28,0.0,0.33869,0.00012,29.1525]
[1777368355358,37.45,76688.16,0.0,0.33855,0.00012,29.14748]
[1777368356788,37.45,76688.16,0.0,0.33855,0.00012,29.14743]
[1777368357129,37.45,76688.16,0.0,0.33855,0.00012,29.14738]
[1777368359862,37.45,76688.16,0.0,0.33855,0.00012,29.14727]
[1777368360365,37.45,76691.77,0.0,0.33899,0.00012,29.16327]
[1777368362860,37.45,76693.6,0.0,0.33921,0.00012,29.17122]
[1777368362877,37.45,76693.6,0.0,0.33921,0.00012,29.17122]
[1777368362908,37.45,76693.6,0.0,0.33921,0.00012,29.17122]
[1777368363368,37.45,76693.7,0.0,0.33922,0.00012,29.17159]
[1777368368599,37.45,76693.01,0.0,0.33912,0.00012,29.16819]
[1777368370164,37.45,76692.29,0.0,0.33903,0.00012,29.16494]
[1777368370265,37.45,76692.29,0.0,0.33903,0.00012,29.16487]
[1777368376381,37.44,76692.2,0.0,0.33901,0.00012,29.16412]
[1777368378685,37.44,76692.39,0.0,0.33903,0.00012,29.16482]
[1777368378977,37.44,76692.39,0.0,0.33903,0.00012,29.16482]
[1777368379019,37.44,76692.39,0.0,0.33903,0.00012,29.16482]
[1777368379076,37.44,76692.39,0.0,0.33903,0.00012,29.16482]
[1777368379149,37.44,76692.39,0.0,0.33902,0.00012,29.16475]
[1777368380009,37.44,76692.39,0.0,0.33902,0.00012,29.16475]
[1777368381115,37.44,76691.3,0.0,0.33889,0.00012,29.15985]
[1777368383168,37.44,76689.88,0.0,0.33871,0.00012,29.15344]
[1777368383227,37.44,76689.88,0.0,0.33871,0.00012,29.15339]
[1777368383577,37.44,76689.88,0.0,0.33871,0.00012,29.15339]
[1777368383612,37.44,76689.88,0.0,0.33871,0.00012,29.15339]
[1777368383706,37.44,76689.88,0.0,0.33871,0.00012,29.15339]
[1777368387207,37.44,76687.82,0.0,0.33845,0.00012,29.14406]
[1777368387293,37.44,76687.82,0.0,0.33845,0.00012,29.14402]
[1777368392397,37.44,76683.19,0.0,0.33786,0.00012,29.12013]
[1777368394235,37.44,76683.18,0.0,0.33786,0.00012,29.12007]
[1777368394243,37.44,76683.18,0.0,0.33786,0.00012,29.12007]
[1777368394245,37.44,76683.18,0.0,0.33786,0.00012,29.12007]
[1777368394334,37.44,76683.18,0.0,0.33786,0.00012,29.12004]
[1777368395839,37.44,76682.59,0.0,0.33779,0.00012,29.11737]
[1777368400381,37.44,76674.13,0.0,0.33675,0.00012,29.07947]
[1777368402385,37.44,76674.55,0.0,0.3368,0.00012,29.08136]
[1777368402408,37.44,76672.94,0.0,0.3366,0.00012,29.07412]
[1777368405790,37.44,76665.88,0.0,0.33574,0.00012,29.04242]
[1777368406412,37.44,76666.59,0.0,0.33583,0.00012,29.04565]
[1777368407127,37.44,76666.59,0.0,0.33583,0.00012,29.04565]
[1777368407413,37.44,76664.68,0.0,0.3356,0.00012,29.03708]
[1777368409908,37.44,76666.05,0.0,0.33577,0.00012,29.04331]
[1777368410329,37.44,76666.05,0.0,0.33577,0.00012,29.04333]
[1777368414899,37.44,76659.81,0.0,0.33501,0.00012,29.01531]
[1777368415381,37.44,76659.81,0.0,0.33501,0.00012,29.01531]
[1777368415421,37.44,76659.65,0.0,0.33499,0.00012,29.01465]
[1777368419425,37.44,76670.36,0.0,0.3363,0.00012,29.06305]
[1777368424430,37.44,76670.97,0.0,0.33638,0.00012,29.06585]
[1777368425603,37.44,76670.97,0.0,0.33638,0.00012,29.06586]
[1777368426268,37.44,76670.97,0.0,0.33638,0.00012,29.06586]
[1777368426424,37.44,76670.97,0.0,0.33638,0.00012,29.06585]
[1777368427649,37.44,76670.97,0.0,0.33638,0.00012,29.06584]
[1777368427656,37.44,76670.97,0.0,0.33638,0.00012,29.06584]
[1777368427685,37.44,76670.97,0.0,0.33638,0.00012,29.06584]
[1777368428179,37.44,76670.97,0.0,0.33638,0.00012,29.06582]
[1777368431342,37.44,76678.77,0.0,0.33733,0.00012,29.10076]
[1777368431437,37.44,76679.22,0.0,0.33739,0.00012,29.10276]
[1777368431689,37.44,76679.22,0.0,0.33739,0.00012,29.10276]
[1777368431715,37.44,76679.22,0.0,0.33739,0.00012,29.10276]
[1777368431738,37.44,76679.22,0.0,0.33739,0.00012,29.10274]
[1777368432839,37.44,76679.22,0.0,0.33739,0.00012,29.10274]
[1777368432940,37.44,76679.22,0.0,0.33739,0.00012,29.10271]
[1777368433711,37.44,76679.22,0.0,0.33739,0.00012,29.10271]
[1777368433740,37.44,76679.22,0.0,0.33739,0.00012,29.10271]
[1777368433868,37.44,76679.22,0.0,0.33739,0.00012,29.10271]
[1777368433905,37.44,76679.22,0.0,0.33739,0.00012,29.10268]
[1777368439710,37.44,76686.08,0.0,0.33822,0.00012,29.13309]
[1777368439811,37.44,76686.08,0.0,0.33822,0.00012,29.13305]
[1777368445451,37.44,76687.29,0.0,0.33836,0.00012,29.13822]
[1777368448478,37.44,76688.0,0.0,0.33844,0.00012,29.14126]
[1777368448493,37.44,76688.0,0.0,0.33844,0.00012,29.14126]
[1777368448495,37.44,76688.0,0.0,0.33844,0.00012,29.14126]
[1777368448608,37.44,76688.0,0.0,0.33844,0.00012,29.14121]
[1777368454460,37.43,76686.73,0.0,0.33827,0.00012,29.13229]
[1777368454653,37.43,76686.73,0.0,0.33827,0.00012,29.13229]
[1777368455258,37.43,76686.73,0.0,0.33827,0.00012,29.13229]
[1777368455701,37.43,76686.76,0.0,0.33827,0.00012,29.1324]
[1777368456117,37.43,76686.76,0.0,0.33827,0.00012,29.1324]
[1777368456438,37.43,76686.76,0.0,0.33827,0.00012,29.1324]
[1777368456462,37.43,76686.82,0.0,0.33827,0.00012,29.13262]
[1777368461877,37.43,76686.56,0.0,0.33824,0.00012,29.13126]
[1777368462530,37.43,76686.56,0.0,0.33823,0.00012,29.13122]
[1777368463469,37.43,76690.18,0.0,0.33868,0.00012,29.14729]
[1777368463649,37.43,76690.18,0.0,0.33868,0.00012,29.14729]
[1777368464061,37.43,76690.18,0.0,0.33868,0.00012,29.14729]
[1777368464333,37.43,76690.18,0.0,0.33868,0.00012,29.14724]
[1777368464599,37.43,76690.18,0.0,0.33868,0.00012,29.14724]
[1777368465471,37.43,76693.51,0.0,0.33908,0.00012,29.16194]
[1777368467808,37.43,76695.85,0.0,0.33937,0.00012,29.17219]
[1777368468445,37.43,76695.85,0.0,0.33936,0.00012,29.17212]
[1777368473467,37.43,76699.69,0.0,0.33982,0.00012,29.18879]
[1777368476779,37.42,76704.24,0.0,0.34037,0.00012,29.20852]
[1777368477484,37.42,76704.68,0.0,0.34042,0.00012,29.21036]
[1777368480225,37.42,76706.97,0.0,0.3407,0.00012,29.22023]
[1777368480240,37.42,76706.97,0.0,0.3407,0.00012,29.22023]
[1777368480300,37.42,76706.97,0.0,0.3407,0.00012,29.22023]
[1777368480311,37.42,76706.97,0.0,0.3407,0.00012,29.22012]
[1777368485492,37.42,76709.87,0.0,0.34104,0.00012,29.23237]
[1777368486175,37.42,76709.87,0.0,0.34104,0.00012,29.23237]
[1777368486234,37.42,76709.87,0.0,0.34103,0.00012,29.23226]
[1777368487766,37.42,76709.87,0.0,0.34103,0.00012,29.23215]
[1777368488412,37.42,76709.87,0.0,0.34103,0.00012,29.23204]
[1777368489946,37.42,76710.09,0.0,0.34105,0.00012,29.23289]
[1777368490476,37.42,76710.09,0.0,0.34105,0.00012,29.23289]
[1777368489954,37.41,76710.09,0.0,0.34105,0.00012,29.23278]
[1777368490546,37.41,76710.09,0.0,0.34104,0.00012,29.23267]
[1777368496503,37.41,76709.35,0.0,0.34094,0.00012,29.22887]
[1777368497774,37.41,76709.6,0.0,0.34096,0.00012,29.22985]
[1777368498338,37.41,76709.6,0.0,0.34096,0.00012,29.22974]
[1777368502100,37.41,76708.6,0.0,0.34083,0.00012,29.22505]
[1777368502201,37.41,76708.6,0.0,0.34082,0.00012,29.22494]
[1777368503641,37.4,76709.27,0.0,0.3409,0.00012,29.22777]
[1777368504511,37.4,76709.48,0.0,0.34093,0.00012,29.22862]
[1777368510517,37.4,76711.95,0.0,0.34121,0.00012,29.23878]
[1777368515522,37.4,76711.89,0.0,0.34117,0.00012,29.23495]
[1777368521528,37.39,76710.92,0.0,0.34103,0.00012,29.23001]
[1777368526533,37.39,76710.64,0.0,0.34098,0.00012,29.22828]
[1777368532539,37.38,76709.09,0.0,0.34077,0.00012,29.22083]
[1777368537544,37.38,76707.8,0.0,0.3406,0.00012,29.21469]
[1777368542549,37.38,76708.37,0.0,0.34065,0.00012,29.21672]
[1777368547554,37.37,76708.6,0.0,0.34067,0.00012,29.2173]
[1777368553560,37.37,76709.2,0.0,0.34073,0.00012,29.2194]
[1777368557120,37.37,76709.18,0.0,0.34071,0.00012,29.219]
[1777368557327,37.37,76709.18,0.0,0.34071,0.00012,29.219]
[1777368557429,37.37,76709.18,0.0,0.34071,0.00012,29.21891]
[1777368560526,37.37,76711.25,0.0,0.34096,0.00012,29.22783]
[1777368560567,37.37,76715.87,0.0,0.34153,0.00012,29.24807]
[1777368562973,37.36,76716.13,0.0,0.34155,0.00012,29.24894]
[1777368563570,37.36,76715.62,0.0,0.34149,0.00012,29.24662]
[1777368564976,37.36,76715.62,0.0,0.34148,0.00012,29.24651]
[1777368565572,37.36,76716.74,0.0,0.34162,0.00012,29.2513]
[1777368568862,37.36,76716.85,0.0,0.34162,0.00012,29.25142]
[1777368569576,37.36,76716.72,0.0,0.3416,0.00012,29.25074]
[1777368570680,37.36,76716.59,0.0,0.34158,0.00012,29.25007]
[1777368571519,37.36,76716.59,0.0,0.34156,0.00012,29.24691]
[1777368572328,37.36,76716.59,0.0,0.34156,0.00012,29.24691]
[1777368572528,37.36,76716.59,0.0,0.34156,0.00012,29.24679]
[1777368573883,37.35,76716.56,0.0,0.34155,0.00012,29.24652]
[1777368574581,37.35,76716.48,0.0,0.34154,0.00012,29.24606]
[1777368574929,37.35,76716.48,0.0,0.34154,0.00012,29.24606]
[1777368575582,37.35,76720.93,0.0,0.34208,0.00012,29.26549]
[1777368576491,37.35,76720.93,0.0,0.34208,0.00012,29.26549]
[1777368576577,37.35,76720.93,0.0,0.34208,0.00012,29.26536]
[1777368577341,37.35,76720.93,0.0,0.34208,0.00012,29.26536]
[1777368577584,37.35,76723.72,0.0,0.34242,0.00012,29.27742]
[1777368579541,37.35,76726.52,0.0,0.34277,0.00012,29.2897]
[1777368579826,37.35,76727.51,0.0,0.34289,0.00012,29.29407]
[1777368586193,37.35,76729.49,0.0,0.34311,0.00012,29.30202]
[1777368591395,37.35,76732.21,0.0,0.34345,0.00012,29.31382]
[1777368596508,37.34,76736.97,0.0,0.34402,0.00012,29.33385]
[1777368596603,37.34,76736.88,0.0,0.344,0.00012,29.3333]
[1777368601608,37.33,76733.19,0.0,0.34352,0.00012,29.31642]
[1777368603796,37.33,76731.55,0.0,0.34331,0.00012,29.309]
[1777368604062,37.33,76731.55,0.0,0.3433,0.00012,29.30886]
[1777368604752,37.33,76731.55,0.0,0.3433,0.00012,29.30886]
[1777368604773,37.33,76731.55,0.0,0.3433,0.00012,29.30872]
[1777368606026,37.33,76731.55,0.0,0.3433,0.00012,29.30872]
[1777368606566,37.33,76731.55,0.0,0.3433,0.00012,29.30872]
[1777368606585,37.33,76731.55,0.0,0.3433,0.00012,29.30872]
[1777368606597,37.33,76731.55,0.0,0.34329,0.00012,29.30861]
[1777368607201,37.33,76731.55,0.0,0.34329,0.00012,29.30861]
[1777368607213,37.33,76731.55,0.0,0.34329,0.00012,29.30861]
[1777368607520,37.33,76731.55,0.0,0.34329,0.00012,29.30852]
[1777368610617,37.33,76715.1,0.0,0.34125,0.00012,29.23615]
[1777368616623,37.32,76713.94,0.0,0.34109,0.00012,29.23049]
[1777368617794,37.32,76713.65,0.0,0.34105,0.00012,29.22913]
[1777368618541,37.32,76713.65,0.0,0.34105,0.00012,29.22904]
[1777368619068,37.32,76713.65,0.0,0.34105,0.00012,29.22904]
[1777368619112,37.32,76713.65,0.0,0.34105,0.00012,29.22895]
[1777368622629,37.32,76703.9,0.0,0.33984,0.00012,29.1856]
[1777368627634,37.32,76705.29,0.0,0.34,0.00012,29.19143]
[1777368627907,37.32,76705.29,0.0,0.34,0.00012,29.19143]
[1777368628078,37.32,76705.29,0.0,0.34,0.00012,29.19143]
[1777368628635,37.32,76705.34,0.0,0.34,0.00012,29.19159]
[1777368629917,37.32,76705.79,0.0,0.34006,0.00012,29.19355]
[1777368632782,37.31,76707.4,0.0,0.34023,0.00012,29.19737]
[1777368633640,37.31,76705.12,0.0,0.33995,0.00012,29.18724]
[1777368638006,37.31,76705.47,0.0,0.33999,0.00012,29.18854]
[1777368640029,37.31,76705.47,0.0,0.33998,0.00012,29.18841]
[1777368640045,37.31,76705.47,0.0,0.33998,0.00012,29.18841]
[1777368645228,37.31,76703.09,0.0,0.33968,0.00012,29.17754]
[1777368650657,37.31,76703.03,0.0,0.33966,0.00012,29.17698]
[1777368650908,37.31,76703.03,0.0,0.33966,0.00012,29.17698]
[1777368651491,37.31,76703.03,0.0,0.33966,0.00012,29.17698]
[1777368655992,37.31,76702.42,0.0,0.33958,0.00012,29.17398]
[1777368656006,37.31,76702.42,0.0,0.33958,0.00012,29.17398]
[1777368661669,37.3,76705.73,0.0,0.33998,0.00012,29.18831]
[1777368667675,37.3,76706.92,0.0,0.34011,0.00012,29.1932]
[1777368672680,37.3,76707.88,0.0,0.34022,0.00012,29.19711]
[1777368677685,37.3,76706.47,0.0,0.34004,0.00012,29.19056]
[1777368682690,37.29,76708.8,0.0,0.34031,0.00012,29.20053]
[1777368685759,37.29,76708.1,0.0,0.34022,0.00012,29.19725]
[1777368685897,37.29,76708.1,0.0,0.34022,0.00012,29.19725]
[1777368687227,37.29,76706.69,0.0,0.34004,0.00012,29.19094]
[1777368687236,37.29,76706.69,0.0,0.34004,0.00012,29.19094]
[1777368687739,37.29,76707.52,0.0,0.34014,0.00012,29.19453]
[1777368688696,37.29,76706.32,0.0,0.33999,0.00012,29.18915]
[1777368689052,37.29,76706.32,0.0,0.33999,0.00012,29.18915]
[1777368689697,37.29,76699.32,0.0,0.33913,0.00012,29.15801]
[1777368689973,37.29,76699.32,0.0,0.33913,0.00012,29.15801]
[1777368690698,37.29,76695.19,0.0,0.33862,0.00012,29.13959]
[1777368692461,37.29,76694.21,0.0,0.33848,0.00012,29.13212]
[1777368692548,37.29,76694.21,0.0,0.33848,0.00012,29.1321]
[1777368694206,37.29,76694.92,0.0,0.33857,0.00012,29.13526]
[1777368694211,37.29,76694.92,0.0,0.33857,0.00012,29.13526]
[1777368695701,37.29,76693.29,0.0,0.33837,0.00012,29.12797]
[1777368696036,37.29,76694.38,0.0,0.3385,0.00012,29.13281]
[1777368701709,37.29,76695.11,0.0,0.33859,0.00012,29.13596]
[1777368706142,37.29,76693.91,0.0,0.33844,0.00012,29.13053]
[1777368706425,37.29,76693.91,0.0,0.33844,0.00012,29.13051]
[1777368708167,37.29,76695.08,0.0,0.33858,0.00012,29.1357]
[1777368708716,37.29,76694.76,0.0,0.33854,0.00012,29.13426]
[1777368708954,37.29,76694.76,0.0,0.33854,0.00012,29.13426]
[1777368709717,37.29,76692.5,0.0,0.33826,0.00012,29.12414]
[1777368710724,37.29,76692.71,0.0,0.33829,0.00012,29.12504]
[1777368712206,37.29,76692.36,0.0,0.33824,0.00012,29.12347]
[1777368712720,37.29,76692.19,0.0,0.33822,0.00012,29.12271]
[1777368717725,37.29,76692.26,0.0,0.33823,0.00012,29.12294]
[1777368722730,37.29,76691.88,0.0,0.33818,0.00012,29.1212]
[1777368727735,37.29,76690.4,0.0,0.338,0.00012,29.11452]
[1777368730417,37.29,76690.45,0.0,0.338,0.00012,29.11474]
[1777368730738,37.29,76688.07,0.0,0.33771,0.00012,29.10407]
[1777368735742,37.29,76689.92,0.0,0.33794,0.00012,29.11237]
[1777368738400,37.29,76689.3,0.0,0.33786,0.00012,29.10958]
[1777368738538,37.29,76689.3,0.0,0.33786,0.00012,29.10958]
[1777368738746,37.29,76689.26,0.0,0.33786,0.00012,29.1094]
[1777368740348,37.29,76687.93,0.0,0.33769,0.00012,29.10345]
[1777368740554,37.29,76687.93,0.0,0.33769,0.00012,29.10345]
[1777368745560,37.29,76696.67,0.0,0.33877,0.00012,29.14243]
[1777368750854,37.28,76698.4,0.0,0.33897,0.00012,29.14992]
[1777368751718,37.28,76698.4,0.0,0.33896,0.00012,29.14683]
[1777368756756,37.28,76700.14,0.0,0.33917,0.00012,29.15442]
[1777368759728,37.28,76699.57,0.0,0.3391,0.00012,29.15183]
[1777368759767,37.28,76699.23,0.0,0.33905,0.00012,29.15025]
[1777368761225,37.28,76696.88,0.0,0.33876,0.00012,29.13975]
[1777368761751,37.28,76696.88,0.0,0.33876,0.00012,29.13975]
[1777368761769,37.28,76697.15,0.0,0.33879,0.00012,29.14095]
[1777368762844,37.28,76690.58,0.0,0.33798,0.00012,29.11157]
[1777368763147,37.28,76690.58,0.0,0.33799,0.00012,29.11159]
[1777368764826,37.28,76690.58,0.0,0.33799,0.00012,29.1116]
[1777368764854,37.28,76690.58,0.0,0.33799,0.00012,29.1116]
[1777368765189,37.28,76690.58,0.0,0.33799,0.00012,29.1116]
[1777368765646,37.28,76690.58,0.0,0.33799,0.00012,29.1116]
[1777368765659,37.28,76690.58,0.0,0.33799,0.00012,29.1116]
[1777368765684,37.28,76690.58,0.0,0.33799,0.00012,29.1116]
[1777368765746,37.28,76690.58,0.0,0.33799,0.00012,29.1116]
[1777368765773,37.28,76684.5,0.0,0.33724,0.00012,29.08436]
[1777368766893,37.28,76684.3,0.0,0.33721,0.00012,29.08346]
[1777368767272,37.28,76684.3,0.0,0.33721,0.00012,29.0835]
[1777368768626,37.28,76684.3,0.0,0.33721,0.00012,29.0835]
[1777368768651,37.28,76684.3,0.0,0.33721,0.00012,29.0835]
[1777368768871,37.28,76684.3,0.0,0.33722,0.00012,29.08356]
[1777368769759,37.28,76684.3,0.0,0.33722,0.00012,29.08362]
[1777368770677,37.28,76684.3,0.0,0.33722,0.00012,29.08362]
[1777368770732,37.28,76684.3,0.0,0.33722,0.00012,29.08362]
[1777368770737,37.28,76684.3,0.0,0.33722,0.00012,29.08362]
[1777368770782,37.28,76669.6,0.0,0.33541,0.00012,29.01735]
[1777368770801,37.28,76669.6,0.0,0.33541,0.00012,29.01735]
[1777368771783,37.28,76667.24,0.0,0.33513,0.00012,29.0067]
[1777368777789,37.29,76656.11,0.0,0.33378,0.00012,28.95671]
[1777368778966,37.29,76655.06,0.0,0.33366,0.00012,28.95205]
[1777368779791,37.29,76655.89,0.0,0.33376,0.00012,28.95595]
[1777368781001,37.29,76654.9,0.0,0.33364,0.00012,28.95156]
[1777368781007,37.29,76654.9,0.0,0.33364,0.00012,28.95156]
[1777368781014,37.29,76654.9,0.0,0.33364,0.00012,28.95156]
[1777368783029,37.29,76654.9,0.0,0.33365,0.00012,28.95179]
[1777368786581,37.3,76652.64,0.0,0.33338,0.00012,28.94182]
[1777368786810,37.3,76652.64,0.0,0.33339,0.00012,28.94194]
[1777368786813,37.3,76652.64,0.0,0.33339,0.00012,28.94194]
[1777368787799,37.3,76652.2,0.0,0.33334,0.00012,28.94003]
[1777368789801,37.3,76640.0,0.0,0.33185,0.00012,28.88434]
[1777368790288,37.3,76640.0,0.0,0.33185,0.00012,28.88434]
[1777368790383,37.3,76640.0,0.0,0.33186,0.00012,28.88452]
[1777368795807,37.31,76639.1,0.0,0.33177,0.00012,28.88125]
[1777368799529,37.31,76642.21,0.0,0.33217,0.00012,28.89605]
[1777368799549,37.31,76642.21,0.0,0.33217,0.00012,28.89605]
[1777368799626,37.31,76642.21,0.0,0.33217,0.00012,28.89605]
[1777368799664,37.31,76642.21,0.0,0.33217,0.00012,28.89621]
[1777368800673,37.31,76642.21,0.0,0.33217,0.00012,28.89621]
[1777368800695,37.31,76642.21,0.0,0.33217,0.00012,28.89621]
[1777368800832,37.31,76638.59,0.0,0.33174,0.00012,28.87973]
[1777368801100,37.31,76638.59,0.0,0.33174,0.00012,28.87973]
[1777368801297,37.31,76638.59,0.0,0.33174,0.00012,28.87973]
[1777368801367,37.31,76638.59,0.0,0.33174,0.00012,28.87973]
[1777368801672,37.31,76638.59,0.0,0.33174,0.00012,28.87973]
[1777368801728,37.31,76638.59,0.0,0.33174,0.00012,28.87973]
[1777368801824,37.31,76635.91,0.0,0.33141,0.00012,28.86751]
[1777368802018,37.31,76635.91,0.0,0.33141,0.00012,28.86751]
[1777368802730,37.31,76635.91,0.0,0.33141,0.00012,28.86751]
[1777368802738,37.31,76635.91,0.0,0.33141,0.00012,28.86751]
[1777368802743,37.31,76635.91,0.0,0.33141,0.00012,28.86751]
[1777368802825,37.31,76629.81,0.0,0.33067,0.00012,28.83952]
[1777368803247,37.31,76629.81,0.0,0.33067,0.00012,28.83952]
[1777368803317,37.31,76629.81,0.0,0.33067,0.00012,28.83952]
[1777368803322,37.31,76629.81,0.0,0.33067,0.00012,28.83952]
[1777368803332,37.31,76629.81,0.0,0.33067,0.00012,28.83952]
[1777368803361,37.31,76629.81,0.0,0.33067,0.00012,28.83952]
[1777368803412,37.31,76629.81,0.0,0.33068,0.00012,28.83978]
[1777368803848,37.31,76629.81,0.0,0.33068,0.00012,28.83978]
[1777368803870,37.31,76629.81,0.0,0.33068,0.00012,28.83978]
[1777368804827,37.32,76615.1,0.0,0.32889,0.00012,28.77165]
[1777368809348,37.32,76612.31,0.0,0.32859,0.00012,28.7597]
[1777368809490,37.32,76612.31,0.0,0.32859,0.00012,28.7597]
[1777368809537,37.32,76612.31,0.0,0.32859,0.00012,28.75997]
[1777368810261,37.32,76612.31,0.0,0.32859,0.00012,28.75997]
[1777368810324,37.33,76612.31,0.0,0.3286,0.00012,28.76024]
[1777368811256,37.33,76612.31,0.0,0.3286,0.00012,28.76024]
[1777368811356,37.33,76612.31,0.0,0.32859,0.00012,28.75743]
[1777368811983,37.33,76612.31,0.0,0.32859,0.00012,28.75743]
[1777368812704,37.33,76612.31,0.0,0.3286,0.00012,28.75771]
[1777368813366,37.33,76612.31,0.0,0.3286,0.00012,28.75771]
[1777368813529,37.33,76612.31,0.0,0.3286,0.00012,28.75771]
[1777368813576,37.33,76612.31,0.0,0.3286,0.00012,28.75771]
[1777368814076,37.33,76612.31,0.0,0.32861,0.00012,28.75799]
[1777368814830,37.33,76612.31,0.0,0.32861,0.00012,28.75799]
[1777368814871,37.33,76609.24,0.0,0.32824,0.00012,28.74379]
[1777368815238,37.33,76609.24,0.0,0.32824,0.00012,28.74379]
[1777368815285,37.33,76609.24,0.0,0.32824,0.00012,28.74379]
[1777368815383,37.33,76609.24,0.0,0.32824,0.00012,28.74392]
[1777368817326,37.33,76607.49,0.0,0.32803,0.00012,28.73588]
[1777368817346,37.33,76607.49,0.0,0.32803,0.00012,28.73588]
[1777368817358,37.33,76607.49,0.0,0.32803,0.00012,28.73588]
[1777368818624,37.33,76607.49,0.0,0.32804,0.00012,28.736]
[1777368818726,37.34,76607.49,0.0,0.32804,0.00012,28.73612]
[1777368821844,37.34,76616.54,0.0,0.32915,0.00012,28.7787]
[1777368821998,37.34,76616.54,0.0,0.32915,0.00012,28.7787]
[1777368822828,37.34,76616.54,0.0,0.32915,0.00012,28.7788]
[1777368827850,37.34,76623.87,0.0,0.33008,0.00012,28.81393]
[1777368831978,37.35,76630.83,0.0,0.33095,0.00012,28.84691]
[1777368832855,37.35,76634.89,0.0,0.33145,0.00012,28.86584]
[1777368833601,37.35,76634.89,0.0,0.33145,0.00012,28.86584]
[1777368833613,37.35,76634.89,0.0,0.33145,0.00012,28.86584]
[1777368833622,37.35,76634.89,0.0,0.33145,0.00012,28.86584]
[1777368835629,37.35,76636.75,0.0,0.33169,0.00012,28.87476]
[1777368835633,37.35,76636.75,0.0,0.33169,0.00012,28.87493]
[1777368837827,37.35,76636.75,0.0,0.3317,0.00012,28.87509]
[1777368837854,37.35,76636.75,0.0,0.3317,0.00012,28.87525]
[1777368842864,37.36,76649.56,0.0,0.33328,0.00012,28.93468]
[1777368843773,37.36,76649.56,0.0,0.33328,0.00012,28.93468]
[1777368843865,37.36,76652.62,0.0,0.33366,0.00012,28.94878]
[1777368845472,37.36,76652.82,0.0,0.33369,0.00012,28.94976]
[1777368845845,37.36,76652.82,0.0,0.33369,0.00012,28.94987]
[1777368846021,37.36,76652.82,0.0,0.33369,0.00012,28.94987]
[1777368846035,37.36,76652.82,0.0,0.33369,0.00012,28.94987]
[1777368846868,37.36,76652.76,0.0,0.33369,0.00012,28.94973]
[1777368847082,37.36,76652.76,0.0,0.33369,0.00012,28.94973]
[1777368847869,37.36,76654.99,0.0,0.33396,0.00012,28.95997]
[1777368849380,37.36,76656.39,0.0,0.33414,0.00012,28.96646]
[1777368849871,37.36,76658.49,0.0,0.3344,0.00012,28.97609]
[1777368850032,37.36,76658.49,0.0,0.3344,0.00012,28.97609]
[1777368850411,37.36,76658.49,0.0,0.3344,0.00012,28.97609]
[1777368850581,37.36,76658.49,0.0,0.3344,0.00012,28.97618]
[1777368851767,37.36,76658.49,0.0,0.3344,0.00012,28.97618]
[1777368852874,37.37,76641.78,0.0,0.33236,0.00012,28.90009]
[1777368853656,37.37,76641.78,0.0,0.33236,0.00012,28.90009]
[1777368857342,37.37,76635.47,0.0,0.33161,0.00012,28.87173]
[1777368857871,37.37,76635.47,0.0,0.33161,0.00012,28.87173]
[1777368858642,37.37,76635.57,0.0,0.33163,0.00012,28.87234]
[1777368858677,37.37,76635.57,0.0,0.33163,0.00012,28.87251]
[1777368863684,37.38,76638.4,0.0,0.332,0.00012,28.88614]
[1777368868890,37.38,76642.9,0.0,0.33257,0.00012,28.9076]
[1777368873752,37.38,76642.86,0.0,0.33257,0.00012,28.90491]
[1777368873765,37.38,76642.86,0.0,0.33257,0.00012,28.90491]
[1777368873895,37.39,76641.81,0.0,0.33244,0.00012,28.90021]
[1777368878900,37.39,76639.95,0.0,0.33224,0.00012,28.89243]
[1777368879725,37.39,76639.95,0.0,0.33224,0.00012,28.89243]
[1777368879781,37.39,76639.95,0.0,0.33224,0.00012,28.89243]
[1777368879858,37.39,76639.95,0.0,0.33224,0.00012,28.89258]
[1777368881035,37.39,76638.85,0.0,0.33211,0.00012,28.88764]
[1777368882011,37.39,76636.66,0.0,0.33185,0.00012,28.87772]
[1777368882070,37.39,76636.66,0.0,0.33185,0.00012,28.87772]
[1777368882162,37.39,76636.66,0.0,0.33185,0.00012,28.87772]
[1777368882904,37.39,76630.76,0.0,0.33113,0.00012,28.85071]
[1777368883427,37.39,76630.76,0.0,0.33113,0.00012,28.85071]
[1777368883474,37.39,76630.76,0.0,0.33113,0.00012,28.85071]
[1777368884178,37.39,76630.76,0.0,0.33114,0.00012,28.85086]
[1777368884906,37.4,76626.0,0.0,0.33056,0.00012,28.82903]
[1777368885770,37.4,76626.0,0.0,0.33056,0.00012,28.82903]
[1777368885781,37.4,76626.0,0.0,0.33056,0.00012,28.82903]
[1777368885788,37.4,76626.0,0.0,0.33056,0.00012,28.82903]
[1777368885890,37.4,76626.0,0.0,0.33056,0.00012,28.8292]
[1777368889496,37.4,76619.33,0.0,0.32977,0.00012,28.79886]
[1777368889529,37.4,76619.33,0.0,0.32977,0.00012,28.79886]
[1777368894541,37.41,76620.69,0.0,0.32996,0.00012,28.80611]
[1777368898486,37.41,76621.24,0.0,0.33005,0.00012,28.80937]
[1777368898920,37.41,76621.73,0.0,0.33011,0.00012,28.8118]
[1777368899060,37.41,76621.73,0.0,0.33011,0.00012,28.8118]
[1777368900186,37.41,76621.69,0.0,0.33011,0.00012,28.81178]
[1777368900203,37.41,76621.69,0.0,0.33011,0.00012,28.81178]
[1777368900921,37.41,76622.1,0.0,0.33017,0.00012,28.81386]
[1777368905926,37.42,76623.39,0.0,0.33035,0.00012,28.82069]
[1777368910931,37.42,76624.86,0.0,0.33055,0.00012,28.82829]
[1777368916286,37.43,76625.28,0.0,0.33062,0.00012,28.83099]
[1777368919953,37.43,76621.11,0.0,0.33014,0.00012,28.8124]
[1777368920944,37.43,76618.21,0.0,0.32979,0.00012,28.79916]
[1777368921189,37.43,76618.21,0.0,0.32979,0.00012,28.79916]
[1777368921240,37.43,76618.21,0.0,0.32979,0.00012,28.79916]
[1777368921752,37.43,76618.21,0.0,0.32979,0.00012,28.79916]
[1777368921897,37.43,76618.21,0.0,0.32979,0.00012,28.79916]
[1777368922608,37.43,76614.41,0.0,0.32933,0.00012,28.78169]
[1777368922638,37.44,76614.41,0.0,0.32934,0.00012,28.78189]
[1777368924261,37.44,76608.79,0.0,0.32866,0.00012,28.75596]
[1777368924289,37.44,76608.79,0.0,0.32866,0.00012,28.75596]
[1777368924298,37.44,76608.79,0.0,0.32866,0.00012,28.75596]
[1777368925042,37.44,76608.79,0.0,0.32867,0.00012,28.75618]
[1777368925083,37.44,76608.79,0.0,0.32867,0.00012,28.75622]
[1777368926724,37.44,76608.79,0.0,0.32867,0.00012,28.75622]
[1777368926789,37.44,76608.79,0.0,0.32867,0.00012,28.75627]
[1777368927612,37.44,76608.79,0.0,0.32867,0.00012,28.75627]
[1777368927687,37.44,76608.79,0.0,0.32867,0.00012,28.75633]
[1777368928341,37.44,76608.79,0.0,0.32867,0.00012,28.75633]
[1777368928748,37.44,76608.79,0.0,0.32867,0.00012,28.75633]
[1777368928763,37.44,76608.79,0.0,0.32867,0.00012,28.75633]
[1777368928800,37.44,76608.79,0.0,0.32867,0.00012,28.75639]
[1777368929953,37.44,76599.01,0.0,0.32749,0.00012,28.71076]
[1777368930228,37.44,76599.01,0.0,0.32749,0.00012,28.71076]
[1777368930724,37.44,76599.01,0.0,0.32749,0.00012,28.71076]
[1777368930755,37.44,76599.01,0.0,0.32749,0.00012,28.71083]
[1777368935959,37.44,76593.87,0.0,0.32686,0.00012,28.68406]
[1777368940964,37.45,76592.35,0.0,0.32669,0.00012,28.67738]
[1777368945969,37.45,76598.0,0.0,0.32739,0.00012,28.70429]
[1777368950974,37.45,76597.94,0.0,0.32739,0.00012,28.70437]
[1777368955979,37.45,76597.54,0.0,0.32735,0.00012,28.70284]
[1777368960984,37.45,76595.6,0.0,0.32713,0.00012,28.6941]
[1777368965989,37.46,76594.87,0.0,0.32705,0.00012,28.69109]
[1777368966396,37.46,76594.87,0.0,0.32705,0.00012,28.69109]
[1777368966990,37.46,76594.65,0.0,0.32703,0.00012,28.69012]
[1777368970609,37.46,76594.06,0.0,0.32696,0.00012,28.68761]
[1777368970994,37.46,76594.08,0.0,0.32696,0.00012,28.68775]
[1777368971067,37.46,76594.08,0.0,0.32696,0.00012,28.68775]
[1777368971455,37.46,76594.08,0.0,0.32696,0.00012,28.68775]
[1777368972322,37.46,76594.08,0.0,0.32697,0.00012,28.68784]
[1777368973185,37.46,76594.08,0.0,0.32697,0.00012,28.68792]
[1777368979002,37.46,76594.25,0.0,0.327,0.00012,28.6892]
[1777368982933,37.46,76593.74,0.0,0.32695,0.00012,28.68707]
[1777368982997,37.47,76593.74,0.0,0.32695,0.00012,28.68715]
[1777368987352,37.46,76590.21,0.0,0.32651,0.00012,28.67024]
[1777368992028,37.46,76590.65,0.0,0.32653,0.00012,28.66856]
[1777368992034,37.46,76590.65,0.0,0.32653,0.00012,28.66856]
[1777368993757,37.46,76590.64,0.0,0.32653,0.00012,28.66839]
[1777368995342,37.46,76590.06,0.0,0.32645,0.00012,28.6654]
[1777369001025,37.45,76589.36,0.0,0.32635,0.00012,28.66136]
[1777369006030,37.45,76588.75,0.0,0.32625,0.00012,28.65787]
[1777369009961,37.45,76588.98,0.0,0.32627,0.00012,28.65857]
[1777369010210,37.45,76588.98,0.0,0.32627,0.00012,28.65845]
[1777369011024,37.45,76588.98,0.0,0.32627,0.00012,28.65845]
[1777369011035,37.45,76588.28,0.0,0.32618,0.00012,28.65503]
[1777369011623,37.45,76588.28,0.0,0.32618,0.00012,28.65503]
[1777369012759,37.45,76588.28,0.0,0.32618,0.00012,28.65513]
[1777369012846,37.45,76588.28,0.0,0.32619,0.00012,28.6552]
[1777369015039,37.45,76602.23,0.0,0.32788,0.00012,28.72081]
[1777369015221,37.45,76602.23,0.0,0.32788,0.00012,28.72081]
[1777369016040,37.45,76602.73,0.0,0.32794,0.00012,28.72321]
[1777369019309,37.45,76602.58,0.0,0.32793,0.00012,28.72265]
[1777369019640,37.45,76602.58,0.0,0.32793,0.00012,28.7227]
[1777369024824,37.45,76605.21,0.0,0.32825,0.00012,28.73515]
[1777369030056,37.45,76600.67,0.0,0.32771,0.00012,28.71431]
[1777369035061,37.45,76600.82,0.0,0.32774,0.00012,28.71531]
[1777369040066,37.46,76601.64,0.0,0.32785,0.00012,28.7194]
[1777369045071,37.46,76602.34,0.0,0.32794,0.00012,28.72293]
[1777369050076,37.46,76603.07,0.0,0.32803,0.00012,28.72641]
[1777369055081,37.46,76608.38,0.0,0.32866,0.00012,28.74821]
[1777369056134,37.46,76609.21,0.0,0.32876,0.00012,28.75214]
[1777369057083,37.46,76609.95,0.0,0.32885,0.00012,28.75557]
[1777369058855,37.46,76609.9,0.0,0.32885,0.00012,28.75539]
[1777369058994,37.46,76609.9,0.0,0.32885,0.00012,28.75539]
[1777369059002,37.46,76609.9,0.0,0.32885,0.00012,28.75539]
[1777369059085,37.46,76610.35,0.0,0.3289,0.00012,28.7575]
[1777369060978,37.46,76610.4,0.0,0.32891,0.00012,28.75775]
[1777369062195,37.46,76617.12,0.0,0.32973,0.00012,28.78896]
[1777369063089,37.46,76615.71,0.0,0.32956,0.00012,28.78244]
[1777369066247,37.46,76614.42,0.0,0.3294,0.00012,28.77648]
[1777369067093,37.46,76614.78,0.0,0.32944,0.00012,28.77814]
[1777369068261,37.46,76616.67,0.0,0.32967,0.00012,28.78691]
[1777369068299,37.46,76616.67,0.0,0.32967,0.00012,28.78691]
[1777369074100,37.46,76619.44,0.0,0.33001,0.00012,28.79972]
[1777369079105,37.46,76619.71,0.0,0.33004,0.00012,28.80092]
[1777369083366,37.46,76619.9,0.0,0.33006,0.00012,28.80176]
[1777369083375,37.46,76619.9,0.0,0.33006,0.00012,28.80176]
[1777369084919,37.46,76619.9,0.0,0.33006,0.00012,28.80175]
[1777369086476,37.46,76619.96,0.0,0.33007,0.00012,28.80198]
[1777369089780,37.46,76619.95,0.0,0.33007,0.00012,28.80192]
[1777369089786,37.46,76619.95,0.0,0.33007,0.00012,28.80192]
[1777369090481,37.46,76619.95,0.0,0.33007,0.00012,28.80189]
[1777369090519,37.46,76619.95,0.0,0.33007,0.00012,28.80189]
[1777369092259,37.46,76619.95,0.0,0.33007,0.00012,28.80186]
[1777369093047,37.46,76619.95,0.0,0.33007,0.00012,28.80186]
[1777369093962,37.46,76619.95,0.0,0.33006,0.00012,28.80184]
[1777369094053,37.46,76619.95,0.0,0.33006,0.00012,28.80182]
[1777369094952,37.46,76619.95,0.0,0.33006,0.00012,28.80182]
[1777369095004,37.46,76619.95,0.0,0.33006,0.00012,28.80179]
[1777369101127,37.46,76622.45,0.0,0.33038,0.00012,28.81393]
[1777369101425,37.46,76622.45,0.0,0.33038,0.00012,28.81393]
[1777369104672,37.46,76622.12,0.0,0.33036,0.00012,28.81285]
[1777369104685,37.46,76622.12,0.0,0.33036,0.00012,28.81285]
[1777369106699,37.47,76622.13,0.0,0.33037,0.00012,28.81325]
[1777369106714,37.47,76622.13,0.0,0.33037,0.00012,28.81325]
[1777369108725,37.47,76621.98,0.0,0.33036,0.00012,28.81287]
[1777369108741,37.47,76621.98,0.0,0.33036,0.00012,28.81287]
[1777369110185,37.47,76625.37,0.0,0.33078,0.00012,28.82882]
[1777369110195,37.47,76625.37,0.0,0.33078,0.00012,28.82882]
[1777369110223,37.47,76625.37,0.0,0.33078,0.00012,28.82882]
[1777369110492,37.47,76625.37,0.0,0.33078,0.00012,28.82882]
[1777369110499,37.47,76625.37,0.0,0.33078,0.00012,28.82882]
[1777369111072,37.47,76625.37,0.0,0.33077,0.00012,28.82588]
[1777369112239,37.47,76625.37,0.0,0.33077,0.00012,28.82601]
[1777369113139,37.47,76631.72,0.0,0.33155,0.00012,28.85533]
[1777369118137,37.47,76633.97,0.0,0.33183,0.00012,28.86612]
[1777369118144,37.47,76639.72,0.0,0.33254,0.00012,28.89254]
[1777369118527,37.47,76639.72,0.0,0.33254,0.00012,28.89254]
[1777369118839,37.47,76639.72,0.0,0.33254,0.00012,28.89254]
[1777369118861,37.47,76639.72,0.0,0.33254,0.00012,28.89254]
[1777369118871,37.47,76639.72,0.0,0.33254,0.00012,28.89254]
[1777369118972,37.48,76639.72,0.0,0.33254,0.00012,28.89262]
[1777369120882,37.48,76640.59,0.0,0.33265,0.00012,28.89666]
[1777369121147,37.48,76641.45,0.0,0.33276,0.00012,28.9007]
[1777369126152,37.48,76646.56,0.0,0.33339,0.00012,28.92435]
[1777369126380,37.48,76646.56,0.0,0.33339,0.00012,28.92435]
[1777369132158,37.48,76646.75,0.0,0.33342,0.00012,28.9256]
[1777369136470,37.48,76647.17,0.0,0.33348,0.00012,28.92776]
[1777369140055,37.48,76647.17,0.0,0.33349,0.00012,28.92794]
[1777369140145,37.48,76647.17,0.0,0.33349,0.00012,28.92799]
[1777369145171,37.49,76644.54,0.0,0.33318,0.00012,28.91631]
[1777369150779,37.49,76647.29,0.0,0.33352,0.00012,28.92917]
[1777369153851,37.49,76646.56,0.0,0.33344,0.00012,28.92605]
[1777369154861,37.49,76646.56,0.0,0.33344,0.00012,28.92612]
[1777369155507,37.49,76646.56,0.0,0.33344,0.00012,28.92619]
[1777369158821,37.49,76641.84,0.0,0.33287,0.00012,28.9049]
[1777369162178,37.49,76641.42,0.0,0.33283,0.00012,28.90322]
[1777369163758,37.49,76641.37,0.0,0.33283,0.00012,28.90313]
[1777369165416,37.5,76640.93,0.0,0.33278,0.00012,28.90129]
[1777369165437,37.5,76640.93,0.0,0.33278,0.00012,28.90129]
[1777369167075,37.5,76641.14,0.0,0.33281,0.00012,28.90235]
[1777369167100,37.5,76641.14,0.0,0.33281,0.00012,28.90235]
[1777369167813,37.5,76641.14,0.0,0.33281,0.00012,28.90242]
[1777369167840,37.5,76641.14,0.0,0.33281,0.00012,28.90242]
[1777369169415,37.5,76640.7,0.0,0.33276,0.00012,28.90055]
[1777369170196,37.5,76640.61,0.0,0.33275,0.00012,28.90023]
[1777369171199,37.5,76640.61,0.0,0.33275,0.00012,28.90023]
[1777369172722,37.5,76640.81,0.0,0.33277,0.00012,28.89823]
[1777369178204,37.5,76639.8,0.0,0.33266,0.00012,28.89411]
[1777369183209,37.5,76640.0,0.0,0.33269,0.00012,28.89541]
[1777369188214,37.51,76640.05,0.0,0.33271,0.00012,28.89605]
[1777369189641,37.51,76640.35,0.0,0.33275,0.00012,28.89751]
[1777369190216,37.51,76640.26,0.0,0.33274,0.00012,28.89719]
[1777369191670,37.51,76640.31,0.0,0.33275,0.00012,28.89749]
[1777369191684,37.51,76640.31,0.0,0.33275,0.00012,28.89749]
[1777369191910,37.51,76640.31,0.0,0.33275,0.00012,28.89749]
[1777369191928,37.51,76640.31,0.0,0.33275,0.00012,28.89757]
[1777369193693,37.51,76642.67,0.0,0.33304,0.00012,28.90839]
[1777369194187,37.51,76642.67,0.0,0.33304,0.00012,28.90839]
[1777369194220,37.51,76641.98,0.0,0.33296,0.00012,28.9053]
[1777369195217,37.51,76641.98,0.0,0.33296,0.00012,28.9053]
[1777369195221,37.51,76642.03,0.0,0.33297,0.00012,28.90564]
[1777369200132,37.51,76642.25,0.0,0.333,0.00012,28.9069]
[1777369200225,37.51,76642.04,0.0,0.33298,0.00012,28.90604]
[1777369204585,37.51,76642.41,0.0,0.33303,0.00012,28.90797]
[1777369208550,37.52,76643.06,0.0,0.33312,0.00012,28.9112]
[1777369209234,37.52,76643.05,0.0,0.33312,0.00012,28.91124]
[1777369210349,37.52,76643.29,0.0,0.33315,0.00012,28.91238]
[1777369210976,37.52,76643.29,0.0,0.33315,0.00012,28.91245]
[1777369211735,37.52,76643.29,0.0,0.33315,0.00012,28.91245]
[1777369212237,37.52,76644.02,0.0,0.33324,0.00012,28.91584]
[1777369212780,37.52,76644.02,0.0,0.33324,0.00012,28.91584]
[1777369212808,37.52,76644.02,0.0,0.33324,0.00012,28.9159]
[1777369213922,37.52,76644.02,0.0,0.33324,0.00012,28.9159]
[1777369214013,37.52,76644.02,0.0,0.33325,0.00012,28.91597]
[1777369214612,37.52,76644.02,0.0,0.33325,0.00012,28.91597]
[1777369214714,37.52,76644.02,0.0,0.33325,0.00012,28.91597]
[1777369215177,37.52,76644.02,0.0,0.33325,0.00012,28.91603]
[1777369222245,37.52,76636.71,0.0,0.33237,0.00012,28.88325]
[1777369222578,37.52,76636.71,0.0,0.33237,0.00012,28.88325]
[1777369222606,37.52,76636.71,0.0,0.33237,0.00012,28.88325]
[1777369222845,37.52,76636.71,0.0,0.33237,0.00012,28.88325]
[1777369222880,37.52,76636.71,0.0,0.33237,0.00012,28.88325]
[1777369223130,37.52,76636.71,0.0,0.33238,0.00012,28.88334]
[1777369224150,37.52,76636.71,0.0,0.33238,0.00012,28.88334]
[1777369228251,37.53,76627.22,0.0,0.33124,0.00012,28.84039]
[1777369233256,37.53,76623.19,0.0,0.33075,0.00012,28.81943]
[1777369233485,37.53,76623.19,0.0,0.33075,0.00012,28.81943]
[1777369236790,37.53,76623.19,0.0,0.33076,0.00012,28.81984]
[1777369236804,37.53,76623.19,0.0,0.33076,0.00012,28.81984]
[1777369238190,37.53,76623.19,0.0,0.33077,0.00012,28.81999]
[1777369238250,37.54,76623.19,0.0,0.33077,0.00012,28.82013]
[1777369240887,37.54,76619.93,0.0,0.33039,0.00012,28.80543]
[1777369243244,37.54,76619.93,0.0,0.33039,0.00012,28.80573]
[1777369246749,37.54,76616.81,0.0,0.33003,0.00012,28.79196]
[1777369251708,37.55,76614.53,0.0,0.32978,0.00012,28.78221]
[1777369251723,37.55,76614.53,0.0,0.32978,0.00012,28.78221]
[1777369252356,37.55,76614.53,0.0,0.32978,0.00012,28.78238]
[1777369252436,37.55,76614.53,0.0,0.32979,0.00012,28.78255]
[1777369258122,37.55,76611.98,0.0,0.3295,0.00012,28.77146]
[1777369264287,37.56,76612.15,0.0,0.32956,0.00012,28.77344]
[1777369269308,37.57,76611.42,0.0,0.32949,0.00012,28.7709]
[1777369272129,37.57,76611.42,0.0,0.3295,0.00012,28.77123]
[1777369272135,37.57,76611.42,0.0,0.3295,0.00012,28.77123]
[1777369272167,37.57,76611.42,0.0,0.3295,0.00012,28.77123]
[1777369272209,37.57,76611.42,0.0,0.3295,0.00012,28.77123]
[1777369272295,37.57,76615.69,0.0,0.33002,0.00012,28.79113]
[1777369272347,37.57,76615.69,0.0,0.33002,0.00012,28.79113]
[1777369272411,37.57,76615.69,0.0,0.33002,0.00012,28.79113]
[1777369272419,37.57,76615.69,0.0,0.33002,0.00012,28.79113]
[1777369272659,37.57,76615.69,0.0,0.33003,0.00012,28.79128]
[1777369274485,37.57,76617.2,0.0,0.33021,0.00012,28.79838]
[1777369274500,37.57,76617.2,0.0,0.33021,0.00012,28.79838]
[1777369274510,37.57,76617.2,0.0,0.33021,0.00012,28.79838]
[1777369275298,37.57,76623.12,0.0,0.33094,0.00012,28.82576]
[1777369275825,37.57,76623.12,0.0,0.33094,0.00012,28.82576]
[1777369276252,37.57,76623.12,0.0,0.33094,0.00012,28.82576]
[1777369281546,37.58,76629.36,0.0,0.33171,0.00012,28.85502]
[1777369284884,37.58,76631.42,0.0,0.33197,0.00012,28.86474]
[1777369285056,37.58,76631.42,0.0,0.33197,0.00012,28.86483]
[1777369288144,37.58,76633.94,0.0,0.33228,0.00012,28.87652]
[1777369288311,37.58,76633.96,0.0,0.33229,0.00012,28.8767]
[1777369293316,37.58,76633.57,0.0,0.33224,0.00012,28.87225]
[1777369294725,37.58,76633.66,0.0,0.33225,0.00012,28.87273]
[1777369294778,37.58,76633.66,0.0,0.33225,0.00012,28.87281]
[1777369296323,37.58,76633.92,0.0,0.33229,0.00012,28.87407]
[1777369296333,37.58,76633.92,0.0,0.33229,0.00012,28.87407]
[1777369297320,37.59,76631.83,0.0,0.33204,0.00012,28.86461]
[1777369302325,37.59,76631.58,0.0,0.33202,0.00012,28.86391]
[1777369303743,37.59,76632.15,0.0,0.33209,0.00012,28.8666]
[1777369304327,37.59,76632.57,0.0,0.33214,0.00012,28.86862]
[1777369306420,37.59,76635.24,0.0,0.33247,0.00012,28.88093]
[1777369306432,37.59,76635.24,0.0,0.33247,0.00012,28.88093]
[1777369306438,37.59,76635.24,0.0,0.33247,0.00012,28.88093]
[1777369306468,37.59,76635.24,0.0,0.33247,0.00012,28.88093]
[1777369306569,37.59,76635.24,0.0,0.33247,0.00012,28.88101]
[1777369312335,37.59,76638.09,0.0,0.33283,0.00012,28.89433]
[1777369315408,37.59,76640.43,0.0,0.33312,0.00012,28.90519]
[1777369316120,37.59,76640.43,0.0,0.33312,0.00012,28.90519]
[1777369316133,37.59,76640.43,0.0,0.33312,0.00012,28.90519]
[1777369316164,37.59,76640.43,0.0,0.33312,0.00012,28.90519]
[1777369316194,37.59,76640.43,0.0,0.33312,0.00012,28.90519]
[1777369316204,37.59,76640.43,0.0,0.33312,0.00012,28.90525]
[1777369321347,37.6,76638.74,0.0,0.33292,0.00012,28.89781]
[1777369322863,37.6,76638.63,0.0,0.33291,0.00012,28.89737]
[1777369322928,37.6,76638.63,0.0,0.33291,0.00012,28.89743]
[1777369323822,37.6,76638.63,0.0,0.33291,0.00012,28.89743]
[1777369323923,37.6,76638.63,0.0,0.33292,0.00012,28.89748]
[1777369324661,37.6,76638.63,0.0,0.33292,0.00012,28.89748]
[1777369325351,37.6,76639.41,0.0,0.33301,0.00012,28.9011]
[1777369327757,37.6,76639.59,0.0,0.33304,0.00012,28.90203]
[1777369328354,37.6,76639.71,0.0,0.33305,0.00012,28.90262]
[1777369333356,37.6,76640.76,0.0,0.33319,0.00012,28.90767]
[1777369335112,37.6,76641.1,0.0,0.33323,0.00012,28.90925]
[1777369335164,37.6,76641.1,0.0,0.33323,0.00012,28.90929]
[1777369340366,37.6,76646.47,0.0,0.33389,0.00012,28.9338]
[1777369345371,37.6,76649.88,0.0,0.33431,0.00012,28.94939]
[1777369350376,37.6,76649.96,0.0,0.33432,0.00012,28.94984]
[1777369351831,37.6,76649.84,0.0,0.33429,0.00012,28.94624]
[1777369351894,37.6,76649.84,0.0,0.33429,0.00012,28.94626]
[1777369357117,37.6,76649.47,0.0,0.33425,0.00012,28.94467]
[1777369362388,37.6,76648.89,0.0,0.33418,0.00012,28.94214]
[1777369367393,37.61,76643.13,0.0,0.33349,0.00012,28.91616]
[1777369368312,37.61,76643.13,0.0,0.33349,0.00012,28.91616]
[1777369368394,37.61,76643.13,0.0,0.33349,0.00012,28.91616]
[1777369369655,37.61,76639.85,0.0,0.33309,0.00012,28.90139]
[1777369370396,37.61,76639.6,0.0,0.33306,0.00012,28.90031]
[1777369375401,37.61,76639.46,0.0,0.33305,0.00012,28.89995]
[1777369380408,37.61,76638.03,0.0,0.33289,0.00012,28.8937]
[1777369383283,37.61,76638.41,0.0,0.33294,0.00012,28.89559]
[1777369383411,37.61,76638.19,0.0,0.33291,0.00012,28.89462]
[1777369383787,37.61,76638.19,0.0,0.33291,0.00012,28.89462]
[1777369383799,37.61,76638.19,0.0,0.33291,0.00012,28.89462]
[1777369388816,37.61,76638.78,0.0,0.33299,0.00012,28.89757]
[1777369390299,37.61,76639.54,0.0,0.33309,0.00012,28.90108]
[1777369390418,37.61,76638.94,0.0,0.33301,0.00012,28.89843]
[1777369395658,37.62,76640.62,0.0,0.33322,0.00012,28.90628]
[1777369401374,37.62,76640.89,0.0,0.33327,0.00012,28.90781]
[1777369406416,37.62,76643.64,0.0,0.33361,0.00012,28.92048]
[1777369411444,37.62,76645.47,0.0,0.33382,0.00012,28.92583]
[1777369416449,37.62,76645.73,0.0,0.33385,0.00012,28.92714]
[1777369421594,37.62,76645.19,0.0,0.33379,0.00012,28.92486]
[1777369423424,37.62,76645.19,0.0,0.33379,0.00012,28.92489]
[1777369423456,37.62,76643.8,0.0,0.33363,0.00012,28.91862]
[1777369423905,37.62,76643.8,0.0,0.33363,0.00012,28.91862]
[1777369423983,37.62,76643.8,0.0,0.33363,0.00012,28.91862]
[1777369424009,37.62,76643.8,0.0,0.33363,0.00012,28.91862]
[1777369424070,37.62,76643.8,0.0,0.33363,0.00012,28.91862]
[1777369424236,37.62,76643.8,0.0,0.33363,0.00012,28.91862]
[1777369424315,37.62,76643.8,0.0,0.33363,0.00012,28.91867]
[1777369425504,37.62,76643.8,0.0,0.33363,0.00012,28.91873]
[1777369425541,37.62,76643.8,0.0,0.33363,0.00012,28.91873]
[1777369426246,37.62,76643.8,0.0,0.33363,0.00012,28.91873]
[1777369426384,37.62,76643.8,0.0,0.33363,0.00012,28.91879]
[1777369427460,37.62,76634.27,0.0,0.33247,0.00012,28.87555]
[1777369430451,37.62,76633.4,0.0,0.33237,0.00012,28.87171]
[1777369432312,37.62,76632.78,0.0,0.3323,0.00012,28.86904]
[1777369432343,37.62,76632.78,0.0,0.3323,0.00012,28.86904]
[1777369432444,37.63,76632.78,0.0,0.3323,0.00012,28.86912]
[1777369437469,37.63,76631.21,0.0,0.33212,0.00012,28.86235]
[1777369441981,37.63,76630.93,0.0,0.3321,0.00012,28.86137]
[1777369442010,37.63,76630.93,0.0,0.3321,0.00012,28.86137]
[1777369442433,37.63,76630.93,0.0,0.3321,0.00012,28.86137]
[1777369442474,37.63,76630.28,0.0,0.33202,0.00012,28.85846]
[1777369447479,37.63,76628.96,0.0,0.33188,0.00012,28.85288]
[1777369452484,37.64,76630.47,0.0,0.33207,0.00012,28.86017]
[1777369457489,37.64,76628.33,0.0,0.33182,0.00012,28.85079]
[1777369462494,37.64,76627.48,0.0,0.33173,0.00012,28.84734]
[1777369468442,37.64,76626.97,0.0,0.33168,0.00012,28.84543]
[1777369470856,37.65,76626.92,0.0,0.33168,0.00012,28.84552]
[1777369470876,37.65,76626.92,0.0,0.33168,0.00012,28.84552]
[1777369472779,37.65,76623.53,0.0,0.33126,0.00012,28.8271]
[1777369473505,37.65,76623.69,0.0,0.33129,0.00012,28.82793]
[1777369474018,37.65,76623.69,0.0,0.33129,0.00012,28.82793]
[1777369479512,37.65,76621.77,0.0,0.33107,0.00012,28.81977]
[1777369483141,37.65,76621.58,0.0,0.33106,0.00012,28.81921]
[1777369488521,37.66,76621.75,0.0,0.3311,0.00012,28.82062]
[1777369492515,37.66,76621.34,0.0,0.33106,0.00012,28.81906]
[1777369492558,37.66,76619.38,0.0,0.33082,0.00012,28.81019]
[1777369493004,37.66,76619.38,0.0,0.33082,0.00012,28.81019]
[1777369493439,37.66,76619.38,0.0,0.33082,0.00012,28.8103]
[1777369498448,37.66,76616.65,0.0,0.33051,0.00012,28.7984]
[1777369503536,37.67,76609.53,0.0,0.32967,0.00012,28.76635]
[1777369508541,37.67,76611.34,0.0,0.32991,0.00012,28.77539]
[1777369514547,37.68,76610.89,0.0,0.32988,0.00012,28.77412]
[1777369519229,37.68,76611.25,0.0,0.32994,0.00012,28.77633]
[1777369519253,37.68,76611.25,0.0,0.32994,0.00012,28.77633]
[1777369519261,37.68,76611.25,0.0,0.32994,0.00012,28.77633]
[1777369519272,37.68,76611.25,0.0,0.32994,0.00012,28.77633]
[1777369519275,37.68,76611.25,0.0,0.32994,0.00012,28.77633]
[1777369519328,37.68,76611.25,0.0,0.32994,0.00012,28.77647]
[1777369520382,37.68,76611.25,0.0,0.32994,0.00012,28.77647]
[1777369520419,37.68,76611.25,0.0,0.32994,0.00012,28.77647]
[1777369521308,37.68,76611.25,0.0,0.32993,0.00012,28.77622]
[1777369521346,37.68,76611.25,0.0,0.32993,0.00012,28.77622]
[1777369522559,37.68,76601.15,0.0,0.3287,0.00012,28.72911]
[1777369524269,37.68,76600.35,0.0,0.3286,0.00012,28.72517]
[1777369524383,37.68,76600.35,0.0,0.3286,0.00012,28.72517]
[1777369524405,37.68,76600.35,0.0,0.3286,0.00012,28.72517]
[1777369524418,37.68,76600.35,0.0,0.3286,0.00012,28.72517]
[1777369524466,37.68,76600.35,0.0,0.3286,0.00012,28.72517]
[1777369524535,37.68,76600.35,0.0,0.32859,0.00012,28.72495]
[1777369524596,37.68,76600.35,0.0,0.32859,0.00012,28.72495]
[1777369526332,37.67,76596.34,0.0,0.3281,0.00012,28.70614]
[1777369526358,37.67,76596.34,0.0,0.3281,0.00012,28.70614]
[1777369527414,37.67,76596.34,0.0,0.3281,0.00012,28.70593]
[1777369527451,37.67,76596.34,0.0,0.3281,0.00012,28.70593]
[1777369527457,37.67,76596.34,0.0,0.3281,0.00012,28.70593]
[1777369532568,37.67,76589.76,0.0,0.32726,0.00012,28.67114]
[1777369535323,37.66,76589.86,0.0,0.32726,0.00012,28.67123]
[1777369535345,37.66,76589.86,0.0,0.32726,0.00012,28.67123]
[1777369535477,37.66,76589.86,0.0,0.32726,0.00012,28.67123]
[1777369535563,37.66,76589.86,0.0,0.32725,0.00012,28.67105]
[1777369536394,37.66,76589.86,0.0,0.32725,0.00012,28.67105]
[1777369536443,37.66,76589.86,0.0,0.32725,0.00012,28.67105]
[1777369536459,37.66,76589.86,0.0,0.32725,0.00012,28.67105]
[1777369537498,37.66,76589.86,0.0,0.32725,0.00012,28.67087]
[1777369537513,37.66,76589.86,0.0,0.32725,0.00012,28.67087]
[1777369537548,37.66,76589.86,0.0,0.32724,0.00012,28.67068]
[1777369542578,37.66,76582.4,0.0,0.32632,0.00012,28.635]
[1777369548315,37.65,76582.93,0.0,0.32636,0.00012,28.6367]
[1777369550217,37.65,76582.87,0.0,0.32634,0.00012,28.63611]
[1777369550219,37.65,76582.87,0.0,0.32634,0.00012,28.63611]
[1777369550581,37.65,76582.87,0.0,0.32634,0.00012,28.63596]
[1777369551408,37.65,76582.87,0.0,0.32634,0.00012,28.63596]
[1777369551680,37.65,76582.87,0.0,0.32634,0.00012,28.63581]
[1777369551956,37.65,76582.87,0.0,0.32634,0.00012,28.63581]
[1777369551968,37.65,76582.87,0.0,0.32634,0.00012,28.63581]
[1777369552588,37.65,76580.71,0.0,0.32607,0.00012,28.62554]
[1777369552663,37.65,76580.71,0.0,0.32607,0.00012,28.62554]
[1777369552678,37.65,76580.71,0.0,0.32607,0.00012,28.62554]
[1777369553512,37.65,76580.71,0.0,0.32607,0.00012,28.62554]
[1777369553588,37.65,76580.71,0.0,0.32607,0.00012,28.62539]
[1777369555531,37.64,76580.71,0.0,0.32606,0.00012,28.62525]
[1777369555575,37.64,76580.71,0.0,0.32606,0.00012,28.62525]
[1777369555734,37.64,76580.01,0.0,0.32597,0.00012,28.6218]
[1777369556041,37.64,76580.01,0.0,0.32597,0.00012,28.6218]
[1777369556592,37.64,76580.56,0.0,0.32604,0.00012,28.62426]
[1777369558422,37.64,76579.91,0.0,0.32596,0.00012,28.62108]
[1777369558535,37.64,76579.91,0.0,0.32595,0.00012,28.62096]
[1777369561000,37.64,76572.68,0.0,0.32507,0.00012,28.58672]
[1777369561597,37.64,76572.38,0.0,0.32503,0.00012,28.58518]
[1777369565249,37.64,76571.77,0.0,0.32495,0.00012,28.582]
[1777369565750,37.64,76568.61,0.0,0.32457,0.00012,28.56697]
[1777369571570,37.63,76573.26,0.0,0.32511,0.00012,28.58821]
[1777369572178,37.63,76573.26,0.0,0.32511,0.00012,28.58821]
[1777369572608,37.63,76573.44,0.0,0.32513,0.00012,28.58896]
[1777369573359,37.63,76573.44,0.0,0.32513,0.00012,28.58896]
[1777369573609,37.63,76574.18,0.0,0.32521,0.00012,28.59233]
[1777369578616,37.63,76577.19,0.0,0.32556,0.00012,28.60586]
[1777369583234,37.62,76576.52,0.0,0.32547,0.00012,28.60223]
[1777369584040,37.62,76576.52,0.0,0.32546,0.00012,28.6021]
[1777369590628,37.62,76576.66,0.0,0.32546,0.00012,28.6019]
[1777369594287,37.62,76577.04,0.0,0.32547,0.00012,28.6002]
[1777369594499,37.62,76577.04,0.0,0.32547,0.00012,28.6002]
[1777369594515,37.62,76577.04,0.0,0.32547,0.00012,28.6002]
[1777369594615,37.62,76577.04,0.0,0.32547,0.00012,28.60007]
[1777369595082,37.62,76577.04,0.0,0.32547,0.00012,28.60007]
[1777369595180,37.62,76577.04,0.0,0.32547,0.00012,28.59995]
[1777369596212,37.62,76577.04,0.0,0.32547,0.00012,28.59995]
[1777369597000,37.61,76577.04,0.0,0.32547,0.00012,28.59987]
[1777369597033,37.61,76577.04,0.0,0.32547,0.00012,28.59987]
[1777369597119,37.61,76577.04,0.0,0.32546,0.00012,28.59983]
[1777369598287,37.61,76577.04,0.0,0.32546,0.00012,28.59983]
[1777369598332,37.61,76577.04,0.0,0.32546,0.00012,28.59983]
[1777369598342,37.61,76577.04,0.0,0.32546,0.00012,28.59983]
[1777369598466,37.61,76577.04,0.0,0.32546,0.00012,28.59983]
[1777369598474,37.61,76577.04,0.0,0.32546,0.00012,28.59983]
[1777369598593,37.61,76577.04,0.0,0.32546,0.00012,28.5998]
[1777369601640,37.61,76548.34,0.0,0.32201,0.00012,28.46367]
[1777369606645,37.61,76550.35,0.0,0.32225,0.00012,28.47323]
[1777369608331,37.61,76550.35,0.0,0.32225,0.00012,28.47318]
[1777369608636,37.61,76550.35,0.0,0.32225,0.00012,28.47313]
[1777369610162,37.61,76554.66,0.0,0.32276,0.00012,28.49365]
[1777369610174,37.61,76554.66,0.0,0.32276,0.00012,28.49365]
[1777369610195,37.61,76554.66,0.0,0.32276,0.00012,28.49365]
[1777369610296,37.61,76554.66,0.0,0.32276,0.00012,28.49361]
[1777369612763,37.61,76554.93,0.0,0.32279,0.00012,28.49479]
[1777369613652,37.61,76555.1,0.0,0.32281,0.00012,28.49557]
[1777369617942,37.61,76555.68,0.0,0.32288,0.00012,28.49815]
[1777369619902,37.61,76553.26,0.0,0.32258,0.00012,28.48659]
[1777369619927,37.61,76553.26,0.0,0.32258,0.00012,28.48659]
[1777369620110,37.61,76553.26,0.0,0.32258,0.00012,28.48659]
[1777369620478,37.61,76553.26,0.0,0.32258,0.00012,28.48659]
[1777369620484,37.61,76553.26,0.0,0.32258,0.00012,28.48657]
[1777369626665,37.61,76547.78,0.0,0.32192,0.00012,28.46031]
[1777369631670,37.61,76546.92,0.0,0.32182,0.00012,28.45619]
[1777369637010,37.61,76546.23,0.0,0.32174,0.00012,28.45287]
[1777369642539,37.61,76545.09,0.0,0.3216,0.00012,28.4474]
[1777369645900,37.61,76543.9,0.0,0.32146,0.00012,28.44168]
[1777369651690,37.61,76536.85,0.0,0.3206,0.00012,28.40496]
[1777369656695,37.61,76535.2,0.0,0.32041,0.00012,28.3972]
[1777369660726,37.61,76535.49,0.0,0.32044,0.00012,28.39876]
[1777369661427,37.61,76535.49,0.0,0.32044,0.00012,28.39876]
[1777369663555,37.61,76535.49,0.0,0.32045,0.00012,28.39884]
[1777369663574,37.61,76535.49,0.0,0.32045,0.00012,28.39884]
[1777369663596,37.61,76535.49,0.0,0.32045,0.00012,28.39884]
[1777369663647,37.61,76535.49,0.0,0.32045,0.00012,28.39889]
[1777369665711,37.61,76531.69,0.0,0.32,0.00012,28.38071]
[1777369666705,37.61,76532.05,0.0,0.32004,0.00012,28.3825]
[1777369668876,37.61,76531.86,0.0,0.32002,0.00012,28.38167]
[1777369668885,37.61,76531.86,0.0,0.32002,0.00012,28.38167]
[1777369669708,37.62,76531.19,0.0,0.31994,0.00012,28.3785]
[1777369674713,37.62,76530.91,0.0,0.31991,0.00012,28.37741]
[1777369678432,37.62,76527.72,0.0,0.31954,0.00012,28.36223]
[1777369678450,37.62,76527.72,0.0,0.31954,0.00012,28.36223]
[1777369678662,37.62,76527.72,0.0,0.31954,0.00012,28.36223]
[1777369679038,37.62,76525.74,0.0,0.3193,0.00012,28.35272]
[1777369679521,37.62,76525.74,0.0,0.31931,0.00012,28.3528]
[1777369680805,37.62,76525.74,0.0,0.31931,0.00012,28.35292]
[1777369681596,37.62,76525.74,0.0,0.31931,0.00012,28.35305]
[1777369682723,37.62,76509.36,0.0,0.31736,0.00012,28.27375]
[1777369683204,37.62,76509.36,0.0,0.31736,0.00012,28.27375]
[1777369683224,37.62,76509.36,0.0,0.31736,0.00012,28.27375]
[1777369683233,37.62,76509.36,0.0,0.31736,0.00012,28.27375]
[1777369683569,37.62,76509.36,0.0,0.31736,0.00012,28.2739]
[1777369685841,37.62,76510.86,0.0,0.31755,0.00012,28.28147]
[1777369686727,37.62,76509.68,0.0,0.31741,0.00012,28.27589]
[1777369687198,37.62,76509.68,0.0,0.31741,0.00012,28.27589]
[1777369689899,37.63,76509.28,0.0,0.31737,0.00012,28.27433]
[1777369690695,37.63,76509.28,0.0,0.31738,0.00012,28.27447]
[1777369691971,37.63,76509.16,0.0,0.31737,0.00012,28.27401]
[1777369692733,37.63,76508.71,0.0,0.31732,0.00012,28.27197]
[1777369692795,37.63,76508.71,0.0,0.31732,0.00012,28.27197]
[1777369693733,37.63,76508.56,0.0,0.3173,0.00012,28.2714]
[1777369694018,37.63,76508.56,0.0,0.3173,0.00012,28.2714]
[1777369694734,37.63,76508.44,0.0,0.31729,0.00012,28.27097]
[1777369699739,37.63,76505.71,0.0,0.31699,0.00012,28.25835]
[1777369703139,37.64,76503.3,0.0,0.31671,0.00012,28.2471]
[1777369703743,37.64,76501.49,0.0,0.3165,0.00012,28.23843]
[1777369703984,37.64,76501.49,0.0,0.3165,0.00012,28.23843]
[1777369704744,37.64,76500.97,0.0,0.31644,0.00012,28.23605]
[1777369708938,37.64,76500.91,0.0,0.31645,0.00012,28.23645]
[1777369709443,37.64,76500.91,0.0,0.31645,0.00012,28.23645]
[1777369709749,37.64,76501.78,0.0,0.31656,0.00012,28.24084]
[1777369710775,37.64,76503.82,0.0,0.31681,0.00012,28.25097]
[1777369713188,37.65,76505.57,0.0,0.31701,0.00012,28.25666]
[1777369713217,37.65,76505.57,0.0,0.31701,0.00012,28.25666]
[1777369713244,37.65,76505.57,0.0,0.31701,0.00012,28.25666]
[1777369713753,37.65,76505.93,0.0,0.31706,0.00012,28.2586]
[1777369714022,37.65,76505.93,0.0,0.31706,0.00012,28.2586]
[1777369714754,37.65,76505.75,0.0,0.31704,0.00012,28.25785]
[1777369715074,37.65,76505.75,0.0,0.31704,0.00012,28.25785]
[1777369715144,37.65,76505.75,0.0,0.31704,0.00012,28.25785]
[1777369715211,37.65,76505.75,0.0,0.31704,0.00012,28.25785]
[1777369715288,37.65,76505.75,0.0,0.31704,0.00012,28.25785]
[1777369715298,37.65,76505.75,0.0,0.31704,0.00012,28.25785]
[1777369715755,37.65,76502.18,0.0,0.31662,0.00012,28.24061]
[1777369717322,37.65,76495.41,0.0,0.31581,0.00012,28.20768]
[1777369717332,37.65,76495.41,0.0,0.31581,0.00012,28.20768]
[1777369717757,37.65,76499.57,0.0,0.31631,0.00012,28.22821]
[1777369723472,37.65,76506.24,0.0,0.31713,0.00012,28.2615]
[1777369728768,37.66,76503.99,0.0,0.31688,0.00012,28.25137]
[1777369733773,37.66,76504.65,0.0,0.31698,0.00012,28.25532]
[1777369733959,37.66,76504.65,0.0,0.31698,0.00012,28.25532]
[1777369734774,37.66,76504.95,0.0,0.31702,0.00012,28.25692]
[1777369739780,37.67,76506.73,0.0,0.31725,0.00012,28.26632]
[1777369741036,37.67,76506.73,0.0,0.31726,0.00012,28.26646]
[1777369741292,37.67,76506.73,0.0,0.31726,0.00012,28.26646]
[1777369741782,37.67,76506.14,0.0,0.31719,0.00012,28.26369]
[1777369741787,37.67,76506.14,0.0,0.31719,0.00012,28.26369]
[1777369743898,37.67,76506.14,0.0,0.3172,0.00012,28.26395]
[1777369743911,37.67,76506.14,0.0,0.3172,0.00012,28.26395]
[1777369748777,37.67,76509.65,0.0,0.31763,0.00012,28.28153]
[1777369749930,37.67,76509.14,0.0,0.31757,0.00012,28.27928]
[1777369750792,37.67,76510.6,0.0,0.31775,0.00012,28.28646]
[1777369751523,37.67,76510.6,0.0,0.31775,0.00012,28.28646]
[1777369751894,37.67,76515.23,0.0,0.3183,0.00012,28.30902]
[1777369754796,37.68,76525.11,0.0,0.31949,0.00012,28.35699]
[1777369755669,37.68,76525.11,0.0,0.31949,0.00012,28.35699]
[1777369755782,37.68,76525.11,0.0,0.31949,0.00012,28.35703]
[1777369761803,37.68,76531.67,0.0,0.32028,0.00012,28.38879]
[1777369766809,37.68,76535.01,0.0,0.32068,0.00012,28.40491]
[1777369771814,37.68,76535.49,0.0,0.32073,0.00012,28.4042]
[1777369772280,37.68,76535.49,0.0,0.32073,0.00012,28.4042]
[1777369772815,37.68,76535.23,0.0,0.3207,0.00012,28.40295]
[1777369774141,37.68,76535.49,0.0,0.32073,0.00012,28.40421]
[1777369774147,37.68,76535.49,0.0,0.32073,0.00012,28.40421]
[1777369774817,37.68,76534.42,0.0,0.3206,0.00012,28.3991]
[1777369775423,37.68,76534.42,0.0,0.3206,0.00012,28.3991]
[1777369775491,37.68,76534.42,0.0,0.3206,0.00012,28.3991]
[1777369775818,37.68,76534.51,0.0,0.32061,0.00012,28.39956]
[1777369779839,37.68,76535.11,0.0,0.32069,0.00012,28.4025]
[1777369780823,37.68,76536.08,0.0,0.3208,0.00012,28.40717]
[1777369781891,37.68,76535.73,0.0,0.32076,0.00012,28.40551]
[1777369785376,37.68,76533.87,0.0,0.32054,0.00012,28.39665]
[1777369786302,37.68,76533.87,0.0,0.32054,0.00012,28.39667]
[1777369786312,37.68,76533.87,0.0,0.32054,0.00012,28.39669]
[1777369787939,37.68,76535.44,0.0,0.32073,0.00012,28.40421]
[1777369788771,37.68,76535.44,0.0,0.32073,0.00012,28.40421]
[1777369789803,37.68,76535.46,0.0,0.32073,0.00012,28.40433]
[1777369789831,37.68,76535.19,0.0,0.3207,0.00012,28.40306]
[1777369790525,37.68,76535.19,0.0,0.3207,0.00012,28.40306]
[1777369790614,37.68,76535.19,0.0,0.3207,0.00012,28.40308]
[1777369791311,37.68,76535.19,0.0,0.3207,0.00012,28.40308]
[1777369791464,37.68,76535.19,0.0,0.3207,0.00012,28.4031]
[1777369793009,37.68,76535.19,0.0,0.3207,0.00012,28.40313]
[1777369793034,37.68,76535.19,0.0,0.3207,0.00012,28.40313]
[1777369793044,37.68,76535.19,0.0,0.3207,0.00012,28.40313]
[1777369793082,37.68,76535.19,0.0,0.3207,0.00012,28.40313]
[1777369793253,37.68,76535.19,0.0,0.3207,0.00012,28.40313]
[1777369793415,37.68,76535.19,0.0,0.3207,0.00012,28.40315]
[1777369794800,37.68,76535.19,0.0,0.3207,0.00012,28.40315]
[1777369794836,37.68,76532.46,0.0,0.32038,0.00012,28.39006]
[1777369794966,37.68,76532.46,0.0,0.32038,0.00012,28.39006]
[1777369795837,37.68,76522.23,0.0,0.31916,0.00012,28.34092]
[1777369796353,37.68,76522.23,0.0,0.31916,0.00012,28.34092]
[1777369796365,37.68,76522.23,0.0,0.31916,0.00012,28.34092]
[1777369796805,37.68,76522.23,0.0,0.31916,0.00012,28.34099]
[1777369796843,37.68,76522.23,0.0,0.31916,0.00012,28.34099]
[1777369797682,37.68,76522.23,0.0,0.31916,0.00012,28.34099]
[1777369797839,37.68,76518.81,0.0,0.31875,0.00012,28.32453]
[1777369798456,37.68,76518.81,0.0,0.31875,0.00012,28.32453]
[1777369798471,37.68,76518.81,0.0,0.31875,0.00012,28.32453]
[1777369798525,37.68,76518.81,0.0,0.31875,0.00012,28.32453]
[1777369798558,37.68,76518.81,0.0,0.31875,0.00012,28.3246]
[1777369800473,37.68,76518.81,0.0,0.31875,0.00012,28.32466]
[1777369800482,37.68,76518.81,0.0,0.31875,0.00012,28.32466]
[1777369800527,37.68,76518.81,0.0,0.31875,0.00012,28.32466]
[1777369801136,37.68,76518.81,0.0,0.31876,0.00012,28.3247]
[1777369801167,37.68,76518.81,0.0,0.31876,0.00012,28.3247]
[1777369802284,37.68,76518.81,0.0,0.31876,0.00012,28.32475]
[1777369802476,37.68,76518.81,0.0,0.31876,0.00012,28.32475]
[1777369802520,37.68,76518.81,0.0,0.31876,0.00012,28.3248]
[1777369803803,37.68,76518.81,0.0,0.31876,0.00012,28.3248]
[1777369804507,37.68,76524.61,0.0,0.31945,0.00012,28.35286]
[1777369807282,37.68,76523.04,0.0,0.31927,0.00012,28.34547]
[1777369807797,37.69,76523.04,0.0,0.31927,0.00012,28.34553]
[1777369810671,37.69,76515.42,0.0,0.31837,0.00012,28.30886]
[1777369812593,37.69,76512.74,0.0,0.31805,0.00012,28.29612]
[1777369812628,37.69,76512.74,0.0,0.31805,0.00012,28.29612]
[1777369812891,37.69,76512.74,0.0,0.31805,0.00012,28.29622]
[1777369813580,37.69,76512.74,0.0,0.31806,0.00012,28.29633]
[1777369814647,37.69,76512.74,0.0,0.31806,0.00012,28.29633]
[1777369814683,37.69,76512.74,0.0,0.31806,0.00012,28.29633]
[1777369814695,37.69,76512.74,0.0,0.31806,0.00012,28.29644]
[1777369816614,37.69,76512.74,0.0,0.31806,0.00012,28.29656]
[1777369816664,37.69,76512.74,0.0,0.31807,0.00012,28.2967]
[1777369817500,37.69,76512.74,0.0,0.31807,0.00012,28.2967]
[1777369818731,37.69,76512.74,0.0,0.31807,0.00012,28.29683]
[1777369819861,37.69,76503.46,0.0,0.31697,0.00012,28.25199]
[1777369824866,37.7,76501.77,0.0,0.31679,0.00012,28.24452]
[1777369825929,37.7,76501.77,0.0,0.31679,0.00012,28.24467]
[1777369827848,37.7,76501.49,0.0,0.31676,0.00012,28.24345]
[1777369827869,37.7,76500.5,0.0,0.31665,0.00012,28.23878]
[1777369829834,37.7,76500.5,0.0,0.31665,0.00012,28.23892]
[1777369829852,37.7,76500.5,0.0,0.31665,0.00012,28.23892]
[1777369830761,37.7,76500.5,0.0,0.31666,0.00012,28.23908]
[1777369830819,37.7,76500.5,0.0,0.31666,0.00012,28.23924]
[1777369830933,37.7,76500.5,0.0,0.31666,0.00012,28.23924]
[1777369832297,37.7,76497.19,0.0,0.31626,0.00012,28.22015]
[1777369834700,37.7,76496.0,0.0,0.31612,0.00012,28.21467]
[1777369837531,37.71,76495.81,0.0,0.31611,0.00012,28.21423]
[1777369837688,37.71,76495.81,0.0,0.31611,0.00012,28.21423]
[1777369837757,37.71,76495.81,0.0,0.31611,0.00012,28.21423]
[1777369837774,37.71,76495.81,0.0,0.31611,0.00012,28.21423]
[1777369837871,37.71,76495.81,0.0,0.31611,0.00012,28.21423]
[1777369837880,37.71,76497.75,0.0,0.31635,0.00012,28.22386]
[1777369839195,37.71,76498.08,0.0,0.31639,0.00012,28.22564]
[1777369839208,37.71,76498.08,0.0,0.31639,0.00012,28.22564]
[1777369839254,37.71,76498.08,0.0,0.31639,0.00012,28.22564]
[1777369839289,37.71,76498.08,0.0,0.31639,0.00012,28.22564]
[1777369840870,37.71,76498.08,0.0,0.3164,0.00012,28.22579]
[1777369840883,37.71,76508.67,0.0,0.31766,0.00012,28.27743]
[1777369840923,37.71,76508.67,0.0,0.31766,0.00012,28.27743]
[1777369841615,37.71,76508.67,0.0,0.31766,0.00012,28.27743]
[1777369843128,37.71,76515.77,0.0,0.31851,0.00012,28.31198]
[1777369848173,37.71,76515.25,0.0,0.31846,0.00012,28.30988]
[1777369849015,37.71,76513.21,0.0,0.31822,0.00012,28.30011]
[1777369849802,37.71,76513.21,0.0,0.31822,0.00012,28.30011]
[1777369849892,37.71,76511.48,0.0,0.31802,0.00012,28.29184]
[1777369851012,37.72,76508.9,0.0,0.31771,0.00012,28.27946]
[1777369851894,37.72,76506.69,0.0,0.31745,0.00012,28.26882]
[1777369855241,37.72,76506.64,0.0,0.31746,0.00012,28.26896]
[1777369856806,37.72,76507.74,0.0,0.31759,0.00012,28.27442]
[1777369858084,37.72,76511.11,0.0,0.318,0.00012,28.29098]
[1777369858936,37.72,76509.01,0.0,0.31775,0.00012,28.28089]
[1777369861104,37.72,76509.19,0.0,0.31778,0.00012,28.28199]
[1777369861904,37.72,76510.18,0.0,0.3179,0.00012,28.28689]
[1777369866882,37.72,76502.85,0.0,0.31704,0.00012,28.25178]
[1777369866909,37.73,76503.73,0.0,0.31715,0.00012,28.25618]
[1777369868002,37.73,76503.73,0.0,0.31715,0.00012,28.25631]
[1777369868911,37.73,76503.7,0.0,0.31715,0.00012,28.25628]
[1777369869932,37.73,76505.04,0.0,0.31731,0.00012,28.26291]
[1777369870618,37.73,76505.04,0.0,0.31731,0.00012,28.26291]
[1777369872601,37.73,76506.03,0.0,0.31744,0.00012,28.26794]
[1777369872782,37.73,76506.03,0.0,0.31744,0.00012,28.26805]
[1777369873062,37.73,76506.03,0.0,0.31744,0.00012,28.26805]
[1777369873916,37.73,76508.1,0.0,0.31769,0.00012,28.27821]
[1777369876800,37.73,76510.5,0.0,0.31798,0.00012,28.29005]
[1777369877317,37.73,76510.78,0.0,0.31802,0.00012,28.2915]
[1777369877541,37.73,76510.78,0.0,0.31802,0.00012,28.2915]
[1777369877893,37.73,76510.78,0.0,0.31802,0.00012,28.2915]
[1777369877767,37.73,76510.78,0.0,0.31802,0.00012,28.2915]
[1777369878118,37.73,76510.78,0.0,0.31802,0.00012,28.2915]
[1777369878296,37.73,76510.78,0.0,0.31802,0.00012,28.2915]
[1777369878306,37.73,76510.78,0.0,0.31802,0.00012,28.2915]
[1777369878929,37.73,76510.67,0.0,0.318,0.00012,28.29105]
[1777369878968,37.73,76510.67,0.0,0.318,0.00012,28.29105]
[1777369879065,37.73,76510.67,0.0,0.318,0.00012,28.29105]
[1777369879681,37.73,76510.67,0.0,0.318,0.00012,28.29105]
[1777369879842,37.73,76510.67,0.0,0.318,0.00012,28.29105]
[1777369879918,37.73,76510.67,0.0,0.318,0.00012,28.29105]
[1777369879930,37.73,76480.99,0.0,0.31446,0.00012,28.1456]
[1777369880125,37.73,76480.99,0.0,0.31446,0.00012,28.1456]
[1777369880160,37.73,76480.99,0.0,0.31446,0.00012,28.1456]
[1777369880352,37.73,76480.99,0.0,0.31446,0.00012,28.1456]
[1777369880933,37.73,76468.11,0.0,0.31292,0.00012,28.08185]
[1777369880978,37.73,76468.11,0.0,0.31292,0.00012,28.08185]
[1777369881001,37.73,76468.11,0.0,0.31292,0.00012,28.08185]
[1777369881681,37.73,76468.11,0.0,0.31292,0.00012,28.08185]
[1777369881934,37.73,76466.12,0.0,0.31268,0.00012,28.07178]
[1777369882427,37.73,76466.12,0.0,0.31268,0.00012,28.07178]
[1777369882935,37.72,76466.99,0.0,0.31278,0.00012,28.07588]
[1777369885907,37.72,76470.82,0.0,0.31323,0.00012,28.09481]
[1777369885938,37.72,76476.0,0.0,0.31385,0.00012,28.12041]
[1777369887765,37.72,76476.0,0.0,0.31385,0.00012,28.12041]
[1777369887779,37.72,76476.0,0.0,0.31385,0.00012,28.12041]
[1777369887940,37.72,76474.94,0.0,0.31372,0.00012,28.1149]
[1777369888026,37.72,76474.94,0.0,0.31372,0.00012,28.1149]
[1777369888611,37.72,76474.94,0.0,0.31372,0.00012,28.1149]
[1777369888940,37.72,76470.06,0.0,0.31313,0.00012,28.09059]
[1777369890462,37.72,76465.26,0.0,0.31256,0.00012,28.06664]
[1777369890490,37.72,76465.26,0.0,0.31256,0.00012,28.06664]
[1777369890942,37.72,76461.73,0.0,0.31213,0.00012,28.04892]
[1777369891156,37.72,76461.73,0.0,0.31213,0.00012,28.04892]
[1777369891499,37.72,76461.73,0.0,0.31213,0.00012,28.04892]
[1777369891516,37.72,76461.73,0.0,0.31213,0.00012,28.04892]
[1777369893353,37.72,76461.73,0.0,0.31211,0.00012,28.04541]
[1777369894861,37.72,76452.66,0.0,0.31103,0.00012,27.99993]
[1777369895563,37.72,76452.66,0.0,0.31103,0.00012,27.99993]
[1777369895867,37.72,76452.66,0.0,0.31102,0.00012,27.99976]
[1777369900903,37.71,76449.7,0.0,0.31065,0.00012,27.98423]
[1777369903677,37.71,76444.69,0.0,0.31005,0.00012,27.9589]
[1777369903924,37.71,76444.69,0.0,0.31005,0.00012,27.95875]
[1777369904222,37.71,76444.69,0.0,0.31005,0.00012,27.95875]
[1777369904930,37.71,76444.69,0.0,0.31005,0.00012,27.9586]
[1777369907828,37.71,76452.32,0.0,0.31094,0.00012,27.99637]
[1777369907952,37.71,76452.32,0.0,0.31094,0.00012,27.99637]
[1777369907969,37.71,76452.21,0.0,0.31092,0.00012,27.99565]
[1777369908702,37.71,76452.21,0.0,0.31092,0.00012,27.99565]
[1777369908708,37.71,76452.21,0.0,0.31092,0.00012,27.99565]
[1777369908959,37.7,76452.21,0.0,0.31092,0.00012,27.99548]
[1777369911889,37.7,76456.83,0.0,0.31146,0.00012,28.01841]
[1777369911903,37.7,76456.83,0.0,0.31146,0.00012,28.01841]
[1777369913686,37.7,76460.49,0.0,0.31188,0.00012,28.03621]
[1777369913874,37.7,76460.49,0.0,0.31188,0.00012,28.03601]
[1777369914181,37.7,76460.49,0.0,0.31188,0.00012,28.03601]
[1777369915724,37.7,76461.09,0.0,0.31194,0.00012,28.03882]
[1777369917772,37.7,76461.3,0.0,0.31196,0.00012,28.03944]
[1777369917970,37.7,76463.92,0.0,0.31226,0.00012,28.05223]
[1777369919777,37.7,76463.92,0.0,0.31226,0.00012,28.05201]
[1777369919840,37.7,76463.92,0.0,0.31226,0.00012,28.05201]
[1777369919872,37.7,76463.92,0.0,0.31226,0.00012,28.05201]
[1777369919934,37.69,76463.92,0.0,0.31225,0.00012,28.05179]
[1777369920727,37.69,76463.92,0.0,0.31225,0.00012,28.05179]
[1777369920753,37.69,76463.92,0.0,0.31225,0.00012,28.05179]
[1777369920837,37.69,76463.92,0.0,0.31225,0.00012,28.05179]
[1777369920973,37.69,76466.6,0.0,0.31256,0.00012,28.06466]
[1777369921747,37.69,76466.6,0.0,0.31256,0.00012,28.06466]
[1777369922495,37.69,76462.97,0.0,0.31212,0.00012,28.04643]
[1777369922504,37.69,76462.97,0.0,0.31212,0.00012,28.04643]
[1777369922515,37.69,76462.97,0.0,0.31212,0.00012,28.04643]
[1777369923472,37.69,76462.97,0.0,0.31212,0.00012,28.04643]
[1777369923492,37.69,76462.97,0.0,0.31212,0.00012,28.04643]
[1777369923944,37.69,76462.97,0.0,0.31212,0.00012,28.04627]
[1777369924977,37.69,76446.51,0.0,0.31017,0.00012,27.96409]
[1777369929982,37.69,76446.7,0.0,0.31017,0.00012,27.96437]
[1777369931581,37.69,76446.88,0.0,0.31019,0.00012,27.965]
[1777369931752,37.69,76446.88,0.0,0.31019,0.00012,27.965]
[1777369932786,37.69,76446.88,0.0,0.31019,0.00012,27.965]
[1777369932807,37.69,76446.88,0.0,0.31019,0.00012,27.965]
[1777369932985,37.68,76449.04,0.0,0.31044,0.00012,27.97566]
[1777369937990,37.68,76452.19,0.0,0.31079,0.00012,27.99057]
[1777369939711,37.68,76452.53,0.0,0.31083,0.00012,27.99213]
[1777369939782,37.68,76452.53,0.0,0.31083,0.00012,27.99213]
[1777369944964,37.68,76453.23,0.0,0.31089,0.00012,27.99483]
[1777369949126,37.67,76450.71,0.0,0.31057,0.00012,27.9815]
[1777369955008,37.67,76455.88,0.0,0.31114,0.00012,28.00323]
[1777369960013,37.66,76454.29,0.0,0.31093,0.00012,27.99448]
[1777369964929,37.66,76454.02,0.0,0.31088,0.00012,27.99234]
[1777369965853,37.66,76454.02,0.0,0.31088,0.00012,27.99234]
[1777369965951,37.66,76454.02,0.0,0.31088,0.00012,27.99234]
[1777369966932,37.66,76454.02,0.0,0.31088,0.00012,27.99234]
[1777369967609,37.66,76454.02,0.0,0.31087,0.00012,27.99199]
[1777369968022,37.65,76468.39,0.0,0.31257,0.00012,28.0631]
[1777369968335,37.65,76468.39,0.0,0.31257,0.00012,28.0631]
[1777369968365,37.65,76468.39,0.0,0.31257,0.00012,28.0631]
[1777369968927,37.65,76468.39,0.0,0.31257,0.00012,28.0631]
[1777369968952,37.65,76468.39,0.0,0.31257,0.00012,28.0631]
[1777369969335,37.65,76468.39,0.0,0.31257,0.00012,28.0631]
[1777369971194,37.65,76477.76,0.0,0.31366,0.00012,28.10887]
[1777369971862,37.65,76477.76,0.0,0.31366,0.00012,28.10887]
[1777369971965,37.65,76477.76,0.0,0.31366,0.00012,28.10887]
[1777369972423,37.65,76477.76,0.0,0.31366,0.00012,28.10887]
[1777369973482,37.65,76478.3,0.0,0.31373,0.00012,28.11158]
[1777369974417,37.65,76478.95,0.0,0.31381,0.00012,28.11481]
[1777369975029,37.65,76480.87,0.0,0.31403,0.00012,28.12434]
[1777369979041,37.65,76486.83,0.0,0.31473,0.00012,28.15325]
[1777369979997,37.65,76486.83,0.0,0.31473,0.00012,28.15325]
[1777369985039,37.65,76489.53,0.0,0.31506,0.00012,28.16666]
[1777369990050,37.65,76489.93,0.0,0.3151,0.00012,28.16837]
[1777369995054,37.65,76492.1,0.0,0.31535,0.00012,28.17863]
[1777369999854,37.65,76489.73,0.0,0.31506,0.00012,28.1667]
[1777369999874,37.65,76489.73,0.0,0.31506,0.00012,28.1667]
[1777369999947,37.65,76489.73,0.0,0.31506,0.00012,28.1667]
[1777370000049,37.64,76489.73,0.0,0.31505,0.00012,28.16663]
[1777370000682,37.64,76489.73,0.0,0.31505,0.00012,28.16663]
[1777370000696,37.64,76489.73,0.0,0.31505,0.00012,28.16663]
[1777370000702,37.64,76489.73,0.0,0.31505,0.00012,28.16663]
[1777370001064,37.65,76493.32,0.0,0.31548,0.00012,28.18438]
[1777370001208,37.65,76493.32,0.0,0.31548,0.00012,28.18438]
[1777370001238,37.65,76493.32,0.0,0.31548,0.00012,28.18438]
[1777370001389,37.65,76493.32,0.0,0.31548,0.00012,28.18438]
[1777370001420,37.65,76493.32,0.0,0.31548,0.00012,28.18438]
[1777370001594,37.65,76493.32,0.0,0.31548,0.00012,28.18438]
[1777370001690,37.65,76493.32,0.0,0.31548,0.00012,28.18438]
[1777370002555,37.65,76493.32,0.0,0.31548,0.00012,28.18438]
[1777370002562,37.65,76493.32,0.0,0.31548,0.00012,28.18438]
[1777370002576,37.65,76493.32,0.0,0.31548,0.00012,28.18438]
[1777370002687,37.65,76493.32,0.0,0.31548,0.00012,28.18438]
[1777370002954,37.65,76493.32,0.0,0.31548,0.00012,28.18438]
[1777370002998,37.65,76493.32,0.0,0.31549,0.00012,28.18457]
[1777370003090,37.65,76493.32,0.0,0.31549,0.00012,28.18457]
[1777370003555,37.65,76493.32,0.0,0.31549,0.00012,28.18457]
[1777370004063,37.65,76502.86,0.0,0.31663,0.00012,28.23139]
[1777370004180,37.65,76502.86,0.0,0.31663,0.00012,28.23139]
[1777370005012,37.65,76502.86,0.0,0.31663,0.00012,28.23139]
[1777370005028,37.65,76502.86,0.0,0.31663,0.00012,28.23139]
[1777370005702,37.65,76506.39,0.0,0.31706,0.00012,28.24874]
[1777370005738,37.65,76506.39,0.0,0.31706,0.00012,28.24874]
[1777370006113,37.65,76507.23,0.0,0.31716,0.00012,28.25302]
[1777370009955,37.65,76511.17,0.0,0.31764,0.00012,28.27255]
[1777370009969,37.65,76511.17,0.0,0.31764,0.00012,28.27255]
[1777370011742,37.65,76511.64,0.0,0.3177,0.00012,28.27509]
[1777370012819,37.65,76515.26,0.0,0.31813,0.00012,28.28979]
[1777370013310,37.65,76515.26,0.0,0.31813,0.00012,28.28979]
[1777370013327,37.65,76515.26,0.0,0.31813,0.00012,28.28979]
[1777370014986,37.65,76516.99,0.0,0.31834,0.00012,28.29831]
[1777370016871,37.66,76519.77,0.0,0.31867,0.00012,28.31193]
[1777370017559,37.66,76519.19,0.0,0.31861,0.00012,28.30921]
[1777370018078,37.66,76518.48,0.0,0.31852,0.00012,28.30587]
[1777370018901,37.66,76518.48,0.0,0.31852,0.00012,28.30587]
[1777370018919,37.66,76518.48,0.0,0.31852,0.00012,28.30587]
[1777370018976,37.66,76518.48,0.0,0.31853,0.00012,28.30595]
[1777370020445,37.66,76522.73,0.0,0.31904,0.00012,28.32662]
[1777370020904,37.66,76522.73,0.0,0.31904,0.00012,28.32662]
[1777370020936,37.66,76522.73,0.0,0.31904,0.00012,28.32662]
[1777370020986,37.66,76522.73,0.0,0.31904,0.00012,28.3267]
[1777370024926,37.66,76524.35,0.0,0.31924,0.00012,28.33471]
[1777370026210,37.66,76525.85,0.0,0.31942,0.00012,28.3421]
[1777370027087,37.66,76525.77,0.0,0.31941,0.00012,28.34176]
[1777370028368,37.66,76533.14,0.0,0.3203,0.00012,28.37729]
[1777370029089,37.66,76537.41,0.0,0.32081,0.00012,28.39782]
[1777370029906,37.66,76537.41,0.0,0.32081,0.00012,28.39782]
[1777370029994,37.66,76537.41,0.0,0.32081,0.00012,28.39782]
[1777370030833,37.66,76537.41,0.0,0.32081,0.00012,28.39782]
[1777370031091,37.66,76547.05,0.0,0.32196,0.00012,28.44394]
[1777370031668,37.66,76547.05,0.0,0.32196,0.00012,28.44394]
[1777370031988,37.66,76547.05,0.0,0.32196,0.00012,28.44394]
[1777370032357,37.66,76547.05,0.0,0.32196,0.00012,28.44394]
[1777370032371,37.66,76547.05,0.0,0.32196,0.00012,28.44394]
[1777370032487,37.66,76547.05,0.0,0.32196,0.00012,28.44394]
[1777370032946,37.66,76547.05,0.0,0.32196,0.00012,28.44394]
[1777370032956,37.66,76547.05,0.0,0.32196,0.00012,28.44394]
[1777370032985,37.66,76547.05,0.0,0.32196,0.00012,28.44394]
[1777370033032,37.66,76547.05,0.0,0.32196,0.00012,28.44394]
[1777370033093,37.66,76546.89,0.0,0.32194,0.00012,28.44315]
[1777370033148,37.66,76546.89,0.0,0.32194,0.00012,28.44315]
[1777370034049,37.66,76546.89,0.0,0.32194,0.00012,28.44313]
[1777370038180,37.66,76543.0,0.0,0.32148,0.00012,28.42456]
[1777370039099,37.66,76542.24,0.0,0.32139,0.00012,28.42091]
[1777370044103,37.66,76540.83,0.0,0.32122,0.00012,28.41421]
[1777370049107,37.66,76540.75,0.0,0.32121,0.00012,28.41384]
[1777370054111,37.66,76542.46,0.0,0.32141,0.00012,28.42205]
[1777370056244,37.66,76543.79,0.0,0.32157,0.00012,28.42842]
[1777370057114,37.66,76546.56,0.0,0.32191,0.00012,28.44164]
[1777370059255,37.66,76546.61,0.0,0.32191,0.00012,28.44184]
[1777370060117,37.66,76546.73,0.0,0.32192,0.00012,28.44238]
[1777370061346,37.66,76546.85,0.0,0.32194,0.00012,28.44294]
[1777370061365,37.66,76546.85,0.0,0.32194,0.00012,28.44294]
[1777370061395,37.66,76546.85,0.0,0.32194,0.00012,28.44294]
[1777370062119,37.66,76547.86,0.0,0.32206,0.00012,28.44771]
[1777370063359,37.66,76549.38,0.0,0.32224,0.00012,28.45495]
[1777370063429,37.66,76549.38,0.0,0.32224,0.00012,28.45495]
[1777370064336,37.66,76549.38,0.0,0.32224,0.00012,28.45491]
[1777370065091,37.66,76549.38,0.0,0.32224,0.00012,28.45486]
[1777370070127,37.66,76562.02,0.0,0.32375,0.00012,28.51458]
[1777370072436,37.66,76562.02,0.0,0.32373,0.00012,28.51132]
[1777370073122,37.66,76562.02,0.0,0.32373,0.00012,28.51123]
[1777370073454,37.66,76562.02,0.0,0.32373,0.00012,28.51123]
[1777370073465,37.66,76562.02,0.0,0.32373,0.00012,28.51123]
[1777370073479,37.66,76562.02,0.0,0.32373,0.00012,28.51123]
[1777370074283,37.66,76562.02,0.0,0.32372,0.00012,28.51114]
[1777370075132,37.66,76568.66,0.0,0.32452,0.00012,28.54245]
[1777370075490,37.66,76568.66,0.0,0.32452,0.00012,28.54245]
[1777370075518,37.66,76568.66,0.0,0.32452,0.00012,28.54245]
[1777370076133,37.65,76570.53,0.0,0.32474,0.00012,28.55117]
[1777370077667,37.65,76566.83,0.0,0.32429,0.00012,28.53359]
[1777370078135,37.65,76564.47,0.0,0.32401,0.00012,28.52239]
[1777370080361,37.65,76565.76,0.0,0.32416,0.00012,28.5283]
[1777370081138,37.65,76566.51,0.0,0.32425,0.00012,28.53178]
[1777370087144,37.65,76566.18,0.0,0.32419,0.00012,28.52972]
[1777370087633,37.65,76566.18,0.0,0.32419,0.00012,28.52972]
[1777370093048,37.65,76571.29,0.0,0.32479,0.00012,28.55334]
[1777370095708,37.64,76567.86,0.0,0.32437,0.00012,28.53683]
[1777370097587,37.64,76569.23,0.0,0.32453,0.00012,28.54312]
[1777370097614,37.64,76569.23,0.0,0.32453,0.00012,28.54312]
[1777370098155,37.64,76567.72,0.0,0.32435,0.00012,28.5359]
[1777370099755,37.64,76567.88,0.0,0.32437,0.00012,28.53658]
[1777370099768,37.64,76567.88,0.0,0.32437,0.00012,28.53658]
[1777370099771,37.64,76567.88,0.0,0.32437,0.00012,28.53658]
[1777370100064,37.64,76567.88,0.0,0.32437,0.00012,28.53658]
[1777370100103,37.64,76567.88,0.0,0.32437,0.00012,28.53658]
[1777370101774,37.64,76565.13,0.0,0.32403,0.00012,28.52342]
[1777370102159,37.64,76565.63,0.0,0.32409,0.00012,28.52571]
[1777370107164,37.64,76566.81,0.0,0.32422,0.00012,28.53087]
[1777370108539,37.64,76566.78,0.0,0.32421,0.00012,28.53067]
[1777370114173,37.63,76571.52,0.0,0.32477,0.00012,28.55249]
[1777370119177,37.63,76575.05,0.0,0.32518,0.00012,28.5686]
[1777370119852,37.63,76575.05,0.0,0.32518,0.00012,28.5686]
[1777370121201,37.63,76571.0,0.0,0.32469,0.00012,28.54931]
[1777370122905,37.63,76572.31,0.0,0.32484,0.00012,28.55538]
[1777370128186,37.63,76576.91,0.0,0.32538,0.00012,28.57641]
[1777370132090,37.62,76576.94,0.0,0.32536,0.00012,28.57312]
[1777370137195,37.62,76573.17,0.0,0.32488,0.00012,28.55472]
[1777370142200,37.62,76573.99,0.0,0.32497,0.00012,28.5581]
[1777370143919,37.62,76573.42,0.0,0.3249,0.00012,28.55529]
[1777370149207,37.61,76576.82,0.0,0.32529,0.00012,28.57069]
[1777370149390,37.61,76576.82,0.0,0.32529,0.00012,28.57069]
[1777370155157,37.61,76583.11,0.0,0.32603,0.00012,28.59966]
[1777370157779,37.61,76579.97,0.0,0.32564,0.00012,28.58456]
[1777370163221,37.6,76581.25,0.0,0.32578,0.00012,28.58986]
[1777370163750,37.6,76581.25,0.0,0.32578,0.00012,28.58986]
[1777370169227,37.6,76580.85,0.0,0.32571,0.00012,28.58722]
[1777370170833,37.6,76580.85,0.0,0.3257,0.00012,28.58711]
[1777370170850,37.6,76580.85,0.0,0.3257,0.00012,28.58711]
[1777370171230,37.6,76581.29,0.0,0.32575,0.00012,28.58906]
[1777370173638,37.6,76573.9,0.0,0.32486,0.00012,28.55406]
[1777370174233,37.6,76572.77,0.0,0.32472,0.00012,28.54864]
[1777370174424,37.6,76572.77,0.0,0.32472,0.00012,28.54864]
[1777370174459,37.6,76572.77,0.0,0.32472,0.00012,28.54864]
[1777370174522,37.6,76572.77,0.0,0.32472,0.00012,28.54864]
[1777370175234,37.6,76572.52,0.0,0.32469,0.00012,28.54739]
[1777370180239,37.59,76570.43,0.0,0.32442,0.00012,28.53707]
[1777370184034,37.59,76571.0,0.0,0.32448,0.00012,28.53952]
[1777370184168,37.59,76571.0,0.0,0.32448,0.00012,28.53944]
[1777370184272,37.59,76571.0,0.0,0.32448,0.00012,28.53944]
[1777370186862,37.59,76564.44,0.0,0.32369,0.00012,28.50825]
[1777370187246,37.59,76562.42,0.0,0.32344,0.00012,28.49861]
[1777370190153,37.59,76562.02,0.0,0.32339,0.00012,28.4966]
[1777370190191,37.59,76562.02,0.0,0.32339,0.00012,28.4966]
[1777370190657,37.59,76562.72,0.0,0.32348,0.00012,28.49988]
[1777370191250,37.59,76563.85,0.0,0.32359,0.00012,28.50208]
[1777370196255,37.59,76564.4,0.0,0.32365,0.00012,28.50445]
[1777370201260,37.59,76563.19,0.0,0.3235,0.00012,28.49841]
[1777370206265,37.58,76562.53,0.0,0.32341,0.00012,28.49507]
[1777370207075,37.58,76562.53,0.0,0.32341,0.00012,28.49507]
[1777370207266,37.58,76561.32,0.0,0.32327,0.00012,28.48927]
[1777370212283,37.58,76560.9,0.0,0.32321,0.00012,28.48707]
[1777370212600,37.58,76560.9,0.0,0.32321,0.00012,28.48707]
[1777370212610,37.58,76560.9,0.0,0.32321,0.00012,28.48707]
[1777370213265,37.58,76560.9,0.0,0.32321,0.00012,28.48707]
[1777370213273,37.58,76562.59,0.0,0.32341,0.00012,28.49507]
[1777370214134,37.58,76562.59,0.0,0.32341,0.00012,28.49507]
[1777370214181,37.58,76562.59,0.0,0.32341,0.00012,28.49502]
[1777370215906,37.58,76563.48,0.0,0.32352,0.00012,28.49917]
[1777370216276,37.58,76563.33,0.0,0.3235,0.00012,28.49843]
[1777370217566,37.58,76563.29,0.0,0.32349,0.00012,28.49819]
[1777370218278,37.58,76562.14,0.0,0.32335,0.00012,28.49267]
[1777370221898,37.58,76562.4,0.0,0.32338,0.00012,28.49377]
[1777370223334,37.58,76562.64,0.0,0.32341,0.00012,28.49482]
[1777370223345,37.58,76562.64,0.0,0.32341,0.00012,28.49482]
[1777370225077,37.58,76563.1,0.0,0.32346,0.00012,28.49697]
[1777370225153,37.58,76563.1,0.0,0.32346,0.00012,28.49693]
[1777370230217,37.58,76563.71,0.0,0.32353,0.00012,28.49956]
[1777370235295,37.58,76562.4,0.0,0.32336,0.00012,28.49312]
[1777370241294,37.57,76565.42,0.0,0.32372,0.00012,28.50715]
[1777370243349,37.57,76564.98,0.0,0.32366,0.00012,28.50493]
[1777370249311,37.57,76564.39,0.0,0.32358,0.00012,28.5018]
[1777370250590,37.57,76562.6,0.0,0.32336,0.00012,28.49326]
[1777370250629,37.57,76562.6,0.0,0.32336,0.00012,28.49326]
[1777370250778,37.57,76562.6,0.0,0.32336,0.00012,28.49326]
[1777370250791,37.57,76562.6,0.0,0.32336,0.00012,28.49326]
[1777370251313,37.57,76562.72,0.0,0.32336,0.00012,28.49067]
[1777370252474,37.57,76562.59,0.0,0.32334,0.00012,28.49004]
[1777370253203,37.57,76562.59,0.0,0.32334,0.00012,28.49004]
[1777370255317,37.57,76549.44,0.0,0.32176,0.00012,28.42727]
[1777370255739,37.57,76549.44,0.0,0.32176,0.00012,28.42727]
[1777370255759,37.57,76549.44,0.0,0.32176,0.00012,28.42727]
[1777370257238,37.57,76549.44,0.0,0.32176,0.00012,28.42728]
[1777370257266,37.57,76549.44,0.0,0.32176,0.00012,28.42728]
[1777370257819,37.57,76549.27,0.0,0.32174,0.00012,28.42647]
[1777370258320,37.57,76550.26,0.0,0.32186,0.00012,28.43124]
[1777370263325,37.57,76549.92,0.0,0.32182,0.00012,28.42964]
[1777370265620,37.57,76549.25,0.0,0.32174,0.00012,28.42645]
[1777370266328,37.57,76549.99,0.0,0.32183,0.00012,28.42997]
[1777370271333,37.57,76547.49,0.0,0.32153,0.00012,28.41811]
[1777370276338,37.57,76548.55,0.0,0.32166,0.00012,28.42324]
[1777370281343,37.57,76549.0,0.0,0.32172,0.00012,28.42544]
[1777370286348,37.57,76549.46,0.0,0.32177,0.00012,28.42769]
[1777370291353,37.57,76550.17,0.0,0.32186,0.00012,28.43115]
[1777370296358,37.57,76549.59,0.0,0.32179,0.00012,28.42839]
[1777370301431,37.57,76550.73,0.0,0.32193,0.00012,28.43385]
[1777370307368,37.57,76553.08,0.0,0.32221,0.00012,28.4451]
[1777370307929,37.57,76553.08,0.0,0.32221,0.00012,28.4451]
[1777370308369,37.57,76552.66,0.0,0.32216,0.00012,28.44309]
[1777370309252,37.57,76552.66,0.0,0.32216,0.00012,28.44309]
[1777370309366,37.57,76552.66,0.0,0.32216,0.00012,28.44309]
[1777370309923,37.57,76552.66,0.0,0.32216,0.00012,28.44309]
[1777370310371,37.57,76555.72,0.0,0.32253,0.00012,28.45767]
[1777370312137,37.57,76555.72,0.0,0.32251,0.00012,28.45453]
[1777370312199,37.57,76555.72,0.0,0.32251,0.00012,28.45453]
[1777370312300,37.57,76555.72,0.0,0.32251,0.00012,28.45453]
[1777370313374,37.57,76565.03,0.0,0.32363,0.00012,28.49878]
[1777370314098,37.57,76565.03,0.0,0.32363,0.00012,28.49878]
[1777370314195,37.57,76565.03,0.0,0.32363,0.00012,28.49878]
[1777370323384,37.57,76563.23,0.0,0.3234,0.00012,28.48976]
[1777370326627,37.57,76563.14,0.0,0.32339,0.00012,28.48925]
[1777370326683,37.57,76563.14,0.0,0.32339,0.00012,28.48925]
[1777370327069,37.57,76563.14,0.0,0.32339,0.00012,28.48925]
[1777370327100,37.57,76563.14,0.0,0.32339,0.00012,28.48925]
[1777370327210,37.57,76563.14,0.0,0.32339,0.00012,28.48925]
[1777370327388,37.57,76556.63,0.0,0.3226,0.00012,28.45818]
[1777370327490,37.57,76556.63,0.0,0.3226,0.00012,28.45818]
[1777370329390,37.57,76544.03,0.0,0.32109,0.00012,28.39793]
[1777370329898,37.57,76544.03,0.0,0.32109,0.00012,28.39793]
[1777370330302,37.57,76544.03,0.0,0.32109,0.00012,28.39793]
[1777370330353,37.57,76544.03,0.0,0.32109,0.00012,28.39797]
[1777370331187,37.57,76544.03,0.0,0.32109,0.00012,28.39797]
[1777370331392,37.57,76540.61,0.0,0.32068,0.00012,28.38156]
[1777370332067,37.57,76540.61,0.0,0.32068,0.00012,28.38156]
[1777370332354,37.57,76540.61,0.0,0.32068,0.00012,28.38156]
[1777370332393,37.57,76540.23,0.0,0.32063,0.00012,28.3798]
[1777370332864,37.57,76540.23,0.0,0.32063,0.00012,28.3798]
[1777370333394,37.57,76540.46,0.0,0.32066,0.00012,28.38094]
[1777370334736,37.57,76540.46,0.0,0.32066,0.00012,28.38099]
[1777370334815,37.57,76540.46,0.0,0.32066,0.00012,28.38099]
[1777370335396,37.57,76536.15,0.0,0.32015,0.00012,28.36031]
[1777370339630,37.57,76538.05,0.0,0.32038,0.00012,28.36974]
[1777370339984,37.57,76538.05,0.0,0.32038,0.00012,28.36974]
[1777370345019,37.57,76538.74,0.0,0.32047,0.00012,28.37333]
[1777370350411,37.58,76538.85,0.0,0.32049,0.00012,28.37411]
[1777370355416,37.58,76540.48,0.0,0.32069,0.00012,28.38218]
[1777370360421,37.58,76541.75,0.0,0.32085,0.00012,28.38848]
[1777370361055,37.58,76541.75,0.0,0.32085,0.00012,28.38848]
[1777370361422,37.58,76541.86,0.0,0.32087,0.00012,28.38903]
[1777370362019,37.58,76541.86,0.0,0.32087,0.00012,28.38903]
[1777370362423,37.58,76543.05,0.0,0.32101,0.00012,28.39476]
[1777370362640,37.58,76543.05,0.0,0.32101,0.00012,28.39476]
[1777370363424,37.58,76543.3,0.0,0.32104,0.00012,28.39602]
[1777370368429,37.58,76543.74,0.0,0.3211,0.00012,28.39827]
[1777370369476,37.58,76543.74,0.0,0.3211,0.00012,28.3983]
[1777370370086,37.58,76543.74,0.0,0.3211,0.00012,28.3983]
[1777370372681,37.58,76545.68,0.0,0.32132,0.00012,28.40461]
[1777370373216,37.58,76545.68,0.0,0.32132,0.00012,28.40461]
[1777370378439,37.58,76548.48,0.0,0.32166,0.00012,28.41807]
[1777370383444,37.58,76548.23,0.0,0.32163,0.00012,28.41694]
[1777370388449,37.58,76545.94,0.0,0.32135,0.00012,28.40603]
[1777370393454,37.58,76545.27,0.0,0.32128,0.00012,28.40296]
[1777370394024,37.58,76545.27,0.0,0.32128,0.00012,28.40296]
[1777370394455,37.58,76545.27,0.0,0.32128,0.00012,28.40299]
[1777370394928,37.58,76545.27,0.0,0.32128,0.00012,28.40299]
[1777370395369,37.58,76545.27,0.0,0.32128,0.00012,28.40301]
[1777370395851,37.58,76545.27,0.0,0.32128,0.00012,28.40301]
[1777370396377,37.58,76545.27,0.0,0.32128,0.00012,28.40304]
[1777370400656,37.58,76545.46,0.0,0.32131,0.00012,28.40405]
[1777370400700,37.58,76545.46,0.0,0.32131,0.00012,28.40405]
[1777370407453,37.58,76538.71,0.0,0.3205,0.00012,28.37194]
[1777370407544,37.58,76538.71,0.0,0.3205,0.00012,28.37194]
[1777370408460,37.58,76538.71,0.0,0.3205,0.00012,28.37194]
[1777370413478,37.59,76543.4,0.0,0.32107,0.00012,28.39469]
[1777370415932,37.59,76544.39,0.0,0.32119,0.00012,28.39951]
[1777370416474,37.59,76544.39,0.0,0.32119,0.00012,28.39952]
[1777370417420,37.59,76544.39,0.0,0.32119,0.00012,28.39952]
[1777370417483,37.59,76549.41,0.0,0.3218,0.00012,28.42357]
[1777370422287,37.59,76552.83,0.0,0.32221,0.00012,28.43992]
[1777370422293,37.59,76552.83,0.0,0.32221,0.00012,28.43992]
[1777370422383,37.59,76552.83,0.0,0.32221,0.00012,28.43992]
[1777370423091,37.59,76552.83,0.0,0.32221,0.00012,28.43992]
[1777370423489,37.59,76552.65,0.0,0.32219,0.00012,28.43905]
[1777370424895,37.59,76554.47,0.0,0.3224,0.00012,28.44771]
[1777370425491,37.59,76555.24,0.0,0.3225,0.00012,28.45133]
[1777370427317,37.59,76556.14,0.0,0.3226,0.00012,28.45562]
[1777370427492,37.59,76556.14,0.0,0.3226,0.00012,28.45562]
[1777370431898,37.58,76558.56,0.0,0.32288,0.00012,28.4639]
[1777370433038,37.58,76559.35,0.0,0.32297,0.00012,28.46763]
[1777370433250,37.58,76559.35,0.0,0.32297,0.00012,28.46763]
[1777370435245,37.58,76561.1,0.0,0.32318,0.00012,28.47593]
[1777370435503,37.58,76566.57,0.0,0.32384,0.00012,28.50183]
[1777370436377,37.58,76566.57,0.0,0.32384,0.00012,28.50183]
[1777370437167,37.58,76566.57,0.0,0.32384,0.00012,28.50177]
[1777370438012,37.58,76569.27,0.0,0.32416,0.00012,28.51454]
[1777370443071,37.58,76567.19,0.0,0.3239,0.00012,28.50434]
[1777370445483,37.58,76571.84,0.0,0.32445,0.00012,28.5261]
[1777370445493,37.58,76571.84,0.0,0.32445,0.00012,28.5261]
[1777370445513,37.58,76572.5,0.0,0.32453,0.00012,28.52916]
[1777370450518,37.58,76574.47,0.0,0.32476,0.00012,28.53805]
[1777370455523,37.57,76574.45,0.0,0.32474,0.00012,28.53754]
[1777370457679,37.57,76573.91,0.0,0.32468,0.00012,28.53491]
[1777370458526,37.57,76571.74,0.0,0.32441,0.00012,28.52458]
[1777370463530,37.57,76572.05,0.0,0.32444,0.00012,28.52575]
[1777370468536,37.57,76571.19,0.0,0.32432,0.00012,28.52116]
[1777370473545,37.57,76571.44,0.0,0.32435,0.00012,28.52208]
[1777370478560,37.57,76575.92,0.0,0.32488,0.00012,28.54287]
[1777370483553,37.56,76581.87,0.0,0.32558,0.00012,28.57046]
[1777370483763,37.56,76581.87,0.0,0.32558,0.00012,28.57046]
[1777370484552,37.56,76581.86,0.0,0.32558,0.00012,28.57029]
[1777370484733,37.56,76581.86,0.0,0.32558,0.00012,28.57029]
[1777370485278,37.56,76581.86,0.0,0.32558,0.00012,28.57029]
[1777370486151,37.56,76586.35,0.0,0.32612,0.00012,28.59132]
[1777370486554,37.56,76585.26,0.0,0.32598,0.00012,28.58608]
[1777370489565,37.56,76585.88,0.0,0.32605,0.00012,28.58863]
[1777370491404,37.56,76586.17,0.0,0.32608,0.00012,28.58986]
[1777370491408,37.56,76586.17,0.0,0.32608,0.00012,28.58986]
[1777370491541,37.56,76586.17,0.0,0.32608,0.00012,28.58986]
[1777370491806,37.56,76586.17,0.0,0.32606,0.00012,28.58664]
[1777370491856,37.56,76586.17,0.0,0.32606,0.00012,28.58664]
[1777370491912,37.56,76586.17,0.0,0.32606,0.00012,28.58664]
[1777370491986,37.56,76586.17,0.0,0.32606,0.00012,28.58664]
[1777370492030,37.56,76586.17,0.0,0.32606,0.00012,28.58664]
[1777370492560,37.56,76593.74,0.0,0.32697,0.00012,28.62186]
[1777370493853,37.55,76597.18,0.0,0.32738,0.00012,28.63782]
[1777370493867,37.55,76597.18,0.0,0.32738,0.00012,28.63782]
[1777370494385,37.55,76597.18,0.0,0.32738,0.00012,28.63782]
[1777370494486,37.55,76597.18,0.0,0.32738,0.00012,28.63782]
[1777370495238,37.55,76597.18,0.0,0.32738,0.00012,28.63782]
[1777370495248,37.55,76597.18,0.0,0.32738,0.00012,28.63782]
[1777370495271,37.55,76597.18,0.0,0.32738,0.00012,28.63782]
[1777370495563,37.55,76595.92,0.0,0.32722,0.00012,28.63175]
[1777370495900,37.55,76595.92,0.0,0.32722,0.00012,28.63175]
[1777370495933,37.55,76595.92,0.0,0.32722,0.00012,28.63175]
[1777370496058,37.55,76595.92,0.0,0.32722,0.00012,28.63175]
[1777370496097,37.55,76595.92,0.0,0.32722,0.00012,28.63175]
[1777370496982,37.55,76594.7,0.0,0.32707,0.00012,28.62592]
[1777370498160,37.55,76592.74,0.0,0.32683,0.00012,28.61646]
[1777370498566,37.55,76592.48,0.0,0.32679,0.00012,28.61509]
[1777370503571,37.55,76594.86,0.0,0.32706,0.00012,28.62566]
[1777370504201,37.55,76594.86,0.0,0.32706,0.00012,28.62566]
[1777370504491,37.55,76594.86,0.0,0.32706,0.00012,28.62566]
[1777370504562,37.54,76594.86,0.0,0.32706,0.00012,28.62536]
[1777370504881,37.54,76594.86,0.0,0.32706,0.00012,28.62536]
[1777370505573,37.54,76595.54,0.0,0.32714,0.00012,28.62855]
[1777370506120,37.54,76595.54,0.0,0.32714,0.00012,28.62855]
[1777370506574,37.54,76597.29,0.0,0.32735,0.00012,28.63657]
[1777370508720,37.54,76597.8,0.0,0.3274,0.00012,28.63865]
[1777370509577,37.54,76597.24,0.0,0.32733,0.00012,28.63589]
[1777370514582,37.54,76597.89,0.0,0.32738,0.00012,28.63815]
[1777370518353,37.53,76598.17,0.0,0.3274,0.00012,28.63896]
[1777370523591,37.53,76598.88,0.0,0.32747,0.00012,28.64141]
[1777370526427,37.53,76600.79,0.0,0.32769,0.00012,28.64998]
[1777370532600,37.52,76598.75,0.0,0.3274,0.00012,28.63919]
[1777370537605,37.51,76599.78,0.0,0.32751,0.00012,28.6434]
[1777370541604,37.51,76600.96,0.0,0.32764,0.00012,28.64847]
[1777370541609,37.51,76601.29,0.0,0.32768,0.00012,28.64984]
[1777370542756,37.51,76601.83,0.0,0.32774,0.00012,28.65222]
[1777370543349,37.51,76601.83,0.0,0.32774,0.00012,28.65222]
[1777370544607,37.51,76605.98,0.0,0.32824,0.00012,28.67138]
[1777370544719,37.51,76607.92,0.0,0.32847,0.00012,28.68027]
[1777370546856,37.51,76612.41,0.0,0.329,0.00012,28.70076]
[1777370547496,37.51,76612.41,0.0,0.329,0.00012,28.70076]
[1777370547615,37.5,76614.34,0.0,0.32923,0.00012,28.70951]
[1777370547854,37.5,76614.34,0.0,0.32923,0.00012,28.70951]
[1777370548342,37.5,76614.34,0.0,0.32923,0.00012,28.70951]
[1777370549348,37.5,76614.34,0.0,0.32923,0.00012,28.70951]
[1777370550806,37.5,76621.69,0.0,0.33013,0.00012,28.74356]
[1777370551377,37.5,76621.69,0.0,0.33013,0.00012,28.74356]
[1777370551710,37.5,76623.44,0.0,0.33032,0.00012,28.74854]
[1777370552620,37.5,76623.47,0.0,0.33033,0.00012,28.74868]
[1777370557625,37.51,76625.07,0.0,0.33052,0.00012,28.75614]
[1777370560056,37.51,76625.79,0.0,0.33061,0.00012,28.75951]
[1777370560628,37.51,76629.26,0.0,0.33104,0.00012,28.77569]
[1777370560796,37.51,76629.26,0.0,0.33104,0.00012,28.77569]
[1777370560945,37.51,76629.26,0.0,0.33104,0.00012,28.77569]
[1777370560953,37.51,76629.26,0.0,0.33104,0.00012,28.77569]
[1777370561532,37.51,76629.26,0.0,0.33104,0.00012,28.77569]
[1777370561852,37.51,76629.26,0.0,0.33104,0.00012,28.77569]
[1777370561859,37.51,76629.26,0.0,0.33104,0.00012,28.77569]
[1777370561876,37.51,76629.26,0.0,0.33104,0.00012,28.77569]
[1777370562539,37.51,76629.26,0.0,0.33105,0.00012,28.77583]
[1777370563802,37.51,76629.26,0.0,0.33105,0.00012,28.77596]
[1777370564554,37.51,76629.26,0.0,0.33105,0.00012,28.77592]
[1777370564852,37.51,76629.26,0.0,0.33105,0.00012,28.77592]
[1777370565632,37.51,76643.33,0.0,0.33276,0.00012,28.84037]
[1777370571601,37.51,76637.32,0.0,0.33203,0.00012,28.81272]
[1777370573263,37.51,76635.92,0.0,0.33186,0.00012,28.80634]
[1777370573305,37.51,76635.92,0.0,0.33186,0.00012,28.80634]
[1777370573864,37.51,76635.92,0.0,0.33185,0.00012,28.80629]
[1777370574623,37.51,76635.92,0.0,0.33185,0.00012,28.80624]
[1777370574974,37.51,76635.92,0.0,0.33185,0.00012,28.80624]
[1777370575630,37.51,76635.92,0.0,0.33185,0.00012,28.80621]
[1777370576712,37.51,76635.92,0.0,0.33185,0.00012,28.80619]
[1777370576722,37.51,76635.92,0.0,0.33185,0.00012,28.80619]
[1777370576938,37.51,76635.92,0.0,0.33185,0.00012,28.80619]
[1777370577643,37.51,76635.92,0.0,0.33185,0.00012,28.80617]
[1777370578395,37.51,76635.92,0.0,0.33185,0.00012,28.80617]
[1777370578552,37.51,76635.92,0.0,0.33185,0.00012,28.80616]
[1777370579647,37.51,76622.05,0.0,0.33016,0.00012,28.74232]
[1777370580015,37.51,76622.05,0.0,0.33016,0.00012,28.74232]
[1777370580648,37.51,76622.12,0.0,0.33017,0.00012,28.74261]
[1777370585653,37.5,76624.4,0.0,0.33042,0.00012,28.75223]
[1777370586733,37.5,76622.59,0.0,0.33019,0.00012,28.74366]
[1777370588628,37.5,76619.59,0.0,0.32982,0.00012,28.72956]
[1777370588998,37.5,76619.59,0.0,0.32982,0.00012,28.72956]
[1777370589135,37.5,76619.59,0.0,0.32982,0.00012,28.72956]
[1777370589156,37.5,76619.59,0.0,0.32982,0.00012,28.72956]
[1777370589657,37.49,76613.98,0.0,0.32913,0.00012,28.70318]
[1777370590816,37.49,76613.98,0.0,0.32913,0.00012,28.70318]
[1777370590831,37.49,76613.98,0.0,0.32913,0.00012,28.70318]
[1777370591602,37.49,76613.98,0.0,0.32913,0.00012,28.70318]
[1777370591617,37.49,76613.98,0.0,0.32913,0.00012,28.70318]
[1777370592355,37.49,76613.98,0.0,0.32912,0.00012,28.70285]
[1777370592372,37.49,76613.98,0.0,0.32912,0.00012,28.70285]
[1777370592660,37.49,76606.26,0.0,0.32818,0.00012,28.66694]
[1777370593137,37.49,76606.26,0.0,0.32818,0.00012,28.66694]
[1777370593151,37.49,76606.26,0.0,0.32818,0.00012,28.66694]
[1777370595149,37.49,76607.96,0.0,0.32837,0.00012,28.67432]
[1777370595648,37.49,76607.96,0.0,0.32837,0.00012,28.67432]
[1777370600665,37.49,76606.0,0.0,0.32812,0.00012,28.66453]
[1777370601495,37.48,76604.62,0.0,0.32794,0.00012,28.65792]
[1777370601563,37.48,76604.62,0.0,0.32794,0.00012,28.65776]
[1777370606674,37.48,76605.26,0.0,0.32799,0.00012,28.65997]
[1777370609624,37.48,76604.06,0.0,0.32784,0.00012,28.65405]
[1777370609677,37.48,76603.08,0.0,0.32772,0.00012,28.64931]
[1777370609740,37.48,76603.08,0.0,0.32772,0.00012,28.64931]
[1777370610368,37.48,76603.08,0.0,0.32772,0.00012,28.64931]
[1777370612849,37.47,76602.99,0.0,0.32767,0.00012,28.64519]
[1777370613681,37.47,76603.38,0.0,0.32772,0.00012,28.64688]
[1777370616981,37.47,76598.94,0.0,0.32717,0.00012,28.62581]
[1777370617685,37.47,76594.43,0.0,0.32661,0.00012,28.60442]
[1777370617846,37.47,76594.43,0.0,0.32661,0.00012,28.60442]
[1777370618933,37.47,76594.43,0.0,0.32661,0.00012,28.60442]
[1777370620896,37.47,76594.03,0.0,0.32656,0.00012,28.60216]
[1777370620988,37.47,76594.03,0.0,0.32656,0.00012,28.60216]
[1777370621064,37.47,76594.03,0.0,0.32656,0.00012,28.60216]
[1777370621137,37.47,76594.03,0.0,0.32656,0.00012,28.60216]
[1777370621432,37.47,76594.03,0.0,0.32656,0.00012,28.60216]
[1777370621689,37.47,76591.28,0.0,0.32622,0.00012,28.58917]
[1777370623673,37.47,76591.28,0.0,0.32622,0.00012,28.58909]
[1777370623698,37.47,76583.18,0.0,0.32524,0.00012,28.55087]
[1777370625488,37.46,76580.79,0.0,0.32494,0.00012,28.53952]
[1777370625693,37.46,76578.43,0.0,0.32465,0.00012,28.52821]
[1777370630698,37.46,76581.12,0.0,0.32497,0.00012,28.54068]
[1777370635703,37.46,76579.73,0.0,0.3248,0.00012,28.53381]
[1777370641709,37.46,76579.71,0.0,0.32478,0.00012,28.5333]
[1777370645089,37.46,76579.34,0.0,0.32473,0.00012,28.53132]
[1777370645714,37.46,76579.84,0.0,0.32479,0.00012,28.53361]
[1777370646030,37.46,76579.84,0.0,0.32479,0.00012,28.53361]
[1777370646714,37.46,76579.84,0.0,0.32479,0.00012,28.53355]
[1777370647765,37.46,76581.13,0.0,0.32494,0.00012,28.5396]
[1777370647782,37.46,76581.13,0.0,0.32494,0.00012,28.5396]
[1777370648660,37.46,76581.13,0.0,0.32494,0.00012,28.53952]
[1777370653722,37.45,76586.55,0.0,0.32559,0.00012,28.56482]
[1777370654806,37.45,76586.75,0.0,0.32561,0.00012,28.56558]
[1777370655724,37.45,76592.98,0.0,0.32636,0.00012,28.59484]
[1777370656961,37.45,76597.75,0.0,0.32694,0.00012,28.61714]
[1777370657726,37.45,76601.83,0.0,0.32743,0.00012,28.6361]
[1777370658055,37.45,76601.83,0.0,0.32743,0.00012,28.6361]
[1777370658059,37.45,76601.83,0.0,0.32743,0.00012,28.6361]
[1777370658090,37.45,76601.83,0.0,0.32743,0.00012,28.6361]
[1777370658129,37.45,76601.83,0.0,0.32743,0.00012,28.6361]
[1777370658158,37.45,76601.83,0.0,0.32743,0.00012,28.6361]
[1777370658727,37.45,76603.53,0.0,0.32763,0.00012,28.64395]
[1777370659857,37.45,76605.68,0.0,0.32789,0.00012,28.65382]
[1777370660729,37.45,76605.16,0.0,0.32782,0.00012,28.65126]
[1777370662729,37.45,76607.05,0.0,0.32805,0.00012,28.65994]
[1777370662731,37.45,76610.27,0.0,0.32843,0.00012,28.67479]
[1777370665096,37.45,76607.68,0.0,0.32812,0.00012,28.6628]
[1777370665734,37.45,76608.45,0.0,0.32822,0.00012,28.66646]
[1777370668131,37.45,76612.19,0.0,0.32868,0.00012,28.68405]
[1777370668737,37.45,76618.31,0.0,0.32942,0.00012,28.71251]
[1777370670052,37.45,76618.84,0.0,0.32949,0.00012,28.71499]
[1777370670736,37.45,76618.84,0.0,0.32949,0.00012,28.71501]
[1777370670754,37.45,76618.84,0.0,0.32949,0.00012,28.71501]
[1777370671936,37.45,76617.97,0.0,0.32936,0.00012,28.70769]
[1777370672465,37.45,76617.97,0.0,0.32936,0.00012,28.70769]
[1777370677746,37.45,76618.41,0.0,0.32942,0.00012,28.70987]
[1777370680759,37.45,76619.21,0.0,0.32952,0.00012,28.71364]
[1777370681748,37.45,76619.21,0.0,0.32952,0.00012,28.71364]
[1777370681750,37.45,76619.54,0.0,0.32956,0.00012,28.71521]
[1777370681882,37.45,76619.54,0.0,0.32956,0.00012,28.71521]
[1777370682082,37.45,76619.54,0.0,0.32956,0.00012,28.71521]
[1777370682384,37.45,76619.54,0.0,0.32956,0.00012,28.71521]
[1777370682405,37.45,76619.54,0.0,0.32956,0.00012,28.71521]
[1777370682751,37.45,76601.65,0.0,0.32737,0.00012,28.63153]
[1777370683256,37.45,76601.65,0.0,0.32737,0.00012,28.63153]
[1777370683341,37.45,76601.65,0.0,0.32737,0.00012,28.63153]
[1777370683388,37.45,76601.65,0.0,0.32737,0.00012,28.63153]
[1777370684117,37.45,76601.65,0.0,0.32737,0.00012,28.63153]
[1777370684124,37.45,76601.65,0.0,0.32737,0.00012,28.63153]
[1777370684186,37.45,76601.65,0.0,0.32737,0.00012,28.63153]
[1777370684753,37.45,76596.17,0.0,0.3267,0.00012,28.60567]
[1777370685010,37.45,76596.17,0.0,0.3267,0.00012,28.60567]
[1777370685025,37.45,76596.17,0.0,0.3267,0.00012,28.60567]
[1777370685754,37.44,76595.64,0.0,0.32664,0.00012,28.6031]
[1777370686153,37.44,76595.64,0.0,0.32664,0.00012,28.6031]
[1777370686175,37.44,76595.64,0.0,0.32664,0.00012,28.6031]
[1777370686755,37.44,76595.02,0.0,0.32656,0.00012,28.60006]
[1777370691760,37.44,76592.47,0.0,0.32623,0.00012,28.58756]
[1777370696765,37.44,76593.34,0.0,0.32632,0.00012,28.59103]
[1777370698491,37.44,76593.37,0.0,0.32632,0.00012,28.59105]
[1777370698628,37.44,76593.37,0.0,0.32632,0.00012,28.59105]
[1777370698713,37.44,76593.37,0.0,0.32632,0.00012,28.59094]
[1777370699045,37.44,76593.37,0.0,0.32632,0.00012,28.59094]
[1777370699936,37.44,76585.55,0.0,0.32537,0.00012,28.55396]
[1777370701774,37.44,76578.35,0.0,0.32449,0.00012,28.51978]
[1777370701800,37.44,76578.35,0.0,0.32449,0.00012,28.51978]
[1777370701811,37.44,76578.35,0.0,0.32449,0.00012,28.51978]
[1777370701827,37.44,76578.35,0.0,0.32449,0.00012,28.51978]
[1777370702771,37.43,76575.81,0.0,0.32418,0.00012,28.50766]
[1777370706777,37.43,76577.28,0.0,0.32436,0.00012,28.51449]
[1777370707320,37.43,76577.28,0.0,0.32436,0.00012,28.51449]
[1777370712336,37.43,76574.42,0.0,0.324,0.00012,28.5007]
[1777370715535,37.43,76573.44,0.0,0.32389,0.00012,28.496]
[1777370715804,37.43,76573.44,0.0,0.32388,0.00012,28.49599]
[1777370715942,37.43,76573.44,0.0,0.32388,0.00012,28.49599]
[1777370718839,37.43,76563.27,0.0,0.32265,0.00012,28.44747]
[1777370721915,37.43,76558.77,0.0,0.32211,0.00012,28.42595]
[1777370721927,37.43,76558.77,0.0,0.32211,0.00012,28.42595]
[1777370721959,37.43,76558.77,0.0,0.32211,0.00012,28.42595]
[1777370721991,37.43,76558.77,0.0,0.32211,0.00012,28.42595]
[1777370722843,37.43,76556.28,0.0,0.32181,0.00012,28.41411]
[1777370724572,37.43,76550.17,0.0,0.32108,0.00012,28.38478]
[1777370724845,37.43,76546.61,0.0,0.32065,0.00012,28.36768]
[1777370730045,37.44,76547.02,0.0,0.32071,0.00012,28.36999]
[1777370735299,37.44,76544.05,0.0,0.32034,0.00012,28.35293]
[1777370738694,37.44,76540.67,0.0,0.31995,0.00012,28.33698]
[1777370738705,37.44,76540.67,0.0,0.31995,0.00012,28.33698]
[1777370738710,37.44,76540.67,0.0,0.31995,0.00012,28.33698]
[1777370740702,37.44,76540.5,0.0,0.31993,0.00012,28.33632]
[1777370740715,37.44,76540.5,0.0,0.31993,0.00012,28.33632]
[1777370740717,37.44,76540.5,0.0,0.31993,0.00012,28.33632]
[1777370742030,37.44,76540.5,0.0,0.31994,0.00012,28.33652]
[1777370742043,37.44,76540.5,0.0,0.31994,0.00012,28.33652]
[1777370742820,37.44,76540.5,0.0,0.31994,0.00012,28.33652]
[1777370744864,37.44,76531.04,0.0,0.3188,0.00012,28.29093]
[1777370746511,37.44,76529.68,0.0,0.31865,0.00012,28.28447]
[1777370746866,37.45,76528.11,0.0,0.31846,0.00012,28.27697]
[1777370747180,37.45,76528.11,0.0,0.31846,0.00012,28.27697]
[1777370747867,37.45,76527.76,0.0,0.31842,0.00012,28.27539]
[1777370748807,37.45,76527.76,0.0,0.31842,0.00012,28.27539]
[1777370748815,37.45,76527.76,0.0,0.31842,0.00012,28.27539]
[1777370750811,37.45,76527.03,0.0,0.31834,0.00012,28.27214]
[1777370750820,37.45,76527.03,0.0,0.31834,0.00012,28.27214]
[1777370755846,37.45,76527.55,0.0,0.31843,0.00012,28.27561]
[1777370756883,37.45,76527.42,0.0,0.31842,0.00012,28.27514]
[1777370756922,37.45,76527.42,0.0,0.31842,0.00012,28.27514]
[1777370756953,37.45,76527.42,0.0,0.31842,0.00012,28.27514]
[1777370757881,37.46,76528.64,0.0,0.31857,0.00012,28.28136]
[1777370758227,37.46,76528.64,0.0,0.31857,0.00012,28.28136]
[1777370758882,37.46,76530.1,0.0,0.31875,0.00012,28.28858]
[1777370758909,37.46,76530.1,0.0,0.31875,0.00012,28.28858]
[1777370758938,37.46,76530.1,0.0,0.31875,0.00012,28.28858]
[1777370763980,37.46,76534.44,0.0,0.31929,0.00012,28.31025]
[1777370764970,37.46,76534.44,0.0,0.31929,0.00012,28.31037]
[1777370764980,37.46,76534.44,0.0,0.31929,0.00012,28.31037]
[1777370767025,37.46,76535.04,0.0,0.31937,0.00012,28.31336]
[1777370771324,37.46,76534.94,0.0,0.31937,0.00012,28.31335]
[1777370771344,37.46,76534.94,0.0,0.31937,0.00012,28.31335]
[1777370771346,37.46,76534.94,0.0,0.31937,0.00012,28.31335]
[1777370771363,37.46,76534.94,0.0,0.31937,0.00012,28.31335]
[1777370771896,37.46,76534.11,0.0,0.31927,0.00012,28.30944]
[1777370772103,37.46,76534.11,0.0,0.31927,0.00012,28.30944]
[1777370772897,37.46,76534.71,0.0,0.31935,0.00012,28.31246]
[1777370773019,37.46,76534.71,0.0,0.31935,0.00012,28.31246]
[1777370773034,37.46,76534.71,0.0,0.31935,0.00012,28.31246]
[1777370773335,37.46,76534.71,0.0,0.31935,0.00012,28.31246]
[1777370773751,37.46,76534.71,0.0,0.31935,0.00012,28.31246]
[1777370773883,37.47,76534.71,0.0,0.31935,0.00012,28.31259]
[1777370775092,37.47,76529.48,0.0,0.31872,0.00012,28.28734]
[1777370775900,37.47,76529.32,0.0,0.31871,0.00012,28.28667]
[1777370780903,37.47,76530.03,0.0,0.31881,0.00012,28.29068]
[1777370780982,37.47,76530.82,0.0,0.31891,0.00012,28.29466]
[1777370781838,37.47,76530.82,0.0,0.31891,0.00012,28.29479]
[1777370783908,37.47,76519.47,0.0,0.31755,0.00012,28.23982]
[1777370788913,37.48,76517.88,0.0,0.31739,0.00012,28.23295]
[1777370793926,37.48,76520.37,0.0,0.31769,0.00012,28.24286]
[1777370798953,37.49,76521.57,0.0,0.31786,0.00012,28.24955]
[1777370803967,37.49,76526.85,0.0,0.31851,0.00012,28.27599]
[1777370806934,37.49,76528.45,0.0,0.31872,0.00012,28.28415]
[1777370807821,37.49,76528.45,0.0,0.31872,0.00012,28.28426]
[1777370811822,37.5,76535.47,0.0,0.31957,0.00012,28.31859]
[1777370811923,37.5,76535.47,0.0,0.31957,0.00012,28.3187]
[1777370812745,37.5,76535.47,0.0,0.31957,0.00012,28.3187]
[1777370812844,37.5,76535.47,0.0,0.31958,0.00012,28.3188]
[1777370814225,37.5,76535.83,0.0,0.31962,0.00012,28.32067]
[1777370814938,37.5,76535.37,0.0,0.31957,0.00012,28.31862]
[1777370819943,37.5,76533.99,0.0,0.31942,0.00012,28.31246]
[1777370820117,37.5,76533.99,0.0,0.31942,0.00012,28.31246]
[1777370820802,37.5,76533.99,0.0,0.31942,0.00012,28.31246]
[1777370821879,37.5,76533.99,0.0,0.31942,0.00012,28.31257]
[1777370821912,37.5,76533.99,0.0,0.31942,0.00012,28.31257]
[1777370823415,37.5,76535.01,0.0,0.31955,0.00012,28.31771]
[1777370823947,37.5,76534.54,0.0,0.3195,0.00012,28.31555]
[1777370828952,37.51,76528.89,0.0,0.31883,0.00012,28.28873]
[1777370833957,37.51,76529.42,0.0,0.31891,0.00012,28.29191]
[1777370838962,37.51,76533.21,0.0,0.31938,0.00012,28.31084]
[1777370843967,37.52,76531.54,0.0,0.3192,0.00012,28.30329]
[1777370849973,37.52,76531.56,0.0,0.31922,0.00012,28.30393]
[1777370852318,37.52,76531.69,0.0,0.31922,0.00012,28.30167]
[1777370852976,37.52,76531.08,0.0,0.31915,0.00012,28.29882]
[1777370853960,37.52,76531.08,0.0,0.31915,0.00012,28.29882]
[1777370853977,37.52,76530.23,0.0,0.31905,0.00012,28.29481]
[1777370858983,37.52,76532.29,0.0,0.31931,0.00012,28.30524]
[1777370859840,37.52,76531.99,0.0,0.31928,0.00012,28.30388]
[1777370859983,37.53,76531.54,0.0,0.31923,0.00012,28.30182]
[1777370864732,37.53,76531.96,0.0,0.31929,0.00012,28.30429]
[1777370869993,37.53,76528.06,0.0,0.31884,0.00012,28.28621]
[1777370873957,37.53,76528.84,0.0,0.31894,0.00012,28.29023]
[1777370873997,37.53,76529.08,0.0,0.31897,0.00012,28.29148]
[1777370874695,37.53,76529.08,0.0,0.31897,0.00012,28.29148]
[1777370874998,37.53,76529.14,0.0,0.31898,0.00012,28.29189]
[1777370875371,37.53,76529.14,0.0,0.31898,0.00012,28.29189]
[1777370875999,37.54,76527.62,0.0,0.31881,0.00012,28.28467]
[1777370877848,37.54,76527.73,0.0,0.31882,0.00012,28.28544]
[1777370878001,37.54,76527.76,0.0,0.31883,0.00012,28.2857]
[1777370878931,37.54,76527.76,0.0,0.31883,0.00012,28.2857]
[1777370879002,37.54,76527.44,0.0,0.3188,0.00012,28.28429]
[1777370885010,37.54,76525.83,0.0,0.31862,0.00012,28.27708]
[1777370886907,37.54,76526.93,0.0,0.31875,0.00012,28.28252]
[1777370886937,37.54,76526.93,0.0,0.31876,0.00012,28.28265]
[1777370892017,37.55,76527.04,0.0,0.31879,0.00012,28.28393]
[1777370897748,37.55,76526.92,0.0,0.31879,0.00012,28.28381]
[1777370903089,37.55,76527.56,0.0,0.31889,0.00012,28.28773]
[1777370908284,37.56,76527.11,0.0,0.31885,0.00012,28.28599]
[1777370908318,37.56,76527.11,0.0,0.31885,0.00012,28.28599]
[1777370912402,37.56,76519.49,0.0,0.31793,0.00012,28.24654]
[1777370913446,37.56,76519.91,0.0,0.31799,0.00012,28.24871]
[1777370913990,37.56,76519.91,0.0,0.31799,0.00012,28.24871]
[1777370914526,37.56,76519.91,0.0,0.31799,0.00012,28.24871]
[1777370915088,37.56,76519.91,0.0,0.31799,0.00012,28.24886]
[1777370915726,37.56,76519.91,0.0,0.31799,0.00012,28.24886]
[1777370915749,37.56,76519.91,0.0,0.31799,0.00012,28.24886]
[1777370916400,37.56,76517.9,0.0,0.31776,0.00012,28.23927]
[1777370917102,37.56,76501.07,0.0,0.31574,0.00012,28.15712]
[1777370917849,37.56,76501.07,0.0,0.31574,0.00012,28.15712]
[1777370917859,37.56,76501.07,0.0,0.31574,0.00012,28.15712]
[1777370918082,37.56,76501.07,0.0,0.31574,0.00012,28.15712]
[1777370918030,37.56,76501.07,0.0,0.31574,0.00012,28.15712]
[1777370918716,37.56,76501.07,0.0,0.31574,0.00012,28.15712]
[1777370919085,37.56,76501.07,0.0,0.31574,0.00012,28.15712]
[1777370919105,37.56,76488.94,0.0,0.3143,0.00012,28.09744]
[1777370924204,37.56,76485.35,0.0,0.31387,0.00012,28.07989]
[1777370925070,37.56,76485.35,0.0,0.31387,0.00012,28.07996]
[1777370925481,37.56,76485.35,0.0,0.31387,0.00012,28.07996]
[1777370925522,37.56,76485.35,0.0,0.31387,0.00012,28.07996]
[1777370925646,37.56,76485.35,0.0,0.31387,0.00012,28.07996]
[1777370926112,37.57,76481.33,0.0,0.3134,0.00012,28.06008]
[1777370926819,37.57,76481.33,0.0,0.3134,0.00012,28.06008]
[1777370927084,37.57,76481.33,0.0,0.3134,0.00012,28.06016]
[1777370927489,37.57,76481.33,0.0,0.3134,0.00012,28.06016]
[1777370927603,37.57,76481.33,0.0,0.3134,0.00012,28.06016]
[1777370927837,37.57,76481.33,0.0,0.3134,0.00012,28.06016]
[1777370927859,37.57,76481.33,0.0,0.3134,0.00012,28.06016]
[1777370927890,37.57,76481.33,0.0,0.3134,0.00012,28.06016]
[1777370927918,37.57,76481.33,0.0,0.3134,0.00012,28.06016]
[1777370928114,37.57,76470.8,0.0,0.31215,0.00012,28.00796]
[1777370928882,37.57,76470.8,0.0,0.31215,0.00012,28.00796]
[1777370928919,37.57,76470.8,0.0,0.31215,0.00012,28.00796]
[1777370934122,37.57,76465.72,0.0,0.31156,0.00012,27.98329]
[1777370936000,37.57,76466.61,0.0,0.31167,0.00012,27.98786]
[1777370936124,37.57,76469.09,0.0,0.31197,0.00012,28.0004]
[1777370936915,37.57,76469.09,0.0,0.31197,0.00012,28.0004]
[1777370936947,37.57,76469.09,0.0,0.31197,0.00012,28.0004]
[1777370936980,37.57,76469.09,0.0,0.31197,0.00012,28.0004]
[1777370937291,37.57,76469.09,0.0,0.31197,0.00012,28.0004]
[1777370937335,37.57,76469.09,0.0,0.31197,0.00012,28.0004]
[1777370937503,37.57,76469.09,0.0,0.31197,0.00012,28.0004]
[1777370938121,37.57,76469.09,0.0,0.31197,0.00012,28.00057]
[1777370938920,37.57,76469.09,0.0,0.31197,0.00012,28.00057]
[1777370939009,37.57,76469.09,0.0,0.31197,0.00012,28.00057]
[1777370940128,37.57,76482.1,0.0,0.31352,0.00012,28.06527]
[1777370945159,37.57,76490.54,0.0,0.31453,0.00012,28.10708]
[1777370946134,37.57,76490.88,0.0,0.31457,0.00012,28.10877]
[1777370947724,37.57,76489.64,0.0,0.31443,0.00012,28.10268]
[1777370947978,37.57,76489.64,0.0,0.31443,0.00012,28.10272]
[1777370952998,37.57,76488.22,0.0,0.31426,0.00012,28.09582]
[1777370954506,37.57,76488.22,0.0,0.31426,0.00012,28.09588]
[1777370955083,37.57,76488.22,0.0,0.31426,0.00012,28.09594]
[1777370960148,37.58,76491.17,0.0,0.31462,0.00012,28.11078]
[1777370966154,37.58,76490.84,0.0,0.31458,0.00012,28.10919]
[1777370971159,37.58,76490.95,0.0,0.31458,0.00012,28.10665]
[1777370976164,37.58,76488.49,0.0,0.31429,0.00012,28.09466]
[1777370981169,37.58,76488.51,0.0,0.3143,0.00012,28.09482]
[1777370986174,37.58,76489.29,0.0,0.31439,0.00012,28.09878]
[1777370991179,37.58,76489.25,0.0,0.31439,0.00012,28.09865]
[1777370996184,37.58,76489.25,0.0,0.31439,0.00012,28.09877]
[1777371001189,37.58,76492.58,0.0,0.3148,0.00012,28.11542]
[1777371002056,37.58,76492.58,0.0,0.3148,0.00012,28.11542]
[1777371002190,37.58,76495.02,0.0,0.31509,0.00012,28.1275]
[1777371002218,37.58,76495.02,0.0,0.31509,0.00012,28.1275]
[1777371002953,37.58,76495.02,0.0,0.31509,0.00012,28.1275]
[1777371003645,37.58,76496.48,0.0,0.31527,0.00012,28.13472]
[1777371003719,37.58,76496.48,0.0,0.31527,0.00012,28.13472]
[1777371003738,37.58,76496.48,0.0,0.31527,0.00012,28.13472]
[1777371004192,37.58,76496.4,0.0,0.31526,0.00012,28.13436]
[1777371004721,37.58,76496.4,0.0,0.31526,0.00012,28.13436]
[1777371004755,37.58,76496.4,0.0,0.31526,0.00012,28.13436]
[1777371005586,37.58,76496.84,0.0,0.31531,0.00012,28.13654]
[1777371005600,37.58,76496.84,0.0,0.31531,0.00012,28.13654]
[1777371005668,37.58,76496.84,0.0,0.31531,0.00012,28.13654]
[1777371006194,37.58,76498.22,0.0,0.31548,0.00012,28.14337]
[1777371012200,37.58,76497.77,0.0,0.31543,0.00012,28.14132]
[1777371013720,37.58,76498.57,0.0,0.31552,0.00012,28.1453]
[1777371014646,37.58,76498.69,0.0,0.31554,0.00012,28.14588]
[1777371017205,37.58,76508.46,0.0,0.31671,0.00012,28.19396]
[1777371022210,37.59,76504.89,0.0,0.31629,0.00012,28.17679]
[1777371027215,37.59,76501.17,0.0,0.31586,0.00012,28.15897]
[1777371033221,37.59,76501.15,0.0,0.31585,0.00012,28.15613]
[1777371039227,37.59,76501.7,0.0,0.31593,0.00012,28.15929]
[1777371045233,37.59,76503.27,0.0,0.31613,0.00012,28.16748]
[1777371050238,37.6,76506.18,0.0,0.31648,0.00012,28.18204]
[1777371054078,37.6,76507.95,0.0,0.3167,0.00012,28.19085]
[1777371055883,37.6,76507.84,0.0,0.31669,0.00012,28.19041]
[1777371056202,37.6,76507.84,0.0,0.31669,0.00012,28.19041]
[1777371056207,37.6,76507.84,0.0,0.31669,0.00012,28.19041]
[1777371056215,37.6,76507.84,0.0,0.31669,0.00012,28.19041]
[1777371058211,37.6,76508.08,0.0,0.31672,0.00012,28.19161]
[1777371058247,37.6,76507.14,0.0,0.31661,0.00012,28.18707]
[1777371060261,37.6,76507.68,0.0,0.31668,0.00012,28.18985]
[1777371061250,37.6,76507.34,0.0,0.31664,0.00012,28.18823]
[1777371061733,37.6,76507.34,0.0,0.31664,0.00012,28.18823]
[1777371062251,37.6,76506.66,0.0,0.31656,0.00012,28.18497]
[1777371062271,37.6,76506.66,0.0,0.31656,0.00012,28.18497]
[1777371062941,37.6,76506.66,0.0,0.31656,0.00012,28.18497]
[1777371062974,37.6,76506.66,0.0,0.31656,0.00012,28.18497]
[1777371063252,37.6,76507.46,0.0,0.31665,0.00012,28.18878]
[1777371064098,37.6,76507.46,0.0,0.31665,0.00012,28.18878]
[1777371064132,37.6,76507.46,0.0,0.31665,0.00012,28.18878]
[1777371064171,37.6,76507.46,0.0,0.31665,0.00012,28.18873]
[1777371064942,37.6,76507.46,0.0,0.31665,0.00012,28.18873]
[1777371065877,37.6,76503.12,0.0,0.31613,0.00012,28.16754]
[1777371065900,37.6,76503.12,0.0,0.31613,0.00012,28.16754]
[1777371066084,37.6,76503.12,0.0,0.31613,0.00012,28.16751]
[1777371066696,37.6,76503.12,0.0,0.31613,0.00012,28.16751]
[1777371067040,37.6,76503.12,0.0,0.31613,0.00012,28.16751]
[1777371067114,37.6,76503.12,0.0,0.31613,0.00012,28.16751]
[1777371067126,37.6,76503.12,0.0,0.31613,0.00012,28.16751]
[1777371067184,37.6,76503.12,0.0,0.31613,0.00012,28.16747]
[1777371068291,37.6,76503.12,0.0,0.31613,0.00012,28.16747]
[1777371069258,37.6,76487.1,0.0,0.31422,0.00012,28.08875]
[1777371070091,37.6,76487.1,0.0,0.31422,0.00012,28.08875]
[1777371070100,37.6,76487.1,0.0,0.31422,0.00012,28.08875]
[1777371070259,37.6,76485.16,0.0,0.31399,0.00012,28.07916]
[1777371070340,37.6,76485.16,0.0,0.31399,0.00012,28.07916]
[1777371070372,37.6,76485.16,0.0,0.31399,0.00012,28.07916]
[1777371070374,37.6,76485.16,0.0,0.31399,0.00012,28.07916]
[1777371075426,37.6,76482.05,0.0,0.31362,0.00012,28.06398]
[1777371078266,37.6,76472.41,0.0,0.31248,0.00012,28.01631]
[1777371078270,37.6,76471.83,0.0,0.31241,0.00012,28.01352]
[1777371078310,37.6,76471.83,0.0,0.31241,0.00012,28.01352]
[1777371078399,37.6,76471.83,0.0,0.31241,0.00012,28.01352]
[1777371079111,37.6,76471.83,0.0,0.31241,0.00012,28.01352]
[1777371079268,37.6,76471.5,0.0,0.31237,0.00012,28.01196]
[1777371079842,37.6,76471.5,0.0,0.31237,0.00012,28.01196]
[1777371080154,37.6,76471.5,0.0,0.31237,0.00012,28.01196]
[1777371080734,37.6,76471.5,0.0,0.31237,0.00012,28.01196]
[1777371081270,37.6,76471.24,0.0,0.31235,0.00012,28.01087]
[1777371081283,37.6,76471.24,0.0,0.31235,0.00012,28.01087]
[1777371082271,37.6,76471.34,0.0,0.31236,0.00012,28.01143]
[1777371084273,37.6,76482.55,0.0,0.3137,0.00012,28.06709]
[1777371089290,37.6,76480.46,0.0,0.31345,0.00012,28.05695]
[1777371090280,37.6,76481.6,0.0,0.31359,0.00012,28.06269]
[1777371090531,37.6,76481.6,0.0,0.31359,0.00012,28.06269]
[1777371090532,37.6,76481.6,0.0,0.31359,0.00012,28.06269]
[1777371090563,37.6,76481.6,0.0,0.31359,0.00012,28.06269]
[1777371090995,37.6,76481.6,0.0,0.31359,0.00012,28.06269]
[1777371092567,37.61,76481.6,0.0,0.31358,0.00012,28.05976]
[1777371093283,37.61,76491.7,0.0,0.31478,0.00012,28.10959]
[1777371098118,37.61,76492.63,0.0,0.3149,0.00012,28.11456]
[1777371098259,37.61,76492.63,0.0,0.3149,0.00012,28.11456]
[1777371098282,37.61,76492.63,0.0,0.3149,0.00012,28.11456]
[1777371098299,37.61,76492.63,0.0,0.3149,0.00012,28.11456]
[1777371098616,37.61,76492.63,0.0,0.3149,0.00012,28.11456]
[1777371099287,37.61,76492.63,0.0,0.3149,0.00012,28.11458]
[1777371104294,37.61,76488.15,0.0,0.31437,0.00012,28.09259]
[1777371109299,37.61,76488.47,0.0,0.31441,0.00012,28.09423]
[1777371114304,37.61,76487.43,0.0,0.31429,0.00012,28.08919]
[1777371119309,37.61,76489.18,0.0,0.3145,0.00012,28.09784]
[1777371125315,37.61,76488.31,0.0,0.3144,0.00012,28.09367]
[1777371130320,37.61,76488.01,0.0,0.31436,0.00012,28.09225]
[1777371135325,37.61,76488.52,0.0,0.31443,0.00012,28.0948]
[1777371141331,37.61,76488.52,0.0,0.31443,0.00012,28.09486]
[1777371146336,37.61,76488.42,0.0,0.31442,0.00012,28.09442]
[1777371151341,37.61,76495.95,0.0,0.3153,0.00012,28.12832]
[1777371156938,37.61,76496.03,0.0,0.31531,0.00012,28.12861]
[1777371159846,37.61,76493.75,0.0,0.31503,0.00012,28.11737]
[1777371160286,37.61,76493.75,0.0,0.31503,0.00012,28.11737]
[1777371161232,37.61,76492.7,0.0,0.31491,0.00012,28.11217]
[1777371161351,37.61,76492.4,0.0,0.31487,0.00012,28.11068]
[1777371166355,37.61,76490.68,0.0,0.31467,0.00012,28.10224]
[1777371171360,37.61,76491.45,0.0,0.31476,0.00012,28.10605]
[1777371176365,37.61,76490.87,0.0,0.31469,0.00012,28.10323]
[1777371181708,37.61,76490.68,0.0,0.31467,0.00012,28.10226]
[1777371187376,37.61,76489.97,0.0,0.31458,0.00012,28.09882]
[1777371193382,37.61,76490.1,0.0,0.3146,0.00012,28.09944]
[1777371198387,37.61,76489.55,0.0,0.31453,0.00012,28.09678]
[1777371201094,37.61,76490.0,0.0,0.31459,0.00012,28.09901]
[1777371201390,37.61,76491.13,0.0,0.31472,0.00012,28.10458]
[1777371204670,37.61,76493.58,0.0,0.31501,0.00012,28.11659]
[1777371205394,37.61,76495.14,0.0,0.3152,0.00012,28.12427]
[1777371210399,37.61,76494.41,0.0,0.31511,0.00012,28.12062]
[1777371214403,37.61,76484.0,0.0,0.31385,0.00012,28.06624]
[1777371219404,37.61,76485.32,0.0,0.31402,0.00012,28.07288]
[1777371224413,37.61,76485.26,0.0,0.31401,0.00012,28.07272]
[1777371229432,37.61,76483.05,0.0,0.31375,0.00012,28.06197]
[1777371232758,37.61,76487.46,0.0,0.31428,0.00012,28.0838]
[1777371237761,37.61,76489.52,0.0,0.31453,0.00012,28.09397]
[1777371242774,37.61,76489.23,0.0,0.31449,0.00012,28.09259]
[1777371244360,37.61,76489.76,0.0,0.31456,0.00012,28.09524]
[1777371247071,37.61,76489.5,0.0,0.31453,0.00012,28.09395]
[1777371251257,37.61,76488.01,0.0,0.31435,0.00012,28.08664]
[1777371252572,37.61,76488.1,0.0,0.31436,0.00012,28.08713]
[1777371253951,37.61,76488.1,0.0,0.31436,0.00012,28.08714]
[1777371255719,37.61,76488.21,0.0,0.31438,0.00012,28.08773]
[1777371259793,37.61,76487.22,0.0,0.31426,0.00012,28.08292]
[1777371265445,37.61,76485.99,0.0,0.31411,0.00012,28.07695]
[1777371265697,37.61,76485.99,0.0,0.31411,0.00012,28.07695]
[1777371267194,37.61,76485.99,0.0,0.31412,0.00012,28.07697]
[1777371270601,37.62,76486.44,0.0,0.31417,0.00012,28.07926]
[1777371276464,37.62,76477.46,0.0,0.31309,0.00012,28.03199]
[1777371277913,37.62,76477.46,0.0,0.31309,0.00012,28.03199]
[1777371283471,37.62,76474.28,0.0,0.31272,0.00012,28.0166]
[1777371288834,37.62,76472.08,0.0,0.31247,0.00012,28.00609]
[1777371294482,37.62,76472.35,0.0,0.31252,0.00012,28.00788]
[1777371299487,37.63,76470.0,0.0,0.31225,0.00012,27.99662]
[1777371304492,37.63,76472.02,0.0,0.3125,0.00012,28.00704]
[1777371309497,37.63,76472.0,0.0,0.31251,0.00012,28.00736]
[1777371311988,37.63,76472.03,0.0,0.31251,0.00012,28.00767]
[1777371313835,37.63,76472.33,0.0,0.31255,0.00012,28.0093]
[1777371315176,37.63,76469.94,0.0,0.31227,0.00012,27.99752]
[1777371315223,37.63,76469.94,0.0,0.31227,0.00012,27.99752]
[1777371315224,37.63,76469.94,0.0,0.31227,0.00012,27.99752]
[1777371315257,37.63,76469.94,0.0,0.31227,0.00012,27.99752]
[1777371315282,37.63,76469.94,0.0,0.31227,0.00012,27.99752]
[1777371315312,37.63,76469.94,0.0,0.31227,0.00012,27.99752]
[1777371316114,37.63,76469.94,0.0,0.31227,0.00012,27.9976]
[1777371316138,37.63,76469.94,0.0,0.31227,0.00012,27.9976]
[1777371317104,37.63,76470.32,0.0,0.31232,0.00012,27.99956]
[1777371317505,37.63,76467.89,0.0,0.31203,0.00012,27.98757]
[1777371321615,37.64,76466.81,0.0,0.31192,0.00012,27.98268]
[1777371322510,37.64,76466.71,0.0,0.31191,0.00012,27.9822]
[1777371323806,37.63,76465.76,0.0,0.31179,0.00012,27.97729]
[1777371324359,37.63,76465.76,0.0,0.31179,0.00012,27.97729]
[1777371325835,37.63,76463.35,0.0,0.31149,0.00012,27.96499]
[1777371326514,37.63,76463.14,0.0,0.31146,0.00012,27.96364]
[1777371328572,37.63,76463.47,0.0,0.31149,0.00012,27.96499]
[1777371329517,37.63,76458.19,0.0,0.31086,0.00012,27.93851]
[1777371329983,37.63,76458.19,0.0,0.31086,0.00012,27.93851]
[1777371330003,37.63,76458.19,0.0,0.31086,0.00012,27.93851]
[1777371330462,37.63,76458.19,0.0,0.31086,0.00012,27.93851]
[1777371330514,37.63,76458.19,0.0,0.31086,0.00012,27.93839]
[1777371332520,37.63,76449.98,0.0,0.30987,0.00012,27.89404]
[1777371338111,37.63,76451.2,0.0,0.31,0.00012,27.89965]
[1777371343531,37.62,76450.16,0.0,0.30986,0.00012,27.89387]
[1777371348535,37.62,76448.94,0.0,0.3097,0.00012,27.88728]
[1777371350617,37.62,76448.76,0.0,0.30968,0.00012,27.88619]
[1777371350828,37.62,76448.76,0.0,0.30968,0.00012,27.88619]
[1777371351047,37.62,76448.76,0.0,0.30968,0.00012,27.88619]
[1777371351538,37.62,76442.48,0.0,0.30893,0.00012,27.85448]
[1777371352527,37.62,76442.48,0.0,0.30893,0.00012,27.85448]
[1777371352554,37.62,76442.48,0.0,0.30893,0.00012,27.85448]
[1777371353277,37.62,76442.48,0.0,0.30893,0.00012,27.85448]
[1777371353289,37.62,76442.48,0.0,0.30893,0.00012,27.85448]
[1777371353524,37.62,76442.48,0.0,0.30893,0.00012,27.85448]
[1777371353538,37.62,76442.48,0.0,0.30893,0.00012,27.85448]
[1777371353540,37.62,76439.93,0.0,0.30863,0.00012,27.84155]
[1777371359546,37.62,76443.17,0.0,0.309,0.00012,27.85754]
[1777371364551,37.61,76446.17,0.0,0.30935,0.00012,27.87227]
[1777371369681,37.61,76448.73,0.0,0.30964,0.00012,27.88471]
[1777371369880,37.61,76448.73,0.0,0.30964,0.00012,27.88471]
[1777371369897,37.61,76448.73,0.0,0.30964,0.00012,27.88471]
[1777371369929,37.61,76448.73,0.0,0.30964,0.00012,27.88471]
[1777371370211,37.61,76448.73,0.0,0.30964,0.00012,27.88471]
[1777371370497,37.61,76448.73,0.0,0.30964,0.00012,27.88457]
[1777371372559,37.61,76437.43,0.0,0.3083,0.00012,27.82763]
[1777371377564,37.61,76435.66,0.0,0.30808,0.00012,27.81854]
[1777371382569,37.61,76436.19,0.0,0.30814,0.00012,27.82105]
[1777371387574,37.61,76438.11,0.0,0.30837,0.00012,27.83055]
[1777371392579,37.61,76440.55,0.0,0.30863,0.00012,27.83953]
[1777371397584,37.61,76445.01,0.0,0.30915,0.00012,27.86169]
[1777371402332,37.61,76446.51,0.0,0.30932,0.00012,27.86896]
[1777371402589,37.6,76447.33,0.0,0.30942,0.00012,27.87301]
[1777371403991,37.6,76449.79,0.0,0.30971,0.00012,27.88533]
[1777371404004,37.6,76449.79,0.0,0.30971,0.00012,27.88533]
[1777371404018,37.6,76449.79,0.0,0.30971,0.00012,27.88533]
[1777371406010,37.6,76450.2,0.0,0.30975,0.00012,27.88719]
[1777371406018,37.6,76450.2,0.0,0.30975,0.00012,27.88719]
[1777371406048,37.6,76450.2,0.0,0.30975,0.00012,27.88719]
[1777371406593,37.6,76450.46,0.0,0.30978,0.00012,27.88832]
[1777371407958,37.6,76450.46,0.0,0.30978,0.00012,27.88832]
[1777371408532,37.6,76450.46,0.0,0.30978,0.00012,27.88815]
[1777371408802,37.6,76450.46,0.0,0.30978,0.00012,27.88815]
[1777371409596,37.6,76450.16,0.0,0.30974,0.00012,27.88654]
[1777371409735,37.6,76450.16,0.0,0.30974,0.00012,27.88654]
[1777371409918,37.6,76450.16,0.0,0.30974,0.00012,27.88654]
[1777371416882,37.6,76455.18,0.0,0.31032,0.00012,27.91113]
[1777371422693,37.59,76454.99,0.0,0.31028,0.00012,27.90951]
[1777371424729,37.59,76452.12,0.0,0.30993,0.00012,27.89492]
[1777371425610,37.59,76451.29,0.0,0.30983,0.00012,27.89065]
[1777371429914,37.59,76451.9,0.0,0.30989,0.00012,27.89336]
[1777371430615,37.59,76452.2,0.0,0.30993,0.00012,27.89481]
[1777371435620,37.59,76453.15,0.0,0.31003,0.00012,27.89908]
[1777371440639,37.59,76458.93,0.0,0.3107,0.00012,27.9275]
[1777371445228,37.58,76455.17,0.0,0.31024,0.00012,27.90828]
[1777371445629,37.58,76453.48,0.0,0.31004,0.00012,27.89972]
[1777371445955,37.58,76453.48,0.0,0.31004,0.00012,27.89972]
[1777371446630,37.58,76454.22,0.0,0.31013,0.00012,27.90333]
[1777371447750,37.58,76454.25,0.0,0.31013,0.00012,27.90336]
[1777371448373,37.58,76454.25,0.0,0.31013,0.00012,27.90336]
[1777371457644,37.58,76455.28,0.0,0.31021,0.00012,27.90434]
[1777371460126,37.58,76456.76,0.0,0.31038,0.00012,27.91159]
[1777371460571,37.58,76456.76,0.0,0.31038,0.00012,27.91159]
[1777371461208,37.58,76456.76,0.0,0.31038,0.00012,27.91159]
[1777371461645,37.57,76456.76,0.0,0.31037,0.00012,27.91133]
[1777371461936,37.57,76456.76,0.0,0.31037,0.00012,27.91133]
[1777371462650,37.57,76468.85,0.0,0.3118,0.00012,27.97161]
[1777371467655,37.57,76471.08,0.0,0.31205,0.00012,27.98197]
[1777371472378,37.57,76471.52,0.0,0.31209,0.00012,27.98352]
[1777371472660,37.57,76471.18,0.0,0.31204,0.00012,27.98167]
[1777371472809,37.57,76471.18,0.0,0.31204,0.00012,27.98167]
[1777371473614,37.57,76471.18,0.0,0.31204,0.00012,27.98167]
[1777371473661,37.57,76471.24,0.0,0.31205,0.00012,27.98183]
[1777371473731,37.57,76471.24,0.0,0.31205,0.00012,27.98183]
[1777371474662,37.56,76477.65,0.0,0.3128,0.00012,28.01352]
[1777371479667,37.56,76479.3,0.0,0.31298,0.00012,28.02074]
[1777371484398,37.56,76485.12,0.0,0.31365,0.00012,28.04885]
[1777371484671,37.55,76491.89,0.0,0.31445,0.00012,28.08205]
[1777371488777,37.55,76498.52,0.0,0.31523,0.00012,28.11424]
[1777371488795,37.55,76498.52,0.0,0.31523,0.00012,28.11424]
[1777371488803,37.55,76498.52,0.0,0.31523,0.00012,28.11424]
[1777371488833,37.55,76498.52,0.0,0.31523,0.00012,28.11424]
[1777371488948,37.55,76498.52,0.0,0.31523,0.00012,28.11424]
[1777371489676,37.55,76506.29,0.0,0.31616,0.00012,28.15227]
[1777371493680,37.55,76515.36,0.0,0.31725,0.00012,28.19686]
[1777371498685,37.55,76522.49,0.0,0.31811,0.00012,28.23174]
[1777371500485,37.55,76522.88,0.0,0.31816,0.00012,28.23365]
[1777371500497,37.55,76522.88,0.0,0.31816,0.00012,28.23365]
[1777371500636,37.55,76522.88,0.0,0.31816,0.00012,28.23365]
[1777371503056,37.55,76529.01,0.0,0.31889,0.00012,28.26338]
[1777371503071,37.55,76529.01,0.0,0.31889,0.00012,28.26338]
[1777371503082,37.55,76529.01,0.0,0.31889,0.00012,28.26338]
[1777371503442,37.55,76529.01,0.0,0.31889,0.00012,28.26338]
[1777371503575,37.55,76529.01,0.0,0.31889,0.00012,28.26338]
[1777371503690,37.55,76530.01,0.0,0.31901,0.00012,28.26823]
[1777371504465,37.55,76530.01,0.0,0.31901,0.00012,28.26823]
[1777371504494,37.55,76530.01,0.0,0.31901,0.00012,28.26823]
[1777371504563,37.55,76530.01,0.0,0.31901,0.00012,28.26823]
[1777371504625,37.55,76530.01,0.0,0.31902,0.00012,28.26826]
[1777371505090,37.55,76530.01,0.0,0.31902,0.00012,28.26826]
[1777371505692,37.55,76512.46,0.0,0.31691,0.00012,28.18292]
[1777371506964,37.55,76512.65,0.0,0.31694,0.00012,28.18392]
[1777371506987,37.55,76512.65,0.0,0.31694,0.00012,28.18392]
[1777371506991,37.55,76512.65,0.0,0.31694,0.00012,28.18392]
[1777371507691,37.55,76512.65,0.0,0.31694,0.00012,28.18398]
[1777371512699,37.56,76511.28,0.0,0.31676,0.00012,28.17443]
[1777371514641,37.56,76508.06,0.0,0.31638,0.00012,28.15876]
[1777371514701,37.56,76507.64,0.0,0.31633,0.00012,28.15673]
[1777371515216,37.56,76507.64,0.0,0.31633,0.00012,28.15673]
[1777371515223,37.56,76507.64,0.0,0.31633,0.00012,28.15673]
[1777371515228,37.56,76507.64,0.0,0.31633,0.00012,28.15673]
[1777371515289,37.56,76507.64,0.0,0.31633,0.00012,28.15673]
[1777371515702,37.56,76507.59,0.0,0.31633,0.00012,28.1566]
[1777371519968,37.56,76509.0,0.0,0.3165,0.00012,28.16379]
[1777371519998,37.56,76509.0,0.0,0.3165,0.00012,28.16379]
[1777371521377,37.56,76507.57,0.0,0.31633,0.00012,28.15689]
[1777371521708,37.56,76505.94,0.0,0.31614,0.00012,28.14896]
[1777371523670,37.56,76502.02,0.0,0.31567,0.00012,28.12973]
[1777371523710,37.56,76500.83,0.0,0.31553,0.00012,28.12388]
[1777371525240,37.56,76500.9,0.0,0.31554,0.00012,28.12421]
[1777371525712,37.56,76500.21,0.0,0.31545,0.00012,28.12078]
[1777371525999,37.56,76500.21,0.0,0.31545,0.00012,28.12078]
[1777371526713,37.56,76499.71,0.0,0.31539,0.00012,28.11833]
[1777371531718,37.56,76499.94,0.0,0.31542,0.00012,28.11944]
[1777371536723,37.56,76500.18,0.0,0.31546,0.00012,28.12112]
[1777371541728,37.56,76500.42,0.0,0.31551,0.00012,28.12283]
[1777371544687,37.56,76502.61,0.0,0.31577,0.00012,28.13376]
[1777371544731,37.57,76503.58,0.0,0.31589,0.00012,28.13859]
[1777371545834,37.57,76503.58,0.0,0.31589,0.00012,28.13868]
[1777371545853,37.57,76503.58,0.0,0.31589,0.00012,28.13868]
[1777371547579,37.57,76502.94,0.0,0.31582,0.00012,28.13566]
[1777371547589,37.57,76502.94,0.0,0.31582,0.00012,28.13566]
[1777371550189,37.57,76509.25,0.0,0.31658,0.00012,28.16679]
[1777371550722,37.57,76509.25,0.0,0.31658,0.00012,28.16685]
[1777371550937,37.57,76509.25,0.0,0.31658,0.00012,28.16685]
[1777371550951,37.57,76509.25,0.0,0.31658,0.00012,28.16685]
[1777371550975,37.57,76509.25,0.0,0.31658,0.00012,28.16685]
[1777371551738,37.57,76511.55,0.0,0.31686,0.00012,28.17811]
[1777371551811,37.57,76511.55,0.0,0.31686,0.00012,28.17811]
[1777371552739,37.57,76511.92,0.0,0.3169,0.00012,28.18]
[1777371552972,37.57,76511.92,0.0,0.3169,0.00012,28.18]
[1777371553655,37.57,76511.92,0.0,0.31691,0.00012,28.18006]
[1777371554257,37.57,76511.92,0.0,0.31691,0.00012,28.18006]
[1777371554741,37.57,76511.38,0.0,0.31684,0.00012,28.17748]
[1777371555010,37.57,76511.38,0.0,0.31684,0.00012,28.17748]
[1777371555742,37.57,76506.13,0.0,0.31622,0.00012,28.15185]
[1777371556901,37.57,76505.44,0.0,0.31614,0.00012,28.14863]
[1777371557744,37.57,76505.74,0.0,0.31618,0.00012,28.15028]
[1777371562749,37.58,76505.02,0.0,0.31611,0.00012,28.14762]
[1777371563121,37.58,76505.02,0.0,0.31611,0.00012,28.14762]
[1777371563137,37.58,76505.02,0.0,0.31611,0.00012,28.14762]
[1777371563140,37.58,76505.02,0.0,0.31611,0.00012,28.14762]
[1777371563750,37.58,76505.98,0.0,0.31623,0.00012,28.15251]
[1777371569161,37.58,76503.56,0.0,0.31597,0.00012,28.14156]
[1777371574214,37.59,76505.54,0.0,0.31621,0.00012,28.14901]
[1777371575741,37.59,76505.42,0.0,0.3162,0.00012,28.14837]
[1777371575762,37.59,76502.18,0.0,0.31581,0.00012,28.13248]
[1777371580767,37.59,76493.6,0.0,0.31478,0.00012,28.09029]
[1777371586773,37.59,76493.91,0.0,0.31482,0.00012,28.0919]
[1777371592734,37.59,76491.84,0.0,0.31458,0.00012,28.08174]
[1777371594139,37.59,76492.39,0.0,0.31464,0.00012,28.0845]
[1777371594163,37.59,76492.39,0.0,0.31464,0.00012,28.0845]
[1777371594192,37.59,76492.39,0.0,0.31464,0.00012,28.0845]
[1777371594208,37.59,76492.39,0.0,0.31464,0.00012,28.0845]
[1777371594229,37.59,76492.39,0.0,0.31464,0.00012,28.0845]
[1777371594748,37.59,76492.39,0.0,0.31464,0.00012,28.08451]
[1777371599784,37.59,76483.81,0.0,0.31363,0.00012,28.04239]
[1777371604791,37.59,76484.95,0.0,0.31377,0.00012,28.04821]
[1777371605621,37.59,76484.95,0.0,0.31377,0.00012,28.04821]
[1777371605792,37.59,76485.8,0.0,0.31387,0.00012,28.05248]
[1777371606416,37.59,76485.8,0.0,0.31387,0.00012,28.05248]
[1777371606793,37.59,76485.91,0.0,0.31388,0.00012,28.05304]
[1777371608200,37.59,76485.65,0.0,0.31385,0.00012,28.05181]
[1777371608795,37.59,76486.07,0.0,0.3139,0.00012,28.05391]
[1777371613800,37.59,76487.64,0.0,0.3141,0.00012,28.06189]
[1777371615310,37.59,76487.95,0.0,0.31413,0.00012,28.0634]
[1777371615439,37.59,76487.95,0.0,0.31413,0.00012,28.0634]
[1777371615486,37.59,76487.95,0.0,0.31413,0.00012,28.0634]
[1777371615655,37.59,76487.95,0.0,0.31413,0.00012,28.0634]
[1777371617804,37.59,76478.72,0.0,0.31304,0.00012,28.01792]
[1777371617995,37.59,76478.72,0.0,0.31304,0.00012,28.01792]
[1777371618286,37.59,76478.72,0.0,0.31304,0.00012,28.01792]
[1777371618627,37.59,76478.72,0.0,0.31304,0.00012,28.01792]
[1777371618727,37.59,76478.72,0.0,0.31304,0.00012,28.01792]
[1777371618799,37.59,76478.72,0.0,0.31304,0.00012,28.018]
[1777371620328,37.59,76478.72,0.0,0.31304,0.00012,28.01809]
[1777371620350,37.59,76478.72,0.0,0.31304,0.00012,28.01809]
[1777371620807,37.59,76466.42,0.0,0.31158,0.00012,27.95705]
[1777371620854,37.59,76466.42,0.0,0.31158,0.00012,27.95705]
[1777371621260,37.59,76466.42,0.0,0.31158,0.00012,27.95705]
[1777371621302,37.59,76466.42,0.0,0.31158,0.00012,27.95705]
[1777371621808,37.59,76465.67,0.0,0.3115,0.00012,27.95344]
[1777371622143,37.59,76465.67,0.0,0.3115,0.00012,27.95344]
[1777371622737,37.59,76465.67,0.0,0.3115,0.00012,27.95344]
[1777371623007,37.59,76461.37,0.0,0.31098,0.00012,27.93185]
[1777371623029,37.59,76461.37,0.0,0.31098,0.00012,27.93185]
[1777371624344,37.59,76460.05,0.0,0.31082,0.00012,27.92509]
[1777371624812,37.59,76457.81,0.0,0.31055,0.00012,27.91378]
[1777371629818,37.59,76457.33,0.0,0.31048,0.00012,27.91083]
[1777371630288,37.59,76457.33,0.0,0.31048,0.00012,27.91083]
[1777371630819,37.59,76459.74,0.0,0.31076,0.00012,27.92281]
[1777371632423,37.59,76463.92,0.0,0.31124,0.00012,27.94044]
[1777371632441,37.59,76463.92,0.0,0.31124,0.00012,27.94044]
[1777371637468,37.58,76465.63,0.0,0.31143,0.00012,27.94826]
[1777371640469,37.58,76464.73,0.0,0.31131,0.00012,27.94339]
[1777371640829,37.58,76466.18,0.0,0.31148,0.00012,27.95046]
[1777371642830,37.58,76479.41,0.0,0.31304,0.00012,28.01595]
[1777371643796,37.58,76479.41,0.0,0.31304,0.00012,28.01595]
[1777371643818,37.58,76479.41,0.0,0.31304,0.00012,28.01575]
[1777371644820,37.58,76479.41,0.0,0.31304,0.00012,28.01575]
[1777371644832,37.58,76481.46,0.0,0.31328,0.00012,28.02592]
[1777371649838,37.57,76484.94,0.0,0.31367,0.00012,28.04188]
[1777371654843,37.57,76485.81,0.0,0.31375,0.00012,28.04536]
[1777371659849,37.56,76484.57,0.0,0.31357,0.00012,28.03796]
[1777371661482,37.56,76484.57,0.0,0.31356,0.00012,28.03776]
[1777371661851,37.56,76484.62,0.0,0.31357,0.00012,28.03804]
[1777371663853,37.56,76473.71,0.0,0.31225,0.00012,27.98332]
[1777371666260,37.56,76472.9,0.0,0.31215,0.00012,27.97915]
[1777371666859,37.56,76468.01,0.0,0.31156,0.00012,27.95446]
[1777371671864,37.55,76466.27,0.0,0.31134,0.00012,27.94513]
[1777371676869,37.55,76466.91,0.0,0.3114,0.00012,27.94771]
[1777371681874,37.55,76466.79,0.0,0.31137,0.00012,27.94645]
[1777371686879,37.54,76468.09,0.0,0.31151,0.00012,27.95233]
[1777371692675,37.54,76468.37,0.0,0.31153,0.00012,27.9532]
[1777371694404,37.54,76467.25,0.0,0.31137,0.00012,27.94407]
[1777371694887,37.54,76465.34,0.0,0.31114,0.00012,27.93442]
[1777371697294,37.54,76465.42,0.0,0.31114,0.00012,27.93455]
[1777371697334,37.54,76465.42,0.0,0.31114,0.00012,27.93455]
[1777371699172,37.53,76461.58,0.0,0.31068,0.00012,27.91512]
[1777371699813,37.53,76461.58,0.0,0.31068,0.00012,27.91512]
[1777371699856,37.53,76461.58,0.0,0.31067,0.00012,27.91502]
[1777371704897,37.53,76465.06,0.0,0.31107,0.00012,27.93189]
[1777371709902,37.53,76468.19,0.0,0.31143,0.00012,27.94694]
[1777371714907,37.53,76467.65,0.0,0.31135,0.00012,27.94362]
[1777371719912,37.52,76466.22,0.0,0.31117,0.00012,27.93593]
[1777371724917,37.52,76466.9,0.0,0.31123,0.00012,27.93872]
[1777371729922,37.52,76468.42,0.0,0.3114,0.00012,27.94575]
[1777371734927,37.52,76470.85,0.0,0.31171,0.00012,27.95856]
[1777371738564,37.52,76470.18,0.0,0.31164,0.00012,27.9556]
[1777371738763,37.52,76470.18,0.0,0.31164,0.00012,27.9556]
[1777371738871,37.52,76470.18,0.0,0.31164,0.00012,27.9556]
[1777371738849,37.52,76470.18,0.0,0.31164,0.00012,27.9556]
[1777371739343,37.52,76470.18,0.0,0.31164,0.00012,27.9556]
[1777371739379,37.52,76470.18,0.0,0.31164,0.00012,27.9556]
[1777371739417,37.52,76470.18,0.0,0.31164,0.00012,27.9556]
[1777371739437,37.52,76470.18,0.0,0.31164,0.00012,27.9556]
[1777371739504,37.52,76470.18,0.0,0.31164,0.00012,27.9556]
[1777371739652,37.52,76470.18,0.0,0.31164,0.00012,27.9556]
[1777371739932,37.52,76472.65,0.0,0.31193,0.00012,27.96794]
[1777371740933,37.52,76483.44,0.0,0.31321,0.00012,28.02142]
[1777371741514,37.52,76483.44,0.0,0.31321,0.00012,28.02142]
[1777371741526,37.52,76483.44,0.0,0.31321,0.00012,28.02142]
[1777371741934,37.52,76486.54,0.0,0.31358,0.00012,28.03664]
[1777371742482,37.52,76486.54,0.0,0.31358,0.00012,28.03664]
[1777371742508,37.52,76486.54,0.0,0.31358,0.00012,28.03664]
[1777371743088,37.52,76486.41,0.0,0.31356,0.00012,28.03576]
[1777371743104,37.52,76486.41,0.0,0.31356,0.00012,28.03576]
[1777371743936,37.52,76486.17,0.0,0.31352,0.00012,28.03438]
[1777371743959,37.52,76486.17,0.0,0.31352,0.00012,28.03438]
[1777371744937,37.52,76485.48,0.0,0.31344,0.00012,28.03081]
[1777371746012,37.52,76484.91,0.0,0.31336,0.00012,28.02779]
[1777371746939,37.51,76484.68,0.0,0.31333,0.00012,28.02642]
[1777371747720,37.51,76484.68,0.0,0.31333,0.00012,28.02642]
[1777371747940,37.51,76484.64,0.0,0.31332,0.00012,28.02608]
[1777371752945,37.51,76478.03,0.0,0.31249,0.00012,27.9892]
[1777371755264,37.51,76477.84,0.0,0.31246,0.00012,27.98793]
[1777371755948,37.51,76478.35,0.0,0.31252,0.00012,27.9903]
[1777371756225,37.51,76478.35,0.0,0.31252,0.00012,27.9903]
[1777371756949,37.51,76477.14,0.0,0.31237,0.00012,27.98415]
[1777371757917,37.51,76477.14,0.0,0.31237,0.00012,27.98415]
[1777371758951,37.5,76475.14,0.0,0.31213,0.00012,27.9739]
[1777371763956,37.5,76470.47,0.0,0.31155,0.00012,27.94995]
[1777371768961,37.5,76469.21,0.0,0.31139,0.00012,27.94303]
[1777371769866,37.5,76469.21,0.0,0.31139,0.00012,27.94303]
[1777371769962,37.5,76468.48,0.0,0.3113,0.00012,27.93929]
[1777371771245,37.5,76468.48,0.0,0.3113,0.00012,27.93929]
[1777371771963,37.5,76471.43,0.0,0.31164,0.00012,27.9538]
[1777371774904,37.5,76470.63,0.0,0.31154,0.00012,27.94952]
[1777371774966,37.49,76471.64,0.0,0.31166,0.00012,27.95448]
[1777371775306,37.49,76471.64,0.0,0.31166,0.00012,27.95448]
[1777371775967,37.49,76472.11,0.0,0.31171,0.00012,27.95666]
[1777371776174,37.49,76472.11,0.0,0.31171,0.00012,27.95666]
[1777371776968,37.49,76471.92,0.0,0.31168,0.00012,27.95559]
[1777371777943,37.49,76471.92,0.0,0.31168,0.00012,27.95559]
[1777371777969,37.49,76470.75,0.0,0.31154,0.00012,27.94963]
[1777371782960,37.49,76470.75,0.0,0.31153,0.00012,27.94913]
[1777371782974,37.49,76470.33,0.0,0.31148,0.00012,27.94691]
[1777371787979,37.49,76469.63,0.0,0.31138,0.00012,27.94286]
[1777371792984,37.48,76469.89,0.0,0.31139,0.00012,27.94356]
[1777371797989,37.48,76469.59,0.0,0.31134,0.00012,27.94149]
[1777371802994,37.48,76471.02,0.0,0.3115,0.00012,27.94804]
[1777371807999,37.47,76472.77,0.0,0.31169,0.00012,27.95622]
[1777371813005,37.47,76472.16,0.0,0.31159,0.00012,27.94943]
[1777371818010,37.47,76471.35,0.0,0.31147,0.00012,27.94478]
[1777371823015,37.47,76471.49,0.0,0.31148,0.00012,27.94494]
[1777371828020,37.46,76472.97,0.0,0.31164,0.00012,27.95177]
[1777371833025,37.46,76470.81,0.0,0.31137,0.00012,27.9404]
[1777371838030,37.46,76472.13,0.0,0.31151,0.00012,27.94646]
[1777371843035,37.45,76472.53,0.0,0.31154,0.00012,27.94791]
[1777371848040,37.45,76472.71,0.0,0.31155,0.00012,27.94824]
[1777371853045,37.45,76472.08,0.0,0.31146,0.00012,27.94453]
[1777371858050,37.45,76473.31,0.0,0.31159,0.00012,27.95014]
[1777371864056,37.44,76473.44,0.0,0.31159,0.00012,27.95013]
[1777371869061,37.44,76469.46,0.0,0.3111,0.00012,27.92967]
[1777371874066,37.44,76469.84,0.0,0.31112,0.00012,27.92797]
[1777371879071,37.43,76469.71,0.0,0.31109,0.00012,27.92681]
[1777371884076,37.43,76469.88,0.0,0.3111,0.00012,27.92724]
[1777371888382,37.43,76463.76,0.0,0.31036,0.00012,27.89616]
[1777371888587,37.43,76463.76,0.0,0.31036,0.00012,27.89616]
[1777371889081,37.43,76462.11,0.0,0.31016,0.00012,27.88782]
[1777371890135,37.43,76462.38,0.0,0.3102,0.00012,27.88912]
[1777371890147,37.43,76462.38,0.0,0.3102,0.00012,27.88912]
[1777371891083,37.43,76464.35,0.0,0.31043,0.00012,27.89898]
[1777371896038,37.43,76469.44,0.0,0.31103,0.00012,27.92422]
[1777371896088,37.43,76467.56,0.0,0.3108,0.00012,27.91468]
[1777371896701,37.43,76467.56,0.0,0.3108,0.00012,27.91468]
[1777371897089,37.43,76463.5,0.0,0.31032,0.00012,27.89422]
[1777371902094,37.43,76462.11,0.0,0.31014,0.00012,27.8869]
[1777371907099,37.42,76461.47,0.0,0.31006,0.00012,27.88341]
[1777371912104,37.42,76464.22,0.0,0.31038,0.00012,27.89692]
[1777371918110,37.42,76464.73,0.0,0.31043,0.00012,27.89908]
[1777371923339,37.42,76464.68,0.0,0.31041,0.00012,27.89854]
[1777371926691,37.42,76464.52,0.0,0.31039,0.00012,27.89751]
[1777371927076,37.42,76464.52,0.0,0.31039,0.00012,27.89745]
[1777371928164,37.42,76464.52,0.0,0.31039,0.00012,27.89738]
[1777371928913,37.42,76464.52,0.0,0.31039,0.00012,27.89738]
[1777371929246,37.42,76467.12,0.0,0.31069,0.00012,27.91038]
[1777371930097,37.42,76467.12,0.0,0.31069,0.00012,27.9103]
[1777371933321,37.42,76469.99,0.0,0.31101,0.00012,27.92132]
[1777371934125,37.41,76469.99,0.0,0.31101,0.00012,27.92122]
[1777371934764,37.41,76469.99,0.0,0.31101,0.00012,27.92122]
[1777371940132,37.42,76471.94,0.0,0.31127,0.00012,27.93209]
[1777371945137,37.42,76472.01,0.0,0.3113,0.00012,27.93327]
[1777371947994,37.43,76471.49,0.0,0.31125,0.00012,27.93102]
[1777371948891,37.43,76471.49,0.0,0.31125,0.00012,27.93119]
[1777371953867,37.43,76471.8,0.0,0.31131,0.00012,27.9336]
[1777371959151,37.44,76471.26,0.0,0.31127,0.00012,27.93194]
[1777371964156,37.44,76471.16,0.0,0.31128,0.00012,27.93228]
[1777371967787,37.44,76468.0,0.0,0.31092,0.00012,27.91695]
[1777371967825,37.44,76468.0,0.0,0.31092,0.00012,27.91695]
[1777371968162,37.44,76468.0,0.0,0.31092,0.00012,27.91695]
[1777371969161,37.45,76467.97,0.0,0.31092,0.00012,27.91716]
[1777371976168,37.45,76468.14,0.0,0.31098,0.00012,27.91929]
[1777371981173,37.46,76468.55,0.0,0.31105,0.00012,27.9222]
[1777371987179,37.46,76469.33,0.0,0.31117,0.00012,27.92717]
[1777371992184,37.47,76469.71,0.0,0.31122,0.00012,27.92673]
[1777371997189,37.47,76470.21,0.0,0.3113,0.00012,27.93006]
[1777372002194,37.47,76470.37,0.0,0.31134,0.00012,27.93168]
[1777372007199,37.48,76467.1,0.0,0.31097,0.00012,27.9162]
[1777372008082,37.48,76467.1,0.0,0.31097,0.00012,27.9162]
[1777372010636,37.48,76468.9,0.0,0.3112,0.00012,27.92571]
[1777372011204,37.48,76468.29,0.0,0.31113,0.00012,27.92282]
[1777372016209,37.49,76469.0,0.0,0.31124,0.00012,27.92716]
[1777372021214,37.49,76468.82,0.0,0.31123,0.00012,27.92694]
[1777372026218,37.49,76468.85,0.0,0.31126,0.00012,27.92805]
[1777372032224,37.5,76468.54,0.0,0.31125,0.00012,27.92744]
[1777372037229,37.5,76469.48,0.0,0.31138,0.00012,27.93288]
[1777372038759,37.5,76470.04,0.0,0.31145,0.00012,27.93585]
[1777372039231,37.51,76472.56,0.0,0.31175,0.00012,27.94861]
[1777372042847,37.51,76475.64,0.0,0.31213,0.00012,27.96434]
[1777372043235,37.51,76475.69,0.0,0.31214,0.00012,27.96472]
[1777372047676,37.51,76477.64,0.0,0.31239,0.00012,27.97489]
[1777372048240,37.51,76481.41,0.0,0.31284,0.00012,27.99375]
[1777372050176,37.51,76481.07,0.0,0.3128,0.00012,27.99219]
[1777372050222,37.51,76481.07,0.0,0.3128,0.00012,27.99228]
[1777372055247,37.51,76480.39,0.0,0.31272,0.00012,27.98621]
[1777372060252,37.52,76479.5,0.0,0.31262,0.00012,27.98233]
[1777372065257,37.52,76479.38,0.0,0.31262,0.00012,27.98226]
[1777372070262,37.52,76481.68,0.0,0.31291,0.00012,27.99417]
[1777372075267,37.52,76483.43,0.0,0.31313,0.00012,28.0033]
[1777372080903,37.53,76483.22,0.0,0.31312,0.00012,28.00263]
[1777372086278,37.53,76483.32,0.0,0.31314,0.00012,28.0037]
[1777372091283,37.53,76486.47,0.0,0.31353,0.00012,28.0197]
[1777372097260,37.53,76487.36,0.0,0.31365,0.00012,28.02453]
[1777372102294,37.54,76487.3,0.0,0.31365,0.00012,28.02456]
[1777372107299,37.54,76488.58,0.0,0.31381,0.00012,28.03119]
[1777372112304,37.54,76490.38,0.0,0.31401,0.00012,28.03726]
[1777372114156,37.54,76493.05,0.0,0.31434,0.00012,28.05052]
[1777372114306,37.54,76496.76,0.0,0.31478,0.00012,28.06886]
[1777372115538,37.54,76497.33,0.0,0.31485,0.00012,28.0717]
[1777372116308,37.54,76494.0,0.0,0.31445,0.00012,28.05527]
[1777372117309,37.54,76479.4,0.0,0.31271,0.00012,27.98304]
[1777372119832,37.54,76473.93,0.0,0.31206,0.00012,27.95605]
[1777372125317,37.54,76473.95,0.0,0.31208,0.00012,27.95688]
[1777372130349,37.55,76473.22,0.0,0.31201,0.00012,27.95374]
[1777372136375,37.55,76476.25,0.0,0.31239,0.00012,27.96947]
[1777372142020,37.55,76475.39,0.0,0.3123,0.00012,27.96585]
[1777372148340,37.56,76474.23,0.0,0.31218,0.00012,27.96085]
[1777372153345,37.56,76472.54,0.0,0.312,0.00012,27.95304]
[1777372158350,37.56,76473.82,0.0,0.31216,0.00012,27.95997]
[1777372163355,37.57,76473.75,0.0,0.31217,0.00012,27.96021]
[1777372168360,37.57,76473.17,0.0,0.31212,0.00012,27.95788]
[1777372173365,37.57,76473.72,0.0,0.31218,0.00012,27.95806]
[1777372178370,37.58,76473.51,0.0,0.31217,0.00012,27.95754]
[1777372183375,37.58,76473.47,0.0,0.31218,0.00012,27.95793]
[1777372188380,37.58,76473.89,0.0,0.31224,0.00012,27.96057]
[1777372193385,37.58,76473.71,0.0,0.31223,0.00012,27.96017]
[1777372199879,37.59,76473.35,0.0,0.3122,0.00012,27.95882]
[1777372206398,37.59,76470.49,0.0,0.31189,0.00012,27.94545]
[1777372212404,37.6,76471.41,0.0,0.31202,0.00012,27.95087]
[1777372217409,37.6,76474.48,0.0,0.3124,0.00012,27.96666]
[1777372222414,37.6,76475.23,0.0,0.3125,0.00012,27.97087]
[1777372224809,37.6,76476.57,0.0,0.31266,0.00012,27.97767]
[1777372230919,37.6,76480.47,0.0,0.31314,0.00012,27.9974]
[1777372232183,37.6,76483.08,0.0,0.31343,0.00012,28.00734]
[1777372233053,37.6,76483.08,0.0,0.31343,0.00012,28.00734]
[1777372234851,37.6,76485.26,0.0,0.3137,0.00012,28.01824]
[1777372240432,37.61,76484.3,0.0,0.31359,0.00012,28.0138]
[1777372245437,37.61,76482.87,0.0,0.31343,0.00012,28.007]
[1777372251442,37.61,76483.56,0.0,0.31352,0.00012,28.01075]
[1777372256447,37.61,76484.01,0.0,0.31358,0.00012,28.01323]
[1777372261452,37.61,76484.53,0.0,0.31365,0.00012,28.01607]
[1777372266662,37.61,76484.79,0.0,0.31369,0.00012,28.01763]
[1777372268193,37.61,76484.79,0.0,0.31369,0.00012,28.01768]
[1777372268458,37.61,76484.79,0.0,0.31369,0.00012,28.01772]
[1777372273463,37.62,76489.39,0.0,0.31424,0.00012,28.04061]
[1777372276635,37.62,76490.68,0.0,0.3144,0.00012,28.04703]
[1777372277470,37.62,76491.66,0.0,0.31451,0.00012,28.05186]
[1777372282475,37.62,76497.22,0.0,0.31518,0.00012,28.07924]
[1777372287486,37.62,76502.87,0.0,0.31586,0.00012,28.10712]
[1777372289057,37.62,76502.76,0.0,0.31585,0.00012,28.10678]
[1777372289249,37.62,76502.76,0.0,0.31585,0.00012,28.10678]
[1777372290257,37.62,76502.78,0.0,0.31585,0.00012,28.10684]
[1777372290464,37.62,76502.78,0.0,0.31586,0.00012,28.10702]
[1777372290949,37.62,76502.78,0.0,0.31586,0.00012,28.10702]
[1777372291484,37.62,76503.62,0.0,0.31595,0.00012,28.1082]
[1777372291562,37.62,76503.62,0.0,0.31595,0.00012,28.1082]
[1777372292462,37.62,76503.62,0.0,0.31595,0.00012,28.1082]
[1777372293193,37.62,76504.94,0.0,0.31611,0.00012,28.11482]
[1777372293486,37.62,76504.62,0.0,0.31608,0.00012,28.11346]
[1777372294009,37.62,76504.62,0.0,0.31608,0.00012,28.11346]
[1777372294487,37.62,76504.81,0.0,0.3161,0.00012,28.11453]
[1777372299492,37.62,76505.32,0.0,0.31616,0.00012,28.11684]
[1777372304029,37.62,76505.43,0.0,0.31618,0.00012,28.11748]
[1777372304497,37.62,76505.72,0.0,0.31621,0.00012,28.11903]
[1777372305795,37.62,76505.77,0.0,0.31622,0.00012,28.11949]
[1777372306499,37.62,76506.56,0.0,0.31632,0.00012,28.12348]
[1777372306664,37.62,76506.56,0.0,0.31632,0.00012,28.12348]
[1777372307500,37.63,76510.57,0.0,0.31681,0.00012,28.14323]
[1777372308846,37.63,76510.57,0.0,0.31681,0.00012,28.14337]
[1777372308872,37.63,76510.57,0.0,0.31681,0.00012,28.14337]
[1777372309836,37.63,76512.21,0.0,0.31701,0.00012,28.15155]
[1777372310055,37.63,76512.21,0.0,0.31701,0.00012,28.15155]
[1777372311610,37.63,76517.67,0.0,0.31767,0.00012,28.17841]
[1777372312505,37.63,76520.69,0.0,0.31804,0.00012,28.19323]
[1777372314413,37.63,76523.12,0.0,0.31833,0.00012,28.20513]
[1777372314507,37.63,76524.06,0.0,0.31845,0.00012,28.20983]
[1777372315139,37.63,76524.06,0.0,0.31845,0.00012,28.20983]
[1777372320513,37.63,76519.39,0.0,0.31791,0.00012,28.18774]
[1777372325518,37.64,76519.67,0.0,0.31795,0.00012,28.18951]
[1777372330523,37.64,76519.28,0.0,0.31791,0.00012,28.18803]
[1777372334650,37.64,76519.13,0.0,0.31791,0.00012,28.18764]
[1777372337842,37.64,76510.88,0.0,0.31693,0.00012,28.14784]
[1777372338793,37.64,76509.63,0.0,0.31678,0.00012,28.14189]
[1777372339687,37.64,76509.56,0.0,0.31678,0.00012,28.14166]
[1777372343731,37.65,76509.33,0.0,0.31676,0.00012,28.14107]
[1777372346740,37.65,76504.45,0.0,0.31617,0.00012,28.11709]
[1777372346755,37.65,76504.45,0.0,0.31617,0.00012,28.11709]
[1777372347578,37.65,76502.06,0.0,0.31589,0.00012,28.10535]
[1777372348540,37.65,76501.46,0.0,0.31581,0.00012,28.10235]
[1777372353477,37.64,76503.31,0.0,0.31602,0.00012,28.10816]
[1777372356548,37.65,76513.07,0.0,0.31719,0.00012,28.15612]
[1777372358030,37.65,76513.99,0.0,0.31731,0.00012,28.16074]
[1777372360374,37.65,76509.31,0.0,0.31675,0.00012,28.13814]
[1777372365250,37.65,76511.74,0.0,0.31706,0.00012,28.1506]
[1777372365535,37.65,76511.74,0.0,0.31706,0.00012,28.1506]
[1777372366975,37.65,76511.38,0.0,0.31702,0.00012,28.14909]
[1777372371045,37.65,76512.57,0.0,0.31718,0.00012,28.1553]
[1777372371976,37.66,76511.83,0.0,0.31709,0.00012,28.15184]
[1777372372731,37.66,76511.22,0.0,0.31702,0.00012,28.14898]
[1777372375370,37.66,76511.31,0.0,0.31704,0.00012,28.14963]
[1777372380572,37.66,76512.01,0.0,0.31714,0.00012,28.15371]
[1777372382775,37.66,76515.52,0.0,0.31756,0.00012,28.17096]
[1777372383631,37.66,76515.74,0.0,0.31759,0.00012,28.17212]
[1777372383965,37.66,76515.74,0.0,0.31759,0.00012,28.17212]
[1777372384247,37.66,76515.74,0.0,0.31759,0.00012,28.17212]
[1777372384576,37.66,76517.39,0.0,0.31779,0.00012,28.18021]
[1777372389581,37.67,76523.01,0.0,0.31847,0.00012,28.2078]
[1777372394150,37.67,76523.23,0.0,0.31851,0.00012,28.20913]
[1777372399107,37.67,76520.24,0.0,0.31816,0.00012,28.19495]
[1777372402651,37.67,76522.28,0.0,0.31841,0.00012,28.20512]
[1777372402800,37.67,76522.28,0.0,0.31841,0.00012,28.20512]
[1777372404326,37.67,76524.4,0.0,0.31867,0.00012,28.21544]
[1777372409601,37.67,76524.49,0.0,0.31869,0.00012,28.2162]
[1777372414606,37.67,76523.75,0.0,0.31859,0.00012,28.20978]
[1777372419611,37.68,76523.2,0.0,0.31854,0.00012,28.20764]
[1777372424617,37.68,76524.22,0.0,0.31867,0.00012,28.21303]
[1777372430623,37.68,76524.04,0.0,0.31867,0.00012,28.21295]
[1777372435628,37.69,76523.93,0.0,0.31867,0.00012,28.21292]
[1777372438396,37.69,76523.77,0.0,0.31865,0.00012,28.21227]
[1777372438464,37.69,76523.77,0.0,0.31865,0.00012,28.21227]
[1777372438506,37.69,76523.77,0.0,0.31865,0.00012,28.21227]
[1777372438506,37.69,76523.77,0.0,0.31865,0.00012,28.21227]
[1777372438533,37.69,76523.77,0.0,0.31865,0.00012,28.21227]
[1777372438564,37.69,76523.77,0.0,0.31865,0.00012,28.21227]
[1777372438596,37.69,76523.77,0.0,0.31865,0.00012,28.21227]
[1777372438598,37.69,76523.77,0.0,0.31865,0.00012,28.21227]
[1777372440515,37.69,76525.53,0.0,0.31887,0.00012,28.22099]
[1777372440551,37.69,76525.53,0.0,0.31887,0.00012,28.22099]
[1777372442029,37.69,76533.89,0.0,0.31988,0.00012,28.26143]
[1777372442046,37.69,76533.89,0.0,0.31988,0.00012,28.26143]
[1777372442635,37.69,76533.89,0.0,0.31988,0.00012,28.26149]
[1777372448641,37.69,76531.0,0.0,0.31955,0.00012,28.24807]
[1777372453646,37.69,76532.76,0.0,0.31977,0.00012,28.25685]
[1777372458803,37.7,76532.54,0.0,0.31975,0.00012,28.25614]
[1777372459298,37.7,76532.54,0.0,0.31975,0.00012,28.25614]
[1777372459652,37.7,76532.56,0.0,0.31975,0.00012,28.25631]
[1777372460851,37.7,76532.56,0.0,0.31975,0.00012,28.25639]
[1777372460881,37.7,76532.56,0.0,0.31975,0.00012,28.25639]
[1777372460892,37.7,76532.56,0.0,0.31976,0.00012,28.25644]
[1777372462035,37.7,76532.56,0.0,0.31976,0.00012,28.25644]
[1777372467297,37.7,76540.31,0.0,0.32069,0.00012,28.29389]
[1777372469494,37.7,76540.31,0.0,0.3207,0.00012,28.29396]
[1777372470961,37.7,76547.95,0.0,0.32161,0.00012,28.33053]
[1777372471044,37.7,76547.95,0.0,0.3216,0.00012,28.32743]
[1777372473762,37.7,76551.49,0.0,0.32203,0.00012,28.34435]
[1777372474550,37.7,76551.49,0.0,0.32203,0.00012,28.34435]
[1777372475285,37.7,76551.75,0.0,0.32206,0.00012,28.34559]
[1777372475668,37.7,76552.85,0.0,0.32219,0.00012,28.35078]
[1777372480673,37.7,76555.6,0.0,0.32252,0.00012,28.36383]
[1777372485678,37.7,76557.02,0.0,0.32269,0.00012,28.37045]
[1777372491685,37.7,76557.87,0.0,0.32279,0.00012,28.3744]
[1777372491688,37.7,76560.41,0.0,0.32309,0.00012,28.38639]
[1777372494584,37.7,76551.92,0.0,0.32207,0.00012,28.34602]
[1777372494649,37.7,76551.92,0.0,0.32207,0.00012,28.34606]
[1777372499696,37.7,76547.07,0.0,0.32149,0.00012,28.32307]
[1777372501219,37.7,76548.5,0.0,0.32166,0.00012,28.32993]
[1777372501698,37.7,76548.35,0.0,0.32164,0.00012,28.32921]
[1777372506703,37.7,76548.49,0.0,0.32166,0.00012,28.32992]
[1777372511708,37.7,76547.97,0.0,0.3216,0.00012,28.3275]
[1777372516713,37.7,76548.96,0.0,0.32172,0.00012,28.33228]
[1777372521718,37.7,76548.16,0.0,0.32163,0.00012,28.32849]
[1777372526723,37.7,76548.33,0.0,0.32165,0.00012,28.32938]
[1777372531728,37.7,76548.73,0.0,0.32168,0.00012,28.32822]
[1777372537616,37.7,76549.48,0.0,0.32177,0.00012,28.33185]
[1777372539921,37.7,76540.39,0.0,0.32068,0.00012,28.2885]
[1777372544966,37.7,76542.03,0.0,0.32089,0.00012,28.29655]
[1777372550747,37.7,76547.13,0.0,0.3215,0.00012,28.32107]
[1777372554960,37.7,76549.25,0.0,0.32176,0.00012,28.33125]
[1777372559995,37.7,76552.41,0.0,0.32214,0.00012,28.34629]
[1777372565762,37.7,76553.79,0.0,0.3223,0.00012,28.35281]
[1777372566785,37.7,76556.35,0.0,0.32261,0.00012,28.365]
[1777372567764,37.7,76557.24,0.0,0.32272,0.00012,28.3692]
[1777372571664,37.7,76553.61,0.0,0.32228,0.00012,28.3519]
[1777372571683,37.7,76553.61,0.0,0.32228,0.00012,28.3519]
[1777372572270,37.7,76553.61,0.0,0.32228,0.00012,28.3519]
[1777372572605,37.7,76553.61,0.0,0.32228,0.00012,28.3519]
[1777372574104,37.7,76552.29,0.0,0.32212,0.00012,28.34561]
[1777372576455,37.7,76552.06,0.0,0.32209,0.00012,28.34447]
[1777372576824,37.7,76552.06,0.0,0.32209,0.00012,28.34447]
[1777372578471,37.7,76552.06,0.0,0.32209,0.00012,28.34447]
[1777372578498,37.7,76552.06,0.0,0.32209,0.00012,28.34447]
[1777372578775,37.7,76547.25,0.0,0.32151,0.00012,28.32155]
[1777372578989,37.7,76547.25,0.0,0.32151,0.00012,28.32155]
[1777372579776,37.7,76545.22,0.0,0.32127,0.00012,28.31191]
[1777372584781,37.7,76546.36,0.0,0.32141,0.00012,28.31745]
[1777372589786,37.7,76546.25,0.0,0.3214,0.00012,28.31703]
[1777372592586,37.7,76546.19,0.0,0.32138,0.00012,28.31365]
[1777372592789,37.7,76546.37,0.0,0.3214,0.00012,28.31458]
[1777372593368,37.7,76546.37,0.0,0.3214,0.00012,28.31458]
[1777372593790,37.7,76546.55,0.0,0.32142,0.00012,28.31544]
[1777372594779,37.7,76546.55,0.0,0.32142,0.00012,28.31544]
[1777372594791,37.7,76546.46,0.0,0.32141,0.00012,28.31505]
[1777372599813,37.7,76546.52,0.0,0.32142,0.00012,28.31539]
[1777372604820,37.7,76546.29,0.0,0.3214,0.00012,28.31437]
[1777372609827,37.71,76545.37,0.0,0.32129,0.00012,28.31013]
[1777372614837,37.71,76546.26,0.0,0.3214,0.00012,28.31446]
[1777372619864,37.71,76546.16,0.0,0.32139,0.00012,28.31407]
[1777372624878,37.71,76546.39,0.0,0.32142,0.00012,28.31529]
[1777372629883,37.71,76548.86,0.0,0.32172,0.00012,28.32713]
[1777372634906,37.71,76549.02,0.0,0.32174,0.00012,28.32796]
[1777372639906,37.71,76550.8,0.0,0.32195,0.00012,28.33644]
[1777372642010,37.71,76550.87,0.0,0.32196,0.00012,28.33679]
[1777372642029,37.71,76550.87,0.0,0.32196,0.00012,28.33679]
[1777372645073,37.71,76551.19,0.0,0.322,0.00012,28.33834]
[1777372647845,37.71,76551.24,0.0,0.32201,0.00012,28.33856]
[1777372648331,37.71,76551.24,0.0,0.32201,0.00012,28.33856]
[1777372648502,37.71,76551.24,0.0,0.32201,0.00012,28.33856]
[1777372648605,37.71,76551.24,0.0,0.32201,0.00012,28.33856]
[1777372650120,37.71,76551.24,0.0,0.32201,0.00012,28.33856]
[1777372650220,37.71,76551.24,0.0,0.32201,0.00012,28.33858]
[1777372650910,37.71,76551.24,0.0,0.32201,0.00012,28.33858]
[1777372651849,37.71,76541.08,0.0,0.32077,0.00012,28.28699]
[1777372656854,37.71,76541.82,0.0,0.32087,0.00012,28.29076]
[1777372662860,37.71,76543.25,0.0,0.32104,0.00012,28.2978]
[1777372667865,37.71,76543.2,0.0,0.32104,0.00012,28.29769]
[1777372668549,37.71,76543.2,0.0,0.32104,0.00012,28.29769]
[1777372669293,37.71,76543.2,0.0,0.32104,0.00012,28.29772]
[1777372671727,37.71,76542.07,0.0,0.32091,0.00012,28.29235]
[1777372676627,37.71,76542.86,0.0,0.32101,0.00012,28.29633]
[1777372676874,37.71,76542.92,0.0,0.32102,0.00012,28.29668]
[1777372681879,37.71,76542.95,0.0,0.32102,0.00012,28.29691]
[1777372683066,37.71,76542.99,0.0,0.32103,0.00012,28.29718]
[1777372684882,37.71,76543.05,0.0,0.32104,0.00012,28.2975]
[1777372688145,37.72,76543.08,0.0,0.32105,0.00012,28.29775]
[1777372690477,37.72,76541.48,0.0,0.32085,0.00012,28.29013]
[1777372691456,37.72,76535.28,0.0,0.32011,0.00012,28.26045]
[1777372696894,37.72,76530.85,0.0,0.31958,0.00012,28.23933]
[1777372702899,37.72,76527.68,0.0,0.31921,0.00012,28.22439]
[1777372707906,37.72,76527.32,0.0,0.31918,0.00012,28.22296]
[1777372708805,37.72,76527.32,0.0,0.31918,0.00012,28.22296]
[1777372711852,37.72,76525.57,0.0,0.31897,0.00012,28.21468]
[1777372711879,37.72,76525.57,0.0,0.31897,0.00012,28.21468]
[1777372711902,37.72,76525.57,0.0,0.31897,0.00012,28.21468]
[1777372712911,37.72,76525.4,0.0,0.31894,0.00012,28.21085]
[1777372713695,37.72,76525.4,0.0,0.31894,0.00012,28.21085]
[1777372713912,37.72,76522.27,0.0,0.31857,0.00012,28.19582]
[1777372714263,37.72,76522.27,0.0,0.31857,0.00012,28.19582]
[1777372719918,37.72,76521.8,0.0,0.31852,0.00012,28.194]
[1777372724923,37.73,76518.92,0.0,0.31819,0.00012,28.18043]
[1777372726157,37.73,76518.43,0.0,0.31813,0.00012,28.17813]
[1777372726925,37.73,76518.36,0.0,0.31813,0.00012,28.17799]
[1777372727719,37.73,76518.36,0.0,0.31813,0.00012,28.17799]
[1777372733563,37.73,76518.14,0.0,0.31811,0.00012,28.17734]
[1777372739755,37.73,76517.94,0.0,0.3181,0.00012,28.17702]
[1777372740074,37.73,76517.94,0.0,0.3181,0.00012,28.17702]
[1777372740847,37.73,76517.94,0.0,0.3181,0.00012,28.17702]
[1777372742008,37.74,76517.85,0.0,0.3181,0.00012,28.17675]
[1777372742032,37.74,76517.85,0.0,0.3181,0.00012,28.17675]
[1777372742512,37.74,76517.85,0.0,0.3181,0.00012,28.17675]
[1777372742941,37.74,76515.42,0.0,0.31781,0.00012,28.16517]
[1777372743303,37.74,76515.42,0.0,0.31781,0.00012,28.16517]
[1777372748320,37.74,76519.12,0.0,0.31826,0.00012,28.18345]
[1777372753919,37.74,76517.01,0.0,0.31803,0.00012,28.17377]
[1777372754982,37.74,76516.58,0.0,0.31798,0.00012,28.17188]
[1777372760769,37.74,76516.45,0.0,0.31797,0.00012,28.17143]
[1777372766944,37.74,76514.75,0.0,0.31774,0.00012,28.1624]
[1777372771979,37.74,76514.74,0.0,0.31771,0.00012,28.15861]
[1777372772763,37.74,76514.74,0.0,0.31771,0.00012,28.15861]
[1777372772798,37.74,76514.74,0.0,0.31771,0.00012,28.15861]
[1777372774365,37.73,76513.27,0.0,0.31753,0.00012,28.15127]
[1777372774985,37.73,76512.85,0.0,0.31748,0.00012,28.14912]
[1777372780991,37.73,76512.35,0.0,0.3174,0.00012,28.14614]
[1777372785996,37.73,76512.88,0.0,0.31745,0.00012,28.14821]
[1777372792002,37.72,76511.67,0.0,0.31729,0.00012,28.14184]
[1777372797009,37.72,76512.7,0.0,0.3174,0.00012,28.14635]
[1777372803015,37.72,76512.71,0.0,0.31739,0.00012,28.14587]
[1777372808020,37.72,76512.88,0.0,0.3174,0.00012,28.14633]
[1777372813266,37.72,76518.51,0.0,0.31809,0.00012,28.17419]
[1777372819032,37.72,76513.99,0.0,0.31755,0.00012,28.15238]
[1777372824092,37.72,76513.5,0.0,0.31748,0.00012,28.14956]
[1777372824892,37.72,76513.5,0.0,0.31748,0.00012,28.14956]
[1777372824915,37.72,76513.5,0.0,0.31748,0.00012,28.14956]
[1777372826906,37.72,76514.19,0.0,0.31756,0.00012,28.15292]
[1777372826984,37.72,76514.19,0.0,0.31757,0.00012,28.15301]
[1777372832045,37.72,76521.38,0.0,0.31842,0.00012,28.18519]
[1777372834698,37.72,76521.46,0.0,0.31844,0.00012,28.18566]
[1777372834989,37.72,76521.46,0.0,0.31844,0.00012,28.18566]
[1777372835048,37.72,76521.52,0.0,0.31845,0.00012,28.18603]
[1777372837493,37.72,76527.22,0.0,0.31913,0.00012,28.21369]
[1777372837537,37.72,76527.22,0.0,0.31913,0.00012,28.21371]
[1777372840053,37.72,76540.62,0.0,0.32074,0.00012,28.2781]
[1777372846059,37.72,76541.43,0.0,0.32084,0.00012,28.28198]
[1777372852065,37.72,76545.04,0.0,0.32127,0.00012,28.29917]
[1777372857070,37.72,76544.7,0.0,0.32123,0.00012,28.29749]
[1777372861799,37.72,76544.9,0.0,0.32125,0.00012,28.29838]
[1777372863327,37.72,76545.85,0.0,0.32136,0.00012,28.30291]
[1777372863332,37.72,76545.85,0.0,0.32136,0.00012,28.30291]
[1777372863341,37.72,76545.85,0.0,0.32136,0.00012,28.30291]
[1777372865332,37.72,76547.13,0.0,0.32152,0.00012,28.30896]
[1777372865446,37.72,76547.13,0.0,0.32152,0.00012,28.30896]
[1777372865524,37.72,76547.13,0.0,0.32152,0.00012,28.30896]
[1777372866082,37.72,76548.09,0.0,0.32163,0.00012,28.31351]
[1777372866451,37.72,76548.09,0.0,0.32163,0.00012,28.31351]
[1777372866464,37.72,76548.09,0.0,0.32163,0.00012,28.31351]
[1777372866751,37.72,76548.09,0.0,0.32163,0.00012,28.31351]
[1777372867266,37.72,76548.09,0.0,0.32163,0.00012,28.31351]
[1777372868043,37.72,76548.09,0.0,0.32163,0.00012,28.31351]
[1777372868795,37.72,76556.6,0.0,0.32266,0.00012,28.35403]
[1777372868839,37.72,76556.6,0.0,0.32265,0.00012,28.354]
[1777372869817,37.72,76556.6,0.0,0.32265,0.00012,28.354]
[1777372869892,37.72,76556.6,0.0,0.32265,0.00012,28.35397]
[1777372876092,37.72,76559.96,0.0,0.32305,0.00012,28.36967]
[1777372882098,37.72,76559.62,0.0,0.32301,0.00012,28.36788]
[1777372887399,37.72,76559.46,0.0,0.32298,0.00012,28.36695]
[1777372888852,37.72,76559.29,0.0,0.32296,0.00012,28.36611]
[1777372888937,37.72,76559.29,0.0,0.32296,0.00012,28.36611]
[1777372890973,37.72,76558.36,0.0,0.32285,0.00012,28.36167]
[1777372896114,37.72,76557.36,0.0,0.32271,0.00012,28.35365]
[1777372901119,37.72,76557.39,0.0,0.32271,0.00012,28.35366]
[1777372902684,37.72,76557.5,0.0,0.32272,0.00012,28.35417]
[1777372903121,37.72,76557.61,0.0,0.32273,0.00012,28.35469]
[1777372903821,37.72,76557.61,0.0,0.32273,0.00012,28.35469]
[1777372904122,37.72,76557.55,0.0,0.32272,0.00012,28.35436]
[1777372909127,37.72,76558.01,0.0,0.32278,0.00012,28.35646]
[1777372915133,37.71,76557.65,0.0,0.32273,0.00012,28.35457]
[1777372921139,37.71,76557.55,0.0,0.32272,0.00012,28.35403]
[1777372925566,37.71,76558.49,0.0,0.32283,0.00012,28.35839]
[1777372927198,37.71,76558.49,0.0,0.32282,0.00012,28.35834]
[1777372929615,37.71,76564.21,0.0,0.32351,0.00012,28.3853]
[1777372934329,37.71,76564.19,0.0,0.3235,0.00012,28.38503]
[1777372935140,37.71,76564.19,0.0,0.3235,0.00012,28.38494]
[1777372940156,37.71,76561.81,0.0,0.32321,0.00012,28.37351]
[1777372944180,37.71,76561.55,0.0,0.32317,0.00012,28.37213]
[1777372945163,37.71,76561.44,0.0,0.32316,0.00012,28.37158]
[1777372949877,37.71,76561.02,0.0,0.32311,0.00012,28.36948]
[1777372950716,37.71,76563.23,0.0,0.32337,0.00012,28.37985]
[1777372956174,37.71,76562.83,0.0,0.3233,0.00012,28.37462]
[1777372961032,37.71,76562.33,0.0,0.32324,0.00012,28.37214]
[1777372963870,37.7,76561.72,0.0,0.32316,0.00012,28.36914]
[1777372964182,37.7,76561.74,0.0,0.32316,0.00012,28.36919]
[1777372966431,37.7,76561.61,0.0,0.32314,0.00012,28.36853]
[1777372972175,37.7,76561.26,0.0,0.3231,0.00012,28.36673]
[1777372977597,37.7,76560.77,0.0,0.32303,0.00012,28.36422]
[1777372982613,37.7,76560.41,0.0,0.32299,0.00012,28.36235]
[1777372983900,37.7,76560.27,0.0,0.32297,0.00012,28.36166]
[1777372984202,37.7,76556.27,0.0,0.32249,0.00012,28.34265]
[1777372985423,37.7,76554.95,0.0,0.32233,0.00012,28.33636]
[1777372986205,37.7,76555.26,0.0,0.32236,0.00012,28.33786]
[1777372986661,37.7,76555.26,0.0,0.32236,0.00012,28.33786]
[1777372992836,37.7,76559.15,0.0,0.32283,0.00012,28.35624]
[1777372992982,37.7,76559.15,0.0,0.32283,0.00012,28.35621]
[1777372998217,37.7,76558.84,0.0,0.32279,0.00012,28.35465]
[1777373005222,37.7,76558.79,0.0,0.32278,0.00012,28.35434]
[1777373010229,37.7,76560.21,0.0,0.32295,0.00012,28.36089]
[1777373014942,37.7,76560.25,0.0,0.32293,0.00012,28.35785]
[1777373015234,37.7,76559.86,0.0,0.32288,0.00012,28.35597]
[1777373020239,37.7,76556.58,0.0,0.32249,0.00012,28.34035]
[1777373025245,37.7,76557.86,0.0,0.32264,0.00012,28.34639]
[1777373030250,37.7,76561.88,0.0,0.32312,0.00012,28.36538]
[1777373030828,37.7,76561.88,0.0,0.32312,0.00012,28.36538]
[1777373031251,37.7,76561.56,0.0,0.32308,0.00012,28.36385]
[1777373032731,37.7,76561.56,0.0,0.32308,0.00012,28.36385]
[1777373033253,37.7,76561.2,0.0,0.32304,0.00012,28.36208]
[1777373039064,37.7,76560.99,0.0,0.32301,0.00012,28.36098]
[1777373039259,37.7,76558.56,0.0,0.32272,0.00012,28.3494]
[1777373039853,37.7,76558.56,0.0,0.32272,0.00012,28.3494]
[1777373040260,37.7,76558.21,0.0,0.32268,0.00012,28.34774]
[1777373040762,37.7,76558.21,0.0,0.32268,0.00012,28.34774]
[1777373041261,37.7,76558.17,0.0,0.32267,0.00012,28.34752]
[1777373046266,37.69,76558.86,0.0,0.32275,0.00012,28.35074]
[1777373048258,37.69,76558.85,0.0,0.32275,0.00012,28.35066]
[1777373053274,37.69,76558.73,0.0,0.32273,0.00012,28.34998]
[1777373058279,37.69,76558.59,0.0,0.32271,0.00012,28.34925]
[1777373059373,37.69,76558.41,0.0,0.32269,0.00012,28.34837]
[1777373059396,37.69,76558.41,0.0,0.32269,0.00012,28.34837]
[1777373060233,37.69,76558.41,0.0,0.32269,0.00012,28.34837]
[1777373060484,37.69,76558.41,0.0,0.32269,0.00012,28.34837]
[1777373061272,37.69,76558.41,0.0,0.32269,0.00012,28.34833]
[1777373065560,37.69,76563.73,0.0,0.32333,0.00012,28.37346]
[1777373065565,37.69,76563.73,0.0,0.32333,0.00012,28.37346]
[1777373065781,37.69,76563.73,0.0,0.32333,0.00012,28.37346]
[1777373065898,37.69,76563.73,0.0,0.32333,0.00012,28.37346]
[1777373066287,37.69,76564.65,0.0,0.32344,0.00012,28.37773]
[1777373066306,37.69,76564.65,0.0,0.32344,0.00012,28.37773]
[1777373072293,37.69,76567.49,0.0,0.32376,0.00012,28.38778]
[1777373078299,37.69,76568.02,0.0,0.32381,0.00012,28.39003]
[1777373083303,37.69,76567.35,0.0,0.32372,0.00012,28.38658]
[1777373087456,37.69,76565.36,0.0,0.32348,0.00012,28.37703]
[1777373088195,37.69,76565.36,0.0,0.32348,0.00012,28.37703]
[1777373093314,37.69,76563.28,0.0,0.32322,0.00012,28.367]
[1777373098919,37.68,76563.3,0.0,0.32322,0.00012,28.36696]
[1777373104324,37.68,76564.41,0.0,0.32335,0.00012,28.37203]
[1777373109329,37.68,76565.04,0.0,0.32342,0.00012,28.37482]
[1777373112070,37.68,76564.83,0.0,0.32339,0.00012,28.37373]
[1777373112337,37.68,76564.3,0.0,0.32333,0.00012,28.37121]
[1777373114065,37.68,76563.33,0.0,0.32321,0.00012,28.36657]
[1777373114339,37.68,76564.26,0.0,0.32332,0.00012,28.37098]
[1777373119344,37.68,76563.59,0.0,0.32324,0.00012,28.36762]
[1777373122246,37.68,76564.94,0.0,0.3234,0.00012,28.37398]
[1777373122307,37.68,76564.94,0.0,0.3234,0.00012,28.37395]
[1777373126933,37.68,76565.42,0.0,0.32345,0.00012,28.3761]
[1777373126934,37.68,76565.42,0.0,0.32345,0.00012,28.3761]
[1777373127020,37.68,76565.42,0.0,0.32345,0.00012,28.3761]
[1777373127051,37.68,76565.42,0.0,0.32345,0.00012,28.37607]
[1777373128843,37.68,76565.7,0.0,0.32348,0.00012,28.3773]
[1777373128856,37.68,76565.7,0.0,0.32348,0.00012,28.3773]
[1777373134359,37.68,76565.64,0.0,0.32345,0.00012,28.3737]
[1777373139364,37.68,76565.72,0.0,0.32346,0.00012,28.37394]
[1777373144466,37.68,76565.61,0.0,0.32344,0.00012,28.37326]
[1777373144940,37.68,76565.61,0.0,0.32344,0.00012,28.37319]
[1777373150375,37.68,76559.76,0.0,0.32273,0.00012,28.34539]
[1777373152492,37.68,76559.71,0.0,0.32273,0.00012,28.34514]
[1777373153378,37.68,76559.96,0.0,0.32276,0.00012,28.34629]
[1777373154637,37.68,76559.96,0.0,0.32276,0.00012,28.34629]
[1777373157461,37.67,76559.76,0.0,0.32273,0.00012,28.3453]
[1777373157853,37.67,76559.76,0.0,0.32273,0.00012,28.3453]
[1777373158383,37.67,76558.28,0.0,0.32255,0.00012,28.33825]
[1777373158837,37.67,76558.28,0.0,0.32255,0.00012,28.33825]
[1777373159384,37.67,76556.0,0.0,0.32228,0.00012,28.32739]
[1777373164638,37.67,76556.27,0.0,0.32231,0.00012,28.32866]
[1777373170395,37.67,76555.65,0.0,0.32224,0.00012,28.32575]
[1777373175400,37.68,76554.63,0.0,0.32211,0.00012,28.32094]
[1777373180404,37.68,76558.81,0.0,0.32262,0.00012,28.34081]
[1777373185409,37.68,76556.46,0.0,0.32233,0.00012,28.32962]
[1777373190414,37.68,76553.35,0.0,0.32196,0.00012,28.31487]
[1777373195419,37.68,76553.31,0.0,0.32194,0.00012,28.31163]
[1777373200425,37.68,76553.71,0.0,0.32199,0.00012,28.3136]
[1777373206431,37.68,76554.53,0.0,0.32209,0.00012,28.31758]
[1777373212399,37.68,76555.03,0.0,0.32215,0.00012,28.32]
[1777373217442,37.68,76555.86,0.0,0.32225,0.00012,28.32397]
[1777373219987,37.68,76552.08,0.0,0.3218,0.00012,28.3059]
[1777373220254,37.68,76552.08,0.0,0.3218,0.00012,28.3059]
[1777373220292,37.68,76552.08,0.0,0.3218,0.00012,28.3059]
[1777373220393,37.68,76552.08,0.0,0.3218,0.00012,28.3059]
[1777373221253,37.68,76552.08,0.0,0.3218,0.00012,28.3059]
[1777373221446,37.68,76549.22,0.0,0.32145,0.00012,28.29222]
[1777373223478,37.68,76548.7,0.0,0.32139,0.00012,28.28975]
[1777373227468,37.68,76546.4,0.0,0.32111,0.00012,28.27875]
[1777373227490,37.68,76546.4,0.0,0.32111,0.00012,28.27875]
[1777373229338,37.68,76546.4,0.0,0.32111,0.00012,28.27875]
[1777373229440,37.68,76546.4,0.0,0.32111,0.00012,28.27879]
[1777373234447,37.68,76541.87,0.0,0.32057,0.00012,28.25721]
[1777373234902,37.68,76541.87,0.0,0.32057,0.00012,28.25721]
[1777373235460,37.68,76542.66,0.0,0.32067,0.00012,28.261]
[1777373235510,37.68,76542.66,0.0,0.32067,0.00012,28.261]
[1777373236461,37.68,76542.67,0.0,0.32067,0.00012,28.26107]
[1777373241466,37.68,76542.48,0.0,0.32065,0.00012,28.26027]
[1777373246471,37.68,76540.77,0.0,0.32045,0.00012,28.25219]
[1777373253478,37.68,76540.68,0.0,0.32043,0.00012,28.24882]
[1777373258483,37.68,76538.86,0.0,0.32021,0.00012,28.24026]
[1777373263488,37.68,76539.64,0.0,0.32031,0.00012,28.24416]
[1777373268493,37.68,76542.79,0.0,0.32069,0.00012,28.2594]
[1777373273494,37.68,76543.06,0.0,0.32073,0.00012,28.26076]
[1777373273512,37.68,76543.06,0.0,0.32073,0.00012,28.26076]
[1777373274170,37.68,76543.06,0.0,0.32073,0.00012,28.26076]
[1777373276820,37.68,76547.34,0.0,0.32124,0.00012,28.28127]
[1777373282510,37.68,76545.86,0.0,0.32106,0.00012,28.27424]
[1777373284845,37.68,76545.64,0.0,0.32104,0.00012,28.27318]
[1777373284876,37.68,76545.64,0.0,0.32104,0.00012,28.27318]
[1777373285986,37.68,76545.64,0.0,0.32104,0.00012,28.27318]
[1777373286006,37.68,76545.64,0.0,0.32104,0.00012,28.27318]
[1777373291519,37.68,76546.44,0.0,0.32114,0.00012,28.27705]
[1777373297525,37.68,76546.67,0.0,0.32116,0.00012,28.2782]
[1777373300433,37.68,76546.72,0.0,0.32117,0.00012,28.27841]
[1777373300509,37.68,76546.72,0.0,0.32117,0.00012,28.27841]
[1777373301713,37.68,76552.19,0.0,0.32183,0.00012,28.30454]
[1777373301733,37.68,76552.19,0.0,0.32183,0.00012,28.30454]
[1777373302163,37.68,76552.19,0.0,0.32183,0.00012,28.30454]
[1777373302530,37.68,76556.68,0.0,0.32237,0.00012,28.32589]
[1777373303165,37.68,76556.68,0.0,0.32237,0.00012,28.32589]
[1777373303179,37.68,76556.68,0.0,0.32237,0.00012,28.32589]
[1777373304160,37.68,76557.27,0.0,0.32244,0.00012,28.32869]
[1777373304532,37.68,76557.33,0.0,0.32244,0.00012,28.3289]
[1777373310538,37.68,76556.9,0.0,0.32239,0.00012,28.32663]
[1777373315543,37.68,76553.18,0.0,0.32192,0.00012,28.30572]
[1777373322549,37.68,76553.16,0.0,0.32191,0.00012,28.30547]
[1777373323843,37.68,76553.29,0.0,0.32193,0.00012,28.30607]
[1777373324851,37.68,76553.29,0.0,0.32193,0.00012,28.30605]
[1777373325733,37.68,76553.29,0.0,0.32193,0.00012,28.30605]
[1777373326353,37.68,76553.29,0.0,0.32193,0.00012,28.30605]
[1777373330567,37.68,76554.36,0.0,0.32205,0.00012,28.31104]
[1777373331487,37.68,76554.36,0.0,0.32205,0.00012,28.31102]
[1777373332460,37.68,76554.36,0.0,0.32205,0.00012,28.31102]
[1777373332470,37.68,76554.36,0.0,0.32205,0.00012,28.31102]
[1777373334481,37.68,76554.4,0.0,0.32206,0.00012,28.31118]
[1777373334489,37.68,76554.4,0.0,0.32206,0.00012,28.31118]
[1777373334520,37.68,76554.4,0.0,0.32206,0.00012,28.31118]
[1777373334560,37.68,76554.4,0.0,0.32206,0.00012,28.31114]
[1777373339566,37.68,76553.89,0.0,0.32199,0.00012,28.30858]
[1777373341976,37.68,76554.18,0.0,0.32202,0.00012,28.3099]
[1777373342073,37.68,76554.18,0.0,0.32202,0.00012,28.3099]
[1777373345510,37.68,76556.45,0.0,0.3223,0.00012,28.32065]
[1777373345572,37.68,76556.14,0.0,0.32226,0.00012,28.31913]
[1777373348490,37.68,76556.02,0.0,0.32224,0.00012,28.31852]
[1777373348575,37.68,76556.07,0.0,0.32225,0.00012,28.31872]
[1777373353580,37.68,76560.31,0.0,0.32275,0.00012,28.33868]
[1777373353729,37.68,76560.31,0.0,0.32275,0.00012,28.33868]
[1777373355062,37.68,76560.31,0.0,0.32275,0.00012,28.33864]
[1777373360358,37.67,76561.32,0.0,0.32287,0.00012,28.34328]
[1777373366593,37.67,76561.0,0.0,0.32282,0.00012,28.34137]
[1777373371598,37.67,76561.0,0.0,0.3228,0.00012,28.33805]
[1777373376956,37.67,76561.17,0.0,0.32281,0.00012,28.33863]
[1777373377080,37.67,76561.17,0.0,0.32281,0.00012,28.33863]
[1777373377321,37.67,76561.17,0.0,0.32281,0.00012,28.33862]
[1777373381046,37.67,76569.21,0.0,0.32378,0.00012,28.37668]
[1777373386440,37.67,76570.02,0.0,0.32387,0.00012,28.38027]
[1777373392619,37.67,76573.95,0.0,0.32434,0.00012,28.39848]
[1777373397624,37.66,76575.36,0.0,0.3245,0.00012,28.40478]
[1777373402629,37.66,76574.14,0.0,0.32434,0.00012,28.39875]
[1777373407634,37.66,76575.46,0.0,0.3245,0.00012,28.40473]
[1777373413639,37.66,76576.53,0.0,0.32461,0.00012,28.4093]
[1777373414817,37.66,76576.53,0.0,0.32461,0.00012,28.4093]
[1777373415727,37.66,76576.54,0.0,0.32461,0.00012,28.40924]
[1777373415996,37.66,76576.54,0.0,0.32461,0.00012,28.40924]
[1777373417318,37.66,76576.54,0.0,0.32461,0.00012,28.40924]
[1777373417658,37.66,76576.76,0.0,0.32463,0.00012,28.41021]
[1777373418144,37.66,76576.76,0.0,0.32463,0.00012,28.41021]
[1777373418522,37.66,76576.76,0.0,0.32463,0.00012,28.41014]
[1777373419746,37.66,76578.48,0.0,0.32484,0.00012,28.4182]
[1777373419824,37.66,76578.48,0.0,0.32484,0.00012,28.41812]
[1777373422994,37.65,76579.65,0.0,0.32497,0.00012,28.42345]
[1777373423664,37.65,76579.74,0.0,0.32498,0.00012,28.42376]
[1777373425566,37.65,76579.73,0.0,0.32498,0.00012,28.4236]
[1777373425601,37.65,76579.73,0.0,0.32498,0.00012,28.4236]
[1777373431672,37.65,76580.34,0.0,0.32502,0.00012,28.4229]
[1777373436947,37.65,76580.43,0.0,0.32502,0.00012,28.42295]
[1777373437408,37.65,76580.43,0.0,0.32502,0.00012,28.42295]
[1777373437678,37.65,76580.45,0.0,0.32502,0.00012,28.42288]
[1777373439922,37.65,76579.73,0.0,0.32493,0.00012,28.41937]
[1777373440681,37.65,76578.93,0.0,0.32483,0.00012,28.41553]
[1777373445686,37.64,76578.77,0.0,0.3248,0.00012,28.41443]
[1777373451693,37.64,76579.16,0.0,0.32484,0.00012,28.41586]
[1777373456698,37.64,76579.57,0.0,0.32488,0.00012,28.41745]
[1777373461808,37.64,76580.76,0.0,0.32501,0.00012,28.42271]
[1777373466830,37.64,76580.91,0.0,0.32502,0.00012,28.42315]
[1777373473715,37.63,76581.64,0.0,0.3251,0.00012,28.426]
[1777373478720,37.63,76581.81,0.0,0.32511,0.00012,28.42643]
[1777373481460,37.63,76581.92,0.0,0.32512,0.00012,28.42683]
[1777373481562,37.63,76581.92,0.0,0.32512,0.00012,28.42683]
[1777373481630,37.63,76581.92,0.0,0.32512,0.00012,28.42683]
[1777373482724,37.63,76573.2,0.0,0.32406,0.00012,28.38552]
[1777373485939,37.63,76568.81,0.0,0.32352,0.00012,28.36468]
[1777373485952,37.63,76568.81,0.0,0.32352,0.00012,28.36468]
[1777373486037,37.63,76568.81,0.0,0.32352,0.00012,28.36468]
[1777373487527,37.63,76568.81,0.0,0.32352,0.00012,28.36468]
[1777373487716,37.63,76568.81,0.0,0.32352,0.00012,28.36464]
[1777373488211,37.63,76568.81,0.0,0.32352,0.00012,28.36464]
[1777373488351,37.63,76568.81,0.0,0.32352,0.00012,28.36464]
[1777373488368,37.63,76568.81,0.0,0.32352,0.00012,28.36464]
[1777373488730,37.63,76568.46,0.0,0.32348,0.00012,28.36295]
[1777373489063,37.63,76568.46,0.0,0.32348,0.00012,28.36295]
[1777373489084,37.63,76568.46,0.0,0.32348,0.00012,28.36295]
[1777373491221,37.63,76568.38,0.0,0.32347,0.00012,28.3625]
[1777373491236,37.63,76568.38,0.0,0.32347,0.00012,28.3625]
[1777373492292,37.63,76568.22,0.0,0.32343,0.00012,28.35862]
[1777373492734,37.63,76568.06,0.0,0.32341,0.00012,28.35779]
[1777373495787,37.63,76567.21,0.0,0.32331,0.00012,28.35365]
[1777373496738,37.63,76567.48,0.0,0.32334,0.00012,28.35485]
[1777373498136,37.63,76567.48,0.0,0.32334,0.00012,28.35485]
[1777373498146,37.63,76567.48,0.0,0.32334,0.00012,28.35485]
[1777373498233,37.63,76567.48,0.0,0.32333,0.00012,28.3548]
[1777373500006,37.63,76567.48,0.0,0.32333,0.00012,28.35475]
[1777373500079,37.63,76567.48,0.0,0.32333,0.00012,28.35469]
[1777373501468,37.63,76567.48,0.0,0.32333,0.00012,28.35469]
[1777373501477,37.62,76567.48,0.0,0.32333,0.00012,28.35464]
[1777373507749,37.62,76567.26,0.0,0.3233,0.00012,28.35332]
[1777373508868,37.62,76567.26,0.0,0.3233,0.00012,28.35331]
[1777373509160,37.62,76567.26,0.0,0.32329,0.00012,28.35329]
[1777373509837,37.62,76567.26,0.0,0.32329,0.00012,28.35329]
[1777373510752,37.62,76569.86,0.0,0.32361,0.00012,28.36561]
[1777373516530,37.62,76569.48,0.0,0.32356,0.00012,28.36371]
[1777373521763,37.62,76572.42,0.0,0.32391,0.00012,28.37744]
[1777373526768,37.62,76572.76,0.0,0.32395,0.00012,28.37889]
[1777373527055,37.62,76572.76,0.0,0.32395,0.00012,28.37889]
[1777373527563,37.62,76572.76,0.0,0.32395,0.00012,28.37889]
[1777373530462,37.62,76574.21,0.0,0.32412,0.00012,28.38562]
[1777373531889,37.62,76574.21,0.0,0.32412,0.00012,28.38558]
[1777373538780,37.62,76573.37,0.0,0.32401,0.00012,28.38134]
[1777373543785,37.62,76573.5,0.0,0.32402,0.00012,28.38176]
[1777373548790,37.62,76573.61,0.0,0.32403,0.00012,28.38208]
[1777373555797,37.61,76573.63,0.0,0.32401,0.00012,28.37882]
[1777373561803,37.61,76573.85,0.0,0.32403,0.00012,28.37964]
[1777373565989,37.61,76573.85,0.0,0.32403,0.00012,28.37964]
[1777373566808,37.61,76574.09,0.0,0.32405,0.00012,28.3806]
[1777373567619,37.61,76574.09,0.0,0.32405,0.00012,28.3806]
[1777373567809,37.61,76574.1,0.0,0.32405,0.00012,28.38062]
[1777373574880,37.61,76573.41,0.0,0.32396,0.00012,28.37724]
[1777373574885,37.61,76573.41,0.0,0.32396,0.00012,28.37714]
[1777373580635,37.61,76571.9,0.0,0.32377,0.00012,28.3698]
[1777373585827,37.61,76571.2,0.0,0.32369,0.00012,28.36638]
[1777373586455,37.61,76571.2,0.0,0.32369,0.00012,28.36638]
[1777373586828,37.61,76570.23,0.0,0.32357,0.00012,28.36172]
[1777373587320,37.61,76570.23,0.0,0.32357,0.00012,28.36172]
[1777373587829,37.61,76570.3,0.0,0.32358,0.00012,28.36209]
[1777373592834,37.61,76572.09,0.0,0.32379,0.00012,28.37041]
[1777373593152,37.61,76572.09,0.0,0.32379,0.00012,28.37041]
[1777373594836,37.61,76572.07,0.0,0.32379,0.00012,28.37027]
[1777373595829,37.61,76572.07,0.0,0.32379,0.00012,28.37027]
[1777373595835,37.61,76572.07,0.0,0.32378,0.00012,28.37024]
[1777373600842,37.61,76572.1,0.0,0.32378,0.00012,28.37024]
[1777373606848,37.61,76572.47,0.0,0.32382,0.00012,28.37182]
[1777373611852,37.6,76572.94,0.0,0.32386,0.00012,28.37081]
[1777373616859,37.6,76574.21,0.0,0.32401,0.00012,28.37665]
[1777373622794,37.6,76574.27,0.0,0.32401,0.00012,28.3768]
[1777373624571,37.6,76574.45,0.0,0.32403,0.00012,28.37759]
[1777373624867,37.6,76577.55,0.0,0.32441,0.00012,28.39217]
[1777373626166,37.6,76577.55,0.0,0.32441,0.00012,28.39217]
[1777373626248,37.6,76577.55,0.0,0.32441,0.00012,28.39213]
[1777373629709,37.6,76574.41,0.0,0.32402,0.00012,28.37717]
[1777373629721,37.6,76574.41,0.0,0.32402,0.00012,28.37717]
[1777373629872,37.6,76574.74,0.0,0.32406,0.00012,28.37871]
[1777373634877,37.6,76574.55,0.0,0.32403,0.00012,28.37763]
[1777373639920,37.6,76572.88,0.0,0.32383,0.00012,28.36959]
[1777373645888,37.6,76572.54,0.0,0.32378,0.00012,28.36783]
[1777373647664,37.6,76572.6,0.0,0.32379,0.00012,28.36809]
[1777373649892,37.6,76583.67,0.0,0.32513,0.00012,28.42028]
[1777373649930,37.6,76583.67,0.0,0.32513,0.00012,28.42028]
[1777373650028,37.6,76583.67,0.0,0.32513,0.00012,28.42028]
[1777373650058,37.6,76583.67,0.0,0.32513,0.00012,28.42028]
[1777373650893,37.6,76583.55,0.0,0.32511,0.00012,28.41965]
[1777373656842,37.6,76583.33,0.0,0.32508,0.00012,28.41835]
[1777373662905,37.59,76584.13,0.0,0.32516,0.00012,28.42157]
[1777373665737,37.59,76584.13,0.0,0.32516,0.00012,28.42151]
[1777373665749,37.59,76584.13,0.0,0.32516,0.00012,28.42151]
[1777373665908,37.59,76574.87,0.0,0.32403,0.00012,28.37768]
[1777373666904,37.59,76574.87,0.0,0.32403,0.00012,28.37768]
[1777373667311,37.59,76574.87,0.0,0.32403,0.00012,28.37768]
[1777373673917,37.59,76574.98,0.0,0.32402,0.00012,28.37488]
[1777373679923,37.59,76576.0,0.0,0.32414,0.00012,28.3795]
[1777373685929,37.59,76576.76,0.0,0.32423,0.00012,28.38295]
[1777373687933,37.59,76577.63,0.0,0.32433,0.00012,28.38699]
[1777373688370,37.59,76577.42,0.0,0.32431,0.00012,28.38594]
[1777373688378,37.59,76577.42,0.0,0.32431,0.00012,28.38594]
[1777373688408,37.59,76577.42,0.0,0.32431,0.00012,28.38594]
[1777373688416,37.59,76577.42,0.0,0.32431,0.00012,28.38594]
[1777373690438,37.59,76577.39,0.0,0.3243,0.00012,28.38573]
[1777373691935,37.59,76577.29,0.0,0.32429,0.00012,28.38518]
[1777373697941,37.59,76577.3,0.0,0.32428,0.00012,28.38504]
[1777373700645,37.58,76577.32,0.0,0.32428,0.00012,28.38506]
[1777373700796,37.58,76577.32,0.0,0.32428,0.00012,28.38502]
[1777373704981,37.58,76583.15,0.0,0.32498,0.00012,28.41235]
[1777373705668,37.58,76583.15,0.0,0.32498,0.00012,28.41235]
[1777373711030,37.58,76582.74,0.0,0.32492,0.00012,28.41012]
[1777373711625,37.58,76582.74,0.0,0.32492,0.00012,28.41012]
[1777373711663,37.58,76582.74,0.0,0.32492,0.00012,28.41006]
[1777373716967,37.58,76583.81,0.0,0.32504,0.00012,28.41481]
[1777373718561,37.58,76583.81,0.0,0.32504,0.00012,28.41475]
[1777373724850,37.58,76579.34,0.0,0.32449,0.00012,28.39338]
[1777373724887,37.58,76579.34,0.0,0.32449,0.00012,28.39338]
[1777373726318,37.58,76579.43,0.0,0.3245,0.00012,28.3937]
[1777373726347,37.58,76579.43,0.0,0.3245,0.00012,28.3937]
[1777373731574,37.58,76579.02,0.0,0.32444,0.00012,28.39151]
[1777373736592,37.57,76578.43,0.0,0.32435,0.00012,28.38547]
[1777373744996,37.57,76578.83,0.0,0.32439,0.00012,28.38702]
[1777373750849,37.57,76578.91,0.0,0.3244,0.00012,28.38717]
[1777373755871,37.57,76579.03,0.0,0.32441,0.00012,28.38755]
[1777373760231,37.57,76579.17,0.0,0.32442,0.00012,28.38813]
[1777373760919,37.57,76579.17,0.0,0.32442,0.00012,28.38802]
[1777373762811,37.57,76579.15,0.0,0.32441,0.00012,28.38788]
[1777373763730,37.57,76579.15,0.0,0.32441,0.00012,28.38784]
[1777373763763,37.57,76579.15,0.0,0.32441,0.00012,28.38784]
[1777373764336,37.57,76577.7,0.0,0.32424,0.00012,28.38096]
[1777373764349,37.57,76577.7,0.0,0.32424,0.00012,28.38096]
[1777373765021,37.57,76576.61,0.0,0.3241,0.00012,28.37577]
[1777373765478,37.57,76576.61,0.0,0.3241,0.00012,28.37577]
[1777373765563,37.57,76576.61,0.0,0.3241,0.00012,28.37577]
[1777373766746,37.57,76573.24,0.0,0.32369,0.00012,28.35979]
[1777373766778,37.57,76573.24,0.0,0.32369,0.00012,28.35979]
[1777373767825,37.57,76574.01,0.0,0.32379,0.00012,28.36338]
[1777373769364,37.57,76574.01,0.0,0.32378,0.00012,28.36316]
[1777373769969,37.57,76574.01,0.0,0.32377,0.00012,28.36298]
[1777373770370,37.57,76574.01,0.0,0.32377,0.00012,28.36298]
[1777373772028,37.56,76556.04,0.0,0.32159,0.00012,28.27698]
[1777373775021,37.56,76555.96,0.0,0.32157,0.00012,28.27625]
[1777373780036,37.56,76553.15,0.0,0.3212,0.00012,28.26176]
[1777373785041,37.55,76552.89,0.0,0.32115,0.00012,28.25965]
[1777373790046,37.55,76552.83,0.0,0.32112,0.00012,28.25853]
[1777373795051,37.54,76552.85,0.0,0.32108,0.00012,28.2547]
[1777373800056,37.54,76552.42,0.0,0.32101,0.00012,28.25186]
[1777373802099,37.54,76552.41,0.0,0.321,0.00012,28.25148]
[1777373804945,37.53,76551.17,0.0,0.32084,0.00012,28.24521]
[1777373804981,37.53,76551.17,0.0,0.32084,0.00012,28.24521]
[1777373805697,37.53,76551.17,0.0,0.32084,0.00012,28.24507]
[1777373805710,37.53,76551.17,0.0,0.32083,0.00012,28.24494]
[1777373807063,37.53,76542.33,0.0,0.31976,0.00012,28.20224]
[1777373813069,37.53,76540.16,0.0,0.31948,0.00012,28.19108]
[1777373818325,37.52,76540.26,0.0,0.31948,0.00012,28.19099]
[1777373821590,37.52,76538.57,0.0,0.31927,0.00012,28.18251]
[1777373821685,37.52,76538.57,0.0,0.31927,0.00012,28.18251]
[1777373822078,37.52,76535.43,0.0,0.31889,0.00012,28.16721]
[1777373822130,37.52,76535.43,0.0,0.31889,0.00012,28.16721]
[1777373823273,37.52,76535.43,0.0,0.31888,0.00012,28.16711]
[1777373823298,37.52,76535.43,0.0,0.31888,0.00012,28.16711]
[1777373823952,37.52,76535.43,0.0,0.31888,0.00012,28.16711]
[1777373824046,37.52,76535.43,0.0,0.31888,0.00012,28.16705]
[1777373826082,37.52,76522.15,0.0,0.31728,0.00012,28.10239]
[1777373827028,37.52,76522.15,0.0,0.31728,0.00012,28.10239]
[1777373831086,37.52,76520.32,0.0,0.31706,0.00012,28.09332]
[1777373836092,37.52,76517.54,0.0,0.31672,0.00012,28.07959]
[1777373840729,37.52,76519.44,0.0,0.31694,0.00012,28.08877]
[1777373840862,37.52,76519.44,0.0,0.31694,0.00012,28.08877]
[1777373841436,37.52,76519.44,0.0,0.31694,0.00012,28.08875]
[1777373842098,37.52,76519.42,0.0,0.31694,0.00012,28.08865]
[1777373842127,37.52,76519.42,0.0,0.31694,0.00012,28.08865]
[1777373842367,37.52,76519.42,0.0,0.31694,0.00012,28.08865]
[1777373842382,37.52,76519.42,0.0,0.31694,0.00012,28.08865]
[1777373843099,37.52,76526.11,0.0,0.31774,0.00012,28.12126]
[1777373844049,37.52,76526.11,0.0,0.31774,0.00012,28.12126]
[1777373844083,37.52,76526.11,0.0,0.31774,0.00012,28.12126]
[1777373844139,37.52,76533.8,0.0,0.31867,0.00012,28.15858]
[1777373844798,37.52,76533.8,0.0,0.31867,0.00012,28.15858]
[1777373844835,37.52,76533.8,0.0,0.31867,0.00012,28.15858]
[1777373845045,37.52,76533.8,0.0,0.31867,0.00012,28.15848]
[1777373846138,37.52,76537.38,0.0,0.3191,0.00012,28.17575]
[1777373847103,37.52,76539.03,0.0,0.31929,0.00012,28.1836]
[1777373851681,37.51,76539.28,0.0,0.3193,0.00012,28.18131]
[1777373851701,37.51,76539.28,0.0,0.31929,0.00012,28.18121]
[1777373852625,37.51,76539.28,0.0,0.31929,0.00012,28.18121]
[1777373852726,37.51,76539.28,0.0,0.31929,0.00012,28.18112]
[1777373858116,37.51,76539.41,0.0,0.31929,0.00012,28.18122]
[1777373863121,37.51,76539.26,0.0,0.31926,0.00012,28.18002]
[1777373871657,37.51,76539.89,0.0,0.31933,0.00012,28.18287]
[1777373872925,37.5,76539.89,0.0,0.31931,0.00012,28.18218]
[1777373873131,37.5,76543.41,0.0,0.31973,0.00012,28.19909]
[1777373875238,37.5,76544.92,0.0,0.31991,0.00012,28.20616]
[1777373875249,37.5,76544.92,0.0,0.31991,0.00012,28.20616]
[1777373875251,37.5,76544.92,0.0,0.31991,0.00012,28.20616]
[1777373875604,37.5,76544.92,0.0,0.31991,0.00012,28.20616]
[1777373876126,37.5,76544.92,0.0,0.31991,0.00012,28.20604]
[1777373879681,37.5,76546.46,0.0,0.32008,0.00012,28.21312]
[1777373879690,37.5,76546.46,0.0,0.32008,0.00012,28.21312]
[1777373879717,37.5,76546.46,0.0,0.32008,0.00012,28.21312]
[1777373879817,37.5,76546.46,0.0,0.32008,0.00012,28.21312]
[1777373879994,37.5,76546.46,0.0,0.32008,0.00012,28.21299]
[1777373885144,37.49,76548.22,0.0,0.32028,0.00012,28.22089]
[1777373889794,37.49,76542.15,0.0,0.31955,0.00012,28.19172]
[1777373889827,37.49,76542.15,0.0,0.31955,0.00012,28.19172]
[1777373890639,37.5,76542.03,0.0,0.31954,0.00012,28.19122]
[1777373891149,37.5,76541.78,0.0,0.31951,0.00012,28.1901]
[1777373896154,37.5,76545.39,0.0,0.31996,0.00012,28.20803]
[1777373901159,37.5,76545.55,0.0,0.31999,0.00012,28.20924]
[1777373906164,37.5,76548.67,0.0,0.32038,0.00012,28.22465]
[1777373911977,37.51,76548.22,0.0,0.32032,0.00012,28.21983]
[1777373921179,37.51,76547.31,0.0,0.32023,0.00012,28.2161]
[1777373926184,37.51,76547.55,0.0,0.32026,0.00012,28.21763]
[1777373931189,37.51,76548.0,0.0,0.32033,0.00012,28.22017]
[1777373937135,37.52,76550.04,0.0,0.32059,0.00012,28.23039]
[1777373942190,37.52,76548.67,0.0,0.32043,0.00012,28.22412]
[1777373947206,37.52,76548.67,0.0,0.32044,0.00012,28.22445]
[1777373952212,37.52,76551.45,0.0,0.32078,0.00012,28.23815]
[1777373958218,37.52,76548.5,0.0,0.32044,0.00012,28.22428]
[1777373963223,37.52,76548.16,0.0,0.3204,0.00012,28.22301]
[1777373968831,37.53,76548.38,0.0,0.32044,0.00012,28.22433]
[1777373974234,37.53,76548.26,0.0,0.32042,0.00012,28.22094]
[1777373979239,37.53,76548.11,0.0,0.3204,0.00012,28.22043]
[1777373984245,37.53,76548.4,0.0,0.32045,0.00012,28.22212]
[1777373989250,37.53,76548.1,0.0,0.32042,0.00012,28.22102]
[1777373993485,37.53,76548.05,0.0,0.32042,0.00012,28.22096]
[1777373993624,37.53,76548.05,0.0,0.32042,0.00012,28.22096]
[1777373993692,37.53,76548.05,0.0,0.32042,0.00012,28.22096]
[1777373993759,37.53,76548.05,0.0,0.32042,0.00012,28.22096]
[1777373993788,37.53,76548.05,0.0,0.32042,0.00012,28.22096]
[1777373993835,37.53,76548.05,0.0,0.32042,0.00012,28.22096]
[1777373993963,37.53,76548.05,0.0,0.32042,0.00012,28.22096]
[1777373994004,37.53,76548.05,0.0,0.32042,0.00012,28.22096]
[1777373994147,37.53,76548.05,0.0,0.32042,0.00012,28.22099]
[1777373994997,37.53,76548.05,0.0,0.32042,0.00012,28.22099]
[1777373995098,37.53,76548.05,0.0,0.32042,0.00012,28.22106]
[1777373995833,37.53,76548.05,0.0,0.32042,0.00012,28.22106]
[1777373996002,37.53,76548.05,0.0,0.32042,0.00012,28.22111]
[1777373999260,37.54,76568.99,0.0,0.32296,0.00012,28.32146]
[1777374000598,37.54,76568.99,0.0,0.32296,0.00012,28.32148]
[1777374000988,37.54,76568.99,0.0,0.32296,0.00012,28.32148]
[1777374001000,37.54,76568.99,0.0,0.32296,0.00012,28.32148]
[1777374001034,37.54,76568.99,0.0,0.32296,0.00012,28.32148]
[1777374001135,37.54,76568.99,0.0,0.32296,0.00012,28.32149]
[1777374001896,37.54,76568.99,0.0,0.32296,0.00012,28.32149]
[1777374002263,37.54,76573.33,0.0,0.32349,0.00012,28.34217]
[1777374003492,37.54,76573.33,0.0,0.32349,0.00012,28.34217]
[1777374003504,37.54,76573.33,0.0,0.32349,0.00012,28.34217]
[1777374003540,37.54,76573.33,0.0,0.32349,0.00012,28.34217]
[1777374003649,37.54,76573.33,0.0,0.32349,0.00012,28.34217]
[1777374005683,37.53,76573.33,0.0,0.32348,0.00012,28.34207]
[1777374005783,37.53,76573.33,0.0,0.32348,0.00012,28.34205]
[1777374007089,37.53,76573.33,0.0,0.32348,0.00012,28.34205]
[1777374007118,37.53,76573.33,0.0,0.32348,0.00012,28.34205]
[1777374007254,37.53,76573.33,0.0,0.32348,0.00012,28.34203]
[1777374007727,37.53,76573.33,0.0,0.32348,0.00012,28.34203]
[1777374007955,37.53,76573.33,0.0,0.32348,0.00012,28.34203]
[1777374008047,37.53,76573.33,0.0,0.32348,0.00012,28.34202]
[1777374009270,37.53,76584.46,0.0,0.32483,0.00012,28.3947]
[1777374013936,37.53,76584.46,0.0,0.32482,0.00012,28.39439]
[1777374014008,37.53,76584.46,0.0,0.32482,0.00012,28.39439]
[1777374014035,37.53,76584.46,0.0,0.32482,0.00012,28.39439]
[1777374014074,37.53,76584.46,0.0,0.32482,0.00012,28.39431]
[1777374014436,37.53,76584.46,0.0,0.32482,0.00012,28.39431]
[1777374014502,37.53,76584.46,0.0,0.32482,0.00012,28.39431]
[1777374014564,37.53,76584.46,0.0,0.32482,0.00012,28.39431]
[1777374014592,37.53,76584.46,0.0,0.32482,0.00012,28.39431]
[1777374015276,37.53,76595.99,0.0,0.32622,0.00012,28.44856]
[1777374015529,37.53,76595.99,0.0,0.32622,0.00012,28.44856]
[1777374015566,37.53,76595.99,0.0,0.32622,0.00012,28.44856]
[1777374016217,37.53,76595.99,0.0,0.32622,0.00012,28.44856]
[1777374017593,37.53,76587.17,0.0,0.32514,0.00012,28.4069]
[1777374018072,37.53,76587.17,0.0,0.32514,0.00012,28.4069]
[1777374018279,37.53,76586.48,0.0,0.32506,0.00012,28.40361]
[1777374021678,37.53,76586.86,0.0,0.3251,0.00012,28.40526]
[1777374021718,37.53,76586.86,0.0,0.3251,0.00012,28.40526]
[1777374024110,37.53,76585.95,0.0,0.32499,0.00012,28.4009]
[1777374024117,37.53,76585.95,0.0,0.32499,0.00012,28.4009]
[1777374024199,37.53,76585.95,0.0,0.32499,0.00012,28.40087]
[1777374029290,37.53,76582.63,0.0,0.32458,0.00012,28.385]
[1777374032852,37.53,76584.8,0.0,0.32483,0.00012,28.39205]
[1777374034236,37.53,76586.49,0.0,0.32503,0.00012,28.4]
[1777374034252,37.53,76586.49,0.0,0.32503,0.00012,28.4]
[1777374038273,37.53,76592.26,0.0,0.32572,0.00012,28.42695]
[1777374038284,37.53,76592.26,0.0,0.32572,0.00012,28.42695]
[1777374040288,37.53,76593.51,0.0,0.32587,0.00012,28.43269]
[1777374040303,37.53,76593.51,0.0,0.32587,0.00012,28.43269]
[1777374040303,37.52,76595.27,0.0,0.32608,0.00012,28.44091]
[1777374041304,37.52,76594.34,0.0,0.32597,0.00012,28.43647]
[1777374042315,37.52,76593.74,0.0,0.32589,0.00012,28.43356]
[1777374042324,37.52,76593.74,0.0,0.32589,0.00012,28.43356]
[1777374042332,37.52,76593.74,0.0,0.32589,0.00012,28.43356]
[1777374044329,37.52,76593.77,0.0,0.32589,0.00012,28.43356]
[1777374044653,37.52,76593.77,0.0,0.32589,0.00012,28.43349]
[1777374050313,37.52,76594.21,0.0,0.32594,0.00012,28.43523]
[1777374055318,37.52,76595.12,0.0,0.32604,0.00012,28.43914]
[1777374060323,37.52,76596.11,0.0,0.32615,0.00012,28.44351]
[1777374065328,37.51,76591.99,0.0,0.32564,0.00012,28.42376]
[1777374068362,37.51,76594.32,0.0,0.32592,0.00012,28.43454]
[1777374068678,37.51,76594.32,0.0,0.32592,0.00012,28.43454]
[1777374068698,37.51,76594.32,0.0,0.32592,0.00012,28.43454]
[1777374070299,37.51,76594.58,0.0,0.32594,0.00012,28.43567]
[1777374070305,37.51,76594.58,0.0,0.32594,0.00012,28.43567]
[1777374070333,37.51,76594.21,0.0,0.3259,0.00012,28.43386]
[1777374070341,37.51,76594.21,0.0,0.3259,0.00012,28.43386]
[1777374070355,37.51,76594.21,0.0,0.3259,0.00012,28.43386]
[1777374072342,37.51,76579.83,0.0,0.32415,0.00012,28.3659]
[1777374078316,37.51,76577.58,0.0,0.32387,0.00012,28.3552]
[1777374084728,37.51,76580.03,0.0,0.32417,0.00012,28.36673]
[1777374085403,37.51,76579.26,0.0,0.32408,0.00012,28.36305]
[1777374085418,37.51,76579.26,0.0,0.32408,0.00012,28.36305]
[1777374085887,37.51,76579.26,0.0,0.32408,0.00012,28.36305]
[1777374086349,37.51,76578.3,0.0,0.32396,0.00012,28.35852]
[1777374088351,37.51,76564.74,0.0,0.32231,0.00012,28.29393]
[1777374088658,37.51,76564.74,0.0,0.32231,0.00012,28.29393]
[1777374093628,37.51,76562.62,0.0,0.32205,0.00012,28.28091]
[1777374093644,37.51,76562.62,0.0,0.32205,0.00012,28.28091]
[1777374093826,37.51,76562.62,0.0,0.32205,0.00012,28.28091]
[1777374093845,37.51,76562.62,0.0,0.32205,0.00012,28.28091]
[1777374094246,37.51,76562.62,0.0,0.32205,0.00012,28.28096]
[1777374094731,37.51,76562.62,0.0,0.32205,0.00012,28.28096]
[1777374094819,37.51,76562.62,0.0,0.32205,0.00012,28.28096]
[1777374095430,37.51,76562.62,0.0,0.32205,0.00012,28.28101]
[1777374095626,37.51,76562.62,0.0,0.32205,0.00012,28.28101]
[1777374095673,37.51,76562.62,0.0,0.32205,0.00012,28.28101]
[1777374096914,37.51,76558.33,0.0,0.32153,0.00012,28.2604]
[1777374096923,37.51,76558.33,0.0,0.32153,0.00012,28.2604]
[1777374097360,37.51,76553.0,0.0,0.32088,0.00012,28.23479]
[1777374102365,37.51,76546.55,0.0,0.3201,0.00012,28.20363]
[1777374108328,37.51,76545.35,0.0,0.31995,0.00012,28.19782]
[1777374109343,37.51,76545.29,0.0,0.31995,0.00012,28.19752]
[1777374114348,37.51,76550.11,0.0,0.32053,0.00012,28.22094]
[1777374114427,37.51,76550.11,0.0,0.32054,0.00012,28.22099]
[1777374119177,37.51,76545.23,0.0,0.31995,0.00012,28.19773]
[1777374119187,37.51,76545.23,0.0,0.31995,0.00012,28.19773]
[1777374123210,37.52,76546.62,0.0,0.32013,0.00012,28.20471]
[1777374123223,37.52,76546.62,0.0,0.32013,0.00012,28.20471]
[1777374125233,37.52,76546.12,0.0,0.32007,0.00012,28.20243]
[1777374125238,37.52,76546.12,0.0,0.32007,0.00012,28.20243]
[1777374125248,37.52,76546.12,0.0,0.32007,0.00012,28.20243]
[1777374125277,37.52,76546.12,0.0,0.32007,0.00012,28.20243]
[1777374125388,37.52,76546.03,0.0,0.32006,0.00012,28.20207]
[1777374130393,37.52,76552.29,0.0,0.32083,0.00012,28.23251]
[1777374136316,37.52,76553.99,0.0,0.32104,0.00012,28.24085]
[1777374141404,37.52,76555.31,0.0,0.3212,0.00012,28.24743]
[1777374145195,37.52,76555.53,0.0,0.32123,0.00012,28.24855]
[1777374145470,37.52,76555.53,0.0,0.32123,0.00012,28.24859]
[1777374145480,37.52,76555.53,0.0,0.32123,0.00012,28.24859]
[1777374145510,37.52,76555.53,0.0,0.32123,0.00012,28.24859]
[1777374146235,37.52,76555.53,0.0,0.32123,0.00012,28.24862]
[1777374151415,37.52,76554.79,0.0,0.32113,0.00012,28.24209]
[1777374151977,37.52,76554.79,0.0,0.32113,0.00012,28.24209]
[1777374152013,37.52,76554.79,0.0,0.32113,0.00012,28.24209]
[1777374153582,37.52,76554.79,0.0,0.32114,0.00012,28.24217]
[1777374153676,37.52,76554.79,0.0,0.32114,0.00012,28.2422]
[1777374155112,37.52,76554.79,0.0,0.32114,0.00012,28.2422]
[1777374155188,37.52,76554.79,0.0,0.32114,0.00012,28.2422]
[1777374155251,37.52,76554.79,0.0,0.32114,0.00012,28.2422]
[1777374155261,37.52,76554.79,0.0,0.32114,0.00012,28.2422]
[1777374155290,37.52,76554.79,0.0,0.32114,0.00012,28.2422]
[1777374155425,37.52,76547.55,0.0,0.32026,0.00012,28.20742]
[1777374157610,37.52,76545.66,0.0,0.32003,0.00012,28.19816]
[1777374157674,37.52,76545.66,0.0,0.32003,0.00012,28.19816]
[1777374158240,37.52,76545.66,0.0,0.32003,0.00012,28.19808]
[1777374159429,37.52,76533.73,0.0,0.31858,0.00012,28.14028]
[1777374159858,37.52,76533.73,0.0,0.31858,0.00012,28.14028]
[1777374159885,37.52,76533.73,0.0,0.31858,0.00012,28.1402]
[1777374160994,37.52,76533.73,0.0,0.31858,0.00012,28.1402]
[1777374161062,37.52,76533.73,0.0,0.31858,0.00012,28.14013]
[1777374161948,37.52,76533.73,0.0,0.31858,0.00012,28.14013]
[1777374162023,37.52,76533.73,0.0,0.31858,0.00012,28.14008]
[1777374164271,37.52,76525.06,0.0,0.31753,0.00012,28.09786]
[1777374164295,37.52,76525.06,0.0,0.31753,0.00012,28.09786]
[1777374165721,37.52,76524.96,0.0,0.31752,0.00012,28.09725]
[1777374166283,37.52,76524.96,0.0,0.31752,0.00012,28.09721]
[1777374167488,37.52,76524.96,0.0,0.31752,0.00012,28.09718]
[1777374168438,37.52,76523.84,0.0,0.31738,0.00012,28.09169]
[1777374173443,37.52,76523.98,0.0,0.31739,0.00012,28.09219]
[1777374178448,37.52,76521.46,0.0,0.31708,0.00012,28.07973]
[1777374183453,37.52,76519.08,0.0,0.3168,0.00012,28.06803]
[1777374183879,37.52,76519.08,0.0,0.3168,0.00012,28.06803]
[1777374185993,37.52,76516.49,0.0,0.31648,0.00012,28.05532]
[1777374190523,37.52,76507.96,0.0,0.31546,0.00012,28.01357]
[1777374196466,37.52,76508.18,0.0,0.31549,0.00012,28.0148]
[1777374201471,37.52,76506.39,0.0,0.31528,0.00012,28.00617]
[1777374203880,37.52,76506.45,0.0,0.31529,0.00012,28.00654]
[1777374203910,37.52,76506.45,0.0,0.31529,0.00012,28.00654]
[1777374204165,37.52,76506.45,0.0,0.31529,0.00012,28.00654]
[1777374204222,37.52,76506.45,0.0,0.31529,0.00012,28.00657]
[1777374205853,37.52,76506.52,0.0,0.3153,0.00012,28.00694]
[1777374206289,37.52,76506.52,0.0,0.3153,0.00012,28.00699]
[1777374206810,37.52,76506.52,0.0,0.3153,0.00012,28.00699]
[1777374207464,37.52,76506.52,0.0,0.31529,0.00012,28.00678]
[1777374210202,37.52,76499.4,0.0,0.31443,0.00012,27.97131]
[1777374210480,37.52,76498.33,0.0,0.3143,0.00012,27.96581]
[1777374215484,37.51,76496.94,0.0,0.31409,0.00012,27.95484]
[1777374220489,37.51,76499.83,0.0,0.31441,0.00012,27.96819]
[1777374225498,37.5,76498.81,0.0,0.31426,0.00012,27.96218]
[1777374230503,37.5,76499.23,0.0,0.31429,0.00012,27.96334]
[1777374232390,37.5,76499.26,0.0,0.31429,0.00012,27.96333]
[1777374232505,37.49,76499.32,0.0,0.31429,0.00012,27.96342]
[1777374234502,37.49,76504.09,0.0,0.31486,0.00012,27.9868]
[1777374234512,37.49,76509.29,0.0,0.31548,0.00012,28.01226]
[1777374234540,37.49,76509.29,0.0,0.31548,0.00012,28.01226]
[1777374234984,37.49,76509.29,0.0,0.31548,0.00012,28.01226]
[1777374235506,37.49,76509.29,0.0,0.31547,0.00012,28.01208]
[1777374235880,37.49,76509.29,0.0,0.31547,0.00012,28.01208]
[1777374236509,37.49,76508.88,0.0,0.31542,0.00012,28.00988]
[1777374241514,37.49,76507.83,0.0,0.31527,0.00012,28.00384]
[1777374242559,37.49,76508.97,0.0,0.3154,0.00012,28.00927]
[1777374243516,37.48,76509.35,0.0,0.31544,0.00012,28.01094]
[1777374249297,37.48,76509.2,0.0,0.3154,0.00012,28.00933]
[1777374254390,37.47,76508.79,0.0,0.31532,0.00012,28.00601]
[1777374257188,37.47,76510.78,0.0,0.31555,0.00012,28.01537]
[1777374257529,37.47,76510.26,0.0,0.31548,0.00012,28.01259]
[1777374258128,37.47,76510.26,0.0,0.31548,0.00012,28.01259]
[1777374258164,37.47,76510.26,0.0,0.31548,0.00012,28.01259]
[1777374258668,37.47,76510.22,0.0,0.31547,0.00012,28.01215]
[1777374258711,37.47,76510.22,0.0,0.31547,0.00012,28.01215]
[1777374259092,37.47,76510.22,0.0,0.31547,0.00012,28.01215]
[1777374259129,37.47,76510.22,0.0,0.31547,0.00012,28.01215]
[1777374259933,37.47,76505.41,0.0,0.31488,0.00012,27.98828]
[1777374259950,37.47,76505.41,0.0,0.31488,0.00012,27.98828]
[1777374260535,37.47,76499.58,0.0,0.31418,0.00012,27.95927]
[1777374265540,37.46,76497.49,0.0,0.3139,0.00012,27.94807]
[1777374270545,37.46,76503.51,0.0,0.31461,0.00012,27.97698]
[1777374276467,37.45,76505.03,0.0,0.31475,0.00012,27.98037]
[1777374281557,37.45,76504.97,0.0,0.31471,0.00012,27.97897]
[1777374286562,37.44,76505.25,0.0,0.31472,0.00012,27.9794]
[1777374291567,37.44,76504.1,0.0,0.31456,0.00012,27.97281]
[1777374293767,37.43,76504.37,0.0,0.31458,0.00012,27.97377]
[1777374294569,37.43,76504.37,0.0,0.31457,0.00012,27.97359]
[1777374294708,37.43,76504.37,0.0,0.31457,0.00012,27.97359]
[1777374295225,37.43,76504.37,0.0,0.31457,0.00012,27.97359]
[1777374295236,37.43,76504.37,0.0,0.31457,0.00012,27.97359]
[1777374295571,37.43,76502.48,0.0,0.31434,0.00012,27.96405]
[1777374300573,37.43,76499.53,0.0,0.31397,0.00012,27.94875]
[1777374300979,37.43,76499.37,0.0,0.31395,0.00012,27.94782]
[1777374301077,37.43,76499.37,0.0,0.31394,0.00012,27.94766]
[1777374303924,37.42,76499.36,0.0,0.31393,0.00012,27.94729]
[1777374304572,37.42,76499.36,0.0,0.31393,0.00012,27.94729]
[1777374311587,37.42,76501.99,0.0,0.31421,0.00012,27.95901]
[1777374316592,37.41,76501.86,0.0,0.31418,0.00012,27.95753]
[1777374322598,37.41,76501.76,0.0,0.31414,0.00012,27.95608]
[1777374325470,37.41,76503.16,0.0,0.3143,0.00012,27.96272]
[1777374327788,37.4,76496.87,0.0,0.31353,0.00012,27.93104]
[1777374327815,37.4,76496.87,0.0,0.31353,0.00012,27.93104]
[1777374329625,37.4,76496.75,0.0,0.31351,0.00012,27.93015]
[1777374330534,37.4,76496.75,0.0,0.31351,0.00012,27.93015]
[1777374330606,37.4,76496.89,0.0,0.31352,0.00012,27.93068]
[1777374331654,37.4,76496.9,0.0,0.3135,0.00012,27.92748]
[1777374331667,37.4,76496.9,0.0,0.3135,0.00012,27.92748]
[1777374331692,37.4,76496.9,0.0,0.3135,0.00012,27.92748]
[1777374332145,37.4,76496.9,0.0,0.3135,0.00012,27.92748]
[1777374332461,37.4,76496.9,0.0,0.3135,0.00012,27.92734]
[1777374334027,37.4,76499.3,0.0,0.31378,0.00012,27.93911]
[1777374334082,37.4,76499.3,0.0,0.31378,0.00012,27.93911]
[1777374334211,37.4,76499.3,0.0,0.31378,0.00012,27.93911]
[1777374334248,37.4,76499.3,0.0,0.31378,0.00012,27.93896]
[1777374335612,37.4,76499.3,0.0,0.31378,0.00012,27.93896]
[1777374336613,37.4,76493.88,0.0,0.31312,0.00012,27.91173]
[1777374339805,37.4,76492.12,0.0,0.3129,0.00012,27.90259]
[1777374339839,37.4,76492.12,0.0,0.3129,0.00012,27.90248]
[1777374342730,37.39,76492.25,0.0,0.31291,0.00012,27.9029]
[1777374343350,37.39,76492.25,0.0,0.31291,0.00012,27.9029]
[1777374343364,37.39,76492.25,0.0,0.3129,0.00012,27.90278]
[1777374347019,37.39,76486.69,0.0,0.31223,0.00012,27.87474]
[1777374347044,37.39,76486.69,0.0,0.31223,0.00012,27.87474]
[1777374347578,37.39,76486.69,0.0,0.31223,0.00012,27.87474]
[1777374347614,37.39,76486.69,0.0,0.31223,0.00012,27.87474]
[1777374353634,37.39,76488.7,0.0,0.31245,0.00012,27.88408]
[1777374359640,37.39,76489.45,0.0,0.31253,0.00012,27.88725]
[1777374365171,37.38,76490.08,0.0,0.31258,0.00012,27.88974]
[1777374370268,37.38,76490.58,0.0,0.31263,0.00012,27.89171]
[1777374376657,37.38,76491.02,0.0,0.31267,0.00012,27.89332]
[1777374381662,37.37,76495.87,0.0,0.31324,0.00012,27.91693]
[1777374384971,37.37,76500.9,0.0,0.31383,0.00012,27.94154]
[1777374385666,37.37,76500.79,0.0,0.31381,0.00012,27.94084]
[1777374386297,37.37,76500.79,0.0,0.31381,0.00012,27.94084]
[1777374386309,37.37,76500.79,0.0,0.31381,0.00012,27.94084]
[1777374386318,37.37,76500.79,0.0,0.31381,0.00012,27.94084]
[1777374388313,37.37,76500.79,0.0,0.31381,0.00012,27.94053]
[1777374391679,37.36,76507.19,0.0,0.31454,0.00012,27.96847]
[1777374396701,37.36,76505.1,0.0,0.31427,0.00012,27.9573]
[1777374398526,37.36,76505.18,0.0,0.31428,0.00012,27.95753]
[1777374398679,37.36,76504.74,0.0,0.31422,0.00012,27.95523]
[1777374399705,37.36,76504.49,0.0,0.31419,0.00012,27.95384]
[1777374402934,37.36,76497.82,0.0,0.31337,0.00012,27.92023]
[1777374402962,37.36,76497.82,0.0,0.31337,0.00012,27.92023]
[1777374404495,37.36,76495.13,0.0,0.31304,0.00012,27.90672]
[1777374404508,37.36,76495.13,0.0,0.31304,0.00012,27.90672]
[1777374407039,37.35,76495.53,0.0,0.31308,0.00012,27.90841]
[1777374409695,37.35,76495.46,0.0,0.31307,0.00012,27.90769]
[1777374414700,37.35,76495.47,0.0,0.31305,0.00012,27.90721]
[1777374415220,37.35,76495.47,0.0,0.31305,0.00012,27.90721]
[1777374415701,37.35,76495.78,0.0,0.31309,0.00012,27.90863]
[1777374420066,37.35,76491.33,0.0,0.31254,0.00012,27.88599]
[1777374420254,37.35,76491.33,0.0,0.31254,0.00012,27.88599]
[1777374420343,37.35,76491.33,0.0,0.31254,0.00012,27.88599]
[1777374420667,37.35,76491.33,0.0,0.31254,0.00012,27.88599]
[1777374420674,37.35,76491.33,0.0,0.31254,0.00012,27.8859]
[1777374421201,37.35,76491.33,0.0,0.31254,0.00012,27.8859]
[1777374421234,37.35,76491.33,0.0,0.31254,0.00012,27.8859]
[1777374422750,37.35,76487.67,0.0,0.31209,0.00012,27.86749]
[1777374422775,37.35,76487.67,0.0,0.31209,0.00012,27.86749]
[1777374423709,37.35,76474.21,0.0,0.31048,0.00012,27.79988]
[1777374424677,37.35,76474.21,0.0,0.31048,0.00012,27.79988]
[1777374424754,37.34,76474.63,0.0,0.31053,0.00012,27.80195]
[1777374424786,37.34,76474.63,0.0,0.31053,0.00012,27.80195]
[1777374425425,37.34,76474.63,0.0,0.31053,0.00012,27.80195]
[1777374425475,37.34,76474.63,0.0,0.31053,0.00012,27.80195]
[1777374425592,37.34,76474.63,0.0,0.31053,0.00012,27.80192]
[1777374426761,37.34,76474.66,0.0,0.31053,0.00012,27.80206]
[1777374427713,37.34,76473.07,0.0,0.31034,0.00012,27.79403]
[1777374427983,37.34,76473.07,0.0,0.31034,0.00012,27.79403]
[1777374433002,37.34,76470.71,0.0,0.31005,0.00012,27.78211]
[1777374433253,37.34,76470.71,0.0,0.31005,0.00012,27.78211]
[1777374433627,37.34,76470.71,0.0,0.31005,0.00012,27.78211]
[1777374433719,37.34,76471.48,0.0,0.31015,0.00012,27.78598]
[1777374434844,37.34,76471.48,0.0,0.31015,0.00012,27.78597]
[1777374434858,37.34,76471.48,0.0,0.31015,0.00012,27.78597]
[1777374437933,37.34,76466.07,0.0,0.3095,0.00012,27.75865]
[1777374437975,37.34,76466.07,0.0,0.3095,0.00012,27.75865]
[1777374438006,37.34,76466.07,0.0,0.3095,0.00012,27.75865]
[1777374438020,37.34,76466.07,0.0,0.3095,0.00012,27.75865]
[1777374438723,37.34,76460.72,0.0,0.30886,0.00012,27.73159]
[1777374438893,37.34,76460.72,0.0,0.30886,0.00012,27.73159]
[1777374438963,37.34,76460.72,0.0,0.30886,0.00012,27.73159]
[1777374439723,37.34,76458.48,0.0,0.30859,0.00012,27.72025]
[1777374440380,37.34,76458.48,0.0,0.30859,0.00012,27.72025]
[1777374442931,37.35,76453.85,0.0,0.30804,0.00012,27.6969]
[1777374444732,37.35,76447.93,0.0,0.30734,0.00012,27.66695]
[1777374447106,37.35,76448.15,0.0,0.30737,0.00012,27.66828]
[1777374447127,37.35,76448.15,0.0,0.30737,0.00012,27.66828]
[1777374447146,37.35,76448.15,0.0,0.30737,0.00012,27.66828]
[1777374447157,37.35,76448.15,0.0,0.30737,0.00012,27.66828]
[1777374447735,37.35,76448.15,0.0,0.30737,0.00012,27.66837]
[1777374449755,37.35,76447.58,0.0,0.3073,0.00012,27.66552]
[1777374451786,37.35,76438.39,0.0,0.3062,0.00012,27.61578]
[1777374453073,37.35,76437.89,0.0,0.30614,0.00012,27.61335]
[1777374453100,37.35,76437.89,0.0,0.30614,0.00012,27.61335]
[1777374453477,37.35,76437.89,0.0,0.30614,0.00012,27.61335]
[1777374453515,37.35,76437.89,0.0,0.30614,0.00012,27.61335]
[1777374453526,37.35,76437.89,0.0,0.30614,0.00012,27.61349]
[1777374454689,37.35,76437.89,0.0,0.30614,0.00012,27.61349]
[1777374454723,37.35,76437.89,0.0,0.30614,0.00012,27.61349]
[1777374455134,37.35,76436.76,0.0,0.30601,0.00012,27.60788]
[1777374455148,37.35,76436.76,0.0,0.30601,0.00012,27.60788]
[1777374455661,37.35,76436.76,0.0,0.30601,0.00012,27.60788]
[1777374455677,37.35,76436.76,0.0,0.30601,0.00012,27.60788]
[1777374457132,37.35,76436.76,0.0,0.30602,0.00012,27.60817]
[1777374457231,37.35,76436.76,0.0,0.30602,0.00012,27.60831]
[1777374458578,37.35,76436.76,0.0,0.30602,0.00012,27.60831]
[1777374458606,37.35,76436.76,0.0,0.30602,0.00012,27.60831]
[1777374458633,37.36,76436.76,0.0,0.30603,0.00012,27.60845]
[1777374459951,37.36,76435.61,0.0,0.30589,0.00012,27.6027]
[1777374463928,37.36,76433.53,0.0,0.30566,0.00012,27.59264]
[1777374466279,37.36,76432.57,0.0,0.30556,0.00012,27.58802]
[1777374466294,37.36,76432.57,0.0,0.30556,0.00012,27.58802]
[1777374466840,37.36,76432.57,0.0,0.30555,0.00012,27.58798]
[1777374466860,37.36,76432.57,0.0,0.30555,0.00012,27.58798]
[1777374467243,37.36,76432.57,0.0,0.30555,0.00012,27.58798]
[1777374467251,37.36,76432.57,0.0,0.30555,0.00012,27.58798]
[1777374467277,37.36,76432.57,0.0,0.30555,0.00012,27.58798]
[1777374467627,37.36,76432.57,0.0,0.30555,0.00012,27.58798]
[1777374467665,37.36,76432.57,0.0,0.30555,0.00012,27.58798]
[1777374467766,37.36,76432.57,0.0,0.30555,0.00012,27.58795]
[1777374467870,37.36,76432.57,0.0,0.30555,0.00012,27.58795]
[1777374467903,37.36,76432.57,0.0,0.30555,0.00012,27.58795]
[1777374469638,37.36,76432.57,0.0,0.30555,0.00012,27.58793]
[1777374469730,37.36,76432.57,0.0,0.30555,0.00012,27.58793]
[1777374469756,37.36,76432.57,0.0,0.30555,0.00012,27.58792]
[1777374470780,37.36,76422.05,0.0,0.3043,0.00012,27.53385]
[1777374472161,37.36,76422.05,0.0,0.3043,0.00012,27.53402]
[1777374472745,37.36,76422.05,0.0,0.30431,0.00012,27.53417]
[1777374474387,37.36,76422.05,0.0,0.30431,0.00012,27.53431]
[1777374474784,37.36,76442.37,0.0,0.30674,0.00012,27.63874]
[1777374475070,37.36,76442.37,0.0,0.30674,0.00012,27.63874]
[1777374475084,37.36,76442.37,0.0,0.30674,0.00012,27.63874]
[1777374475316,37.36,76442.37,0.0,0.30674,0.00012,27.63874]
[1777374475656,37.36,76442.37,0.0,0.30674,0.00012,27.63874]
[1777374475785,37.36,76447.22,0.0,0.30732,0.00012,27.66357]
[1777374477038,37.36,76448.05,0.0,0.30742,0.00012,27.66791]
[1777374477054,37.36,76448.05,0.0,0.30742,0.00012,27.66791]
[1777374477086,37.36,76448.05,0.0,0.30742,0.00012,27.66791]
[1777374477120,37.36,76448.05,0.0,0.30742,0.00012,27.66791]
[1777374477180,37.36,76448.05,0.0,0.30742,0.00012,27.66791]
[1777374477245,37.36,76448.05,0.0,0.30742,0.00012,27.66791]
[1777374477308,37.36,76448.05,0.0,0.30742,0.00012,27.66791]
[1777374477339,37.36,76448.05,0.0,0.30742,0.00012,27.66791]
[1777374477372,37.36,76448.05,0.0,0.30742,0.00012,27.66791]
[1777374477787,37.36,76449.69,0.0,0.30762,0.00012,27.6763]
[1777374478427,37.36,76449.69,0.0,0.30762,0.00012,27.6763]
[1777374478460,37.36,76449.69,0.0,0.30762,0.00012,27.6763]
[1777374478556,37.36,76449.69,0.0,0.30762,0.00012,27.67637]
[1777374480790,37.36,76463.6,0.0,0.30929,0.00012,27.74702]
[1777374485795,37.36,76469.27,0.0,0.30997,0.00012,27.77565]
[1777374491250,37.36,76470.03,0.0,0.31006,0.00012,27.77944]
[1777374496806,37.36,76471.54,0.0,0.31023,0.00012,27.78699]
[1777374497121,37.36,76471.54,0.0,0.31023,0.00012,27.78699]
[1777374497177,37.36,76471.54,0.0,0.31023,0.00012,27.78698]
[1777374497912,37.36,76471.54,0.0,0.31023,0.00012,27.78698]
[1777374498808,37.36,76471.3,0.0,0.3102,0.00012,27.78571]
[1777374499654,37.36,76471.3,0.0,0.3102,0.00012,27.78571]
[1777374499809,37.36,76471.81,0.0,0.31026,0.00012,27.78826]
[1777374501603,37.36,76471.81,0.0,0.31026,0.00012,27.78825]
[1777374506816,37.36,76472.17,0.0,0.3103,0.00012,27.78995]
[1777374507650,37.36,76472.17,0.0,0.3103,0.00012,27.78995]
[1777374507817,37.36,76472.86,0.0,0.31039,0.00012,27.79345]
[1777374513641,37.36,76474.47,0.0,0.31056,0.00012,27.79826]
[1777374519829,37.36,76475.05,0.0,0.31062,0.00012,27.80096]
[1777374524978,37.36,76476.1,0.0,0.31075,0.00012,27.80612]
[1777374525089,37.36,76476.1,0.0,0.31075,0.00012,27.80612]
[1777374525096,37.36,76476.1,0.0,0.31075,0.00012,27.80612]
[1777374525198,37.36,76476.1,0.0,0.31075,0.00012,27.80612]
[1777374525835,37.36,76479.92,0.0,0.3112,0.00012,27.82523]
[1777374525878,37.36,76479.92,0.0,0.3112,0.00012,27.82523]
[1777374527893,37.36,76474.71,0.0,0.31058,0.00012,27.79901]
[1777374528572,37.36,76474.71,0.0,0.31058,0.00012,27.79899]
[1777374533843,37.36,76473.89,0.0,0.31048,0.00012,27.79473]
[1777374538988,37.36,76473.93,0.0,0.31048,0.00012,27.79483]
[1777374541834,37.36,76475.78,0.0,0.3107,0.00012,27.80406]
[1777374541850,37.36,76477.86,0.0,0.31095,0.00012,27.81447]
[1777374546769,37.36,76479.05,0.0,0.31109,0.00012,27.82031]
[1777374546799,37.36,76479.05,0.0,0.31109,0.00012,27.82031]
[1777374547382,37.36,76479.05,0.0,0.31108,0.00012,27.82027]
[1777374547420,37.36,76479.05,0.0,0.31108,0.00012,27.82027]
[1777374547465,37.36,76479.05,0.0,0.31108,0.00012,27.82027]
[1777374547522,37.36,76479.05,0.0,0.31108,0.00012,27.82022]
[1777374548168,37.36,76479.05,0.0,0.31108,0.00012,27.82022]
[1777374548184,37.36,76479.05,0.0,0.31108,0.00012,27.82022]
[1777374548773,37.36,76479.05,0.0,0.31108,0.00012,27.82016]
[1777374549861,37.36,76486.35,0.0,0.31196,0.00012,27.85667]
[1777374550859,37.36,76488.5,0.0,0.31221,0.00012,27.86734]
[1777374551788,37.36,76488.5,0.0,0.31221,0.00012,27.86734]
[1777374551839,37.36,76488.5,0.0,0.31221,0.00012,27.86726]
[1777374553250,37.35,76486.64,0.0,0.31199,0.00012,27.85789]
[1777374553253,37.35,76486.64,0.0,0.31198,0.00012,27.85782]
[1777374554074,37.35,76486.64,0.0,0.31198,0.00012,27.85782]
[1777374554496,37.35,76486.64,0.0,0.31198,0.00012,27.85774]
[1777374556236,37.35,76486.88,0.0,0.31201,0.00012,27.85889]
[1777374561870,37.35,76488.43,0.0,0.31218,0.00012,27.86613]
[1777374563102,37.35,76488.14,0.0,0.31215,0.00012,27.86464]
[1777374566266,37.35,76488.94,0.0,0.31224,0.00012,27.86839]
[1777374566308,37.35,76488.94,0.0,0.31224,0.00012,27.86839]
[1777374566347,37.35,76488.94,0.0,0.31224,0.00012,27.86839]
[1777374566394,37.35,76488.94,0.0,0.31224,0.00012,27.86839]
[1777374566421,37.35,76488.94,0.0,0.31224,0.00012,27.86839]
[1777374566875,37.35,76489.67,0.0,0.31232,0.00012,27.87193]
[1777374571881,37.35,76483.0,0.0,0.31149,0.00012,27.83504]
[1777374576886,37.35,76483.58,0.0,0.31156,0.00012,27.83768]
[1777374581444,37.34,76483.61,0.0,0.31155,0.00012,27.83762]
[1777374581667,37.34,76483.61,0.0,0.31155,0.00012,27.83757]
[1777374581907,37.34,76483.61,0.0,0.31155,0.00012,27.83757]
[1777374582038,37.34,76483.61,0.0,0.31155,0.00012,27.83757]
[1777374582084,37.34,76483.61,0.0,0.31155,0.00012,27.83757]
[1777374583884,37.34,76483.66,0.0,0.31156,0.00012,27.83774]
[1777374583894,37.34,76483.66,0.0,0.31156,0.00012,27.83774]
[1777374583896,37.34,76477.45,0.0,0.31081,0.00012,27.80652]
[1777374583902,37.34,76477.45,0.0,0.31081,0.00012,27.80652]
[1777374583919,37.34,76477.45,0.0,0.31081,0.00012,27.80652]
[1777374584796,37.34,76477.45,0.0,0.31081,0.00012,27.80652]
[1777374584818,37.34,76477.45,0.0,0.31081,0.00012,27.80652]
[1777374585654,37.34,76477.45,0.0,0.31081,0.00012,27.80652]
[1777374585666,37.34,76477.45,0.0,0.31081,0.00012,27.80652]
[1777374585895,37.34,76463.98,0.0,0.30919,0.00012,27.73853]
[1777374588052,37.34,76462.85,0.0,0.30906,0.00012,27.73286]
[1777374588603,37.34,76462.85,0.0,0.30906,0.00012,27.73286]
[1777374588621,37.34,76462.85,0.0,0.30906,0.00012,27.73286]
[1777374588889,37.34,76462.85,0.0,0.30906,0.00012,27.73286]
[1777374589814,37.34,76460.97,0.0,0.30884,0.00012,27.72339]
[1777374589824,37.34,76460.97,0.0,0.30884,0.00012,27.72339]
[1777374589825,37.34,76460.97,0.0,0.30884,0.00012,27.72343]
[1777374591236,37.35,76456.74,0.0,0.30833,0.00012,27.70202]
[1777374591258,37.35,76456.74,0.0,0.30833,0.00012,27.70202]
[1777374591299,37.35,76456.74,0.0,0.30833,0.00012,27.70202]
[1777374591337,37.35,76456.74,0.0,0.30833,0.00012,27.70202]
[1777374591358,37.35,76456.74,0.0,0.30833,0.00012,27.70202]
[1777374591737,37.35,76456.74,0.0,0.30833,0.00012,27.70202]
[1777374591793,37.35,76456.74,0.0,0.30833,0.00012,27.70208]
[1777374592251,37.35,76456.74,0.0,0.30833,0.00012,27.70208]
[1777374592276,37.35,76456.74,0.0,0.30833,0.00012,27.70208]
[1777374592657,37.35,76456.74,0.0,0.30833,0.00012,27.70208]
[1777374592758,37.35,76456.74,0.0,0.30833,0.00012,27.70213]
[1777374597906,37.35,76448.71,0.0,0.30738,0.00012,27.66172]
[1777374598000,37.35,76448.71,0.0,0.30738,0.00012,27.66172]
[1777374598059,37.35,76448.71,0.0,0.30738,0.00012,27.66172]
[1777374598764,37.35,76448.71,0.0,0.30738,0.00012,27.66172]
[1777374598812,37.35,76448.71,0.0,0.30738,0.00012,27.66172]
[1777374598858,37.35,76448.71,0.0,0.30739,0.00012,27.66181]
[1777374600435,37.35,76448.81,0.0,0.3074,0.00012,27.6624]
[1777374600758,37.35,76448.81,0.0,0.3074,0.00012,27.6624]
[1777374600772,37.35,76448.81,0.0,0.3074,0.00012,27.6624]
[1777374600793,37.35,76448.81,0.0,0.3074,0.00012,27.6624]
[1777374600800,37.35,76448.81,0.0,0.3074,0.00012,27.6624]
[1777374600859,37.35,76448.81,0.0,0.3074,0.00012,27.6625]
[1777374602762,37.35,76442.78,0.0,0.30669,0.00012,27.63187]
[1777374602911,37.35,76442.32,0.0,0.30663,0.00012,27.62961]
[1777374604766,37.35,76441.82,0.0,0.30658,0.00012,27.62716]
[1777374609863,37.35,76441.96,0.0,0.30661,0.00012,27.62862]
[1777374610613,37.35,76441.96,0.0,0.30661,0.00012,27.62862]
[1777374616367,37.36,76441.32,0.0,0.30655,0.00012,27.6261]
[1777374621839,37.36,76438.48,0.0,0.30623,0.00012,27.61223]
[1777374626935,37.36,76443.08,0.0,0.3068,0.00012,27.63641]
[1777374631939,37.37,76442.18,0.0,0.30669,0.00012,27.62924]
[1777374636944,37.37,76439.53,0.0,0.30639,0.00012,27.61629]
[1777374641949,37.37,76438.8,0.0,0.30632,0.00012,27.6132]
[1777374646086,37.38,76439.04,0.0,0.30636,0.00012,27.61492]
[1777374650098,37.38,76439.22,0.0,0.30639,0.00012,27.61637]
[1777374650136,37.38,76439.22,0.0,0.30639,0.00012,27.61637]
[1777374650958,37.38,76439.22,0.0,0.30639,0.00012,27.61637]
[1777374650979,37.38,76437.65,0.0,0.30621,0.00012,27.60847]
[1777374655383,37.38,76436.85,0.0,0.30613,0.00012,27.60491]
[1777374657398,37.38,76435.4,0.0,0.30596,0.00012,27.59775]
[1777374662606,37.39,76435.65,0.0,0.30601,0.00012,27.59971]
[1777374663470,37.39,76435.65,0.0,0.30601,0.00012,27.59984]
[1777374667626,37.39,76434.74,0.0,0.30592,0.00012,27.59577]
[1777374667642,37.39,76434.74,0.0,0.30592,0.00012,27.59577]
[1777374668639,37.39,76434.74,0.0,0.30592,0.00012,27.59591]
[1777374668931,37.39,76434.74,0.0,0.30592,0.00012,27.59591]
[1777374668945,37.39,76434.74,0.0,0.30592,0.00012,27.59591]
[1777374668976,37.39,76433.4,0.0,0.30576,0.00012,27.58918]
[1777374669155,37.39,76433.4,0.0,0.30576,0.00012,27.58918]
[1777374669170,37.39,76433.4,0.0,0.30576,0.00012,27.58918]
[1777374669182,37.39,76433.4,0.0,0.30576,0.00012,27.58918]
[1777374669562,37.39,76433.4,0.0,0.30576,0.00012,27.58918]
[1777374669977,37.39,76429.2,0.0,0.30526,0.00012,27.56775]
[1777374674982,37.39,76422.17,0.0,0.30443,0.00012,27.5317]
[1777374678986,37.39,76410.84,0.0,0.30309,0.00012,27.47345]
[1777374683991,37.39,76408.79,0.0,0.30284,0.00012,27.46272]
[1777374688996,37.39,76409.62,0.0,0.30294,0.00012,27.46696]
[1777374694001,37.39,76412.06,0.0,0.30321,0.00012,27.4763]
[1777374699020,37.4,76416.9,0.0,0.30381,0.00012,27.5024]
[1777374704044,37.4,76414.29,0.0,0.30353,0.00012,27.49008]
[1777374709044,37.41,76411.91,0.0,0.30327,0.00012,27.47868]
[1777374714048,37.41,76409.28,0.0,0.30296,0.00012,27.46502]
[1777374719065,37.41,76410.15,0.0,0.30305,0.00012,27.46931]
[1777374719536,37.41,76410.15,0.0,0.30305,0.00012,27.46931]
[1777374719612,37.41,76410.15,0.0,0.30305,0.00012,27.46927]
[1777374725035,37.41,76407.19,0.0,0.3027,0.00012,27.45379]
[1777374730040,37.4,76405.66,0.0,0.30251,0.00012,27.44577]
[1777374735045,37.4,76395.0,0.0,0.30125,0.00012,27.3904]
[1777374740050,37.41,76395.29,0.0,0.30129,0.00012,27.39201]
[1777374740673,37.41,76395.29,0.0,0.30129,0.00012,27.39201]
[1777374741051,37.41,76395.24,0.0,0.30128,0.00012,27.3918]
[1777374741755,37.41,76395.24,0.0,0.30128,0.00012,27.3918]
[1777374743561,37.41,76394.38,0.0,0.30118,0.00012,27.38736]
[1777374743853,37.41,76394.38,0.0,0.30118,0.00012,27.38739]
[1777374749059,37.41,76395.69,0.0,0.30134,0.00012,27.39434]
[1777374753563,37.41,76399.87,0.0,0.30183,0.00012,27.41332]
[1777374754064,37.41,76402.05,0.0,0.30209,0.00012,27.4248]
[1777374759069,37.41,76403.19,0.0,0.30224,0.00012,27.43128]
[1777374764069,37.41,76403.59,0.0,0.3023,0.00012,27.43386]
[1777374769072,37.42,76403.25,0.0,0.30227,0.00012,27.43264]
[1777374774084,37.42,76405.7,0.0,0.30258,0.00012,27.44611]
[1777374779098,37.42,76406.51,0.0,0.30269,0.00012,27.45091]
[1777374784128,37.43,76405.21,0.0,0.30255,0.00012,27.44477]
[1777374789128,37.43,76399.18,0.0,0.30185,0.00012,27.41389]
[1777374794151,37.43,76398.63,0.0,0.30178,0.00012,27.41105]
[1777374799157,37.43,76398.67,0.0,0.30179,0.00012,27.41126]
[1777374804171,37.43,76398.43,0.0,0.30178,0.00012,27.41076]
[1777374809193,37.44,76398.33,0.0,0.30179,0.00012,27.41103]
[1777374814212,37.44,76405.18,0.0,0.3026,0.00012,27.44401]
[1777374819241,37.44,76405.38,0.0,0.30263,0.00012,27.44562]
[1777374824279,37.44,76406.3,0.0,0.30276,0.00012,27.45099]
[1777374829288,37.45,76407.02,0.0,0.30286,0.00012,27.45523]
[1777374834318,37.45,76406.57,0.0,0.30282,0.00012,27.45344]
[1777374839332,37.45,76406.57,0.0,0.30283,0.00012,27.45396]
[1777374844363,37.45,76406.35,0.0,0.30282,0.00012,27.45334]
[1777374849474,37.46,76406.46,0.0,0.30284,0.00012,27.45442]
[1777374854475,37.46,76408.01,0.0,0.30304,0.00012,27.46294]
[1777374859489,37.46,76407.6,0.0,0.303,0.00012,27.46138]
[1777374864491,37.46,76409.8,0.0,0.30328,0.00012,27.47339]
[1777374869496,37.47,76409.05,0.0,0.30321,0.00012,27.47018]
[1777374874511,37.47,76408.74,0.0,0.30316,0.00012,27.46558]
[1777374879528,37.47,76409.79,0.0,0.30328,0.00012,27.47087]
[1777374884557,37.47,76409.51,0.0,0.30324,0.00012,27.46931]
[1777374889569,37.47,76409.98,0.0,0.30329,0.00012,27.47159]
[1777374894597,37.47,76409.38,0.0,0.30323,0.00012,27.4687]
[1777374899599,37.47,76410.06,0.0,0.30332,0.00012,27.47282]
[1777374904217,37.47,76398.16,0.0,0.30191,0.00012,27.41106]
[1777374909222,37.47,76389.91,0.0,0.30094,0.00012,27.36829]
[1777374914227,37.47,76389.79,0.0,0.30093,0.00012,27.36784]
[1777374918231,37.47,76406.24,0.0,0.30289,0.00012,27.45365]
[1777374923829,37.47,76399.16,0.0,0.30205,0.00012,27.41731]
[1777374929242,37.47,76397.54,0.0,0.30186,0.00012,27.40889]
[1777374932361,37.47,76395.74,0.0,0.30163,0.00012,27.39635]
[1777374933156,37.47,76395.74,0.0,0.30163,0.00012,27.39637]
[1777374936573,37.48,76391.67,0.0,0.30115,0.00012,27.37539]
[1777374937250,37.48,76379.79,0.0,0.29975,0.00012,27.31352]
[1777374942643,37.48,76380.23,0.0,0.29981,0.00012,27.3162]
[1777374944470,37.48,76377.69,0.0,0.29952,0.00012,27.30308]
[1777374948440,37.48,76375.24,0.0,0.29924,0.00012,27.29067]
[1777374948449,37.48,76375.24,0.0,0.29924,0.00012,27.29067]
[1777374949249,37.48,76375.24,0.0,0.29924,0.00012,27.29081]
[1777374952268,37.48,76366.02,0.0,0.29817,0.00012,27.24285]
[1777374958274,37.49,76366.52,0.0,0.29824,0.00012,27.24631]
[1777374959176,37.49,76366.52,0.0,0.29824,0.00012,27.24631]
[1777374959228,37.49,76366.52,0.0,0.29825,0.00012,27.24644]
[1777374959367,37.49,76366.52,0.0,0.29825,0.00012,27.24644]
[1777374959588,37.49,76366.52,0.0,0.29825,0.00012,27.24644]
[1777374959986,37.49,76366.52,0.0,0.29825,0.00012,27.24658]
[1777374960525,37.49,76366.52,0.0,0.29825,0.00012,27.24658]
[1777374960800,37.49,76366.52,0.0,0.29825,0.00012,27.24643]
[1777374962792,37.49,76360.79,0.0,0.29757,0.00012,27.21609]
[1777374962862,37.49,76360.79,0.0,0.29757,0.00012,27.21609]
[1777374962889,37.49,76360.79,0.0,0.29757,0.00012,27.21594]
[1777374963782,37.49,76360.79,0.0,0.29757,0.00012,27.21594]
[1777374963949,37.49,76360.79,0.0,0.29757,0.00012,27.21594]
[1777374966486,37.48,76365.32,0.0,0.29809,0.00012,27.2395]
[1777374967110,37.48,76365.32,0.0,0.29809,0.00012,27.23936]
[1777374970286,37.48,76380.37,0.0,0.29985,0.00012,27.31774]
[1777374973077,37.48,76382.58,0.0,0.3001,0.00012,27.32892]
[1777374973178,37.48,76382.58,0.0,0.3001,0.00012,27.32874]
[1777374973901,37.48,76382.58,0.0,0.3001,0.00012,27.32874]
[1777374974183,37.48,76382.58,0.0,0.3001,0.00012,27.32874]
[1777374979215,37.48,76386.88,0.0,0.30059,0.00012,27.35042]
[1777374979295,37.47,76386.98,0.0,0.30059,0.00012,27.35074]
[1777374985301,37.47,76386.01,0.0,0.30045,0.00012,27.3446]
[1777374990306,37.47,76387.72,0.0,0.30065,0.00012,27.35323]
[1777374995311,37.46,76388.37,0.0,0.30068,0.00012,27.35246]
[1777374999286,37.46,76388.43,0.0,0.30068,0.00012,27.35215]
[1777374999315,37.46,76388.38,0.0,0.30066,0.00012,27.35169]
[1777375002872,37.46,76386.59,0.0,0.30044,0.00012,27.3418]
[1777375002972,37.46,76386.59,0.0,0.30044,0.00012,27.34161]
[1777375005322,37.45,76376.67,0.0,0.29925,0.00012,27.28934]
[1777375005361,37.45,76376.67,0.0,0.29925,0.00012,27.28934]
[1777375005724,37.45,76376.67,0.0,0.29925,0.00012,27.28916]
[1777375007324,37.45,76367.47,0.0,0.29816,0.00012,27.24072]
[1777375010406,37.45,76368.29,0.0,0.29825,0.00012,27.24451]
[1777375011328,37.45,76368.41,0.0,0.29826,0.00012,27.24501]
[1777375015283,37.45,76368.27,0.0,0.29823,0.00012,27.24374]
[1777375015332,37.45,76368.56,0.0,0.29826,0.00012,27.24509]
[1777375018335,37.44,76380.61,0.0,0.29967,0.00012,27.30798]
[1777375020634,37.44,76383.68,0.0,0.30003,0.00012,27.32385]
[1777375021338,37.44,76383.48,0.0,0.3,0.00012,27.32266]
[1777375022033,37.44,76383.48,0.0,0.3,0.00012,27.32266]
[1777375022134,37.44,76383.48,0.0,0.3,0.00012,27.32258]
[1777375024395,37.44,76383.48,0.0,0.3,0.00012,27.32249]
[1777375025342,37.44,76364.62,0.0,0.29777,0.00012,27.22339]
[1777375025698,37.44,76364.62,0.0,0.29777,0.00012,27.22339]
[1777375026343,37.44,76363.15,0.0,0.29759,0.00012,27.21548]
[1777375027071,37.44,76363.15,0.0,0.29759,0.00012,27.21548]
[1777375027155,37.44,76363.15,0.0,0.29759,0.00012,27.21534]
[1777375028112,37.44,76363.15,0.0,0.29759,0.00012,27.21534]
[1777375028213,37.44,76363.15,0.0,0.29759,0.00012,27.2152]
[1777375029766,37.44,76363.07,0.0,0.29757,0.00012,27.21466]
[1777375029866,37.44,76363.07,0.0,0.29757,0.00012,27.21453]
[1777375033083,37.44,76361.39,0.0,0.29737,0.00012,27.20543]
[1777375033280,37.44,76361.39,0.0,0.29736,0.00012,27.2053]
[1777375036485,37.44,76357.04,0.0,0.29684,0.00012,27.18196]
[1777375037053,37.44,76357.04,0.0,0.29684,0.00012,27.18188]
[1777375037967,37.44,76357.04,0.0,0.29684,0.00012,27.18188]
[1777375038022,37.44,76357.04,0.0,0.29684,0.00012,27.18185]
[1777375038785,37.44,76357.04,0.0,0.29684,0.00012,27.18185]
[1777375038792,37.44,76357.04,0.0,0.29684,0.00012,27.18185]
[1777375038800,37.44,76357.04,0.0,0.29684,0.00012,27.18185]
[1777375039356,37.44,76338.72,0.0,0.29469,0.00012,27.08463]
[1777375042312,37.43,76338.08,0.0,0.29461,0.00012,27.08115]
[1777375043787,37.43,76337.46,0.0,0.29454,0.00012,27.07782]
[1777375044361,37.43,76337.11,0.0,0.2945,0.00012,27.07595]
[1777375049366,37.43,76336.18,0.0,0.29439,0.00012,27.0709]
[1777375054371,37.43,76334.19,0.0,0.29413,0.00012,27.05708]
[1777375059376,37.43,76333.84,0.0,0.29409,0.00012,27.05523]
[1777375062944,37.43,76333.19,0.0,0.29402,0.00012,27.05178]
[1777375063380,37.43,76334.09,0.0,0.29412,0.00012,27.05662]
[1777375063871,37.43,76334.09,0.0,0.29412,0.00012,27.05662]
[1777375064381,37.43,76332.7,0.0,0.29396,0.00012,27.04919]
[1777375067923,37.43,76331.76,0.0,0.29385,0.00012,27.04421]
[1777375068276,37.43,76331.76,0.0,0.29385,0.00012,27.04421]
[1777375068385,37.43,76331.71,0.0,0.29385,0.00012,27.04395]
[1777375068588,37.43,76331.71,0.0,0.29385,0.00012,27.04395]
[1777375069386,37.43,76331.7,0.0,0.29385,0.00012,27.0439]
[1777375070387,37.43,76340.67,0.0,0.2949,0.00012,27.09169]
[1777375070809,37.43,76340.67,0.0,0.2949,0.00012,27.09169]
[1777375070843,37.43,76340.67,0.0,0.2949,0.00012,27.09169]
[1777375071160,37.43,76340.67,0.0,0.2949,0.00012,27.09164]
[1777375072246,37.43,76340.67,0.0,0.2949,0.00012,27.09164]
[1777375072347,37.43,76340.67,0.0,0.29489,0.00012,27.09159]
[1777375073223,37.43,76340.67,0.0,0.29489,0.00012,27.09159]
[1777375073586,37.43,76340.67,0.0,0.29489,0.00012,27.09155]
[1777375073612,37.43,76340.67,0.0,0.29489,0.00012,27.09155]
[1777375074145,37.43,76340.67,0.0,0.29489,0.00012,27.09151]
[1777375076899,37.43,76341.76,0.0,0.29502,0.00012,27.09724]
[1777375078063,37.43,76340.54,0.0,0.29487,0.00012,27.09072]
[1777375078395,37.43,76340.75,0.0,0.2949,0.00012,27.09182]
[1777375080681,37.43,76337.67,0.0,0.29454,0.00012,27.07538]
[1777375081258,37.43,76337.67,0.0,0.29454,0.00012,27.07538]
[1777375082151,37.43,76337.67,0.0,0.29454,0.00012,27.07538]
[1777375082231,37.43,76337.67,0.0,0.29454,0.00012,27.07538]
[1777375087403,37.43,76329.29,0.0,0.29356,0.00012,27.03076]
[1777375090667,37.43,76328.83,0.0,0.29351,0.00012,27.02838]
[1777375090698,37.43,76328.83,0.0,0.29351,0.00012,27.02838]
[1777375090714,37.43,76328.83,0.0,0.29351,0.00012,27.02838]
[1777375090717,37.43,76328.83,0.0,0.29351,0.00012,27.02838]
[1777375091407,37.43,76328.75,0.0,0.2935,0.00012,27.02799]
[1777375094410,37.43,76319.31,0.0,0.2924,0.00012,26.97753]
[1777375095456,37.44,76317.24,0.0,0.29216,0.00012,26.96653]
[1777375095875,37.44,76317.24,0.0,0.29216,0.00012,26.96653]
[1777375096152,37.44,76317.24,0.0,0.29216,0.00012,26.96653]
[1777375096277,37.44,76317.24,0.0,0.29216,0.00012,26.96653]
[1777375096368,37.44,76317.24,0.0,0.29216,0.00012,26.96661]
[1777375097334,37.44,76317.24,0.0,0.29216,0.00012,26.96661]
[1777375097380,37.44,76317.24,0.0,0.29216,0.00012,26.9667]
[1777375098066,37.44,76317.24,0.0,0.29216,0.00012,26.9667]
[1777375098328,37.44,76317.24,0.0,0.29216,0.00012,26.9667]
[1777375098359,37.44,76317.24,0.0,0.29216,0.00012,26.9667]
[1777375098373,37.44,76317.24,0.0,0.29216,0.00012,26.9667]
[1777375098415,37.44,76295.43,0.0,0.28962,0.00012,26.8492]
[1777375098591,37.44,76295.43,0.0,0.28962,0.00012,26.8492]
[1777375099135,37.44,76295.43,0.0,0.28962,0.00012,26.8492]
[1777375099417,37.44,76275.69,0.0,0.28733,0.00012,26.74212]
[1777375101941,37.44,76275.69,0.0,0.28735,0.00012,26.74271]
[1777375101959,37.44,76275.69,0.0,0.28735,0.00012,26.74271]
[1777375102106,37.44,76275.69,0.0,0.28735,0.00012,26.74271]
[1777375102346,37.44,76275.69,0.0,0.28735,0.00012,26.74298]
[1777375102572,37.44,76275.69,0.0,0.28735,0.00012,26.74298]
[1777375103296,37.44,76275.69,0.0,0.28735,0.00012,26.74298]
[1777375103344,37.44,76275.69,0.0,0.28735,0.00012,26.74298]
[1777375103397,37.44,76275.69,0.0,0.28736,0.00012,26.74326]
[1777375104550,37.44,76279.23,0.0,0.28777,0.00012,26.76282]
[1777375105428,37.44,76288.39,0.0,0.28884,0.00012,26.8129]
[1777375109397,37.45,76288.39,0.0,0.28886,0.00012,26.81341]
[1777375109432,37.45,76300.52,0.0,0.29027,0.00012,26.87927]
[1777375110954,37.45,76300.52,0.0,0.29027,0.00012,26.87943]
[1777375110975,37.45,76300.52,0.0,0.29027,0.00012,26.87943]
[1777375112693,37.45,76304.4,0.0,0.29072,0.00012,26.8975]
[1777375112944,37.45,76304.4,0.0,0.29072,0.00012,26.8975]
[1777375113424,37.45,76304.4,0.0,0.29072,0.00012,26.89762]
[1777375114243,37.45,76304.4,0.0,0.29072,0.00012,26.89762]
[1777375114258,37.45,76304.4,0.0,0.29072,0.00012,26.89762]
[1777375114433,37.45,76304.4,0.0,0.29072,0.00012,26.89769]
[1777375114686,37.45,76304.4,0.0,0.29072,0.00012,26.89769]
[1777375115378,37.45,76304.4,0.0,0.29072,0.00012,26.89769]
[1777375116707,37.45,76304.4,0.0,0.29072,0.00012,26.89767]
[1777375116755,37.45,76304.4,0.0,0.29072,0.00012,26.89767]
[1777375117088,37.45,76304.4,0.0,0.29072,0.00012,26.89767]
[1777375117114,37.45,76304.4,0.0,0.29072,0.00012,26.89761]
[1777375120443,37.45,76356.88,0.0,0.29687,0.00012,27.17812]
[1777375120497,37.45,76356.88,0.0,0.29687,0.00012,27.17812]
[1777375121342,37.45,76356.88,0.0,0.29687,0.00012,27.17823]
[1777375125504,37.45,76358.33,0.0,0.29705,0.00012,27.18633]
[1777375126410,37.45,76358.33,0.0,0.29705,0.00012,27.18633]
[1777375129252,37.46,76356.38,0.0,0.29684,0.00012,27.17658]
[1777375129352,37.46,76356.38,0.0,0.29684,0.00012,27.17678]
[1777375132163,37.46,76357.12,0.0,0.29694,0.00012,27.18107]
[1777375132264,37.46,76357.12,0.0,0.29694,0.00012,27.18124]
[1777375133166,37.46,76357.12,0.0,0.29694,0.00012,27.18124]
[1777375133193,37.46,76357.12,0.0,0.29695,0.00012,27.1814]
[1777375133896,37.46,76357.12,0.0,0.29695,0.00012,27.1814]
[1777375133997,37.46,76357.12,0.0,0.29695,0.00012,27.18156]
[1777375135458,37.46,76366.59,0.0,0.29807,0.00012,27.23167]
[1777375140568,37.46,76367.47,0.0,0.29819,0.00012,27.23702]
[1777375146265,37.47,76369.45,0.0,0.29844,0.00012,27.24813]
[1777375149463,37.47,76369.87,0.0,0.2985,0.00012,27.25071]
[1777375149790,37.47,76377.75,0.0,0.29943,0.00012,27.29212]
[1777375149873,37.47,76377.75,0.0,0.29943,0.00012,27.29212]
[1777375149974,37.47,76377.75,0.0,0.29943,0.00012,27.2922]
[1777375150863,37.47,76377.75,0.0,0.29943,0.00012,27.2922]
[1777375150913,37.47,76377.75,0.0,0.29943,0.00012,27.29226]
[1777375152475,37.47,76398.06,0.0,0.30184,0.00012,27.39813]
[1777375152592,37.47,76398.06,0.0,0.30184,0.00012,27.39813]
[1777375152632,37.47,76398.06,0.0,0.30184,0.00012,27.39813]
[1777375152816,37.47,76398.06,0.0,0.30184,0.00012,27.39813]
[1777375153138,37.47,76398.06,0.0,0.30183,0.00012,27.39812]
[1777375154993,37.47,76398.06,0.0,0.30183,0.00012,27.39809]
[1777375155240,37.47,76398.06,0.0,0.30183,0.00012,27.39809]
[1777375155276,37.47,76398.06,0.0,0.30183,0.00012,27.39806]
[1777375157118,37.47,76398.06,0.0,0.30184,0.00012,27.3983]
[1777375157237,37.47,76398.06,0.0,0.30184,0.00012,27.3983]
[1777375157426,37.47,76398.06,0.0,0.30184,0.00012,27.3985]
[1777375157599,37.47,76398.06,0.0,0.30184,0.00012,27.3985]
[1777375157965,37.47,76398.06,0.0,0.30184,0.00012,27.3985]
[1777375158748,37.47,76398.06,0.0,0.30185,0.00012,27.39867]
[1777375159793,37.47,76398.06,0.0,0.30185,0.00012,27.39885]
[1777375159823,37.47,76398.06,0.0,0.30185,0.00012,27.39885]
[1777375160148,37.48,76398.06,0.0,0.30186,0.00012,27.39902]
[1777375161485,37.48,76424.29,0.0,0.30497,0.00012,27.53448]
[1777375165199,37.48,76427.54,0.0,0.30537,0.00012,27.55158]
[1777375165284,37.48,76427.54,0.0,0.30537,0.00012,27.55172]
[1777375166796,37.48,76427.54,0.0,0.30538,0.00012,27.55186]
[1777375166858,37.48,76427.54,0.0,0.30538,0.00012,27.55195]
[1777375168163,37.48,76427.54,0.0,0.30538,0.00012,27.55195]
[1777375168240,37.48,76427.54,0.0,0.30538,0.00012,27.55212]
[1777375169305,37.48,76427.54,0.0,0.30538,0.00012,27.55212]
[1777375169407,37.48,76427.54,0.0,0.30539,0.00012,27.55229]
[1777375170495,37.48,76411.33,0.0,0.30347,0.00012,27.46917]
[1777375172166,37.48,76412.74,0.0,0.30362,0.00012,27.47343]
[1777375172328,37.48,76412.74,0.0,0.30362,0.00012,27.47343]
[1777375172383,37.48,76412.74,0.0,0.30362,0.00012,27.47343]
[1777375172471,37.48,76412.74,0.0,0.30362,0.00012,27.47358]
[1777375172935,37.48,76412.74,0.0,0.30362,0.00012,27.47358]
[1777375173424,37.48,76412.74,0.0,0.30362,0.00012,27.47358]
[1777375173473,37.48,76412.74,0.0,0.30363,0.00012,27.47374]
[1777375174586,37.48,76412.74,0.0,0.30363,0.00012,27.4737]
[1777375174605,37.48,76412.74,0.0,0.30363,0.00012,27.4737]
[1777375174668,37.48,76412.74,0.0,0.30363,0.00012,27.4737]
[1777375175431,37.48,76412.74,0.0,0.30363,0.00012,27.4737]
[1777375175500,37.48,76394.8,0.0,0.3015,0.00012,27.38089]
[1777375176475,37.48,76394.8,0.0,0.3015,0.00012,27.38089]
[1777375176502,37.48,76394.8,0.0,0.3015,0.00012,27.38092]
[1777375177708,37.48,76394.8,0.0,0.3015,0.00012,27.3807]
[1777375178663,37.48,76394.8,0.0,0.30149,0.00012,27.38052]
[1777375178724,37.48,76394.8,0.0,0.30149,0.00012,27.38052]
[1777375179396,37.48,76394.8,0.0,0.30149,0.00012,27.38052]
[1777375179511,37.48,76363.59,0.0,0.29781,0.00012,27.21718]
[1777375181072,37.48,76362.11,0.0,0.29763,0.00012,27.20924]
[1777375181265,37.48,76362.11,0.0,0.29762,0.00012,27.20911]
[1777375182917,37.48,76362.11,0.0,0.29762,0.00012,27.20898]
[1777375183015,37.48,76362.11,0.0,0.29762,0.00012,27.20886]
[1777375183582,37.48,76362.11,0.0,0.29762,0.00012,27.20886]
[1777375186149,37.48,76352.19,0.0,0.29645,0.00012,27.15629]
[1777375187936,37.48,76347.81,0.0,0.29593,0.00012,27.13296]
[1777375188741,37.48,76347.81,0.0,0.29593,0.00012,27.13289]
[1777375189150,37.48,76347.81,0.0,0.29593,0.00012,27.13289]
[1777375189213,37.48,76347.81,0.0,0.29593,0.00012,27.13289]
[1777375189522,37.48,76341.89,0.0,0.29523,0.00012,27.10144]
[1777375190093,37.48,76341.89,0.0,0.29523,0.00012,27.10144]
[1777375191106,37.48,76341.89,0.0,0.29523,0.00012,27.10141]
[1777375192525,37.48,76330.65,0.0,0.29391,0.00012,27.04153]
[1777375197531,37.48,76327.24,0.0,0.29352,0.00012,27.02339]
[1777375202536,37.48,76329.38,0.0,0.29377,0.00012,27.03491]
[1777375205786,37.48,76327.61,0.0,0.29356,0.00012,27.0255]
[1777375205801,37.48,76327.61,0.0,0.29356,0.00012,27.0255]
[1777375205935,37.48,76327.61,0.0,0.29356,0.00012,27.0255]
[1777375206540,37.48,76330.42,0.0,0.29389,0.00012,27.04049]
[1777375206861,37.48,76330.42,0.0,0.29389,0.00012,27.04049]
[1777375210832,37.48,76334.0,0.0,0.29431,0.00012,27.05952]
[1777375210843,37.48,76334.0,0.0,0.29431,0.00012,27.05952]
[1777375211545,37.48,76334.38,0.0,0.29435,0.00012,27.06154]
[1777375215384,37.48,76328.39,0.0,0.29365,0.00012,27.02959]
[1777375215486,37.48,76328.39,0.0,0.29365,0.00012,27.0296]
[1777375215915,37.48,76328.39,0.0,0.29365,0.00012,27.0296]
[1777375216550,37.48,76331.41,0.0,0.29401,0.00012,27.04572]
[1777375216854,37.48,76331.41,0.0,0.29401,0.00012,27.04572]
[1777375217212,37.48,76331.41,0.0,0.294,0.00012,27.0457]
[1777375217603,37.48,76331.41,0.0,0.294,0.00012,27.0457]
[1777375218552,37.48,76337.08,0.0,0.29467,0.00012,27.07592]
[1777375218654,37.48,76337.08,0.0,0.29467,0.00012,27.07592]
[1777375219248,37.48,76337.08,0.0,0.29467,0.00012,27.07589]
[1777375223854,37.48,76335.58,0.0,0.29449,0.00012,27.06777]
[1777375224558,37.48,76334.75,0.0,0.29439,0.00012,27.06334]
[1777375226716,37.48,76334.92,0.0,0.29441,0.00012,27.06421]
[1777375226730,37.48,76334.92,0.0,0.29441,0.00012,27.06421]
[1777375226745,37.48,76334.92,0.0,0.29441,0.00012,27.06421]
[1777375227561,37.48,76335.09,0.0,0.29443,0.00012,27.06508]
[1777375231565,37.48,76327.38,0.0,0.29351,0.00012,27.02083]
[1777375236570,37.48,76327.6,0.0,0.29354,0.00012,27.02205]
[1777375241033,37.48,76326.23,0.0,0.29338,0.00012,27.01484]
[1777375241575,37.48,76326.52,0.0,0.29342,0.00012,27.01642]
[1777375245579,37.48,76337.06,0.0,0.29465,0.00012,27.0726]
[1777375250595,37.48,76339.53,0.0,0.29493,0.00012,27.0856]
[1777375251362,37.48,76339.53,0.0,0.29493,0.00012,27.0856]
[1777375251463,37.48,76339.53,0.0,0.29493,0.00012,27.08556]
[1777375252055,37.48,76339.53,0.0,0.29493,0.00012,27.08556]
[1777375252597,37.48,76340.43,0.0,0.29504,0.00012,27.0903]
[1777375253912,37.48,76340.43,0.0,0.29504,0.00012,27.09025]
[1777375254444,37.48,76340.43,0.0,0.29504,0.00012,27.09018]
[1777375256601,37.48,76350.86,0.0,0.29625,0.00012,27.14528]
[1777375262607,37.47,76353.66,0.0,0.29657,0.00012,27.15954]
[1777375262832,37.47,76353.66,0.0,0.29657,0.00012,27.15954]
[1777375263584,37.47,76353.66,0.0,0.29657,0.00012,27.15942]
[1777375264321,37.47,76353.66,0.0,0.29657,0.00012,27.15942]
[1777375264609,37.47,76357.8,0.0,0.29705,0.00012,27.18113]
[1777375266909,37.47,76360.5,0.0,0.29737,0.00012,27.19552]
[1777375266948,37.47,76360.5,0.0,0.29737,0.00012,27.19552]
[1777375267237,37.47,76360.5,0.0,0.29737,0.00012,27.19552]
[1777375267612,37.47,76361.18,0.0,0.29746,0.00012,27.19927]
[1777375273551,37.48,76355.26,0.0,0.29679,0.00012,27.16919]
[1777375278102,37.48,76354.03,0.0,0.29666,0.00012,27.16351]
[1777375278586,37.48,76354.03,0.0,0.29667,0.00012,27.16371]
[1777375283620,37.49,76356.2,0.0,0.29694,0.00012,27.17614]
[1777375286167,37.49,76355.74,0.0,0.2969,0.00012,27.17412]
[1777375286633,37.49,76357.81,0.0,0.29715,0.00012,27.18522]
[1777375288767,37.49,76361.48,0.0,0.29759,0.00012,27.20488]
[1777375288788,37.49,76361.48,0.0,0.29759,0.00012,27.20488]
[1777375289149,37.49,76361.48,0.0,0.29759,0.00012,27.20488]
[1777375289164,37.49,76361.48,0.0,0.29759,0.00012,27.20488]
[1777375289408,37.49,76361.48,0.0,0.29759,0.00012,27.20504]
[1777375290585,37.49,76361.48,0.0,0.29759,0.00012,27.20504]
[1777375290591,37.49,76361.48,0.0,0.2976,0.00012,27.2052]
[1777375292639,37.49,76384.47,0.0,0.30029,0.00012,27.32266]
[1777375297644,37.49,76394.64,0.0,0.3015,0.00012,27.37569]
[1777375302649,37.49,76400.53,0.0,0.30219,0.00012,27.40613]
[1777375307036,37.5,76400.4,0.0,0.30219,0.00012,27.4059]
[1777375307654,37.5,76400.14,0.0,0.30216,0.00012,27.40481]
[1777375308033,37.5,76400.14,0.0,0.30216,0.00012,27.40481]
[1777375308048,37.5,76400.14,0.0,0.30216,0.00012,27.40481]
[1777375308106,37.5,76400.14,0.0,0.30216,0.00012,27.40479]
[1777375308868,37.5,76400.14,0.0,0.30216,0.00012,27.40479]
[1777375308991,37.5,76400.14,0.0,0.30216,0.00012,27.40479]
[1777375309092,37.5,76400.14,0.0,0.30216,0.00012,27.4048]
[1777375310656,37.5,76387.03,0.0,0.30061,0.00012,27.33676]
[1777375310935,37.5,76387.03,0.0,0.30061,0.00012,27.33676]
[1777375310968,37.5,76387.03,0.0,0.30061,0.00012,27.33676]
[1777375312867,37.5,76384.34,0.0,0.3003,0.00012,27.32282]
[1777375312890,37.5,76384.34,0.0,0.3003,0.00012,27.32282]
[1777375312922,37.5,76384.34,0.0,0.3003,0.00012,27.32288]
[1777375318664,37.5,76386.0,0.0,0.3005,0.00012,27.33178]
[1777375321783,37.5,76386.19,0.0,0.30053,0.00012,27.3329]
[1777375322668,37.5,76390.26,0.0,0.30101,0.00012,27.35414]
[1777375323761,37.5,76390.68,0.0,0.30106,0.00012,27.35631]
[1777375324989,37.5,76396.81,0.0,0.30178,0.00012,27.38814]
[1777375325037,37.5,76396.81,0.0,0.30178,0.00012,27.38813]
[1777375330676,37.5,76394.96,0.0,0.30156,0.00012,27.37855]
[1777375336682,37.5,76388.13,0.0,0.30076,0.00012,27.34324]
[1777375341687,37.5,76396.55,0.0,0.30176,0.00012,27.38702]
[1777375344332,37.5,76397.25,0.0,0.30184,0.00012,27.39065]
[1777375345979,37.5,76397.25,0.0,0.30184,0.00012,27.3907]
[1777375346692,37.5,76387.65,0.0,0.30071,0.00012,27.34086]
[1777375352698,37.5,76390.28,0.0,0.301,0.00012,27.35154]
[1777375353301,37.5,76390.28,0.0,0.301,0.00012,27.35154]
[1777375358180,37.5,76390.83,0.0,0.30107,0.00012,27.35454]
[1777375360256,37.5,76390.83,0.0,0.30107,0.00012,27.35458]
[1777375361199,37.5,76390.83,0.0,0.30107,0.00012,27.35457]
[1777375361256,37.5,76390.83,0.0,0.30107,0.00012,27.35457]
[1777375361319,37.5,76390.83,0.0,0.30107,0.00012,27.35457]
[1777375361389,37.5,76390.83,0.0,0.30107,0.00012,27.35457]
[1777375361472,37.5,76390.83,0.0,0.30107,0.00012,27.35457]
[1777375361814,37.5,76390.83,0.0,0.30107,0.00012,27.35457]
[1777375362153,37.5,76390.83,0.0,0.30107,0.00012,27.35457]
[1777375362206,37.5,76390.83,0.0,0.30107,0.00012,27.35457]
[1777375362213,37.5,76390.83,0.0,0.30107,0.00012,27.3546]
[1777375362753,37.5,76390.83,0.0,0.30107,0.00012,27.3546]
[1777375363329,37.5,76390.83,0.0,0.30107,0.00012,27.3546]
[1777375363341,37.5,76390.83,0.0,0.30107,0.00012,27.3546]
[1777375363355,37.5,76390.83,0.0,0.30108,0.00012,27.35466]
[1777375365711,37.5,76379.7,0.0,0.29976,0.00012,27.2968]
[1777375370716,37.5,76387.15,0.0,0.30065,0.00012,27.33587]
[1777375373484,37.51,76387.67,0.0,0.30071,0.00012,27.33867]
[1777375373719,37.51,76388.43,0.0,0.3008,0.00012,27.34263]
[1777375378724,37.51,76397.33,0.0,0.30187,0.00012,27.38944]
[1777375379273,37.51,76397.33,0.0,0.30187,0.00012,27.38944]
[1777375379579,37.51,76397.33,0.0,0.30187,0.00012,27.38944]
[1777375379667,37.51,76397.33,0.0,0.30188,0.00012,27.3897]
[1777375379926,37.51,76397.33,0.0,0.30188,0.00012,27.3897]
[1777375380727,37.51,76404.24,0.0,0.3027,0.00012,27.42571]
[1777375383280,37.51,76409.11,0.0,0.30329,0.00012,27.45135]
[1777375383605,37.51,76409.11,0.0,0.30329,0.00012,27.45135]
[1777375383634,37.51,76409.11,0.0,0.30329,0.00012,27.45135]
[1777375383644,37.51,76409.11,0.0,0.30329,0.00012,27.45135]
[1777375383726,37.51,76409.11,0.0,0.3033,0.00012,27.45155]
[1777375385650,37.51,76414.75,0.0,0.30397,0.00012,27.48076]
[1777375385728,37.52,76414.75,0.0,0.30397,0.00012,27.48094]
[1777375391310,37.52,76418.87,0.0,0.30448,0.00012,27.50302]
[1777375393312,37.52,76418.71,0.0,0.30447,0.00012,27.50255]
[1777375393742,37.52,76417.07,0.0,0.30428,0.00012,27.49433]
[1777375394098,37.52,76417.07,0.0,0.30428,0.00012,27.49433]
[1777375394111,37.52,76417.07,0.0,0.30428,0.00012,27.49433]
[1777375394134,37.52,76417.07,0.0,0.30428,0.00012,27.49433]
[1777375394176,37.52,76417.07,0.0,0.30428,0.00012,27.49433]
[1777375395778,37.52,76411.39,0.0,0.30362,0.00012,27.4655]
[1777375396185,37.52,76411.39,0.0,0.30362,0.00012,27.4655]
[1777375396745,37.53,76410.59,0.0,0.30353,0.00012,27.46159]
[1777375398183,37.53,76408.88,0.0,0.30333,0.00012,27.45301]
[1777375398219,37.53,76408.88,0.0,0.30333,0.00012,27.45301]
[1777375399826,37.53,76407.44,0.0,0.30317,0.00012,27.44574]
[1777375400749,37.53,76405.61,0.0,0.30295,0.00012,27.43627]
[1777375405754,37.53,76398.14,0.0,0.30206,0.00012,27.39753]
[1777375406688,37.53,76398.14,0.0,0.30206,0.00012,27.39753]
[1777375411760,37.53,76393.48,0.0,0.30149,0.00012,27.37014]
[1777375412586,37.53,76393.48,0.0,0.30149,0.00012,27.37014]
[1777375418020,37.53,76401.77,0.0,0.30248,0.00012,27.41344]
[1777375418769,37.53,76395.51,0.0,0.30174,0.00012,27.38106]
[1777375423774,37.53,76391.48,0.0,0.30127,0.00012,27.36019]
[1777375424984,37.53,76389.47,0.0,0.30103,0.00012,27.34981]
[1777375425078,37.53,76389.47,0.0,0.30103,0.00012,27.34981]
[1777375425111,37.53,76389.47,0.0,0.30103,0.00012,27.34981]
[1777375425776,37.53,76388.8,0.0,0.30095,0.00012,27.34631]
[1777375430781,37.53,76387.45,0.0,0.30079,0.00012,27.33942]
[1777375431941,37.53,76387.65,0.0,0.30082,0.00012,27.3405]
[1777375432211,37.53,76387.65,0.0,0.30082,0.00012,27.3405]
[1777375435690,37.53,76382.82,0.0,0.30025,0.00012,27.31547]
[1777375435859,37.53,76378.79,0.0,0.29978,0.00012,27.29448]
[1777375435949,37.53,76378.79,0.0,0.29978,0.00012,27.29448]
[1777375437446,37.53,76378.36,0.0,0.29973,0.00012,27.29233]
[1777375437480,37.53,76378.36,0.0,0.29973,0.00012,27.29233]
[1777375438259,37.53,76378.36,0.0,0.29973,0.00012,27.2924]
[1777375438287,37.53,76378.36,0.0,0.29973,0.00012,27.2924]
[1777375438789,37.53,76372.1,0.0,0.29899,0.00012,27.25977]
[1777375442788,37.53,76366.98,0.0,0.2984,0.00012,27.23329]
[1777375442819,37.53,76364.44,0.0,0.2981,0.00012,27.22013]
[1777375442913,37.53,76364.44,0.0,0.2981,0.00012,27.22013]
[1777375444387,37.53,76363.66,0.0,0.29802,0.00012,27.21615]
[1777375444762,37.53,76363.66,0.0,0.29802,0.00012,27.21629]
[1777375446799,37.54,76348.93,0.0,0.2963,0.00012,27.1391]
[1777375446833,37.54,76348.93,0.0,0.2963,0.00012,27.1391]
[1777375447783,37.54,76348.93,0.0,0.2963,0.00012,27.13931]
[1777375452807,37.54,76343.77,0.0,0.29569,0.00012,27.11157]
[1777375457812,37.53,76345.28,0.0,0.29585,0.00012,27.11914]
[1777375460733,37.53,76344.72,0.0,0.29578,0.00012,27.11599]
[1777375460815,37.53,76345.29,0.0,0.29585,0.00012,27.11895]
[1777375462053,37.53,76345.8,0.0,0.29591,0.00012,27.12156]
[1777375462528,37.53,76345.8,0.0,0.29591,0.00012,27.12156]
[1777375462583,37.53,76345.8,0.0,0.29591,0.00012,27.12156]
[1777375462657,37.53,76345.8,0.0,0.29591,0.00012,27.12166]
[1777375463091,37.53,76345.8,0.0,0.29591,0.00012,27.12166]
[1777375463818,37.53,76361.22,0.0,0.29772,0.00012,27.20301]
[1777375464565,37.53,76361.22,0.0,0.29772,0.00012,27.20301]
[1777375464587,37.53,76361.22,0.0,0.29772,0.00012,27.20301]
[1777375465820,37.53,76373.97,0.0,0.29922,0.00012,27.26987]
[1777375470825,37.53,76375.78,0.0,0.29943,0.00012,27.27921]
[1777375474019,37.53,76377.07,0.0,0.29956,0.00012,27.2827]
[1777375474829,37.53,76376.94,0.0,0.29955,0.00012,27.282]
[1777375476037,37.53,76376.2,0.0,0.29946,0.00012,27.2781]
[1777375476050,37.53,76376.2,0.0,0.29946,0.00012,27.2781]
[1777375476831,37.53,76376.09,0.0,0.29945,0.00012,27.27747]
[1777375481405,37.53,76376.53,0.0,0.2995,0.00012,27.28002]
[1777375481542,37.53,76376.53,0.0,0.2995,0.00012,27.28002]
[1777375483106,37.53,76376.53,0.0,0.29951,0.00012,27.28009]
[1777375483838,37.53,76366.34,0.0,0.29831,0.00012,27.22674]
[1777375483939,37.53,76366.34,0.0,0.29831,0.00012,27.22674]
[1777375484839,37.53,76361.33,0.0,0.29772,0.00012,27.20048]
[1777375489844,37.53,76362.84,0.0,0.2979,0.00012,27.20859]
[1777375493477,37.53,76369.68,0.0,0.29871,0.00012,27.24455]
[1777375493643,37.53,76369.68,0.0,0.29871,0.00012,27.24455]
[1777375498853,37.53,76379.34,0.0,0.29984,0.00012,27.29494]
[1777375502116,37.53,76379.66,0.0,0.29988,0.00012,27.29649]
[1777375502857,37.53,76379.48,0.0,0.29985,0.00012,27.29547]
[1777375507861,37.53,76378.44,0.0,0.29973,0.00012,27.28988]
[1777375512861,37.53,76378.81,0.0,0.29978,0.00012,27.29216]
[1777375513532,37.53,76378.81,0.0,0.29978,0.00012,27.29216]
[1777375513650,37.53,76378.81,0.0,0.29978,0.00012,27.29223]
[1777375514848,37.53,76378.81,0.0,0.29978,0.00012,27.29223]
[1777375514869,37.53,76376.28,0.0,0.29948,0.00012,27.27898]
[1777375515650,37.53,76376.28,0.0,0.29948,0.00012,27.27898]
[1777375515744,37.53,76376.28,0.0,0.29948,0.00012,27.27897]
[1777375518873,37.53,76365.42,0.0,0.2982,0.00012,27.22213]
[1777375524321,37.53,76364.83,0.0,0.29814,0.00012,27.21918]
[1777375529463,37.53,76365.68,0.0,0.29824,0.00012,27.22378]
[1777375534889,37.54,76368.46,0.0,0.29855,0.00012,27.23527]
[1777375539631,37.54,76369.33,0.0,0.29866,0.00012,27.23985]
[1777375539731,37.54,76369.33,0.0,0.29866,0.00012,27.23986]
[1777375544899,37.54,76372.06,0.0,0.29898,0.00012,27.25413]
[1777375545157,37.54,76372.06,0.0,0.29898,0.00012,27.25413]
[1777375545498,37.54,76372.06,0.0,0.29898,0.00012,27.25413]
[1777375545953,37.54,76372.06,0.0,0.29898,0.00012,27.25413]
[1777375546129,37.54,76372.06,0.0,0.29898,0.00012,27.25413]
[1777375556901,37.54,76369.83,0.0,0.29872,0.00012,27.24253]
[1777375561916,37.54,76369.76,0.0,0.29871,0.00012,27.24223]
[1777375566921,37.54,76370.05,0.0,0.29874,0.00012,27.24374]
[1777375570684,37.54,76371.17,0.0,0.29888,0.00012,27.24964]
[1777375570906,37.54,76371.17,0.0,0.29888,0.00012,27.24964]
[1777375573018,37.54,76371.34,0.0,0.2989,0.00012,27.25051]
[1777375573763,37.54,76371.34,0.0,0.2989,0.00012,27.25051]
[1777375573780,37.54,76371.34,0.0,0.2989,0.00012,27.25052]
[1777375574415,37.54,76371.34,0.0,0.2989,0.00012,27.25052]
[1777375574456,37.54,76371.34,0.0,0.2989,0.00012,27.25052]
[1777375574676,37.54,76371.34,0.0,0.29889,0.00012,27.25033]
[1777375575845,37.54,76371.34,0.0,0.29889,0.00012,27.25033]
[1777375575870,37.54,76371.34,0.0,0.29889,0.00012,27.25033]
[1777375575930,37.53,76359.0,0.0,0.29744,0.00012,27.18541]
[1777375577606,37.53,76359.0,0.0,0.29743,0.00012,27.1853]
[1777375577810,37.53,76359.0,0.0,0.29743,0.00012,27.1853]
[1777375577876,37.53,76359.0,0.0,0.29743,0.00012,27.18521]
[1777375578182,37.53,76359.0,0.0,0.29743,0.00012,27.18521]
[1777375578211,37.53,76359.0,0.0,0.29743,0.00012,27.18521]
[1777375578933,37.53,76342.05,0.0,0.29544,0.00012,27.09562]
[1777375579821,37.53,76342.05,0.0,0.29544,0.00012,27.09562]
[1777375579855,37.53,76342.05,0.0,0.29544,0.00012,27.09556]
[1777375583940,37.53,76336.26,0.0,0.29475,0.00012,27.06463]
[1777375584060,37.53,76336.26,0.0,0.29475,0.00012,27.06463]
[1777375584523,37.53,76336.26,0.0,0.29475,0.00012,27.06463]
[1777375584938,37.53,76336.26,0.0,0.29475,0.00012,27.06459]
[1777375585877,37.53,76336.26,0.0,0.29475,0.00012,27.06459]
[1777375585920,37.53,76336.26,0.0,0.29475,0.00012,27.06459]
[1777375585942,37.53,76336.68,0.0,0.2948,0.00012,27.06687]
[1777375586696,37.53,76336.68,0.0,0.2948,0.00012,27.06687]
[1777375586722,37.53,76336.68,0.0,0.2948,0.00012,27.06687]
[1777375586879,37.53,76336.68,0.0,0.2948,0.00012,27.06677]
[1777375588945,37.53,76362.53,0.0,0.29783,0.00012,27.20311]
[1777375593950,37.53,76363.14,0.0,0.29787,0.00012,27.20274]
[1777375598954,37.53,76362.83,0.0,0.29784,0.00012,27.20135]
[1777375603955,37.53,76364.14,0.0,0.298,0.00012,27.20835]
[1777375608964,37.53,76362.96,0.0,0.29785,0.00012,27.20158]
[1777375609829,37.53,76362.96,0.0,0.29785,0.00012,27.20158]
[1777375609922,37.53,76362.96,0.0,0.29785,0.00012,27.20147]
[1777375614964,37.52,76362.67,0.0,0.2978,0.00012,27.19941]
[1777375619980,37.52,76357.52,0.0,0.29718,0.00012,27.17173]
[1777375619998,37.52,76357.52,0.0,0.29718,0.00012,27.17173]
[1777375620229,37.52,76357.52,0.0,0.29718,0.00012,27.17173]
[1777375620265,37.52,76357.52,0.0,0.29718,0.00012,27.17173]
[1777375620976,37.52,76357.67,0.0,0.2972,0.00012,27.17248]
[1777375625981,37.52,76356.15,0.0,0.29701,0.00012,27.16405]
[1777375631004,37.52,76352.5,0.0,0.29657,0.00012,27.14447]
[1777375631985,37.52,76350.12,0.0,0.29629,0.00012,27.13186]
[1777375631990,37.52,76350.12,0.0,0.29629,0.00012,27.1318]
[1777375632168,37.52,76350.12,0.0,0.29629,0.00012,27.1318]
[1777375633324,37.52,76350.12,0.0,0.29629,0.00012,27.13172]
[1777375633520,37.52,76350.12,0.0,0.29629,0.00012,27.13173]
[1777375634401,37.52,76350.12,0.0,0.29629,0.00012,27.13173]
[1777375634402,37.52,76350.12,0.0,0.29629,0.00012,27.13173]
[1777375634807,37.52,76350.12,0.0,0.29629,0.00012,27.13173]
[1777375634873,37.52,76350.12,0.0,0.29629,0.00012,27.13177]
[1777375636997,37.52,76327.39,0.0,0.29362,0.00012,27.01107]
[1777375638188,37.52,76327.39,0.0,0.29362,0.00012,27.01108]
[1777375638999,37.52,76330.42,0.0,0.29398,0.00012,27.02725]
[1777375640469,37.52,76330.42,0.0,0.29398,0.00012,27.02722]
[1777375640489,37.52,76330.42,0.0,0.29398,0.00012,27.02722]
[1777375640674,37.52,76330.42,0.0,0.29398,0.00012,27.02717]
[1777375643003,37.52,76343.78,0.0,0.29554,0.00012,27.09802]
[1777375644525,37.52,76343.59,0.0,0.29552,0.00012,27.09697]
[1777375644546,37.52,76343.59,0.0,0.29552,0.00012,27.09697]
[1777375646142,37.52,76343.6,0.0,0.29551,0.00012,27.09688]
[1777375647007,37.52,76343.5,0.0,0.2955,0.00012,27.09629]
[1777375652012,37.51,76338.71,0.0,0.29491,0.00012,27.06739]
[1777375652841,37.51,76338.71,0.0,0.29491,0.00012,27.06739]
[1777375652867,37.51,76338.71,0.0,0.29491,0.00012,27.06739]
[1777375653780,37.51,76338.71,0.0,0.29491,0.00012,27.06737]
[1777375653787,37.51,76338.71,0.0,0.29491,0.00012,27.06737]
[1777375653790,37.51,76338.71,0.0,0.29491,0.00012,27.06737]
[1777375653881,37.51,76338.71,0.0,0.29491,0.00012,27.06737]
[1777375654014,37.51,76334.26,0.0,0.29439,0.00012,27.04369]
[1777375654940,37.51,76334.26,0.0,0.29439,0.00012,27.04369]
[1777375654975,37.51,76334.26,0.0,0.29439,0.00012,27.04369]
[1777375656217,37.51,76324.18,0.0,0.29321,0.00012,26.98998]
[1777375656651,37.51,76324.18,0.0,0.29321,0.00012,26.98998]
[1777375657017,37.52,76317.84,0.0,0.29247,0.00012,26.95609]
[1777375661870,37.52,76310.88,0.0,0.29167,0.00012,26.91909]
[1777375662022,37.52,76310.63,0.0,0.29164,0.00012,26.91787]
[1777375665033,37.52,76310.63,0.0,0.29165,0.00012,26.9181]
[1777375665069,37.52,76310.63,0.0,0.29165,0.00012,26.91828]
[1777375665469,37.52,76310.63,0.0,0.29165,0.00012,26.91828]
[1777375665481,37.52,76310.63,0.0,0.29165,0.00012,26.91828]
[1777375665482,37.52,76310.63,0.0,0.29166,0.00012,26.91846]
[1777375666197,37.52,76310.63,0.0,0.29166,0.00012,26.91846]
[1777375666221,37.52,76310.63,0.0,0.29166,0.00012,26.91846]
[1777375666769,37.52,76310.63,0.0,0.29166,0.00012,26.91846]
[1777375667028,37.52,76289.93,0.0,0.28925,0.00012,26.80705]
[1777375667584,37.52,76289.93,0.0,0.28925,0.00012,26.80705]
[1777375667685,37.52,76289.93,0.0,0.28926,0.00012,26.80725]
[1777375669656,37.52,76288.38,0.0,0.28908,0.00012,26.79903]
[1777375669990,37.52,76288.38,0.0,0.28908,0.00012,26.79924]
[1777375670381,37.52,76288.38,0.0,0.28908,0.00012,26.79924]
[1777375671031,37.52,76284.51,0.0,0.28864,0.00012,26.77851]
[1777375676036,37.53,76290.21,0.0,0.28933,0.00012,26.8104]
[1777375681041,37.53,76277.94,0.0,0.28793,0.00012,26.74495]
[1777375681336,37.53,76277.94,0.0,0.28793,0.00012,26.74495]
[1777375681579,37.53,76277.94,0.0,0.28793,0.00012,26.74495]
[1777375681718,37.53,76277.94,0.0,0.28793,0.00012,26.74495]
[1777375681855,37.53,76277.94,0.0,0.28793,0.00012,26.74495]
[1777375681996,37.53,76277.94,0.0,0.28793,0.00012,26.74495]
[1777375682061,37.53,76276.07,0.0,0.28771,0.00012,26.735]
[1777375683917,37.53,76276.07,0.0,0.28771,0.00012,26.735]
[1777375683948,37.53,76276.07,0.0,0.28771,0.00012,26.735]
[1777375684070,37.54,76246.27,0.0,0.2843,0.00012,26.57312]
[1777375684781,37.54,76246.27,0.0,0.2843,0.00012,26.57312]
[1777375684823,37.54,76246.27,0.0,0.2843,0.00012,26.57312]
[1777375687307,37.54,76246.75,0.0,0.28436,0.00012,26.57631]
[1777375687327,37.54,76246.75,0.0,0.28436,0.00012,26.57631]
[1777375688186,37.54,76245.55,0.0,0.28423,0.00012,26.57013]
[1777375689004,37.54,76245.55,0.0,0.28423,0.00012,26.57013]
[1777375689068,37.54,76245.55,0.0,0.28424,0.00012,26.57055]
[1777375690733,37.54,76245.11,0.0,0.2842,0.00012,26.56827]
[1777375691077,37.55,76241.93,0.0,0.28383,0.00012,26.55086]
[1777375691652,37.55,76241.93,0.0,0.28383,0.00012,26.55086]
[1777375692078,37.55,76239.71,0.0,0.28358,0.00012,26.53875]
[1777375697083,37.55,76240.5,0.0,0.28368,0.00012,26.54364]
[1777375702090,37.55,76242.77,0.0,0.28395,0.00012,26.55663]
[1777375708102,37.55,76243.74,0.0,0.28408,0.00012,26.56248]
[1777375708329,37.55,76243.74,0.0,0.28408,0.00012,26.56248]
[1777375709990,37.55,76245.35,0.0,0.28426,0.00012,26.57142]
[1777375710099,37.55,76250.8,0.0,0.2849,0.00012,26.60173]
[1777375712101,37.56,76263.87,0.0,0.28641,0.00012,26.67074]
[1777375713340,37.56,76263.87,0.0,0.28641,0.00012,26.67104]
[1777375714057,37.56,76263.87,0.0,0.28642,0.00012,26.67133]
[1777375716339,37.56,76264.62,0.0,0.28652,0.00012,26.67606]
[1777375716400,37.56,76264.62,0.0,0.28652,0.00012,26.67606]
[1777375717326,37.56,76263.68,0.0,0.28642,0.00012,26.67123]
[1777375718106,37.56,76256.2,0.0,0.28556,0.00012,26.63071]
[1777375722348,37.57,76257.52,0.0,0.28575,0.00012,26.63934]
[1777375723076,37.57,76257.52,0.0,0.28575,0.00012,26.63934]
[1777375724484,37.57,76258.4,0.0,0.28587,0.00012,26.64486]
[1777375725113,37.57,76254.45,0.0,0.28542,0.00012,26.62358]
[1777375730118,37.58,76255.07,0.0,0.28552,0.00012,26.62853]
[1777375735123,37.59,76250.99,0.0,0.28509,0.00012,26.6078]
[1777375740128,37.59,76254.62,0.0,0.28554,0.00012,26.62924]
[1777375745133,37.6,76253.96,0.0,0.2855,0.00012,26.62708]
[1777375747795,37.6,76254.39,0.0,0.28556,0.00012,26.63007]
[1777375747835,37.6,76254.39,0.0,0.28556,0.00012,26.63007]
[1777375748949,37.6,76254.39,0.0,0.28557,0.00012,26.63037]
[1777375749833,37.6,76256.89,0.0,0.28586,0.00012,26.64429]
[1777375750121,37.61,76256.89,0.0,0.28587,0.00012,26.64453]
[1777375751139,37.61,76268.52,0.0,0.28722,0.00012,26.70811]
[1777375751698,37.61,76268.52,0.0,0.28722,0.00012,26.70811]
[1777375751716,37.61,76268.52,0.0,0.28722,0.00012,26.70811]
[1777375751726,37.61,76268.52,0.0,0.28722,0.00012,26.70811]
[1777375752786,37.61,76269.18,0.0,0.2873,0.00012,26.71193]
[1777375752900,37.61,76269.18,0.0,0.2873,0.00012,26.71193]
[1777375752919,37.61,76269.18,0.0,0.2873,0.00012,26.71193]
[1777375752959,37.61,76269.18,0.0,0.2873,0.00012,26.71193]
[1777375755767,37.61,76272.89,0.0,0.28774,0.00012,26.73259]
[1777375756145,37.61,76277.03,0.0,0.28823,0.00012,26.75551]
[1777375756976,37.61,76277.03,0.0,0.28823,0.00012,26.75551]
[1777375757023,37.61,76277.03,0.0,0.28823,0.00012,26.75573]
[1777375761295,37.62,76280.34,0.0,0.28864,0.00012,26.77447]
[1777375762151,37.62,76280.74,0.0,0.28869,0.00012,26.77683]
[1777375766680,37.62,76281.01,0.0,0.28874,0.00012,26.7791]
[1777375767156,37.62,76281.05,0.0,0.28875,0.00012,26.77955]
[1777375767893,37.62,76281.05,0.0,0.28875,0.00012,26.77955]
[1777375768142,37.62,76281.05,0.0,0.28875,0.00012,26.77974]
[1777375769512,37.62,76281.05,0.0,0.28876,0.00012,26.77992]
[1777375770159,37.62,76294.06,0.0,0.29027,0.00012,26.85024]
[1777375773162,37.62,76304.24,0.0,0.29144,0.00012,26.90195]
[1777375778384,37.63,76305.88,0.0,0.29164,0.00012,26.91113]
[1777375779159,37.63,76305.88,0.0,0.29164,0.00012,26.91122]
[1777375779984,37.63,76305.88,0.0,0.29164,0.00012,26.91122]
[1777375780169,37.63,76297.32,0.0,0.29065,0.00012,26.86539]
[1777375785174,37.63,76300.06,0.0,0.29098,0.00012,26.88064]
[1777375790177,37.63,76301.44,0.0,0.29115,0.00012,26.88841]
[1777375790885,37.63,76301.53,0.0,0.29116,0.00012,26.88899]
[1777375791180,37.63,76301.48,0.0,0.29116,0.00012,26.88882]
[1777375791734,37.63,76301.48,0.0,0.29116,0.00012,26.88882]
[1777375792181,37.63,76300.49,0.0,0.29104,0.00012,26.88359]
[1777375792981,37.63,76300.49,0.0,0.29104,0.00012,26.88359]
[1777375793026,37.63,76300.49,0.0,0.29104,0.00012,26.88369]
[1777375798187,37.63,76302.32,0.0,0.29127,0.00012,26.89394]
[1777375803192,37.64,76302.7,0.0,0.29132,0.00012,26.89639]
[1777375809199,37.64,76305.79,0.0,0.29169,0.00012,26.91341]
[1777375813203,37.64,76296.25,0.0,0.29059,0.00012,26.86261]
[1777375814880,37.64,76297.19,0.0,0.2907,0.00012,26.86775]
[1777375815205,37.64,76291.5,0.0,0.29005,0.00012,26.8373]
[1777375815366,37.64,76291.5,0.0,0.29005,0.00012,26.8373]
[1777375815404,37.64,76291.5,0.0,0.29005,0.00012,26.8373]
[1777375816378,37.64,76288.55,0.0,0.28971,0.00012,26.82156]
[1777375817207,37.64,76286.51,0.0,0.28947,0.00012,26.81071]
[1777375819494,37.64,76283.81,0.0,0.28917,0.00012,26.79652]
[1777375820844,37.64,76283.65,0.0,0.28915,0.00012,26.79581]
[1777375824097,37.65,76281.67,0.0,0.28894,0.00012,26.78566]
[1777375824129,37.65,76281.67,0.0,0.28894,0.00012,26.78566]
[1777375824474,37.65,76281.67,0.0,0.28894,0.00012,26.78585]
[1777375825215,37.65,76277.19,0.0,0.28843,0.00012,26.76183]
[1777375826841,37.65,76276.52,0.0,0.28836,0.00012,26.75843]
[1777375829645,37.65,76269.65,0.0,0.28757,0.00012,26.72176]
[1777375829681,37.65,76269.65,0.0,0.28757,0.00012,26.72176]
[1777375830220,37.65,76259.87,0.0,0.28645,0.00012,26.66885]
[1777375830420,37.65,76259.87,0.0,0.28645,0.00012,26.66885]
[1777375830897,37.65,76259.87,0.0,0.28645,0.00012,26.66885]
[1777375831222,37.65,76255.9,0.0,0.28598,0.00012,26.64422]
[1777375831566,37.65,76255.9,0.0,0.28598,0.00012,26.64422]
[1777375832223,37.65,76255.04,0.0,0.28589,0.00012,26.63981]
[1777375833112,37.65,76255.04,0.0,0.28589,0.00012,26.63981]
[1777375833213,37.66,76255.04,0.0,0.28589,0.00012,26.64012]
[1777375834051,37.66,76255.04,0.0,0.28589,0.00012,26.64012]
[1777375834140,37.66,76255.04,0.0,0.2859,0.00012,26.6404]
[1777375834586,37.66,76255.04,0.0,0.2859,0.00012,26.6404]
[1777375835226,37.66,76261.83,0.0,0.28669,0.00012,26.67768]
[1777375836161,37.66,76261.83,0.0,0.28669,0.00012,26.67768]
[1777375836179,37.66,76261.83,0.0,0.2867,0.00012,26.67797]
[1777375836906,37.66,76261.83,0.0,0.2867,0.00012,26.67797]
[1777375837228,37.66,76260.27,0.0,0.28652,0.00012,26.66974]
[1777375842233,37.67,76260.07,0.0,0.28653,0.00012,26.67013]
[1777375844934,37.67,76258.97,0.0,0.28642,0.00012,26.66472]
[1777375844967,37.67,76258.97,0.0,0.28642,0.00012,26.66472]
[1777375846230,37.67,76258.09,0.0,0.28632,0.00012,26.66024]
[1777375846238,37.67,76257.38,0.0,0.28625,0.00012,26.65665]
[1777375847909,37.67,76253.7,0.0,0.28583,0.00012,26.63678]
[1777375847929,37.67,76253.7,0.0,0.28583,0.00012,26.63678]
[1777375847941,37.67,76253.7,0.0,0.28583,0.00012,26.63678]
[1777375847954,37.67,76253.7,0.0,0.28583,0.00012,26.63678]
[1777375847988,37.67,76253.7,0.0,0.28583,0.00012,26.63678]
[1777375848187,37.67,76253.7,0.0,0.28583,0.00012,26.63697]
[1777375848742,37.67,76253.7,0.0,0.28583,0.00012,26.63697]
[1777375849241,37.67,76249.02,0.0,0.2853,0.00012,26.61146]
[1777375854246,37.67,76246.29,0.0,0.28498,0.00012,26.59658]
[1777375854976,37.67,76246.29,0.0,0.28498,0.00012,26.59658]
[1777375854999,37.67,76246.29,0.0,0.28498,0.00012,26.59658]
[1777375855029,37.67,76246.29,0.0,0.28498,0.00012,26.59658]
[1777375855672,37.67,76246.11,0.0,0.28496,0.00012,26.59561]
[1777375857931,37.67,76240.77,0.0,0.28435,0.00011,26.56645]
[1777375858165,37.67,76240.77,0.0,0.28435,0.00011,26.56645]
[1777375858050,37.67,76240.77,0.0,0.28435,0.00011,26.56645]
[1777375858265,37.67,76240.77,0.0,0.28435,0.00011,26.56645]
[1777375858396,37.67,76240.77,0.0,0.28435,0.00011,26.56645]
[1777375859251,37.67,76226.25,0.0,0.28268,0.00011,26.48655]
[1777375859360,37.67,76226.25,0.0,0.28268,0.00011,26.48655]
[1777375860159,37.67,76226.25,0.0,0.28268,0.00011,26.48655]
[1777375860252,37.67,76226.31,0.0,0.28268,0.00011,26.48663]
[1777375861422,37.67,76227.83,0.0,0.28286,0.00011,26.49509]
[1777375862118,37.67,76227.83,0.0,0.28286,0.00011,26.49509]
[1777375862129,37.67,76227.83,0.0,0.28286,0.00011,26.49509]
[1777375862219,37.67,76227.83,0.0,0.28286,0.00011,26.49509]
[1777375862167,37.67,76227.83,0.0,0.28286,0.00011,26.49509]
[1777375862279,37.67,76227.83,0.0,0.28286,0.00011,26.49509]
[1777375862429,37.67,76227.83,0.0,0.28286,0.00011,26.49509]
[1777375862489,37.67,76227.83,0.0,0.28286,0.00011,26.49509]
[1777375864208,37.67,76236.21,0.0,0.28382,0.00011,26.54133]
[1777375864256,37.67,76238.81,0.0,0.28412,0.00011,26.55563]
[1777375865849,37.67,76238.81,0.0,0.28412,0.00011,26.55568]
[1777375865864,37.67,76238.81,0.0,0.28412,0.00011,26.55568]
[1777375866258,37.67,76242.83,0.0,0.28459,0.00011,26.57794]
[1777375870522,37.67,76250.61,0.0,0.28549,0.00012,26.62046]
[1777375870862,37.67,76250.61,0.0,0.28549,0.00012,26.62046]
[1777375871263,37.68,76250.49,0.0,0.28548,0.00012,26.62008]
[1777375871463,37.68,76250.49,0.0,0.28548,0.00012,26.62008]
[1777375871481,37.68,76250.49,0.0,0.28548,0.00012,26.62008]
[1777375871517,37.68,76250.49,0.0,0.28548,0.00012,26.62008]
[1777375871578,37.68,76250.49,0.0,0.28548,0.00012,26.62008]
[1777375872027,37.68,76250.49,0.0,0.28548,0.00012,26.62008]
[1777375873265,37.68,76273.07,0.0,0.28809,0.00012,26.74336]
[1777375878211,37.68,76272.76,0.0,0.28808,0.00012,26.74252]
[1777375880300,37.68,76265.4,0.0,0.28724,0.00012,26.7034]
[1777375882660,37.69,76265.56,0.0,0.28727,0.00012,26.70472]
[1777375882690,37.69,76265.56,0.0,0.28727,0.00012,26.70472]
[1777375884449,37.69,76264.82,0.0,0.2872,0.00012,26.70126]
[1777375884524,37.69,76264.82,0.0,0.2872,0.00012,26.70126]
[1777375884557,37.69,76264.82,0.0,0.2872,0.00012,26.70126]
[1777375884593,37.69,76264.82,0.0,0.2872,0.00012,26.70126]
[1777375885039,37.69,76264.82,0.0,0.2872,0.00012,26.70126]
[1777375885108,37.69,76264.82,0.0,0.2872,0.00012,26.70126]
[1777375885149,37.69,76264.82,0.0,0.2872,0.00012,26.70126]
[1777375885273,37.69,76264.82,0.0,0.2872,0.00012,26.70126]
[1777375886278,37.69,76246.01,0.0,0.28503,0.00011,26.59879]
[1777375886497,37.69,76246.01,0.0,0.28503,0.00011,26.59879]
[1777375886776,37.69,76246.01,0.0,0.28503,0.00011,26.59879]
[1777375887279,37.69,76235.55,0.0,0.28383,0.00011,26.54158]
[1777375887975,37.69,76235.55,0.0,0.28383,0.00011,26.54158]
[1777375888280,37.69,76233.93,0.0,0.28365,0.00011,26.53276]
[1777375893285,37.69,76237.63,0.0,0.28406,0.00011,26.55008]
[1777375894059,37.69,76237.63,0.0,0.28406,0.00011,26.55008]
[1777375894566,37.69,76232.23,0.0,0.28344,0.00011,26.52053]
[1777375894719,37.69,76232.23,0.0,0.28344,0.00011,26.52053]
[1777375894760,37.69,76232.23,0.0,0.28344,0.00011,26.52053]
[1777375896544,37.69,76227.02,0.0,0.28285,0.00011,26.4921]
[1777375897290,37.69,76225.14,0.0,0.28264,0.00011,26.48185]
[1777375902295,37.69,76233.49,0.0,0.28361,0.00011,26.52826]
[1777375907300,37.7,76224.73,0.0,0.28261,0.00011,26.48056]
[1777375912305,37.7,76222.71,0.0,0.28239,0.00011,26.47005]
[1777375917310,37.7,76225.89,0.0,0.28277,0.00011,26.48813]
[1777375921859,37.7,76230.0,0.0,0.28325,0.00011,26.51098]
[1777375922315,37.7,76233.06,0.0,0.2836,0.00011,26.52795]
[1777375923297,37.7,76233.06,0.0,0.2836,0.00011,26.52795]
[1777375924947,37.7,76242.01,0.0,0.28463,0.00011,26.57723]
[1777375926887,37.7,76240.17,0.0,0.28443,0.00011,26.56741]
[1777375926902,37.7,76240.17,0.0,0.28443,0.00011,26.56741]
[1777375926908,37.7,76240.17,0.0,0.28443,0.00011,26.56741]
[1777375928918,37.71,76240.75,0.0,0.2845,0.00011,26.57077]
[1777375929322,37.71,76240.12,0.0,0.28443,0.00011,26.56746]
[1777375929869,37.71,76240.12,0.0,0.28443,0.00011,26.56746]
[1777375929882,37.71,76240.12,0.0,0.28443,0.00011,26.56746]
[1777375930327,37.71,76240.96,0.0,0.28453,0.00011,26.5722]
[1777375930355,37.71,76240.96,0.0,0.28453,0.00011,26.5722]
[1777375930961,37.71,76240.96,0.0,0.28453,0.00011,26.5722]
[1777375930979,37.71,76240.96,0.0,0.28453,0.00011,26.5722]
[1777375931545,37.71,76240.96,0.0,0.28453,0.00011,26.57232]
[1777375931566,37.71,76240.96,0.0,0.28453,0.00011,26.57232]
[1777375936662,37.71,76240.02,0.0,0.28444,0.00011,26.56773]
[1777375937330,37.71,76239.16,0.0,0.28434,0.00011,26.5631]
[1777375937681,37.71,76239.16,0.0,0.28434,0.00011,26.5631]
[1777375938552,37.71,76234.54,0.0,0.28381,0.00011,26.53784]
[1777375938578,37.71,76234.54,0.0,0.28381,0.00011,26.53784]
[1777375938640,37.71,76234.54,0.0,0.28381,0.00011,26.53784]
[1777375940577,37.71,76232.41,0.0,0.28357,0.00011,26.5261]
[1777375941039,37.71,76232.41,0.0,0.28357,0.00011,26.5261]
[1777375941290,37.71,76232.41,0.0,0.28357,0.00011,26.52611]
[1777375942278,37.71,76232.41,0.0,0.28357,0.00011,26.52611]
[1777375942304,37.71,76232.41,0.0,0.28357,0.00011,26.52611]
[1777375943064,37.71,76230.28,0.0,0.28332,0.00011,26.51444]
[1777375943296,37.71,76230.28,0.0,0.28332,0.00011,26.51444]
[1777375948317,37.71,76225.56,0.0,0.28279,0.00011,26.48865]
[1777375951611,37.71,76224.08,0.0,0.2826,0.00011,26.47742]
[1777375952222,37.71,76224.08,0.0,0.2826,0.00011,26.47742]
[1777375954249,37.71,76225.37,0.0,0.28275,0.00011,26.4846]
[1777375954332,37.71,76225.37,0.0,0.28275,0.00011,26.48462]
[1777375955209,37.71,76225.37,0.0,0.28275,0.00011,26.48462]
[1777375955250,37.71,76225.37,0.0,0.28275,0.00011,26.48462]
[1777375955885,37.71,76225.37,0.0,0.28275,0.00011,26.48462]
[1777375955981,37.71,76225.37,0.0,0.28275,0.00011,26.48462]
[1777375956114,37.71,76225.37,0.0,0.28275,0.00011,26.48462]
[1777375956351,37.71,76235.51,0.0,0.28391,0.00011,26.54033]
[1777375957352,37.71,76246.11,0.0,0.28513,0.00011,26.59849]
[1777375957671,37.71,76246.11,0.0,0.28513,0.00011,26.59849]
[1777375957682,37.71,76246.11,0.0,0.28513,0.00011,26.59849]
[1777375957721,37.71,76246.11,0.0,0.28513,0.00011,26.59849]
[1777375957747,37.71,76246.11,0.0,0.28513,0.00011,26.59849]
[1777375958355,37.71,76256.97,0.0,0.28639,0.00012,26.65794]
[1777375959687,37.71,76263.17,0.0,0.28711,0.00012,26.69188]
[1777375962477,37.72,76270.9,0.0,0.28802,0.00012,26.73438]
[1777375962507,37.72,76270.9,0.0,0.28802,0.00012,26.73438]
[1777375963092,37.72,76270.9,0.0,0.28802,0.00012,26.73438]
[1777375963102,37.72,76270.9,0.0,0.28802,0.00012,26.73438]
[1777375963351,37.72,76270.9,0.0,0.28802,0.00012,26.73438]
[1777375963360,37.72,76279.27,0.0,0.28899,0.00012,26.77978]
[1777375964766,37.72,76281.66,0.0,0.28927,0.00012,26.79283]
[1777375965362,37.72,76281.63,0.0,0.28927,0.00012,26.7928]
[1777375966436,37.72,76281.14,0.0,0.28921,0.00012,26.79032]
[1777375967244,37.72,76281.14,0.0,0.28921,0.00012,26.79032]
[1777375967352,37.72,76281.14,0.0,0.28921,0.00012,26.79032]
[1777375967364,37.72,76278.79,0.0,0.28895,0.00012,26.77781]
[1777375967408,37.72,76278.79,0.0,0.28895,0.00012,26.77781]
[1777375968365,37.72,76269.44,0.0,0.28787,0.00012,26.72752]
[1777375968967,37.72,76269.44,0.0,0.28787,0.00012,26.72752]
[1777375968978,37.72,76269.44,0.0,0.28787,0.00012,26.72752]
[1777375968985,37.72,76269.44,0.0,0.28787,0.00012,26.72752]
[1777375969366,37.72,76265.53,0.0,0.28743,0.00012,26.7066]
[1777375974371,37.73,76264.46,0.0,0.28733,0.00012,26.70199]
[1777375976286,37.73,76263.42,0.0,0.28722,0.00012,26.69661]
[1777375976647,37.73,76263.71,0.0,0.28725,0.00012,26.69839]
[1777375977452,37.73,76263.71,0.0,0.28726,0.00012,26.6986]
[1777375977468,37.73,76263.71,0.0,0.28726,0.00012,26.6986]
[1777375977495,37.73,76263.71,0.0,0.28726,0.00012,26.6986]
[1777375978063,37.73,76263.71,0.0,0.28726,0.00012,26.6986]
[1777375978375,37.73,76271.44,0.0,0.28816,0.00012,26.74065]
[1777375978797,37.73,76271.44,0.0,0.28816,0.00012,26.74065]
[1777375978812,37.73,76271.44,0.0,0.28816,0.00012,26.74065]
[1777375979491,37.73,76271.37,0.0,0.28815,0.00012,26.74047]
[1777375980377,37.73,76266.2,0.0,0.28756,0.00012,26.71276]
[1777375981019,37.73,76266.2,0.0,0.28756,0.00012,26.71276]
[1777375981290,37.73,76266.2,0.0,0.28757,0.00012,26.71295]
[1777375981525,37.73,76266.2,0.0,0.28757,0.00012,26.71295]
[1777375982379,37.73,76259.11,0.0,0.28675,0.00012,26.67453]
[1777375987384,37.73,76257.2,0.0,0.28653,0.00012,26.66436]
[1777375988345,37.73,76257.2,0.0,0.28653,0.00012,26.66436]
[1777375988385,37.73,76256.34,0.0,0.28643,0.00012,26.65971]
[1777375988620,37.73,76256.34,0.0,0.28643,0.00012,26.65971]
[1777375989072,37.73,76256.34,0.0,0.28643,0.00012,26.65971]
[1777375989099,37.73,76256.34,0.0,0.28643,0.00012,26.65971]
[1777375989606,37.73,76256.93,0.0,0.2865,0.00012,26.66296]
[1777375989631,37.73,76256.93,0.0,0.2865,0.00012,26.66296]
[1777375989728,37.73,76256.93,0.0,0.2865,0.00012,26.66296]
[1777375990387,37.73,76253.2,0.0,0.28607,0.00012,26.64259]
[1777375990430,37.73,76253.2,0.0,0.28607,0.00012,26.64259]
[1777375992435,37.73,76243.63,0.0,0.28497,0.00011,26.59043]
[1777375992887,37.73,76243.63,0.0,0.28497,0.00011,26.59043]
[1777375992904,37.73,76243.63,0.0,0.28497,0.00011,26.59043]
[1777375993390,37.73,76239.88,0.0,0.28454,0.00011,26.56994]
[1777375993683,37.73,76239.88,0.0,0.28454,0.00011,26.56994]
[1777375994391,37.73,76237.05,0.0,0.28422,0.00011,26.55451]
[1777375994876,37.73,76237.05,0.0,0.28422,0.00011,26.55451]
[1777375998434,37.74,76232.03,0.0,0.28365,0.00011,26.52722]
[1777375998590,37.74,76232.03,0.0,0.28365,0.00011,26.52722]
[1777375999056,37.74,76232.03,0.0,0.28365,0.00011,26.52722]
[1777376004046,37.74,76228.89,0.0,0.2833,0.00011,26.51035]
[1777376004082,37.74,76228.89,0.0,0.2833,0.00011,26.51035]
[1777376004401,37.74,76229.0,0.0,0.28331,0.00011,26.51104]
[1777376004835,37.74,76229.0,0.0,0.28331,0.00011,26.51104]
[1777376005263,37.74,76229.0,0.0,0.28331,0.00011,26.51111]
[1777376006520,37.74,76228.58,0.0,0.28327,0.00011,26.50888]
[1777376006688,37.74,76228.58,0.0,0.28327,0.00011,26.50888]
[1777376007404,37.74,76228.59,0.0,0.28327,0.00011,26.50902]
[1777376012409,37.74,76229.85,0.0,0.2834,0.00011,26.51307]
[1777376017414,37.74,76229.95,0.0,0.28342,0.00011,26.51401]
[1777376019933,37.74,76229.68,0.0,0.28339,0.00011,26.51266]
[1777376020079,37.74,76229.68,0.0,0.28339,0.00011,26.51266]
[1777376020362,37.74,76229.68,0.0,0.28339,0.00011,26.51266]
[1777376021104,37.74,76229.68,0.0,0.28339,0.00011,26.51266]
[1777376021416,37.74,76229.68,0.0,0.28339,0.00011,26.51266]
[1777376021418,37.74,76239.42,0.0,0.28451,0.00011,26.56611]
[1777376023970,37.74,76241.71,0.0,0.28478,0.00011,26.57865]
[1777376023984,37.74,76241.71,0.0,0.28478,0.00011,26.57865]
[1777376028046,37.74,76247.23,0.0,0.28541,0.00011,26.6087]
[1777376028070,37.74,76247.23,0.0,0.28541,0.00011,26.6087]
[1777376028151,37.74,76247.23,0.0,0.28541,0.00011,26.6087]
[1777376028174,37.74,76247.23,0.0,0.28541,0.00011,26.6087]
[1777376030064,37.74,76249.54,0.0,0.28567,0.00011,26.6212]
[1777376030429,37.74,76248.41,0.0,0.28554,0.00011,26.61504]
[1777376031359,37.74,76248.41,0.0,0.28554,0.00011,26.61504]
[1777376031430,37.74,76248.09,0.0,0.28551,0.00011,26.6133]
[1777376031909,37.74,76248.09,0.0,0.28551,0.00011,26.6133]
[1777376032937,37.74,76247.54,0.0,0.28544,0.00011,26.61024]
[1777376033432,37.74,76246.39,0.0,0.28531,0.00011,26.60398]
[1777376038956,37.74,76247.49,0.0,0.28543,0.00011,26.60985]
[1777376039374,37.74,76247.49,0.0,0.28543,0.00011,26.60984]
[1777376045444,37.74,76243.37,0.0,0.28496,0.00011,26.58736]
[1777376050449,37.74,76240.79,0.0,0.28466,0.00011,26.57334]
[1777376055454,37.74,76240.23,0.0,0.2846,0.00011,26.57039]
[1777376060459,37.74,76239.5,0.0,0.28452,0.00011,26.56646]
[1777376061219,37.74,76239.5,0.0,0.28452,0.00011,26.56646]
[1777376061342,37.74,76239.5,0.0,0.28452,0.00011,26.56646]
[1777376061349,37.74,76239.5,0.0,0.28452,0.00011,26.56648]
[1777376062828,37.74,76238.82,0.0,0.28444,0.00011,26.56283]
[1777376063462,37.74,76238.86,0.0,0.28445,0.00011,26.56304]
[1777376068467,37.74,76246.0,0.0,0.28527,0.00011,26.60202]
[1777376070249,37.74,76245.2,0.0,0.28518,0.00011,26.59768]
[1777376070469,37.74,76245.6,0.0,0.28522,0.00011,26.59982]
[1777376071084,37.74,76245.6,0.0,0.28522,0.00011,26.59982]
[1777376071467,37.74,76245.6,0.0,0.2852,0.00011,26.59659]
[1777376071922,37.74,76245.6,0.0,0.2852,0.00011,26.59659]
[1777376072471,37.74,76244.9,0.0,0.28512,0.00011,26.59279]
[1777376075268,37.74,76244.8,0.0,0.28511,0.00011,26.59221]
[1777376075474,37.74,76244.68,0.0,0.2851,0.00011,26.59159]
[1777376076858,37.74,76244.67,0.0,0.2851,0.00011,26.5915]
[1777376077128,37.74,76244.67,0.0,0.2851,0.00011,26.5915]
[1777376085485,37.74,76239.99,0.0,0.28456,0.00011,26.56601]
[1777376090490,37.74,76239.16,0.0,0.28447,0.00011,26.56155]
[1777376095495,37.74,76241.9,0.0,0.28478,0.00011,26.57661]
[1777376100500,37.74,76244.75,0.0,0.28511,0.00011,26.59217]
[1777376105505,37.74,76241.13,0.0,0.2847,0.00011,26.57244]
[1777376110510,37.74,76241.64,0.0,0.28475,0.00011,26.57526]
[1777376116507,37.74,76239.57,0.0,0.28452,0.00011,26.56406]
[1777376120795,37.74,76241.58,0.0,0.28475,0.00011,26.57511]
[1777376120998,37.74,76241.58,0.0,0.28475,0.00011,26.57511]
[1777376121520,37.74,76241.05,0.0,0.28469,0.00011,26.57219]
[1777376121624,37.74,76241.05,0.0,0.28469,0.00011,26.57219]
[1777376121655,37.74,76241.05,0.0,0.28469,0.00011,26.57219]
[1777376122443,37.74,76241.05,0.0,0.28469,0.00011,26.57219]
[1777376122510,37.74,76241.05,0.0,0.28469,0.00011,26.57219]
[1777376123715,37.74,76236.21,0.0,0.28414,0.00011,26.54579]
[1777376124856,37.74,76235.58,0.0,0.28407,0.00011,26.54238]
[1777376124872,37.74,76235.58,0.0,0.28407,0.00011,26.54238]
[1777376125095,37.74,76235.58,0.0,0.28407,0.00011,26.54238]
[1777376125133,37.74,76235.58,0.0,0.28407,0.00011,26.54238]
[1777376125524,37.74,76233.86,0.0,0.28387,0.00011,26.53304]
[1777376130147,37.75,76233.25,0.0,0.2838,0.00011,26.5299]
[1777376130683,37.75,76233.25,0.0,0.2838,0.00011,26.5299]
[1777376130788,37.75,76233.25,0.0,0.2838,0.00011,26.5299]
[1777376130889,37.75,76233.25,0.0,0.2838,0.00011,26.5299]
[1777376131530,37.75,76237.63,0.0,0.28429,0.00011,26.55071]
[1777376133280,37.75,76246.28,0.0,0.28528,0.00011,26.59796]
[1777376133532,37.75,76249.32,0.0,0.28563,0.00011,26.61452]
[1777376134194,37.75,76249.32,0.0,0.28563,0.00011,26.61452]
[1777376134533,37.75,76248.66,0.0,0.28556,0.00011,26.6109]
[1777376136808,37.75,76247.82,0.0,0.28546,0.00011,26.60625]
[1777376137403,37.75,76247.82,0.0,0.28546,0.00011,26.60625]
[1777376138460,37.75,76247.82,0.0,0.28546,0.00011,26.60623]
[1777376138524,37.75,76247.82,0.0,0.28546,0.00011,26.60623]
[1777376139974,37.75,76246.76,0.0,0.28533,0.00011,26.60043]
[1777376140795,37.75,76245.61,0.0,0.2852,0.00011,26.59414]
[1777376141035,37.75,76245.61,0.0,0.2852,0.00011,26.59414]
[1777376141540,37.75,76244.67,0.0,0.28509,0.00011,26.58902]
[1777376144152,37.74,76248.14,0.0,0.28549,0.00011,26.60792]
[1777376144986,37.74,76248.15,0.0,0.28549,0.00011,26.60791]
[1777376150549,37.74,76254.43,0.0,0.28621,0.00012,26.6418]
[1777376155554,37.75,76256.16,0.0,0.28643,0.00012,26.65228]
[1777376157472,37.75,76255.63,0.0,0.28638,0.00012,26.64968]
[1777376159650,37.75,76256.77,0.0,0.28653,0.00012,26.65673]
[1777376159675,37.75,76256.77,0.0,0.28653,0.00012,26.65673]
[1777376159680,37.75,76256.77,0.0,0.28653,0.00012,26.65673]
[1777376159693,37.75,76256.77,0.0,0.28653,0.00012,26.65673]
[1777376161521,37.75,76256.44,0.0,0.28649,0.00012,26.65487]
[1777376161560,37.75,76255.56,0.0,0.28638,0.00012,26.65]
[1777376166760,37.75,76258.79,0.0,0.28675,0.00012,26.66721]
[1777376166782,37.75,76258.79,0.0,0.28675,0.00012,26.66721]
[1777376167142,37.75,76258.79,0.0,0.28675,0.00012,26.66721]
[1777376167188,37.75,76258.79,0.0,0.28675,0.00012,26.66721]
[1777376167226,37.75,76258.79,0.0,0.28675,0.00012,26.66721]
[1777376167259,37.75,76258.79,0.0,0.28675,0.00012,26.66721]
[1777376167566,37.75,76257.93,0.0,0.28665,0.00012,26.66246]
[1777376169568,37.75,76248.16,0.0,0.28552,0.00011,26.60923]
[1777376169647,37.75,76248.16,0.0,0.28552,0.00011,26.60923]
[1777376173373,37.75,76247.3,0.0,0.28542,0.00011,26.60449]
[1777376173422,37.75,76247.3,0.0,0.28542,0.00011,26.60449]
[1777376173460,37.75,76247.3,0.0,0.28542,0.00011,26.60449]
[1777376173467,37.75,76247.3,0.0,0.28542,0.00011,26.60449]
[1777376173475,37.75,76247.3,0.0,0.28542,0.00011,26.60449]
[1777376173557,37.75,76247.3,0.0,0.28542,0.00011,26.60447]
[1777376173671,37.75,76247.3,0.0,0.28542,0.00011,26.60447]
[1777376173776,37.75,76247.3,0.0,0.28542,0.00011,26.60447]
[1777376173807,37.75,76247.3,0.0,0.28542,0.00011,26.60447]
[1777376173858,37.75,76247.3,0.0,0.28542,0.00011,26.60447]
[1777376173976,37.75,76247.3,0.0,0.28542,0.00011,26.60447]
[1777376174065,37.75,76247.3,0.0,0.28542,0.00011,26.60447]
[1777376174351,37.75,76247.3,0.0,0.28542,0.00011,26.60447]
[1777376174402,37.75,76247.3,0.0,0.28542,0.00011,26.60447]
[1777376174573,37.75,76240.96,0.0,0.28469,0.00011,26.56957]
[1777376174819,37.75,76240.96,0.0,0.28469,0.00011,26.56957]
[1777376174851,37.75,76240.96,0.0,0.28469,0.00011,26.56957]
[1777376175574,37.75,76226.54,0.0,0.28303,0.00011,26.4903]
[1777376175706,37.75,76226.54,0.0,0.28303,0.00011,26.4903]
[1777376176575,37.75,76219.48,0.0,0.28221,0.00011,26.45124]
[1777376177729,37.75,76219.48,0.0,0.28221,0.00011,26.45101]
[1777376178577,37.74,76220.42,0.0,0.28231,0.00011,26.45593]
[1777376180841,37.74,76221.37,0.0,0.28241,0.00011,26.4607]
[1777376181580,37.74,76222.64,0.0,0.28255,0.00011,26.46743]
[1777376182879,37.74,76223.18,0.0,0.2826,0.00011,26.47014]
[1777376182915,37.74,76223.18,0.0,0.2826,0.00011,26.47014]
[1777376183014,37.74,76223.18,0.0,0.2826,0.00011,26.47014]
[1777376190296,37.73,76221.39,0.0,0.28237,0.00011,26.45887]
[1777376196596,37.73,76224.13,0.0,0.28265,0.00011,26.47001]
[1777376201563,37.73,76223.98,0.0,0.28262,0.00011,26.4688]
[1777376201601,37.73,76226.34,0.0,0.28289,0.00011,26.48166]
[1777376206606,37.73,76230.68,0.0,0.28337,0.00011,26.5048]
[1777376207077,37.73,76230.68,0.0,0.28337,0.00011,26.5048]
[1777376207607,37.73,76230.6,0.0,0.28336,0.00011,26.50423]
[1777376212612,37.72,76231.44,0.0,0.28344,0.00011,26.50818]
[1777376217617,37.72,76227.69,0.0,0.283,0.00011,26.48693]
[1777376222622,37.72,76227.97,0.0,0.28301,0.00011,26.48787]
[1777376222834,37.72,76227.97,0.0,0.28301,0.00011,26.48787]
[1777376223623,37.72,76225.48,0.0,0.28273,0.00011,26.47404]
[1777376228628,37.72,76225.75,0.0,0.28275,0.00011,26.47505]
[1777376233633,37.71,76225.32,0.0,0.28269,0.00011,26.47216]
[1777376237956,37.71,76225.83,0.0,0.28273,0.00011,26.47454]
[1777376238621,37.71,76225.83,0.0,0.28273,0.00011,26.47454]
[1777376238632,37.71,76225.83,0.0,0.28273,0.00011,26.47444]
[1777376239330,37.71,76225.83,0.0,0.28273,0.00011,26.47444]
[1777376240933,37.71,76222.83,0.0,0.28238,0.00011,26.45775]
[1777376240973,37.71,76222.83,0.0,0.28238,0.00011,26.45775]
[1777376241109,37.71,76222.83,0.0,0.28238,0.00011,26.45775]
[1777376241212,37.71,76222.83,0.0,0.28238,0.00011,26.45775]
[1777376241594,37.71,76222.83,0.0,0.28238,0.00011,26.45775]
[1777376241721,37.71,76222.83,0.0,0.28238,0.00011,26.45775]
[1777376241985,37.71,76222.83,0.0,0.28238,0.00011,26.45775]
[1777376242649,37.71,76215.01,0.0,0.28148,0.00011,26.41421]
[1777376242753,37.71,76215.01,0.0,0.28148,0.00011,26.41421]
[1777376242848,37.71,76215.01,0.0,0.28148,0.00011,26.41421]
[1777376243650,37.71,76188.04,0.0,0.2784,0.00011,26.26444]
[1777376243759,37.71,76188.04,0.0,0.2784,0.00011,26.26444]
[1777376243835,37.71,76188.04,0.0,0.2784,0.00011,26.26444]
[1777376243882,37.71,76188.04,0.0,0.2784,0.00011,26.26444]
[1777376244651,37.71,76177.01,0.0,0.27715,0.00011,26.20284]
[1777376244973,37.71,76177.01,0.0,0.27715,0.00011,26.20284]
[1777376244994,37.71,76177.01,0.0,0.27715,0.00011,26.20284]
[1777376245652,37.71,76181.74,0.0,0.27769,0.00011,26.22929]
[1777376247241,37.71,76183.84,0.0,0.27792,0.00011,26.24098]
[1777376247267,37.71,76183.84,0.0,0.27792,0.00011,26.24098]
[1777376247654,37.71,76184.34,0.0,0.27798,0.00011,26.24375]
[1777376247802,37.71,76184.34,0.0,0.27798,0.00011,26.24375]
[1777376248536,37.71,76184.34,0.0,0.27798,0.00011,26.24372]
[1777376251657,37.71,76173.66,0.0,0.27675,0.00011,26.1807]
[1777376256661,37.71,76169.69,0.0,0.2763,0.00011,26.15853]
[1777376257234,37.71,76169.69,0.0,0.2763,0.00011,26.15853]
[1777376257249,37.71,76169.69,0.0,0.2763,0.00011,26.15853]
[1777376257662,37.71,76169.41,0.0,0.27627,0.00011,26.15702]
[1777376262667,37.71,76169.62,0.0,0.2763,0.00011,26.1584]
[1777376267675,37.71,76172.46,0.0,0.27662,0.00011,26.17447]
[1777376272679,37.71,76171.23,0.0,0.27649,0.00011,26.16778]
[1777376272841,37.71,76171.23,0.0,0.27649,0.00011,26.16778]
[1777376273089,37.71,76171.23,0.0,0.27649,0.00011,26.16778]
[1777376273680,37.71,76173.27,0.0,0.27672,0.00011,26.17924]
[1777376278685,37.71,76178.95,0.0,0.27736,0.00011,26.21097]
[1777376280593,37.71,76178.82,0.0,0.27735,0.00011,26.21021]
[1777376280609,37.71,76178.82,0.0,0.27735,0.00011,26.21021]
[1777376280643,37.71,76178.82,0.0,0.27735,0.00011,26.21021]
[1777376280667,37.71,76178.82,0.0,0.27735,0.00011,26.21021]
[1777376280687,37.71,76178.61,0.0,0.27732,0.00011,26.20908]
[1777376285693,37.71,76171.13,0.0,0.27648,0.00011,26.16729]
[1777376286577,37.71,76171.13,0.0,0.27648,0.00011,26.16729]
[1777376288255,37.71,76167.95,0.0,0.27612,0.00011,26.14955]
[1777376291043,37.71,76169.88,0.0,0.27634,0.00011,26.16052]
[1777376293123,37.71,76166.89,0.0,0.276,0.00011,26.14386]
[1777376293147,37.71,76166.89,0.0,0.276,0.00011,26.14386]
[1777376293190,37.71,76166.89,0.0,0.276,0.00011,26.14386]
[1777376293204,37.71,76166.89,0.0,0.276,0.00011,26.14386]
[1777376294882,37.71,76166.27,0.0,0.27594,0.00011,26.14048]
[1777376294914,37.71,76166.27,0.0,0.27594,0.00011,26.14048]
[1777376294958,37.71,76166.27,0.0,0.27594,0.00011,26.14048]
[1777376294992,37.71,76166.27,0.0,0.27594,0.00011,26.14048]
[1777376295096,37.71,76166.27,0.0,0.27594,0.00011,26.14048]
[1777376295704,37.71,76165.42,0.0,0.27584,0.00011,26.13575]
[1777376300709,37.72,76167.64,0.0,0.2761,0.00011,26.14867]
[1777376301145,37.72,76167.64,0.0,0.2761,0.00011,26.14867]
[1777376301710,37.72,76167.57,0.0,0.27609,0.00011,26.14833]
[1777376302740,37.72,76167.57,0.0,0.2761,0.00011,26.14837]
[1777376302755,37.72,76167.57,0.0,0.2761,0.00011,26.14837]
[1777376303712,37.72,76173.32,0.0,0.27675,0.00011,26.18064]
[1777376304019,37.72,76173.32,0.0,0.27675,0.00011,26.18064]
[1777376304713,37.72,76171.08,0.0,0.2765,0.00011,26.16813]
[1777376309718,37.72,76172.74,0.0,0.27669,0.00011,26.1776]
[1777376315724,37.72,76174.39,0.0,0.27686,0.00011,26.18372]
[1777376316913,37.72,76174.38,0.0,0.27686,0.00011,26.18364]
[1777376317726,37.72,76169.97,0.0,0.27636,0.00011,26.15904]
[1777376322366,37.72,76170.23,0.0,0.27639,0.00011,26.16062]
[1777376322395,37.72,76170.23,0.0,0.27639,0.00011,26.16062]
[1777376322800,37.72,76170.28,0.0,0.2764,0.00011,26.16093]
[1777376325290,37.72,76167.58,0.0,0.27609,0.00011,26.14592]
[1777376325313,37.72,76167.58,0.0,0.27609,0.00011,26.14592]
[1777376325446,37.72,76167.58,0.0,0.27609,0.00011,26.14592]
[1777376325734,37.72,76165.27,0.0,0.27583,0.00011,26.13301]
[1777376327345,37.72,76165.27,0.0,0.27583,0.00011,26.13301]
[1777376327508,37.72,76165.27,0.0,0.27583,0.00011,26.13301]
[1777376327716,37.72,76165.27,0.0,0.27584,0.00011,26.13318]
[1777376328045,37.72,76165.27,0.0,0.27584,0.00011,26.13318]
[1777376328736,37.72,76157.83,0.0,0.275,0.00011,26.09144]
[1777376331695,37.72,76154.75,0.0,0.27465,0.00011,26.07435]
[1777376331739,37.72,76154.23,0.0,0.2746,0.00011,26.07155]
[1777376332740,37.72,76145.18,0.0,0.27358,0.00011,26.02062]
[1777376332878,37.72,76145.18,0.0,0.27358,0.00011,26.02062]
[1777376332940,37.72,76145.18,0.0,0.27358,0.00011,26.02062]
[1777376332968,37.72,76145.18,0.0,0.27358,0.00011,26.02062]
[1777376333174,37.72,76145.18,0.0,0.27358,0.00011,26.02062]
[1777376333225,37.72,76145.18,0.0,0.27358,0.00011,26.02062]
[1777376333447,37.72,76145.18,0.0,0.27358,0.00011,26.02062]
[1777376333645,37.72,76145.18,0.0,0.27358,0.00011,26.02062]
[1777376333947,37.72,76145.18,0.0,0.27358,0.00011,26.02062]
[1777376334323,37.72,76145.18,0.0,0.27358,0.00011,26.02062]
[1777376334388,37.72,76145.18,0.0,0.27358,0.00011,26.02062]
[1777376334608,37.72,76145.18,0.0,0.27358,0.00011,26.02062]
[1777376334706,37.72,76145.18,0.0,0.27358,0.00011,26.02086]
[1777376334771,37.72,76145.18,0.0,0.27358,0.00011,26.02086]
[1777376334888,37.72,76145.18,0.0,0.27358,0.00011,26.02086]
[1777376334946,37.72,76145.18,0.0,0.27358,0.00011,26.02086]
[1777376335146,37.72,76145.18,0.0,0.27358,0.00011,26.02086]
[1777376335618,37.72,76145.18,0.0,0.27358,0.00011,26.02086]
[1777376335710,37.72,76145.18,0.0,0.27359,0.00011,26.02101]
[1777376335990,37.72,76145.18,0.0,0.27359,0.00011,26.02101]
[1777376336119,37.72,76145.18,0.0,0.27359,0.00011,26.02101]
[1777376336746,37.72,76183.77,0.0,0.27796,0.00011,26.23775]
[1777376337681,37.72,76183.77,0.0,0.27796,0.00011,26.23775]
[1777376337858,37.72,76184.43,0.0,0.27803,0.00011,26.24136]
[1777376338748,37.72,76184.31,0.0,0.27802,0.00011,26.24065]
[1777376339482,37.72,76184.31,0.0,0.27802,0.00011,26.24065]
[1777376339689,37.72,76184.31,0.0,0.27802,0.00011,26.24065]
[1777376339728,37.72,76184.31,0.0,0.27802,0.00011,26.24061]
[1777376341963,37.72,76188.71,0.0,0.27852,0.00011,26.26514]
[1777376342752,37.72,76193.81,0.0,0.27909,0.00011,26.29345]
[1777376343335,37.72,76193.81,0.0,0.27909,0.00011,26.29345]
[1777376343753,37.72,76196.88,0.0,0.27944,0.00011,26.31047]
[1777376345755,37.72,76185.51,0.0,0.27815,0.00011,26.24719]
[1777376347117,37.72,76188.17,0.0,0.27845,0.00011,26.26201]
[1777376347757,37.72,76189.28,0.0,0.27858,0.00011,26.26817]
[1777376350340,37.72,76194.78,0.0,0.2792,0.00011,26.29875]
[1777376350760,37.72,76194.51,0.0,0.27917,0.00011,26.29721]
[1777376354476,37.72,76194.95,0.0,0.27922,0.00011,26.29954]
[1777376354764,37.72,76198.9,0.0,0.27967,0.00011,26.3214]
[1777376356376,37.72,76201.59,0.0,0.27997,0.00011,26.33626]
[1777376356693,37.72,76201.59,0.0,0.27997,0.00011,26.33617]
[1777376357299,37.72,76201.59,0.0,0.27997,0.00011,26.33617]
[1777376357382,37.72,76201.59,0.0,0.27997,0.00011,26.33617]
[1777376357417,37.72,76201.59,0.0,0.27997,0.00011,26.33617]
[1777376357766,37.72,76213.78,0.0,0.28137,0.00011,26.40383]
[1777376357840,37.72,76213.78,0.0,0.28137,0.00011,26.40383]
[1777376357987,37.72,76213.78,0.0,0.28137,0.00011,26.40383]
[1777376357999,37.72,76213.78,0.0,0.28137,0.00011,26.40383]
[1777376358037,37.72,76213.78,0.0,0.28137,0.00011,26.40383]
[1777376358767,37.72,76229.9,0.0,0.28321,0.00011,26.4927]
[1777376362018,37.72,76229.44,0.0,0.28317,0.00011,26.49036]
[1777376362771,37.72,76229.66,0.0,0.28319,0.00011,26.49167]
[1777376367511,37.72,76229.88,0.0,0.28322,0.00011,26.49288]
[1777376367521,37.72,76229.88,0.0,0.28322,0.00011,26.49288]
[1777376367548,37.72,76229.88,0.0,0.28322,0.00011,26.49288]
[1777376367749,37.72,76229.88,0.0,0.28322,0.00011,26.49288]
[1777376367776,37.72,76229.89,0.0,0.28322,0.00011,26.49292]
[1777376372781,37.72,76232.93,0.0,0.28355,0.00011,26.50636]
[1777376374754,37.72,76229.91,0.0,0.2832,0.00011,26.48983]
[1777376374783,37.72,76224.61,0.0,0.28259,0.00011,26.46046]
[1777376376005,37.72,76219.19,0.0,0.28197,0.00011,26.43047]
[1777376376059,37.72,76219.19,0.0,0.28197,0.00011,26.43047]
[1777376376138,37.72,76219.19,0.0,0.28197,0.00011,26.43047]
[1777376376270,37.72,76219.19,0.0,0.28197,0.00011,26.43047]
[1777376376371,37.72,76219.19,0.0,0.28197,0.00011,26.43047]
[1777376376785,37.72,76215.06,0.0,0.28149,0.00011,26.40747]
[1777376376932,37.72,76215.06,0.0,0.28149,0.00011,26.40747]
[1777376377786,37.72,76207.03,0.0,0.28057,0.00011,26.36294]
[1777376377797,37.72,76207.03,0.0,0.28057,0.00011,26.36294]
[1777376377811,37.72,76207.03,0.0,0.28057,0.00011,26.36294]
[1777376377814,37.72,76207.03,0.0,0.28057,0.00011,26.36294]
[1777376378787,37.72,76204.53,0.0,0.28028,0.00011,26.34896]
[1777376379918,37.72,76204.37,0.0,0.28026,0.00011,26.34791]
[1777376380374,37.72,76204.37,0.0,0.28026,0.00011,26.34791]
[1777376380815,37.72,76204.25,0.0,0.28024,0.00011,26.34709]
[1777376380861,37.72,76204.25,0.0,0.28024,0.00011,26.34709]
[1777376381409,37.72,76204.25,0.0,0.28024,0.00011,26.34709]
[1777376384051,37.72,76191.28,0.0,0.27876,0.00011,26.27479]
[1777376385163,37.72,76187.95,0.0,0.27838,0.00011,26.25621]
[1777376385206,37.72,76187.95,0.0,0.27838,0.00011,26.25621]
[1777376385468,37.72,76187.95,0.0,0.27838,0.00011,26.25621]
[1777376385794,37.72,76186.1,0.0,0.27817,0.00011,26.24583]
[1777376387796,37.72,76172.1,0.0,0.27658,0.00011,26.16758]
[1777376393103,37.72,76175.94,0.0,0.27701,0.00011,26.18917]
[1777376393803,37.72,76173.73,0.0,0.27676,0.00011,26.1768]
[1777376393950,37.72,76173.73,0.0,0.27676,0.00011,26.1768]
[1777376393984,37.72,76173.73,0.0,0.27676,0.00011,26.1768]
[1777376394726,37.72,76173.73,0.0,0.27676,0.00011,26.1768]
[1777376394750,37.72,76173.73,0.0,0.27676,0.00011,26.1768]
[1777376394910,37.72,76167.81,0.0,0.27609,0.00011,26.14365]
[1777376395432,37.72,76167.81,0.0,0.27609,0.00011,26.14365]
[1777376395447,37.72,76167.81,0.0,0.27609,0.00011,26.14365]
[1777376395570,37.72,76167.81,0.0,0.27609,0.00011,26.14365]
[1777376395805,37.72,76159.18,0.0,0.27512,0.00011,26.09529]
[1777376396994,37.72,76160.94,0.0,0.27532,0.00011,26.10527]
[1777376398610,37.72,76165.66,0.0,0.27586,0.00011,26.13186]
[1777376398629,37.72,76165.66,0.0,0.27586,0.00011,26.13186]
[1777376398808,37.72,76171.32,0.0,0.2765,0.00011,26.16363]
[1777376400316,37.72,76176.2,0.0,0.27705,0.00011,26.19098]
[1777376400771,37.72,76176.2,0.0,0.27705,0.00011,26.19098]
[1777376403813,37.72,76162.22,0.0,0.27547,0.00011,26.11269]
[1777376403849,37.72,76162.22,0.0,0.27547,0.00011,26.11269]
[1777376403893,37.72,76162.22,0.0,0.27547,0.00011,26.11269]
[1777376404359,37.72,76162.22,0.0,0.27547,0.00011,26.11269]
[1777376404814,37.72,76161.07,0.0,0.27534,0.00011,26.10632]
[1777376406520,37.72,76158.49,0.0,0.27505,0.00011,26.09193]
[1777376406561,37.72,76158.49,0.0,0.27505,0.00011,26.09193]
[1777376406816,37.72,76157.41,0.0,0.27493,0.00011,26.08595]
[1777376408144,37.72,76156.38,0.0,0.27482,0.00011,26.08023]
[1777376408818,37.72,76156.92,0.0,0.27488,0.00011,26.08342]
[1777376409933,37.72,76156.3,0.0,0.27481,0.00011,26.08003]
[1777376410443,37.72,76156.3,0.0,0.27481,0.00011,26.08003]
[1777376410463,37.72,76156.3,0.0,0.27481,0.00011,26.08003]
[1777376410475,37.72,76156.3,0.0,0.27481,0.00011,26.08003]
[1777376410820,37.72,76156.97,0.0,0.27489,0.00011,26.08392]
[1777376414565,37.72,76157.77,0.0,0.27499,0.00011,26.08876]
[1777376414782,37.72,76157.77,0.0,0.27499,0.00011,26.08876]
[1777376414787,37.72,76157.77,0.0,0.27499,0.00011,26.08886]
[1777376418828,37.72,76168.65,0.0,0.27623,0.00011,26.15022]
[1777376423833,37.73,76164.65,0.0,0.27578,0.00011,26.12811]
[1777376427876,37.73,76164.34,0.0,0.27575,0.00011,26.12661]
[1777376427955,37.73,76164.34,0.0,0.27575,0.00011,26.12661]
[1777376427984,37.73,76164.34,0.0,0.27575,0.00011,26.12661]
[1777376429016,37.73,76167.79,0.0,0.27615,0.00011,26.14604]
[1777376430846,37.73,76178.83,0.0,0.2774,0.00011,26.20788]
[1777376434074,37.73,76179.65,0.0,0.27747,0.00011,26.2092]
[1777376434844,37.73,76180.38,0.0,0.27755,0.00011,26.21325]
[1777376436741,37.73,76181.72,0.0,0.27771,0.00011,26.22069]
[1777376436846,37.73,76186.08,0.0,0.2782,0.00011,26.24496]
[1777376438659,37.73,76186.26,0.0,0.27822,0.00011,26.24592]
[1777376438755,37.73,76186.26,0.0,0.27822,0.00011,26.24592]
[1777376438774,37.73,76186.26,0.0,0.27822,0.00011,26.24592]
[1777376438815,37.73,76186.26,0.0,0.27822,0.00011,26.24585]
[1777376439103,37.73,76186.26,0.0,0.27822,0.00011,26.24585]
[1777376439280,37.73,76186.26,0.0,0.27822,0.00011,26.24585]
[1777376439300,37.73,76186.26,0.0,0.27822,0.00011,26.24585]
[1777376439798,37.73,76186.26,0.0,0.27822,0.00011,26.24574]
[1777376440816,37.73,76186.26,0.0,0.27822,0.00011,26.24574]
[1777376440850,37.72,76205.39,0.0,0.28039,0.00011,26.35194]
[1777376441012,37.72,76205.39,0.0,0.28039,0.00011,26.35194]
[1777376441789,37.72,76205.39,0.0,0.28039,0.00011,26.35175]
[1777376442852,37.72,76214.91,0.0,0.28147,0.00011,26.40423]
[1777376448863,37.72,76215.21,0.0,0.28148,0.00011,26.40474]
[1777376449095,37.72,76215.21,0.0,0.28148,0.00011,26.40474]
[1777376449864,37.72,76215.24,0.0,0.28148,0.00011,26.40467]
[1777376451833,37.72,76215.24,0.0,0.28148,0.00011,26.40448]
[1777376451842,37.72,76215.24,0.0,0.28148,0.00011,26.40448]
[1777376451860,37.72,76215.24,0.0,0.28147,0.00011,26.40435]
[1777376451900,37.72,76215.24,0.0,0.28147,0.00011,26.40435]
[1777376452262,37.72,76215.24,0.0,0.28147,0.00011,26.40435]
[1777376452938,37.72,76215.24,0.0,0.28147,0.00011,26.40422]
[1777376453869,37.72,76206.14,0.0,0.28043,0.00011,26.35376]
[1777376453881,37.72,76206.14,0.0,0.28043,0.00011,26.35376]
[1777376454870,37.72,76203.02,0.0,0.28007,0.00011,26.33632]
[1777376455450,37.72,76203.02,0.0,0.28007,0.00011,26.33632]
[1777376455462,37.72,76203.02,0.0,0.28007,0.00011,26.33632]
[1777376455871,37.71,76204.06,0.0,0.28018,0.00011,26.34196]
[1777376456604,37.71,76204.06,0.0,0.28018,0.00011,26.34196]
[1777376456872,37.71,76207.05,0.0,0.28052,0.00011,26.35837]
[1777376461877,37.71,76204.82,0.0,0.28025,0.00011,26.34534]
[1777376466882,37.71,76195.01,0.0,0.27912,0.00011,26.29025]
[1777376468570,37.71,76192.94,0.0,0.27888,0.00011,26.27866]
[1777376468884,37.71,76191.31,0.0,0.2787,0.00011,26.26956]
[1777376469119,37.71,76191.31,0.0,0.2787,0.00011,26.26956]
[1777376469143,37.71,76191.31,0.0,0.2787,0.00011,26.26956]
[1777376469334,37.71,76191.31,0.0,0.2787,0.00011,26.26956]
[1777376469461,37.71,76191.31,0.0,0.2787,0.00011,26.26956]
[1777376469713,37.71,76191.31,0.0,0.2787,0.00011,26.26956]
[1777376469748,37.71,76191.31,0.0,0.2787,0.00011,26.26956]
[1777376469836,37.71,76191.31,0.0,0.2787,0.00011,26.26956]
[1777376469846,37.71,76191.31,0.0,0.2787,0.00011,26.26956]
[1777376470634,37.71,76191.31,0.0,0.2787,0.00011,26.26956]
[1777376470660,37.71,76191.31,0.0,0.2787,0.00011,26.26956]
[1777376470886,37.71,76173.15,0.0,0.27663,0.00011,26.16806]
[1777376471645,37.71,76173.15,0.0,0.27663,0.00011,26.16806]
[1777376471662,37.71,76173.15,0.0,0.27663,0.00011,26.16806]
[1777376471860,37.71,76173.15,0.0,0.27663,0.00011,26.16815]
[1777376472307,37.71,76173.15,0.0,0.27663,0.00011,26.16815]
[1777376472362,37.71,76173.15,0.0,0.27663,0.00011,26.16815]
[1777376472888,37.71,76152.71,0.0,0.27432,0.00011,26.05331]
[1777376477893,37.71,76152.63,0.0,0.27433,0.00011,26.05363]
[1777376483899,37.71,76163.3,0.0,0.27555,0.00011,26.11439]
[1777376488904,37.72,76159.83,0.0,0.27517,0.00011,26.09543]
[1777376491907,37.72,76152.59,0.0,0.27434,0.00011,26.05177]
[1777376495890,37.72,76157.83,0.0,0.27494,0.00011,26.08164]
[1777376495911,37.72,76163.18,0.0,0.27555,0.00011,26.11183]
[1777376497441,37.72,76166.85,0.0,0.27596,0.00011,26.13248]
[1777376497457,37.72,76166.85,0.0,0.27596,0.00011,26.13248]
[1777376497462,37.72,76166.85,0.0,0.27596,0.00011,26.13248]
[1777376497468,37.72,76166.85,0.0,0.27596,0.00011,26.13248]
[1777376499467,37.72,76166.93,0.0,0.27597,0.00011,26.13307]
[1777376499915,37.72,76162.95,0.0,0.27552,0.00011,26.11076]
[1777376500847,37.72,76162.95,0.0,0.27552,0.00011,26.11076]
[1777376501065,37.72,76162.95,0.0,0.27552,0.00011,26.11076]
[1777376501093,37.72,76162.95,0.0,0.27552,0.00011,26.11076]
[1777376501515,37.72,76162.95,0.0,0.27552,0.00011,26.11076]
[1777376501918,37.72,76159.27,0.0,0.27511,0.00011,26.09031]
[1777376505555,37.72,76162.68,0.0,0.27551,0.00011,26.10977]
[1777376505922,37.72,76163.37,0.0,0.27559,0.00011,26.11375]
[1777376509368,37.72,76165.66,0.0,0.27585,0.00011,26.1268]
[1777376509413,37.72,76165.66,0.0,0.27585,0.00011,26.1268]
[1777376509468,37.72,76165.66,0.0,0.27585,0.00011,26.1268]
[1777376509620,37.72,76165.66,0.0,0.27585,0.00011,26.1268]
[1777376509628,37.72,76165.66,0.0,0.27585,0.00011,26.1268]
[1777376509637,37.72,76165.66,0.0,0.27585,0.00011,26.1268]
[1777376509927,37.72,76163.92,0.0,0.27565,0.00011,26.11711]
[1777376510011,37.72,76163.92,0.0,0.27565,0.00011,26.11711]
[1777376510928,37.72,76162.34,0.0,0.27548,0.00011,26.10834]
[1777376511418,37.72,76162.34,0.0,0.27548,0.00011,26.10834]
[1777376511623,37.72,76162.34,0.0,0.27548,0.00011,26.10834]
[1777376511644,37.72,76162.34,0.0,0.27548,0.00011,26.10834]
[1777376511929,37.72,76162.9,0.0,0.27554,0.00011,26.11155]
[1777376513301,37.73,76160.69,0.0,0.27529,0.00011,26.09922]
[1777376513931,37.73,76162.06,0.0,0.27545,0.00011,26.10699]
[1777376514161,37.73,76162.06,0.0,0.27545,0.00011,26.10699]
[1777376514932,37.73,76161.72,0.0,0.27541,0.00011,26.10518]
[1777376516153,37.73,76161.98,0.0,0.27544,0.00011,26.10671]
[1777376516934,37.73,76163.95,0.0,0.27567,0.00011,26.11784]
[1777376521054,37.73,76168.08,0.0,0.27614,0.00011,26.14126]
[1777376521930,37.73,76168.08,0.0,0.27614,0.00011,26.14127]
[1777376522941,37.73,76180.81,0.0,0.27759,0.00011,26.21254]
[1777376525288,37.73,76178.43,0.0,0.27732,0.00011,26.19919]
[1777376525944,37.73,76178.24,0.0,0.27729,0.00011,26.19815]
[1777376527319,37.73,76176.78,0.0,0.27713,0.00011,26.18997]
[1777376527799,37.73,76176.78,0.0,0.27713,0.00011,26.18997]
[1777376527816,37.73,76176.78,0.0,0.27713,0.00011,26.18997]
[1777376527835,37.73,76176.78,0.0,0.27713,0.00011,26.18997]
[1777376527936,37.73,76176.78,0.0,0.27713,0.00011,26.18997]
[1777376529845,37.73,76180.03,0.0,0.2775,0.00011,26.20814]
[1777376529856,37.73,76180.03,0.0,0.2775,0.00011,26.2081]
[1777376533661,37.73,76185.28,0.0,0.27809,0.00011,26.23725]
[1777376535441,37.73,76201.1,0.0,0.27989,0.00011,26.32507]
[1777376536053,37.72,76209.22,0.0,0.28081,0.00011,26.36986]
[1777376536721,37.72,76209.22,0.0,0.28081,0.00011,26.36986]
[1777376536729,37.72,76209.22,0.0,0.28081,0.00011,26.36986]
[1777376536760,37.72,76209.22,0.0,0.28081,0.00011,26.36986]
[1777376536954,37.72,76209.41,0.0,0.28083,0.00011,26.37078]
[1777376537996,37.72,76206.49,0.0,0.28049,0.00011,26.35443]
[1777376538968,37.72,76202.97,0.0,0.28009,0.00011,26.33478]
[1777376543973,37.72,76203.43,0.0,0.28012,0.00011,26.3367]
[1777376548978,37.72,76203.79,0.0,0.28016,0.00011,26.33826]
[1777376550133,37.72,76202.4,0.0,0.28,0.00011,26.33052]
[1777376550980,37.72,76202.65,0.0,0.28002,0.00011,26.33179]
[1777376555985,37.72,76201.25,0.0,0.27984,0.00011,26.32048]
[1777376558616,37.72,76200.92,0.0,0.2798,0.00011,26.31852]
[1777376558638,37.72,76200.92,0.0,0.2798,0.00011,26.31852]
[1777376560203,37.72,76202.1,0.0,0.27993,0.00011,26.32483]
[1777376560990,37.72,76197.34,0.0,0.27938,0.00011,26.29829]
[1777376565995,37.71,76199.24,0.0,0.27959,0.00011,26.3084]
[1777376568989,37.71,76201.06,0.0,0.27979,0.00011,26.31825]
[1777376568998,37.71,76201.93,0.0,0.27989,0.00011,26.32311]
[1777376571862,37.71,76205.41,0.0,0.28029,0.00011,26.34236]
[1777376571990,37.71,76205.41,0.0,0.28029,0.00011,26.34233]
[1777376572507,37.71,76205.41,0.0,0.28029,0.00011,26.34233]
[1777376573002,37.71,76205.75,0.0,0.28032,0.00011,26.34419]
[1777376573276,37.71,76205.75,0.0,0.28032,0.00011,26.34419]
[1777376573996,37.71,76205.75,0.0,0.28032,0.00011,26.34412]
[1777376574950,37.71,76205.75,0.0,0.28032,0.00011,26.34412]
[1777376575004,37.71,76214.89,0.0,0.28136,0.00011,26.39453]
[1777376580015,37.71,76222.05,0.0,0.28216,0.00011,26.43313]
[1777376585019,37.7,76225.82,0.0,0.28257,0.00011,26.45279]
[1777376590860,37.7,76220.28,0.0,0.28192,0.00011,26.42143]
[1777376595050,37.7,76216.69,0.0,0.28151,0.00011,26.40161]
[1777376595809,37.7,76216.69,0.0,0.28151,0.00011,26.40161]
[1777376596026,37.7,76215.88,0.0,0.28141,0.00011,26.39717]
[1777376596563,37.7,76215.88,0.0,0.28141,0.00011,26.39717]
[1777376597023,37.7,76215.88,0.0,0.28141,0.00011,26.39717]
[1777376602379,37.7,76207.96,0.0,0.28049,0.00011,26.3526]
[1777376612041,37.7,76209.85,0.0,0.2807,0.00011,26.36015]
[1777376615853,37.7,76210.81,0.0,0.28081,0.00011,26.36546]
[1777376615870,37.7,76210.81,0.0,0.28081,0.00011,26.36546]
[1777376616020,37.7,76210.81,0.0,0.28081,0.00011,26.36544]
[1777376621055,37.7,76206.57,0.0,0.28032,0.00011,26.34185]
[1777376626416,37.7,76212.15,0.0,0.28095,0.00011,26.37262]
[1777376632067,37.7,76215.6,0.0,0.28134,0.00011,26.39139]
[1777376637072,37.69,76213.84,0.0,0.28113,0.00011,26.38143]
[1777376642081,37.69,76213.06,0.0,0.28104,0.00011,26.37688]
[1777376642973,37.69,76213.06,0.0,0.28104,0.00011,26.37688]
[1777376643075,37.69,76213.06,0.0,0.28104,0.00011,26.37685]
[1777376644679,37.69,76212.8,0.0,0.28101,0.00011,26.37542]
[1777376645084,37.69,76212.38,0.0,0.28096,0.00011,26.37306]
[1777376645335,37.69,76212.38,0.0,0.28096,0.00011,26.37306]
[1777376646085,37.69,76212.81,0.0,0.28101,0.00011,26.3754]
[1777376651092,37.69,76211.66,0.0,0.28087,0.00011,26.36888]
[1777376652091,37.69,76213.41,0.0,0.28107,0.00011,26.3785]
[1777376655299,37.69,76214.04,0.0,0.28114,0.00011,26.38187]
[1777376656095,37.69,76213.9,0.0,0.28113,0.00011,26.38105]
[1777376661100,37.69,76210.7,0.0,0.28076,0.00011,26.36324]
[1777376666105,37.69,76201.25,0.0,0.27967,0.00011,26.31051]
[1777376671110,37.69,76200.24,0.0,0.27953,0.00011,26.30117]
[1777376672958,37.69,76198.77,0.0,0.27936,0.00011,26.29288]
[1777376673105,37.69,76198.77,0.0,0.27935,0.00011,26.29279]
[1777376676115,37.69,76214.61,0.0,0.28115,0.00011,26.3802]
[1777376678680,37.68,76215.84,0.0,0.28129,0.00011,26.38674]
[1777376678692,37.68,76215.84,0.0,0.28129,0.00011,26.38674]
[1777376679118,37.68,76219.56,0.0,0.28171,0.00011,26.40716]
[1777376683450,37.68,76224.03,0.0,0.28221,0.00011,26.43131]
[1777376684114,37.68,76224.03,0.0,0.28221,0.00011,26.4312]
[1777376684817,37.68,76224.03,0.0,0.28221,0.00011,26.4312]
[1777376685124,37.68,76221.51,0.0,0.28192,0.00011,26.4172]
[1777376685478,37.68,76221.51,0.0,0.28192,0.00011,26.4172]
[1777376686125,37.68,76221.05,0.0,0.28186,0.00011,26.41457]
[1777376687048,37.68,76221.05,0.0,0.28186,0.00011,26.41457]
[1777376687126,37.68,76221.52,0.0,0.28192,0.00011,26.41704]
[1777376687958,37.68,76221.52,0.0,0.28192,0.00011,26.41704]
[1777376688127,37.68,76222.86,0.0,0.28207,0.00011,26.42435]
[1777376694133,37.68,76222.21,0.0,0.28198,0.00011,26.42008]
[1777376696127,37.68,76222.32,0.0,0.28199,0.00011,26.42062]
[1777376696137,37.68,76224.23,0.0,0.28221,0.00011,26.43105]
[1777376699752,37.67,76230.84,0.0,0.28295,0.00011,26.467]
[1777376699792,37.67,76230.84,0.0,0.28295,0.00011,26.467]
[1777376699886,37.67,76230.84,0.0,0.28295,0.00011,26.467]
[1777376700141,37.67,76234.12,0.0,0.28333,0.00011,26.48488]
[1777376701901,37.67,76238.26,0.0,0.2838,0.00011,26.50743]
[1777376702143,37.67,76238.63,0.0,0.28384,0.00011,26.50928]
[1777376703762,37.67,76240.94,0.0,0.2841,0.00012,26.52172]
[1777376703796,37.67,76240.94,0.0,0.2841,0.00012,26.52172]
[1777376703872,37.67,76240.94,0.0,0.2841,0.00012,26.52172]
[1777376704145,37.67,76239.49,0.0,0.28393,0.00011,26.51356]
[1777376706147,37.67,76228.83,0.0,0.28269,0.00011,26.45466]
[1777376706154,37.67,76228.83,0.0,0.28269,0.00011,26.45466]
[1777376707148,37.67,76227.38,0.0,0.28253,0.00011,26.44655]
[1777376709955,37.67,76226.83,0.0,0.28246,0.00011,26.44324]
[1777376709979,37.67,76226.83,0.0,0.28246,0.00011,26.44324]
[1777376711912,37.67,76228.12,0.0,0.2826,0.00011,26.45011]
[1777376712135,37.67,76228.12,0.0,0.2826,0.00011,26.44998]
[1777376712775,37.67,76228.12,0.0,0.2826,0.00011,26.44998]
[1777376713154,37.67,76229.38,0.0,0.28274,0.00011,26.45679]
[1777376718168,37.66,76235.19,0.0,0.28339,0.00011,26.48796]
[1777376723176,37.66,76235.35,0.0,0.28339,0.00011,26.48794]
[1777376728000,37.66,76236.65,0.0,0.28354,0.00011,26.49544]
[1777376728175,37.66,76236.21,0.0,0.28349,0.00011,26.49279]
[1777376728896,37.66,76236.21,0.0,0.28349,0.00011,26.49279]
[1777376729170,37.66,76236.21,0.0,0.28348,0.00011,26.49259]
[1777376729935,37.66,76236.21,0.0,0.28348,0.00011,26.49259]
[1777376730177,37.66,76233.44,0.0,0.28316,0.00011,26.47717]
[1777376732103,37.66,76233.02,0.0,0.28309,0.00011,26.47142]
[1777376732169,37.66,76233.02,0.0,0.28308,0.00011,26.47127]
[1777376733180,37.66,76221.96,0.0,0.28181,0.00011,26.41016]
[1777376734749,37.66,76216.65,0.0,0.2812,0.00011,26.3807]
[1777376735182,37.66,76214.06,0.0,0.2809,0.00011,26.36624]
[1777376737980,37.65,76215.2,0.0,0.28103,0.00011,26.37231]
[1777376738036,37.65,76215.2,0.0,0.28102,0.00011,26.37216]
[1777376741386,37.64,76211.94,0.0,0.28056,0.00011,26.3501]
[1777376741398,37.64,76211.94,0.0,0.28056,0.00011,26.3501]
[1777376742233,37.64,76208.16,0.0,0.28013,0.00011,26.329]
[1777376743101,37.64,76208.16,0.0,0.28013,0.00011,26.32889]
[1777376748195,37.63,76205.39,0.0,0.2798,0.00011,26.31297]
[1777376753200,37.63,76203.89,0.0,0.27962,0.00011,26.30422]
[1777376753887,37.63,76203.89,0.0,0.27962,0.00011,26.30422]
[1777376754201,37.63,76203.37,0.0,0.27956,0.00011,26.30119]
[1777376756805,37.63,76202.47,0.0,0.27945,0.00011,26.29606]
[1777376756825,37.63,76202.47,0.0,0.27945,0.00011,26.29606]
[1777376758383,37.63,76199.53,0.0,0.27911,0.00011,26.27958]
[1777376759205,37.63,76199.06,0.0,0.27906,0.00011,26.27688]
[1777376763158,37.63,76197.97,0.0,0.27893,0.00011,26.27064]
[1777376763209,37.63,76198.16,0.0,0.27895,0.00011,26.27164]
[1777376764760,37.63,76196.01,0.0,0.2787,0.00011,26.25961]
[1777376765209,37.63,76190.37,0.0,0.27806,0.00011,26.22809]
[1777376766354,37.63,76191.41,0.0,0.27818,0.00011,26.23388]
[1777376767137,37.63,76191.41,0.0,0.27818,0.00011,26.23386]
[1777376767735,37.63,76191.41,0.0,0.27818,0.00011,26.23386]
[1777376767980,37.63,76191.41,0.0,0.27818,0.00011,26.23386]
[1777376768242,37.63,76189.52,0.0,0.27796,0.00011,26.22328]
[1777376769891,37.63,76184.83,0.0,0.27743,0.00011,26.19703]
[1777376770214,37.63,76179.94,0.0,0.27687,0.00011,26.1697]
[1777376770374,37.63,76179.94,0.0,0.27687,0.00011,26.1697]
[1777376771214,37.63,76178.02,0.0,0.27665,0.00011,26.15893]
[1777376774593,37.63,76176.93,0.0,0.27653,0.00011,26.15298]
[1777376774662,37.63,76176.93,0.0,0.27653,0.00011,26.15298]
[1777376776602,37.63,76174.98,0.0,0.27631,0.00011,26.1422]
[1777376776666,37.63,76174.98,0.0,0.27631,0.00011,26.1422]
[1777376777026,37.63,76174.98,0.0,0.27631,0.00011,26.1422]
[1777376777137,37.63,76174.98,0.0,0.27631,0.00011,26.1422]
[1777376777150,37.63,76174.98,0.0,0.27631,0.00011,26.1422]
[1777376777222,37.63,76174.98,0.0,0.27632,0.00011,26.14231]
[1777376778155,37.63,76174.98,0.0,0.27632,0.00011,26.14241]
[1777376778620,37.63,76174.98,0.0,0.27632,0.00011,26.14241]
[1777376779163,37.63,76174.98,0.0,0.27632,0.00011,26.14245]
[1777376784227,37.63,76179.63,0.0,0.27685,0.00011,26.16872]
[1777376789232,37.63,76183.37,0.0,0.27728,0.00011,26.18982]
[1777376791164,37.63,76185.76,0.0,0.27755,0.00011,26.20327]
[1777376791236,37.63,76185.69,0.0,0.27753,0.00011,26.19962]
[1777376792784,37.63,76194.35,0.0,0.27851,0.00011,26.24802]
[1777376792787,37.63,76194.35,0.0,0.27851,0.00011,26.24802]
[1777376793238,37.63,76199.93,0.0,0.27915,0.00011,26.27908]
[1777376795775,37.63,76202.48,0.0,0.27944,0.00011,26.2931]
[1777376796241,37.63,76203.05,0.0,0.2795,0.00011,26.2962]
[1777376798838,37.63,76210.14,0.0,0.28031,0.00011,26.33546]
[1777376798849,37.63,76210.14,0.0,0.28031,0.00011,26.33546]
[1777376799244,37.63,76211.97,0.0,0.28051,0.00011,26.34548]
[1777376800860,37.63,76213.94,0.0,0.28074,0.00011,26.35628]
[1777376800890,37.63,76213.94,0.0,0.28074,0.00011,26.35628]
[1777376805919,37.63,76212.59,0.0,0.28057,0.00011,26.34809]
[1777376808964,37.63,76207.68,0.0,0.28,0.00011,26.3205]
[1777376809254,37.62,76208.19,0.0,0.28003,0.00011,26.32232]
[1777376811118,37.62,76205.88,0.0,0.27975,0.00011,26.3086]
[1777376811149,37.62,76205.88,0.0,0.27975,0.00011,26.3086]
[1777376811662,37.62,76205.88,0.0,0.27975,0.00011,26.30852]
[1777376811679,37.62,76205.88,0.0,0.27975,0.00011,26.30852]
[1777376812298,37.62,76200.73,0.0,0.27916,0.00011,26.27979]
[1777376812332,37.62,76200.73,0.0,0.27916,0.00011,26.27979]
[1777376812983,37.62,76200.73,0.0,0.27916,0.00011,26.27979]
[1777376813009,37.62,76200.73,0.0,0.27916,0.00011,26.27979]
[1777376813258,37.62,76198.75,0.0,0.27893,0.00011,26.26871]
[1777376818263,37.62,76198.55,0.0,0.2789,0.00011,26.26732]
[1777376821681,37.62,76198.8,0.0,0.27893,0.00011,26.26855]
[1777376822240,37.62,76198.8,0.0,0.27893,0.00011,26.26855]
[1777376822745,37.62,76199.38,0.0,0.27899,0.00011,26.27175]
[1777376823268,37.62,76194.06,0.0,0.27839,0.00011,26.24201]
[1777376826433,37.62,76193.09,0.0,0.27827,0.00011,26.23655]
[1777376827238,37.62,76193.09,0.0,0.27827,0.00011,26.23652]
[1777376829274,37.62,76203.16,0.0,0.27942,0.00011,26.29262]
[1777376834279,37.61,76204.72,0.0,0.27959,0.00011,26.30087]
[1777376835981,37.61,76205.41,0.0,0.27965,0.00011,26.30395]
[1777376836281,37.61,76207.81,0.0,0.27991,0.00011,26.31639]
[1777376837282,37.6,76208.77,0.0,0.28,0.00011,26.32076]
[1777376837293,37.6,76208.77,0.0,0.28,0.00011,26.32076]
[1777376837323,37.6,76208.77,0.0,0.28,0.00011,26.32076]
[1777376838144,37.6,76208.77,0.0,0.28,0.00011,26.32076]
[1777376838178,37.6,76208.77,0.0,0.27998,0.00011,26.31983]
[1777376839080,37.6,76208.77,0.0,0.27998,0.00011,26.31983]
[1777376839129,37.6,76208.77,0.0,0.27996,0.00011,26.31894]
[1777376839916,37.6,76208.77,0.0,0.27996,0.00011,26.31894]
[1777376840285,37.6,76210.07,0.0,0.2801,0.00011,26.32611]
[1777376840759,37.6,76210.07,0.0,0.2801,0.00011,26.32611]
[1777376841286,37.6,76210.81,0.0,0.28019,0.00011,26.33012]
[1777376843150,37.6,76209.78,0.0,0.28007,0.00011,26.32429]
[1777376843251,37.6,76209.78,0.0,0.28006,0.00011,26.32419]
[1777376843870,37.6,76209.78,0.0,0.28006,0.00011,26.32419]
[1777376844289,37.6,76210.44,0.0,0.28014,0.00011,26.32773]
[1777376847310,37.59,76213.14,0.0,0.28044,0.00011,26.34244]
[1777376848293,37.59,76212.74,0.0,0.28039,0.00011,26.34011]
[1777376851187,37.59,76214.42,0.0,0.28058,0.00011,26.34917]
[1777376851289,37.59,76214.42,0.0,0.28056,0.00011,26.34581]
[1777376852192,37.59,76214.42,0.0,0.28056,0.00011,26.34581]
[1777376852253,37.59,76214.42,0.0,0.28055,0.00011,26.3457]
[1777376853013,37.59,76214.42,0.0,0.28055,0.00011,26.3457]
[1777376853298,37.59,76215.25,0.0,0.28065,0.00011,26.35023]
[1777376858303,37.59,76213.15,0.0,0.28039,0.00011,26.33794]
[1777376860644,37.59,76213.75,0.0,0.28046,0.00011,26.34107]
[1777376861306,37.58,76212.31,0.0,0.28027,0.00011,26.33203]
[1777376862280,37.58,76212.31,0.0,0.28027,0.00011,26.33203]
[1777376862289,37.58,76212.31,0.0,0.28025,0.00011,26.3311]
[1777376867314,37.56,76212.69,0.0,0.28019,0.00011,26.32846]
[1777376872319,37.55,76214.64,0.0,0.28036,0.00011,26.3372]
[1777376873100,37.55,76214.64,0.0,0.28036,0.00011,26.3372]
[1777376873197,37.55,76214.64,0.0,0.28036,0.00011,26.3372]
[1777376873928,37.55,76214.64,0.0,0.28036,0.00011,26.3372]
[1777376873958,37.55,76214.64,0.0,0.28036,0.00011,26.3372]
[1777376874913,37.55,76214.64,0.0,0.28036,0.00011,26.33711]
[1777376874923,37.55,76214.64,0.0,0.28036,0.00011,26.33711]
[1777376874930,37.55,76214.64,0.0,0.28036,0.00011,26.33711]
[1777376875323,37.55,76201.6,0.0,0.27887,0.00011,26.26438]
[1777376876354,37.55,76194.22,0.0,0.27802,0.00011,26.22305]
[1777376877326,37.55,76194.34,0.0,0.27804,0.00011,26.22375]
[1777376879824,37.55,76193.66,0.0,0.27796,0.00011,26.21997]
[1777376880329,37.55,76192.98,0.0,0.27788,0.00011,26.2162]
[1777376882326,37.55,76191.67,0.0,0.27773,0.00011,26.20886]
[1777376882367,37.55,76191.66,0.0,0.27773,0.00011,26.20883]
[1777376882445,37.55,76191.66,0.0,0.27773,0.00011,26.20883]
[1777376883834,37.55,76189.63,0.0,0.2775,0.00011,26.19746]
[1777376884333,37.55,76185.97,0.0,0.27709,0.00011,26.17699]
[1777376889338,37.55,76181.91,0.0,0.27663,0.00011,26.15454]
[1777376891416,37.56,76181.61,0.0,0.2766,0.00011,26.15298]
[1777376892341,37.56,76181.03,0.0,0.27654,0.00011,26.14977]
[1777376896345,37.56,76171.96,0.0,0.27551,0.00011,26.09914]
[1777376899800,37.56,76172.94,0.0,0.27563,0.00011,26.10504]
[1777376899854,37.56,76172.94,0.0,0.27563,0.00011,26.10504]
[1777376900148,37.56,76172.94,0.0,0.27563,0.00011,26.10504]
[1777376900349,37.56,76172.34,0.0,0.27557,0.00011,26.10175]
[1777376904353,37.56,76163.32,0.0,0.27456,0.00011,26.05147]
[1777376909358,37.57,76163.78,0.0,0.27463,0.00011,26.05496]
[1777376914363,37.57,76162.46,0.0,0.27448,0.00011,26.04508]
[1777376919368,37.57,76166.66,0.0,0.27497,0.00011,26.06962]
[1777376924373,37.57,76166.44,0.0,0.27496,0.00011,26.06917]
[1777376929378,37.58,76164.75,0.0,0.27479,0.00011,26.06042]
[1777376935034,37.58,76161.56,0.0,0.27444,0.00011,26.04325]
[1777376941358,37.59,76156.81,0.0,0.27393,0.00011,26.01771]
[1777376941678,37.59,76156.81,0.0,0.27393,0.00011,26.01771]
[1777376942365,37.59,76156.81,0.0,0.27394,0.00011,26.01792]
[1777376947386,37.59,76151.04,0.0,0.27331,0.00011,25.98639]
[1777376948322,37.59,76151.04,0.0,0.27331,0.00011,25.98639]
[1777376948562,37.59,76151.04,0.0,0.27331,0.00011,25.98665]
[1777376949024,37.59,76151.04,0.0,0.27331,0.00011,25.98665]
[1777376949402,37.59,76141.94,0.0,0.27228,0.00011,25.93487]
[1777376950648,37.59,76136.59,0.0,0.27168,0.00011,25.90438]
[1777376951404,37.59,76137.28,0.0,0.27176,0.00011,25.9083]
[1777376951931,37.59,76137.28,0.0,0.27176,0.00011,25.9083]
[1777376952260,37.59,76137.28,0.0,0.27176,0.00011,25.9083]
[1777376952325,37.59,76137.28,0.0,0.27176,0.00011,25.90828]
[1777376952791,37.59,76137.28,0.0,0.27176,0.00011,25.90828]
[1777376953921,37.59,76137.28,0.0,0.27175,0.00011,25.90822]
[1777376956525,37.59,76135.37,0.0,0.27154,0.00011,25.89718]
[1777376962415,37.59,76141.57,0.0,0.27223,0.00011,25.93222]
[1777376967420,37.59,76139.87,0.0,0.27203,0.00011,25.92211]
[1777376970632,37.59,76134.6,0.0,0.27143,0.00011,25.89192]
[1777376971424,37.59,76132.4,0.0,0.27116,0.00011,25.87607]
[1777376976429,37.59,76122.65,0.0,0.27006,0.00011,25.8203]
[1777376979893,37.59,76120.48,0.0,0.26982,0.00011,25.80794]
[1777376979964,37.59,76120.48,0.0,0.26982,0.00011,25.80794]
[1777376980433,37.59,76120.84,0.0,0.26986,0.00011,25.81006]
[1777376981252,37.59,76120.84,0.0,0.26986,0.00011,25.81006]
[1777376981434,37.59,76121.15,0.0,0.2699,0.00011,25.81186]
[1777376983877,37.59,76120.48,0.0,0.26982,0.00011,25.80806]
[1777376983982,37.59,76120.48,0.0,0.26982,0.00011,25.80806]
[1777376984437,37.59,76119.5,0.0,0.26971,0.00011,25.80249]
[1777376987189,37.59,76115.38,0.0,0.26925,0.00011,25.77897]
[1777376987216,37.59,76115.38,0.0,0.26925,0.00011,25.77897]
[1777376987552,37.59,76112.28,0.0,0.2689,0.00011,25.76124]
[1777376989008,37.59,76107.66,0.0,0.26839,0.00011,25.73477]
[1777376989057,37.59,76107.66,0.0,0.26839,0.00011,25.73477]
[1777376989442,37.59,76102.5,0.0,0.26781,0.00011,25.70515]
[1777376992351,37.59,76101.22,0.0,0.26767,0.00011,25.698]
[1777376992445,37.59,76103.17,0.0,0.26789,0.00011,25.70936]
[1777376993067,37.59,76103.17,0.0,0.26789,0.00011,25.70936]
[1777376993103,37.59,76103.17,0.0,0.26789,0.00011,25.70936]
[1777376993141,37.59,76103.17,0.0,0.26789,0.00011,25.70936]
[1777376993446,37.59,76109.09,0.0,0.26856,0.00011,25.74356]
[1777376995091,37.59,76108.33,0.0,0.26848,0.00011,25.73927]
[1777376995116,37.59,76108.33,0.0,0.26848,0.00011,25.73927]
[1777376998292,37.59,76106.0,0.0,0.26822,0.00011,25.72608]
[1777376998333,37.59,76106.0,0.0,0.26822,0.00011,25.72608]
[1777376999141,37.59,76106.0,0.0,0.26822,0.00011,25.72618]
[1777376999452,37.59,76105.08,0.0,0.26812,0.00011,25.72098]
[1777377004457,37.6,76106.34,0.0,0.26827,0.00011,25.72875]
[1777377004945,37.6,76106.34,0.0,0.26827,0.00011,25.72875]
[1777377005458,37.6,76107.75,0.0,0.26843,0.00011,25.73693]
[1777377009883,37.6,76107.34,0.0,0.26839,0.00011,25.73486]
[1777377010463,37.6,76107.14,0.0,0.26837,0.00011,25.73382]
[1777377010860,37.6,76107.14,0.0,0.26837,0.00011,25.73382]
[1777377011464,37.6,76107.48,0.0,0.26841,0.00011,25.73585]
[1777377011664,37.6,76107.48,0.0,0.26841,0.00011,25.73585]
[1777377012465,37.6,76108.22,0.0,0.2685,0.00011,25.74018]
[1777377016980,37.6,76101.52,0.0,0.26775,0.00011,25.70204]
[1777377017470,37.6,76102.54,0.0,0.26787,0.00011,25.70803]
[1777377022475,37.6,76106.81,0.0,0.26836,0.00011,25.73304]
[1777377023370,37.6,76106.81,0.0,0.26836,0.00011,25.73304]
[1777377023384,37.6,76106.81,0.0,0.26836,0.00011,25.73304]
[1777377023471,37.6,76106.81,0.0,0.26836,0.00011,25.73312]
[1777377025471,37.6,76111.71,0.0,0.26891,0.00011,25.76144]
[1777377025478,37.6,76113.52,0.0,0.26912,0.00011,25.7719]
[1777377027602,37.6,76112.38,0.0,0.26899,0.00011,25.76543]
[1777377028185,37.6,76112.38,0.0,0.26899,0.00011,25.76543]
[1777377029936,37.6,76108.09,0.0,0.26851,0.00011,25.74083]
[1777377030460,37.6,76108.09,0.0,0.26851,0.00011,25.74093]
[1777377031037,37.6,76108.09,0.0,0.26851,0.00011,25.74093]
[1777377031484,37.6,76131.18,0.0,0.2711,0.00011,25.87033]
[1777377033242,37.61,76131.18,0.0,0.27111,0.00011,25.87065]
[1777377033484,37.61,76131.18,0.0,0.27111,0.00011,25.87097]
[1777377038491,37.61,76126.69,0.0,0.27062,0.00011,25.84589]
[1777377042495,37.61,76137.5,0.0,0.27183,0.00011,25.9074]
[1777377045028,37.61,76137.64,0.0,0.27185,0.00011,25.90803]
[1777377045498,37.61,76136.09,0.0,0.27167,0.00011,25.89919]
[1777377045878,37.61,76136.09,0.0,0.27167,0.00011,25.89919]
[1777377045945,37.61,76136.09,0.0,0.27167,0.00011,25.89919]
[1777377046208,37.61,76136.09,0.0,0.27167,0.00011,25.89919]
[1777377046283,37.61,76136.09,0.0,0.27167,0.00011,25.89919]
[1777377046446,37.61,76136.09,0.0,0.27167,0.00011,25.89915]
[1777377046631,37.61,76136.09,0.0,0.27167,0.00011,25.89915]
[1777377046940,37.61,76136.09,0.0,0.27167,0.00011,25.89915]
[1777377047056,37.61,76136.09,0.0,0.27167,0.00011,25.89915]
[1777377047168,37.61,76136.09,0.0,0.27167,0.00011,25.89915]
[1777377047500,37.61,76109.9,0.0,0.26872,0.00011,25.74933]
[1777377047927,37.61,76109.9,0.0,0.26872,0.00011,25.74933]
[1777377047943,37.61,76109.9,0.0,0.26872,0.00011,25.74933]
[1777377048301,37.61,76109.9,0.0,0.26872,0.00011,25.74933]
[1777377048392,37.61,76109.9,0.0,0.26872,0.00011,25.74942]
[1777377048869,37.61,76109.9,0.0,0.26872,0.00011,25.74942]
[1777377048892,37.61,76109.9,0.0,0.26872,0.00011,25.74942]
[1777377048975,37.61,76109.9,0.0,0.26872,0.00011,25.74942]
[1777377049280,37.61,76109.9,0.0,0.26873,0.00011,25.74951]
[1777377051771,37.61,76106.5,0.0,0.26835,0.00011,25.73015]
[1777377052274,37.61,76106.5,0.0,0.26835,0.00011,25.7302]
[1777377056509,37.61,76115.71,0.0,0.26939,0.00011,25.78323]
[1777377061801,37.61,76118.59,0.0,0.26971,0.00011,25.79981]
[1777377061815,37.61,76118.59,0.0,0.26971,0.00011,25.79981]
[1777377061867,37.61,76118.59,0.0,0.26971,0.00011,25.79981]
[1777377061883,37.61,76118.59,0.0,0.26971,0.00011,25.79981]
[1777377062515,37.61,76118.32,0.0,0.26968,0.00011,25.7983]
[1777377063720,37.61,76118.32,0.0,0.26968,0.00011,25.7983]
[1777377063747,37.61,76118.32,0.0,0.26968,0.00011,25.7983]
[1777377063840,37.61,76118.32,0.0,0.26968,0.00011,25.7983]
[1777377064459,37.61,76118.32,0.0,0.2697,0.00011,25.79916]
[1777377066519,37.61,76131.49,0.0,0.27118,0.00011,25.87448]
[1777377067645,37.61,76131.32,0.0,0.27117,0.00011,25.87354]
[1777377073527,37.62,76129.39,0.0,0.27098,0.00011,25.86402]
[1777377076695,37.62,76126.58,0.0,0.27067,0.00011,25.84819]
[1777377076733,37.62,76126.58,0.0,0.27067,0.00011,25.84819]
[1777377077660,37.62,76123.46,0.0,0.27032,0.00011,25.83038]
[1777377077675,37.62,76123.46,0.0,0.27032,0.00011,25.83038]
[1777377078534,37.62,76122.53,0.0,0.27021,0.00011,25.825]
[1777377083539,37.62,76119.49,0.0,0.26987,0.00011,25.80768]
[1777377088544,37.62,76121.02,0.0,0.27004,0.00011,25.81651]
[1777377093549,37.63,76123.52,0.0,0.27034,0.00011,25.82904]
[1777377098554,37.63,76123.45,0.0,0.27037,0.00011,25.83058]
[1777377104560,37.64,76130.39,0.0,0.2712,0.00011,25.87234]
[1777377104984,37.64,76130.39,0.0,0.2712,0.00011,25.87234]
[1777377105561,37.64,76130.64,0.0,0.27123,0.00011,25.8741]
[1777377110565,37.65,76133.72,0.0,0.27161,0.00011,25.89317]
[1777377115571,37.65,76133.58,0.0,0.27163,0.00011,25.8939]
[1777377116391,37.65,76133.58,0.0,0.27163,0.00011,25.8939]
[1777377116401,37.65,76133.58,0.0,0.27163,0.00011,25.8939]
[1777377118417,37.65,76133.14,0.0,0.27159,0.00011,25.89204]
[1777377118431,37.65,76133.14,0.0,0.27159,0.00011,25.89204]
[1777377120430,37.66,76133.82,0.0,0.27168,0.00011,25.89648]
[1777377120439,37.66,76133.82,0.0,0.27168,0.00011,25.89648]
[1777377121382,37.66,76133.64,0.0,0.27167,0.00011,25.89579]
[1777377121427,37.66,76133.64,0.0,0.27167,0.00011,25.89579]
[1777377121478,37.66,76133.64,0.0,0.27167,0.00011,25.89589]
[1777377123221,37.66,76133.69,0.0,0.27168,0.00011,25.89623]
[1777377123254,37.66,76133.69,0.0,0.27168,0.00011,25.89623]
[1777377123550,37.66,76133.69,0.0,0.27168,0.00011,25.89623]
[1777377123563,37.66,76133.69,0.0,0.27168,0.00011,25.89623]
[1777377123579,37.66,76129.04,0.0,0.27115,0.00011,25.86987]
[1777377124121,37.66,76129.04,0.0,0.27115,0.00011,25.86987]
[1777377124408,37.66,76129.04,0.0,0.27115,0.00011,25.86987]
[1777377124580,37.66,76123.97,0.0,0.27059,0.00011,25.84115]
[1777377129585,37.66,76129.2,0.0,0.27119,0.00011,25.8716]
[1777377134590,37.66,76130.18,0.0,0.27131,0.00011,25.87756]
[1777377139595,37.67,76129.82,0.0,0.27128,0.00011,25.87596]
[1777377144070,37.67,76128.49,0.0,0.27113,0.00011,25.8687]
[1777377144089,37.67,76128.49,0.0,0.27113,0.00011,25.8687]
[1777377144218,37.67,76128.49,0.0,0.27113,0.00011,25.8687]
[1777377144235,37.67,76128.49,0.0,0.27113,0.00011,25.8687]
[1777377144600,37.67,76128.24,0.0,0.27111,0.00011,25.86739]
[1777377144703,37.67,76128.24,0.0,0.27111,0.00011,25.86739]
[1777377144725,37.67,76128.24,0.0,0.27111,0.00011,25.86739]
[1777377145148,37.67,76128.24,0.0,0.27111,0.00011,25.86739]
[1777377148808,37.67,76121.35,0.0,0.27034,0.00011,25.82857]
[1777377149605,37.67,76124.6,0.0,0.27071,0.00011,25.8474]
[1777377151739,37.67,76126.72,0.0,0.27094,0.00011,25.85681]
[1777377151816,37.67,76126.72,0.0,0.27094,0.00011,25.85681]
[1777377152608,37.67,76126.4,0.0,0.27092,0.00011,25.85529]
[1777377152822,37.67,76126.4,0.0,0.27092,0.00011,25.85529]
[1777377153609,37.67,76127.87,0.0,0.27109,0.00011,25.86399]
[1777377153711,37.67,76127.87,0.0,0.27109,0.00011,25.86399]
[1777377153765,37.67,76127.87,0.0,0.27109,0.00011,25.86399]
[1777377153774,37.67,76127.87,0.0,0.27109,0.00011,25.86399]
[1777377154420,37.67,76127.87,0.0,0.27109,0.00011,25.86399]
[1777377156062,37.68,76125.64,0.0,0.27085,0.00011,25.85183]
[1777377156188,37.68,76125.64,0.0,0.27085,0.00011,25.85183]
[1777377156612,37.68,76124.32,0.0,0.27071,0.00011,25.84459]
[1777377160241,37.68,76123.15,0.0,0.27059,0.00011,25.8389]
[1777377165621,37.69,76126.14,0.0,0.27097,0.00011,25.85771]
[1777377168677,37.69,76125.53,0.0,0.27092,0.00011,25.85508]
[1777377172173,37.69,76124.61,0.0,0.27083,0.00011,25.85041]
[1777377172710,37.69,76124.61,0.0,0.27083,0.00011,25.8508]
[1777377178634,37.7,76118.74,0.0,0.27019,0.00011,25.8181]
[1777377180333,37.7,76119.28,0.0,0.27025,0.00011,25.8213]
[1777377180865,37.7,76118.46,0.0,0.27016,0.00011,25.81679]
[1777377181637,37.7,76118.95,0.0,0.27022,0.00011,25.81972]
[1777377186448,37.7,76122.0,0.0,0.27059,0.00011,25.83831]
[1777377186513,37.7,76122.0,0.0,0.2706,0.00011,25.83866]
[1777377188909,37.71,76118.71,0.0,0.27024,0.00011,25.82035]
[1777377188933,37.71,76118.71,0.0,0.27024,0.00011,25.82035]
[1777377189197,37.71,76118.71,0.0,0.27024,0.00011,25.82035]
[1777377189645,37.71,76118.8,0.0,0.27025,0.00011,25.82104]
[1777377194650,37.71,76121.34,0.0,0.27055,0.00011,25.8362]
[1777377200107,37.71,76117.3,0.0,0.27011,0.00011,25.81384]
[1777377200991,37.71,76117.3,0.0,0.27011,0.00011,25.81384]
[1777377201802,37.71,76109.58,0.0,0.26924,0.00011,25.76971]
[1777377202428,37.71,76109.58,0.0,0.26924,0.00011,25.76971]
[1777377202457,37.71,76109.58,0.0,0.26924,0.00011,25.76971]
[1777377203380,37.71,76109.58,0.0,0.26925,0.00011,25.76973]
[1777377203529,37.71,76109.58,0.0,0.26925,0.00011,25.76975]
[1777377207622,37.71,76102.67,0.0,0.26847,0.00011,25.73032]
[1777377207663,37.71,76103.44,0.0,0.26856,0.00011,25.73474]
[1777377207681,37.71,76103.44,0.0,0.26856,0.00011,25.73474]
[1777377207692,37.71,76103.44,0.0,0.26856,0.00011,25.73474]
[1777377207766,37.71,76103.44,0.0,0.26856,0.00011,25.73474]
[1777377207892,37.71,76103.44,0.0,0.26856,0.00011,25.73474]
[1777377207902,37.71,76103.44,0.0,0.26856,0.00011,25.73474]
[1777377208037,37.71,76103.44,0.0,0.26856,0.00011,25.73474]
[1777377208133,37.71,76103.44,0.0,0.26856,0.00011,25.73474]
[1777377209745,37.71,76103.44,0.0,0.26856,0.00011,25.73488]
[1777377209999,37.71,76103.44,0.0,0.26856,0.00011,25.73488]
[1777377210032,37.71,76103.44,0.0,0.26856,0.00011,25.73488]
[1777377210053,37.71,76103.44,0.0,0.26856,0.00011,25.73488]
[1777377210231,37.71,76103.44,0.0,0.26856,0.00011,25.73488]
[1777377210267,37.71,76103.44,0.0,0.26856,0.00011,25.73488]
[1777377210515,37.71,76103.44,0.0,0.26856,0.00011,25.73488]
[1777377210532,37.71,76103.44,0.0,0.26856,0.00011,25.73488]
[1777377210551,37.71,76103.44,0.0,0.26856,0.00011,25.73488]
[1777377210636,37.71,76103.44,0.0,0.26856,0.00011,25.73488]
[1777377210658,37.71,76103.44,0.0,0.26856,0.00011,25.73488]
[1777377210666,37.71,76098.27,0.0,0.26799,0.00011,25.70529]
[1777377215671,37.71,76095.09,0.0,0.26762,0.00011,25.68421]
[1777377217560,37.72,76095.23,0.0,0.26764,0.00011,25.6851]
[1777377217638,37.72,76095.23,0.0,0.26764,0.00011,25.6852]
[1777377219219,37.72,76093.1,0.0,0.2674,0.00011,25.67302]
[1777377219428,37.72,76093.1,0.0,0.2674,0.00011,25.67302]
[1777377219675,37.72,76093.09,0.0,0.26741,0.00011,25.67312]
[1777377219927,37.72,76093.09,0.0,0.26741,0.00011,25.67312]
[1777377220174,37.72,76093.09,0.0,0.26741,0.00011,25.67312]
[1777377220662,37.72,76093.09,0.0,0.26742,0.00011,25.67372]
[1777377223237,37.72,76093.09,0.0,0.26743,0.00011,25.67412]
[1777377223256,37.72,76093.09,0.0,0.26743,0.00011,25.67412]
[1777377223338,37.72,76093.09,0.0,0.26743,0.00011,25.67412]
[1777377223383,37.72,76093.09,0.0,0.26743,0.00011,25.67412]
[1777377223679,37.72,76122.52,0.0,0.27073,0.00011,25.84292]
[1777377224899,37.72,76126.48,0.0,0.27118,0.00011,25.86577]
[1777377224932,37.72,76126.48,0.0,0.27118,0.00011,25.86577]
[1777377225656,37.72,76126.48,0.0,0.27119,0.00011,25.86611]
[1777377229734,37.72,76126.48,0.0,0.27119,0.00011,25.86617]
[1777377230492,37.72,76126.48,0.0,0.27119,0.00011,25.8662]
[1777377231493,37.72,76126.48,0.0,0.27119,0.00011,25.8662]
[1777377231524,37.72,76126.48,0.0,0.27119,0.00011,25.8662]
[1777377231627,37.72,76126.48,0.0,0.27119,0.00011,25.86622]
[1777377232489,37.72,76126.48,0.0,0.27119,0.00011,25.86622]
[1777377233689,37.72,76103.05,0.0,0.26856,0.00011,25.73247]
[1777377235791,37.72,76108.81,0.0,0.26921,0.00011,25.76549]
[1777377236692,37.72,76107.73,0.0,0.26909,0.00011,25.75932]
[1777377240877,37.72,76107.38,0.0,0.26905,0.00011,25.75742]
[1777377246702,37.73,76103.64,0.0,0.26864,0.00011,25.73622]
[1777377251708,37.73,76104.2,0.0,0.2687,0.00011,25.7396]
[1777377256712,37.73,76103.57,0.0,0.26864,0.00011,25.73619]
[1777377261717,37.73,76106.47,0.0,0.26897,0.00011,25.75292]
[1777377264805,37.73,76107.83,0.0,0.26912,0.00011,25.76078]
[1777377264810,37.73,76107.83,0.0,0.26912,0.00011,25.76078]
[1777377265721,37.73,76107.6,0.0,0.26909,0.00011,25.75945]
[1777377270721,37.73,76115.71,0.0,0.27,0.00011,25.80576]
[1777377272868,37.73,76116.18,0.0,0.27003,0.00011,25.80507]
[1777377273729,37.73,76115.34,0.0,0.26994,0.00011,25.80027]
[1777377274653,37.73,76115.34,0.0,0.26994,0.00011,25.80027]
[1777377274724,37.73,76115.34,0.0,0.26994,0.00011,25.80025]
[1777377275381,37.73,76115.34,0.0,0.26994,0.00011,25.80025]
[1777377275733,37.73,76115.34,0.0,0.26994,0.00011,25.80022]
[1777377280740,37.73,76114.78,0.0,0.26987,0.00011,25.79691]
[1777377284294,37.73,76115.68,0.0,0.26997,0.00011,25.80197]
[1777377284744,37.73,76116.33,0.0,0.27005,0.00011,25.8057]
[1777377287747,37.73,76127.91,0.0,0.27136,0.00011,25.87219]
[1777377287928,37.73,76127.91,0.0,0.27136,0.00011,25.87219]
[1777377287946,37.73,76127.91,0.0,0.27136,0.00011,25.87219]
[1777377288000,37.73,76127.91,0.0,0.27136,0.00011,25.87219]
[1777377288748,37.73,76130.39,0.0,0.27164,0.00011,25.88658]
[1777377293753,37.73,76134.46,0.0,0.27213,0.00011,25.91101]
[1777377299706,37.74,76130.65,0.0,0.27172,0.00011,25.89052]
[1777377302103,37.74,76133.76,0.0,0.27208,0.00011,25.90842]
[1777377305682,37.74,76138.6,0.0,0.27264,0.00011,25.93652]
[1777377305728,37.74,76138.6,0.0,0.27264,0.00011,25.93652]
[1777377305767,37.74,76142.25,0.0,0.27306,0.00011,25.9574]
[1777377308945,37.74,76142.33,0.0,0.27308,0.00011,25.95836]
[1777377309763,37.74,76142.33,0.0,0.27308,0.00011,25.95843]
[1777377310737,37.74,76142.33,0.0,0.27308,0.00011,25.95843]
[1777377310772,37.74,76166.9,0.0,0.27586,0.00011,26.09696]
[1777377313023,37.75,76168.9,0.0,0.27609,0.00011,26.10831]
[1777377313777,37.75,76174.26,0.0,0.2767,0.00011,26.13838]
[1777377315779,37.75,76189.02,0.0,0.27837,0.00011,26.22073]
[1777377319629,37.74,76192.98,0.0,0.27882,0.00011,26.24256]
[1777377319684,37.74,76192.98,0.0,0.27882,0.00011,26.24256]
[1777377319783,37.74,76193.47,0.0,0.27887,0.00011,26.24522]
[1777377320361,37.74,76193.47,0.0,0.27887,0.00011,26.24522]
[1777377320529,37.74,76193.47,0.0,0.27887,0.00011,26.24522]
[1777377320562,37.74,76193.47,0.0,0.27887,0.00011,26.24522]
[1777377320784,37.74,76187.62,0.0,0.2782,0.00011,26.2125]
[1777377322755,37.74,76187.62,0.0,0.2782,0.00011,26.2125]
[1777377322786,37.74,76169.51,0.0,0.27615,0.00011,26.11133]
[1777377322824,37.74,76169.51,0.0,0.27615,0.00011,26.11133]
[1777377323787,37.74,76158.84,0.0,0.27494,0.00011,26.05152]
[1777377324837,37.74,76159.75,0.0,0.27505,0.00011,26.05674]
[1777377325789,37.75,76158.28,0.0,0.27488,0.00011,26.04859]
[1777377325923,37.75,76158.28,0.0,0.27488,0.00011,26.04859]
[1777377326691,37.75,76158.28,0.0,0.27489,0.00011,26.04871]
[1777377331795,37.75,76163.69,0.0,0.27549,0.00011,26.07634]
[1777377336800,37.75,76165.55,0.0,0.27571,0.00011,26.08716]
[1777377338913,37.75,76166.78,0.0,0.27585,0.00011,26.09419]
[1777377339803,37.75,76167.18,0.0,0.2759,0.00011,26.09647]
[1777377341805,37.75,76177.67,0.0,0.27709,0.00011,26.15529]
[1777377343007,37.75,76181.61,0.0,0.27754,0.00011,26.17734]
[1777377343019,37.75,76181.61,0.0,0.27754,0.00011,26.17734]
[1777377343028,37.75,76181.61,0.0,0.27754,0.00011,26.17734]
[1777377345041,37.75,76180.56,0.0,0.27742,0.00011,26.17141]
[1777377345583,37.75,76180.56,0.0,0.27742,0.00011,26.17141]
[1777377350672,37.75,76186.07,0.0,0.27804,0.00011,26.20211]
[1777377350814,37.75,76186.4,0.0,0.27808,0.00011,26.20391]
[1777377351103,37.75,76186.4,0.0,0.27808,0.00011,26.20391]
[1777377351123,37.75,76186.4,0.0,0.27808,0.00011,26.20391]
[1777377351129,37.75,76186.4,0.0,0.27808,0.00011,26.20391]
[1777377351461,37.75,76186.4,0.0,0.27808,0.00011,26.20391]
[1777377351542,37.75,76186.4,0.0,0.27808,0.00011,26.20391]
[1777377351633,37.75,76186.4,0.0,0.27808,0.00011,26.20386]
[1777377353115,37.75,76191.51,0.0,0.27866,0.00011,26.23227]
[1777377353546,37.75,76191.51,0.0,0.27866,0.00011,26.23221]
[1777377355723,37.75,76192.55,0.0,0.27877,0.00011,26.23792]
[1777377355819,37.75,76192.68,0.0,0.27879,0.00011,26.23857]
[1777377360824,37.75,76196.05,0.0,0.27916,0.00011,26.25679]
[1777377361705,37.75,76196.05,0.0,0.27916,0.00011,26.25679]
[1777377361806,37.75,76196.05,0.0,0.27916,0.00011,26.25679]
[1777377362557,37.75,76196.05,0.0,0.27916,0.00011,26.25679]
[1777377362655,37.75,76196.05,0.0,0.27916,0.00011,26.25679]
[1777377364828,37.75,76185.61,0.0,0.27797,0.00011,26.19852]
[1777377365265,37.75,76185.61,0.0,0.27797,0.00011,26.19852]
[1777377365829,37.75,76181.43,0.0,0.27749,0.00011,26.17519]
[1777377370834,37.74,76187.52,0.0,0.27818,0.00011,26.20899]
[1777377375839,37.74,76188.46,0.0,0.27828,0.00011,26.21403]
[1777377380394,37.74,76189.18,0.0,0.27836,0.00011,26.21788]
[1777377381760,37.74,76189.18,0.0,0.27836,0.00011,26.21781]
[1777377382555,37.74,76189.18,0.0,0.27836,0.00011,26.21773]
[1777377382629,37.74,76189.18,0.0,0.27836,0.00011,26.21773]
[1777377382653,37.74,76189.18,0.0,0.27836,0.00011,26.21773]
[1777377382845,37.74,76195.08,0.0,0.27903,0.00011,26.25049]
[1777377383264,37.74,76195.08,0.0,0.27903,0.00011,26.25049]
[1777377383311,37.74,76195.08,0.0,0.27903,0.00011,26.25049]
[1777377383396,37.74,76195.08,0.0,0.27903,0.00011,26.25049]
[1777377383806,37.74,76195.08,0.0,0.27903,0.00011,26.25043]
[1777377385848,37.74,76169.83,0.0,0.27616,0.00011,26.10946]
[1777377386097,37.74,76169.83,0.0,0.27616,0.00011,26.10946]
[1777377386849,37.74,76151.68,0.0,0.2741,0.00011,26.00754]
[1777377387657,37.74,76151.68,0.0,0.2741,0.00011,26.00754]
[1777377387738,37.74,76151.68,0.0,0.27411,0.00011,26.0077]
[1777377392855,37.75,76141.88,0.0,0.273,0.00011,25.94996]
[1777377397860,37.75,76149.87,0.0,0.27392,0.00011,25.99603]
[1777377402865,37.75,76152.25,0.0,0.27421,0.00011,26.0103]
[1777377407870,37.76,76149.98,0.0,0.27397,0.00011,25.99829]
[1777377408212,37.76,76149.98,0.0,0.27397,0.00011,25.99829]
[1777377408995,37.76,76149.47,0.0,0.27392,0.00011,25.99557]
[1777377414015,37.76,76152.44,0.0,0.27427,0.00011,26.01306]
[1777377415858,37.76,76154.2,0.0,0.27447,0.00011,26.02315]
[1777377415871,37.76,76154.2,0.0,0.27447,0.00011,26.02315]
[1777377420883,37.76,76158.52,0.0,0.27497,0.00011,26.04814]
[1777377421004,37.76,76158.52,0.0,0.27497,0.00011,26.04814]
[1777377421033,37.76,76158.52,0.0,0.27497,0.00011,26.04814]
[1777377421114,37.76,76158.52,0.0,0.27497,0.00011,26.04814]
[1777377421227,37.76,76158.52,0.0,0.27497,0.00011,26.04814]
[1777377421291,37.76,76158.52,0.0,0.27497,0.00011,26.04814]
[1777377421356,37.76,76158.52,0.0,0.27497,0.00011,26.04814]
[1777377421389,37.76,76158.52,0.0,0.27497,0.00011,26.04814]
[1777377421763,37.76,76158.52,0.0,0.27498,0.00011,26.04826]
[1777377421954,37.76,76158.52,0.0,0.27498,0.00011,26.04826]
[1777377422171,37.76,76158.52,0.0,0.27498,0.00011,26.04826]
[1777377422201,37.76,76158.52,0.0,0.27498,0.00011,26.04826]
[1777377422776,37.76,76158.52,0.0,0.27498,0.00011,26.04837]
[1777377423974,37.76,76164.38,0.0,0.27564,0.00011,26.08139]
[1777377424887,37.76,76167.02,0.0,0.27594,0.00011,26.09626]
[1777377429892,37.77,76168.08,0.0,0.27607,0.00011,26.10246]
[1777377435641,37.77,76167.92,0.0,0.27606,0.00011,26.10184]
[1777377440947,37.77,76170.83,0.0,0.27639,0.00011,26.11844]
[1777377441083,37.77,76170.83,0.0,0.27639,0.00011,26.11844]
[1777377441904,37.77,76168.67,0.0,0.27615,0.00011,26.10642]
[1777377443846,37.77,76168.67,0.0,0.27615,0.00011,26.10647]
[1777377443907,37.77,76168.67,0.0,0.27615,0.00011,26.10657]
[1777377446911,37.77,76159.68,0.0,0.27514,0.00011,26.05638]
[1777377449876,37.77,76159.28,0.0,0.2751,0.00011,26.05436]
[1777377449914,37.77,76159.78,0.0,0.27516,0.00011,26.05725]
[1777377454919,37.77,76155.0,0.0,0.27461,0.00011,26.02771]
[1777377458443,37.77,76150.1,0.0,0.27407,0.00011,26.0005]
[1777377458468,37.77,76150.1,0.0,0.27407,0.00011,26.0005]
[1777377460423,37.78,76151.6,0.0,0.27424,0.00011,26.00924]
[1777377460582,37.78,76151.6,0.0,0.27424,0.00011,26.00924]
[1777377460672,37.78,76151.6,0.0,0.27425,0.00011,26.00943]
[1777377461465,37.78,76151.6,0.0,0.27425,0.00011,26.00943]
[1777377461506,37.78,76151.6,0.0,0.27425,0.00011,26.00943]
[1777377462427,37.78,76151.6,0.0,0.27425,0.00011,26.00963]
[1777377462927,37.78,76139.14,0.0,0.27285,0.00011,25.9395]
[1777377467932,37.78,76130.52,0.0,0.2719,0.00011,25.89195]
[1777377473937,37.79,76129.98,0.0,0.27187,0.00011,25.89017]
[1777377478942,37.79,76133.31,0.0,0.27227,0.00011,25.91024]
[1777377479807,37.79,76133.31,0.0,0.27227,0.00011,25.91024]
[1777377481837,37.79,76136.37,0.0,0.27262,0.00011,25.92799]
[1777377481851,37.79,76136.37,0.0,0.27262,0.00011,25.92799]
[1777377481869,37.79,76136.37,0.0,0.27262,0.00011,25.92799]
[1777377482676,37.79,76136.57,0.0,0.27265,0.00011,25.92936]
[1777377482731,37.8,76136.57,0.0,0.27266,0.00011,25.92957]
[1777377484424,37.8,76136.57,0.0,0.27266,0.00011,25.92977]
[1777377484693,37.8,76136.57,0.0,0.27266,0.00011,25.92977]
[1777377484712,37.8,76136.57,0.0,0.27266,0.00011,25.92977]
[1777377484795,37.8,76136.57,0.0,0.27266,0.00011,25.92995]
[1777377486949,37.8,76147.06,0.0,0.27385,0.00011,25.98953]
[1777377488951,37.8,76161.34,0.0,0.27547,0.00011,26.07001]
[1777377490590,37.8,76160.11,0.0,0.27533,0.00011,26.06318]
[1777377490749,37.8,76160.11,0.0,0.27533,0.00011,26.06318]
[1777377490777,37.8,76160.11,0.0,0.27533,0.00011,26.06318]
[1777377490845,37.8,76160.11,0.0,0.27534,0.00011,26.06326]
[1777377495958,37.8,76160.2,0.0,0.27536,0.00011,26.06421]
[1777377500963,37.8,76160.98,0.0,0.27545,0.00011,26.06894]
[1777377503043,37.8,76161.36,0.0,0.2755,0.00011,26.07124]
[1777377505300,37.8,76162.24,0.0,0.2756,0.00011,26.07635]
[1777377505317,37.8,76162.24,0.0,0.2756,0.00011,26.07635]
[1777377505972,37.8,76164.44,0.0,0.27585,0.00011,26.0887]
[1777377510977,37.8,76166.23,0.0,0.27606,0.00011,26.099]
[1777377515982,37.81,76164.66,0.0,0.27587,0.00011,26.08726]
[1777377520987,37.81,76159.13,0.0,0.27525,0.00011,26.05668]
[1777377523552,37.81,76157.8,0.0,0.2751,0.00011,26.04935]
[1777377523990,37.81,76157.09,0.0,0.27503,0.00011,26.04547]
[1777377528995,37.81,76154.82,0.0,0.27478,0.00011,26.03325]
[1777377534000,37.81,76157.45,0.0,0.27509,0.00011,26.04857]
[1777377539005,37.81,76155.69,0.0,0.2749,0.00011,26.03917]
[1777377544010,37.82,76157.3,0.0,0.27509,0.00011,26.04869]
[1777377550015,37.82,76158.73,0.0,0.27527,0.00011,26.05724]
[1777377555829,37.82,76159.19,0.0,0.27533,0.00011,26.06017]
[1777377561026,37.82,76160.04,0.0,0.27543,0.00011,26.06546]
[1777377566031,37.82,76154.92,0.0,0.27486,0.00011,26.03716]
[1777377568879,37.82,76154.49,0.0,0.27482,0.00011,26.03491]
[1777377568907,37.82,76154.49,0.0,0.27482,0.00011,26.03491]
[1777377569372,37.82,76155.04,0.0,0.27488,0.00011,26.0381]
[1777377569653,37.82,76155.04,0.0,0.27488,0.00011,26.0381]
[1777377569866,37.82,76155.04,0.0,0.27488,0.00011,26.0381]
[1777377569948,37.82,76155.04,0.0,0.27488,0.00011,26.0381]
[1777377569986,37.82,76155.04,0.0,0.27488,0.00011,26.0381]
[1777377570035,37.82,76154.65,0.0,0.27484,0.00011,26.03606]
[1777377572037,37.82,76172.95,0.0,0.2769,0.00011,26.13532]
[1777377573825,37.82,76172.95,0.0,0.2769,0.00011,26.13533]
[1777377573921,37.82,76172.95,0.0,0.2769,0.00011,26.13535]
[1777377576041,37.83,76163.09,0.0,0.27578,0.00011,26.08032]
[1777377577378,37.83,76163.97,0.0,0.27588,0.00011,26.08531]
[1777377577409,37.83,76163.97,0.0,0.27588,0.00011,26.08531]
[1777377577754,37.83,76163.97,0.0,0.27588,0.00011,26.08531]
[1777377577839,37.83,76163.97,0.0,0.27588,0.00011,26.08535]
[1777377581128,37.83,76166.84,0.0,0.27621,0.00011,26.10153]
[1777377581161,37.83,76166.84,0.0,0.27621,0.00011,26.10153]
[1777377582047,37.83,76166.52,0.0,0.27618,0.00011,26.09975]
[1777377587052,37.83,76166.76,0.0,0.27621,0.00011,26.1013]
[1777377592057,37.83,76167.72,0.0,0.27632,0.00011,26.10681]
[1777377593326,37.83,76167.49,0.0,0.27629,0.00011,26.1056]
[1777377593474,37.83,76167.49,0.0,0.27629,0.00011,26.1056]
[1777377593588,37.83,76167.49,0.0,0.27629,0.00011,26.1056]
[1777377594059,37.83,76167.55,0.0,0.2763,0.00011,26.10594]
[1777377594842,37.83,76167.55,0.0,0.2763,0.00011,26.10594]
[1777377594853,37.83,76167.55,0.0,0.2763,0.00011,26.10594]
[1777377594867,37.83,76167.55,0.0,0.2763,0.00011,26.10594]
[1777377595060,37.83,76171.81,0.0,0.27678,0.00011,26.12976]
[1777377596459,37.83,76171.81,0.0,0.27678,0.00011,26.12975]
[1777377597062,37.83,76182.5,0.0,0.278,0.00011,26.18928]
[1777377601133,37.83,76182.5,0.0,0.27799,0.00011,26.18904]
[1777377602074,37.83,76182.5,0.0,0.27799,0.00011,26.18885]
[1777377602123,37.83,76182.5,0.0,0.27799,0.00011,26.18885]
[1777377602221,37.83,76182.5,0.0,0.27799,0.00011,26.18885]
[1777377602377,37.83,76182.5,0.0,0.27799,0.00011,26.18885]
[1777377602514,37.83,76182.5,0.0,0.27799,0.00011,26.18885]
[1777377602538,37.83,76182.5,0.0,0.27799,0.00011,26.18885]
[1777377603072,37.83,76198.92,0.0,0.27985,0.00011,26.27988]
[1777377605811,37.82,76198.92,0.0,0.27984,0.00011,26.27946]
[1777377605851,37.82,76198.92,0.0,0.27984,0.00011,26.27946]
[1777377605917,37.82,76198.92,0.0,0.27984,0.00011,26.27946]
[1777377606047,37.82,76198.92,0.0,0.27984,0.00011,26.27923]
[1777377606146,37.82,76198.92,0.0,0.27984,0.00011,26.27923]
[1777377606350,37.82,76198.92,0.0,0.27984,0.00011,26.27923]
[1777377606974,37.82,76198.92,0.0,0.27984,0.00011,26.27923]
[1777377607076,37.82,76216.53,0.0,0.28184,0.00011,26.37619]
[1777377607948,37.82,76216.53,0.0,0.28184,0.00011,26.37619]
[1777377608061,37.82,76216.53,0.0,0.28184,0.00011,26.37595]
[1777377612085,37.82,76225.5,0.0,0.28284,0.00011,26.4242]
[1777377612452,37.82,76225.5,0.0,0.28284,0.00011,26.4242]
[1777377612479,37.82,76225.5,0.0,0.28283,0.00011,26.42394]
[1777377614158,37.81,76216.67,0.0,0.28182,0.00011,26.37516]
[1777377614184,37.81,76216.67,0.0,0.28182,0.00011,26.37516]
[1777377616044,37.81,76216.67,0.0,0.28181,0.00011,26.37491]
[1777377616089,37.81,76204.18,0.0,0.28038,0.00011,26.3058]
[1777377619520,37.81,76198.64,0.0,0.27974,0.00011,26.2746]
[1777377619541,37.81,76198.64,0.0,0.27974,0.00011,26.2746]
[1777377620080,37.81,76198.64,0.0,0.27974,0.00011,26.2746]
[1777377620074,37.81,76200.22,0.0,0.27991,0.00011,26.28318]
[1777377620899,37.81,76200.22,0.0,0.27991,0.00011,26.28318]
[1777377621006,37.81,76200.22,0.0,0.27991,0.00011,26.28318]
[1777377621000,37.81,76195.13,0.0,0.27933,0.00011,26.25482]
[1777377621877,37.81,76195.13,0.0,0.27933,0.00011,26.25482]
[1777377621917,37.81,76195.13,0.0,0.27933,0.00011,26.25482]
[1777377623545,37.81,76183.85,0.0,0.27804,0.00011,26.1919]
[1777377624129,37.81,76183.85,0.0,0.27804,0.00011,26.1919]
[1777377624172,37.81,76183.85,0.0,0.27804,0.00011,26.1919]
[1777377624360,37.81,76183.35,0.0,0.27798,0.00011,26.18904]
[1777377624446,37.81,76183.35,0.0,0.27798,0.00011,26.18904]
[1777377624453,37.81,76183.35,0.0,0.27798,0.00011,26.18904]
[1777377624476,37.81,76183.35,0.0,0.27798,0.00011,26.18904]
[1777377624721,37.81,76183.35,0.0,0.27798,0.00011,26.18904]
[1777377625200,37.81,76181.23,0.0,0.27774,0.00011,26.17716]
[1777377626192,37.81,76171.45,0.0,0.27663,0.00011,26.12251]
[1777377627049,37.81,76171.45,0.0,0.27663,0.00011,26.12251]
[1777377627079,37.81,76171.45,0.0,0.27663,0.00011,26.12251]
[1777377627173,37.81,76171.45,0.0,0.27663,0.00011,26.12251]
[1777377627199,37.81,76167.67,0.0,0.2762,0.00011,26.10135]
[1777377628165,37.81,76167.67,0.0,0.2762,0.00011,26.10135]
[1777377628572,37.81,76166.02,0.0,0.27601,0.00011,26.09212]
[1777377628586,37.81,76166.02,0.0,0.27601,0.00011,26.09212]
[1777377628600,37.81,76166.02,0.0,0.27601,0.00011,26.09212]
[1777377630674,37.81,76165.15,0.0,0.27592,0.00011,26.08727]
[1777377631879,37.81,76166.91,0.0,0.27612,0.00011,26.09717]
[1777377631915,37.81,76166.91,0.0,0.27612,0.00011,26.09717]
[1777377632439,37.81,76166.12,0.0,0.27601,0.00011,26.08951]
[1777377632723,37.81,76163.03,0.0,0.27566,0.00011,26.07221]
[1777377638398,37.81,76161.63,0.0,0.27551,0.00011,26.06458]
[1777377638536,37.81,76161.63,0.0,0.27551,0.00011,26.06458]
[1777377643545,37.81,76152.87,0.0,0.27453,0.00011,26.0159]
[1777377644586,37.81,76155.13,0.0,0.27478,0.00011,26.02872]
[1777377644599,37.81,76155.13,0.0,0.27478,0.00011,26.02872]
[1777377645094,37.81,76155.13,0.0,0.27478,0.00011,26.02872]
[1777377645160,37.81,76159.7,0.0,0.2753,0.00011,26.05449]
[1777377646004,37.81,76159.7,0.0,0.2753,0.00011,26.05449]
[1777377646017,37.81,76159.7,0.0,0.2753,0.00011,26.05449]
[1777377646590,37.81,76162.37,0.0,0.27561,0.00011,26.06955]
[1777377646670,37.81,76161.64,0.0,0.27552,0.00011,26.06545]
[1777377649437,37.81,76161.85,0.0,0.27555,0.00011,26.06676]
[1777377649460,37.81,76161.85,0.0,0.27555,0.00011,26.06676]
[1777377649738,37.81,76161.85,0.0,0.27555,0.00011,26.06676]
[1777377649849,37.81,76161.85,0.0,0.27555,0.00011,26.06676]
[1777377649949,37.81,76164.4,0.0,0.27584,0.00011,26.08119]
[1777377650425,37.81,76164.4,0.0,0.27584,0.00011,26.08119]
[1777377650730,37.81,76170.7,0.0,0.27656,0.00011,26.11651]
[1777377653170,37.81,76171.52,0.0,0.27665,0.00011,26.12109]
[1777377653229,37.81,76171.24,0.0,0.27662,0.00011,26.11957]
[1777377653459,37.81,76171.24,0.0,0.27662,0.00011,26.11957]
[1777377653799,37.81,76172.27,0.0,0.27674,0.00011,26.12532]
[1777377654710,37.81,76172.27,0.0,0.27674,0.00011,26.12532]
[1777377654758,37.81,76181.97,0.0,0.27784,0.00011,26.17946]
[1777377660936,37.81,76188.2,0.0,0.27854,0.00011,26.21388]
[1777377666397,37.81,76185.99,0.0,0.27828,0.00011,26.20106]
[1777377667813,37.81,76178.94,0.0,0.27748,0.00011,26.16177]
[1777377667898,37.81,76178.94,0.0,0.27748,0.00011,26.16177]
[1777377667914,37.81,76176.81,0.0,0.27723,0.00011,26.14986]
[1777377671141,37.81,76176.09,0.0,0.27715,0.00011,26.1458]
[1777377671171,37.81,76176.09,0.0,0.27715,0.00011,26.1458]
[1777377672005,37.81,76177.62,0.0,0.27732,0.00011,26.15431]
[1777377672015,37.81,76177.62,0.0,0.27732,0.00011,26.15431]
[1777377672210,37.81,76177.62,0.0,0.27732,0.00011,26.15431]
[1777377672241,37.81,76174.55,0.0,0.27697,0.00011,26.13714]
[1777377672791,37.81,76174.55,0.0,0.27697,0.00011,26.13714]
[1777377672947,37.81,76170.15,0.0,0.27648,0.00011,26.11253]
[1777377676361,37.81,76168.63,0.0,0.2763,0.00011,26.10404]
[1777377676449,37.81,76168.63,0.0,0.2763,0.00011,26.10404]
[1777377676590,37.81,76168.63,0.0,0.2763,0.00011,26.10404]
[1777377676671,37.81,76168.63,0.0,0.2763,0.00011,26.10404]
[1777377676770,37.81,76164.45,0.0,0.27583,0.00011,26.08064]
[1777377678494,37.81,76158.16,0.0,0.27512,0.00011,26.04538]
[1777377678522,37.81,76158.16,0.0,0.27512,0.00011,26.04538]
[1777377678848,37.81,76158.16,0.0,0.27512,0.00011,26.04538]
[1777377679025,37.81,76155.32,0.0,0.2748,0.00011,26.02949]
[1777377684476,37.81,76147.65,0.0,0.27393,0.00011,25.98635]
[1777377686541,37.81,76146.52,0.0,0.2738,0.00011,25.97973]
[1777377686674,37.81,76146.52,0.0,0.2738,0.00011,25.97973]
[1777377687540,37.81,76145.92,0.0,0.27373,0.00011,25.97623]
[1777377687947,37.81,76145.92,0.0,0.27373,0.00011,25.97623]
[1777377687953,37.81,76145.92,0.0,0.27373,0.00011,25.97623]
[1777377688159,37.81,76152.67,0.0,0.27449,0.00011,26.01439]
[1777377688494,37.81,76152.67,0.0,0.27449,0.00011,26.01439]
[1777377688539,37.81,76152.67,0.0,0.27449,0.00011,26.01439]
[1777377689210,37.81,76164.46,0.0,0.27583,0.00011,26.08074]
[1777377689932,37.81,76177.04,0.0,0.27726,0.00011,26.15109]
[1777377690551,37.81,76177.04,0.0,0.27726,0.00011,26.15109]
[1777377690578,37.81,76177.04,0.0,0.27726,0.00011,26.15109]
[1777377691220,37.81,76177.04,0.0,0.27726,0.00011,26.15109]
[1777377692693,37.81,76184.88,0.0,0.27813,0.00011,26.19146]
[1777377692721,37.81,76184.88,0.0,0.27813,0.00011,26.19146]
[1777377693066,37.81,76184.88,0.0,0.27813,0.00011,26.19146]
[1777377693078,37.81,76184.88,0.0,0.27813,0.00011,26.19146]
[1777377694823,37.81,76189.91,0.0,0.2787,0.00011,26.2193]
[1777377694840,37.81,76189.91,0.0,0.2787,0.00011,26.2193]
[1777377696641,37.81,76189.0,0.0,0.27859,0.00011,26.21408]
[1777377696655,37.81,76189.0,0.0,0.27859,0.00011,26.21408]
[1777377698056,37.81,76180.23,0.0,0.27759,0.00011,26.16519]
[1777377698076,37.81,76180.23,0.0,0.27759,0.00011,26.16519]
[1777377698092,37.81,76170.59,0.0,0.2765,0.00011,26.11133]
[1777377700527,37.81,76168.72,0.0,0.27629,0.00011,26.10091]
[1777377703443,37.81,76166.27,0.0,0.27601,0.00011,26.08727]
[1777377703508,37.81,76166.27,0.0,0.27601,0.00011,26.08727]
[1777377703953,37.81,76158.7,0.0,0.27515,0.00011,26.04485]
[1777377705732,37.81,76158.7,0.0,0.27516,0.00011,26.04493]
[1777377706048,37.81,76158.7,0.0,0.27516,0.00011,26.04493]
[1777377706405,37.81,76157.13,0.0,0.27498,0.00011,26.03621]
[1777377706954,37.81,76162.28,0.0,0.27556,0.00011,26.06521]
[1777377712980,37.81,76165.27,0.0,0.27591,0.00011,26.08223]
[1777377718050,37.81,76166.54,0.0,0.27606,0.00011,26.08956]
[1777377723462,37.81,76169.3,0.0,0.27637,0.00011,26.10518]
[1777377729573,37.81,76170.93,0.0,0.27656,0.00011,26.11444]
[1777377735961,37.81,76171.92,0.0,0.27668,0.00011,26.12006]
[1777377737225,37.81,76171.92,0.0,0.27668,0.00011,26.12006]
[1777377737270,37.81,76172.27,0.0,0.27672,0.00011,26.12203]
[1777377737357,37.81,76172.27,0.0,0.27672,0.00011,26.12203]
[1777377737622,37.81,76172.27,0.0,0.27672,0.00011,26.12203]
[1777377737976,37.81,76172.27,0.0,0.27672,0.00011,26.12204]
[1777377738998,37.81,76172.27,0.0,0.27672,0.00011,26.12204]
[1777377739086,37.81,76173.11,0.0,0.27681,0.00011,26.12675]
[1777377743125,37.81,76174.82,0.0,0.27701,0.00011,26.13633]
[1777377743221,37.81,76182.37,0.0,0.27786,0.00011,26.17843]
[1777377743976,37.81,76182.37,0.0,0.27786,0.00011,26.17843]
[1777377744020,37.81,76182.37,0.0,0.27786,0.00011,26.17843]
[1777377744121,37.81,76179.97,0.0,0.27759,0.00011,26.16503]
[1777377744997,37.81,76179.97,0.0,0.27759,0.00011,26.16503]
[1777377745097,37.81,76180.24,0.0,0.27762,0.00011,26.16649]
[1777377751067,37.81,76179.09,0.0,0.27747,0.00011,26.1566]
[1777377756259,37.81,76174.25,0.0,0.27691,0.00011,26.12945]
[1777377756133,37.81,76183.37,0.0,0.27795,0.00011,26.18029]
[1777377758345,37.81,76193.03,0.0,0.27905,0.00011,26.2339]
[1777377763761,37.81,76195.55,0.0,0.27932,0.00011,26.24734]
[1777377769194,37.81,76197.9,0.0,0.27957,0.00011,26.25965]
[1777377774230,37.8,76188.09,0.0,0.27845,0.00011,26.20473]
[1777377776158,37.8,76187.13,0.0,0.27833,0.00011,26.19932]
[1777377776234,37.8,76187.13,0.0,0.27833,0.00011,26.19932]
[1777377776311,37.8,76185.71,0.0,0.27817,0.00011,26.19136]
[1777377782285,37.8,76177.11,0.0,0.27719,0.00011,26.1432]
[1777377787321,37.8,76176.85,0.0,0.27716,0.00011,26.14169]
[1777377792356,37.8,76177.98,0.0,0.27729,0.00011,26.14793]
[1777377797391,37.8,76178.26,0.0,0.27732,0.00011,26.14939]
[1777377802432,37.8,76177.98,0.0,0.27728,0.00011,26.14773]
[1777377803409,37.8,76181.38,0.0,0.27767,0.00011,26.16667]
[1777377808411,37.8,76180.05,0.0,0.27751,0.00011,26.15897]
[1777377813439,37.8,76179.23,0.0,0.27739,0.00011,26.15092]
[1777377818447,37.8,76178.45,0.0,0.2773,0.00011,26.14632]
[1777377821411,37.8,76167.95,0.0,0.27611,0.00011,26.08753]
[1777377824330,37.8,76179.75,0.0,0.27744,0.00011,26.15346]
[1777377824908,37.8,76179.75,0.0,0.27744,0.00011,26.15346]
[1777377825041,37.8,76181.04,0.0,0.27759,0.00011,26.1606]
[1777377829009,37.8,76181.27,0.0,0.27761,0.00011,26.16177]
[1777377829410,37.8,76179.61,0.0,0.27742,0.00011,26.15239]
[1777377833926,37.8,76178.36,0.0,0.27727,0.00011,26.14518]
[1777377834268,37.8,76178.36,0.0,0.27727,0.00011,26.14518]
[1777377839276,37.8,76175.87,0.0,0.27699,0.00011,26.1311]
[1777377844289,37.79,76172.79,0.0,0.27663,0.00011,26.1137]
[1777377849313,37.79,76174.76,0.0,0.27686,0.00011,26.12464]
[1777377853299,37.79,76167.87,0.0,0.27607,0.00011,26.086]
[1777377853336,37.79,76167.87,0.0,0.27607,0.00011,26.086]
[1777377853357,37.79,76167.87,0.0,0.27607,0.00011,26.086]
[1777377853407,37.79,76167.87,0.0,0.27607,0.00011,26.086]
[1777377853962,37.79,76167.24,0.0,0.276,0.00011,26.08248]
[1777377853981,37.79,76167.24,0.0,0.276,0.00011,26.08248]
[1777377854099,37.79,76167.24,0.0,0.276,0.00011,26.08248]
[1777377854406,37.79,76165.91,0.0,0.27585,0.00011,26.07504]
[1777377859425,37.79,76166.82,0.0,0.27596,0.00011,26.08022]
[1777377864443,37.8,76171.94,0.0,0.27654,0.00011,26.10898]
[1777377866873,37.8,76171.04,0.0,0.27644,0.00011,26.10395]
[1777377866944,37.8,76172.04,0.0,0.27655,0.00011,26.10955]
[1777377867498,37.8,76172.04,0.0,0.27655,0.00011,26.10955]
[1777377867981,37.8,76171.72,0.0,0.27651,0.00011,26.10776]
[1777377869600,37.8,76170.33,0.0,0.27636,0.00011,26.09998]
[1777377869745,37.8,76170.33,0.0,0.27636,0.00011,26.09998]
[1777377869914,37.8,76170.33,0.0,0.27636,0.00011,26.09998]
[1777377869962,37.8,76168.65,0.0,0.27617,0.00011,26.09058]
[1777377870890,37.8,76168.65,0.0,0.27617,0.00011,26.09058]
[1777377871137,37.8,76168.65,0.0,0.27617,0.00011,26.09058]
[1777377871237,37.8,76166.49,0.0,0.2759,0.00011,26.07524]
[1777377873375,37.8,76166.49,0.0,0.2759,0.00011,26.07527]
[1777377873422,37.8,76166.49,0.0,0.2759,0.00011,26.07527]
[1777377873460,37.8,76159.59,0.0,0.27512,0.00011,26.03663]
[1777377873525,37.8,76159.59,0.0,0.27512,0.00011,26.03663]
[1777377874932,37.8,76157.35,0.0,0.27487,0.00011,26.02412]
[1777377875207,37.8,76157.35,0.0,0.27487,0.00011,26.02412]
[1777377875265,37.8,76154.88,0.0,0.27459,0.00011,26.01032]
[1777377875696,37.8,76154.88,0.0,0.27459,0.00011,26.01032]
[1777377878870,37.8,76158.0,0.0,0.27495,0.00011,26.02817]
[1777377879385,37.8,76163.19,0.0,0.27554,0.00011,26.05738]
[1777377881232,37.8,76169.5,0.0,0.27626,0.00011,26.09281]
[1777377881241,37.8,76169.5,0.0,0.27626,0.00011,26.09281]
[1777377883258,37.8,76168.7,0.0,0.27617,0.00011,26.08839]
[1777377883305,37.8,76169.06,0.0,0.27621,0.00011,26.09044]
[1777377883992,37.8,76169.06,0.0,0.27621,0.00011,26.09044]
[1777377884111,37.8,76164.54,0.0,0.2757,0.00011,26.06515]
[1777377890041,37.8,76164.14,0.0,0.27566,0.00011,26.0633]
[1777377895293,37.8,76168.64,0.0,0.27618,0.00011,26.08877]
[1777377901118,37.8,76165.35,0.0,0.27581,0.00011,26.07063]
[1777377903117,37.8,76166.07,0.0,0.27589,0.00011,26.07472]
[1777377907316,37.8,76166.23,0.0,0.27592,0.00011,26.07586]
[1777377912347,37.8,76166.05,0.0,0.27591,0.00011,26.07523]
[1777377918237,37.81,76167.59,0.0,0.27609,0.00011,26.08436]
[1777377923271,37.81,76168.17,0.0,0.27616,0.00011,26.08797]
[1777377928307,37.81,76170.18,0.0,0.2764,0.00011,26.09954]
[1777377931681,37.81,76173.8,0.0,0.27679,0.00011,26.11667]
[1777377932286,37.81,76173.8,0.0,0.27679,0.00011,26.11667]
[1777377932304,37.81,76173.8,0.0,0.27679,0.00011,26.11667]
[1777377932334,37.81,76173.8,0.0,0.27679,0.00011,26.11667]
[1777377932460,37.81,76186.81,0.0,0.27827,0.00011,26.18924]
[1777377935361,37.81,76191.13,0.0,0.27876,0.00011,26.21316]
[1777377940395,37.81,76182.83,0.0,0.27781,0.00011,26.16675]
[1777377945431,37.81,76187.21,0.0,0.27831,0.00011,26.19089]
[1777377946531,37.81,76187.21,0.0,0.27831,0.00011,26.19089]
[1777377947473,37.81,76187.16,0.0,0.2783,0.00011,26.19054]
[1777377947443,37.81,76187.91,0.0,0.27838,0.00011,26.19464]
[1777377948458,37.81,76197.6,0.0,0.27948,0.00011,26.24836]
[1777377952055,37.81,76198.12,0.0,0.27953,0.00011,26.25085]
[1777377952479,37.8,76198.72,0.0,0.2796,0.00011,26.25405]
[1777377957514,37.8,76204.8,0.0,0.28028,0.00011,26.28707]
[1777377959160,37.8,76206.58,0.0,0.28048,0.00011,26.29677]
[1777377959791,37.8,76209.15,0.0,0.28077,0.00011,26.31081]
[1777377960535,37.8,76208.63,0.0,0.28071,0.00011,26.30776]
[1777377962589,37.8,76214.14,0.0,0.28133,0.00011,26.3378]
[1777377963455,37.8,76211.1,0.0,0.28098,0.00011,26.32083]
[1777377968234,37.8,76203.94,0.0,0.28014,0.00011,26.2806]
[1777377969155,37.79,76205.61,0.0,0.28033,0.00011,26.28968]
[1777377969217,37.79,76205.61,0.0,0.28033,0.00011,26.28968]
[1777377969254,37.79,76205.36,0.0,0.2803,0.00011,26.28814]
[1777377970312,37.79,76205.36,0.0,0.2803,0.00011,26.28814]
[1777377970322,37.79,76205.36,0.0,0.2803,0.00011,26.28814]
[1777377970329,37.79,76205.36,0.0,0.2803,0.00011,26.28814]
[1777377975629,37.79,76206.3,0.0,0.28039,0.00011,26.29248]
[1777377975643,37.79,76206.3,0.0,0.28039,0.00011,26.29248]
[1777377975858,37.79,76207.2,0.0,0.28048,0.00011,26.29712]
[1777377976634,37.79,76207.2,0.0,0.28048,0.00011,26.29712]
[1777377976735,37.79,76207.81,0.0,0.28055,0.00011,26.30049]
[1777377978382,37.79,76207.81,0.0,0.28055,0.00011,26.30049]
[1777377978863,37.79,76207.2,0.0,0.28047,0.00011,26.29677]
[1777377978965,37.79,76207.58,0.0,0.28051,0.00011,26.2987]
[1777377979827,37.79,76207.58,0.0,0.28051,0.00011,26.2987]
[1777377980421,37.79,76207.09,0.0,0.28045,0.00011,26.29582]
[1777377980628,37.79,76207.09,0.0,0.28045,0.00011,26.29582]
[1777377981500,37.79,76208.68,0.0,0.28063,0.00011,26.30444]
[1777377986720,37.78,76212.85,0.0,0.28109,0.00011,26.3265]
[1777377987965,37.78,76212.85,0.0,0.28109,0.00011,26.3265]
[1777377988515,37.78,76212.85,0.0,0.28109,0.00011,26.3265]
[1777377988734,37.78,76212.74,0.0,0.28107,0.00011,26.32547]
[1777377992973,37.78,76212.21,0.0,0.28097,0.00011,26.31846]
[1777377992981,37.78,76212.21,0.0,0.28097,0.00011,26.31846]
[1777377993050,37.78,76212.44,0.0,0.28099,0.00011,26.31952]
[1777377996667,37.77,76206.08,0.0,0.28025,0.00011,26.28381]
[1777377997673,37.77,76206.08,0.0,0.28025,0.00011,26.28381]
[1777377999873,37.77,76220.92,0.0,0.28194,0.00011,26.36518]
[1777377999941,37.77,76220.92,0.0,0.28194,0.00011,26.36518]
[1777378000508,37.77,76224.3,0.0,0.28232,0.00011,26.38354]
[1777378002288,37.77,76225.65,0.0,0.28247,0.00011,26.39071]
[1777378002478,37.77,76221.24,0.0,0.28196,0.00011,26.36619]
[1777378003169,37.77,76221.24,0.0,0.28196,0.00011,26.36619]
[1777378003433,37.77,76221.24,0.0,0.28196,0.00011,26.36619]
[1777378003617,37.77,76217.76,0.0,0.28155,0.00011,26.34678]
[1777378008875,37.76,76209.64,0.0,0.2806,0.00011,26.3008]
[1777378010270,37.76,76209.64,0.0,0.2806,0.00011,26.3008]
[1777378010342,37.76,76209.64,0.0,0.2806,0.00011,26.3008]
[1777378010408,37.76,76208.26,0.0,0.28044,0.00011,26.29299]
[1777378010623,37.76,76208.26,0.0,0.28044,0.00011,26.29299]
[1777378010911,37.76,76208.26,0.0,0.28044,0.00011,26.29299]
[1777378010947,37.76,76208.26,0.0,0.28044,0.00011,26.29299]
[1777378011112,37.76,76208.26,0.0,0.28044,0.00011,26.29299]
[1777378011209,37.76,76198.82,0.0,0.27935,0.00011,26.2405]
[1777378012261,37.76,76198.82,0.0,0.27935,0.00011,26.2405]
[1777378012269,37.76,76198.82,0.0,0.27935,0.00011,26.2405]
[1777378012274,37.76,76198.82,0.0,0.27935,0.00011,26.2405]
[1777378012466,37.76,76191.33,0.0,0.2785,0.00011,26.19874]
[1777378016538,37.76,76187.33,0.0,0.27804,0.00011,26.17623]
[1777378016602,37.76,76187.33,0.0,0.27804,0.00011,26.17623]
[1777378016571,37.76,76186.78,0.0,0.27797,0.00011,26.1731]
[1777378016854,37.76,76186.78,0.0,0.27797,0.00011,26.1731]
[1777378022358,37.76,76185.43,0.0,0.27781,0.00011,26.16527]
[1777378025789,37.76,76186.6,0.0,0.27794,0.00011,26.1715]
[1777378026591,37.76,76187.25,0.0,0.27801,0.00011,26.17504]
[1777378027003,37.76,76187.25,0.0,0.27801,0.00011,26.17504]
[1777378029017,37.76,76193.72,0.0,0.27874,0.00011,26.21086]
[1777378029495,37.76,76196.13,0.0,0.27902,0.00011,26.22414]
[1777378035057,37.75,76197.05,0.0,0.2791,0.00011,26.22849]
[1777378037545,37.75,76192.13,0.0,0.27854,0.00011,26.20102]
[1777378039545,37.75,76192.18,0.0,0.27854,0.00011,26.20108]
[1777378039599,37.75,76181.22,0.0,0.27729,0.00011,26.13988]
[1777378039660,37.75,76181.22,0.0,0.27729,0.00011,26.13988]
[1777378039666,37.75,76181.22,0.0,0.27729,0.00011,26.13988]
[1777378039710,37.75,76181.22,0.0,0.27729,0.00011,26.13988]
[1777378039861,37.75,76181.22,0.0,0.27729,0.00011,26.13988]
[1777378039935,37.75,76181.22,0.0,0.27729,0.00011,26.13988]
[1777378041210,37.75,76175.82,0.0,0.27668,0.00011,26.10964]
[1777378041428,37.75,76175.82,0.0,0.27668,0.00011,26.10964]
[1777378041455,37.75,76163.55,0.0,0.27528,0.00011,26.04081]
[1777378042258,37.75,76163.55,0.0,0.27528,0.00011,26.04081]
[1777378042278,37.75,76163.55,0.0,0.27528,0.00011,26.04081]
[1777378042282,37.75,76157.84,0.0,0.27464,0.00011,26.00874]
[1777378043241,37.75,76157.84,0.0,0.27464,0.00011,26.00874]
[1777378043324,37.75,76156.8,0.0,0.27452,0.00011,26.00297]
[1777378044056,37.75,76156.8,0.0,0.27452,0.00011,26.00297]
[1777378045259,37.75,76156.8,0.0,0.27453,0.00011,26.00307]
[1777378045320,37.75,76157.96,0.0,0.27466,0.00011,26.0097]
[1777378046698,37.75,76157.83,0.0,0.27465,0.00011,26.00907]
[1777378046730,37.75,76157.83,0.0,0.27465,0.00011,26.00907]
[1777378047260,37.75,76157.83,0.0,0.27465,0.00011,26.00907]
[1777378047277,37.75,76157.69,0.0,0.27463,0.00011,26.00838]
[1777378048177,37.75,76157.69,0.0,0.27463,0.00011,26.00838]
[1777378054191,37.76,76160.01,0.0,0.27489,0.00011,26.01892]
[1777378056467,37.76,76159.93,0.0,0.27488,0.00011,26.01857]
[1777378056568,37.76,76159.93,0.0,0.27488,0.00011,26.01857]
[1777378056641,37.76,76160.54,0.0,0.27496,0.00011,26.02211]
[1777378058625,37.76,76160.54,0.0,0.27496,0.00011,26.02222]
[1777378060597,37.76,76160.21,0.0,0.27493,0.00011,26.02058]
[1777378060624,37.76,76153.23,0.0,0.27414,0.00011,25.98139]
[1777378061034,37.76,76153.23,0.0,0.27414,0.00011,25.98139]
[1777378066571,37.76,76162.78,0.0,0.27523,0.00011,26.03577]
[1777378067999,37.76,76163.15,0.0,0.27528,0.00011,26.03805]
[1777378073004,37.76,76157.25,0.0,0.27462,0.00011,26.0054]
[1777378074784,37.76,76158.65,0.0,0.27479,0.00011,26.01354]
[1777378074879,37.76,76158.65,0.0,0.27479,0.00011,26.01354]
[1777378075337,37.77,76158.65,0.0,0.27479,0.00011,26.01367]
[1777378076280,37.77,76158.65,0.0,0.27479,0.00011,26.01367]
[1777378076484,37.77,76156.94,0.0,0.2746,0.00011,26.00417]
[1777378082413,37.77,76151.18,0.0,0.27396,0.00011,25.97239]
[1777378088428,37.77,76145.88,0.0,0.27338,0.00011,25.94342]
[1777378093464,37.77,76143.98,0.0,0.27318,0.00011,25.93339]
[1777378098499,37.78,76143.16,0.0,0.2731,0.00011,25.92944]
[1777378103047,37.78,76149.5,0.0,0.27383,0.00011,25.96574]
[1777378103303,37.78,76149.5,0.0,0.27383,0.00011,25.96574]
[1777378103317,37.78,76149.5,0.0,0.27383,0.00011,25.96574]
[1777378103343,37.78,76149.5,0.0,0.27383,0.00011,25.96574]
[1777378103544,37.78,76161.31,0.0,0.27517,0.00011,26.03231]
[1777378103921,37.78,76161.31,0.0,0.27517,0.00011,26.03231]
[1777378104579,37.78,76163.83,0.0,0.27546,0.00011,26.04653]
[1777378105943,37.78,76163.83,0.0,0.27546,0.00011,26.04655]
[1777378106555,37.78,76166.05,0.0,0.27571,0.00011,26.05902]
[1777378111590,37.78,76163.67,0.0,0.27542,0.00011,26.04247]
[1777378112036,37.78,76163.67,0.0,0.27542,0.00011,26.04247]
[1777378114034,37.78,76167.28,0.0,0.27583,0.00011,26.06278]
[1777378116695,37.78,76167.62,0.0,0.27587,0.00011,26.06471]
[1777378117705,37.78,76169.82,0.0,0.27612,0.00011,26.07705]
[1777378118407,37.78,76171.25,0.0,0.27628,0.00011,26.08506]
[1777378118639,37.78,76172.54,0.0,0.27643,0.00011,26.09227]
[1777378119644,37.78,76172.54,0.0,0.27643,0.00011,26.09227]
[1777378119651,37.78,76172.54,0.0,0.27643,0.00011,26.09227]
[1777378119684,37.78,76172.54,0.0,0.27643,0.00011,26.09227]
[1777378119646,37.78,76186.86,0.0,0.27806,0.00011,26.17221]
[1777378120676,37.78,76186.86,0.0,0.27806,0.00011,26.17221]
[1777378120702,37.78,76186.86,0.0,0.27806,0.00011,26.17221]
[1777378120653,37.78,76192.17,0.0,0.27866,0.00011,26.20167]
[1777378121665,37.78,76198.21,0.0,0.27934,0.00011,26.2351]
[1777378122116,37.78,76198.21,0.0,0.27934,0.00011,26.2351]
[1777378122667,37.78,76201.31,0.0,0.2797,0.00011,26.25214]
[1777378126063,37.78,76200.86,0.0,0.27963,0.00011,26.24912]
[1777378126695,37.78,76201.2,0.0,0.27967,0.00011,26.25083]
[1777378128066,37.78,76201.76,0.0,0.27973,0.00011,26.25375]
[1777378128075,37.78,76201.76,0.0,0.27973,0.00011,26.25375]
[1777378128275,37.78,76201.76,0.0,0.27973,0.00011,26.25375]
[1777378128712,37.77,76203.44,0.0,0.27991,0.00011,26.26288]
[1777378129472,37.77,76203.44,0.0,0.27991,0.00011,26.26288]
[1777378131774,37.77,76206.86,0.0,0.28029,0.00011,26.28125]
[1777378132222,37.77,76206.86,0.0,0.28029,0.00011,26.28125]
[1777378132342,37.77,76206.86,0.0,0.28029,0.00011,26.28125]
[1777378137962,37.77,76206.16,0.0,0.28019,0.00011,26.27614]
[1777378143516,37.76,76205.98,0.0,0.28015,0.00011,26.27434]
[1777378143628,37.76,76205.98,0.0,0.28015,0.00011,26.27434]
[1777378143644,37.76,76205.98,0.0,0.28015,0.00011,26.27434]
[1777378143707,37.76,76205.98,0.0,0.28015,0.00011,26.27434]
[1777378143751,37.76,76205.98,0.0,0.28015,0.00011,26.27434]
[1777378143659,37.76,76206.77,0.0,0.28023,0.00011,26.27831]
[1777378144443,37.76,76206.77,0.0,0.28023,0.00011,26.27831]
[1777378144569,37.76,76206.77,0.0,0.28023,0.00011,26.27831]
[1777378144592,37.76,76206.77,0.0,0.28023,0.00011,26.27831]
[1777378144847,37.76,76202.91,0.0,0.27978,0.00011,26.25672]
[1777378144859,37.76,76202.91,0.0,0.27978,0.00011,26.25672]
[1777378145715,37.76,76200.35,0.0,0.27949,0.00011,26.24234]
[1777378149949,37.76,76200.96,0.0,0.27954,0.00011,26.24501]
[1777378150115,37.76,76200.96,0.0,0.27954,0.00011,26.24501]
[1777378150713,37.76,76201.26,0.0,0.27957,0.00011,26.2465]
[1777378155741,37.75,76200.22,0.0,0.27944,0.00011,26.24001]
[1777378157088,37.75,76200.47,0.0,0.27946,0.00011,26.24105]
[1777378157813,37.75,76199.12,0.0,0.2793,0.00011,26.23337]
[1777378157838,37.75,76199.12,0.0,0.2793,0.00011,26.23337]
[1777378157987,37.75,76199.12,0.0,0.2793,0.00011,26.23337]
[1777378158508,37.75,76199.12,0.0,0.2793,0.00011,26.23337]
[1777378158557,37.75,76196.17,0.0,0.27896,0.00011,26.21681]
[1777378159807,37.75,76196.17,0.0,0.27896,0.00011,26.21681]
[1777378160593,37.75,76196.17,0.0,0.27896,0.00011,26.21681]
[1777378160613,37.75,76196.17,0.0,0.27896,0.00011,26.21681]
[1777378160657,37.75,76196.17,0.0,0.27896,0.00011,26.21681]
[1777378160815,37.75,76189.96,0.0,0.27825,0.00011,26.18198]
[1777378160866,37.75,76189.96,0.0,0.27825,0.00011,26.18198]
[1777378160894,37.75,76189.96,0.0,0.27825,0.00011,26.18198]
[1777378162574,37.75,76188.83,0.0,0.27812,0.00011,26.17568]
[1777378164143,37.75,76186.49,0.0,0.27784,0.00011,26.16229]
[1777378170638,37.75,76177.7,0.0,0.27683,0.00011,26.11273]
[1777378175521,37.75,76175.18,0.0,0.27652,0.00011,26.09511]
[1777378175551,37.75,76175.18,0.0,0.27652,0.00011,26.09511]
[1777378175567,37.75,76175.18,0.0,0.27652,0.00011,26.09511]
[1777378175582,37.75,76175.18,0.0,0.27652,0.00011,26.09511]
[1777378176693,37.75,76176.41,0.0,0.27666,0.00011,26.10195]
[1777378177686,37.75,76173.44,0.0,0.27632,0.00011,26.08526]
[1777378177729,37.75,76170.31,0.0,0.27597,0.00011,26.06767]
[1777378180201,37.75,76171.24,0.0,0.27607,0.00011,26.07284]
[1777378180254,37.75,76171.24,0.0,0.27607,0.00011,26.07284]
[1777378180760,37.75,76171.24,0.0,0.27607,0.00011,26.07284]
[1777378181209,37.75,76171.5,0.0,0.2761,0.00011,26.07428]
[1777378181244,37.75,76171.5,0.0,0.2761,0.00011,26.07428]
[1777378181639,37.75,76159.64,0.0,0.27475,0.00011,26.00762]
[1777378182119,37.75,76159.64,0.0,0.27475,0.00011,26.00762]
[1777378182155,37.75,76159.64,0.0,0.27475,0.00011,26.00762]
[1777378182170,37.75,76159.64,0.0,0.27475,0.00011,26.00762]
[1777378182211,37.75,76155.89,0.0,0.27433,0.00011,25.98654]
[1777378182851,37.75,76155.89,0.0,0.27433,0.00011,25.98654]
[1777378183734,37.75,76155.63,0.0,0.2743,0.00011,25.98514]
[1777378184859,37.75,76155.63,0.0,0.2743,0.00011,25.98522]
[1777378188226,37.75,76158.77,0.0,0.27466,0.00011,26.00314]
[1777378188542,37.75,76158.77,0.0,0.27466,0.00011,26.00314]
[1777378188551,37.75,76158.77,0.0,0.27466,0.00011,26.00314]
[1777378188777,37.75,76166.89,0.0,0.27559,0.00011,26.04887]
[1777378190808,37.75,76166.89,0.0,0.27559,0.00011,26.0489]
[1777378191811,37.75,76174.39,0.0,0.27644,0.00011,26.09093]
[1777378197409,37.75,76171.67,0.0,0.27613,0.00011,26.07557]
[1777378199877,37.75,76172.39,0.0,0.27621,0.00011,26.07958]
[1777378200216,37.75,76169.23,0.0,0.27585,0.00011,26.06187]
[1777378200825,37.75,76169.23,0.0,0.27585,0.00011,26.06187]
[1777378201605,37.75,76169.23,0.0,0.27585,0.00011,26.06187]
[1777378205967,37.75,76164.93,0.0,0.27536,0.00011,26.03786]
[1777378206338,37.75,76164.93,0.0,0.27536,0.00011,26.03786]
[1777378206353,37.75,76164.93,0.0,0.27536,0.00011,26.03786]
[1777378206360,37.75,76164.89,0.0,0.27536,0.00011,26.03767]
[1777378207119,37.75,76164.89,0.0,0.27536,0.00011,26.03767]
[1777378207479,37.75,76166.02,0.0,0.27549,0.00011,26.04405]
[1777378211048,37.75,76167.33,0.0,0.27564,0.00011,26.05152]
[1777378211681,37.75,76169.41,0.0,0.27588,0.00011,26.06322]
[1777378212248,37.75,76169.41,0.0,0.27588,0.00011,26.06322]
[1777378213086,37.75,76168.38,0.0,0.27576,0.00011,26.05746]
[1777378213552,37.75,76163.9,0.0,0.27525,0.00011,26.03232]
[1777378219352,37.75,76161.03,0.0,0.27495,0.00011,26.01743]
[1777378219911,37.75,76161.03,0.0,0.27495,0.00011,26.01743]
[1777378220224,37.75,76161.03,0.0,0.27495,0.00011,26.01743]
[1777378220231,37.75,76161.03,0.0,0.27495,0.00011,26.01743]
[1777378220259,37.75,76161.03,0.0,0.27495,0.00011,26.01743]
[1777378220318,37.75,76161.03,0.0,0.27495,0.00011,26.01743]
[1777378220332,37.75,76161.03,0.0,0.27495,0.00011,26.01743]
[1777378220414,37.76,76158.01,0.0,0.27463,0.00011,26.00129]
[1777378223380,37.76,76148.42,0.0,0.27355,0.00011,25.94724]
[1777378227137,37.76,76145.93,0.0,0.27325,0.00011,25.93272]
[1777378227319,37.76,76145.93,0.0,0.27325,0.00011,25.93272]
[1777378227620,37.75,76144.78,0.0,0.27312,0.00011,25.92607]
[1777378233344,37.75,76143.29,0.0,0.27292,0.00011,25.91365]
[1777378235559,37.75,76141.48,0.0,0.27271,0.00011,25.90311]
[1777378235774,37.75,76141.12,0.0,0.27266,0.00011,25.90092]
[1777378239374,37.75,76143.94,0.0,0.27297,0.00011,25.91645]
[1777378239491,37.75,76144.57,0.0,0.27304,0.00011,25.91984]
[1777378243444,37.75,76146.82,0.0,0.27328,0.00011,25.93206]
[1777378243545,37.75,76148.94,0.0,0.27353,0.00011,25.94418]
[1777378244511,37.75,76148.94,0.0,0.27353,0.00011,25.94418]
[1777378249252,37.75,76160.26,0.0,0.27482,0.00011,26.00856]
[1777378249562,37.75,76162.43,0.0,0.27507,0.00011,26.02084]
[1777378249915,37.75,76162.43,0.0,0.27507,0.00011,26.02084]
[1777378250626,37.75,76163.32,0.0,0.27517,0.00011,26.0259]
[1777378251374,37.75,76163.32,0.0,0.27517,0.00011,26.0259]
[1777378251574,37.75,76163.32,0.0,0.27517,0.00011,26.0259]
[1777378251584,37.75,76163.32,0.0,0.27517,0.00011,26.0259]
[1777378251779,37.75,76167.6,0.0,0.27566,0.00011,26.05001]
[1777378253569,37.75,76173.52,0.0,0.27633,0.00011,26.08327]
[1777378253639,37.75,76176.47,0.0,0.27667,0.00011,26.09983]
[1777378258660,37.75,76177.5,0.0,0.27678,0.00011,26.10554]
[1777378260777,37.75,76179.89,0.0,0.27705,0.00011,26.11887]
[1777378260875,37.75,76181.29,0.0,0.27721,0.00011,26.12665]
[1777378262937,37.75,76181.77,0.0,0.27726,0.00011,26.12924]
[1777378263696,37.75,76179.85,0.0,0.27704,0.00011,26.11845]
[1777378264766,37.75,76179.85,0.0,0.27704,0.00011,26.11845]
[1777378264769,37.75,76177.92,0.0,0.27682,0.00011,26.10759]
[1777378266234,37.75,76177.92,0.0,0.27682,0.00011,26.10754]
[1777378266681,37.75,76177.16,0.0,0.27673,0.00011,26.10324]
[1777378271716,37.75,76177.36,0.0,0.27675,0.00011,26.10418]
[1777378276752,37.75,76176.07,0.0,0.2766,0.00011,26.09672]
[1777378281785,37.75,76175.84,0.0,0.27657,0.00011,26.0952]
[1777378286821,37.74,76173.9,0.0,0.27634,0.00011,26.08411]
[1777378291855,37.74,76177.22,0.0,0.2767,0.00011,26.09925]
[1777378292021,37.74,76177.22,0.0,0.2767,0.00011,26.09925]
[1777378292862,37.74,76179.34,0.0,0.27694,0.00011,26.11107]
[1777378293199,37.74,76179.34,0.0,0.27694,0.00011,26.11107]
[1777378293869,37.74,76180.19,0.0,0.27703,0.00011,26.11577]
[1777378294075,37.74,76180.19,0.0,0.27703,0.00011,26.11577]
[1777378298905,37.74,76193.97,0.0,0.2786,0.00011,26.19232]
[1777378299939,37.74,76194.42,0.0,0.27865,0.00011,26.19471]
[1777378300120,37.74,76194.42,0.0,0.27865,0.00011,26.19471]
[1777378300918,37.74,76195.19,0.0,0.27873,0.00011,26.19887]
[1777378302808,37.74,76208.77,0.0,0.28028,0.00011,26.27402]
[1777378303516,37.74,76208.77,0.0,0.28028,0.00011,26.27402]
[1777378303557,37.74,76208.77,0.0,0.28028,0.00011,26.27402]
[1777378303615,37.74,76220.46,0.0,0.28161,0.00011,26.33845]
[1777378306251,37.74,76226.25,0.0,0.28226,0.00011,26.36987]
[1777378307594,37.74,76227.41,0.0,0.28239,0.00011,26.376]
[1777378308541,37.74,76227.04,0.0,0.28234,0.00011,26.37371]
[1777378309270,37.73,76227.62,0.0,0.28241,0.00011,26.37666]
[1777378310244,37.73,76228.13,0.0,0.28246,0.00011,26.37922]
[1777378310403,37.73,76228.13,0.0,0.28246,0.00011,26.37922]
[1777378310543,37.73,76228.13,0.0,0.28246,0.00011,26.37922]
[1777378310714,37.73,76229.19,0.0,0.28257,0.00011,26.38481]
[1777378312766,37.73,76224.94,0.0,0.28208,0.00011,26.36117]
[1777378312773,37.73,76224.94,0.0,0.28208,0.00011,26.36117]
[1777378312923,37.73,76222.61,0.0,0.28181,0.00011,26.3481]
[1777378315094,37.73,76222.15,0.0,0.28175,0.00011,26.34513]
[1777378315221,37.73,76222.15,0.0,0.28175,0.00011,26.34513]
[1777378315320,37.73,76222.15,0.0,0.28175,0.00011,26.34513]
[1777378316041,37.73,76220.93,0.0,0.2816,0.00011,26.33818]
[1777378316091,37.73,76220.93,0.0,0.2816,0.00011,26.33818]
[1777378316097,37.73,76220.98,0.0,0.28161,0.00011,26.33846]
[1777378318975,37.73,76225.0,0.0,0.28205,0.00011,26.35997]
[1777378319425,37.73,76225.0,0.0,0.28205,0.00011,26.35997]
[1777378319467,37.73,76225.0,0.0,0.28205,0.00011,26.35997]
[1777378319687,37.72,76224.61,0.0,0.282,0.00011,26.35759]
[1777378320196,37.72,76224.61,0.0,0.282,0.00011,26.35759]
[1777378320215,37.72,76224.61,0.0,0.282,0.00011,26.35759]
[1777378320228,37.72,76224.61,0.0,0.282,0.00011,26.35759]
[1777378320377,37.72,76224.61,0.0,0.282,0.00011,26.35759]
[1777378320407,37.72,76228.7,0.0,0.28247,0.00011,26.37989]
[1777378322353,37.72,76228.7,0.0,0.28247,0.00011,26.37989]
[1777378323299,37.72,76228.94,0.0,0.28249,0.00011,26.38074]
[1777378323450,37.72,76228.94,0.0,0.28249,0.00011,26.38074]
[1777378323706,37.72,76228.94,0.0,0.28249,0.00011,26.38074]
[1777378323747,37.72,76228.94,0.0,0.28249,0.00011,26.38074]
[1777378324372,37.72,76226.21,0.0,0.28217,0.00011,26.36547]
[1777378324552,37.72,76226.21,0.0,0.28217,0.00011,26.36547]
[1777378324586,37.72,76226.21,0.0,0.28217,0.00011,26.36547]
[1777378324749,37.72,76226.21,0.0,0.28217,0.00011,26.36547]
[1777378324936,37.72,76226.21,0.0,0.28217,0.00011,26.36547]
[1777378324917,37.72,76215.7,0.0,0.28096,0.00011,26.30724]
[1777378325006,37.72,76215.7,0.0,0.28096,0.00011,26.30724]
[1777378325946,37.72,76209.27,0.0,0.28022,0.00011,26.27148]
[1777378326113,37.72,76209.27,0.0,0.28022,0.00011,26.27148]
[1777378326127,37.72,76209.27,0.0,0.28022,0.00011,26.27148]
[1777378326496,37.72,76206.39,0.0,0.27988,0.00011,26.25537]
[1777378329822,37.72,76205.77,0.0,0.27981,0.00011,26.2517]
[1777378329866,37.72,76205.95,0.0,0.27983,0.00011,26.25259]
[1777378329965,37.72,76205.95,0.0,0.27983,0.00011,26.25259]
[1777378330458,37.72,76205.95,0.0,0.27983,0.00011,26.25259]
[1777378336375,37.72,76199.95,0.0,0.27913,0.00011,26.21875]
[1777378336403,37.72,76199.95,0.0,0.27913,0.00011,26.21875]
[1777378336611,37.72,76199.95,0.0,0.27913,0.00011,26.21875]
[1777378336724,37.72,76199.95,0.0,0.27913,0.00011,26.21875]
[1777378336755,37.72,76199.95,0.0,0.27913,0.00011,26.21875]
[1777378336805,37.72,76199.95,0.0,0.27913,0.00011,26.21875]
[1777378336872,37.71,76200.41,0.0,0.27918,0.00011,26.2211]
[1777378337024,37.71,76200.41,0.0,0.27918,0.00011,26.2211]
[1777378337228,37.71,76200.41,0.0,0.27918,0.00011,26.2211]
[1777378337685,37.71,76216.46,0.0,0.28101,0.00011,26.30999]
[1777378338565,37.71,76216.46,0.0,0.28101,0.00011,26.30999]
[1777378338692,37.71,76216.46,0.0,0.28101,0.00011,26.30999]
[1777378338835,37.71,76216.46,0.0,0.28101,0.00011,26.30999]
[1777378338915,37.71,76249.22,0.0,0.28477,0.00012,26.4899]
[1777378339377,37.71,76249.22,0.0,0.28477,0.00012,26.4899]
[1777378339817,37.71,76258.79,0.0,0.28588,0.00012,26.54211]
[1777378340605,37.71,76258.79,0.0,0.28588,0.00012,26.54211]
[1777378340725,37.71,76258.79,0.0,0.28588,0.00012,26.54211]
[1777378340952,37.71,76258.79,0.0,0.28588,0.00012,26.54211]
[1777378340789,37.71,76245.35,0.0,0.28432,0.00012,26.46833]
[1777378341225,37.71,76245.35,0.0,0.28432,0.00012,26.46833]
[1777378341836,37.71,76232.55,0.0,0.28284,0.00011,26.39778]
[1777378342061,37.71,76232.55,0.0,0.28284,0.00011,26.39778]
[1777378342232,37.71,76232.55,0.0,0.28284,0.00011,26.39778]
[1777378342383,37.71,76232.55,0.0,0.28284,0.00011,26.39778]
[1777378342411,37.71,76232.55,0.0,0.28284,0.00011,26.39778]
[1777378342644,37.71,76232.55,0.0,0.28284,0.00011,26.39778]
[1777378342729,37.71,76232.55,0.0,0.28284,0.00011,26.39778]
[1777378342870,37.71,76232.55,0.0,0.28284,0.00011,26.39778]
[1777378342941,37.71,76232.55,0.0,0.28284,0.00011,26.39778]
[1777378342747,37.71,76226.55,0.0,0.28214,0.00011,26.36448]
[1777378343510,37.71,76226.55,0.0,0.28214,0.00011,26.36448]
[1777378343542,37.71,76226.55,0.0,0.28214,0.00011,26.36448]
[1777378343926,37.71,76220.58,0.0,0.28145,0.00011,26.33131]
[1777378348948,37.7,76224.85,0.0,0.28192,0.00011,26.35402]
[1777378350742,37.7,76227.03,0.0,0.28216,0.00011,26.3656]
[1777378350770,37.7,76227.03,0.0,0.28216,0.00011,26.3656]
[1777378350844,37.7,76228.26,0.0,0.2823,0.00011,26.37216]
[1777378356368,37.7,76233.35,0.0,0.28284,0.00011,26.39581]
[1777378362353,37.69,76239.41,0.0,0.2835,0.00012,26.42741]
[1777378366900,37.69,76246.45,0.0,0.28429,0.00012,26.46526]
[1777378366929,37.69,76248.36,0.0,0.28451,0.00012,26.47544]
[1777378369409,37.68,76256.48,0.0,0.28543,0.00012,26.51924]
[1777378369879,37.68,76265.82,0.0,0.28651,0.00012,26.5698]
[1777378370933,37.68,76265.82,0.0,0.28651,0.00012,26.5698]
[1777378370937,37.68,76266.87,0.0,0.28663,0.00012,26.57549]
[1777378372962,37.68,76267.4,0.0,0.28669,0.00012,26.57834]
[1777378372990,37.68,76267.4,0.0,0.28669,0.00012,26.57834]
[1777378373431,37.68,76268.18,0.0,0.28678,0.00012,26.5825]
[1777378374159,37.68,76268.18,0.0,0.28678,0.00012,26.5825]
[1777378374169,37.68,76268.18,0.0,0.28678,0.00012,26.5825]
[1777378374984,37.68,76268.18,0.0,0.28678,0.00012,26.5825]
[1777378374972,37.68,76265.5,0.0,0.28646,0.00012,26.56789]
[1777378375933,37.68,76263.81,0.0,0.28627,0.00012,26.55866]
[1777378380936,37.68,76263.34,0.0,0.28621,0.00012,26.55597]
[1777378385958,37.68,76256.03,0.0,0.28536,0.00012,26.51601]
[1777378390965,37.68,76260.32,0.0,0.28586,0.00012,26.53938]
[1777378395977,37.68,76256.43,0.0,0.28541,0.00012,26.518]
[1777378400988,37.68,76255.2,0.0,0.28526,0.00012,26.51123]
[1777378406006,37.68,76254.9,0.0,0.28523,0.00012,26.5095]
[1777378411014,37.68,76257.01,0.0,0.28547,0.00012,26.52094]
[1777378416031,37.68,76256.82,0.0,0.28542,0.00012,26.51655]
[1777378419036,37.68,76242.84,0.0,0.28381,0.00012,26.43992]
[1777378424066,37.68,76243.95,0.0,0.28394,0.00012,26.44626]
[1777378428396,37.68,76239.54,0.0,0.28344,0.00012,26.4223]
[1777378428428,37.68,76239.54,0.0,0.28344,0.00012,26.4223]
[1777378429042,37.68,76234.69,0.0,0.28288,0.00012,26.3957]
[1777378429342,37.68,76234.69,0.0,0.28288,0.00012,26.3957]
[1777378429365,37.68,76234.69,0.0,0.28288,0.00012,26.3957]
[1777378432517,37.68,76234.38,0.0,0.28284,0.00012,26.39361]
[1777378432569,37.68,76234.38,0.0,0.28284,0.00012,26.39361]
[1777378432707,37.68,76234.38,0.0,0.28284,0.00012,26.39361]
[1777378432745,37.68,76234.38,0.0,0.28284,0.00012,26.39361]
[1777378432849,37.68,76232.63,0.0,0.28263,0.00012,26.38374]
[1777378433689,37.68,76232.63,0.0,0.28263,0.00012,26.38374]
[1777378433851,37.68,76232.63,0.0,0.28263,0.00012,26.38352]
[1777378438886,37.67,76240.47,0.0,0.2835,0.00012,26.42555]
[1777378443922,37.67,76235.25,0.0,0.28288,0.00012,26.3957]
[1777378448958,37.66,76239.33,0.0,0.28332,0.00012,26.41706]
[1777378453993,37.66,76235.25,0.0,0.28283,0.00012,26.39355]
[1777378459030,37.66,76237.65,0.0,0.28308,0.00012,26.40579]
[1777378464063,37.65,76239.87,0.0,0.28332,0.00012,26.41705]
[1777378466356,37.65,76240.48,0.0,0.28338,0.00012,26.42003]
[1777378466438,37.65,76240.48,0.0,0.28338,0.00012,26.42003]
[1777378467084,37.65,76239.43,0.0,0.28326,0.00012,26.41407]
[1777378468035,37.65,76239.43,0.0,0.28326,0.00012,26.41407]
[1777378472790,37.65,76225.77,0.0,0.28165,0.00011,26.33491]
[1777378474137,37.65,76226.72,0.0,0.28175,0.00011,26.33989]
[1777378474163,37.65,76225.52,0.0,0.28161,0.00011,26.33312]
[1777378479397,37.64,76221.46,0.0,0.28113,0.00011,26.30979]
[1777378485211,37.64,76222.63,0.0,0.28125,0.00011,26.3155]
[1777378490246,37.64,76225.82,0.0,0.28159,0.00011,26.33234]
[1777378494276,37.63,76236.48,0.0,0.28281,0.00012,26.39051]
[1777378499708,37.63,76238.27,0.0,0.28299,0.00012,26.39948]
[1777378505354,37.62,76242.38,0.0,0.28343,0.00012,26.42059]
[1777378511084,37.62,76246.01,0.0,0.28383,0.00012,26.43944]
[1777378519202,37.61,76248.36,0.0,0.28405,0.00012,26.45005]
[1777378521133,37.61,76246.66,0.0,0.28384,0.00012,26.44047]
[1777378521324,37.61,76247.69,0.0,0.28396,0.00012,26.44589]
[1777378525304,37.6,76245.99,0.0,0.28374,0.00012,26.43558]
[1777378525465,37.6,76245.99,0.0,0.28374,0.00012,26.43558]
[1777378525567,37.6,76245.92,0.0,0.28373,0.00012,26.43496]
[1777378526196,37.6,76245.92,0.0,0.28373,0.00012,26.43496]
[1777378526500,37.6,76245.92,0.0,0.28372,0.00012,26.43473]
[1777378529540,37.6,76245.41,0.0,0.28365,0.00012,26.43147]
[1777378529654,37.6,76245.41,0.0,0.28365,0.00012,26.43147]
[1777378529678,37.6,76245.17,0.0,0.28362,0.00012,26.42992]
[1777378535500,37.59,76241.62,0.0,0.28317,0.00012,26.40607]
[1777378540598,37.59,76240.93,0.0,0.28306,0.00012,26.40114]
[1777378545637,37.59,76243.99,0.0,0.28339,0.00012,26.41706]
[1777378550669,37.58,76244.64,0.0,0.28345,0.00012,26.4197]
[1777378555709,37.58,76245.16,0.0,0.28349,0.00012,26.42162]
[1777378560746,37.57,76246.55,0.0,0.28363,0.00012,26.42833]
[1777378563473,37.57,76242.54,0.0,0.28316,0.00012,26.40587]
[1777378563621,37.57,76242.54,0.0,0.28316,0.00012,26.40587]
[1777378563673,37.57,76242.54,0.0,0.28316,0.00012,26.40587]
[1777378563683,37.57,76242.54,0.0,0.28316,0.00012,26.40587]
[1777378563991,37.57,76238.33,0.0,0.28267,0.00012,26.38247]
[1777378564689,37.57,76238.33,0.0,0.28267,0.00012,26.38247]
[1777378565126,37.57,76238.33,0.0,0.28267,0.00012,26.38247]
[1777378565182,37.57,76238.33,0.0,0.28267,0.00012,26.38247]
[1777378570815,37.57,76240.26,0.0,0.28287,0.00012,26.39208]
[1777378575850,37.56,76241.77,0.0,0.28302,0.00012,26.39967]
[1777378576841,37.56,76241.77,0.0,0.28302,0.00012,26.39967]
[1777378576943,37.56,76242.88,0.0,0.28315,0.00012,26.40564]
[1777378580047,37.56,76243.25,0.0,0.28318,0.00012,26.40738]
[1777378580101,37.56,76243.25,0.0,0.28318,0.00012,26.40722]
[1777378581719,37.56,76243.25,0.0,0.28318,0.00012,26.40707]
[1777378581891,37.56,76244.12,0.0,0.28327,0.00012,26.41172]
[1777378582693,37.56,76244.12,0.0,0.28327,0.00012,26.41172]
[1777378582899,37.56,76244.51,0.0,0.28332,0.00012,26.41371]
[1777378587934,37.56,76240.31,0.0,0.28281,0.00012,26.38981]
[1777378592968,37.55,76239.42,0.0,0.28268,0.00012,26.38103]
[1777378593325,37.55,76239.42,0.0,0.28268,0.00012,26.38103]
[1777378594067,37.55,76239.42,0.0,0.28268,0.00012,26.38103]
[1777378596796,37.55,76240.29,0.0,0.28277,0.00012,26.38549]
[1777378597891,37.55,76240.67,0.0,0.28281,0.00012,26.38748]
[1777378597973,37.55,76240.67,0.0,0.28281,0.00012,26.38748]
[1777378597984,37.55,76240.67,0.0,0.28281,0.00012,26.38748]
[1777378598005,37.55,76240.32,0.0,0.28277,0.00012,26.38544]
[1777378598951,37.55,76240.32,0.0,0.28277,0.00012,26.38544]
[1777378598993,37.55,76240.32,0.0,0.28277,0.00012,26.38544]
[1777378599533,37.55,76233.35,0.0,0.28196,0.00012,26.34679]
[1777378601532,37.55,76229.23,0.0,0.28148,0.00012,26.32379]
[1777378601563,37.55,76229.23,0.0,0.28148,0.00012,26.32379]
[1777378602032,37.55,76226.73,0.0,0.2812,0.00012,26.30986]
[1777378602515,37.55,76226.73,0.0,0.2812,0.00012,26.30986]
[1777378602544,37.55,76226.73,0.0,0.2812,0.00012,26.30986]
[1777378602889,37.55,76226.73,0.0,0.2812,0.00012,26.30986]
[1777378602910,37.55,76226.73,0.0,0.2812,0.00012,26.30986]
[1777378603039,37.55,76225.74,0.0,0.28108,0.00012,26.30432]
[1777378603304,37.55,76225.74,0.0,0.28108,0.00012,26.30432]
[1777378603332,37.55,76225.74,0.0,0.28108,0.00012,26.30432]
[1777378604147,37.55,76225.74,0.0,0.28108,0.00012,26.30432]
[1777378604154,37.55,76225.74,0.0,0.28108,0.00012,26.30432]
[1777378604175,37.55,76225.74,0.0,0.28108,0.00012,26.30432]
[1777378604219,37.55,76225.74,0.0,0.28108,0.00012,26.30432]
[1777378604223,37.55,76225.74,0.0,0.28108,0.00012,26.30432]
[1777378604149,37.55,76217.23,0.0,0.2801,0.00011,26.25697]
[1777378605597,37.55,76217.23,0.0,0.2801,0.00011,26.25696]
[1777378605655,37.55,76217.23,0.0,0.2801,0.00011,26.25696]
[1777378605732,37.55,76217.23,0.0,0.2801,0.00011,26.25696]
[1777378606059,37.55,76222.27,0.0,0.28068,0.00012,26.28499]
[1777378606860,37.55,76222.27,0.0,0.28068,0.00012,26.28499]
[1777378607066,37.55,76222.42,0.0,0.2807,0.00012,26.2858]
[1777378607479,37.55,76222.42,0.0,0.2807,0.00012,26.2858]
[1777378608074,37.55,76223.84,0.0,0.28086,0.00012,26.29365]
[1777378610952,37.55,76227.64,0.0,0.28129,0.00012,26.31465]
[1777378610957,37.55,76227.64,0.0,0.28129,0.00012,26.31465]
[1777378611154,37.55,76227.92,0.0,0.28132,0.00012,26.31613]
[1777378611654,37.55,76227.92,0.0,0.28132,0.00012,26.31613]
[1777378611680,37.55,76227.92,0.0,0.28132,0.00012,26.31613]
[1777378612101,37.55,76227.92,0.0,0.28132,0.00012,26.31605]
[1777378612476,37.55,76227.92,0.0,0.28132,0.00012,26.31605]
[1777378613109,37.55,76231.37,0.0,0.28172,0.00012,26.33509]
[1777378613673,37.55,76231.37,0.0,0.28172,0.00012,26.33509]
[1777378613692,37.55,76231.37,0.0,0.28172,0.00012,26.33509]
[1777378622099,37.55,76228.45,0.0,0.28136,0.00012,26.31796]
[1777378623188,37.54,76228.03,0.0,0.28131,0.00012,26.31552]
[1777378623204,37.54,76228.03,0.0,0.28131,0.00012,26.31552]
[1777378623794,37.54,76222.36,0.0,0.28066,0.00012,26.28392]
[1777378623815,37.54,76222.36,0.0,0.28066,0.00012,26.28392]
[1777378624188,37.54,76222.36,0.0,0.28065,0.00012,26.28382]
[1777378629227,37.54,76222.94,0.0,0.28071,0.00012,26.28655]
[1777378634228,37.54,76223.89,0.0,0.28081,0.00012,26.29136]
[1777378637229,37.54,76225.31,0.0,0.28097,0.00012,26.29901]
[1777378637947,37.54,76225.43,0.0,0.28098,0.00012,26.29956]
[1777378637957,37.54,76225.43,0.0,0.28098,0.00012,26.29956]
[1777378638016,37.54,76225.43,0.0,0.28098,0.00012,26.29956]
[1777378638027,37.54,76228.0,0.0,0.28127,0.00012,26.31358]
[1777378638661,37.54,76228.0,0.0,0.28127,0.00012,26.31358]
[1777378638726,37.54,76229.77,0.0,0.28147,0.00012,26.32326]
[1777378644050,37.53,76232.92,0.0,0.28182,0.00012,26.34006]
[1777378644128,37.53,76232.36,0.0,0.28175,0.00012,26.33681]
[1777378647021,37.53,76233.84,0.0,0.28192,0.00012,26.34487]
[1777378647031,37.53,76233.84,0.0,0.28192,0.00012,26.34487]
[1777378647122,37.53,76237.94,0.0,0.28238,0.00012,26.36725]
[1777378652963,37.53,76238.69,0.0,0.28244,0.00012,26.3675]
[1777378658430,37.53,76242.65,0.0,0.28287,0.00012,26.38825]
[1777378663464,37.52,76243.6,0.0,0.28296,0.00012,26.39265]
[1777378667066,37.52,76243.34,0.0,0.28292,0.00012,26.39071]
[1777378667196,37.52,76243.34,0.0,0.28292,0.00012,26.39071]
[1777378667219,37.52,76243.34,0.0,0.28292,0.00012,26.39071]
[1777378667230,37.52,76243.34,0.0,0.28292,0.00012,26.39071]
[1777378667287,37.52,76243.41,0.0,0.28292,0.00012,26.39093]
[1777378667335,37.52,76243.41,0.0,0.28292,0.00012,26.39093]
[1777378667373,37.52,76243.41,0.0,0.28292,0.00012,26.39093]
[1777378667533,37.52,76243.41,0.0,0.28292,0.00012,26.39093]
[1777378667564,37.52,76243.41,0.0,0.28292,0.00012,26.39093]
[1777378667622,37.52,76243.41,0.0,0.28292,0.00012,26.39093]
[1777378668190,37.52,76243.41,0.0,0.28292,0.00012,26.39093]
[1777378668229,37.52,76243.41,0.0,0.28292,0.00012,26.39093]
[1777378668208,37.52,76233.64,0.0,0.28179,0.00012,26.3367]
[1777378668389,37.52,76233.64,0.0,0.28179,0.00012,26.3367]
[1777378668452,37.52,76233.64,0.0,0.28179,0.00012,26.3367]
[1777378668625,37.52,76233.64,0.0,0.28179,0.00012,26.3367]
[1777378668681,37.52,76233.64,0.0,0.28179,0.00012,26.3367]
[1777378668833,37.52,76233.64,0.0,0.28179,0.00012,26.3367]
[1777378668881,37.52,76233.64,0.0,0.28179,0.00012,26.3367]
[1777378668969,37.52,76233.64,0.0,0.28179,0.00012,26.3367]
[1777378668994,37.52,76233.64,0.0,0.28179,0.00012,26.3367]
[1777378669037,37.52,76233.64,0.0,0.28179,0.00012,26.3367]
[1777378669061,37.52,76233.64,0.0,0.28179,0.00012,26.3367]
[1777378669278,37.52,76233.64,0.0,0.28179,0.00012,26.3367]
[1777378669095,37.52,76224.74,0.0,0.28076,0.00012,26.28717]
[1777378669858,37.52,76224.74,0.0,0.28076,0.00012,26.28717]
[1777378669890,37.52,76224.74,0.0,0.28076,0.00012,26.28717]
[1777378670255,37.52,76224.02,0.0,0.28068,0.00012,26.2831]
[1777378675548,37.52,76220.04,0.0,0.28021,0.00012,26.26056]
[1777378680923,37.52,76219.98,0.0,0.2802,0.00012,26.25998]
[1777378686626,37.51,76218.26,0.0,0.27999,0.00012,26.24986]
[1777378691661,37.51,76216.68,0.0,0.2798,0.00012,26.24065]
[1777378696695,37.51,76208.44,0.0,0.27884,0.00011,26.19431]
[1777378701730,37.51,76205.94,0.0,0.27855,0.00011,26.18015]
[1777378706766,37.51,76205.88,0.0,0.27855,0.00011,26.1798]
[1777378711806,37.51,76200.87,0.0,0.27796,0.00011,26.14863]
[1777378715338,37.51,76200.0,0.0,0.27786,0.00011,26.14386]
[1777378715353,37.51,76200.18,0.0,0.27788,0.00011,26.14492]
[1777378715832,37.51,76200.51,0.0,0.27792,0.00011,26.14682]
[1777378721095,37.51,76206.36,0.0,0.27859,0.00011,26.17978]
[1777378726909,37.51,76211.1,0.0,0.27914,0.00011,26.20644]
[1777378731944,37.51,76213.18,0.0,0.27938,0.00011,26.21816]
[1777378736980,37.51,76215.31,0.0,0.27963,0.00012,26.23016]
[1777378740564,37.51,76217.93,0.0,0.27993,0.00012,26.24484]
[1777378740667,37.51,76217.93,0.0,0.27993,0.00012,26.24484]
[1777378741314,37.51,76217.93,0.0,0.27993,0.00012,26.24484]
[1777378741183,37.51,76201.61,0.0,0.27806,0.00011,26.1536]
[1777378741638,37.51,76201.61,0.0,0.27806,0.00011,26.1536]
[1777378741709,37.51,76201.61,0.0,0.27806,0.00011,26.1536]
[1777378742045,37.51,76184.52,0.0,0.2761,0.00011,26.05753]
[1777378742562,37.51,76184.52,0.0,0.2761,0.00011,26.05753]
[1777378743708,37.52,76184.52,0.0,0.27612,0.00011,26.0586]
[1777378743717,37.52,76184.52,0.0,0.27612,0.00011,26.0586]
[1777378743769,37.52,76184.52,0.0,0.27612,0.00011,26.0586]
[1777378743798,37.52,76184.52,0.0,0.27612,0.00011,26.0586]
[1777378743818,37.52,76184.52,0.0,0.27612,0.00011,26.0586]
[1777378744034,37.52,76178.65,0.0,0.2755,0.00011,26.02743]
[1777378744709,37.52,76178.65,0.0,0.2755,0.00011,26.02743]
[1777378745145,37.52,76178.65,0.0,0.2755,0.00011,26.02743]
[1777378745212,37.52,76178.65,0.0,0.2755,0.00011,26.02743]
[1777378745245,37.53,76173.66,0.0,0.27497,0.00011,26.00146]
[1777378747230,37.53,76173.66,0.0,0.27497,0.00011,26.00146]
[1777378747308,37.53,76173.66,0.0,0.27497,0.00011,26.00146]
[1777378747327,37.53,76173.66,0.0,0.27497,0.00011,26.00146]
[1777378747982,37.54,76164.98,0.0,0.27403,0.00011,25.95449]
[1777378749244,37.55,76157.27,0.0,0.27319,0.00011,25.91221]
[1777378749336,37.54,76153.14,0.0,0.2727,0.00011,25.8878]
[1777378749833,37.54,76153.14,0.0,0.2727,0.00011,25.8878]
[1777378750075,37.54,76153.14,0.0,0.2727,0.00011,25.88775]
[1777378750390,37.54,76153.14,0.0,0.2727,0.00011,25.88775]
[1777378750475,37.54,76153.14,0.0,0.2727,0.00011,25.88775]
[1777378751317,37.54,76155.81,0.0,0.27299,0.00011,25.9027]
[1777378752417,37.54,76155.81,0.0,0.273,0.00011,25.90273]
[1777378753333,37.54,76155.81,0.0,0.273,0.00011,25.90273]
[1777378753336,37.54,76155.81,0.0,0.273,0.00011,25.90273]
[1777378753343,37.54,76160.27,0.0,0.2735,0.00011,25.92803]
[1777378753976,37.54,76160.27,0.0,0.2735,0.00011,25.92803]
[1777378754015,37.54,76160.27,0.0,0.2735,0.00011,25.92803]
[1777378755319,37.54,76160.27,0.0,0.2735,0.00011,25.92795]
[1777378757332,37.54,76161.01,0.0,0.27358,0.00011,25.93202]
[1777378758332,37.54,76160.1,0.0,0.27348,0.00011,25.92709]
[1777378758439,37.54,76160.1,0.0,0.27348,0.00011,25.92709]
[1777378763462,37.54,76157.71,0.0,0.27321,0.00011,25.91353]
[1777378768468,37.54,76157.92,0.0,0.27323,0.00011,25.91435]
[1777378773489,37.54,76158.65,0.0,0.27328,0.00011,25.91484]
[1777378776061,37.54,76157.76,0.0,0.27318,0.00011,25.90962]
[1777378776240,37.54,76157.76,0.0,0.27318,0.00011,25.90962]
[1777378776266,37.54,76154.7,0.0,0.27283,0.00011,25.89214]
[1777378776659,37.54,76154.7,0.0,0.27283,0.00011,25.89214]
[1777378779840,37.54,76147.2,0.0,0.27197,0.00011,25.84924]
[1777378779868,37.54,76147.2,0.0,0.27197,0.00011,25.84924]
[1777378779877,37.54,76147.2,0.0,0.27197,0.00011,25.84924]
[1777378779889,37.54,76147.2,0.0,0.27197,0.00011,25.84924]
[1777378779893,37.54,76147.2,0.0,0.27197,0.00011,25.84924]
[1777378780020,37.54,76147.2,0.0,0.27197,0.00011,25.84924]
[1777378780287,37.54,76146.36,0.0,0.27188,0.00011,25.84443]
[1777378783275,37.54,76141.02,0.0,0.27126,0.00011,25.81352]
[1777378783374,37.52,76141.9,0.0,0.27128,0.00011,25.81478]
[1777378783794,37.52,76141.9,0.0,0.27128,0.00011,25.81478]
[1777378783962,37.52,76141.9,0.0,0.27128,0.00011,25.81478]
[1777378784327,37.52,76141.9,0.0,0.27128,0.00011,25.81478]
[1777378784469,37.51,76146.35,0.0,0.27172,0.00011,25.83709]
[1777378785043,37.51,76146.35,0.0,0.27172,0.00011,25.83709]
[1777378787125,37.51,76148.93,0.0,0.27202,0.00011,25.85187]
[1777378787337,37.51,76150.5,0.0,0.27219,0.00011,25.86083]
[1777378789349,37.51,76161.03,0.0,0.27339,0.00011,25.92075]
[1777378789666,37.51,76161.03,0.0,0.27339,0.00011,25.92075]
[1777378790357,37.51,76162.95,0.0,0.27361,0.00011,25.93159]
[1777378795416,37.51,76163.22,0.0,0.27363,0.00011,25.93278]
[1777378800428,37.51,76161.43,0.0,0.27342,0.00011,25.92208]
[1777378805316,37.51,76162.69,0.0,0.27355,0.00011,25.92893]
[1777378805388,37.51,76165.21,0.0,0.27384,0.00011,25.94316]
[1777378805479,37.51,76165.21,0.0,0.27384,0.00011,25.94316]
[1777378811080,37.5,76165.75,0.0,0.27389,0.00011,25.94572]
[1777378815371,37.5,76167.23,0.0,0.27405,0.00011,25.95381]
[1777378816404,37.5,76173.17,0.0,0.27472,0.00011,25.98719]
[1777378816522,37.5,76173.17,0.0,0.27472,0.00011,25.98719]
[1777378817807,37.5,76176.14,0.0,0.27506,0.00011,26.00388]
[1777378817820,37.5,76176.14,0.0,0.27506,0.00011,26.00388]
[1777378818355,37.5,76179.97,0.0,0.27547,0.00011,26.02418]
[1777378818649,37.5,76179.97,0.0,0.27547,0.00011,26.02418]
[1777378819182,37.5,76179.97,0.0,0.27547,0.00011,26.02418]
[1777378819458,37.5,76194.12,0.0,0.27709,0.00011,26.10398]
[1777378819663,37.5,76194.12,0.0,0.27709,0.00011,26.10398]
[1777378819839,37.5,76194.12,0.0,0.27709,0.00011,26.10398]
[1777378820157,37.5,76194.12,0.0,0.27709,0.00011,26.10398]
[1777378820345,37.5,76233.86,0.0,0.28166,0.00012,26.32602]
[1777378820683,37.5,76233.86,0.0,0.28166,0.00012,26.32602]
[1777378820780,37.5,76233.86,0.0,0.28166,0.00012,26.32602]
[1777378820900,37.5,76233.86,0.0,0.28166,0.00012,26.32602]
[1777378821132,37.5,76233.86,0.0,0.28166,0.00012,26.32602]
[1777378821459,37.5,76277.12,0.0,0.28668,0.00012,26.56451]
[1777378821619,37.5,76277.12,0.0,0.28668,0.00012,26.56451]
[1777378821867,37.5,76277.12,0.0,0.28668,0.00012,26.56451]
[1777378822212,37.5,76277.12,0.0,0.28668,0.00012,26.56451]
[1777378822376,37.5,76277.12,0.0,0.28668,0.00012,26.56451]
[1777378822470,37.5,76261.89,0.0,0.28491,0.00012,26.48109]
[1777378822758,37.5,76261.89,0.0,0.28491,0.00012,26.48109]
[1777378822762,37.5,76261.89,0.0,0.28491,0.00012,26.48109]
[1777378823001,37.5,76261.89,0.0,0.28491,0.00012,26.48109]
[1777378823515,37.5,76256.23,0.0,0.28425,0.00012,26.44975]
[1777378824006,37.5,76256.23,0.0,0.28425,0.00012,26.44975]
[1777378824325,37.5,76256.23,0.0,0.28425,0.00012,26.44975]
[1777378825315,37.5,76247.88,0.0,0.28328,0.00012,26.40353]
[1777378825363,37.5,76246.86,0.0,0.28315,0.00012,26.39774]
[1777378825740,37.5,76246.86,0.0,0.28315,0.00012,26.39774]
[1777378825752,37.5,76246.86,0.0,0.28315,0.00012,26.39774]
[1777378826067,37.49,76240.45,0.0,0.28241,0.00012,26.36214]
[1777378827266,37.49,76231.23,0.0,0.28134,0.00012,26.3109]
[1777378827504,37.49,76231.23,0.0,0.28134,0.00012,26.3109]
[1777378827904,37.49,76231.23,0.0,0.28134,0.00012,26.3109]
[1777378828236,37.49,76231.23,0.0,0.28134,0.00012,26.3109]
[1777378828336,37.49,76230.93,0.0,0.28131,0.00012,26.30917]
[1777378828846,37.49,76230.93,0.0,0.28131,0.00012,26.30917]
[1777378828895,37.49,76230.93,0.0,0.28131,0.00012,26.30917]
[1777378828913,37.49,76230.93,0.0,0.28131,0.00012,26.30917]
[1777378829043,37.49,76230.93,0.0,0.28131,0.00012,26.30917]
[1777378829181,37.49,76230.93,0.0,0.28131,0.00012,26.30917]
[1777378829261,37.49,76232.18,0.0,0.28145,0.00012,26.31604]
[1777378829596,37.49,76232.18,0.0,0.28145,0.00012,26.31604]
[1777378829628,37.49,76232.18,0.0,0.28145,0.00012,26.31604]
[1777378829937,37.49,76232.18,0.0,0.28145,0.00012,26.31604]
[1777378830784,37.49,76238.32,0.0,0.28216,0.00012,26.35003]
[1777378830839,37.49,76238.32,0.0,0.28216,0.00012,26.35003]
[1777378830901,37.49,76238.32,0.0,0.28216,0.00012,26.35003]
[1777378831183,37.49,76238.32,0.0,0.28216,0.00012,26.35003]
[1777378831210,37.49,76238.32,0.0,0.28216,0.00012,26.35003]
[1777378831249,37.49,76241.05,0.0,0.28245,0.00012,26.3618]
[1777378831986,37.49,76241.05,0.0,0.28245,0.00012,26.3618]
[1777378832009,37.49,76241.05,0.0,0.28245,0.00012,26.3618]
[1777378832028,37.49,76241.05,0.0,0.28245,0.00012,26.3618]
[1777378832058,37.49,76241.05,0.0,0.28245,0.00012,26.3618]
[1777378832088,37.49,76241.05,0.0,0.28245,0.00012,26.3618]
[1777378833408,37.49,76240.78,0.0,0.28242,0.00012,26.3602]
[1777378833451,37.49,76240.78,0.0,0.28242,0.00012,26.3602]
[1777378834285,37.49,76243.92,0.0,0.28278,0.00012,26.37746]
[1777378834351,37.49,76243.96,0.0,0.28278,0.00012,26.37755]
[1777378834948,37.49,76243.96,0.0,0.28278,0.00012,26.37755]
[1777378835281,37.49,76243.96,0.0,0.28278,0.00012,26.37755]
[1777378835337,37.49,76243.96,0.0,0.28278,0.00012,26.37755]
[1777378835488,37.49,76239.8,0.0,0.2823,0.00012,26.35441]
[1777378835714,37.49,76239.8,0.0,0.2823,0.00012,26.35441]
[1777378836110,37.49,76239.8,0.0,0.2823,0.00012,26.35441]
[1777378836388,37.49,76239.8,0.0,0.2823,0.00012,26.35441]
[1777378836275,37.49,76250.06,0.0,0.28348,0.00012,26.41112]
[1777378836574,37.49,76250.06,0.0,0.28348,0.00012,26.41112]
[1777378836728,37.49,76250.06,0.0,0.28348,0.00012,26.41112]
[1777378836860,37.49,76250.06,0.0,0.28348,0.00012,26.41112]
[1777378837052,37.49,76250.06,0.0,0.28348,0.00012,26.41112]
[1777378837321,37.49,76250.06,0.0,0.28348,0.00012,26.41112]
[1777378837324,37.49,76285.32,0.0,0.28758,0.00012,26.60432]
[1777378837585,37.49,76285.32,0.0,0.28758,0.00012,26.60432]
[1777378837872,37.49,76285.32,0.0,0.28758,0.00012,26.60432]
[1777378838487,37.49,76285.32,0.0,0.28758,0.00012,26.60432]
[1777378838522,37.49,76311.02,0.0,0.29058,0.00012,26.74359]
[1777378838886,37.49,76311.02,0.0,0.29058,0.00012,26.74359]
[1777378839416,37.49,76311.02,0.0,0.29058,0.00012,26.74359]
[1777378839531,37.49,76313.73,0.0,0.2909,0.00012,26.75839]
[1777378839582,37.49,76313.73,0.0,0.2909,0.00012,26.75839]
[1777378839775,37.49,76313.73,0.0,0.2909,0.00012,26.75839]
[1777378839910,37.49,76313.73,0.0,0.2909,0.00012,26.75839]
[1777378839935,37.49,76313.73,0.0,0.2909,0.00012,26.75839]
[1777378840009,37.49,76313.73,0.0,0.2909,0.00012,26.75839]
[1777378840063,37.49,76313.73,0.0,0.2909,0.00012,26.75839]
[1777378840319,37.49,76313.73,0.0,0.2909,0.00012,26.75839]
[1777378840411,37.49,76313.73,0.0,0.2909,0.00012,26.75839]
[1777378840501,37.49,76303.3,0.0,0.28969,0.00012,26.70251]
[1777378840647,37.49,76303.3,0.0,0.28969,0.00012,26.70251]
[1777378840683,37.49,76303.3,0.0,0.28969,0.00012,26.70251]
[1777378840954,37.49,76303.3,0.0,0.28969,0.00012,26.70251]
[1777378841067,37.49,76303.3,0.0,0.28969,0.00012,26.70251]
[1777378841227,37.49,76303.3,0.0,0.28969,0.00012,26.70251]
[1777378841268,37.49,76303.3,0.0,0.28969,0.00012,26.70251]
[1777378841392,37.49,76303.3,0.0,0.28969,0.00012,26.70251]
[1777378841427,37.49,76303.3,0.0,0.28969,0.00012,26.70251]
[1777378841486,37.49,76303.3,0.0,0.28969,0.00012,26.70251]
[1777378841512,37.49,76303.3,0.0,0.28969,0.00012,26.70251]
[1777378841483,37.49,76316.07,0.0,0.29119,0.00012,26.77165]
[1777378841798,37.49,76316.07,0.0,0.29119,0.00012,26.77165]
[1777378841814,37.49,76316.07,0.0,0.29119,0.00012,26.77165]
[1777378841841,37.49,76316.07,0.0,0.29119,0.00012,26.77165]
[1777378841976,37.49,76316.07,0.0,0.29119,0.00012,26.77165]
[1777378841999,37.49,76316.07,0.0,0.29119,0.00012,26.77165]
[1777378842075,37.49,76316.07,0.0,0.29119,0.00012,26.77165]
[1777378842346,37.49,76316.07,0.0,0.29119,0.00012,26.77165]
[1777378842470,37.5,76311.74,0.0,0.29069,0.00012,26.74852]
[1777378842812,37.5,76311.74,0.0,0.29069,0.00012,26.74852]
[1777378842889,37.5,76311.74,0.0,0.29069,0.00012,26.74852]
[1777378842979,37.5,76311.74,0.0,0.29069,0.00012,26.74852]
[1777378843129,37.5,76311.74,0.0,0.29069,0.00012,26.74852]
[1777378843262,37.5,76311.74,0.0,0.29069,0.00012,26.74852]
[1777378843477,37.5,76285.8,0.0,0.28766,0.00012,26.60809]
[1777378844090,37.5,76285.8,0.0,0.28766,0.00012,26.60809]
[1777378844362,37.49,76283.2,0.0,0.28735,0.00012,26.59359]
[1777378844792,37.49,76283.2,0.0,0.28735,0.00012,26.59359]
[1777378845176,37.49,76283.2,0.0,0.28735,0.00012,26.59359]
[1777378845343,37.49,76273.51,0.0,0.28621,0.00012,26.54035]
[1777378845577,37.49,76273.51,0.0,0.28621,0.00012,26.54035]
[1777378845793,37.49,76273.51,0.0,0.28621,0.00012,26.54035]
[1777378845841,37.49,76273.51,0.0,0.28621,0.00012,26.54035]
[1777378846343,37.49,76273.51,0.0,0.28621,0.00012,26.54035]
[1777378846417,37.49,76273.51,0.0,0.28621,0.00012,26.54035]
[1777378846518,37.49,76283.21,0.0,0.28734,0.00012,26.59302]
[1777378846647,37.49,76283.21,0.0,0.28734,0.00012,26.59302]
[1777378846780,37.49,76283.21,0.0,0.28734,0.00012,26.59302]
[1777378846971,37.49,76283.21,0.0,0.28734,0.00012,26.59302]
[1777378847175,37.49,76283.21,0.0,0.28734,0.00012,26.59302]
[1777378847404,37.49,76283.21,0.0,0.28734,0.00012,26.59302]
[1777378847449,37.49,76294.84,0.0,0.28868,0.00012,26.65594]
[1777378847627,37.49,76294.84,0.0,0.28868,0.00012,26.65594]
[1777378847951,37.49,76294.84,0.0,0.28868,0.00012,26.65594]
[1777378847964,37.49,76294.84,0.0,0.28868,0.00012,26.65594]
[1777378847979,37.49,76294.84,0.0,0.28868,0.00012,26.65594]
[1777378848226,37.49,76294.84,0.0,0.28868,0.00012,26.65594]
[1777378848448,37.49,76294.84,0.0,0.28868,0.00012,26.65594]
[1777378848517,37.49,76300.73,0.0,0.28938,0.00012,26.68815]
[1777378849359,37.49,76300.73,0.0,0.28938,0.00012,26.68815]
[1777378849469,37.49,76293.91,0.0,0.28859,0.00012,26.65142]
[1777378849890,37.49,76293.91,0.0,0.28859,0.00012,26.65142]
[1777378849912,37.49,76293.91,0.0,0.28859,0.00012,26.65142]
[1777378850272,37.49,76293.91,0.0,0.28859,0.00012,26.65142]
[1777378850373,37.49,76289.82,0.0,0.28811,0.00012,26.62916]
[1777378850709,37.49,76289.82,0.0,0.28811,0.00012,26.62916]
[1777378850926,37.49,76289.82,0.0,0.28811,0.00012,26.62916]
[1777378850988,37.49,76289.82,0.0,0.28811,0.00012,26.62916]
[1777378850998,37.49,76289.82,0.0,0.28811,0.00012,26.62916]
[1777378851039,37.49,76289.82,0.0,0.28811,0.00012,26.62916]
[1777378851105,37.49,76289.82,0.0,0.28811,0.00012,26.62916]
[1777378851236,37.49,76283.57,0.0,0.28738,0.00012,26.59511]
[1777378851840,37.49,76283.57,0.0,0.28738,0.00012,26.59511]
[1777378851844,37.49,76283.57,0.0,0.28738,0.00012,26.59511]
[1777378852433,37.49,76266.31,0.0,0.28537,0.00012,26.50069]
[1777378853996,37.49,76266.31,0.0,0.28537,0.00012,26.50071]
[1777378854314,37.49,76266.31,0.0,0.28537,0.00012,26.50071]
[1777378854423,37.49,76265.08,0.0,0.28523,0.00012,26.49398]
[1777378855777,37.49,76262.75,0.0,0.28496,0.00012,26.48121]
[1777378855854,37.49,76262.75,0.0,0.28496,0.00012,26.48121]
[1777378856107,37.49,76262.75,0.0,0.28496,0.00012,26.48121]
[1777378856192,37.49,76258.0,0.0,0.28442,0.00012,26.45544]
[1777378856735,37.49,76258.0,0.0,0.28442,0.00012,26.45544]
[1777378856837,37.49,76258.0,0.0,0.28442,0.00012,26.45544]
[1777378856863,37.49,76258.0,0.0,0.28442,0.00012,26.45544]
[1777378856890,37.49,76258.0,0.0,0.28442,0.00012,26.45544]
[1777378857228,37.48,76254.21,0.0,0.28393,0.00012,26.43232]
[1777378857847,37.48,76254.21,0.0,0.28393,0.00012,26.43232]
[1777378858251,37.48,76244.03,0.0,0.2827,0.00012,26.37411]
[1777378859707,37.48,76241.34,0.0,0.28239,0.00012,26.35907]
[1777378859975,37.48,76241.34,0.0,0.28239,0.00012,26.35907]
[1777378860162,37.48,76241.34,0.0,0.28239,0.00012,26.35907]
[1777378860254,37.48,76240.9,0.0,0.28233,0.00012,26.35651]
[1777378860633,37.48,76240.9,0.0,0.28233,0.00012,26.35651]
[1777378861005,37.48,76240.9,0.0,0.28233,0.00012,26.35651]
[1777378861025,37.48,76240.9,0.0,0.28233,0.00012,26.35651]
[1777378861036,37.47,76247.29,0.0,0.28307,0.00012,26.39174]
[1777378861707,37.47,76247.29,0.0,0.28307,0.00012,26.39174]
[1777378861752,37.47,76247.29,0.0,0.28307,0.00012,26.39174]
[1777378861811,37.47,76247.29,0.0,0.28307,0.00012,26.39174]
[1777378862159,37.47,76246.21,0.0,0.28294,0.00012,26.38562]
[1777378864540,37.47,76237.06,0.0,0.28188,0.00012,26.33469]
[1777378864812,37.47,76237.06,0.0,0.28188,0.00012,26.33469]
[1777378864868,37.47,76237.06,0.0,0.28188,0.00012,26.33469]
[1777378864941,37.47,76239.86,0.0,0.2822,0.00012,26.35011]
[1777378866567,37.47,76237.82,0.0,0.28194,0.00012,26.33777]
[1777378866667,37.47,76237.82,0.0,0.28194,0.00012,26.33777]
[1777378866862,37.47,76237.82,0.0,0.28194,0.00012,26.33777]
[1777378866948,37.47,76237.82,0.0,0.28194,0.00012,26.33777]
[1777378867098,37.47,76237.82,0.0,0.28194,0.00012,26.33777]
[1777378868609,37.46,76245.45,0.0,0.2828,0.00012,26.3791]
[1777378868618,37.46,76245.45,0.0,0.2828,0.00012,26.3791]
[1777378869109,37.46,76245.45,0.0,0.2828,0.00012,26.3791]
[1777378869285,37.46,76245.45,0.0,0.2828,0.00012,26.3791]
[1777378869530,37.46,76247.75,0.0,0.28307,0.00012,26.39169]
[1777378870364,37.46,76247.75,0.0,0.28307,0.00012,26.39169]
[1777378870425,37.46,76247.75,0.0,0.28307,0.00012,26.39169]
[1777378870430,37.46,76258.5,0.0,0.28431,0.00012,26.45086]
[1777378871189,37.46,76258.5,0.0,0.28431,0.00012,26.45086]
[1777378871198,37.46,76258.5,0.0,0.28431,0.00012,26.45086]
[1777378871200,37.46,76258.5,0.0,0.28431,0.00012,26.45086]
[1777378872780,37.46,76267.39,0.0,0.28533,0.00012,26.4993]
[1777378878233,37.46,76262.43,0.0,0.28473,0.00012,26.47081]
[1777378881053,37.45,76267.17,0.0,0.28526,0.00012,26.49611]
[1777378881081,37.45,76267.17,0.0,0.28526,0.00012,26.49611]
[1777378881248,37.45,76267.17,0.0,0.28526,0.00012,26.49611]
[1777378881382,37.45,76269.35,0.0,0.28551,0.00012,26.50781]
[1777378882744,37.45,76269.2,0.0,0.28549,0.00012,26.50672]
[1777378882834,37.45,76269.2,0.0,0.28549,0.00012,26.50672]
[1777378882870,37.45,76269.2,0.0,0.28549,0.00012,26.50672]
[1777378883521,37.45,76272.58,0.0,0.28587,0.00012,26.52505]
[1777378884765,37.45,76272.58,0.0,0.28587,0.00012,26.52484]
[1777378884784,37.45,76272.58,0.0,0.28587,0.00012,26.52484]
[1777378890937,37.44,76280.54,0.0,0.28676,0.00012,26.567]
[1777378890995,37.44,76280.54,0.0,0.28676,0.00012,26.567]
[1777378891033,37.44,76280.54,0.0,0.28676,0.00012,26.567]
[1777378891064,37.44,76280.54,0.0,0.28676,0.00012,26.567]
[1777378891094,37.44,76280.54,0.0,0.28676,0.00012,26.567]
[1777378891163,37.44,76272.59,0.0,0.28581,0.00012,26.51999]
[1777378893719,37.43,76269.55,0.0,0.28541,0.00012,26.50098]
[1777378893738,37.43,76269.55,0.0,0.28541,0.00012,26.50098]
[1777378894871,37.43,76269.55,0.0,0.28536,0.00012,26.49902]
[1777378895179,37.43,76269.55,0.0,0.28536,0.00012,26.49902]
[1777378895432,37.43,76269.55,0.0,0.28536,0.00012,26.49902]
[1777378895518,37.43,76269.55,0.0,0.28536,0.00012,26.49902]
[1777378895508,37.42,76270.21,0.0,0.2854,0.00012,26.50081]
[1777378896510,37.42,76270.21,0.0,0.2854,0.00012,26.50081]
[1777378896536,37.42,76270.21,0.0,0.2854,0.00012,26.50081]
[1777378896906,37.41,76270.21,0.0,0.28536,0.00012,26.499]
[1777378896915,37.41,76270.21,0.0,0.28536,0.00012,26.499]
[1777378897218,37.41,76270.21,0.0,0.28536,0.00012,26.499]
[1777378897540,37.4,76264.22,0.0,0.2846,0.00012,26.46353]
[1777378902387,37.37,76261.15,0.0,0.28406,0.00012,26.43843]
[1777378902397,37.37,76261.15,0.0,0.28406,0.00012,26.43843]
[1777378902439,37.36,76261.62,0.0,0.28408,0.00012,26.43925]
[1777378904824,37.35,76261.5,0.0,0.28402,0.00012,26.43663]
[1777378904875,37.35,76261.5,0.0,0.28402,0.00012,26.43663]
[1777378904934,37.35,76261.5,0.0,0.28402,0.00012,26.43663]
[1777378905010,37.35,76261.5,0.0,0.28402,0.00012,26.43663]
[1777378905025,37.35,76261.5,0.0,0.28402,0.00012,26.43663]
[1777378905037,37.35,76261.5,0.0,0.28402,0.00012,26.43663]
[1777378905223,37.35,76260.47,0.0,0.2839,0.00012,26.43077]
[1777378905790,37.35,76260.47,0.0,0.2839,0.00012,26.43077]
[1777378905795,37.35,76260.47,0.0,0.2839,0.00012,26.43077]
[1777378906230,37.35,76258.99,0.0,0.28372,0.00012,26.42242]
[1777378906748,37.35,76258.99,0.0,0.28372,0.00012,26.42242]
[1777378906778,37.35,76258.99,0.0,0.28372,0.00012,26.42242]
[1777378907050,37.35,76258.99,0.0,0.28372,0.00012,26.42242]
[1777378907053,37.35,76258.99,0.0,0.28372,0.00012,26.42242]
[1777378907237,37.35,76257.02,0.0,0.28349,0.00012,26.41136]
[1777378909266,37.35,76257.42,0.0,0.28353,0.00012,26.41344]
[1777378913070,37.35,76259.93,0.0,0.28381,0.00012,26.42674]
[1777378913081,37.35,76259.93,0.0,0.28381,0.00012,26.42674]
[1777378917137,37.34,76256.13,0.0,0.28336,0.00012,26.40511]
[1777378917142,37.34,76256.13,0.0,0.28336,0.00012,26.40511]
[1777378917174,37.34,76256.13,0.0,0.28336,0.00012,26.40511]
[1777378917286,37.34,76256.13,0.0,0.28336,0.00012,26.40511]
[1777378917323,37.34,76252.6,0.0,0.28294,0.00012,26.3854]
[1777378918569,37.34,76252.6,0.0,0.28294,0.00012,26.3854]
[1777378918607,37.34,76252.6,0.0,0.28294,0.00012,26.38528]
[1777378919164,37.34,76252.6,0.0,0.28294,0.00012,26.38528]
[1777378919320,37.34,76252.36,0.0,0.28291,0.00012,26.38385]
[1777378919932,37.34,76252.36,0.0,0.28291,0.00012,26.38385]
[1777378919993,37.34,76252.36,0.0,0.28291,0.00012,26.38385]
[1777378920022,37.34,76252.36,0.0,0.28291,0.00012,26.38385]
[1777378921191,37.34,76250.7,0.0,0.28271,0.00012,26.37453]
[1777378921377,37.34,76250.7,0.0,0.28271,0.00012,26.37453]
[1777378921521,37.34,76224.63,0.0,0.27969,0.00012,26.22902]
[1777378921787,37.34,76224.63,0.0,0.27969,0.00012,26.22902]
[1777378921888,37.34,76224.63,0.0,0.27969,0.00012,26.22902]
[1777378922319,37.34,76224.63,0.0,0.27969,0.00012,26.22902]
[1777378922376,37.34,76224.63,0.0,0.27969,0.00012,26.22902]
[1777378922590,37.34,76195.31,0.0,0.27631,0.00011,26.06384]
[1777378922807,37.34,76195.31,0.0,0.27631,0.00011,26.06384]
[1777378923547,37.34,76187.2,0.0,0.27538,0.00011,26.01792]
[1777378923706,37.34,76187.2,0.0,0.27538,0.00011,26.01792]
[1777378924255,37.34,76187.2,0.0,0.27538,0.00011,26.01792]
[1777378924370,37.34,76187.2,0.0,0.27538,0.00011,26.01792]
[1777378924430,37.34,76191.24,0.0,0.27584,0.00011,26.04071]
[1777378924690,37.34,76191.24,0.0,0.27584,0.00011,26.04071]
[1777378924742,37.34,76191.24,0.0,0.27584,0.00011,26.04071]
[1777378925387,37.34,76190.66,0.0,0.27577,0.00011,26.03735]
[1777378926426,37.34,76190.66,0.0,0.27577,0.00011,26.03735]
[1777378927399,37.34,76173.95,0.0,0.27385,0.00011,25.94214]
[1777378927954,37.34,76173.95,0.0,0.27385,0.00011,25.94214]
[1777378927991,37.34,76173.95,0.0,0.27385,0.00011,25.94214]
[1777378928385,37.34,76173.95,0.0,0.27385,0.00011,25.94206]
[1777378930051,37.34,76171.2,0.0,0.27354,0.00011,25.92633]
[1777378930086,37.34,76171.2,0.0,0.27354,0.00011,25.92633]
[1777378930398,37.34,76171.2,0.0,0.27354,0.00011,25.92629]
[1777378931058,37.34,76171.2,0.0,0.27354,0.00011,25.92629]
[1777378931126,37.34,76171.2,0.0,0.27354,0.00011,25.92629]
[1777378931471,37.34,76172.61,0.0,0.2737,0.00011,25.93434]
[1777378934480,37.34,76175.25,0.0,0.274,0.00011,25.94939]
[1777378934672,37.34,76175.25,0.0,0.274,0.00011,25.94937]
[1777378934959,37.34,76175.25,0.0,0.274,0.00011,25.94937]
[1777378935578,37.34,76182.05,0.0,0.27478,0.00011,25.98808]
[1777378936039,37.34,76182.05,0.0,0.27478,0.00011,25.98808]
[1777378936060,37.34,76182.05,0.0,0.27478,0.00011,25.98808]
[1777378936504,37.34,76186.86,0.0,0.27534,0.00011,26.0157]
[1777378937129,37.34,76186.86,0.0,0.27534,0.00011,26.0157]
[1777378937457,37.34,76186.86,0.0,0.27534,0.00011,26.01597]
[1777378938817,37.34,76187.75,0.0,0.27545,0.00011,26.02127]
[1777378939582,37.34,76191.3,0.0,0.27586,0.00011,26.04165]
[1777378939850,37.34,76191.3,0.0,0.27586,0.00011,26.04165]
[1777378940478,37.34,76191.3,0.0,0.27587,0.00011,26.04188]
[1777378943543,37.35,76188.37,0.0,0.27554,0.00011,26.02571]
[1777378943562,37.35,76188.37,0.0,0.27554,0.00011,26.02571]
[1777378944556,37.35,76190.37,0.0,0.27577,0.00011,26.03729]
[1777378944565,37.35,76190.37,0.0,0.27577,0.00011,26.03729]
[1777378944581,37.35,76190.37,0.0,0.27577,0.00011,26.03729]
[1777378944571,37.35,76203.99,0.0,0.27735,0.00012,26.11476]
[1777378945515,37.35,76203.99,0.0,0.27735,0.00012,26.11476]
[1777378945593,37.35,76211.08,0.0,0.27817,0.00012,26.15471]
[1777378946314,37.35,76211.08,0.0,0.27817,0.00012,26.15471]
[1777378946333,37.35,76211.08,0.0,0.27817,0.00012,26.15471]
[1777378946521,37.35,76211.08,0.0,0.27817,0.00012,26.15485]
[1777378947044,37.35,76211.08,0.0,0.27817,0.00012,26.15485]
[1777378947983,37.35,76208.19,0.0,0.27784,0.00012,26.13866]
[1777378948007,37.35,76208.19,0.0,0.27784,0.00012,26.13866]
[1777378948425,37.35,76208.19,0.0,0.27784,0.00012,26.13866]
[1777378948466,37.35,76208.19,0.0,0.27784,0.00012,26.13866]
[1777378948535,37.35,76208.9,0.0,0.27792,0.00012,26.14277]
[1777378949911,37.35,76211.3,0.0,0.2782,0.00012,26.15637]
[1777378950409,37.35,76211.3,0.0,0.2782,0.00012,26.15637]
[1777378950549,37.35,76216.06,0.0,0.27875,0.00012,26.18322]
[1777378953576,37.35,76216.05,0.0,0.27873,0.00012,26.18001]
[1777378953586,37.35,76216.05,0.0,0.27873,0.00012,26.18001]
[1777378953735,37.35,76215.3,0.0,0.27865,0.00012,26.17584]
[1777378953762,37.35,76215.3,0.0,0.27865,0.00012,26.17584]
[1777378954577,37.35,76215.09,0.0,0.27863,0.00012,26.17472]
[1777378955525,37.35,76215.09,0.0,0.27863,0.00012,26.17472]
[1777378955548,37.35,76215.09,0.0,0.27863,0.00012,26.17472]
[1777378955556,37.35,76215.09,0.0,0.27863,0.00012,26.17472]
[1777378955621,37.35,76202.04,0.0,0.27712,0.00012,26.10126]
[1777378961038,37.35,76209.25,0.0,0.27797,0.00012,26.14247]
[1777378961261,37.35,76209.25,0.0,0.27797,0.00012,26.14247]
[1777378963773,37.35,76206.46,0.0,0.27765,0.00012,26.12698]
[1777378965683,37.36,76208.36,0.0,0.27787,0.00012,26.13787]
[1777378965698,37.36,76208.36,0.0,0.27787,0.00012,26.13787]
[1777378965728,37.36,76208.36,0.0,0.27787,0.00012,26.13787]
[1777378965785,37.36,76210.14,0.0,0.27808,0.00012,26.14789]
[1777378969907,37.36,76210.14,0.0,0.27808,0.00012,26.14813]
[1777378970975,37.36,76210.18,0.0,0.27809,0.00012,26.14843]
[1777378972979,37.36,76209.63,0.0,0.27803,0.00012,26.14548]
[1777378973794,37.36,76207.25,0.0,0.27776,0.00012,26.13215]
[1777378980071,37.36,76211.77,0.0,0.27829,0.00012,26.15809]
[1777378982411,37.36,76214.01,0.0,0.27855,0.00012,26.17084]
[1777378982422,37.36,76214.01,0.0,0.27855,0.00012,26.17084]
[1777378982532,37.36,76214.01,0.0,0.27855,0.00012,26.17084]
[1777378983776,37.36,76209.96,0.0,0.27809,0.00012,26.14829]
[1777378983820,37.36,76209.96,0.0,0.27809,0.00012,26.14829]
[1777378983925,37.36,76209.96,0.0,0.27809,0.00012,26.14829]
[1777378983984,37.36,76205.41,0.0,0.27756,0.00012,26.12266]
[1777378986650,37.36,76203.65,0.0,0.27737,0.00012,26.11297]
[1777378987981,37.36,76206.09,0.0,0.27765,0.00012,26.12701]
[1777378988013,37.36,76206.09,0.0,0.27765,0.00012,26.12701]
[1777378988028,37.36,76206.09,0.0,0.27765,0.00012,26.12701]
[1777378989984,37.36,76212.79,0.0,0.27843,0.00012,26.16495]
[1777378989997,37.36,76212.79,0.0,0.27843,0.00012,26.16495]
[1777378990020,37.36,76212.79,0.0,0.27843,0.00012,26.16495]
[1777378990269,37.36,76213.61,0.0,0.27853,0.00012,26.16964]
[1777378992299,37.36,76211.98,0.0,0.27834,0.00012,26.16056]
[1777378995832,37.37,76210.32,0.0,0.27815,0.00012,26.15149]
[1777378997228,37.37,76208.61,0.0,0.27796,0.00012,26.14195]
[1777378997396,37.37,76208.61,0.0,0.27796,0.00012,26.14195]
[1777378997440,37.37,76207.95,0.0,0.27789,0.00012,26.13842]
[1777378998863,37.37,76207.95,0.0,0.27789,0.00012,26.13842]
[1777378998991,37.37,76203.88,0.0,0.27742,0.00012,26.11558]
[1777379003052,37.37,76205.91,0.0,0.27766,0.00012,26.12737]
[1777379003227,37.37,76205.91,0.0,0.27766,0.00012,26.12737]
[1777379003282,37.37,76205.81,0.0,0.27766,0.00012,26.12703]
[1777379003796,37.37,76205.81,0.0,0.27766,0.00012,26.12703]
[1777379004009,37.37,76205.81,0.0,0.27766,0.00012,26.12703]
[1777379009482,37.37,76204.55,0.0,0.27752,0.00012,26.12041]
[1777379015002,37.37,76203.47,0.0,0.2774,0.00012,26.11204]
[1777379015826,37.37,76203.47,0.0,0.2774,0.00012,26.11204]
[1777379016009,37.38,76204.37,0.0,0.2775,0.00012,26.11725]
[1777379021157,37.38,76212.64,0.0,0.27847,0.00012,26.16424]
[1777379024393,37.38,76217.78,0.0,0.27907,0.00012,26.19342]
[1777379024412,37.38,76217.78,0.0,0.27907,0.00012,26.19342]
[1777379024793,37.38,76217.79,0.0,0.27907,0.00012,26.19352]
[1777379028439,37.38,76217.46,0.0,0.27903,0.00012,26.19181]
[1777379028448,37.38,76217.46,0.0,0.27903,0.00012,26.19181]
[1777379030465,37.38,76216.85,0.0,0.27897,0.00012,26.18848]
[1777379030479,37.38,76216.85,0.0,0.27897,0.00012,26.18848]
[1777379034510,37.38,76215.17,0.0,0.27878,0.00012,26.17922]
[1777379034513,37.38,76215.17,0.0,0.27878,0.00012,26.17922]
[1777379034544,37.38,76215.17,0.0,0.27878,0.00012,26.17922]
[1777379034607,37.38,76211.5,0.0,0.27835,0.00012,26.15865]
[1777379034836,37.38,76211.5,0.0,0.27835,0.00012,26.15865]
[1777379034873,37.38,76211.5,0.0,0.27835,0.00012,26.15865]
[1777379035657,37.38,76211.5,0.0,0.27835,0.00012,26.15865]
[1777379035680,37.38,76211.5,0.0,0.27835,0.00012,26.15865]
[1777379038897,37.38,76210.17,0.0,0.2782,0.00012,26.15139]
[1777379039216,37.38,76212.68,0.0,0.2785,0.00012,26.16562]
[1777379039913,37.38,76212.68,0.0,0.2785,0.00012,26.16562]
[1777379039990,37.38,76212.68,0.0,0.2785,0.00012,26.16562]
[1777379040511,37.38,76213.77,0.0,0.27862,0.00012,26.1718]
[1777379041249,37.38,76213.77,0.0,0.27862,0.00012,26.1718]
[1777379041461,37.38,76215.11,0.0,0.27878,0.00012,26.17938]
[1777379047227,37.38,76216.03,0.0,0.27889,0.00012,26.18476]
[1777379052574,37.38,76211.9,0.0,0.27842,0.00012,26.16174]
[1777379058303,37.39,76205.7,0.0,0.27771,0.00012,26.12723]
[1777379062847,37.39,76205.96,0.0,0.27775,0.00012,26.12896]
[1777379067884,37.39,76204.35,0.0,0.27757,0.00012,26.12022]
[1777379072129,37.39,76202.66,0.0,0.27736,0.00012,26.10771]
[1777379072627,37.39,76202.66,0.0,0.27736,0.00012,26.10771]
[1777379072638,37.39,76202.66,0.0,0.27736,0.00012,26.10771]
[1777379072648,37.39,76202.66,0.0,0.27736,0.00012,26.10771]
[1777379072673,37.39,76202.66,0.0,0.27736,0.00012,26.10771]
[1777379072708,37.39,76198.46,0.0,0.27688,0.00011,26.08409]
[1777379073755,37.39,76198.46,0.0,0.27688,0.00011,26.08409]
[1777379074668,37.39,76191.18,0.0,0.27605,0.00011,26.04302]
[1777379074685,37.39,76191.18,0.0,0.27605,0.00011,26.04302]
[1777379074759,37.39,76187.66,0.0,0.27564,0.00011,26.02318]
[1777379075065,37.39,76187.66,0.0,0.27564,0.00011,26.02318]
[1777379075088,37.39,76187.66,0.0,0.27564,0.00011,26.02318]
[1777379075177,37.39,76187.66,0.0,0.27564,0.00011,26.02318]
[1777379075214,37.39,76187.66,0.0,0.27564,0.00011,26.02318]
[1777379075473,37.39,76187.36,0.0,0.27561,0.00011,26.02162]
[1777379077034,37.39,76187.36,0.0,0.27562,0.00011,26.02177]
[1777379077436,37.39,76188.4,0.0,0.27574,0.00011,26.02783]
[1777379081200,37.39,76189.36,0.0,0.27586,0.00011,26.03375]
[1777379081728,37.39,76190.85,0.0,0.27603,0.00011,26.04235]
[1777379081994,37.39,76190.85,0.0,0.27603,0.00011,26.04235]
[1777379082471,37.39,76190.85,0.0,0.27604,0.00011,26.04251]
[1777379082861,37.39,76190.85,0.0,0.27604,0.00011,26.04251]
[1777379082895,37.39,76190.85,0.0,0.27604,0.00011,26.04251]
[1777379082911,37.39,76190.85,0.0,0.27604,0.00011,26.04251]
[1777379087138,37.4,76192.47,0.0,0.27624,0.00011,26.05233]
[1777379092542,37.4,76195.61,0.0,0.27662,0.00011,26.07103]
[1777379097194,37.4,76192.38,0.0,0.27626,0.00011,26.05342]
[1777379097225,37.4,76192.38,0.0,0.27626,0.00011,26.05342]
[1777379098946,37.4,76189.16,0.0,0.2759,0.00011,26.03557]
[1777379099561,37.4,76189.16,0.0,0.2759,0.00011,26.03557]
[1777379101058,37.41,76184.34,0.0,0.27536,0.00011,26.00869]
[1777379101109,37.41,76184.34,0.0,0.27536,0.00011,26.00869]
[1777379101310,37.41,76184.34,0.0,0.27536,0.00011,26.00869]
[1777379101605,37.41,76184.18,0.0,0.27534,0.00011,26.00801]
[1777379106029,37.41,76180.39,0.0,0.27493,0.00011,25.98749]
[1777379106843,37.41,76180.31,0.0,0.27493,0.00011,25.98728]
[1777379107564,37.41,76180.31,0.0,0.27493,0.00011,25.98728]
[1777379107629,37.41,76180.31,0.0,0.27493,0.00011,25.98728]
[1777379107776,37.41,76179.67,0.0,0.27486,0.00011,25.98388]
[1777379110110,37.41,76179.38,0.0,0.27483,0.00011,25.98271]
[1777379110746,37.41,76180.26,0.0,0.27494,0.00011,25.98794]
[1777379113207,37.42,76179.68,0.0,0.27488,0.00011,25.9851]
[1777379113430,37.42,76179.68,0.0,0.27488,0.00011,25.9851]
[1777379113690,37.42,76179.35,0.0,0.27485,0.00011,25.98346]
[1777379114255,37.42,76179.35,0.0,0.27485,0.00011,25.98346]
[1777379114715,37.42,76179.35,0.0,0.27485,0.00011,25.98346]
[1777379114769,37.42,76179.35,0.0,0.27485,0.00011,25.98346]
[1777379114780,37.42,76162.96,0.0,0.27298,0.00011,25.89043]
[1777379115245,37.42,76162.96,0.0,0.27298,0.00011,25.89043]
[1777379115312,37.42,76162.96,0.0,0.27298,0.00011,25.89043]
[1777379115484,37.42,76162.96,0.0,0.27298,0.00011,25.89043]
[1777379115704,37.42,76162.96,0.0,0.27298,0.00011,25.89041]
[1777379117504,37.42,76154.16,0.0,0.27198,0.00011,25.84018]
[1777379117587,37.42,76154.16,0.0,0.27198,0.00011,25.84018]
[1777379117725,37.42,76151.59,0.0,0.27169,0.00011,25.82558]
[1777379122754,37.42,76153.19,0.0,0.27189,0.00011,25.8354]
[1777379127789,37.42,76155.74,0.0,0.27219,0.00011,25.8506]
[1777379132824,37.42,76152.71,0.0,0.27183,0.00011,25.83007]
[1777379137543,37.42,76162.73,0.0,0.27297,0.00011,25.88743]
[1777379142894,37.42,76164.08,0.0,0.27312,0.00011,25.89501]
[1777379147928,37.42,76161.63,0.0,0.27284,0.00011,25.88095]
[1777379153174,37.42,76161.86,0.0,0.27287,0.00011,25.88219]
[1777379153221,37.42,76161.86,0.0,0.27287,0.00011,25.88219]
[1777379153823,37.42,76162.72,0.0,0.27296,0.00011,25.88707]
[1777379153904,37.42,76162.72,0.0,0.27296,0.00011,25.88707]
[1777379153932,37.42,76162.72,0.0,0.27296,0.00011,25.88707]
[1777379153940,37.42,76162.72,0.0,0.27296,0.00011,25.88707]
[1777379155928,37.42,76166.68,0.0,0.27342,0.00011,25.9097]
[1777379156029,37.42,76166.21,0.0,0.27336,0.00011,25.90705]
[1777379160825,37.42,76165.84,0.0,0.27332,0.00011,25.90505]
[1777379160844,37.42,76165.84,0.0,0.27332,0.00011,25.90505]
[1777379160852,37.42,76164.05,0.0,0.27312,0.00011,25.89491]
[1777379161061,37.42,76164.05,0.0,0.27312,0.00011,25.89491]
[1777379162736,37.42,76160.33,0.0,0.2727,0.00011,25.87368]
[1777379162756,37.42,76157.83,0.0,0.27241,0.00011,25.85942]
[1777379165071,37.42,76159.46,0.0,0.2726,0.00011,25.86873]
[1777379165713,37.42,76159.46,0.0,0.2726,0.00011,25.86873]
[1777379170032,37.42,76156.69,0.0,0.27228,0.00011,25.85288]
[1777379170053,37.42,76156.69,0.0,0.27228,0.00011,25.85288]
[1777379170108,37.42,76156.69,0.0,0.27228,0.00011,25.85288]
[1777379170416,37.42,76156.69,0.0,0.27228,0.00011,25.85288]
[1777379170426,37.42,76155.94,0.0,0.2722,0.00011,25.84859]
[1777379171815,37.42,76155.94,0.0,0.2722,0.00011,25.84859]
[1777379171853,37.42,76157.55,0.0,0.27238,0.00011,25.85781]
[1777379173529,37.42,76156.68,0.0,0.27228,0.00011,25.85283]
[1777379173850,37.42,76156.7,0.0,0.27228,0.00011,25.85295]
[1777379174160,37.42,76156.7,0.0,0.27228,0.00011,25.85295]
[1777379175908,37.42,76156.02,0.0,0.2722,0.00011,25.84906]
[1777379175920,37.42,76156.02,0.0,0.2722,0.00011,25.84906]
[1777379176127,37.42,76156.02,0.0,0.2722,0.00011,25.84906]
[1777379178467,37.42,76155.66,0.0,0.27216,0.00011,25.847]
[1777379178528,37.42,76155.88,0.0,0.27219,0.00011,25.84826]
[1777379184182,37.42,76154.11,0.0,0.27199,0.00011,25.83815]
[1777379190045,37.42,76153.41,0.0,0.27191,0.00011,25.83414]
[1777379195047,37.42,76151.89,0.0,0.27172,0.00011,25.8222]
[1777379197283,37.42,76152.7,0.0,0.27181,0.00011,25.82685]
[1777379200076,37.43,76162.03,0.0,0.27288,0.00011,25.88055]
[1777379200517,37.43,76163.44,0.0,0.27305,0.00011,25.88893]
[1777379202374,37.43,76163.8,0.0,0.2731,0.00011,25.89164]
[1777379206362,37.43,76163.84,0.0,0.27313,0.00011,25.89282]
[1777379206905,37.44,76165.44,0.0,0.27332,0.00011,25.90257]
[1777379211915,37.44,76167.32,0.0,0.27357,0.00011,25.91466]
[1777379216921,37.45,76167.33,0.0,0.2736,0.00011,25.91605]
[1777379217894,37.45,76167.33,0.0,0.2736,0.00011,25.91605]
[1777379218735,37.45,76166.15,0.0,0.27347,0.00011,25.90959]
[1777379218885,37.45,76166.15,0.0,0.27347,0.00011,25.90959]
[1777379218801,37.45,76166.82,0.0,0.27355,0.00011,25.91366]
[1777379219439,37.45,76166.82,0.0,0.27355,0.00011,25.91366]
[1777379224474,37.45,76169.05,0.0,0.27383,0.00011,25.9276]
[1777379229509,37.46,76172.41,0.0,0.27424,0.00011,25.94795]
[1777379234544,37.46,76173.04,0.0,0.27434,0.00011,25.95291]
[1777379239578,37.47,76174.56,0.0,0.27454,0.00011,25.96269]
[1777379244613,37.47,76174.92,0.0,0.27461,0.00011,25.96583]
[1777379249648,37.47,76175.45,0.0,0.27469,0.00011,25.96992]
[1777379254684,37.48,76176.39,0.0,0.2748,0.00011,25.97302]
[1777379258589,37.48,76176.9,0.0,0.27486,0.00011,25.97612]
[1777379258599,37.48,76176.9,0.0,0.27486,0.00011,25.97612]
[1777379258934,37.48,76182.72,0.0,0.27554,0.00011,26.00966]
[1777379259083,37.48,76182.72,0.0,0.27554,0.00011,26.00966]
[1777379259100,37.48,76182.72,0.0,0.27554,0.00011,26.00966]
[1777379259772,37.48,76186.83,0.0,0.27602,0.00011,26.03308]
[1777379264866,37.48,76188.13,0.0,0.27618,0.00011,26.04099]
[1777379266779,37.49,76184.24,0.0,0.27574,0.00011,26.01928]
[1777379266795,37.49,76184.24,0.0,0.27574,0.00011,26.01928]
[1777379266825,37.49,76180.21,0.0,0.27528,0.00011,25.99664]
[1777379271852,37.49,76180.86,0.0,0.27537,0.00011,26.00096]
[1777379277278,37.49,76177.83,0.0,0.27504,0.00011,25.98483]
[1777379282880,37.5,76174.34,0.0,0.27467,0.00011,25.96616]
[1777379287914,37.5,76177.44,0.0,0.27504,0.00011,25.98459]
[1777379292949,37.5,76176.99,0.0,0.27501,0.00011,25.9829]
[1777379297985,37.51,76178.73,0.0,0.27523,0.00011,25.9936]
[1777379303020,37.51,76183.75,0.0,0.27582,0.00011,26.02277]
[1777379308058,37.51,76190.32,0.0,0.27658,0.00011,26.06052]
[1777379310432,37.51,76190.9,0.0,0.27665,0.00011,26.06391]
[1777379310961,37.51,76191.09,0.0,0.27668,0.00011,26.06525]
[1777379313690,37.51,76196.01,0.0,0.27723,0.00011,26.08992]
[1777379313702,37.51,76196.01,0.0,0.27723,0.00011,26.08992]
[1777379314802,37.51,76195.22,0.0,0.27714,0.00011,26.08559]
[1777379315027,37.52,76194.63,0.0,0.27708,0.00011,26.08239]
[1777379315677,37.52,76194.63,0.0,0.27708,0.00011,26.08239]
[1777379315980,37.52,76195.24,0.0,0.27715,0.00011,26.08594]
[1777379318040,37.52,76196.55,0.0,0.27731,0.00011,26.09354]
[1777379318923,37.52,76196.57,0.0,0.27731,0.00011,26.09377]
[1777379319772,37.52,76196.57,0.0,0.27731,0.00011,26.09377]
[1777379319785,37.52,76196.57,0.0,0.27731,0.00011,26.09377]
[1777379324788,37.52,76191.34,0.0,0.27672,0.00011,26.06496]
[1777379329821,37.52,76192.91,0.0,0.27692,0.00011,26.0746]
[1777379334839,37.53,76198.2,0.0,0.27754,0.00011,26.10509]
[1777379339859,37.53,76200.6,0.0,0.27783,0.00011,26.11922]
[1777379339981,37.53,76200.6,0.0,0.27783,0.00011,26.11922]
[1777379339991,37.53,76200.6,0.0,0.27783,0.00011,26.11922]
[1777379345010,37.53,76200.41,0.0,0.27783,0.00011,26.11879]
[1777379350036,37.53,76198.57,0.0,0.27763,0.00011,26.10913]
[1777379355044,37.54,76199.73,0.0,0.27778,0.00011,26.11635]
[1777379358195,37.54,76196.28,0.0,0.2774,0.00011,26.09758]
[1777379358201,37.54,76196.28,0.0,0.2774,0.00011,26.09758]
[1777379358206,37.54,76196.28,0.0,0.2774,0.00011,26.09758]
[1777379358235,37.54,76196.28,0.0,0.2774,0.00011,26.09758]
[1777379358405,37.54,76196.28,0.0,0.2774,0.00011,26.09758]
[1777379363441,37.54,76200.77,0.0,0.27793,0.00011,26.12357]
[1777379368481,37.54,76202.29,0.0,0.27812,0.00011,26.13277]
[1777379373515,37.55,76200.65,0.0,0.27793,0.00011,26.12102]
[1777379375149,37.55,76201.24,0.0,0.278,0.00011,26.12447]
[1777379380564,37.55,76202.79,0.0,0.27819,0.00011,26.13403]
[1777379385599,37.55,76200.69,0.0,0.27797,0.00011,26.12301]
[1777379390635,37.56,76207.63,0.0,0.27878,0.00011,26.16259]
[1777379391818,37.56,76207.63,0.0,0.27878,0.00011,26.16259]
[1777379393088,37.56,76207.48,0.0,0.27877,0.00011,26.16199]
[1777379393654,37.56,76207.48,0.0,0.27877,0.00011,26.1621]
[1777379399101,37.56,76206.54,0.0,0.27867,0.00011,26.15729]
[1777379404382,37.56,76204.72,0.0,0.27848,0.00011,26.1479]
[1777379404510,37.56,76204.72,0.0,0.27848,0.00011,26.1479]
[1777379405278,37.56,76196.57,0.0,0.27755,0.00011,26.10238]
[1777379405301,37.56,76196.57,0.0,0.27755,0.00011,26.10238]
[1777379406797,37.56,76196.57,0.0,0.27755,0.00011,26.10238]
[1777379406849,37.56,76189.55,0.0,0.27675,0.00011,26.06325]
[1777379413057,37.57,76193.82,0.0,0.27727,0.00011,26.08842]
[1777379418779,37.57,76189.08,0.0,0.27675,0.00011,26.06277]
[1777379420038,37.57,76181.55,0.0,0.27589,0.00011,26.0206]
[1777379420060,37.57,76181.55,0.0,0.27589,0.00011,26.0206]
[1777379420872,37.57,76180.29,0.0,0.27575,0.00011,26.01371]
[1777379420893,37.57,76180.29,0.0,0.27575,0.00011,26.01371]
[1777379424405,37.58,76181.33,0.0,0.27589,0.00011,26.02059]
[1777379424429,37.58,76181.33,0.0,0.27589,0.00011,26.02059]
[1777379424996,37.58,76181.33,0.0,0.27589,0.00011,26.02059]
[1777379425005,37.58,76181.33,0.0,0.27589,0.00011,26.02059]
[1777379425097,37.58,76181.96,0.0,0.27597,0.00011,26.02438]
[1777379430063,37.58,76181.75,0.0,0.27596,0.00011,26.02417]
[1777379430845,37.58,76181.71,0.0,0.27597,0.00011,26.02419]
[1777379431090,37.58,76181.71,0.0,0.27597,0.00011,26.02419]
[1777379431144,37.58,76179.57,0.0,0.27571,0.00011,26.00911]
[1777379431894,37.58,76179.57,0.0,0.27571,0.00011,26.00911]
[1777379432655,37.59,76179.5,0.0,0.2757,0.00011,26.00895]
[1777379437964,37.59,76184.67,0.0,0.27632,0.00011,26.03947]
[1777379442998,37.6,76178.95,0.0,0.2757,0.00011,26.00838]
[1777379448034,37.6,76178.97,0.0,0.27572,0.00011,26.0097]
[1777379452735,37.6,76179.23,0.0,0.27577,0.00011,26.0121]
[1777379457388,37.61,76181.3,0.0,0.27603,0.00011,26.02485]
[1777379458028,37.61,76181.3,0.0,0.27603,0.00011,26.02485]
[1777379458499,37.61,76178.32,0.0,0.2757,0.00011,26.00829]
[1777379461636,37.61,76176.28,0.0,0.27548,0.00011,25.99748]
[1777379462319,37.61,76176.34,0.0,0.27549,0.00011,25.99805]
[1777379463182,37.61,76175.76,0.0,0.27543,0.00011,25.99502]
[1777379469181,37.62,76175.82,0.0,0.27547,0.00011,25.99676]
[1777379472780,37.62,76176.31,0.0,0.27553,0.00011,25.99999]
[1777379472938,37.62,76176.31,0.0,0.27553,0.00011,25.99999]
[1777379473002,37.62,76176.31,0.0,0.27553,0.00011,25.99999]
[1777379473023,37.62,76176.31,0.0,0.27553,0.00011,25.99999]
[1777379473094,37.62,76173.21,0.0,0.27519,0.00011,25.98298]
[1777379473700,37.62,76173.21,0.0,0.27519,0.00011,25.98298]
[1777379473854,37.62,76173.21,0.0,0.27519,0.00011,25.98298]
[1777379473960,37.62,76173.21,0.0,0.27519,0.00011,25.98298]
[1777379474102,37.62,76168.37,0.0,0.27464,0.00011,25.95591]
[1777379474679,37.62,76168.37,0.0,0.27464,0.00011,25.95591]
[1777379474715,37.62,76168.37,0.0,0.27464,0.00011,25.95591]
[1777379474922,37.62,76168.37,0.0,0.27464,0.00011,25.95591]
[1777379475009,37.62,76160.6,0.0,0.27377,0.00011,25.91225]
[1777379475978,37.62,76160.6,0.0,0.27377,0.00011,25.91225]
[1777379476157,37.62,76156.02,0.0,0.27325,0.00011,25.88661]
[1777379481677,37.63,76153.95,0.0,0.27305,0.00011,25.87658]
[1777379482498,37.63,76154.03,0.0,0.27306,0.00011,25.87703]
[1777379482523,37.63,76154.03,0.0,0.27306,0.00011,25.87703]
[1777379483007,37.63,76154.03,0.0,0.27306,0.00011,25.87703]
[1777379483204,37.63,76154.03,0.0,0.27308,0.00011,25.87773]
[1777379483434,37.63,76153.26,0.0,0.27299,0.00011,25.87336]
[1777379489322,37.64,76156.13,0.0,0.27336,0.00011,25.89165]
[1777379494152,37.65,76153.26,0.0,0.27303,0.00011,25.87308]
[1777379494174,37.65,76149.52,0.0,0.27263,0.00011,25.85256]
[1777379494346,37.65,76149.52,0.0,0.27263,0.00011,25.85256]
[1777379494563,37.65,76149.52,0.0,0.27263,0.00011,25.85256]
[1777379497028,37.65,76149.4,0.0,0.27262,0.00011,25.85224]
[1777379497079,37.65,76149.4,0.0,0.27262,0.00011,25.85224]
[1777379497128,37.65,76151.3,0.0,0.27285,0.00011,25.86375]
[1777379502414,37.66,76157.26,0.0,0.27356,0.00011,25.89919]
[1777379504555,37.66,76157.66,0.0,0.27361,0.00011,25.90177]
[1777379506970,37.66,76160.63,0.0,0.27397,0.00011,25.91919]
[1777379507216,37.66,76166.24,0.0,0.27461,0.00011,25.95144]
[1777379509386,37.67,76169.23,0.0,0.27497,0.00011,25.9688]
[1777379509607,37.67,76169.23,0.0,0.27497,0.00011,25.9688]
[1777379509739,37.67,76179.43,0.0,0.27613,0.00011,26.0262]
[1777379511371,37.67,76183.06,0.0,0.27655,0.00011,26.0468]
[1777379511478,37.67,76183.06,0.0,0.27655,0.00011,26.04697]
[1777379515884,37.67,76179.16,0.0,0.27611,0.00011,26.02551]
[1777379516023,37.67,76179.16,0.0,0.27611,0.00011,26.02551]
[1777379516093,37.67,76179.07,0.0,0.27611,0.00011,26.02531]
[1777379517489,37.67,76180.26,0.0,0.27625,0.00011,26.03214]
[1777379521456,37.67,76183.39,0.0,0.27661,0.00011,26.04997]
[1777379522415,37.67,76183.98,0.0,0.27669,0.00011,26.0535]
[1777379527421,37.67,76185.01,0.0,0.27681,0.00011,26.05984]
[1777379533897,37.68,76184.33,0.0,0.27676,0.00011,26.05696]
[1777379539159,37.68,76180.91,0.0,0.27638,0.00011,26.03819]
[1777379539197,37.68,76185.26,0.0,0.27688,0.00011,26.06283]
[1777379542638,37.68,76183.77,0.0,0.27671,0.00011,26.05471]
[1777379542872,37.68,76183.77,0.0,0.27671,0.00011,26.05471]
[1777379542925,37.68,76183.73,0.0,0.27671,0.00011,26.05472]
[1777379548739,37.69,76183.61,0.0,0.27671,0.00011,26.05466]
[1777379554123,37.69,76180.49,0.0,0.27635,0.00011,26.03445]
[1777379559816,37.69,76183.22,0.0,0.27668,0.00011,26.05074]
[1777379564850,37.69,76184.22,0.0,0.27681,0.00011,26.05703]
[1777379569885,37.7,76184.79,0.0,0.27689,0.00011,26.06088]
[1777379574921,37.7,76185.23,0.0,0.27696,0.00011,26.06409]
[1777379577803,37.7,76186.09,0.0,0.27706,0.00011,26.06915]
[1777379578105,37.7,76186.09,0.0,0.27706,0.00011,26.06915]
[1777379578112,37.7,76186.09,0.0,0.27706,0.00011,26.06915]
[1777379578145,37.7,76186.09,0.0,0.27706,0.00011,26.06915]
[1777379578244,37.7,76185.67,0.0,0.27702,0.00011,26.06692]
[1777379579043,37.7,76185.67,0.0,0.27702,0.00011,26.06692]
[1777379579287,37.7,76187.26,0.0,0.2772,0.00011,26.07594]
[1777379579792,37.7,76187.26,0.0,0.2772,0.00011,26.07594]
[1777379579808,37.7,76187.26,0.0,0.2772,0.00011,26.07594]
[1777379579957,37.7,76187.26,0.0,0.2772,0.00011,26.07606]
[1777379581971,37.7,76185.52,0.0,0.27701,0.00011,26.06655]
[1777379584991,37.7,76186.95,0.0,0.27718,0.00011,26.07491]
[1777379589514,37.71,76186.82,0.0,0.27717,0.00011,26.07462]
[1777379595065,37.71,76183.5,0.0,0.27681,0.00011,26.05677]
[1777379595710,37.71,76183.5,0.0,0.27681,0.00011,26.05677]
[1777379595732,37.71,76183.5,0.0,0.27681,0.00011,26.05677]
[1777379596313,37.71,76183.5,0.0,0.27681,0.00011,26.05677]
[1777379597079,37.71,76182.59,0.0,0.27671,0.00011,26.05191]
[1777379602114,37.71,76181.43,0.0,0.27659,0.00011,26.04598]
[1777379606259,37.71,76180.34,0.0,0.27648,0.00011,26.04021]
[1777379606335,37.71,76181.13,0.0,0.27657,0.00011,26.04475]
[1777379606434,37.71,76181.13,0.0,0.27657,0.00011,26.04475]
[1777379606446,37.71,76181.13,0.0,0.27657,0.00011,26.04475]
[1777379607505,37.71,76182.14,0.0,0.27669,0.00011,26.05051]
[1777379607781,37.71,76182.14,0.0,0.27669,0.00011,26.05051]
[1777379607830,37.71,76182.14,0.0,0.27669,0.00011,26.05051]
[1777379608007,37.71,76182.14,0.0,0.27669,0.00011,26.05051]
[1777379608321,37.71,76182.14,0.0,0.27669,0.00011,26.05051]
[1777379608240,37.71,76194.2,0.0,0.27807,0.00011,26.11813]
[1777379609163,37.71,76194.2,0.0,0.27807,0.00011,26.11813]
[1777379610692,37.71,76199.87,0.0,0.27872,0.00011,26.14976]
[1777379610732,37.71,76199.87,0.0,0.27872,0.00011,26.14976]
[1777379610923,37.71,76199.87,0.0,0.27872,0.00011,26.14976]
[1777379610959,37.71,76199.87,0.0,0.27872,0.00011,26.14976]
[1777379611178,37.71,76198.2,0.0,0.2785,0.00011,26.13721]
[1777379611556,37.71,76198.2,0.0,0.2785,0.00011,26.13721]
[1777379612604,37.71,76196.27,0.0,0.27828,0.00011,26.12646]
[1777379612995,37.71,76196.27,0.0,0.27828,0.00011,26.12646]
[1777379613094,37.71,76196.27,0.0,0.27828,0.00011,26.12646]
[1777379613192,37.71,76194.14,0.0,0.27804,0.00011,26.1146]
[1777379618227,37.71,76201.82,0.0,0.27892,0.00011,26.15748]
[1777379623262,37.71,76202.03,0.0,0.27895,0.00011,26.15867]
[1777379623778,37.71,76202.03,0.0,0.27895,0.00011,26.15867]
[1777379623956,37.71,76202.03,0.0,0.27895,0.00011,26.15867]
[1777379624269,37.71,76202.63,0.0,0.27901,0.00011,26.16202]
[1777379624657,37.71,76202.63,0.0,0.27901,0.00011,26.16202]
[1777379630311,37.72,76205.28,0.0,0.27932,0.00011,26.17681]
[1777379632350,37.72,76205.66,0.0,0.27936,0.00011,26.17893]
[1777379632363,37.72,76206.43,0.0,0.27945,0.00011,26.18322]
[1777379632397,37.72,76206.43,0.0,0.27945,0.00011,26.18322]
[1777379633332,37.72,76207.44,0.0,0.27957,0.00011,26.18884]
[1777379634341,37.72,76220.17,0.0,0.28103,0.00011,26.25938]
[1777379635135,37.72,76220.17,0.0,0.28103,0.00011,26.25938]
[1777379635345,37.72,76220.17,0.0,0.28103,0.00011,26.25935]
[1777379635707,37.72,76220.17,0.0,0.28103,0.00011,26.25935]
[1777379635914,37.72,76220.17,0.0,0.28103,0.00011,26.25935]
[1777379636354,37.71,76219.55,0.0,0.28095,0.00011,26.25585]
[1777379638435,37.71,76211.27,0.0,0.28,0.00011,26.20988]
[1777379641356,37.71,76211.21,0.0,0.27999,0.00011,26.20953]
[1777379641915,37.71,76209.81,0.0,0.27983,0.00011,26.20174]
[1777379641973,37.71,76209.81,0.0,0.27983,0.00011,26.20174]
[1777379641978,37.71,76209.81,0.0,0.27983,0.00011,26.20174]
[1777379642214,37.71,76209.81,0.0,0.27983,0.00011,26.20174]
[1777379642986,37.71,76205.33,0.0,0.27932,0.00011,26.17684]
[1777379643132,37.71,76205.33,0.0,0.27932,0.00011,26.17684]
[1777379643177,37.71,76198.11,0.0,0.27849,0.00011,26.13668]
[1777379643811,37.71,76198.11,0.0,0.27849,0.00011,26.13668]
[1777379644022,37.71,76196.45,0.0,0.27831,0.00011,26.12748]
[1777379645588,37.71,76196.17,0.0,0.27827,0.00011,26.12592]
[1777379645609,37.71,76196.17,0.0,0.27827,0.00011,26.12592]
[1777379645644,37.71,76196.17,0.0,0.27827,0.00011,26.12592]
[1777379645778,37.71,76196.17,0.0,0.27827,0.00011,26.12592]
[1777379645805,37.71,76195.55,0.0,0.2782,0.00011,26.12252]
[1777379646920,37.71,76195.55,0.0,0.2782,0.00011,26.12252]
[1777379646997,37.72,76193.29,0.0,0.27795,0.00011,26.11003]
[1777379652539,37.72,76186.91,0.0,0.27723,0.00011,26.07468]
[1777379657440,37.72,76183.63,0.0,0.27686,0.00011,26.05675]
[1777379658795,37.72,76178.36,0.0,0.27626,0.00011,26.02732]
[1777379658827,37.72,76178.36,0.0,0.27626,0.00011,26.02732]
[1777379659067,37.72,76178.36,0.0,0.27626,0.00011,26.02732]
[1777379659152,37.72,76175.69,0.0,0.27596,0.00011,26.01255]
[1777379664811,37.72,76171.46,0.0,0.2755,0.00011,25.98955]
[1777379668050,37.72,76172.63,0.0,0.27564,0.00011,25.99643]
[1777379668934,37.72,76172.93,0.0,0.27568,0.00011,25.99841]
[1777379668987,37.72,76172.93,0.0,0.27568,0.00011,25.99841]
[1777379669187,37.72,76172.93,0.0,0.27568,0.00011,25.99841]
[1777379669211,37.72,76172.93,0.0,0.27568,0.00011,25.99841]
[1777379669384,37.72,76173.42,0.0,0.27574,0.00011,26.0013]
[1777379669507,37.72,76173.42,0.0,0.27574,0.00011,26.0013]
[1777379669805,37.72,76173.42,0.0,0.27574,0.00011,26.0013]
[1777379669838,37.72,76173.42,0.0,0.27574,0.00011,26.0013]
[1777379669905,37.72,76173.42,0.0,0.27574,0.00011,26.0013]
[1777379669929,37.72,76173.42,0.0,0.27574,0.00011,26.0013]
[1777379670296,37.73,76180.12,0.0,0.2765,0.00011,26.03902]
[1777379671339,37.73,76180.12,0.0,0.2765,0.00011,26.03902]
[1777379671353,37.73,76187.04,0.0,0.27727,0.00011,26.07459]
[1777379676692,37.73,76187.47,0.0,0.27733,0.00011,26.07726]
[1777379676713,37.73,76187.47,0.0,0.27733,0.00011,26.07726]
[1777379677276,37.73,76187.47,0.0,0.27733,0.00011,26.07726]
[1777379677374,37.73,76187.47,0.0,0.27733,0.00011,26.07726]
[1777379679289,37.73,76185.67,0.0,0.27713,0.00011,26.0674]
[1777379683514,37.73,76187.67,0.0,0.27736,0.00011,26.07886]
[1777379683611,37.73,76187.67,0.0,0.27736,0.00011,26.07886]
[1777379683672,37.73,76187.67,0.0,0.27736,0.00011,26.07886]
[1777379684097,37.73,76195.75,0.0,0.27829,0.00011,26.12407]
[1777379687117,37.73,76201.32,0.0,0.27893,0.00011,26.1551]
[1777379687136,37.73,76201.32,0.0,0.27893,0.00011,26.1551]
[1777379687518,37.73,76205.82,0.0,0.27944,0.00011,26.18005]
[1777379688160,37.73,76205.82,0.0,0.27944,0.00011,26.18005]
[1777379688438,37.73,76219.88,0.0,0.28105,0.00011,26.25778]
[1777379689165,37.73,76226.41,0.0,0.2818,0.00011,26.29382]
[1777379689879,37.73,76226.41,0.0,0.2818,0.00011,26.29382]
[1777379690032,37.73,76226.41,0.0,0.2818,0.00011,26.29382]
[1777379690107,37.73,76229.97,0.0,0.2822,0.00012,26.31329]
[1777379690473,37.73,76229.97,0.0,0.2822,0.00012,26.31329]
[1777379690492,37.73,76229.97,0.0,0.2822,0.00012,26.31329]
[1777379690565,37.73,76229.97,0.0,0.2822,0.00012,26.31329]
[1777379691306,37.73,76232.01,0.0,0.28243,0.00012,26.32435]
[1777379691458,37.73,76232.01,0.0,0.28243,0.00012,26.32435]
[1777379692357,37.73,76233.85,0.0,0.28264,0.00012,26.33429]
[1777379693217,37.73,76233.85,0.0,0.28264,0.00012,26.33429]
[1777379693327,37.73,76233.85,0.0,0.28264,0.00012,26.33429]
[1777379693343,37.73,76233.59,0.0,0.28261,0.00012,26.33267]
[1777379695589,37.72,76233.75,0.0,0.28262,0.00012,26.33318]
[1777379695773,37.72,76233.75,0.0,0.28262,0.00012,26.33318]
[1777379697599,37.72,76232.51,0.0,0.28247,0.00012,26.32617]
[1777379702696,37.72,76231.67,0.0,0.28236,0.00012,26.32068]
[1777379705606,37.72,76233.37,0.0,0.28254,0.00012,26.32936]
[1777379705843,37.72,76233.37,0.0,0.28254,0.00012,26.32936]
[1777379710879,37.71,76233.76,0.0,0.28256,0.00012,26.33066]
[1777379711672,37.71,76233.76,0.0,0.28256,0.00012,26.33066]
[1777379711680,37.71,76233.76,0.0,0.28256,0.00012,26.33066]
[1777379711865,37.71,76233.76,0.0,0.28256,0.00012,26.33066]
[1777379711885,37.71,76233.33,0.0,0.28251,0.00012,26.32813]
[1777379712682,37.71,76233.33,0.0,0.28251,0.00012,26.32813]
[1777379712721,37.71,76233.33,0.0,0.28251,0.00012,26.32813]
[1777379713397,37.71,76230.57,0.0,0.28218,0.00012,26.3126]
[1777379715142,37.71,76219.08,0.0,0.28086,0.00011,26.24892]
[1777379716299,37.71,76219.08,0.0,0.28086,0.00011,26.24892]
[1777379716390,37.71,76217.81,0.0,0.28071,0.00011,26.24181]
[1777379717373,37.71,76217.81,0.0,0.28071,0.00011,26.24181]
[1777379719951,37.71,76211.85,0.0,0.28002,0.00011,26.20866]
[1777379722452,37.71,76214.46,0.0,0.28032,0.00011,26.22297]
[1777379723276,37.71,76214.46,0.0,0.28032,0.00011,26.22297]
[1777379723995,37.71,76216.47,0.0,0.28055,0.00011,26.23398]
[1777379724980,37.71,76216.06,0.0,0.2805,0.00011,26.23164]
[1777379730008,37.71,76215.27,0.0,0.2804,0.00011,26.22698]
[1777379730155,37.71,76215.27,0.0,0.2804,0.00011,26.22698]
[1777379730454,37.71,76215.4,0.0,0.28041,0.00011,26.22756]
[1777379730542,37.71,76215.4,0.0,0.28041,0.00011,26.22756]
[1777379732412,37.71,76223.94,0.0,0.28137,0.00011,26.27148]
[1777379733433,37.71,76230.82,0.0,0.28216,0.00012,26.30936]
[1777379734204,37.71,76230.82,0.0,0.28216,0.00012,26.30936]
[1777379741090,37.7,76235.15,0.0,0.28263,0.00012,26.33185]
[1777379746124,37.7,76238.55,0.0,0.283,0.00012,26.34969]
[1777379751158,37.69,76239.22,0.0,0.28306,0.00012,26.35249]
[1777379756411,37.69,76238.31,0.0,0.28294,0.00012,26.34678]
[1777379762241,37.69,76242.85,0.0,0.28343,0.00012,26.37041]
[1777379767277,37.68,76242.69,0.0,0.28339,0.00012,26.36856]
[1777379772313,37.68,76245.96,0.0,0.28375,0.00012,26.38554]
[1777379777348,37.67,76251.86,0.0,0.28441,0.00012,26.4168]
[1777379782370,37.67,76250.32,0.0,0.28421,0.00012,26.40743]
[1777379782463,37.67,76251.64,0.0,0.28436,0.00012,26.41444]
[1777379784605,37.67,76256.01,0.0,0.28485,0.00012,26.43789]
[1777379786572,37.66,76255.74,0.0,0.28481,0.00012,26.4359]
[1777379787418,37.66,76255.74,0.0,0.2848,0.00012,26.4357]
[1777379787706,37.66,76255.74,0.0,0.2848,0.00012,26.4357]
[1777379788425,37.66,76255.06,0.0,0.28472,0.00012,26.43177]
[1777379788524,37.66,76255.06,0.0,0.28472,0.00012,26.43177]
[1777379788538,37.66,76255.06,0.0,0.28472,0.00012,26.43177]
[1777379788591,37.66,76255.06,0.0,0.28472,0.00012,26.43177]
[1777379788617,37.66,76255.06,0.0,0.28472,0.00012,26.43177]
[1777379788812,37.66,76255.06,0.0,0.28472,0.00012,26.43177]
[1777379789432,37.66,76251.35,0.0,0.28428,0.00012,26.4112]
[1777379789852,37.66,76251.35,0.0,0.28428,0.00012,26.4112]
[1777379790439,37.66,76245.17,0.0,0.28357,0.00012,26.37705]
[1777379790611,37.66,76245.17,0.0,0.28357,0.00012,26.37705]
[1777379791447,37.66,76244.33,0.0,0.28344,0.00012,26.36899]
[1777379792981,37.66,76242.85,0.0,0.28327,0.00012,26.36065]
[1777379793043,37.66,76242.85,0.0,0.28327,0.00012,26.36065]
[1777379793143,37.66,76242.85,0.0,0.28327,0.00012,26.36065]
[1777379793467,37.66,76238.82,0.0,0.2828,0.00012,26.33829]
[1777379794472,37.66,76227.34,0.0,0.28147,0.00012,26.27479]
[1777379794952,37.66,76227.34,0.0,0.28147,0.00012,26.27479]
[1777379798322,37.66,76223.11,0.0,0.28098,0.00012,26.25111]
[1777379799353,37.66,76222.82,0.0,0.28095,0.00012,26.24942]
[1777379799526,37.66,76211.77,0.0,0.27967,0.00011,26.18798]
[1777379799583,37.66,76211.77,0.0,0.27967,0.00011,26.18798]
[1777379799831,37.66,76211.77,0.0,0.27967,0.00011,26.18798]
[1777379800530,37.66,76196.44,0.0,0.27792,0.00011,26.10253]
[1777379800731,37.66,76196.44,0.0,0.27792,0.00011,26.10253]
[1777379800776,37.66,76196.44,0.0,0.27792,0.00011,26.10253]
[1777379800971,37.66,76196.44,0.0,0.27792,0.00011,26.10253]
[1777379801271,37.66,76196.44,0.0,0.27792,0.00011,26.10253]
[1777379801310,37.66,76196.44,0.0,0.27792,0.00011,26.10253]
[1777379801536,37.66,76191.51,0.0,0.27735,0.00011,26.075]
[1777379801852,37.66,76191.51,0.0,0.27735,0.00011,26.075]
[1777379802545,37.66,76193.06,0.0,0.27753,0.00011,26.08375]
[1777379806871,37.66,76192.93,0.0,0.27752,0.00011,26.08323]
[1777379806947,37.66,76192.82,0.0,0.27751,0.00011,26.08268]
[1777379812867,37.66,76192.08,0.0,0.27743,0.00011,26.07891]
[1777379818656,37.66,76194.19,0.0,0.27769,0.00011,26.09125]
[1777379821021,37.66,76196.02,0.0,0.2779,0.00011,26.10156]
[1777379821055,37.66,76196.02,0.0,0.2779,0.00011,26.10156]
[1777379821127,37.66,76196.25,0.0,0.27793,0.00011,26.1029]
[1777379823242,37.66,76203.04,0.0,0.27871,0.00011,26.14087]
[1777379823303,37.66,76203.04,0.0,0.27871,0.00011,26.14087]
[1777379823313,37.66,76207.82,0.0,0.27926,0.00011,26.16758]
[1777379825032,37.66,76204.55,0.0,0.27888,0.00011,26.14937]
[1777379826993,37.66,76198.91,0.0,0.27823,0.00011,26.11793]
[1777379827787,37.66,76199.04,0.0,0.27825,0.00011,26.1187]
[1777379828500,37.66,76205.64,0.0,0.27901,0.00011,26.1556]
[1777379833513,37.66,76208.9,0.0,0.27938,0.00011,26.17379]
[1777379838522,37.66,76214.59,0.0,0.28004,0.00011,26.20538]
[1777379843544,37.66,76213.85,0.0,0.27995,0.00011,26.20122]
[1777379848563,37.66,76211.74,0.0,0.27971,0.00011,26.18952]
[1777379853585,37.66,76208.62,0.0,0.27933,0.00011,26.16893]
[1777379858598,37.66,76203.18,0.0,0.27871,0.00011,26.13878]
[1777379863602,37.66,76203.32,0.0,0.27873,0.00011,26.13973]
[1777379868604,37.66,76208.98,0.0,0.27938,0.00011,26.17134]
[1777379869770,37.66,76210.65,0.0,0.27957,0.00011,26.18063]
[1777379869853,37.66,76210.65,0.0,0.27957,0.00011,26.18063]
[1777379870564,37.66,76216.91,0.0,0.28029,0.00011,26.2154]
[1777379871568,37.66,76216.91,0.0,0.28029,0.00011,26.2154]
[1777379871578,37.66,76216.91,0.0,0.28029,0.00011,26.2154]
[1777379871738,37.66,76220.73,0.0,0.28073,0.00011,26.23654]
[1777379873102,37.66,76220.7,0.0,0.28073,0.00011,26.23632]
[1777379873132,37.66,76220.7,0.0,0.28073,0.00011,26.23632]
[1777379873160,37.66,76220.7,0.0,0.28073,0.00011,26.23632]
[1777379873595,37.66,76220.7,0.0,0.28073,0.00011,26.23632]
[1777379873807,37.66,76221.59,0.0,0.28083,0.00011,26.24118]
[1777379874112,37.66,76221.59,0.0,0.28083,0.00011,26.24118]
[1777379874436,37.66,76221.59,0.0,0.28083,0.00011,26.24118]
[1777379874487,37.66,76228.8,0.0,0.28165,0.00012,26.28088]
[1777379880085,37.66,76234.92,0.0,0.28234,0.00012,26.31404]
[1777379881742,37.66,76235.65,0.0,0.28242,0.00012,26.31791]
[1777379882563,37.66,76232.35,0.0,0.28204,0.00012,26.2994]
[1777379887591,37.66,76225.84,0.0,0.28128,0.00012,26.26299]
[1777379887738,37.66,76225.95,0.0,0.28129,0.00012,26.2635]
[1777379887748,37.66,76225.95,0.0,0.28129,0.00012,26.2635]
[1777379888141,37.66,76225.95,0.0,0.28129,0.00012,26.2635]
[1777379889759,37.66,76226.44,0.0,0.28134,0.00012,26.26611]
[1777379890155,37.66,76227.93,0.0,0.28151,0.00012,26.27425]
[1777379895189,37.65,76232.95,0.0,0.28208,0.00012,26.30142]
[1777379895839,37.65,76232.95,0.0,0.28208,0.00012,26.30142]
[1777379896433,37.65,76236.28,0.0,0.28245,0.00012,26.31953]
[1777379898285,37.65,76236.28,0.0,0.28245,0.00012,26.31953]
[1777379898299,37.65,76236.28,0.0,0.28245,0.00012,26.31953]
[1777379898338,37.65,76236.28,0.0,0.28245,0.00012,26.31953]
[1777379898358,37.65,76236.28,0.0,0.28245,0.00012,26.31953]
[1777379898624,37.65,76236.28,0.0,0.28245,0.00012,26.31953]
[1777379898439,37.65,76236.25,0.0,0.28244,0.00012,26.31907]
[1777379899258,37.65,76236.25,0.0,0.28244,0.00012,26.31907]
[1777379899326,37.65,76236.25,0.0,0.28244,0.00012,26.31907]
[1777379899356,37.65,76236.25,0.0,0.28244,0.00012,26.31907]
[1777379899567,37.65,76236.25,0.0,0.28244,0.00012,26.31907]
[1777379899579,37.65,76236.25,0.0,0.28244,0.00012,26.31907]
[1777379899577,37.65,76248.92,0.0,0.28391,0.00012,26.38875]
[1777379900225,37.65,76248.92,0.0,0.28391,0.00012,26.38875]
[1777379900993,37.65,76248.92,0.0,0.28391,0.00012,26.38875]
[1777379901177,37.65,76248.92,0.0,0.28391,0.00012,26.38875]
[1777379901232,37.65,76257.83,0.0,0.28494,0.00012,26.43757]
[1777379901672,37.65,76257.83,0.0,0.28494,0.00012,26.43757]
[1777379901870,37.65,76257.83,0.0,0.28494,0.00012,26.43757]
[1777379901908,37.65,76257.83,0.0,0.28494,0.00012,26.43757]
[1777379902241,37.65,76256.9,0.0,0.28483,0.00012,26.43243]
[1777379903760,37.65,76257.55,0.0,0.2849,0.00012,26.43595]
[1777379905249,37.65,76255.83,0.0,0.2847,0.00012,26.42649]
[1777379905355,37.65,76255.83,0.0,0.2847,0.00012,26.42649]
[1777379905363,37.65,76253.59,0.0,0.28444,0.00012,26.41418]
[1777379905952,37.65,76253.59,0.0,0.28444,0.00012,26.41418]
[1777379912309,37.65,76256.53,0.0,0.28476,0.00012,26.42677]
[1777379917343,37.65,76254.66,0.0,0.28454,0.00012,26.41624]
[1777379918971,37.65,76254.16,0.0,0.28448,0.00012,26.41344]
[1777379919435,37.65,76249.21,0.0,0.2839,0.00012,26.38597]
[1777379925399,37.64,76245.65,0.0,0.28346,0.00012,26.36523]
[1777379926380,37.64,76245.65,0.0,0.28346,0.00012,26.36523]
[1777379926399,37.64,76245.65,0.0,0.28346,0.00012,26.36523]
[1777379931441,37.64,76239.2,0.0,0.28268,0.00012,26.32844]
[1777379936480,37.63,76229.49,0.0,0.28154,0.00012,26.27384]
[1777379937151,37.63,76229.49,0.0,0.28154,0.00012,26.27384]
[1777379937163,37.63,76229.49,0.0,0.28154,0.00012,26.27384]
[1777379937484,37.63,76225.99,0.0,0.28114,0.00012,26.25433]
[1777379942519,37.63,76228.85,0.0,0.28145,0.00012,26.26954]
[1777379947553,37.63,76228.97,0.0,0.28145,0.00012,26.2696]
[1777379952588,37.62,76231.97,0.0,0.28178,0.00012,26.28558]
[1777379957625,37.62,76231.81,0.0,0.28175,0.00012,26.2841]
[1777379962660,37.62,76231.86,0.0,0.28175,0.00012,26.28382]
[1777379967695,37.62,76232.82,0.0,0.28185,0.00012,26.28859]
[1777379970739,37.62,76232.69,0.0,0.28182,0.00012,26.28755]
[1777379971723,37.62,76232.79,0.0,0.28181,0.00012,26.28474]
[1777379976729,37.61,76235.92,0.0,0.28217,0.00012,26.30162]
[1777379981745,37.61,76237.9,0.0,0.28238,0.00012,26.31183]
[1777379986754,37.61,76242.42,0.0,0.28288,0.00012,26.33607]
[1777379991777,37.6,76242.86,0.0,0.28292,0.00012,26.33774]
[1777379996787,37.6,76243.57,0.0,0.28298,0.00012,26.34088]
[1777380001788,37.6,76246.68,0.0,0.28332,0.00012,26.35721]
[1777380006823,37.59,76252.21,0.0,0.28394,0.00012,26.3866]
[1777380007218,37.59,76252.21,0.0,0.28394,0.00012,26.3866]
[1777380007722,37.59,76251.87,0.0,0.2839,0.00012,26.38452]
[1777380010468,37.59,76256.18,0.0,0.28439,0.00012,26.40774]
[1777380010494,37.59,76256.18,0.0,0.28439,0.00012,26.40774]
[1777380010956,37.59,76255.73,0.0,0.28433,0.00012,26.40504]
[1777380010965,37.59,76255.73,0.0,0.28433,0.00012,26.40504]
[1777380011291,37.59,76255.73,0.0,0.28433,0.00012,26.40504]
[1777380011320,37.59,76255.73,0.0,0.28433,0.00012,26.40504]
[1777380013237,37.59,76255.96,0.0,0.28435,0.00012,26.40606]
[1777380013746,37.59,76256.36,0.0,0.28439,0.00012,26.40778]
[1777380014393,37.59,76256.36,0.0,0.28439,0.00012,26.40778]
[1777380014689,37.59,76256.48,0.0,0.28439,0.00012,26.4082]
[1777380015284,37.59,76256.48,0.0,0.28439,0.00012,26.4082]
[1777380015810,37.59,76263.68,0.0,0.28522,0.00012,26.44743]
[1777380016186,37.59,76263.68,0.0,0.28522,0.00012,26.44743]
[1777380016734,37.58,76269.48,0.0,0.28589,0.00012,26.47886]
[1777380022096,37.59,76268.33,0.0,0.28576,0.00012,26.47279]
[1777380027735,37.59,76267.0,0.0,0.28561,0.00012,26.46568]
[1777380035004,37.59,76264.34,0.0,0.28529,0.00012,26.44819]
[1777380043245,37.59,76260.6,0.0,0.28487,0.00012,26.42811]
[1777380048418,37.59,76258.84,0.0,0.28467,0.00012,26.41873]
[1777380053430,37.59,76257.54,0.0,0.28452,0.00012,26.41186]
[1777380059363,37.59,76257.74,0.0,0.28455,0.00012,26.41332]
[1777380061845,37.59,76259.91,0.0,0.28481,0.00012,26.42531]
[1777380062382,37.59,76259.91,0.0,0.28481,0.00012,26.42531]
[1777380067635,37.59,76257.32,0.0,0.28451,0.00012,26.41132]
[1777380073456,37.6,76264.29,0.0,0.28533,0.00012,26.44976]
[1777380074041,37.6,76264.29,0.0,0.28533,0.00012,26.44976]
[1777380074048,37.6,76264.29,0.0,0.28533,0.00012,26.44976]
[1777380074770,37.6,76264.88,0.0,0.2854,0.00012,26.45299]
[1777380078031,37.6,76263.08,0.0,0.28519,0.00012,26.44315]
[1777380078779,37.6,76263.08,0.0,0.28519,0.00012,26.44315]
[1777380078787,37.6,76263.08,0.0,0.28519,0.00012,26.44315]
[1777380078720,37.6,76262.97,0.0,0.28517,0.00012,26.44255]
[1777380079818,37.6,76262.22,0.0,0.28509,0.00012,26.43845]
[1777380085541,37.6,76260.41,0.0,0.28488,0.00012,26.4286]
[1777380086435,37.6,76260.41,0.0,0.28488,0.00012,26.4286]
[1777380086549,37.6,76260.19,0.0,0.28485,0.00012,26.42741]
[1777380088679,37.6,76244.79,0.0,0.28307,0.00012,26.34285]
[1777380093740,37.59,76244.99,0.0,0.28305,0.00012,26.33964]
[1777380099640,37.59,76251.24,0.0,0.28378,0.00012,26.37418]
[1777380104676,37.59,76248.1,0.0,0.28342,0.00012,26.357]
[1777380109772,37.59,76243.36,0.0,0.28287,0.00012,26.33109]
[1777380115752,37.59,76244.65,0.0,0.28302,0.00012,26.33831]
[1777380120788,37.59,76246.64,0.0,0.28325,0.00012,26.34895]
[1777380125823,37.59,76245.98,0.0,0.28316,0.00012,26.34498]
[1777380130857,37.59,76245.21,0.0,0.28307,0.00012,26.34044]
[1777380135893,37.59,76246.7,0.0,0.28323,0.00012,26.34837]
[1777380140927,37.59,76246.37,0.0,0.28319,0.00012,26.34617]
[1777380145964,37.58,76247.57,0.0,0.28331,0.00012,26.3519]
[1777380150997,37.58,76246.75,0.0,0.2832,0.00012,26.34676]
[1777380153264,37.58,76247.74,0.0,0.28329,0.00012,26.34882]
[1777380153334,37.58,76247.06,0.0,0.28321,0.00012,26.34492]
[1777380157173,37.58,76237.37,0.0,0.28207,0.00012,26.29052]
[1777380158275,37.58,76237.37,0.0,0.28207,0.00012,26.29052]
[1777380158290,37.58,76237.37,0.0,0.28207,0.00012,26.29052]
[1777380158357,37.58,76236.44,0.0,0.28196,0.00012,26.28538]
[1777380163688,37.57,76233.36,0.0,0.28159,0.00012,26.26775]
[1777380167078,37.57,76236.36,0.0,0.28193,0.00012,26.28387]
[1777380167159,37.57,76235.02,0.0,0.28177,0.00012,26.27634]
[1777380173157,37.57,76235.39,0.0,0.2818,0.00012,26.27775]
[1777380176817,37.57,76238.73,0.0,0.28218,0.00012,26.29591]
[1777380176886,37.57,76238.76,0.0,0.28218,0.00012,26.29595]
[1777380181913,37.56,76240.04,0.0,0.28231,0.00012,26.30251]
[1777380186916,37.56,76240.76,0.0,0.28238,0.00012,26.30584]
[1777380191944,37.56,76241.67,0.0,0.28247,0.00012,26.3101]
[1777380192851,37.56,76251.81,0.0,0.28364,0.00012,26.36597]
[1777380196986,37.56,76254.48,0.0,0.28397,0.00012,26.38149]
[1777380197875,37.56,76254.82,0.0,0.28401,0.00012,26.38336]
[1777380202888,37.56,76255.79,0.0,0.28414,0.00012,26.38934]
[1777380207913,37.57,76255.86,0.0,0.28416,0.00012,26.39042]
[1777380212938,37.57,76260.0,0.0,0.28464,0.00012,26.41061]
[1777380217953,37.57,76266.48,0.0,0.2854,0.00012,26.44661]
[1777380219269,37.57,76266.46,0.0,0.2854,0.00012,26.44668]
[1777380219903,37.57,76267.13,0.0,0.28548,0.00012,26.45043]
[1777380224913,37.58,76267.42,0.0,0.28552,0.00012,26.45233]
[1777380229324,37.58,76275.61,0.0,0.28648,0.00012,26.4974]
[1777380229457,37.58,76275.61,0.0,0.28648,0.00012,26.4974]
[1777380229666,37.58,76279.32,0.0,0.28692,0.00012,26.51762]
[1777380230270,37.58,76279.32,0.0,0.28692,0.00012,26.51762]
[1777380231844,37.58,76279.32,0.0,0.28692,0.00012,26.51764]
[1777380231857,37.58,76279.32,0.0,0.28692,0.00012,26.51764]
[1777380237608,37.58,76280.52,0.0,0.28706,0.00012,26.52419]
[1777380242695,37.58,76281.31,0.0,0.28715,0.00012,26.52848]
[1777380245956,37.58,76277.06,0.0,0.28665,0.00012,26.50535]
[1777380245988,37.58,76277.06,0.0,0.28665,0.00012,26.50535]
[1777380246740,37.58,76277.19,0.0,0.28667,0.00012,26.5061]
[1777380251935,37.58,76275.59,0.0,0.28649,0.00012,26.49745]
[1777380258017,37.58,76279.8,0.0,0.28698,0.00012,26.52049]
[1777380263793,37.58,76279.91,0.0,0.28699,0.00012,26.52118]
[1777380269040,37.58,76282.59,0.0,0.28731,0.00012,26.53581]
[1777380274870,37.58,76276.35,0.0,0.28656,0.00012,26.49864]
[1777380279907,37.58,76278.01,0.0,0.28676,0.00012,26.50782]
[1777380284419,37.58,76280.12,0.0,0.28701,0.00012,26.51939]
[1777380284947,37.58,76280.15,0.0,0.28701,0.00012,26.51958]
[1777380288459,37.58,76280.48,0.0,0.28705,0.00012,26.52143]
[1777380288968,37.58,76280.43,0.0,0.28704,0.00012,26.52117]
[1777380294003,37.58,76282.91,0.0,0.28733,0.00012,26.53471]
[1777380299042,37.58,76279.45,0.0,0.28693,0.00012,26.51593]
[1777380302023,37.58,76280.08,0.0,0.28701,0.00012,26.51943]
[1777380302067,37.58,76280.01,0.0,0.287,0.00012,26.51905]
[1777380302452,37.58,76280.01,0.0,0.287,0.00012,26.51905]
[1777380302558,37.58,76280.01,0.0,0.287,0.00012,26.51905]
[1777380302568,37.58,76280.01,0.0,0.287,0.00012,26.51905]
[1777380302665,37.58,76280.01,0.0,0.287,0.00012,26.51905]
[1777380302673,37.58,76280.01,0.0,0.287,0.00012,26.51905]
[1777380302819,37.58,76280.01,0.0,0.287,0.00012,26.51905]
[1777380302853,37.58,76280.01,0.0,0.287,0.00012,26.51905]
[1777380303071,37.58,76278.3,0.0,0.2868,0.00012,26.50978]
[1777380303803,37.58,76278.3,0.0,0.2868,0.00012,26.50978]
[1777380303848,37.58,76278.3,0.0,0.2868,0.00012,26.50978]
[1777380304078,37.58,76264.72,0.0,0.28522,0.00012,26.43571]
[1777380304711,37.58,76264.72,0.0,0.28522,0.00012,26.43571]
[1777380304727,37.58,76264.72,0.0,0.28522,0.00012,26.43571]
[1777380305085,37.58,76263.51,0.0,0.28508,0.00012,26.42908]
[1777380305827,37.58,76263.51,0.0,0.28508,0.00012,26.42908]
[1777380305841,37.58,76263.51,0.0,0.28508,0.00012,26.42908]
[1777380305995,37.58,76263.19,0.0,0.28505,0.00012,26.42742]
[1777380311021,37.58,76262.27,0.0,0.28495,0.00012,26.42273]
[1777380316037,37.58,76260.68,0.0,0.28478,0.00012,26.41447]
[1777380321051,37.59,76259.14,0.0,0.28461,0.00012,26.40665]
[1777380326078,37.59,76257.72,0.0,0.28445,0.00012,26.39927]
[1777380331101,37.59,76257.44,0.0,0.28443,0.00012,26.39827]
[1777380336118,37.59,76257.92,0.0,0.28448,0.00012,26.39816]
[1777380341119,37.6,76270.19,0.0,0.28592,0.00012,26.46593]
[1777380346121,37.6,76270.77,0.0,0.28599,0.00012,26.46924]
[1777380351135,37.6,76266.44,0.0,0.2855,0.00012,26.44593]
[1777380356138,37.6,76266.97,0.0,0.28556,0.00012,26.44905]
[1777380361159,37.6,76270.07,0.0,0.28593,0.00012,26.46629]
[1777380366175,37.6,76270.68,0.0,0.28601,0.00012,26.46982]
[1777380371190,37.6,76269.07,0.0,0.28582,0.00012,26.46121]
[1777380374192,37.6,76258.72,0.0,0.28462,0.00012,26.40471]
[1777380376166,37.6,76266.15,0.0,0.28549,0.00012,26.44554]
[1777380376188,37.6,76266.15,0.0,0.28549,0.00012,26.44554]
[1777380376204,37.6,76266.15,0.0,0.28549,0.00012,26.44554]
[1777380376835,37.6,76271.07,0.0,0.28606,0.00012,26.47246]
[1777380382769,37.6,76268.78,0.0,0.2858,0.00012,26.46009]
[1777380388668,37.6,76267.83,0.0,0.28569,0.00012,26.45513]
[1777380393851,37.6,76268.66,0.0,0.28578,0.00012,26.45657]
[1777380399970,37.61,76275.59,0.0,0.28662,0.00012,26.49601]
[1777380402766,37.62,76294.88,0.0,0.28888,0.00012,26.60151]
[1777380403544,37.62,76294.88,0.0,0.28888,0.00012,26.60151]
[1777380404108,37.62,76291.69,0.0,0.28852,0.00012,26.58468]
[1777380405888,37.62,76291.91,0.0,0.28855,0.00012,26.58587]
[1777380405903,37.62,76291.91,0.0,0.28855,0.00012,26.58587]
[1777380405937,37.62,76291.91,0.0,0.28855,0.00012,26.58587]
[1777380405952,37.62,76291.91,0.0,0.28855,0.00012,26.58587]
[1777380405957,37.62,76291.91,0.0,0.28855,0.00012,26.58587]
[1777380406139,37.62,76291.91,0.0,0.28855,0.00012,26.58587]
[1777380406168,37.62,76291.91,0.0,0.28855,0.00012,26.58587]
[1777380405997,37.62,76293.63,0.0,0.28875,0.00012,26.59539]
[1777380406351,37.62,76293.63,0.0,0.28875,0.00012,26.59539]
[1777380406378,37.62,76293.63,0.0,0.28875,0.00012,26.59539]
[1777380406793,37.62,76293.63,0.0,0.28876,0.00012,26.59561]
[1777380407920,37.62,76293.63,0.0,0.28876,0.00012,26.59561]
[1777380407987,37.62,76294.32,0.0,0.28884,0.00012,26.59955]
[1777380413340,37.62,76294.04,0.0,0.28884,0.00012,26.59913]
[1777380414257,37.63,76295.81,0.0,0.28905,0.00012,26.60891]
[1777380415105,37.63,76297.37,0.0,0.28923,0.00012,26.61755]
[1777380420123,37.63,76300.51,0.0,0.28962,0.00012,26.63531]
[1777380425153,37.63,76305.34,0.0,0.29021,0.00012,26.66247]
[1777380426231,37.64,76315.34,0.0,0.29139,0.00012,26.71645]
[1777380427811,37.64,76314.04,0.0,0.29124,0.00012,26.70948]
[1777380428144,37.64,76314.04,0.0,0.29124,0.00012,26.70948]
[1777380428163,37.64,76310.12,0.0,0.29078,0.00012,26.6887]
[1777380433983,37.64,76312.9,0.0,0.29113,0.00012,26.70436]
[1777380438252,37.64,76314.54,0.0,0.29133,0.00012,26.71372]
[1777380443273,37.65,76310.46,0.0,0.29087,0.00012,26.69268]
[1777380448274,37.65,76313.26,0.0,0.29122,0.00012,26.70859]
[1777380453297,37.65,76317.28,0.0,0.29169,0.00012,26.72778]
[1777380458306,37.66,76319.12,0.0,0.29193,0.00012,26.73845]
[1777380463325,37.66,76322.24,0.0,0.29231,0.00012,26.75592]
[1777380464574,37.66,76322.24,0.0,0.29232,0.00012,26.75608]
[1777380468084,37.66,76325.38,0.0,0.2927,0.00012,26.77327]
[1777380468221,37.66,76325.38,0.0,0.2927,0.00012,26.77341]
[1777380471245,37.67,76337.01,0.0,0.29407,0.00012,26.83572]
[1777380476056,37.67,76337.8,0.0,0.29417,0.00012,26.84018]
[1777380476175,37.67,76337.83,0.0,0.29418,0.00012,26.84034]
[1777380476437,37.67,76337.83,0.0,0.29418,0.00012,26.84034]
[1777380477084,37.67,76337.83,0.0,0.29418,0.00012,26.84034]
[1777380477256,37.67,76352.18,0.0,0.29587,0.00012,26.91627]
[1777380477467,37.67,76352.18,0.0,0.29587,0.00012,26.91627]
[1777380477536,37.67,76352.18,0.0,0.29587,0.00012,26.91627]
[1777380477878,37.67,76352.18,0.0,0.29587,0.00012,26.91627]
[1777380478225,37.67,76352.18,0.0,0.29587,0.00012,26.91627]
[1777380478245,37.67,76362.24,0.0,0.29705,0.00012,26.96914]
[1777380479006,37.67,76362.24,0.0,0.29705,0.00012,26.96914]
[1777380479225,37.67,76359.2,0.0,0.29669,0.00012,26.95312]
[1777380480800,37.67,76354.31,0.0,0.29611,0.00012,26.92739]
[1777380481050,37.67,76354.31,0.0,0.29611,0.00012,26.92739]
[1777380481248,37.67,76353.05,0.0,0.29597,0.00012,26.92073]
[1777380481911,37.67,76353.05,0.0,0.29597,0.00012,26.92073]
[1777380482201,37.67,76354.67,0.0,0.29616,0.00012,26.92925]
[1777380482919,37.67,76354.67,0.0,0.29616,0.00012,26.92925]
[1777380483181,37.67,76351.04,0.0,0.29573,0.00012,26.91009]
[1777380483693,37.67,76351.04,0.0,0.29573,0.00012,26.91009]
[1777380483716,37.67,76351.04,0.0,0.29573,0.00012,26.91009]
[1777380483792,37.67,76351.04,0.0,0.29573,0.00012,26.91009]
[1777380484011,37.67,76351.04,0.0,0.29573,0.00012,26.91009]
[1777380484110,37.67,76342.92,0.0,0.29477,0.00012,26.86721]
[1777380485912,37.67,76342.92,0.0,0.29477,0.00012,26.86721]
[1777380485971,37.67,76342.92,0.0,0.29477,0.00012,26.86721]
[1777380486034,37.67,76360.57,0.0,0.29685,0.00012,26.96024]
[1777380486644,37.67,76360.57,0.0,0.29685,0.00012,26.96024]
[1777380486679,37.67,76360.57,0.0,0.29685,0.00012,26.96024]
[1777380486708,37.67,76360.57,0.0,0.29685,0.00012,26.96024]
[1777380487050,37.67,76360.57,0.0,0.29685,0.00012,26.96024]
[1777380487101,37.67,76360.57,0.0,0.29685,0.00012,26.96024]
[1777380487346,37.67,76360.87,0.0,0.29688,0.00012,26.96169]
[1777380487491,37.67,76360.87,0.0,0.29688,0.00012,26.96169]
[1777380488015,37.67,76360.87,0.0,0.29688,0.00012,26.96169]
[1777380488117,37.67,76360.87,0.0,0.29688,0.00012,26.96169]
[1777380488218,37.67,76361.41,0.0,0.29695,0.00012,26.96453]
[1777380490059,37.67,76361.41,0.0,0.29695,0.00012,26.96453]
[1777380490100,37.67,76361.41,0.0,0.29695,0.00012,26.96453]
[1777380490120,37.67,76361.41,0.0,0.29695,0.00012,26.96453]
[1777380490153,37.67,76361.41,0.0,0.29695,0.00012,26.96453]
[1777380490842,37.67,76367.55,0.0,0.29767,0.00012,26.99661]
[1777380490869,37.67,76367.55,0.0,0.29767,0.00012,26.99661]
[1777380491133,37.67,76367.55,0.0,0.29767,0.00012,26.99661]
[1777380491164,37.67,76367.55,0.0,0.29767,0.00012,26.99661]
[1777380491242,37.67,76367.55,0.0,0.29767,0.00012,26.99661]
[1777380491497,37.67,76368.21,0.0,0.29774,0.00012,26.99999]
[1777380491834,37.67,76368.21,0.0,0.29774,0.00012,26.99999]
[1777380492238,37.67,76376.2,0.0,0.29869,0.00012,27.04187]
[1777380492507,37.67,76376.2,0.0,0.29869,0.00012,27.04187]
[1777380492567,37.67,76376.2,0.0,0.29869,0.00012,27.04187]
[1777380493074,37.67,76376.2,0.0,0.29869,0.00012,27.04187]
[1777380494098,37.67,76384.96,0.0,0.29973,0.00012,27.08751]
[1777380494110,37.67,76384.96,0.0,0.29973,0.00012,27.08751]
[1777380494158,37.67,76384.96,0.0,0.29973,0.00012,27.08751]
[1777380494286,37.67,76387.73,0.0,0.30006,0.00012,27.10205]
[1777380494943,37.67,76387.73,0.0,0.30006,0.00012,27.10205]
[1777380495276,37.67,76387.26,0.0,0.3,0.00012,27.09973]
[1777380499889,37.67,76385.58,0.0,0.29982,0.00012,27.09158]
[1777380501228,37.67,76385.23,0.0,0.29978,0.00012,27.08976]
[1777380504123,37.67,76374.4,0.0,0.29851,0.00012,27.03394]
[1777380505419,37.67,76374.4,0.0,0.29851,0.00012,27.03394]
[1777380505904,37.67,76374.4,0.0,0.29851,0.00012,27.03394]
[1777380505917,37.67,76374.4,0.0,0.29851,0.00012,27.03394]
[1777380507082,37.67,76366.09,0.0,0.29754,0.00012,26.99064]
[1777380507155,37.67,76365.03,0.0,0.29741,0.00012,26.9852]
[1777380507643,37.67,76365.03,0.0,0.29741,0.00012,26.9852]
[1777380507673,37.67,76365.03,0.0,0.29741,0.00012,26.9852]
[1777380509126,37.67,76359.94,0.0,0.29681,0.00012,26.95848]
[1777380509215,37.67,76358.42,0.0,0.29663,0.00012,26.95045]
[1777380509672,37.67,76358.42,0.0,0.29663,0.00012,26.95045]
[1777380510303,37.67,76356.94,0.0,0.29646,0.00012,26.94258]
[1777380511704,37.67,76355.21,0.0,0.29623,0.00012,26.93026]
[1777380515231,37.67,76350.42,0.0,0.29567,0.00012,26.90495]
[1777380515289,37.67,76349.26,0.0,0.29553,0.00012,26.89879]
[1777380515332,37.67,76349.26,0.0,0.29553,0.00012,26.89879]
[1777380515347,37.67,76349.26,0.0,0.29553,0.00012,26.89879]
[1777380515360,37.67,76349.26,0.0,0.29553,0.00012,26.89879]
[1777380516879,37.67,76349.26,0.0,0.29553,0.00012,26.89879]
[1777380516911,37.67,76349.26,0.0,0.29553,0.00012,26.89879]
[1777380517199,37.67,76349.26,0.0,0.29553,0.00012,26.89879]
[1777380517249,37.67,76340.67,0.0,0.29452,0.00012,26.85338]
[1777380517600,37.67,76340.67,0.0,0.29452,0.00012,26.85338]
[1777380518988,37.67,76337.38,0.0,0.29414,0.00012,26.83598]
[1777380519781,37.67,76336.4,0.0,0.29402,0.00012,26.83082]
[1777380519790,37.67,76336.4,0.0,0.29402,0.00012,26.83082]
[1777380525629,37.67,76343.11,0.0,0.29481,0.00012,26.86658]
[1777380530890,37.68,76339.24,0.0,0.29436,0.00012,26.84618]
[1777380537045,37.68,76339.57,0.0,0.2944,0.00012,26.84802]
[1777380540173,37.68,76325.59,0.0,0.29277,0.00012,26.77393]
[1777380545524,37.68,76323.74,0.0,0.29256,0.00012,26.76436]
[1777380551021,37.68,76328.58,0.0,0.29313,0.00012,26.79056]
[1777380556620,37.68,76332.19,0.0,0.29356,0.00012,26.80994]
[1777380556744,37.68,76332.19,0.0,0.29356,0.00012,26.80994]
[1777380557676,37.68,76332.19,0.0,0.29356,0.00012,26.80997]
[1777380557682,37.68,76332.19,0.0,0.29356,0.00012,26.80997]
[1777380557720,37.68,76332.19,0.0,0.29356,0.00012,26.80997]
[1777380557855,37.68,76335.55,0.0,0.29396,0.00012,26.82787]
[1777380562888,37.68,76338.25,0.0,0.29427,0.00012,26.84214]
[1777380567924,37.68,76336.98,0.0,0.29413,0.00012,26.83541]
[1777380569703,37.68,76336.17,0.0,0.29403,0.00012,26.83113]
[1777380569937,37.68,76336.63,0.0,0.29408,0.00012,26.83357]
[1777380572959,37.68,76328.26,0.0,0.29309,0.00012,26.78595]
[1777380577993,37.68,76334.56,0.0,0.29383,0.00012,26.81975]
[1777380583029,37.68,76339.39,0.0,0.2944,0.00012,26.84538]
[1777380588207,37.68,76338.63,0.0,0.29431,0.00012,26.84137]
[1777380592020,37.68,76347.44,0.0,0.29535,0.00012,26.88798]
[1777380592059,37.68,76347.44,0.0,0.29535,0.00012,26.88798]
[1777380592344,37.68,76348.71,0.0,0.29549,0.00012,26.89462]
[1777380594017,37.68,76351.56,0.0,0.29583,0.00012,26.9096]
[1777380594048,37.68,76351.56,0.0,0.29583,0.00012,26.9096]
[1777380594083,37.68,76351.56,0.0,0.29583,0.00012,26.9096]
[1777380594296,37.68,76351.27,0.0,0.29579,0.00012,26.90801]
[1777380599307,37.68,76356.62,0.0,0.29642,0.00012,26.93599]
[1777380604352,37.68,76361.6,0.0,0.29702,0.00012,26.96266]
[1777380605421,37.68,76372.5,0.0,0.29831,0.00012,27.0199]
[1777380610436,37.68,76373.36,0.0,0.29841,0.00012,27.02454]
[1777380614999,37.69,76375.29,0.0,0.29864,0.00012,27.03473]
[1777380615256,37.69,76375.29,0.0,0.29865,0.00012,27.03487]
[1777380620291,37.69,76376.12,0.0,0.29876,0.00012,27.03987]
[1777380625326,37.69,76379.08,0.0,0.29913,0.00012,27.05602]
[1777380630361,37.7,76376.39,0.0,0.29883,0.00012,27.04271]
[1777380636403,37.7,76377.55,0.0,0.29897,0.00012,27.04648]
[1777380641438,37.7,76380.79,0.0,0.29937,0.00012,27.06412]
[1777380646473,37.71,76383.82,0.0,0.29975,0.00012,27.08054]
[1777380651759,37.71,76385.69,0.0,0.29999,0.00012,27.091]
[1777380657553,37.71,76380.44,0.0,0.29938,0.00012,27.06434]
[1777380662588,37.72,76381.46,0.0,0.29952,0.00012,27.07047]
[1777380663630,37.72,76381.46,0.0,0.29952,0.00012,27.07047]
[1777380664911,37.72,76378.48,0.0,0.29917,0.00012,27.05497]
[1777380664999,37.72,76376.66,0.0,0.29896,0.00012,27.04564]
[1777380670646,37.72,76375.83,0.0,0.29888,0.00012,27.04224]
[1777380675680,37.73,76370.26,0.0,0.29824,0.00012,27.01401]
[1777380681021,37.73,76373.89,0.0,0.29869,0.00012,27.03384]
[1777380681098,37.73,76373.89,0.0,0.29869,0.00012,27.03384]
[1777380681123,37.73,76374.66,0.0,0.29879,0.00012,27.03802]
[1777380686238,37.73,76369.75,0.0,0.29822,0.00012,27.01291]
[1777380691052,37.73,76367.22,0.0,0.29793,0.00012,27.0]
[1777380691070,37.73,76367.22,0.0,0.29793,0.00012,27.0]
[1777380691115,37.74,76367.75,0.0,0.29798,0.00012,26.99965]
[1777380696827,37.73,76370.21,0.0,0.29826,0.00012,27.01212]
[1777380703034,37.73,76366.15,0.0,0.29778,0.00012,26.99076]
[1777380708026,37.73,76366.5,0.0,0.29781,0.00012,26.9923]
[1777380713818,37.73,76372.28,0.0,0.29848,0.00012,27.02203]
[1777380718982,37.73,76374.8,0.0,0.29877,0.00012,27.03465]
[1777380724016,37.72,76372.01,0.0,0.29843,0.00012,27.01965]
[1777380729056,37.72,76372.97,0.0,0.29853,0.00012,27.02429]
[1777380729647,37.72,76372.97,0.0,0.29853,0.00012,27.02429]
[1777380730065,37.72,76368.06,0.0,0.29795,0.00012,26.99859]
[1777380732890,37.72,76365.29,0.0,0.29763,0.00012,26.98425]
[1777380733138,37.72,76365.95,0.0,0.29771,0.00012,26.98797]
[1777380738150,37.73,76368.63,0.0,0.29806,0.00012,27.00326]
[1777380743157,37.74,76363.67,0.0,0.2975,0.00012,26.97849]
[1777380748192,37.74,76360.38,0.0,0.29714,0.00012,26.96247]
[1777380753228,37.75,76359.97,0.0,0.29711,0.00012,26.95831]
[1777380758550,37.75,76351.9,0.0,0.29618,0.00012,26.91696]
[1777380760685,37.75,76343.85,0.0,0.29524,0.00012,26.87506]
[1777380760725,37.75,76343.85,0.0,0.29524,0.00012,26.87506]
[1777380762085,37.75,76341.81,0.0,0.29501,0.00012,26.8643]
[1777380762536,37.75,76342.47,0.0,0.29508,0.00012,26.86777]
[1777380768333,37.75,76340.59,0.0,0.29486,0.00012,26.85782]
[1777380773429,37.75,76338.95,0.0,0.29467,0.00012,26.84915]
[1777380779410,37.75,76335.94,0.0,0.29432,0.00012,26.83335]
[1777380784446,37.75,76335.25,0.0,0.29424,0.00012,26.82976]
[1777380789481,37.75,76335.72,0.0,0.29429,0.00012,26.83229]
[1777380794516,37.75,76332.81,0.0,0.29395,0.00012,26.81695]
[1777380799551,37.76,76331.62,0.0,0.29382,0.00012,26.81077]
[1777380805594,37.76,76332.64,0.0,0.29394,0.00012,26.81628]
[1777380810630,37.76,76332.62,0.0,0.29394,0.00012,26.8163]
[1777380815664,37.76,76333.52,0.0,0.29403,0.00012,26.81797]
[1777380820701,37.76,76335.18,0.0,0.29423,0.00012,26.82688]
[1777380825734,37.76,76336.02,0.0,0.29433,0.00012,26.83144]
[1777380831777,37.76,76336.74,0.0,0.29442,0.00012,26.83537]
[1777380836179,37.76,76337.1,0.0,0.29446,0.00012,26.83734]
[1777380836616,37.76,76333.48,0.0,0.29404,0.00012,26.81825]
[1777380836892,37.76,76333.48,0.0,0.29404,0.00012,26.81825]
[1777380836903,37.76,76333.48,0.0,0.29404,0.00012,26.81825]
[1777380837195,37.76,76333.48,0.0,0.29404,0.00012,26.81825]
[1777380837238,37.76,76333.48,0.0,0.29404,0.00012,26.81825]
[1777380837338,37.76,76329.43,0.0,0.29356,0.00012,26.79683]
[1777380837698,37.76,76329.43,0.0,0.29356,0.00012,26.79683]
[1777380837747,37.76,76329.43,0.0,0.29356,0.00012,26.79683]
[1777380838315,37.76,76329.43,0.0,0.29356,0.00012,26.79683]
[1777380838353,37.76,76329.43,0.0,0.29356,0.00012,26.79683]
[1777380838911,37.76,76328.71,0.0,0.29348,0.00012,26.79307]
[1777380838931,37.76,76329.6,0.0,0.29359,0.00012,26.79779]
[1777380842942,37.76,76329.75,0.0,0.29361,0.00012,26.79877]
[1777380844237,37.76,76334.1,0.0,0.29412,0.00012,26.82186]
[1777380846753,37.76,76333.35,0.0,0.29403,0.00012,26.81802]
[1777380846766,37.76,76333.35,0.0,0.29403,0.00012,26.81802]
[1777380846796,37.76,76333.35,0.0,0.29403,0.00012,26.81802]
[1777380846989,37.76,76333.35,0.0,0.29403,0.00012,26.81802]
[1777380847590,37.76,76330.55,0.0,0.29371,0.00012,26.80332]
[1777380853264,37.76,76326.7,0.0,0.29326,0.00012,26.78312]
[1777380853274,37.76,76326.7,0.0,0.29326,0.00012,26.78312]
[1777380853589,37.76,76324.15,0.0,0.29297,0.00012,26.76973]
[1777380855076,37.76,76325.47,0.0,0.29312,0.00012,26.77683]
[1777380855083,37.76,76325.47,0.0,0.29312,0.00012,26.77683]
[1777380855087,37.76,76325.47,0.0,0.29312,0.00012,26.77683]
[1777380857103,37.76,76324.2,0.0,0.29298,0.00012,26.77025]
[1777380857117,37.76,76324.2,0.0,0.29298,0.00012,26.77025]
[1777380858383,37.76,76324.91,0.0,0.29306,0.00012,26.77402]
[1777380858441,37.77,76323.82,0.0,0.29294,0.00012,26.76841]
[1777380864000,37.77,76321.19,0.0,0.29264,0.00012,26.75497]
[1777380869036,37.77,76327.52,0.0,0.2934,0.00012,26.78911]
[1777380874071,37.77,76329.09,0.0,0.29357,0.00012,26.79458]
[1777380879107,37.77,76328.52,0.0,0.29351,0.00012,26.79194]
[1777380884142,37.78,76327.33,0.0,0.29338,0.00012,26.78602]
[1777380889497,37.78,76327.13,0.0,0.29337,0.00012,26.7853]
[1777380895220,37.78,76326.49,0.0,0.29331,0.00012,26.78254]
[1777380900256,37.78,76327.4,0.0,0.29343,0.00012,26.78783]
[1777380905290,37.78,76329.03,0.0,0.29363,0.00012,26.79688]
[1777380910479,37.78,76329.42,0.0,0.29368,0.00012,26.79924]
[1777380916367,37.79,76327.79,0.0,0.2935,0.00012,26.7912]
[1777380921403,37.79,76328.73,0.0,0.29362,0.00012,26.79656]
[1777380926437,37.79,76330.6,0.0,0.29385,0.00012,26.8068]
[1777380931471,37.79,76329.22,0.0,0.29368,0.00012,26.79659]
[1777380936507,37.79,76328.91,0.0,0.29365,0.00012,26.7953]
[1777380942549,37.8,76328.24,0.0,0.29358,0.00012,26.79218]
[1777380947816,37.8,76328.23,0.0,0.29359,0.00012,26.79241]
[1777380953626,37.8,76328.28,0.0,0.2936,0.00012,26.79318]
[1777380959668,37.8,76328.19,0.0,0.2936,0.00012,26.79313]
[1777380964703,37.8,76329.87,0.0,0.29381,0.00012,26.80238]
[1777380970746,37.8,76332.32,0.0,0.2941,0.00012,26.81567]
[1777380975780,37.8,76331.38,0.0,0.294,0.00012,26.81093]
[1777380980822,37.81,76339.16,0.0,0.29491,0.00012,26.85218]
[1777380986067,37.81,76334.64,0.0,0.29439,0.00012,26.82839]
[1777380991469,37.81,76329.32,0.0,0.29377,0.00012,26.80044]
[1777380996872,37.81,76328.22,0.0,0.29363,0.00012,26.7917]
[1777381002968,37.81,76330.8,0.0,0.29394,0.00012,26.80573]
[1777381008003,37.81,76330.07,0.0,0.29386,0.00012,26.80208]
[1777381013038,37.81,76329.4,0.0,0.29378,0.00012,26.79875]
[1777381018251,37.81,76329.7,0.0,0.29382,0.00012,26.80056]
[1777381020932,37.81,76328.27,0.0,0.29366,0.00012,26.79313]
[1777381021724,37.81,76323.56,0.0,0.29311,0.00012,26.76823]
[1777381022496,37.81,76323.56,0.0,0.29311,0.00012,26.76823]
[1777381022533,37.81,76312.57,0.0,0.29183,0.00012,26.7099]
[1777381028081,37.82,76309.3,0.0,0.29146,0.00012,26.69288]
[1777381033837,37.82,76309.29,0.0,0.29148,0.00012,26.69371]
[1777381037263,37.82,76308.21,0.0,0.29136,0.00012,26.68853]
[1777381037790,37.82,76308.12,0.0,0.29136,0.00012,26.68835]
[1777381042814,37.83,76308.15,0.0,0.29138,0.00012,26.6891]
[1777381047852,37.83,76308.11,0.0,0.29139,0.00012,26.68963]
[1777381052864,37.83,76307.41,0.0,0.29131,0.00012,26.68342]
[1777381054457,37.83,76308.35,0.0,0.29143,0.00012,26.68873]
[1777381054602,37.83,76308.35,0.0,0.29143,0.00012,26.68873]
[1777381054844,37.83,76308.35,0.0,0.29143,0.00012,26.68873]
[1777381054815,37.83,76324.7,0.0,0.29333,0.00012,26.7756]
[1777381055052,37.83,76324.7,0.0,0.29333,0.00012,26.7756]
[1777381055204,37.83,76324.7,0.0,0.29333,0.00012,26.7756]
[1777381055301,37.83,76324.7,0.0,0.29333,0.00012,26.7756]
[1777381055384,37.83,76324.7,0.0,0.29333,0.00012,26.7756]
[1777381055423,37.83,76324.7,0.0,0.29333,0.00012,26.7756]
[1777381055460,37.83,76324.7,0.0,0.29333,0.00012,26.7756]
[1777381055487,37.83,76324.7,0.0,0.29333,0.00012,26.7756]
[1777381055519,37.83,76324.7,0.0,0.29333,0.00012,26.7756]
[1777381055587,37.83,76324.7,0.0,0.29333,0.00012,26.7756]
[1777381055618,37.83,76324.7,0.0,0.29333,0.00012,26.7756]
[1777381055652,37.83,76324.7,0.0,0.29333,0.00012,26.7756]
[1777381055714,37.83,76324.7,0.0,0.29333,0.00012,26.7756]
[1777381055770,37.83,76324.7,0.0,0.29333,0.00012,26.7756]
[1777381055863,37.83,76324.7,0.0,0.29333,0.00012,26.7756]
[1777381055786,37.83,76336.15,0.0,0.29468,0.00012,26.83633]
[1777381055933,37.83,76336.15,0.0,0.29468,0.00012,26.83633]
[1777381055970,37.83,76336.15,0.0,0.29468,0.00012,26.83633]
[1777381056107,37.83,76336.15,0.0,0.29468,0.00012,26.83633]
[1777381056118,37.83,76336.15,0.0,0.29468,0.00012,26.83633]
[1777381056123,37.83,76336.15,0.0,0.29468,0.00012,26.83633]
[1777381056299,37.83,76336.15,0.0,0.29468,0.00012,26.83633]
[1777381056309,37.83,76336.15,0.0,0.29468,0.00012,26.83633]
[1777381056473,37.83,76336.15,0.0,0.29468,0.00012,26.83633]
[1777381056565,37.83,76336.15,0.0,0.29468,0.00012,26.83633]
[1777381056631,37.83,76326.86,0.0,0.29359,0.00012,26.78726]
[1777381057525,37.83,76326.86,0.0,0.29359,0.00012,26.78726]
[1777381057792,37.83,76326.86,0.0,0.29359,0.00012,26.78726]
[1777381057820,37.83,76326.86,0.0,0.29359,0.00012,26.78726]
[1777381057851,37.84,76323.43,0.0,0.29319,0.00012,26.76916]
[1777381061652,37.84,76326.18,0.0,0.29352,0.00012,26.78385]
[1777381061663,37.84,76326.18,0.0,0.29352,0.00012,26.78385]
[1777381061793,37.84,76326.52,0.0,0.29356,0.00012,26.78576]
[1777381066821,37.84,76330.41,0.0,0.29402,0.00012,26.80656]
[1777381071847,37.84,76331.5,0.0,0.29415,0.00012,26.81245]
[1777381076875,37.84,76328.91,0.0,0.29385,0.00012,26.7989]
[1777381081894,37.84,76323.28,0.0,0.2932,0.00012,26.76934]
[1777381086896,37.84,76324.07,0.0,0.2933,0.00012,26.77387]
[1777381091934,37.84,76328.96,0.0,0.29388,0.00012,26.80009]
[1777381096943,37.84,76332.93,0.0,0.29435,0.00012,26.82124]
[1777381101948,37.84,76333.06,0.0,0.29436,0.00012,26.82204]
[1777381104125,37.84,76333.42,0.0,0.29441,0.00012,26.82398]
[1777381104136,37.84,76333.42,0.0,0.29441,0.00012,26.82398]
[1777381104683,37.84,76333.42,0.0,0.29441,0.00012,26.824]
[1777381105583,37.84,76333.42,0.0,0.29441,0.00012,26.824]
[1777381105616,37.84,76333.42,0.0,0.29441,0.00012,26.824]
[1777381106156,37.84,76334.9,0.0,0.29458,0.00012,26.83181]
[1777381106817,37.84,76334.51,0.0,0.29454,0.00012,26.82976]
[1777381111836,37.84,76329.31,0.0,0.29393,0.00012,26.80234]
[1777381112078,37.84,76328.95,0.0,0.29387,0.00012,26.79722]
[1777381112087,37.84,76328.95,0.0,0.29387,0.00012,26.79722]
[1777381112739,37.84,76328.95,0.0,0.29387,0.00012,26.79725]
[1777381117774,37.85,76329.92,0.0,0.29399,0.00012,26.80253]
[1777381123136,37.85,76329.49,0.0,0.29394,0.00012,26.80041]
[1777381129858,37.85,76329.58,0.0,0.29396,0.00012,26.80111]
[1777381134893,37.85,76322.51,0.0,0.29313,0.00012,26.76389]
[1777381139929,37.85,76318.56,0.0,0.29268,0.00012,26.74332]
[1777381144963,37.85,76316.26,0.0,0.29242,0.00012,26.73158]
[1777381150069,37.85,76316.65,0.0,0.29248,0.00012,26.73406]
[1777381155306,37.86,76315.2,0.0,0.29232,0.00012,26.72698]
[1777381161077,37.86,76314.98,0.0,0.29231,0.00012,26.7265]
[1777381166111,37.86,76317.4,0.0,0.29261,0.00012,26.73988]
[1777381171999,37.86,76317.69,0.0,0.29265,0.00012,26.74183]
[1777381176360,37.87,76328.44,0.0,0.2939,0.00012,26.79605]
[1777381182679,37.87,76328.27,0.0,0.29389,0.00012,26.79538]
[1777381188315,37.87,76326.7,0.0,0.29371,0.00012,26.78733]
[1777381193351,37.87,76326.36,0.0,0.29368,0.00012,26.78571]
[1777381195290,37.87,76326.07,0.0,0.29364,0.00012,26.78424]
[1777381195581,37.87,76326.07,0.0,0.29364,0.00012,26.78424]
[1777381195936,37.87,76332.48,0.0,0.29439,0.00012,26.81811]
[1777381198605,37.87,76342.68,0.0,0.29559,0.00012,26.87174]
[1777381199218,37.87,76342.68,0.0,0.29559,0.00012,26.87174]
[1777381200017,37.87,76342.15,0.0,0.29552,0.00012,26.86886]
[1777381202971,37.87,76330.09,0.0,0.29411,0.00012,26.80525]
[1777381205824,37.87,76328.78,0.0,0.29395,0.00012,26.79836]
[1777381205834,37.87,76328.78,0.0,0.29395,0.00012,26.79836]
[1777381206017,37.87,76329.55,0.0,0.29405,0.00012,26.80243]
[1777381208990,37.87,76320.31,0.0,0.29297,0.00012,26.75359]
[1777381214499,37.87,76317.51,0.0,0.29265,0.00012,26.739]
[1777381219536,37.87,76315.72,0.0,0.29244,0.00012,26.7298]
[1777381224572,37.87,76314.76,0.0,0.29234,0.00012,26.7251]
[1777381229607,37.87,76312.54,0.0,0.29209,0.00012,26.71368]
[1777381233235,37.88,76312.72,0.0,0.2921,0.00012,26.71181]
[1777381233634,37.88,76312.72,0.0,0.2921,0.00012,26.71181]
[1777381238670,37.88,76311.72,0.0,0.292,0.00012,26.70702]
[1777381241297,37.88,76310.73,0.0,0.29189,0.00012,26.70208]
[1777381241690,37.88,76311.81,0.0,0.29202,0.00012,26.70782]
[1777381245940,37.88,76320.87,0.0,0.29308,0.00012,26.75632]
[1777381251727,37.88,76323.06,0.0,0.29335,0.00012,26.7682]
[1777381253755,37.88,76327.61,0.0,0.29388,0.00012,26.79235]
[1777381254031,37.88,76325.51,0.0,0.29364,0.00012,26.78128]
[1777381255390,37.88,76323.36,0.0,0.29338,0.00012,26.76994]
[1777381256010,37.88,76322.82,0.0,0.29332,0.00012,26.76712]
[1777381261831,37.89,76316.78,0.0,0.29263,0.00012,26.73553]
[1777381265518,37.89,76316.59,0.0,0.29261,0.00012,26.73479]
[1777381265894,37.89,76316.59,0.0,0.29261,0.00012,26.73479]
[1777381265912,37.89,76316.59,0.0,0.29261,0.00012,26.73479]
[1777381265917,37.89,76316.59,0.0,0.29261,0.00012,26.73479]
[1777381265924,37.89,76317.09,0.0,0.29267,0.00012,26.73763]
[1777381267909,37.89,76317.09,0.0,0.29267,0.00012,26.73763]
[1777381267929,37.89,76317.09,0.0,0.29267,0.00012,26.73763]
[1777381269940,37.89,76316.67,0.0,0.29263,0.00012,26.73559]
[1777381270028,37.89,76319.65,0.0,0.29298,0.00012,26.75148]
[1777381274898,37.89,76320.97,0.0,0.29314,0.00012,26.75883]
[1777381274921,37.89,76323.01,0.0,0.29338,0.00012,26.76971]
[1777381279957,37.89,76326.01,0.0,0.29374,0.00012,26.78597]
[1777381284992,37.89,76319.81,0.0,0.29303,0.00012,26.75358]
[1777381290029,37.9,76321.27,0.0,0.29321,0.00012,26.7618]
[1777381294255,37.9,76320.51,0.0,0.29311,0.00012,26.75496]
[1777381294351,37.9,76320.51,0.0,0.29311,0.00012,26.75496]
[1777381294393,37.9,76320.51,0.0,0.29311,0.00012,26.75496]
[1777381294567,37.9,76320.51,0.0,0.29311,0.00012,26.75496]
[1777381294601,37.9,76320.51,0.0,0.29311,0.00012,26.75496]
[1777381294773,37.9,76320.51,0.0,0.29311,0.00012,26.75496]
[1777381295063,37.9,76320.5,0.0,0.29311,0.00012,26.75502]
[1777381295491,37.9,76320.5,0.0,0.29311,0.00012,26.75502]
[1777381295510,37.9,76320.5,0.0,0.29311,0.00012,26.75502]
[1777381296070,37.9,76320.9,0.0,0.29316,0.00012,26.75724]
[1777381296257,37.9,76320.9,0.0,0.29316,0.00012,26.75724]
[1777381296280,37.9,76320.9,0.0,0.29316,0.00012,26.75724]
[1777381297077,37.9,76320.22,0.0,0.29309,0.00012,26.75375]
[1777381302114,37.9,76327.19,0.0,0.29391,0.00012,26.79104]
[1777381302895,37.9,76327.19,0.0,0.29391,0.00012,26.79104]
[1777381302917,37.9,76327.19,0.0,0.29391,0.00012,26.79104]
[1777381304343,37.9,76321.61,0.0,0.29326,0.00012,26.76171]
[1777381305134,37.9,76319.73,0.0,0.29305,0.00012,26.75186]
[1777381310168,37.91,76314.52,0.0,0.29245,0.00012,26.72481]
[1777381315206,37.91,76312.14,0.0,0.29219,0.00012,26.71281]
[1777381318227,37.91,76312.84,0.0,0.29228,0.00012,26.71694]
[1777381320240,37.91,76313.25,0.0,0.29233,0.00012,26.71939]
[1777381322785,37.91,76312.09,0.0,0.29221,0.00012,26.71364]
[1777381322803,37.91,76312.09,0.0,0.29221,0.00012,26.71364]
[1777381324772,37.91,76309.42,0.0,0.2919,0.00012,26.69976]
[1777381324826,37.91,76309.42,0.0,0.2919,0.00012,26.69976]
[1777381324922,37.91,76309.42,0.0,0.2919,0.00012,26.69976]
[1777381325119,37.92,76306.26,0.0,0.29154,0.00012,26.68313]
[1777381326231,37.92,76306.26,0.0,0.29154,0.00012,26.68313]
[1777381326268,37.92,76306.26,0.0,0.29154,0.00012,26.68313]
[1777381326643,37.92,76306.26,0.0,0.29154,0.00012,26.68313]
[1777381327138,37.92,76295.26,0.0,0.29027,0.00012,26.62471]
[1777381331945,37.92,76289.73,0.0,0.28964,0.00012,26.59584]
[1777381331972,37.92,76289.73,0.0,0.28964,0.00012,26.59584]
[1777381332647,37.92,76287.97,0.0,0.28945,0.00012,26.5869]
[1777381332721,37.92,76285.7,0.0,0.28918,0.00012,26.57474]
[1777381338368,37.93,76286.76,0.0,0.28934,0.00012,26.58195]
[1777381342409,37.93,76302.21,0.0,0.29116,0.00012,26.66564]
[1777381348081,37.94,76306.24,0.0,0.29165,0.00012,26.68774]
[1777381353471,37.94,76310.75,0.0,0.29217,0.00012,26.70923]
[1777381358510,37.94,76308.22,0.0,0.29189,0.00012,26.69643]
[1777381363543,37.94,76308.31,0.0,0.29192,0.00012,26.69752]
[1777381368579,37.95,76301.46,0.0,0.29114,0.00012,26.66182]
[1777381373616,37.95,76302.63,0.0,0.29129,0.00012,26.66883]
[1777381378650,37.95,76303.19,0.0,0.29138,0.00012,26.67258]
[1777381383685,37.96,76298.22,0.0,0.29082,0.00012,26.64695]
[1777381387958,37.96,76287.74,0.0,0.28962,0.00012,26.59199]
[1777381393756,37.97,76280.76,0.0,0.28884,0.00012,26.55572]
[1777381398791,37.97,76278.67,0.0,0.28862,0.00012,26.54549]
[1777381403829,37.98,76273.1,0.0,0.288,0.00012,26.51659]
[1777381408870,37.98,76274.73,0.0,0.28822,0.00012,26.52662]
[1777381413009,37.98,76286.99,0.0,0.28963,0.00012,26.58981]
[1777381414491,37.99,76286.99,0.0,0.28964,0.00012,26.58999]
[1777381414518,37.99,76286.99,0.0,0.28964,0.00012,26.58999]
[1777381415596,37.99,76286.94,0.0,0.28964,0.00012,26.5899]
[1777381415602,37.99,76286.94,0.0,0.28964,0.00012,26.5899]
[1777381416214,37.99,76286.98,0.0,0.28965,0.00012,26.59029]
[1777381417579,37.99,76281.35,0.0,0.289,0.00012,26.56035]
[1777381417614,37.99,76281.35,0.0,0.289,0.00012,26.56035]
[1777381423202,37.99,76273.32,0.0,0.28809,0.00012,26.51837]
[1777381429006,38.0,76278.04,0.0,0.28867,0.00012,26.54521]
[1777381434041,38.0,76275.04,0.0,0.28836,0.00012,26.53037]
[1777381439076,38.01,76274.57,0.0,0.28832,0.00012,26.52869]
[1777381444111,38.01,76275.17,0.0,0.28842,0.00012,26.53298]
[1777381449146,38.02,76276.14,0.0,0.28855,0.00012,26.53916]
[1777381454181,38.02,76273.75,0.0,0.2883,0.00012,26.52735]
[1777381459216,38.03,76272.97,0.0,0.28823,0.00012,26.52417]
[1777381464251,38.03,76272.42,0.0,0.28819,0.00012,26.52221]
[1777381469285,38.03,76275.83,0.0,0.2886,0.00012,26.54142]
[1777381474321,38.04,76273.12,0.0,0.28829,0.00012,26.52454]
[1777381479356,38.04,76271.39,0.0,0.28811,0.00012,26.51618]
[1777381484390,38.05,76268.71,0.0,0.28783,0.00012,26.50278]
[1777381489888,38.05,76266.26,0.0,0.28756,0.00012,26.49042]
[1777381495824,38.05,76264.71,0.0,0.28741,0.00012,26.48338]
[1777381497782,38.06,76264.37,0.0,0.28738,0.00012,26.482]
[1777381497861,38.06,76264.43,0.0,0.2874,0.00012,26.48254]
[1777381499493,38.06,76257.07,0.0,0.28656,0.00012,26.44339]
[1777381499515,38.06,76257.07,0.0,0.28656,0.00012,26.44339]
[1777381499943,38.06,76257.07,0.0,0.28656,0.00012,26.44339]
[1777381499962,38.06,76257.07,0.0,0.28656,0.00012,26.44339]
[1777381500481,38.06,76255.73,0.0,0.28641,0.00012,26.43644]
[1777381500506,38.06,76255.73,0.0,0.28641,0.00012,26.43644]
[1777381500509,38.06,76256.71,0.0,0.28652,0.00012,26.44172]
[1777381502364,38.06,76257.09,0.0,0.28659,0.00012,26.44456]
[1777381502985,38.06,76257.09,0.0,0.28659,0.00012,26.44456]
[1777381504308,38.06,76242.19,0.0,0.28488,0.00011,26.36425]
[1777381508159,38.07,76240.29,0.0,0.28467,0.00011,26.35462]
[1777381508603,38.07,76246.1,0.0,0.28535,0.00011,26.38637]
[1777381509634,38.07,76248.14,0.0,0.28558,0.00011,26.39739]
[1777381510244,38.07,76251.22,0.0,0.28595,0.00011,26.41481]
[1777381510655,38.07,76251.22,0.0,0.28595,0.00011,26.41481]
[1777381510671,38.07,76251.22,0.0,0.28595,0.00011,26.41481]
[1777381511288,38.07,76254.2,0.0,0.2863,0.00012,26.43088]
[1777381516293,38.08,76254.65,0.0,0.28637,0.00012,26.43424]
[1777381521299,38.08,76252.28,0.0,0.28612,0.00011,26.42264]
[1777381527784,38.09,76251.95,0.0,0.28612,0.00011,26.42225]
[1777381528069,38.09,76251.95,0.0,0.28612,0.00011,26.42225]
[1777381528342,38.09,76247.84,0.0,0.28566,0.00011,26.40055]
[1777381528965,38.09,76247.84,0.0,0.28566,0.00011,26.40055]
[1777381528989,38.09,76247.84,0.0,0.28566,0.00011,26.40055]
[1777381529006,38.09,76247.84,0.0,0.28566,0.00011,26.40055]
[1777381529227,38.09,76244.65,0.0,0.28529,0.00011,26.38357]
[1777381530802,38.09,76244.65,0.0,0.28529,0.00011,26.38357]
[1777381530848,38.09,76244.65,0.0,0.28529,0.00011,26.38357]
[1777381530870,38.09,76244.65,0.0,0.28529,0.00011,26.38357]
[1777381531143,38.09,76239.76,0.0,0.28471,0.00011,26.35384]
[1777381531628,38.09,76239.76,0.0,0.28471,0.00011,26.35384]
[1777381531671,38.09,76239.76,0.0,0.28471,0.00011,26.35384]
[1777381531785,38.09,76239.76,0.0,0.28471,0.00011,26.35384]
[1777381531812,38.09,76239.76,0.0,0.28471,0.00011,26.35384]
[1777381531823,38.09,76239.76,0.0,0.28471,0.00011,26.35384]
[1777381531852,38.09,76238.66,0.0,0.28459,0.00011,26.34789]
[1777381532840,38.09,76238.66,0.0,0.28459,0.00011,26.34789]
[1777381533260,38.09,76235.97,0.0,0.28428,0.00011,26.33334]
[1777381535695,38.09,76235.83,0.0,0.28426,0.00011,26.33261]
[1777381535721,38.09,76235.83,0.0,0.28426,0.00011,26.33261]
[1777381536392,38.09,76235.18,0.0,0.28419,0.00011,26.32913]
[1777381536402,38.09,76235.18,0.0,0.28419,0.00011,26.32913]
[1777381542798,38.09,76243.66,0.0,0.28517,0.00011,26.37529]
[1777381547839,38.09,76246.76,0.0,0.28554,0.00011,26.39276]
[1777381551053,38.1,76245.78,0.0,0.28545,0.00011,26.38851]
[1777381551296,38.1,76246.27,0.0,0.28552,0.00011,26.39151]
[1777381556297,38.1,76247.16,0.0,0.28565,0.00011,26.39754]
[1777381561322,38.11,76246.42,0.0,0.2856,0.00011,26.395]
[1777381566348,38.12,76247.75,0.0,0.28578,0.00011,26.40365]
[1777381567243,38.12,76247.74,0.0,0.28579,0.00011,26.40389]
[1777381567364,38.12,76247.18,0.0,0.28573,0.00011,26.40116]
[1777381573292,38.12,76249.8,0.0,0.28603,0.00011,26.41531]
[1777381573331,38.12,76249.41,0.0,0.28599,0.00011,26.41321]
[1777381575313,38.12,76249.41,0.0,0.28599,0.00011,26.41321]
[1777381575345,38.12,76249.73,0.0,0.28602,0.00011,26.41493]
[1777381581293,38.12,76249.83,0.0,0.28603,0.00011,26.41544]
[1777381585196,38.12,76251.45,0.0,0.28623,0.00011,26.42472]
[1777381585230,38.12,76248.24,0.0,0.28587,0.00011,26.4077]
[1777381586922,38.12,76248.24,0.0,0.28588,0.00011,26.40798]
[1777381587484,38.12,76241.92,0.0,0.28515,0.00011,26.37388]
[1777381588113,38.12,76237.74,0.0,0.28467,0.00011,26.35132]
[1777381589491,38.12,76237.22,0.0,0.28461,0.00011,26.34856]
[1777381589855,38.12,76237.22,0.0,0.28461,0.00011,26.34856]
[1777381589871,38.12,76237.22,0.0,0.28461,0.00011,26.34856]
[1777381590387,38.12,76236.71,0.0,0.28456,0.00011,26.34586]
[1777381596169,38.13,76234.18,0.0,0.28426,0.00011,26.32931]
[1777381601021,38.13,76229.19,0.0,0.28369,0.00011,26.30254]
[1777381601616,38.13,76225.21,0.0,0.28324,0.00011,26.28103]
[1777381607246,38.13,76222.87,0.0,0.28299,0.00011,26.26898]
[1777381612280,38.13,76219.78,0.0,0.28265,0.00011,26.25272]
[1777381617316,38.14,76217.99,0.0,0.28245,0.00011,26.24353]
[1777381622351,38.14,76216.09,0.0,0.28225,0.00011,26.23383]
[1777381627385,38.14,76215.02,0.0,0.28214,0.00011,26.22843]
[1777381632420,38.14,76213.44,0.0,0.28197,0.00011,26.22035]
[1777381639042,38.14,76213.32,0.0,0.28197,0.00011,26.22011]
[1777381644506,38.15,76218.28,0.0,0.28255,0.00011,26.24792]
[1777381649540,38.15,76213.56,0.0,0.28202,0.00011,26.22261]
[1777381654825,38.15,76212.51,0.0,0.28189,0.00011,26.21401]
[1777381660621,38.15,76211.89,0.0,0.28184,0.00011,26.21131]
[1777381665710,38.15,76210.09,0.0,0.28164,0.00011,26.20188]
[1777381670760,38.16,76207.77,0.0,0.28139,0.00011,26.18972]
[1777381670899,38.16,76207.77,0.0,0.28139,0.00011,26.18972]
[1777381671105,38.16,76207.77,0.0,0.28139,0.00011,26.18972]
[1777381671390,38.16,76207.77,0.0,0.28139,0.00011,26.18972]
[1777381671511,38.16,76207.77,0.0,0.28139,0.00011,26.18972]
[1777381671643,38.16,76190.62,0.0,0.27943,0.00011,26.09577]
[1777381671881,38.16,76190.62,0.0,0.27943,0.00011,26.09577]
[1777381672145,38.16,76190.62,0.0,0.27943,0.00011,26.09577]
[1777381672391,38.16,76190.62,0.0,0.27943,0.00011,26.09577]
[1777381672480,38.16,76183.5,0.0,0.27863,0.00011,26.05692]
[1777381672637,38.16,76183.5,0.0,0.27863,0.00011,26.05692]
[1777381673279,38.16,76193.19,0.0,0.27973,0.00011,26.1102]
[1777381674090,38.16,76193.19,0.0,0.27973,0.00011,26.1102]
[1777381674195,38.16,76193.19,0.0,0.27973,0.00011,26.1102]
[1777381674449,38.16,76193.19,0.0,0.27973,0.00011,26.1102]
[1777381674510,38.16,76193.19,0.0,0.27973,0.00011,26.1102]
[1777381678695,38.16,76203.13,0.0,0.28088,0.00011,26.16531]
[1777381678707,38.16,76203.13,0.0,0.28088,0.00011,26.16531]
[1777381678763,38.16,76204.23,0.0,0.28101,0.00011,26.17148]
[1777381680838,38.16,76204.23,0.0,0.28101,0.00011,26.17176]
[1777381681038,38.16,76204.23,0.0,0.28101,0.00011,26.17176]
[1777381681983,38.16,76198.38,0.0,0.28035,0.00011,26.13991]
[1777381681984,38.16,76198.38,0.0,0.28035,0.00011,26.13991]
[1777381682106,38.16,76198.38,0.0,0.28035,0.00011,26.13991]
[1777381682191,38.16,76198.38,0.0,0.28035,0.00011,26.13991]
[1777381682500,38.16,76198.38,0.0,0.28035,0.00011,26.13991]
[1777381682439,38.16,76197.8,0.0,0.28029,0.00011,26.1369]
[1777381683839,38.16,76177.92,0.0,0.27803,0.00011,26.02758]
[1777381686717,38.16,76176.03,0.0,0.27782,0.00011,26.01707]
[1777381687601,38.16,76174.31,0.0,0.27762,0.00011,26.00743]
[1777381687684,38.16,76174.31,0.0,0.27762,0.00011,26.00743]
[1777381687916,38.16,76174.31,0.0,0.27762,0.00011,26.00743]
[1777381688147,38.16,76174.31,0.0,0.27762,0.00011,26.00743]
[1777381688268,38.16,76167.85,0.0,0.27689,0.00011,25.97165]
[1777381689053,38.16,76167.85,0.0,0.27689,0.00011,25.97165]
[1777381689257,38.16,76167.85,0.0,0.27689,0.00011,25.97165]
[1777381689309,38.16,76167.85,0.0,0.27689,0.00011,25.97165]
[1777381689372,38.16,76148.59,0.0,0.27471,0.00011,25.86468]
[1777381689823,38.16,76148.59,0.0,0.27471,0.00011,25.86468]
[1777381689867,38.16,76148.59,0.0,0.27471,0.00011,25.86468]
[1777381690142,38.16,76148.59,0.0,0.27471,0.00011,25.86468]
[1777381690179,38.16,76148.14,0.0,0.27466,0.00011,25.86226]
[1777381690792,38.16,76148.14,0.0,0.27466,0.00011,25.86226]
[1777381690811,38.16,76148.14,0.0,0.27466,0.00011,25.86226]
[1777381691201,38.16,76148.14,0.0,0.27466,0.00011,25.86226]
[1777381691216,38.16,76148.14,0.0,0.27466,0.00011,25.86226]
[1777381691224,38.16,76148.14,0.0,0.27466,0.00011,25.86226]
[1777381691245,38.16,76153.81,0.0,0.2753,0.00011,25.89391]
[1777381691909,38.16,76153.81,0.0,0.2753,0.00011,25.89391]
[1777381691942,38.16,76153.81,0.0,0.2753,0.00011,25.89391]
[1777381692785,38.16,76154.32,0.0,0.27536,0.00011,25.89686]
[1777381692796,38.16,76154.32,0.0,0.27536,0.00011,25.89686]
[1777381693483,38.16,76154.32,0.0,0.27536,0.00011,25.89686]
[1777381693490,38.16,76154.32,0.0,0.27536,0.00011,25.89686]
[1777381694551,38.16,76147.61,0.0,0.27461,0.00011,25.85959]
[1777381694573,38.16,76147.61,0.0,0.27461,0.00011,25.85959]
[1777381696042,38.16,76147.61,0.0,0.27461,0.00011,25.85959]
[1777381696142,38.16,76151.79,0.0,0.27508,0.00011,25.88305]
[1777381696768,38.16,76151.79,0.0,0.27508,0.00011,25.88305]
[1777381696893,38.16,76151.13,0.0,0.27501,0.00011,25.87945]
[1777381698733,38.16,76151.13,0.0,0.27501,0.00011,25.87945]
[1777381698767,38.16,76151.13,0.0,0.27501,0.00011,25.87945]
[1777381699047,38.17,76149.77,0.0,0.27486,0.00011,25.87196]
[1777381700264,38.17,76149.77,0.0,0.27486,0.00011,25.87196]
[1777381700309,38.17,76149.77,0.0,0.27486,0.00011,25.87196]
[1777381700429,38.17,76149.77,0.0,0.27486,0.00011,25.87196]
[1777381700452,38.17,76149.77,0.0,0.27486,0.00011,25.87196]
[1777381700460,38.17,76150.43,0.0,0.27494,0.00011,25.87591]
[1777381701068,38.17,76150.43,0.0,0.27494,0.00011,25.87591]
[1777381701469,38.17,76150.43,0.0,0.27494,0.00011,25.87591]
[1777381701471,38.17,76144.73,0.0,0.2743,0.00011,25.84427]
[1777381701953,38.17,76144.73,0.0,0.2743,0.00011,25.84427]
[1777381701983,38.17,76144.73,0.0,0.2743,0.00011,25.84427]
[1777381702285,38.17,76144.73,0.0,0.2743,0.00011,25.84427]
[1777381702308,38.17,76144.73,0.0,0.2743,0.00011,25.84427]
[1777381702358,38.17,76136.57,0.0,0.27338,0.00011,25.7987]
[1777381702688,38.17,76136.57,0.0,0.27338,0.00011,25.7987]
[1777381702886,38.17,76136.57,0.0,0.27338,0.00011,25.7987]
[1777381702926,38.17,76136.57,0.0,0.27339,0.00011,25.79887]
[1777381704103,38.17,76136.57,0.0,0.27339,0.00011,25.79887]
[1777381704491,38.17,76151.19,0.0,0.27504,0.00011,25.88058]
[1777381704586,38.17,76151.19,0.0,0.27504,0.00011,25.88058]
[1777381704787,38.17,76151.19,0.0,0.27504,0.00011,25.88058]
[1777381704796,38.17,76151.19,0.0,0.27504,0.00011,25.88058]
[1777381704818,38.17,76151.19,0.0,0.27504,0.00011,25.88058]
[1777381704941,38.17,76151.19,0.0,0.27504,0.00011,25.88067]
[1777381706369,38.17,76151.19,0.0,0.27504,0.00011,25.88067]
[1777381706508,38.17,76170.83,0.0,0.27726,0.00011,25.98965]
[1777381706830,38.17,76170.83,0.0,0.27726,0.00011,25.98965]
[1777381706961,38.17,76170.83,0.0,0.27726,0.00011,25.98963]
[1777381708150,38.17,76170.83,0.0,0.27726,0.00011,25.98963]
[1777381708213,38.17,76186.68,0.0,0.27905,0.00011,26.07694]
[1777381709432,38.17,76186.68,0.0,0.27905,0.00011,26.07694]
[1777381709438,38.17,76183.95,0.0,0.27874,0.00011,26.06183]
[1777381709772,38.17,76183.95,0.0,0.27874,0.00011,26.06183]
[1777381709790,38.17,76183.95,0.0,0.27874,0.00011,26.06183]
[1777381710058,38.17,76183.95,0.0,0.27874,0.00011,26.06183]
[1777381710494,38.17,76183.95,0.0,0.27874,0.00011,26.06183]
[1777381710539,38.17,76183.95,0.0,0.27874,0.00011,26.06183]
[1777381710546,38.17,76183.8,0.0,0.27872,0.00011,26.06092]
[1777381710862,38.17,76183.8,0.0,0.27872,0.00011,26.06092]
[1777381712631,38.17,76178.97,0.0,0.27815,0.00011,26.03096]
[1777381712670,38.17,76178.97,0.0,0.27815,0.00011,26.03096]
[1777381712956,38.17,76178.97,0.0,0.27815,0.00011,26.03096]
[1777381715821,38.17,76171.34,0.0,0.27728,0.00011,25.98872]
[1777381716931,38.17,76171.34,0.0,0.27728,0.00011,25.98866]
[1777381718032,38.17,76174.21,0.0,0.27761,0.00011,26.00448]
[1777381718081,38.17,76174.21,0.0,0.27761,0.00011,26.00448]
[1777381718100,38.17,76174.21,0.0,0.27761,0.00011,26.00448]
[1777381718965,38.17,76171.08,0.0,0.27725,0.00011,25.98714]
[1777381719048,38.17,76171.08,0.0,0.27725,0.00011,25.98711]
[1777381722300,38.17,76166.92,0.0,0.27678,0.00011,25.96411]
[1777381728111,38.17,76158.94,0.0,0.27588,0.00011,25.9201]
[1777381733386,38.17,76162.44,0.0,0.27628,0.00011,25.9397]
[1777381739190,38.17,76160.51,0.0,0.27607,0.00011,25.92919]
[1777381741997,38.17,76160.06,0.0,0.27602,0.00011,25.92675]
[1777381742006,38.17,76160.06,0.0,0.27602,0.00011,25.92675]
[1777381742013,38.17,76160.06,0.0,0.27602,0.00011,25.92675]
[1777381742213,38.17,76159.1,0.0,0.27591,0.00011,25.92148]
[1777381746809,38.17,76157.44,0.0,0.27573,0.00011,25.91253]
[1777381746946,38.17,76157.44,0.0,0.27573,0.00011,25.91253]
[1777381749183,38.17,76162.28,0.0,0.27628,0.00011,25.93952]
[1777381750111,38.17,76155.25,0.0,0.27549,0.00011,25.9006]
[1777381751894,38.17,76149.44,0.0,0.27484,0.00011,25.86843]
[1777381751942,38.17,76149.44,0.0,0.27484,0.00011,25.86843]
[1777381751980,38.17,76149.44,0.0,0.27484,0.00011,25.86843]
[1777381752537,38.17,76149.44,0.0,0.27484,0.00011,25.86843]
[1777381753125,38.17,76149.83,0.0,0.27488,0.00011,25.87072]
[1777381753332,38.17,76149.83,0.0,0.27488,0.00011,25.87072]
[1777381753527,38.17,76152.16,0.0,0.27515,0.00011,25.88382]
[1777381756189,38.17,76152.74,0.0,0.27522,0.00011,25.88717]
[1777381757393,38.17,76154.84,0.0,0.27546,0.00011,25.89896]
[1777381757422,38.17,76154.84,0.0,0.27546,0.00011,25.89896]
[1777381757490,38.17,76154.84,0.0,0.27546,0.00011,25.89896]
[1777381758372,38.17,76155.51,0.0,0.27554,0.00011,25.9029]
[1777381759415,38.17,76155.51,0.0,0.27554,0.00011,25.903]
[1777381759497,38.17,76157.01,0.0,0.27571,0.00011,25.91143]
[1777381765372,38.18,76159.8,0.0,0.27604,0.00011,25.92738]
[1777381770407,38.18,76156.75,0.0,0.2757,0.00011,25.9109]
[1777381774360,38.18,76160.05,0.0,0.27606,0.00011,25.92623]
[1777381775035,38.18,76160.42,0.0,0.27611,0.00011,25.92845]
[1777381775087,38.18,76160.42,0.0,0.27611,0.00011,25.92845]
[1777381777065,38.18,76161.29,0.0,0.27621,0.00011,25.93343]
[1777381782060,38.18,76156.06,0.0,0.27563,0.00011,25.9049]
[1777381782262,38.18,76156.06,0.0,0.27563,0.00011,25.9049]
[1777381782309,38.18,76156.06,0.0,0.27563,0.00011,25.9049]
[1777381782433,38.18,76156.06,0.0,0.27563,0.00011,25.9049]
[1777381782468,38.18,76156.06,0.0,0.27563,0.00011,25.9049]
[1777381782625,38.18,76156.06,0.0,0.27563,0.00011,25.9049]
[1777381782617,38.18,76150.57,0.0,0.27501,0.00011,25.87438]
[1777381783738,38.18,76150.57,0.0,0.27501,0.00011,25.87461]
[1777381785703,38.18,76139.32,0.0,0.27375,0.00011,25.81225]
[1777381786784,38.19,76134.83,0.0,0.27325,0.00011,25.78737]
[1777381786825,38.19,76134.83,0.0,0.27325,0.00011,25.78737]
[1777381786976,38.19,76134.83,0.0,0.27325,0.00011,25.78737]
[1777381787047,38.19,76134.83,0.0,0.27325,0.00011,25.78737]
[1777381787199,38.19,76134.83,0.0,0.27325,0.00011,25.78737]
[1777381787421,38.19,76134.83,0.0,0.27325,0.00011,25.78737]
[1777381787616,38.19,76121.38,0.0,0.27175,0.00011,25.71245]
[1777381788616,38.19,76121.38,0.0,0.27175,0.00011,25.71245]
[1777381788633,38.19,76121.38,0.0,0.27175,0.00011,25.71245]
[1777381788641,38.19,76114.45,0.0,0.27098,0.00011,25.6738]
[1777381788649,38.19,76114.45,0.0,0.27098,0.00011,25.6738]
[1777381789071,38.19,76114.45,0.0,0.27098,0.00011,25.6738]
[1777381789540,38.19,76114.45,0.0,0.27098,0.00011,25.6738]
[1777381789778,38.19,76114.45,0.0,0.27098,0.00011,25.6738]
[1777381789978,38.19,76114.45,0.0,0.27098,0.00011,25.6738]
[1777381790197,38.19,76114.45,0.0,0.27098,0.00011,25.6738]
[1777381790823,38.19,76115.01,0.0,0.27105,0.00011,25.67696]
[1777381791555,38.19,76111.57,0.0,0.27068,0.00011,25.65864]
[1777381791738,38.19,76111.57,0.0,0.27068,0.00011,25.65864]
[1777381791763,38.19,76111.57,0.0,0.27068,0.00011,25.65864]
[1777381792561,38.19,76103.37,0.0,0.26978,0.00011,25.61282]
[1777381792674,38.19,76103.37,0.0,0.26978,0.00011,25.61282]
[1777381793569,38.2,76105.92,0.0,0.27007,0.00011,25.62761]
[1777381793939,38.2,76105.92,0.0,0.27007,0.00011,25.62761]
[1777381794439,38.2,76105.92,0.0,0.27007,0.00011,25.62761]
[1777381794940,38.2,76103.87,0.0,0.26984,0.00011,25.61604]
[1777381795252,38.2,76103.87,0.0,0.26984,0.00011,25.61604]
[1777381795403,38.2,76103.87,0.0,0.26984,0.00011,25.61604]
[1777381795671,38.2,76086.65,0.0,0.26792,0.00011,25.51859]
[1777381796277,38.2,76086.65,0.0,0.26792,0.00011,25.51859]
[1777381796495,38.2,76086.65,0.0,0.26792,0.00011,25.51859]
[1777381797459,38.2,76086.65,0.0,0.26793,0.00011,25.51903]
[1777381797647,38.2,76066.51,0.0,0.2657,0.00011,25.40453]
[1777381798030,38.2,76066.51,0.0,0.2657,0.00011,25.40453]
[1777381798132,38.2,76066.51,0.0,0.2657,0.00011,25.40453]
[1777381798606,38.2,76066.51,0.0,0.2657,0.00011,25.40454]
[1777381798809,38.2,76066.51,0.0,0.2657,0.00011,25.40454]
[1777381798932,38.2,76066.51,0.0,0.2657,0.00011,25.40454]
[1777381799613,38.2,76074.3,0.0,0.26656,0.00011,25.44918]
[1777381800437,38.2,76074.3,0.0,0.26656,0.00011,25.44918]
[1777381800453,38.2,76074.3,0.0,0.26656,0.00011,25.44918]
[1777381800621,38.2,76083.47,0.0,0.26759,0.00011,25.50151]
[1777381800861,38.2,76083.47,0.0,0.26759,0.00011,25.50151]
[1777381801192,38.2,76083.47,0.0,0.26759,0.00011,25.50151]
[1777381801358,38.2,76083.47,0.0,0.26759,0.00011,25.50151]
[1777381801636,38.2,76082.5,0.0,0.26748,0.00011,25.49612]
[1777381801840,38.2,76082.5,0.0,0.26748,0.00011,25.49612]
[1777381801918,38.2,76082.5,0.0,0.26748,0.00011,25.49612]
[1777381802072,38.2,76082.5,0.0,0.26748,0.00011,25.49612]
[1777381802212,38.2,76082.5,0.0,0.26748,0.00011,25.49612]
[1777381802640,38.2,76062.16,0.0,0.26523,0.00011,25.38032]
[1777381803432,38.2,76062.16,0.0,0.26523,0.00011,25.38032]
[1777381803444,38.2,76062.16,0.0,0.26523,0.00011,25.38032]
[1777381803469,38.2,76062.16,0.0,0.26523,0.00011,25.38032]
[1777381803649,38.2,76055.88,0.0,0.26453,0.00011,25.34422]
[1777381805429,38.2,76048.84,0.0,0.26375,0.00011,25.30387]
[1777381805610,38.2,76035.92,0.0,0.26232,0.00011,25.22961]
[1777381805809,38.2,76035.92,0.0,0.26232,0.00011,25.22961]
[1777381806477,38.2,76035.92,0.0,0.26232,0.00011,25.22961]
[1777381806546,38.2,76029.23,0.0,0.26158,0.00011,25.19079]
[1777381806895,38.2,76029.23,0.0,0.26158,0.00011,25.19079]
[1777381806929,38.2,76029.23,0.0,0.26158,0.00011,25.19079]
[1777381807292,38.2,76029.23,0.0,0.26158,0.00011,25.19079]
[1777381807504,38.2,76029.23,0.0,0.26158,0.00011,25.19079]
[1777381807530,38.2,76029.23,0.0,0.26158,0.00011,25.19079]
[1777381807612,38.2,76027.9,0.0,0.26144,0.00011,25.18311]
[1777381810757,38.2,76022.87,0.0,0.26088,0.00011,25.15406]
[1777381810905,38.2,76022.87,0.0,0.26088,0.00011,25.15406]
[1777381811230,38.2,76022.87,0.0,0.26088,0.00011,25.15406]
[1777381811709,38.2,76014.92,0.0,0.26001,0.00011,25.10807]
[1777381811918,38.2,76014.92,0.0,0.26001,0.00011,25.10807]
[1777381812023,38.2,76014.92,0.0,0.26001,0.00011,25.10807]
[1777381812603,38.2,76014.92,0.0,0.26001,0.00011,25.10807]
[1777381812569,38.2,75976.98,0.0,0.25587,0.00011,24.88715]
[1777381812725,38.2,75976.98,0.0,0.25587,0.00011,24.88715]
[1777381813081,38.2,75976.98,0.0,0.25587,0.00011,24.88715]
[1777381813142,38.2,75976.98,0.0,0.25587,0.00011,24.88715]
[1777381813285,38.2,75976.98,0.0,0.25587,0.00011,24.88715]
[1777381813387,38.2,75976.98,0.0,0.25587,0.00011,24.88715]
[1777381813543,38.2,75976.98,0.0,0.25587,0.00011,24.88715]
[1777381813735,38.2,75951.37,0.0,0.25309,0.00011,24.73681]
[1777381813948,38.2,75951.37,0.0,0.25309,0.00011,24.73681]
[1777381814099,38.2,75951.37,0.0,0.25309,0.00011,24.73681]
[1777381814258,38.2,75951.37,0.0,0.25309,0.00011,24.73681]
[1777381814475,38.2,75951.37,0.0,0.25309,0.00011,24.73681]
[1777381814529,38.2,75951.0,0.0,0.25305,0.00011,24.73471]
[1777381814773,38.2,75951.0,0.0,0.25305,0.00011,24.73471]
[1777381814798,38.2,75951.0,0.0,0.25305,0.00011,24.73471]
[1777381814937,38.2,75951.0,0.0,0.25305,0.00011,24.73471]
[1777381815011,38.2,75951.0,0.0,0.25305,0.00011,24.73471]
[1777381815085,38.2,75951.0,0.0,0.25305,0.00011,24.73471]
[1777381815188,38.2,75951.0,0.0,0.25305,0.00011,24.73471]
[1777381815589,38.2,75944.91,0.0,0.25239,0.00011,24.69902]
[1777381815743,38.2,75944.91,0.0,0.25239,0.00011,24.69902]
[1777381815807,38.2,75944.91,0.0,0.25239,0.00011,24.69902]
[1777381816184,38.2,75944.91,0.0,0.25239,0.00011,24.69902]
[1777381816218,38.2,75944.91,0.0,0.25239,0.00011,24.69902]
[1777381816617,38.2,75945.62,0.0,0.25247,0.00011,24.70343]
[1777381816737,38.2,75945.62,0.0,0.25247,0.00011,24.70343]
[1777381816938,38.2,75945.62,0.0,0.25247,0.00011,24.70343]
[1777381817561,38.2,75945.62,0.0,0.25247,0.00011,24.70343]
[1777381817646,38.2,75951.84,0.0,0.25316,0.00011,24.74083]
[1777381817795,38.2,75951.84,0.0,0.25316,0.00011,24.74083]
[1777381817841,38.2,75951.84,0.0,0.25316,0.00011,24.74083]
[1777381818289,38.2,75951.84,0.0,0.25316,0.00011,24.74083]
[1777381818398,38.2,75951.84,0.0,0.25316,0.00011,24.74083]
[1777381818640,38.2,75960.51,0.0,0.2541,0.00011,24.79185]
[1777381818744,38.2,75960.51,0.0,0.2541,0.00011,24.79185]
[1777381819124,38.2,75960.51,0.0,0.2541,0.00011,24.79185]
[1777381819424,38.2,75960.51,0.0,0.2541,0.00011,24.79185]
[1777381819632,38.21,75991.73,0.0,0.25751,0.00011,24.97536]
[1777381820013,38.21,75991.73,0.0,0.25751,0.00011,24.97536]
[1777381820035,38.21,75991.73,0.0,0.25751,0.00011,24.97536]
[1777381820056,38.21,75991.73,0.0,0.25751,0.00011,24.97536]
[1777381820221,38.21,75991.73,0.0,0.25751,0.00011,24.97536]
[1777381820509,38.21,75991.73,0.0,0.25751,0.00011,24.97536]
[1777381820638,38.21,75991.73,0.0,0.25751,0.00011,24.97536]
[1777381820652,38.21,75995.9,0.0,0.25797,0.00011,24.99965]
[1777381820823,38.21,75995.9,0.0,0.25797,0.00011,24.99965]
[1777381820933,38.21,75995.9,0.0,0.25797,0.00011,24.99965]
[1777381821033,38.21,75995.9,0.0,0.25797,0.00011,24.99965]
[1777381821160,38.21,75995.9,0.0,0.25797,0.00011,24.99965]
[1777381821298,38.21,75995.9,0.0,0.25797,0.00011,24.99965]
[1777381821419,38.21,75995.9,0.0,0.25797,0.00011,24.99965]
[1777381821606,38.21,76001.54,0.0,0.25859,0.00011,25.03263]
[1777381821980,38.21,76001.54,0.0,0.25859,0.00011,25.03263]
[1777381822127,38.21,76001.54,0.0,0.25859,0.00011,25.03263]
[1777381822287,38.21,76001.54,0.0,0.25859,0.00011,25.03263]
[1777381822600,38.21,76001.54,0.0,0.25859,0.00011,25.03263]
[1777381822648,38.21,76004.35,0.0,0.2589,0.00011,25.0491]
[1777381823883,38.21,76004.35,0.0,0.2589,0.00011,25.04922]
[1777381823949,38.21,76004.35,0.0,0.2589,0.00011,25.04922]
[1777381824216,38.21,76004.35,0.0,0.2589,0.00011,25.04922]
[1777381824389,38.21,76002.08,0.0,0.25866,0.00011,25.03613]
[1777381825303,38.21,76002.08,0.0,0.25866,0.00011,25.03613]
[1777381825734,38.21,75991.86,0.0,0.25754,0.00011,24.97677]
[1777381825759,38.21,75991.86,0.0,0.25754,0.00011,24.97677]
[1777381825822,38.21,75991.86,0.0,0.25754,0.00011,24.97677]
[1777381826354,38.21,75991.86,0.0,0.25754,0.00011,24.97677]
[1777381826525,38.21,75977.27,0.0,0.25595,0.00011,24.8917]
[1777381827522,38.21,75977.27,0.0,0.25595,0.00011,24.8917]
[1777381827550,38.21,75966.69,0.0,0.25481,0.00011,24.82991]
[1777381827908,38.21,75966.69,0.0,0.25481,0.00011,24.82991]
[1777381828745,38.21,75963.25,0.0,0.25444,0.00011,24.80999]
[1777381828828,38.21,75963.25,0.0,0.25444,0.00011,24.80999]
[1777381829002,38.21,75963.25,0.0,0.25444,0.00011,24.80999]
[1777381830092,38.21,75965.36,0.0,0.25467,0.00011,24.82271]
[1777381830137,38.21,75965.36,0.0,0.25467,0.00011,24.82271]
[1777381830298,38.21,75964.42,0.0,0.25458,0.00011,24.81755]
[1777381832039,38.21,75964.42,0.0,0.25459,0.00011,24.81788]
[1777381832204,38.21,75964.42,0.0,0.25459,0.00011,24.81788]
[1777381832238,38.21,75964.42,0.0,0.25459,0.00011,24.81788]
[1777381832267,38.21,75964.42,0.0,0.25459,0.00011,24.81788]
[1777381832295,38.21,75972.65,0.0,0.25547,0.00011,24.86314]
[1777381833043,38.21,75972.65,0.0,0.25547,0.00011,24.86314]
[1777381833618,38.22,75986.16,0.0,0.25694,0.00011,24.94244]
[1777381834531,38.22,75998.62,0.0,0.25831,0.00011,25.0153]
[1777381836299,38.22,75998.62,0.0,0.25831,0.00011,25.01551]
[1777381836633,38.22,76003.13,0.0,0.25881,0.00011,25.04184]
[1777381837955,38.22,75999.67,0.0,0.25843,0.00011,25.02184]
[1777381838383,38.22,75999.67,0.0,0.25843,0.00011,25.02184]
[1777381838383,38.22,75999.67,0.0,0.25843,0.00011,25.02184]
[1777381838487,38.22,75998.89,0.0,0.25835,0.00011,25.0174]
[1777381840041,38.22,75998.89,0.0,0.25835,0.00011,25.01752]
[1777381840389,38.22,75998.89,0.0,0.25835,0.00011,25.01752]
[1777381840415,38.22,76000.26,0.0,0.2585,0.00011,25.02561]
[1777381842419,38.22,76003.65,0.0,0.25888,0.00011,25.04542]
[1777381842707,38.22,76003.65,0.0,0.25888,0.00011,25.04542]
[1777381842721,38.22,76003.65,0.0,0.25888,0.00011,25.04542]
[1777381842447,38.22,76003.37,0.0,0.25885,0.00011,25.04391]
[1777381842828,38.22,76003.37,0.0,0.25885,0.00011,25.04391]
[1777381843332,38.22,76003.37,0.0,0.25885,0.00011,25.04391]
[1777381843385,38.22,76003.37,0.0,0.25885,0.00011,25.04391]
[1777381843469,38.22,76003.37,0.0,0.25885,0.00011,25.04391]
[1777381843544,38.22,75996.91,0.0,0.25814,0.00011,25.00646]
[1777381846450,38.22,75989.91,0.0,0.25738,0.00011,24.96593]
[1777381846542,38.22,75983.42,0.0,0.25668,0.00011,24.92825]
[1777381847031,38.22,75983.42,0.0,0.25668,0.00011,24.92825]
[1777381847368,38.22,75987.33,0.0,0.25711,0.00011,24.95129]
[1777381851643,38.22,75997.46,0.0,0.25823,0.00011,25.01111]
[1777381853286,38.23,75997.46,0.0,0.25824,0.00011,25.01128]
[1777381854539,38.23,76001.53,0.0,0.25869,0.00011,25.03522]
[1777381854573,38.23,76001.53,0.0,0.25869,0.00011,25.03522]
[1777381854585,38.23,76001.53,0.0,0.25869,0.00011,25.03522]
[1777381856984,38.23,75992.31,0.0,0.25769,0.00011,24.98188]
[1777381857055,38.23,75992.31,0.0,0.25769,0.00011,24.98205]
[1777381857832,38.23,75992.31,0.0,0.25769,0.00011,24.98205]
[1777381857883,38.23,75992.31,0.0,0.25769,0.00011,24.98205]
[1777381857926,38.23,75992.31,0.0,0.25769,0.00011,24.98205]
[1777381858011,38.23,75992.31,0.0,0.25769,0.00011,24.98205]
[1777381858490,38.23,75992.31,0.0,0.25769,0.00011,24.98205]
[1777381858635,38.23,75992.31,0.0,0.25769,0.00011,24.98205]
[1777381858673,38.23,75992.31,0.0,0.25769,0.00011,24.98205]
[1777381860245,38.23,75996.65,0.0,0.25817,0.00011,25.00764]
[1777381860296,38.23,75996.65,0.0,0.25817,0.00011,25.00764]
[1777381860323,38.23,75996.65,0.0,0.25817,0.00011,25.00764]
[1777381860327,38.23,75996.65,0.0,0.25817,0.00011,25.00764]
[1777381860397,38.23,75995.23,0.0,0.25802,0.00011,24.99954]
[1777381863236,38.23,76007.01,0.0,0.25931,0.00011,25.06841]
[1777381866348,38.23,76009.47,0.0,0.25959,0.00011,25.08287]
[1777381866689,38.23,76009.47,0.0,0.25959,0.00011,25.08287]
[1777381866768,38.23,76009.47,0.0,0.25959,0.00011,25.08287]
[1777381866672,38.23,76015.51,0.0,0.26025,0.00011,25.11793]
[1777381867688,38.23,76024.69,0.0,0.26126,0.00011,25.17104]
[1777381868732,38.23,76024.69,0.0,0.26126,0.00011,25.17104]
[1777381868779,38.23,76024.69,0.0,0.26126,0.00011,25.17104]
[1777381868768,38.23,76031.82,0.0,0.26205,0.00011,25.21216]
[1777381869458,38.23,76031.49,0.0,0.26201,0.00011,25.21026]
[1777381871031,38.23,76028.33,0.0,0.26166,0.00011,25.19199]
[1777381871054,38.23,76028.33,0.0,0.26166,0.00011,25.19199]
[1777381871090,38.23,76028.33,0.0,0.26166,0.00011,25.19199]
[1777381871159,38.23,76023.47,0.0,0.26112,0.00011,25.1639]
[1777381872788,38.23,76023.47,0.0,0.26112,0.00011,25.1639]
[1777381873613,38.23,76013.2,0.0,0.26,0.00011,25.10446]
[1777381874583,38.23,76013.2,0.0,0.26,0.00011,25.10446]
[1777381874728,38.23,76015.65,0.0,0.26027,0.00011,25.11866]
[1777381877565,38.23,76024.55,0.0,0.26124,0.00011,25.17013]
[1777381877766,38.23,76035.03,0.0,0.2624,0.00011,25.23049]
[1777381878467,38.23,76035.03,0.0,0.2624,0.00011,25.23049]
[1777381878741,38.23,76035.03,0.0,0.2624,0.00011,25.23049]
[1777381878766,38.23,76046.42,0.0,0.26366,0.00011,25.2963]
[1777381878886,38.23,76046.42,0.0,0.26366,0.00011,25.2963]
[1777381878904,38.23,76046.42,0.0,0.26366,0.00011,25.2963]
[1777381879715,38.23,76046.42,0.0,0.26366,0.00011,25.2963]
[1777381879729,38.24,76057.89,0.0,0.26494,0.00011,25.36254]
[1777381879833,38.24,76057.89,0.0,0.26494,0.00011,25.36254]
[1777381879929,38.24,76057.89,0.0,0.26494,0.00011,25.36254]
[1777381880057,38.24,76057.89,0.0,0.26494,0.00011,25.36254]
[1777381880406,38.24,76057.89,0.0,0.26494,0.00011,25.36254]
[1777381880731,38.24,76069.73,0.0,0.26625,0.00011,25.43026]
[1777381881385,38.24,76069.73,0.0,0.26625,0.00011,25.43026]
[1777381881528,38.24,76069.73,0.0,0.26625,0.00011,25.43026]
[1777381881548,38.24,76069.73,0.0,0.26625,0.00011,25.43026]
[1777381881580,38.24,76069.73,0.0,0.26625,0.00011,25.43026]
[1777381881684,38.24,76069.73,0.0,0.26625,0.00011,25.43026]
[1777381881740,38.24,76078.09,0.0,0.26718,0.00011,25.47792]
[1777381883335,38.24,76087.13,0.0,0.26819,0.00011,25.52927]
[1777381884954,38.24,76086.44,0.0,0.26811,0.00011,25.5254]
[1777381885372,38.24,76090.25,0.0,0.26854,0.00011,25.54699]
[1777381891306,38.24,76091.84,0.0,0.2687,0.00011,25.55275]
[1777381894584,38.24,76090.82,0.0,0.26858,0.00011,25.54699]
[1777381894592,38.24,76090.82,0.0,0.26858,0.00011,25.54699]
[1777381894690,38.24,76092.1,0.0,0.26873,0.00011,25.55424]
[1777381894940,38.24,76092.1,0.0,0.26873,0.00011,25.55424]
[1777381895020,38.24,76092.1,0.0,0.26873,0.00011,25.55424]
[1777381895033,38.24,76092.1,0.0,0.26873,0.00011,25.55424]
[1777381895585,38.24,76092.1,0.0,0.26873,0.00011,25.55424]
[1777381895679,38.24,76093.66,0.0,0.2689,0.00011,25.56307]
[1777381896049,38.24,76093.66,0.0,0.2689,0.00011,25.56307]
[1777381896808,38.24,76096.33,0.0,0.2692,0.00011,25.57816]
[1777381896934,38.24,76096.33,0.0,0.2692,0.00011,25.57816]
[1777381897566,38.24,76102.97,0.0,0.26994,0.00011,25.61559]
[1777381899462,38.24,76102.97,0.0,0.26994,0.00011,25.61559]
[1777381899827,38.24,76115.71,0.0,0.27137,0.00011,25.68758]
[1777381900845,38.24,76115.71,0.0,0.27138,0.00011,25.68813]
[1777381900859,38.24,76115.71,0.0,0.27138,0.00011,25.68813]
[1777381901458,38.24,76115.71,0.0,0.27138,0.00011,25.68813]
[1777381901489,38.24,76115.71,0.0,0.27138,0.00011,25.68813]
[1777381901579,38.24,76131.71,0.0,0.27318,0.00011,25.77792]
[1777381903086,38.24,76131.71,0.0,0.27318,0.00011,25.77792]
[1777381903250,38.24,76131.71,0.0,0.27318,0.00011,25.77792]
[1777381903625,38.24,76149.92,0.0,0.27523,0.00011,25.87947]
[1777381903953,38.24,76149.92,0.0,0.27523,0.00011,25.87947]
[1777381904662,38.24,76149.92,0.0,0.27523,0.00011,25.87947]
[1777381905726,38.24,76156.15,0.0,0.27593,0.00011,25.91417]
[1777381906121,38.24,76156.15,0.0,0.27593,0.00011,25.91417]
[1777381906412,38.24,76156.15,0.0,0.27593,0.00011,25.91422]
[1777381911447,38.24,76147.39,0.0,0.27495,0.00011,25.86583]
[1777381916486,38.24,76147.77,0.0,0.275,0.00011,25.86813]
[1777381921524,38.25,76145.51,0.0,0.27475,0.00011,25.85584]
[1777381922158,38.25,76145.51,0.0,0.27475,0.00011,25.85584]
[1777381922385,38.25,76145.51,0.0,0.27475,0.00011,25.85584]
[1777381922473,38.25,76145.51,0.0,0.27475,0.00011,25.85584]
[1777381922686,38.25,76145.51,0.0,0.27475,0.00011,25.85584]
[1777381922784,38.25,76133.66,0.0,0.27342,0.00011,25.78983]
[1777381922905,38.25,76133.66,0.0,0.27342,0.00011,25.78983]
[1777381923899,38.25,76133.66,0.0,0.27342,0.00011,25.78987]
[1777381924804,38.25,76133.66,0.0,0.27342,0.00011,25.78987]
[1777381924846,38.25,76112.55,0.0,0.27105,0.00011,25.67177]
[1777381925675,38.25,76112.55,0.0,0.27105,0.00011,25.67177]
[1777381925677,38.25,76114.54,0.0,0.27128,0.00011,25.68314]
[1777381926886,38.25,76115.57,0.0,0.2714,0.00011,25.68914]
[1777381926991,38.25,76115.57,0.0,0.2714,0.00011,25.68914]
[1777381927566,38.25,76115.57,0.0,0.27141,0.00011,25.68934]
[1777381927885,38.25,76115.57,0.0,0.27141,0.00011,25.68934]
[1777381928573,38.25,76123.37,0.0,0.27228,0.00011,25.73326]
[1777381929580,38.25,76132.93,0.0,0.27336,0.00011,25.78686]
[1777381933513,38.25,76132.28,0.0,0.27329,0.00011,25.78355]
[1777381933565,38.25,76132.28,0.0,0.27329,0.00011,25.78355]
[1777381933649,38.25,76132.28,0.0,0.27329,0.00011,25.78355]
[1777381933697,38.25,76126.58,0.0,0.27266,0.00011,25.75182]
[1777381934786,38.25,76126.58,0.0,0.27266,0.00011,25.75182]
[1777381934821,38.25,76126.58,0.0,0.27266,0.00011,25.75182]
[1777381934869,38.25,76126.58,0.0,0.27266,0.00011,25.75196]
[1777381934928,38.25,76126.58,0.0,0.27266,0.00011,25.75196]
[1777381934973,38.25,76126.58,0.0,0.27266,0.00011,25.75196]
[1777381935460,38.25,76126.58,0.0,0.27266,0.00011,25.75196]
[1777381935622,38.25,76124.66,0.0,0.27245,0.00011,25.74137]
[1777381936236,38.25,76124.66,0.0,0.27245,0.00011,25.74137]
[1777381939452,38.25,76119.3,0.0,0.27186,0.00011,25.71189]
[1777381940842,38.25,76119.3,0.0,0.27186,0.00011,25.71207]
[1777381940860,38.25,76119.3,0.0,0.27186,0.00011,25.71207]
[1777381941530,38.26,76122.44,0.0,0.27222,0.00011,25.72984]
[1777381941586,38.26,76122.44,0.0,0.27222,0.00011,25.72984]
[1777381941664,38.26,76124.35,0.0,0.27243,0.00011,25.74069]
[1777381943557,38.26,76128.18,0.0,0.27287,0.00011,25.76225]
[1777381945058,38.26,76128.26,0.0,0.27288,0.00011,25.76295]
[1777381945097,38.26,76128.26,0.0,0.27288,0.00011,25.76295]
[1777381945144,38.26,76128.26,0.0,0.27288,0.00011,25.76295]
[1777381945247,38.26,76128.26,0.0,0.27288,0.00011,25.76295]
[1777381945333,38.26,76128.26,0.0,0.27288,0.00011,25.76295]
[1777381945513,38.26,76128.26,0.0,0.27288,0.00011,25.76295]
[1777381945520,38.26,76128.26,0.0,0.27288,0.00011,25.76295]
[1777381945585,38.26,76128.26,0.0,0.27288,0.00011,25.76295]
[1777381945750,38.26,76128.26,0.0,0.27288,0.00011,25.76295]
[1777381945819,38.26,76108.41,0.0,0.27066,0.00011,25.65182]
[1777381946016,38.26,76108.41,0.0,0.27066,0.00011,25.65182]
[1777381946519,38.26,76108.41,0.0,0.27066,0.00011,25.65182]
[1777381946702,38.26,76108.41,0.0,0.27067,0.00011,25.65218]
[1777381947708,38.26,76099.34,0.0,0.26966,0.00011,25.60102]
[1777381948444,38.26,76099.34,0.0,0.26966,0.00011,25.60102]
[1777381948603,38.26,76099.34,0.0,0.26966,0.00011,25.60102]
[1777381953751,38.26,76095.07,0.0,0.26915,0.00011,25.57327]
[1777381957920,38.26,76096.28,0.0,0.26928,0.00011,25.57982]
[1777381957943,38.26,76096.28,0.0,0.26928,0.00011,25.57982]
[1777381958784,38.26,76093.37,0.0,0.26896,0.00011,25.56333]
[1777381959545,38.26,76093.37,0.0,0.26896,0.00011,25.56333]
[1777381959574,38.26,76093.37,0.0,0.26896,0.00011,25.56333]
[1777381959622,38.26,76093.37,0.0,0.26896,0.00011,25.56333]
[1777381959793,38.26,76088.89,0.0,0.26846,0.00011,25.53796]
[1777381961837,38.26,76088.69,0.0,0.26843,0.00011,25.53681]
[1777381962743,38.26,76084.16,0.0,0.26793,0.00011,25.51114]
[1777381967848,38.26,76086.25,0.0,0.26816,0.00011,25.52297]
[1777381971899,38.26,76081.05,0.0,0.26758,0.00011,25.49346]
[1777381971977,38.26,76083.02,0.0,0.2678,0.00011,25.50463]
[1777381972882,38.26,76082.05,0.0,0.26769,0.00011,25.49912]
[1777381977917,38.26,76078.75,0.0,0.26733,0.00011,25.48039]
[1777381982005,38.26,76077.19,0.0,0.26715,0.00011,25.47156]
[1777381984035,38.26,76075.78,0.0,0.267,0.00011,25.4636]
[1777381990002,38.26,76074.51,0.0,0.26686,0.00011,25.45651]
[1777381992129,38.26,76073.28,0.0,0.26673,0.00011,25.44956]
[1777381998058,38.26,76069.06,0.0,0.26626,0.00011,25.42577]
[1777382004103,38.26,76071.42,0.0,0.26653,0.00011,25.43949]
[1777382007461,38.26,76072.03,0.0,0.2666,0.00011,25.44302]
[1777382008136,38.26,76073.31,0.0,0.26674,0.00011,25.45033]
[1777382008512,38.26,76075.31,0.0,0.26696,0.00011,25.46172]
[1777382009039,38.26,76075.31,0.0,0.26696,0.00011,25.46172]
[1777382010331,38.26,76079.84,0.0,0.26747,0.00011,25.48745]
[1777382010346,38.26,76079.84,0.0,0.26747,0.00011,25.48745]
[1777382010352,38.26,76079.84,0.0,0.26747,0.00011,25.48745]
[1777382014370,38.26,76087.52,0.0,0.2683,0.00011,25.52756]
[1777382014377,38.26,76087.52,0.0,0.2683,0.00011,25.52756]
[1777382014407,38.26,76087.52,0.0,0.2683,0.00011,25.52756]
[1777382014467,38.26,76088.14,0.0,0.26837,0.00011,25.53141]
[1777382016391,38.26,76090.97,0.0,0.2687,0.00011,25.54774]
[1777382018850,38.26,76095.09,0.0,0.26917,0.00011,25.57166]
[1777382018929,38.26,76097.22,0.0,0.26941,0.00011,25.58399]
[1777382020463,38.27,76097.22,0.0,0.26942,0.00011,25.58429]
[1777382020472,38.27,76103.55,0.0,0.27013,0.00011,25.62025]
[1777382021519,38.27,76103.55,0.0,0.27013,0.00011,25.62025]
[1777382021531,38.27,76103.49,0.0,0.27013,0.00011,25.62019]
[1777382023090,38.27,76103.49,0.0,0.27013,0.00011,25.62045]
[1777382023235,38.27,76101.54,0.0,0.26992,0.00011,25.60973]
[1777382025923,38.27,76100.84,0.0,0.26985,0.00011,25.60606]
[1777382026017,38.27,76099.87,0.0,0.26975,0.00011,25.60087]
[1777382027502,38.27,76099.87,0.0,0.26975,0.00011,25.60114]
[1777382027534,38.27,76099.87,0.0,0.26975,0.00011,25.60114]
[1777382027579,38.27,76086.04,0.0,0.26822,0.00011,25.52333]
[1777382028557,38.27,76086.04,0.0,0.26822,0.00011,25.52333]
[1777382028710,38.27,76086.04,0.0,0.26822,0.00011,25.52333]
[1777382028762,38.27,76084.79,0.0,0.26808,0.00011,25.51616]
[1777382030583,38.27,76083.07,0.0,0.26789,0.00011,25.50638]
[1777382036673,38.27,76080.48,0.0,0.2676,0.00011,25.49159]
[1777382038663,38.27,76080.3,0.0,0.26758,0.00011,25.49051]
[1777382044516,38.27,76077.45,0.0,0.26726,0.00011,25.47424]
[1777382044749,38.27,76077.45,0.0,0.26726,0.00011,25.47424]
[1777382050423,38.27,76070.0,0.0,0.26643,0.00011,25.43192]
[1777382054857,38.27,76070.03,0.0,0.26644,0.00011,25.43214]
[1777382056887,38.27,76071.81,0.0,0.26663,0.00011,25.44228]
[1777382060803,38.27,76070.64,0.0,0.2665,0.00011,25.43564]
[1777382060880,38.27,76070.64,0.0,0.2665,0.00011,25.43564]
[1777382060888,38.27,76070.64,0.0,0.2665,0.00011,25.43564]
[1777382060904,38.27,76070.64,0.0,0.2665,0.00011,25.43564]
[1777382060909,38.27,76068.0,0.0,0.26621,0.00011,25.42062]
[1777382061683,38.27,76068.0,0.0,0.26621,0.00011,25.42062]
[1777382061826,38.27,76053.93,0.0,0.26465,0.00011,25.34042]
[1777382062991,38.27,76053.93,0.0,0.26465,0.00011,25.34042]
[1777382063514,38.27,76049.18,0.0,0.26413,0.00011,25.31337]
[1777382068578,38.28,76046.34,0.0,0.26383,0.00011,25.29766]
[1777382068592,38.28,76046.34,0.0,0.26383,0.00011,25.29766]
[1777382069031,38.28,76045.35,0.0,0.26372,0.00011,25.29215]
[1777382069043,38.28,76045.35,0.0,0.26372,0.00011,25.29215]
[1777382069944,38.28,76046.35,0.0,0.26384,0.00011,25.29804]
[1777382075917,38.28,76055.72,0.0,0.26487,0.00011,25.34921]
[1777382077122,38.28,76057.96,0.0,0.26512,0.00011,25.36213]
[1777382077616,38.28,76057.96,0.0,0.26513,0.00011,25.36236]
[1777382078672,38.28,76057.96,0.0,0.26513,0.00011,25.36236]
[1777382078774,38.28,76064.11,0.0,0.26581,0.00011,25.39741]
[1777382079464,38.28,76064.11,0.0,0.26581,0.00011,25.39741]
[1777382081716,38.28,76076.27,0.0,0.26716,0.00011,25.46672]
[1777382085960,38.28,76076.81,0.0,0.26722,0.00011,25.46984]
[1777382086009,38.28,76076.81,0.0,0.26722,0.00011,25.46984]
[1777382085987,38.28,76081.76,0.0,0.26777,0.00011,25.49791]
[1777382087251,38.28,76084.73,0.0,0.2681,0.00011,25.51472]
[1777382087256,38.28,76084.73,0.0,0.2681,0.00011,25.51472]
[1777382087688,38.28,76084.73,0.0,0.2681,0.00011,25.51471]
[1777382092724,38.28,76086.07,0.0,0.26824,0.00011,25.52208]
[1777382097759,38.28,76091.29,0.0,0.26882,0.00011,25.55136]
[1777382101387,38.28,76097.78,0.0,0.26957,0.00011,25.58925]
[1777382102425,38.28,76103.44,0.0,0.2702,0.00011,25.62112]
[1777382102443,38.28,76103.44,0.0,0.2702,0.00011,25.62112]
[1777382102455,38.28,76103.44,0.0,0.2702,0.00011,25.62112]
[1777382102467,38.28,76103.44,0.0,0.2702,0.00011,25.62112]
[1777382102503,38.28,76103.44,0.0,0.2702,0.00011,25.62112]
[1777382102511,38.28,76103.44,0.0,0.2702,0.00011,25.62112]
[1777382104808,38.29,76091.69,0.0,0.2689,0.00011,25.55541]
[1777382109845,38.29,76084.33,0.0,0.26808,0.00011,25.5139]
[1777382114880,38.29,76089.39,0.0,0.26865,0.00011,25.54271]
[1777382116723,38.29,76089.44,0.0,0.26866,0.00011,25.54324]
[1777382116729,38.29,76089.44,0.0,0.26866,0.00011,25.54324]
[1777382117431,38.29,76086.91,0.0,0.26839,0.00011,25.52919]
[1777382117903,38.29,76082.03,0.0,0.26784,0.00011,25.50155]
[1777382119587,38.29,76079.91,0.0,0.26761,0.00011,25.48954]
[1777382121608,38.29,76076.0,0.0,0.26717,0.00011,25.46741]
[1777382123126,38.29,76077.39,0.0,0.26733,0.00011,25.47534]
[1777382123143,38.29,76077.39,0.0,0.26733,0.00011,25.47534]
[1777382123222,38.29,76077.39,0.0,0.26733,0.00011,25.47534]
[1777382123649,38.29,76077.39,0.0,0.26733,0.00011,25.47534]
[1777382123691,38.29,76077.39,0.0,0.26733,0.00011,25.47534]
[1777382123945,38.29,76077.49,0.0,0.26734,0.00011,25.47593]
[1777382124989,38.29,76061.25,0.0,0.26554,0.00011,25.38365]
[1777382125107,38.29,76061.25,0.0,0.26554,0.00011,25.38365]
[1777382125152,38.29,76061.25,0.0,0.26554,0.00011,25.38365]
[1777382125663,38.29,76061.25,0.0,0.26554,0.00011,25.38365]
[1777382127698,38.29,76054.91,0.0,0.26485,0.00011,25.3477]
[1777382127972,38.29,76056.86,0.0,0.26506,0.00011,25.35898]
[1777382131395,38.29,76057.82,0.0,0.26518,0.00011,25.36489]
[1777382132000,38.29,76056.72,0.0,0.26504,0.00011,25.35545]
[1777382134013,38.29,76046.47,0.0,0.26392,0.00011,25.29725]
[1777382137013,38.3,76044.43,0.0,0.2637,0.00011,25.28603]
[1777382137087,38.3,76045.19,0.0,0.26379,0.00011,25.29063]
[1777382137101,38.3,76045.19,0.0,0.26379,0.00011,25.29063]
[1777382137832,38.3,76045.19,0.0,0.26379,0.00011,25.29063]
[1777382138042,38.3,76043.95,0.0,0.26365,0.00011,25.28359]
[1777382139041,38.3,76043.95,0.0,0.26365,0.00011,25.28359]
[1777382139554,38.3,76042.37,0.0,0.26348,0.00011,25.27455]
[1777382139639,38.3,76042.37,0.0,0.26348,0.00011,25.27455]
[1777382140056,38.3,76039.92,0.0,0.26321,0.00011,25.26035]
[1777382145094,38.29,76037.53,0.0,0.26293,0.00011,25.24603]
[1777382145520,38.29,76037.53,0.0,0.26293,0.00011,25.24603]
[1777382145812,38.29,76037.53,0.0,0.26293,0.00011,25.24603]
[1777382147105,38.29,76024.4,0.0,0.26148,0.00011,25.17022]
[1777382148006,38.29,76024.4,0.0,0.26148,0.00011,25.17022]
[1777382148022,38.29,76016.8,0.0,0.26065,0.00011,25.12641]
[1777382148841,38.29,76016.8,0.0,0.26065,0.00011,25.12641]
[1777382148941,38.29,76016.45,0.0,0.26061,0.00011,25.12435]
[1777382153154,38.29,76009.84,0.0,0.25988,0.00011,25.08617]
[1777382153204,38.29,76009.84,0.0,0.25988,0.00011,25.08617]
[1777382153260,38.29,76009.84,0.0,0.25988,0.00011,25.08617]
[1777382153286,38.29,76009.84,0.0,0.25988,0.00011,25.08617]
[1777382154783,38.29,76006.25,0.0,0.25949,0.00011,25.06546]
[1777382154832,38.29,76006.25,0.0,0.25949,0.00011,25.06546]
[1777382155104,38.29,75997.14,0.0,0.2585,0.00011,25.01271]
[1777382156379,38.29,75998.68,0.0,0.25867,0.00011,25.02169]
[1777382156485,38.29,76002.65,0.0,0.2591,0.00011,25.04479]
[1777382159548,38.29,76009.47,0.0,0.25985,0.00011,25.08445]
[1777382159636,38.29,76009.47,0.0,0.25985,0.00011,25.08445]
[1777382159735,38.29,76009.61,0.0,0.25987,0.00011,25.08526]
[1777382160568,38.29,76009.61,0.0,0.25987,0.00011,25.08526]
[1777382160589,38.29,76009.61,0.0,0.25987,0.00011,25.08526]
[1777382160644,38.29,76009.61,0.0,0.25987,0.00011,25.08526]
[1777382160948,38.29,76009.61,0.0,0.25987,0.00011,25.08526]
[1777382161032,38.29,76009.61,0.0,0.25987,0.00011,25.08526]
[1777382161074,38.29,76009.61,0.0,0.25987,0.00011,25.08526]
[1777382161079,38.29,76012.6,0.0,0.26019,0.00011,25.10257]
[1777382162099,38.29,76003.12,0.0,0.25916,0.00011,25.04773]
[1777382165283,38.29,75994.42,0.0,0.25821,0.00011,24.99733]
[1777382165291,38.29,75994.42,0.0,0.25821,0.00011,24.99733]
[1777382165304,38.3,75994.48,0.0,0.25822,0.00011,24.99786]
[1777382166618,38.3,75994.48,0.0,0.25822,0.00011,24.99786]
[1777382167026,38.3,75994.48,0.0,0.25822,0.00011,24.99786]
[1777382167126,38.3,75994.63,0.0,0.25824,0.00011,24.99883]
[1777382168191,38.3,75994.63,0.0,0.25824,0.00011,24.99893]
[1777382170172,38.3,76001.68,0.0,0.25901,0.00011,25.03999]
[1777382172199,38.3,76000.19,0.0,0.25885,0.00011,25.03146]
[1777382174213,38.3,75998.31,0.0,0.25865,0.00011,25.02068]
[1777382174649,38.3,75998.25,0.0,0.25864,0.00011,25.02041]
[1777382175631,38.3,75998.25,0.0,0.25864,0.00011,25.02041]
[1777382175686,38.3,75998.25,0.0,0.25864,0.00011,25.02041]
[1777382176240,38.3,75999.48,0.0,0.25878,0.00011,25.02762]
[1777382176336,38.3,76000.04,0.0,0.25884,0.00011,25.03094]
[1777382181628,38.3,75998.21,0.0,0.25865,0.00011,25.02064]
[1777382182284,38.3,75997.35,0.0,0.25855,0.00011,25.01573]
[1777382182492,38.3,76000.03,0.0,0.25885,0.00011,25.03144]
[1777382184310,38.3,76000.03,0.0,0.25885,0.00011,25.03151]
[1777382184974,38.3,76012.94,0.0,0.26026,0.00011,25.10619]
[1777382186394,38.3,76017.44,0.0,0.26076,0.00011,25.13217]
[1777382187523,38.3,76022.91,0.0,0.26136,0.00011,25.16369]
[1777382187533,38.3,76022.91,0.0,0.26136,0.00011,25.16369]
[1777382187562,38.3,76022.91,0.0,0.26136,0.00011,25.16369]
[1777382187603,38.3,76022.83,0.0,0.26135,0.00011,25.1632]
[1777382192724,38.3,76021.68,0.0,0.2612,0.00011,25.153]
[1777382195131,38.3,76020.88,0.0,0.26111,0.00011,25.14824]
[1777382195624,38.3,76026.46,0.0,0.26172,0.00011,25.18029]
[1777382199243,38.3,76023.4,0.0,0.26137,0.00011,25.16223]
[1777382199944,38.3,76012.66,0.0,0.26019,0.00011,25.10017]
[1777382205567,38.3,76013.12,0.0,0.26024,0.00011,25.10261]
[1777382208729,38.3,76013.82,0.0,0.26031,0.00011,25.10652]
[1777382208802,38.3,76014.09,0.0,0.26034,0.00011,25.10802]
[1777382213911,38.29,76017.71,0.0,0.26073,0.00011,25.12864]
[1777382215503,38.29,76011.92,0.0,0.26009,0.00011,25.09507]
[1777382215604,38.29,76009.82,0.0,0.25986,0.00011,25.08288]
[1777382220618,38.29,76010.2,0.0,0.2599,0.00011,25.0849]
[1777382222757,38.29,76010.23,0.0,0.2599,0.00011,25.08504]
[1777382226085,38.29,76011.99,0.0,0.26009,0.00011,25.09512]
[1777382226105,38.29,76014.26,0.0,0.26034,0.00011,25.10819]
[1777382231964,38.29,76016.34,0.0,0.26056,0.00011,25.11985]
[1777382232088,38.29,76016.34,0.0,0.26056,0.00011,25.11985]
[1777382232169,38.29,76016.83,0.0,0.26062,0.00011,25.1226]
[1777382232929,38.29,76016.83,0.0,0.26062,0.00011,25.1226]
[1777382233138,38.29,76035.42,0.0,0.26266,0.00011,25.22986]
[1777382234030,38.29,76035.42,0.0,0.26266,0.00011,25.22986]
[1777382234047,38.29,76035.42,0.0,0.26266,0.00011,25.22986]
[1777382234143,38.29,76036.84,0.0,0.26282,0.00011,25.23801]
[1777382234975,38.29,76036.84,0.0,0.26282,0.00011,25.23801]
[1777382235056,38.29,76039.23,0.0,0.26309,0.00011,25.25195]
[1777382239706,38.3,76042.05,0.0,0.26341,0.00011,25.26896]
[1777382239795,38.3,76045.65,0.0,0.26382,0.00011,25.28977]
[1777382243834,38.3,76063.41,0.0,0.26579,0.00011,25.39176]
[1777382249545,38.3,76061.23,0.0,0.26556,0.00011,25.3797]
[1777382253576,38.3,76057.04,0.0,0.26508,0.00011,25.35278]
[1777382253737,38.3,76057.04,0.0,0.26508,0.00011,25.35278]
[1777382254103,38.3,76050.96,0.0,0.26441,0.00011,25.31816]
[1777382254560,38.3,76050.96,0.0,0.26441,0.00011,25.31816]
[1777382254585,38.3,76050.96,0.0,0.26441,0.00011,25.31816]
[1777382255139,38.3,76050.96,0.0,0.26441,0.00011,25.31816]
[1777382255863,38.3,76040.84,0.0,0.2633,0.00011,25.26047]
[1777382256952,38.3,76040.84,0.0,0.2633,0.00011,25.26047]
[1777382256958,38.3,76040.84,0.0,0.2633,0.00011,25.26047]
[1777382257188,38.3,76040.0,0.0,0.26321,0.00011,25.25584]
[1777382257927,38.3,76040.0,0.0,0.26321,0.00011,25.25584]
[1777382259200,38.3,76039.88,0.0,0.2632,0.00011,25.25533]
[1777382259891,38.3,76039.77,0.0,0.26319,0.00011,25.25491]
[1777382264411,38.31,76040.1,0.0,0.26323,0.00011,25.25707]
[1777382264991,38.31,76046.48,0.0,0.26394,0.00011,25.29362]
[1777382270739,38.31,76052.09,0.0,0.26456,0.00011,25.32605]
[1777382271345,38.31,76053.45,0.0,0.26472,0.00011,25.33394]
[1777382271359,38.31,76053.45,0.0,0.26472,0.00011,25.33394]
[1777382275384,38.31,76057.16,0.0,0.26513,0.00011,25.35554]
[1777382275409,38.31,76057.16,0.0,0.26513,0.00011,25.35554]
[1777382276003,38.31,76057.16,0.0,0.26514,0.00011,25.35564]
[1777382277878,38.31,76056.26,0.0,0.26504,0.00011,25.35059]
[1777382277889,38.31,76056.37,0.0,0.26505,0.00011,25.35132]
[1777382280480,38.31,76056.45,0.0,0.26507,0.00011,25.35196]
[1777382280486,38.31,76056.45,0.0,0.26507,0.00011,25.35196]
[1777382281005,38.31,76056.45,0.0,0.26507,0.00011,25.35196]
[1777382281466,38.31,76056.3,0.0,0.26505,0.00011,25.35119]
[1777382281848,38.31,76056.3,0.0,0.26505,0.00011,25.35119]
[1777382281949,38.31,76056.3,0.0,0.26505,0.00011,25.35127]
[1777382287082,38.31,76055.18,0.0,0.26494,0.00011,25.34529]
[1777382292115,38.31,76055.14,0.0,0.26494,0.00011,25.34544]
[1777382297151,38.32,76054.96,0.0,0.26493,0.00011,25.34479]
[1777382301282,38.32,76056.68,0.0,0.26512,0.00011,25.35483]
[1777382302202,38.32,76056.57,0.0,0.26511,0.00011,25.35426]
[1777382305270,38.32,76062.75,0.0,0.2658,0.00011,25.38959]
[1777382306219,38.32,76062.75,0.0,0.2658,0.00011,25.38963]
[1777382310249,38.32,76071.76,0.0,0.2668,0.00011,25.44083]
[1777382314605,38.32,76081.07,0.0,0.26781,0.00011,25.49007]
[1777382315282,38.32,76082.6,0.0,0.26797,0.00011,25.49864]
[1777382317426,38.32,76090.98,0.0,0.26891,0.00011,25.54621]
[1777382321948,38.32,76092.51,0.0,0.2691,0.00011,25.55595]
[1777382321958,38.32,76092.51,0.0,0.2691,0.00011,25.55595]
[1777382323957,38.32,76094.45,0.0,0.26933,0.00011,25.56745]
[1777382323972,38.32,76094.45,0.0,0.26933,0.00011,25.56745]
[1777382327992,38.33,76102.38,0.0,0.27024,0.00011,25.61319]
[1777382328000,38.33,76102.38,0.0,0.27024,0.00011,25.61319]
[1777382328003,38.33,76102.38,0.0,0.27024,0.00011,25.61319]
[1777382329879,38.33,76102.25,0.0,0.27023,0.00011,25.61297]
[1777382329886,38.33,76102.25,0.0,0.27023,0.00011,25.61297]
[1777382329916,38.33,76102.25,0.0,0.27023,0.00011,25.61297]
[1777382329968,38.33,76103.56,0.0,0.27039,0.00011,25.62059]
[1777382332270,38.33,76103.56,0.0,0.27039,0.00011,25.62059]
[1777382332327,38.33,76103.56,0.0,0.27039,0.00011,25.62059]
[1777382334098,38.33,76099.23,0.0,0.26992,0.00011,25.59691]
[1777382334121,38.33,76099.23,0.0,0.26992,0.00011,25.59691]
[1777382334169,38.33,76091.94,0.0,0.26911,0.00011,25.55586]
[1777382335268,38.33,76091.94,0.0,0.26911,0.00011,25.55586]
[1777382335739,38.33,76091.76,0.0,0.26908,0.00011,25.55467]
[1777382337366,38.33,76090.8,0.0,0.26897,0.00011,25.5492]
[1777382338276,38.33,76090.8,0.0,0.26897,0.00011,25.5492]
[1777382342544,38.33,76092.67,0.0,0.26917,0.00011,25.55933]
[1777382342856,38.33,76090.09,0.0,0.26888,0.00011,25.54469]
[1777382344412,38.33,76089.89,0.0,0.26886,0.00011,25.54348]
[1777382344504,38.33,76089.69,0.0,0.26884,0.00011,25.54227]
[1777382349520,38.33,76088.61,0.0,0.26871,0.00011,25.53576]
[1777382350672,38.33,76088.61,0.0,0.26871,0.00011,25.53576]
[1777382351111,38.33,76088.61,0.0,0.26871,0.00011,25.53576]
[1777382351117,38.33,76088.61,0.0,0.26871,0.00011,25.53576]
[1777382352274,38.33,76086.48,0.0,0.26847,0.00011,25.52365]
[1777382354170,38.33,76084.3,0.0,0.26822,0.00011,25.51118]
[1777382354270,38.33,76083.38,0.0,0.26812,0.00011,25.50592]
[1777382354876,38.33,76083.38,0.0,0.26812,0.00011,25.50592]
[1777382354969,38.33,76087.05,0.0,0.26853,0.00011,25.52659]
[1777382355819,38.33,76087.05,0.0,0.26853,0.00011,25.52659]
[1777382355920,38.33,76087.65,0.0,0.26859,0.00011,25.52992]
[1777382357210,38.33,76087.65,0.0,0.26859,0.00011,25.52992]
[1777382357252,38.33,76087.54,0.0,0.26858,0.00011,25.52921]
[1777382357836,38.33,76087.54,0.0,0.26858,0.00011,25.52921]
[1777382357853,38.33,76087.38,0.0,0.26856,0.00011,25.52822]
[1777382360758,38.32,76085.91,0.0,0.26839,0.00011,25.51974]
[1777382361323,38.32,76086.08,0.0,0.26841,0.00011,25.52061]
[1777382361650,38.32,76086.08,0.0,0.26841,0.00011,25.52061]
[1777382361698,38.32,76086.08,0.0,0.26841,0.00011,25.52061]
[1777382361703,38.32,76086.08,0.0,0.26841,0.00011,25.52061]
[1777382361710,38.32,76086.08,0.0,0.26841,0.00011,25.52061]
[1777382362349,38.32,76087.32,0.0,0.26854,0.00011,25.52752]
[1777382362405,38.32,76087.32,0.0,0.26854,0.00011,25.52752]
[1777382362408,38.32,76087.32,0.0,0.26854,0.00011,25.52752]
[1777382362612,38.32,76087.32,0.0,0.26855,0.00011,25.52783]
[1777382367646,38.33,76091.95,0.0,0.2691,0.00011,25.55539]
[1777382372656,38.33,76095.81,0.0,0.26953,0.00011,25.57494]
[1777382374546,38.34,76097.96,0.0,0.26978,0.00011,25.58757]
[1777382377903,38.34,76100.63,0.0,0.27009,0.00011,25.60337]
[1777382378003,38.34,76100.41,0.0,0.27007,0.00011,25.60239]
[1777382383758,38.35,76098.32,0.0,0.26987,0.00011,25.5921]
[1777382384860,38.35,76098.32,0.0,0.26987,0.00011,25.5921]
[1777382384870,38.35,76094.84,0.0,0.26949,0.00011,25.57277]
[1777382388679,38.35,76095.95,0.0,0.26963,0.00011,25.57981]
[1777382388701,38.35,76095.95,0.0,0.26963,0.00011,25.57981]
[1777382388716,38.35,76095.95,0.0,0.26963,0.00011,25.57981]
[1777382389376,38.35,76090.53,0.0,0.26903,0.00011,25.54955]
[1777382393090,38.35,76087.75,0.0,0.26872,0.00011,25.53352]
[1777382393178,38.35,76082.31,0.0,0.26811,0.00011,25.5027]
[1777382396818,38.35,76074.35,0.0,0.26722,0.00011,25.45746]
[1777382401885,38.35,76075.73,0.0,0.26737,0.00011,25.46514]
[1777382402897,38.35,76075.73,0.0,0.26737,0.00011,25.46514]
[1777382403820,38.35,76079.76,0.0,0.26782,0.00011,25.48791]
[1777382403914,38.35,76079.94,0.0,0.26784,0.00011,25.48888]
[1777382408933,38.35,76082.26,0.0,0.26809,0.00011,25.50167]
[1777382409987,38.35,76082.26,0.0,0.26809,0.00011,25.50167]
[1777382410038,38.35,76081.53,0.0,0.26801,0.00011,25.49748]
[1777382414987,38.34,76075.26,0.0,0.2673,0.00011,25.46175]
[1777382415045,38.34,76078.61,0.0,0.26768,0.00011,25.48068]
[1777382420831,38.34,76081.22,0.0,0.26796,0.00011,25.4951]
[1777382426059,38.35,76085.27,0.0,0.26844,0.00011,25.51931]
[1777382431093,38.35,76090.02,0.0,0.26897,0.00011,25.54395]
[1777382435388,38.36,76099.77,0.0,0.27008,0.00011,25.59994]
[1777382435823,38.36,76099.77,0.0,0.27008,0.00011,25.59994]
[1777382435839,38.36,76099.77,0.0,0.27008,0.00011,25.59994]
[1777382436197,38.36,76102.79,0.0,0.27042,0.00011,25.61739]
[1777382441237,38.36,76111.59,0.0,0.27142,0.00011,25.66732]
[1777382446343,38.36,76111.57,0.0,0.27143,0.00011,25.66809]
[1777382452377,38.37,76108.26,0.0,0.27108,0.00011,25.65027]
[1777382452631,38.37,76105.43,0.0,0.27077,0.00011,25.63457]
[1777382453348,38.37,76099.0,0.0,0.27005,0.00011,25.59865]
[1777382454676,38.37,76095.16,0.0,0.26963,0.00011,25.57717]
[1777382454921,38.37,76095.16,0.0,0.26963,0.00011,25.57717]
[1777382455026,38.37,76095.16,0.0,0.26963,0.00011,25.57717]
[1777382455399,38.37,76095.16,0.0,0.26963,0.00011,25.57717]
[1777382455265,38.37,76095.16,0.0,0.26963,0.00011,25.57731]
[1777382456272,38.37,76092.19,0.0,0.2693,0.00011,25.56075]
[1777382460806,38.37,76085.66,0.0,0.26857,0.00011,25.52346]
[1777382460820,38.37,76085.66,0.0,0.26857,0.00011,25.52346]
[1777382461588,38.37,76084.45,0.0,0.26843,0.00011,25.51642]
[1777382461701,38.37,76084.45,0.0,0.26843,0.00011,25.51642]
[1777382462319,38.37,76082.9,0.0,0.26826,0.00011,25.50767]
[1777382463242,38.37,76082.9,0.0,0.26826,0.00011,25.50767]
[1777382463320,38.37,76080.56,0.0,0.268,0.00011,25.49436]
[1777382463728,38.37,76080.56,0.0,0.268,0.00011,25.49436]
[1777382464329,38.37,76079.79,0.0,0.26791,0.00011,25.48993]
[1777382465297,38.37,76079.79,0.0,0.26791,0.00011,25.48993]
[1777382466581,38.37,76076.24,0.0,0.26751,0.00011,25.46972]
[1777382466593,38.37,76076.24,0.0,0.26751,0.00011,25.46972]
[1777382467486,38.37,76074.17,0.0,0.26728,0.00011,25.45795]
[1777382467510,38.37,76074.17,0.0,0.26728,0.00011,25.45795]
[1777382468167,38.37,76074.17,0.0,0.26728,0.00011,25.45795]
[1777382468186,38.37,76074.17,0.0,0.26728,0.00011,25.45795]
[1777382469652,38.37,76074.06,0.0,0.26727,0.00011,25.45725]
[1777382470370,38.37,76075.33,0.0,0.26741,0.00011,25.4644]
[1777382475404,38.36,76074.46,0.0,0.26731,0.00011,25.45927]
[1777382480558,38.36,76074.06,0.0,0.26726,0.00011,25.45687]
[1777382485573,38.36,76074.39,0.0,0.26729,0.00011,25.45859]
[1777382485582,38.36,76074.39,0.0,0.26729,0.00011,25.45859]
[1777382485756,38.36,76074.39,0.0,0.26729,0.00011,25.45859]
[1777382486426,38.36,76074.39,0.0,0.26729,0.00011,25.45859]
[1777382486484,38.36,76074.59,0.0,0.26732,0.00011,25.45969]
[1777382488481,38.36,76081.59,0.0,0.26809,0.00011,25.49925]
[1777382488497,38.36,76089.69,0.0,0.26899,0.00011,25.54487]
[1777382489024,38.36,76089.69,0.0,0.26899,0.00011,25.54487]
[1777382489505,38.36,76087.85,0.0,0.26878,0.00011,25.5344]
[1777382489781,38.36,76087.85,0.0,0.26878,0.00011,25.5344]
[1777382490511,38.36,76080.8,0.0,0.268,0.00011,25.49452]
[1777382490700,38.36,76080.8,0.0,0.268,0.00011,25.49452]
[1777382491519,38.36,76079.2,0.0,0.2678,0.00011,25.48212]
[1777382491942,38.36,76079.2,0.0,0.2678,0.00011,25.48212]
[1777382492529,38.36,76079.43,0.0,0.26782,0.00011,25.48337]
[1777382497560,38.36,76082.31,0.0,0.26814,0.00011,25.49938]
[1777382502046,38.36,76081.92,0.0,0.26809,0.00011,25.49693]
[1777382502064,38.36,76081.95,0.0,0.26809,0.00011,25.49703]
[1777382504705,38.36,76081.97,0.0,0.26809,0.00011,25.49701]
[1777382504768,38.36,76082.58,0.0,0.26816,0.00011,25.50038]
[1777382509888,38.36,76089.88,0.0,0.26896,0.00011,25.54122]
[1777382515687,38.36,76090.23,0.0,0.26899,0.00011,25.54252]
[1777382520747,38.35,76090.82,0.0,0.26904,0.00011,25.54544]
[1777382521748,38.35,76094.31,0.0,0.26943,0.00011,25.56499]
[1777382521759,38.35,76094.31,0.0,0.26943,0.00011,25.56499]
[1777382522527,38.35,76101.74,0.0,0.27026,0.00011,25.60698]
[1777382527527,38.36,76106.8,0.0,0.27084,0.00011,25.63628]
[1777382532530,38.36,76107.05,0.0,0.27089,0.00011,25.63866]
[1777382534497,38.36,76115.11,0.0,0.2718,0.00011,25.68417]
[1777382534529,38.36,76115.11,0.0,0.2718,0.00011,25.68417]
[1777382534551,38.36,76114.88,0.0,0.27178,0.00011,25.68306]
[1777382536209,38.36,76114.15,0.0,0.2717,0.00011,25.67914]
[1777382536247,38.36,76114.15,0.0,0.2717,0.00011,25.67914]
[1777382536476,38.36,76114.15,0.0,0.2717,0.00011,25.67914]
[1777382536526,38.36,76115.02,0.0,0.2718,0.00011,25.68416]
[1777382540476,38.37,76117.19,0.0,0.27205,0.00011,25.69676]
[1777382540562,38.37,76115.9,0.0,0.27191,0.00011,25.68971]
[1777382545898,38.37,76116.37,0.0,0.27199,0.00011,25.69329]
[1777382551263,38.37,76111.81,0.0,0.27147,0.00011,25.66521]
[1777382556338,38.37,76111.52,0.0,0.27145,0.00011,25.66402]
[1777382557147,38.38,76111.53,0.0,0.27145,0.00011,25.66418]
[1777382561647,38.38,76111.3,0.0,0.27144,0.00011,25.66342]
[1777382561736,38.38,76111.3,0.0,0.27144,0.00011,25.66342]
[1777382561808,38.38,76111.3,0.0,0.27144,0.00011,25.66342]
[1777382562157,38.38,76106.8,0.0,0.27094,0.00011,25.63834]
[1777382562658,38.38,76106.8,0.0,0.27094,0.00011,25.63834]
[1777382563360,38.38,76106.8,0.0,0.27094,0.00011,25.63834]
[1777382564828,38.38,76100.66,0.0,0.27025,0.00011,25.60392]
[1777382565031,38.38,76101.18,0.0,0.27031,0.00011,25.6067]
[1777382570066,38.38,76097.72,0.0,0.26991,0.00011,25.58667]
[1777382576108,38.37,76095.36,0.0,0.26963,0.00011,25.57274]
[1777382577805,38.37,76094.11,0.0,0.26949,0.00011,25.5656]
[1777382578938,38.37,76089.31,0.0,0.26896,0.00011,25.53847]
[1777382579015,38.37,76089.31,0.0,0.26896,0.00011,25.53847]
[1777382579040,38.37,76089.31,0.0,0.26896,0.00011,25.53847]
[1777382580164,38.37,76083.75,0.0,0.26834,0.00011,25.50702]
[1777382580189,38.37,76083.75,0.0,0.26834,0.00011,25.50702]
[1777382580251,38.37,76083.75,0.0,0.26834,0.00011,25.50702]
[1777382581007,38.37,76082.95,0.0,0.26825,0.00011,25.50241]
[1777382581035,38.37,76082.95,0.0,0.26825,0.00011,25.50241]
[1777382581043,38.37,76082.95,0.0,0.26825,0.00011,25.50241]
[1777382586715,38.37,76084.4,0.0,0.2684,0.00011,25.51022]
[1777382587077,38.37,76084.4,0.0,0.2684,0.00011,25.51022]
[1777382592219,38.37,76080.83,0.0,0.268,0.00011,25.48972]
[1777382595711,38.37,76082.81,0.0,0.26821,0.00011,25.50078]
[1777382595748,38.37,76082.81,0.0,0.26821,0.00011,25.50078]
[1777382596477,38.37,76082.81,0.0,0.26821,0.00011,25.50078]
[1777382596515,38.37,76082.81,0.0,0.26821,0.00011,25.50078]
[1777382596584,38.37,76082.81,0.0,0.26821,0.00011,25.50078]
[1777382596591,38.37,76082.81,0.0,0.26821,0.00011,25.50078]
[1777382596604,38.37,76082.81,0.0,0.26821,0.00011,25.50078]
[1777382596611,38.37,76082.81,0.0,0.26821,0.00011,25.50078]
[1777382597982,38.37,76081.37,0.0,0.26805,0.00011,25.49255]
[1777382597996,38.37,76081.37,0.0,0.26805,0.00011,25.49255]
[1777382599213,38.37,76083.02,0.0,0.26823,0.00011,25.50182]
[1777382599268,38.37,76083.34,0.0,0.26827,0.00011,25.50357]
[1777382604304,38.37,76085.23,0.0,0.26847,0.00011,25.51392]
[1777382610348,38.36,76085.13,0.0,0.26845,0.00011,25.51295]
[1777382615381,38.36,76083.36,0.0,0.26823,0.00011,25.49933]
[1777382615759,38.36,76083.36,0.0,0.26823,0.00011,25.49933]
[1777382619447,38.36,76084.0,0.0,0.26829,0.00011,25.50277]
[1777382619453,38.36,76084.0,0.0,0.26829,0.00011,25.50277]
[1777382621480,38.36,76085.06,0.0,0.26841,0.00011,25.50863]
[1777382621492,38.36,76085.06,0.0,0.26841,0.00011,25.50863]
[1777382623492,38.36,76084.72,0.0,0.26837,0.00011,25.50658]
[1777382623505,38.36,76084.72,0.0,0.26837,0.00011,25.50658]
[1777382625528,38.36,76085.86,0.0,0.26849,0.00011,25.51288]
[1777382625614,38.36,76083.2,0.0,0.2682,0.00011,25.4978]
[1777382631493,38.36,76082.37,0.0,0.2681,0.00011,25.49279]
[1777382636529,38.36,76078.92,0.0,0.26771,0.00011,25.47306]
[1777382641563,38.36,76080.56,0.0,0.26789,0.00011,25.48219]
[1777382646597,38.36,76081.7,0.0,0.26801,0.00011,25.4884]
[1777382651672,38.36,76084.17,0.0,0.26828,0.00011,25.50212]
[1777382655628,38.36,76084.68,0.0,0.26833,0.00011,25.50471]
[1777382655659,38.36,76084.68,0.0,0.26833,0.00011,25.50471]
[1777382655917,38.36,76086.02,0.0,0.26848,0.00011,25.5122]
[1777382656667,38.35,76086.02,0.0,0.26848,0.00011,25.51213]
[1777382657755,38.35,76092.1,0.0,0.26915,0.00011,25.54632]
[1777382657764,38.35,76092.1,0.0,0.26915,0.00011,25.54632]
[1777382658681,38.35,76093.18,0.0,0.26927,0.00011,25.55229]
[1777382663717,38.35,76091.68,0.0,0.26909,0.00011,25.54319]
[1777382666040,38.35,76091.32,0.0,0.26904,0.00011,25.5409]
[1777382666043,38.35,76091.32,0.0,0.26904,0.00011,25.5409]
[1777382666107,38.35,76091.3,0.0,0.26904,0.00011,25.54066]
[1777382668072,38.35,76090.56,0.0,0.26895,0.00011,25.53636]
[1777382668810,38.35,76087.66,0.0,0.26863,0.00011,25.51988]
[1777382668815,38.35,76087.66,0.0,0.26863,0.00011,25.51988]
[1777382669715,38.35,76084.07,0.0,0.26823,0.00011,25.4995]
[1777382670096,38.35,76084.07,0.0,0.26823,0.00011,25.4995]
[1777382675803,38.35,76081.1,0.0,0.26786,0.00011,25.47884]
[1777382681388,38.35,76081.24,0.0,0.26787,0.00011,25.47935]
[1777382686881,38.34,76083.04,0.0,0.26806,0.00011,25.48903]
[1777382688298,38.34,76083.04,0.0,0.26806,0.00011,25.48903]
[1777382689652,38.34,76083.32,0.0,0.26809,0.00011,25.49054]
[1777382691852,38.34,76083.24,0.0,0.26808,0.00011,25.48986]
[1777382692679,38.34,76083.24,0.0,0.26808,0.00011,25.48986]
[1777382693043,38.34,76082.32,0.0,0.26798,0.00011,25.48458]
[1777382696747,38.34,76082.26,0.0,0.26796,0.00011,25.48403]
[1777382697265,38.34,76082.26,0.0,0.26796,0.00011,25.48403]
[1777382704470,38.34,76088.53,0.0,0.26865,0.00011,25.51886]
[1777382710042,38.34,76085.17,0.0,0.26826,0.00011,25.49922]
[1777382715079,38.34,76086.08,0.0,0.26835,0.00011,25.50388]
[1777382720113,38.33,76087.18,0.0,0.26846,0.00011,25.50956]
[1777382725150,38.33,76085.32,0.0,0.26825,0.00011,25.4985]
[1777382730184,38.33,76083.51,0.0,0.26803,0.00011,25.48778]
[1777382733662,38.33,76080.13,0.0,0.26763,0.00011,25.46518]
[1777382741350,38.33,76078.03,0.0,0.26739,0.00011,25.45291]
[1777382741432,38.33,76077.26,0.0,0.2673,0.00011,25.4484]
[1777382747304,38.33,76077.86,0.0,0.26737,0.00011,25.45155]
[1777382748015,38.33,76077.86,0.0,0.26737,0.00011,25.45155]
[1777382748033,38.33,76077.86,0.0,0.26737,0.00011,25.45155]
[1777382748310,38.33,76078.0,0.0,0.26738,0.00011,25.4523]
[1777382749497,38.33,76078.0,0.0,0.26738,0.00011,25.4523]
[1777382755360,38.32,76085.16,0.0,0.26817,0.00011,25.49243]
[1777382760394,38.32,76086.13,0.0,0.26827,0.00011,25.49756]
[1777382765430,38.32,76090.52,0.0,0.26875,0.00011,25.5219]
[1777382770465,38.32,76087.07,0.0,0.26835,0.00011,25.50198]
[1777382775499,38.32,76086.42,0.0,0.26828,0.00011,25.49796]
[1777382780535,38.32,76090.1,0.0,0.26868,0.00011,25.5184]
[1777382785572,38.32,76092.02,0.0,0.26888,0.00011,25.52877]
[1777382790606,38.31,76090.26,0.0,0.26868,0.00011,25.5184]
[1777382795644,38.31,76091.59,0.0,0.2688,0.00011,25.52218]
[1777382800680,38.31,76091.83,0.0,0.26881,0.00011,25.52311]
[1777382805715,38.31,76092.88,0.0,0.26892,0.00011,25.52859]
[1777382810749,38.31,76091.4,0.0,0.26875,0.00011,25.5198]
[1777382815785,38.31,76094.67,0.0,0.2691,0.00011,25.53784]
[1777382820828,38.3,76092.6,0.0,0.26886,0.00011,25.52573]
[1777382825855,38.3,76092.26,0.0,0.26882,0.00011,25.52342]
[1777382830890,38.3,76092.39,0.0,0.26882,0.00011,25.5238]
[1777382835925,38.3,76092.87,0.0,0.26887,0.00011,25.52619]
[1777382840960,38.3,76091.91,0.0,0.26876,0.00011,25.52038]
[1777382845996,38.3,76092.85,0.0,0.26885,0.00011,25.52536]
[1777382851032,38.3,76091.77,0.0,0.26871,0.00011,25.51564]
[1777382856213,38.3,76089.69,0.0,0.26847,0.00011,25.50367]
[1777382861441,38.29,76090.5,0.0,0.26856,0.00011,25.50802]
[1777382864991,38.29,76088.17,0.0,0.26829,0.00011,25.49467]
[1777382864998,38.29,76088.17,0.0,0.26829,0.00011,25.49467]
[1777382865133,38.29,76088.17,0.0,0.26829,0.00011,25.49467]
[1777382865396,38.29,76088.17,0.0,0.26829,0.00011,25.49467]
[1777382865512,38.29,76078.26,0.0,0.26719,0.00011,25.43852]
[1777382866468,38.29,76078.26,0.0,0.26719,0.00011,25.43852]
[1777382866526,38.29,76067.63,0.0,0.26601,0.00011,25.3781]
[1777382867013,38.29,76067.63,0.0,0.26601,0.00011,25.3781]
[1777382867677,38.29,76067.63,0.0,0.26601,0.00011,25.37813]
[1777382869271,38.29,76067.63,0.0,0.26601,0.00011,25.37821]
[1777382869283,38.29,76067.63,0.0,0.26601,0.00011,25.37821]
[1777382870454,38.29,76069.3,0.0,0.2662,0.00011,25.3878]
[1777382870479,38.29,76069.3,0.0,0.2662,0.00011,25.3878]
[1777382870565,38.29,76069.41,0.0,0.26621,0.00011,25.38851]
[1777382875733,38.3,76069.86,0.0,0.26627,0.00011,25.39142]
[1777382881244,38.3,76072.24,0.0,0.26655,0.00011,25.40558]
[1777382886417,38.3,76073.85,0.0,0.26673,0.00011,25.41506]
[1777382892322,38.3,76070.41,0.0,0.26636,0.00011,25.39613]
[1777382896053,38.3,76069.47,0.0,0.26627,0.00011,25.39106]
[1777382896349,38.3,76064.38,0.0,0.2657,0.00011,25.36221]
[1777382899064,38.3,76063.42,0.0,0.2656,0.00011,25.35687]
[1777382899086,38.3,76063.42,0.0,0.2656,0.00011,25.35687]
[1777382899113,38.3,76063.42,0.0,0.2656,0.00011,25.35687]
[1777382900795,38.3,76058.2,0.0,0.26503,0.00011,25.32739]
[1777382900850,38.31,76057.21,0.0,0.26492,0.00011,25.32189]
[1777382901635,38.31,76057.21,0.0,0.26492,0.00011,25.32189]
[1777382901871,38.31,76057.21,0.0,0.26492,0.00011,25.32189]
[1777382904515,38.3,76058.57,0.0,0.26506,0.00011,25.32911]
[1777382906237,38.3,76058.47,0.0,0.26504,0.00011,25.32801]
[1777382906944,38.3,76061.27,0.0,0.26535,0.00011,25.34413]
[1777382912462,38.3,76066.02,0.0,0.26586,0.00011,25.36806]
[1777382917496,38.3,76064.06,0.0,0.26565,0.00011,25.35731]
[1777382922534,38.31,76062.83,0.0,0.26552,0.00011,25.35068]
[1777382927117,38.31,76061.34,0.0,0.26537,0.00011,25.34248]
[1777382927868,38.31,76064.63,0.0,0.26573,0.00011,25.36128]
[1777382928228,38.31,76064.63,0.0,0.26573,0.00011,25.36128]
[1777382928376,38.31,76064.63,0.0,0.26573,0.00011,25.36128]
[1777382928443,38.31,76064.63,0.0,0.26573,0.00011,25.36128]
[1777382928574,38.31,76064.63,0.0,0.26573,0.00011,25.36135]
[1777382930895,38.31,76070.69,0.0,0.2664,0.00011,25.39585]
[1777382931595,38.31,76071.77,0.0,0.26652,0.00011,25.402]
[1777382935288,38.31,76070.9,0.0,0.26643,0.00011,25.39709]
[1777382935622,38.31,76071.38,0.0,0.26648,0.00011,25.39982]
[1777382936886,38.31,76071.38,0.0,0.26648,0.00011,25.39982]
[1777382936968,38.31,76071.86,0.0,0.26654,0.00011,25.40254]
[1777382942623,38.31,76070.62,0.0,0.2664,0.00011,25.39546]
[1777382948714,38.31,76065.84,0.0,0.26587,0.00011,25.36839]
[1777382951413,38.31,76065.07,0.0,0.26579,0.00011,25.36406]
[1777382951739,38.31,76065.07,0.0,0.26579,0.00011,25.36406]
[1777382956425,38.31,76072.39,0.0,0.2666,0.00011,25.40571]
[1777382956886,38.31,76074.59,0.0,0.26684,0.00011,25.41817]
[1777382957321,38.31,76074.59,0.0,0.26684,0.00011,25.41817]
[1777382957788,38.31,76087.16,0.0,0.26824,0.00011,25.48935]
[1777382959505,38.31,76094.62,0.0,0.26907,0.00011,25.53144]
[1777382959895,38.31,76094.08,0.0,0.269,0.00011,25.52829]
[1777382960737,38.31,76094.08,0.0,0.269,0.00011,25.52829]
[1777382960826,38.31,76094.08,0.0,0.269,0.00011,25.52829]
[1777382960901,38.31,76094.08,0.0,0.269,0.00011,25.52829]
[1777382961055,38.31,76102.55,0.0,0.26995,0.00011,25.57586]
[1777382961384,38.31,76102.55,0.0,0.26995,0.00011,25.57586]
[1777382961446,38.31,76102.55,0.0,0.26995,0.00011,25.57586]
[1777382961546,38.31,76102.55,0.0,0.26995,0.00011,25.57586]
[1777382961672,38.31,76102.55,0.0,0.26995,0.00011,25.57586]
[1777382961960,38.31,76154.09,0.0,0.27572,0.00011,25.86349]
[1777382962846,38.31,76154.09,0.0,0.27572,0.00011,25.86349]
[1777382962947,38.31,76154.09,0.0,0.27572,0.00011,25.86349]
[1777382963025,38.31,76150.64,0.0,0.27533,0.00011,25.84406]
[1777382963174,38.31,76150.64,0.0,0.27533,0.00011,25.84406]
[1777382963905,38.31,76150.64,0.0,0.27533,0.00011,25.84406]
[1777382964043,38.29,76173.73,0.0,0.27784,0.00011,25.96702]
[1777382964537,38.29,76173.73,0.0,0.27784,0.00011,25.96702]
[1777382964589,38.29,76173.73,0.0,0.27784,0.00011,25.96702]
[1777382964711,38.29,76173.73,0.0,0.27784,0.00011,25.96702]
[1777382964748,38.29,76173.73,0.0,0.27784,0.00011,25.96702]
[1777382964958,38.29,76180.06,0.0,0.27855,0.00011,26.00175]
[1777382965121,38.29,76180.06,0.0,0.27855,0.00011,26.00175]
[1777382965364,38.29,76180.06,0.0,0.27855,0.00011,26.00175]
[1777382965554,38.29,76180.06,0.0,0.27855,0.00011,26.00175]
[1777382965809,38.29,76180.06,0.0,0.27855,0.00011,26.00175]
[1777382965894,38.29,76180.06,0.0,0.27855,0.00011,26.00175]
[1777382966002,38.29,76146.2,0.0,0.27472,0.00011,25.81459]
[1777382966050,38.29,76146.2,0.0,0.27472,0.00011,25.81459]
[1777382966172,38.29,76146.2,0.0,0.27472,0.00011,25.81459]
[1777382966241,38.29,76146.2,0.0,0.27472,0.00011,25.81459]
[1777382966578,38.29,76146.2,0.0,0.27472,0.00011,25.81459]
[1777382966611,38.29,76146.2,0.0,0.27472,0.00011,25.81459]
[1777382966748,38.29,76146.2,0.0,0.27472,0.00011,25.81459]
[1777382966808,38.29,76146.2,0.0,0.27472,0.00011,25.81459]
[1777382966970,38.29,76146.2,0.0,0.27472,0.00011,25.81459]
[1777382966980,38.29,76141.98,0.0,0.27424,0.00011,25.79092]
[1777382967543,38.29,76141.98,0.0,0.27424,0.00011,25.79092]
[1777382967764,38.29,76141.98,0.0,0.27424,0.00011,25.79092]
[1777382967954,38.29,76141.98,0.0,0.27424,0.00011,25.79092]
[1777382968025,38.29,76156.03,0.0,0.27583,0.00011,25.86886]
[1777382968054,38.29,76156.03,0.0,0.27583,0.00011,25.86886]
[1777382969360,38.29,76156.03,0.0,0.27583,0.00011,25.86886]
[1777382970373,38.29,76154.86,0.0,0.27569,0.00011,25.86232]
[1777382970477,38.29,76154.86,0.0,0.27569,0.00011,25.86232]
[1777382970578,38.29,76154.86,0.0,0.27569,0.00011,25.86232]
[1777382970924,38.29,76154.86,0.0,0.27569,0.00011,25.86232]
[1777382971018,38.29,76141.09,0.0,0.27412,0.00011,25.78255]
[1777382971925,38.29,76141.09,0.0,0.27412,0.00011,25.78255]
[1777382972182,38.29,76133.02,0.0,0.27322,0.00011,25.73763]
[1777382973320,38.29,76133.02,0.0,0.27322,0.00011,25.73763]
[1777382973352,38.29,76133.02,0.0,0.27322,0.00011,25.73763]
[1777382973370,38.29,76133.02,0.0,0.27322,0.00011,25.73763]
[1777382973685,38.29,76133.02,0.0,0.27322,0.00011,25.73763]
[1777382973894,38.29,76135.22,0.0,0.27346,0.00011,25.74998]
[1777382974414,38.29,76135.22,0.0,0.27346,0.00011,25.74998]
[1777382974496,38.29,76135.22,0.0,0.27346,0.00011,25.74998]
[1777382974524,38.29,76135.22,0.0,0.27346,0.00011,25.74998]
[1777382974831,38.29,76135.22,0.0,0.27346,0.00011,25.74998]
[1777382974938,38.29,76135.22,0.0,0.27346,0.00011,25.74998]
[1777382974904,38.29,76150.83,0.0,0.27522,0.00011,25.83684]
[1777382975908,38.29,76150.83,0.0,0.27522,0.00011,25.83692]
[1777382976401,38.29,76150.83,0.0,0.27522,0.00011,25.83692]
[1777382976497,38.29,76150.83,0.0,0.27522,0.00011,25.83692]
[1777382976657,38.29,76150.83,0.0,0.27522,0.00011,25.83692]
[1777382976845,38.29,76150.83,0.0,0.27522,0.00011,25.83692]
[1777382976916,38.29,76153.98,0.0,0.27558,0.00011,25.85438]
[1777382977129,38.29,76153.98,0.0,0.27558,0.00011,25.85438]
[1777382977388,38.29,76153.98,0.0,0.27558,0.00011,25.85438]
[1777382977584,38.29,76153.98,0.0,0.27558,0.00011,25.85438]
[1777382977709,38.29,76153.98,0.0,0.27558,0.00011,25.85438]
[1777382978206,38.29,76150.98,0.0,0.27524,0.00011,25.83774]
[1777382978280,38.29,76150.98,0.0,0.27524,0.00011,25.83774]
[1777382978405,38.29,76150.98,0.0,0.27524,0.00011,25.83774]
[1777382978620,38.29,76150.98,0.0,0.27524,0.00011,25.83774]
[1777382978721,38.29,76150.98,0.0,0.27524,0.00011,25.83774]
[1777382978813,38.29,76150.98,0.0,0.27524,0.00011,25.83774]
[1777382978871,38.29,76150.98,0.0,0.27524,0.00011,25.83774]
[1777382978965,38.29,76150.98,0.0,0.27524,0.00011,25.83774]
[1777382979147,38.29,76149.58,0.0,0.27508,0.00011,25.82998]
[1777382979159,38.29,76149.58,0.0,0.27508,0.00011,25.82998]
[1777382979280,38.29,76149.58,0.0,0.27508,0.00011,25.82998]
[1777382979396,38.29,76149.58,0.0,0.27508,0.00011,25.82998]
[1777382979528,38.29,76149.58,0.0,0.27508,0.00011,25.82998]
[1777382979622,38.29,76149.58,0.0,0.27508,0.00011,25.82998]
[1777382980017,38.29,76151.32,0.0,0.27528,0.00011,25.83966]
[1777382980960,38.29,76151.32,0.0,0.27528,0.00011,25.83966]
[1777382980996,38.29,76151.32,0.0,0.27528,0.00011,25.83966]
[1777382981187,38.29,76147.28,0.0,0.27483,0.00011,25.81728]
[1777382981342,38.29,76147.28,0.0,0.27483,0.00011,25.81728]
[1777382981760,38.29,76147.28,0.0,0.27483,0.00011,25.81728]
[1777382981783,38.29,76147.28,0.0,0.27483,0.00011,25.81728]
[1777382981910,38.29,76147.28,0.0,0.27483,0.00011,25.81728]
[1777382981989,38.29,76147.28,0.0,0.27483,0.00011,25.81728]
[1777382982011,38.29,76139.5,0.0,0.27395,0.00011,25.77404]
[1777382982133,38.29,76139.5,0.0,0.27395,0.00011,25.77404]
[1777382982640,38.29,76139.5,0.0,0.27395,0.00011,25.77404]
[1777382982654,38.29,76139.5,0.0,0.27395,0.00011,25.77404]
[1777382982666,38.29,76139.5,0.0,0.27395,0.00011,25.77404]
[1777382983001,38.29,76138.18,0.0,0.2738,0.00011,25.76673]
[1777382983219,38.29,76138.18,0.0,0.2738,0.00011,25.76673]
[1777382983257,38.29,76138.18,0.0,0.2738,0.00011,25.76673]
[1777382983413,38.29,76138.18,0.0,0.2738,0.00011,25.76673]
[1777382983515,38.29,76138.18,0.0,0.2738,0.00011,25.76673]
[1777382984016,38.29,76147.6,0.0,0.27486,0.00011,25.81919]
[1777382984267,38.29,76147.6,0.0,0.27486,0.00011,25.81919]
[1777382984395,38.29,76147.6,0.0,0.27486,0.00011,25.81919]
[1777382984465,38.29,76147.6,0.0,0.27486,0.00011,25.81919]
[1777382984835,38.29,76147.6,0.0,0.27486,0.00011,25.81919]
[1777382985243,38.29,76148.75,0.0,0.275,0.00011,25.82566]
[1777382985270,38.29,76148.75,0.0,0.275,0.00011,25.82566]
[1777382985424,38.29,76148.75,0.0,0.275,0.00011,25.82566]
[1777382985547,38.29,76148.75,0.0,0.275,0.00011,25.82566]
[1777382985737,38.29,76148.75,0.0,0.275,0.00011,25.82566]
[1777382985807,38.29,76148.75,0.0,0.275,0.00011,25.82566]
[1777382985812,38.29,76148.75,0.0,0.275,0.00011,25.82566]
[1777382985986,38.29,76153.8,0.0,0.27557,0.00011,25.8537]
[1777382986205,38.29,76153.8,0.0,0.27557,0.00011,25.8537]
[1777382986299,38.29,76153.8,0.0,0.27557,0.00011,25.8537]
[1777382986611,38.29,76153.8,0.0,0.27557,0.00011,25.8537]
[1777382986774,38.29,76153.8,0.0,0.27557,0.00011,25.8537]
[1777382987033,38.29,76149.57,0.0,0.27509,0.00011,25.83029]
[1777382987955,38.29,76149.57,0.0,0.27509,0.00011,25.83029]
[1777382987990,38.29,76149.57,0.0,0.27509,0.00011,25.83029]
[1777382989015,38.29,76150.42,0.0,0.27519,0.00011,25.83505]
[1777382989845,38.29,76150.42,0.0,0.27519,0.00011,25.83505]
[1777382990021,38.29,76150.42,0.0,0.27519,0.00011,25.83505]
[1777382990012,38.29,76150.42,0.0,0.27519,0.00011,25.83507]
[1777382990058,38.29,76150.42,0.0,0.27519,0.00011,25.83507]
[1777382990119,38.29,76150.42,0.0,0.27519,0.00011,25.83507]
[1777382990178,38.29,76150.42,0.0,0.27519,0.00011,25.83507]
[1777382990251,38.29,76150.42,0.0,0.27519,0.00011,25.83507]
[1777382990337,38.29,76150.42,0.0,0.27519,0.00011,25.83507]
[1777382990359,38.29,76150.42,0.0,0.27519,0.00011,25.83507]
[1777382990427,38.29,76150.42,0.0,0.27519,0.00011,25.83507]
[1777382990491,38.29,76150.42,0.0,0.27519,0.00011,25.83507]
[1777382990576,38.29,76150.42,0.0,0.27519,0.00011,25.83507]
[1777382990640,38.29,76150.42,0.0,0.27519,0.00011,25.83507]
[1777382990735,38.29,76150.42,0.0,0.27519,0.00011,25.83507]
[1777382990812,38.29,76150.42,0.0,0.27519,0.00011,25.83507]
[1777382990874,38.29,76150.42,0.0,0.27519,0.00011,25.83507]
[1777382990930,38.29,76150.42,0.0,0.27519,0.00011,25.83507]
[1777382990992,38.29,76150.42,0.0,0.27519,0.00011,25.83507]
[1777382991056,38.29,76149.9,0.0,0.27513,0.00011,25.83222]
[1777382991120,38.29,76149.9,0.0,0.27513,0.00011,25.83222]
[1777382991209,38.29,76149.9,0.0,0.27513,0.00011,25.83222]
[1777382991241,38.29,76149.9,0.0,0.27513,0.00011,25.83222]
[1777382991372,38.29,76149.9,0.0,0.27513,0.00011,25.83222]
[1777382991526,38.29,76149.9,0.0,0.27513,0.00011,25.83222]
[1777382991647,38.29,76149.9,0.0,0.27513,0.00011,25.83222]
[1777382991664,38.29,76149.9,0.0,0.27513,0.00011,25.83222]
[1777382992041,38.29,76149.9,0.0,0.27513,0.00011,25.83222]
[1777382992025,38.29,76151.73,0.0,0.27534,0.00011,25.84242]
[1777382992178,38.29,76151.73,0.0,0.27534,0.00011,25.84242]
[1777382992223,38.29,76151.73,0.0,0.27534,0.00011,25.84242]
[1777382993028,38.29,76151.73,0.0,0.27534,0.00011,25.84244]
[1777382993646,38.29,76151.73,0.0,0.27534,0.00011,25.84244]
[1777382993707,38.29,76151.73,0.0,0.27534,0.00011,25.84244]
[1777382994035,38.29,76147.42,0.0,0.27485,0.00011,25.81853]
[1777382994204,38.29,76147.42,0.0,0.27485,0.00011,25.81853]
[1777382994253,38.29,76147.42,0.0,0.27485,0.00011,25.81853]
[1777382995042,38.29,76157.81,0.0,0.27602,0.00011,25.87615]
[1777382995999,38.29,76157.81,0.0,0.27602,0.00011,25.87615]
[1777382996052,38.29,76163.48,0.0,0.27666,0.00011,25.90742]
[1777382997003,38.29,76163.48,0.0,0.27666,0.00011,25.90742]
[1777382997056,38.29,76166.64,0.0,0.27702,0.00011,25.92479]
[1777382999996,38.29,76157.74,0.0,0.27601,0.00011,25.87556]
[1777383000033,38.29,76156.9,0.0,0.27592,0.00011,25.8709]
[1777383000351,38.29,76156.9,0.0,0.27592,0.00011,25.8709]
[1777383000458,38.29,76156.9,0.0,0.27592,0.00011,25.8709]
[1777383000463,38.29,76156.9,0.0,0.27592,0.00011,25.8709]
[1777383000673,38.29,76156.9,0.0,0.27592,0.00011,25.8709]
[1777383000726,38.29,76153.86,0.0,0.27557,0.00011,25.85407]
[1777383002829,38.29,76143.54,0.0,0.27441,0.00011,25.79684]
[1777383004086,38.29,76139.74,0.0,0.27399,0.00011,25.77576]
[1777383004125,38.29,76139.74,0.0,0.27399,0.00011,25.77576]
[1777383004261,38.29,76139.74,0.0,0.27399,0.00011,25.77576]
[1777383004426,38.29,76139.74,0.0,0.27399,0.00011,25.77576]
[1777383004594,38.29,76139.74,0.0,0.27399,0.00011,25.77576]
[1777383004690,38.29,76135.31,0.0,0.27349,0.00011,25.75118]
[1777383006147,38.29,76141.37,0.0,0.27417,0.00011,25.78492]
[1777383006270,38.29,76141.37,0.0,0.27417,0.00011,25.78492]
[1777383006327,38.29,76141.37,0.0,0.27417,0.00011,25.78492]
[1777383006347,38.29,76141.37,0.0,0.27417,0.00011,25.78492]
[1777383007017,38.29,76129.66,0.0,0.27286,0.00011,25.71986]
[1777383007392,38.29,76129.66,0.0,0.27286,0.00011,25.71986]
[1777383008055,38.29,76117.05,0.0,0.27145,0.00011,25.64948]
[1777383010103,38.3,76111.56,0.0,0.27089,0.00011,25.62135]
[1777383010120,38.3,76111.56,0.0,0.27089,0.00011,25.62135]
[1777383010819,38.31,76117.77,0.0,0.27164,0.00011,25.65871]
[1777383012616,38.31,76117.14,0.0,0.27158,0.00011,25.6554]
[1777383012623,38.31,76117.14,0.0,0.27158,0.00011,25.6554]
[1777383012654,38.31,76117.14,0.0,0.27158,0.00011,25.6554]
[1777383012872,38.31,76117.14,0.0,0.27158,0.00011,25.6554]
[1777383012892,38.31,76117.14,0.0,0.27158,0.00011,25.6554]
[1777383012994,38.31,76115.1,0.0,0.27135,0.00011,25.6442]
[1777383015623,38.31,76109.19,0.0,0.2707,0.00011,25.61154]
[1777383015723,38.32,76106.44,0.0,0.27045,0.00011,25.59886]
[1777383017298,38.34,76109.09,0.0,0.27082,0.00011,25.61689]
[1777383017420,38.34,76109.09,0.0,0.27082,0.00011,25.61689]
[1777383018004,38.34,76109.09,0.0,0.27082,0.00011,25.61689]
[1777383018070,38.34,76109.09,0.0,0.27082,0.00011,25.61689]
[1777383018221,38.34,76113.76,0.0,0.27134,0.00011,25.64306]
[1777383018237,38.34,76113.76,0.0,0.27134,0.00011,25.64306]
[1777383018435,38.34,76113.76,0.0,0.27134,0.00011,25.64306]
[1777383018436,38.34,76133.54,0.0,0.27356,0.00011,25.75376]
[1777383019227,38.34,76133.54,0.0,0.27356,0.00011,25.7539]
[1777383021602,38.34,76139.68,0.0,0.27425,0.00011,25.78814]
[1777383021676,38.34,76139.68,0.0,0.27425,0.00011,25.78814]
[1777383022081,38.34,76136.29,0.0,0.27387,0.00011,25.76941]
[1777383022157,38.34,76136.29,0.0,0.27387,0.00011,25.76941]
[1777383022840,38.34,76136.29,0.0,0.27387,0.00011,25.76941]
[1777383022849,38.34,76117.05,0.0,0.27172,0.00011,25.66221]
[1777383024832,38.34,76117.05,0.0,0.27172,0.00011,25.66221]
[1777383024851,38.34,76117.05,0.0,0.27172,0.00011,25.66221]
[1777383025020,38.34,76117.05,0.0,0.27172,0.00011,25.66221]
[1777383025079,38.34,76117.05,0.0,0.27172,0.00011,25.66221]
[1777383025071,38.34,76123.58,0.0,0.27246,0.00011,25.69905]
[1777383025097,38.34,76123.58,0.0,0.27246,0.00011,25.69905]
[1777383025225,38.34,76123.58,0.0,0.27246,0.00011,25.69905]
[1777383025391,38.34,76123.58,0.0,0.27246,0.00011,25.69905]
[1777383025861,38.34,76123.58,0.0,0.27246,0.00011,25.69905]
[1777383025982,38.34,76123.58,0.0,0.27246,0.00011,25.69905]
[1777383026054,38.34,76135.64,0.0,0.27382,0.00011,25.76651]
[1777383026570,38.34,76135.64,0.0,0.27382,0.00011,25.76651]
[1777383026626,38.34,76150.72,0.0,0.27552,0.00011,25.85034]
[1777383028805,38.34,76145.65,0.0,0.27495,0.00011,25.82241]
[1777383029982,38.34,76145.65,0.0,0.27495,0.00011,25.82241]
[1777383030023,38.34,76145.65,0.0,0.27495,0.00011,25.82241]
[1777383030033,38.34,76143.0,0.0,0.27465,0.00011,25.80773]
[1777383035039,38.34,76146.12,0.0,0.27499,0.00011,25.822]
[1777383036059,38.34,76136.44,0.0,0.2739,0.00011,25.7684]
[1777383039957,38.34,76136.18,0.0,0.27388,0.00011,25.76724]
[1777383039981,38.34,76136.18,0.0,0.27388,0.00011,25.76724]
[1777383039988,38.35,76124.97,0.0,0.27263,0.00011,25.70503]
[1777383040495,38.35,76124.97,0.0,0.27263,0.00011,25.70503]
[1777383040806,38.35,76124.97,0.0,0.27263,0.00011,25.70503]
[1777383040823,38.35,76118.69,0.0,0.27192,0.00011,25.66996]
[1777383043072,38.35,76116.58,0.0,0.2717,0.00011,25.65874]
[1777383043757,38.35,76116.58,0.0,0.2717,0.00011,25.65874]
[1777383043776,38.35,76116.58,0.0,0.2717,0.00011,25.65874]
[1777383043808,38.35,76116.58,0.0,0.2717,0.00011,25.65874]
[1777383043954,38.35,76113.23,0.0,0.27133,0.00011,25.64022]
[1777383046546,38.35,76109.39,0.0,0.27091,0.00011,25.61896]
[1777383046813,38.35,76103.29,0.0,0.27023,0.00011,25.58491]
[1777383050021,38.35,76106.44,0.0,0.27059,0.00011,25.60282]
[1777383050339,38.35,76106.44,0.0,0.27059,0.00011,25.60282]
[1777383050427,38.35,76106.44,0.0,0.27059,0.00011,25.60282]
[1777383050470,38.35,76106.44,0.0,0.27059,0.00011,25.60282]
[1777383050548,38.35,76106.44,0.0,0.27059,0.00011,25.60282]
[1777383050588,38.35,76106.44,0.0,0.27059,0.00011,25.60282]
[1777383050762,38.35,76101.07,0.0,0.26998,0.00011,25.57249]
[1777383052007,38.35,76101.07,0.0,0.26998,0.00011,25.57249]
[1777383052039,38.35,76090.25,0.0,0.26878,0.00011,25.51152]
[1777383052133,38.35,76090.25,0.0,0.26878,0.00011,25.51152]
[1777383052377,38.35,76090.25,0.0,0.26878,0.00011,25.51152]
[1777383052594,38.35,76090.25,0.0,0.26878,0.00011,25.51152]
[1777383052905,38.35,76090.25,0.0,0.26878,0.00011,25.51152]
[1777383052988,38.35,76078.58,0.0,0.26748,0.00011,25.4456]
[1777383055067,38.35,76069.49,0.0,0.26649,0.00011,25.39498]
[1777383055174,38.35,76069.49,0.0,0.26649,0.00011,25.39498]
[1777383057842,38.36,76064.48,0.0,0.26596,0.00011,25.3676]
[1777383057860,38.36,76064.48,0.0,0.26596,0.00011,25.3676]
[1777383057925,38.36,76064.48,0.0,0.26596,0.00011,25.3676]
[1777383058032,38.36,76064.48,0.0,0.26596,0.00011,25.3676]
[1777383058050,38.36,76064.48,0.0,0.26596,0.00011,25.3676]
[1777383058130,38.36,76064.48,0.0,0.26596,0.00011,25.3676]
[1777383058575,38.37,76062.75,0.0,0.26582,0.00011,25.36048]
[1777383058982,38.37,76062.75,0.0,0.26582,0.00011,25.36048]
[1777383059053,38.37,76079.41,0.0,0.2677,0.00011,25.45623]
[1777383059924,38.37,76079.41,0.0,0.2677,0.00011,25.45623]
[1777383060115,38.37,76079.41,0.0,0.2677,0.00011,25.45623]
[1777383060120,38.37,76094.77,0.0,0.26941,0.00011,25.54289]
[1777383060313,38.37,76094.77,0.0,0.26941,0.00011,25.54289]
[1777383060801,38.37,76094.77,0.0,0.26941,0.00011,25.54289]
[1777383060874,38.37,76098.73,0.0,0.26985,0.00011,25.56511]
[1777383061810,38.37,76098.73,0.0,0.26985,0.00011,25.56511]
[1777383063724,38.37,76095.34,0.0,0.26947,0.00011,25.54599]
[1777383063752,38.37,76095.34,0.0,0.26947,0.00011,25.54599]
[1777383063874,38.37,76095.34,0.0,0.26947,0.00011,25.54599]
[1777383063916,38.37,76095.34,0.0,0.26947,0.00011,25.54599]
[1777383063930,38.37,76094.67,0.0,0.26939,0.00011,25.54214]
[1777383065007,38.37,76084.49,0.0,0.26826,0.00011,25.48474]
[1777383065393,38.37,76084.49,0.0,0.26826,0.00011,25.48474]
[1777383065443,38.37,76084.49,0.0,0.26826,0.00011,25.48474]
[1777383065479,38.37,76084.49,0.0,0.26826,0.00011,25.48474]
[1777383065511,38.37,76084.49,0.0,0.26826,0.00011,25.48474]
[1777383066476,38.37,76079.7,0.0,0.26773,0.00011,25.45769]
[1777383066488,38.37,76079.7,0.0,0.26773,0.00011,25.45769]
[1777383066612,38.37,76079.7,0.0,0.26773,0.00011,25.45769]
[1777383067084,38.37,76079.7,0.0,0.26773,0.00011,25.45769]
[1777383066714,38.37,76073.81,0.0,0.26707,0.00011,25.42438]
[1777383067164,38.37,76073.81,0.0,0.26707,0.00011,25.42438]
[1777383067570,38.37,76073.81,0.0,0.26707,0.00011,25.42442]
[1777383069089,38.37,76073.81,0.0,0.26707,0.00011,25.42442]
[1777383069131,38.37,76073.81,0.0,0.26707,0.00011,25.42442]
[1777383069124,38.37,76074.74,0.0,0.26718,0.00011,25.42981]
[1777383069584,38.37,76074.74,0.0,0.26718,0.00011,25.42981]
[1777383071496,38.37,76083.5,0.0,0.26815,0.00011,25.47939]
[1777383071598,38.37,76086.32,0.0,0.26847,0.00011,25.49531]
[1777383072580,38.37,76086.32,0.0,0.26847,0.00011,25.49531]
[1777383072648,38.37,76076.69,0.0,0.2674,0.00011,25.44092]
[1777383073750,38.37,76076.69,0.0,0.2674,0.00011,25.44092]
[1777383074351,38.37,76075.87,0.0,0.26731,0.00011,25.43632]
[1777383074748,38.37,76075.87,0.0,0.26731,0.00011,25.43632]
[1777383076028,38.37,76075.51,0.0,0.26727,0.00011,25.43433]
[1777383076105,38.37,76075.51,0.0,0.26727,0.00011,25.43433]
[1777383076052,38.37,76077.5,0.0,0.26749,0.00011,25.44563]
[1777383076189,38.37,76077.5,0.0,0.26749,0.00011,25.44563]
[1777383077107,38.37,76082.69,0.0,0.26807,0.00011,25.47499]
[1777383078163,38.37,76084.05,0.0,0.26822,0.00011,25.48266]
[1777383078191,38.37,76084.05,0.0,0.26822,0.00011,25.48266]
[1777383078899,38.37,76084.05,0.0,0.26822,0.00011,25.48266]
[1777383079046,38.37,76084.05,0.0,0.26822,0.00011,25.48266]
[1777383079119,38.37,76084.05,0.0,0.26822,0.00011,25.48266]
[1777383079079,38.37,76086.08,0.0,0.26844,0.00011,25.4941]
[1777383080110,38.37,76100.88,0.0,0.2701,0.00011,25.57776]
[1777383080265,38.37,76100.88,0.0,0.2701,0.00011,25.57776]
[1777383080364,38.37,76100.88,0.0,0.2701,0.00011,25.57776]
[1777383080662,38.37,76100.88,0.0,0.2701,0.00011,25.57776]
[1777383081282,38.37,76100.88,0.0,0.2701,0.00011,25.57776]
[1777383081312,38.37,76100.88,0.0,0.2701,0.00011,25.57776]
[1777383081740,38.37,76100.88,0.0,0.2701,0.00011,25.57776]
[1777383081817,38.37,76092.3,0.0,0.26915,0.00011,25.5297]
[1777383082198,38.37,76092.3,0.0,0.26915,0.00011,25.5297]
[1777383082620,38.37,76092.3,0.0,0.26915,0.00011,25.5297]
[1777383082668,38.37,76092.3,0.0,0.26915,0.00011,25.5297]
[1777383082721,38.37,76079.03,0.0,0.26767,0.00011,25.45478]
[1777383083623,38.37,76079.03,0.0,0.26767,0.00011,25.45478]
[1777383083804,38.37,76079.03,0.0,0.26767,0.00011,25.45478]
[1777383084059,38.37,76069.77,0.0,0.26664,0.00011,25.40238]
[1777383084811,38.37,76069.77,0.0,0.26664,0.00011,25.40238]
[1777383084931,38.37,76063.91,0.0,0.266,0.00011,25.36919]
[1777383086028,38.37,76063.91,0.0,0.266,0.00011,25.36919]
[1777383090372,38.39,76056.05,0.0,0.26519,0.00011,25.32747]
[1777383090996,38.39,76054.86,0.0,0.26506,0.00011,25.32084]
[1777383093641,38.39,76055.29,0.0,0.26509,0.00011,25.32027]
[1777383093676,38.39,76055.29,0.0,0.26509,0.00011,25.32027]
[1777383093776,38.39,76055.29,0.0,0.26509,0.00011,25.32027]
[1777383093998,38.39,76052.88,0.0,0.26483,0.00011,25.30669]
[1777383095111,38.39,76052.88,0.0,0.26483,0.00011,25.30669]
[1777383095162,38.39,76043.54,0.0,0.2638,0.00011,25.2536]
[1777383095681,38.39,76043.54,0.0,0.2638,0.00011,25.2536]
[1777383095702,38.39,76043.54,0.0,0.2638,0.00011,25.2536]
[1777383095717,38.39,76043.54,0.0,0.2638,0.00011,25.2536]
[1777383095766,38.39,76043.54,0.0,0.26381,0.00011,25.25381]
[1777383096284,38.39,76043.54,0.0,0.26381,0.00011,25.25381]
[1777383096578,38.39,76043.54,0.0,0.26381,0.00011,25.25381]
[1777383096652,38.39,76043.54,0.0,0.26381,0.00011,25.25381]
[1777383097090,38.39,76041.04,0.0,0.26354,0.00011,25.23973]
[1777383098467,38.39,76034.84,0.0,0.26285,0.00011,25.20407]
[1777383098790,38.39,76034.84,0.0,0.26285,0.00011,25.20391]
[1777383100924,38.39,76034.48,0.0,0.2628,0.00011,25.20169]
[1777383101161,38.39,76037.27,0.0,0.26311,0.00011,25.21749]
[1777383101261,38.39,76037.27,0.0,0.26311,0.00011,25.21749]
[1777383101858,38.39,76037.27,0.0,0.26311,0.00011,25.21749]
[1777383101911,38.39,76037.27,0.0,0.26311,0.00011,25.21749]
[1777383101958,38.39,76050.7,0.0,0.26459,0.00011,25.29442]
[1777383102476,38.39,76050.7,0.0,0.26459,0.00011,25.29442]
[1777383102904,38.39,76050.7,0.0,0.26459,0.00011,25.29442]
[1777383102934,38.39,76050.7,0.0,0.26459,0.00011,25.29442]
[1777383103026,38.39,76070.35,0.0,0.26677,0.00011,25.40623]
[1777383103825,38.39,76067.97,0.0,0.26651,0.00011,25.39281]
[1777383104476,38.39,76067.97,0.0,0.26651,0.00011,25.39281]
[1777383104832,38.39,76067.97,0.0,0.26651,0.00011,25.39289]
[1777383105852,38.39,76067.97,0.0,0.26651,0.00011,25.39289]
[1777383105961,38.39,76067.97,0.0,0.26651,0.00011,25.39289]
[1777383106026,38.39,76067.97,0.0,0.26651,0.00011,25.39289]
[1777383106181,38.39,76063.49,0.0,0.26601,0.00011,25.36757]
[1777383106290,38.39,76063.49,0.0,0.26601,0.00011,25.36757]
[1777383106313,38.39,76063.49,0.0,0.26601,0.00011,25.36757]
[1777383106886,38.39,76063.49,0.0,0.26601,0.00011,25.36757]
[1777383106908,38.39,76063.49,0.0,0.26601,0.00011,25.36757]
[1777383106986,38.39,76052.61,0.0,0.26481,0.00011,25.3054]
[1777383108058,38.39,76052.61,0.0,0.26481,0.00011,25.3054]
[1777383108587,38.39,76054.89,0.0,0.26505,0.00011,25.31811]
[1777383108777,38.39,76054.89,0.0,0.26505,0.00011,25.31811]
[1777383108874,38.39,76058.6,0.0,0.26546,0.00011,25.33894]
[1777383110242,38.39,76058.6,0.0,0.26546,0.00011,25.339]
[1777383110317,38.39,76058.6,0.0,0.26546,0.00011,25.339]
[1777383110428,38.39,76058.6,0.0,0.26546,0.00011,25.339]
[1777383110874,38.39,76061.25,0.0,0.26575,0.00011,25.35417]
[1777383111956,38.39,76061.25,0.0,0.26575,0.00011,25.35417]
[1777383112051,38.39,76062.04,0.0,0.26584,0.00011,25.35874]
[1777383113335,38.39,76062.04,0.0,0.26583,0.00011,25.35843]
[1777383113895,38.39,76049.6,0.0,0.26446,0.00011,25.2874]
[1777383114929,38.39,76049.6,0.0,0.26446,0.00011,25.2874]
[1777383114957,38.38,76046.83,0.0,0.26415,0.00011,25.27137]
[1777383116702,38.38,76046.83,0.0,0.26414,0.00011,25.27114]
[1777383116916,38.38,76049.04,0.0,0.26438,0.00011,25.28349]
[1777383118801,38.38,76050.97,0.0,0.26459,0.00011,25.29423]
[1777383118888,38.38,76050.97,0.0,0.26459,0.00011,25.29423]
[1777383118931,38.38,76050.97,0.0,0.26458,0.00011,25.29396]
[1777383120781,38.38,76045.21,0.0,0.26394,0.00011,25.26088]
[1777383120843,38.38,76045.21,0.0,0.26394,0.00011,25.26088]
[1777383121159,38.38,76037.76,0.0,0.26312,0.00011,25.21811]
[1777383121528,38.38,76037.76,0.0,0.26312,0.00011,25.21811]
[1777383121657,38.38,76037.76,0.0,0.26312,0.00011,25.21811]
[1777383121917,38.38,76037.76,0.0,0.26312,0.00011,25.21811]
[1777383121927,38.38,76037.76,0.0,0.26312,0.00011,25.21811]
[1777383121988,38.38,76040.73,0.0,0.26344,0.00011,25.23491]
[1777383122457,38.38,76040.73,0.0,0.26344,0.00011,25.23491]
[1777383122508,38.38,76040.73,0.0,0.26344,0.00011,25.23491]
[1777383122583,38.38,76040.73,0.0,0.26344,0.00011,25.23491]
[1777383123049,38.38,76031.73,0.0,0.26245,0.00011,25.18319]
[1777383123883,38.38,76031.73,0.0,0.26245,0.00011,25.18319]
[1777383123983,38.38,76034.1,0.0,0.2627,0.00011,25.19662]
[1777383124828,38.38,76034.1,0.0,0.2627,0.00011,25.19662]
[1777383125207,38.38,76041.45,0.0,0.26351,0.00011,25.2385]
[1777383125389,38.38,76041.45,0.0,0.26351,0.00011,25.2385]
[1777383125575,38.38,76041.45,0.0,0.26351,0.00011,25.2385]
[1777383125993,38.38,76041.45,0.0,0.26351,0.00011,25.23871]
[1777383126243,38.38,76041.45,0.0,0.26351,0.00011,25.23871]
[1777383127000,38.38,76059.39,0.0,0.26549,0.00011,25.34108]
[1777383127321,38.38,76059.39,0.0,0.26549,0.00011,25.34108]
[1777383127566,38.38,76059.39,0.0,0.26549,0.00011,25.34108]
[1777383127639,38.38,76059.39,0.0,0.26549,0.00011,25.34108]
[1777383127681,38.38,76059.39,0.0,0.26549,0.00011,25.34108]
[1777383128029,38.38,76061.09,0.0,0.26568,0.00011,25.35084]
[1777383128597,38.38,76061.09,0.0,0.26568,0.00011,25.35084]
[1777383129867,38.38,76056.94,0.0,0.26522,0.00011,25.32694]
[1777383129948,38.38,76056.94,0.0,0.26522,0.00011,25.32694]
[1777383130066,38.38,76046.71,0.0,0.26408,0.00011,25.26838]
[1777383130839,38.38,76046.71,0.0,0.26408,0.00011,25.26838]
[1777383130961,38.38,76046.71,0.0,0.26408,0.00011,25.26838]
[1777383131058,38.38,76046.71,0.0,0.26408,0.00011,25.26838]
[1777383131133,38.38,76041.7,0.0,0.26353,0.00011,25.23952]
[1777383131568,38.38,76041.7,0.0,0.26353,0.00011,25.23952]
[1777383131874,38.38,76041.7,0.0,0.26353,0.00011,25.23952]
[1777383131882,38.38,76041.7,0.0,0.26353,0.00011,25.23952]
[1777383132047,38.37,76045.75,0.0,0.26397,0.00011,25.26244]
[1777383134684,38.37,76051.42,0.0,0.26459,0.00011,25.29471]
[1777383134716,38.37,76051.42,0.0,0.26459,0.00011,25.29471]
[1777383134847,38.37,76051.42,0.0,0.26459,0.00011,25.29471]
[1777383135213,38.37,76051.42,0.0,0.26459,0.00011,25.29471]
[1777383135066,38.37,76054.88,0.0,0.26498,0.00011,25.31455]
[1777383136074,38.37,76050.25,0.0,0.26446,0.00011,25.28792]
[1777383136873,38.37,76050.25,0.0,0.26446,0.00011,25.28792]
[1777383137080,38.37,76044.84,0.0,0.26386,0.00011,25.25682]
[1777383138496,38.37,76044.61,0.0,0.26383,0.00011,25.25527]
[1777383138514,38.37,76044.61,0.0,0.26383,0.00011,25.25527]
[1777383139217,38.37,76044.61,0.0,0.26383,0.00011,25.25527]
[1777383139233,38.37,76043.91,0.0,0.26375,0.00011,25.25106]
[1777383139273,38.37,76043.91,0.0,0.26375,0.00011,25.25106]
[1777383139341,38.37,76043.91,0.0,0.26375,0.00011,25.25106]
[1777383139361,38.37,76043.91,0.0,0.26375,0.00011,25.25106]
[1777383139974,38.37,76043.91,0.0,0.26375,0.00011,25.25106]
[1777383140014,38.37,76043.91,0.0,0.26375,0.00011,25.25106]
[1777383140150,38.37,76060.75,0.0,0.2656,0.00011,25.3468]
[1777383141112,38.37,76060.75,0.0,0.2656,0.00011,25.3468]
[1777383141172,38.37,76060.75,0.0,0.2656,0.00011,25.3468]
[1777383141751,38.37,76063.96,0.0,0.26595,0.00011,25.36472]
[1777383142115,38.37,76063.96,0.0,0.26594,0.00011,25.36439]
[1777383142935,38.37,76063.96,0.0,0.26594,0.00011,25.36439]
[1777383144000,38.37,76063.75,0.0,0.26591,0.00011,25.36286]
[1777383149164,38.36,76069.44,0.0,0.26653,0.00011,25.39436]
[1777383150462,38.36,76068.59,0.0,0.26643,0.00011,25.38943]
[1777383150803,38.36,76068.59,0.0,0.26643,0.00011,25.38943]
[1777383151198,38.36,76079.73,0.0,0.26765,0.00011,25.44923]
[1777383152063,38.36,76079.73,0.0,0.26765,0.00011,25.44923]
[1777383152222,38.36,76088.75,0.0,0.26865,0.00011,25.50015]
[1777383152752,38.36,76088.75,0.0,0.26865,0.00011,25.50015]
[1777383152921,38.36,76088.75,0.0,0.26865,0.00011,25.50015]
[1777383153140,38.36,76088.75,0.0,0.26865,0.00011,25.50015]
[1777383153196,38.36,76088.75,0.0,0.26865,0.00011,25.5001]
[1777383153263,38.36,76088.75,0.0,0.26865,0.00011,25.5001]
[1777383154201,38.36,76108.86,0.0,0.27088,0.00011,25.61297]
[1777383155411,38.36,76113.44,0.0,0.27139,0.00011,25.63843]
[1777383155570,38.36,76113.44,0.0,0.27139,0.00011,25.63843]
[1777383155618,38.36,76113.44,0.0,0.27139,0.00011,25.63843]
[1777383156217,38.36,76117.67,0.0,0.27187,0.00011,25.66226]
[1777383156679,38.36,76117.67,0.0,0.27187,0.00011,25.66226]
[1777383156727,38.36,76117.67,0.0,0.27187,0.00011,25.66226]
[1777383157224,38.36,76130.29,0.0,0.27328,0.00011,25.73275]
[1777383157553,38.36,76130.29,0.0,0.27328,0.00011,25.73275]
[1777383157744,38.36,76130.29,0.0,0.27328,0.00011,25.73275]
[1777383157888,38.36,76130.29,0.0,0.27328,0.00011,25.73275]
[1777383158077,38.36,76130.29,0.0,0.27328,0.00011,25.73275]
[1777383158153,38.36,76130.29,0.0,0.27328,0.00011,25.73275]
[1777383158234,38.36,76146.96,0.0,0.27516,0.00011,25.82533]
[1777383158834,38.36,76146.96,0.0,0.27516,0.00011,25.82533]
[1777383159238,38.36,76146.96,0.0,0.27516,0.00011,25.82534]
[1777383160683,38.36,76156.01,0.0,0.27617,0.00011,25.87535]
[1777383163103,38.36,76150.0,0.0,0.2755,0.00011,25.84208]
[1777383163204,38.36,76146.88,0.0,0.27515,0.00011,25.82482]
[1777383167122,38.36,76150.08,0.0,0.27551,0.00011,25.8425]
[1777383167176,38.36,76148.46,0.0,0.27532,0.00011,25.83352]
[1777383168065,38.36,76148.46,0.0,0.27532,0.00011,25.83352]
[1777383168135,38.36,76152.49,0.0,0.27578,0.00011,25.85577]
[1777383169709,38.36,76149.64,0.0,0.27545,0.00011,25.83999]
[1777383169795,38.36,76145.71,0.0,0.27501,0.00011,25.81824]
[1777383170843,38.36,76145.71,0.0,0.27501,0.00011,25.81824]
[1777383170876,38.36,76145.74,0.0,0.27502,0.00011,25.81841]
[1777383175976,38.36,76147.9,0.0,0.27526,0.00011,25.83035]
[1777383176463,38.36,76148.69,0.0,0.27535,0.00011,25.83469]
[1777383177033,38.36,76152.5,0.0,0.27577,0.00011,25.85573]
[1777383177318,38.36,76152.5,0.0,0.27577,0.00011,25.85573]
[1777383177387,38.36,76156.02,0.0,0.27617,0.00011,25.87517]
[1777383180152,38.36,76167.16,0.0,0.27742,0.00011,25.93627]
[1777383180551,38.36,76167.16,0.0,0.27742,0.00011,25.93627]
[1777383181260,38.36,76167.98,0.0,0.27751,0.00011,25.94065]
[1777383181591,38.36,76167.98,0.0,0.27751,0.00011,25.94065]
[1777383181921,38.36,76167.98,0.0,0.27751,0.00011,25.94065]
[1777383182178,38.36,76184.22,0.0,0.27935,0.00011,26.02969]
[1777383182320,38.36,76184.22,0.0,0.27935,0.00011,26.02969]
[1777383182487,38.36,76184.22,0.0,0.27935,0.00011,26.02969]
[1777383183154,38.36,76184.22,0.0,0.27935,0.00011,26.02969]
[1777383183207,38.36,76197.53,0.0,0.28084,0.00011,26.10182]
[1777383183656,38.36,76197.53,0.0,0.28084,0.00011,26.10182]
[1777383183741,38.36,76197.53,0.0,0.28084,0.00011,26.10182]
[1777383184175,38.36,76197.53,0.0,0.28084,0.00011,26.10182]
[1777383184273,38.36,76210.91,0.0,0.28237,0.00011,26.17447]
[1777383184886,38.36,76210.91,0.0,0.28237,0.00011,26.17447]
[1777383185063,38.36,76210.91,0.0,0.28237,0.00011,26.17447]
[1777383185177,38.36,76210.91,0.0,0.28237,0.00011,26.17447]
[1777383185194,38.36,76208.02,0.0,0.28202,0.00011,26.15813]
[1777383185943,38.36,76208.02,0.0,0.28202,0.00011,26.15813]
[1777383186046,38.36,76208.02,0.0,0.28202,0.00011,26.15813]
[1777383186121,38.36,76208.02,0.0,0.28202,0.00011,26.15813]
[1777383186206,38.35,76202.24,0.0,0.28136,0.00011,26.12642]
[1777383186326,38.35,76202.24,0.0,0.28136,0.00011,26.12642]
[1777383186738,38.35,76202.24,0.0,0.28136,0.00011,26.12642]
[1777383187225,38.35,76191.81,0.0,0.28017,0.00011,26.06934]
[1777383187568,38.35,76191.81,0.0,0.28017,0.00011,26.06934]
[1777383188181,38.35,76191.81,0.0,0.28017,0.00011,26.06934]
[1777383188243,38.35,76191.81,0.0,0.28017,0.00011,26.06934]
[1777383189039,38.35,76186.32,0.0,0.27954,0.00011,26.03911]
[1777383189137,38.35,76184.13,0.0,0.27929,0.00011,26.02692]
[1777383189326,38.35,76184.13,0.0,0.27929,0.00011,26.02692]
[1777383189361,38.35,76184.13,0.0,0.27929,0.00011,26.02692]
[1777383190684,38.35,76183.72,0.0,0.27924,0.00011,26.02468]
[1777383190725,38.35,76183.72,0.0,0.27924,0.00011,26.02468]
[1777383190943,38.35,76183.72,0.0,0.27924,0.00011,26.02468]
[1777383190974,38.35,76183.72,0.0,0.27924,0.00011,26.02468]
[1777383191252,38.35,76181.49,0.0,0.27898,0.00011,26.01206]
[1777383192549,38.35,76181.49,0.0,0.27898,0.00011,26.01206]
[1777383192562,38.35,76181.49,0.0,0.27898,0.00011,26.01206]
[1777383192711,38.35,76181.49,0.0,0.27898,0.00011,26.01206]
[1777383192720,38.35,76181.34,0.0,0.27896,0.00011,26.01104]
[1777383193570,38.35,76181.34,0.0,0.27896,0.00011,26.01104]
[1777383193671,38.35,76176.81,0.0,0.27844,0.00011,25.98604]
[1777383198804,38.35,76178.54,0.0,0.27862,0.00011,25.99485]
[1777383200376,38.34,76175.41,0.0,0.27826,0.00011,25.9772]
[1777383200460,38.34,76175.41,0.0,0.27826,0.00011,25.9772]
[1777383200994,38.34,76175.41,0.0,0.27826,0.00011,25.9772]
[1777383201027,38.34,76175.41,0.0,0.27826,0.00011,25.9772]
[1777383201066,38.34,76176.26,0.0,0.27835,0.00011,25.98173]
[1777383201551,38.34,76176.26,0.0,0.27835,0.00011,25.98173]
[1777383201656,38.34,76176.26,0.0,0.27835,0.00011,25.98173]
[1777383202629,38.34,76181.06,0.0,0.27889,0.00011,26.00804]
[1777383204458,38.34,76181.95,0.0,0.27899,0.00011,26.01262]
[1777383205783,38.34,76180.37,0.0,0.2788,0.00011,26.0038]
[1777383205858,38.34,76178.37,0.0,0.27857,0.00011,25.99269]
[1777383208744,38.34,76172.83,0.0,0.27794,0.00011,25.96188]
[1777383208838,38.34,76171.98,0.0,0.27784,0.00011,25.95721]
[1777383209397,38.34,76171.98,0.0,0.27784,0.00011,25.95721]
[1777383209698,38.34,76171.98,0.0,0.27784,0.00011,25.95721]
[1777383209715,38.34,76169.68,0.0,0.27758,0.00011,25.94445]
[1777383216136,38.34,76169.31,0.0,0.27751,0.00011,25.93866]
[1777383216237,38.34,76167.3,0.0,0.27728,0.00011,25.92744]
[1777383217805,38.34,76165.18,0.0,0.27704,0.00011,25.91577]
[1777383223072,38.34,76162.09,0.0,0.27669,0.00011,25.89853]
[1777383223856,38.34,76165.02,0.0,0.27702,0.00011,25.91462]
[1777383224406,38.34,76167.86,0.0,0.27734,0.00011,25.93026]
[1777383224587,38.34,76167.86,0.0,0.27734,0.00011,25.93026]
[1777383224724,38.34,76167.86,0.0,0.27734,0.00011,25.93026]
[1777383224788,38.34,76167.86,0.0,0.27734,0.00011,25.93026]
[1777383225142,38.34,76167.86,0.0,0.27734,0.00011,25.93026]
[1777383225291,38.34,76167.86,0.0,0.27734,0.00011,25.93026]
[1777383225176,38.33,76153.81,0.0,0.27575,0.00011,25.85271]
[1777383225731,38.33,76153.81,0.0,0.27575,0.00011,25.85267]
[1777383226912,38.33,76153.81,0.0,0.27575,0.00011,25.85267]
[1777383227012,38.33,76130.81,0.0,0.27317,0.00011,25.72503]
[1777383227853,38.33,76130.81,0.0,0.27317,0.00011,25.72503]
[1777383227868,38.33,76130.81,0.0,0.27317,0.00011,25.72503]
[1777383227880,38.33,76130.81,0.0,0.27317,0.00011,25.72503]
[1777383227955,38.34,76130.73,0.0,0.27316,0.00011,25.72472]
[1777383230081,38.34,76132.72,0.0,0.27339,0.00011,25.73596]
[1777383230134,38.34,76131.58,0.0,0.27325,0.00011,25.72938]
[1777383231590,38.33,76133.69,0.0,0.27348,0.00011,25.74089]
[1777383232072,38.33,76133.69,0.0,0.27348,0.00011,25.74089]
[1777383232431,38.33,76136.99,0.0,0.27385,0.00011,25.75901]
[1777383232528,38.33,76136.99,0.0,0.27385,0.00011,25.75901]
[1777383232777,38.33,76136.99,0.0,0.27385,0.00011,25.75914]
[1777383234052,38.33,76136.99,0.0,0.27385,0.00011,25.75914]
[1777383234091,38.33,76146.87,0.0,0.27497,0.00011,25.8141]
[1777383235896,38.33,76146.87,0.0,0.27497,0.00011,25.81416]
[1777383235902,38.33,76146.87,0.0,0.27497,0.00011,25.81416]
[1777383235947,38.33,76148.8,0.0,0.27519,0.00011,25.82491]
[1777383236919,38.33,76148.8,0.0,0.27519,0.00011,25.82491]
[1777383237204,38.33,76148.8,0.0,0.27519,0.00011,25.82491]
[1777383237331,38.33,76160.18,0.0,0.27647,0.00011,25.88787]
[1777383239386,38.33,76165.62,0.0,0.27708,0.00011,25.9179]
[1777383239402,38.33,76165.62,0.0,0.27708,0.00011,25.9179]
[1777383240169,38.33,76166.89,0.0,0.27723,0.00011,25.92486]
[1777383241797,38.33,76166.83,0.0,0.27722,0.00011,25.92448]
[1777383241882,38.33,76166.83,0.0,0.27722,0.00011,25.92448]
[1777383242044,38.33,76166.83,0.0,0.27722,0.00011,25.92448]
[1777383242089,38.33,76166.83,0.0,0.27722,0.00011,25.92448]
[1777383242246,38.33,76166.83,0.0,0.27722,0.00011,25.92448]
[1777383242109,38.33,76163.83,0.0,0.27688,0.00011,25.90791]
[1777383242804,38.33,76163.83,0.0,0.27688,0.00011,25.90791]
[1777383242949,38.33,76163.83,0.0,0.27688,0.00011,25.90791]
[1777383243541,38.33,76157.06,0.0,0.27611,0.00011,25.87051]
[1777383243567,38.33,76157.06,0.0,0.27611,0.00011,25.87051]
[1777383243776,38.33,76157.06,0.0,0.27611,0.00011,25.87051]
[1777383243951,38.33,76139.49,0.0,0.27414,0.00011,25.77315]
[1777383245483,38.33,76137.53,0.0,0.27392,0.00011,25.76227]
[1777383245881,38.33,76137.53,0.0,0.27392,0.00011,25.76238]
[1777383248156,38.34,76135.14,0.0,0.27365,0.00011,25.74921]
[1777383248226,38.34,76135.14,0.0,0.27365,0.00011,25.74921]
[1777383248340,38.34,76139.03,0.0,0.27409,0.00011,25.77097]
[1777383249599,38.34,76141.98,0.0,0.27443,0.00011,25.78748]
[1777383250232,38.34,76146.46,0.0,0.27493,0.00011,25.81243]
[1777383251772,38.34,76143.95,0.0,0.27465,0.00011,25.79859]
[1777383251786,38.34,76143.95,0.0,0.27465,0.00011,25.79859]
[1777383252003,38.34,76143.3,0.0,0.27458,0.00011,25.79504]
[1777383257007,38.34,76136.69,0.0,0.27385,0.00011,25.75872]
[1777383260788,38.34,76133.36,0.0,0.27348,0.00011,25.74042]
[1777383261254,38.34,76134.06,0.0,0.27356,0.00011,25.74439]
[1777383263652,38.34,76137.43,0.0,0.27394,0.00011,25.76326]
[1777383264011,38.34,76139.76,0.0,0.2742,0.00011,25.77625]
[1777383267069,38.34,76149.7,0.0,0.27532,0.00011,25.83146]
[1777383271549,38.34,76150.55,0.0,0.27539,0.00011,25.83278]
[1777383271966,38.34,76150.55,0.0,0.27539,0.00011,25.83278]
[1777383272077,38.34,76150.55,0.0,0.27539,0.00011,25.83278]
[1777383272265,38.34,76150.55,0.0,0.27539,0.00011,25.83278]
[1777383272351,38.34,76150.55,0.0,0.27539,0.00011,25.83278]
[1777383272324,38.34,76165.44,0.0,0.27707,0.00011,25.91496]
[1777383272539,38.34,76165.44,0.0,0.27707,0.00011,25.91496]
[1777383272829,38.34,76165.44,0.0,0.27707,0.00011,25.91496]
[1777383272897,38.34,76165.44,0.0,0.27707,0.00011,25.91496]
[1777383273335,38.34,76177.3,0.0,0.27841,0.00011,25.98019]
[1777383273982,38.34,76177.3,0.0,0.27841,0.00011,25.98019]
[1777383274017,38.34,76177.3,0.0,0.27841,0.00011,25.98019]
[1777383274305,38.34,76178.83,0.0,0.27859,0.00011,25.98853]
[1777383274591,38.34,76178.83,0.0,0.27859,0.00011,25.98853]
[1777383275354,38.34,76178.83,0.0,0.27859,0.00011,25.98853]
[1777383275308,38.34,76179.41,0.0,0.27865,0.00011,25.9916]
[1777383275394,38.34,76179.41,0.0,0.27865,0.00011,25.9916]
[1777383276591,38.34,76179.41,0.0,0.27865,0.00011,25.99149]
[1777383276598,38.34,76179.41,0.0,0.27865,0.00011,25.99149]
[1777383277356,38.34,76180.19,0.0,0.27873,0.00011,25.99564]
[1777383281560,38.34,76177.02,0.0,0.27836,0.00011,25.97773]
[1777383283059,38.34,76177.02,0.0,0.27836,0.00011,25.97759]
[1777383283228,38.34,76166.98,0.0,0.27722,0.00011,25.92227]
[1777383283747,38.34,76166.98,0.0,0.27722,0.00011,25.92227]
[1777383283784,38.34,76166.98,0.0,0.27722,0.00011,25.92227]
[1777383284608,38.34,76164.63,0.0,0.27695,0.00011,25.90922]
[1777383285154,38.33,76164.63,0.0,0.27695,0.00011,25.90914]
[1777383285687,38.33,76164.63,0.0,0.27695,0.00011,25.90914]
[1777383290704,38.33,76166.98,0.0,0.27721,0.00011,25.92176]
[1777383290955,38.33,76166.98,0.0,0.27721,0.00011,25.92176]
[1777383291298,38.33,76166.98,0.0,0.27721,0.00011,25.92176]
[1777383291196,38.33,76163.32,0.0,0.27679,0.00011,25.90152]
[1777383292205,38.33,76152.55,0.0,0.27558,0.00011,25.84199]
[1777383293187,38.33,76152.55,0.0,0.27558,0.00011,25.84199]
[1777383293221,38.33,76149.03,0.0,0.27518,0.00011,25.82251]
[1777383293828,38.33,76149.03,0.0,0.27518,0.00011,25.82251]
[1777383294003,38.33,76149.03,0.0,0.27518,0.00011,25.82251]
[1777383294217,38.33,76149.03,0.0,0.27518,0.00011,25.82253]
[1777383294708,38.33,76149.03,0.0,0.27518,0.00011,25.82253]
[1777383295223,38.33,76150.83,0.0,0.27539,0.00011,25.83253]
[1777383296780,38.33,76153.52,0.0,0.27569,0.00011,25.84744]
[1777383297729,38.33,76154.46,0.0,0.2758,0.00011,25.85264]
[1777383300439,38.33,76150.98,0.0,0.2754,0.00011,25.83342]
[1777383301334,38.33,76150.98,0.0,0.2754,0.00011,25.83342]
[1777383301370,38.33,76146.0,0.0,0.27485,0.00011,25.80586]
[1777383302150,38.33,76146.0,0.0,0.27485,0.00011,25.80586]
[1777383302273,38.33,76146.0,0.0,0.27485,0.00011,25.80589]
[1777383302931,38.33,76146.0,0.0,0.27485,0.00011,25.80589]
[1777383304928,38.33,76150.54,0.0,0.27536,0.00011,25.83114]
[1777383304958,38.33,76150.54,0.0,0.27536,0.00011,25.83114]
[1777383305295,38.33,76152.5,0.0,0.27558,0.00011,25.84202]
[1777383306730,38.33,76153.23,0.0,0.27566,0.00011,25.8461]
[1777383307300,38.33,76153.23,0.0,0.27566,0.00011,25.8461]
[1777383307320,38.33,76153.23,0.0,0.27566,0.00011,25.8461]
[1777383307399,38.33,76147.75,0.0,0.27505,0.00011,25.81576]
[1777383307573,38.33,76147.75,0.0,0.27505,0.00011,25.81576]
[1777383308376,38.33,76142.74,0.0,0.27448,0.00011,25.78801]
[1777383310327,38.33,76142.74,0.0,0.27448,0.00011,25.78797]
[1777383310352,38.33,76136.63,0.0,0.2738,0.00011,25.75401]
[1777383312431,38.33,76142.89,0.0,0.27449,0.00011,25.78858]
[1777383312583,38.33,76142.89,0.0,0.27449,0.00011,25.78858]
[1777383312628,38.33,76142.89,0.0,0.27449,0.00011,25.78858]
[1777383312708,38.33,76142.89,0.0,0.27449,0.00011,25.78858]
[1777383313356,38.33,76147.56,0.0,0.27502,0.00011,25.8145]
[1777383314311,38.33,76147.56,0.0,0.27502,0.00011,25.8145]
[1777383314364,38.33,76154.68,0.0,0.27582,0.00011,25.85391]
[1777383314566,38.33,76154.68,0.0,0.27582,0.00011,25.85391]
[1777383315370,38.33,76160.13,0.0,0.27644,0.00011,25.88395]
[1777383315484,38.33,76160.13,0.0,0.27644,0.00011,25.88395]
[1777383315751,38.33,76160.13,0.0,0.27644,0.00011,25.88395]
[1777383315795,38.33,76160.13,0.0,0.27644,0.00011,25.88395]
[1777383316379,38.33,76160.13,0.0,0.27644,0.00011,25.88395]
[1777383316392,38.33,76160.13,0.0,0.27644,0.00011,25.88395]
[1777383316385,38.33,76160.67,0.0,0.2765,0.00011,25.88692]
[1777383317725,38.33,76158.11,0.0,0.27621,0.00011,25.87278]
[1777383318392,38.33,76146.53,0.0,0.2749,0.00011,25.80871]
[1777383318986,38.33,76146.53,0.0,0.2749,0.00011,25.80871]
[1777383319405,38.33,76143.34,0.0,0.27455,0.00011,25.79114]
[1777383321064,38.33,76143.62,0.0,0.27458,0.00011,25.79269]
[1777383321413,38.33,76141.92,0.0,0.27439,0.00011,25.7834]
[1777383324829,38.34,76144.24,0.0,0.27466,0.00011,25.79649]
[1777383324929,38.34,76145.37,0.0,0.27478,0.00011,25.80276]
[1777383326538,38.34,76145.37,0.0,0.27478,0.00011,25.80282]
[1777383326553,38.34,76148.22,0.0,0.27511,0.00011,25.81867]
[1777383329051,38.34,76148.22,0.0,0.27511,0.00011,25.81872]
[1777383329153,38.34,76148.47,0.0,0.27514,0.00011,25.82016]
[1777383330088,38.34,76148.47,0.0,0.27514,0.00011,25.82016]
[1777383330280,38.34,76148.18,0.0,0.2751,0.00011,25.81855]
[1777383330691,38.34,76148.18,0.0,0.2751,0.00011,25.81855]
[1777383331063,38.34,76148.18,0.0,0.2751,0.00011,25.81855]
[1777383331627,38.34,76156.11,0.0,0.27598,0.00011,25.85915]
[1777383332359,38.34,76156.11,0.0,0.27598,0.00011,25.85915]
[1777383332425,38.34,76165.8,0.0,0.27707,0.00011,25.91248]
[1777383333016,38.34,76165.8,0.0,0.27707,0.00011,25.91248]
[1777383333043,38.34,76165.8,0.0,0.27707,0.00011,25.91248]
[1777383333079,38.34,76165.8,0.0,0.27707,0.00011,25.91248]
[1777383333174,38.34,76165.8,0.0,0.27707,0.00011,25.91248]
[1777383333262,38.34,76166.8,0.0,0.27718,0.00011,25.91799]
[1777383335212,38.34,76164.34,0.0,0.2769,0.00011,25.90435]
[1777383335493,38.33,76162.87,0.0,0.27673,0.00011,25.89617]
[1777383336150,38.33,76162.87,0.0,0.27673,0.00011,25.89617]
[1777383336387,38.33,76170.57,0.0,0.2776,0.00011,25.9385]
[1777383336999,38.33,76170.57,0.0,0.2776,0.00011,25.9385]
[1777383337286,38.33,76170.57,0.0,0.2776,0.00011,25.9385]
[1777383337294,38.33,76170.57,0.0,0.2776,0.00011,25.9385]
[1777383337314,38.33,76170.57,0.0,0.2776,0.00011,25.9385]
[1777383337324,38.33,76183.43,0.0,0.27905,0.00011,26.00902]
[1777383339159,38.33,76191.25,0.0,0.27994,0.00011,26.05166]
[1777383339267,38.33,76191.25,0.0,0.27994,0.00011,26.05166]
[1777383339272,38.33,76193.66,0.0,0.28021,0.00011,26.06466]
[1777383340360,38.33,76193.66,0.0,0.28021,0.00011,26.06466]
[1777383341185,38.33,76191.97,0.0,0.28001,0.00011,26.05525]
[1777383341202,38.33,76191.97,0.0,0.28001,0.00011,26.05525]
[1777383341432,38.33,76191.97,0.0,0.28001,0.00011,26.05525]
[1777383341485,38.33,76191.12,0.0,0.27991,0.00011,26.05043]
[1777383342113,38.33,76191.12,0.0,0.27991,0.00011,26.05043]
[1777383342213,38.33,76191.12,0.0,0.27991,0.00011,26.05043]
[1777383342450,38.33,76198.01,0.0,0.28069,0.00011,26.08785]
[1777383342556,38.33,76198.01,0.0,0.28069,0.00011,26.08785]
[1777383342879,38.33,76198.01,0.0,0.28069,0.00011,26.08785]
[1777383343213,38.33,76198.01,0.0,0.28069,0.00011,26.08785]
[1777383343399,38.33,76198.01,0.0,0.28069,0.00011,26.08785]
[1777383344362,38.33,76207.32,0.0,0.28174,0.00011,26.13804]
[1777383345054,38.33,76207.32,0.0,0.28174,0.00011,26.13804]
[1777383345089,38.33,76207.32,0.0,0.28174,0.00011,26.13804]
[1777383345352,38.33,76207.32,0.0,0.28174,0.00011,26.13804]
[1777383345404,38.33,76213.56,0.0,0.28244,0.00011,26.17163]
[1777383346811,38.33,76213.56,0.0,0.28244,0.00011,26.17133]
[1777383346847,38.33,76213.56,0.0,0.28244,0.00011,26.17133]
[1777383347442,38.33,76213.56,0.0,0.28244,0.00011,26.17133]
[1777383346893,38.33,76224.56,0.0,0.28368,0.00011,26.23052]
[1777383347782,38.33,76224.56,0.0,0.28368,0.00011,26.23052]
[1777383347804,38.33,76224.56,0.0,0.28368,0.00011,26.23052]
[1777383348132,38.32,76225.27,0.0,0.28376,0.00011,26.23401]
[1777383349446,38.32,76225.27,0.0,0.28376,0.00011,26.23401]
[1777383349521,38.32,76225.27,0.0,0.28375,0.00011,26.23367]
[1777383349611,38.32,76224.53,0.0,0.28366,0.00011,26.22933]
[1777383351170,38.32,76224.53,0.0,0.28366,0.00011,26.22933]
[1777383351200,38.32,76224.53,0.0,0.28366,0.00011,26.22933]
[1777383351430,38.32,76224.53,0.0,0.28366,0.00011,26.22933]
[1777383352315,38.32,76227.79,0.0,0.28401,0.00011,26.24626]
[1777383353457,38.32,76227.79,0.0,0.28401,0.00011,26.24626]
[1777383353585,38.32,76230.65,0.0,0.28433,0.00011,26.26135]
[1777383353902,38.32,76230.65,0.0,0.28433,0.00011,26.26135]
[1777383354004,38.32,76230.65,0.0,0.28433,0.00011,26.26135]
[1777383354164,38.32,76230.65,0.0,0.28433,0.00011,26.26135]
[1777383354406,38.32,76230.65,0.0,0.28433,0.00011,26.26135]
[1777383355275,38.32,76239.1,0.0,0.28529,0.00011,26.30648]
[1777383355377,38.31,76244.73,0.0,0.28593,0.00011,26.33634]
[1777383355729,38.31,76244.73,0.0,0.28593,0.00011,26.33634]
[1777383356062,38.31,76244.73,0.0,0.28593,0.00011,26.33634]
[1777383356255,38.31,76244.73,0.0,0.28593,0.00011,26.33634]
[1777383356300,38.31,76244.73,0.0,0.28593,0.00011,26.33634]
[1777383356354,38.31,76244.29,0.0,0.28587,0.00011,26.33359]
[1777383356596,38.31,76244.29,0.0,0.28587,0.00011,26.33359]
[1777383356930,38.31,76244.29,0.0,0.28587,0.00011,26.33359]
[1777383357096,38.31,76244.29,0.0,0.28587,0.00011,26.33359]
[1777383357126,38.31,76235.65,0.0,0.28488,0.00011,26.28699]
[1777383357568,38.31,76235.65,0.0,0.28488,0.00011,26.28699]
[1777383357674,38.31,76235.65,0.0,0.28487,0.00011,26.28657]
[1777383359124,38.31,76235.65,0.0,0.28487,0.00011,26.28657]
[1777383359229,38.31,76235.65,0.0,0.28487,0.00011,26.28657]
[1777383359476,38.31,76229.75,0.0,0.28418,0.00011,26.25441]
[1777383360264,38.31,76229.75,0.0,0.28418,0.00011,26.25441]
[1777383360291,38.31,76229.75,0.0,0.28418,0.00011,26.25441]
[1777383360364,38.31,76229.75,0.0,0.28418,0.00011,26.25441]
[1777383360465,38.31,76221.2,0.0,0.2832,0.00011,26.20788]
[1777383361008,38.31,76221.2,0.0,0.2832,0.00011,26.20788]
[1777383361025,38.31,76221.2,0.0,0.2832,0.00011,26.20788]
[1777383361388,38.31,76221.2,0.0,0.2832,0.00011,26.20788]
[1777383361788,38.31,76222.0,0.0,0.28328,0.00011,26.21186]
[1777383361811,38.31,76222.0,0.0,0.28328,0.00011,26.21186]
[1777383361853,38.3,76221.43,0.0,0.28321,0.00011,26.20847]
[1777383363540,38.3,76221.43,0.0,0.2832,0.00011,26.20817]
[1777383363631,38.3,76221.43,0.0,0.2832,0.00011,26.20817]
[1777383363878,38.3,76221.43,0.0,0.2832,0.00011,26.20817]
[1777383363916,38.3,76221.43,0.0,0.2832,0.00011,26.20817]
[1777383363970,38.3,76207.02,0.0,0.28155,0.00011,26.1297]
[1777383365667,38.3,76201.8,0.0,0.28095,0.00011,26.10101]
[1777383366187,38.3,76201.8,0.0,0.28095,0.00011,26.10101]
[1777383366386,38.3,76202.53,0.0,0.28103,0.00011,26.10475]
[1777383366823,38.3,76202.53,0.0,0.28103,0.00011,26.10475]
[1777383366861,38.3,76202.53,0.0,0.28103,0.00011,26.10475]
[1777383367090,38.3,76202.53,0.0,0.28103,0.00011,26.10475]
[1777383367191,38.3,76194.92,0.0,0.28016,0.00011,26.06303]
[1777383367595,38.3,76194.92,0.0,0.28016,0.00011,26.06303]
[1777383367716,38.3,76194.92,0.0,0.28016,0.00011,26.06303]
[1777383367983,38.3,76194.92,0.0,0.28016,0.00011,26.06303]
[1777383368019,38.3,76194.92,0.0,0.28016,0.00011,26.06303]
[1777383368120,38.3,76190.44,0.0,0.27965,0.00011,26.03833]
[1777383370117,38.3,76190.44,0.0,0.27965,0.00011,26.03816]
[1777383370365,38.3,76194.24,0.0,0.28007,0.00011,26.05878]
[1777383371302,38.3,76194.24,0.0,0.28007,0.00011,26.05878]
[1777383371317,38.3,76194.24,0.0,0.28007,0.00011,26.05878]
[1777383371409,38.3,76194.24,0.0,0.28007,0.00011,26.05878]
[1777383371419,38.3,76194.24,0.0,0.28007,0.00011,26.05878]
[1777383371686,38.3,76194.0,0.0,0.28004,0.00011,26.05729]
[1777383371739,38.3,76194.0,0.0,0.28004,0.00011,26.05729]
[1777383372032,38.3,76194.0,0.0,0.28004,0.00011,26.05729]
[1777383372085,38.3,76194.0,0.0,0.28004,0.00011,26.05729]
[1777383372100,38.3,76187.16,0.0,0.27926,0.00011,26.0197]
[1777383373020,38.3,76187.16,0.0,0.27926,0.00011,26.0197]
[1777383373033,38.3,76187.16,0.0,0.27926,0.00011,26.0197]
[1777383373706,38.29,76193.15,0.0,0.27994,0.00011,26.05231]
[1777383373745,38.29,76193.15,0.0,0.27994,0.00011,26.05231]
[1777383374320,38.29,76190.25,0.0,0.27961,0.00011,26.03632]
[1777383375379,38.29,76178.55,0.0,0.27828,0.00011,25.97201]
[1777383377206,38.29,76178.47,0.0,0.27826,0.00011,25.97143]
[1777383377219,38.29,76179.33,0.0,0.27836,0.00011,25.97607]
[1777383378494,38.29,76179.33,0.0,0.27836,0.00011,25.97597]
[1777383379038,38.29,76179.33,0.0,0.27836,0.00011,25.97597]
[1777383379800,38.29,76183.46,0.0,0.27882,0.00011,25.99856]
[1777383379868,38.29,76187.51,0.0,0.27928,0.00011,26.02068]
[1777383380529,38.29,76187.51,0.0,0.27928,0.00011,26.02068]
[1777383381275,38.29,76187.51,0.0,0.27928,0.00011,26.02068]
[1777383383816,38.29,76181.15,0.0,0.27855,0.00011,25.98548]
[1777383384484,38.29,76181.15,0.0,0.27855,0.00011,25.98548]
[1777383383886,38.29,76183.67,0.0,0.27884,0.00011,25.99922]
[1777383384937,38.29,76183.67,0.0,0.27884,0.00011,25.99922]
[1777383385376,38.29,76183.67,0.0,0.27884,0.00011,25.99922]
[1777383385474,38.29,76185.23,0.0,0.27901,0.00011,26.00758]
[1777383385874,38.29,76185.23,0.0,0.27901,0.00011,26.00758]
[1777383386008,38.29,76185.23,0.0,0.27901,0.00011,26.00758]
[1777383386380,38.29,76186.39,0.0,0.27914,0.00011,26.01394]
[1777383387395,38.29,76197.48,0.0,0.2804,0.00011,26.0745]
[1777383387895,38.29,76197.48,0.0,0.2804,0.00011,26.0745]
[1777383388410,38.29,76199.82,0.0,0.28066,0.00011,26.08716]
[1777383388898,38.29,76199.82,0.0,0.28066,0.00011,26.08716]
[1777383388909,38.29,76199.82,0.0,0.28066,0.00011,26.08716]
[1777383388935,38.29,76199.82,0.0,0.28066,0.00011,26.08716]
[1777383388999,38.29,76200.86,0.0,0.28078,0.00011,26.09266]
[1777383389922,38.29,76200.86,0.0,0.28078,0.00011,26.09266]
[1777383389931,38.29,76200.86,0.0,0.28078,0.00011,26.09266]
[1777383389952,38.29,76200.77,0.0,0.28076,0.00011,26.09199]
[1777383393061,38.29,76201.29,0.0,0.28079,0.00011,26.09117]
[1777383397930,38.28,76204.96,0.0,0.28119,0.00011,26.11012]
[1777383398017,38.28,76205.83,0.0,0.28128,0.00011,26.11463]
[1777383400213,38.28,76205.83,0.0,0.28128,0.00011,26.11439]
[1777383400349,38.28,76205.83,0.0,0.28128,0.00011,26.11439]
[1777383400377,38.28,76205.83,0.0,0.28128,0.00011,26.11439]
[1777383400513,38.28,76205.83,0.0,0.28128,0.00011,26.11439]
[1777383400546,38.28,76212.26,0.0,0.282,0.00011,26.14914]
[1777383400567,38.28,76212.26,0.0,0.282,0.00011,26.14914]
[1777383400626,38.28,76212.26,0.0,0.282,0.00011,26.14914]
[1777383400688,38.28,76212.26,0.0,0.282,0.00011,26.14914]
[1777383400999,38.28,76212.95,0.0,0.28208,0.00011,26.15266]
[1777383401983,38.28,76212.95,0.0,0.28208,0.00011,26.15266]
[1777383401994,38.28,76212.95,0.0,0.28208,0.00011,26.15266]
[1777383402040,38.28,76229.46,0.0,0.28396,0.00011,26.24184]
[1777383403622,38.27,76229.46,0.0,0.28395,0.00011,26.24152]
[1777383403730,38.27,76229.46,0.0,0.28395,0.00011,26.24152]
[1777383403764,38.27,76229.46,0.0,0.28395,0.00011,26.24152]
[1777383404218,38.27,76229.46,0.0,0.28395,0.00011,26.24152]
[1777383404319,38.27,76225.33,0.0,0.28347,0.00011,26.21886]
[1777383406000,38.27,76225.33,0.0,0.28346,0.00011,26.21853]
[1777383406092,38.27,76225.33,0.0,0.28346,0.00011,26.21853]
[1777383406206,38.27,76225.33,0.0,0.28346,0.00011,26.21853]
[1777383406215,38.27,76225.33,0.0,0.28346,0.00011,26.21853]
[1777383406224,38.27,76220.35,0.0,0.28289,0.00011,26.19125]
[1777383407249,38.27,76220.35,0.0,0.28289,0.00011,26.19125]
[1777383407983,38.27,76228.24,0.0,0.28378,0.00011,26.23367]
[1777383408204,38.27,76228.24,0.0,0.28378,0.00011,26.23367]
[1777383408985,38.27,76232.54,0.0,0.28427,0.00011,26.25661]
[1777383409080,38.27,76232.54,0.0,0.28427,0.00011,26.25661]
[1777383409181,38.27,76235.83,0.0,0.28464,0.00011,26.27403]
[1777383410113,38.27,76235.83,0.0,0.28464,0.00011,26.27403]
[1777383410633,38.27,76241.44,0.0,0.28527,0.00011,26.30391]
[1777383411359,38.27,76241.44,0.0,0.28527,0.00011,26.30391]
[1777383411377,38.27,76241.44,0.0,0.28527,0.00011,26.30391]
[1777383411389,38.26,76238.96,0.0,0.28498,0.00011,26.29021]
[1777383411864,38.26,76238.96,0.0,0.28498,0.00011,26.29021]
[1777383411879,38.26,76238.96,0.0,0.28498,0.00011,26.29021]
[1777383411881,38.26,76238.96,0.0,0.28498,0.00011,26.29021]
[1777383412049,38.26,76238.96,0.0,0.28498,0.00011,26.29021]
[1777383412308,38.26,76237.8,0.0,0.28484,0.00011,26.28359]
[1777383418315,38.25,76241.29,0.0,0.2852,0.00011,26.30062]
[1777383418599,38.25,76241.94,0.0,0.28526,0.00011,26.30376]
[1777383419693,38.25,76244.9,0.0,0.28559,0.00011,26.31932]
[1777383420175,38.25,76244.9,0.0,0.28559,0.00011,26.31932]
[1777383420182,38.25,76244.9,0.0,0.28559,0.00011,26.31932]
[1777383420236,38.25,76247.41,0.0,0.28587,0.00011,26.33244]
[1777383421552,38.25,76247.41,0.0,0.28587,0.00011,26.33207]
[1777383421654,38.25,76247.41,0.0,0.28587,0.00011,26.33207]
[1777383421658,38.25,76247.41,0.0,0.28587,0.00011,26.33207]
[1777383421759,38.25,76247.41,0.0,0.28587,0.00011,26.33207]
[1777383422229,38.25,76247.41,0.0,0.28587,0.00011,26.33207]
[1777383422247,38.25,76247.41,0.0,0.28587,0.00011,26.33207]
[1777383422310,38.25,76256.38,0.0,0.28689,0.00011,26.3798]
[1777383422875,38.25,76256.38,0.0,0.28689,0.00011,26.3798]
[1777383422887,38.25,76256.38,0.0,0.28689,0.00011,26.3798]
[1777383422915,38.25,76256.38,0.0,0.28689,0.00011,26.3798]
[1777383422983,38.25,76256.38,0.0,0.28689,0.00011,26.3798]
[1777383423027,38.25,76256.38,0.0,0.28689,0.00011,26.3798]
[1777383423235,38.25,76256.57,0.0,0.28691,0.00011,26.38069]
[1777383423882,38.25,76256.57,0.0,0.28691,0.00011,26.38069]
[1777383423917,38.25,76256.57,0.0,0.28691,0.00011,26.38069]
[1777383424312,38.25,76256.57,0.0,0.28691,0.00011,26.38069]
[1777383424369,38.25,76252.19,0.0,0.2864,0.00011,26.35706]
[1777383424805,38.25,76252.19,0.0,0.2864,0.00011,26.35706]
[1777383424842,38.25,76252.19,0.0,0.2864,0.00011,26.35706]
[1777383425759,38.24,76252.19,0.0,0.28639,0.00011,26.35663]
[1777383425834,38.24,76252.19,0.0,0.28639,0.00011,26.35663]
[1777383426520,38.24,76252.19,0.0,0.28639,0.00011,26.35663]
[1777383426506,38.24,76266.04,0.0,0.28798,0.00012,26.43066]
[1777383426555,38.24,76266.04,0.0,0.28798,0.00012,26.43066]
[1777383426556,38.24,76266.04,0.0,0.28798,0.00012,26.43066]
[1777383426704,38.24,76266.04,0.0,0.28798,0.00012,26.43066]
[1777383426739,38.24,76266.04,0.0,0.28798,0.00012,26.43066]
[1777383426743,38.24,76266.04,0.0,0.28798,0.00012,26.43066]
[1777383426798,38.24,76266.04,0.0,0.28798,0.00012,26.43066]
[1777383426801,38.24,76266.04,0.0,0.28798,0.00012,26.43066]
[1777383426848,38.24,76266.04,0.0,0.28798,0.00012,26.43066]
[1777383427181,38.24,76266.04,0.0,0.28798,0.00012,26.43056]
[1777383427709,38.24,76266.04,0.0,0.28798,0.00012,26.43056]
[1777383427724,38.24,76266.04,0.0,0.28798,0.00012,26.43056]
[1777383428329,38.24,76266.04,0.0,0.28798,0.00012,26.43056]
[1777383428479,38.24,76279.09,0.0,0.28948,0.00012,26.49989]
[1777383429053,38.24,76279.09,0.0,0.28948,0.00012,26.49989]
[1777383429107,38.24,76279.09,0.0,0.28948,0.00012,26.49989]
[1777383429253,38.24,76279.09,0.0,0.28948,0.00012,26.49989]
[1777383430181,38.24,76283.38,0.0,0.28998,0.00012,26.52279]
[1777383430199,38.24,76283.38,0.0,0.28998,0.00012,26.52279]
[1777383430335,38.24,76283.38,0.0,0.28998,0.00012,26.52279]
[1777383430392,38.24,76283.38,0.0,0.28998,0.00012,26.52279]
[1777383430443,38.24,76283.38,0.0,0.28998,0.00012,26.52279]
[1777383430518,38.24,76283.38,0.0,0.28998,0.00012,26.52279]
[1777383432905,38.24,76294.43,0.0,0.29126,0.00012,26.58155]
[1777383433195,38.24,76294.43,0.0,0.29126,0.00012,26.58155]
[1777383433266,38.24,76294.43,0.0,0.29126,0.00012,26.58155]
[1777383433352,38.24,76294.43,0.0,0.29126,0.00012,26.58155]
[1777383433366,38.24,76294.43,0.0,0.29126,0.00012,26.58155]
[1777383433452,38.24,76304.08,0.0,0.29238,0.00012,26.63243]
[1777383434078,38.24,76304.08,0.0,0.29238,0.00012,26.63243]
[1777383434250,38.24,76304.26,0.0,0.2924,0.00012,26.6334]
[1777383436258,38.24,76299.84,0.0,0.29189,0.00012,26.61014]
[1777383436381,38.24,76299.84,0.0,0.29189,0.00012,26.61014]
[1777383436465,38.24,76301.35,0.0,0.29207,0.00012,26.61809]
[1777383436677,38.24,76301.35,0.0,0.29207,0.00012,26.61809]
[1777383437501,38.24,76297.28,0.0,0.2916,0.00012,26.59667]
[1777383442585,38.25,76305.54,0.0,0.29255,0.00012,26.64025]
[1777383446564,38.25,76300.83,0.0,0.29201,0.00012,26.6156]
[1777383447481,38.25,76293.8,0.0,0.2912,0.00012,26.57854]
[1777383448004,38.25,76293.8,0.0,0.2912,0.00012,26.57854]
[1777383448043,38.25,76293.8,0.0,0.2912,0.00012,26.57854]
[1777383448491,38.25,76293.8,0.0,0.2912,0.00012,26.57854]
[1777383448501,38.25,76286.14,0.0,0.29031,0.00012,26.53799]
[1777383450784,38.25,76286.97,0.0,0.29041,0.00012,26.54248]
[1777383450865,38.25,76286.97,0.0,0.29041,0.00012,26.54248]
[1777383450879,38.25,76286.97,0.0,0.29041,0.00012,26.54248]
[1777383450895,38.25,76286.97,0.0,0.29041,0.00012,26.54248]
[1777383451715,38.25,76283.75,0.0,0.29002,0.00012,26.52214]
[1777383451802,38.25,76283.75,0.0,0.29002,0.00012,26.52214]
[1777383451922,38.25,76283.75,0.0,0.29002,0.00012,26.52214]
[1777383452371,38.25,76277.74,0.0,0.28932,0.00012,26.49023]
[1777383453324,38.25,76277.74,0.0,0.28932,0.00012,26.49023]
[1777383453535,38.25,76277.74,0.0,0.28932,0.00012,26.49023]
[1777383453551,38.25,76277.74,0.0,0.28932,0.00012,26.49023]
[1777383453553,38.25,76277.74,0.0,0.28932,0.00012,26.49023]
[1777383453378,38.25,76267.4,0.0,0.28813,0.00012,26.43521]
[1777383453835,38.25,76267.4,0.0,0.28813,0.00012,26.43521]
[1777383454157,38.25,76267.4,0.0,0.28813,0.00012,26.43521]
[1777383454353,38.25,76267.4,0.0,0.28813,0.00012,26.43521]
[1777383454377,38.25,76267.4,0.0,0.28813,0.00012,26.43521]
[1777383454452,38.25,76282.62,0.0,0.28988,0.00012,26.51602]
[1777383455228,38.25,76282.62,0.0,0.28988,0.00012,26.51602]
[1777383455394,38.24,76282.62,0.0,0.28988,0.00012,26.51588]
[1777383455983,38.24,76282.62,0.0,0.28988,0.00012,26.51588]
[1777383456023,38.24,76282.62,0.0,0.28988,0.00012,26.51588]
[1777383456041,38.24,76282.62,0.0,0.28988,0.00012,26.51588]
[1777383456400,38.25,76287.65,0.0,0.29046,0.00012,26.54264]
[1777383459026,38.25,76283.82,0.0,0.29003,0.00012,26.52254]
[1777383459077,38.25,76283.82,0.0,0.29003,0.00012,26.52254]
[1777383459615,38.25,76283.98,0.0,0.29005,0.00012,26.52349]
[1777383459957,38.25,76283.98,0.0,0.29005,0.00012,26.52349]
[1777383459974,38.25,76283.98,0.0,0.29005,0.00012,26.52349]
[1777383460351,38.25,76283.98,0.0,0.29005,0.00012,26.52349]
[1777383460376,38.25,76283.98,0.0,0.29005,0.00012,26.52349]
[1777383462029,38.25,76282.62,0.0,0.28989,0.00012,26.51645]
[1777383462444,38.25,76284.2,0.0,0.29008,0.00012,26.52491]
[1777383463200,38.25,76284.2,0.0,0.29008,0.00012,26.52491]
[1777383463202,38.25,76284.2,0.0,0.29008,0.00012,26.52491]
[1777383463320,38.25,76284.2,0.0,0.29008,0.00012,26.52491]
[1777383463341,38.25,76284.2,0.0,0.29008,0.00012,26.52491]
[1777383463432,38.25,76284.2,0.0,0.29008,0.00012,26.52491]
[1777383463554,38.25,76284.2,0.0,0.29008,0.00012,26.52491]
[1777383463565,38.25,76284.2,0.0,0.29008,0.00012,26.52491]
[1777383463567,38.25,76297.36,0.0,0.2916,0.00012,26.59455]
[1777383464362,38.25,76297.36,0.0,0.2916,0.00012,26.59455]
[1777383464518,38.25,76301.83,0.0,0.29212,0.00012,26.61818]
[1777383464800,38.25,76301.83,0.0,0.29212,0.00012,26.61818]
[1777383464810,38.25,76301.83,0.0,0.29212,0.00012,26.61818]
[1777383465466,38.25,76301.83,0.0,0.29212,0.00012,26.61818]
[1777383466163,38.25,76301.83,0.0,0.29212,0.00012,26.61818]
[1777383466193,38.25,76301.83,0.0,0.29212,0.00012,26.61818]
[1777383466353,38.25,76301.83,0.0,0.29212,0.00012,26.61818]
[1777383466405,38.25,76301.83,0.0,0.29212,0.00012,26.61818]
[1777383466504,38.25,76301.83,0.0,0.29212,0.00012,26.61818]
[1777383466535,38.25,76304.45,0.0,0.29243,0.00012,26.63196]
[1777383468658,38.25,76308.93,0.0,0.29295,0.00012,26.65549]
[1777383468755,38.25,76308.93,0.0,0.29295,0.00012,26.65549]
[1777383468771,38.25,76308.93,0.0,0.29295,0.00012,26.65549]
[1777383469496,38.25,76311.03,0.0,0.29319,0.00012,26.66648]
[1777383470511,38.25,76311.03,0.0,0.29319,0.00012,26.66648]
[1777383470724,38.25,76317.17,0.0,0.2939,0.00012,26.69861]
[1777383470830,38.25,76317.17,0.0,0.2939,0.00012,26.69861]
[1777383470850,38.25,76317.17,0.0,0.2939,0.00012,26.69861]
[1777383470998,38.25,76317.17,0.0,0.2939,0.00012,26.69861]
[1777383471048,38.25,76317.17,0.0,0.2939,0.00012,26.69861]
[1777383471507,38.25,76317.17,0.0,0.2939,0.00012,26.69857]
[1777383472082,38.25,76317.17,0.0,0.2939,0.00012,26.69857]
[1777383472142,38.25,76317.17,0.0,0.2939,0.00012,26.69857]
[1777383472640,38.25,76319.06,0.0,0.29412,0.00012,26.7084]
[1777383472675,38.25,76319.06,0.0,0.29412,0.00012,26.7084]
[1777383472795,38.25,76319.06,0.0,0.29412,0.00012,26.7084]
[1777383472871,38.25,76319.06,0.0,0.29412,0.00012,26.7084]
[1777383473533,38.25,76319.06,0.0,0.29412,0.00012,26.7084]
[1777383473566,38.25,76319.06,0.0,0.29412,0.00012,26.7084]
[1777383474690,38.25,76317.35,0.0,0.29392,0.00012,26.69934]
[1777383474710,38.25,76317.35,0.0,0.29392,0.00012,26.69934]
[1777383475536,38.25,76318.94,0.0,0.2941,0.00012,26.70759]
[1777383480575,38.25,76316.56,0.0,0.29382,0.00012,26.69489]
[1777383485609,38.24,76323.84,0.0,0.29466,0.00012,26.73257]
[1777383490892,38.24,76317.29,0.0,0.29389,0.00012,26.69809]
[1777383491117,38.24,76317.29,0.0,0.29389,0.00012,26.69809]
[1777383491133,38.24,76317.29,0.0,0.29389,0.00012,26.69809]
[1777383491186,38.24,76313.35,0.0,0.29343,0.00012,26.67742]
[1777383496684,38.24,76310.8,0.0,0.29313,0.00012,26.66398]
[1777383501834,38.24,76310.94,0.0,0.29315,0.00012,26.66473]
[1777383502975,38.24,76310.77,0.0,0.29313,0.00012,26.66384]
[1777383502985,38.24,76310.77,0.0,0.29313,0.00012,26.66384]
[1777383502995,38.24,76310.77,0.0,0.29313,0.00012,26.66384]
[1777383503424,38.24,76322.56,0.0,0.2945,0.00012,26.72554]
[1777383508637,38.24,76326.0,0.0,0.29489,0.00012,26.74316]
[1777383508656,38.24,76326.0,0.0,0.29489,0.00012,26.74316]
[1777383509553,38.24,76323.0,0.0,0.29454,0.00012,26.72743]
[1777383513285,38.24,76322.94,0.0,0.29451,0.00012,26.72366]
[1777383513301,38.24,76322.94,0.0,0.29451,0.00012,26.72366]
[1777383513433,38.24,76318.79,0.0,0.29403,0.00012,26.70197]
[1777383517268,38.24,76322.41,0.0,0.29444,0.00012,26.72074]
[1777383517525,38.24,76327.38,0.0,0.29502,0.00012,26.74661]
[1777383522544,38.24,76331.61,0.0,0.29551,0.00012,26.76831]
[1777383527546,38.23,76329.35,0.0,0.29523,0.00012,26.75589]
[1777383530063,38.23,76322.91,0.0,0.29447,0.00012,26.72209]
[1777383530265,38.23,76311.0,0.0,0.29308,0.00012,26.65964]
[1777383531423,38.23,76311.0,0.0,0.29308,0.00012,26.65964]
[1777383531448,38.23,76311.0,0.0,0.29308,0.00012,26.65955]
[1777383535462,38.23,76309.34,0.0,0.29289,0.00012,26.65076]
[1777383535542,38.23,76305.71,0.0,0.29247,0.00012,26.63167]
[1777383537975,38.23,76296.64,0.0,0.29142,0.00012,26.58392]
[1777383539515,38.23,76296.64,0.0,0.29142,0.00012,26.58392]
[1777383541524,38.23,76281.32,0.0,0.28964,0.00012,26.50285]
[1777383544137,38.23,76283.49,0.0,0.2899,0.00012,26.51447]
[1777383544185,38.23,76283.49,0.0,0.2899,0.00012,26.51447]
[1777383544226,38.23,76283.49,0.0,0.2899,0.00012,26.51447]
[1777383544229,38.23,76278.87,0.0,0.28937,0.00012,26.49003]
[1777383545604,38.23,76278.87,0.0,0.28937,0.00012,26.49003]
[1777383545615,38.23,76268.81,0.0,0.28821,0.00012,26.43653]
[1777383547619,38.23,76262.89,0.0,0.28753,0.00012,26.4053]
[1777383547871,38.23,76262.89,0.0,0.28753,0.00012,26.4053]
[1777383547883,38.23,76262.89,0.0,0.28753,0.00012,26.4053]
[1777383548457,38.23,76263.75,0.0,0.28763,0.00012,26.40989]
[1777383549668,38.24,76263.29,0.0,0.28758,0.00012,26.40759]
[1777383550062,38.24,76263.29,0.0,0.28758,0.00012,26.40759]
[1777383550101,38.24,76265.6,0.0,0.28785,0.00012,26.42009]
[1777383551379,38.24,76265.6,0.0,0.28785,0.00012,26.42009]
[1777383551657,38.24,76266.05,0.0,0.28791,0.00012,26.42273]
[1777383556681,38.24,76267.8,0.0,0.28812,0.00012,26.43235]
[1777383561705,38.24,76272.75,0.0,0.2887,0.00012,26.45903]
[1777383566706,38.24,76269.79,0.0,0.28836,0.00012,26.44368]
[1777383570966,38.24,76269.75,0.0,0.28835,0.00012,26.44283]
[1777383571155,38.24,76269.75,0.0,0.28835,0.00012,26.44283]
[1777383571299,38.24,76269.75,0.0,0.28835,0.00012,26.44283]
[1777383571345,38.24,76269.75,0.0,0.28835,0.00012,26.44283]
[1777383571399,38.24,76269.75,0.0,0.28835,0.00012,26.44283]
[1777383571427,38.24,76269.75,0.0,0.28835,0.00012,26.44283]
[1777383571557,38.24,76287.03,0.0,0.29032,0.00012,26.53124]
[1777383571955,38.24,76287.03,0.0,0.29032,0.00012,26.53124]
[1777383571992,38.24,76287.03,0.0,0.29032,0.00012,26.53124]
[1777383572019,38.24,76287.03,0.0,0.29032,0.00012,26.53124]
[1777383572613,38.24,76287.03,0.0,0.29032,0.00012,26.53124]
[1777383572627,38.24,76297.87,0.0,0.29157,0.00012,26.58862]
[1777383572940,38.24,76297.87,0.0,0.29157,0.00012,26.58862]
[1777383573019,38.24,76297.87,0.0,0.29157,0.00012,26.58862]
[1777383573676,38.24,76299.05,0.0,0.29171,0.00012,26.59495]
[1777383574090,38.24,76299.05,0.0,0.29171,0.00012,26.59495]
[1777383574563,38.24,76295.98,0.0,0.29136,0.00012,26.57876]
[1777383577972,38.24,76293.68,0.0,0.29109,0.00012,26.56642]
[1777383580061,38.24,76298.46,0.0,0.29164,0.00012,26.59173]
[1777383580274,38.24,76298.61,0.0,0.29166,0.00012,26.59256]
[1777383585309,38.24,76293.84,0.0,0.29111,0.00012,26.56762]
[1777383590344,38.24,76297.5,0.0,0.29154,0.00012,26.58716]
[1777383595380,38.24,76296.73,0.0,0.29146,0.00012,26.58327]
[1777383597105,38.24,76299.11,0.0,0.29173,0.00012,26.59586]
[1777383597666,38.24,76289.81,0.0,0.29066,0.00012,26.54679]
[1777383598918,38.24,76289.65,0.0,0.29064,0.00012,26.54598]
[1777383599690,38.24,76297.93,0.0,0.2916,0.00012,26.58979]
[1777383601854,38.24,76296.68,0.0,0.29146,0.00012,26.58328]
[1777383602155,38.24,76296.68,0.0,0.29146,0.00012,26.58328]
[1777383602468,38.24,76283.28,0.0,0.28991,0.00012,26.51241]
[1777383602780,38.24,76283.28,0.0,0.28991,0.00012,26.51241]
[1777383602796,38.24,76283.28,0.0,0.28991,0.00012,26.51241]
[1777383603438,38.24,76283.28,0.0,0.28991,0.00012,26.51241]
[1777383603450,38.24,76283.28,0.0,0.28991,0.00012,26.51241]
[1777383603485,38.24,76283.28,0.0,0.28991,0.00012,26.51241]
[1777383603552,38.24,76283.28,0.0,0.28991,0.00012,26.51241]
[1777383603563,38.24,76283.28,0.0,0.28991,0.00012,26.51241]
[1777383603598,38.24,76283.28,0.0,0.28991,0.00012,26.51241]
[1777383603628,38.24,76283.28,0.0,0.28991,0.00012,26.51241]
[1777383603629,38.24,76282.92,0.0,0.28987,0.00012,26.51043]
[1777383604280,38.24,76282.92,0.0,0.28987,0.00012,26.51043]
[1777383604461,38.24,76282.92,0.0,0.28986,0.00012,26.51022]
[1777383606410,38.24,76280.0,0.0,0.28952,0.00012,26.49452]
[1777383606446,38.24,76280.0,0.0,0.28952,0.00012,26.49452]
[1777383608319,38.24,76278.03,0.0,0.28928,0.00012,26.48367]
[1777383608488,38.24,76276.42,0.0,0.28909,0.00012,26.47493]
[1777383608798,38.24,76276.42,0.0,0.28909,0.00012,26.47493]
[1777383608872,38.24,76276.42,0.0,0.28909,0.00012,26.47493]
[1777383610481,38.24,76281.64,0.0,0.28969,0.00012,26.50248]
[1777383610497,38.24,76281.64,0.0,0.28969,0.00012,26.50248]
[1777383610512,38.24,76281.64,0.0,0.28969,0.00012,26.50248]
[1777383610528,38.24,76296.84,0.0,0.29145,0.00012,26.58287]
[1777383611002,38.24,76296.84,0.0,0.29145,0.00012,26.58287]
[1777383611026,38.24,76296.84,0.0,0.29145,0.00012,26.58287]
[1777383616545,38.23,76295.04,0.0,0.29122,0.00012,26.57275]
[1777383621613,38.23,76299.08,0.0,0.29168,0.00012,26.59365]
[1777383623672,38.23,76282.06,0.0,0.28971,0.00012,26.50329]
[1777383626516,38.23,76277.31,0.0,0.28915,0.00012,26.47794]
[1777383626525,38.23,76277.31,0.0,0.28915,0.00012,26.47794]
[1777383626659,38.23,76277.97,0.0,0.28923,0.00012,26.48143]
[1777383627648,38.23,76277.97,0.0,0.28923,0.00012,26.48143]
[1777383627705,38.23,76272.59,0.0,0.28861,0.00012,26.45278]
[1777383628610,38.23,76272.59,0.0,0.28861,0.00012,26.45278]
[1777383630525,38.23,76264.46,0.0,0.28767,0.00012,26.40922]
[1777383630548,38.23,76264.46,0.0,0.28767,0.00012,26.40922]
[1777383631137,38.23,76264.46,0.0,0.28766,0.00012,26.40909]
[1777383631177,38.23,76264.46,0.0,0.28766,0.00012,26.40909]
[1777383631258,38.23,76264.46,0.0,0.28766,0.00012,26.40909]
[1777383631431,38.23,76264.46,0.0,0.28766,0.00012,26.40909]
[1777383631544,38.23,76264.46,0.0,0.28766,0.00012,26.40909]
[1777383631734,38.23,76264.46,0.0,0.28766,0.00012,26.40909]
[1777383631783,38.23,76263.78,0.0,0.28757,0.00012,26.40209]
[1777383631880,38.23,76263.78,0.0,0.28757,0.00012,26.40209]
[1777383632675,38.23,76251.44,0.0,0.28614,0.00011,26.33586]
[1777383632795,38.23,76251.44,0.0,0.28614,0.00011,26.33586]
[1777383632819,38.23,76251.44,0.0,0.28614,0.00011,26.33586]
[1777383633682,38.23,76251.44,0.0,0.28614,0.00011,26.33586]
[1777383633691,38.23,76251.44,0.0,0.28614,0.00011,26.33586]
[1777383633715,38.23,76251.44,0.0,0.28614,0.00011,26.33586]
[1777383633682,38.23,76241.44,0.0,0.28499,0.00011,26.28166]
[1777383634751,38.23,76241.44,0.0,0.28499,0.00011,26.28166]
[1777383634690,38.22,76242.76,0.0,0.28513,0.00011,26.28842]
[1777383636733,38.22,76237.84,0.0,0.28456,0.00011,26.26154]
[1777383637338,38.22,76238.0,0.0,0.28457,0.00011,26.26208]
[1777383637427,38.22,76238.0,0.0,0.28457,0.00011,26.26208]
[1777383637480,38.22,76238.0,0.0,0.28457,0.00011,26.26208]
[1777383637710,38.22,76237.4,0.0,0.28449,0.00011,26.25851]
[1777383639728,38.22,76249.23,0.0,0.28582,0.00011,26.32119]
[1777383640006,38.22,76249.23,0.0,0.28582,0.00011,26.32119]
[1777383640473,38.22,76249.23,0.0,0.28582,0.00011,26.32119]
[1777383640490,38.22,76249.23,0.0,0.28582,0.00011,26.32119]
[1777383640497,38.22,76249.23,0.0,0.28582,0.00011,26.32119]
[1777383642168,38.21,76249.05,0.0,0.28579,0.00011,26.31947]
[1777383642221,38.21,76249.05,0.0,0.28579,0.00011,26.31947]
[1777383642721,38.21,76249.05,0.0,0.28579,0.00011,26.31947]
[1777383642745,38.21,76249.05,0.0,0.28579,0.00011,26.31947]
[1777383642971,38.21,76249.05,0.0,0.28579,0.00011,26.31947]
[1777383643141,38.21,76249.05,0.0,0.28579,0.00011,26.31947]
[1777383643752,38.21,76258.05,0.0,0.28682,0.00012,26.36777]
[1777383643873,38.21,76258.05,0.0,0.28682,0.00012,26.36777]
[1777383644025,38.21,76258.05,0.0,0.28682,0.00012,26.36777]
[1777383644660,38.21,76258.05,0.0,0.28682,0.00012,26.36777]
[1777383644765,38.21,76269.04,0.0,0.28808,0.00012,26.42637]
[1777383647012,38.21,76266.41,0.0,0.28777,0.00012,26.41208]
[1777383647887,38.21,76268.26,0.0,0.28798,0.00012,26.42185]
[1777383651298,38.21,76262.09,0.0,0.28727,0.00012,26.38864]
[1777383651312,38.21,76262.09,0.0,0.28727,0.00012,26.38864]
[1777383651426,38.21,76262.09,0.0,0.28727,0.00012,26.38864]
[1777383651515,38.21,76262.09,0.0,0.28727,0.00012,26.38864]
[1777383651521,38.21,76259.24,0.0,0.28694,0.00012,26.37328]
[1777383652847,38.21,76256.01,0.0,0.28656,0.00012,26.35588]
[1777383652875,38.21,76256.01,0.0,0.28656,0.00012,26.35588]
[1777383653005,38.21,76256.94,0.0,0.28667,0.00012,26.36075]
[1777383654741,38.21,76256.94,0.0,0.28667,0.00012,26.36075]
[1777383654774,38.21,76256.94,0.0,0.28667,0.00012,26.36075]
[1777383654784,38.21,76256.94,0.0,0.28667,0.00012,26.36075]
[1777383660690,38.21,76256.99,0.0,0.28666,0.00012,26.36034]
[1777383662273,38.2,76245.07,0.0,0.28528,0.00011,26.29565]
[1777383665995,38.2,76241.73,0.0,0.28487,0.00011,26.27661]
[1777383666011,38.2,76241.73,0.0,0.28487,0.00011,26.27661]
[1777383666324,38.2,76240.78,0.0,0.28475,0.00011,26.27115]
[1777383670268,38.19,76255.5,0.0,0.28641,0.00012,26.34912]
[1777383671072,38.19,76255.5,0.0,0.28641,0.00012,26.34912]
[1777383671510,38.19,76258.64,0.0,0.28677,0.00012,26.36577]
[1777383673539,38.19,76257.9,0.0,0.28668,0.00012,26.36157]
[1777383673676,38.19,76257.9,0.0,0.28668,0.00012,26.36157]
[1777383673717,38.19,76257.9,0.0,0.28668,0.00012,26.36157]
[1777383673748,38.19,76257.9,0.0,0.28668,0.00012,26.36157]
[1777383673693,38.19,76258.68,0.0,0.28677,0.00012,26.36553]
[1777383674658,38.19,76258.68,0.0,0.28677,0.00012,26.36553]
[1777383674661,38.19,76248.6,0.0,0.2856,0.00011,26.31113]
[1777383674837,38.19,76248.6,0.0,0.2856,0.00011,26.31113]
[1777383674948,38.19,76248.6,0.0,0.2856,0.00011,26.31113]
[1777383674980,38.19,76248.6,0.0,0.2856,0.00011,26.31113]
[1777383675072,38.19,76248.6,0.0,0.2856,0.00011,26.31113]
[1777383675096,38.19,76248.6,0.0,0.2856,0.00011,26.31113]
[1777383675267,38.19,76248.6,0.0,0.2856,0.00011,26.31113]
[1777383675674,38.19,76242.92,0.0,0.28494,0.00011,26.28016]
[1777383678696,38.18,76235.98,0.0,0.28413,0.00011,26.24205]
[1777383678741,38.18,76235.65,0.0,0.28408,0.00011,26.23997]
[1777383679687,38.18,76235.65,0.0,0.28408,0.00011,26.23997]
[1777383679704,38.18,76235.65,0.0,0.28408,0.00011,26.23997]
[1777383679802,38.18,76233.66,0.0,0.28385,0.00011,26.22891]
[1777383681538,38.18,76232.42,0.0,0.2837,0.00011,26.22192]
[1777383681672,38.18,76232.42,0.0,0.2837,0.00011,26.22192]
[1777383681972,38.18,76231.92,0.0,0.28364,0.00011,26.21894]
[1777383682058,38.18,76231.92,0.0,0.28364,0.00011,26.21894]
[1777383682138,38.18,76231.92,0.0,0.28364,0.00011,26.21894]
[1777383682225,38.18,76231.92,0.0,0.28364,0.00011,26.21894]
[1777383682254,38.18,76231.92,0.0,0.28364,0.00011,26.21894]
[1777383682286,38.18,76231.92,0.0,0.28364,0.00011,26.21894]
[1777383682637,38.18,76231.92,0.0,0.28364,0.00011,26.21894]
[1777383682749,38.18,76224.17,0.0,0.28274,0.00011,26.17661]
[1777383683009,38.18,76224.17,0.0,0.28274,0.00011,26.17661]
[1777383683044,38.18,76224.17,0.0,0.28274,0.00011,26.17661]
[1777383683500,38.18,76224.17,0.0,0.28274,0.00011,26.17661]
[1777383683584,38.18,76194.99,0.0,0.27941,0.00011,26.01697]
[1777383684790,38.18,76194.99,0.0,0.27941,0.00011,26.01697]
[1777383684810,38.18,76194.99,0.0,0.27941,0.00011,26.01697]
[1777383684814,38.18,76192.76,0.0,0.27915,0.00011,26.00456]
[1777383685679,38.18,76192.76,0.0,0.27915,0.00011,26.00456]
[1777383685704,38.18,76192.76,0.0,0.27915,0.00011,26.00456]
[1777383685746,38.18,76190.67,0.0,0.27891,0.00011,25.99307]
[1777383686046,38.18,76190.67,0.0,0.27891,0.00011,25.99307]
[1777383686058,38.18,76190.67,0.0,0.27891,0.00011,25.99307]
[1777383686063,38.18,76190.67,0.0,0.27891,0.00011,25.99307]
[1777383686795,38.18,76189.35,0.0,0.27876,0.00011,25.98575]
[1777383687395,38.18,76189.35,0.0,0.27876,0.00011,25.98575]
[1777383689347,38.18,76192.58,0.0,0.27913,0.00011,26.00338]
[1777383689381,38.18,76192.58,0.0,0.27913,0.00011,26.00338]
[1777383689532,38.18,76192.58,0.0,0.27913,0.00011,26.00338]
[1777383689610,38.18,76189.73,0.0,0.2788,0.00011,25.98764]
[1777383689879,38.18,76189.73,0.0,0.2788,0.00011,25.98764]
[1777383689898,38.18,76189.73,0.0,0.2788,0.00011,25.98764]
[1777383691330,38.18,76188.75,0.0,0.27869,0.00011,25.98219]
[1777383691476,38.18,76188.75,0.0,0.27869,0.00011,25.98219]
[1777383691682,38.18,76188.75,0.0,0.27869,0.00011,25.98219]
[1777383691743,38.18,76188.75,0.0,0.27869,0.00011,25.98219]
[1777383692028,38.17,76187.05,0.0,0.27847,0.00011,25.9695]
[1777383692211,38.17,76187.05,0.0,0.27847,0.00011,25.9695]
[1777383692345,38.17,76187.05,0.0,0.27847,0.00011,25.9695]
[1777383692485,38.17,76187.05,0.0,0.27847,0.00011,25.9695]
[1777383692709,38.17,76187.05,0.0,0.27847,0.00011,25.9695]
[1777383692773,38.17,76187.05,0.0,0.27847,0.00011,25.9695]
[1777383692761,38.17,76160.59,0.0,0.27547,0.00011,25.8231]
[1777383693162,38.17,76160.59,0.0,0.27547,0.00011,25.8231]
[1777383693252,38.17,76160.59,0.0,0.27547,0.00011,25.8231]
[1777383693714,38.18,76138.88,0.0,0.27302,0.00011,25.70215]
[1777383694309,38.18,76138.88,0.0,0.27302,0.00011,25.70215]
[1777383694368,38.18,76138.88,0.0,0.27302,0.00011,25.70215]
[1777383694522,38.18,76138.88,0.0,0.27302,0.00011,25.70215]
[1777383694537,38.18,76139.52,0.0,0.2731,0.00011,25.70596]
[1777383695200,38.18,76139.52,0.0,0.2731,0.00011,25.70596]
[1777383695235,38.18,76139.52,0.0,0.2731,0.00011,25.70596]
[1777383695387,38.18,76139.52,0.0,0.2731,0.00011,25.70596]
[1777383695485,38.18,76151.64,0.0,0.27447,0.00011,25.77384]
[1777383697664,38.18,76151.64,0.0,0.27448,0.00011,25.774]
[1777383697748,38.18,76156.39,0.0,0.27502,0.00011,25.80058]
[1777383699232,38.18,76160.22,0.0,0.27545,0.00011,25.82201]
[1777383699249,38.18,76163.18,0.0,0.27579,0.00011,25.83856]
[1777383701873,38.18,76171.65,0.0,0.27675,0.00011,25.8857]
[1777383701907,38.18,76171.65,0.0,0.27675,0.00011,25.8857]
[1777383702477,38.18,76171.65,0.0,0.27675,0.00011,25.8857]
[1777383702499,38.18,76176.27,0.0,0.27728,0.00011,25.9113]
[1777383703415,38.18,76176.27,0.0,0.27728,0.00011,25.9113]
[1777383703741,38.18,76176.27,0.0,0.27728,0.00011,25.9113]
[1777383703771,38.18,76181.16,0.0,0.27783,0.00011,25.93835]
[1777383705956,38.18,76186.93,0.0,0.27849,0.00011,25.97019]
[1777383706194,38.18,76186.93,0.0,0.27849,0.00011,25.97018]
[1777383706871,38.18,76186.93,0.0,0.27849,0.00011,25.97018]
[1777383707201,38.18,76186.88,0.0,0.27848,0.00011,25.96988]
[1777383709138,38.18,76186.71,0.0,0.27846,0.00011,25.96891]
[1777383709758,38.18,76190.77,0.0,0.27892,0.00011,25.99122]
[1777383710169,38.18,76190.77,0.0,0.27892,0.00011,25.99122]
[1777383710409,38.18,76197.43,0.0,0.27968,0.00011,26.02777]
[1777383713224,38.18,76195.25,0.0,0.27943,0.00011,26.01566]
[1777383713797,38.18,76191.22,0.0,0.27897,0.00011,25.99343]
[1777383714614,38.18,76191.22,0.0,0.27897,0.00011,25.99343]
[1777383714627,38.18,76191.22,0.0,0.27897,0.00011,25.99343]
[1777383714636,38.18,76191.22,0.0,0.27897,0.00011,25.99343]
[1777383714687,38.18,76177.95,0.0,0.27746,0.00011,25.92024]
[1777383718782,38.18,76175.89,0.0,0.27723,0.00011,25.90883]
[1777383719817,38.18,76176.25,0.0,0.27727,0.00011,25.91086]
[1777383720856,38.18,76176.25,0.0,0.27727,0.00011,25.91086]
[1777383720865,38.18,76176.25,0.0,0.27727,0.00011,25.91086]
[1777383721313,38.18,76176.51,0.0,0.2773,0.00011,25.91232]
[1777383721403,38.18,76176.66,0.0,0.27731,0.00011,25.91316]
[1777383727279,38.18,76179.28,0.0,0.27761,0.00011,25.92762]
[1777383730628,38.18,76178.47,0.0,0.27752,0.00011,25.92312]
[1777383730684,38.18,76182.32,0.0,0.27796,0.00011,25.94436]
[1777383731116,38.18,76182.32,0.0,0.27796,0.00011,25.94436]
[1777383731217,38.18,76182.32,0.0,0.27796,0.00011,25.94436]
[1777383731742,38.18,76182.32,0.0,0.27796,0.00011,25.94436]
[1777383736779,38.18,76185.01,0.0,0.27826,0.00011,25.95899]
[1777383736873,38.18,76197.56,0.0,0.27968,0.00011,26.02794]
[1777383737076,38.18,76197.56,0.0,0.27968,0.00011,26.02794]
[1777383737184,38.18,76197.56,0.0,0.27968,0.00011,26.02794]
[1777383737556,38.18,76197.56,0.0,0.27968,0.00011,26.02794]
[1777383737777,38.18,76197.56,0.0,0.27968,0.00011,26.02794]
[1777383737879,38.18,76221.04,0.0,0.28236,0.00011,26.15618]
[1777383738040,38.18,76221.04,0.0,0.28236,0.00011,26.15618]
[1777383738222,38.18,76221.04,0.0,0.28236,0.00011,26.15618]
[1777383738498,38.18,76221.04,0.0,0.28236,0.00011,26.15618]
[1777383738565,38.18,76221.04,0.0,0.28236,0.00011,26.15618]
[1777383738574,38.18,76243.88,0.0,0.28498,0.00011,26.27983]
[1777383739518,38.18,76243.88,0.0,0.28498,0.00011,26.27983]
[1777383739520,38.18,76243.88,0.0,0.28498,0.00011,26.27983]
[1777383739534,38.18,76243.88,0.0,0.28498,0.00011,26.27983]
[1777383739537,38.18,76243.88,0.0,0.28498,0.00011,26.27983]
[1777383739841,38.18,76256.5,0.0,0.28643,0.00012,26.34768]
[1777383740386,38.18,76256.5,0.0,0.28643,0.00012,26.34768]
[1777383740816,38.18,76255.51,0.0,0.28631,0.00012,26.34214]
[1777383741918,38.17,76251.91,0.0,0.28589,0.00012,26.3225]
[1777383742831,38.17,76251.79,0.0,0.28587,0.00012,26.32158]
[1777383746836,38.17,76264.31,0.0,0.2873,0.00012,26.38848]
[1777383751839,38.17,76263.87,0.0,0.28724,0.00012,26.38559]
[1777383755906,38.17,76251.27,0.0,0.28575,0.00012,26.31397]
[1777383760925,38.16,76252.12,0.0,0.28581,0.00012,26.31659]
[1777383765927,38.15,76255.18,0.0,0.28613,0.00012,26.33172]
[1777383770941,38.15,76257.48,0.0,0.28635,0.00012,26.34236]
[1777383775916,38.14,76233.49,0.0,0.28355,0.00011,26.21078]
[1777383776935,38.14,76233.55,0.0,0.28355,0.00011,26.21085]
[1777383778840,38.13,76243.75,0.0,0.28472,0.00011,26.26584]
[1777383779873,38.13,76243.75,0.0,0.28472,0.00011,26.26584]
[1777383780968,38.13,76243.65,0.0,0.28469,0.00011,26.26472]
[1777383783955,38.13,76234.01,0.0,0.28356,0.00011,26.21127]
[1777383787310,38.13,76238.21,0.0,0.28403,0.00011,26.23353]
[1777383787800,38.12,76238.21,0.0,0.28402,0.00011,26.23327]
[1777383788395,38.12,76238.21,0.0,0.28402,0.00011,26.23327]
[1777383788706,38.12,76238.21,0.0,0.28402,0.00011,26.23327]
[1777383788889,38.12,76249.83,0.0,0.28535,0.00012,26.29585]
[1777383790825,38.12,76262.9,0.0,0.28684,0.00012,26.36522]
[1777383794677,38.12,76263.03,0.0,0.28683,0.00012,26.36513]
[1777383794955,38.11,76265.15,0.0,0.28707,0.00012,26.37612]
[1777383796675,38.11,76266.8,0.0,0.28725,0.00012,26.38471]
[1777383796686,38.11,76266.8,0.0,0.28725,0.00012,26.38471]
[1777383796897,38.11,76267.0,0.0,0.28727,0.00012,26.38571]
[1777383801916,38.11,76274.12,0.0,0.28809,0.00012,26.42345]
[1777383804205,38.11,76275.58,0.0,0.28825,0.00012,26.4309]
[1777383804233,38.11,76275.58,0.0,0.28825,0.00012,26.4309]
[1777383804407,38.11,76275.58,0.0,0.28825,0.00012,26.4309]
[1777383804926,38.11,76276.16,0.0,0.28831,0.00012,26.43388]
[1777383808288,38.11,76281.85,0.0,0.28896,0.00012,26.4638]
[1777383808972,38.11,76280.27,0.0,0.28877,0.00012,26.45522]
[1777383814001,38.1,76277.21,0.0,0.28839,0.00012,26.43497]
[1777383819001,38.1,76276.94,0.0,0.28834,0.00012,26.43289]
[1777383824022,38.09,76270.1,0.0,0.28751,0.00012,26.39454]
[1777383829043,38.08,76274.24,0.0,0.28794,0.00012,26.41484]
[1777383831208,38.08,76282.53,0.0,0.28888,0.00012,26.45829]
[1777383831404,38.08,76282.53,0.0,0.28888,0.00012,26.45829]
[1777383831892,38.08,76282.53,0.0,0.28888,0.00012,26.45829]
[1777383831993,38.08,76282.53,0.0,0.28888,0.00012,26.45829]
[1777383831984,38.08,76270.77,0.0,0.28751,0.00012,26.39492]
[1777383832318,38.08,76270.77,0.0,0.28751,0.00012,26.39492]
[1777383832723,38.08,76270.77,0.0,0.28751,0.00012,26.39492]
[1777383832787,38.08,76270.77,0.0,0.28751,0.00012,26.39492]
[1777383832876,38.08,76240.45,0.0,0.28402,0.00012,26.23132]
[1777383833447,38.08,76240.45,0.0,0.28402,0.00012,26.23132]
[1777383833477,38.08,76240.45,0.0,0.28402,0.00012,26.23132]
[1777383833644,38.08,76240.45,0.0,0.28402,0.00012,26.23132]
[1777383833791,38.08,76239.49,0.0,0.2839,0.00011,26.22584]
[1777383838801,38.07,76238.54,0.0,0.28377,0.00011,26.21966]
[1777383841813,38.07,76237.89,0.0,0.28368,0.00011,26.21545]
[1777383841836,38.07,76237.89,0.0,0.28368,0.00011,26.21545]
[1777383843090,38.07,76234.22,0.0,0.28325,0.00011,26.19528]
[1777383843133,38.07,76234.22,0.0,0.28325,0.00011,26.19528]
[1777383843740,38.07,76233.78,0.0,0.28319,0.00011,26.1925]
[1777383848993,38.07,76239.65,0.0,0.28385,0.00012,26.22382]
[1777383854157,38.06,76243.09,0.0,0.28422,0.00012,26.24107]
[1777383854981,38.06,76243.09,0.0,0.28422,0.00012,26.24107]
[1777383854997,38.06,76243.09,0.0,0.28422,0.00012,26.24107]
[1777383855179,38.06,76247.94,0.0,0.28476,0.00012,26.26688]
[1777383855689,38.06,76255.4,0.0,0.28561,0.00012,26.30667]
[1777383861071,38.05,76264.15,0.0,0.28659,0.00012,26.35258]
[1777383861393,38.05,76264.15,0.0,0.28659,0.00012,26.35258]
[1777383862254,38.05,76269.0,0.0,0.28715,0.00012,26.37834]
[1777383862260,38.05,76269.0,0.0,0.28715,0.00012,26.37834]
[1777383862262,38.05,76269.0,0.0,0.28715,0.00012,26.37834]
[1777383863012,38.05,76272.19,0.0,0.28751,0.00012,26.39528]
[1777383868014,38.04,76278.33,0.0,0.2882,0.00012,26.42731]
[1777383873044,38.04,76280.2,0.0,0.28836,0.00012,26.43257]
[1777383878064,38.03,76282.62,0.0,0.28859,0.00012,26.44319]
[1777383883068,38.03,76280.23,0.0,0.28831,0.00012,26.43013]
[1777383888115,38.02,76282.18,0.0,0.28853,0.00012,26.44033]
[1777383889094,38.02,76272.67,0.0,0.28742,0.00012,26.38926]
[1777383889579,38.02,76272.67,0.0,0.28742,0.00012,26.38926]
[1777383890005,38.02,76263.76,0.0,0.28638,0.00012,26.34089]
[1777383892057,38.02,76263.09,0.0,0.28629,0.00012,26.33662]
[1777383893873,38.02,76262.07,0.0,0.28617,0.00012,26.33081]
[1777383893947,38.02,76254.64,0.0,0.2853,0.00012,26.29035]
[1777383895636,38.02,76254.64,0.0,0.28529,0.00012,26.29006]
[1777383895737,38.02,76252.32,0.0,0.28502,0.00012,26.27724]
[1777383901040,38.01,76251.83,0.0,0.28494,0.00012,26.27361]
[1777383901390,38.01,76250.86,0.0,0.28482,0.00012,26.26787]
[1777383901622,38.01,76250.86,0.0,0.28482,0.00012,26.26787]
[1777383903047,38.01,76234.14,0.0,0.28289,0.00012,26.17671]
[1777383905803,38.01,76236.45,0.0,0.28315,0.00012,26.189]
[1777383907799,38.01,76238.05,0.0,0.28332,0.00012,26.19741]
[1777383908068,38.01,76241.57,0.0,0.28373,0.00012,26.21642]
[1777383913081,38.0,76238.19,0.0,0.2833,0.00012,26.19646]
[1777383918103,37.99,76237.53,0.0,0.28318,0.00012,26.19098]
[1777383923105,37.98,76238.34,0.0,0.28323,0.00012,26.19359]
[1777383923957,37.98,76242.84,0.0,0.28375,0.00012,26.21776]
[1777383923968,37.98,76242.84,0.0,0.28375,0.00012,26.21776]
[1777383923982,37.98,76242.84,0.0,0.28375,0.00012,26.21776]
[1777383924086,37.98,76242.84,0.0,0.28375,0.00012,26.21776]
[1777383924782,37.98,76243.67,0.0,0.28382,0.00012,26.22151]
[1777383925151,37.98,76243.67,0.0,0.28382,0.00012,26.22151]
[1777383925789,37.98,76247.53,0.0,0.28426,0.00012,26.24211]
[1777383930829,37.97,76248.18,0.0,0.2843,0.00012,26.24414]
[1777383934065,37.97,76248.0,0.0,0.28425,0.00012,26.23946]
[1777383934417,37.97,76248.66,0.0,0.28432,0.00012,26.24284]
[1777383934852,37.97,76248.67,0.0,0.28432,0.00012,26.24268]
[1777383938880,37.96,76258.33,0.0,0.28541,0.00012,26.29412]
[1777383943916,37.96,76261.32,0.0,0.28573,0.00012,26.30899]
[1777383946727,37.96,76265.98,0.0,0.28625,0.00012,26.33362]
[1777383946937,37.95,76267.14,0.0,0.28639,0.00012,26.33981]
[1777383950038,37.95,76279.91,0.0,0.28786,0.00012,26.40829]
[1777383955056,37.95,76283.84,0.0,0.2883,0.00012,26.42878]
[1777383960083,37.95,76286.31,0.0,0.28857,0.00012,26.44116]
[1777383960619,37.95,76286.6,0.0,0.28859,0.00012,26.44231]
[1777383960707,37.95,76286.6,0.0,0.28859,0.00012,26.44231]
[1777383960863,37.95,76286.6,0.0,0.28859,0.00012,26.44231]
[1777383960897,37.95,76286.6,0.0,0.28859,0.00012,26.44231]
[1777383960929,37.95,76286.6,0.0,0.28859,0.00012,26.44231]
[1777383960988,37.95,76286.6,0.0,0.28859,0.00012,26.44231]
[1777383961018,37.95,76286.6,0.0,0.28859,0.00012,26.44231]
[1777383961038,37.95,76286.6,0.0,0.28859,0.00012,26.44231]
[1777383961077,37.95,76286.6,0.0,0.28859,0.00012,26.44231]
[1777383961059,37.94,76303.09,0.0,0.2905,0.00012,26.52989]
[1777383961188,37.94,76303.09,0.0,0.2905,0.00012,26.52989]
[1777383961233,37.94,76303.09,0.0,0.2905,0.00012,26.52989]
[1777383961399,37.94,76303.09,0.0,0.2905,0.00012,26.52989]
[1777383961413,37.94,76303.09,0.0,0.2905,0.00012,26.52989]
[1777383961692,37.94,76303.09,0.0,0.2905,0.00012,26.52989]
[1777383962146,37.94,76301.46,0.0,0.29031,0.00012,26.5212]
[1777383963570,37.94,76294.71,0.0,0.28952,0.00012,26.48518]
[1777383963581,37.94,76294.71,0.0,0.28952,0.00012,26.48518]
[1777383964058,37.94,76294.71,0.0,0.28952,0.00012,26.4849]
[1777383967125,37.94,76309.5,0.0,0.29123,0.00012,26.56335]
[1777383972144,37.94,76301.48,0.0,0.29028,0.00012,26.52]
[1777383972963,37.94,76300.47,0.0,0.29016,0.00012,26.51446]
[1777383973122,37.94,76300.47,0.0,0.29016,0.00012,26.51434]
[1777383978125,37.93,76303.06,0.0,0.29045,0.00012,26.52762]
[1777383980496,37.93,76305.48,0.0,0.29072,0.00012,26.54027]
[1777383981180,37.93,76307.88,0.0,0.291,0.00012,26.55292]
[1777383981431,37.93,76307.88,0.0,0.291,0.00012,26.55292]
[1777383982163,37.93,76314.48,0.0,0.29177,0.00012,26.58787]
[1777383983145,37.93,76314.48,0.0,0.29177,0.00012,26.58787]
[1777383983712,37.93,76328.29,0.0,0.29339,0.00012,26.66126]
[1777383984848,37.93,76328.29,0.0,0.29339,0.00012,26.66126]
[1777383984885,37.93,76328.29,0.0,0.29339,0.00012,26.66126]
[1777383985128,37.93,76328.29,0.0,0.29339,0.00012,26.66126]
[1777383985161,37.93,76329.12,0.0,0.29349,0.00012,26.66572]
[1777383986796,37.93,76329.64,0.0,0.29355,0.00012,26.66852]
[1777383986841,37.93,76329.64,0.0,0.29355,0.00012,26.66852]
[1777383986949,37.93,76329.64,0.0,0.29355,0.00012,26.66852]
[1777383986970,37.93,76329.64,0.0,0.29355,0.00012,26.66852]
[1777383987012,37.93,76330.96,0.0,0.29371,0.00012,26.67555]
[1777383990651,37.93,76327.45,0.0,0.2933,0.00012,26.65717]
[1777383991082,37.93,76325.85,0.0,0.29309,0.00012,26.64551]
[1777383993051,37.93,76330.0,0.0,0.29358,0.00012,26.66742]
[1777383993136,37.93,76330.0,0.0,0.29358,0.00012,26.66742]
[1777383993178,37.93,76340.44,0.0,0.2948,0.00012,26.72229]
[1777383993407,37.93,76340.44,0.0,0.2948,0.00012,26.72229]
[1777383993449,37.93,76340.44,0.0,0.2948,0.00012,26.72229]
[1777383994916,37.93,76342.33,0.0,0.29502,0.00012,26.73213]
[1777383995102,37.93,76345.19,0.0,0.29536,0.00012,26.74714]
[1777383997396,37.93,76347.18,0.0,0.29559,0.00012,26.75746]
[1777383997649,37.93,76358.81,0.0,0.29696,0.00012,26.81826]
[1777383999865,37.93,76368.14,0.0,0.29805,0.00012,26.8665]
[1777384001168,37.93,76368.14,0.0,0.29805,0.00012,26.8665]
[1777384001179,37.93,76368.76,0.0,0.29812,0.00012,26.86957]
[1777384006879,37.93,76366.85,0.0,0.29788,0.00012,26.85904]
[1777384011531,37.92,76373.16,0.0,0.2986,0.00012,26.89087]
[1777384012165,37.91,76381.24,0.0,0.2995,0.00012,26.93072]
[1777384013084,37.91,76381.24,0.0,0.2995,0.00012,26.93072]
[1777384013099,37.91,76381.24,0.0,0.2995,0.00012,26.93072]
[1777384013167,37.91,76381.24,0.0,0.2995,0.00012,26.93072]
[1777384013122,37.9,76386.29,0.0,0.30005,0.00012,26.95478]
[1777384013237,37.9,76386.29,0.0,0.30005,0.00012,26.95478]
[1777384013302,37.9,76386.29,0.0,0.30005,0.00012,26.95478]
[1777384013333,37.9,76386.29,0.0,0.30005,0.00012,26.95478]
[1777384013451,37.9,76386.29,0.0,0.30005,0.00012,26.95478]
[1777384013485,37.9,76386.29,0.0,0.30005,0.00012,26.95478]
[1777384013646,37.9,76386.29,0.0,0.30005,0.00012,26.95478]
[1777384013829,37.9,76386.29,0.0,0.30005,0.00012,26.95478]
[1777384013859,37.9,76386.29,0.0,0.30005,0.00012,26.95478]
[1777384014089,37.9,76386.01,0.0,0.30002,0.00012,26.95333]
[1777384014288,37.9,76386.01,0.0,0.30002,0.00012,26.95333]
[1777384014395,37.9,76386.01,0.0,0.30002,0.00012,26.95333]
[1777384014717,37.9,76386.01,0.0,0.30002,0.00012,26.95333]
[1777384014993,37.9,76386.01,0.0,0.30002,0.00012,26.95333]
[1777384015175,37.9,76386.01,0.0,0.30002,0.00012,26.95333]
[1777384015218,37.89,76381.11,0.0,0.29935,0.00012,26.92422]
[1777384015329,37.89,76381.11,0.0,0.29935,0.00012,26.92422]
[1777384015359,37.89,76381.11,0.0,0.29935,0.00012,26.92422]
[1777384015881,37.89,76363.63,0.0,0.29728,0.00012,26.83329]
[1777384017073,37.89,76363.63,0.0,0.29728,0.00012,26.83329]
[1777384017178,37.89,76363.63,0.0,0.29728,0.00012,26.83329]
[1777384017226,37.89,76357.74,0.0,0.29658,0.00012,26.80246]
[1777384021978,37.88,76358.21,0.0,0.29664,0.00012,26.80479]
[1777384023081,37.88,76363.02,0.0,0.2972,0.00012,26.82977]
[1777384023102,37.88,76363.02,0.0,0.2972,0.00012,26.82977]
[1777384023114,37.88,76369.34,0.0,0.29794,0.00012,26.86262]
[1777384025216,37.88,76369.34,0.0,0.29794,0.00012,26.86262]
[1777384025226,37.88,76369.34,0.0,0.29794,0.00012,26.86262]
[1777384025241,37.88,76372.52,0.0,0.29832,0.00012,26.87904]
[1777384027105,37.88,76368.25,0.0,0.29778,0.00012,26.85545]
[1777384027127,37.88,76368.25,0.0,0.29778,0.00012,26.85545]
[1777384027138,37.88,76368.25,0.0,0.29778,0.00012,26.85545]
[1777384027168,37.88,76368.25,0.0,0.29778,0.00012,26.85545]
[1777384027183,37.88,76368.25,0.0,0.29778,0.00012,26.85545]
[1777384027197,37.88,76368.25,0.0,0.29778,0.00012,26.85545]
[1777384027201,37.88,76368.25,0.0,0.29778,0.00012,26.85545]
[1777384027177,37.88,76369.88,0.0,0.29797,0.00012,26.86381]
[1777384027747,37.88,76365.74,0.0,0.29748,0.00012,26.84214]
[1777384029081,37.88,76365.74,0.0,0.29748,0.00012,26.84214]
[1777384029138,37.88,76365.74,0.0,0.29748,0.00012,26.84214]
[1777384029157,37.88,76365.74,0.0,0.29748,0.00012,26.84214]
[1777384029213,37.87,76363.02,0.0,0.29715,0.00012,26.82783]
[1777384030564,37.87,76353.71,0.0,0.29605,0.00012,26.77905]
[1777384032336,37.87,76349.35,0.0,0.29552,0.00012,26.75532]
[1777384033158,37.87,76364.57,0.0,0.29731,0.00012,26.83497]
[1777384037220,37.87,76368.27,0.0,0.29774,0.00012,26.85398]
[1777384037518,37.87,76368.27,0.0,0.29774,0.00012,26.85398]
[1777384037674,37.87,76365.23,0.0,0.29738,0.00012,26.83814]
[1777384040971,37.87,76354.32,0.0,0.29609,0.00012,26.78075]
[1777384045801,37.87,76354.12,0.0,0.29606,0.00012,26.77951]
[1777384046619,37.87,76347.64,0.0,0.2953,0.00012,26.74545]
[1777384046862,37.87,76347.64,0.0,0.2953,0.00012,26.74545]
[1777384047213,37.87,76347.64,0.0,0.2953,0.00012,26.74545]
[1777384047260,37.87,76366.36,0.0,0.2975,0.00012,26.84342]
[1777384048975,37.87,76366.36,0.0,0.2975,0.00012,26.84342]
[1777384049027,37.87,76369.75,0.0,0.2979,0.00012,26.86088]
[1777384052636,37.86,76370.94,0.0,0.29801,0.00012,26.86364]
[1777384052642,37.86,76370.94,0.0,0.29801,0.00012,26.86364]
[1777384052810,37.86,76370.75,0.0,0.29799,0.00012,26.86254]
[1777384056546,37.86,76368.53,0.0,0.29772,0.00012,26.85065]
[1777384056865,37.86,76363.28,0.0,0.2971,0.00012,26.82316]
[1777384059809,37.86,76356.24,0.0,0.29626,0.00012,26.78616]
[1777384059850,37.86,76356.24,0.0,0.29626,0.00012,26.78616]
[1777384060135,37.86,76356.24,0.0,0.29626,0.00012,26.78616]
[1777384060215,37.86,76360.18,0.0,0.29673,0.00012,26.80673]
[1777384062405,37.86,76367.48,0.0,0.29756,0.00012,26.8438]
[1777384063536,37.86,76371.9,0.0,0.29808,0.00012,26.86683]
[1777384063556,37.86,76371.9,0.0,0.29808,0.00012,26.86683]
[1777384063576,37.86,76371.9,0.0,0.29808,0.00012,26.86683]
[1777384063584,37.86,76371.9,0.0,0.29808,0.00012,26.86683]
[1777384063598,37.86,76371.9,0.0,0.29808,0.00012,26.86683]
[1777384063600,37.86,76371.9,0.0,0.29808,0.00012,26.86683]
[1777384065456,37.85,76368.33,0.0,0.29766,0.00012,26.84802]
[1777384065570,37.85,76368.33,0.0,0.29766,0.00012,26.84802]
[1777384065819,37.85,76364.91,0.0,0.29725,0.00012,26.83008]
[1777384066898,37.85,76364.91,0.0,0.29725,0.00012,26.83008]
[1777384066999,37.85,76363.61,0.0,0.29709,0.00012,26.82321]
[1777384072868,37.85,76362.47,0.0,0.29695,0.00012,26.81688]
[1777384077903,37.85,76361.3,0.0,0.29681,0.00012,26.81049]
[1777384081026,37.85,76359.2,0.0,0.29656,0.00012,26.79942]
[1777384081914,37.85,76356.2,0.0,0.2962,0.00012,26.78368]
[1777384082049,37.85,76356.2,0.0,0.2962,0.00012,26.78368]
[1777384082294,37.85,76348.36,0.0,0.29528,0.00012,26.7425]
[1777384084952,37.85,76345.1,0.0,0.2949,0.00012,26.7254]
[1777384087247,37.85,76345.09,0.0,0.2949,0.00012,26.72538]
[1777384087278,37.85,76345.09,0.0,0.2949,0.00012,26.72538]
[1777384087363,37.85,76344.7,0.0,0.29485,0.00012,26.72337]
[1777384087379,37.85,76344.7,0.0,0.29485,0.00012,26.72337]
[1777384087426,37.85,76344.7,0.0,0.29485,0.00012,26.72337]
[1777384087444,37.85,76344.7,0.0,0.29485,0.00012,26.72337]
[1777384087802,37.85,76344.7,0.0,0.29485,0.00012,26.72337]
[1777384087808,37.85,76344.7,0.0,0.29485,0.00012,26.72337]
[1777384088114,37.85,76338.94,0.0,0.29417,0.00012,26.69305]
[1777384091571,37.85,76336.82,0.0,0.29393,0.00012,26.6819]
[1777384091726,37.85,76336.82,0.0,0.29393,0.00012,26.6819]
[1777384092310,37.85,76336.82,0.0,0.29393,0.00012,26.6819]
[1777384092468,37.85,76336.94,0.0,0.29394,0.00012,26.68256]
[1777384092627,37.85,76336.94,0.0,0.29394,0.00012,26.68256]
[1777384092646,37.85,76336.94,0.0,0.29394,0.00012,26.68256]
[1777384093293,37.85,76336.94,0.0,0.29394,0.00012,26.68256]
[1777384093008,37.85,76331.33,0.0,0.29328,0.00012,26.65272]
[1777384093325,37.85,76331.33,0.0,0.29328,0.00012,26.65272]
[1777384093480,37.85,76331.33,0.0,0.29328,0.00012,26.65272]
[1777384093614,37.85,76331.33,0.0,0.29328,0.00012,26.65272]
[1777384094931,37.85,76323.59,0.0,0.29237,0.00012,26.61152]
[1777384094948,37.85,76323.59,0.0,0.29237,0.00012,26.61152]
[1777384094951,37.85,76323.59,0.0,0.29237,0.00012,26.61152]
[1777384095130,37.85,76323.59,0.0,0.29237,0.00012,26.61152]
[1777384095251,37.85,76323.59,0.0,0.29237,0.00012,26.61152]
[1777384095230,37.85,76318.57,0.0,0.29178,0.00012,26.58484]
[1777384095361,37.85,76318.57,0.0,0.29178,0.00012,26.58484]
[1777384096029,37.85,76318.57,0.0,0.29177,0.00012,26.58455]
[1777384097960,37.85,76321.5,0.0,0.29211,0.00012,26.60014]
[1777384097999,37.85,76321.5,0.0,0.29211,0.00012,26.60014]
[1777384098045,37.85,76325.05,0.0,0.29253,0.00012,26.61883]
[1777384099747,37.85,76325.05,0.0,0.29252,0.00012,26.61867]
[1777384099972,37.85,76325.05,0.0,0.29252,0.00012,26.61867]
[1777384100276,37.85,76324.46,0.0,0.29245,0.00012,26.61537]
[1777384100544,37.85,76324.46,0.0,0.29245,0.00012,26.61537]
[1777384100801,37.85,76324.46,0.0,0.29245,0.00012,26.61537]
[1777384100900,37.85,76324.46,0.0,0.29245,0.00012,26.61537]
[1777384101238,37.85,76303.94,0.0,0.29004,0.00012,26.50566]
[1777384102137,37.85,76303.94,0.0,0.29004,0.00012,26.50566]
[1777384102259,37.85,76303.94,0.0,0.29004,0.00012,26.50566]
[1777384102237,37.85,76299.05,0.0,0.28947,0.00012,26.47947]
[1777384102956,37.85,76299.05,0.0,0.28947,0.00012,26.47947]
[1777384103170,37.85,76299.05,0.0,0.28947,0.00012,26.47947]
[1777384103298,37.85,76299.05,0.0,0.28947,0.00012,26.47947]
[1777384103319,37.85,76299.05,0.0,0.28947,0.00012,26.47947]
[1777384103273,37.84,76295.56,0.0,0.28906,0.00012,26.46068]
[1777384107253,37.84,76290.98,0.0,0.2885,0.00012,26.43497]
[1777384107260,37.84,76290.98,0.0,0.2885,0.00012,26.43497]
[1777384107272,37.84,76289.94,0.0,0.28837,0.00012,26.42903]
[1777384111135,37.83,76282.15,0.0,0.28742,0.00012,26.38245]
[1777384116170,37.83,76285.7,0.0,0.28779,0.00012,26.40002]
[1777384117749,37.82,76286.68,0.0,0.2879,0.00012,26.40498]
[1777384118286,37.82,76284.87,0.0,0.28768,0.00012,26.39489]
[1777384119214,37.82,76284.87,0.0,0.28768,0.00012,26.39489]
[1777384119299,37.82,76287.68,0.0,0.288,0.00012,26.40972]
[1777384120317,37.82,76287.68,0.0,0.288,0.00012,26.40972]
[1777384122258,37.82,76293.64,0.0,0.28869,0.00012,26.44142]
[1777384125410,37.82,76297.93,0.0,0.28918,0.00012,26.46423]
[1777384125421,37.82,76297.93,0.0,0.28918,0.00012,26.46423]
[1777384126248,37.82,76297.93,0.0,0.28918,0.00012,26.46423]
[1777384126292,37.82,76296.42,0.0,0.289,0.00012,26.45607]
[1777384132281,37.82,76291.15,0.0,0.28838,0.00012,26.42715]
[1777384134638,37.82,76292.98,0.0,0.28858,0.00012,26.43682]
[1777384135093,37.82,76292.98,0.0,0.28858,0.00012,26.43682]
[1777384135218,37.82,76292.98,0.0,0.28858,0.00012,26.43682]
[1777384135314,37.82,76310.31,0.0,0.29061,0.00012,26.52967]
[1777384137318,37.82,76318.8,0.0,0.29161,0.00012,26.57518]
[1777384138784,37.82,76318.88,0.0,0.29162,0.00012,26.57578]
[1777384139332,37.82,76316.39,0.0,0.29133,0.00012,26.56269]
[1777384139650,37.82,76316.39,0.0,0.29133,0.00012,26.56269]
[1777384140454,37.82,76318.74,0.0,0.2916,0.00012,26.57507]
[1777384141344,37.82,76321.46,0.0,0.29193,0.00012,26.58973]
[1777384142355,37.82,76333.67,0.0,0.29336,0.00012,26.65438]
[1777384143098,37.82,76333.67,0.0,0.29336,0.00012,26.65438]
[1777384143159,37.82,76335.56,0.0,0.29358,0.00012,26.66447]
[1777384145002,37.82,76337.64,0.0,0.29383,0.00012,26.67562]
[1777384145013,37.82,76337.64,0.0,0.29383,0.00012,26.67562]
[1777384145096,37.82,76337.64,0.0,0.29383,0.00012,26.67562]
[1777384145136,37.82,76337.64,0.0,0.29383,0.00012,26.67562]
[1777384145392,37.82,76335.92,0.0,0.29363,0.00012,26.66652]
[1777384146408,37.82,76335.92,0.0,0.29363,0.00012,26.66652]
[1777384146553,37.82,76329.1,0.0,0.29283,0.00012,26.63046]
[1777384146984,37.82,76329.1,0.0,0.29283,0.00012,26.63046]
[1777384147023,37.82,76329.1,0.0,0.29283,0.00012,26.63046]
[1777384147261,37.82,76329.1,0.0,0.29283,0.00012,26.63046]
[1777384147406,37.82,76324.92,0.0,0.29234,0.00012,26.60838]
[1777384147446,37.82,76324.92,0.0,0.29234,0.00012,26.60838]
[1777384148413,37.82,76312.84,0.0,0.29092,0.00012,26.54406]
[1777384148497,37.82,76303.08,0.0,0.28978,0.00012,26.49185]
[1777384150426,37.82,76301.17,0.0,0.28955,0.00012,26.48133]
[1777384151699,37.82,76301.17,0.0,0.28955,0.00012,26.48133]
[1777384152563,37.82,76300.29,0.0,0.28945,0.00012,26.47654]
[1777384152588,37.82,76300.29,0.0,0.28945,0.00012,26.47654]
[1777384152690,37.82,76300.01,0.0,0.28942,0.00012,26.47504]
[1777384154618,37.82,76300.01,0.0,0.28941,0.00012,26.47497]
[1777384154692,37.82,76300.01,0.0,0.28941,0.00012,26.47497]
[1777384154728,37.82,76300.01,0.0,0.28941,0.00012,26.47497]
[1777384155365,37.82,76300.01,0.0,0.28941,0.00012,26.47497]
[1777384155379,37.82,76300.01,0.0,0.28941,0.00012,26.47497]
[1777384155360,37.82,76298.97,0.0,0.28929,0.00012,26.46925]
[1777384160503,37.82,76298.9,0.0,0.28928,0.00012,26.46862]
[1777384165533,37.81,76301.48,0.0,0.28957,0.00012,26.48205]
[1777384170466,37.81,76297.47,0.0,0.28909,0.00012,26.46032]
[1777384170865,37.81,76296.26,0.0,0.28895,0.00012,26.45376]
[1777384171182,37.81,76296.26,0.0,0.28895,0.00012,26.45376]
[1777384171281,37.81,76296.26,0.0,0.28895,0.00012,26.45376]
[1777384171420,37.81,76296.26,0.0,0.28895,0.00012,26.45376]
[1777384171383,37.81,76287.07,0.0,0.28786,0.00012,26.40102]
[1777384171638,37.81,76287.07,0.0,0.28786,0.00012,26.40102]
[1777384171950,37.81,76287.07,0.0,0.28786,0.00012,26.40102]
[1777384172027,37.81,76287.07,0.0,0.28786,0.00012,26.40102]
[1777384172401,37.81,76287.07,0.0,0.28786,0.00012,26.40102]
[1777384172407,37.81,76238.65,0.0,0.28224,0.00012,26.13736]
[1777384172628,37.81,76238.65,0.0,0.28224,0.00012,26.13736]
[1777384172858,37.81,76238.65,0.0,0.28224,0.00012,26.13736]
[1777384172967,37.81,76238.65,0.0,0.28224,0.00012,26.13736]
[1777384173208,37.81,76238.65,0.0,0.28224,0.00012,26.13736]
[1777384173229,37.81,76238.65,0.0,0.28224,0.00012,26.13736]
[1777384173420,37.81,76238.65,0.0,0.28224,0.00012,26.13736]
[1777384173484,37.81,76242.41,0.0,0.28268,0.00012,26.15811]
[1777384173596,37.81,76242.41,0.0,0.28268,0.00012,26.15811]
[1777384173952,37.81,76242.41,0.0,0.28268,0.00012,26.15811]
[1777384174298,37.81,76242.41,0.0,0.28268,0.00012,26.15811]
[1777384174308,37.81,76254.27,0.0,0.28405,0.00012,26.22302]
[1777384174525,37.81,76254.27,0.0,0.28405,0.00012,26.22302]
[1777384174600,37.81,76254.27,0.0,0.28405,0.00012,26.22283]
[1777384178058,37.81,76254.57,0.0,0.28407,0.00012,26.22411]
[1777384178074,37.81,76254.57,0.0,0.28407,0.00012,26.22411]
[1777384178086,37.81,76255.56,0.0,0.28418,0.00012,26.22933]
[1777384178536,37.81,76255.56,0.0,0.28418,0.00012,26.22933]
[1777384178630,37.81,76255.56,0.0,0.28418,0.00012,26.22915]
[1777384180580,37.81,76260.73,0.0,0.28477,0.00012,26.25714]
[1777384180673,37.81,76256.9,0.0,0.28432,0.00012,26.23604]
[1777384185678,37.8,76260.33,0.0,0.2847,0.00012,26.25382]
[1777384188207,37.8,76260.73,0.0,0.28474,0.00012,26.25581]
[1777384188212,37.8,76260.73,0.0,0.28474,0.00012,26.25581]
[1777384188964,37.8,76260.75,0.0,0.28474,0.00012,26.25552]
[1777384189062,37.8,76262.59,0.0,0.28495,0.00012,26.26555]
[1777384190686,37.8,76262.59,0.0,0.28495,0.00012,26.26535]
[1777384190986,37.8,76262.59,0.0,0.28495,0.00012,26.26535]
[1777384190997,37.8,76262.59,0.0,0.28495,0.00012,26.26535]
[1777384191053,37.8,76261.59,0.0,0.28482,0.00012,26.2597]
[1777384192995,37.8,76253.75,0.0,0.28391,0.00012,26.21671]
[1777384194070,37.8,76253.99,0.0,0.28393,0.00012,26.21783]
[1777384194172,37.8,76257.73,0.0,0.28436,0.00012,26.2381]
[1777384195526,37.8,76257.73,0.0,0.28436,0.00012,26.2381]
[1777384195673,37.8,76260.1,0.0,0.28463,0.00012,26.25071]
[1777384195683,37.8,76260.1,0.0,0.28463,0.00012,26.25071]
[1777384199690,37.79,76273.1,0.0,0.28613,0.00012,26.32112]
[1777384200571,37.79,76273.28,0.0,0.28614,0.00012,26.32161]
[1777384200588,37.79,76273.28,0.0,0.28614,0.00012,26.32161]
[1777384202520,37.79,76273.28,0.0,0.28614,0.00012,26.32161]
[1777384202166,37.79,76259.76,0.0,0.28457,0.00012,26.2478]
[1777384203124,37.79,76259.76,0.0,0.28457,0.00012,26.2478]
[1777384203979,37.79,76259.5,0.0,0.28453,0.00012,26.24618]
[1777384203986,37.79,76259.5,0.0,0.28453,0.00012,26.24618]
[1777384204925,37.79,76260.82,0.0,0.28468,0.00012,26.2532]
[1777384205146,37.79,76260.82,0.0,0.28468,0.00012,26.2532]
[1777384210750,37.79,76259.16,0.0,0.28447,0.00012,26.24307]
[1777384211281,37.79,76259.16,0.0,0.28447,0.00012,26.24307]
[1777384212810,37.78,76265.75,0.0,0.28522,0.00012,26.27862]
[1777384213255,37.78,76265.75,0.0,0.28522,0.00012,26.27862]
[1777384214723,37.78,76261.48,0.0,0.28472,0.00012,26.25496]
[1777384214731,37.78,76261.48,0.0,0.28472,0.00012,26.25496]
[1777384215361,37.78,76261.48,0.0,0.28472,0.00012,26.25496]
[1777384216754,37.78,76262.95,0.0,0.28488,0.00012,26.26261]
[1777384220746,37.78,76263.66,0.0,0.28495,0.00012,26.26572]
[1777384220782,37.78,76263.66,0.0,0.28495,0.00012,26.26572]
[1777384220912,37.78,76263.66,0.0,0.28495,0.00012,26.26572]
[1777384220966,37.78,76263.66,0.0,0.28495,0.00012,26.26572]
[1777384221225,37.78,76263.66,0.0,0.28495,0.00012,26.26572]
[1777384221361,37.78,76268.64,0.0,0.28552,0.00012,26.29264]
[1777384221730,37.78,76268.64,0.0,0.28552,0.00012,26.29264]
[1777384222389,37.77,76269.45,0.0,0.2856,0.00012,26.29661]
[1777384228397,37.77,76265.49,0.0,0.28512,0.00012,26.27382]
[1777384229860,37.77,76265.49,0.0,0.28512,0.00012,26.27382]
[1777384230572,37.77,76268.9,0.0,0.28551,0.00012,26.29218]
[1777384230698,37.77,76268.9,0.0,0.28551,0.00012,26.29218]
[1777384231576,37.77,76276.5,0.0,0.28637,0.00012,26.33001]
[1777384232443,37.77,76288.55,0.0,0.28777,0.00012,26.39523]
[1777384233546,37.77,76288.55,0.0,0.28777,0.00012,26.39523]
[1777384233563,37.77,76288.55,0.0,0.28777,0.00012,26.39523]
[1777384234019,37.77,76294.18,0.0,0.28842,0.00012,26.42545]
[1777384234984,37.77,76294.18,0.0,0.28842,0.00012,26.42545]
[1777384235506,37.77,76294.18,0.0,0.28842,0.00012,26.42545]
[1777384235924,37.77,76295.69,0.0,0.28859,0.00012,26.4333]
[1777384236014,37.77,76295.69,0.0,0.28859,0.00012,26.4333]
[1777384236061,37.77,76295.69,0.0,0.28859,0.00012,26.4333]
[1777384236118,37.77,76294.74,0.0,0.28848,0.00012,26.42818]
[1777384237955,37.77,76294.74,0.0,0.28848,0.00012,26.42817]
[1777384238467,37.76,76285.79,0.0,0.28743,0.00012,26.37961]
[1777384240992,37.76,76286.39,0.0,0.2875,0.00012,26.38275]
[1777384241067,37.76,76287.15,0.0,0.28759,0.00012,26.38676]
[1777384241670,37.76,76287.15,0.0,0.28759,0.00012,26.38676]
[1777384241719,37.76,76287.15,0.0,0.28759,0.00012,26.38676]
[1777384241758,37.76,76287.15,0.0,0.28759,0.00012,26.38676]
[1777384241780,37.76,76287.15,0.0,0.28759,0.00012,26.38676]
[1777384241933,37.76,76287.15,0.0,0.28759,0.00012,26.38676]
[1777384242077,37.76,76285.78,0.0,0.28742,0.00012,26.37924]
[1777384242722,37.76,76285.78,0.0,0.28742,0.00012,26.37924]
[1777384242936,37.76,76285.78,0.0,0.28742,0.00012,26.37924]
[1777384243597,37.76,76285.15,0.0,0.28735,0.00012,26.37574]
[1777384243616,37.76,76285.15,0.0,0.28735,0.00012,26.37574]
[1777384244088,37.76,76285.53,0.0,0.28739,0.00012,26.37769]
[1777384247095,37.76,76282.86,0.0,0.28708,0.00012,26.36307]
[1777384247122,37.76,76284.19,0.0,0.28723,0.00012,26.37019]
[1777384252144,37.76,76283.25,0.0,0.2871,0.00012,26.36404]
[1777384257293,37.75,76279.7,0.0,0.28667,0.00012,26.34433]
[1777384259775,37.75,76282.91,0.0,0.28704,0.00012,26.36133]
[1777384259797,37.75,76282.91,0.0,0.28704,0.00012,26.36133]
[1777384260199,37.75,76282.91,0.0,0.28704,0.00012,26.36133]
[1777384263130,37.75,76281.76,0.0,0.28689,0.00012,26.35459]
[1777384263278,37.75,76281.76,0.0,0.28689,0.00012,26.35459]
[1777384263314,37.75,76281.76,0.0,0.28689,0.00012,26.35459]
[1777384263556,37.75,76275.29,0.0,0.28613,0.00012,26.31923]
[1777384263887,37.75,76275.29,0.0,0.28613,0.00012,26.31923]
[1777384264021,37.75,76275.29,0.0,0.28613,0.00012,26.31923]
[1777384264031,37.75,76275.29,0.0,0.28613,0.00012,26.31923]
[1777384264228,37.75,76275.29,0.0,0.28612,0.00012,26.31896]
[1777384265238,37.75,76264.79,0.0,0.2849,0.00012,26.26157]
[1777384265869,37.75,76264.79,0.0,0.2849,0.00012,26.26157]
[1777384266129,37.75,76264.79,0.0,0.2849,0.00012,26.26157]
[1777384266506,37.75,76264.79,0.0,0.2849,0.00012,26.26157]
[1777384266544,37.75,76250.35,0.0,0.28321,0.00012,26.1823]
[1777384267829,37.75,76250.35,0.0,0.28321,0.00012,26.1823]
[1777384267840,37.75,76250.35,0.0,0.28321,0.00012,26.1823]
[1777384268257,37.75,76250.42,0.0,0.28322,0.00012,26.18259]
[1777384270004,37.75,76250.29,0.0,0.2832,0.00012,26.18177]
[1777384271144,37.75,76251.53,0.0,0.28334,0.00012,26.18847]
[1777384272072,37.75,76250.98,0.0,0.28328,0.00012,26.18534]
[1777384272775,37.74,76251.09,0.0,0.28329,0.00012,26.18583]
[1777384273305,37.74,76251.09,0.0,0.28329,0.00012,26.18583]
[1777384273826,37.74,76247.36,0.0,0.28285,0.00012,26.16524]
[1777384278476,37.74,76243.2,0.0,0.28236,0.00012,26.14201]
[1777384279949,37.74,76244.13,0.0,0.28247,0.00012,26.14696]
[1777384280342,37.74,76244.13,0.0,0.28247,0.00012,26.14688]
[1777384283897,37.74,76245.52,0.0,0.28262,0.00012,26.15428]
[1777384284476,37.74,76242.05,0.0,0.28222,0.00012,26.13503]
[1777384289651,37.74,76238.6,0.0,0.28181,0.00012,26.11579]
[1777384292379,37.74,76238.27,0.0,0.28175,0.00012,26.11061]
[1777384292519,37.74,76235.33,0.0,0.28141,0.00012,26.09437]
[1777384292688,37.74,76235.33,0.0,0.28141,0.00012,26.09437]
[1777384292710,37.74,76235.33,0.0,0.28141,0.00012,26.09437]
[1777384293298,37.74,76235.33,0.0,0.28141,0.00012,26.09437]
[1777384294162,37.74,76235.33,0.0,0.28141,0.00012,26.09437]
[1777384294440,37.74,76222.01,0.0,0.27987,0.00012,26.02074]
[1777384295467,37.74,76222.01,0.0,0.27987,0.00012,26.02074]
[1777384296130,37.74,76221.12,0.0,0.27977,0.00012,26.01586]
[1777384296454,37.74,76221.12,0.0,0.27977,0.00012,26.01592]
[1777384299495,37.74,76221.05,0.0,0.27977,0.00012,26.01564]
[1777384299523,37.74,76221.05,0.0,0.27977,0.00012,26.01564]
[1777384299619,37.74,76215.14,0.0,0.27909,0.00012,25.98291]
[1777384299860,37.74,76215.14,0.0,0.27909,0.00012,25.98291]
[1777384300102,37.74,76215.14,0.0,0.27909,0.00012,25.98291]
[1777384300591,37.74,76198.48,0.0,0.27717,0.00011,25.89018]
[1777384301943,37.74,76198.48,0.0,0.27718,0.00011,25.89036]
[1777384302017,37.74,76198.48,0.0,0.27718,0.00011,25.89036]
[1777384302088,37.74,76198.48,0.0,0.27718,0.00011,25.89036]
[1777384302114,37.74,76198.48,0.0,0.27718,0.00011,25.89036]
[1777384302218,37.74,76198.48,0.0,0.27718,0.00011,25.89036]
[1777384302415,37.74,76198.48,0.0,0.27718,0.00011,25.89036]
[1777384302432,37.74,76198.48,0.0,0.27718,0.00011,25.89036]
[1777384302517,37.74,76202.83,0.0,0.27768,0.00011,25.91484]
[1777384302891,37.74,76202.83,0.0,0.27768,0.00011,25.91484]
[1777384303093,37.74,76202.83,0.0,0.27768,0.00011,25.91484]
[1777384303125,37.74,76202.83,0.0,0.27768,0.00011,25.91484]
[1777384306116,37.74,76201.52,0.0,0.27754,0.00011,25.90799]
[1777384306325,37.74,76201.52,0.0,0.27754,0.00011,25.90799]
[1777384306333,37.74,76201.52,0.0,0.27754,0.00011,25.90799]
[1777384306527,37.74,76200.93,0.0,0.27748,0.00011,25.90486]
[1777384308291,37.74,76201.39,0.0,0.27753,0.00011,25.90759]
[1777384308542,37.75,76203.77,0.0,0.27781,0.00011,25.92102]
[1777384309226,37.75,76203.77,0.0,0.27781,0.00011,25.92102]
[1777384309893,37.75,76198.38,0.0,0.27719,0.00011,25.89111]
[1777384310555,37.75,76196.07,0.0,0.27693,0.00011,25.8784]
[1777384313108,37.75,76202.2,0.0,0.27764,0.00011,25.91295]
[1777384314370,37.75,76205.67,0.0,0.27805,0.00011,25.93244]
[1777384316947,37.75,76209.85,0.0,0.27854,0.00012,25.95608]
[1777384317605,37.75,76212.69,0.0,0.27886,0.00012,25.97196]
[1777384321888,37.75,76217.47,0.0,0.27942,0.00012,25.99879]
[1777384322143,37.75,76217.47,0.0,0.27942,0.00012,25.99879]
[1777384322286,37.75,76217.47,0.0,0.27942,0.00012,25.99879]
[1777384322467,37.75,76217.47,0.0,0.27942,0.00012,25.99879]
[1777384322480,37.75,76217.47,0.0,0.27942,0.00012,25.99879]
[1777384322639,37.75,76216.61,0.0,0.27932,0.00012,25.99408]
[1777384324954,37.75,76220.48,0.0,0.27977,0.00012,26.01561]
[1777384325003,37.75,76220.48,0.0,0.27977,0.00012,26.01561]
[1777384325038,37.75,76220.48,0.0,0.27977,0.00012,26.01561]
[1777384325043,37.75,76220.48,0.0,0.27977,0.00012,26.01561]
[1777384325607,37.75,76220.48,0.0,0.27977,0.00012,26.01561]
[1777384325661,37.75,76220.48,0.0,0.27977,0.00012,26.01564]
[1777384325990,37.75,76220.48,0.0,0.27977,0.00012,26.01564]
[1777384326022,37.75,76220.48,0.0,0.27977,0.00012,26.01564]
[1777384326177,37.75,76220.48,0.0,0.27977,0.00012,26.01564]
[1777384326490,37.75,76220.48,0.0,0.27977,0.00012,26.01564]
[1777384326668,37.75,76212.12,0.0,0.27881,0.00012,25.96932]
[1777384328528,37.75,76209.65,0.0,0.27853,0.00012,25.95569]
[1777384328537,37.75,76209.65,0.0,0.27853,0.00012,25.95569]
[1777384328562,37.75,76209.65,0.0,0.27853,0.00012,25.95569]
[1777384328608,37.75,76209.61,0.0,0.27853,0.00012,25.95556]
[1777384334395,37.75,76210.22,0.0,0.2786,0.00012,25.95936]
[1777384336601,37.76,76210.61,0.0,0.27865,0.00012,25.96171]
[1777384336655,37.76,76217.11,0.0,0.27941,0.00012,25.99796]
[1777384341663,37.76,76217.82,0.0,0.27949,0.00012,26.00204]
[1777384341677,37.76,76216.61,0.0,0.27935,0.00012,25.99544]
[1777384342295,37.76,76216.61,0.0,0.27935,0.00012,25.99544]
[1777384343535,37.76,76213.46,0.0,0.27899,0.00012,25.97803]
[1777384343632,37.76,76213.46,0.0,0.27899,0.00012,25.97803]
[1777384343593,37.76,76203.95,0.0,0.2779,0.00011,25.92525]
[1777384343811,37.76,76203.95,0.0,0.2779,0.00011,25.92525]
[1777384343854,37.76,76203.95,0.0,0.2779,0.00011,25.92525]
[1777384343871,37.76,76203.95,0.0,0.2779,0.00011,25.92525]
[1777384343877,37.76,76203.95,0.0,0.2779,0.00011,25.92525]
[1777384343930,37.76,76203.95,0.0,0.2779,0.00011,25.92525]
[1777384343960,37.76,76203.95,0.0,0.2779,0.00011,25.92525]
[1777384344228,37.76,76203.95,0.0,0.2779,0.00011,25.92525]
[1777384344721,37.76,76195.64,0.0,0.27695,0.00011,25.87905]
[1777384344736,37.76,76195.64,0.0,0.27695,0.00011,25.87905]
[1777384345512,37.76,76189.45,0.0,0.27625,0.00011,25.84463]
[1777384350838,37.76,76188.59,0.0,0.27617,0.00011,25.8409]
[1777384352623,37.76,76188.59,0.0,0.27617,0.00011,25.8409]
[1777384352662,37.77,76186.76,0.0,0.27595,0.00011,25.8278]
[1777384353611,37.77,76186.76,0.0,0.27595,0.00011,25.8278]
[1777384355601,37.77,76182.77,0.0,0.2755,0.00011,25.80567]
[1777384356191,37.77,76174.46,0.0,0.27456,0.00011,25.75955]
[1777384356828,37.77,76174.88,0.0,0.27461,0.00011,25.76192]
[1777384357284,37.77,76175.19,0.0,0.27465,0.00011,25.76396]
[1777384359904,37.77,76177.85,0.0,0.27498,0.00011,25.77979]
[1777384360067,37.77,76183.37,0.0,0.27561,0.00011,25.81078]
[1777384365941,37.78,76183.32,0.0,0.27563,0.00011,25.8119]
[1777384369385,37.78,76174.22,0.0,0.27461,0.00011,25.76147]
[1777384375042,37.78,76177.34,0.0,0.27497,0.00011,25.77953]
[1777384375144,37.78,76176.34,0.0,0.27486,0.00011,25.77402]
[1777384377856,37.78,76176.81,0.0,0.27492,0.00011,25.77686]
[1777384379089,37.78,76176.5,0.0,0.27489,0.00011,25.77522]
[1777384380390,37.79,76175.95,0.0,0.27483,0.00011,25.77222]
[1777384380399,37.79,76175.95,0.0,0.27483,0.00011,25.77222]
[1777384381111,37.79,76175.78,0.0,0.27481,0.00011,25.77136]
[1777384381660,37.79,76172.45,0.0,0.27443,0.00011,25.75283]
[1777384383844,37.79,76172.64,0.0,0.27446,0.00011,25.75414]
[1777384383872,37.79,76172.64,0.0,0.27446,0.00011,25.75414]
[1777384384395,37.79,76172.64,0.0,0.27446,0.00011,25.75414]
[1777384387244,37.79,76170.77,0.0,0.27425,0.00011,25.74387]
[1777384387676,37.79,76174.6,0.0,0.27469,0.00011,25.76564]
[1777384387979,37.79,76174.6,0.0,0.27469,0.00011,25.76564]
[1777384389216,37.79,76173.75,0.0,0.2746,0.00011,25.76095]
[1777384389526,37.79,76173.69,0.0,0.27459,0.00011,25.76071]
[1777384390937,37.79,76172.58,0.0,0.27447,0.00011,25.75447]
[1777384391669,37.79,76164.13,0.0,0.27351,0.00011,25.70707]
[1777384391873,37.79,76164.13,0.0,0.27351,0.00011,25.70707]
[1777384391885,37.79,76164.13,0.0,0.27351,0.00011,25.70707]
[1777384393453,37.79,76152.54,0.0,0.27218,0.00011,25.64148]
[1777384394833,37.79,76152.32,0.0,0.27216,0.00011,25.64017]
[1777384395147,37.79,76152.32,0.0,0.27216,0.00011,25.64017]
[1777384396082,37.79,76152.32,0.0,0.27216,0.00011,25.64017]
[1777384396832,37.79,76145.18,0.0,0.27135,0.00011,25.59968]
[1777384397758,37.79,76141.7,0.0,0.27095,0.00011,25.57994]
[1777384398182,37.79,76141.7,0.0,0.27095,0.00011,25.57994]
[1777384398202,37.79,76141.7,0.0,0.27095,0.00011,25.57994]
[1777384398637,37.79,76138.75,0.0,0.27062,0.00011,25.56321]
[1777384399330,37.79,76138.75,0.0,0.27062,0.00011,25.56321]
[1777384404548,37.79,76134.36,0.0,0.27013,0.00011,25.53854]
[1777384404645,37.79,76134.36,0.0,0.27013,0.00011,25.53854]
[1777384404723,37.79,76134.36,0.0,0.27013,0.00011,25.53854]
[1777384405475,37.79,76134.89,0.0,0.27019,0.00011,25.54175]
[1777384407158,37.79,76128.95,0.0,0.26951,0.00011,25.50759]
[1777384407182,37.79,76128.95,0.0,0.26951,0.00011,25.50759]
[1777384407198,37.79,76128.95,0.0,0.26951,0.00011,25.50759]
[1777384407205,37.79,76128.95,0.0,0.26951,0.00011,25.50759]
[1777384407440,37.79,76128.95,0.0,0.26951,0.00011,25.50759]
[1777384407669,37.79,76128.95,0.0,0.26951,0.00011,25.50759]
[1777384407707,37.79,76126.31,0.0,0.2692,0.00011,25.49199]
[1777384409582,37.79,76119.78,0.0,0.26846,0.00011,25.45441]
[1777384409718,37.79,76119.78,0.0,0.26846,0.00011,25.45441]
[1777384410577,37.79,76114.75,0.0,0.26789,0.00011,25.42539]
[1777384410591,37.79,76114.75,0.0,0.26789,0.00011,25.42539]
[1777384410594,37.79,76114.75,0.0,0.26789,0.00011,25.42539]
[1777384410711,37.79,76114.75,0.0,0.26789,0.00011,25.42539]
[1777384410677,37.79,76106.59,0.0,0.26696,0.00011,25.37838]
[1777384411147,37.79,76106.59,0.0,0.26696,0.00011,25.37838]
[1777384411175,37.79,76106.59,0.0,0.26696,0.00011,25.37838]
[1777384411760,37.79,76102.46,0.0,0.26647,0.00011,25.35119]
[1777384413474,37.79,76109.17,0.0,0.26723,0.00011,25.38963]
[1777384413525,37.79,76117.7,0.0,0.26819,0.00011,25.43854]
[1777384417528,37.78,76113.4,0.0,0.26769,0.00011,25.41331]
[1777384419689,37.78,76112.56,0.0,0.26759,0.00011,25.40811]
[1777384419723,37.78,76112.56,0.0,0.26759,0.00011,25.40811]
[1777384419762,37.78,76112.56,0.0,0.26759,0.00011,25.40811]
[1777384419799,37.78,76111.86,0.0,0.2675,0.00011,25.40371]
[1777384420013,37.78,76111.86,0.0,0.2675,0.00011,25.40371]
[1777384420058,37.78,76111.86,0.0,0.2675,0.00011,25.40371]
[1777384420326,37.78,76111.86,0.0,0.2675,0.00011,25.40371]
[1777384421282,37.78,76111.86,0.0,0.2675,0.00011,25.40371]
[1777384421622,37.78,76111.86,0.0,0.2675,0.00011,25.40371]
[1777384421677,37.78,76100.94,0.0,0.26626,0.00011,25.34063]
[1777384425820,37.78,76100.61,0.0,0.26621,0.00011,25.33813]
[1777384426748,37.78,76100.61,0.0,0.26621,0.00011,25.33813]
[1777384427697,37.78,76097.84,0.0,0.2659,0.00011,25.32217]
[1777384430908,37.78,76096.44,0.0,0.26573,0.00011,25.31358]
[1777384434440,37.77,76104.74,0.0,0.26666,0.00011,25.36098]
[1777384440492,37.77,76096.87,0.0,0.26575,0.00011,25.31461]
[1777384441387,37.77,76096.87,0.0,0.26575,0.00011,25.31461]
[1777384441453,37.77,76096.87,0.0,0.26575,0.00011,25.31461]
[1777384441518,37.77,76096.87,0.0,0.26575,0.00011,25.31461]
[1777384441538,37.77,76096.87,0.0,0.26575,0.00011,25.31461]
[1777384441596,37.77,76096.87,0.0,0.26575,0.00011,25.31461]
[1777384441612,37.77,76087.14,0.0,0.26466,0.00011,25.25828]
[1777384442783,37.77,76078.1,0.0,0.26364,0.00011,25.20572]
[1777384443881,37.77,76078.1,0.0,0.26364,0.00011,25.20572]
[1777384444523,37.77,76077.67,0.0,0.26359,0.00011,25.20318]
[1777384445702,37.77,76077.67,0.0,0.26359,0.00011,25.20318]
[1777384445753,37.77,76077.67,0.0,0.26359,0.00011,25.20318]
[1777384446533,37.77,76082.44,0.0,0.26412,0.00011,25.23081]
[1777384447086,37.77,76082.44,0.0,0.26412,0.00011,25.23081]
[1777384447539,37.77,76093.93,0.0,0.26541,0.00011,25.29711]
[1777384447832,37.77,76093.93,0.0,0.26541,0.00011,25.29711]
[1777384447892,37.77,76093.93,0.0,0.26541,0.00011,25.29711]
[1777384447908,37.77,76093.93,0.0,0.26541,0.00011,25.29711]
[1777384447989,37.77,76093.93,0.0,0.26541,0.00011,25.29711]
[1777384448084,37.77,76093.93,0.0,0.26541,0.00011,25.29711]
[1777384448547,37.77,76094.97,0.0,0.26553,0.00011,25.30311]
[1777384449881,37.77,76101.3,0.0,0.26624,0.00011,25.3395]
[1777384450561,37.77,76096.45,0.0,0.26569,0.00011,25.3114]
[1777384451910,37.77,76094.28,0.0,0.26544,0.00011,25.29866]
[1777384452105,37.77,76094.28,0.0,0.26544,0.00011,25.29866]
[1777384452150,37.77,76094.28,0.0,0.26544,0.00011,25.29866]
[1777384452192,37.77,76094.28,0.0,0.26544,0.00011,25.29866]
[1777384452238,37.77,76094.28,0.0,0.26544,0.00011,25.29866]
[1777384452576,37.77,76091.75,0.0,0.26516,0.00011,25.28405]
[1777384453691,37.77,76091.75,0.0,0.26516,0.00011,25.28405]
[1777384454275,37.77,76088.56,0.0,0.26479,0.00011,25.26546]
[1777384457274,37.77,76091.77,0.0,0.26515,0.00011,25.2838]
[1777384457609,37.77,76091.53,0.0,0.26512,0.00011,25.28234]
[1777384460290,37.76,76096.26,0.0,0.26565,0.00011,25.30946]
[1777384460318,37.76,76096.26,0.0,0.26565,0.00011,25.30946]
[1777384460454,37.76,76096.26,0.0,0.26565,0.00011,25.30946]
[1777384460752,37.76,76096.26,0.0,0.26565,0.00011,25.30946]
[1777384460811,37.76,76098.42,0.0,0.26589,0.00011,25.32181]
[1777384461138,37.76,76098.42,0.0,0.26589,0.00011,25.32181]
[1777384462052,37.76,76103.08,0.0,0.26641,0.00011,25.34854]
[1777384462784,37.76,76103.34,0.0,0.26644,0.00011,25.3499]
[1777384465613,37.76,76105.32,0.0,0.26666,0.00011,25.36101]
[1777384465728,37.76,76105.32,0.0,0.26666,0.00011,25.36101]
[1777384465778,37.76,76102.24,0.0,0.26631,0.00011,25.34314]
[1777384466064,37.76,76102.24,0.0,0.26631,0.00011,25.34314]
[1777384466077,37.76,76102.24,0.0,0.26631,0.00011,25.34314]
[1777384466129,37.76,76102.24,0.0,0.26631,0.00011,25.34314]
[1777384466675,37.76,76102.24,0.0,0.2663,0.00011,25.34301]
[1777384467029,37.76,76102.24,0.0,0.2663,0.00011,25.34301]
[1777384467068,37.76,76102.24,0.0,0.2663,0.00011,25.34301]
[1777384467131,37.76,76102.24,0.0,0.2663,0.00011,25.34301]
[1777384467164,37.76,76102.24,0.0,0.2663,0.00011,25.34301]
[1777384467682,37.76,76102.24,0.0,0.2663,0.00011,25.34301]
[1777384467771,37.76,76093.55,0.0,0.26532,0.00011,25.2928]
[1777384468090,37.76,76093.55,0.0,0.26532,0.00011,25.2928]
[1777384468687,37.76,76093.55,0.0,0.26532,0.00011,25.29272]
[1777384469214,37.76,76093.55,0.0,0.26532,0.00011,25.29272]
[1777384469694,37.76,76095.92,0.0,0.26559,0.00011,25.30632]
[1777384470143,37.76,76095.92,0.0,0.26559,0.00011,25.30632]
[1777384471564,37.76,76099.51,0.0,0.26599,0.00011,25.32691]
[1777384472433,37.76,76100.29,0.0,0.26606,0.00011,25.328]
[1777384472715,37.76,76100.29,0.0,0.26605,0.00011,25.32789]
[1777384474729,37.76,76111.39,0.0,0.2673,0.00011,25.39144]
[1777384478201,37.76,76105.18,0.0,0.26659,0.00011,25.35531]
[1777384478756,37.76,76103.62,0.0,0.26641,0.00011,25.34622]
[1777384480219,37.76,76104.44,0.0,0.2665,0.00011,25.35083]
[1777384480771,37.76,76104.44,0.0,0.2665,0.00011,25.35072]
[1777384482131,37.75,76102.72,0.0,0.2663,0.00011,25.34072]
[1777384482732,37.75,76102.72,0.0,0.2663,0.00011,25.34072]
[1777384482825,37.75,76101.7,0.0,0.26619,0.00011,25.33473]
[1777384488829,37.75,76104.58,0.0,0.2665,0.00011,25.35079]
[1777384493864,37.75,76105.71,0.0,0.26662,0.00011,25.35681]
[1777384498898,37.75,76108.8,0.0,0.26695,0.00011,25.37408]
[1777384503934,37.75,76104.15,0.0,0.26642,0.00011,25.34679]
[1777384508011,37.75,76105.87,0.0,0.26661,0.00011,25.35645]
[1777384508110,37.75,76105.87,0.0,0.26661,0.00011,25.35645]
[1777384508261,37.75,76105.87,0.0,0.26661,0.00011,25.35645]
[1777384508594,37.75,76105.87,0.0,0.26661,0.00011,25.35645]
[1777384508607,37.75,76107.03,0.0,0.26674,0.00011,25.36303]
[1777384509744,37.75,76090.78,0.0,0.2649,0.00011,25.2692]
[1777384510597,37.75,76090.78,0.0,0.2649,0.00011,25.2692]
[1777384510628,37.75,76085.97,0.0,0.26436,0.00011,25.24139]
[1777384513222,37.75,76083.97,0.0,0.26414,0.00011,25.22986]
[1777384513536,37.75,76083.97,0.0,0.26414,0.00011,25.22986]
[1777384513563,37.75,76083.97,0.0,0.26414,0.00011,25.22986]
[1777384513637,37.75,76079.88,0.0,0.26368,0.00011,25.20615]
[1777384513922,37.75,76079.88,0.0,0.26368,0.00011,25.20615]
[1777384514623,37.75,76079.88,0.0,0.26368,0.00011,25.20615]
[1777384514671,37.75,76079.88,0.0,0.26368,0.00011,25.20615]
[1777384514754,37.75,76062.13,0.0,0.2617,0.00011,25.10312]
[1777384515208,37.75,76062.13,0.0,0.2617,0.00011,25.10312]
[1777384515382,37.75,76062.13,0.0,0.2617,0.00011,25.10312]
[1777384515641,37.75,76062.13,0.0,0.2617,0.00011,25.10312]
[1777384515677,37.75,76062.13,0.0,0.2617,0.00011,25.10312]
[1777384515761,37.75,76060.56,0.0,0.26156,0.00011,25.09572]
[1777384516625,37.75,76060.56,0.0,0.26156,0.00011,25.09572]
[1777384521343,37.76,76062.38,0.0,0.26178,0.00011,25.10719]
[1777384521379,37.76,76062.38,0.0,0.26178,0.00011,25.10719]
[1777384521565,37.76,76062.38,0.0,0.26178,0.00011,25.10719]
[1777384521788,37.76,76062.38,0.0,0.26178,0.00011,25.10719]
[1777384521827,37.76,76062.38,0.0,0.26178,0.00011,25.10719]
[1777384521871,37.76,76059.79,0.0,0.26149,0.00011,25.09226]
[1777384521923,37.76,76059.79,0.0,0.26149,0.00011,25.09226]
[1777384521983,37.76,76059.79,0.0,0.26149,0.00011,25.09226]
[1777384522141,37.76,76059.79,0.0,0.26149,0.00011,25.09226]
[1777384522242,37.76,76059.79,0.0,0.26149,0.00011,25.09226]
[1777384522348,37.76,76059.79,0.0,0.26149,0.00011,25.09226]
[1777384522819,37.76,76059.79,0.0,0.26149,0.00011,25.09226]
[1777384522902,37.76,76059.79,0.0,0.26149,0.00011,25.09226]
[1777384522826,37.76,76042.1,0.0,0.25953,0.00011,24.989]
[1777384523143,37.76,76042.1,0.0,0.25953,0.00011,24.989]
[1777384523156,37.76,76042.1,0.0,0.25953,0.00011,24.989]
[1777384523257,37.76,76030.29,0.0,0.25821,0.00011,24.91965]
[1777384524689,37.76,76030.29,0.0,0.25821,0.00011,24.91965]
[1777384524744,37.76,76030.29,0.0,0.25821,0.00011,24.91965]
[1777384524829,37.76,76030.29,0.0,0.25821,0.00011,24.91965]
[1777384524842,37.76,76024.51,0.0,0.25758,0.00011,24.88629]
[1777384525760,37.76,76024.51,0.0,0.25758,0.00011,24.88629]
[1777384527479,37.76,76031.46,0.0,0.25836,0.00011,24.92759]
[1777384528375,37.76,76031.85,0.0,0.25841,0.00011,24.93025]
[1777384528416,37.76,76031.85,0.0,0.25841,0.00011,24.93025]
[1777384528837,37.76,76031.85,0.0,0.25841,0.00011,24.93025]
[1777384528871,37.76,76031.85,0.0,0.25841,0.00011,24.93025]
[1777384529414,37.76,76030.96,0.0,0.25832,0.00011,24.92537]
[1777384530788,37.76,76036.22,0.0,0.25891,0.00011,24.95662]
[1777384530827,37.76,76036.22,0.0,0.25891,0.00011,24.95662]
[1777384530870,37.76,76036.22,0.0,0.25891,0.00011,24.95662]
[1777384530889,37.78,76034.45,0.0,0.25879,0.00011,24.94994]
[1777384531132,37.78,76034.45,0.0,0.25879,0.00011,24.94994]
[1777384531218,37.78,76034.03,0.0,0.25872,0.00011,24.94415]
[1777384532875,37.78,76034.03,0.0,0.25872,0.00011,24.94415]
[1777384533555,37.78,76037.86,0.0,0.25916,0.00011,24.96726]
[1777384536737,37.78,76033.1,0.0,0.25864,0.00011,24.93965]
[1777384536929,37.78,76025.0,0.0,0.25774,0.00011,24.89203]
[1777384537016,37.78,76025.0,0.0,0.25774,0.00011,24.89203]
[1777384537712,37.78,76016.16,0.0,0.25676,0.00011,24.83999]
[1777384538512,37.78,76016.16,0.0,0.25676,0.00011,24.83999]
[1777384538568,37.78,76016.16,0.0,0.25676,0.00011,24.83999]
[1777384538894,37.78,76016.16,0.0,0.25676,0.00011,24.83999]
[1777384538818,37.78,76016.04,0.0,0.25675,0.00011,24.83929]
[1777384539227,37.78,76016.04,0.0,0.25675,0.00011,24.83929]
[1777384540428,37.78,76016.04,0.0,0.25675,0.00011,24.83929]
[1777384540893,37.78,76016.04,0.0,0.25675,0.00011,24.83929]
[1777384540736,37.78,76028.54,0.0,0.25815,0.00011,24.91345]
[1777384541022,37.78,76028.54,0.0,0.25815,0.00011,24.91345]
[1777384541629,37.78,76029.25,0.0,0.25823,0.00011,24.91792]
[1777384543308,37.78,76029.55,0.0,0.25827,0.00011,24.91997]
[1777384543382,37.78,76029.55,0.0,0.25827,0.00011,24.91997]
[1777384545035,37.78,76028.38,0.0,0.25814,0.00011,24.91285]
[1777384545885,37.78,76029.15,0.0,0.25822,0.00011,24.91726]
[1777384546803,37.78,76029.15,0.0,0.25822,0.00011,24.91726]
[1777384546921,37.78,76026.51,0.0,0.25792,0.00011,24.90162]
[1777384547827,37.78,76026.51,0.0,0.25792,0.00011,24.90162]
[1777384547830,37.78,76022.61,0.0,0.25749,0.00011,24.87856]
[1777384548595,37.78,76022.61,0.0,0.25749,0.00011,24.87856]
[1777384548648,37.78,76018.32,0.0,0.25701,0.00011,24.8532]
[1777384553628,37.78,76015.24,0.0,0.25667,0.00011,24.83483]
[1777384553672,37.78,76015.24,0.0,0.25667,0.00011,24.83483]
[1777384553853,37.78,76015.24,0.0,0.25667,0.00011,24.83483]
[1777384553900,37.78,76015.24,0.0,0.25667,0.00011,24.83483]
[1777384553964,37.78,76013.73,0.0,0.2565,0.00011,24.82587]
[1777384554071,37.78,76013.73,0.0,0.2565,0.00011,24.82587]
[1777384554452,37.78,76013.73,0.0,0.2565,0.00011,24.82587]
[1777384554655,37.78,76013.73,0.0,0.2565,0.00011,24.82587]
[1777384554819,37.78,76036.43,0.0,0.25901,0.00011,24.95943]
[1777384555239,37.78,76036.43,0.0,0.25901,0.00011,24.95943]
[1777384555565,37.78,76036.43,0.0,0.25901,0.00011,24.95943]
[1777384555705,37.78,76036.43,0.0,0.25901,0.00011,24.95943]
[1777384555722,37.78,76058.82,0.0,0.26151,0.00011,25.09063]
[1777384556545,37.78,76058.82,0.0,0.26151,0.00011,25.09063]
[1777384556587,37.78,76058.82,0.0,0.26151,0.00011,25.09063]
[1777384556635,37.78,76058.82,0.0,0.26151,0.00011,25.09063]
[1777384556830,37.78,76055.72,0.0,0.26117,0.00011,25.07268]
[1777384557093,37.78,76055.72,0.0,0.26117,0.00011,25.07268]
[1777384557115,37.78,76055.72,0.0,0.26117,0.00011,25.07268]
[1777384557232,37.78,76055.72,0.0,0.26117,0.00011,25.07268]
[1777384557716,37.78,76054.62,0.0,0.26105,0.00011,25.0664]
[1777384558043,37.78,76054.62,0.0,0.26105,0.00011,25.0664]
[1777384560543,37.78,76052.63,0.0,0.26084,0.00011,25.05509]
[1777384560554,37.78,76052.63,0.0,0.26084,0.00011,25.05509]
[1777384560868,37.78,76052.63,0.0,0.26084,0.00011,25.05509]
[1777384560972,37.78,76052.63,0.0,0.26084,0.00011,25.05509]
[1777384560970,37.78,76050.19,0.0,0.26057,0.00011,25.041]
[1777384561384,37.78,76050.19,0.0,0.26057,0.00011,25.041]
[1777384562921,37.78,76045.29,0.0,0.26002,0.00011,25.01251]
[1777384563853,37.79,76040.39,0.0,0.25948,0.00011,24.98402]
[1777384563885,37.79,76040.39,0.0,0.25948,0.00011,24.98402]
[1777384565213,37.79,76043.04,0.0,0.25979,0.00011,24.99996]
[1777384565251,37.79,76043.04,0.0,0.25979,0.00011,24.99996]
[1777384565952,37.79,76041.49,0.0,0.25962,0.00011,24.99109]
[1777384570977,37.79,76039.87,0.0,0.25945,0.00011,24.98246]
[1777384576014,37.8,76036.75,0.0,0.25913,0.00011,24.96549]
[1777384576107,37.8,76036.75,0.0,0.25913,0.00011,24.96549]
[1777384577748,37.8,76039.77,0.0,0.25947,0.00011,24.98341]
[1777384582763,37.8,76038.32,0.0,0.25933,0.00011,24.97597]
[1777384583093,37.8,76036.54,0.0,0.25914,0.00011,24.96574]
[1777384588530,37.8,76034.56,0.0,0.25895,0.00011,24.95547]
[1777384589279,37.8,76034.56,0.0,0.25895,0.00011,24.95547]
[1777384594054,37.81,76036.79,0.0,0.2592,0.00011,24.96625]
[1777384594573,37.81,76037.37,0.0,0.25926,0.00011,24.96984]
[1777384599597,37.81,76039.37,0.0,0.2595,0.00011,24.98227]
[1777384599674,37.81,76037.0,0.0,0.25924,0.00011,24.96858]
[1777384602712,37.81,76037.66,0.0,0.25932,0.00011,24.97283]
[1777384604490,37.81,76036.28,0.0,0.25918,0.00011,24.96514]
[1777384606796,37.82,76038.54,0.0,0.25944,0.00011,24.97877]
[1777384606896,37.82,76041.21,0.0,0.25974,0.00011,24.99459]
[1777384609901,37.82,76043.51,0.0,0.26,0.00011,25.00838]
[1777384609979,37.82,76044.63,0.0,0.26013,0.00011,25.01509]
[1777384611638,37.82,76045.05,0.0,0.26017,0.00011,25.01726]
[1777384613308,37.82,76044.37,0.0,0.26008,0.00011,25.01272]
[1777384618370,37.81,76043.47,0.0,0.25995,0.00011,25.00611]
[1777384618981,37.81,76053.2,0.0,0.26103,0.00011,25.06267]
[1777384619247,37.81,76053.2,0.0,0.26103,0.00011,25.06267]
[1777384619823,37.81,76053.2,0.0,0.26103,0.00011,25.06267]
[1777384620003,37.81,76062.79,0.0,0.2621,0.00011,25.11821]
[1777384620075,37.81,76062.79,0.0,0.2621,0.00011,25.11821]
[1777384620213,37.81,76062.79,0.0,0.2621,0.00011,25.11821]
[1777384620936,37.81,76062.79,0.0,0.2621,0.00011,25.11821]
[1777384620962,37.81,76072.43,0.0,0.26317,0.00011,25.17425]
[1777384621184,37.81,76072.43,0.0,0.26317,0.00011,25.17425]
[1777384621492,37.81,76072.43,0.0,0.26317,0.00011,25.17425]
[1777384621531,37.81,76072.43,0.0,0.26317,0.00011,25.17425]
[1777384622030,37.81,76072.43,0.0,0.26317,0.00011,25.17425]
[1777384622014,37.81,76081.86,0.0,0.26423,0.00011,25.22886]
[1777384622379,37.81,76081.86,0.0,0.26423,0.00011,25.22886]
[1777384622501,37.81,76081.86,0.0,0.26423,0.00011,25.22886]
[1777384622832,37.81,76081.86,0.0,0.26423,0.00011,25.22886]
[1777384622910,37.81,76081.86,0.0,0.26423,0.00011,25.22886]
[1777384622923,37.81,76098.99,0.0,0.26615,0.00011,25.32763]
[1777384624041,37.81,76098.99,0.0,0.26615,0.00011,25.32763]
[1777384624055,37.81,76111.64,0.0,0.26758,0.00011,25.40013]
[1777384624834,37.81,76111.64,0.0,0.26758,0.00011,25.40013]
[1777384624911,37.81,76111.64,0.0,0.26758,0.00011,25.40013]
[1777384625044,37.81,76111.64,0.0,0.26758,0.00011,25.40013]
[1777384625032,37.81,76127.83,0.0,0.2694,0.00011,25.49249]
[1777384625777,37.81,76127.83,0.0,0.2694,0.00011,25.49249]
[1777384627329,37.81,76136.0,0.0,0.27032,0.00011,25.53881]
[1777384627975,37.81,76136.0,0.0,0.27032,0.00011,25.53881]
[1777384628024,37.81,76140.28,0.0,0.2708,0.00011,25.56301]
[1777384633961,37.81,76147.59,0.0,0.27164,0.00011,25.60464]
[1777384639768,37.81,76146.7,0.0,0.27154,0.00011,25.59967]
[1777384640181,37.81,76150.61,0.0,0.27198,0.00011,25.62185]
[1777384640922,37.81,76150.61,0.0,0.27198,0.00011,25.62188]
[1777384642719,37.81,76147.68,0.0,0.27165,0.00011,25.60511]
[1777384642742,37.81,76147.68,0.0,0.27165,0.00011,25.60511]
[1777384644112,37.81,76142.93,0.0,0.2711,0.00011,25.57788]
[1777384644971,37.81,76145.16,0.0,0.27135,0.00011,25.59041]
[1777384649983,37.8,76149.2,0.0,0.2718,0.00011,25.61293]
[1777384652802,37.8,76145.32,0.0,0.27133,0.00011,25.58717]
[1777384653013,37.8,76145.32,0.0,0.27133,0.00011,25.58717]
[1777384653010,37.8,76141.2,0.0,0.27086,0.00011,25.56363]
[1777384658057,37.8,76137.94,0.0,0.27048,0.00011,25.54469]
[1777384660292,37.8,76137.96,0.0,0.27048,0.00011,25.54452]
[1777384664345,37.8,76138.07,0.0,0.27048,0.00011,25.54475]
[1777384665077,37.8,76138.49,0.0,0.27053,0.00011,25.54705]
[1777384670184,37.8,76139.23,0.0,0.2706,0.00011,25.55076]
[1777384676155,37.79,76141.47,0.0,0.27084,0.00011,25.56284]
[1777384681613,37.79,76140.52,0.0,0.27072,0.00011,25.55674]
[1777384686874,37.79,76142.74,0.0,0.27096,0.00011,25.56891]
[1777384691067,37.79,76142.92,0.0,0.27097,0.00011,25.56956]
[1777384691683,37.79,76136.04,0.0,0.27019,0.00011,25.53004]
[1777384697309,37.78,76132.06,0.0,0.26973,0.00011,25.507]
[1777384700773,37.78,76133.0,0.0,0.26983,0.00011,25.51221]
[1777384700814,37.78,76133.0,0.0,0.26983,0.00011,25.51221]
[1777384700899,37.78,76133.0,0.0,0.26983,0.00011,25.51221]
[1777384700919,37.78,76133.0,0.0,0.26983,0.00011,25.51221]
[1777384700975,37.78,76140.45,0.0,0.27067,0.00011,25.55446]
[1777384701753,37.78,76140.45,0.0,0.27067,0.00011,25.55446]
[1777384704869,37.78,76147.28,0.0,0.27144,0.00011,25.593]
[1777384704891,37.78,76147.38,0.0,0.27145,0.00011,25.59326]
[1777384705421,37.78,76147.38,0.0,0.27145,0.00011,25.59326]
[1777384705574,37.78,76147.38,0.0,0.27145,0.00011,25.59326]
[1777384705580,37.78,76147.38,0.0,0.27145,0.00011,25.59326]
[1777384705588,37.78,76147.38,0.0,0.27145,0.00011,25.59326]
[1777384706075,37.78,76148.75,0.0,0.2716,0.00011,25.60089]
[1777384708641,37.78,76154.79,0.0,0.27229,0.00011,25.63517]
[1777384708744,37.78,76154.79,0.0,0.27229,0.00011,25.63517]
[1777384708875,37.78,76154.79,0.0,0.27229,0.00011,25.63517]
[1777384708911,37.78,76154.79,0.0,0.27229,0.00011,25.63517]
[1777384708962,37.78,76154.79,0.0,0.27229,0.00011,25.63517]
[1777384708990,37.78,76154.79,0.0,0.27229,0.00011,25.63517]
[1777384709064,37.78,76156.75,0.0,0.27251,0.00011,25.64626]
[1777384709755,37.78,76156.75,0.0,0.27251,0.00011,25.64626]
[1777384709856,37.78,76157.04,0.0,0.27254,0.00011,25.64788]
[1777384710320,37.78,76157.04,0.0,0.27254,0.00011,25.64788]
[1777384710326,37.78,76157.04,0.0,0.27254,0.00011,25.64788]
[1777384710966,37.78,76155.84,0.0,0.27241,0.00011,25.64107]
[1777384711918,37.78,76155.84,0.0,0.27241,0.00011,25.64107]
[1777384712030,37.78,76155.43,0.0,0.27234,0.00011,25.63544]
[1777384713699,37.78,76154.67,0.0,0.27225,0.00011,25.63112]
[1777384713800,37.78,76153.97,0.0,0.27217,0.00011,25.62715]
[1777384719467,37.78,76154.83,0.0,0.27227,0.00011,25.632]
[1777384724881,37.78,76157.96,0.0,0.27263,0.00011,25.64968]
[1777384725040,37.78,76157.96,0.0,0.27263,0.00011,25.64968]
[1777384727070,37.78,76159.55,0.0,0.27281,0.00011,25.65863]
[1777384729086,37.78,76159.72,0.0,0.27282,0.00011,25.65953]
[1777384729440,37.78,76159.36,0.0,0.27278,0.00011,25.65747]
[1777384729537,37.78,76159.36,0.0,0.27278,0.00011,25.65744]
[1777384734571,37.78,76160.31,0.0,0.27289,0.00011,25.66264]
[1777384735528,37.78,76160.31,0.0,0.27289,0.00011,25.66264]
[1777384735579,37.78,76160.12,0.0,0.27286,0.00011,25.66154]
[1777384739580,37.78,76158.79,0.0,0.27271,0.00011,25.65393]
[1777384740110,37.78,76161.3,0.0,0.273,0.00011,25.66809]
[1777384740762,37.78,76161.3,0.0,0.273,0.00011,25.66809]
[1777384741060,37.78,76161.3,0.0,0.273,0.00011,25.66809]
[1777384741111,37.78,76173.84,0.0,0.27443,0.00011,25.73876]
[1777384741239,37.78,76173.84,0.0,0.27443,0.00011,25.73876]
[1777384741275,37.78,76173.84,0.0,0.27443,0.00011,25.73876]
[1777384741302,37.78,76173.84,0.0,0.27443,0.00011,25.73876]
[1777384741376,37.78,76173.84,0.0,0.27443,0.00011,25.73876]
[1777384741663,37.78,76185.94,0.0,0.27581,0.00011,25.8066]
[1777384742923,37.78,76185.94,0.0,0.27581,0.00011,25.8066]
[1777384742935,37.78,76185.94,0.0,0.27581,0.00011,25.8066]
[1777384743171,37.78,76186.97,0.0,0.27592,0.00011,25.81219]
[1777384743773,37.78,76186.97,0.0,0.27592,0.00011,25.81219]
[1777384743799,37.78,76186.97,0.0,0.27592,0.00011,25.81219]
[1777384743826,37.78,76186.97,0.0,0.27592,0.00011,25.81219]
[1777384743857,37.78,76186.97,0.0,0.27592,0.00011,25.81219]
[1777384743915,37.78,76186.97,0.0,0.27592,0.00011,25.81219]
[1777384743944,37.78,76186.97,0.0,0.27592,0.00011,25.81219]
[1777384748093,37.77,76189.18,0.0,0.27616,0.00011,25.82385]
[1777384748107,37.77,76189.18,0.0,0.27616,0.00011,25.82385]
[1777384748403,37.77,76187.9,0.0,0.27601,0.00011,25.81651]
[1777384748416,37.77,76187.9,0.0,0.27601,0.00011,25.81651]
[1777384748671,37.77,76187.9,0.0,0.27601,0.00011,25.81634]
[1777384750242,37.77,76183.59,0.0,0.27551,0.00011,25.79203]
[1777384750286,37.77,76183.59,0.0,0.27551,0.00011,25.79203]
[1777384750292,37.77,76183.59,0.0,0.27551,0.00011,25.79203]
[1777384750685,37.77,76178.39,0.0,0.27491,0.00011,25.76272]
[1777384751340,37.77,76178.39,0.0,0.27491,0.00011,25.76272]
[1777384752110,37.77,76167.98,0.0,0.27372,0.00011,25.70404]
[1777384753447,37.77,76170.06,0.0,0.27396,0.00011,25.71572]
[1777384753489,37.77,76170.06,0.0,0.27396,0.00011,25.71572]
[1777384753706,37.77,76170.06,0.0,0.27396,0.00011,25.71566]
[1777384755242,37.77,76171.26,0.0,0.27409,0.00011,25.72236]
[1777384755274,37.77,76171.26,0.0,0.27409,0.00011,25.72236]
[1777384755464,37.77,76171.26,0.0,0.27409,0.00011,25.72236]
[1777384756151,37.77,76166.49,0.0,0.27355,0.00011,25.69541]
[1777384757431,37.77,76166.49,0.0,0.27354,0.00011,25.69538]
[1777384759186,37.77,76164.55,0.0,0.27332,0.00011,25.68441]
[1777384759334,37.77,76162.34,0.0,0.27307,0.00011,25.67175]
[1777384759343,37.77,76162.34,0.0,0.27307,0.00011,25.67175]
[1777384759486,37.77,76162.34,0.0,0.27307,0.00011,25.67175]
[1777384759748,37.77,76161.43,0.0,0.27296,0.00011,25.66642]
[1777384761473,37.77,76160.83,0.0,0.27289,0.00011,25.66285]
[1777384762180,37.77,76160.6,0.0,0.27286,0.00011,25.66138]
[1777384767805,37.76,76159.29,0.0,0.27268,0.00011,25.6529]
[1777384770268,37.76,76160.99,0.0,0.27287,0.00011,25.66215]
[1777384770825,37.76,76163.38,0.0,0.27314,0.00011,25.67546]
[1777384773628,37.76,76162.41,0.0,0.27299,0.00011,25.66586]
[1777384778880,37.75,76165.77,0.0,0.27332,0.00011,25.68239]
[1777384781567,37.75,76167.06,0.0,0.27345,0.00011,25.68884]
[1777384782147,37.74,76169.27,0.0,0.27369,0.00011,25.70089]
[1777384787154,37.74,76169.38,0.0,0.2737,0.00011,25.7013]
[1777384792181,37.74,76169.63,0.0,0.27373,0.00011,25.70246]
[1777384795272,37.74,76170.5,0.0,0.27382,0.00011,25.70716]
[1777384797802,37.74,76168.33,0.0,0.27357,0.00011,25.69482]
[1777384800691,37.74,76163.0,0.0,0.27295,0.00011,25.66422]
[1777384800961,37.74,76163.0,0.0,0.27295,0.00011,25.66422]
[1777384804388,37.73,76161.18,0.0,0.27271,0.00011,25.65225]
[1777384804445,37.73,76161.18,0.0,0.27271,0.00011,25.65225]
[1777384805069,37.73,76158.46,0.0,0.27239,0.00011,25.63644]
[1777384805379,37.73,76158.46,0.0,0.27239,0.00011,25.63644]
[1777384805408,37.73,76158.46,0.0,0.27239,0.00011,25.63644]
[1777384805677,37.73,76158.46,0.0,0.27239,0.00011,25.63644]
[1777384805701,37.73,76158.46,0.0,0.27239,0.00011,25.63644]
[1777384806090,37.73,76150.46,0.0,0.27147,0.00011,25.59067]
[1777384806310,37.73,76150.46,0.0,0.27147,0.00011,25.59067]
[1777384806337,37.73,76150.46,0.0,0.27147,0.00011,25.59067]
[1777384806947,37.73,76150.46,0.0,0.27147,0.00011,25.59067]
[1777384806974,37.73,76150.46,0.0,0.27147,0.00011,25.59067]
[1777384807081,37.73,76138.3,0.0,0.27008,0.00011,25.5211]
[1777384808702,37.73,76131.29,0.0,0.26928,0.00011,25.48079]
[1777384810772,37.73,76134.65,0.0,0.26965,0.00011,25.49953]
[1777384811150,37.73,76134.65,0.0,0.26965,0.00011,25.49953]
[1777384811162,37.73,76134.65,0.0,0.26965,0.00011,25.49953]
[1777384811217,37.73,76135.25,0.0,0.26971,0.00011,25.50271]
[1777384812478,37.72,76135.25,0.0,0.26971,0.00011,25.50245]
[1777384818158,37.72,76135.18,0.0,0.26967,0.00011,25.50059]
[1777384823193,37.71,76133.69,0.0,0.26947,0.00011,25.49083]
[1777384824169,37.71,76133.69,0.0,0.26947,0.00011,25.49083]
[1777384824202,37.71,76131.59,0.0,0.26923,0.00011,25.47859]
[1777384826738,37.71,76124.72,0.0,0.26844,0.00011,25.43881]
[1777384827221,37.71,76122.83,0.0,0.26822,0.00011,25.42778]
[1777384828031,37.71,76122.83,0.0,0.26822,0.00011,25.42778]
[1777384828068,37.71,76122.83,0.0,0.26822,0.00011,25.42778]
[1777384836233,37.71,76134.55,0.0,0.2695,0.00011,25.49005]
[1777384836269,37.71,76134.55,0.0,0.2695,0.00011,25.49005]
[1777384836322,37.7,76131.37,0.0,0.26913,0.00011,25.4716]
[1777384839651,37.7,76126.58,0.0,0.26857,0.00011,25.44322]
[1777384839984,37.7,76126.58,0.0,0.26857,0.00011,25.44322]
[1777384839996,37.7,76126.58,0.0,0.26857,0.00011,25.44322]
[1777384840085,37.7,76125.93,0.0,0.26849,0.00011,25.43929]
[1777384841143,37.7,76125.93,0.0,0.26849,0.00011,25.43929]
[1777384841172,37.7,76123.02,0.0,0.26816,0.00011,25.42239]
[1777384844412,37.7,76116.1,0.0,0.26737,0.00011,25.38227]
[1777384844445,37.7,76119.03,0.0,0.2677,0.00011,25.39896]
[1777384846436,37.7,76119.03,0.0,0.26769,0.00011,25.3988]
[1777384846444,37.7,76119.03,0.0,0.26769,0.00011,25.3988]
[1777384846481,37.7,76119.47,0.0,0.26774,0.00011,25.40115]
[1777384852842,37.69,76122.13,0.0,0.26801,0.00011,25.41517]
[1777384855496,37.69,76122.42,0.0,0.26804,0.00011,25.41664]
[1777384855627,37.69,76120.16,0.0,0.26778,0.00011,25.40346]
[1777384856591,37.69,76120.16,0.0,0.26778,0.00011,25.40346]
[1777384857137,37.69,76120.16,0.0,0.26778,0.00011,25.40346]
[1777384857152,37.69,76120.16,0.0,0.26778,0.00011,25.40346]
[1777384857244,37.69,76125.38,0.0,0.26837,0.00011,25.43306]
[1777384858591,37.69,76127.89,0.0,0.26865,0.00011,25.44724]
[1777384864653,37.68,76132.87,0.0,0.26918,0.00011,25.47448]
[1777384868675,37.68,76124.82,0.0,0.26825,0.00011,25.42741]
[1777384868755,37.68,76124.53,0.0,0.26821,0.00011,25.4253]
[1777384870021,37.68,76124.53,0.0,0.26821,0.00011,25.4253]
[1777384870031,37.68,76124.53,0.0,0.26821,0.00011,25.4253]
[1777384875447,37.68,76116.26,0.0,0.26725,0.00011,25.3768]
[1777384876043,37.67,76112.61,0.0,0.26683,0.00011,25.35543]
[1777384876520,37.67,76112.61,0.0,0.26683,0.00011,25.35543]
[1777384876979,37.67,76112.61,0.0,0.26683,0.00011,25.35543]
[1777384877139,37.67,76112.61,0.0,0.26683,0.00011,25.35543]
[1777384877187,37.67,76108.16,0.0,0.26633,0.00011,25.32961]
[1777384877941,37.67,76108.16,0.0,0.26633,0.00011,25.32961]
[1777384878070,37.67,76108.16,0.0,0.26633,0.00011,25.32961]
[1777384878109,37.67,76098.89,0.0,0.26528,0.00011,25.27591]
[1777384878900,37.67,76098.89,0.0,0.26528,0.00011,25.27591]
[1777384879124,37.67,76098.89,0.0,0.26528,0.00011,25.27591]
[1777384879225,37.67,76097.99,0.0,0.26517,0.00011,25.27064]
[1777384879424,37.67,76097.99,0.0,0.26517,0.00011,25.27064]
[1777384879558,37.67,76097.99,0.0,0.26517,0.00011,25.27064]
[1777384879788,37.67,76097.99,0.0,0.26517,0.00011,25.27064]
[1777384879869,37.67,76096.07,0.0,0.26496,0.00011,25.25946]
[1777384881585,37.67,76091.53,0.0,0.26445,0.00011,25.23315]
[1777384882664,37.67,76093.2,0.0,0.26463,0.00011,25.24278]
[1777384883283,37.67,76093.2,0.0,0.26463,0.00011,25.24278]
[1777384883322,37.67,76098.18,0.0,0.26519,0.00011,25.27161]
[1777384883621,37.67,76098.18,0.0,0.26519,0.00011,25.27161]
[1777384888944,37.67,76098.82,0.0,0.26526,0.00011,25.27503]
[1777384889260,37.67,76098.82,0.0,0.26526,0.00011,25.27503]
[1777384888995,37.67,76099.58,0.0,0.26534,0.00011,25.27937]
[1777384890961,37.67,76099.58,0.0,0.26534,0.00011,25.2793]
[1777384896680,37.67,76106.12,0.0,0.26605,0.00011,25.31313]
[1777384896693,37.67,76106.12,0.0,0.26605,0.00011,25.31313]
[1777384897810,37.67,76104.76,0.0,0.26589,0.00011,25.30515]
[1777384899035,37.67,76098.95,0.0,0.26523,0.00011,25.27142]
[1777384900334,37.67,76096.66,0.0,0.26497,0.00011,25.25806]
[1777384900367,37.67,76096.66,0.0,0.26497,0.00011,25.25798]
[1777384901616,37.67,76094.16,0.0,0.26469,0.00011,25.24341]
[1777384901687,37.67,76094.16,0.0,0.26469,0.00011,25.24341]
[1777384901846,37.67,76094.16,0.0,0.26469,0.00011,25.24341]
[1777384902060,37.67,76087.45,0.0,0.26393,0.00011,25.20439]
[1777384903551,37.67,76083.08,0.0,0.26344,0.00011,25.17895]
[1777384903635,37.67,76083.08,0.0,0.26344,0.00011,25.17895]
[1777384903729,37.67,76083.08,0.0,0.26344,0.00011,25.17895]
[1777384904283,37.67,76083.08,0.0,0.26344,0.00011,25.17895]
[1777384904316,37.67,76083.08,0.0,0.26344,0.00011,25.17895]
[1777384904279,37.67,76075.17,0.0,0.26255,0.00011,25.13288]
[1777384904557,37.67,76075.17,0.0,0.26255,0.00011,25.13288]
[1777384904568,37.67,76075.17,0.0,0.26255,0.00011,25.13288]
[1777384904790,37.67,76075.17,0.0,0.26255,0.00011,25.13288]
[1777384904815,37.67,76075.17,0.0,0.26255,0.00011,25.13288]
[1777384904829,37.67,76075.17,0.0,0.26255,0.00011,25.13288]
[1777384904831,37.67,76075.17,0.0,0.26255,0.00011,25.13288]
[1777384905159,37.67,76075.17,0.0,0.26255,0.00011,25.13288]
[1777384905254,37.67,76072.49,0.0,0.26225,0.00011,25.1173]
[1777384910581,37.67,76073.17,0.0,0.26233,0.00011,25.12161]
[1777384911168,37.67,76073.17,0.0,0.26233,0.00011,25.12161]
[1777384911198,37.67,76072.87,0.0,0.2623,0.00011,25.11994]
[1777384914254,37.67,76083.34,0.0,0.26348,0.00011,25.18112]
[1777384914378,37.67,76083.34,0.0,0.26348,0.00011,25.18112]
[1777384915255,37.67,76097.01,0.0,0.26502,0.00011,25.26048]
[1777384916288,37.67,76097.01,0.0,0.26502,0.00011,25.26048]
[1777384916291,37.67,76099.16,0.0,0.26526,0.00011,25.27286]
[1777384916826,37.67,76099.16,0.0,0.26526,0.00011,25.27286]
[1777384916840,37.67,76099.16,0.0,0.26526,0.00011,25.27286]
[1777384916864,37.67,76099.16,0.0,0.26526,0.00011,25.27286]
[1777384917231,37.67,76099.16,0.0,0.26526,0.00011,25.27286]
[1777384917354,37.67,76099.16,0.0,0.26526,0.00011,25.27286]
[1777384918303,37.67,76092.81,0.0,0.26454,0.00011,25.236]
[1777384918486,37.67,76086.82,0.0,0.26387,0.00011,25.20119]
[1777384918869,37.67,76086.82,0.0,0.26387,0.00011,25.2012]
[1777384919380,37.67,76086.82,0.0,0.26387,0.00011,25.2012]
[1777384919399,37.67,76086.82,0.0,0.26387,0.00011,25.2012]
[1777384919971,37.67,76086.82,0.0,0.26387,0.00011,25.2012]
[1777384920092,37.67,76079.45,0.0,0.26304,0.00011,25.15837]
[1777384921113,37.67,76079.45,0.0,0.26304,0.00011,25.15837]
[1777384921355,37.67,76079.45,0.0,0.26304,0.00011,25.15837]
[1777384921475,37.67,76077.29,0.0,0.2628,0.00011,25.14584]
[1777384922371,37.67,76077.29,0.0,0.2628,0.00011,25.14591]
[1777384922713,37.67,76077.29,0.0,0.2628,0.00011,25.14591]
[1777384923217,37.67,76080.52,0.0,0.26316,0.00011,25.16478]
[1777384925448,37.67,76081.75,0.0,0.2633,0.00011,25.17203]
[1777384925740,37.67,76081.75,0.0,0.2633,0.00011,25.17203]
[1777384925808,37.67,76081.75,0.0,0.2633,0.00011,25.17203]
[1777384926304,37.67,76071.7,0.0,0.26218,0.00011,25.1135]
[1777384927358,37.67,76071.7,0.0,0.26218,0.00011,25.1135]
[1777384929445,37.67,76067.4,0.0,0.2617,0.00011,25.08877]
[1777384930134,37.67,76067.66,0.0,0.26173,0.00011,25.09042]
[1777384930605,37.67,76067.66,0.0,0.26173,0.00011,25.09042]
[1777384930612,37.67,76067.66,0.0,0.26173,0.00011,25.09042]
[1777384930618,37.67,76067.66,0.0,0.26173,0.00011,25.09042]
[1777384931409,37.67,76067.99,0.0,0.26177,0.00011,25.09249]
[1777384931428,37.67,76067.99,0.0,0.26177,0.00011,25.09249]
[1777384931434,37.67,76067.99,0.0,0.26177,0.00011,25.09249]
[1777384931958,37.67,76067.99,0.0,0.26178,0.00011,25.09262]
[1777384932600,37.67,76067.99,0.0,0.26178,0.00011,25.09262]
[1777384932608,37.67,76067.99,0.0,0.26178,0.00011,25.09262]
[1777384932964,37.67,76067.61,0.0,0.26174,0.00011,25.09054]
[1777384938001,37.68,76060.44,0.0,0.26095,0.00011,25.0494]
[1777384943037,37.68,76057.02,0.0,0.26059,0.00011,25.03035]
[1777384948192,37.68,76055.34,0.0,0.26041,0.00011,25.02129]
[1777384949526,37.68,76043.95,0.0,0.25915,0.00011,24.9549]
[1777384949890,37.68,76043.95,0.0,0.25915,0.00011,24.9549]
[1777384950048,37.68,76043.95,0.0,0.25915,0.00011,24.9549]
[1777384950150,37.68,76043.95,0.0,0.25915,0.00011,24.9549]
[1777384950173,37.68,76043.95,0.0,0.25915,0.00011,24.9549]
[1777384950226,37.68,76043.95,0.0,0.25915,0.00011,24.9549]
[1777384950256,37.68,76043.95,0.0,0.25915,0.00011,24.9549]
[1777384950359,37.68,76029.8,0.0,0.25758,0.00011,24.87184]
[1777384950583,37.68,76029.8,0.0,0.25758,0.00011,24.87184]
[1777384950696,37.68,76029.8,0.0,0.25758,0.00011,24.87184]
[1777384951052,37.68,76029.8,0.0,0.25758,0.00011,24.87184]
[1777384951128,37.68,76029.8,0.0,0.25758,0.00011,24.87184]
[1777384951169,37.68,76029.8,0.0,0.25758,0.00011,24.87184]
[1777384951223,37.68,76015.9,0.0,0.25602,0.00011,24.78623]
[1777384951409,37.68,76015.9,0.0,0.25602,0.00011,24.78623]
[1777384951429,37.68,76015.9,0.0,0.25602,0.00011,24.78623]
[1777384952018,37.68,76015.9,0.0,0.25602,0.00011,24.78623]
[1777384952111,37.68,76015.9,0.0,0.25601,0.00011,24.78577]
[1777384952686,37.68,76015.9,0.0,0.25601,0.00011,24.78577]
[1777384953128,37.68,76015.9,0.0,0.25601,0.00011,24.78577]
[1777384953298,37.68,76007.56,0.0,0.25508,0.00011,24.73588]
[1777384953630,37.68,76007.56,0.0,0.25508,0.00011,24.73588]
[1777384953983,37.68,76007.56,0.0,0.25508,0.00011,24.73588]
[1777384954102,37.68,76007.56,0.0,0.25508,0.00011,24.73588]
[1777384954195,37.68,76007.56,0.0,0.25508,0.00011,24.73588]
[1777384954390,37.68,75997.25,0.0,0.25393,0.00011,24.67416]
[1777384954520,37.68,75997.25,0.0,0.25393,0.00011,24.67416]
[1777384954709,37.68,75997.25,0.0,0.25393,0.00011,24.67416]
[1777384954788,37.68,75997.25,0.0,0.25393,0.00011,24.67416]
[1777384954961,37.68,75997.25,0.0,0.25393,0.00011,24.67416]
[1777384955701,37.68,75997.25,0.0,0.25392,0.00011,24.67381]
[1777384956015,37.68,75997.25,0.0,0.25392,0.00011,24.67381]
[1777384956028,37.68,75997.25,0.0,0.25392,0.00011,24.67381]
[1777384956159,37.68,75993.2,0.0,0.25347,0.00011,24.64935]
[1777384957035,37.68,75993.2,0.0,0.25347,0.00011,24.64935]
[1777384957104,37.68,75993.2,0.0,0.25347,0.00011,24.64935]
[1777384957743,37.68,75992.69,0.0,0.25341,0.00011,24.64598]
[1777384957799,37.68,75992.69,0.0,0.25341,0.00011,24.64598]
[1777384958155,37.67,75992.69,0.0,0.2534,0.00011,24.64565]
[1777384958734,37.67,75992.69,0.0,0.2534,0.00011,24.64565]
[1777384959161,37.67,75991.62,0.0,0.25328,0.00011,24.63895]
[1777384964323,37.67,75999.83,0.0,0.25416,0.00011,24.68652]
[1777384964628,37.67,75999.35,0.0,0.2541,0.00011,24.6833]
[1777384965203,37.67,75999.35,0.0,0.25409,0.00011,24.68294]
[1777384965626,37.67,75999.35,0.0,0.25409,0.00011,24.68294]
[1777384965691,37.67,75999.35,0.0,0.25409,0.00011,24.68294]
[1777384965871,37.67,75999.35,0.0,0.25409,0.00011,24.68294]
[1777384965874,37.67,75999.35,0.0,0.25409,0.00011,24.68294]
[1777384965906,37.67,75999.35,0.0,0.25409,0.00011,24.68294]
[1777384966209,37.67,76004.17,0.0,0.25462,0.00011,24.71171]
[1777384966608,37.67,76004.17,0.0,0.25462,0.00011,24.71171]
[1777384966619,37.67,76004.17,0.0,0.25462,0.00011,24.71171]
[1777384966806,37.67,76004.17,0.0,0.25462,0.00011,24.71171]
[1777384967235,37.67,76016.21,0.0,0.25596,0.00011,24.78328]
[1777384967888,37.67,76016.21,0.0,0.25596,0.00011,24.78328]
[1777384968327,37.67,76022.27,0.0,0.25663,0.00011,24.81921]
[1777384968524,37.67,76022.27,0.0,0.25663,0.00011,24.81921]
[1777384968543,37.67,76022.27,0.0,0.25663,0.00011,24.81921]
[1777384969231,37.67,76022.27,0.0,0.25663,0.00011,24.81921]
[1777384970076,37.67,76022.27,0.0,0.25663,0.00011,24.81921]
[1777384970102,37.67,76022.27,0.0,0.25663,0.00011,24.81921]
[1777384970403,37.67,76041.41,0.0,0.25876,0.00011,24.93216]
[1777384971913,37.67,76041.41,0.0,0.25877,0.00011,24.93249]
[1777384971923,37.67,76041.41,0.0,0.25877,0.00011,24.93249]
[1777384972252,37.67,76042.65,0.0,0.25891,0.00011,24.94008]
[1777384973761,37.67,76043.83,0.0,0.25905,0.00011,24.9473]
[1777384973780,37.67,76043.83,0.0,0.25905,0.00011,24.9473]
[1777384974278,37.67,76043.56,0.0,0.25901,0.00011,24.94554]
[1777384974748,37.67,76043.56,0.0,0.25901,0.00011,24.94554]
[1777384974955,37.67,76043.56,0.0,0.25901,0.00011,24.94554]
[1777384974974,37.67,76043.56,0.0,0.25901,0.00011,24.94554]
[1777384975273,37.67,76047.72,0.0,0.25947,0.00011,24.96982]
[1777384980313,37.67,76051.91,0.0,0.25996,0.00011,24.99548]
[1777384985345,37.68,76052.68,0.0,0.26007,0.00011,25.00086]
[1777384988100,37.68,76056.06,0.0,0.26045,0.00011,25.02099]
[1777384988364,37.68,76056.88,0.0,0.26055,0.00011,25.02595]
[1777384993400,37.68,76061.84,0.0,0.26111,0.00011,25.05559]
[1777384996929,37.68,76067.42,0.0,0.26174,0.00011,25.08844]
[1777384997428,37.68,76065.65,0.0,0.26155,0.00011,25.07815]
[1777384999440,37.68,76053.02,0.0,0.26014,0.00011,25.00439]
[1777385000196,37.68,76053.02,0.0,0.26014,0.00011,25.00439]
[1777385005218,37.68,76049.29,0.0,0.25973,0.00011,24.98325]
[1777385008480,37.69,76061.11,0.0,0.26107,0.00011,25.05312]
[1777385013485,37.69,76062.18,0.0,0.26118,0.00011,25.05657]
[1777385018505,37.69,76058.51,0.0,0.26078,0.00011,25.0358]
[1777385020415,37.69,76059.52,0.0,0.2609,0.00011,25.04186]
[1777385023742,37.69,76064.96,0.0,0.26151,0.00011,25.07406]
[1777385026714,37.69,76066.09,0.0,0.26165,0.00011,25.081]
[1777385026737,37.69,76064.39,0.0,0.26146,0.00011,25.07118]
[1777385027755,37.69,76064.39,0.0,0.26146,0.00011,25.07118]
[1777385027856,37.69,76063.2,0.0,0.26133,0.00011,25.06448]
[1777385033113,37.7,76067.12,0.0,0.26178,0.00011,25.0878]
[1777385038125,37.7,76075.56,0.0,0.26274,0.00011,25.13763]
[1777385038354,37.7,76075.56,0.0,0.26274,0.00011,25.13763]
[1777385038382,37.7,76077.04,0.0,0.26291,0.00011,25.14633]
[1777385038705,37.7,76077.04,0.0,0.26291,0.00011,25.14633]
[1777385039478,37.7,76085.81,0.0,0.26389,0.00011,25.19738]
[1777385040295,37.7,76085.81,0.0,0.26389,0.00011,25.19738]
[1777385040410,37.7,76096.06,0.0,0.26505,0.00011,25.25681]
[1777385040663,37.7,76096.06,0.0,0.26505,0.00011,25.25681]
[1777385040691,37.7,76096.06,0.0,0.26505,0.00011,25.25681]
[1777385043284,37.7,76104.29,0.0,0.26597,0.00011,25.30426]
[1777385043362,37.7,76106.68,0.0,0.26624,0.00011,25.31796]
[1777385045344,37.7,76107.02,0.0,0.26628,0.00011,25.31981]
[1777385045368,37.7,76107.02,0.0,0.26628,0.00011,25.31981]
[1777385046652,37.7,76112.25,0.0,0.26687,0.00011,25.34984]
[1777385046676,37.7,76112.25,0.0,0.26687,0.00011,25.34984]
[1777385047388,37.7,76113.4,0.0,0.26699,0.00011,25.35616]
[1777385048366,37.7,76113.4,0.0,0.26699,0.00011,25.35616]
[1777385048417,37.7,76113.4,0.0,0.26699,0.00011,25.35616]
[1777385048448,37.7,76113.4,0.0,0.26699,0.00011,25.35616]
[1777385048416,37.7,76123.06,0.0,0.26808,0.00011,25.41155]
[1777385048556,37.7,76123.06,0.0,0.26808,0.00011,25.41155]
[1777385048624,37.7,76123.06,0.0,0.26808,0.00011,25.41155]
[1777385048835,37.7,76123.06,0.0,0.26808,0.00011,25.41155]
[1777385049330,37.69,76126.94,0.0,0.26851,0.00011,25.4336]
[1777385050819,37.69,76130.21,0.0,0.26888,0.00011,25.45211]
[1777385050896,37.69,76127.82,0.0,0.2686,0.00011,25.43816]
[1777385051678,37.69,76127.82,0.0,0.2686,0.00011,25.43816]
[1777385052170,37.69,76127.82,0.0,0.2686,0.00011,25.43816]
[1777385053959,37.69,76126.34,0.0,0.26843,0.00011,25.42944]
[1777385054034,37.69,76126.34,0.0,0.26843,0.00011,25.42944]
[1777385054039,37.69,76126.34,0.0,0.26843,0.00011,25.42944]
[1777385055037,37.69,76125.45,0.0,0.26832,0.00011,25.42386]
[1777385055044,37.69,76125.45,0.0,0.26832,0.00011,25.42386]
[1777385055138,37.69,76117.4,0.0,0.2674,0.00011,25.37739]
[1777385055671,37.69,76117.4,0.0,0.2674,0.00011,25.37739]
[1777385055778,37.69,76117.4,0.0,0.2674,0.00011,25.37739]
[1777385056080,37.69,76117.4,0.0,0.2674,0.00011,25.37739]
[1777385056494,37.69,76114.03,0.0,0.26702,0.00011,25.35781]
[1777385057178,37.69,76114.03,0.0,0.26702,0.00011,25.35781]
[1777385057192,37.69,76114.03,0.0,0.26702,0.00011,25.35781]
[1777385057233,37.69,76114.03,0.0,0.26702,0.00011,25.35781]
[1777385057275,37.69,76107.94,0.0,0.26633,0.00011,25.32255]
[1777385057663,37.69,76107.94,0.0,0.26633,0.00011,25.32255]
[1777385058379,37.69,76095.0,0.0,0.26486,0.00011,25.24763]
[1777385058565,37.69,76095.0,0.0,0.26486,0.00011,25.24763]
[1777385058898,37.69,76095.0,0.0,0.26486,0.00011,25.24763]
[1777385058920,37.69,76095.0,0.0,0.26486,0.00011,25.24763]
[1777385059363,37.69,76095.0,0.0,0.26486,0.00011,25.24763]
[1777385059386,37.69,76095.0,0.0,0.26486,0.00011,25.24763]
[1777385059419,37.69,76095.0,0.0,0.26486,0.00011,25.24763]
[1777385059431,37.69,76095.0,0.0,0.26486,0.00011,25.24763]
[1777385059390,37.69,76088.07,0.0,0.26408,0.00011,25.2074]
[1777385059666,37.69,76088.07,0.0,0.26408,0.00011,25.2074]
[1777385059687,37.69,76088.07,0.0,0.26408,0.00011,25.2074]
[1777385059965,37.69,76088.07,0.0,0.26408,0.00011,25.2074]
[1777385060363,37.69,76083.98,0.0,0.26362,0.00011,25.18364]
[1777385060893,37.69,76083.98,0.0,0.26362,0.00011,25.18364]
[1777385060925,37.69,76083.98,0.0,0.26362,0.00011,25.18364]
[1777385061168,37.69,76078.68,0.0,0.26303,0.00011,25.15284]
[1777385063745,37.69,76076.13,0.0,0.26274,0.00011,25.13811]
[1777385063774,37.69,76076.13,0.0,0.26274,0.00011,25.13811]
[1777385064942,37.69,76072.51,0.0,0.26234,0.00011,25.11708]
[1777385065031,37.69,76070.6,0.0,0.26213,0.00011,25.10602]
[1777385071417,37.69,76068.11,0.0,0.26186,0.00011,25.09198]
[1777385073059,37.69,76068.23,0.0,0.26185,0.00011,25.08955]
[1777385079003,37.69,76071.94,0.0,0.26229,0.00011,25.11196]
[1777385083145,37.69,76071.29,0.0,0.26222,0.00011,25.10851]
[1777385085181,37.7,76074.43,0.0,0.26258,0.00011,25.12702]
[1777385085194,37.7,76074.43,0.0,0.26258,0.00011,25.12702]
[1777385087190,37.7,76073.27,0.0,0.26245,0.00011,25.12045]
[1777385087291,37.7,76071.98,0.0,0.26231,0.00011,25.11303]
[1777385091247,37.7,76073.89,0.0,0.26253,0.00011,25.12447]
[1777385091260,37.7,76075.26,0.0,0.26268,0.00011,25.13256]
[1777385093260,37.7,76075.26,0.0,0.26269,0.00011,25.13265]
[1777385093349,37.7,76080.03,0.0,0.26322,0.00011,25.16047]
[1777385095285,37.7,76080.03,0.0,0.26322,0.00011,25.16053]
[1777385095813,37.7,76075.4,0.0,0.26271,0.00011,25.13367]
[1777385095826,37.7,76075.4,0.0,0.26271,0.00011,25.13367]
[1777385096932,37.7,76075.4,0.0,0.26271,0.00011,25.13376]
[1777385096962,37.7,76075.4,0.0,0.26271,0.00011,25.13376]
[1777385100196,37.7,76072.04,0.0,0.26234,0.00011,25.11453]
[1777385100252,37.7,76072.04,0.0,0.26234,0.00011,25.11453]
[1777385100273,37.7,76072.04,0.0,0.26234,0.00011,25.11453]
[1777385100324,37.7,76072.04,0.0,0.26234,0.00011,25.11453]
[1777385100421,37.7,76072.04,0.0,0.26234,0.00011,25.11453]
[1777385100511,37.7,76072.29,0.0,0.26237,0.00011,25.1161]
[1777385101118,37.7,76072.29,0.0,0.26237,0.00011,25.1161]
[1777385101161,37.7,76072.29,0.0,0.26237,0.00011,25.11622]
[1777385101915,37.7,76072.29,0.0,0.26237,0.00011,25.11622]
[1777385101926,37.7,76072.29,0.0,0.26237,0.00011,25.11622]
[1777385102643,37.7,76067.6,0.0,0.26185,0.00011,25.08902]
[1777385104045,37.7,76075.54,0.0,0.26274,0.00011,25.13543]
[1777385104522,37.7,76080.65,0.0,0.26332,0.00011,25.16526]
[1777385105434,37.7,76080.65,0.0,0.26332,0.00011,25.16526]
[1777385106266,37.7,76085.14,0.0,0.26382,0.00011,25.19141]
[1777385106279,37.7,76085.14,0.0,0.26382,0.00011,25.19141]
[1777385106303,37.7,76085.14,0.0,0.26382,0.00011,25.19141]
[1777385106403,37.7,76084.75,0.0,0.26378,0.00011,25.18918]
[1777385106639,37.7,76084.75,0.0,0.26378,0.00011,25.18918]
[1777385106909,37.7,76084.75,0.0,0.26378,0.00011,25.18918]
[1777385106931,37.7,76084.75,0.0,0.26378,0.00011,25.18918]
[1777385107421,37.7,76084.75,0.0,0.26378,0.00011,25.18918]
[1777385107522,37.7,76078.29,0.0,0.26305,0.00011,25.15167]
[1777385110262,37.7,76077.8,0.0,0.263,0.00011,25.14897]
[1777385111469,37.7,76078.19,0.0,0.26305,0.00011,25.15132]
[1777385115712,37.71,76076.99,0.0,0.26292,0.00011,25.1447]
[1777385117540,37.71,76077.93,0.0,0.26303,0.00011,25.15025]
[1777385119606,37.71,76078.57,0.0,0.2631,0.00011,25.1542]
[1777385120265,37.71,76078.57,0.0,0.2631,0.00011,25.1542]
[1777385123612,37.71,76079.8,0.0,0.26325,0.00011,25.16159]
[1777385129354,37.71,76075.98,0.0,0.26283,0.00011,25.13982]
[1777385133720,37.71,76072.09,0.0,0.26238,0.00011,25.11424]
[1777385135210,37.71,76078.52,0.0,0.2631,0.00011,25.15177]
[1777385135572,37.71,76084.71,0.0,0.2638,0.00011,25.1878]
[1777385135640,37.71,76084.71,0.0,0.2638,0.00011,25.1878]
[1777385135670,37.71,76084.71,0.0,0.2638,0.00011,25.1878]
[1777385135890,37.71,76084.71,0.0,0.2638,0.00011,25.1878]
[1777385136469,37.71,76090.46,0.0,0.26445,0.00011,25.2212]
[1777385137303,37.71,76090.46,0.0,0.26445,0.00011,25.2212]
[1777385137488,37.71,76097.63,0.0,0.26526,0.00011,25.26273]
[1777385138207,37.71,76097.63,0.0,0.26526,0.00011,25.26273]
[1777385138223,37.71,76097.63,0.0,0.26526,0.00011,25.26273]
[1777385138418,37.71,76097.84,0.0,0.26528,0.00011,25.26393]
[1777385139425,37.71,76112.01,0.0,0.26688,0.00011,25.34562]
[1777385139901,37.71,76112.01,0.0,0.26688,0.00011,25.34562]
[1777385140265,37.71,76112.01,0.0,0.26688,0.00011,25.34562]
[1777385140431,37.71,76117.7,0.0,0.26752,0.00011,25.37821]
[1777385141098,37.71,76117.7,0.0,0.26752,0.00011,25.37821]
[1777385141440,37.71,76119.74,0.0,0.26774,0.00011,25.38976]
[1777385141901,37.71,76119.74,0.0,0.26774,0.00011,25.38976]
[1777385144825,37.71,76107.73,0.0,0.26638,0.00011,25.32018]
[1777385148678,37.71,76104.06,0.0,0.26595,0.00011,25.29857]
[1777385148940,37.71,76104.06,0.0,0.26595,0.00011,25.29857]
[1777385149536,37.71,76104.06,0.0,0.26595,0.00011,25.29857]
[1777385149575,37.71,76104.06,0.0,0.26595,0.00011,25.29857]
[1777385149563,37.71,76098.57,0.0,0.26533,0.00011,25.26675]
[1777385149748,37.71,76098.57,0.0,0.26533,0.00011,25.26675]
[1777385150504,37.71,76098.57,0.0,0.26533,0.00011,25.26665]
[1777385150896,37.71,76098.57,0.0,0.26533,0.00011,25.26665]
[1777385152530,37.71,76095.74,0.0,0.26501,0.00011,25.25022]
[1777385152578,37.71,76100.28,0.0,0.26552,0.00011,25.27643]
[1777385154000,37.71,76103.82,0.0,0.26592,0.00011,25.29683]
[1777385154012,37.71,76103.82,0.0,0.26592,0.00011,25.29683]
[1777385154876,37.7,76103.82,0.0,0.26592,0.00011,25.29677]
[1777385154892,37.7,76103.82,0.0,0.26592,0.00011,25.29677]
[1777385155539,37.7,76104.35,0.0,0.26598,0.00011,25.29974]
[1777385158561,37.7,76116.66,0.0,0.26736,0.00011,25.37033]
[1777385163085,37.7,76116.23,0.0,0.2673,0.00011,25.36724]
[1777385163221,37.7,76116.23,0.0,0.2673,0.00011,25.36724]
[1777385163609,37.7,76115.71,0.0,0.26724,0.00011,25.36408]
[1777385164114,37.7,76115.71,0.0,0.26724,0.00011,25.36408]
[1777385165712,37.7,76122.22,0.0,0.26797,0.00011,25.40118]
[1777385165899,37.7,76122.22,0.0,0.26797,0.00011,25.40118]
[1777385166097,37.7,76122.22,0.0,0.26797,0.00011,25.40118]
[1777385166632,37.7,76126.51,0.0,0.26845,0.00011,25.4256]
[1777385167634,37.7,76136.7,0.0,0.2696,0.00011,25.48372]
[1777385167986,37.7,76136.7,0.0,0.2696,0.00011,25.48372]
[1777385168005,37.7,76136.7,0.0,0.2696,0.00011,25.48372]
[1777385168011,37.7,76136.7,0.0,0.2696,0.00011,25.48372]
[1777385168339,37.7,76136.7,0.0,0.2696,0.00011,25.48372]
[1777385168444,37.7,76136.7,0.0,0.2696,0.00011,25.48372]
[1777385168500,37.7,76136.7,0.0,0.2696,0.00011,25.48372]
[1777385168533,37.7,76137.49,0.0,0.26968,0.00011,25.48796]
[1777385169452,37.7,76137.49,0.0,0.26968,0.00011,25.48796]
[1777385169515,37.7,76132.42,0.0,0.2691,0.00011,25.45868]
[1777385170295,37.7,76132.42,0.0,0.2691,0.00011,25.45868]
[1777385174471,37.69,76125.99,0.0,0.26836,0.00011,25.42109]
[1777385174512,37.69,76124.89,0.0,0.26822,0.00011,25.41434]
[1777385176092,37.69,76123.75,0.0,0.26809,0.00011,25.40758]
[1777385176255,37.69,76123.75,0.0,0.26809,0.00011,25.40758]
[1777385176271,37.69,76119.89,0.0,0.26765,0.00011,25.3852]
[1777385177074,37.69,76119.89,0.0,0.26765,0.00011,25.3852]
[1777385177100,37.69,76119.89,0.0,0.26765,0.00011,25.3852]
[1777385177200,37.69,76119.89,0.0,0.26765,0.00011,25.3852]
[1777385177224,37.69,76118.8,0.0,0.26752,0.00011,25.37874]
[1777385178822,37.69,76128.04,0.0,0.26856,0.00011,25.43162]
[1777385180319,37.69,76128.04,0.0,0.26856,0.00011,25.43162]
[1777385180360,37.69,76128.04,0.0,0.26856,0.00011,25.43162]
[1777385185092,37.68,76130.28,0.0,0.26879,0.00011,25.44312]
[1777385185106,37.68,76130.28,0.0,0.26879,0.00011,25.44312]
[1777385185129,37.68,76130.28,0.0,0.26879,0.00011,25.44312]
[1777385185154,37.68,76133.22,0.0,0.26912,0.00011,25.45973]
[1777385187126,37.68,76133.22,0.0,0.26912,0.00011,25.45973]
[1777385187472,37.68,76133.22,0.0,0.26912,0.00011,25.45973]
[1777385187473,37.68,76134.03,0.0,0.2692,0.00011,25.46385]
[1777385188518,37.68,76146.85,0.0,0.27065,0.00011,25.53684]
[1777385190779,37.68,76149.07,0.0,0.27089,0.00011,25.54882]
[1777385190834,37.68,76147.55,0.0,0.27072,0.00011,25.54016]
[1777385197627,37.67,76144.98,0.0,0.27037,0.00011,25.52059]
[1777385200513,37.67,76145.6,0.0,0.27042,0.00011,25.52316]
[1777385202285,37.67,76144.0,0.0,0.27023,0.00011,25.51339]
[1777385202571,37.67,76144.0,0.0,0.27023,0.00011,25.51339]
[1777385202644,37.66,76141.57,0.0,0.26994,0.00011,25.49889]
[1777385202773,37.66,76141.57,0.0,0.26994,0.00011,25.49889]
[1777385204211,37.66,76141.57,0.0,0.26994,0.00011,25.49889]
[1777385204584,37.66,76141.57,0.0,0.26994,0.00011,25.49889]
[1777385204669,37.66,76134.52,0.0,0.26912,0.00011,25.45799]
[1777385205804,37.66,76134.23,0.0,0.26909,0.00011,25.45608]
[1777385206817,37.66,76134.25,0.0,0.26908,0.00011,25.45595]
[1777385207616,37.66,76131.7,0.0,0.26879,0.00011,25.44109]
[1777385210672,37.66,76130.58,0.0,0.26865,0.00011,25.43421]
[1777385212052,37.66,76130.71,0.0,0.26866,0.00011,25.43474]
[1777385212178,37.66,76130.71,0.0,0.26866,0.00011,25.43474]
[1777385212671,37.66,76130.71,0.0,0.26866,0.00011,25.43474]
[1777385212677,37.66,76130.71,0.0,0.26866,0.00011,25.43474]
[1777385212463,37.65,76133.02,0.0,0.26891,0.00011,25.44756]
[1777385212952,37.65,76133.02,0.0,0.26891,0.00011,25.44756]
[1777385214118,37.65,76145.24,0.0,0.27029,0.00011,25.51699]
[1777385214758,37.65,76145.24,0.0,0.27029,0.00011,25.51699]
[1777385215415,37.65,76145.29,0.0,0.27029,0.00011,25.51699]
[1777385217999,37.65,76145.65,0.0,0.27033,0.00011,25.51876]
[1777385218654,37.65,76141.39,0.0,0.26983,0.00011,25.49385]
[1777385221732,37.65,76143.68,0.0,0.27008,0.00011,25.50624]
[1777385221767,37.65,76143.68,0.0,0.27008,0.00011,25.50624]
[1777385222015,37.65,76143.68,0.0,0.27008,0.00011,25.50624]
[1777385222796,37.65,76143.68,0.0,0.27008,0.00011,25.50624]
[1777385228326,37.64,76150.4,0.0,0.27081,0.00011,25.54294]
[1777385228853,37.64,76152.24,0.0,0.27101,0.00011,25.55313]
[1777385232898,37.63,76150.6,0.0,0.2708,0.00011,25.54253]
[1777385236913,37.63,76145.03,0.0,0.27014,0.00011,25.50958]
[1777385237120,37.63,76145.54,0.0,0.27019,0.00011,25.51223]
[1777385242154,37.62,76138.03,0.0,0.26931,0.00011,25.46805]
[1777385243394,37.62,76138.03,0.0,0.26931,0.00011,25.46805]
[1777385243430,37.62,76138.03,0.0,0.26931,0.00011,25.46805]
[1777385243431,37.62,76138.03,0.0,0.26931,0.00011,25.46805]
[1777385243458,37.62,76138.03,0.0,0.26931,0.00011,25.46805]
[1777385243601,37.62,76138.03,0.0,0.26931,0.00011,25.46805]
[1777385243662,37.62,76139.21,0.0,0.26944,0.00011,25.47459]
[1777385244615,37.62,76139.21,0.0,0.26944,0.00011,25.47459]
[1777385244643,37.62,76139.21,0.0,0.26944,0.00011,25.47459]
[1777385245040,37.62,76132.85,0.0,0.26871,0.00011,25.43789]
[1777385245625,37.62,76127.79,0.0,0.26813,0.00011,25.40864]
[1777385250641,37.62,76128.84,0.0,0.26824,0.00011,25.41405]
[1777385251759,37.62,76130.31,0.0,0.26838,0.00011,25.41887]
[1777385252651,37.62,76132.06,0.0,0.26858,0.00011,25.42877]
[1777385254130,37.62,76134.39,0.0,0.26884,0.00011,25.44198]
[1777385255277,37.62,76135.46,0.0,0.26895,0.00011,25.44794]
[1777385255683,37.62,76135.46,0.0,0.26895,0.00011,25.44794]
[1777385255699,37.62,76135.46,0.0,0.26895,0.00011,25.44794]
[1777385255703,37.62,76135.46,0.0,0.26895,0.00011,25.44794]
[1777385255718,37.62,76139.14,0.0,0.26937,0.00011,25.46886]
[1777385257991,37.61,76147.34,0.0,0.27029,0.00011,25.51534]
[1777385258615,37.61,76147.34,0.0,0.27029,0.00011,25.51534]
[1777385258680,37.61,76147.34,0.0,0.27029,0.00011,25.51534]
[1777385258638,37.61,76160.64,0.0,0.27181,0.00011,25.59093]
[1777385259279,37.61,76160.64,0.0,0.27181,0.00011,25.591]
[1777385259859,37.61,76160.64,0.0,0.27181,0.00011,25.591]
[1777385259874,37.61,76160.64,0.0,0.27181,0.00011,25.591]
[1777385259886,37.61,76160.64,0.0,0.27181,0.00011,25.591]
[1777385260527,37.61,76168.81,0.0,0.27274,0.00011,25.63746]
[1777385260877,37.61,76168.81,0.0,0.27274,0.00011,25.63746]
[1777385261200,37.61,76168.81,0.0,0.27274,0.00011,25.63746]
[1777385265357,37.61,76164.8,0.0,0.27226,0.00011,25.61356]
[1777385265445,37.61,76164.8,0.0,0.27226,0.00011,25.61356]
[1777385265474,37.61,76164.8,0.0,0.27226,0.00011,25.61356]
[1777385265479,37.61,76163.35,0.0,0.27209,0.00011,25.60494]
[1777385265781,37.61,76163.35,0.0,0.27209,0.00011,25.60494]
[1777385268269,37.61,76159.18,0.0,0.27159,0.00011,25.58049]
[1777385269294,37.6,76157.94,0.0,0.27145,0.00011,25.57309]
[1777385270517,37.6,76156.98,0.0,0.27133,0.00011,25.56727]
[1777385271340,37.6,76154.31,0.0,0.27102,0.00011,25.55171]
[1777385273643,37.6,76148.89,0.0,0.27039,0.00011,25.52014]
[1777385275680,37.6,76148.29,0.0,0.2703,0.00011,25.51614]
[1777385275748,37.6,76141.9,0.0,0.26957,0.00011,25.4793]
[1777385277726,37.6,76142.0,0.0,0.26958,0.00011,25.47963]
[1777385277750,37.59,76142.0,0.0,0.26957,0.00011,25.47938]
[1777385279417,37.59,76142.94,0.0,0.26967,0.00011,25.48453]
[1777385279422,37.59,76140.14,0.0,0.26935,0.00011,25.46824]
[1777385283937,37.59,76133.56,0.0,0.26858,0.00011,25.42963]
[1777385283982,37.59,76133.56,0.0,0.26858,0.00011,25.42963]
[1777385284017,37.59,76133.56,0.0,0.26858,0.00011,25.42963]
[1777385284193,37.59,76133.56,0.0,0.26858,0.00011,25.42963]
[1777385284377,37.59,76133.56,0.0,0.26858,0.00011,25.42963]
[1777385284719,37.59,76121.51,0.0,0.26721,0.00011,25.36005]
[1777385286303,37.59,76114.26,0.0,0.26639,0.00011,25.31805]
[1777385286314,37.59,76114.26,0.0,0.26639,0.00011,25.31805]
[1777385286478,37.59,76114.26,0.0,0.26639,0.00011,25.31805]
[1777385287284,37.59,76114.26,0.0,0.26639,0.00011,25.31805]
[1777385289209,37.59,76118.28,0.0,0.26683,0.00011,25.341]
[1777385289498,37.59,76118.26,0.0,0.26683,0.00011,25.34079]
[1777385290029,37.59,76118.26,0.0,0.26683,0.00011,25.34079]
[1777385290671,37.59,76118.26,0.0,0.26683,0.00011,25.34079]
[1777385291044,37.59,76113.68,0.0,0.26631,0.00011,25.31425]
[1777385291512,37.59,76113.68,0.0,0.26631,0.00011,25.31419]
[1777385293386,37.59,76113.46,0.0,0.26628,0.00011,25.31286]
[1777385293399,37.59,76113.46,0.0,0.26628,0.00011,25.31286]
[1777385293527,37.59,76113.21,0.0,0.26625,0.00011,25.31136]
[1777385298562,37.59,76102.55,0.0,0.26504,0.00011,25.24936]
[1777385300576,37.59,76113.3,0.0,0.26626,0.00011,25.31166]
[1777385301297,37.59,76113.3,0.0,0.26626,0.00011,25.31166]
[1777385301301,37.59,76113.3,0.0,0.26626,0.00011,25.31166]
[1777385301321,37.59,76113.3,0.0,0.26626,0.00011,25.31166]
[1777385301583,37.59,76113.04,0.0,0.26623,0.00011,25.31012]
[1777385302862,37.59,76115.9,0.0,0.26655,0.00011,25.32662]
[1777385303683,37.59,76115.9,0.0,0.26655,0.00011,25.32662]
[1777385305731,37.58,76117.13,0.0,0.26669,0.00011,25.3336]
[1777385309519,37.58,76120.71,0.0,0.26709,0.00011,25.35398]
[1777385311071,37.58,76116.01,0.0,0.26655,0.00011,25.32667]
[1777385311653,37.58,76113.07,0.0,0.2662,0.00011,25.30628]
[1777385314824,37.58,76110.27,0.0,0.26588,0.00011,25.28996]
[1777385314853,37.58,76110.27,0.0,0.26588,0.00011,25.28996]
[1777385315840,37.58,76110.82,0.0,0.26594,0.00011,25.29312]
[1777385316688,37.58,76107.67,0.0,0.26558,0.00011,25.27484]
[1777385321722,37.58,76105.29,0.0,0.26531,0.00011,25.26106]
[1777385326760,37.58,76096.87,0.0,0.26436,0.00011,25.21226]
[1777385328123,37.58,76094.7,0.0,0.26412,0.00011,25.1997]
[1777385328157,37.58,76094.7,0.0,0.26412,0.00011,25.1997]
[1777385328172,37.58,76094.7,0.0,0.26412,0.00011,25.1997]
[1777385328773,37.58,76094.82,0.0,0.26413,0.00011,25.20046]
[1777385328909,37.58,76094.82,0.0,0.26413,0.00011,25.20046]
[1777385328955,37.58,76094.82,0.0,0.26413,0.00011,25.20046]
[1777385329991,37.58,76090.11,0.0,0.2636,0.00011,25.17311]
[1777385330026,37.58,76090.11,0.0,0.2636,0.00011,25.17311]
[1777385330071,37.58,76090.11,0.0,0.2636,0.00011,25.17311]
[1777385330107,37.58,76090.11,0.0,0.2636,0.00011,25.17311]
[1777385332011,37.58,76091.69,0.0,0.26379,0.00011,25.18251]
[1777385332802,37.58,76091.57,0.0,0.26378,0.00011,25.1819]
[1777385337803,37.59,76097.9,0.0,0.2645,0.00011,25.21906]
[1777385342826,37.59,76098.52,0.0,0.26457,0.00011,25.22302]
[1777385347851,37.59,76096.05,0.0,0.2643,0.00011,25.20905]
[1777385352867,37.59,76097.01,0.0,0.26442,0.00011,25.21504]
[1777385353962,37.59,76098.8,0.0,0.26462,0.00011,25.22552]
[1777385354044,37.59,76098.8,0.0,0.26462,0.00011,25.22552]
[1777385354393,37.59,76098.8,0.0,0.26462,0.00011,25.22552]
[1777385354517,37.59,76098.8,0.0,0.26462,0.00011,25.22552]
[1777385354619,37.59,76098.8,0.0,0.26462,0.00011,25.22552]
[1777385354655,37.59,76098.8,0.0,0.26462,0.00011,25.22552]
[1777385354697,37.59,76098.8,0.0,0.26462,0.00011,25.22552]
[1777385354719,37.59,76098.8,0.0,0.26462,0.00011,25.22552]
[1777385354756,37.59,76099.54,0.0,0.26471,0.00011,25.22989]
[1777385354890,37.59,76099.54,0.0,0.26471,0.00011,25.22989]
[1777385355359,37.59,76113.22,0.0,0.26626,0.00011,25.30925]
[1777385356567,37.59,76113.22,0.0,0.26626,0.00011,25.30925]
[1777385356666,37.59,76113.88,0.0,0.26633,0.00011,25.31305]
[1777385357281,37.59,76113.88,0.0,0.26633,0.00011,25.31305]
[1777385357381,37.59,76110.47,0.0,0.26595,0.00011,25.29331]
[1777385358185,37.59,76110.47,0.0,0.26595,0.00011,25.29331]
[1777385360753,37.59,76110.47,0.0,0.26595,0.00011,25.29331]
[1777385362370,37.59,76107.35,0.0,0.26559,0.00011,25.27523]
[1777385362485,37.59,76101.5,0.0,0.26493,0.00011,25.24132]
[1777385363211,37.59,76101.5,0.0,0.26493,0.00011,25.24132]
[1777385363220,37.59,76101.5,0.0,0.26493,0.00011,25.24132]
[1777385363690,37.59,76101.5,0.0,0.26493,0.00011,25.24132]
[1777385363700,37.59,76101.5,0.0,0.26493,0.00011,25.24132]
[1777385363769,37.59,76100.84,0.0,0.26486,0.00011,25.23753]
[1777385367365,37.59,76101.34,0.0,0.26492,0.00011,25.24056]
[1777385367765,37.59,76101.05,0.0,0.26488,0.00011,25.23892]
[1777385368425,37.59,76101.05,0.0,0.26488,0.00011,25.23892]
[1777385368439,37.59,76101.05,0.0,0.26488,0.00011,25.23892]
[1777385368449,37.59,76100.39,0.0,0.26481,0.00011,25.23512]
[1777385369133,37.59,76100.39,0.0,0.26481,0.00011,25.23512]
[1777385369775,37.59,76095.01,0.0,0.2642,0.00011,25.2039]
[1777385370576,37.59,76083.86,0.0,0.26295,0.00011,25.13901]
[1777385371145,37.59,76083.86,0.0,0.26295,0.00011,25.13901]
[1777385371598,37.59,76078.19,0.0,0.26229,0.00011,25.1027]
[1777385372163,37.59,76078.19,0.0,0.26229,0.00011,25.1027]
[1777385372173,37.59,76078.19,0.0,0.26229,0.00011,25.1027]
[1777385372621,37.59,76071.22,0.0,0.26151,0.00011,25.06209]
[1777385373896,37.59,76071.52,0.0,0.26155,0.00011,25.06406]
[1777385374009,37.59,76071.52,0.0,0.26155,0.00011,25.06406]
[1777385374775,37.59,76076.78,0.0,0.26215,0.00011,25.09505]
[1777385380140,37.6,76084.45,0.0,0.26302,0.00011,25.14058]
[1777385382433,37.6,76083.71,0.0,0.26294,0.00011,25.13639]
[1777385382436,37.6,76083.71,0.0,0.26294,0.00011,25.13639]
[1777385382534,37.6,76083.71,0.0,0.26294,0.00011,25.13639]
[1777385382555,37.6,76082.44,0.0,0.26281,0.00011,25.12922]
[1777385385622,37.6,76089.99,0.0,0.26366,0.00011,25.17336]
[1777385385667,37.6,76094.15,0.0,0.26413,0.00011,25.1977]
[1777385387444,37.6,76084.4,0.0,0.26303,0.00011,25.14105]
[1777385390632,37.6,76082.02,0.0,0.26277,0.00011,25.12727]
[1777385390685,37.6,76082.02,0.0,0.26277,0.00011,25.12727]
[1777385390731,37.6,76082.02,0.0,0.26277,0.00011,25.12727]
[1777385391885,37.6,76077.35,0.0,0.26225,0.00011,25.10033]
[1777385392695,37.6,76077.35,0.0,0.26225,0.00011,25.10033]
[1777385392717,37.6,76071.9,0.0,0.26164,0.00011,25.0686]
[1777385396620,37.6,76070.71,0.0,0.26152,0.00011,25.06218]
[1777385400194,37.61,76078.84,0.0,0.26244,0.00011,25.11038]
[1777385400827,37.61,76078.84,0.0,0.26244,0.00011,25.11038]
[1777385400483,37.61,76080.5,0.0,0.26263,0.00011,25.12021]
[1777385402808,37.61,76083.74,0.0,0.263,0.00011,25.13925]
[1777385402824,37.61,76083.74,0.0,0.263,0.00011,25.13925]
[1777385402841,37.61,76083.74,0.0,0.263,0.00011,25.13925]
[1777385404825,37.61,76087.23,0.0,0.2634,0.00011,25.15978]
[1777385404833,37.61,76087.23,0.0,0.2634,0.00011,25.15978]
[1777385405722,37.61,76087.23,0.0,0.2634,0.00011,25.15986]
[1777385405790,37.61,76087.23,0.0,0.2634,0.00011,25.15986]
[1777385405767,37.61,76086.11,0.0,0.26328,0.00011,25.15341]
[1777385405951,37.61,76086.11,0.0,0.26328,0.00011,25.15341]
[1777385406001,37.61,76086.11,0.0,0.26328,0.00011,25.15341]
[1777385406486,37.61,76086.11,0.0,0.26328,0.00011,25.15341]
[1777385406596,37.61,76086.11,0.0,0.26328,0.00011,25.15341]
[1777385406653,37.61,76086.11,0.0,0.26328,0.00011,25.15341]
[1777385406729,37.61,76086.11,0.0,0.26328,0.00011,25.15341]
[1777385406775,37.61,76070.55,0.0,0.26153,0.00011,25.06261]
[1777385406925,37.61,76070.55,0.0,0.26153,0.00011,25.06261]
[1777385407292,37.61,76070.55,0.0,0.26153,0.00011,25.06261]
[1777385407384,37.61,76070.55,0.0,0.26153,0.00011,25.06261]
[1777385407653,37.61,76070.55,0.0,0.26153,0.00011,25.06261]
[1777385407678,37.61,76050.01,0.0,0.25923,0.00011,24.94219]
[1777385408166,37.61,76050.01,0.0,0.25923,0.00011,24.94219]
[1777385408320,37.61,76050.01,0.0,0.25923,0.00011,24.94219]
[1777385408531,37.61,76050.01,0.0,0.25923,0.00011,24.94219]
[1777385408837,37.61,76050.01,0.0,0.25923,0.00011,24.94219]
[1777385408846,37.61,76052.24,0.0,0.25948,0.00011,24.95563]
[1777385409085,37.61,76052.24,0.0,0.25948,0.00011,24.95563]
[1777385409703,37.61,76063.75,0.0,0.26078,0.00011,25.02353]
[1777385410554,37.61,76063.75,0.0,0.26078,0.00011,25.02353]
[1777385410761,37.61,76070.34,0.0,0.26152,0.00011,25.06236]
[1777385411530,37.61,76070.34,0.0,0.26152,0.00011,25.06236]
[1777385411567,37.61,76070.34,0.0,0.26152,0.00011,25.06236]
[1777385411611,37.61,76078.2,0.0,0.26241,0.00011,25.10849]
[1777385412962,37.61,76085.84,0.0,0.26327,0.00011,25.15306]
[1777385413234,37.61,76085.84,0.0,0.26327,0.00011,25.15306]
[1777385413682,37.61,76085.84,0.0,0.26327,0.00011,25.15306]
[1777385413782,37.61,76089.59,0.0,0.2637,0.00011,25.17508]
[1777385414559,37.61,76089.59,0.0,0.2637,0.00011,25.17508]
[1777385414661,37.61,76085.66,0.0,0.26325,0.00011,25.15223]
[1777385414941,37.61,76085.66,0.0,0.26325,0.00011,25.15223]
[1777385415026,37.61,76085.66,0.0,0.26325,0.00011,25.15223]
[1777385415395,37.61,76085.66,0.0,0.26326,0.00011,25.1523]
[1777385420430,37.61,76084.96,0.0,0.26318,0.00011,25.14851]
[1777385423996,37.61,76081.64,0.0,0.26281,0.00011,25.12933]
[1777385424016,37.61,76081.64,0.0,0.26281,0.00011,25.12933]
[1777385425059,37.61,76081.64,0.0,0.26281,0.00011,25.1294]
[1777385425739,37.62,76075.69,0.0,0.26215,0.00011,25.09475]
[1777385431505,37.62,76075.46,0.0,0.26211,0.00011,25.09073]
[1777385432024,37.62,76075.46,0.0,0.26211,0.00011,25.09073]
[1777385433710,37.62,76076.15,0.0,0.26219,0.00011,25.09487]
[1777385439562,37.62,76082.15,0.0,0.26288,0.00011,25.13044]
[1777385444598,37.62,76076.41,0.0,0.26224,0.00011,25.09729]
[1777385445985,37.62,76075.35,0.0,0.26212,0.00011,25.09119]
[1777385446627,37.62,76075.35,0.0,0.26212,0.00011,25.09119]
[1777385447567,37.62,76078.74,0.0,0.26251,0.00011,25.11107]
[1777385452678,37.62,76079.5,0.0,0.2626,0.00011,25.11588]
[1777385458782,37.62,76077.85,0.0,0.26242,0.00011,25.10669]
[1777385460989,37.63,76071.85,0.0,0.26175,0.00011,25.07191]
[1777385461929,37.63,76064.22,0.0,0.2609,0.00011,25.02733]
[1777385462829,37.63,76064.22,0.0,0.2609,0.00011,25.02733]
[1777385462867,37.63,76064.22,0.0,0.2609,0.00011,25.02733]
[1777385462979,37.63,76060.89,0.0,0.26053,0.00011,25.00793]
[1777385463076,37.63,76060.89,0.0,0.26053,0.00011,25.00793]
[1777385463299,37.63,76060.89,0.0,0.26053,0.00011,25.00793]
[1777385463354,37.63,76060.89,0.0,0.26053,0.00011,25.00793]
[1777385463730,37.63,76060.89,0.0,0.26053,0.00011,25.0081]
[1777385464737,37.63,76040.87,0.0,0.2583,0.00011,24.89052]
[1777385465606,37.63,76040.87,0.0,0.2583,0.00011,24.89052]
[1777385465847,37.63,76039.9,0.0,0.2582,0.00011,24.88511]
[1777385471275,37.63,76045.44,0.0,0.25884,0.00011,24.91922]
[1777385474910,37.64,76041.28,0.0,0.25839,0.00011,24.89534]
[1777385474952,37.64,76040.41,0.0,0.2583,0.00011,24.89044]
[1777385477661,37.64,76047.04,0.0,0.25905,0.00011,24.92999]
[1777385477670,37.64,76047.04,0.0,0.25905,0.00011,24.92999]
[1777385477699,37.64,76047.04,0.0,0.25905,0.00011,24.92999]
[1777385477840,37.64,76047.04,0.0,0.25905,0.00011,24.93021]
[1777385482874,37.64,76043.55,0.0,0.25869,0.00011,24.91069]
[1777385486773,37.64,76043.33,0.0,0.25867,0.00011,24.91003]
[1777385486977,37.65,76039.26,0.0,0.25822,0.00011,24.88624]
[1777385492945,37.65,76040.62,0.0,0.25838,0.00011,24.8923]
[1777385493552,37.65,76040.62,0.0,0.25838,0.00011,24.8923]
[1777385493921,37.65,76040.62,0.0,0.25838,0.00011,24.8923]
[1777385493956,37.65,76041.64,0.0,0.2585,0.00011,24.89853]
[1777385495957,37.65,76044.65,0.0,0.25884,0.00011,24.91647]
[1777385495966,37.65,76057.39,0.0,0.26027,0.00011,24.99154]
[1777385497243,37.65,76057.65,0.0,0.2603,0.00011,24.99318]
[1777385497937,37.65,76057.65,0.0,0.2603,0.00011,24.99318]
[1777385498050,37.65,76059.23,0.0,0.26048,0.00011,25.00261]
[1777385498058,37.65,76059.23,0.0,0.26048,0.00011,25.00261]
[1777385500030,37.65,76051.8,0.0,0.25966,0.00011,24.95934]
[1777385500690,37.65,76051.8,0.0,0.25966,0.00011,24.95934]
[1777385501945,37.65,76052.01,0.0,0.25968,0.00011,24.96077]
[1777385502008,37.66,76051.83,0.0,0.25967,0.00011,24.95991]
[1777385507193,37.66,76045.13,0.0,0.25894,0.00011,24.9216]
[1777385510201,37.66,76044.15,0.0,0.25884,0.00011,24.91629]
[1777385510211,37.66,76044.15,0.0,0.25884,0.00011,24.91629]
[1777385511763,37.66,76037.76,0.0,0.25814,0.00011,24.87916]
[1777385512063,37.66,76037.92,0.0,0.25816,0.00011,24.88038]
[1777385513809,37.66,76037.28,0.0,0.25809,0.00011,24.87661]
[1777385513823,37.66,76037.28,0.0,0.25809,0.00011,24.87661]
[1777385515491,37.67,76035.72,0.0,0.25793,0.00011,24.86825]
[1777385515560,37.67,76034.4,0.0,0.25779,0.00011,24.86076]
[1777385520317,37.67,76038.98,0.0,0.25832,0.00011,24.88864]
[1777385520457,37.67,76038.98,0.0,0.25832,0.00011,24.88864]
[1777385520980,37.67,76038.86,0.0,0.25832,0.00011,24.88847]
[1777385522661,37.67,76047.4,0.0,0.25928,0.00011,24.939]
[1777385523634,37.67,76048.1,0.0,0.25936,0.00011,24.94332]
[1777385524231,37.67,76048.92,0.0,0.25945,0.00011,24.94834]
[1777385525891,37.67,76049.96,0.0,0.25957,0.00011,24.95445]
[1777385525910,37.67,76049.96,0.0,0.25957,0.00011,24.95445]
[1777385526389,37.68,76050.49,0.0,0.25964,0.00011,24.95796]
[1777385528250,37.68,76046.12,0.0,0.25916,0.00011,24.93268]
[1777385529009,37.68,76046.12,0.0,0.25916,0.00011,24.93268]
[1777385529087,37.68,76045.71,0.0,0.25911,0.00011,24.93027]
[1777385530125,37.68,76039.42,0.0,0.25841,0.00011,24.89346]
[1777385530317,37.68,76039.42,0.0,0.25841,0.00011,24.89346]
[1777385531633,37.68,76036.82,0.0,0.25813,0.00011,24.87836]
[1777385531791,37.68,76036.82,0.0,0.25813,0.00011,24.87836]
[1777385536932,37.68,76045.37,0.0,0.25911,0.00011,24.92994]
[1777385538753,37.69,76043.8,0.0,0.25895,0.00011,24.9214]
[1777385538845,37.69,76043.71,0.0,0.25894,0.00011,24.92112]
[1777385539181,37.69,76043.71,0.0,0.25894,0.00011,24.92112]
[1777385539830,37.69,76043.71,0.0,0.25894,0.00011,24.92112]
[1777385545779,37.69,76042.21,0.0,0.2588,0.00011,24.91343]
[1777385545993,37.69,76042.86,0.0,0.25888,0.00011,24.91766]
[1777385549255,37.69,76051.34,0.0,0.25983,0.00011,24.96787]
[1777385553368,37.7,76057.57,0.0,0.26052,0.00011,25.00175]
[1777385553488,37.7,76058.63,0.0,0.26064,0.00011,25.00808]
[1777385559321,37.7,76060.3,0.0,0.26084,0.00011,25.0183]
[1777385561059,37.7,76060.3,0.0,0.26084,0.00011,25.01845]
[1777385562643,37.7,76059.73,0.0,0.26078,0.00011,25.01541]
[1777385567903,37.7,76054.19,0.0,0.26018,0.00011,24.98398]
[1777385569287,37.7,76052.92,0.0,0.26005,0.00011,24.97668]
[1777385569299,37.7,76052.92,0.0,0.26005,0.00011,24.97668]
[1777385569478,37.7,76052.92,0.0,0.26005,0.00011,24.97684]
[1777385572523,37.7,76048.26,0.0,0.25953,0.00011,24.94968]
[1777385572703,37.7,76051.35,0.0,0.25988,0.00011,24.96815]
[1777385577743,37.71,76052.09,0.0,0.25998,0.00011,24.97307]
[1777385577887,37.71,76052.09,0.0,0.25998,0.00011,24.97307]
[1777385577953,37.71,76054.09,0.0,0.2602,0.00011,24.98493]
[1777385578738,37.71,76054.09,0.0,0.2602,0.00011,24.98493]
[1777385579012,37.71,76063.41,0.0,0.26125,0.00011,25.03958]
[1777385580392,37.71,76069.74,0.0,0.26196,0.00011,25.0766]
[1777385580474,37.71,76069.74,0.0,0.26196,0.00011,25.0766]
[1777385580621,37.71,76069.74,0.0,0.26196,0.00011,25.0766]
[1777385580939,37.71,76077.29,0.0,0.26281,0.00011,25.12061]
[1777385582700,37.71,76077.29,0.0,0.26281,0.00011,25.12059]
[1777385582721,37.71,76082.52,0.0,0.26339,0.00011,25.15095]
[1777385588046,37.71,76075.93,0.0,0.26265,0.00011,25.11256]
[1777385593647,37.71,76077.84,0.0,0.26287,0.00011,25.12368]
[1777385595062,37.71,76077.84,0.0,0.26287,0.00011,25.12368]
[1777385597075,37.71,76084.74,0.0,0.26364,0.00011,25.16374]
[1777385599609,37.71,76079.69,0.0,0.26307,0.00011,25.13428]
[1777385599876,37.71,76079.69,0.0,0.26307,0.00011,25.13428]
[1777385600013,37.71,76079.69,0.0,0.26307,0.00011,25.13428]
[1777385600070,37.71,76072.09,0.0,0.26222,0.00011,25.09002]
[1777385601114,37.71,76072.09,0.0,0.26222,0.00011,25.09002]
[1777385601707,37.71,76060.72,0.0,0.26095,0.00011,25.02378]
[1777385602918,37.71,76060.72,0.0,0.26095,0.00011,25.02378]
[1777385602936,37.71,76060.72,0.0,0.26095,0.00011,25.02378]
[1777385602940,37.71,76059.74,0.0,0.26084,0.00011,25.01816]
[1777385605752,37.71,76058.77,0.0,0.26074,0.00011,25.01274]
[1777385605959,37.71,76057.98,0.0,0.26065,0.00011,25.00826]
[1777385610963,37.71,76062.5,0.0,0.26117,0.00011,25.0355]
[1777385612550,37.71,76062.5,0.0,0.26115,0.00011,25.03232]
[1777385613068,37.71,76062.5,0.0,0.26115,0.00011,25.03232]
[1777385613421,37.71,76066.45,0.0,0.2616,0.00011,25.05553]
[1777385614014,37.71,76068.87,0.0,0.26187,0.00011,25.06977]
[1777385614910,37.71,76068.87,0.0,0.26187,0.00011,25.06977]
[1777385615277,37.71,76069.05,0.0,0.2619,0.00011,25.07093]
[1777385617182,37.71,76068.44,0.0,0.26183,0.00011,25.06757]
[1777385617191,37.71,76068.44,0.0,0.26183,0.00011,25.06757]
[1777385617898,37.71,76068.44,0.0,0.26183,0.00011,25.06757]
[1777385619311,37.72,76067.7,0.0,0.26175,0.00011,25.06345]
[1777385624935,37.72,76068.45,0.0,0.26185,0.00011,25.06841]
[1777385630916,37.72,76062.64,0.0,0.26121,0.00011,25.03522]
[1777385631765,37.72,76062.64,0.0,0.26121,0.00011,25.03522]
[1777385631924,37.72,76061.65,0.0,0.2611,0.00011,25.02956]
[1777385633550,37.72,76060.19,0.0,0.26094,0.00011,25.02115]
[1777385633566,37.72,76060.19,0.0,0.26094,0.00011,25.02115]
[1777385634500,37.72,76056.55,0.0,0.26054,0.00011,24.99999]
[1777385635049,37.72,76046.02,0.0,0.25937,0.00011,24.93843]
[1777385635242,37.72,76046.02,0.0,0.25937,0.00011,24.93843]
[1777385635952,37.72,76046.02,0.0,0.25937,0.00011,24.93862]
[1777385636563,37.72,76046.02,0.0,0.25937,0.00011,24.93862]
[1777385636959,37.72,76034.43,0.0,0.25808,0.00011,24.8707]
[1777385638450,37.72,76033.46,0.0,0.25798,0.00011,24.86528]
[1777385638972,37.73,76033.64,0.0,0.25801,0.00011,24.86664]
[1777385640596,37.73,76031.49,0.0,0.25777,0.00011,24.85427]
[1777385640622,37.73,76031.49,0.0,0.25777,0.00011,24.85427]
[1777385641588,37.73,76031.49,0.0,0.25778,0.00011,24.85459]
[1777385641994,37.73,76030.58,0.0,0.25768,0.00011,24.84918]
[1777385643206,37.73,76029.6,0.0,0.25757,0.00011,24.84337]
[1777385644018,37.73,76029.6,0.0,0.25757,0.00011,24.84337]
[1777385647488,37.73,76029.18,0.0,0.25752,0.00011,24.84078]
[1777385648031,37.73,76029.18,0.0,0.25752,0.00011,24.84078]
[1777385648139,37.73,76023.85,0.0,0.25693,0.00011,24.80931]
[1777385651154,37.73,76022.38,0.0,0.25676,0.00011,24.80063]
[1777385652092,37.73,76022.38,0.0,0.25676,0.00011,24.80062]
[1777385652129,37.73,76022.38,0.0,0.25676,0.00011,24.80062]
[1777385652142,37.73,76022.3,0.0,0.25675,0.00011,24.80014]
[1777385652543,37.73,76022.3,0.0,0.25675,0.00011,24.80014]
[1777385652560,37.73,76022.3,0.0,0.25675,0.00011,24.80014]
[1777385653081,37.73,76022.3,0.0,0.25676,0.00011,24.80018]
[1777385656535,37.73,76026.15,0.0,0.25718,0.00011,24.82288]
[1777385657111,37.73,76026.15,0.0,0.25718,0.00011,24.82286]
[1777385662145,37.73,76024.58,0.0,0.25701,0.00011,24.81357]
[1777385665868,37.73,76027.51,0.0,0.25733,0.00011,24.83073]
[1777385666537,37.73,76032.86,0.0,0.25792,0.00011,24.86222]
[1777385667091,37.73,76032.86,0.0,0.25792,0.00011,24.86222]
[1777385667180,37.73,76032.86,0.0,0.25793,0.00011,24.86255]
[1777385669194,37.73,76042.2,0.0,0.25898,0.00011,24.91807]
[1777385669909,37.73,76042.2,0.0,0.25898,0.00011,24.91807]
[1777385670211,37.73,76049.5,0.0,0.2598,0.00011,24.96115]
[1777385673772,37.73,76048.08,0.0,0.25963,0.00011,24.95012]
[1777385674229,37.73,76048.08,0.0,0.25964,0.00011,24.95033]
[1777385679264,37.74,76040.43,0.0,0.25881,0.00011,24.90673]
[1777385680036,37.74,76040.43,0.0,0.25881,0.00011,24.90673]
[1777385684086,37.74,76041.65,0.0,0.25896,0.00011,24.91473]
[1777385688747,37.74,76051.84,0.0,0.26011,0.00011,24.97479]
[1777385689987,37.74,76051.84,0.0,0.26011,0.00011,24.97479]
[1777385689992,37.74,76051.84,0.0,0.26011,0.00011,24.97479]
[1777385690032,37.74,76051.84,0.0,0.26011,0.00011,24.97479]
[1777385690061,37.74,76051.84,0.0,0.26011,0.00011,24.97479]
[1777385690183,37.74,76051.84,0.0,0.26011,0.00011,24.97479]
[1777385690188,37.74,76051.84,0.0,0.26011,0.00011,24.97479]
[1777385690265,37.74,76052.09,0.0,0.26014,0.00011,24.97626]
[1777385695386,37.74,76054.14,0.0,0.26038,0.00011,24.98899]
[1777385700411,37.75,76048.23,0.0,0.25974,0.00011,24.95551]
[1777385702932,37.75,76056.56,0.0,0.26068,0.00011,25.00473]
[1777385702973,37.75,76055.73,0.0,0.26059,0.00011,25.00006]
[1777385703729,37.75,76055.73,0.0,0.26059,0.00011,25.00006]
[1777385703811,37.75,76054.77,0.0,0.26049,0.00011,24.99463]
[1777385704786,37.75,76054.77,0.0,0.26049,0.00011,24.99463]
[1777385704835,37.75,76058.15,0.0,0.26087,0.00011,25.01459]
[1777385707574,37.75,76056.16,0.0,0.26065,0.00011,25.00313]
[1777385707606,37.75,76059.67,0.0,0.26105,0.00011,25.02402]
[1777385713574,37.76,76057.85,0.0,0.26086,0.00011,25.0141]
[1777385716473,37.76,76055.53,0.0,0.26062,0.00011,25.0012]
[1777385716660,37.76,76050.27,0.0,0.26003,0.00011,24.97055]
[1777385719369,37.76,76046.21,0.0,0.25959,0.00011,24.94707]
[1777385719414,37.76,76046.21,0.0,0.25959,0.00011,24.94707]
[1777385719748,37.76,76046.21,0.0,0.25959,0.00011,24.94707]
[1777385719833,37.76,76043.92,0.0,0.25933,0.00011,24.93381]
[1777385721163,37.76,76043.92,0.0,0.25933,0.00011,24.93381]
[1777385721236,37.76,76043.92,0.0,0.25933,0.00011,24.93381]
[1777385721263,37.76,76043.92,0.0,0.25933,0.00011,24.93381]
[1777385721301,37.76,76041.01,0.0,0.25901,0.00011,24.91692]
[1777385722209,37.76,76041.01,0.0,0.25901,0.00011,24.91692]
[1777385722220,37.76,76041.01,0.0,0.25901,0.00011,24.91692]
[1777385722591,37.76,76032.02,0.0,0.25802,0.00011,24.86429]
[1777385723267,37.76,76033.27,0.0,0.25816,0.00011,24.8719]
[1777385728645,37.76,76029.13,0.0,0.25769,0.00011,24.84695]
[1777385728685,37.76,76029.13,0.0,0.25769,0.00011,24.84695]
[1777385732550,37.76,76024.32,0.0,0.25713,0.00011,24.81491]
[1777385734083,37.76,76016.77,0.0,0.25629,0.00011,24.77026]
[1777385734096,37.76,76008.58,0.0,0.25538,0.00011,24.72178]
[1777385739111,37.76,76007.85,0.0,0.2553,0.00011,24.7176]
[1777385741170,37.76,76007.85,0.0,0.2553,0.00011,24.71762]
[1777385741266,37.76,76007.85,0.0,0.2553,0.00011,24.71762]
[1777385741314,37.76,76007.85,0.0,0.2553,0.00011,24.71762]
[1777385741404,37.76,76007.69,0.0,0.25529,0.00011,24.71669]
[1777385741771,37.76,76007.69,0.0,0.25529,0.00011,24.71669]
[1777385741821,37.76,76007.69,0.0,0.25529,0.00011,24.71669]
[1777385742255,37.76,76007.69,0.0,0.25529,0.00011,24.71669]
[1777385742263,37.76,75990.32,0.0,0.25337,0.00011,24.61357]
[1777385742435,37.76,75990.32,0.0,0.25337,0.00011,24.61357]
[1777385742929,37.76,75990.32,0.0,0.25337,0.00011,24.61357]
[1777385743290,37.76,75990.32,0.0,0.25337,0.00011,24.61357]
[1777385743327,37.76,75995.61,0.0,0.25394,0.00011,24.64467]
[1777385744911,37.76,75995.85,0.0,0.25396,0.00011,24.64572]
[1777385746321,37.76,76001.42,0.0,0.25458,0.00011,24.67886]
[1777385749146,37.76,75993.83,0.0,0.25375,0.00011,24.63399]
[1777385749976,37.76,75991.59,0.0,0.2535,0.00011,24.62067]
[1777385750192,37.76,75991.59,0.0,0.2535,0.00011,24.62067]
[1777385750330,37.76,75991.59,0.0,0.2535,0.00011,24.62067]
[1777385750200,37.76,75989.9,0.0,0.25331,0.00011,24.61024]
[1777385752059,37.76,75989.9,0.0,0.25331,0.00011,24.61029]
[1777385752285,37.76,75989.9,0.0,0.25331,0.00011,24.61029]
[1777385753146,37.75,75992.69,0.0,0.2536,0.00011,24.6262]
[1777385755037,37.75,75992.69,0.0,0.2536,0.00011,24.62629]
[1777385757502,37.75,75999.02,0.0,0.2543,0.00011,24.66408]
[1777385758221,37.75,75999.02,0.0,0.2543,0.00011,24.66408]
[1777385758295,37.75,75999.02,0.0,0.2543,0.00011,24.66408]
[1777385758330,37.76,75991.3,0.0,0.25345,0.00011,24.61822]
[1777385758414,37.76,75991.3,0.0,0.25345,0.00011,24.61822]
[1777385758689,37.76,75991.3,0.0,0.25345,0.00011,24.61822]
[1777385759065,37.75,75983.53,0.0,0.25259,0.00011,24.57156]
[1777385760703,37.75,75983.56,0.0,0.25259,0.00011,24.57174]
[1777385760917,37.75,75983.56,0.0,0.25259,0.00011,24.57174]
[1777385761018,37.75,75972.13,0.0,0.25132,0.00011,24.50286]
[1777385762382,37.75,75963.1,0.0,0.25033,0.00011,24.44853]
[1777385762640,37.75,75963.1,0.0,0.25033,0.00011,24.44853]
[1777385762691,37.75,75963.1,0.0,0.25033,0.00011,24.44853]
[1777385762893,37.75,75963.1,0.0,0.25033,0.00011,24.44853]
[1777385762912,37.75,75963.1,0.0,0.25033,0.00011,24.44853]
[1777385763288,37.75,75965.87,0.0,0.25063,0.00011,24.46492]
[1777385767103,37.75,75964.88,0.0,0.25051,0.00011,24.45831]
[1777385769181,37.75,75966.86,0.0,0.25071,0.00011,24.46967]
[1777385769224,37.75,75966.86,0.0,0.25071,0.00011,24.46967]
[1777385769253,37.75,75966.86,0.0,0.25071,0.00011,24.46967]
[1777385769256,37.75,75968.59,0.0,0.2509,0.00011,24.4798]
[1777385772170,37.74,75970.72,0.0,0.25112,0.00011,24.49203]
[1777385772189,37.74,75970.72,0.0,0.25112,0.00011,24.49203]
[1777385773175,37.74,75967.7,0.0,0.25079,0.00011,24.47371]
[1777385773190,37.74,75967.7,0.0,0.25079,0.00011,24.47371]
[1777385773281,37.74,75969.02,0.0,0.25093,0.00011,24.48137]
[1777385775570,37.74,75963.39,0.0,0.2503,0.00011,24.44714]
[1777385775606,37.74,75963.39,0.0,0.2503,0.00011,24.44714]
[1777385775736,37.74,75963.39,0.0,0.2503,0.00011,24.44714]
[1777385775844,37.74,75963.39,0.0,0.2503,0.00011,24.44714]
[1777385775988,37.74,75963.39,0.0,0.2503,0.00011,24.44714]
[1777385776128,37.74,75963.39,0.0,0.2503,0.00011,24.44714]
[1777385776453,37.74,75930.75,0.0,0.24673,0.00011,24.25038]
[1777385776964,37.74,75930.75,0.0,0.24673,0.00011,24.25038]
[1777385777092,37.74,75930.75,0.0,0.24673,0.00011,24.25038]
[1777385777375,37.74,75906.74,0.0,0.24413,0.00011,24.1048]
[1777385777981,37.74,75906.74,0.0,0.24413,0.00011,24.1048]
[1777385778242,37.74,75908.33,0.0,0.2443,0.00011,24.1146]
[1777385778489,37.74,75908.33,0.0,0.2443,0.00011,24.1146]
[1777385778923,37.74,75908.33,0.0,0.2443,0.00011,24.1146]
[1777385779187,37.74,75900.37,0.0,0.24344,0.00011,24.0663]
[1777385779481,37.74,75900.37,0.0,0.24344,0.00011,24.0663]
[1777385779494,37.74,75900.37,0.0,0.24344,0.00011,24.0663]
[1777385779813,37.74,75900.37,0.0,0.24344,0.00011,24.0663]
[1777385780132,37.74,75900.37,0.0,0.24344,0.00011,24.0663]
[1777385780234,37.74,75896.14,0.0,0.24299,0.00011,24.04071]
[1777385780691,37.74,75896.14,0.0,0.24299,0.00011,24.04071]
[1777385780791,37.74,75896.14,0.0,0.24299,0.00011,24.04071]
[1777385780834,37.74,75896.14,0.0,0.24299,0.00011,24.04071]
[1777385780886,37.74,75896.14,0.0,0.24299,0.00011,24.04071]
[1777385781004,37.74,75896.55,0.0,0.24304,0.00011,24.04341]
[1777385781734,37.74,75896.55,0.0,0.24304,0.00011,24.04341]
[1777385781816,37.74,75896.55,0.0,0.24304,0.00011,24.04341]
[1777385782265,37.74,75896.55,0.0,0.24304,0.00011,24.04341]
[1777385782308,37.74,75896.55,0.0,0.24304,0.00011,24.04341]
[1777385782368,37.74,75904.01,0.0,0.24385,0.00011,24.08902]
[1777385784030,37.74,75914.62,0.0,0.245,0.00011,24.15372]
[1777385789023,37.74,75906.77,0.0,0.24416,0.00011,24.10649]
[1777385789189,37.75,75914.61,0.0,0.24501,0.00011,24.15423]
[1777385789423,37.75,75914.61,0.0,0.24501,0.00011,24.15423]
[1777385789500,37.75,75914.61,0.0,0.24501,0.00011,24.15423]
[1777385791078,37.75,75928.55,0.0,0.24651,0.00011,24.2355]
[1777385791499,37.75,75928.55,0.0,0.24651,0.00011,24.2355]
[1777385791509,37.75,75928.55,0.0,0.24651,0.00011,24.2355]
[1777385792086,37.75,75927.74,0.0,0.24642,0.00011,24.2306]
[1777385793944,37.75,75927.55,0.0,0.2464,0.00011,24.22946]
[1777385794101,37.75,75925.66,0.0,0.24619,0.00011,24.21803]
[1777385795107,37.75,75937.03,0.0,0.24743,0.00011,24.28676]
[1777385797170,37.75,75940.29,0.0,0.24778,0.00011,24.30638]
[1777385797334,37.75,75942.5,0.0,0.24802,0.00011,24.31964]
[1777385799468,37.75,75948.19,0.0,0.24864,0.00011,24.35378]
[1777385799514,37.75,75948.19,0.0,0.24864,0.00011,24.35378]
[1777385800371,37.75,75948.19,0.0,0.24864,0.00011,24.35378]
[1777385800141,37.74,75948.16,0.0,0.24864,0.00011,24.35349]
[1777385801152,37.74,75957.3,0.0,0.24963,0.00011,24.40832]
[1777385804170,37.74,75966.8,0.0,0.25066,0.00011,24.46469]
[1777385807579,37.74,75970.26,0.0,0.25103,0.00011,24.48474]
[1777385808351,37.74,75974.58,0.0,0.2515,0.00011,24.51034]
[1777385809007,37.74,75974.58,0.0,0.2515,0.00011,24.51034]
[1777385809039,37.74,75974.58,0.0,0.2515,0.00011,24.51034]
[1777385809594,37.74,75981.54,0.0,0.25226,0.00011,24.55168]
[1777385810017,37.74,75981.54,0.0,0.25226,0.00011,24.55168]
[1777385810212,37.74,75981.85,0.0,0.2523,0.00011,24.55374]
[1777385810751,37.74,75981.85,0.0,0.2523,0.00011,24.55374]
[1777385810756,37.74,75981.85,0.0,0.2523,0.00011,24.55374]
[1777385810785,37.74,75981.85,0.0,0.2523,0.00011,24.55374]
[1777385811044,37.74,75981.85,0.0,0.2523,0.00011,24.55374]
[1777385811131,37.74,75981.85,0.0,0.2523,0.00011,24.55374]
[1777385811225,37.74,75989.54,0.0,0.25315,0.00011,24.59975]
[1777385813730,37.74,75990.35,0.0,0.25324,0.00011,24.60483]
[1777385813764,37.74,75990.35,0.0,0.25324,0.00011,24.60483]
[1777385815053,37.74,75990.35,0.0,0.25324,0.00011,24.60493]
[1777385815082,37.74,75990.35,0.0,0.25324,0.00011,24.60493]
[1777385815763,37.74,75994.85,0.0,0.25374,0.00011,24.63181]
[1777385815802,37.74,75994.85,0.0,0.25374,0.00011,24.63181]
[1777385816253,37.74,75998.07,0.0,0.2541,0.00011,24.65104]
[1777385816721,37.74,75998.07,0.0,0.2541,0.00011,24.65104]
[1777385817264,37.74,76000.26,0.0,0.25434,0.00011,24.66411]
[1777385818928,37.74,76004.99,0.0,0.25487,0.00011,24.69223]
[1777385819275,37.74,76006.01,0.0,0.25498,0.00011,24.6983]
[1777385819696,37.74,76006.01,0.0,0.25498,0.00011,24.6983]
[1777385820282,37.74,76009.95,0.0,0.25541,0.00011,24.72167]
[1777385820992,37.74,76009.95,0.0,0.25541,0.00011,24.72167]
[1777385821289,37.74,76007.5,0.0,0.25514,0.00011,24.70713]
[1777385823304,37.74,76019.46,0.0,0.25648,0.00011,24.77833]
[1777385825966,37.75,76024.83,0.0,0.25709,0.00011,24.81073]
[1777385825995,37.75,76024.83,0.0,0.25709,0.00011,24.81073]
[1777385826334,37.75,76031.51,0.0,0.25784,0.00011,24.85043]
[1777385829835,37.75,76039.4,0.0,0.25873,0.00011,24.89768]
[1777385829841,37.75,76039.4,0.0,0.25873,0.00011,24.89768]
[1777385832071,37.75,76039.64,0.0,0.25877,0.00011,24.89953]
[1777385832366,37.75,76036.54,0.0,0.25842,0.00011,24.88154]
[1777385832740,37.75,76036.54,0.0,0.25842,0.00011,24.88154]
[1777385833033,37.75,76036.54,0.0,0.25842,0.00011,24.88154]
[1777385833059,37.75,76036.54,0.0,0.25842,0.00011,24.88154]
[1777385833637,37.75,76037.62,0.0,0.25855,0.00011,24.88812]
[1777385833649,37.75,76037.62,0.0,0.25855,0.00011,24.88812]
[1777385834379,37.75,76021.2,0.0,0.25673,0.00011,24.79164]
[1777385834794,37.75,76021.2,0.0,0.25673,0.00011,24.79164]
[1777385835387,37.75,76019.19,0.0,0.25651,0.00011,24.7801]
[1777385835954,37.75,76019.19,0.0,0.25651,0.00011,24.7801]
[1777385836420,37.75,76019.19,0.0,0.25651,0.00011,24.7801]
[1777385836393,37.76,76019.48,0.0,0.25655,0.00011,24.78216]
[1777385837410,37.76,76015.64,0.0,0.25613,0.00011,24.75982]
[1777385838406,37.76,76015.64,0.0,0.25613,0.00011,24.75982]
[1777385838450,37.76,76018.99,0.0,0.25651,0.00011,24.77999]
[1777385839947,37.76,76017.55,0.0,0.25636,0.00011,24.77183]
[1777385839953,37.76,76017.55,0.0,0.25636,0.00011,24.77183]
[1777385840424,37.76,76012.05,0.0,0.25575,0.00011,24.73923]
[1777385841966,37.76,76015.2,0.0,0.2561,0.00011,24.75781]
[1777385842508,37.76,76015.8,0.0,0.25616,0.00011,24.76128]
[1777385842589,37.76,76015.8,0.0,0.25616,0.00011,24.76128]
[1777385843093,37.76,76015.8,0.0,0.25616,0.00011,24.76128]
[1777385843122,37.76,76015.8,0.0,0.25616,0.00011,24.76128]
[1777385843206,37.76,76015.8,0.0,0.25616,0.00011,24.76128]
[1777385843219,37.76,76015.8,0.0,0.25616,0.00011,24.76128]
[1777385843229,37.76,76021.4,0.0,0.25679,0.00011,24.79473]
[1777385844082,37.76,76021.4,0.0,0.25679,0.00011,24.79473]
[1777385844251,37.76,76030.4,0.0,0.25779,0.00011,24.84777]
[1777385845864,37.76,76034.58,0.0,0.25825,0.00011,24.87236]
[1777385846156,37.76,76034.58,0.0,0.25825,0.00011,24.87236]
[1777385847363,37.76,76034.89,0.0,0.25828,0.00011,24.87401]
[1777385847372,37.76,76034.89,0.0,0.25828,0.00011,24.87401]
[1777385847392,37.76,76034.89,0.0,0.25828,0.00011,24.87401]
[1777385847460,37.76,76030.65,0.0,0.25781,0.00011,24.84906]
[1777385847470,37.76,76030.65,0.0,0.25781,0.00011,24.84906]
[1777385847570,37.76,76029.45,0.0,0.25768,0.00011,24.8419]
[1777385848691,37.76,76029.45,0.0,0.25768,0.00011,24.8419]
[1777385848902,37.76,76029.45,0.0,0.25768,0.00011,24.8419]
[1777385849240,37.76,76029.45,0.0,0.25768,0.00011,24.8419]
[1777385849294,37.76,76029.45,0.0,0.25768,0.00011,24.8419]
[1777385849438,37.76,76029.45,0.0,0.25768,0.00011,24.8419]
[1777385849377,37.76,76024.94,0.0,0.25717,0.00011,24.81518]
[1777385849919,37.76,76027.45,0.0,0.25745,0.00011,24.82993]
[1777385852089,37.76,76030.85,0.0,0.25783,0.00011,24.8499]
[1777385852397,37.76,76020.39,0.0,0.25665,0.00011,24.78482]
[1777385852467,37.76,76020.39,0.0,0.25665,0.00011,24.78482]
[1777385852652,37.76,76020.39,0.0,0.25665,0.00011,24.78482]
[1777385853634,37.76,76017.25,0.0,0.2563,0.00011,24.76627]
[1777385853959,37.76,76017.25,0.0,0.2563,0.00011,24.76627]
[1777385854155,37.76,76017.25,0.0,0.2563,0.00011,24.76627]
[1777385854443,37.76,76016.1,0.0,0.25617,0.00011,24.75939]
[1777385854630,37.76,76016.1,0.0,0.25617,0.00011,24.75939]
[1777385854653,37.76,76012.71,0.0,0.25579,0.00011,24.73934]
[1777385858151,37.76,76013.53,0.0,0.25588,0.00011,24.74408]
[1777385858832,37.76,76016.66,0.0,0.25623,0.00011,24.76248]
[1777385859457,37.76,76017.1,0.0,0.25627,0.00011,24.76501]
[1777385862192,37.76,76021.22,0.0,0.25673,0.00011,24.78936]
[1777385862207,37.76,76021.22,0.0,0.25673,0.00011,24.78936]
[1777385865651,37.76,76018.64,0.0,0.25644,0.00011,24.7741]
[1777385866415,37.76,76018.31,0.0,0.25641,0.00011,24.77216]
[1777385866975,37.76,76018.31,0.0,0.25641,0.00011,24.77216]
[1777385867008,37.76,76018.31,0.0,0.25641,0.00011,24.77216]
[1777385867108,37.76,76018.31,0.0,0.25641,0.00011,24.77216]
[1777385867199,37.76,76021.48,0.0,0.25676,0.00011,24.79088]
[1777385869543,37.76,76028.86,0.0,0.25758,0.00011,24.83439]
[1777385870427,37.76,76028.86,0.0,0.25758,0.00011,24.83439]
[1777385871410,37.76,76024.83,0.0,0.25713,0.00011,24.81049]
[1777385871589,37.76,76024.83,0.0,0.25713,0.00011,24.81049]
[1777385872331,37.76,76024.83,0.0,0.25713,0.00011,24.81049]
[1777385872348,37.76,76024.83,0.0,0.25713,0.00011,24.81049]
[1777385872354,37.76,76024.83,0.0,0.25713,0.00011,24.81049]
[1777385872441,37.76,76018.9,0.0,0.25647,0.00011,24.77545]
[1777385874340,37.76,76017.55,0.0,0.25632,0.00011,24.76748]
[1777385874362,37.76,76017.55,0.0,0.25632,0.00011,24.76748]
[1777385874367,37.76,76017.55,0.0,0.25632,0.00011,24.76748]
[1777385877461,37.76,76017.26,0.0,0.25629,0.00011,24.76569]
[1777385877524,37.76,76017.34,0.0,0.25629,0.00011,24.76601]
[1777385878410,37.76,76017.34,0.0,0.25629,0.00011,24.76601]
[1777385877688,37.76,76017.34,0.0,0.25629,0.00011,24.76601]
[1777385878543,37.76,76017.34,0.0,0.25629,0.00011,24.76601]
[1777385878574,37.76,76017.34,0.0,0.25629,0.00011,24.76601]
[1777385878758,37.76,76017.34,0.0,0.25629,0.00011,24.76601]
[1777385878769,37.76,76017.34,0.0,0.25629,0.00011,24.76601]
[1777385879462,37.76,76028.22,0.0,0.2575,0.00011,24.8302]
[1777385880281,37.76,76028.22,0.0,0.2575,0.00011,24.8302]
[1777385880442,37.76,76028.22,0.0,0.2575,0.00011,24.8302]
[1777385880450,37.76,76028.22,0.0,0.2575,0.00011,24.8302]
[1777385880709,37.76,76028.96,0.0,0.25758,0.00011,24.83451]
[1777385883810,37.75,76028.52,0.0,0.25752,0.00011,24.8315]
[1777385886751,37.75,76017.81,0.0,0.25633,0.00011,24.76791]
[1777385887788,37.75,76017.81,0.0,0.25633,0.00011,24.76791]
[1777385887889,37.75,76023.29,0.0,0.25693,0.00011,24.8002]
[1777385890904,37.75,76023.98,0.0,0.257,0.00011,24.80396]
[1777385891010,37.75,76023.98,0.0,0.257,0.00011,24.80396]
[1777385891388,37.75,76023.98,0.0,0.257,0.00011,24.80396]
[1777385891484,37.75,76023.39,0.0,0.25694,0.00011,24.80037]
[1777385893824,37.75,76029.38,0.0,0.2576,0.00011,24.83547]
[1777385894386,37.75,76037.13,0.0,0.25846,0.00011,24.88094]
[1777385894572,37.75,76037.13,0.0,0.25846,0.00011,24.88094]
[1777385895191,37.75,76037.13,0.0,0.25846,0.00011,24.88094]
[1777385895260,37.75,76041.57,0.0,0.25895,0.00011,24.90683]
[1777385898146,37.75,76031.31,0.0,0.25779,0.00011,24.84594]
[1777385898544,37.75,76031.31,0.0,0.25779,0.00011,24.84594]
[1777385900072,37.75,76031.31,0.0,0.25779,0.00011,24.84594]
[1777385900075,37.75,76031.31,0.0,0.25779,0.00011,24.84594]
[1777385900166,37.75,76024.27,0.0,0.25701,0.00011,24.8042]
[1777385900833,37.75,76024.27,0.0,0.25701,0.00011,24.8042]
[1777385901213,37.75,76024.27,0.0,0.25701,0.00011,24.8042]
[1777385901293,37.75,76027.23,0.0,0.25733,0.00011,24.82156]
[1777385904760,37.74,76034.17,0.0,0.2581,0.00011,24.86218]
[1777385904999,37.74,76034.17,0.0,0.2581,0.00011,24.86218]
[1777385905231,37.74,76034.17,0.0,0.2581,0.00011,24.86218]
[1777385905359,37.74,76039.95,0.0,0.25874,0.00011,24.89584]
[1777385910947,37.74,76047.52,0.0,0.25956,0.00011,24.9391]
[1777385911090,37.74,76047.52,0.0,0.25956,0.00011,24.9391]
[1777385911189,37.74,76045.46,0.0,0.2593,0.00011,24.92343]
[1777385912430,37.74,76045.46,0.0,0.2593,0.00011,24.92343]
[1777385913101,37.74,76045.46,0.0,0.2593,0.00011,24.92343]
[1777385913533,37.74,76037.06,0.0,0.25836,0.00011,24.87365]
[1777385915757,37.74,76031.0,0.0,0.25767,0.00011,24.83763]
[1777385915955,37.74,76031.0,0.0,0.25767,0.00011,24.83763]
[1777385916993,37.74,76017.86,0.0,0.25621,0.00011,24.75983]
[1777385918889,37.74,76020.01,0.0,0.25645,0.00011,24.77248]
[1777385919197,37.74,76020.01,0.0,0.25645,0.00011,24.77248]
[1777385919228,37.74,76020.01,0.0,0.25645,0.00011,24.77248]
[1777385919234,37.73,76021.01,0.0,0.25656,0.00011,24.77831]
[1777385924682,37.73,76026.72,0.0,0.25718,0.00011,24.8115]
[1777385926001,37.73,76026.52,0.0,0.25716,0.00011,24.81022]
[1777385926067,37.73,76027.8,0.0,0.2573,0.00011,24.81768]
[1777385931067,37.73,76025.85,0.0,0.25707,0.00011,24.80576]
[1777385933351,37.73,76025.03,0.0,0.25698,0.00011,24.80076]
[1777385933368,37.73,76025.03,0.0,0.25698,0.00011,24.80076]
[1777385933397,37.73,76025.03,0.0,0.25698,0.00011,24.80076]
[1777385933408,37.73,76013.36,0.0,0.25568,0.00011,24.73174]
[1777385935023,37.73,76011.19,0.0,0.25544,0.00011,24.71889]
[1777385935473,37.73,76007.93,0.0,0.25508,0.00011,24.69958]
[1777385935672,37.73,76007.93,0.0,0.25508,0.00011,24.69958]
[1777385935723,37.73,76007.93,0.0,0.25508,0.00011,24.69958]
[1777385936039,37.73,76007.93,0.0,0.25508,0.00011,24.69958]
[1777385939222,37.73,75999.55,0.0,0.25414,0.00011,24.64909]
[1777385939271,37.73,75999.57,0.0,0.25415,0.00011,24.6493]
[1777385939620,37.73,75999.57,0.0,0.25415,0.00011,24.6493]
[1777385940208,37.73,75999.57,0.0,0.25415,0.00011,24.6493]
[1777385940229,37.73,75995.22,0.0,0.25366,0.00011,24.62305]
[1777385941002,37.73,75995.22,0.0,0.25366,0.00011,24.62305]
[1777385941165,37.73,75995.22,0.0,0.25366,0.00011,24.62305]
[1777385941194,37.73,75994.82,0.0,0.25361,0.00011,24.62032]
[1777385943120,37.72,75994.82,0.0,0.2536,0.00011,24.61998]
[1777385943138,37.72,75994.82,0.0,0.2536,0.00011,24.61998]
[1777385943218,37.72,75994.82,0.0,0.2536,0.00011,24.61998]
[1777385943248,37.72,75990.86,0.0,0.25316,0.00011,24.59605]
[1777385945133,37.72,75990.86,0.0,0.25315,0.00011,24.59574]
[1777385945885,37.72,75991.35,0.0,0.2532,0.00011,24.59835]
[1777385945992,37.72,75991.35,0.0,0.2532,0.00011,24.59835]
[1777385946077,37.72,75991.35,0.0,0.2532,0.00011,24.59835]
[1777385946166,37.72,75991.35,0.0,0.25319,0.00011,24.59804]
[1777385946709,37.72,75991.35,0.0,0.25319,0.00011,24.59804]
[1777385946740,37.72,75991.35,0.0,0.25319,0.00011,24.59804]
[1777385947173,37.72,75981.53,0.0,0.25211,0.00011,24.5392]
[1777385948869,37.72,75973.71,0.0,0.25124,0.00011,24.49221]
[1777385948892,37.72,75973.71,0.0,0.25124,0.00011,24.49221]
[1777385949187,37.72,75973.71,0.0,0.25124,0.00011,24.492]
[1777385950520,37.72,75957.4,0.0,0.24944,0.00011,24.39397]
[1777385953341,37.72,75956.35,0.0,0.24933,0.00011,24.38744]
[1777385953355,37.72,75956.35,0.0,0.24932,0.00011,24.38733]
[1777385957274,37.72,75964.11,0.0,0.25017,0.00011,24.43356]
[1777385960062,37.71,75966.2,0.0,0.25039,0.00011,24.44561]
[1777385960264,37.71,75972.0,0.0,0.25102,0.00011,24.48021]
[1777385963372,37.71,75983.04,0.0,0.25222,0.00011,24.54556]
[1777385969418,37.71,75984.96,0.0,0.2524,0.00011,24.55561]
[1777385969448,37.71,75984.96,0.0,0.2524,0.00011,24.55561]
[1777385969510,37.71,75983.31,0.0,0.25222,0.00011,24.54545]
[1777385972617,37.7,75980.29,0.0,0.25184,0.00011,24.52315]
[1777385973436,37.7,75980.29,0.0,0.25184,0.00011,24.52315]
[1777385974890,37.7,75971.69,0.0,0.25089,0.00011,24.47111]
[1777385975370,37.7,75970.9,0.0,0.2508,0.00011,24.46615]
[1777385980405,37.7,75974.99,0.0,0.25122,0.00011,24.4895]
[1777385985440,37.69,75973.17,0.0,0.251,0.00011,24.47738]
[1777385989354,37.69,75972.05,0.0,0.25086,0.00011,24.46996]
[1777385989356,37.69,75972.05,0.0,0.25086,0.00011,24.46996]
[1777385989420,37.69,75972.05,0.0,0.25086,0.00011,24.46996]
[1777385989651,37.69,75968.49,0.0,0.25047,0.00011,24.44837]
[1777385989681,37.69,75968.49,0.0,0.25047,0.00011,24.44837]
[1777385990474,37.69,75968.49,0.0,0.25046,0.00011,24.44815]
[1777385994317,37.69,75960.92,0.0,0.24962,0.00011,24.40217]
[1777385999538,37.68,75962.38,0.0,0.24977,0.00011,24.41001]
[1777385999994,37.68,75962.38,0.0,0.24977,0.00011,24.41001]
[1777386000033,37.68,75962.38,0.0,0.24977,0.00011,24.41001]
[1777386000073,37.68,75962.38,0.0,0.24977,0.00011,24.41001]
[1777386000545,37.68,75956.2,0.0,0.24909,0.00011,24.37267]
[1777386000615,37.68,75956.2,0.0,0.24909,0.00011,24.37267]
[1777386000663,37.68,75956.2,0.0,0.24909,0.00011,24.37267]
[1777386001589,37.68,75956.2,0.0,0.24909,0.00011,24.37267]
[1777386001795,37.68,75951.79,0.0,0.2486,0.00011,24.34598]
[1777386001929,37.68,75951.79,0.0,0.2486,0.00011,24.34598]
[1777386002559,37.68,75956.2,0.0,0.24908,0.00011,24.37247]
[1777386003681,37.68,75956.32,0.0,0.24909,0.00011,24.37308]
[1777386004573,37.68,75952.35,0.0,0.24866,0.00011,24.34904]
[1777386004979,37.68,75952.35,0.0,0.24866,0.00011,24.34904]
[1777386005021,37.68,75952.35,0.0,0.24866,0.00011,24.34904]
[1777386005502,37.68,75952.35,0.0,0.24866,0.00011,24.34904]
[1777386005845,37.68,75949.07,0.0,0.2483,0.00011,24.32918]
[1777386005857,37.68,75949.07,0.0,0.2483,0.00011,24.32918]
[1777386006586,37.68,75949.07,0.0,0.24829,0.00011,24.3291]
[1777386011649,37.68,75955.37,0.0,0.24897,0.00011,24.36663]
[1777386013941,37.68,75954.5,0.0,0.24888,0.00011,24.36118]
[1777386013955,37.68,75954.5,0.0,0.24888,0.00011,24.36118]
[1777386015970,37.68,75950.1,0.0,0.24839,0.00011,24.33446]
[1777386015988,37.68,75950.1,0.0,0.24839,0.00011,24.33446]
[1777386016072,37.68,75950.1,0.0,0.24839,0.00011,24.33446]
[1777386016173,37.68,75950.75,0.0,0.24846,0.00011,24.3383]
[1777386019431,37.68,75955.62,0.0,0.24899,0.00011,24.36748]
[1777386019496,37.68,75955.68,0.0,0.24899,0.00011,24.36773]
[1777386020286,37.68,75955.68,0.0,0.24899,0.00011,24.36773]
[1777386025724,37.68,75959.82,0.0,0.24943,0.00011,24.39187]
[1777386029485,37.67,75971.25,0.0,0.25067,0.00011,24.45994]
[1777386032677,37.67,75969.13,0.0,0.25041,0.00011,24.44345]
[1777386033536,37.67,75974.34,0.0,0.25098,0.00011,24.47454]
[1777386034211,37.67,75974.34,0.0,0.25098,0.00011,24.47454]
[1777386034267,37.67,75974.34,0.0,0.25098,0.00011,24.47454]
[1777386034372,37.67,75971.18,0.0,0.25063,0.00011,24.45537]
[1777386034930,37.67,75971.18,0.0,0.25063,0.00011,24.45537]
[1777386035329,37.67,75969.35,0.0,0.25043,0.00011,24.44416]
[1777386037689,37.67,75971.42,0.0,0.25065,0.00011,24.4562]
[1777386037807,37.67,75972.46,0.0,0.25076,0.00011,24.46224]
[1777386039474,37.67,75972.46,0.0,0.25076,0.00011,24.46224]
[1777386039488,37.67,75972.46,0.0,0.25076,0.00011,24.46224]
[1777386040028,37.67,75971.23,0.0,0.25061,0.00011,24.45445]
[1777386040100,37.67,75969.18,0.0,0.25039,0.00011,24.44214]
[1777386045931,37.66,75963.53,0.0,0.24975,0.00011,24.40738]
[1777386048378,37.66,75965.0,0.0,0.24991,0.00011,24.41593]
[1777386049125,37.66,75962.25,0.0,0.2496,0.00011,24.3991]
[1777386051633,37.66,75971.89,0.0,0.25065,0.00011,24.4566]
[1777386052776,37.66,75973.72,0.0,0.25085,0.00011,24.46739]
[1777386053635,37.66,75976.87,0.0,0.25119,0.00011,24.48608]
[1777386053789,37.66,75976.87,0.0,0.25119,0.00011,24.48608]
[1777386054485,37.66,75976.87,0.0,0.25119,0.00011,24.48608]
[1777386055103,37.66,75978.85,0.0,0.2514,0.00011,24.49773]
[1777386055146,37.66,75978.85,0.0,0.2514,0.00011,24.49773]
[1777386055350,37.66,75982.08,0.0,0.25176,0.00011,24.51708]
[1777386056457,37.66,75982.08,0.0,0.25176,0.00011,24.51708]
[1777386056491,37.66,75991.44,0.0,0.25278,0.00011,24.57258]
[1777386056771,37.66,75991.44,0.0,0.25278,0.00011,24.57258]
[1777386056940,37.66,75991.44,0.0,0.25278,0.00011,24.57258]
[1777386058478,37.66,75991.44,0.0,0.25278,0.00011,24.57258]
[1777386062548,37.65,75993.85,0.0,0.25302,0.00011,24.58541]
[1777386064869,37.65,75982.08,0.0,0.25171,0.00011,24.51443]
[1777386066573,37.65,75987.17,0.0,0.25226,0.00011,24.54466]
[1777386070366,37.65,75992.08,0.0,0.25279,0.00011,24.57291]
[1777386070449,37.64,75993.45,0.0,0.25292,0.00011,24.58048]
[1777386073930,37.64,75991.83,0.0,0.25273,0.00011,24.56987]
[1777386074548,37.64,75991.83,0.0,0.25273,0.00011,24.56987]
[1777386074563,37.64,75988.81,0.0,0.25239,0.00011,24.55151]
[1777386075825,37.64,75988.81,0.0,0.25239,0.00011,24.55151]
[1777386075994,37.64,75988.81,0.0,0.25239,0.00011,24.55151]
[1777386077689,37.64,75983.12,0.0,0.25175,0.00011,24.51668]
[1777386078421,37.64,75983.12,0.0,0.25175,0.00011,24.51668]
[1777386078478,37.64,75983.12,0.0,0.25175,0.00011,24.51668]
[1777386078496,37.64,75983.12,0.0,0.25175,0.00011,24.51668]
[1777386078627,37.64,75982.78,0.0,0.2517,0.00011,24.51441]
[1777386078702,37.64,75982.78,0.0,0.2517,0.00011,24.51441]
[1777386080728,37.64,75977.31,0.0,0.2511,0.00011,24.48138]
[1777386081190,37.64,75977.31,0.0,0.2511,0.00011,24.48138]
[1777386081484,37.63,75973.6,0.0,0.25068,0.00011,24.45872]
[1777386082226,37.63,75973.6,0.0,0.25068,0.00011,24.45872]
[1777386082634,37.63,75978.45,0.0,0.25121,0.00011,24.48766]
[1777386082749,37.63,75978.45,0.0,0.25121,0.00011,24.48766]
[1777386082758,37.63,75978.45,0.0,0.25121,0.00011,24.48766]
[1777386082772,37.63,75978.45,0.0,0.25121,0.00011,24.48766]
[1777386082819,37.63,75978.45,0.0,0.25121,0.00011,24.48766]
[1777386084067,37.63,75982.26,0.0,0.25163,0.00011,24.51029]
[1777386084140,37.63,75982.26,0.0,0.25163,0.00011,24.51029]
[1777386087297,37.63,75977.31,0.0,0.25107,0.00011,24.48014]
[1777386087368,37.63,75976.58,0.0,0.25098,0.00011,24.47534]
[1777386088035,37.63,75976.58,0.0,0.25098,0.00011,24.47534]
[1777386088175,37.63,75976.58,0.0,0.25098,0.00011,24.47534]
[1777386089250,37.63,75976.58,0.0,0.25098,0.00011,24.47534]
[1777386089348,37.63,75980.3,0.0,0.25139,0.00011,24.49726]
[1777386090653,37.63,75980.3,0.0,0.25139,0.00011,24.49726]
[1777386090665,37.63,75980.3,0.0,0.25139,0.00011,24.49726]
[1777386093184,37.63,75983.15,0.0,0.25167,0.00011,24.51052]
[1777386094231,37.63,75983.68,0.0,0.25172,0.00011,24.51345]
[1777386094372,37.63,75983.68,0.0,0.25172,0.00011,24.51345]
[1777386094385,37.63,75983.68,0.0,0.25172,0.00011,24.51345]
[1777386094516,37.63,75981.7,0.0,0.2515,0.00011,24.50107]
[1777386099967,37.62,75977.94,0.0,0.25106,0.00011,24.47745]
[1777386102453,37.62,75977.88,0.0,0.25105,0.00011,24.47689]
[1777386102457,37.62,75978.33,0.0,0.25109,0.00011,24.4792]
[1777386105630,37.62,75977.38,0.0,0.25098,0.00011,24.47313]
[1777386105675,37.62,75977.38,0.0,0.25098,0.00011,24.47313]
[1777386106294,37.62,75979.82,0.0,0.25124,0.00011,24.48741]
[1777386111329,37.61,75981.9,0.0,0.25145,0.00011,24.49886]
[1777386113697,37.61,75982.5,0.0,0.25151,0.00011,24.50226]
[1777386113713,37.61,75982.55,0.0,0.25152,0.00011,24.50237]
[1777386113976,37.61,75982.55,0.0,0.25152,0.00011,24.50237]
[1777386115712,37.61,75982.55,0.0,0.25151,0.00011,24.50217]
[1777386116364,37.61,75976.15,0.0,0.2508,0.00011,24.46346]
[1777386119385,37.61,75966.41,0.0,0.24972,0.00011,24.40458]
[1777386120483,37.61,75966.41,0.0,0.24972,0.00011,24.40458]
[1777386121473,37.61,75962.76,0.0,0.24932,0.00011,24.38252]
[1777386121669,37.61,75957.37,0.0,0.24873,0.00011,24.34994]
[1777386123371,37.61,75950.79,0.0,0.24801,0.00011,24.31013]
[1777386123397,37.61,75950.79,0.0,0.24801,0.00011,24.31013]
[1777386124014,37.61,75949.47,0.0,0.24786,0.00011,24.30214]
[1777386124161,37.61,75949.47,0.0,0.24786,0.00011,24.30214]
[1777386124420,37.61,75949.47,0.0,0.24786,0.00011,24.30217]
[1777386124810,37.61,75949.47,0.0,0.24786,0.00011,24.30217]
[1777386125033,37.61,75949.47,0.0,0.24786,0.00011,24.30217]
[1777386125052,37.61,75949.47,0.0,0.24786,0.00011,24.30217]
[1777386125637,37.61,75930.35,0.0,0.24577,0.00011,24.18627]
[1777386128456,37.61,75927.94,0.0,0.24552,0.00011,24.1721]
[1777386131348,37.61,75924.03,0.0,0.2451,0.00011,24.14866]
[1777386134156,37.61,75915.97,0.0,0.24424,0.00011,24.10019]
[1777386134176,37.61,75915.97,0.0,0.24424,0.00011,24.10019]
[1777386139533,37.62,75916.47,0.0,0.24432,0.00011,24.10483]
[1777386141496,37.62,75916.94,0.0,0.24438,0.00011,24.10796]
[1777386146585,37.63,75921.5,0.0,0.2449,0.00011,24.1372]
[1777386151638,37.63,75920.48,0.0,0.24481,0.00011,24.1319]
[1777386155907,37.63,75920.96,0.0,0.24486,0.00011,24.1327]
[1777386157504,37.63,75922.14,0.0,0.24499,0.00011,24.14013]
[1777386157763,37.63,75922.47,0.0,0.24504,0.00011,24.14238]
[1777386158118,37.63,75922.47,0.0,0.24504,0.00011,24.14238]
[1777386163806,37.64,75927.35,0.0,0.24559,0.00011,24.17336]
[1777386164046,37.64,75927.35,0.0,0.24559,0.00011,24.17336]
[1777386164736,37.64,75929.32,0.0,0.24581,0.00011,24.18553]
[1777386169752,37.64,75926.49,0.0,0.24552,0.00011,24.16911]
[1777386170025,37.64,75923.92,0.0,0.24524,0.00011,24.15369]
[1777386170758,37.64,75923.92,0.0,0.24524,0.00011,24.1539]
[1777386173847,37.64,75915.23,0.0,0.24431,0.00011,24.10172]
[1777386175149,37.64,75913.79,0.0,0.24416,0.00011,24.09294]
[1777386175162,37.64,75913.79,0.0,0.24416,0.00011,24.09294]
[1777386177397,37.65,75913.47,0.0,0.24413,0.00011,24.09155]
[1777386177427,37.65,75912.61,0.0,0.24404,0.00011,24.08659]
[1777386181333,37.65,75908.26,0.0,0.24359,0.00011,24.06097]
[1777386181366,37.65,75908.26,0.0,0.24359,0.00011,24.06097]
[1777386181925,37.65,75904.19,0.0,0.24316,0.00011,24.03678]
[1777386181931,37.65,75904.19,0.0,0.24316,0.00011,24.03678]
[1777386182638,37.65,75900.89,0.0,0.24281,0.00011,24.01697]
[1777386183060,37.65,75900.89,0.0,0.24281,0.00011,24.01697]
[1777386183128,37.65,75900.89,0.0,0.24281,0.00011,24.01697]
[1777386183179,37.65,75900.89,0.0,0.24281,0.00011,24.01697]
[1777386184029,37.65,75899.65,0.0,0.24268,0.00011,24.00939]
[1777386184043,37.65,75899.65,0.0,0.24268,0.00011,24.00939]
[1777386184259,37.65,75899.65,0.0,0.24268,0.00011,24.00939]
[1777386184360,37.65,75900.38,0.0,0.24276,0.00011,24.01422]
[1777386184884,37.65,75900.38,0.0,0.24276,0.00011,24.01422]
[1777386184949,37.65,75900.38,0.0,0.24276,0.00011,24.01422]
[1777386185383,37.65,75900.38,0.0,0.24276,0.00011,24.01422]
[1777386185998,37.65,75894.76,0.0,0.24216,0.00011,23.98008]
[1777386187989,37.65,75897.19,0.0,0.24242,0.00011,23.9947]
[1777386190631,37.65,75891.09,0.0,0.24175,0.00011,23.95711]
[1777386190693,37.65,75890.64,0.0,0.2417,0.00011,23.95425]
[1777386191199,37.65,75890.64,0.0,0.2417,0.00011,23.95425]
[1777386191358,37.65,75890.64,0.0,0.2417,0.00011,23.95425]
[1777386191434,37.65,75890.64,0.0,0.2417,0.00011,23.95425]
[1777386191602,37.65,75890.64,0.0,0.2417,0.00011,23.95425]
[1777386191717,37.65,75890.64,0.0,0.2417,0.00011,23.95425]
[1777386191751,37.65,75887.19,0.0,0.24133,0.00011,23.93302]
[1777386192040,37.65,75887.19,0.0,0.24133,0.00011,23.93302]
[1777386192369,37.65,75887.19,0.0,0.24133,0.00011,23.93302]
[1777386192438,37.65,75887.19,0.0,0.24133,0.00011,23.93302]
[1777386192747,37.65,75874.6,0.0,0.23997,0.00011,23.85566]
[1777386194500,37.65,75861.23,0.0,0.23853,0.00011,23.77324]
[1777386196657,37.65,75861.23,0.0,0.23853,0.00011,23.77324]
[1777386196763,37.65,75861.23,0.0,0.23853,0.00011,23.77324]
[1777386197390,37.65,75856.88,0.0,0.23806,0.00011,23.74639]
[1777386197795,37.65,75863.88,0.0,0.23882,0.00011,23.78966]
[1777386198151,37.65,75874.55,0.0,0.23996,0.00011,23.85532]
[1777386199723,37.65,75874.55,0.0,0.23996,0.00011,23.85532]
[1777386199748,37.65,75874.55,0.0,0.23996,0.00011,23.85532]
[1777386199778,37.65,75874.55,0.0,0.23996,0.00011,23.85532]
[1777386199800,37.65,75878.39,0.0,0.24038,0.00011,23.87897]
[1777386199851,37.65,75878.39,0.0,0.24038,0.00011,23.87897]
[1777386200183,37.65,75878.39,0.0,0.24038,0.00011,23.87897]
[1777386200243,37.65,75878.39,0.0,0.24038,0.00011,23.87897]
[1777386200387,37.65,75880.96,0.0,0.24065,0.00011,23.89475]
[1777386201269,37.65,75880.96,0.0,0.24065,0.00011,23.89475]
[1777386201277,37.65,75880.96,0.0,0.24065,0.00011,23.89475]
[1777386201666,37.65,75892.79,0.0,0.24193,0.00011,23.96717]
[1777386203138,37.65,75894.35,0.0,0.24209,0.00011,23.97659]
[1777386204220,37.65,75896.28,0.0,0.2423,0.00011,23.98825]
[1777386204263,37.65,75896.28,0.0,0.2423,0.00011,23.98825]
[1777386209483,37.65,75892.99,0.0,0.24193,0.00011,23.96753]
[1777386209544,37.65,75892.99,0.0,0.24193,0.00011,23.96753]
[1777386209597,37.65,75892.83,0.0,0.24191,0.00011,23.96624]
[1777386210395,37.65,75892.83,0.0,0.24191,0.00011,23.96624]
[1777386210496,37.65,75895.13,0.0,0.24216,0.00011,23.98016]
[1777386211087,37.65,75895.13,0.0,0.24216,0.00011,23.98016]
[1777386211554,37.65,75895.13,0.0,0.24216,0.00011,23.98016]
[1777386211601,37.65,75895.13,0.0,0.24216,0.00011,23.98016]
[1777386211635,37.65,75895.13,0.0,0.24216,0.00011,23.98016]
[1777386211650,37.65,75895.13,0.0,0.24216,0.00011,23.98016]
[1777386211654,37.65,75895.13,0.0,0.24216,0.00011,23.98016]
[1777386211673,37.65,75894.82,0.0,0.2421,0.00011,23.9747]
[1777386212231,37.65,75894.82,0.0,0.2421,0.00011,23.9747]
[1777386212249,37.65,75894.82,0.0,0.2421,0.00011,23.9747]
[1777386212275,37.65,75894.82,0.0,0.2421,0.00011,23.9747]
[1777386212376,37.65,75893.91,0.0,0.242,0.00011,23.96896]
[1777386214316,37.65,75891.56,0.0,0.24175,0.00011,23.95486]
[1777386215646,37.65,75891.04,0.0,0.24169,0.00011,23.95168]
[1777386219265,37.65,75883.69,0.0,0.24092,0.00011,23.90788]
[1777386219379,37.65,75883.69,0.0,0.24092,0.00011,23.90788]
[1777386219461,37.65,75883.69,0.0,0.24092,0.00011,23.90788]
[1777386219809,37.65,75883.69,0.0,0.24092,0.00011,23.90788]
[1777386219813,37.65,75878.19,0.0,0.24033,0.00011,23.87414]
[1777386220221,37.65,75878.19,0.0,0.24033,0.00011,23.87414]
[1777386220315,37.65,75878.19,0.0,0.24033,0.00011,23.87414]
[1777386220357,37.65,75878.19,0.0,0.24033,0.00011,23.87414]
[1777386220546,37.65,75866.44,0.0,0.23907,0.00011,23.80184]
[1777386220951,37.65,75866.44,0.0,0.23907,0.00011,23.80184]
[1777386221316,37.65,75866.44,0.0,0.23907,0.00011,23.80184]
[1777386221399,37.65,75866.44,0.0,0.23907,0.00011,23.80184]
[1777386221449,37.65,75866.44,0.0,0.23907,0.00011,23.80184]
[1777386221733,37.65,75866.44,0.0,0.23907,0.00011,23.80184]
[1777386221807,37.65,75866.44,0.0,0.23907,0.00011,23.80184]
[1777386221793,37.65,75858.41,0.0,0.2382,0.00011,23.75235]
[1777386221896,37.65,75858.41,0.0,0.2382,0.00011,23.75235]
[1777386221943,37.65,75858.41,0.0,0.2382,0.00011,23.75235]
[1777386222741,37.65,75858.41,0.0,0.2382,0.00011,23.75235]
[1777386223796,37.65,75850.12,0.0,0.23732,0.00011,23.7011]
[1777386225128,37.65,75851.72,0.0,0.23749,0.00011,23.7113]
[1777386225220,37.65,75854.38,0.0,0.23778,0.00011,23.72772]
[1777386228275,37.65,75854.31,0.0,0.23777,0.00011,23.72751]
[1777386228500,37.65,75854.31,0.0,0.23777,0.00011,23.72751]
[1777386234233,37.65,75858.92,0.0,0.23828,0.00011,23.75657]
[1777386237580,37.65,75858.22,0.0,0.23821,0.00011,23.75239]
[1777386237640,37.65,75858.22,0.0,0.23821,0.00011,23.75239]
[1777386237681,37.66,75853.94,0.0,0.23775,0.00011,23.72614]
[1777386238588,37.66,75853.94,0.0,0.23775,0.00011,23.72614]
[1777386238613,37.66,75850.47,0.0,0.23738,0.00011,23.70482]
[1777386239136,37.66,75850.47,0.0,0.23738,0.00011,23.70482]
[1777386239148,37.66,75850.47,0.0,0.23738,0.00011,23.70482]
[1777386239269,37.66,75850.47,0.0,0.23738,0.00011,23.70482]
[1777386240571,37.66,75850.47,0.0,0.23738,0.00011,23.70482]
[1777386240620,37.66,75850.47,0.0,0.23738,0.00011,23.70482]
[1777386240633,37.66,75850.47,0.0,0.23738,0.00011,23.70482]
[1777386240662,37.66,75850.47,0.0,0.23738,0.00011,23.70482]
[1777386240709,37.66,75850.47,0.0,0.23738,0.00011,23.70482]
[1777386240754,37.66,75850.47,0.0,0.23738,0.00011,23.70482]
[1777386240758,37.66,75851.19,0.0,0.23746,0.00011,23.70951]
[1777386242421,37.66,75847.54,0.0,0.23708,0.00011,23.68708]
[1777386242669,37.66,75841.01,0.0,0.23638,0.00011,23.64669]
[1777386247383,37.66,75831.26,0.0,0.23536,0.00011,23.58737]
[1777386250011,37.66,75830.76,0.0,0.23531,0.00011,23.58479]
[1777386253884,37.66,75828.86,0.0,0.23513,0.00011,23.57404]
[1777386255521,37.67,75828.55,0.0,0.23511,0.00011,23.57266]
[1777386259492,37.67,75822.72,0.0,0.2345,0.00011,23.53731]
[1777386263552,37.67,75823.69,0.0,0.23463,0.00011,23.54478]
[1777386263887,37.67,75822.6,0.0,0.23452,0.00011,23.5383]
[1777386264825,37.67,75822.6,0.0,0.23452,0.00011,23.5383]
[1777386264883,37.67,75822.6,0.0,0.23452,0.00011,23.5383]
[1777386265520,37.67,75822.6,0.0,0.23452,0.00011,23.5383]
[1777386265585,37.67,75820.91,0.0,0.23435,0.00011,23.52809]
[1777386266958,37.68,75825.94,0.0,0.23489,0.00011,23.55988]
[1777386267860,37.68,75825.94,0.0,0.23489,0.00011,23.55988]
[1777386267880,37.68,75825.94,0.0,0.23489,0.00011,23.55988]
[1777386267861,37.68,75829.56,0.0,0.23528,0.00011,23.58259]
[1777386268818,37.68,75834.03,0.0,0.23576,0.00011,23.61052]
[1777386268986,37.68,75834.03,0.0,0.23576,0.00011,23.61052]
[1777386268994,37.68,75834.03,0.0,0.23576,0.00011,23.61052]
[1777386269010,37.68,75834.03,0.0,0.23576,0.00011,23.61052]
[1777386270983,37.68,75837.08,0.0,0.23609,0.00011,23.6296]
[1777386271503,37.68,75833.9,0.0,0.23573,0.00011,23.60668]
[1777386272302,37.68,75833.9,0.0,0.23573,0.00011,23.60668]
[1777386273033,37.68,75837.15,0.0,0.23608,0.00011,23.62699]
[1777386278452,37.68,75836.46,0.0,0.23602,0.00011,23.62338]
[1777386278467,37.68,75836.46,0.0,0.23602,0.00011,23.62338]
[1777386279681,37.68,75829.11,0.0,0.23524,0.00011,23.57818]
[1777386279794,37.68,75825.13,0.0,0.23482,0.00011,23.55369]
[1777386281702,37.68,75830.25,0.0,0.23537,0.00011,23.58567]
[1777386283155,37.68,75833.68,0.0,0.23574,0.00011,23.60711]
[1777386283559,37.68,75833.68,0.0,0.23574,0.00011,23.60711]
[1777386283659,37.68,75838.28,0.0,0.23624,0.00011,23.63587]
[1777386288943,37.69,75845.1,0.0,0.23697,0.00011,23.67841]
[1777386289059,37.69,75845.1,0.0,0.23697,0.00011,23.67841]
[1777386289854,37.69,75845.1,0.0,0.23697,0.00011,23.67841]
[1777386289858,37.69,75848.63,0.0,0.23735,0.00011,23.70036]
[1777386290099,37.69,75848.63,0.0,0.23735,0.00011,23.70036]
[1777386291647,37.69,75858.51,0.0,0.23841,0.00011,23.76134]
[1777386293256,37.69,75862.01,0.0,0.23878,0.00011,23.78288]
[1777386293284,37.69,75862.01,0.0,0.23878,0.00011,23.78288]
[1777386293999,37.69,75863.68,0.0,0.23896,0.00011,23.79313]
[1777386294014,37.69,75863.68,0.0,0.23896,0.00011,23.79313]
[1777386294803,37.69,75868.74,0.0,0.2395,0.00011,23.8242]
[1777386295171,37.69,75868.74,0.0,0.2395,0.00011,23.8242]
[1777386295193,37.69,75868.74,0.0,0.2395,0.00011,23.8242]
[1777386295276,37.69,75868.74,0.0,0.2395,0.00011,23.8242]
[1777386297769,37.69,75872.87,0.0,0.23995,0.00011,23.84938]
[1777386297786,37.69,75872.87,0.0,0.23995,0.00011,23.84938]
[1777386300380,37.68,75866.76,0.0,0.23928,0.00011,23.81155]
[1777386300959,37.68,75866.76,0.0,0.23928,0.00011,23.81155]
[1777386300978,37.68,75866.76,0.0,0.23928,0.00011,23.81155]
[1777386301133,37.68,75866.76,0.0,0.23928,0.00011,23.81155]
[1777386301141,37.68,75866.76,0.0,0.23928,0.00011,23.81155]
[1777386301235,37.68,75866.76,0.0,0.23928,0.00011,23.81155]
[1777386301819,37.68,75859.83,0.0,0.23854,0.00011,23.76875]
[1777386303357,37.68,75859.83,0.0,0.23854,0.00011,23.76873]
[1777386303733,37.68,75861.46,0.0,0.23871,0.00011,23.77874]
[1777386306887,37.68,75857.85,0.0,0.23832,0.00011,23.75649]
[1777386307403,37.68,75862.15,0.0,0.23878,0.00011,23.78295]
[1777386309176,37.68,75866.0,0.0,0.2392,0.00011,23.80656]
[1777386309208,37.68,75866.0,0.0,0.2392,0.00011,23.80656]
[1777386309248,37.68,75866.0,0.0,0.2392,0.00011,23.80656]
[1777386309326,37.68,75866.0,0.0,0.2392,0.00011,23.80656]
[1777386309427,37.68,75866.0,0.0,0.2392,0.00011,23.80656]
[1777386309775,37.68,75868.02,0.0,0.23941,0.00011,23.81891]
[1777386310258,37.68,75868.02,0.0,0.23941,0.00011,23.81891]
[1777386310905,37.68,75868.02,0.0,0.23941,0.00011,23.81891]
[1777386310941,37.68,75868.02,0.0,0.23941,0.00011,23.81891]
[1777386311044,37.68,75870.76,0.0,0.2397,0.00011,23.83565]
[1777386311452,37.68,75870.76,0.0,0.2397,0.00011,23.83565]
[1777386312272,37.68,75870.76,0.0,0.2397,0.00011,23.83556]
[1777386312290,37.68,75870.76,0.0,0.2397,0.00011,23.83556]
[1777386312308,37.68,75870.76,0.0,0.2397,0.00011,23.83556]
[1777386312848,37.68,75859.55,0.0,0.2385,0.00011,23.76651]
[1777386315571,37.68,75851.53,0.0,0.23764,0.00011,23.71708]
[1777386315830,37.68,75851.53,0.0,0.23764,0.00011,23.71708]
[1777386315860,37.68,75851.5,0.0,0.23764,0.00011,23.71694]
[1777386318838,37.68,75861.18,0.0,0.23867,0.00011,23.77664]
[1777386320306,37.68,75862.85,0.0,0.23885,0.00011,23.78689]
[1777386320794,37.68,75862.85,0.0,0.23885,0.00011,23.78689]
[1777386322865,37.68,75860.27,0.0,0.23858,0.00011,23.771]
[1777386322891,37.68,75860.27,0.0,0.23858,0.00011,23.771]
[1777386323196,37.68,75862.46,0.0,0.23881,0.00011,23.78445]
[1777386323591,37.68,75862.46,0.0,0.23881,0.00011,23.78445]
[1777386323873,37.68,75863.11,0.0,0.23888,0.00011,23.78842]
[1777386325192,37.68,75863.44,0.0,0.23891,0.00011,23.79041]
[1777386325207,37.68,75863.44,0.0,0.23891,0.00011,23.79041]
[1777386325597,37.68,75863.44,0.0,0.23891,0.00011,23.79041]
[1777386325700,37.68,75863.44,0.0,0.23891,0.00011,23.79041]
[1777386325914,37.68,75863.44,0.0,0.23891,0.00011,23.79041]
[1777386325887,37.68,75866.16,0.0,0.23921,0.00011,23.80709]
[1777386326580,37.68,75866.16,0.0,0.23921,0.00011,23.80709]
[1777386326894,37.68,75878.51,0.0,0.24053,0.00011,23.88282]
[1777386327239,37.68,75878.51,0.0,0.24053,0.00011,23.88282]
[1777386327273,37.68,75878.51,0.0,0.24053,0.00011,23.88282]
[1777386327630,37.68,75878.51,0.0,0.24053,0.00011,23.88282]
[1777386327877,37.68,75878.51,0.0,0.24053,0.00011,23.88282]
[1777386327920,37.68,75875.73,0.0,0.24023,0.00011,23.86563]
[1777386328062,37.68,75875.73,0.0,0.24023,0.00011,23.86563]
[1777386328120,37.68,75875.73,0.0,0.24023,0.00011,23.86563]
[1777386329259,37.68,75875.73,0.0,0.24023,0.00011,23.86552]
[1777386330379,37.68,75869.19,0.0,0.23952,0.00011,23.82528]
[1777386331571,37.68,75873.07,0.0,0.23994,0.00011,23.84903]
[1777386331784,37.68,75873.07,0.0,0.23994,0.00011,23.84903]
[1777386332934,37.68,75873.68,0.0,0.23998,0.00011,23.8493]
[1777386332944,37.68,75873.68,0.0,0.23998,0.00011,23.8493]
[1777386333774,37.68,75875.22,0.0,0.24014,0.00011,23.85865]
[1777386333943,37.68,75877.66,0.0,0.2404,0.00011,23.87351]
[1777386334162,37.68,75877.66,0.0,0.2404,0.00011,23.87351]
[1777386336402,37.68,75882.62,0.0,0.24093,0.00011,23.90373]
[1777386336430,37.68,75882.62,0.0,0.24093,0.00011,23.90373]
[1777386336449,37.68,75882.62,0.0,0.24093,0.00011,23.90373]
[1777386336969,37.68,75882.62,0.0,0.24093,0.00011,23.90357]
[1777386337753,37.68,75882.62,0.0,0.24093,0.00011,23.90357]
[1777386341697,37.68,75885.51,0.0,0.24124,0.00011,23.92124]
[1777386341796,37.68,75885.51,0.0,0.24124,0.00011,23.92124]
[1777386341949,37.68,75876.48,0.0,0.24026,0.00011,23.86559]
[1777386342139,37.68,75876.48,0.0,0.24026,0.00011,23.86559]
[1777386344332,37.68,75875.29,0.0,0.24013,0.00011,23.85819]
[1777386344360,37.68,75875.29,0.0,0.24013,0.00011,23.85819]
[1777386344784,37.68,75877.01,0.0,0.24032,0.00011,23.86854]
[1777386348289,37.68,75884.64,0.0,0.24113,0.00011,23.91503]
[1777386349543,37.68,75882.6,0.0,0.24091,0.00011,23.90238]
[1777386349565,37.68,75882.6,0.0,0.24091,0.00011,23.90238]
[1777386349876,37.68,75882.6,0.0,0.24091,0.00011,23.90238]
[1777386349937,37.67,75880.05,0.0,0.24063,0.00011,23.88648]
[1777386354717,37.67,75876.37,0.0,0.24023,0.00011,23.86355]
[1777386354807,37.67,75876.37,0.0,0.24023,0.00011,23.86355]
[1777386354912,37.67,75876.39,0.0,0.24023,0.00011,23.86348]
[1777386355206,37.67,75876.39,0.0,0.24023,0.00011,23.86348]
[1777386355212,37.67,75876.39,0.0,0.24023,0.00011,23.86348]
[1777386355283,37.67,75876.39,0.0,0.24023,0.00011,23.86348]
[1777386355968,37.67,75876.39,0.0,0.24023,0.00011,23.86348]
[1777386355768,37.67,75861.8,0.0,0.23866,0.00011,23.77376]
[1777386356786,37.67,75854.88,0.0,0.23792,0.00011,23.7311]
[1777386357597,37.67,75854.88,0.0,0.23792,0.00011,23.7311]
[1777386357742,37.67,75851.13,0.0,0.23752,0.00011,23.70808]
[1777386358089,37.67,75851.13,0.0,0.23752,0.00011,23.70808]
[1777386358675,37.67,75851.13,0.0,0.23752,0.00011,23.70808]
[1777386360321,37.67,75853.5,0.0,0.23777,0.00011,23.72276]
[1777386361695,37.67,75855.66,0.0,0.238,0.00011,23.73613]
[1777386362010,37.67,75852.96,0.0,0.23772,0.00011,23.71951]
[1777386362592,37.67,75858.05,0.0,0.23826,0.00011,23.75096]
[1777386363402,37.67,75858.05,0.0,0.23826,0.00011,23.75096]
[1777386364083,37.67,75852.93,0.0,0.23772,0.00011,23.71948]
[1777386365353,37.67,75852.75,0.0,0.2377,0.00011,23.71837]
[1777386365366,37.67,75852.75,0.0,0.2377,0.00011,23.71837]
[1777386365822,37.67,75852.75,0.0,0.2377,0.00011,23.71837]
[1777386366095,37.67,75855.61,0.0,0.238,0.00011,23.73613]
[1777386369957,37.67,75851.69,0.0,0.23759,0.00011,23.71214]
[1777386369974,37.67,75851.69,0.0,0.23759,0.00011,23.71214]
[1777386375207,37.68,75845.4,0.0,0.23693,0.00011,23.67402]
[1777386377349,37.68,75843.33,0.0,0.23672,0.00011,23.66166]
[1777386377381,37.68,75843.33,0.0,0.23672,0.00011,23.66166]
[1777386378189,37.68,75842.1,0.0,0.23659,0.00011,23.65423]
[1777386378224,37.68,75842.1,0.0,0.23659,0.00011,23.65423]
[1777386378842,37.68,75836.9,0.0,0.23603,0.00011,23.62205]
[1777386379972,37.68,75836.9,0.0,0.23603,0.00011,23.62205]
[1777386380044,37.68,75831.46,0.0,0.23546,0.00011,23.58859]
[1777386380263,37.68,75831.46,0.0,0.23546,0.00011,23.58859]
[1777386380779,37.68,75828.16,0.0,0.23511,0.00011,23.56829]
[1777386386308,37.68,75823.98,0.0,0.23468,0.00011,23.54327]
[1777386387715,37.68,75823.98,0.0,0.23468,0.00011,23.54327]
[1777386387911,37.68,75823.98,0.0,0.23468,0.00011,23.54327]
[1777386387932,37.68,75823.98,0.0,0.23468,0.00011,23.54327]
[1777386388011,37.68,75816.96,0.0,0.23394,0.00011,23.49988]
[1777386388646,37.68,75816.96,0.0,0.23394,0.00011,23.49988]
[1777386388909,37.68,75816.96,0.0,0.23394,0.00011,23.49988]
[1777386388994,37.68,75793.36,0.0,0.23145,0.00011,23.35328]
[1777386389198,37.68,75793.36,0.0,0.23145,0.00011,23.35328]
[1777386390003,37.68,75782.77,0.0,0.23034,0.00011,23.28729]
[1777386390112,37.68,75782.77,0.0,0.23034,0.00011,23.28729]
[1777386390177,37.68,75782.77,0.0,0.23034,0.00011,23.28729]
[1777386390432,37.68,75785.76,0.0,0.23065,0.00011,23.30599]
[1777386394936,37.69,75788.1,0.0,0.2309,0.00011,23.31827]
[1777386394954,37.69,75781.66,0.0,0.23023,0.00011,23.27865]
[1777386395159,37.69,75781.66,0.0,0.23023,0.00011,23.27865]
[1777386395203,37.69,75781.66,0.0,0.23023,0.00011,23.27865]
[1777386395544,37.69,75776.46,0.0,0.22968,0.00011,23.24609]
[1777386398287,37.69,75769.3,0.0,0.22894,0.0001,23.20177]
[1777386398306,37.69,75769.3,0.0,0.22894,0.0001,23.20177]
[1777386398401,37.69,75769.3,0.0,0.22894,0.0001,23.20177]
[1777386398483,37.69,75769.3,0.0,0.22894,0.0001,23.20177]
[1777386398547,37.69,75769.3,0.0,0.22894,0.0001,23.20177]
[1777386398769,37.69,75756.91,0.0,0.22765,0.0001,23.12431]
[1777386399077,37.69,75756.91,0.0,0.22765,0.0001,23.12431]
[1777386400056,37.69,75753.28,0.0,0.22728,0.0001,23.10231]
[1777386400071,37.69,75753.28,0.0,0.22728,0.0001,23.10231]
[1777386400414,37.69,75753.28,0.0,0.22728,0.0001,23.10231]
[1777386403492,37.7,75745.12,0.0,0.22646,0.0001,23.05242]
[1777386404006,37.7,75749.7,0.0,0.22694,0.0001,23.08175]
[1777386404228,37.7,75749.7,0.0,0.22694,0.0001,23.08175]
[1777386404257,37.7,75749.7,0.0,0.22694,0.0001,23.08175]
[1777386405009,37.7,75759.84,0.0,0.22801,0.0001,23.14595]
[1777386407815,37.7,75753.01,0.0,0.22731,0.0001,23.10386]
[1777386407832,37.7,75757.4,0.0,0.22777,0.0001,23.13145]
[1777386413946,37.71,75765.24,0.0,0.22865,0.0001,23.1838]
[1777386419417,37.72,75766.41,0.0,0.2288,0.0001,23.1928]
[1777386420073,37.72,75766.38,0.0,0.22881,0.0001,23.19324]
[1777386420074,37.72,75766.38,0.0,0.22881,0.0001,23.19324]
[1777386420112,37.72,75766.38,0.0,0.22881,0.0001,23.19324]
[1777386420166,37.72,75766.38,0.0,0.22881,0.0001,23.19324]
[1777386420263,37.72,75766.38,0.0,0.22881,0.0001,23.19324]
[1777386420614,37.72,75766.38,0.0,0.22881,0.0001,23.19324]
[1777386420846,37.72,75779.9,0.0,0.23023,0.00011,23.27788]
[1777386423600,37.72,75787.12,0.0,0.231,0.00011,23.32369]
[1777386424020,37.72,75786.49,0.0,0.23094,0.00011,23.32028]
[1777386424326,37.72,75786.49,0.0,0.23094,0.00011,23.32028]
[1777386424762,37.72,75786.49,0.0,0.23094,0.00011,23.32028]
[1777386427237,37.72,75796.05,0.0,0.23196,0.00011,23.3804]
[1777386435005,37.73,75797.17,0.0,0.23211,0.00011,23.38906]
[1777386435186,37.73,75794.92,0.0,0.23187,0.00011,23.37522]
[1777386435665,37.73,75794.49,0.0,0.23183,0.00011,23.37274]
[1777386436760,37.73,75794.49,0.0,0.23183,0.00011,23.37274]
[1777386436797,37.73,75794.49,0.0,0.23183,0.00011,23.37274]
[1777386436915,37.73,75794.49,0.0,0.23183,0.00011,23.37274]
[1777386437004,37.73,75780.99,0.0,0.23042,0.00011,23.28899]
[1777386439795,37.73,75771.39,0.0,0.22942,0.0001,23.2296]
[1777386440389,37.73,75771.39,0.0,0.22942,0.0001,23.2296]
[1777386440980,37.73,75771.39,0.0,0.22942,0.0001,23.2296]
[1777386441686,37.73,75769.16,0.0,0.2292,0.0001,23.21635]
[1777386441696,37.73,75769.16,0.0,0.2292,0.0001,23.21635]
[1777386441752,37.73,75767.57,0.0,0.22903,0.0001,23.20639]
[1777386444985,37.74,75760.03,0.0,0.22826,0.0001,23.1599]
[1777386445045,37.74,75760.2,0.0,0.22829,0.0001,23.16185]
[1777386445410,37.74,75760.2,0.0,0.22829,0.0001,23.16185]
[1777386445450,37.74,75760.2,0.0,0.22829,0.0001,23.16185]
[1777386446990,37.74,75760.2,0.0,0.22829,0.0001,23.16185]
[1777386447009,37.74,75760.2,0.0,0.22829,0.0001,23.16185]
[1777386447021,37.74,75758.24,0.0,0.2281,0.0001,23.15045]
[1777386451232,37.75,75763.95,0.0,0.22872,0.0001,23.18759]
[1777386452143,37.75,75769.62,0.0,0.22931,0.0001,23.22051]
[1777386452780,37.75,75769.62,0.0,0.22931,0.0001,23.22051]
[1777386455153,37.75,75773.45,0.0,0.22972,0.0001,23.24518]
[1777386455190,37.75,75773.45,0.0,0.22972,0.0001,23.24518]
[1777386460840,37.76,75772.27,0.0,0.22963,0.0001,23.23993]
[1777386461180,37.76,75772.27,0.0,0.22963,0.0001,23.23993]
[1777386462009,37.76,75773.15,0.0,0.22974,0.0001,23.24612]
[1777386462875,37.76,75773.15,0.0,0.22974,0.0001,23.24612]
[1777386462895,37.76,75773.15,0.0,0.22974,0.0001,23.24612]
[1777386462910,37.76,75773.15,0.0,0.22974,0.0001,23.24612]
[1777386462921,37.76,75773.15,0.0,0.22974,0.0001,23.24612]
[1777386462933,37.76,75773.15,0.0,0.22974,0.0001,23.24612]
[1777386462965,37.76,75773.15,0.0,0.22974,0.0001,23.24612]
[1777386462995,37.76,75773.15,0.0,0.22974,0.0001,23.24612]
[1777386463026,37.76,75773.15,0.0,0.22974,0.0001,23.24612]
[1777386463016,37.76,75777.35,0.0,0.23019,0.00011,23.27271]
[1777386463214,37.76,75777.35,0.0,0.23019,0.00011,23.27271]
[1777386463864,37.76,75777.35,0.0,0.23019,0.00011,23.27271]
[1777386464354,37.76,75777.35,0.0,0.23019,0.00011,23.27271]
[1777386464467,37.76,75777.35,0.0,0.23019,0.00011,23.27271]
[1777386465226,37.76,75781.32,0.0,0.23061,0.00011,23.2978]
[1777386465879,37.76,75775.4,0.0,0.23,0.0001,23.26141]
[1777386470914,37.77,75778.04,0.0,0.2303,0.00011,23.2795]
[1777386475689,37.77,75785.25,0.0,0.23108,0.00011,23.32554]
[1777386476117,37.77,75778.7,0.0,0.2304,0.00011,23.28495]
[1777386477692,37.77,75780.67,0.0,0.23061,0.00011,23.29752]
[1777386478067,37.77,75782.14,0.0,0.23077,0.00011,23.30696]
[1777386478267,37.77,75782.14,0.0,0.23077,0.00011,23.30696]
[1777386478455,37.77,75782.14,0.0,0.23077,0.00011,23.30696]
[1777386478541,37.77,75782.14,0.0,0.23077,0.00011,23.30696]
[1777386478715,37.77,75782.14,0.0,0.23077,0.00011,23.30696]
[1777386478782,37.77,75782.14,0.0,0.23077,0.00011,23.30696]
[1777386478969,37.77,75782.14,0.0,0.23077,0.00011,23.30696]
[1777386479391,37.77,75782.14,0.0,0.23077,0.00011,23.30696]
[1777386479977,37.77,75769.19,0.0,0.22942,0.0001,23.22667]
[1777386481048,37.77,75769.19,0.0,0.22942,0.0001,23.22667]
[1777386481438,37.77,75763.56,0.0,0.22883,0.0001,23.19182]
[1777386481994,37.77,75765.31,0.0,0.22902,0.0001,23.20314]
[1777386483067,37.77,75765.31,0.0,0.22902,0.0001,23.20314]
[1777386483128,37.78,75777.43,0.0,0.2303,0.00011,23.27923]
[1777386483463,37.78,75777.43,0.0,0.2303,0.00011,23.27923]
[1777386483473,37.78,75777.43,0.0,0.2303,0.00011,23.27923]
[1777386483592,37.78,75777.43,0.0,0.2303,0.00011,23.27923]
[1777386483764,37.78,75777.43,0.0,0.2303,0.00011,23.27923]
[1777386483894,37.78,75777.43,0.0,0.2303,0.00011,23.27923]
[1777386484022,37.78,75804.12,0.0,0.23311,0.00011,23.44542]
[1777386484414,37.78,75804.12,0.0,0.23311,0.00011,23.44542]
[1777386484733,37.78,75804.12,0.0,0.23311,0.00011,23.44542]
[1777386484841,37.78,75804.12,0.0,0.23311,0.00011,23.44542]
[1777386484935,37.78,75804.12,0.0,0.23311,0.00011,23.44542]
[1777386485023,37.78,75804.12,0.0,0.23312,0.00011,23.4458]
[1777386485469,37.78,75804.12,0.0,0.23312,0.00011,23.4458]
[1777386486066,37.78,75804.12,0.0,0.23312,0.00011,23.4458]
[1777386486133,37.78,75830.43,0.0,0.23591,0.00011,23.60906]
[1777386486293,37.78,75830.43,0.0,0.23591,0.00011,23.60906]
[1777386486751,37.78,75830.43,0.0,0.23591,0.00011,23.60906]
[1777386487004,37.78,75830.43,0.0,0.23591,0.00011,23.60906]
[1777386487105,37.78,75828.84,0.0,0.23575,0.00011,23.59937]
[1777386487926,37.78,75828.84,0.0,0.23575,0.00011,23.59937]
[1777386487934,37.78,75828.84,0.0,0.23575,0.00011,23.59937]
[1777386488125,37.78,75826.95,0.0,0.23555,0.00011,23.58784]
[1777386488425,37.78,75826.95,0.0,0.23555,0.00011,23.58784]
[1777386488494,37.78,75826.95,0.0,0.23555,0.00011,23.58784]
[1777386488548,37.78,75826.95,0.0,0.23555,0.00011,23.58784]
[1777386489050,37.78,75826.95,0.0,0.23555,0.00011,23.588]
[1777386489687,37.78,75826.95,0.0,0.23555,0.00011,23.588]
[1777386489721,37.78,75826.95,0.0,0.23555,0.00011,23.588]
[1777386490111,37.78,75826.95,0.0,0.23555,0.00011,23.588]
[1777386490129,37.78,75826.95,0.0,0.23555,0.00011,23.588]
[1777386490058,37.78,75799.74,0.0,0.23267,0.00011,23.41959]
[1777386490154,37.78,75799.74,0.0,0.23267,0.00011,23.41959]
[1777386491064,37.78,75787.71,0.0,0.23141,0.00011,23.34496]
[1777386491435,37.78,75787.71,0.0,0.23141,0.00011,23.34496]
[1777386491675,37.78,75787.71,0.0,0.23141,0.00011,23.34496]
[1777386491680,37.78,75787.71,0.0,0.23141,0.00011,23.34496]
[1777386492137,37.78,75787.71,0.0,0.23141,0.00011,23.34496]
[1777386492073,37.78,75784.61,0.0,0.23109,0.00011,23.32588]
[1777386492884,37.78,75784.61,0.0,0.23109,0.00011,23.32588]
[1777386492946,37.78,75784.61,0.0,0.23109,0.00011,23.32588]
[1777386493078,37.78,75777.94,0.0,0.23039,0.00011,23.28457]
[1777386493731,37.78,75777.94,0.0,0.23039,0.00011,23.28457]
[1777386494085,37.78,75774.47,0.0,0.23003,0.0001,23.26322]
[1777386499120,37.79,75772.11,0.0,0.22982,0.0001,23.25014]
[1777386499280,37.79,75772.11,0.0,0.22982,0.0001,23.25014]
[1777386499548,37.79,75772.11,0.0,0.22982,0.0001,23.25014]
[1777386504567,37.79,75770.13,0.0,0.22964,0.0001,23.23941]
[1777386505144,37.79,75770.13,0.0,0.22964,0.0001,23.23941]
[1777386505162,37.79,75774.94,0.0,0.23015,0.0001,23.26974]
[1777386506318,37.79,75780.42,0.0,0.23073,0.00011,23.30419]
[1777386506852,37.79,75784.28,0.0,0.23113,0.00011,23.32825]
[1777386507691,37.79,75784.28,0.0,0.23113,0.00011,23.32825]
[1777386508143,37.8,75791.39,0.0,0.23189,0.00011,23.37306]
[1777386509150,37.8,75802.4,0.0,0.23306,0.00011,23.44171]
[1777386511336,37.8,75809.76,0.0,0.23382,0.00011,23.48441]
[1777386511569,37.8,75809.76,0.0,0.23382,0.00011,23.48441]
[1777386511783,37.8,75809.76,0.0,0.23382,0.00011,23.48441]
[1777386511837,37.8,75809.76,0.0,0.23382,0.00011,23.48441]
[1777386511932,37.8,75809.76,0.0,0.23382,0.00011,23.48441]
[1777386512083,37.8,75811.02,0.0,0.23395,0.00011,23.49222]
[1777386512719,37.8,75811.02,0.0,0.23395,0.00011,23.49222]
[1777386512989,37.8,75820.62,0.0,0.23498,0.00011,23.55207]
[1777386515357,37.8,75820.55,0.0,0.23497,0.00011,23.55183]
[1777386515418,37.8,75820.55,0.0,0.23497,0.00011,23.55183]
[1777386515604,37.8,75820.55,0.0,0.23497,0.00011,23.55183]
[1777386516101,37.8,75822.18,0.0,0.23515,0.00011,23.56231]
[1777386517276,37.8,75830.7,0.0,0.23606,0.00011,23.61494]
[1777386517299,37.8,75830.7,0.0,0.23606,0.00011,23.61494]
[1777386518125,37.8,75839.66,0.0,0.23702,0.00011,23.67037]
[1777386518264,37.8,75839.66,0.0,0.23702,0.00011,23.67037]
[1777386518312,37.8,75839.66,0.0,0.23702,0.00011,23.67037]
[1777386518571,37.8,75839.66,0.0,0.23702,0.00011,23.67037]
[1777386518759,37.8,75839.66,0.0,0.23702,0.00011,23.67037]
[1777386519021,37.8,75839.66,0.0,0.23702,0.00011,23.67037]
[1777386519112,37.8,75846.04,0.0,0.2377,0.00011,23.70964]
[1777386519204,37.8,75846.04,0.0,0.2377,0.00011,23.70964]
[1777386521853,37.8,75842.64,0.0,0.23734,0.00011,23.68928]
[1777386521876,37.8,75842.64,0.0,0.23734,0.00011,23.68928]
[1777386521973,37.8,75842.64,0.0,0.23734,0.00011,23.68928]
[1777386522002,37.8,75838.09,0.0,0.23686,0.00011,23.66133]
[1777386527338,37.8,75837.49,0.0,0.2368,0.00011,23.65806]
[1777386528764,37.8,75837.49,0.0,0.2368,0.00011,23.65806]
[1777386528779,37.8,75838.53,0.0,0.23692,0.00011,23.66455]
[1777386530132,37.8,75838.53,0.0,0.23692,0.00011,23.66455]
[1777386530194,37.8,75839.22,0.0,0.23699,0.00011,23.66895]
[1777386535394,37.81,75837.11,0.0,0.23677,0.00011,23.65629]
[1777386540431,37.81,75837.41,0.0,0.23681,0.00011,23.65859]
[1777386542677,37.81,75838.9,0.0,0.23697,0.00011,23.66784]
[1777386543133,37.81,75838.9,0.0,0.23697,0.00011,23.66784]
[1777386544192,37.81,75839.04,0.0,0.23699,0.00011,23.66884]
[1777386545893,37.81,75836.83,0.0,0.23676,0.00011,23.6553]
[1777386546196,37.81,75836.83,0.0,0.23676,0.00011,23.6553]
[1777386548069,37.81,75831.74,0.0,0.23622,0.00011,23.62408]
[1777386548239,37.81,75835.7,0.0,0.23664,0.00011,23.64872]
[1777386549859,37.81,75835.7,0.0,0.23664,0.00011,23.64872]
[1777386550240,37.81,75836.32,0.0,0.23671,0.00011,23.65272]
[1777386555535,37.81,75834.51,0.0,0.23653,0.00011,23.64208]
[1777386558355,37.81,75834.57,0.0,0.23654,0.00011,23.64264]
[1777386563591,37.81,75836.55,0.0,0.23676,0.00011,23.65534]
[1777386565420,37.81,75835.9,0.0,0.23669,0.00011,23.65151]
[1777386567709,37.81,75839.0,0.0,0.23703,0.00011,23.67077]
[1777386567847,37.81,75839.0,0.0,0.23703,0.00011,23.67077]
[1777386568445,37.81,75837.93,0.0,0.23691,0.00011,23.66418]
[1777386568961,37.81,75837.93,0.0,0.23691,0.00011,23.66418]
[1777386569477,37.81,75836.09,0.0,0.23672,0.00011,23.65292]
[1777386570145,37.81,75843.5,0.0,0.23751,0.00011,23.69872]
[1777386572025,37.81,75845.31,0.0,0.23768,0.00011,23.70651]
[1777386577098,37.82,75845.08,0.0,0.23766,0.00011,23.70539]
[1777386582690,37.82,75847.29,0.0,0.2379,0.00011,23.71913]
[1777386584669,37.82,75848.41,0.0,0.23802,0.00011,23.72607]
[1777386585576,37.82,75848.41,0.0,0.23802,0.00011,23.72607]
[1777386585590,37.82,75848.41,0.0,0.23802,0.00011,23.72607]
[1777386587510,37.82,75842.23,0.0,0.23737,0.00011,23.68818]
[1777386587765,37.82,75842.23,0.0,0.23737,0.00011,23.68818]
[1777386591590,37.82,75836.65,0.0,0.23678,0.00011,23.65407]
[1777386591612,37.82,75836.65,0.0,0.23678,0.00011,23.65407]
[1777386592237,37.82,75836.65,0.0,0.23678,0.00011,23.65407]
[1777386592246,37.82,75836.65,0.0,0.23678,0.00011,23.65407]
[1777386593238,37.82,75833.74,0.0,0.23647,0.00011,23.63634]
[1777386592801,37.82,75833.74,0.0,0.23647,0.00011,23.63634]
[1777386593271,37.82,75833.74,0.0,0.23647,0.00011,23.63634]
[1777386593288,37.82,75833.74,0.0,0.23647,0.00011,23.63634]
[1777386593576,37.82,75833.74,0.0,0.23647,0.00011,23.63634]
[1777386593587,37.82,75833.74,0.0,0.23647,0.00011,23.63634]
[1777386594095,37.82,75833.74,0.0,0.23647,0.00011,23.63634]
[1777386594140,37.82,75833.74,0.0,0.23647,0.00011,23.63634]
[1777386594200,37.82,75814.55,0.0,0.23444,0.00011,23.51801]
[1777386597246,37.82,75804.59,0.0,0.23339,0.00011,23.45669]
[1777386598745,37.82,75804.59,0.0,0.23339,0.00011,23.45692]
[1777386598817,37.82,75804.59,0.0,0.23339,0.00011,23.45692]
[1777386599741,37.82,75804.26,0.0,0.23336,0.00011,23.45511]
[1777386600865,37.82,75804.39,0.0,0.23338,0.00011,23.45615]
[1777386601714,37.82,75805.94,0.0,0.23355,0.00011,23.466]
[1777386602346,37.82,75805.94,0.0,0.23355,0.00011,23.46624]
[1777386602391,37.82,75805.94,0.0,0.23355,0.00011,23.46624]
[1777386602425,37.82,75805.94,0.0,0.23355,0.00011,23.46624]
[1777386602456,37.82,75805.94,0.0,0.23355,0.00011,23.46624]
[1777386602518,37.82,75805.94,0.0,0.23355,0.00011,23.46624]
[1777386602603,37.82,75805.94,0.0,0.23355,0.00011,23.46624]
[1777386602879,37.82,75807.06,0.0,0.23368,0.00011,23.47342]
[1777386604145,37.82,75784.71,0.0,0.23133,0.00011,23.33499]
[1777386604948,37.82,75784.71,0.0,0.23133,0.00011,23.33499]
[1777386604957,37.82,75784.71,0.0,0.23133,0.00011,23.33499]
[1777386604977,37.82,75784.71,0.0,0.23133,0.00011,23.33499]
[1777386605053,37.83,75784.91,0.0,0.23135,0.00011,23.33651]
[1777386608165,37.83,75785.68,0.0,0.23144,0.00011,23.34156]
[1777386608212,37.83,75782.56,0.0,0.23112,0.00011,23.32267]
[1777386610113,37.83,75779.6,0.0,0.23081,0.00011,23.30453]
[1777386611084,37.83,75774.13,0.0,0.23025,0.0001,23.27074]
[1777386611239,37.83,75774.13,0.0,0.23025,0.0001,23.27074]
[1777386611437,37.83,75774.73,0.0,0.23031,0.0001,23.27448]
[1777386611478,37.83,75774.73,0.0,0.23031,0.0001,23.27448]
[1777386611509,37.83,75774.73,0.0,0.23031,0.0001,23.27448]
[1777386611602,37.83,75774.73,0.0,0.23031,0.0001,23.27448]
[1777386611940,37.83,75774.73,0.0,0.23031,0.0001,23.27482]
[1777386613075,37.83,75774.73,0.0,0.23031,0.0001,23.27482]
[1777386613091,37.83,75774.73,0.0,0.23031,0.0001,23.27482]
[1777386613113,37.83,75774.39,0.0,0.23029,0.0001,23.27338]
[1777386615724,37.83,75772.59,0.0,0.23011,0.0001,23.26281]
[1777386615968,37.83,75772.59,0.0,0.23011,0.0001,23.26281]
[1777386616379,37.83,75772.59,0.0,0.23011,0.0001,23.26281]
[1777386617049,37.83,75772.59,0.0,0.23011,0.0001,23.26281]
[1777386617143,37.84,75781.84,0.0,0.2311,0.00011,23.32106]
[1777386620378,37.84,75776.65,0.0,0.23057,0.0001,23.28979]
[1777386621003,37.84,75776.65,0.0,0.23057,0.0001,23.28979]
[1777386622010,37.84,75764.65,0.0,0.22932,0.0001,23.21524]
[1777386625643,37.84,75763.08,0.0,0.22917,0.0001,23.20655]
[1777386626143,37.84,75769.05,0.0,0.2298,0.0001,23.24419]
[1777386629830,37.85,75775.16,0.0,0.23047,0.0001,23.28354]
[1777386629869,37.85,75775.16,0.0,0.23047,0.0001,23.28354]
[1777386630094,37.85,75775.16,0.0,0.23047,0.0001,23.28354]
[1777386630105,37.85,75785.43,0.0,0.23155,0.00011,23.34773]
[1777386630475,37.85,75785.43,0.0,0.23155,0.00011,23.34773]
[1777386631264,37.85,75785.43,0.0,0.23155,0.00011,23.34773]
[1777386631292,37.85,75790.89,0.0,0.23211,0.00011,23.37882]
[1777386632890,37.85,75790.89,0.0,0.23212,0.00011,23.37911]
[1777386633232,37.85,75790.89,0.0,0.23212,0.00011,23.37911]
[1777386633285,37.85,75788.46,0.0,0.23187,0.00011,23.3643]
[1777386635678,37.85,75781.93,0.0,0.23119,0.00011,23.32437]
[1777386636113,37.85,75784.44,0.0,0.23146,0.00011,23.33998]
[1777386637290,37.85,75784.44,0.0,0.23146,0.00011,23.33998]
[1777386637254,37.85,75802.18,0.0,0.23333,0.00011,23.4505]
[1777386637368,37.85,75802.18,0.0,0.23333,0.00011,23.4505]
[1777386638181,37.85,75802.18,0.0,0.23333,0.00011,23.4505]
[1777386638290,37.86,75813.26,0.0,0.23451,0.00011,23.51972]
[1777386638322,37.86,75813.26,0.0,0.23451,0.00011,23.51972]
[1777386639303,37.86,75813.26,0.0,0.23451,0.00011,23.51972]
[1777386640060,37.86,75813.26,0.0,0.23452,0.00011,23.51996]
[1777386640260,37.86,75821.13,0.0,0.23536,0.00011,23.56878]
[1777386640571,37.86,75821.13,0.0,0.23536,0.00011,23.56878]
[1777386640892,37.86,75821.13,0.0,0.23536,0.00011,23.56878]
[1777386640949,37.86,75821.13,0.0,0.23536,0.00011,23.56878]
[1777386641162,37.86,75821.13,0.0,0.23536,0.00011,23.56878]
[1777386642714,37.86,75829.92,0.0,0.23629,0.00011,23.62329]
[1777386642720,37.86,75829.92,0.0,0.23629,0.00011,23.62329]
[1777386643043,37.86,75829.92,0.0,0.23629,0.00011,23.62329]
[1777386643178,37.86,75834.26,0.0,0.23676,0.00011,23.6501]
[1777386643324,37.86,75834.26,0.0,0.23676,0.00011,23.6501]
[1777386643710,37.86,75834.26,0.0,0.23676,0.00011,23.6501]
[1777386643739,37.86,75834.26,0.0,0.23676,0.00011,23.6501]
[1777386644172,37.86,75838.14,0.0,0.23717,0.00011,23.67404]
[1777386645208,37.86,75838.14,0.0,0.23717,0.00011,23.67404]
[1777386645293,37.86,75838.14,0.0,0.23717,0.00011,23.67404]
[1777386645297,37.86,75852.11,0.0,0.23866,0.00011,23.75981]
[1777386645351,37.86,75852.11,0.0,0.23866,0.00011,23.75981]
[1777386645480,37.86,75852.11,0.0,0.23866,0.00011,23.75981]
[1777386645602,37.86,75852.11,0.0,0.23866,0.00011,23.75981]
[1777386645637,37.86,75852.11,0.0,0.23866,0.00011,23.75981]
[1777386646187,37.86,75852.11,0.0,0.23867,0.00011,23.76029]
[1777386647279,37.86,75852.11,0.0,0.23867,0.00011,23.76029]
[1777386647193,37.86,75862.99,0.0,0.23983,0.00011,23.82682]
[1777386648200,37.86,75864.18,0.0,0.23997,0.00011,23.83446]
[1777386649510,37.86,75862.48,0.0,0.23979,0.00011,23.82445]
[1777386650837,37.86,75864.26,0.0,0.23998,0.00011,23.83523]
[1777386651600,37.86,75863.06,0.0,0.23985,0.00011,23.82781]
[1777386652238,37.86,75864.35,0.0,0.23999,0.00011,23.8356]
[1777386652673,37.86,75864.35,0.0,0.23999,0.00011,23.8356]
[1777386652704,37.86,75864.35,0.0,0.23999,0.00011,23.8356]
[1777386652731,37.86,75864.35,0.0,0.23999,0.00011,23.8356]
[1777386652749,37.86,75864.35,0.0,0.23999,0.00011,23.8356]
[1777386652813,37.86,75864.35,0.0,0.23999,0.00011,23.8356]
[1777386653525,37.86,75861.91,0.0,0.23972,0.00011,23.8206]
[1777386654242,37.86,75857.63,0.0,0.23926,0.00011,23.79437]
[1777386655581,37.86,75855.7,0.0,0.23906,0.00011,23.78252]
[1777386655593,37.86,75855.7,0.0,0.23906,0.00011,23.78252]
[1777386656627,37.86,75855.77,0.0,0.23906,0.00011,23.78293]
[1777386657141,37.86,75855.77,0.0,0.23906,0.00011,23.78293]
[1777386657483,37.86,75861.21,0.0,0.23965,0.00011,23.81619]
[1777386660840,37.86,75868.24,0.0,0.24039,0.00011,23.85894]
[1777386660848,37.86,75868.24,0.0,0.24039,0.00011,23.85894]
[1777386661294,37.86,75868.11,0.0,0.24038,0.00011,23.85805]
[1777386663147,37.86,75867.47,0.0,0.24031,0.00011,23.85405]
[1777386663200,37.86,75867.47,0.0,0.24031,0.00011,23.85405]
[1777386666898,37.86,75865.33,0.0,0.24007,0.00011,23.84073]
[1777386666950,37.86,75865.33,0.0,0.24007,0.00011,23.84073]
[1777386667335,37.86,75866.11,0.0,0.24016,0.00011,23.84542]
[1777386668919,37.86,75867.78,0.0,0.24033,0.00011,23.85554]
[1777386668943,37.86,75867.78,0.0,0.24033,0.00011,23.85554]
[1777386670931,37.86,75868.67,0.0,0.24043,0.00011,23.86089]
[1777386671005,37.86,75866.62,0.0,0.24021,0.00011,23.84828]
[1777386671505,37.86,75866.62,0.0,0.24021,0.00011,23.84828]
[1777386672283,37.86,75865.21,0.0,0.24005,0.00011,23.83952]
[1777386677018,37.86,75864.72,0.0,0.24,0.00011,23.83637]
[1777386677632,37.86,75868.2,0.0,0.24037,0.00011,23.85764]
[1777386677649,37.86,75868.2,0.0,0.24037,0.00011,23.85764]
[1777386677939,37.86,75869.51,0.0,0.24051,0.00011,23.86557]
[1777386678924,37.86,75869.51,0.0,0.24051,0.00011,23.86557]
[1777386679042,37.86,75869.51,0.0,0.24051,0.00011,23.86557]
[1777386679262,37.86,75880.54,0.0,0.24169,0.00011,23.93263]
[1777386682510,37.86,75879.67,0.0,0.24159,0.00011,23.92702]
[1777386682604,37.86,75875.96,0.0,0.24119,0.00011,23.90424]
[1777386685344,37.85,75875.96,0.0,0.24119,0.00011,23.90412]
[1777386690010,37.85,75872.6,0.0,0.24082,0.00011,23.88318]
[1777386692095,37.85,75873.02,0.0,0.24086,0.00011,23.88554]
[1777386692114,37.85,75873.02,0.0,0.24086,0.00011,23.88554]
[1777386692171,37.85,75879.33,0.0,0.24151,0.00011,23.92038]
[1777386696303,37.85,75881.4,0.0,0.24173,0.00011,23.93269]
[1777386697338,37.85,75881.03,0.0,0.24168,0.00011,23.93028]
[1777386697359,37.85,75881.03,0.0,0.24168,0.00011,23.93028]
[1777386697953,37.85,75876.47,0.0,0.24119,0.00011,23.90219]
[1777386703586,37.85,75877.7,0.0,0.24131,0.00011,23.90894]
[1777386706238,37.85,75878.37,0.0,0.24138,0.00011,23.91289]
[1777386706298,37.85,75878.45,0.0,0.24138,0.00011,23.91311]
[1777386708834,37.85,75881.3,0.0,0.24168,0.00011,23.93018]
[1777386708936,37.85,75881.3,0.0,0.24168,0.00011,23.93018]
[1777386710622,37.84,75881.66,0.0,0.24172,0.00011,23.93222]
[1777386710630,37.84,75881.66,0.0,0.24172,0.00011,23.93222]
[1777386710655,37.84,75881.66,0.0,0.24172,0.00011,23.93222]
[1777386713423,37.84,75884.45,0.0,0.24201,0.00011,23.94861]
[1777386713656,37.84,75884.45,0.0,0.24201,0.00011,23.94861]
[1777386716398,37.84,75884.28,0.0,0.24198,0.00011,23.94725]
[1777386716425,37.84,75884.28,0.0,0.24198,0.00011,23.94725]
[1777386716436,37.84,75884.28,0.0,0.24198,0.00011,23.94725]
[1777386716678,37.84,75881.29,0.0,0.24166,0.00011,23.92888]
[1777386717932,37.84,75881.29,0.0,0.24166,0.00011,23.92888]
[1777386717943,37.84,75881.29,0.0,0.24166,0.00011,23.92888]
[1777386718044,37.84,75875.82,0.0,0.24107,0.00011,23.89537]
[1777386719456,37.84,75875.82,0.0,0.24106,0.00011,23.89527]
[1777386720782,37.84,75880.75,0.0,0.24159,0.00011,23.92523]
[1777386720832,37.84,75880.75,0.0,0.24159,0.00011,23.92523]
[1777386720916,37.84,75880.75,0.0,0.24159,0.00011,23.92523]
[1777386721003,37.84,75880.75,0.0,0.24159,0.00011,23.92523]
[1777386721090,37.84,75877.96,0.0,0.24129,0.00011,23.90808]
[1777386722010,37.84,75865.48,0.0,0.23995,0.00011,23.8317]
[1777386722903,37.84,75865.48,0.0,0.23995,0.00011,23.8317]
[1777386722915,37.84,75865.48,0.0,0.23995,0.00011,23.8317]
[1777386723607,37.84,75865.4,0.0,0.23994,0.00011,23.83106]
[1777386724929,37.84,75865.5,0.0,0.23995,0.00011,23.83163]
[1777386726487,37.84,75864.52,0.0,0.23984,0.00011,23.8256]
[1777386726758,37.84,75864.52,0.0,0.23984,0.00011,23.8256]
[1777386726786,37.84,75864.52,0.0,0.23984,0.00011,23.8256]
[1777386726795,37.84,75864.52,0.0,0.23984,0.00011,23.8256]
[1777386726834,37.84,75859.62,0.0,0.23932,0.00011,23.79558]
[1777386728290,37.84,75859.62,0.0,0.23932,0.00011,23.79558]
[1777386728389,37.84,75861.28,0.0,0.23949,0.00011,23.80573]
[1777386733686,37.84,75860.71,0.0,0.23943,0.00011,23.8023]
[1777386734368,37.84,75861.04,0.0,0.23947,0.00011,23.80432]
[1777386739757,37.84,75860.33,0.0,0.23939,0.00011,23.8]
[1777386739858,37.84,75860.94,0.0,0.23946,0.00011,23.80375]
[1777386741791,37.84,75860.94,0.0,0.23946,0.00011,23.80375]
[1777386741884,37.84,75862.9,0.0,0.23967,0.00011,23.81576]
[1777386743812,37.84,75862.9,0.0,0.23967,0.00011,23.81577]
[1777386743909,37.84,75862.6,0.0,0.23964,0.00011,23.81393]
[1777386749910,37.84,75860.04,0.0,0.23936,0.00011,23.79832]
[1777386754141,37.84,75862.5,0.0,0.23961,0.00011,23.81001]
[1777386754346,37.84,75863.42,0.0,0.23971,0.00011,23.81565]
[1777386756072,37.84,75868.25,0.0,0.24022,0.00011,23.8452]
[1777386756278,37.84,75868.25,0.0,0.24022,0.00011,23.8452]
[1777386757941,37.84,75869.71,0.0,0.24038,0.00011,23.85409]
[1777386758000,37.84,75862.48,0.0,0.2396,0.00011,23.80981]
[1777386761552,37.84,75861.81,0.0,0.23953,0.00011,23.80572]
[1777386761703,37.84,75861.81,0.0,0.23953,0.00011,23.80572]
[1777386762070,37.84,75861.81,0.0,0.23953,0.00011,23.80572]
[1777386762309,37.84,75871.88,0.0,0.24061,0.00011,23.86731]
[1777386766081,37.84,75875.82,0.0,0.24103,0.00011,23.89121]
[1777386770143,37.84,75877.12,0.0,0.24116,0.00011,23.89884]
[1777386772148,37.84,75876.36,0.0,0.24108,0.00011,23.89401]
[1777386777173,37.84,75877.68,0.0,0.24121,0.00011,23.90148]
[1777386778236,37.84,75875.95,0.0,0.24102,0.00011,23.89081]
[1777386783247,37.83,75875.72,0.0,0.24099,0.00011,23.88895]
[1777386786563,37.83,75875.08,0.0,0.24091,0.00011,23.88467]
[1777386786571,37.83,75875.08,0.0,0.24091,0.00011,23.88467]
[1777386786959,37.83,75875.08,0.0,0.24091,0.00011,23.88467]
[1777386787433,37.83,75875.08,0.0,0.24091,0.00011,23.88467]
[1777386787510,37.83,75875.08,0.0,0.24091,0.00011,23.88467]
[1777386787475,37.83,75851.37,0.0,0.23837,0.00011,23.73941]
[1777386788187,37.83,75851.37,0.0,0.23837,0.00011,23.73941]
[1777386789333,37.83,75851.37,0.0,0.23837,0.00011,23.73941]
[1777386789416,37.83,75851.37,0.0,0.23837,0.00011,23.73941]
[1777386789457,37.83,75840.07,0.0,0.23717,0.00011,23.66996]
[1777386790330,37.83,75840.07,0.0,0.23717,0.00011,23.66996]
[1777386790396,37.83,75834.41,0.0,0.23657,0.00011,23.63515]
[1777386790607,37.83,75834.41,0.0,0.23657,0.00011,23.63515]
[1777386791518,37.83,75830.84,0.0,0.23619,0.00011,23.61322]
[1777386794350,37.83,75826.16,0.0,0.23569,0.00011,23.58457]
[1777386794526,37.83,75824.5,0.0,0.23552,0.00011,23.57446]
[1777386798736,37.83,75817.84,0.0,0.23482,0.00011,23.53348]
[1777386798751,37.83,75817.84,0.0,0.23482,0.00011,23.53348]
[1777386799358,37.83,75818.7,0.0,0.23491,0.00011,23.53871]
[1777386799688,37.83,75818.7,0.0,0.23491,0.00011,23.53871]
[1777386800478,37.83,75818.7,0.0,0.23491,0.00011,23.53871]
[1777386800484,37.83,75818.77,0.0,0.23491,0.00011,23.53921]
[1777386802797,37.83,75817.99,0.0,0.23483,0.00011,23.53453]
[1777386804386,37.83,75817.38,0.0,0.23477,0.00011,23.53084]
[1777386806371,37.84,75815.9,0.0,0.23462,0.00011,23.52185]
[1777386806494,37.84,75815.9,0.0,0.23462,0.00011,23.52185]
[1777386806590,37.84,75811.39,0.0,0.23414,0.00011,23.49406]
[1777386808197,37.84,75811.39,0.0,0.23414,0.00011,23.49418]
[1777386808417,37.84,75811.39,0.0,0.23414,0.00011,23.49418]
[1777386808543,37.84,75788.32,0.0,0.23171,0.00011,23.35125]
[1777386808692,37.84,75788.32,0.0,0.23171,0.00011,23.35125]
[1777386808934,37.84,75788.32,0.0,0.23171,0.00011,23.35125]
[1777386810148,37.84,75788.32,0.0,0.23172,0.00011,23.35153]
[1777386810345,37.84,75788.5,0.0,0.23174,0.00011,23.35292]
[1777386810657,37.84,75788.5,0.0,0.23174,0.00011,23.35292]
[1777386811351,37.84,75788.8,0.0,0.23176,0.00011,23.35165]
[1777386814836,37.84,75789.51,0.0,0.23184,0.00011,23.35686]
[1777386815186,37.84,75789.51,0.0,0.23184,0.00011,23.35686]
[1777386815495,37.84,75797.79,0.0,0.23272,0.00011,23.40855]
[1777386818677,37.84,75797.92,0.0,0.23275,0.00011,23.40996]
[1777386818694,37.84,75797.92,0.0,0.23275,0.00011,23.40996]
[1777386818705,37.84,75797.92,0.0,0.23275,0.00011,23.40996]
[1777386820741,37.84,75795.72,0.0,0.23252,0.00011,23.39672]
[1777386821421,37.85,75796.22,0.0,0.23258,0.00011,23.40003]
[1777386826457,37.85,75798.53,0.0,0.23284,0.00011,23.41531]
[1777386830564,37.85,75798.75,0.0,0.23287,0.00011,23.41725]
[1777386831520,37.85,75798.53,0.0,0.23286,0.00011,23.4163]
[1777386836526,37.85,75799.41,0.0,0.23297,0.00011,23.4227]
[1777386840366,37.86,75798.78,0.0,0.23291,0.00011,23.41937]
[1777386840427,37.86,75798.78,0.0,0.23291,0.00011,23.41937]
[1777386842615,37.86,75789.18,0.0,0.23191,0.00011,23.36046]
[1777386848084,37.86,75797.47,0.0,0.2328,0.00011,23.41294]
[1777386849488,37.86,75795.64,0.0,0.23261,0.00011,23.40179]
[1777386849516,37.86,75795.64,0.0,0.23261,0.00011,23.40179]
[1777386850777,37.86,75788.8,0.0,0.2319,0.00011,23.35957]
[1777386852438,37.86,75784.2,0.0,0.23142,0.00011,23.33123]
[1777386852477,37.86,75777.97,0.0,0.23077,0.0001,23.29305]
[1777386855171,37.86,75777.59,0.0,0.23074,0.0001,23.29099]
[1777386859180,37.87,75767.91,0.0,0.22975,0.0001,23.23201]
[1777386865323,37.87,75771.24,0.0,0.23013,0.0001,23.2547]
[1777386865332,37.87,75771.24,0.0,0.23013,0.0001,23.2547]
[1777386865630,37.88,75772.14,0.0,0.23024,0.0001,23.2609]
[1777386868602,37.88,75784.53,0.0,0.23155,0.00011,23.33874]
[1777386869262,37.88,75784.53,0.0,0.23155,0.00011,23.33874]
[1777386869317,37.88,75784.05,0.0,0.2315,0.00011,23.33608]
[1777386875207,37.88,75779.61,0.0,0.23104,0.0001,23.30616]
[1777386876225,37.88,75779.61,0.0,0.23104,0.0001,23.30616]
[1777386876264,37.88,75779.61,0.0,0.23104,0.0001,23.30616]
[1777386876326,37.88,75773.15,0.0,0.23037,0.0001,23.26643]
[1777386877421,37.88,75773.15,0.0,0.23037,0.0001,23.26643]
[1777386877520,37.88,75769.41,0.0,0.22998,0.0001,23.24342]
[1777386878846,37.88,75756.71,0.0,0.22866,0.0001,23.16455]
[1777386881427,37.89,75756.71,0.0,0.22866,0.0001,23.16491]
[1777386881463,37.89,75756.71,0.0,0.22866,0.0001,23.16491]
[1777386883435,37.89,75758.3,0.0,0.22885,0.0001,23.17595]
[1777386883583,37.89,75757.2,0.0,0.22874,0.0001,23.16944]
[1777386888189,37.89,75756.77,0.0,0.22872,0.0001,23.16816]
[1777386890727,37.9,75756.06,0.0,0.22867,0.0001,23.16484]
[1777386890733,37.9,75756.06,0.0,0.22867,0.0001,23.16484]
[1777386890907,37.9,75756.06,0.0,0.22867,0.0001,23.16484]
[1777386895942,37.9,75763.36,0.0,0.22946,0.0001,23.212]
[1777386899894,37.9,75767.12,0.0,0.22987,0.0001,23.23629]
[1777386900624,37.91,75769.17,0.0,0.23009,0.0001,23.24961]
[1777386901658,37.91,75769.17,0.0,0.23009,0.0001,23.24961]
[1777386903078,37.91,75772.31,0.0,0.23042,0.0001,23.2694]
[1777386903113,37.91,75772.31,0.0,0.23042,0.0001,23.2694]
[1777386903179,37.91,75772.31,0.0,0.23042,0.0001,23.2694]
[1777386903255,37.91,75772.31,0.0,0.23042,0.0001,23.2694]
[1777386903356,37.91,75770.11,0.0,0.2302,0.0001,23.25595]
[1777386903728,37.91,75770.11,0.0,0.2302,0.0001,23.25595]
[1777386904462,37.91,75764.28,0.0,0.2296,0.0001,23.22015]
[1777386908733,37.91,75758.13,0.0,0.22897,0.0001,23.18268]
[1777386908762,37.91,75758.13,0.0,0.22897,0.0001,23.18268]
[1777386909120,37.91,75758.13,0.0,0.22897,0.0001,23.18268]
[1777386912978,37.91,75764.18,0.0,0.22962,0.0001,23.22163]
[1777386913086,37.92,75764.99,0.0,0.22971,0.0001,23.22695]
[1777386916210,37.92,75769.01,0.0,0.23015,0.0001,23.25273]
[1777386916244,37.92,75769.01,0.0,0.23015,0.0001,23.25273]
[1777386916342,37.92,75766.71,0.0,0.22991,0.0001,23.23841]
[1777386919781,37.92,75757.85,0.0,0.22899,0.0001,23.18398]
[1777386924029,37.92,75757.69,0.0,0.229,0.0001,23.18427]
[1777386924592,37.92,75756.03,0.0,0.22884,0.0001,23.17446]
[1777386925727,37.93,75752.3,0.0,0.22845,0.0001,23.15142]
[1777386925950,37.93,75752.3,0.0,0.22845,0.0001,23.15142]
[1777386930982,37.93,75758.11,0.0,0.22908,0.0001,23.18887]
[1777386933980,37.93,75756.64,0.0,0.22892,0.0001,23.17701]
[1777386934233,37.93,75756.64,0.0,0.22892,0.0001,23.17701]
[1777386936042,37.93,75752.4,0.0,0.22848,0.0001,23.15103]
[1777386936290,37.93,75752.4,0.0,0.22848,0.0001,23.15103]
[1777386936309,37.93,75752.4,0.0,0.22848,0.0001,23.15103]
[1777386936378,37.93,75752.4,0.0,0.22848,0.0001,23.15103]
[1777386936483,37.93,75752.4,0.0,0.22848,0.0001,23.15103]
[1777386936571,37.93,75757.29,0.0,0.229,0.0001,23.18177]
[1777386936949,37.93,75757.29,0.0,0.229,0.0001,23.18177]
[1777386937491,37.93,75758.95,0.0,0.22917,0.0001,23.19245]
[1777386937901,37.93,75758.95,0.0,0.22917,0.0001,23.19245]
[1777386938038,37.93,75758.95,0.0,0.22917,0.0001,23.19245]
[1777386938260,37.93,75758.95,0.0,0.22917,0.0001,23.19245]
[1777386940168,37.94,75751.13,0.0,0.22837,0.0001,23.14429]
[1777386942025,37.94,75744.43,0.0,0.22768,0.0001,23.10317]
[1777386942059,37.94,75744.43,0.0,0.22768,0.0001,23.10317]
[1777386942074,37.94,75744.43,0.0,0.22768,0.0001,23.10317]
[1777386943368,37.94,75740.87,0.0,0.22732,0.0001,23.08124]
[1777386943382,37.94,75740.87,0.0,0.22732,0.0001,23.08124]
[1777386943626,37.94,75741.34,0.0,0.22737,0.0001,23.08453]
[1777386944588,37.94,75741.34,0.0,0.22737,0.0001,23.08453]
[1777386944672,37.94,75738.28,0.0,0.22706,0.0001,23.06575]
[1777386945040,37.94,75738.28,0.0,0.22706,0.0001,23.06575]
[1777386945517,37.94,75721.9,0.0,0.22537,0.0001,22.96344]
[1777386945936,37.94,75721.9,0.0,0.22537,0.0001,22.96344]
[1777386945956,37.94,75721.9,0.0,0.22537,0.0001,22.96344]
[1777386946032,37.94,75721.9,0.0,0.22537,0.0001,22.96344]
[1777386946472,37.94,75721.9,0.0,0.22537,0.0001,22.96344]
[1777386946649,37.94,75721.9,0.0,0.22537,0.0001,22.96344]
[1777386946624,37.94,75712.08,0.0,0.22436,0.0001,22.90181]
[1777386947364,37.94,75712.08,0.0,0.22436,0.0001,22.90181]
[1777386947550,37.94,75712.08,0.0,0.22436,0.0001,22.90181]
[1777386947570,37.94,75671.72,0.0,0.22022,0.0001,22.64796]
[1777386947906,37.94,75671.72,0.0,0.22022,0.0001,22.64796]
[1777386948685,37.94,75654.9,0.0,0.21851,0.0001,22.54183]
[1777386949000,37.94,75654.9,0.0,0.21851,0.0001,22.54183]
[1777386949462,37.94,75654.9,0.0,0.21851,0.0001,22.54183]
[1777386949540,37.94,75654.9,0.0,0.21851,0.0001,22.54183]
[1777386949654,37.94,75654.9,0.0,0.21851,0.0001,22.54183]
[1777386949678,37.94,75665.91,0.0,0.21964,0.0001,22.61172]
[1777386950428,37.94,75665.91,0.0,0.21964,0.0001,22.61172]
[1777386950537,37.94,75665.91,0.0,0.21964,0.0001,22.61172]
[1777386950639,37.95,75685.25,0.0,0.22163,0.0001,22.73477]
[1777386950999,37.95,75685.25,0.0,0.22163,0.0001,22.73477]
[1777386951246,37.95,75685.25,0.0,0.22163,0.0001,22.73477]
[1777386951661,37.95,75712.69,0.0,0.22446,0.0001,22.90802]
[1777386951920,37.95,75712.69,0.0,0.22446,0.0001,22.90802]
[1777386952159,37.95,75712.69,0.0,0.22446,0.0001,22.90802]
[1777386952243,37.95,75712.69,0.0,0.22446,0.0001,22.90802]
[1777386952574,37.95,75712.69,0.0,0.22446,0.0001,22.90802]
[1777386952698,37.95,75712.69,0.0,0.22446,0.0001,22.90802]
[1777386952701,37.95,75736.45,0.0,0.22693,0.0001,23.05736]
[1777386952823,37.95,75736.45,0.0,0.22693,0.0001,23.05736]
[1777386952919,37.95,75736.45,0.0,0.22693,0.0001,23.05736]
[1777386953182,37.95,75736.45,0.0,0.22693,0.0001,23.05736]
[1777386953252,37.95,75736.45,0.0,0.22693,0.0001,23.05736]
[1777386953473,37.95,75736.45,0.0,0.22693,0.0001,23.05736]
[1777386953656,37.95,75736.45,0.0,0.22693,0.0001,23.05736]
[1777386953675,37.95,75752.42,0.0,0.22859,0.0001,23.15707]
[1777386954003,37.95,75752.42,0.0,0.22859,0.0001,23.15707]
[1777386954249,37.95,75752.42,0.0,0.22859,0.0001,23.15707]
[1777386954570,37.95,75752.42,0.0,0.22859,0.0001,23.15707]
[1777386954670,37.95,75721.98,0.0,0.22544,0.0001,22.9673]
[1777386954877,37.95,75721.98,0.0,0.22544,0.0001,22.9673]
[1777386955109,37.95,75721.98,0.0,0.22544,0.0001,22.9673]
[1777386955548,37.95,75721.98,0.0,0.22544,0.0001,22.9673]
[1777386955649,37.95,75707.39,0.0,0.22394,0.0001,22.87633]
[1777386955746,37.95,75707.39,0.0,0.22394,0.0001,22.87633]
[1777386956546,37.95,75707.39,0.0,0.22394,0.0001,22.87633]
[1777386956579,37.95,75717.43,0.0,0.22499,0.0001,22.93986]
[1777386957267,37.95,75717.43,0.0,0.22499,0.0001,22.93986]
[1777386958124,37.95,75720.58,0.0,0.22532,0.0001,22.96005]
[1777386958159,37.95,75720.58,0.0,0.22532,0.0001,22.96005]
[1777386958356,37.95,75720.58,0.0,0.22532,0.0001,22.96005]
[1777386958401,37.95,75720.58,0.0,0.22532,0.0001,22.96005]
[1777386958565,37.95,75720.58,0.0,0.22532,0.0001,22.96005]
[1777386958617,37.95,75732.05,0.0,0.22651,0.0001,23.03188]
[1777386959591,37.96,75737.89,0.0,0.22713,0.0001,23.06923]
[1777386962494,37.96,75742.09,0.0,0.22757,0.0001,23.09585]
[1777386962620,37.96,75742.09,0.0,0.22757,0.0001,23.09585]
[1777386962746,37.96,75740.22,0.0,0.22739,0.0001,23.08489]
[1777386962916,37.96,75740.22,0.0,0.22739,0.0001,23.08489]
[1777386963201,37.96,75740.22,0.0,0.22739,0.0001,23.08489]
[1777386963319,37.96,75740.22,0.0,0.22739,0.0001,23.08489]
[1777386963554,37.96,75740.22,0.0,0.22739,0.0001,23.08489]
[1777386963605,37.96,75740.22,0.0,0.22739,0.0001,23.08489]
[1777386963684,37.96,75740.22,0.0,0.22739,0.0001,23.08489]
[1777386963871,37.96,75739.59,0.0,0.22733,0.0001,23.08131]
[1777386963883,37.96,75739.59,0.0,0.22733,0.0001,23.08131]
[1777386964085,37.96,75739.59,0.0,0.22733,0.0001,23.08131]
[1777386964245,37.96,75739.59,0.0,0.22733,0.0001,23.08131]
[1777386964361,37.96,75739.59,0.0,0.22733,0.0001,23.08131]
[1777386964549,37.96,75739.59,0.0,0.22733,0.0001,23.08131]
[1777386964689,37.96,75739.59,0.0,0.22733,0.0001,23.08131]
[1777386964723,37.96,75735.51,0.0,0.22691,0.0001,23.05618]
[1777386964956,37.96,75735.51,0.0,0.22691,0.0001,23.05618]
[1777386965090,37.96,75735.51,0.0,0.22691,0.0001,23.05618]
[1777386965350,37.96,75735.51,0.0,0.22691,0.0001,23.05618]
[1777386965434,37.96,75735.51,0.0,0.22691,0.0001,23.05618]
[1777386965607,37.96,75735.51,0.0,0.22691,0.0001,23.05618]
[1777386965703,37.96,75735.51,0.0,0.22691,0.0001,23.05618]
[1777386965768,37.96,75735.31,0.0,0.2269,0.0001,23.05532]
[1777386965968,37.96,75735.31,0.0,0.2269,0.0001,23.05532]
[1777386965981,37.96,75735.31,0.0,0.2269,0.0001,23.05532]
[1777386966089,37.96,75735.31,0.0,0.2269,0.0001,23.05532]
[1777386966491,37.96,75735.31,0.0,0.2269,0.0001,23.05532]
[1777386966555,37.96,75735.31,0.0,0.2269,0.0001,23.05532]
[1777386966716,37.96,75735.31,0.0,0.2269,0.0001,23.05532]
[1777386966636,37.96,75732.62,0.0,0.22662,0.0001,23.03889]
[1777386966793,37.96,75732.62,0.0,0.22662,0.0001,23.03889]
[1777386966805,37.96,75732.62,0.0,0.22662,0.0001,23.03889]
[1777386966874,37.96,75732.62,0.0,0.22662,0.0001,23.03889]
[1777386967395,37.96,75732.62,0.0,0.22662,0.0001,23.03889]
[1777386967453,37.96,75732.62,0.0,0.22662,0.0001,23.03889]
[1777386967483,37.96,75732.62,0.0,0.22662,0.0001,23.03889]
[1777386967513,37.96,75732.62,0.0,0.22662,0.0001,23.03889]
[1777386967554,37.97,75723.81,0.0,0.22572,0.0001,22.98418]
[1777386967957,37.97,75723.81,0.0,0.22572,0.0001,22.98418]
[1777386968041,37.97,75723.81,0.0,0.22572,0.0001,22.98418]
[1777386968823,37.97,75723.44,0.0,0.22568,0.0001,22.98186]
[1777386968890,37.97,75723.44,0.0,0.22568,0.0001,22.98186]
[1777386969021,37.97,75723.44,0.0,0.22568,0.0001,22.98186]
[1777386969083,37.97,75723.44,0.0,0.22568,0.0001,22.98186]
[1777386969344,37.97,75723.44,0.0,0.22568,0.0001,22.98186]
[1777386969416,37.97,75723.44,0.0,0.22568,0.0001,22.98186]
[1777386969543,37.97,75723.44,0.0,0.22568,0.0001,22.98186]
[1777386969710,37.97,75723.44,0.0,0.22568,0.0001,22.98186]
[1777386970168,37.97,75728.66,0.0,0.22623,0.0001,23.01502]
[1777386970329,37.97,75728.66,0.0,0.22623,0.0001,23.01502]
[1777386971485,37.97,75730.85,0.0,0.22647,0.0001,23.0292]
[1777386971578,37.97,75730.85,0.0,0.22647,0.0001,23.0292]
[1777386971734,37.97,75730.85,0.0,0.22647,0.0001,23.0292]
[1777386972041,37.97,75727.9,0.0,0.22616,0.0001,23.01074]
[1777386972056,37.97,75727.9,0.0,0.22616,0.0001,23.01074]
[1777386972483,37.97,75727.9,0.0,0.22616,0.0001,23.01074]
[1777386972588,37.97,75727.9,0.0,0.22616,0.0001,23.01074]
[1777386972738,37.97,75727.9,0.0,0.22616,0.0001,23.01074]
[1777386972784,37.97,75729.3,0.0,0.22631,0.0001,23.01994]
[1777386973351,37.97,75729.3,0.0,0.22631,0.0001,23.01994]
[1777386973481,37.97,75729.3,0.0,0.22631,0.0001,23.01994]
[1777386973878,37.97,75719.94,0.0,0.22534,0.0001,22.96134]
[1777386974067,37.97,75719.94,0.0,0.22534,0.0001,22.96134]
[1777386974174,37.97,75719.94,0.0,0.22534,0.0001,22.96134]
[1777386974244,37.97,75719.94,0.0,0.22534,0.0001,22.96134]
[1777386974893,37.97,75709.54,0.0,0.2243,0.0001,22.89795]
[1777386974979,37.97,75709.54,0.0,0.2243,0.0001,22.89795]
[1777386975124,37.97,75709.54,0.0,0.2243,0.0001,22.89795]
[1777386975511,37.97,75709.54,0.0,0.2243,0.0001,22.89795]
[1777386975575,37.97,75709.54,0.0,0.2243,0.0001,22.89795]
[1777386975798,37.97,75709.54,0.0,0.2243,0.0001,22.89795]
[1777386976270,37.99,75706.63,0.0,0.2241,0.0001,22.88535]
[1777386976639,37.99,75706.63,0.0,0.2241,0.0001,22.88535]
[1777386976669,37.99,75706.63,0.0,0.2241,0.0001,22.88535]
[1777386976688,38.01,75708.14,0.0,0.22435,0.0001,22.90055]
[1777386978664,38.01,75708.14,0.0,0.22436,0.0001,22.90111]
[1777386978766,38.01,75708.98,0.0,0.22446,0.0001,22.9069]
[1777386982392,38.01,75711.71,0.0,0.22477,0.0001,22.92557]
[1777386982594,38.01,75711.71,0.0,0.22477,0.0001,22.92557]
[1777386982636,38.01,75711.71,0.0,0.22477,0.0001,22.92557]
[1777386987482,38.02,75708.08,0.0,0.22444,0.0001,22.90539]
[1777386987676,38.02,75711.95,0.0,0.22485,0.0001,22.93013]
[1777386991405,38.03,75704.93,0.0,0.22415,0.0001,22.88763]
[1777386991705,38.03,75695.63,0.0,0.22318,0.0001,22.82641]
[1777386996741,38.06,75696.99,0.0,0.22355,0.0001,22.84859]
[1777386997780,38.08,75685.11,0.0,0.22244,0.0001,22.78001]
[1777386998904,38.08,75685.11,0.0,0.22244,0.0001,22.78001]
[1777386998891,38.08,75671.13,0.0,0.22102,0.0001,22.69275]
[1777386999331,38.08,75671.13,0.0,0.22102,0.0001,22.69275]
[1777386999763,38.08,75671.13,0.0,0.22102,0.0001,22.69276]
[1777387000294,38.08,75671.13,0.0,0.22102,0.0001,22.69276]
[1777387000804,38.08,75671.13,0.0,0.22102,0.0001,22.69276]
[1777387000900,38.08,75658.81,0.0,0.21977,0.0001,22.61524]
[1777387002002,38.08,75659.06,0.0,0.21979,0.0001,22.61692]
[1777387002785,38.08,75660.91,0.0,0.21998,0.0001,22.62867]
[1777387002990,38.08,75660.91,0.0,0.21998,0.0001,22.62867]
[1777387003791,38.08,75667.23,0.0,0.22063,0.0001,22.66853]
[1777387004117,38.08,75667.23,0.0,0.22063,0.0001,22.66853]
[1777387004798,38.08,75668.62,0.0,0.22077,0.0001,22.67732]
[1777387006813,38.09,75682.24,0.0,0.22218,0.0001,22.76427]
[1777387008885,38.09,75682.12,0.0,0.22218,0.0001,22.76413]
[1777387008954,38.09,75682.12,0.0,0.22218,0.0001,22.76413]
[1777387008898,38.09,75684.6,0.0,0.22245,0.0001,22.78028]
[1777387010769,38.09,75684.6,0.0,0.22246,0.0001,22.78087]
[1777387010934,38.09,75684.6,0.0,0.22246,0.0001,22.78087]
[1777387010840,38.09,75685.68,0.0,0.22258,0.0001,22.78823]
[1777387011847,38.09,75683.59,0.0,0.22237,0.0001,22.77569]
[1777387014042,38.1,75686.48,0.0,0.22269,0.0001,22.79495]
[1777387014175,38.1,75686.48,0.0,0.22269,0.0001,22.79495]
[1777387014661,38.1,75686.48,0.0,0.22269,0.0001,22.79495]
[1777387014777,38.1,75686.48,0.0,0.22269,0.0001,22.79495]
[1777387014865,38.1,75686.48,0.0,0.22269,0.0001,22.79495]
[1777387014946,38.1,75686.48,0.0,0.22269,0.0001,22.79495]
[1777387014878,38.1,75698.63,0.0,0.22393,0.0001,22.8711]
[1777387015032,38.1,75698.63,0.0,0.22393,0.0001,22.8711]
[1777387015151,38.1,75698.63,0.0,0.22393,0.0001,22.8711]
[1777387015210,38.1,75698.63,0.0,0.22393,0.0001,22.8711]
[1777387015253,38.1,75698.63,0.0,0.22393,0.0001,22.8711]
[1777387015371,38.1,75698.63,0.0,0.22393,0.0001,22.8711]
[1777387015471,38.1,75698.63,0.0,0.22393,0.0001,22.8711]
[1777387015886,38.1,75712.91,0.0,0.22541,0.0001,22.96089]
[1777387016031,38.1,75712.91,0.0,0.22541,0.0001,22.96089]
[1777387016249,38.1,75712.91,0.0,0.22541,0.0001,22.96089]
[1777387016399,38.1,75712.91,0.0,0.22541,0.0001,22.96089]
[1777387016457,38.1,75712.91,0.0,0.22541,0.0001,22.96089]
[1777387016757,38.1,75712.91,0.0,0.22541,0.0001,22.96089]
[1777387016945,38.1,75712.91,0.0,0.22541,0.0001,22.96089]
[1777387016919,38.11,75733.41,0.0,0.2276,0.0001,23.09283]
[1777387017006,38.11,75733.41,0.0,0.2276,0.0001,23.09283]
[1777387017446,38.11,75733.41,0.0,0.2276,0.0001,23.09283]
[1777387017701,38.11,75733.41,0.0,0.2276,0.0001,23.09283]
[1777387017902,38.11,75733.15,0.0,0.22758,0.0001,23.09154]
[1777387018322,38.11,75733.15,0.0,0.22758,0.0001,23.09154]
[1777387018439,38.11,75733.15,0.0,0.22758,0.0001,23.09154]
[1777387018507,38.11,75733.15,0.0,0.22758,0.0001,23.09154]
[1777387018607,38.11,75733.15,0.0,0.22758,0.0001,23.09154]
[1777387018735,38.11,75733.15,0.0,0.22758,0.0001,23.09154]
[1777387019030,38.11,75737.57,0.0,0.22804,0.0001,23.11931]
[1777387019149,38.11,75737.57,0.0,0.22804,0.0001,23.11931]
[1777387019160,38.11,75737.57,0.0,0.22804,0.0001,23.11931]
[1777387019451,38.11,75737.57,0.0,0.22804,0.0001,23.11931]
[1777387019545,38.11,75737.57,0.0,0.22804,0.0001,23.11931]
[1777387019768,38.11,75737.57,0.0,0.22804,0.0001,23.11931]
[1777387019896,38.11,75737.57,0.0,0.22804,0.0001,23.11931]
[1777387019968,38.11,75733.41,0.0,0.22762,0.0001,23.09376]
[1777387022508,38.12,75731.36,0.0,0.22742,0.0001,23.08165]
[1777387022539,38.12,75731.36,0.0,0.22742,0.0001,23.08165]
[1777387024978,38.12,75718.3,0.0,0.22608,0.0001,23.00117]
[1777387025116,38.12,75718.3,0.0,0.22608,0.0001,23.00117]
[1777387025813,38.12,75718.3,0.0,0.22608,0.0001,23.00117]
[1777387025853,38.12,75718.3,0.0,0.22608,0.0001,23.00117]
[1777387025964,38.12,75717.95,0.0,0.22605,0.0001,22.99932]
[1777387026960,38.12,75705.62,0.0,0.22479,0.0001,22.92277]
[1777387027302,38.12,75705.62,0.0,0.22479,0.0001,22.92277]
[1777387027385,38.12,75705.62,0.0,0.22479,0.0001,22.92277]
[1777387027467,38.12,75705.62,0.0,0.22479,0.0001,22.92277]
[1777387027486,38.12,75705.62,0.0,0.22479,0.0001,22.92277]
[1777387027675,38.12,75705.62,0.0,0.22479,0.0001,22.92277]
[1777387027678,38.12,75705.62,0.0,0.22479,0.0001,22.92277]
[1777387027809,38.12,75705.62,0.0,0.22479,0.0001,22.92277]
[1777387027848,38.12,75705.62,0.0,0.22479,0.0001,22.92277]
[1777387027885,38.12,75705.62,0.0,0.22479,0.0001,22.92277]
[1777387027903,38.12,75705.62,0.0,0.22479,0.0001,22.92277]
[1777387027967,38.12,75696.64,0.0,0.22387,0.0001,22.86709]
[1777387028039,38.12,75696.64,0.0,0.22387,0.0001,22.86709]
[1777387028083,38.12,75696.64,0.0,0.22387,0.0001,22.86709]
[1777387028973,38.12,75700.75,0.0,0.2243,0.0001,22.89325]
[1777387029235,38.12,75700.75,0.0,0.2243,0.0001,22.89325]
[1777387032448,38.13,75698.49,0.0,0.2241,0.0001,22.88049]
[1777387032454,38.13,75698.49,0.0,0.2241,0.0001,22.88049]
[1777387033002,38.13,75697.85,0.0,0.22404,0.0001,22.87695]
[1777387036312,38.13,75697.49,0.0,0.22402,0.0001,22.8761]
[1777387037237,38.13,75696.04,0.0,0.22388,0.0001,22.86751]
[1777387037269,38.13,75696.04,0.0,0.22388,0.0001,22.86751]
[1777387037293,38.13,75696.04,0.0,0.22388,0.0001,22.86751]
[1777387037324,38.13,75696.04,0.0,0.22388,0.0001,22.86751]
[1777387037487,38.13,75696.04,0.0,0.22388,0.0001,22.86751]
[1777387037506,38.13,75696.04,0.0,0.22388,0.0001,22.86751]
[1777387037520,38.13,75696.04,0.0,0.22388,0.0001,22.86751]
[1777387037720,38.13,75696.04,0.0,0.22388,0.0001,22.86751]
[1777387037740,38.13,75696.04,0.0,0.22388,0.0001,22.86751]
[1777387037939,38.13,75696.04,0.0,0.22388,0.0001,22.86751]
[1777387037988,38.13,75696.04,0.0,0.22388,0.0001,22.86751]
[1777387037964,38.13,75688.7,0.0,0.22314,0.0001,22.82209]
[1777387038155,38.13,75688.7,0.0,0.22314,0.0001,22.82209]
[1777387038889,38.13,75688.7,0.0,0.22314,0.0001,22.82209]
[1777387038926,38.13,75688.7,0.0,0.22314,0.0001,22.82209]
[1777387038985,38.14,75691.85,0.0,0.22347,0.0001,22.84232]
[1777387039929,38.14,75691.85,0.0,0.22347,0.0001,22.84232]
[1777387039956,38.14,75691.85,0.0,0.22347,0.0001,22.84232]
[1777387039984,38.14,75691.85,0.0,0.22347,0.0001,22.84232]
[1777387040001,38.14,75694.71,0.0,0.22377,0.0001,22.86071]
[1777387040096,38.14,75694.71,0.0,0.22377,0.0001,22.86071]
[1777387042723,38.14,75704.32,0.0,0.22478,0.0001,22.92162]
[1777387043327,38.14,75702.46,0.0,0.22459,0.0001,22.9104]
[1777387045284,38.14,75700.24,0.0,0.22438,0.0001,22.89749]
[1777387045808,38.14,75694.8,0.0,0.22383,0.0001,22.86404]
[1777387051128,38.15,75699.64,0.0,0.22435,0.0001,22.89359]
[1777387056664,38.16,75698.23,0.0,0.22425,0.0001,22.88737]
[1777387057938,38.16,75698.23,0.0,0.22425,0.0001,22.88737]
[1777387062670,38.17,75690.51,0.0,0.2235,0.0001,22.84158]
[1777387062859,38.17,75690.51,0.0,0.2235,0.0001,22.84158]
[1777387062889,38.17,75690.51,0.0,0.2235,0.0001,22.84158]
[1777387062956,38.17,75690.67,0.0,0.22354,0.0001,22.84357]
[1777387063240,38.17,75690.67,0.0,0.22354,0.0001,22.84357]
[1777387063893,38.17,75690.38,0.0,0.22352,0.0001,22.84225]
[1777387069535,38.18,75690.28,0.0,0.22354,0.0001,22.84367]
[1777387073955,38.18,75684.97,0.0,0.22304,0.0001,22.81306]
[1777387074134,38.18,75681.1,0.0,0.22266,0.0001,22.78937]
[1777387074192,38.18,75681.1,0.0,0.22266,0.0001,22.78937]
[1777387074501,38.18,75669.27,0.0,0.22145,0.0001,22.71524]
[1777387075363,38.18,75669.27,0.0,0.22145,0.0001,22.71524]
[1777387075421,38.18,75669.27,0.0,0.22145,0.0001,22.71524]
[1777387077898,38.19,75660.86,0.0,0.22061,0.0001,22.66339]
[1777387077907,38.19,75660.86,0.0,0.22061,0.0001,22.66339]
[1777387077913,38.19,75660.26,0.0,0.22055,0.0001,22.65961]
[1777387080949,38.19,75657.85,0.0,0.2203,0.0001,22.64448]
[1777387081664,38.19,75657.2,0.0,0.22024,0.0001,22.64043]
[1777387082451,38.19,75663.85,0.0,0.22092,0.0001,22.68282]
[1777387083015,38.19,75667.67,0.0,0.22132,0.0001,22.70736]
[1777387084159,38.19,75665.8,0.0,0.22114,0.0001,22.69617]
[1777387084973,38.19,75665.8,0.0,0.22114,0.0001,22.69617]
[1777387084987,38.19,75665.8,0.0,0.22114,0.0001,22.69617]
[1777387084994,38.19,75668.6,0.0,0.22143,0.0001,22.7137]
[1777387085183,38.19,75668.6,0.0,0.22143,0.0001,22.7137]
[1777387085537,38.19,75668.6,0.0,0.22143,0.0001,22.7137]
[1777387085991,38.19,75675.25,0.0,0.22212,0.0001,22.75604]
[1777387087950,38.2,75684.44,0.0,0.22307,0.0001,22.81473]
[1777387092886,38.2,75686.09,0.0,0.22328,0.0001,22.82721]
[1777387092890,38.2,75686.09,0.0,0.22328,0.0001,22.82721]
[1777387092980,38.2,75685.8,0.0,0.22326,0.0001,22.82593]
[1777387094436,38.2,75685.8,0.0,0.22326,0.0001,22.82593]
[1777387094493,38.21,75676.12,0.0,0.22228,0.0001,22.7659]
[1777387095823,38.21,75676.12,0.0,0.22228,0.0001,22.7659]
[1777387097850,38.21,75678.66,0.0,0.22257,0.0001,22.7836]
[1777387099734,38.21,75678.08,0.0,0.22252,0.0001,22.78055]
[1777387099880,38.21,75678.08,0.0,0.22252,0.0001,22.78055]
[1777387099884,38.21,75678.08,0.0,0.22252,0.0001,22.78055]
[1777387099970,38.21,75676.6,0.0,0.22239,0.0001,22.77245]
[1777387100126,38.21,75676.6,0.0,0.22239,0.0001,22.77245]
[1777387100136,38.21,75676.6,0.0,0.22239,0.0001,22.77245]
[1777387100937,38.21,75676.6,0.0,0.22239,0.0001,22.77245]
[1777387100980,38.22,75666.65,0.0,0.22138,0.0001,22.7106]
[1777387101989,38.22,75666.65,0.0,0.22138,0.0001,22.7106]
[1777387102320,38.22,75662.89,0.0,0.22101,0.0001,22.68756]
[1777387106020,38.22,75661.16,0.0,0.22085,0.0001,22.67786]
[1777387107018,38.22,75661.62,0.0,0.22092,0.0001,22.68193]
[1777387107990,38.22,75661.62,0.0,0.22092,0.0001,22.68193]
[1777387109107,38.23,75663.51,0.0,0.22112,0.0001,22.69438]
[1777387109501,38.23,75663.51,0.0,0.22112,0.0001,22.69438]
[1777387110010,38.23,75663.51,0.0,0.22112,0.0001,22.69438]
[1777387110048,38.23,75663.51,0.0,0.22112,0.0001,22.69438]
[1777387109643,38.23,75671.37,0.0,0.22193,0.0001,22.74421]
[1777387110546,38.23,75671.37,0.0,0.22193,0.0001,22.74419]
[1777387111804,38.23,75671.37,0.0,0.22193,0.0001,22.74419]
[1777387117322,38.24,75677.69,0.0,0.22261,0.0001,22.78374]
[1777387118079,38.24,75677.69,0.0,0.22261,0.0001,22.78374]
[1777387122420,38.25,75674.85,0.0,0.22238,0.0001,22.76932]
[1777387123572,38.25,75670.58,0.0,0.22195,0.0001,22.74261]
[1777387123593,38.25,75670.58,0.0,0.22195,0.0001,22.74261]
[1777387124075,38.25,75670.58,0.0,0.22195,0.0001,22.74261]
[1777387124103,38.25,75668.34,0.0,0.22173,0.0001,22.72908]
[1777387129905,38.25,75665.85,0.0,0.22151,0.0001,22.7155]
[1777387134068,38.26,75670.96,0.0,0.22205,0.0001,22.74898]
[1777387139788,38.26,75679.41,0.0,0.22296,0.0001,22.80449]
[1777387140294,38.27,75679.35,0.0,0.22297,0.0001,22.80508]
[1777387143514,38.27,75682.91,0.0,0.22336,0.0001,22.82888]
[1777387145828,38.27,75680.64,0.0,0.22314,0.0001,22.81522]
[1777387145899,38.27,75680.64,0.0,0.22314,0.0001,22.81522]
[1777387145970,38.27,75680.64,0.0,0.22314,0.0001,22.81522]
[1777387146099,38.27,75680.64,0.0,0.22314,0.0001,22.81522]
[1777387146052,38.28,75672.79,0.0,0.22236,0.0001,22.76729]
[1777387146924,38.28,75662.78,0.0,0.22135,0.0001,22.70518]
[1777387148490,38.28,75662.78,0.0,0.22136,0.0001,22.70575]
[1777387148835,38.28,75664.88,0.0,0.22158,0.0001,22.71945]
[1777387149511,38.28,75664.88,0.0,0.22158,0.0001,22.71945]
[1777387149582,38.28,75664.88,0.0,0.22158,0.0001,22.71945]
[1777387150139,38.28,75668.59,0.0,0.22197,0.0001,22.7432]
[1777387150422,38.28,75668.59,0.0,0.22197,0.0001,22.7432]
[1777387150429,38.28,75668.59,0.0,0.22197,0.0001,22.7432]
[1777387150440,38.28,75668.59,0.0,0.22197,0.0001,22.7432]
[1777387150702,38.28,75668.59,0.0,0.22197,0.0001,22.7432]
[1777387150849,38.28,75668.59,0.0,0.22198,0.0001,22.74373]
[1777387152446,38.28,75665.05,0.0,0.22162,0.0001,22.72215]
[1777387152463,38.28,75665.05,0.0,0.22162,0.0001,22.72215]
[1777387156974,38.29,75666.64,0.0,0.22181,0.0001,22.73373]
[1777387157043,38.29,75670.1,0.0,0.22218,0.0001,22.75641]
[1777387157828,38.29,75670.1,0.0,0.22218,0.0001,22.75641]
[1777387157898,38.29,75670.1,0.0,0.22218,0.0001,22.75641]
[1777387158646,38.29,75670.1,0.0,0.22218,0.0001,22.75641]
[1777387158912,38.29,75670.0,0.0,0.22218,0.0001,22.7563]
[1777387160363,38.29,75672.04,0.0,0.2224,0.0001,22.76955]
[1777387160475,38.29,75672.04,0.0,0.2224,0.0001,22.76955]
[1777387160927,38.3,75669.28,0.0,0.22214,0.0001,22.75331]
[1777387164601,38.3,75667.05,0.0,0.22194,0.0001,22.74096]
[1777387164836,38.3,75667.05,0.0,0.22194,0.0001,22.74096]
[1777387164955,38.3,75667.11,0.0,0.22195,0.0001,22.74186]
[1777387165784,38.3,75667.11,0.0,0.22195,0.0001,22.74186]
[1777387166110,38.3,75667.11,0.0,0.22195,0.0001,22.74186]
[1777387166969,38.31,75668.58,0.0,0.22211,0.0001,22.75186]
[1777387169729,38.31,75674.18,0.0,0.2227,0.0001,22.7876]
[1777387170047,38.31,75683.89,0.0,0.22369,0.0001,22.84815]
[1777387171055,38.31,75694.42,0.0,0.22476,0.0001,22.9113]
[1777387172724,38.31,75697.11,0.0,0.22504,0.0001,22.92846]
[1777387173011,38.31,75697.11,0.0,0.22505,0.0001,22.92887]
[1777387178019,38.32,75696.74,0.0,0.22504,0.0001,22.92822]
[1777387180227,38.32,75686.55,0.0,0.22402,0.0001,22.86619]
[1777387181136,38.32,75686.55,0.0,0.22402,0.0001,22.86619]
[1777387181158,38.32,75684.79,0.0,0.22385,0.0001,22.85571]
[1777387181856,38.32,75684.79,0.0,0.22385,0.0001,22.85571]
[1777387181869,38.32,75684.79,0.0,0.22385,0.0001,22.85571]
[1777387182440,38.32,75684.75,0.0,0.22385,0.0001,22.85595]
[1777387182448,38.32,75684.75,0.0,0.22385,0.0001,22.85595]
[1777387183096,38.32,75684.75,0.0,0.22385,0.0001,22.85595]
[1777387183111,38.32,75684.75,0.0,0.22385,0.0001,22.85595]
[1777387183125,38.32,75687.06,0.0,0.2241,0.0001,22.8708]
[1777387184107,38.32,75687.06,0.0,0.2241,0.0001,22.8708]
[1777387184125,38.32,75687.06,0.0,0.2241,0.0001,22.8708]
[1777387184128,38.32,75687.06,0.0,0.2241,0.0001,22.8708]
[1777387184125,38.33,75686.6,0.0,0.22406,0.0001,22.8684]
[1777387185135,38.33,75692.29,0.0,0.22465,0.0001,22.90426]
[1777387186485,38.33,75691.43,0.0,0.22457,0.0001,22.89933]
[1777387187110,38.33,75691.43,0.0,0.22458,0.0001,22.89975]
[1777387192145,38.34,75691.01,0.0,0.22457,0.0001,22.89924]
[1777387195516,38.34,75689.92,0.0,0.22448,0.0001,22.89369]
[1777387195800,38.34,75689.92,0.0,0.22448,0.0001,22.89369]
[1777387196556,38.34,75699.51,0.0,0.22547,0.0001,22.9536]
[1777387196585,38.34,75699.51,0.0,0.22547,0.0001,22.9536]
[1777387196597,38.34,75699.51,0.0,0.22547,0.0001,22.9536]
[1777387196976,38.34,75699.51,0.0,0.22547,0.0001,22.9536]
[1777387197025,38.34,75709.02,0.0,0.22644,0.0001,23.01259]
[1777387199175,38.34,75719.63,0.0,0.22755,0.0001,23.07921]
[1777387200020,38.34,75719.63,0.0,0.22755,0.0001,23.07921]
[1777387200393,38.34,75717.11,0.0,0.22729,0.0001,23.06391]
[1777387202069,38.34,75717.38,0.0,0.22732,0.0001,23.06558]
[1777387202122,38.34,75717.38,0.0,0.22732,0.0001,23.06558]
[1777387202530,38.35,75712.5,0.0,0.22683,0.0001,23.03598]
[1777387202548,38.35,75712.5,0.0,0.22683,0.0001,23.03598]
[1777387202579,38.35,75712.5,0.0,0.22683,0.0001,23.03598]
[1777387203114,38.35,75704.56,0.0,0.22602,0.0001,22.98678]
[1777387203261,38.35,75704.56,0.0,0.22602,0.0001,22.98678]
[1777387203318,38.35,75704.56,0.0,0.22602,0.0001,22.98678]
[1777387204028,38.35,75704.56,0.0,0.22602,0.0001,22.98678]
[1777387204065,38.35,75704.56,0.0,0.22602,0.0001,22.98678]
[1777387204077,38.35,75704.56,0.0,0.22602,0.0001,22.98678]
[1777387204124,38.35,75704.56,0.0,0.22602,0.0001,22.98678]
[1777387204123,38.35,75693.66,0.0,0.22491,0.0001,22.91977]
[1777387204200,38.35,75693.66,0.0,0.22491,0.0001,22.91977]
[1777387204252,38.35,75693.66,0.0,0.22491,0.0001,22.91977]
[1777387204501,38.35,75693.66,0.0,0.22491,0.0001,22.91977]
[1777387204686,38.35,75683.19,0.0,0.22384,0.0001,22.85468]
[1777387206043,38.35,75673.96,0.0,0.22292,0.0001,22.79814]
[1777387207119,38.35,75673.96,0.0,0.22292,0.0001,22.79814]
[1777387207185,38.35,75672.19,0.0,0.22274,0.0001,22.78763]
[1777387208170,38.35,75672.19,0.0,0.22274,0.0001,22.78763]
[1777387213513,38.36,75670.6,0.0,0.22263,0.0001,22.78036]
[1777387220491,38.37,75674.88,0.0,0.22311,0.0001,22.80981]
[1777387220545,38.37,75674.88,0.0,0.22311,0.0001,22.80981]
[1777387220638,38.37,75674.88,0.0,0.22311,0.0001,22.80981]
[1777387221225,38.37,75675.67,0.0,0.2232,0.0001,22.81523]
[1777387221989,38.37,75675.67,0.0,0.2232,0.0001,22.81523]
[1777387224121,38.37,75683.62,0.0,0.22403,0.0001,22.86563]
[1777387224149,38.37,75673.51,0.0,0.22301,0.0001,22.80369]
[1777387224443,38.37,75673.51,0.0,0.22301,0.0001,22.80369]
[1777387225612,38.37,75666.29,0.0,0.22229,0.0001,22.75915]
[1777387226081,38.37,75666.29,0.0,0.22229,0.0001,22.75915]
[1777387226169,38.37,75666.29,0.0,0.22229,0.0001,22.75915]
[1777387229333,38.37,75656.19,0.0,0.22127,0.0001,22.69648]
[1777387229364,38.37,75656.19,0.0,0.22127,0.0001,22.69648]
[1777387229465,38.37,75656.28,0.0,0.22128,0.0001,22.69697]
[1777387234729,38.37,75656.21,0.0,0.22124,0.0001,22.69286]
[1777387234809,38.37,75654.01,0.0,0.22102,0.0001,22.67905]
[1777387235801,38.37,75654.01,0.0,0.22102,0.0001,22.67905]
[1777387236122,38.37,75654.01,0.0,0.22102,0.0001,22.67905]
[1777387236222,38.37,75643.67,0.0,0.21997,0.0001,22.6144]
[1777387236905,38.37,75643.67,0.0,0.21997,0.0001,22.6144]
[1777387236916,38.37,75643.67,0.0,0.21997,0.0001,22.6144]
[1777387236922,38.37,75643.67,0.0,0.21997,0.0001,22.6144]
[1777387237111,38.37,75643.26,0.0,0.21993,0.0001,22.61186]
[1777387237633,38.37,75643.26,0.0,0.21993,0.0001,22.61186]
[1777387238175,38.37,75643.26,0.0,0.21993,0.0001,22.61186]
[1777387238189,38.37,75643.26,0.0,0.21993,0.0001,22.61186]
[1777387238190,38.37,75643.43,0.0,0.21995,0.0001,22.61296]
[1777387238536,38.37,75643.43,0.0,0.21995,0.0001,22.61296]
[1777387238590,38.37,75643.43,0.0,0.21995,0.0001,22.61296]
[1777387238768,38.37,75643.43,0.0,0.21995,0.0001,22.61296]
[1777387239211,38.37,75643.43,0.0,0.21995,0.0001,22.61296]
[1777387239226,38.37,75643.43,0.0,0.21995,0.0001,22.61296]
[1777387238853,38.37,75651.74,0.0,0.22079,0.0001,22.66493]
[1777387239381,38.37,75651.74,0.0,0.22079,0.0001,22.66493]
[1777387239655,38.37,75651.74,0.0,0.22079,0.0001,22.66493]
[1777387239882,38.37,75651.74,0.0,0.22079,0.0001,22.66493]
[1777387239895,38.37,75651.74,0.0,0.22079,0.0001,22.66493]
[1777387240220,38.38,75663.29,0.0,0.22198,0.0001,22.73824]
[1777387240561,38.38,75663.29,0.0,0.22198,0.0001,22.73824]
[1777387241475,38.38,75664.01,0.0,0.22205,0.0001,22.74273]
[1777387242157,38.38,75664.01,0.0,0.22205,0.0001,22.74273]
[1777387242163,38.38,75664.01,0.0,0.22205,0.0001,22.74273]
[1777387242173,38.38,75664.01,0.0,0.22205,0.0001,22.74273]
[1777387242230,38.38,75662.36,0.0,0.2219,0.0001,22.73342]
[1777387243624,38.38,75658.04,0.0,0.22147,0.0001,22.70652]
[1777387243718,38.38,75653.97,0.0,0.22105,0.0001,22.6811]
[1777387249549,38.38,75663.02,0.0,0.22197,0.0001,22.73728]
[1777387254643,38.38,75666.01,0.0,0.22227,0.0001,22.75606]
[1777387254690,38.38,75665.14,0.0,0.22219,0.0001,22.75105]
[1777387257415,38.38,75663.07,0.0,0.22199,0.0001,22.73845]
[1777387258174,38.38,75665.25,0.0,0.22221,0.0001,22.75244]
[1777387262604,38.39,75664.38,0.0,0.22215,0.0001,22.74869]
[1777387262920,38.39,75664.38,0.0,0.22215,0.0001,22.74869]
[1777387263001,38.39,75662.18,0.0,0.22193,0.0001,22.73497]
[1777387264828,38.39,75655.66,0.0,0.22128,0.0001,22.69489]
[1777387264858,38.39,75655.66,0.0,0.22128,0.0001,22.69489]
[1777387265606,38.39,75647.33,0.0,0.22044,0.0001,22.64286]
[1777387265629,38.39,75647.33,0.0,0.22044,0.0001,22.64286]
[1777387266172,38.39,75647.33,0.0,0.22044,0.0001,22.64286]
[1777387266195,38.39,75647.33,0.0,0.22044,0.0001,22.64286]
[1777387266319,38.39,75643.57,0.0,0.22006,0.0001,22.61932]
[1777387266544,38.39,75643.57,0.0,0.22006,0.0001,22.61932]
[1777387266558,38.39,75643.57,0.0,0.22006,0.0001,22.61932]
[1777387266678,38.39,75643.57,0.0,0.22006,0.0001,22.61932]
[1777387269391,38.39,75639.06,0.0,0.2196,0.0001,22.59094]
[1777387270016,38.39,75643.32,0.0,0.22003,0.0001,22.61754]
[1777387271499,38.39,75643.32,0.0,0.22003,0.0001,22.61759]
[1777387271652,38.39,75643.32,0.0,0.22003,0.0001,22.61759]
[1777387272258,38.39,75658.73,0.0,0.22159,0.0001,22.71386]
[1777387277271,38.39,75667.29,0.0,0.22245,0.0001,22.76668]
[1777387279920,38.39,75665.83,0.0,0.22229,0.0001,22.75732]
[1777387280128,38.39,75666.54,0.0,0.22237,0.0001,22.76174]
[1777387281178,38.39,75666.54,0.0,0.22237,0.0001,22.76174]
[1777387281247,38.39,75677.59,0.0,0.22349,0.0001,22.83042]
[1777387282012,38.39,75677.59,0.0,0.22349,0.0001,22.83042]
[1777387282160,38.39,75677.59,0.0,0.22349,0.0001,22.83042]
[1777387282244,38.39,75697.39,0.0,0.22552,0.0001,22.95384]
[1777387282406,38.39,75697.39,0.0,0.22552,0.0001,22.95384]
[1777387282851,38.39,75693.86,0.0,0.22517,0.0001,22.93242]
[1777387284152,38.39,75693.86,0.0,0.22517,0.0001,22.93242]
[1777387284222,38.39,75690.91,0.0,0.22488,0.0001,22.9148]
[1777387285670,38.39,75692.29,0.0,0.22502,0.0001,22.92373]
[1777387286173,38.39,75692.29,0.0,0.22502,0.0001,22.92373]
[1777387286270,38.39,75690.83,0.0,0.22488,0.0001,22.91502]
[1777387286898,38.39,75690.83,0.0,0.22488,0.0001,22.91502]
[1777387286927,38.39,75690.83,0.0,0.22488,0.0001,22.91502]
[1777387287044,38.39,75690.83,0.0,0.22488,0.0001,22.91502]
[1777387290088,38.4,75683.15,0.0,0.22412,0.0001,22.86848]
[1777387290098,38.4,75683.15,0.0,0.22412,0.0001,22.86848]
[1777387290250,38.4,75686.28,0.0,0.22444,0.0001,22.88832]
[1777387292193,38.4,75686.28,0.0,0.22444,0.0001,22.88832]
[1777387295336,38.4,75686.13,0.0,0.22444,0.0001,22.88588]
[1777387295841,38.4,75686.13,0.0,0.22444,0.0001,22.88588]
[1777387297332,38.4,75692.65,0.0,0.22511,0.0001,22.92702]
[1777387297441,38.4,75692.65,0.0,0.22511,0.0001,22.92702]
[1777387297475,38.4,75692.65,0.0,0.22511,0.0001,22.92702]
[1777387297485,38.4,75692.65,0.0,0.22511,0.0001,22.92702]
[1777387297899,38.4,75692.65,0.0,0.22511,0.0001,22.92702]
[1777387298327,38.4,75692.65,0.0,0.22511,0.0001,22.92702]
[1777387298979,38.4,75711.77,0.0,0.22708,0.0001,23.0457]
[1777387299529,38.4,75711.77,0.0,0.22708,0.0001,23.0457]
[1777387300169,38.4,75711.77,0.0,0.22708,0.0001,23.0457]
[1777387300257,38.41,75722.25,0.0,0.22817,0.0001,23.11089]
[1777387304361,38.41,75725.94,0.0,0.22855,0.0001,23.13397]
[1777387304402,38.41,75725.94,0.0,0.22855,0.0001,23.13397]
[1777387304948,38.41,75725.76,0.0,0.22853,0.0001,23.13297]
[1777387306296,38.41,75725.76,0.0,0.22853,0.0001,23.13297]
[1777387306308,38.41,75718.67,0.0,0.22781,0.0001,23.08937]
[1777387306334,38.41,75718.67,0.0,0.22781,0.0001,23.08937]
[1777387306962,38.41,75715.84,0.0,0.22752,0.0001,23.07208]
[1777387309099,38.41,75711.18,0.0,0.22704,0.0001,23.04348]
[1777387309632,38.41,75711.62,0.0,0.2271,0.0001,23.04661]
[1777387309944,38.41,75711.62,0.0,0.2271,0.0001,23.04661]
[1777387310046,38.41,75716.79,0.0,0.22763,0.0001,23.07854]
[1777387310359,38.41,75716.79,0.0,0.22763,0.0001,23.07854]
[1777387311240,38.41,75722.24,0.0,0.22819,0.0001,23.11255]
[1777387312911,38.41,75721.41,0.0,0.22811,0.0001,23.10756]
[1777387313009,38.41,75722.69,0.0,0.22824,0.0001,23.11545]
[1777387314227,38.41,75722.69,0.0,0.22824,0.0001,23.11545]
[1777387314272,38.41,75722.69,0.0,0.22824,0.0001,23.11545]
[1777387314345,38.41,75722.69,0.0,0.22825,0.0001,23.11558]
[1777387315018,38.41,75725.95,0.0,0.22858,0.0001,23.1358]
[1777387316295,38.41,75725.95,0.0,0.22858,0.0001,23.1358]
[1777387316363,38.41,75731.97,0.0,0.22921,0.0001,23.17307]
[1777387319244,38.41,75738.06,0.0,0.22984,0.0001,23.2106]
[1777387319306,38.41,75739.15,0.0,0.22995,0.0001,23.21737]
[1777387320634,38.41,75739.54,0.0,0.22999,0.0001,23.21977]
[1777387320900,38.41,75739.54,0.0,0.22999,0.0001,23.21977]
[1777387320956,38.41,75739.54,0.0,0.22999,0.0001,23.21977]
[1777387321078,38.41,75739.54,0.0,0.22999,0.0001,23.21977]
[1777387321233,38.41,75739.54,0.0,0.22999,0.0001,23.21977]
[1777387321263,38.41,75739.54,0.0,0.22999,0.0001,23.21977]
[1777387321317,38.41,75739.54,0.0,0.22999,0.0001,23.21977]
[1777387321280,38.41,75764.44,0.0,0.23258,0.0001,23.37261]
[1777387322088,38.41,75771.94,0.0,0.23336,0.0001,23.41854]
[1777387324248,38.41,75769.15,0.0,0.23307,0.0001,23.40155]
[1777387326282,38.41,75766.54,0.0,0.2328,0.0001,23.3856]
[1777387326766,38.41,75766.54,0.0,0.2328,0.0001,23.3856]
[1777387326796,38.41,75766.54,0.0,0.2328,0.0001,23.3856]
[1777387326886,38.41,75766.54,0.0,0.2328,0.0001,23.3856]
[1777387326911,38.41,75766.54,0.0,0.2328,0.0001,23.3856]
[1777387327123,38.41,75762.11,0.0,0.23234,0.0001,23.35852]
[1777387327349,38.41,75762.11,0.0,0.23234,0.0001,23.35852]
[1777387331232,38.41,75747.9,0.0,0.23087,0.0001,23.27169]
[1777387335803,38.42,75745.0,0.0,0.23057,0.0001,23.25426]
[1777387336187,38.42,75745.17,0.0,0.23059,0.0001,23.25541]
[1777387337728,38.42,75746.06,0.0,0.23069,0.0001,23.26097]
[1777387337767,38.42,75746.06,0.0,0.23069,0.0001,23.26097]
[1777387338636,38.42,75747.74,0.0,0.23086,0.0001,23.27138]
[1777387339312,38.42,75752.88,0.0,0.2314,0.0001,23.30299]
[1777387342385,38.42,75748.6,0.0,0.23096,0.0001,23.27691]
[1777387343236,38.42,75748.6,0.0,0.23096,0.0001,23.277]
[1777387348272,38.42,75749.31,0.0,0.23103,0.0001,23.28129]
[1777387349640,38.42,75752.37,0.0,0.23135,0.0001,23.30003]
[1777387349645,38.42,75752.37,0.0,0.23135,0.0001,23.30003]
[1777387350319,38.42,75758.77,0.0,0.23201,0.0001,23.3392]
[1777387350799,38.42,75758.77,0.0,0.23201,0.0001,23.3392]
[1777387352220,38.42,75758.77,0.0,0.23199,0.0001,23.33585]
[1777387352319,38.42,75764.01,0.0,0.23253,0.0001,23.36795]
[1777387353808,38.42,75764.01,0.0,0.23253,0.0001,23.36795]
[1777387354237,38.42,75764.01,0.0,0.23253,0.0001,23.36795]
[1777387354338,38.42,75760.57,0.0,0.23218,0.0001,23.34689]
[1777387356739,38.42,75757.79,0.0,0.23189,0.0001,23.32987]
[1777387358849,38.42,75762.05,0.0,0.23233,0.0001,23.356]
[1777387364247,38.42,75759.47,0.0,0.23206,0.0001,23.34024]
[1777387364914,38.42,75759.71,0.0,0.23209,0.0001,23.34172]
[1777387366954,38.42,75761.26,0.0,0.23225,0.0001,23.35123]
[1777387366970,38.42,75764.31,0.0,0.23257,0.0001,23.36989]
[1777387369955,38.42,75766.02,0.0,0.23275,0.0001,23.38076]
[1777387370129,38.42,75766.02,0.0,0.23275,0.0001,23.38076]
[1777387370175,38.42,75766.02,0.0,0.23275,0.0001,23.38076]
[1777387370205,38.42,75766.02,0.0,0.23275,0.0001,23.38076]
[1777387370282,38.42,75766.02,0.0,0.23275,0.0001,23.38076]
[1777387370290,38.42,75766.02,0.0,0.23275,0.0001,23.38076]
[1777387370305,38.42,75766.02,0.0,0.23275,0.0001,23.38076]
[1777387370361,38.42,75766.78,0.0,0.23283,0.0001,23.38559]
[1777387370567,38.42,75766.78,0.0,0.23283,0.0001,23.38559]
[1777387370601,38.42,75766.78,0.0,0.23283,0.0001,23.38559]
[1777387371185,38.42,75769.16,0.0,0.23309,0.0001,23.40033]
[1777387373043,38.42,75769.16,0.0,0.23309,0.0001,23.40039]
[1777387373142,38.42,75767.04,0.0,0.23287,0.0001,23.38752]
[1777387378975,38.42,75769.01,0.0,0.23308,0.0001,23.40001]
[1777387384068,38.42,75767.65,0.0,0.23294,0.0001,23.39198]
[1777387384169,38.42,75755.93,0.0,0.23173,0.0001,23.32034]
[1777387386703,38.42,75754.5,0.0,0.23158,0.0001,23.31167]
[1777387386757,38.42,75754.5,0.0,0.23158,0.0001,23.31167]
[1777387387321,38.42,75755.97,0.0,0.23173,0.0001,23.32074]
[1777387388321,38.42,75755.97,0.0,0.23173,0.0001,23.32074]
[1777387388358,38.42,75755.97,0.0,0.23173,0.0001,23.32074]
[1777387388334,38.42,75739.87,0.0,0.23007,0.0001,23.22202]
[1777387389156,38.42,75739.87,0.0,0.23007,0.0001,23.22202]
[1777387389188,38.42,75739.87,0.0,0.23007,0.0001,23.22202]
[1777387389229,38.42,75739.87,0.0,0.23007,0.0001,23.22202]
[1777387389382,38.42,75739.87,0.0,0.23007,0.0001,23.22202]
[1777387389470,38.42,75740.23,0.0,0.23011,0.0001,23.2244]
[1777387389502,38.42,75740.23,0.0,0.23011,0.0001,23.2244]
[1777387389705,38.42,75748.12,0.0,0.23093,0.0001,23.27302]
[1777387391248,38.42,75748.12,0.0,0.23093,0.0001,23.27302]
[1777387391256,38.42,75748.12,0.0,0.23093,0.0001,23.27302]
[1777387391290,38.42,75754.0,0.0,0.23154,0.0001,23.30919]
[1777387391752,38.42,75754.0,0.0,0.23154,0.0001,23.30919]
[1777387391787,38.42,75754.0,0.0,0.23154,0.0001,23.30919]
[1777387392436,38.42,75755.33,0.0,0.23168,0.0001,23.31742]
[1777387392551,38.42,75755.33,0.0,0.23168,0.0001,23.31742]
[1777387392661,38.42,75755.33,0.0,0.23168,0.0001,23.31742]
[1777387392804,38.42,75755.33,0.0,0.23168,0.0001,23.31742]
[1777387393158,38.42,75755.33,0.0,0.23168,0.0001,23.31742]
[1777387393364,38.42,75755.33,0.0,0.23168,0.0001,23.31742]
[1777387393304,38.43,75760.08,0.0,0.23217,0.0001,23.34659]
[1777387393836,38.43,75760.08,0.0,0.23217,0.0001,23.34659]
[1777387394089,38.43,75760.08,0.0,0.23217,0.0001,23.34659]
[1777387394320,38.43,75774.22,0.0,0.23364,0.0001,23.43305]
[1777387395008,38.43,75758.73,0.0,0.23203,0.0001,23.3383]
[1777387396643,38.43,75758.73,0.0,0.23203,0.0001,23.3384]
[1777387397386,38.43,75758.73,0.0,0.23203,0.0001,23.3384]
[1777387397399,38.43,75756.63,0.0,0.23182,0.0001,23.32565]
[1777387402837,38.43,75758.06,0.0,0.23198,0.0001,23.33495]
[1777387403198,38.43,75758.06,0.0,0.23198,0.0001,23.33495]
[1777387403236,38.43,75758.06,0.0,0.23198,0.0001,23.33495]
[1777387403266,38.43,75758.06,0.0,0.23198,0.0001,23.33495]
[1777387403647,38.43,75752.09,0.0,0.23136,0.0001,23.29847]
[1777387403695,38.43,75745.1,0.0,0.23064,0.0001,23.25568]
[1777387405448,38.43,75739.79,0.0,0.23009,0.0001,23.22315]
[1777387405460,38.43,75739.79,0.0,0.23009,0.0001,23.22315]
[1777387405490,38.43,75739.79,0.0,0.23009,0.0001,23.22315]
[1777387406252,38.43,75739.79,0.0,0.23009,0.0001,23.22315]
[1777387406302,38.43,75739.54,0.0,0.23006,0.0001,23.22173]
[1777387406653,38.43,75739.54,0.0,0.23006,0.0001,23.22173]
[1777387407014,38.43,75744.6,0.0,0.23059,0.0001,23.25296]
[1777387407617,38.43,75744.6,0.0,0.23059,0.0001,23.25296]
[1777387407638,38.43,75744.6,0.0,0.23059,0.0001,23.25296]
[1777387407651,38.43,75744.6,0.0,0.23059,0.0001,23.25296]
[1777387407752,38.43,75744.16,0.0,0.23055,0.0001,23.25042]
[1777387408515,38.43,75744.16,0.0,0.23055,0.0001,23.25042]
[1777387408533,38.43,75744.16,0.0,0.23055,0.0001,23.25042]
[1777387409333,38.43,75744.16,0.0,0.23055,0.0001,23.25042]
[1777387409409,38.43,75744.16,0.0,0.23055,0.0001,23.25042]
[1777387409356,38.43,75744.57,0.0,0.23059,0.0001,23.25307]
[1777387410124,38.43,75744.57,0.0,0.23059,0.0001,23.25307]
[1777387410148,38.43,75753.33,0.0,0.2315,0.0001,23.30692]
[1777387414421,38.43,75758.09,0.0,0.23198,0.0001,23.3329]
[1777387414431,38.43,75758.09,0.0,0.23198,0.0001,23.33293]
[1777387415096,38.43,75760.26,0.0,0.2322,0.0001,23.34624]
[1777387415549,38.43,75760.26,0.0,0.2322,0.0001,23.34624]
[1777387415585,38.43,75760.26,0.0,0.2322,0.0001,23.34624]
[1777387415741,38.43,75760.26,0.0,0.2322,0.0001,23.34625]
[1777387417593,38.43,75759.87,0.0,0.23216,0.0001,23.34387]
[1777387417696,38.43,75759.87,0.0,0.23216,0.0001,23.34387]
[1777387417741,38.43,75759.87,0.0,0.23216,0.0001,23.34387]
[1777387417798,38.43,75759.87,0.0,0.23216,0.0001,23.34387]
[1777387417849,38.43,75759.87,0.0,0.23216,0.0001,23.34387]
[1777387418411,38.43,75766.13,0.0,0.23282,0.0001,23.38216]
[1777387419605,38.43,75771.48,0.0,0.23337,0.0001,23.41485]
[1777387425130,38.43,75772.12,0.0,0.23344,0.0001,23.41886]
[1777387425345,38.43,75772.12,0.0,0.23344,0.0001,23.41886]
[1777387425576,38.43,75777.78,0.0,0.23403,0.0001,23.45341]
[1777387425681,38.43,75777.78,0.0,0.23403,0.0001,23.45341]
[1777387425720,38.43,75777.78,0.0,0.23403,0.0001,23.45341]
[1777387425824,38.43,75777.78,0.0,0.23403,0.0001,23.45341]
[1777387425846,38.43,75786.29,0.0,0.23492,0.0001,23.50528]
[1777387427740,38.43,75786.29,0.0,0.23492,0.0001,23.50537]
[1777387427863,38.43,75786.29,0.0,0.23492,0.0001,23.50537]
[1777387427889,38.43,75786.29,0.0,0.23492,0.0001,23.50537]
[1777387427951,38.43,75786.29,0.0,0.23492,0.0001,23.50537]
[1777387427966,38.43,75786.29,0.0,0.23492,0.0001,23.50537]
[1777387428002,38.43,75785.68,0.0,0.23486,0.0001,23.50168]
[1777387428924,38.43,75785.68,0.0,0.23486,0.0001,23.50168]
[1777387429747,38.43,75776.68,0.0,0.23392,0.0001,23.44686]
[1777387430398,38.43,75774.89,0.0,0.23373,0.0001,23.43598]
[1777387433984,38.43,75768.5,0.0,0.23307,0.0001,23.39689]
[1777387434084,38.43,75765.26,0.0,0.23273,0.0001,23.37703]
[1777387438888,38.43,75770.27,0.0,0.23325,0.0001,23.4077]
[1777387438989,38.43,75772.05,0.0,0.23344,0.0001,23.41858]
[1777387440308,38.43,75772.05,0.0,0.23344,0.0001,23.41858]
[1777387445955,38.43,75772.36,0.0,0.23347,0.0001,23.42059]
[1777387451099,38.43,75771.63,0.0,0.2334,0.0001,23.41623]
[1777387451132,38.43,75771.63,0.0,0.2334,0.0001,23.41623]
[1777387451192,38.43,75771.63,0.0,0.2334,0.0001,23.41623]
[1777387451403,38.43,75771.63,0.0,0.2334,0.0001,23.41623]
[1777387451397,38.43,75762.74,0.0,0.23247,0.0001,23.36193]
[1777387452230,38.43,75750.59,0.0,0.23121,0.0001,23.28757]
[1777387452600,38.43,75750.59,0.0,0.23121,0.0001,23.28757]
[1777387452616,38.43,75750.59,0.0,0.23121,0.0001,23.28757]
[1777387454013,38.43,75750.59,0.0,0.23121,0.0001,23.28754]
[1777387454035,38.43,75753.17,0.0,0.23148,0.0001,23.3034]
[1777387454962,38.43,75753.17,0.0,0.23148,0.0001,23.3034]
[1777387457499,38.43,75762.73,0.0,0.23247,0.0001,23.36198]
[1777387460076,38.43,75762.45,0.0,0.23244,0.0001,23.36019]
[1777387460090,38.43,75762.45,0.0,0.23244,0.0001,23.36019]
[1777387463773,38.43,75761.55,0.0,0.23235,0.0001,23.3547]
[1777387463802,38.43,75761.55,0.0,0.23235,0.0001,23.3547]
[1777387463816,38.43,75761.55,0.0,0.23235,0.0001,23.3547]
[1777387464126,38.43,75761.55,0.0,0.23235,0.0001,23.3547]
[1777387464145,38.43,75761.55,0.0,0.23235,0.0001,23.3547]
[1777387464232,38.43,75765.79,0.0,0.23279,0.0001,23.38066]
[1777387469312,38.43,75774.23,0.0,0.23367,0.0001,23.43229]
[1777387470178,38.43,75772.97,0.0,0.23354,0.0001,23.42456]
[1777387472212,38.43,75772.54,0.0,0.23347,0.0001,23.41847]
[1777387474251,38.43,75775.89,0.0,0.23382,0.0001,23.4389]
[1777387476508,38.43,75781.67,0.0,0.23442,0.0001,23.47409]
[1777387477674,38.43,75781.65,0.0,0.23442,0.0001,23.47393]
[1777387478287,38.43,75781.65,0.0,0.23442,0.0001,23.47393]
[1777387478313,38.43,75781.65,0.0,0.23442,0.0001,23.47393]
[1777387478337,38.43,75788.36,0.0,0.23512,0.0001,23.51477]
[1777387479891,38.43,75788.36,0.0,0.23512,0.0001,23.51472]
[1777387479907,38.43,75788.36,0.0,0.23512,0.0001,23.51472]
[1777387479919,38.43,75788.36,0.0,0.23512,0.0001,23.51472]
[1777387480441,38.43,75788.36,0.0,0.23512,0.0001,23.51472]
[1777387480202,38.43,75789.22,0.0,0.23521,0.0001,23.52]
[1777387480565,38.43,75789.22,0.0,0.23521,0.0001,23.52]
[1777387481209,38.43,75789.21,0.0,0.23521,0.0001,23.51997]
[1777387483402,38.43,75799.73,0.0,0.23631,0.0001,23.58394]
[1777387488255,38.43,75806.79,0.0,0.23705,0.0001,23.62664]
[1777387488425,38.43,75806.79,0.0,0.23705,0.0001,23.62664]
[1777387488426,38.43,75806.79,0.0,0.23705,0.0001,23.62664]
[1777387488410,38.43,75809.68,0.0,0.23735,0.00011,23.6441]
[1777387489406,38.43,75820.4,0.0,0.23848,0.00011,23.70891]
[1777387490799,38.43,75827.76,0.0,0.23925,0.00011,23.75327]
[1777387491433,38.43,75832.51,0.0,0.23975,0.00011,23.78177]
[1777387492365,38.43,75832.51,0.0,0.23975,0.00011,23.78177]
[1777387492381,38.43,75832.51,0.0,0.23975,0.00011,23.78177]
[1777387492383,38.43,75832.51,0.0,0.23975,0.00011,23.78177]
[1777387492391,38.43,75834.69,0.0,0.23998,0.00011,23.7947]
[1777387493168,38.43,75834.69,0.0,0.23998,0.00011,23.7947]
[1777387493293,38.43,75834.69,0.0,0.23997,0.00011,23.79446]
[1777387494717,38.43,75832.6,0.0,0.23975,0.00011,23.7816]
[1777387494829,38.43,75832.6,0.0,0.23975,0.00011,23.7816]
[1777387494862,38.43,75832.6,0.0,0.23975,0.00011,23.7816]
[1777387495309,38.43,75830.71,0.0,0.23954,0.00011,23.76995]
[1777387496496,38.43,75830.71,0.0,0.23954,0.00011,23.76995]
[1777387497413,38.43,75830.79,0.0,0.23954,0.00011,23.76996]
[1777387498509,38.43,75830.79,0.0,0.23954,0.00011,23.76996]
[1777387500385,38.42,75830.5,0.0,0.2395,0.00011,23.76773]
[1777387500633,38.42,75823.45,0.0,0.23875,0.00011,23.72491]
[1777387500770,38.42,75823.45,0.0,0.23875,0.00011,23.72491]
[1777387501287,38.42,75823.45,0.0,0.23875,0.00011,23.72491]
[1777387501320,38.42,75823.45,0.0,0.23875,0.00011,23.72491]
[1777387501351,38.42,75823.45,0.0,0.23875,0.00011,23.72471]
[1777387502111,38.42,75823.45,0.0,0.23875,0.00011,23.72471]
[1777387502215,38.42,75823.45,0.0,0.23875,0.00011,23.72471]
[1777387502344,38.42,75823.45,0.0,0.23875,0.00011,23.72471]
[1777387502419,38.42,75823.45,0.0,0.23875,0.00011,23.72471]
[1777387502446,38.42,75816.09,0.0,0.23797,0.00011,23.67999]
[1777387503918,38.42,75816.09,0.0,0.23797,0.00011,23.67986]
[1777387503927,38.42,75816.09,0.0,0.23797,0.00011,23.67986]
[1777387503930,38.42,75816.09,0.0,0.23797,0.00011,23.67986]
[1777387503934,38.42,75816.09,0.0,0.23797,0.00011,23.67986]
[1777387504370,38.42,75819.98,0.0,0.23838,0.00011,23.70325]
[1777387504705,38.42,75819.98,0.0,0.23838,0.00011,23.70325]
[1777387505069,38.42,75819.98,0.0,0.23838,0.00011,23.70325]
[1777387505688,38.42,75815.48,0.0,0.2379,0.00011,23.67585]
[1777387505721,38.42,75815.48,0.0,0.2379,0.00011,23.67585]
[1777387506610,38.42,75811.45,0.0,0.23747,0.00011,23.65131]
[1777387507403,38.42,75809.64,0.0,0.23728,0.00011,23.64023]
[1777387510203,38.42,75804.1,0.0,0.2367,0.0001,23.60647]
[1777387510517,38.42,75804.1,0.0,0.2367,0.0001,23.60647]
[1777387510556,38.42,75805.59,0.0,0.23685,0.0001,23.61546]
[1777387510604,38.42,75805.59,0.0,0.23685,0.0001,23.61546]
[1777387511431,38.42,75798.44,0.0,0.2361,0.0001,23.572]
[1777387512439,38.42,75787.31,0.0,0.23493,0.0001,23.50419]
[1777387512702,38.42,75787.31,0.0,0.23493,0.0001,23.50419]
[1777387513445,38.42,75787.41,0.0,0.23494,0.0001,23.50476]
[1777387514822,38.42,75784.09,0.0,0.2346,0.0001,23.48449]
[1777387515710,38.42,75783.81,0.0,0.23457,0.0001,23.48277]
[1777387516350,38.42,75783.81,0.0,0.23457,0.0001,23.48277]
[1777387517042,38.42,75782.8,0.0,0.23446,0.0001,23.4766]
[1777387517351,38.42,75782.8,0.0,0.23446,0.0001,23.4766]
[1777387518072,38.42,75781.15,0.0,0.23429,0.0001,23.46653]
[1777387519324,38.42,75784.22,0.0,0.23461,0.0001,23.48524]
[1777387519639,38.42,75785.92,0.0,0.23479,0.0001,23.49558]
[1777387520327,38.42,75785.92,0.0,0.23479,0.0001,23.49558]
[1777387520776,38.42,75780.43,0.0,0.23421,0.0001,23.46209]
[1777387521128,38.42,75780.43,0.0,0.23421,0.0001,23.46209]
[1777387522132,38.42,75779.02,0.0,0.23406,0.0001,23.45349]
[1777387522862,38.42,75778.27,0.0,0.23399,0.0001,23.44893]
[1777387527938,38.42,75779.35,0.0,0.2341,0.0001,23.45556]
[1777387528325,38.42,75779.35,0.0,0.2341,0.0001,23.45556]
[1777387528872,38.42,75780.93,0.0,0.23427,0.0001,23.46521]
[1777387533816,38.42,75789.12,0.0,0.2351,0.0001,23.51164]
[1777387533863,38.42,75789.12,0.0,0.2351,0.0001,23.51164]
[1777387534409,38.42,75789.12,0.0,0.2351,0.0001,23.51164]
[1777387534593,38.42,75789.12,0.0,0.2351,0.0001,23.51164]
[1777387534597,38.42,75784.43,0.0,0.23461,0.0001,23.48304]
[1777387534723,38.42,75784.43,0.0,0.23461,0.0001,23.48304]
[1777387535604,38.42,75767.49,0.0,0.23284,0.0001,23.37964]
[1777387541043,38.42,75767.99,0.0,0.23289,0.0001,23.38266]
[1777387541144,38.42,75769.11,0.0,0.23301,0.0001,23.38949]
[1777387543624,38.42,75769.11,0.0,0.23301,0.0001,23.38947]
[1777387543725,38.42,75769.53,0.0,0.23305,0.0001,23.39198]
[1777387550007,38.42,75763.94,0.0,0.23247,0.0001,23.35775]
[1777387550352,38.42,75763.94,0.0,0.23247,0.0001,23.35775]
[1777387550385,38.42,75763.94,0.0,0.23247,0.0001,23.35775]
[1777387550599,38.42,75763.94,0.0,0.23247,0.0001,23.35775]
[1777387550832,38.42,75757.98,0.0,0.23185,0.0001,23.32131]
[1777387550893,38.42,75757.98,0.0,0.23185,0.0001,23.32131]
[1777387551541,38.42,75750.78,0.0,0.2311,0.0001,23.27721]
[1777387554775,38.42,75744.62,0.0,0.23047,0.0001,23.23976]
[1777387560372,38.42,75742.65,0.0,0.23028,0.0001,23.2283]
[1777387561573,38.42,75742.62,0.0,0.23028,0.0001,23.22814]
[1777387561590,38.42,75742.62,0.0,0.23028,0.0001,23.22814]
[1777387561616,38.42,75742.62,0.0,0.23028,0.0001,23.22814]
[1777387562388,38.42,75739.14,0.0,0.22992,0.0001,23.20679]
[1777387562445,38.42,75729.4,0.0,0.22891,0.0001,23.14694]
[1777387563074,38.42,75714.97,0.0,0.22743,0.0001,23.0581]
[1777387564601,38.42,75714.97,0.0,0.22743,0.0001,23.0581]
[1777387565294,38.42,75710.82,0.0,0.22701,0.0001,23.0327]
[1777387565413,38.42,75710.82,0.0,0.22701,0.0001,23.0327]
[1777387565456,38.42,75708.17,0.0,0.22674,0.0001,23.01656]
[1777387569473,38.43,75698.6,0.0,0.22578,0.0001,22.95849]
[1777387570581,38.43,75698.6,0.0,0.22578,0.0001,22.95849]
[1777387575303,38.43,75703.81,0.0,0.22634,0.0001,22.99242]
[1777387578390,38.43,75706.75,0.0,0.22666,0.0001,23.0115]
[1777387578759,38.44,75701.87,0.0,0.22616,0.0001,22.98163]
[1777387582097,38.44,75708.16,0.0,0.22683,0.0001,23.0215]
[1777387587401,38.44,75709.84,0.0,0.22703,0.0001,23.03341]
[1777387590357,38.44,75714.41,0.0,0.22751,0.0001,23.06248]
[1777387590466,38.44,75714.41,0.0,0.22751,0.0001,23.06248]
[1777387592008,38.45,75718.56,0.0,0.22792,0.0001,23.08515]
[1777387592655,38.45,75722.84,0.0,0.22837,0.0001,23.11175]
[1777387592987,38.45,75722.84,0.0,0.22837,0.0001,23.11175]
[1777387593134,38.45,75722.84,0.0,0.22837,0.0001,23.11175]
[1777387593179,38.45,75732.87,0.0,0.22941,0.0001,23.17375]
[1777387594097,38.45,75732.87,0.0,0.22941,0.0001,23.17375]
[1777387594650,38.45,75732.87,0.0,0.22941,0.0001,23.17375]
[1777387594951,38.45,75740.5,0.0,0.2302,0.0001,23.22087]
[1777387595023,38.45,75740.5,0.0,0.2302,0.0001,23.22099]
[1777387596031,38.45,75751.04,0.0,0.23129,0.0001,23.28569]
[1777387597681,38.45,75751.04,0.0,0.23129,0.0001,23.28569]
[1777387597720,38.45,75751.04,0.0,0.23129,0.0001,23.28571]
[1777387598046,38.45,75751.03,0.0,0.23129,0.0001,23.28563]
[1777387603080,38.45,75752.69,0.0,0.23146,0.0001,23.29581]
[1777387605466,38.45,75754.33,0.0,0.23163,0.0001,23.30592]
[1777387605467,38.45,75753.01,0.0,0.2315,0.0001,23.29789]
[1777387605926,38.45,75753.01,0.0,0.2315,0.0001,23.29789]
[1777387606102,38.45,75753.01,0.0,0.2315,0.0001,23.29794]
[1777387607167,38.45,75762.43,0.0,0.23248,0.0001,23.35564]
[1777387612594,38.45,75764.11,0.0,0.23265,0.0001,23.36586]
[1777387612658,38.45,75762.31,0.0,0.23246,0.0001,23.35483]
[1777387613657,38.45,75762.31,0.0,0.23246,0.0001,23.35483]
[1777387614158,38.45,75760.35,0.0,0.23226,0.0001,23.34283]
[1777387619191,38.45,75761.9,0.0,0.23242,0.0001,23.35223]
[1777387621804,38.45,75759.51,0.0,0.23217,0.0001,23.33762]
[1777387624010,38.45,75758.46,0.0,0.23206,0.0001,23.33125]
[1777387628030,38.45,75757.18,0.0,0.23193,0.0001,23.32353]
[1777387634362,38.45,75749.91,0.0,0.23118,0.0001,23.27902]
[1777387634728,38.45,75749.91,0.0,0.23118,0.0001,23.27902]
[1777387635306,38.45,75746.56,0.0,0.23083,0.0001,23.25844]
[1777387638006,38.45,75743.66,0.0,0.23053,0.0001,23.24075]
[1777387638678,38.45,75743.66,0.0,0.23053,0.0001,23.24075]
[1777387638757,38.45,75741.12,0.0,0.23027,0.0001,23.22524]
[1777387638781,38.45,75741.12,0.0,0.23027,0.0001,23.22524]
[1777387638904,38.45,75741.12,0.0,0.23027,0.0001,23.22524]
[1777387640154,38.45,75741.12,0.0,0.23027,0.0001,23.22533]
[1777387640565,38.45,75732.13,0.0,0.22935,0.0001,23.17014]
[1777387646381,38.45,75731.39,0.0,0.22928,0.0001,23.16616]
[1777387646845,38.45,75731.39,0.0,0.22928,0.0001,23.16616]
[1777387649636,38.45,75742.86,0.0,0.23047,0.0001,23.23697]
[1777387649969,38.45,75742.86,0.0,0.23047,0.0001,23.23697]
[1777387650251,38.45,75742.86,0.0,0.23047,0.0001,23.23697]
[1777387650266,38.45,75742.86,0.0,0.23047,0.0001,23.23697]
[1777387650692,38.45,75740.66,0.0,0.23025,0.0001,23.22362]
[1777387652275,38.45,75740.15,0.0,0.23017,0.0001,23.21721]
[1777387652287,38.45,75740.15,0.0,0.23017,0.0001,23.21721]
[1777387652963,38.45,75739.75,0.0,0.23013,0.0001,23.21491]
[1777387652969,38.45,75739.75,0.0,0.23013,0.0001,23.21491]
[1777387652985,38.45,75739.75,0.0,0.23013,0.0001,23.21491]
[1777387653567,38.45,75739.75,0.0,0.23013,0.0001,23.21491]
[1777387653599,38.45,75739.75,0.0,0.23013,0.0001,23.21491]
[1777387653645,38.45,75733.48,0.0,0.22949,0.0001,23.17655]
[1777387654290,38.45,75733.48,0.0,0.22949,0.0001,23.17655]
[1777387654302,38.45,75733.48,0.0,0.22949,0.0001,23.17655]
[1777387654706,38.46,75732.24,0.0,0.22937,0.0001,23.16927]
[1777387657262,38.46,75733.16,0.0,0.22947,0.0001,23.17528]
[1777387657673,38.46,75733.16,0.0,0.22947,0.0001,23.17528]
[1777387658469,38.46,75725.87,0.0,0.22872,0.0001,23.13062]
[1777387660165,38.46,75724.04,0.0,0.22854,0.0001,23.11957]
[1777387660482,38.46,75722.56,0.0,0.22839,0.0001,23.1107]
[1777387661544,38.46,75722.56,0.0,0.22839,0.0001,23.1107]
[1777387661645,38.46,75722.46,0.0,0.22838,0.0001,23.11033]
[1777387662665,38.46,75722.46,0.0,0.22838,0.0001,23.11033]
[1777387662725,38.46,75722.4,0.0,0.22838,0.0001,23.11045]
[1777387663916,38.46,75722.4,0.0,0.22838,0.0001,23.11045]
[1777387664510,38.46,75722.66,0.0,0.22842,0.0001,23.1123]
[1777387665182,38.46,75722.66,0.0,0.22842,0.0001,23.1123]
[1777387665265,38.46,75722.66,0.0,0.22842,0.0001,23.1123]
[1777387666455,38.46,75722.23,0.0,0.22838,0.0001,23.1099]
[1777387666554,38.46,75716.57,0.0,0.2278,0.0001,23.07528]
[1777387670751,38.46,75720.43,0.0,0.22821,0.0001,23.09967]
[1777387676894,38.47,75719.33,0.0,0.22812,0.0001,23.0942]
[1777387677195,38.47,75719.33,0.0,0.22812,0.0001,23.0942]
[1777387677567,38.47,75719.33,0.0,0.22812,0.0001,23.0942]
[1777387677705,38.47,75745.6,0.0,0.23083,0.0001,23.2558]
[1777387678006,38.47,75745.6,0.0,0.23083,0.0001,23.2558]
[1777387678350,38.47,75745.6,0.0,0.23083,0.0001,23.2558]
[1777387678605,38.47,75745.6,0.0,0.23083,0.0001,23.2558]
[1777387678738,38.47,75773.49,0.0,0.23372,0.0001,23.42629]
[1777387679047,38.47,75773.49,0.0,0.23372,0.0001,23.42629]
[1777387679509,38.47,75773.49,0.0,0.23372,0.0001,23.42629]
[1777387679621,38.47,75772.47,0.0,0.23362,0.0001,23.42025]
[1777387679907,38.47,75772.47,0.0,0.23362,0.0001,23.42025]
[1777387680071,38.47,75772.47,0.0,0.23362,0.0001,23.42025]
[1777387680294,38.47,75772.47,0.0,0.23362,0.0001,23.42025]
[1777387680505,38.47,75772.47,0.0,0.23362,0.0001,23.42025]
[1777387680564,38.47,75772.47,0.0,0.23362,0.0001,23.42025]
[1777387680665,38.47,75786.78,0.0,0.23511,0.0001,23.50731]
[1777387680804,38.47,75786.78,0.0,0.23511,0.0001,23.50731]
[1777387680957,38.47,75786.78,0.0,0.23511,0.0001,23.50731]
[1777387681017,38.47,75786.78,0.0,0.23511,0.0001,23.50731]
[1777387681162,38.47,75786.78,0.0,0.23511,0.0001,23.50731]
[1777387681210,38.47,75786.78,0.0,0.23511,0.0001,23.50731]
[1777387681607,38.47,75786.78,0.0,0.23511,0.0001,23.50731]
[1777387681803,38.47,75777.95,0.0,0.23419,0.0001,23.45331]
[1777387682096,38.47,75777.95,0.0,0.23419,0.0001,23.45331]
[1777387682371,38.47,75777.95,0.0,0.23419,0.0001,23.45331]
[1777387682663,38.47,75777.72,0.0,0.23416,0.0001,23.45162]
[1777387683199,38.47,75777.72,0.0,0.23416,0.0001,23.45162]
[1777387683665,38.47,75768.57,0.0,0.2332,0.0001,23.39567]
[1777387683937,38.47,75768.57,0.0,0.2332,0.0001,23.39567]
[1777387684528,38.47,75768.57,0.0,0.2332,0.0001,23.39567]
[1777387684981,38.47,75763.43,0.0,0.23267,0.0001,23.36427]
[1777387685023,38.47,75763.43,0.0,0.23267,0.0001,23.36427]
[1777387685166,38.47,75763.43,0.0,0.23267,0.0001,23.36427]
[1777387685679,38.47,75765.8,0.0,0.23291,0.0001,23.37871]
[1777387686235,38.47,75765.8,0.0,0.23291,0.0001,23.37871]
[1777387686637,38.47,75765.8,0.0,0.23291,0.0001,23.37871]
[1777387686775,38.47,75765.8,0.0,0.23291,0.0001,23.37871]
[1777387686735,38.47,75780.49,0.0,0.23444,0.0001,23.46816]
[1777387687057,38.47,75780.49,0.0,0.23444,0.0001,23.46816]
[1777387687150,38.47,75780.49,0.0,0.23444,0.0001,23.46816]
[1777387687181,38.47,75780.49,0.0,0.23444,0.0001,23.46816]
[1777387687501,38.47,75780.49,0.0,0.23444,0.0001,23.46816]
[1777387687660,38.47,75780.49,0.0,0.23444,0.0001,23.46816]
[1777387687799,38.47,75780.49,0.0,0.23444,0.0001,23.46816]
[1777387687918,38.47,75772.11,0.0,0.23356,0.0001,23.41696]
[1777387688059,38.47,75772.11,0.0,0.23356,0.0001,23.41696]
[1777387688734,38.47,75772.11,0.0,0.23356,0.0001,23.41696]
[1777387688740,38.47,75772.11,0.0,0.23356,0.0001,23.41696]
[1777387688741,38.47,75769.89,0.0,0.23333,0.0001,23.40334]
[1777387688876,38.47,75769.89,0.0,0.23333,0.0001,23.40334]
[1777387688972,38.47,75769.89,0.0,0.23333,0.0001,23.40334]
[1777387688993,38.47,75769.89,0.0,0.23333,0.0001,23.40334]
[1777387689168,38.47,75769.89,0.0,0.23333,0.0001,23.40334]
[1777387689219,38.47,75769.89,0.0,0.23333,0.0001,23.40334]
[1777387689226,38.47,75769.89,0.0,0.23333,0.0001,23.40334]
[1777387689292,38.47,75769.89,0.0,0.23333,0.0001,23.40334]
[1777387689305,38.47,75769.89,0.0,0.23333,0.0001,23.40334]
[1777387689309,38.47,75769.89,0.0,0.23333,0.0001,23.40334]
[1777387689387,38.47,75769.89,0.0,0.23333,0.0001,23.40334]
[1777387689451,38.47,75769.89,0.0,0.23333,0.0001,23.40334]
[1777387689706,38.47,75769.93,0.0,0.23333,0.0001,23.40351]
[1777387689878,38.47,75769.93,0.0,0.23333,0.0001,23.40351]
[1777387690204,38.47,75769.93,0.0,0.23333,0.0001,23.40351]
[1777387690508,38.47,75769.93,0.0,0.23333,0.0001,23.40351]
[1777387690538,38.47,75769.93,0.0,0.23333,0.0001,23.40351]
[1777387690713,38.47,75757.87,0.0,0.23208,0.0001,23.32985]
[1777387691742,38.47,75757.87,0.0,0.23208,0.0001,23.32985]
[1777387693808,38.47,75756.35,0.0,0.23192,0.0001,23.32061]
[1777387695522,38.47,75753.92,0.0,0.23167,0.0001,23.30578]
[1777387695703,38.47,75753.92,0.0,0.23167,0.0001,23.30578]
[1777387695769,38.47,75751.48,0.0,0.23142,0.0001,23.29089]
[1777387695817,38.47,75751.48,0.0,0.23142,0.0001,23.29089]
[1777387697110,38.47,75751.52,0.0,0.23143,0.0001,23.29119]
[1777387697339,38.47,75751.52,0.0,0.23143,0.0001,23.29119]
[1777387697638,38.47,75751.52,0.0,0.23143,0.0001,23.29119]
[1777387697765,38.47,75740.62,0.0,0.2303,0.0001,23.2244]
[1777387697895,38.47,75740.62,0.0,0.2303,0.0001,23.2244]
[1777387698212,38.47,75740.62,0.0,0.2303,0.0001,23.2244]
[1777387698622,38.47,75740.62,0.0,0.2303,0.0001,23.2244]
[1777387698636,38.47,75740.62,0.0,0.2303,0.0001,23.2244]
[1777387698640,38.47,75740.62,0.0,0.2303,0.0001,23.2244]
[1777387698772,38.47,75734.17,0.0,0.22963,0.0001,23.18486]
[1777387698963,38.47,75734.17,0.0,0.22963,0.0001,23.18486]
[1777387699043,38.47,75734.17,0.0,0.22963,0.0001,23.18486]
[1777387700900,38.47,75731.48,0.0,0.22936,0.0001,23.16852]
[1777387700923,38.47,75731.48,0.0,0.22936,0.0001,23.16852]
[1777387701738,38.47,75731.48,0.0,0.22936,0.0001,23.16852]
[1777387701751,38.47,75731.48,0.0,0.22936,0.0001,23.16852]
[1777387701797,38.47,75730.21,0.0,0.22923,0.0001,23.16082]
[1777387702606,38.47,75730.21,0.0,0.22923,0.0001,23.16082]
[1777387703005,38.47,75730.21,0.0,0.22923,0.0001,23.16091]
[1777387703812,38.47,75729.67,0.0,0.22918,0.0001,23.15769]
[1777387704264,38.47,75729.67,0.0,0.22918,0.0001,23.15769]
[1777387704814,38.47,75729.67,0.0,0.22918,0.0001,23.15779]
[1777387705021,38.47,75729.67,0.0,0.22918,0.0001,23.15779]
[1777387705504,38.47,75729.67,0.0,0.22918,0.0001,23.15779]
[1777387705652,38.47,75736.18,0.0,0.22985,0.0001,23.19784]
[1777387708214,38.47,75744.14,0.0,0.23068,0.0001,23.24674]
[1777387708757,38.47,75744.14,0.0,0.23068,0.0001,23.24674]
[1777387708795,38.47,75744.14,0.0,0.23068,0.0001,23.24674]
[1777387708810,38.47,75744.14,0.0,0.23068,0.0001,23.24674]
[1777387709812,38.47,75747.05,0.0,0.23098,0.0001,23.26457]
[1777387710282,38.47,75752.91,0.0,0.23158,0.0001,23.30045]
[1777387710580,38.47,75752.91,0.0,0.23158,0.0001,23.30045]
[1777387710778,38.47,75750.93,0.0,0.23138,0.0001,23.28825]
[1777387711056,38.47,75750.93,0.0,0.23138,0.0001,23.28825]
[1777387713019,38.47,75757.55,0.0,0.23204,0.0001,23.32528]
[1777387715021,38.47,75754.17,0.0,0.23169,0.0001,23.30448]
[1777387719955,38.47,75766.12,0.0,0.23292,0.0001,23.37717]
[1777387720082,38.47,75766.12,0.0,0.23292,0.0001,23.37717]
[1777387720938,38.47,75764.02,0.0,0.2327,0.0001,23.36423]
[1777387721488,38.47,75764.02,0.0,0.2327,0.0001,23.36423]
[1777387721574,38.47,75764.02,0.0,0.2327,0.0001,23.36423]
[1777387721821,38.47,75764.02,0.0,0.2327,0.0001,23.36423]
[1777387721605,38.47,75771.7,0.0,0.2335,0.0001,23.41099]
[1777387722461,38.47,75783.35,0.0,0.23471,0.0001,23.48197]
[1777387723082,38.47,75783.35,0.0,0.23471,0.0001,23.48197]
[1777387723357,38.47,75783.35,0.0,0.23471,0.0001,23.48197]
[1777387723574,38.47,75786.91,0.0,0.23508,0.0001,23.50338]
[1777387724252,38.47,75786.91,0.0,0.23508,0.0001,23.50338]
[1777387724269,38.47,75786.91,0.0,0.23508,0.0001,23.50338]
[1777387724309,38.47,75786.91,0.0,0.23508,0.0001,23.50338]
[1777387725188,38.46,75779.66,0.0,0.23432,0.0001,23.4591]
[1777387725198,38.46,75779.66,0.0,0.23432,0.0001,23.4591]
[1777387725755,38.46,75774.95,0.0,0.23383,0.0001,23.43029]
[1777387729556,38.46,75767.39,0.0,0.23304,0.0001,23.38399]
[1777387729639,38.46,75767.39,0.0,0.23304,0.0001,23.38399]
[1777387729687,38.46,75767.39,0.0,0.23304,0.0001,23.38399]
[1777387729730,38.46,75766.44,0.0,0.23294,0.0001,23.37816]
[1777387731242,38.46,75766.44,0.0,0.23294,0.0001,23.37816]
[1777387731269,38.46,75766.44,0.0,0.23294,0.0001,23.37816]
[1777387731341,38.46,75751.43,0.0,0.23138,0.0001,23.28634]
[1777387732868,38.46,75749.66,0.0,0.2312,0.0001,23.27563]
[1777387738047,38.46,75755.92,0.0,0.23185,0.0001,23.31425]
[1777387741291,38.46,75758.73,0.0,0.23214,0.0001,23.33151]
[1777387744075,38.46,75755.85,0.0,0.23184,0.0001,23.31354]
[1777387745383,38.46,75755.27,0.0,0.23178,0.0001,23.30992]
[1777387745484,38.46,75764.74,0.0,0.23276,0.0001,23.36775]
[1777387747392,38.46,75764.74,0.0,0.23276,0.0001,23.36775]
[1777387747476,38.46,75763.24,0.0,0.2326,0.0001,23.35832]
[1777387748385,38.46,75763.24,0.0,0.2326,0.0001,23.35832]
[1777387751212,38.46,75773.82,0.0,0.2337,0.0001,23.42262]
[1777387756245,38.46,75768.89,0.0,0.23318,0.0001,23.3922]
[1777387757868,38.46,75768.89,0.0,0.23318,0.0001,23.3922]
[1777387758018,38.46,75766.95,0.0,0.23297,0.0001,23.3803]
[1777387758619,38.46,75766.95,0.0,0.23297,0.0001,23.3803]
[1777387758623,38.46,75760.24,0.0,0.23227,0.0001,23.33925]
[1777387759660,38.46,75760.24,0.0,0.23227,0.0001,23.33925]
[1777387759760,38.46,75755.56,0.0,0.23179,0.0001,23.31062]
[1777387762057,38.46,75756.75,0.0,0.23191,0.0001,23.31795]
[1777387762289,38.46,75757.75,0.0,0.23202,0.0001,23.32409]
[1777387767210,38.46,75759.02,0.0,0.23215,0.0001,23.33191]
[1777387767228,38.46,75759.02,0.0,0.23215,0.0001,23.33191]
[1777387767323,38.46,75759.92,0.0,0.23224,0.0001,23.33742]
[1777387768227,38.46,75759.92,0.0,0.23224,0.0001,23.33742]
[1777387768260,38.46,75759.92,0.0,0.23224,0.0001,23.33742]
[1777387768330,38.46,75763.37,0.0,0.2326,0.0001,23.35848]
[1777387773619,38.46,75762.4,0.0,0.23248,0.0001,23.34907]
[1777387774417,38.46,75757.14,0.0,0.23193,0.0001,23.31689]
[1777387774451,38.46,75757.14,0.0,0.23193,0.0001,23.31689]
[1777387775746,38.46,75757.12,0.0,0.23193,0.0001,23.31677]
[1777387775825,38.46,75755.2,0.0,0.23173,0.0001,23.30504]
[1777387778165,38.46,75753.65,0.0,0.23157,0.0001,23.29559]
[1777387778461,38.46,75753.65,0.0,0.23157,0.0001,23.29559]
[1777387778612,38.46,75737.51,0.0,0.2299,0.0001,23.19668]
[1777387779827,38.46,75737.51,0.0,0.2299,0.0001,23.19668]
[1777387780326,38.46,75731.67,0.0,0.2293,0.0001,23.16084]
[1777387780880,38.46,75732.25,0.0,0.22936,0.0001,23.16455]
[1777387785330,38.46,75730.59,0.0,0.2292,0.0001,23.15513]
[1777387785397,38.46,75730.59,0.0,0.2292,0.0001,23.15513]
[1777387787890,38.46,75728.99,0.0,0.22905,0.0001,23.1457]
[1777387788472,38.47,75724.89,0.0,0.22863,0.0001,23.12091]
[1777387793855,38.47,75725.89,0.0,0.22875,0.0001,23.12797]
[1777387793961,38.47,75728.04,0.0,0.22898,0.0001,23.14141]
[1777387794513,38.47,75728.04,0.0,0.22898,0.0001,23.14163]
[1777387799548,38.47,75727.77,0.0,0.22897,0.0001,23.14094]
[1777387801197,38.47,75725.54,0.0,0.22874,0.0001,23.12743]
[1777387801243,38.47,75725.54,0.0,0.22874,0.0001,23.12743]
[1777387801682,38.47,75725.54,0.0,0.22874,0.0001,23.12743]
[1777387801752,38.47,75725.54,0.0,0.22874,0.0001,23.12743]
[1777387801842,38.47,75720.6,0.0,0.22824,0.0001,23.09725]
[1777387803706,38.47,75711.6,0.0,0.22731,0.0001,23.0419]
[1777387803768,38.47,75711.6,0.0,0.22731,0.0001,23.0419]
[1777387803824,38.47,75711.6,0.0,0.22731,0.0001,23.0419]
[1777387803893,38.47,75710.51,0.0,0.22721,0.0001,23.03532]
[1777387804283,38.47,75710.51,0.0,0.22721,0.0001,23.03532]
[1777387804392,38.47,75710.51,0.0,0.22721,0.0001,23.03532]
[1777387806133,38.48,75705.51,0.0,0.2267,0.0001,23.00487]
[1777387806141,38.48,75705.51,0.0,0.2267,0.0001,23.00487]
[1777387806598,38.47,75701.13,0.0,0.22625,0.0001,22.9775]
[1777387808395,38.47,75700.15,0.0,0.22614,0.0001,22.97115]
[1777387808613,38.47,75699.85,0.0,0.2261,0.0001,22.96901]
[1777387811274,38.47,75694.77,0.0,0.22557,0.0001,22.93694]
[1777387811504,38.47,75694.77,0.0,0.22557,0.0001,22.93694]
[1777387814227,38.47,75686.54,0.0,0.22471,0.0001,22.88495]
[1777387814654,38.47,75684.57,0.0,0.22451,0.0001,22.87244]
[1777387815016,38.47,75684.57,0.0,0.22451,0.0001,22.87244]
[1777387815028,38.47,75684.57,0.0,0.22451,0.0001,22.87244]
[1777387815519,38.47,75684.57,0.0,0.22451,0.0001,22.87244]
[1777387815628,38.47,75684.57,0.0,0.22451,0.0001,22.87244]
[1777387815711,38.47,75687.84,0.0,0.22484,0.0001,22.89241]
[1777387817790,38.47,75697.87,0.0,0.22586,0.0001,22.95446]
[1777387823717,38.47,75698.11,0.0,0.22591,0.0001,22.95712]
[1777387828753,38.47,75693.6,0.0,0.22546,0.0001,22.93022]
[1777387830980,38.47,75694.1,0.0,0.22552,0.0001,22.9338]
[1777387831116,38.47,75694.1,0.0,0.22552,0.0001,22.9338]
[1777387831129,38.47,75694.1,0.0,0.22552,0.0001,22.9338]
[1777387831136,38.47,75694.1,0.0,0.22552,0.0001,22.9338]
[1777387831499,38.47,75694.1,0.0,0.22552,0.0001,22.9338]
[1777387831773,38.47,75697.25,0.0,0.22583,0.0001,22.9501]
[1777387832274,38.47,75697.25,0.0,0.22583,0.0001,22.9501]
[1777387832782,38.48,75706.67,0.0,0.2268,0.0001,23.00861]
[1777387835324,38.48,75706.44,0.0,0.22678,0.0001,23.00769]
[1777387840451,38.48,75702.97,0.0,0.22645,0.0001,22.98757]
[1777387840489,38.48,75702.97,0.0,0.22645,0.0001,22.98757]
[1777387840517,38.48,75702.97,0.0,0.22645,0.0001,22.98757]
[1777387841633,38.48,75702.11,0.0,0.22637,0.0001,22.98253]
[1777387841664,38.48,75702.11,0.0,0.22637,0.0001,22.98253]
[1777387842150,38.48,75700.73,0.0,0.22623,0.0001,22.97427]
[1777387842911,38.48,75700.73,0.0,0.22623,0.0001,22.97427]
[1777387842936,38.48,75700.73,0.0,0.22623,0.0001,22.97427]
[1777387843433,38.48,75699.75,0.0,0.22613,0.0001,22.9685]
[1777387843914,38.48,75699.75,0.0,0.22613,0.0001,22.9685]
[1777387843937,38.48,75699.75,0.0,0.22613,0.0001,22.9685]
[1777387844163,38.48,75699.99,0.0,0.22616,0.0001,22.97026]
[1777387844201,38.48,75699.99,0.0,0.22616,0.0001,22.97026]
[1777387844549,38.48,75699.99,0.0,0.22616,0.0001,22.97026]
[1777387844663,38.48,75699.99,0.0,0.22616,0.0001,22.97026]
[1777387844815,38.48,75699.99,0.0,0.22616,0.0001,22.97026]
[1777387844864,38.48,75699.99,0.0,0.22617,0.0001,22.97054]
[1777387846879,38.48,75686.54,0.0,0.22479,0.0001,22.88727]
[1777387847113,38.48,75686.54,0.0,0.22479,0.0001,22.88727]
[1777387847581,38.48,75686.54,0.0,0.22479,0.0001,22.88727]
[1777387847624,38.48,75686.54,0.0,0.22479,0.0001,22.88727]
[1777387849900,38.49,75697.26,0.0,0.22589,0.0001,22.9539]
[1777387854268,38.48,75690.77,0.0,0.22521,0.0001,22.91272]
[1777387855403,38.48,75689.78,0.0,0.22511,0.0001,22.90635]
[1777387855848,38.48,75689.78,0.0,0.22511,0.0001,22.90635]
[1777387855942,38.48,75680.14,0.0,0.22412,0.0001,22.84629]
[1777387856725,38.48,75680.14,0.0,0.22412,0.0001,22.84629]
[1777387856744,38.48,75680.14,0.0,0.22412,0.0001,22.84629]
[1777387860741,38.48,75685.25,0.0,0.22462,0.0001,22.87684]
[1777387860788,38.48,75685.25,0.0,0.22462,0.0001,22.87684]
[1777387860982,38.48,75686.23,0.0,0.22471,0.0001,22.88267]
[1777387866018,38.47,75680.61,0.0,0.22412,0.0001,22.84635]
[1777387868849,38.47,75678.04,0.0,0.22385,0.0001,22.83012]
[1777387868876,38.47,75678.04,0.0,0.22385,0.0001,22.83012]
[1777387868931,38.47,75679.69,0.0,0.22401,0.0001,22.83982]
[1777387874479,38.47,75684.39,0.0,0.22446,0.0001,22.86732]
[1777387876933,38.47,75691.37,0.0,0.22518,0.0001,22.91093]
[1777387876959,38.47,75687.62,0.0,0.2248,0.0001,22.88802]
[1777387878624,38.47,75687.62,0.0,0.2248,0.0001,22.88802]
[1777387878626,38.47,75684.47,0.0,0.22449,0.0001,22.86922]
[1777387881709,38.47,75680.09,0.0,0.22405,0.0001,22.84243]
[1777387881750,38.47,75680.09,0.0,0.22405,0.0001,22.84243]
[1777387883032,38.47,75671.28,0.0,0.22314,0.0001,22.78705]
[1777387883580,38.47,75671.28,0.0,0.22314,0.0001,22.78705]
[1777387883682,38.47,75672.46,0.0,0.22326,0.0001,22.79417]
[1777387884888,38.47,75672.46,0.0,0.22326,0.0001,22.79417]
[1777387884957,38.47,75670.88,0.0,0.22309,0.0001,22.78414]
[1777387890330,38.47,75668.09,0.0,0.2228,0.0001,22.76603]
[1777387895943,38.46,75668.13,0.0,0.22276,0.0001,22.76186]
[1777387895965,38.46,75668.03,0.0,0.22275,0.0001,22.76108]
[1777387897138,38.46,75674.01,0.0,0.22335,0.0001,22.79808]
[1777387897203,38.46,75674.01,0.0,0.22335,0.0001,22.79808]
[1777387897811,38.46,75679.17,0.0,0.22388,0.0001,22.82991]
[1777387900108,38.46,75683.08,0.0,0.22428,0.0001,22.85426]
[1777387900903,38.46,75684.33,0.0,0.22441,0.0001,22.86236]
[1777387901236,38.46,75684.33,0.0,0.22441,0.0001,22.86236]
[1777387901261,38.46,75684.33,0.0,0.22441,0.0001,22.86236]
[1777387905292,38.47,75685.85,0.0,0.22459,0.0001,22.8731]
[1777387905305,38.47,75685.85,0.0,0.22459,0.0001,22.8731]
[1777387908410,38.47,75698.11,0.0,0.22586,0.0001,22.94992]
[1777387911359,38.47,75693.8,0.0,0.22543,0.0001,22.92415]
[1777387911373,38.47,75693.8,0.0,0.22543,0.0001,22.92415]
[1777387913225,38.47,75688.79,0.0,0.22493,0.0001,22.89377]
[1777387913243,38.47,75688.79,0.0,0.22493,0.0001,22.89377]
[1777387913277,38.47,75688.79,0.0,0.22493,0.0001,22.89377]
[1777387913349,38.47,75688.79,0.0,0.22493,0.0001,22.89377]
[1777387916470,38.48,75693.47,0.0,0.22542,0.0001,22.92343]
[1777387921535,38.48,75697.5,0.0,0.22586,0.0001,22.95004]
[1777387921636,38.48,75697.5,0.0,0.22586,0.0001,22.95004]
[1777387921677,38.48,75697.5,0.0,0.22586,0.0001,22.95004]
[1777387923538,38.48,75688.26,0.0,0.22493,0.0001,22.89385]
[1777387923711,38.48,75687.63,0.0,0.22488,0.0001,22.89032]
[1777387925809,38.48,75688.31,0.0,0.22495,0.0001,22.8949]
[1777387927230,38.49,75678.27,0.0,0.22394,0.0001,22.83347]
[1777387927911,38.49,75678.27,0.0,0.22394,0.0001,22.83347]
[1777387927935,38.49,75673.18,0.0,0.22342,0.0001,22.80164]
[1777387928257,38.49,75673.18,0.0,0.22342,0.0001,22.80164]
[1777387928272,38.49,75673.18,0.0,0.22342,0.0001,22.80164]
[1777387928456,38.49,75673.18,0.0,0.22342,0.0001,22.80141]
[1777387929569,38.49,75673.18,0.0,0.22342,0.0001,22.80141]
[1777387929575,38.49,75673.18,0.0,0.22342,0.0001,22.80141]
[1777387929603,38.49,75673.18,0.0,0.22342,0.0001,22.80141]
[1777387929670,38.49,75666.64,0.0,0.22275,0.0001,22.76063]
[1777387932551,38.48,75666.81,0.0,0.22276,0.0001,22.76134]
[1777387932693,38.48,75671.1,0.0,0.22319,0.0001,22.78782]
[1777387933626,38.48,75671.1,0.0,0.22319,0.0001,22.78782]
[1777387933634,38.48,75680.65,0.0,0.22416,0.0001,22.84686]
[1777387935662,38.48,75680.11,0.0,0.22411,0.0001,22.84384]
[1777387935720,38.49,75680.5,0.0,0.22416,0.0001,22.84659]
[1777387941546,38.49,75677.38,0.0,0.22387,0.0001,22.82929]
[1777387944520,38.49,75680.66,0.0,0.22422,0.0001,22.85028]
[1777387945022,38.49,75682.2,0.0,0.22438,0.0001,22.86014]
[1777387945763,38.49,75682.2,0.0,0.22438,0.0001,22.86014]
[1777387945816,38.49,75682.2,0.0,0.22438,0.0001,22.86014]
[1777387946061,38.49,75685.3,0.0,0.2247,0.0001,22.87967]
[1777387946853,38.5,75698.74,0.0,0.22608,0.0001,22.96307]
[1777387951977,38.5,75699.5,0.0,0.22618,0.0001,22.96902]
[1777387957755,38.5,75693.23,0.0,0.22555,0.0001,22.9287]
[1777387962623,38.51,75699.19,0.0,0.22618,0.0001,22.96698]
[1777387963037,38.51,75707.56,0.0,0.22705,0.0001,23.01887]
[1777387963959,38.51,75707.56,0.0,0.22705,0.0001,23.01887]
[1777387963994,38.51,75707.56,0.0,0.22705,0.0001,23.01887]
[1777387963994,38.51,75724.55,0.0,0.2288,0.0001,23.12369]
[1777387964753,38.51,75724.55,0.0,0.2288,0.0001,23.12369]
[1777387964787,38.51,75724.55,0.0,0.2288,0.0001,23.12369]
[1777387964899,38.51,75724.55,0.0,0.2288,0.0001,23.12369]
[1777387964941,38.51,75724.55,0.0,0.2288,0.0001,23.12369]
[1777387964994,38.51,75722.89,0.0,0.22863,0.0001,23.11368]
[1777387966081,38.51,75732.35,0.0,0.2296,0.0001,23.17186]
[1777387966292,38.51,75732.35,0.0,0.2296,0.0001,23.17186]
[1777387968091,38.51,75732.35,0.0,0.22961,0.0001,23.17194]
[1777387968738,38.51,75733.17,0.0,0.22969,0.0001,23.17702]
[1777387974099,38.51,75738.52,0.0,0.23024,0.0001,23.20986]
[1777387979035,38.51,75746.6,0.0,0.23108,0.0001,23.25927]
[1777387979039,38.51,75749.2,0.0,0.23135,0.0001,23.27512]
[1777387980043,38.51,75760.98,0.0,0.23257,0.0001,23.34705]
[1777387980907,38.51,75760.98,0.0,0.23257,0.0001,23.34705]
[1777387981009,38.51,75771.78,0.0,0.23369,0.0001,23.41294]
[1777387981257,38.51,75771.78,0.0,0.23369,0.0001,23.41294]
[1777387981364,38.51,75771.78,0.0,0.23369,0.0001,23.41294]
[1777387982019,38.51,75771.78,0.0,0.23369,0.0001,23.41294]
[1777387982054,38.51,75771.78,0.0,0.23369,0.0001,23.41294]
[1777387982018,38.51,75779.35,0.0,0.23448,0.0001,23.45899]
[1777387982898,38.51,75779.35,0.0,0.23448,0.0001,23.45899]
[1777387983064,38.51,75779.35,0.0,0.23448,0.0001,23.45899]
[1777387982903,38.51,75776.55,0.0,0.23418,0.0001,23.44186]
[1777387983222,38.51,75776.55,0.0,0.23418,0.0001,23.44186]
[1777387983238,38.51,75776.55,0.0,0.23418,0.0001,23.44186]
[1777387983274,38.51,75776.55,0.0,0.23418,0.0001,23.44186]
[1777387984121,38.51,75776.55,0.0,0.23418,0.0001,23.44172]
[1777387984161,38.51,75776.55,0.0,0.23418,0.0001,23.44172]
[1777387984860,38.51,75767.3,0.0,0.23322,0.0001,23.38526]
[1777387986139,38.51,75764.74,0.0,0.23295,0.0001,23.36958]
[1777387986204,38.51,75764.74,0.0,0.23295,0.0001,23.36958]
[1777387987098,38.51,75754.1,0.0,0.23184,0.0001,23.30457]
[1777387988888,38.51,75743.4,0.0,0.23074,0.0001,23.23912]
[1777387989213,38.51,75743.4,0.0,0.23074,0.0001,23.23912]
[1777387989304,38.51,75743.4,0.0,0.23074,0.0001,23.23912]
[1777387989895,38.51,75742.76,0.0,0.23067,0.0001,23.23528]
[1777387990708,38.51,75742.76,0.0,0.23067,0.0001,23.23528]
[1777387990796,38.51,75742.76,0.0,0.23067,0.0001,23.23528]
[1777387991085,38.51,75742.76,0.0,0.23067,0.0001,23.23528]
[1777387991103,38.51,75739.03,0.0,0.23029,0.0001,23.2124]
[1777387991972,38.51,75749.45,0.0,0.23136,0.0001,23.27624]
[1777387992308,38.51,75749.45,0.0,0.23136,0.0001,23.27624]
[1777387992394,38.51,75749.45,0.0,0.23136,0.0001,23.27624]
[1777387993017,38.51,75749.45,0.0,0.23136,0.0001,23.27624]
[1777387993123,38.51,75752.54,0.0,0.23168,0.0001,23.29514]
[1777387993354,38.51,75752.54,0.0,0.23168,0.0001,23.29514]
[1777387993922,38.51,75752.54,0.0,0.23168,0.0001,23.29507]
[1777387994457,38.51,75752.54,0.0,0.23168,0.0001,23.29507]
[1777387994654,38.51,75752.54,0.0,0.23168,0.0001,23.29507]
[1777387994683,38.51,75752.54,0.0,0.23168,0.0001,23.29507]
[1777387994930,38.51,75767.04,0.0,0.23319,0.0001,23.38361]
[1777387995227,38.51,75767.04,0.0,0.23319,0.0001,23.38361]
[1777387995247,38.51,75767.04,0.0,0.23319,0.0001,23.38361]
[1777387995263,38.51,75767.04,0.0,0.23319,0.0001,23.38361]
[1777387995267,38.51,75767.04,0.0,0.23319,0.0001,23.38361]
[1777387995937,38.51,75762.46,0.0,0.23271,0.0001,23.35561]
[1777388000083,38.51,75756.73,0.0,0.23212,0.0001,23.32055]
[1777388002030,38.51,75759.16,0.0,0.23237,0.0001,23.33538]
[1777388002051,38.51,75759.1,0.0,0.23236,0.0001,23.335]
[1777388004549,38.51,75763.84,0.0,0.23285,0.0001,23.36388]
[1777388005450,38.51,75771.67,0.0,0.23367,0.0001,23.41156]
[1777388005792,38.51,75771.67,0.0,0.23367,0.0001,23.41156]
[1777388006007,38.51,75772.0,0.0,0.2337,0.0001,23.41346]
[1777388006338,38.51,75772.0,0.0,0.2337,0.0001,23.41346]
[1777388006797,38.51,75772.0,0.0,0.2337,0.0001,23.41346]
[1777388007578,38.51,75766.92,0.0,0.23317,0.0001,23.38239]
[1777388009525,38.51,75766.29,0.0,0.2331,0.0001,23.37841]
[1777388015071,38.51,75764.68,0.0,0.2329,0.0001,23.36478]
[1777388018706,38.51,75764.09,0.0,0.23284,0.0001,23.36102]
[1777388020927,38.51,75763.23,0.0,0.23275,0.0001,23.35567]
[1777388026150,38.5,75766.94,0.0,0.23312,0.0001,23.37776]
[1777388028833,38.5,75769.37,0.0,0.23337,0.0001,23.39239]
[1777388028951,38.5,75769.37,0.0,0.23337,0.0001,23.39239]
[1777388029288,38.5,75768.04,0.0,0.23323,0.0001,23.38417]
[1777388029498,38.5,75768.04,0.0,0.23323,0.0001,23.38417]
[1777388029889,38.5,75768.04,0.0,0.23323,0.0001,23.38417]
[1777388029941,38.5,75760.83,0.0,0.23248,0.0001,23.34007]
[1777388030691,38.5,75760.83,0.0,0.23248,0.0001,23.34007]
[1777388030784,38.5,75756.03,0.0,0.23198,0.0001,23.31069]
[1777388031845,38.5,75756.03,0.0,0.23198,0.0001,23.31069]
[1777388034873,38.5,75752.32,0.0,0.2316,0.0001,23.28797]
[1777388034957,38.5,75754.68,0.0,0.23184,0.0001,23.3024]
[1777388036834,38.5,75757.3,0.0,0.23211,0.0001,23.31841]
[1777388039450,38.5,75759.0,0.0,0.23229,0.0001,23.32873]
[1777388039647,38.5,75759.0,0.0,0.23229,0.0001,23.32873]
[1777388042541,38.5,75758.82,0.0,0.23227,0.0001,23.32751]
[1777388042865,38.5,75758.82,0.0,0.23227,0.0001,23.32751]
[1777388044370,38.5,75754.98,0.0,0.23187,0.0001,23.304]
[1777388046003,38.5,75754.0,0.0,0.23177,0.0001,23.298]
[1777388046928,38.5,75749.15,0.0,0.23126,0.0001,23.26834]
[1777388047042,38.5,75749.15,0.0,0.23126,0.0001,23.26834]
[1777388048637,38.5,75742.51,0.0,0.23058,0.0001,23.2278]
[1777388048669,38.5,75742.51,0.0,0.23058,0.0001,23.2278]
[1777388048761,38.5,75742.51,0.0,0.23058,0.0001,23.2278]
[1777388048817,38.5,75740.5,0.0,0.23037,0.0001,23.21557]
[1777388054532,38.5,75737.21,0.0,0.23004,0.0001,23.19588]
[1777388054901,38.5,75737.21,0.0,0.23004,0.0001,23.19588]
[1777388055742,38.5,75737.24,0.0,0.23005,0.0001,23.19633]
[1777388055783,38.5,75737.24,0.0,0.23005,0.0001,23.19633]
[1777388056035,38.5,75737.24,0.0,0.23005,0.0001,23.19633]
[1777388056115,38.5,75737.24,0.0,0.23005,0.0001,23.19633]
[1777388056117,38.5,75737.24,0.0,0.23005,0.0001,23.19633]
[1777388056125,38.5,75739.9,0.0,0.23033,0.0001,23.21278]
[1777388056444,38.5,75739.9,0.0,0.23033,0.0001,23.21278]
[1777388057032,38.5,75739.9,0.0,0.23033,0.0001,23.21278]
[1777388057069,38.5,75739.9,0.0,0.23033,0.0001,23.21278]
[1777388057115,38.5,75737.39,0.0,0.23007,0.0001,23.1975]
[1777388061632,38.51,75734.67,0.0,0.2298,0.0001,23.18141]
[1777388061642,38.51,75734.67,0.0,0.2298,0.0001,23.18141]
[1777388061678,38.51,75734.45,0.0,0.22978,0.0001,23.18021]
[1777388064948,38.51,75736.1,0.0,0.22995,0.0001,23.19061]
[1777388064961,38.51,75736.1,0.0,0.22995,0.0001,23.19061]
[1777388065543,38.51,75737.21,0.0,0.23007,0.0001,23.19755]
[1777388065554,38.51,75737.21,0.0,0.23007,0.0001,23.19755]
[1777388066674,38.51,75737.16,0.0,0.23007,0.0001,23.19737]
[1777388066697,38.51,75737.16,0.0,0.23007,0.0001,23.19737]
[1777388068624,38.51,75737.73,0.0,0.23013,0.0001,23.20099]
[1777388068657,38.51,75737.73,0.0,0.23013,0.0001,23.20099]
[1777388069183,38.51,75737.73,0.0,0.23013,0.0001,23.20099]
[1777388070089,38.51,75732.7,0.0,0.22961,0.0001,23.17038]
[1777388073212,38.51,75744.3,0.0,0.23079,0.0001,23.23806]
[1777388075233,38.51,75743.07,0.0,0.23066,0.0001,23.23046]
[1777388075237,38.51,75743.07,0.0,0.23066,0.0001,23.23046]
[1777388075251,38.51,75743.07,0.0,0.23066,0.0001,23.23046]
[1777388077259,38.51,75742.14,0.0,0.23057,0.0001,23.22471]
[1777388079124,38.51,75742.71,0.0,0.23062,0.0001,23.22821]
[1777388079303,38.51,75743.99,0.0,0.23076,0.0001,23.23601]
[1777388080017,38.51,75746.52,0.0,0.23102,0.0001,23.25147]
[1777388081203,38.51,75746.52,0.0,0.23102,0.0001,23.25147]
[1777388083335,38.51,75751.67,0.0,0.23155,0.0001,23.28287]
[1777388085353,38.51,75753.42,0.0,0.23172,0.0001,23.29329]
[1777388089397,38.51,75755.7,0.0,0.23196,0.0001,23.30691]
[1777388089864,38.51,75755.7,0.0,0.23196,0.0001,23.30691]
[1777388089875,38.51,75755.7,0.0,0.23196,0.0001,23.30691]
[1777388089945,38.51,75747.32,0.0,0.23108,0.0001,23.25545]
[1777388091156,38.51,75747.32,0.0,0.23108,0.0001,23.25545]
[1777388091610,38.51,75741.35,0.0,0.23046,0.0001,23.21883]
[1777388093790,38.51,75742.05,0.0,0.23054,0.0001,23.22307]
[1777388094115,38.51,75744.66,0.0,0.23081,0.0001,23.23903]
[1777388095115,38.51,75744.66,0.0,0.23081,0.0001,23.23903]
[1777388095188,38.51,75747.37,0.0,0.23109,0.0001,23.25558]
[1777388100677,38.51,75744.66,0.0,0.2308,0.0001,23.23886]
[1777388101836,38.51,75744.66,0.0,0.2308,0.0001,23.23886]
[1777388101858,38.51,75741.69,0.0,0.2305,0.0001,23.22063]
[1777388107317,38.51,75738.53,0.0,0.23017,0.0001,23.2013]
[1777388107718,38.51,75747.35,0.0,0.23108,0.0001,23.25537]
[1777388111759,38.51,75745.61,0.0,0.2309,0.0001,23.24467]
[1777388111782,38.51,75740.37,0.0,0.23036,0.0001,23.21255]
[1777388112359,38.51,75740.37,0.0,0.23036,0.0001,23.21255]
[1777388113167,38.51,75730.89,0.0,0.22938,0.0001,23.15446]
[1777388113653,38.51,75730.89,0.0,0.22938,0.0001,23.15446]
[1777388113677,38.51,75730.89,0.0,0.22938,0.0001,23.15446]
[1777388114257,38.51,75730.15,0.0,0.22931,0.0001,23.14994]
[1777388114273,38.51,75730.15,0.0,0.22931,0.0001,23.14994]
[1777388115732,38.51,75730.15,0.0,0.22931,0.0001,23.15001]
[1777388115746,38.51,75730.15,0.0,0.22931,0.0001,23.15001]
[1777388116473,38.51,75730.13,0.0,0.22931,0.0001,23.14997]
[1777388116489,38.51,75730.13,0.0,0.22931,0.0001,23.14997]
[1777388117737,38.51,75730.13,0.0,0.22931,0.0001,23.15005]
[1777388118141,38.51,75729.23,0.0,0.22922,0.0001,23.14461]
[1777388118919,38.51,75729.23,0.0,0.22922,0.0001,23.14461]
[1777388124910,38.51,75735.35,0.0,0.22985,0.0001,23.18259]
[1777388130980,38.51,75731.0,0.0,0.22942,0.0001,23.1565]
[1777388132270,38.51,75734.98,0.0,0.22983,0.0001,23.18101]
[1777388132646,38.51,75734.98,0.0,0.22981,0.0001,23.17768]
[1777388133024,38.51,75734.98,0.0,0.22981,0.0001,23.17768]
[1777388133038,38.51,75734.98,0.0,0.22981,0.0001,23.17768]
[1777388133209,38.51,75738.21,0.0,0.23014,0.0001,23.19755]
[1777388134578,38.51,75739.17,0.0,0.23024,0.0001,23.20346]
[1777388135192,38.51,75744.9,0.0,0.23084,0.0001,23.2386]
[1777388135990,38.51,75744.9,0.0,0.23084,0.0001,23.2386]
[1777388136227,38.51,75744.9,0.0,0.23084,0.0001,23.2386]
[1777388136202,38.51,75749.86,0.0,0.23135,0.0001,23.26899]
[1777388136582,38.51,75749.86,0.0,0.23135,0.0001,23.26899]
[1777388137206,38.51,75759.71,0.0,0.23237,0.0001,23.32918]
[1777388137965,38.51,75759.71,0.0,0.23237,0.0001,23.32918]
[1777388137976,38.51,75759.71,0.0,0.23237,0.0001,23.32918]
[1777388138005,38.51,75759.71,0.0,0.23237,0.0001,23.32918]
[1777388138013,38.51,75759.71,0.0,0.23237,0.0001,23.32918]
[1777388138876,38.51,75767.13,0.0,0.23314,0.0001,23.37451]
[1777388139089,38.51,75772.53,0.0,0.2337,0.0001,23.40742]
[1777388139538,38.51,75772.53,0.0,0.2337,0.0001,23.40742]
[1777388140039,38.51,75772.53,0.0,0.2337,0.0001,23.40742]
[1777388140168,38.51,75772.53,0.0,0.2337,0.0001,23.40742]
[1777388140299,38.51,75800.1,0.0,0.23658,0.0001,23.57486]
[1777388141201,38.51,75817.67,0.0,0.23843,0.00011,23.68102]
[1777388141378,38.51,75817.67,0.0,0.23843,0.00011,23.68102]
[1777388141840,38.51,75817.67,0.0,0.23843,0.00011,23.68102]
[1777388142020,38.51,75817.67,0.0,0.23843,0.00011,23.68102]
[1777388142065,38.51,75817.67,0.0,0.23843,0.00011,23.68102]
[1777388142154,38.51,75817.67,0.0,0.23843,0.00011,23.68102]
[1777388142255,38.51,75817.67,0.0,0.23843,0.00011,23.68102]
[1777388142229,38.51,75854.78,0.0,0.24234,0.00011,23.90345]
[1777388142541,38.51,75854.78,0.0,0.24234,0.00011,23.90345]
[1777388142714,38.51,75854.78,0.0,0.24234,0.00011,23.90345]
[1777388142963,38.51,75854.78,0.0,0.24234,0.00011,23.90345]
[1777388143088,38.51,75854.78,0.0,0.24234,0.00011,23.90345]
[1777388143222,38.51,75854.78,0.0,0.24234,0.00011,23.90345]
[1777388143205,38.51,75822.41,0.0,0.2389,0.00011,23.70838]
[1777388143405,38.51,75822.41,0.0,0.2389,0.00011,23.70838]
[1777388143724,38.51,75822.41,0.0,0.2389,0.00011,23.70838]
[1777388143910,38.51,75822.41,0.0,0.2389,0.00011,23.70838]
[1777388144077,38.51,75822.41,0.0,0.2389,0.00011,23.70838]
[1777388144177,38.51,75813.76,0.0,0.23799,0.00011,23.65578]
[1777388144603,38.51,75813.76,0.0,0.23799,0.00011,23.65578]
[1777388144876,38.51,75813.76,0.0,0.23799,0.00011,23.65578]
[1777388144964,38.51,75813.76,0.0,0.23799,0.00011,23.65578]
[1777388145074,38.51,75813.76,0.0,0.23799,0.00011,23.65578]
[1777388145293,38.51,75813.76,0.0,0.23799,0.00011,23.65578]
[1777388145967,38.51,75821.73,0.0,0.23882,0.00011,23.70374]
[1777388146205,38.51,75821.73,0.0,0.23882,0.00011,23.70374]
[1777388147647,38.5,75816.46,0.0,0.23826,0.00011,23.67141]
[1777388148146,38.5,75816.46,0.0,0.23826,0.00011,23.67141]
[1777388149145,38.5,75810.36,0.0,0.23761,0.00011,23.63434]
[1777388149261,38.5,75812.4,0.0,0.23783,0.00011,23.64667]
[1777388150286,38.5,75821.92,0.0,0.23882,0.00011,23.70381]
[1777388150776,38.5,75821.92,0.0,0.23882,0.00011,23.70381]
[1777388151196,38.5,75821.92,0.0,0.23882,0.00011,23.70381]
[1777388151256,38.5,75821.13,0.0,0.23874,0.00011,23.69887]
[1777388153047,38.5,75806.29,0.0,0.23717,0.0001,23.60882]
[1777388153451,38.5,75806.29,0.0,0.23717,0.0001,23.60882]
[1777388154144,38.5,75806.29,0.0,0.23717,0.0001,23.60882]
[1777388154156,38.5,75806.29,0.0,0.23717,0.0001,23.60882]
[1777388154237,38.5,75807.77,0.0,0.23732,0.0001,23.61766]
[1777388156266,38.5,75808.67,0.0,0.23742,0.00011,23.62298]
[1777388157079,38.5,75806.39,0.0,0.23717,0.0001,23.60906]
[1777388160100,38.5,75815.86,0.0,0.23816,0.00011,23.66575]
[1777388165135,38.5,75809.63,0.0,0.23749,0.00011,23.62744]
[1777388170170,38.49,75809.82,0.0,0.2375,0.00011,23.62805]
[1777388171450,38.49,75808.94,0.0,0.23741,0.00011,23.62272]
[1777388171522,38.49,75808.94,0.0,0.23741,0.00011,23.62272]
[1777388171549,38.49,75808.94,0.0,0.23741,0.00011,23.62272]
[1777388171655,38.49,75808.94,0.0,0.23741,0.00011,23.62272]
[1777388172184,38.49,75805.69,0.0,0.23706,0.0001,23.60279]
[1777388172992,38.49,75805.69,0.0,0.23706,0.0001,23.60279]
[1777388173058,38.49,75805.69,0.0,0.23706,0.0001,23.60279]
[1777388173060,38.49,75805.69,0.0,0.23706,0.0001,23.60279]
[1777388173191,38.49,75798.12,0.0,0.23627,0.0001,23.55692]
[1777388174432,38.49,75798.71,0.0,0.23633,0.0001,23.56048]
[1777388175205,38.49,75799.54,0.0,0.23642,0.0001,23.56549]
[1777388180241,38.49,75800.69,0.0,0.23653,0.0001,23.57219]
[1777388180484,38.49,75800.69,0.0,0.23653,0.0001,23.57219]
[1777388182509,38.49,75797.74,0.0,0.23622,0.0001,23.55413]
[1777388182799,38.49,75797.74,0.0,0.23622,0.0001,23.55413]
[1777388182844,38.49,75797.74,0.0,0.23622,0.0001,23.55413]
[1777388183319,38.49,75797.74,0.0,0.23622,0.0001,23.55413]
[1777388183889,38.49,75793.06,0.0,0.23573,0.0001,23.52574]
[1777388184556,38.49,75793.06,0.0,0.23573,0.0001,23.52562]
[1777388185276,38.49,75790.93,0.0,0.23551,0.0001,23.51269]
[1777388185762,38.49,75790.93,0.0,0.23551,0.0001,23.51269]
[1777388186545,38.49,75792.85,0.0,0.23571,0.0001,23.52438]
[1777388187289,38.49,75800.57,0.0,0.23652,0.0001,23.57122]
[1777388188599,38.49,75805.72,0.0,0.23706,0.0001,23.6024]
[1777388188645,38.49,75805.72,0.0,0.23706,0.0001,23.6024]
[1777388188859,38.49,75805.72,0.0,0.23706,0.0001,23.6024]
[1777388189304,38.49,75809.98,0.0,0.2375,0.00011,23.62813]
[1777388189528,38.49,75809.98,0.0,0.2375,0.00011,23.62813]
[1777388190806,38.49,75815.91,0.0,0.23813,0.00011,23.66397]
[1777388190836,38.49,75815.91,0.0,0.23813,0.00011,23.66397]
[1777388191318,38.49,75818.45,0.0,0.23837,0.00011,23.67583]
[1777388192654,38.49,75821.62,0.0,0.2387,0.00011,23.69486]
[1777388192667,38.49,75821.62,0.0,0.2387,0.00011,23.69486]
[1777388194053,38.49,75824.43,0.0,0.239,0.00011,23.7117]
[1777388195363,38.49,75833.7,0.0,0.23997,0.00011,23.76726]
[1777388199358,38.49,75846.26,0.0,0.24127,0.00011,23.84158]
[1777388200741,38.48,75846.82,0.0,0.24133,0.00011,23.84465]
[1777388201278,38.48,75848.07,0.0,0.24146,0.00011,23.85185]
[1777388206008,38.48,75842.54,0.0,0.24085,0.00011,23.81743]
[1777388206321,38.48,75840.06,0.0,0.24058,0.00011,23.80226]
[1777388208318,38.48,75830.96,0.0,0.23961,0.00011,23.74705]
[1777388208842,38.48,75830.96,0.0,0.23961,0.00011,23.74705]
[1777388210227,38.48,75829.28,0.0,0.23943,0.00011,23.73693]
[1777388210321,38.48,75828.47,0.0,0.23934,0.00011,23.73185]
[1777388211590,38.48,75817.26,0.0,0.23816,0.00011,23.66386]
[1777388212952,38.48,75817.26,0.0,0.23816,0.00011,23.66386]
[1777388212973,38.48,75817.26,0.0,0.23816,0.00011,23.66386]
[1777388213018,38.48,75817.26,0.0,0.23816,0.00011,23.66386]
[1777388213074,38.48,75817.26,0.0,0.23816,0.00011,23.66386]
[1777388213109,38.48,75814.54,0.0,0.23787,0.00011,23.64722]
[1777388214620,38.48,75805.34,0.0,0.2369,0.0001,23.59148]
[1777388215959,38.48,75805.34,0.0,0.2369,0.0001,23.59148]
[1777388216040,38.48,75805.34,0.0,0.2369,0.0001,23.59148]
[1777388216298,38.48,75805.34,0.0,0.2369,0.0001,23.59148]
[1777388216324,38.48,75804.08,0.0,0.23677,0.0001,23.58382]
[1777388216433,38.48,75804.08,0.0,0.23677,0.0001,23.58382]
[1777388216712,38.48,75804.08,0.0,0.23677,0.0001,23.58382]
[1777388217153,38.48,75804.08,0.0,0.23677,0.0001,23.58382]
[1777388217252,38.48,75804.08,0.0,0.23677,0.0001,23.58382]
[1777388217328,38.48,75826.79,0.0,0.23916,0.00011,23.72109]
[1777388217929,38.48,75826.79,0.0,0.23916,0.00011,23.72109]
[1777388218290,38.48,75826.79,0.0,0.23916,0.00011,23.72109]
[1777388218318,38.47,75853.31,0.0,0.24195,0.00011,23.88007]
[1777388218463,38.47,75853.31,0.0,0.24195,0.00011,23.88007]
[1777388218580,38.47,75853.31,0.0,0.24195,0.00011,23.88007]
[1777388219020,38.47,75853.31,0.0,0.24195,0.00011,23.88007]
[1777388219197,38.47,75855.1,0.0,0.24214,0.00011,23.8908]
[1777388219958,38.47,75855.1,0.0,0.24214,0.00011,23.8908]
[1777388220342,38.47,75855.1,0.0,0.24214,0.00011,23.8908]
[1777388220296,38.47,75835.99,0.0,0.24011,0.00011,23.77568]
[1777388220607,38.47,75835.99,0.0,0.24011,0.00011,23.77568]
[1777388220848,38.47,75835.99,0.0,0.24011,0.00011,23.77568]
[1777388221230,38.47,75835.99,0.0,0.24011,0.00011,23.77568]
[1777388221235,38.47,75831.73,0.0,0.23965,0.00011,23.74961]
[1777388221671,38.47,75831.73,0.0,0.23965,0.00011,23.74961]
[1777388221899,38.47,75831.73,0.0,0.23965,0.00011,23.74961]
[1777388223421,38.47,75833.07,0.0,0.23979,0.00011,23.75727]
[1777388224162,38.47,75833.07,0.0,0.23979,0.00011,23.75727]
[1777388224177,38.47,75833.07,0.0,0.23979,0.00011,23.75727]
[1777388224232,38.47,75833.07,0.0,0.23979,0.00011,23.75727]
[1777388224666,38.47,75838.21,0.0,0.24033,0.00011,23.78822]
[1777388225107,38.47,75839.96,0.0,0.24051,0.00011,23.79851]
[1777388227168,38.47,75839.28,0.0,0.24043,0.00011,23.79418]
[1777388227301,38.47,75838.96,0.0,0.24039,0.00011,23.79178]
[1777388227676,38.47,75838.96,0.0,0.24039,0.00011,23.79178]
[1777388227686,38.47,75838.96,0.0,0.24039,0.00011,23.79178]
[1777388227776,38.47,75830.79,0.0,0.23953,0.00011,23.74258]
[1777388229107,38.47,75830.79,0.0,0.23953,0.00011,23.74258]
[1777388229197,38.47,75831.35,0.0,0.23958,0.00011,23.74576]
[1777388229580,38.47,75831.35,0.0,0.23958,0.00011,23.74576]
[1777388229594,38.47,75831.35,0.0,0.23958,0.00011,23.74576]
[1777388230009,38.47,75836.34,0.0,0.24011,0.00011,23.77582]
[1777388230638,38.47,75836.34,0.0,0.24011,0.00011,23.77582]
[1777388230666,38.47,75836.34,0.0,0.24011,0.00011,23.77582]
[1777388231159,38.47,75836.34,0.0,0.24011,0.00011,23.77582]
[1777388231168,38.47,75836.34,0.0,0.24011,0.00011,23.77582]
[1777388231200,38.47,75855.06,0.0,0.2421,0.00011,23.88845]
[1777388236666,38.47,75849.07,0.0,0.24145,0.00011,23.85201]
[1777388237216,38.46,75843.35,0.0,0.24084,0.00011,23.81704]
[1777388239418,38.46,75841.11,0.0,0.24059,0.00011,23.80304]
[1777388239669,38.46,75841.11,0.0,0.24059,0.00011,23.80304]
[1777388244706,38.46,75850.47,0.0,0.24156,0.00011,23.85845]
[1777388249232,38.46,75849.26,0.0,0.24141,0.00011,23.84991]
[1777388249313,38.45,75845.94,0.0,0.24106,0.00011,23.82966]
[1777388249778,38.45,75845.94,0.0,0.24106,0.00011,23.82966]
[1777388249800,38.45,75845.94,0.0,0.24106,0.00011,23.82966]
[1777388249845,38.45,75836.15,0.0,0.24002,0.00011,23.77076]
[1777388250544,38.45,75836.15,0.0,0.24002,0.00011,23.77076]
[1777388250559,38.45,75836.15,0.0,0.24002,0.00011,23.77076]
[1777388251279,38.45,75826.39,0.0,0.23896,0.00011,23.70822]
[1777388251540,38.45,75826.39,0.0,0.23896,0.00011,23.70822]
[1777388251579,38.45,75826.39,0.0,0.23896,0.00011,23.70822]
[1777388252178,38.45,75826.39,0.0,0.23896,0.00011,23.70822]
[1777388252207,38.45,75826.39,0.0,0.23896,0.00011,23.70822]
[1777388252224,38.45,75826.39,0.0,0.23896,0.00011,23.70822]
[1777388252322,38.45,75821.11,0.0,0.23839,0.00011,23.67582]
[1777388255149,38.45,75822.96,0.0,0.23859,0.00011,23.687]
[1777388255156,38.45,75822.96,0.0,0.23859,0.00011,23.687]
[1777388255377,38.45,75822.96,0.0,0.23859,0.00011,23.687]
[1777388255370,38.45,75831.07,0.0,0.23944,0.00011,23.7357]
[1777388256176,38.45,75842.12,0.0,0.24061,0.00011,23.80209]
[1777388257825,38.45,75840.24,0.0,0.2404,0.00011,23.79053]
[1777388257834,38.45,75840.24,0.0,0.2404,0.00011,23.79053]
[1777388262027,38.45,75835.45,0.0,0.23988,0.00011,23.761]
[1777388263493,38.45,75832.15,0.0,0.23952,0.00011,23.74052]
[1777388267527,38.44,75837.25,0.0,0.24005,0.00011,23.77057]
[1777388267537,38.44,75837.25,0.0,0.24005,0.00011,23.77057]
[1777388269560,38.44,75834.98,0.0,0.2398,0.00011,23.75627]
[1777388270409,38.44,75834.63,0.0,0.23976,0.00011,23.75396]
[1777388273598,38.44,75832.84,0.0,0.23956,0.00011,23.74278]
[1777388273947,38.44,75837.3,0.0,0.24003,0.00011,23.76928]
[1777388275618,38.44,75837.03,0.0,0.23999,0.00011,23.76744]
[1777388275628,38.44,75837.03,0.0,0.23999,0.00011,23.76744]
[1777388276202,38.44,75838.56,0.0,0.24015,0.00011,23.77645]
[1777388276926,38.44,75838.56,0.0,0.24015,0.00011,23.77645]
[1777388277351,38.44,75838.28,0.0,0.24012,0.00011,23.77454]
[1777388278794,38.44,75840.62,0.0,0.24036,0.00011,23.78842]
[1777388279377,38.44,75840.69,0.0,0.24036,0.00011,23.78838]
[1777388284645,38.43,75835.63,0.0,0.23981,0.00011,23.75722]
[1777388286456,38.43,75835.94,0.0,0.23984,0.00011,23.75871]
[1777388286577,38.43,75835.94,0.0,0.23984,0.00011,23.75871]
[1777388286710,38.43,75835.94,0.0,0.23984,0.00011,23.75871]
[1777388287036,38.43,75837.84,0.0,0.24004,0.00011,23.76996]
[1777388289251,38.43,75841.79,0.0,0.24045,0.00011,23.79356]
[1777388289419,38.43,75841.79,0.0,0.24045,0.00011,23.79356]
[1777388289815,38.43,75844.82,0.0,0.24076,0.00011,23.81134]
[1777388293164,38.43,75849.03,0.0,0.2412,0.00011,23.83616]
[1777388293289,38.43,75849.03,0.0,0.2412,0.00011,23.83616]
[1777388293310,38.43,75849.03,0.0,0.2412,0.00011,23.83616]
[1777388293322,38.43,75856.11,0.0,0.24194,0.00011,23.87812]
[1777388293842,38.43,75856.11,0.0,0.24194,0.00011,23.87812]
[1777388298889,38.43,75861.43,0.0,0.2425,0.00011,23.90991]
[1777388304257,38.43,75866.24,0.0,0.24302,0.00011,23.93917]
[1777388304267,38.43,75866.24,0.0,0.24302,0.00011,23.93917]
[1777388306294,38.43,75866.15,0.0,0.24301,0.00011,23.93833]
[1777388306342,38.42,75856.65,0.0,0.24199,0.00011,23.88099]
[1777388306604,38.42,75856.65,0.0,0.24199,0.00011,23.88099]
[1777388308020,38.42,75856.65,0.0,0.24198,0.00011,23.88063]
[1777388308046,38.42,75856.65,0.0,0.24198,0.00011,23.88063]
[1777388308183,38.42,75847.56,0.0,0.24101,0.00011,23.82569]
[1777388308914,38.42,75847.56,0.0,0.24101,0.00011,23.82569]
[1777388308943,38.42,75847.56,0.0,0.24101,0.00011,23.82569]
[1777388309749,38.42,75846.09,0.0,0.24085,0.00011,23.8166]
[1777388310198,38.42,75845.79,0.0,0.24082,0.00011,23.81455]
[1777388310589,38.42,75845.79,0.0,0.24082,0.00011,23.81455]
[1777388311040,38.42,75845.79,0.0,0.24082,0.00011,23.81455]
[1777388311616,38.42,75845.02,0.0,0.24071,0.00011,23.80627]
[1777388311624,38.42,75845.02,0.0,0.24071,0.00011,23.80627]
[1777388312210,38.42,75844.05,0.0,0.2406,0.00011,23.80019]
[1777388317246,38.42,75842.81,0.0,0.24045,0.00011,23.79156]
[1777388319326,38.42,75844.67,0.0,0.24064,0.00011,23.80253]
[1777388319399,38.42,75844.67,0.0,0.24064,0.00011,23.80253]
[1777388319417,38.42,75844.67,0.0,0.24064,0.00011,23.80253]
[1777388319519,38.41,75845.35,0.0,0.24071,0.00011,23.80638]
[1777388325302,38.41,75837.34,0.0,0.23983,0.00011,23.75673]
[1777388330337,38.41,75836.13,0.0,0.23968,0.00011,23.74821]
[1777388331684,38.41,75836.82,0.0,0.23975,0.00011,23.75218]
[1777388331706,38.41,75836.82,0.0,0.23975,0.00011,23.75218]
[1777388331743,38.41,75836.82,0.0,0.23975,0.00011,23.75218]
[1777388331786,38.41,75836.82,0.0,0.23975,0.00011,23.75218]
[1777388331809,38.41,75836.82,0.0,0.23975,0.00011,23.75218]
[1777388337387,38.4,75835.54,0.0,0.2396,0.00011,23.74345]
[1777388342422,38.4,75839.1,0.0,0.23996,0.00011,23.76403]
[1777388347105,38.4,75839.87,0.0,0.24003,0.00011,23.76784]
[1777388347457,38.4,75838.48,0.0,0.23987,0.00011,23.75925]
[1777388348499,38.4,75838.48,0.0,0.23987,0.00011,23.75925]
[1777388349471,38.4,75836.92,0.0,0.2397,0.00011,23.74924]
[1777388350374,38.4,75836.92,0.0,0.2397,0.00011,23.74924]
[1777388350481,38.4,75840.37,0.0,0.24006,0.00011,23.77005]
[1777388351031,38.4,75840.37,0.0,0.24006,0.00011,23.77005]
[1777388354641,38.39,75849.11,0.0,0.24097,0.00011,23.82152]
[1777388354652,38.39,75849.11,0.0,0.24097,0.00011,23.82152]
[1777388355513,38.39,75852.07,0.0,0.24128,0.00011,23.83904]
[1777388356509,38.39,75852.07,0.0,0.24128,0.00011,23.83904]
[1777388356519,38.39,75856.58,0.0,0.24175,0.00011,23.86585]
[1777388357368,38.39,75856.58,0.0,0.24175,0.00011,23.86585]
[1777388357527,38.39,75855.24,0.0,0.2416,0.00011,23.85749]
[1777388363208,38.39,75851.36,0.0,0.24117,0.00011,23.83305]
[1777388363302,38.38,75851.51,0.0,0.24118,0.00011,23.83368]
[1777388365746,38.38,75855.26,0.0,0.24157,0.00011,23.85597]
[1777388365886,38.38,75855.26,0.0,0.24157,0.00011,23.85597]
[1777388366365,38.38,75862.37,0.0,0.24232,0.00011,23.8982]
[1777388366723,38.38,75862.37,0.0,0.24232,0.00011,23.8982]
[1777388368538,38.38,75869.48,0.0,0.24308,0.00011,23.94086]
[1777388369202,38.38,75881.11,0.0,0.24432,0.00011,24.01062]
[1777388370429,38.38,75881.11,0.0,0.24432,0.00011,24.01062]
[1777388370464,38.38,75882.56,0.0,0.24448,0.00011,24.01945]
[1777388374515,38.38,75874.84,0.0,0.24364,0.00011,23.96995]
[1777388377716,38.38,75880.78,0.0,0.24427,0.00011,24.00544]
[1777388379574,38.38,75879.37,0.0,0.24412,0.00011,23.99699]
[1777388380123,38.38,75881.31,0.0,0.24432,0.00011,24.00854]
[1777388386341,38.38,75888.83,0.0,0.24513,0.00011,24.05342]
[1777388387018,38.38,75893.5,0.0,0.24563,0.00011,24.08121]
[1777388387109,38.38,75895.47,0.0,0.24584,0.00011,24.09295]
[1777388389000,38.38,75895.47,0.0,0.24584,0.00011,24.09287]
[1777388390816,38.38,75902.59,0.0,0.2466,0.00011,24.13518]
[1777388390969,38.38,75902.59,0.0,0.2466,0.00011,24.13518]
[1777388390983,38.38,75902.59,0.0,0.2466,0.00011,24.13518]
[1777388391102,38.38,75902.59,0.0,0.2466,0.00011,24.13518]
[1777388391528,38.38,75901.32,0.0,0.24646,0.00011,24.12753]
[1777388393546,38.38,75908.81,0.0,0.24727,0.00011,24.17207]
[1777388393555,38.38,75911.34,0.0,0.24754,0.00011,24.1869]
[1777388395060,38.38,75911.34,0.0,0.24754,0.00011,24.1869]
[1777388395144,38.38,75920.55,0.0,0.24853,0.00011,24.24152]
[1777388395989,38.38,75920.55,0.0,0.24853,0.00011,24.24152]
[1777388396074,38.38,75921.4,0.0,0.24861,0.00011,24.24627]
[1777388397681,38.38,75921.4,0.0,0.24861,0.00011,24.2461]
[1777388398541,38.38,75925.44,0.0,0.24904,0.00011,24.26982]
[1777388402979,38.38,75925.08,0.0,0.24899,0.00011,24.26691]
[1777388403332,38.38,75925.08,0.0,0.24899,0.00011,24.26691]
[1777388403709,38.37,75921.62,0.0,0.24861,0.00011,24.24603]
[1777388404407,38.37,75921.62,0.0,0.24861,0.00011,24.24603]
[1777388404546,38.37,75924.42,0.0,0.24891,0.00011,24.26239]
[1777388405239,38.37,75924.42,0.0,0.24891,0.00011,24.26239]
[1777388405342,38.37,75938.84,0.0,0.25046,0.00011,24.34762]
[1777388407509,38.37,75938.84,0.0,0.25046,0.00011,24.34731]
[1777388407554,38.37,75938.84,0.0,0.25046,0.00011,24.34731]
[1777388407511,38.37,75941.27,0.0,0.25071,0.00011,24.36101]
[1777388407590,38.37,75941.27,0.0,0.25071,0.00011,24.36101]
[1777388407637,38.37,75941.27,0.0,0.25071,0.00011,24.36101]
[1777388407674,38.37,75941.27,0.0,0.25071,0.00011,24.36101]
[1777388407873,38.37,75941.27,0.0,0.25071,0.00011,24.36101]
[1777388407914,38.37,75941.27,0.0,0.25071,0.00011,24.36101]
[1777388408087,38.37,75941.27,0.0,0.25071,0.00011,24.36101]
[1777388408168,38.37,75941.27,0.0,0.25071,0.00011,24.36101]
[1777388408212,38.37,75941.27,0.0,0.25071,0.00011,24.36101]
[1777388408242,38.37,75941.27,0.0,0.25071,0.00011,24.36101]
[1777388408274,38.37,75953.58,0.0,0.25205,0.00011,24.43349]
[1777388409334,38.37,75953.58,0.0,0.25205,0.00011,24.43349]
[1777388409392,38.37,75953.58,0.0,0.25205,0.00011,24.43349]
[1777388410129,38.37,75956.83,0.0,0.25238,0.00011,24.4518]
[1777388410406,38.37,75962.54,0.0,0.253,0.00011,24.48516]
[1777388411294,38.37,75962.54,0.0,0.253,0.00011,24.48516]
[1777388411420,38.37,75962.54,0.0,0.253,0.00011,24.48516]
[1777388411460,38.37,75962.54,0.0,0.253,0.00011,24.48516]
[1777388411562,38.37,75970.41,0.0,0.25386,0.00011,24.53128]
[1777388412469,38.37,75970.41,0.0,0.25386,0.00011,24.53128]
[1777388412478,38.37,75970.41,0.0,0.25386,0.00011,24.53128]
[1777388412571,38.37,75969.85,0.0,0.25379,0.00011,24.5278]
[1777388412618,38.37,75969.85,0.0,0.25379,0.00011,24.5278]
[1777388412648,38.37,75969.85,0.0,0.25379,0.00011,24.5278]
[1777388412671,38.37,75969.85,0.0,0.25379,0.00011,24.5278]
[1777388412748,38.37,75969.85,0.0,0.25379,0.00011,24.5278]
[1777388412765,38.37,75969.85,0.0,0.25379,0.00011,24.5278]
[1777388413288,38.37,75969.85,0.0,0.25379,0.00011,24.5278]
[1777388413299,38.37,75970.86,0.0,0.2539,0.00011,24.53371]
[1777388415415,38.37,75970.86,0.0,0.2539,0.00011,24.53332]
[1777388415529,38.37,75973.88,0.0,0.25422,0.00011,24.55079]
[1777388420591,38.36,75974.98,0.0,0.25433,0.00011,24.5565]
[1777388420688,38.36,75976.34,0.0,0.25447,0.00011,24.56398]
[1777388420884,38.36,75976.34,0.0,0.25447,0.00011,24.56398]
[1777388420938,38.36,75976.34,0.0,0.25447,0.00011,24.56398]
[1777388420996,38.36,75982.57,0.0,0.25515,0.00011,24.60037]
[1777388422517,38.36,75982.57,0.0,0.25515,0.00011,24.60037]
[1777388422548,38.36,75982.57,0.0,0.25515,0.00011,24.60037]
[1777388422554,38.36,75982.57,0.0,0.25515,0.00011,24.60037]
[1777388422541,38.36,75977.18,0.0,0.25456,0.00011,24.5688]
[1777388422894,38.36,75977.18,0.0,0.25456,0.00011,24.5688]
[1777388423072,38.36,75977.18,0.0,0.25456,0.00011,24.5688]
[1777388423231,38.36,75972.28,0.0,0.25402,0.00011,24.54014]
[1777388424288,38.36,75963.0,0.0,0.253,0.00011,24.48521]
[1777388424985,38.36,75963.0,0.0,0.253,0.00011,24.48521]
[1777388424997,38.36,75963.0,0.0,0.253,0.00011,24.48521]
[1777388425082,38.36,75962.28,0.0,0.25291,0.00011,24.48055]
[1777388428066,38.35,75961.22,0.0,0.25278,0.00011,24.47348]
[1777388428558,38.35,75976.9,0.0,0.25448,0.00011,24.56507]
[1777388433347,38.35,75982.22,0.0,0.25504,0.00011,24.59236]
[1777388433369,38.35,75982.22,0.0,0.25504,0.00011,24.59236]
[1777388433534,38.35,75982.22,0.0,0.25504,0.00011,24.59236]
[1777388433531,38.35,75982.74,0.0,0.25509,0.00011,24.59513]
[1777388434549,38.35,75992.16,0.0,0.25612,0.00011,24.64993]
[1777388434734,38.35,75992.16,0.0,0.25612,0.00011,24.64993]
[1777388434773,38.35,75992.16,0.0,0.25612,0.00011,24.64993]
[1777388435072,38.35,75992.16,0.0,0.25612,0.00011,24.64993]
[1777388435788,38.35,75992.16,0.0,0.25612,0.00011,24.64993]
[1777388435806,38.35,75992.16,0.0,0.25612,0.00011,24.64993]
[1777388436080,38.35,75997.68,0.0,0.25672,0.00011,24.68189]
[1777388437644,38.35,75995.83,0.0,0.25651,0.00011,24.67098]
[1777388439520,38.35,75992.52,0.0,0.25614,0.00011,24.65142]
[1777388439602,38.35,75992.11,0.0,0.2561,0.00011,24.6489]
[1777388439742,38.35,75992.11,0.0,0.2561,0.00011,24.6489]
[1777388439870,38.35,75992.11,0.0,0.2561,0.00011,24.6489]
[1777388441499,38.35,75983.54,0.0,0.25516,0.00011,24.59892]
[1777388441520,38.35,75983.54,0.0,0.25516,0.00011,24.59892]
[1777388443019,38.35,75980.93,0.0,0.25487,0.00011,24.58335]
[1777388443263,38.35,75993.03,0.0,0.25619,0.00011,24.65387]
[1777388447736,38.35,75998.98,0.0,0.25683,0.00011,24.68792]
[1777388447755,38.35,75998.98,0.0,0.25683,0.00011,24.68792]
[1777388452759,38.34,75994.82,0.0,0.25635,0.00011,24.66271]
[1777388454678,38.34,75992.08,0.0,0.25605,0.00011,24.64645]
[1777388454757,38.34,75992.08,0.0,0.25605,0.00011,24.64645]
[1777388455218,38.34,75992.08,0.0,0.25605,0.00011,24.64645]
[1777388456263,38.34,75992.08,0.0,0.25605,0.00011,24.64645]
[1777388456278,38.34,75992.08,0.0,0.25605,0.00011,24.64645]
[1777388456478,38.34,75982.07,0.0,0.25495,0.00011,24.58782]
[1777388457110,38.34,75982.07,0.0,0.25495,0.00011,24.58782]
[1777388457201,38.34,75982.07,0.0,0.25495,0.00011,24.58782]
[1777388457502,38.34,75982.07,0.0,0.25495,0.00011,24.58782]
[1777388457615,38.34,75983.23,0.0,0.25507,0.00011,24.5946]
[1777388459534,38.34,75995.51,0.0,0.25641,0.00011,24.66594]
[1777388459824,38.34,75995.51,0.0,0.25641,0.00011,24.66594]
[1777388459940,38.34,75995.51,0.0,0.25641,0.00011,24.66594]
[1777388460319,38.34,75994.06,0.0,0.25625,0.00011,24.6575]
[1777388461826,38.34,75995.12,0.0,0.25637,0.00011,24.66337]
[1777388462176,38.34,75995.12,0.0,0.25637,0.00011,24.66337]
[1777388462614,38.34,76001.77,0.0,0.2571,0.00011,24.70206]
[1777388462985,38.34,76001.77,0.0,0.2571,0.00011,24.70206]
[1777388463253,38.34,76001.77,0.0,0.2571,0.00011,24.70206]
[1777388463426,38.34,76001.77,0.0,0.2571,0.00011,24.70206]
[1777388463479,38.34,76017.7,0.0,0.25885,0.00011,24.79445]
[1777388464264,38.34,76017.7,0.0,0.25885,0.00011,24.79445]
[1777388464606,38.34,76021.88,0.0,0.25931,0.00011,24.81848]
[1777388465252,38.34,76021.88,0.0,0.25931,0.00011,24.81848]
[1777388465312,38.34,76021.88,0.0,0.25931,0.00011,24.81848]
[1777388465496,38.34,76013.46,0.0,0.25838,0.00011,24.7699]
[1777388465711,38.34,76013.46,0.0,0.25838,0.00011,24.7699]
[1777388466246,38.34,76013.46,0.0,0.25838,0.00011,24.7699]
[1777388466261,38.34,76013.46,0.0,0.25838,0.00011,24.7699]
[1777388466500,38.34,76013.46,0.0,0.25838,0.00011,24.7699]
[1777388466579,38.34,76008.68,0.0,0.25786,0.00011,24.74232]
[1777388467133,38.34,76008.68,0.0,0.25786,0.00011,24.74232]
[1777388467499,38.34,76008.68,0.0,0.25786,0.00011,24.74232]
[1777388467632,38.34,76008.68,0.0,0.25786,0.00011,24.74232]
[1777388467574,38.34,76008.12,0.0,0.25779,0.00011,24.73891]
[1777388468136,38.34,76008.12,0.0,0.25779,0.00011,24.73891]
[1777388468435,38.34,75990.09,0.0,0.25581,0.00011,24.63404]
[1777388470204,38.34,75990.09,0.0,0.2558,0.00011,24.63358]
[1777388472002,38.34,75989.08,0.0,0.25569,0.00011,24.62749]
[1777388473414,38.34,75989.14,0.0,0.25569,0.00011,24.62774]
[1777388473418,38.34,75989.14,0.0,0.25569,0.00011,24.62774]
[1777388473508,38.33,75997.2,0.0,0.25657,0.00011,24.67451]
[1777388473975,38.33,75997.2,0.0,0.25657,0.00011,24.67451]
[1777388475172,38.33,75998.02,0.0,0.25666,0.00011,24.67914]
[1777388475186,38.33,75998.02,0.0,0.25666,0.00011,24.67914]
[1777388475402,38.33,75998.02,0.0,0.25666,0.00011,24.67914]
[1777388477270,38.33,76001.13,0.0,0.257,0.00011,24.69708]
[1777388478048,38.33,76006.52,0.0,0.25758,0.00011,24.72802]
[1777388478440,38.33,76004.36,0.0,0.25735,0.00011,24.71548]
[1777388480327,38.33,76003.77,0.0,0.25727,0.00011,24.71165]
[1777388480433,38.33,76003.77,0.0,0.25727,0.00011,24.71165]
[1777388482068,38.33,76003.22,0.0,0.25721,0.00011,24.70827]
[1777388482449,38.33,76003.93,0.0,0.25728,0.00011,24.71221]
[1777388487482,38.33,76005.81,0.0,0.25747,0.00011,24.72208]
[1777388488151,38.33,76005.81,0.0,0.25747,0.00011,24.72208]
[1777388488345,38.33,76005.81,0.0,0.25747,0.00011,24.72208]
[1777388488769,38.33,76006.42,0.0,0.25753,0.00011,24.72542]
[1777388488806,38.33,76006.42,0.0,0.25753,0.00011,24.72542]
[1777388489653,38.32,76016.96,0.0,0.25868,0.00011,24.78608]
[1777388489882,38.32,76016.96,0.0,0.25868,0.00011,24.78608]
[1777388490504,38.32,76016.96,0.0,0.25868,0.00011,24.78608]
[1777388491045,38.32,76016.96,0.0,0.25868,0.00011,24.78608]
[1777388491062,38.32,76016.96,0.0,0.25868,0.00011,24.78608]
[1777388492223,38.32,76012.97,0.0,0.25821,0.00011,24.75908]
[1777388493719,38.32,76011.05,0.0,0.258,0.00011,24.74771]
[1777388493749,38.32,76009.97,0.0,0.25787,0.00011,24.74121]
[1777388494533,38.32,76014.3,0.0,0.25834,0.00011,24.76608]
[1777388496239,38.32,76020.17,0.0,0.25899,0.00011,24.7998]
[1777388496728,38.32,76031.98,0.0,0.26028,0.00011,24.86772]
[1777388498267,38.32,76033.64,0.0,0.26047,0.00011,24.87738]
[1777388498283,38.32,76033.64,0.0,0.26047,0.00011,24.87738]
[1777388498298,38.32,76033.64,0.0,0.26047,0.00011,24.87738]
[1777388498560,38.32,76033.64,0.0,0.26047,0.00011,24.87745]
[1777388500284,38.32,76033.09,0.0,0.26041,0.00011,24.87435]
[1777388500575,38.32,76032.42,0.0,0.26034,0.00011,24.87056]
[1777388502908,38.32,76030.32,0.0,0.26011,0.00011,24.85861]
[1777388503664,38.32,76030.32,0.0,0.26011,0.00011,24.85861]
[1777388503687,38.32,76030.32,0.0,0.26011,0.00011,24.85861]
[1777388504349,38.32,76025.22,0.0,0.25955,0.00011,24.82927]
[1777388504603,38.32,76024.52,0.0,0.25947,0.00011,24.82535]
[1777388505327,38.32,76024.52,0.0,0.25947,0.00011,24.82535]
[1777388505333,38.32,76024.52,0.0,0.25947,0.00011,24.82535]
[1777388505597,38.32,76024.52,0.0,0.25947,0.00011,24.82535]
[1777388505655,38.32,76024.52,0.0,0.25947,0.00011,24.82535]
[1777388505707,38.32,76011.12,0.0,0.258,0.00011,24.74776]
[1777388505895,38.32,76011.12,0.0,0.258,0.00011,24.74776]
[1777388506135,38.32,76011.12,0.0,0.258,0.00011,24.74776]
[1777388506721,38.32,75990.74,0.0,0.25576,0.00011,24.62909]
[1777388506946,38.32,75990.74,0.0,0.25576,0.00011,24.62909]
[1777388507625,38.32,75990.74,0.0,0.25575,0.00011,24.62898]
[1777388508444,38.32,75990.74,0.0,0.25575,0.00011,24.62898]
[1777388508632,38.32,75984.31,0.0,0.25505,0.00011,24.59136]
[1777388510482,38.32,75986.25,0.0,0.25526,0.00011,24.6025]
[1777388515680,38.32,75985.25,0.0,0.25514,0.00011,24.59623]
[1777388517384,38.32,75983.83,0.0,0.25498,0.00011,24.58787]
[1777388517968,38.32,75984.94,0.0,0.2551,0.00011,24.59428]
[1777388517991,38.32,75984.94,0.0,0.2551,0.00011,24.59428]
[1777388518736,38.32,75972.57,0.0,0.25375,0.00011,24.52171]
[1777388519811,38.32,75972.81,0.0,0.25377,0.00011,24.523]
[1777388519826,38.32,75972.81,0.0,0.25377,0.00011,24.523]
[1777388520720,38.31,75966.54,0.0,0.25308,0.00011,24.48578]
[1777388524642,38.31,75972.23,0.0,0.25369,0.00011,24.51883]
[1777388530345,38.31,75973.56,0.0,0.25384,0.00011,24.52672]
[1777388530645,38.31,75973.56,0.0,0.25384,0.00011,24.52672]
[1777388534717,38.31,75966.34,0.0,0.25304,0.00011,24.48354]
[1777388534754,38.31,75966.34,0.0,0.25304,0.00011,24.48354]
[1777388535352,38.31,75964.35,0.0,0.2528,0.00011,24.47104]
[1777388535454,38.31,75963.38,0.0,0.2527,0.00011,24.46534]
[1777388539054,38.3,75961.39,0.0,0.25245,0.00011,24.45211]
[1777388539430,38.3,75961.39,0.0,0.25245,0.00011,24.45211]
[1777388539490,38.3,75961.39,0.0,0.25245,0.00011,24.45211]
[1777388539577,38.3,75961.39,0.0,0.25245,0.00011,24.45211]
[1777388539740,38.3,75961.39,0.0,0.25245,0.00011,24.45211]
[1777388539780,38.3,75961.39,0.0,0.25245,0.00011,24.45211]
[1777388539653,38.3,75957.55,0.0,0.25203,0.00011,24.42916]
[1777388540062,38.3,75957.55,0.0,0.25203,0.00011,24.42916]
[1777388540089,38.3,75957.55,0.0,0.25203,0.00011,24.42916]
[1777388540157,38.3,75957.55,0.0,0.25203,0.00011,24.42916]
[1777388540249,38.3,75957.55,0.0,0.25203,0.00011,24.42916]
[1777388543241,38.3,75951.62,0.0,0.25137,0.00011,24.39363]
[1777388545974,38.3,75949.62,0.0,0.25113,0.00011,24.38091]
[1777388546533,38.3,75949.62,0.0,0.25113,0.00011,24.38091]
[1777388546612,38.3,75949.62,0.0,0.25113,0.00011,24.38091]
[1777388546750,38.29,75948.64,0.0,0.25102,0.00011,24.37453]
[1777388548709,38.29,75959.67,0.0,0.2522,0.00011,24.43895]
[1777388549253,38.29,75959.67,0.0,0.2522,0.00011,24.43895]
[1777388549795,38.29,75961.7,0.0,0.25242,0.00011,24.45054]
[1777388550389,38.29,75973.1,0.0,0.25366,0.00011,24.51753]
[1777388551433,38.29,75984.39,0.0,0.25487,0.00011,24.58021]
[1777388552959,38.29,75982.7,0.0,0.25469,0.00011,24.57032]
[1777388556305,38.29,75982.4,0.0,0.25465,0.00011,24.56852]
[1777388556441,38.29,75982.4,0.0,0.25465,0.00011,24.56852]
[1777388556552,38.29,75982.4,0.0,0.25465,0.00011,24.56852]
[1777388556785,38.29,75983.43,0.0,0.25477,0.00011,24.57449]
[1777388557187,38.29,75983.43,0.0,0.25477,0.00011,24.57449]
[1777388557547,38.29,75983.43,0.0,0.25477,0.00011,24.57449]
[1777388557738,38.29,75983.43,0.0,0.25477,0.00011,24.57449]
[1777388557728,38.29,76000.01,0.0,0.25658,0.00011,24.67131]
[1777388557957,38.29,76000.01,0.0,0.25658,0.00011,24.67131]
[1777388558479,38.29,76000.01,0.0,0.25658,0.00011,24.67131]
[1777388558711,38.29,76020.95,0.0,0.25889,0.00011,24.79279]
[1777388559853,38.29,76020.95,0.0,0.25889,0.00011,24.79279]
[1777388560441,38.29,76012.45,0.0,0.25795,0.00011,24.74353]
[1777388562031,38.29,76011.99,0.0,0.2579,0.00011,24.74074]
[1777388562129,38.29,76009.46,0.0,0.25762,0.00011,24.72604]
[1777388562944,38.29,76009.46,0.0,0.25762,0.00011,24.72604]
[1777388562963,38.29,76009.46,0.0,0.25762,0.00011,24.72604]
[1777388563757,38.29,76007.59,0.0,0.25741,0.00011,24.71486]
[1777388565397,38.29,76006.06,0.0,0.25724,0.00011,24.70588]
[1777388565486,38.29,76004.64,0.0,0.25708,0.00011,24.69753]
[1777388567934,38.29,75998.81,0.0,0.25643,0.00011,24.66342]
[1777388568068,38.29,75997.28,0.0,0.25626,0.00011,24.65437]
[1777388569808,38.29,76010.71,0.0,0.25774,0.00011,24.73227]
[1777388573177,38.29,76019.24,0.0,0.25868,0.00011,24.78196]
[1777388573798,38.29,76024.6,0.0,0.25927,0.00011,24.81318]
[1777388575145,38.29,76029.9,0.0,0.25986,0.00011,24.84398]
[1777388575159,38.29,76029.9,0.0,0.25986,0.00011,24.84398]
[1777388575745,38.29,76030.62,0.0,0.25994,0.00011,24.84825]
[1777388579178,38.29,76030.3,0.0,0.25992,0.00011,24.84672]
[1777388579188,38.29,76030.3,0.0,0.25992,0.00011,24.84672]
[1777388579216,38.29,76030.3,0.0,0.25992,0.00011,24.84672]
[1777388579227,38.29,76030.4,0.0,0.25993,0.00011,24.8474]
[1777388580965,38.29,76030.01,0.0,0.25989,0.00011,24.84525]
[1777388581534,38.29,76030.58,0.0,0.25995,0.00011,24.84865]
[1777388583259,38.29,76030.58,0.0,0.25995,0.00011,24.84865]
[1777388583538,38.29,76030.58,0.0,0.25995,0.00011,24.84865]
[1777388583811,38.29,76028.06,0.0,0.25968,0.00011,24.83429]
[1777388584267,38.29,76028.06,0.0,0.25968,0.00011,24.83429]
[1777388584286,38.29,76028.82,0.0,0.25976,0.00011,24.8388]
[1777388586685,38.29,76028.82,0.0,0.25977,0.00011,24.83892]
[1777388586787,38.29,76029.63,0.0,0.25986,0.00011,24.84371]
[1777388592657,38.29,76037.51,0.0,0.26074,0.00011,24.88965]
[1777388593319,38.29,76036.45,0.0,0.26062,0.00011,24.8836]
[1777388593721,38.29,76027.78,0.0,0.25966,0.00011,24.83346]
[1777388594831,38.29,76027.78,0.0,0.25966,0.00011,24.83346]
[1777388594860,38.29,76027.78,0.0,0.25966,0.00011,24.83346]
[1777388594754,38.29,76018.18,0.0,0.2586,0.00011,24.77786]
[1777388594935,38.29,76018.18,0.0,0.2586,0.00011,24.77786]
[1777388594960,38.29,76018.18,0.0,0.2586,0.00011,24.77786]
[1777388595260,38.29,76018.18,0.0,0.2586,0.00011,24.77786]
[1777388597463,38.29,76013.66,0.0,0.2581,0.00011,24.75117]
[1777388597579,38.29,76007.06,0.0,0.25737,0.00011,24.71264]
[1777388599264,38.29,76007.06,0.0,0.25736,0.00011,24.71247]
[1777388599454,38.29,76007.06,0.0,0.25736,0.00011,24.71247]
[1777388599555,38.29,76007.0,0.0,0.25735,0.00011,24.71195]
[1777388603196,38.29,76007.7,0.0,0.25742,0.00011,24.71551]
[1777388603297,38.29,76007.7,0.0,0.25742,0.00011,24.71551]
[1777388603378,38.29,76000.24,0.0,0.2566,0.00011,24.67193]
[1777388605296,38.29,76000.24,0.0,0.2566,0.00011,24.67193]
[1777388605505,38.29,76000.24,0.0,0.2566,0.00011,24.67193]
[1777388605542,38.29,76001.35,0.0,0.25671,0.00011,24.67816]
[1777388611375,38.28,76006.24,0.0,0.25723,0.00011,24.70587]
[1777388613593,38.28,76003.04,0.0,0.25686,0.00011,24.68357]
[1777388614706,38.28,76005.66,0.0,0.25714,0.00011,24.69868]
[1777388619977,38.28,76010.22,0.0,0.25763,0.00011,24.72435]
[1777388620076,38.28,76010.22,0.0,0.25763,0.00011,24.72435]
[1777388620435,38.28,76010.35,0.0,0.25764,0.00011,24.72492]
[1777388625470,38.28,76014.85,0.0,0.25811,0.00011,24.74996]
[1777388630504,38.27,76016.32,0.0,0.25825,0.00011,24.75738]
[1777388633848,38.27,76018.01,0.0,0.25843,0.00011,24.76675]
[1777388637337,38.27,76017.53,0.0,0.25837,0.00011,24.76381]
[1777388637577,38.27,76017.53,0.0,0.25837,0.00011,24.76381]
[1777388637602,38.27,76016.32,0.0,0.25824,0.00011,24.75701]
[1777388638610,38.27,76016.32,0.0,0.25824,0.00011,24.75701]
[1777388638904,38.27,76011.75,0.0,0.25774,0.00011,24.73034]
[1777388643930,38.27,76009.76,0.0,0.25751,0.00011,24.71845]
[1777388645545,38.27,76011.72,0.0,0.25772,0.00011,24.72976]
[1777388645669,38.27,76011.72,0.0,0.25772,0.00011,24.72976]
[1777388645707,38.27,76011.72,0.0,0.25772,0.00011,24.72976]
[1777388645851,38.27,76006.57,0.0,0.25715,0.00011,24.69963]
[1777388646026,38.27,76006.57,0.0,0.25715,0.00011,24.69963]
[1777388646158,38.27,76006.57,0.0,0.25715,0.00011,24.69963]
[1777388648871,38.27,75998.76,0.0,0.25628,0.00011,24.65343]
[1777388651857,38.27,75992.34,0.0,0.25557,0.00011,24.61574]
[1777388652129,38.27,75990.94,0.0,0.25542,0.00011,24.60749]
[1777388655139,38.26,75989.55,0.0,0.25526,0.00011,24.59922]
[1777388655845,38.26,75989.55,0.0,0.25526,0.00011,24.59922]
[1777388661365,38.26,75988.02,0.0,0.25509,0.00011,24.58995]
[1777388667764,38.26,75987.05,0.0,0.25497,0.00011,24.58386]
[1777388668531,38.26,75987.05,0.0,0.25497,0.00011,24.58386]
[1777388672964,38.26,75983.13,0.0,0.25452,0.00011,24.55736]
[1777388678473,38.26,75986.77,0.0,0.25491,0.00011,24.57837]
[1777388683938,38.26,75987.99,0.0,0.25504,0.00011,24.58517]
[1777388683972,38.26,75987.51,0.0,0.25499,0.00011,24.58229]
[1777388684001,38.26,75987.51,0.0,0.25499,0.00011,24.58229]
[1777388684103,38.26,75987.51,0.0,0.25499,0.00011,24.58229]
[1777388684855,38.26,75987.51,0.0,0.25499,0.00011,24.58229]
[1777388684894,38.26,75996.22,0.0,0.25594,0.00011,24.63311]
[1777388688464,38.26,75997.36,0.0,0.25606,0.00011,24.63934]
[1777388690485,38.26,75993.19,0.0,0.25559,0.00011,24.61471]
[1777388692515,38.26,75991.39,0.0,0.25539,0.00011,24.60394]
[1777388693938,38.26,75990.43,0.0,0.25528,0.00011,24.59821]
[1777388693949,38.25,75988.39,0.0,0.25506,0.00011,24.58616]
[1777388695687,38.25,75983.27,0.0,0.25449,0.00011,24.5561]
[1777388695878,38.25,75981.3,0.0,0.25428,0.00011,24.54449]
[1777388697900,38.25,75992.11,0.0,0.25546,0.00011,24.60759]
[1777388702689,38.25,75994.89,0.0,0.25575,0.00011,24.62328]
[1777388702900,38.25,75996.91,0.0,0.25597,0.00011,24.63493]
[1777388704433,38.25,76010.43,0.0,0.25745,0.00011,24.71333]
[1777388707423,38.25,76012.08,0.0,0.25762,0.00011,24.72248]
[1777388707687,38.25,76012.08,0.0,0.25762,0.00011,24.72248]
[1777388707919,38.25,76007.15,0.0,0.25707,0.00011,24.69355]
[1777388712949,38.25,75999.7,0.0,0.25624,0.00011,24.64947]
[1777388717968,38.24,75997.31,0.0,0.25597,0.00011,24.63489]
[1777388718922,38.24,75996.1,0.0,0.25583,0.00011,24.62769]
[1777388719481,38.24,75993.7,0.0,0.25557,0.00011,24.61366]
[1777388719927,38.24,75993.7,0.0,0.25557,0.00011,24.61366]
[1777388719985,38.24,75984.68,0.0,0.25457,0.00011,24.56062]
[1777388720232,38.24,75984.68,0.0,0.25457,0.00011,24.56062]
[1777388720304,38.24,75970.27,0.0,0.253,0.00011,24.476]
[1777388722813,38.24,75970.27,0.0,0.253,0.00011,24.47594]
[1777388723199,38.24,75967.49,0.0,0.25269,0.00011,24.45968]
[1777388726249,38.24,75966.13,0.0,0.25255,0.00011,24.4518]
[1777388726276,38.24,75966.13,0.0,0.25255,0.00011,24.4518]
[1777388726946,38.24,75964.03,0.0,0.2523,0.00011,24.43864]
[1777388731034,38.24,75958.12,0.0,0.25164,0.00011,24.4027]
[1777388731499,38.23,75956.7,0.0,0.25145,0.00011,24.39026]
[1777388732996,38.23,75956.7,0.0,0.25145,0.00011,24.39026]
[1777388733027,38.23,75949.9,0.0,0.2507,0.00011,24.34974]
[1777388734569,38.23,75949.9,0.0,0.2507,0.00011,24.34974]
[1777388734773,38.23,75942.17,0.0,0.24985,0.00011,24.30343]
[1777388735280,38.23,75942.17,0.0,0.24985,0.00011,24.30343]
[1777388735291,38.23,75942.17,0.0,0.24985,0.00011,24.30343]
[1777388735334,38.23,75937.1,0.0,0.2493,0.00011,24.27335]
[1777388736779,38.23,75937.1,0.0,0.2493,0.00011,24.27335]
[1777388736889,38.23,75935.98,0.0,0.24917,0.00011,24.26628]
[1777388737754,38.23,75935.98,0.0,0.24917,0.00011,24.26628]
[1777388737819,38.23,75935.9,0.0,0.24916,0.00011,24.26563]
[1777388739821,38.23,75935.9,0.0,0.24916,0.00011,24.26563]
[1777388741395,38.23,75933.17,0.0,0.24885,0.00011,24.24888]
[1777388741433,38.23,75933.17,0.0,0.24885,0.00011,24.24888]
[1777388741544,38.23,75933.17,0.0,0.24885,0.00011,24.24888]
[1777388742675,38.23,75919.01,0.0,0.24732,0.00011,24.16431]
[1777388743047,38.23,75919.01,0.0,0.24732,0.00011,24.16431]
[1777388743070,38.23,75919.01,0.0,0.24732,0.00011,24.16431]
[1777388743299,38.23,75919.01,0.0,0.24732,0.00011,24.16431]
[1777388748333,38.23,75912.39,0.0,0.2466,0.00011,24.12453]
[1777388751125,38.23,75911.2,0.0,0.24647,0.00011,24.11732]
[1777388756153,38.22,75914.34,0.0,0.2468,0.00011,24.13581]
[1777388761165,38.22,75919.35,0.0,0.24733,0.00011,24.16517]
[1777388761250,38.22,75919.35,0.0,0.24733,0.00011,24.16517]
[1777388761268,38.22,75919.35,0.0,0.24733,0.00011,24.16517]
[1777388766269,38.22,75921.69,0.0,0.24757,0.00011,24.17852]
[1777388767319,38.22,75919.92,0.0,0.24738,0.00011,24.16783]
[1777388767328,38.22,75919.92,0.0,0.24738,0.00011,24.16783]
[1777388769333,38.22,75919.64,0.0,0.24734,0.00011,24.16591]
[1777388769351,38.22,75919.64,0.0,0.24734,0.00011,24.16591]
[1777388769491,38.22,75919.64,0.0,0.24734,0.00011,24.16578]
[1777388771358,38.22,75920.2,0.0,0.2474,0.00011,24.169]
[1777388771365,38.22,75920.2,0.0,0.2474,0.00011,24.169]
[1777388777765,38.22,75911.87,0.0,0.24649,0.00011,24.11862]
[1777388777794,38.22,75911.87,0.0,0.24649,0.00011,24.11862]
[1777388777815,38.22,75911.87,0.0,0.24649,0.00011,24.11862]
[1777388779036,38.22,75922.5,0.0,0.24763,0.00011,24.18185]
[1777388779189,38.22,75922.5,0.0,0.24763,0.00011,24.18185]
[1777388779986,38.22,75924.01,0.0,0.24779,0.00011,24.19069]
[1777388785448,38.21,75923.1,0.0,0.24768,0.00011,24.18444]
[1777388785840,38.21,75923.1,0.0,0.24768,0.00011,24.18444]
[1777388785874,38.21,75923.1,0.0,0.24768,0.00011,24.18444]
[1777388786066,38.21,75919.63,0.0,0.2473,0.00011,24.16359]
[1777388786798,38.21,75919.63,0.0,0.2473,0.00011,24.16359]
[1777388787576,38.21,75913.01,0.0,0.24658,0.00011,24.12393]
[1777388787704,38.21,75913.01,0.0,0.24658,0.00011,24.12393]
[1777388787781,38.21,75908.29,0.0,0.24607,0.00011,24.09562]
[1777388788254,38.21,75908.29,0.0,0.24607,0.00011,24.09562]
[1777388789231,38.21,75908.29,0.0,0.24607,0.00011,24.09555]
[1777388789279,38.21,75908.29,0.0,0.24607,0.00011,24.09555]
[1777388789578,38.21,75908.29,0.0,0.24607,0.00011,24.09555]
[1777388789644,38.21,75899.2,0.0,0.24509,0.00011,24.0411]
[1777388794823,38.21,75894.8,0.0,0.24459,0.00011,24.01137]
[1777388795420,38.21,75894.72,0.0,0.24459,0.00011,24.01092]
[1777388796056,38.21,75895.51,0.0,0.24467,0.00011,24.0157]
[1777388801718,38.21,75895.96,0.0,0.24472,0.00011,24.01854]
[1777388806493,38.21,75902.62,0.0,0.24544,0.00011,24.05846]
[1777388806595,38.21,75902.62,0.0,0.24544,0.00011,24.05846]
[1777388811360,38.21,75897.33,0.0,0.24487,0.00011,24.02673]
[1777388813729,38.21,75889.96,0.0,0.24408,0.00011,23.98266]
[1777388813776,38.21,75889.96,0.0,0.24408,0.00011,23.98266]
[1777388813802,38.21,75889.96,0.0,0.24408,0.00011,23.98266]
[1777388813825,38.21,75889.96,0.0,0.24408,0.00011,23.98266]
[1777388813878,38.21,75880.91,0.0,0.24311,0.00011,23.92835]
[1777388815817,38.21,75880.91,0.0,0.24312,0.00011,23.9285]
[1777388819529,38.22,75881.63,0.0,0.2432,0.00011,23.93345]
[1777388819967,38.22,75884.21,0.0,0.24348,0.00011,23.94913]
[1777388825009,38.22,75885.24,0.0,0.24361,0.00011,23.95595]
[1777388825376,38.22,75885.24,0.0,0.24361,0.00011,23.95595]
[1777388825888,38.22,75885.24,0.0,0.24361,0.00011,23.9561]
[1777388826820,38.22,75885.24,0.0,0.24361,0.00011,23.9561]
[1777388827631,38.22,75878.66,0.0,0.24291,0.00011,23.91669]
[1777388827678,38.22,75878.66,0.0,0.24291,0.00011,23.91669]
[1777388829848,38.22,75866.6,0.0,0.24163,0.00011,23.84447]
[1777388829872,38.22,75866.6,0.0,0.24163,0.00011,23.84447]
[1777388829888,38.22,75866.6,0.0,0.24163,0.00011,23.84447]
[1777388829897,38.22,75866.6,0.0,0.24163,0.00011,23.84447]
[1777388829916,38.22,75868.44,0.0,0.24183,0.00011,23.85584]
[1777388831935,38.22,75859.24,0.0,0.24086,0.00011,23.80089]
[1777388835162,38.23,75856.19,0.0,0.24055,0.00011,23.78346]
[1777388835229,38.23,75856.19,0.0,0.24055,0.00011,23.78346]
[1777388835251,38.23,75856.19,0.0,0.24055,0.00011,23.78346]
[1777388835260,38.23,75856.19,0.0,0.24055,0.00011,23.78346]
[1777388835958,38.23,75856.62,0.0,0.2406,0.00011,23.78641]
[1777388836118,38.23,75856.62,0.0,0.2406,0.00011,23.78641]
[1777388836965,38.23,75852.74,0.0,0.2402,0.00011,23.76331]
[1777388840460,38.23,75848.19,0.0,0.23972,0.00011,23.73592]
[1777388841908,38.23,75847.43,0.0,0.23963,0.00011,23.73122]
[1777388842000,38.23,75846.45,0.0,0.23953,0.00011,23.72519]
[1777388842597,38.23,75846.45,0.0,0.23953,0.00011,23.72519]
[1777388843008,38.23,75846.31,0.0,0.23951,0.00011,23.72425]
[1777388844049,38.23,75830.91,0.0,0.23788,0.00011,23.63069]
[1777388847185,38.23,75833.45,0.0,0.23815,0.00011,23.64614]
[1777388847949,38.23,75833.45,0.0,0.23815,0.00011,23.64614]
[1777388848044,38.23,75830.55,0.0,0.23784,0.00011,23.62851]
[1777388848704,38.23,75830.55,0.0,0.23784,0.00011,23.62851]
[1777388848715,38.23,75830.55,0.0,0.23784,0.00011,23.62851]
[1777388849106,38.23,75830.55,0.0,0.23784,0.00011,23.62851]
[1777388849104,38.23,75825.34,0.0,0.23729,0.00011,23.59691]
[1777388849304,38.23,75825.34,0.0,0.23729,0.00011,23.59691]
[1777388850092,38.23,75837.33,0.0,0.23856,0.00011,23.66988]
[1777388850356,38.23,75837.33,0.0,0.23856,0.00011,23.66988]
[1777388850367,38.23,75837.33,0.0,0.23856,0.00011,23.66988]
[1777388850392,38.23,75837.33,0.0,0.23856,0.00011,23.66988]
[1777388850930,38.23,75837.33,0.0,0.23856,0.00011,23.66988]
[1777388850961,38.23,75837.33,0.0,0.23856,0.00011,23.66988]
[1777388851036,38.23,75837.33,0.0,0.23854,0.00011,23.66644]
[1777388853898,38.23,75837.45,0.0,0.23855,0.00011,23.6671]
[1777388854267,38.23,75837.51,0.0,0.23855,0.00011,23.66743]
[1777388854409,38.23,75837.51,0.0,0.23855,0.00011,23.66743]
[1777388854464,38.23,75837.51,0.0,0.23855,0.00011,23.66743]
[1777388855093,38.23,75840.6,0.0,0.23888,0.00011,23.68614]
[1777388856137,38.23,75855.06,0.0,0.24043,0.00011,23.77416]
[1777388856457,38.23,75855.06,0.0,0.24043,0.00011,23.77416]
[1777388856471,38.23,75855.06,0.0,0.24043,0.00011,23.77416]
[1777388856525,38.23,75855.06,0.0,0.24043,0.00011,23.77416]
[1777388857107,38.23,75855.06,0.0,0.24043,0.00011,23.77452]
[1777388858427,38.23,75855.81,0.0,0.24052,0.00011,23.77939]
[1777388858933,38.23,75855.81,0.0,0.24052,0.00011,23.77939]
[1777388859121,38.23,75856.1,0.0,0.24056,0.00011,23.78148]
[1777388864121,38.24,75862.75,0.0,0.24129,0.00011,23.82286]
[1777388864777,38.24,75861.0,0.0,0.24111,0.00011,23.81259]
[1777388865119,38.24,75860.37,0.0,0.24104,0.00011,23.80909]
[1777388870141,38.24,75861.63,0.0,0.24119,0.00011,23.81754]
[1777388870700,38.24,75864.36,0.0,0.24149,0.00011,23.8343]
[1777388871102,38.24,75865.66,0.0,0.24163,0.00011,23.84241]
[1777388876119,38.25,75864.8,0.0,0.24156,0.00011,23.83829]
[1777388881179,38.25,75863.42,0.0,0.24145,0.00011,23.83163]
[1777388881344,38.25,75863.42,0.0,0.24145,0.00011,23.83163]
[1777388881427,38.25,75865.03,0.0,0.24162,0.00011,23.84135]
[1777388882717,38.25,75865.03,0.0,0.24162,0.00011,23.84135]
[1777388882847,38.25,75871.63,0.0,0.24233,0.00011,23.88164]
[1777388884825,38.25,75871.63,0.0,0.24233,0.00011,23.88164]
[1777388885595,38.25,75867.48,0.0,0.2419,0.00011,23.85703]
[1777388886110,38.25,75868.31,0.0,0.24199,0.00011,23.86226]
[1777388891720,38.26,75869.5,0.0,0.24214,0.00011,23.87059]
[1777388891760,38.26,75869.77,0.0,0.24217,0.00011,23.87245]
[1777388896605,38.26,75869.8,0.0,0.24218,0.00011,23.87308]
[1777388896622,38.26,75869.8,0.0,0.24218,0.00011,23.87308]
[1777388896706,38.26,75871.12,0.0,0.24234,0.00011,23.88172]
[1777388898289,38.26,75870.42,0.0,0.24226,0.00011,23.8775]
[1777388898308,38.26,75870.42,0.0,0.24226,0.00011,23.8775]
[1777388898312,38.26,75870.42,0.0,0.24226,0.00011,23.8775]
[1777388898393,38.26,75870.42,0.0,0.24226,0.00011,23.8775]
[1777388898979,38.26,75870.42,0.0,0.24226,0.00011,23.8775]
[1777388899149,38.26,75869.18,0.0,0.24214,0.00011,23.8705]
[1777388900891,38.26,75866.84,0.0,0.24189,0.00011,23.85664]
[1777388900910,38.26,75866.84,0.0,0.24189,0.00011,23.85664]
[1777388902904,38.27,75873.62,0.0,0.24263,0.00011,23.89797]
[1777388902914,38.27,75873.62,0.0,0.24263,0.00011,23.89797]
[1777388902933,38.27,75875.9,0.0,0.24288,0.00011,23.91191]
[1777388908471,38.27,75877.03,0.0,0.24302,0.00011,23.91993]
[1777388911006,38.27,75877.25,0.0,0.24305,0.00011,23.92145]
[1777388911025,38.27,75877.25,0.0,0.24305,0.00011,23.92145]
[1777388911107,38.27,75877.46,0.0,0.24305,0.00011,23.91952]
[1777388913114,38.27,75879.22,0.0,0.24324,0.00011,23.93029]
[1777388913155,38.27,75882.47,0.0,0.24359,0.00011,23.95]
[1777388914090,38.27,75896.89,0.0,0.24515,0.00011,24.03661]
[1777388914933,38.27,75896.89,0.0,0.24515,0.00011,24.03661]
[1777388915095,38.27,75896.89,0.0,0.24515,0.00011,24.03661]
[1777388915148,38.27,75898.68,0.0,0.24534,0.00011,24.04739]
[1777388915552,38.27,75898.68,0.0,0.24534,0.00011,24.04739]
[1777388915920,38.27,75899.9,0.0,0.24547,0.00011,24.05474]
[1777388917909,38.27,75899.62,0.0,0.24544,0.00011,24.05312]
[1777388918051,38.27,75899.72,0.0,0.24545,0.00011,24.05376]
[1777388918728,38.27,75899.72,0.0,0.24545,0.00011,24.05376]
[1777388918878,38.27,75900.32,0.0,0.24552,0.00011,24.0574]
[1777388920431,38.27,75902.06,0.0,0.24571,0.00011,24.06784]
[1777388920578,38.27,75902.06,0.0,0.24571,0.00011,24.06784]
[1777388921194,38.27,75902.06,0.0,0.24571,0.00011,24.06784]
[1777388920949,38.27,75913.84,0.0,0.24698,0.00011,24.13818]
[1777388921994,38.27,75913.84,0.0,0.24698,0.00011,24.13818]
[1777388923608,38.27,75921.21,0.0,0.24777,0.00011,24.18191]
[1777388923686,38.27,75921.88,0.0,0.24784,0.00011,24.18579]
[1777388925952,38.27,75933.46,0.0,0.24909,0.00011,24.25432]
[1777388931634,38.27,75935.85,0.0,0.24932,0.00011,24.26725]
[1777388932562,38.27,75935.85,0.0,0.24932,0.00011,24.26725]
[1777388933728,38.27,75939.96,0.0,0.24977,0.00011,24.29139]
[1777388934117,38.27,75944.8,0.0,0.25029,0.00011,24.31979]
[1777388938304,38.26,75941.48,0.0,0.2499,0.00011,24.29906]
[1777388938683,38.26,75941.48,0.0,0.2499,0.00011,24.29881]
[1777388941679,38.26,75940.64,0.0,0.2498,0.00011,24.29335]
[1777388943365,38.26,75942.78,0.0,0.25002,0.00011,24.30554]
[1777388947648,38.26,75942.41,0.0,0.24996,0.00011,24.30234]
[1777388948197,38.26,75942.41,0.0,0.24996,0.00011,24.30234]
[1777388949969,38.25,75935.02,0.0,0.24915,0.00011,24.25811]
[1777388950068,38.25,75925.9,0.0,0.24816,0.00011,24.2038]
[1777388955804,38.25,75928.15,0.0,0.24839,0.00011,24.21642]
[1777388960837,38.25,75927.1,0.0,0.24826,0.00011,24.2095]
[1777388964250,38.25,75930.64,0.0,0.24864,0.00011,24.23025]
[1777388964287,38.25,75928.33,0.0,0.24839,0.00011,24.21638]
[1777388964865,38.25,75930.38,0.0,0.24861,0.00011,24.22841]
[1777388965655,38.25,75930.38,0.0,0.24861,0.00011,24.22841]
[1777388965886,38.25,75931.2,0.0,0.24869,0.00011,24.23313]
[1777388971159,38.25,75928.0,0.0,0.24834,0.00011,24.21352]
[1777388972143,38.24,75926.72,0.0,0.24819,0.00011,24.20577]
[1777388975572,38.24,75926.53,0.0,0.24814,0.00011,24.20062]
[1777388976201,38.24,75932.03,0.0,0.24873,0.00011,24.23319]
[1777388977104,38.24,75943.28,0.0,0.24995,0.00011,24.29977]
[1777388977663,38.24,75943.28,0.0,0.24995,0.00011,24.29977]
[1777388980649,38.24,75951.43,0.0,0.25082,0.00011,24.34726]
[1777388980738,38.24,75951.43,0.0,0.25082,0.00011,24.34726]
[1777388980983,38.24,75951.84,0.0,0.25086,0.00011,24.34941]
[1777388981800,38.24,75951.84,0.0,0.25086,0.00011,24.34941]
[1777388981990,38.24,75956.31,0.0,0.25134,0.00011,24.37552]
[1777388987025,38.23,75958.7,0.0,0.25157,0.00011,24.38816]
[1777388987393,38.23,75958.7,0.0,0.25157,0.00011,24.38816]
[1777388988032,38.23,75966.75,0.0,0.25245,0.00011,24.43529]
[1777388990046,38.23,75976.63,0.0,0.25351,0.00011,24.49264]
[1777388995080,38.23,75976.24,0.0,0.25345,0.00011,24.4893]
[1777388996616,38.22,75976.56,0.0,0.25347,0.00011,24.49077]
[1777388997260,38.22,75976.07,0.0,0.25341,0.00011,24.48749]
[1777389002285,38.22,75973.65,0.0,0.25312,0.00011,24.47164]
[1777389004060,38.21,75971.6,0.0,0.25288,0.00011,24.45886]
[1777389005152,38.21,75984.14,0.0,0.25424,0.00011,24.53208]
[1777389005714,38.21,75984.14,0.0,0.25424,0.00011,24.53208]
[1777389006160,38.21,75986.17,0.0,0.25446,0.00011,24.54383]
[1777389008180,38.21,75996.99,0.0,0.25564,0.00011,24.60701]
[1777389013207,38.21,75994.54,0.0,0.25537,0.00011,24.59245]
[1777389018012,38.21,75990.32,0.0,0.2549,0.00011,24.56757]
[1777389018273,38.21,75989.94,0.0,0.25486,0.00011,24.56532]
[1777389022057,38.21,75989.24,0.0,0.25478,0.00011,24.56112]
[1777389022275,38.21,75988.89,0.0,0.25474,0.00011,24.55904]
[1777389022882,38.21,75988.89,0.0,0.25474,0.00011,24.55904]
[1777389023278,38.21,75988.91,0.0,0.25475,0.00011,24.55912]
[1777389024871,38.21,75990.48,0.0,0.25492,0.00011,24.56829]
[1777389025293,38.21,75991.91,0.0,0.25507,0.00011,24.57661]
[1777389026840,38.21,75990.79,0.0,0.25495,0.00011,24.57]
[1777389026924,38.21,75990.79,0.0,0.25495,0.00011,24.57]
[1777389027307,38.21,75989.26,0.0,0.25478,0.00011,24.56099]
[1777389032551,38.21,75996.95,0.0,0.2556,0.00011,24.60233]
[1777389032877,38.21,75996.95,0.0,0.2556,0.00011,24.60233]
[1777389032906,38.21,75996.95,0.0,0.2556,0.00011,24.60233]
[1777389033290,38.21,75989.97,0.0,0.25483,0.00011,24.56131]
[1777389035608,38.21,75980.11,0.0,0.25375,0.00011,24.50339]
[1777389040362,38.21,75977.98,0.0,0.2535,0.00011,24.49018]
[1777389040402,38.2,75977.08,0.0,0.2534,0.00011,24.48473]
[1777389042581,38.2,75966.35,0.0,0.25221,0.00011,24.42062]
[1777389045198,38.2,75966.35,0.0,0.2522,0.00011,24.4202]
[1777389050570,38.19,75967.64,0.0,0.25229,0.00011,24.42526]
[1777389052498,38.19,75971.71,0.0,0.25273,0.00011,24.44884]
[1777389053155,38.19,75971.71,0.0,0.25273,0.00011,24.44884]
[1777389054113,38.19,75973.45,0.0,0.25291,0.00011,24.45904]
[1777389054211,38.19,75974.6,0.0,0.25304,0.00011,24.46574]
[1777389055933,38.19,75974.6,0.0,0.25304,0.00011,24.46574]
[1777389056349,38.19,75973.04,0.0,0.25287,0.00011,24.45639]
[1777389057889,38.19,75972.15,0.0,0.25277,0.00011,24.45107]
[1777389060541,38.19,75961.95,0.0,0.25164,0.00011,24.39002]
[1777389063787,38.18,75971.01,0.0,0.2526,0.00011,24.44214]
[1777389066752,38.18,75968.32,0.0,0.25229,0.00011,24.42549]
[1777389068768,38.18,75966.72,0.0,0.2521,0.00011,24.4153]
[1777389075610,38.17,75965.12,0.0,0.25189,0.00011,24.40407]
[1777389075615,38.17,75965.12,0.0,0.25189,0.00011,24.40407]
[1777389075621,38.17,75965.12,0.0,0.25189,0.00011,24.40407]
[1777389075624,38.17,75965.12,0.0,0.25189,0.00011,24.40407]
[1777389076054,38.17,75965.12,0.0,0.25189,0.00011,24.40407]
[1777389076306,38.17,75964.95,0.0,0.25185,0.00011,24.40202]
[1777389076375,38.17,75964.95,0.0,0.25185,0.00011,24.40202]
[1777389076610,38.17,75964.95,0.0,0.25185,0.00011,24.40202]
[1777389076644,38.17,75964.95,0.0,0.25185,0.00011,24.40202]
[1777389077208,38.17,75964.95,0.0,0.25185,0.00011,24.40202]
[1777389077211,38.17,75948.0,0.0,0.25,0.00011,24.30127]
[1777389077666,38.17,75948.0,0.0,0.25,0.00011,24.30127]
[1777389077690,38.17,75948.0,0.0,0.25,0.00011,24.30127]
[1777389078930,38.17,75947.33,0.0,0.24992,0.00011,24.29706]
[1777389078936,38.17,75947.33,0.0,0.24992,0.00011,24.29706]
[1777389078967,38.17,75947.33,0.0,0.24992,0.00011,24.29706]
[1777389078972,38.17,75947.33,0.0,0.24992,0.00011,24.29706]
[1777389079178,38.17,75947.33,0.0,0.24992,0.00011,24.29706]
[1777389079204,38.17,75947.33,0.0,0.24992,0.00011,24.29706]
[1777389079232,38.16,75947.45,0.0,0.24993,0.00011,24.29754]
[1777389080415,38.16,75947.45,0.0,0.24993,0.00011,24.29754]
[1777389080679,38.16,75947.09,0.0,0.24988,0.00011,24.29517]
[1777389084960,38.16,75948.66,0.0,0.25004,0.00011,24.30384]
[1777389089008,38.16,75946.81,0.0,0.24982,0.00011,24.29183]
[1777389090982,38.16,75947.63,0.0,0.2499,0.00011,24.29631]
[1777389092553,38.16,75955.24,0.0,0.2507,0.00011,24.33771]
[1777389092570,38.16,75955.24,0.0,0.2507,0.00011,24.33771]
[1777389093092,38.16,75965.27,0.0,0.25179,0.00011,24.39687]
[1777389098214,38.15,75965.48,0.0,0.25179,0.00011,24.39667]
[1777389103842,38.14,75968.63,0.0,0.2521,0.00011,24.41355]
[1777389107605,38.14,75967.57,0.0,0.25197,0.00011,24.40647]
[1777389108284,38.14,75967.84,0.0,0.25199,0.00011,24.4078]
[1777389113913,38.14,75963.83,0.0,0.25152,0.00011,24.38254]
[1777389119956,38.13,75968.07,0.0,0.25196,0.00011,24.40622]
[1777389121489,38.13,75968.55,0.0,0.25201,0.00011,24.40882]
[1777389121973,38.13,75972.83,0.0,0.25247,0.00011,24.43385]
[1777389122806,38.13,75972.83,0.0,0.25247,0.00011,24.43385]
[1777389123324,38.13,75996.13,0.0,0.25502,0.00011,24.57077]
[1777389123439,38.13,75996.13,0.0,0.25502,0.00011,24.57077]
[1777389123537,38.13,75996.13,0.0,0.25502,0.00011,24.57077]
[1777389124120,38.13,76004.35,0.0,0.25593,0.00011,24.61904]
[1777389125944,38.13,76002.16,0.0,0.25569,0.00011,24.60622]
[1777389126005,38.13,76002.16,0.0,0.25569,0.00011,24.60623]
[1777389126698,38.13,76002.16,0.0,0.25569,0.00011,24.60623]
[1777389126874,38.13,76002.16,0.0,0.25569,0.00011,24.60623]
[1777389127267,38.13,75987.54,0.0,0.25408,0.00011,24.52042]
[1777389127646,38.13,75987.54,0.0,0.25408,0.00011,24.52042]
[1777389127760,38.13,75987.54,0.0,0.25408,0.00011,24.52042]
[1777389128174,38.13,75980.97,0.0,0.25336,0.00011,24.48182]
[1777389131669,38.13,75979.99,0.0,0.25326,0.00011,24.47647]
[1777389132327,38.13,75979.99,0.0,0.25326,0.00011,24.47647]
[1777389134692,38.13,75973.41,0.0,0.25253,0.00011,24.43718]
[1777389135068,38.13,75973.41,0.0,0.25253,0.00011,24.43689]
[1777389135600,38.13,75973.41,0.0,0.25253,0.00011,24.43689]
[1777389141110,38.12,75964.95,0.0,0.25157,0.00011,24.38538]
[1777389146144,38.12,75970.15,0.0,0.25212,0.00011,24.41499]
[1777389151228,38.12,75973.36,0.0,0.25245,0.00011,24.43291]
[1777389151309,38.12,75975.23,0.0,0.25263,0.00011,24.44032]
[1777389152225,38.12,75975.23,0.0,0.25263,0.00011,24.44032]
[1777389154167,38.11,75984.44,0.0,0.25363,0.00011,24.49441]
[1777389154758,38.11,75987.01,0.0,0.25391,0.00011,24.50955]
[1777389155297,38.11,75987.01,0.0,0.25391,0.00011,24.50955]
[1777389156375,38.11,75987.76,0.0,0.254,0.00011,24.51394]
[1777389156405,38.11,75987.76,0.0,0.254,0.00011,24.51394]
[1777389156454,38.11,75988.88,0.0,0.25412,0.00011,24.52051]
[1777389156513,38.11,75988.88,0.0,0.25412,0.00011,24.52051]
[1777389156519,38.11,75988.88,0.0,0.25412,0.00011,24.52051]
[1777389157451,38.11,75992.76,0.0,0.25454,0.00011,24.5433]
[1777389158683,38.11,75992.76,0.0,0.25454,0.00011,24.54323]
[1777389158841,38.11,75992.76,0.0,0.25454,0.00011,24.54323]
[1777389159236,38.11,75992.42,0.0,0.2545,0.00011,24.54116]
[1777389161250,38.11,75981.98,0.0,0.25336,0.00011,24.47964]
[1777389161912,38.11,75981.98,0.0,0.25336,0.00011,24.47964]
[1777389163983,38.11,75981.81,0.0,0.25334,0.00011,24.47862]
[1777389164442,38.11,75981.81,0.0,0.25334,0.00011,24.47862]
[1777389164476,38.11,75982.5,0.0,0.25341,0.00011,24.48267]
[1777389165278,38.11,75985.93,0.0,0.25379,0.00011,24.50284]
[1777389170027,38.11,75992.74,0.0,0.25453,0.00011,24.54257]
[1777389170032,38.11,75992.74,0.0,0.25453,0.00011,24.54257]
[1777389170313,38.11,75991.0,0.0,0.25434,0.00011,24.53225]
[1777389171400,38.11,75991.0,0.0,0.25434,0.00011,24.53225]
[1777389171415,38.11,75991.0,0.0,0.25434,0.00011,24.53225]
[1777389172030,38.11,75988.98,0.0,0.25411,0.00011,24.52029]
[1777389172430,38.11,75988.52,0.0,0.25406,0.00011,24.5175]
[1777389177447,38.11,75988.68,0.0,0.25407,0.00011,24.51817]
[1777389182467,38.11,75986.41,0.0,0.25382,0.00011,24.50452]
[1777389187478,38.11,75991.05,0.0,0.25432,0.00011,24.53155]
[1777389190533,38.1,75988.5,0.0,0.25402,0.00011,24.51547]
[1777389190842,38.1,75988.5,0.0,0.25402,0.00011,24.51547]
[1777389191461,38.11,75987.08,0.0,0.25387,0.00011,24.5072]
[1777389193475,38.1,75976.61,0.0,0.2527,0.00011,24.44478]
[1777389195806,38.1,75980.26,0.0,0.25309,0.00011,24.46567]
[1777389196495,38.1,75979.7,0.0,0.25302,0.00011,24.46203]
[1777389200042,38.1,75978.62,0.0,0.25289,0.00011,24.45468]
[1777389200054,38.1,75978.62,0.0,0.25289,0.00011,24.45468]
[1777389200071,38.1,75978.21,0.0,0.25284,0.00011,24.45193]
[1777389203774,38.09,75978.55,0.0,0.25286,0.00011,24.45327]
[1777389203828,38.09,75979.16,0.0,0.25292,0.00011,24.45654]
[1777389208776,38.09,75981.09,0.0,0.2531,0.00011,24.46657]
[1777389208790,38.09,75981.09,0.0,0.2531,0.00011,24.46657]
[1777389213998,38.08,75970.26,0.0,0.25186,0.00011,24.39757]
[1777389214475,38.08,75970.26,0.0,0.25186,0.00011,24.39757]
[1777389220339,38.08,75971.97,0.0,0.25202,0.00011,24.40621]
[1777389220441,38.08,75971.29,0.0,0.25195,0.00011,24.40215]
[1777389222633,38.08,75970.45,0.0,0.25185,0.00011,24.3969]
[1777389222929,38.07,75967.64,0.0,0.25153,0.00011,24.37972]
[1777389226678,38.07,75966.44,0.0,0.25139,0.00011,24.37186]
[1777389228708,38.07,75966.95,0.0,0.25144,0.00011,24.37465]
[1777389229260,38.07,75961.92,0.0,0.25088,0.00011,24.34434]
[1777389229879,38.07,75961.92,0.0,0.25088,0.00011,24.34434]
[1777389230520,38.07,75961.92,0.0,0.25088,0.00011,24.34434]
[1777389229951,38.07,75962.03,0.0,0.25089,0.00011,24.34479]
[1777389231141,38.07,75961.18,0.0,0.25079,0.00011,24.33954]
[1777389232744,38.07,75961.18,0.0,0.25079,0.00011,24.33954]
[1777389232813,38.07,75961.18,0.0,0.25079,0.00011,24.33954]
[1777389236534,38.07,75961.2,0.0,0.25078,0.00011,24.33909]
[1777389236849,38.07,75955.61,0.0,0.25016,0.00011,24.3055]
[1777389236953,38.07,75955.61,0.0,0.25016,0.00011,24.3055]
[1777389236992,38.07,75955.61,0.0,0.25016,0.00011,24.3055]
[1777389237037,38.07,75963.88,0.0,0.25107,0.00011,24.35464]
[1777389237849,38.07,75963.88,0.0,0.25107,0.00011,24.35464]
[1777389237942,38.06,75973.23,0.0,0.25208,0.00011,24.40973]
[1777389238861,38.06,75973.23,0.0,0.25208,0.00011,24.40973]
[1777389238880,38.06,75973.23,0.0,0.25208,0.00011,24.40973]
[1777389239010,38.06,75973.81,0.0,0.25214,0.00011,24.4129]
[1777389240264,38.06,75973.81,0.0,0.25214,0.00011,24.4129]
[1777389240327,38.06,75972.5,0.0,0.25199,0.00011,24.40487]
[1777389240860,38.06,75972.5,0.0,0.25199,0.00011,24.40487]
[1777389241832,38.06,75971.7,0.0,0.2519,0.00011,24.39987]
[1777389241923,38.06,75970.3,0.0,0.25174,0.00011,24.39132]
[1777389242905,38.06,75970.3,0.0,0.25174,0.00011,24.39132]
[1777389242922,38.06,75970.3,0.0,0.25174,0.00011,24.39132]
[1777389242932,38.06,75969.7,0.0,0.25167,0.00011,24.38751]
[1777389244048,38.06,75969.7,0.0,0.25167,0.00011,24.38751]
[1777389244143,38.06,75969.7,0.0,0.25167,0.00011,24.38751]
[1777389244185,38.06,75969.7,0.0,0.25167,0.00011,24.38751]
[1777389246926,38.06,75961.65,0.0,0.25078,0.00011,24.33908]
[1777389246935,38.06,75961.65,0.0,0.25078,0.00011,24.33908]
[1777389246995,38.06,75963.24,0.0,0.25095,0.00011,24.34833]
[1777389252812,38.05,75962.45,0.0,0.25085,0.00011,24.34285]
[1777389252991,38.05,75962.45,0.0,0.25085,0.00011,24.34285]
[1777389254814,38.05,75960.75,0.0,0.25065,0.00011,24.33222]
[1777389257336,38.05,75969.75,0.0,0.25163,0.00011,24.38528]
[1777389257474,38.05,75973.19,0.0,0.252,0.00011,24.40544]
[1777389259054,38.05,75973.19,0.0,0.252,0.00011,24.40544]
[1777389259476,38.05,75977.07,0.0,0.25242,0.00011,24.42789]
[1777389261125,38.05,75978.45,0.0,0.25256,0.00011,24.43578]
[1777389263143,38.05,75978.31,0.0,0.25253,0.00011,24.43436]
[1777389267151,38.04,75975.58,0.0,0.25221,0.00011,24.41702]
[1777389269183,38.04,75974.84,0.0,0.25212,0.00011,24.41205]
[1777389272901,38.04,75974.69,0.0,0.25206,0.00011,24.40662]
[1777389274582,38.04,75984.66,0.0,0.25315,0.00011,24.46525]
[1777389275622,38.04,75984.57,0.0,0.25313,0.00011,24.46462]
[1777389276468,38.03,75985.02,0.0,0.25318,0.00011,24.46718]
[1777389281120,38.03,75980.92,0.0,0.25272,0.00011,24.44249]
[1777389281561,38.03,75979.99,0.0,0.25262,0.00011,24.43689]
[1777389286577,38.03,75976.99,0.0,0.25226,0.00011,24.41769]
[1777389287703,38.03,75984.99,0.0,0.25313,0.00011,24.46429]
[1777389288514,38.03,75984.99,0.0,0.25313,0.00011,24.46429]
[1777389291449,38.02,75981.53,0.0,0.25273,0.00011,24.44315]
[1777389293181,38.02,75965.73,0.0,0.25098,0.00011,24.34863]
[1777389295716,38.02,75964.03,0.0,0.25079,0.00011,24.33795]
[1777389295728,38.02,75964.03,0.0,0.25079,0.00011,24.33795]
[1777389298975,38.02,75962.26,0.0,0.25058,0.00011,24.3266]
[1777389299223,38.02,75961.33,0.0,0.25047,0.00011,24.3208]
[1777389304259,38.01,75956.27,0.0,0.24989,0.00011,24.28958]
[1777389309293,38.01,75954.75,0.0,0.24971,0.00011,24.27952]
[1777389314328,38.01,75954.62,0.0,0.24968,0.00011,24.27782]
[1777389314929,38.01,75954.62,0.0,0.24968,0.00011,24.27782]
[1777389314981,38.01,75954.62,0.0,0.24968,0.00011,24.27782]
[1777389315729,38.01,75954.9,0.0,0.2497,0.00011,24.27932]
[1777389316222,38.01,75954.9,0.0,0.2497,0.00011,24.27932]
[1777389316341,38.0,75953.6,0.0,0.24956,0.00011,24.2714]
[1777389317298,38.0,75953.6,0.0,0.24956,0.00011,24.2714]
[1777389318821,38.0,75948.91,0.0,0.24904,0.00011,24.24314]
[1777389319052,38.0,75948.91,0.0,0.24904,0.00011,24.24314]
[1777389319078,38.0,75948.91,0.0,0.24904,0.00011,24.24314]
[1777389319783,38.0,75948.73,0.0,0.24902,0.00011,24.24194]
[1777389320546,38.0,75948.41,0.0,0.24898,0.00011,24.23991]
[1777389323381,38.0,75948.76,0.0,0.24902,0.00011,24.24177]
[1777389323522,38.0,75947.47,0.0,0.24887,0.00011,24.23396]
[1777389328530,38.0,75946.4,0.0,0.24875,0.00011,24.22724]
[1777389329899,38.0,75943.38,0.0,0.24842,0.00011,24.20903]
[1777389329912,38.0,75943.38,0.0,0.24842,0.00011,24.20903]
[1777389331732,38.0,75941.82,0.0,0.24822,0.00011,24.19621]
[1777389331779,38.0,75941.82,0.0,0.24822,0.00011,24.19621]
[1777389331781,38.0,75941.82,0.0,0.24822,0.00011,24.19621]
[1777389331802,38.0,75941.82,0.0,0.24822,0.00011,24.19621]
[1777389337641,38.0,75938.1,0.0,0.24782,0.00011,24.17387]
[1777389342104,38.0,75937.35,0.0,0.24773,0.00011,24.16933]
[1777389342111,38.0,75937.35,0.0,0.24773,0.00011,24.16933]
[1777389342333,38.0,75937.35,0.0,0.24773,0.00011,24.16933]
[1777389342351,38.0,75937.35,0.0,0.24773,0.00011,24.16933]
[1777389342534,38.0,75937.35,0.0,0.24773,0.00011,24.16933]
[1777389342627,38.0,75930.16,0.0,0.24695,0.00011,24.12623]
[1777389348566,38.0,75929.18,0.0,0.24685,0.00011,24.12058]
[1777389352438,38.0,75931.66,0.0,0.24712,0.00011,24.13557]
[1777389352465,38.0,75931.66,0.0,0.24712,0.00011,24.13557]
[1777389352596,38.0,75933.12,0.0,0.24728,0.00011,24.14434]
[1777389357629,38.0,75936.86,0.0,0.24769,0.00011,24.16668]
[1777389358259,38.0,75936.86,0.0,0.24769,0.00011,24.16668]
[1777389360845,38.0,75931.84,0.0,0.24714,0.00011,24.13661]
[1777389361015,38.0,75931.84,0.0,0.24714,0.00011,24.13661]
[1777389361036,38.0,75931.84,0.0,0.24714,0.00011,24.13661]
[1777389361657,38.0,75929.69,0.0,0.24691,0.00011,24.12374]
[1777389362299,38.0,75929.69,0.0,0.24691,0.00011,24.12374]
[1777389362664,38.0,75921.14,0.0,0.24598,0.00011,24.07245]
[1777389368572,38.0,75919.57,0.0,0.24582,0.00011,24.06337]
[1777389372780,38.0,75921.35,0.0,0.24602,0.00011,24.07431]
[1777389372792,38.0,75921.35,0.0,0.24602,0.00011,24.07431]
[1777389372800,38.0,75921.35,0.0,0.24602,0.00011,24.07431]
[1777389373636,38.0,75921.35,0.0,0.24602,0.00011,24.07431]
[1777389373627,38.0,75921.32,0.0,0.24601,0.00011,24.07423]
[1777389374639,38.0,75937.84,0.0,0.24781,0.00011,24.17332]
[1777389375123,38.0,75937.84,0.0,0.24781,0.00011,24.17332]
[1777389375460,38.0,75937.18,0.0,0.24774,0.00011,24.1693]
[1777389375926,38.0,75937.18,0.0,0.24774,0.00011,24.1693]
[1777389376539,38.0,75937.18,0.0,0.24774,0.00011,24.1693]
[1777389376565,38.0,75944.17,0.0,0.2485,0.00011,24.21109]
[1777389379025,38.0,75948.02,0.0,0.24891,0.00011,24.234]
[1777389380553,38.0,75949.38,0.0,0.24906,0.00011,24.24188]
[1777389380624,38.0,75948.79,0.0,0.24899,0.00011,24.23823]
[1777389382584,38.0,75948.79,0.0,0.24899,0.00011,24.23823]
[1777389387607,38.0,75953.57,0.0,0.2495,0.00011,24.26608]
[1777389393785,38.0,75952.04,0.0,0.24929,0.00011,24.25265]
[1777389395539,38.0,75953.27,0.0,0.24943,0.00011,24.25987]
[1777389395563,37.99,75950.97,0.0,0.24917,0.00011,24.24588]
[1777389396198,37.99,75950.97,0.0,0.24917,0.00011,24.24588]
[1777389396279,37.99,75948.3,0.0,0.24888,0.00011,24.22981]
[1777389396989,37.99,75948.3,0.0,0.24888,0.00011,24.22981]
[1777389397318,37.99,75947.34,0.0,0.24877,0.00011,24.22397]
[1777389402947,37.99,75947.84,0.0,0.24881,0.00011,24.22648]
[1777389407636,37.99,75951.95,0.0,0.24926,0.00011,24.25071]
[1777389407679,37.99,75952.22,0.0,0.24928,0.00011,24.25206]
[1777389411794,37.99,75955.14,0.0,0.24959,0.00011,24.26906]
[1777389412673,37.99,75954.37,0.0,0.2495,0.00011,24.26417]
[1777389414301,37.99,75953.21,0.0,0.24937,0.00011,24.25709]
[1777389414328,37.99,75953.21,0.0,0.24937,0.00011,24.25709]
[1777389414660,37.99,75953.6,0.0,0.24941,0.00011,24.25928]
[1777389419044,37.98,75956.09,0.0,0.24967,0.00011,24.27347]
[1777389419187,37.98,75956.09,0.0,0.24967,0.00011,24.27347]
[1777389419494,37.98,75960.57,0.0,0.25016,0.00011,24.30002]
[1777389419736,37.98,75960.57,0.0,0.25016,0.00011,24.30002]
[1777389420573,37.98,75967.63,0.0,0.25093,0.00011,24.34186]
[1777389421739,37.98,75967.63,0.0,0.25093,0.00011,24.34186]
[1777389422649,37.98,75978.85,0.0,0.25215,0.00011,24.40802]
[1777389427661,37.98,75978.67,0.0,0.25211,0.00011,24.40568]
[1777389432667,37.98,75980.18,0.0,0.25228,0.00011,24.41493]
[1777389437691,37.98,75976.24,0.0,0.25185,0.00011,24.39188]
[1777389438247,37.98,75975.95,0.0,0.25182,0.00011,24.39024]
[1777389438665,37.98,75974.28,0.0,0.25164,0.00011,24.38039]
[1777389439212,37.98,75974.28,0.0,0.25164,0.00011,24.38039]
[1777389444226,37.98,75971.27,0.0,0.25132,0.00011,24.36301]
[1777389449235,37.98,75973.05,0.0,0.25152,0.00011,24.37408]
[1777389449332,37.98,75973.05,0.0,0.25152,0.00011,24.37408]
[1777389450764,37.98,75966.33,0.0,0.25079,0.00011,24.33427]
[1777389454848,37.98,75961.16,0.0,0.25018,0.00011,24.29903]
[1777389454863,37.98,75961.16,0.0,0.25018,0.00011,24.29903]
[1777389458121,37.98,75957.99,0.0,0.24982,0.00011,24.27941]
[1777389458343,37.98,75957.99,0.0,0.24981,0.00011,24.27918]
[1777389463035,37.97,75959.06,0.0,0.24991,0.00011,24.28467]
[1777389463175,37.97,75959.06,0.0,0.24991,0.00011,24.28467]
[1777389463213,37.97,75959.06,0.0,0.24991,0.00011,24.28467]
[1777389463377,37.97,75958.27,0.0,0.24982,0.00011,24.27973]
[1777389465499,37.97,75951.44,0.0,0.24907,0.00011,24.23878]
[1777389467520,37.97,75953.29,0.0,0.24927,0.00011,24.2495]
[1777389473698,37.97,75953.64,0.0,0.24929,0.00011,24.2506]
[1777389479488,37.97,75956.38,0.0,0.24957,0.00011,24.2658]
[1777389481675,37.96,75955.49,0.0,0.24946,0.00011,24.26033]
[1777389483525,37.96,75957.06,0.0,0.24963,0.00011,24.26938]
[1777389484872,37.96,75959.7,0.0,0.24991,0.00011,24.28479]
[1777389485345,37.96,75959.7,0.0,0.24991,0.00011,24.28479]
[1777389485366,37.96,75959.7,0.0,0.24991,0.00011,24.28479]
[1777389485428,37.96,75959.7,0.0,0.24991,0.00011,24.28479]
[1777389485575,37.96,75959.7,0.0,0.24991,0.00011,24.28479]
[1777389485748,37.96,75968.87,0.0,0.25091,0.00011,24.33927]
[1777389486719,37.96,75968.87,0.0,0.25091,0.00011,24.33927]
[1777389486742,37.96,75968.87,0.0,0.25091,0.00011,24.33927]
[1777389486751,37.96,75979.04,0.0,0.25203,0.00011,24.3995]
[1777389489060,37.96,75980.01,0.0,0.25212,0.00011,24.40467]
[1777389489563,37.96,75979.21,0.0,0.25203,0.00011,24.39963]
[1777389491714,37.96,75979.04,0.0,0.252,0.00011,24.39832]
[1777389491744,37.96,75979.04,0.0,0.252,0.00011,24.39832]
[1777389491906,37.96,75979.21,0.0,0.25202,0.00011,24.39904]
[1777389492120,37.96,75979.21,0.0,0.25202,0.00011,24.39904]
[1777389492560,37.96,75979.21,0.0,0.25202,0.00011,24.39904]
[1777389492633,37.96,75968.35,0.0,0.25082,0.00011,24.33417]
[1777389493908,37.95,75968.35,0.0,0.25081,0.00011,24.33395]
[1777389494598,37.95,75971.81,0.0,0.25119,0.00011,24.3543]
[1777389495552,37.95,75971.81,0.0,0.25119,0.00011,24.3543]
[1777389495877,37.95,75972.58,0.0,0.25127,0.00011,24.35863]
[1777389501650,37.95,75973.8,0.0,0.25137,0.00011,24.36432]
[1777389503683,37.95,75973.48,0.0,0.25133,0.00011,24.36216]
[1777389503694,37.95,75973.48,0.0,0.25133,0.00011,24.36216]
[1777389508839,37.94,75964.62,0.0,0.25033,0.00011,24.30808]
[1777389508862,37.94,75964.62,0.0,0.25033,0.00011,24.30808]
[1777389509706,37.94,75964.61,0.0,0.25033,0.00011,24.30782]
[1777389512037,37.94,75958.01,0.0,0.24958,0.00011,24.2647]
[1777389517761,37.94,75960.28,0.0,0.24981,0.00011,24.27735]
[1777389522798,37.94,75961.31,0.0,0.24991,0.00011,24.28277]
[1777389524121,37.94,75962.83,0.0,0.25007,0.00011,24.29169]
[1777389524131,37.94,75962.83,0.0,0.25007,0.00011,24.29169]
[1777389524833,37.93,75964.26,0.0,0.25022,0.00011,24.30006]
[1777389526167,37.93,75964.37,0.0,0.25023,0.00011,24.30055]
[1777389526608,37.93,75964.37,0.0,0.25023,0.00011,24.30055]
[1777389526615,37.93,75964.37,0.0,0.25023,0.00011,24.30055]
[1777389527657,37.93,75964.64,0.0,0.25026,0.00011,24.302]
[1777389528193,37.93,75960.4,0.0,0.24979,0.00011,24.27655]
[1777389528760,37.93,75960.4,0.0,0.24979,0.00011,24.27655]
[1777389528767,37.93,75960.4,0.0,0.24979,0.00011,24.27655]
[1777389529706,37.93,75958.96,0.0,0.24963,0.00011,24.26783]
[1777389530207,37.93,75957.56,0.0,0.24948,0.00011,24.25934]
[1777389536489,37.93,75959.9,0.0,0.24972,0.00011,24.27271]
[1777389538773,37.93,75961.05,0.0,0.24984,0.00011,24.27934]
[1777389538784,37.93,75961.05,0.0,0.24984,0.00011,24.27934]
[1777389538780,37.93,75961.78,0.0,0.24992,0.00011,24.28346]
[1777389539818,37.93,75962.45,0.0,0.24999,0.00011,24.28734]
[1777389544836,37.93,75963.6,0.0,0.25011,0.00011,24.29373]
[1777389549855,37.92,75965.72,0.0,0.25032,0.00011,24.30567]
[1777389554868,37.92,75962.01,0.0,0.24991,0.00011,24.28289]
[1777389559895,37.92,75958.32,0.0,0.24949,0.00011,24.26013]
[1777389560431,37.92,75958.32,0.0,0.24949,0.00011,24.26013]
[1777389560496,37.92,75958.51,0.0,0.24951,0.00011,24.26118]
[1777389566098,37.92,75952.04,0.0,0.24879,0.00011,24.22222]
[1777389571133,37.92,75954.97,0.0,0.24909,0.00011,24.2362]
[1777389576168,37.92,75958.04,0.0,0.24942,0.00011,24.25429]
[1777389581203,37.92,75957.45,0.0,0.24935,0.00011,24.25045]
[1777389586237,37.92,75957.03,0.0,0.2493,0.00011,24.24762]
[1777389591836,37.92,75959.18,0.0,0.24953,0.00011,24.2602]
[1777389591863,37.91,75957.03,0.0,0.24929,0.00011,24.24717]
[1777389594380,37.91,75959.43,0.0,0.24955,0.00011,24.26144]
[1777389595732,37.91,75964.24,0.0,0.25007,0.00011,24.28996]
[1777389595772,37.91,75964.24,0.0,0.25007,0.00011,24.28996]
[1777389595824,37.91,75966.74,0.0,0.25035,0.00011,24.30476]
[1777389596162,37.91,75966.74,0.0,0.25035,0.00011,24.30476]
[1777389596917,37.91,75980.79,0.0,0.25189,0.00011,24.38832]
[1777389601936,37.91,75981.66,0.0,0.25196,0.00011,24.39224]
[1777389602511,37.91,75981.66,0.0,0.25196,0.00011,24.39224]
[1777389602796,37.91,75981.66,0.0,0.25196,0.00011,24.39224]
[1777389602978,37.91,75984.89,0.0,0.25232,0.00011,24.41168]
[1777389603225,37.91,75984.89,0.0,0.25232,0.00011,24.41168]
[1777389603381,37.91,75984.89,0.0,0.25232,0.00011,24.41168]
[1777389605281,37.91,75987.59,0.0,0.25262,0.00011,24.42792]
[1777389605308,37.91,75987.59,0.0,0.25262,0.00011,24.42792]
[1777389606364,37.91,75983.66,0.0,0.25219,0.00011,24.40496]
[1777389607105,37.91,75983.66,0.0,0.25219,0.00011,24.40468]
[1777389607662,37.91,75983.66,0.0,0.25219,0.00011,24.40468]
[1777389607914,37.91,75984.39,0.0,0.25226,0.00011,24.40874]
[1777389610424,37.91,75993.6,0.0,0.25329,0.00011,24.46386]
[1777389611109,37.91,75993.6,0.0,0.25329,0.00011,24.46386]
[1777389611431,37.91,75992.16,0.0,0.25313,0.00011,24.45545]
[1777389616822,37.91,75988.61,0.0,0.25275,0.00011,24.43496]
[1777389621285,37.92,75985.76,0.0,0.25245,0.00011,24.41872]
[1777389621836,37.92,75982.57,0.0,0.2521,0.00011,24.39991]
[1777389626843,37.92,75978.55,0.0,0.25167,0.00011,24.37672]
[1777389631843,37.92,75980.98,0.0,0.25196,0.00011,24.39207]
[1777389633632,37.92,75985.56,0.0,0.25245,0.00011,24.41626]
[1777389633770,37.92,75987.79,0.0,0.2527,0.00011,24.42965]
[1777389635420,37.92,75994.54,0.0,0.25345,0.00011,24.46981]
[1777389637384,37.92,75994.53,0.0,0.25345,0.00011,24.46994]
[1777389640275,37.92,75993.23,0.0,0.25331,0.00011,24.46251]
[1777389640281,37.92,75993.23,0.0,0.25331,0.00011,24.46251]
[1777389640860,37.92,75993.23,0.0,0.25331,0.00011,24.46251]
[1777389641431,37.93,75989.45,0.0,0.25289,0.00011,24.4402]
[1777389643824,37.93,75988.8,0.0,0.25283,0.00011,24.43659]
[1777389643845,37.93,75987.87,0.0,0.25273,0.00011,24.43119]
[1777389647541,37.93,75983.21,0.0,0.25222,0.00011,24.40397]
[1777389652719,37.93,75985.57,0.0,0.2525,0.00011,24.41891]
[1777389653613,37.93,75985.57,0.0,0.2525,0.00011,24.41891]
[1777389658638,37.93,75985.3,0.0,0.25248,0.00011,24.418]
[1777389661032,37.93,75980.96,0.0,0.25202,0.00011,24.39267]
[1777389661572,37.93,75980.96,0.0,0.25202,0.00011,24.39267]
[1777389661782,37.93,75980.75,0.0,0.25199,0.00011,24.39112]
[1777389662983,37.93,75964.92,0.0,0.25024,0.00011,24.29663]
[1777389663133,37.93,75964.92,0.0,0.25024,0.00011,24.29663]
[1777389663158,37.93,75964.92,0.0,0.25024,0.00011,24.29663]
[1777389663215,37.93,75964.92,0.0,0.25024,0.00011,24.29663]
[1777389665156,37.93,75959.53,0.0,0.24964,0.00011,24.26408]
[1777389665176,37.93,75959.53,0.0,0.24964,0.00011,24.26408]
[1777389665615,37.93,75959.53,0.0,0.24964,0.00011,24.26408]
[1777389665818,37.93,75959.53,0.0,0.24964,0.00011,24.26408]
[1777389665930,37.93,75950.51,0.0,0.24865,0.00011,24.20997]
[1777389670157,37.93,75951.06,0.0,0.24871,0.00011,24.21286]
[1777389670362,37.93,75951.06,0.0,0.24871,0.00011,24.21286]
[1777389670383,37.93,75951.06,0.0,0.24871,0.00011,24.21286]
[1777389670664,37.93,75951.06,0.0,0.24871,0.00011,24.21286]
[1777389670923,37.93,75951.06,0.0,0.24871,0.00011,24.21286]
[1777389670955,37.93,75979.58,0.0,0.25184,0.00011,24.38303]
[1777389671269,37.93,75979.58,0.0,0.25184,0.00011,24.38303]
[1777389671502,37.93,75979.58,0.0,0.25184,0.00011,24.38303]
[1777389671541,37.93,75979.58,0.0,0.25184,0.00011,24.38303]
[1777389671711,37.93,75979.58,0.0,0.25184,0.00011,24.38303]
[1777389671875,37.93,76003.58,0.0,0.25448,0.00011,24.52512]
[1777389672484,37.93,76003.58,0.0,0.25448,0.00011,24.52512]
[1777389672929,37.93,76003.58,0.0,0.25448,0.00011,24.52512]
[1777389672959,37.93,76006.77,0.0,0.25482,0.00011,24.54326]
[1777389673703,37.93,76006.77,0.0,0.25482,0.00011,24.54326]
[1777389673948,37.93,76006.77,0.0,0.25482,0.00011,24.54326]
[1777389674887,37.93,76006.38,0.0,0.25478,0.00011,24.5409]
[1777389675995,37.93,76006.38,0.0,0.25478,0.00011,24.5409]
[1777389676902,37.93,76008.12,0.0,0.25497,0.00011,24.55113]
[1777389681945,37.93,76007.62,0.0,0.25491,0.00011,24.54827]
[1777389682327,37.93,76007.87,0.0,0.25494,0.00011,24.54977]
[1777389682347,37.93,76007.87,0.0,0.25494,0.00011,24.54977]
[1777389682436,37.93,76007.87,0.0,0.25494,0.00011,24.54977]
[1777389682547,37.93,76007.87,0.0,0.25494,0.00011,24.54977]
[1777389682944,37.93,76008.04,0.0,0.25496,0.00011,24.5508]
[1777389683490,37.93,76008.04,0.0,0.25496,0.00011,24.5508]
[1777389683519,37.93,76008.04,0.0,0.25496,0.00011,24.5508]
[1777389683954,37.93,76008.04,0.0,0.25496,0.00011,24.5508]
[1777389684068,37.93,76003.35,0.0,0.25444,0.00011,24.52309]
[1777389684915,37.93,76003.35,0.0,0.25444,0.00011,24.52309]
[1777389684975,37.93,75998.16,0.0,0.25387,0.00011,24.4924]
[1777389689992,37.93,75999.54,0.0,0.25402,0.00011,24.50054]
[1777389691838,37.93,75999.78,0.0,0.25403,0.00011,24.49858]
[1777389697042,37.93,76008.81,0.0,0.25502,0.00011,24.55184]
[1777389702167,37.93,76010.21,0.0,0.25517,0.00011,24.55989]
[1777389702179,37.93,76010.21,0.0,0.25517,0.00011,24.55989]
[1777389703039,37.93,76010.02,0.0,0.25515,0.00011,24.55865]
[1777389707212,37.92,76010.44,0.0,0.25519,0.00011,24.56089]
[1777389707351,37.92,76010.44,0.0,0.25519,0.00011,24.56089]
[1777389707415,37.92,76010.44,0.0,0.25519,0.00011,24.56089]
[1777389707442,37.92,76011.33,0.0,0.25529,0.00011,24.56614]
[1777389713154,37.92,76014.22,0.0,0.25561,0.00011,24.58315]
[1777389716348,37.92,76012.04,0.0,0.25537,0.00011,24.57032]
[1777389716442,37.92,76008.96,0.0,0.25503,0.00011,24.55215]
[1777389720924,37.93,76008.09,0.0,0.25493,0.00011,24.54711]
[1777389720953,37.93,76008.09,0.0,0.25493,0.00011,24.54711]
[1777389722414,37.93,76003.82,0.0,0.25446,0.00011,24.52188]
[1777389722553,37.93,76000.66,0.0,0.25411,0.00011,24.50318]
[1777389726621,37.93,76014.12,0.0,0.2556,0.00011,24.58273]
[1777389728054,37.93,76014.12,0.0,0.2556,0.00011,24.58273]
[1777389728471,37.93,76014.12,0.0,0.2556,0.00011,24.58276]
[1777389728482,37.93,76014.12,0.0,0.2556,0.00011,24.58276]
[1777389729064,37.93,76015.61,0.0,0.25577,0.00011,24.59155]
[1777389730213,37.93,76016.45,0.0,0.25586,0.00011,24.59649]
[1777389730244,37.93,76016.45,0.0,0.25586,0.00011,24.59649]
[1777389730256,37.93,76016.45,0.0,0.25586,0.00011,24.59649]
[1777389730794,37.93,76017.71,0.0,0.256,0.00011,24.60391]
[1777389735778,37.93,76014.4,0.0,0.25563,0.00011,24.58431]
[1777389735787,37.93,76014.4,0.0,0.25563,0.00011,24.58431]
[1777389741803,37.92,76015.65,0.0,0.25577,0.00011,24.59159]
[1777389747134,37.92,76007.48,0.0,0.25486,0.00011,24.54325]
[1777389747905,37.92,76004.84,0.0,0.25457,0.00011,24.52755]
[1777389753435,37.92,76007.99,0.0,0.25489,0.00011,24.54251]
[1777389755321,37.92,76010.68,0.0,0.25519,0.00011,24.55834]
[1777389755942,37.92,76014.76,0.0,0.25564,0.00011,24.58237]
[1777389760339,37.92,76016.46,0.0,0.25583,0.00011,24.59235]
[1777389760964,37.92,76013.45,0.0,0.25549,0.00011,24.57461]
[1777389766904,37.92,76009.7,0.0,0.25508,0.00011,24.55253]
[1777389771048,37.92,76010.09,0.0,0.25512,0.00011,24.55469]
[1777389771065,37.92,76010.74,0.0,0.25519,0.00011,24.55848]
[1777389772829,37.92,76020.32,0.0,0.25625,0.00011,24.61491]
[1777389774601,37.92,76020.32,0.0,0.25625,0.00011,24.6149]
[1777389775382,37.92,76022.46,0.0,0.25649,0.00011,24.62747]
[1777389775592,37.92,76022.46,0.0,0.25649,0.00011,24.62743]
[1777389778676,37.92,76026.6,0.0,0.25694,0.00011,24.65168]
[1777389779116,37.92,76026.6,0.0,0.25694,0.00011,24.65168]
[1777389779650,37.92,76028.63,0.0,0.25717,0.00011,24.66353]
[1777389779661,37.92,76028.63,0.0,0.25717,0.00011,24.66353]
[1777389780396,37.92,76028.0,0.0,0.2571,0.00011,24.65975]
[1777389781092,37.92,76028.0,0.0,0.2571,0.00011,24.65975]
[1777389781413,37.92,76027.31,0.0,0.25702,0.00011,24.65553]
[1777389781421,37.92,76027.31,0.0,0.25702,0.00011,24.65553]
[1777389782178,37.92,76024.17,0.0,0.25667,0.00011,24.63708]
[1777389782643,37.92,76024.17,0.0,0.25667,0.00011,24.63699]
[1777389787679,37.92,76025.87,0.0,0.25685,0.00011,24.64667]
[1777389788869,37.92,76025.87,0.0,0.25685,0.00011,24.64667]
[1777389789097,37.92,76025.5,0.0,0.2568,0.00011,24.64432]
[1777389791221,37.92,76025.03,0.0,0.25675,0.00011,24.64137]
[1777389791706,37.92,76025.03,0.0,0.25675,0.00011,24.64137]
[1777389793316,37.92,76025.63,0.0,0.25681,0.00011,24.6448]
[1777389793714,37.92,76025.63,0.0,0.25681,0.00011,24.6448]
[1777389793727,37.92,76025.63,0.0,0.25681,0.00011,24.6448]
[1777389793904,37.92,76019.04,0.0,0.25608,0.00011,24.60593]
[1777389795283,37.92,76016.13,0.0,0.25575,0.00011,24.58869]
[1777389795802,37.92,76016.13,0.0,0.25575,0.00011,24.58869]
[1777389799976,37.92,76005.8,0.0,0.25461,0.00011,24.52763]
[1777389807185,37.92,76012.68,0.0,0.25537,0.00011,24.56824]
[1777389808267,37.92,76012.68,0.0,0.25537,0.00011,24.56824]
[1777389808826,37.92,76012.32,0.0,0.25533,0.00011,24.56604]
[1777389813862,37.92,76013.89,0.0,0.25548,0.00011,24.57168]
[1777389818897,37.91,76015.32,0.0,0.25563,0.00011,24.57987]
[1777389823634,37.91,76015.21,0.0,0.25561,0.00011,24.57906]
[1777389823660,37.91,76015.21,0.0,0.25561,0.00011,24.57906]
[1777389824399,37.91,76016.54,0.0,0.25576,0.00011,24.58687]
[1777389824429,37.91,76016.54,0.0,0.25576,0.00011,24.58687]
[1777389826961,37.91,76013.31,0.0,0.2554,0.00011,24.56777]
[1777389827660,37.91,76015.58,0.0,0.25565,0.00011,24.58114]
[1777389827959,37.91,76015.58,0.0,0.25565,0.00011,24.58112]
[1777389828620,37.91,76015.58,0.0,0.25565,0.00011,24.58112]
[1777389828967,37.91,76017.44,0.0,0.25586,0.00011,24.59215]
[1777389830241,37.91,76012.33,0.0,0.25529,0.00011,24.56199]
[1777389836019,37.91,76011.29,0.0,0.25518,0.00011,24.55588]
[1777389837718,37.91,76009.16,0.0,0.25494,0.00011,24.54332]
[1777389837767,37.91,76009.16,0.0,0.25494,0.00011,24.54332]
[1777389837837,37.91,76009.16,0.0,0.25494,0.00011,24.54332]
[1777389838074,37.91,76009.16,0.0,0.25494,0.00011,24.54332]
[1777389838150,37.91,76000.36,0.0,0.25397,0.00011,24.4913]
[1777389839882,37.91,76000.36,0.0,0.25397,0.00011,24.49132]
[1777389840046,37.91,75991.61,0.0,0.253,0.00011,24.43918]
[1777389841132,37.91,75991.61,0.0,0.253,0.00011,24.43918]
[1777389843884,37.91,75992.26,0.0,0.25305,0.00011,24.442]
[1777389843916,37.91,75992.26,0.0,0.25305,0.00011,24.442]
[1777389844074,37.91,75992.26,0.0,0.25304,0.00011,24.44173]
[1777389847896,37.91,76001.16,0.0,0.25402,0.00011,24.49431]
[1777389849921,37.91,75998.44,0.0,0.25373,0.00011,24.47847]
[1777389853097,37.91,76000.18,0.0,0.25393,0.00011,24.48906]
[1777389853103,37.91,76000.18,0.0,0.25393,0.00011,24.48906]
[1777389853243,37.91,76007.18,0.0,0.2547,0.00011,24.5305]
[1777389855700,37.91,76012.68,0.0,0.25531,0.00011,24.56303]
[1777389855720,37.91,76012.68,0.0,0.25531,0.00011,24.56303]
[1777389855780,37.91,76012.68,0.0,0.25531,0.00011,24.56303]
[1777389856158,37.91,76012.62,0.0,0.25531,0.00011,24.56268]
[1777389857412,37.91,76021.01,0.0,0.25624,0.00011,24.61219]
[1777389857472,37.91,76021.01,0.0,0.25624,0.00011,24.61219]
[1777389858020,37.91,76021.01,0.0,0.25624,0.00011,24.61219]
[1777389858172,37.91,76021.01,0.0,0.25624,0.00011,24.61221]
[1777389860032,37.91,76022.02,0.0,0.25635,0.00011,24.61815]
[1777389860186,37.91,76032.11,0.0,0.25747,0.00011,24.67741]
[1777389860380,37.91,76032.11,0.0,0.25747,0.00011,24.67741]
[1777389860648,37.91,76032.11,0.0,0.25747,0.00011,24.67741]
[1777389860853,37.91,76032.11,0.0,0.25747,0.00011,24.67741]
[1777389860863,37.91,76032.11,0.0,0.25747,0.00011,24.67741]
[1777389866227,37.91,76033.36,0.0,0.2576,0.00011,24.68425]
[1777389871275,37.91,76036.94,0.0,0.25797,0.00011,24.70142]
[1777389876308,37.91,76032.7,0.0,0.25749,0.00011,24.67606]
[1777389881400,37.9,76030.46,0.0,0.25723,0.00011,24.66252]
[1777389881652,37.9,76030.46,0.0,0.25723,0.00011,24.66252]
[1777389881890,37.9,76030.46,0.0,0.25723,0.00011,24.66252]
[1777389881949,37.9,76031.72,0.0,0.25737,0.00011,24.66982]
[1777389885514,37.9,76028.12,0.0,0.25696,0.00011,24.64843]
[1777389886212,37.9,76028.12,0.0,0.25696,0.00011,24.64843]
[1777389887545,37.9,76029.68,0.0,0.25713,0.00011,24.65734]
[1777389890390,37.9,76029.39,0.0,0.2571,0.00011,24.65546]
[1777389891197,37.9,76029.39,0.0,0.2571,0.00011,24.65546]
[1777389891203,37.9,76029.39,0.0,0.2571,0.00011,24.65546]
[1777389892881,37.9,76026.42,0.0,0.25676,0.00011,24.63782]
[1777389893723,37.9,76025.58,0.0,0.25667,0.00011,24.63281]
[1777389898759,37.9,76028.62,0.0,0.257,0.00011,24.65031]
[1777389904504,37.9,76022.75,0.0,0.25633,0.00011,24.61523]
[1777389909540,37.9,76024.66,0.0,0.25654,0.00011,24.62619]
[1777389914575,37.9,76020.42,0.0,0.25606,0.00011,24.60092]
[1777389919610,37.89,76021.36,0.0,0.25616,0.00011,24.60619]
[1777389924645,37.89,76025.36,0.0,0.2566,0.00011,24.62945]
[1777389929680,37.89,76026.01,0.0,0.25667,0.00011,24.6329]
[1777389934717,37.89,76026.16,0.0,0.25665,0.00011,24.62997]
[1777389940229,37.89,76022.41,0.0,0.25623,0.00011,24.60768]
[1777389946287,37.89,76023.16,0.0,0.25631,0.00011,24.61166]
[1777389949018,37.89,76027.1,0.0,0.25674,0.00011,24.63464]
[1777389949087,37.89,76027.1,0.0,0.25674,0.00011,24.63464]
[1777389950648,37.89,76024.94,0.0,0.2565,0.00011,24.62175]
[1777389950656,37.89,76024.94,0.0,0.2565,0.00011,24.62175]
[1777389954964,37.89,76022.34,0.0,0.2562,0.00011,24.60613]
[1777389955350,37.89,76019.59,0.0,0.25589,0.00011,24.5898]
[1777389960906,37.89,76016.94,0.0,0.2556,0.00011,24.57402]
[1777389963491,37.89,76017.36,0.0,0.25564,0.00011,24.57644]
[1777389963720,37.89,76017.36,0.0,0.25564,0.00011,24.57644]
[1777389965837,37.88,76017.64,0.0,0.25567,0.00011,24.57803]
[1777389966841,37.88,76019.27,0.0,0.25585,0.00011,24.58762]
[1777389968267,37.88,76017.54,0.0,0.25566,0.00011,24.57738]
[1777389974022,37.88,76018.86,0.0,0.2558,0.00011,24.58499]
[1777389975565,37.88,76019.03,0.0,0.25582,0.00011,24.58596]
[1777389981071,37.88,76024.57,0.0,0.25643,0.00011,24.61829]
[1777389986106,37.88,76022.23,0.0,0.25616,0.00011,24.60423]
[1777389991141,37.88,76023.56,0.0,0.25629,0.00011,24.60847]
[1777389996175,37.88,76022.45,0.0,0.25616,0.00011,24.60167]
[1777390000069,37.88,76022.39,0.0,0.25615,0.00011,24.60118]
[1777390000400,37.88,76022.39,0.0,0.25615,0.00011,24.60118]
[1777390000260,37.88,76003.14,0.0,0.25401,0.00011,24.48742]
[1777390001213,37.88,76003.14,0.0,0.254,0.00011,24.48699]
[1777390003034,37.88,75996.79,0.0,0.2533,0.00011,24.44935]
[1777390003078,37.88,75996.79,0.0,0.2533,0.00011,24.44935]
[1777390003232,37.88,76001.69,0.0,0.25383,0.00011,24.47804]
[1777390003436,37.88,76001.69,0.0,0.25383,0.00011,24.47804]
[1777390003462,37.88,76001.69,0.0,0.25383,0.00011,24.47804]
[1777390003550,37.88,76001.69,0.0,0.25383,0.00011,24.47804]
[1777390003985,37.88,76001.69,0.0,0.25383,0.00011,24.47804]
[1777390004013,37.88,76001.69,0.0,0.25383,0.00011,24.47804]
[1777390004090,37.88,76001.69,0.0,0.25383,0.00011,24.47804]
[1777390004101,37.88,76001.69,0.0,0.25383,0.00011,24.47804]
[1777390004503,37.88,76010.59,0.0,0.25481,0.00011,24.53035]
[1777390005741,37.88,76010.59,0.0,0.25482,0.00011,24.53043]
[1777390006249,37.88,76015.3,0.0,0.25534,0.00011,24.55828]
[1777390007812,37.88,76014.89,0.0,0.25529,0.00011,24.55587]
[1777390008265,37.88,76010.1,0.0,0.25476,0.00011,24.52757]
[1777390008426,37.88,76010.1,0.0,0.25476,0.00011,24.52757]
[1777390009675,37.88,76008.83,0.0,0.25462,0.00011,24.5201]
[1777390011287,37.88,76005.68,0.0,0.25427,0.00011,24.5015]
[1777390013279,37.88,76005.93,0.0,0.2543,0.00011,24.50309]
[1777390013832,37.88,76012.2,0.0,0.255,0.00011,24.54023]
[1777390014306,37.88,76012.2,0.0,0.255,0.00011,24.54028]
[1777390015101,37.88,76012.2,0.0,0.255,0.00011,24.54028]
[1777390015857,37.88,76014.51,0.0,0.25526,0.00011,24.55394]
[1777390016272,37.88,76014.51,0.0,0.25526,0.00011,24.55394]
[1777390016277,37.88,76014.51,0.0,0.25526,0.00011,24.55394]
[1777390016743,37.88,76014.67,0.0,0.25527,0.00011,24.55489]
[1777390017186,37.88,76014.67,0.0,0.25527,0.00011,24.55489]
[1777390017861,37.88,76015.11,0.0,0.25532,0.00011,24.55748]
[1777390017880,37.88,76015.11,0.0,0.25532,0.00011,24.55748]
[1777390018805,37.88,76015.11,0.0,0.25532,0.00011,24.55748]
[1777390019342,37.88,76014.37,0.0,0.25524,0.00011,24.5531]
[1777390024376,37.88,76010.82,0.0,0.25485,0.00011,24.53217]
[1777390028704,37.88,76011.43,0.0,0.25492,0.00011,24.53583]
[1777390031425,37.88,76000.17,0.0,0.25367,0.00011,24.46932]
[1777390033665,37.88,76002.57,0.0,0.25394,0.00011,24.48361]
[1777390034077,37.88,76002.57,0.0,0.25394,0.00011,24.48361]
[1777390034323,37.88,76002.57,0.0,0.25394,0.00011,24.48361]
[1777390034396,37.88,76001.53,0.0,0.25383,0.00011,24.47753]
[1777390034931,37.88,76001.53,0.0,0.25383,0.00011,24.47753]
[1777390034948,37.88,76001.53,0.0,0.25383,0.00011,24.47753]
[1777390035088,37.88,75988.12,0.0,0.25235,0.00011,24.39802]
[1777390035716,37.88,75988.12,0.0,0.25235,0.00011,24.39802]
[1777390035717,37.88,75993.32,0.0,0.25292,0.00011,24.42908]
[1777390036666,37.88,75993.32,0.0,0.25292,0.00011,24.42908]
[1777390036678,37.88,75993.32,0.0,0.25292,0.00011,24.42908]
[1777390036682,37.88,75993.32,0.0,0.25292,0.00011,24.42908]
[1777390037140,37.88,75993.8,0.0,0.25298,0.00011,24.43209]
[1777390038129,37.88,75993.8,0.0,0.25298,0.00011,24.43209]
[1777390038399,37.88,75993.0,0.0,0.25289,0.00011,24.42747]
[1777390040298,37.88,75992.75,0.0,0.25287,0.00011,24.42611]
[1777390040335,37.88,75992.75,0.0,0.25287,0.00011,24.42611]
[1777390040681,37.88,75990.58,0.0,0.25263,0.00011,24.41335]
[1777390041640,37.88,75987.68,0.0,0.25231,0.00011,24.39625]
[1777390041656,37.88,75987.68,0.0,0.25231,0.00011,24.39625]
[1777390041737,37.88,75979.52,0.0,0.25141,0.00011,24.34735]
[1777390043623,37.88,75979.52,0.0,0.2514,0.00011,24.34704]
[1777390043682,37.88,75976.4,0.0,0.25105,0.00011,24.32818]
[1777390047536,37.88,75966.67,0.0,0.24996,0.00011,24.26916]
[1777390049664,37.88,75962.41,0.0,0.24949,0.00011,24.24349]
[1777390049682,37.88,75962.41,0.0,0.24949,0.00011,24.24349]
[1777390052284,37.87,75957.91,0.0,0.24899,0.00011,24.21623]
[1777390052382,37.87,75956.25,0.0,0.24879,0.00011,24.20277]
[1777390056487,37.87,75958.29,0.0,0.249,0.00011,24.21453]
[1777390057119,37.87,75953.4,0.0,0.24846,0.00011,24.18509]
[1777390062643,37.87,75954.81,0.0,0.24861,0.00011,24.19303]
[1777390066277,37.87,75954.88,0.0,0.24861,0.00011,24.19328]
[1777390066396,37.87,75954.88,0.0,0.24861,0.00011,24.19328]
[1777390066671,37.87,75950.91,0.0,0.24818,0.00011,24.16928]
[1777390069296,37.87,75946.03,0.0,0.24764,0.00011,24.13991]
[1777390069333,37.87,75946.03,0.0,0.24764,0.00011,24.13991]
[1777390071617,37.87,75935.79,0.0,0.24652,0.00011,24.07826]
[1777390071636,37.87,75935.79,0.0,0.24652,0.00011,24.07826]
[1777390071707,37.87,75930.95,0.0,0.24599,0.00011,24.04914]
[1777390074681,37.87,75926.86,0.0,0.24555,0.00011,24.02462]
[1777390078147,37.87,75931.98,0.0,0.24612,0.00011,24.05587]
[1777390078239,37.87,75932.84,0.0,0.24621,0.00011,24.06115]
[1777390083791,37.87,75937.08,0.0,0.24668,0.00011,24.08706]
[1777390087077,37.87,75937.46,0.0,0.24673,0.00011,24.08946]
[1777390087316,37.87,75937.46,0.0,0.24673,0.00011,24.08946]
[1777390087474,37.87,75937.46,0.0,0.24673,0.00011,24.08946]
[1777390088707,37.87,75941.29,0.0,0.24715,0.00011,24.11261]
[1777390089983,37.87,75943.29,0.0,0.24736,0.00011,24.12468]
[1777390089995,37.87,75943.29,0.0,0.24736,0.00011,24.12468]
[1777390090062,37.87,75943.29,0.0,0.24736,0.00011,24.12468]
[1777390095874,37.87,75950.65,0.0,0.24817,0.00011,24.16885]
[1777390100923,37.87,75952.54,0.0,0.24837,0.00011,24.17993]
[1777390105958,37.87,75949.44,0.0,0.24803,0.00011,24.16117]
[1777390106983,37.87,75949.44,0.0,0.24803,0.00011,24.16117]
[1777390111106,37.87,75942.37,0.0,0.24725,0.00011,24.11859]
[1777390111119,37.87,75942.37,0.0,0.24725,0.00011,24.11859]
[1777390117035,37.87,75937.2,0.0,0.24667,0.00011,24.08429]
[1777390122340,37.87,75940.52,0.0,0.24704,0.00011,24.10444]
[1777390128112,37.87,75941.9,0.0,0.24719,0.00011,24.11292]
[1777390133175,37.87,75948.82,0.0,0.24795,0.00011,24.15453]
[1777390138269,37.87,75949.05,0.0,0.24797,0.00011,24.15584]
[1777390144212,37.87,75943.68,0.0,0.24738,0.00011,24.12343]
[1777390145348,37.87,75942.99,0.0,0.24731,0.00011,24.11928]
[1777390145362,37.87,75942.99,0.0,0.24731,0.00011,24.11928]
[1777390145448,37.87,75940.64,0.0,0.24705,0.00011,24.10517]
[1777390146664,37.87,75940.64,0.0,0.24705,0.00011,24.10518]
[1777390147378,37.87,75940.64,0.0,0.24705,0.00011,24.10518]
[1777390147463,37.87,75943.32,0.0,0.24734,0.00011,24.12134]
[1777390151776,37.87,75942.48,0.0,0.24725,0.00011,24.11634]
[1777390151976,37.87,75942.48,0.0,0.24725,0.00011,24.11634]
[1777390152519,37.87,75942.48,0.0,0.24725,0.00011,24.11634]
[1777390152282,37.87,75943.72,0.0,0.24739,0.00011,24.12382]
[1777390153288,37.87,75957.19,0.0,0.24886,0.00011,24.20471]
[1777390158323,37.87,75959.4,0.0,0.2491,0.00011,24.21753]
[1777390163572,37.87,75957.38,0.0,0.24887,0.00011,24.20506]
[1777390163590,37.87,75957.38,0.0,0.24887,0.00011,24.20498]
[1777390169245,37.87,75964.92,0.0,0.24969,0.00011,24.24967]
[1777390169296,37.87,75964.92,0.0,0.24969,0.00011,24.24967]
[1777390169568,37.87,75964.92,0.0,0.24969,0.00011,24.24967]
[1777390169585,37.87,75970.18,0.0,0.25026,0.00011,24.28081]
[1777390172029,37.87,75970.03,0.0,0.25021,0.00011,24.27618]
[1777390172487,37.87,75970.03,0.0,0.25021,0.00011,24.27618]
[1777390172558,37.87,75982.96,0.0,0.25164,0.00011,24.35334]
[1777390172797,37.87,75982.96,0.0,0.25164,0.00011,24.35334]
[1777390172991,37.87,75982.96,0.0,0.25164,0.00011,24.35334]
[1777390173046,37.87,75982.96,0.0,0.25164,0.00011,24.35334]
[1777390173314,37.87,75982.96,0.0,0.25164,0.00011,24.35334]
[1777390173427,37.86,75982.96,0.0,0.25163,0.00011,24.35291]
[1777390173718,37.86,75982.96,0.0,0.25163,0.00011,24.35291]
[1777390174573,37.86,76000.6,0.0,0.25358,0.00011,24.45776]
[1777390175562,37.86,76000.6,0.0,0.25358,0.00011,24.45776]
[1777390176448,37.87,76001.79,0.0,0.25372,0.00011,24.4651]
[1777390176938,37.87,76001.79,0.0,0.25372,0.00011,24.4651]
[1777390176947,37.87,76001.79,0.0,0.25372,0.00011,24.4651]
[1777390177456,37.87,76003.98,0.0,0.25396,0.00011,24.4782]
[1777390180056,37.87,76004.43,0.0,0.25401,0.00011,24.48108]
[1777390180065,37.87,76004.43,0.0,0.25401,0.00011,24.48108]
[1777390180478,37.87,76006.49,0.0,0.25424,0.00011,24.49338]
[1777390181119,37.87,76006.49,0.0,0.25424,0.00011,24.49338]
[1777390181485,37.87,76006.66,0.0,0.25427,0.00011,24.49449]
[1777390181821,37.87,76006.66,0.0,0.25427,0.00011,24.49449]
[1777390182491,37.87,76007.07,0.0,0.25431,0.00011,24.49701]
[1777390182625,37.87,76007.07,0.0,0.25431,0.00011,24.49701]
[1777390183499,37.87,76007.48,0.0,0.25436,0.00011,24.49953]
[1777390184246,37.87,76007.48,0.0,0.25436,0.00011,24.49953]
[1777390184253,37.87,76007.48,0.0,0.25436,0.00011,24.49953]
[1777390189540,37.87,76002.42,0.0,0.25381,0.00011,24.4702]
[1777390190520,37.87,76002.42,0.0,0.25381,0.00011,24.4702]
[1777390190550,37.87,76001.83,0.0,0.25375,0.00011,24.46683]
[1777390195582,37.87,75996.51,0.0,0.25318,0.00011,24.43619]
[1777390200424,37.88,75996.63,0.0,0.2532,0.00011,24.43757]
[1777390202899,37.88,75991.83,0.0,0.25268,0.00011,24.40941]
[1777390203891,37.88,75992.48,0.0,0.25275,0.00011,24.41299]
[1777390203900,37.88,75992.48,0.0,0.25275,0.00011,24.41299]
[1777390203906,37.88,75999.85,0.0,0.25356,0.00011,24.45645]
[1777390207519,37.87,75998.49,0.0,0.25339,0.00011,24.44778]
[1777390207543,37.87,75998.49,0.0,0.25339,0.00011,24.44778]
[1777390207950,37.87,75995.89,0.0,0.2531,0.00011,24.43203]
[1777390208047,37.87,75993.05,0.0,0.25278,0.00011,24.41486]
[1777390213709,37.87,75987.48,0.0,0.25213,0.00011,24.38007]
[1777390219524,37.86,75986.48,0.0,0.252,0.00011,24.37306]
[1777390219614,37.86,75986.48,0.0,0.252,0.00011,24.37306]
[1777390219646,37.86,75984.02,0.0,0.25172,0.00011,24.35815]
[1777390220015,37.86,75984.02,0.0,0.25172,0.00011,24.35815]
[1777390221363,37.86,75969.83,0.0,0.25015,0.00011,24.27294]
[1777390222280,37.86,75969.83,0.0,0.25015,0.00011,24.27294]
[1777390223516,37.86,75967.99,0.0,0.24995,0.00011,24.26173]
[1777390224141,37.86,75967.57,0.0,0.24989,0.00011,24.2589]
[1777390229180,37.86,75968.27,0.0,0.24996,0.00011,24.26247]
[1777390230811,37.85,75959.58,0.0,0.249,0.00011,24.21012]
[1777390230843,37.85,75959.58,0.0,0.249,0.00011,24.21012]
[1777390231211,37.85,75959.58,0.0,0.249,0.00011,24.21012]
[1777390231225,37.85,75959.58,0.0,0.249,0.00011,24.21012]
[1777390231299,37.85,75958.25,0.0,0.24883,0.00011,24.19861]
[1777390236183,37.85,75955.42,0.0,0.24851,0.00011,24.18129]
[1777390236606,37.85,75955.42,0.0,0.24851,0.00011,24.18129]
[1777390236624,37.85,75955.42,0.0,0.24851,0.00011,24.18129]
[1777390237935,37.85,75953.28,0.0,0.24827,0.00011,24.16831]
[1777390238439,37.85,75953.28,0.0,0.24827,0.00011,24.16831]
[1777390238647,37.85,75953.89,0.0,0.24834,0.00011,24.17188]
[1777390239858,37.85,75954.25,0.0,0.24838,0.00011,24.17404]
[1777390239892,37.85,75954.25,0.0,0.24838,0.00011,24.17404]
[1777390241290,37.85,75953.27,0.0,0.24827,0.00011,24.16811]
[1777390241377,37.85,75951.78,0.0,0.24811,0.00011,24.15912]
[1777390246201,37.85,75940.14,0.0,0.24683,0.00011,24.08897]
[1777390247748,37.85,75940.14,0.0,0.24683,0.00011,24.08901]
[1777390248790,37.85,75940.14,0.0,0.24683,0.00011,24.08907]
[1777390248842,37.85,75940.14,0.0,0.24683,0.00011,24.08907]
[1777390251564,37.85,75939.2,0.0,0.24673,0.00011,24.08355]
[1777390257008,37.85,75939.88,0.0,0.24682,0.00011,24.08813]
[1777390262043,37.86,75939.19,0.0,0.24675,0.00011,24.08436]
[1777390264285,37.86,75939.14,0.0,0.24674,0.00011,24.08413]
[1777390265777,37.86,75935.69,0.0,0.24637,0.00011,24.06349]
[1777390267290,37.86,75932.3,0.0,0.246,0.00011,24.04314]
[1777390267294,37.86,75932.3,0.0,0.246,0.00011,24.04314]
[1777390267302,37.86,75932.3,0.0,0.246,0.00011,24.04314]
[1777390272770,37.86,75924.64,0.0,0.24518,0.00011,23.99771]
[1777390273238,37.86,75924.64,0.0,0.24518,0.00011,23.99771]
[1777390273275,37.86,75924.64,0.0,0.24518,0.00011,23.99771]
[1777390273363,37.86,75924.64,0.0,0.24518,0.00011,23.99771]
[1777390273401,37.86,75924.64,0.0,0.24518,0.00011,23.99771]
[1777390273542,37.86,75924.64,0.0,0.24518,0.00011,23.99771]
[1777390273563,37.86,75920.95,0.0,0.24479,0.00011,23.97558]
[1777390274188,37.86,75920.95,0.0,0.24479,0.00011,23.97558]
[1777390276000,37.86,75918.12,0.0,0.24449,0.00011,23.95886]
[1777390276083,37.86,75918.12,0.0,0.24449,0.00011,23.95886]
[1777390278160,37.86,75908.48,0.0,0.24345,0.00011,23.90116]
[1777390281098,37.86,75910.37,0.0,0.24367,0.00011,23.91321]
[1777390281138,37.86,75910.37,0.0,0.24367,0.00011,23.91321]
[1777390281495,37.86,75910.37,0.0,0.24367,0.00011,23.91321]
[1777390281522,37.86,75910.37,0.0,0.24367,0.00011,23.91321]
[1777390283196,37.87,75920.79,0.0,0.24482,0.00011,23.97712]
[1777390288310,37.87,75920.18,0.0,0.24477,0.00011,23.97428]
[1777390288394,37.87,75920.18,0.0,0.24477,0.00011,23.97428]
[1777390288676,37.87,75916.39,0.0,0.24436,0.00011,23.95157]
[1777390290454,37.87,75916.39,0.0,0.24436,0.00011,23.9518]
[1777390290555,37.87,75915.94,0.0,0.24432,0.00011,23.94932]
[1777390296288,37.88,75918.53,0.0,0.24461,0.00011,23.96308]
[1777390301322,37.88,75915.41,0.0,0.24429,0.00011,23.94521]
[1777390306453,37.88,75915.32,0.0,0.24429,0.00011,23.94544]
[1777390308228,37.88,75906.56,0.0,0.24335,0.00011,23.89275]
[1777390308258,37.88,75906.56,0.0,0.24335,0.00011,23.89275]
[1777390308710,37.88,75906.56,0.0,0.24335,0.00011,23.89275]
[1777390308720,37.88,75906.56,0.0,0.24335,0.00011,23.89275]
[1777390308896,37.88,75906.56,0.0,0.24335,0.00011,23.89296]
[1777390309589,37.88,75906.56,0.0,0.24335,0.00011,23.89296]
[1777390309687,37.89,75905.56,0.0,0.24325,0.00011,23.88716]
[1777390311475,37.89,75903.7,0.0,0.24306,0.00011,23.8764]
[1777390317607,37.89,75903.68,0.0,0.24308,0.00011,23.87741]
[1777390323004,37.9,75906.36,0.0,0.2434,0.00011,23.89563]
[1777390323703,37.9,75906.36,0.0,0.2434,0.00011,23.89563]
[1777390324875,37.9,75905.43,0.0,0.24331,0.00011,23.89051]
[1777390324898,37.9,75905.43,0.0,0.24331,0.00011,23.89051]
[1777390324927,37.9,75905.43,0.0,0.24331,0.00011,23.89051]
[1777390325491,37.9,75905.43,0.0,0.24332,0.00011,23.89077]
[1777390328512,37.9,75894.63,0.0,0.24216,0.00011,23.826]
[1777390330708,37.9,75895.21,0.0,0.24223,0.00011,23.82986]
[1777390330738,37.9,75895.21,0.0,0.24223,0.00011,23.82986]
[1777390330922,37.9,75896.15,0.0,0.24234,0.00011,23.83591]
[1777390331652,37.9,75896.15,0.0,0.24234,0.00011,23.83591]
[1777390331734,37.9,75896.82,0.0,0.24242,0.00011,23.8403]
[1777390332095,37.9,75896.82,0.0,0.24242,0.00011,23.8403]
[1777390337907,37.91,75902.59,0.0,0.24308,0.00011,23.87704]
[1777390338994,37.91,75905.2,0.0,0.24336,0.00011,23.89313]
[1777390339720,37.91,75904.79,0.0,0.24332,0.00011,23.89088]
[1777390343036,37.91,75903.75,0.0,0.24322,0.00011,23.8853]
[1777390343046,37.91,75903.75,0.0,0.24322,0.00011,23.8853]
[1777390343075,37.91,75903.75,0.0,0.24322,0.00011,23.8853]
[1777390343616,37.91,75903.75,0.0,0.24323,0.00011,23.88554]
[1777390347703,37.92,75911.87,0.0,0.24412,0.00011,23.93543]
[1777390348728,37.92,75913.23,0.0,0.24428,0.00011,23.94401]
[1777390353777,37.92,75912.6,0.0,0.2442,0.00011,23.93746]
[1777390355702,37.92,75896.5,0.0,0.24246,0.00011,23.84039]
[1777390360739,37.93,75895.94,0.0,0.24243,0.00011,23.83834]
[1777390361877,37.93,75893.53,0.0,0.24217,0.00011,23.82397]
[1777390361915,37.93,75893.53,0.0,0.24217,0.00011,23.82397]
[1777390363277,37.93,75888.84,0.0,0.24167,0.00011,23.79574]
[1777390363758,37.93,75890.03,0.0,0.24181,0.00011,23.80359]
[1777390366780,37.93,75899.17,0.0,0.24282,0.00011,23.8599]
[1777390371817,37.94,75897.09,0.0,0.24261,0.00011,23.8485]
[1777390372328,37.94,75897.09,0.0,0.24261,0.00011,23.8485]
[1777390373429,37.94,75897.3,0.0,0.24264,0.00011,23.85002]
[1777390373726,37.94,75897.3,0.0,0.24264,0.00011,23.85002]
[1777390373738,37.94,75897.3,0.0,0.24264,0.00011,23.85002]
[1777390374735,37.94,75904.92,0.0,0.24347,0.00011,23.89645]
[1777390375453,37.94,75908.74,0.0,0.24389,0.00011,23.91976]
[1777390375461,37.94,75908.74,0.0,0.24389,0.00011,23.91976]
[1777390375844,37.94,75911.12,0.0,0.24415,0.00011,23.93432]
[1777390378848,37.94,75911.59,0.0,0.2442,0.00011,23.93731]
[1777390379849,37.94,75912.94,0.0,0.24435,0.00011,23.94562]
[1777390380705,37.94,75913.31,0.0,0.24439,0.00011,23.948]
[1777390382667,37.94,75914.33,0.0,0.24451,0.00011,23.95445]
[1777390386779,37.94,75916.47,0.0,0.24475,0.00011,23.96797]
[1777390386822,37.94,75916.47,0.0,0.24475,0.00011,23.96797]
[1777390387760,37.94,75921.89,0.0,0.24535,0.00011,24.00096]
[1777390389248,37.94,75925.61,0.0,0.24576,0.00011,24.0237]
[1777390389279,37.94,75925.61,0.0,0.24576,0.00011,24.0237]
[1777390389602,37.94,75925.61,0.0,0.24576,0.00011,24.0237]
[1777390389772,37.94,75925.81,0.0,0.24578,0.00011,24.02491]
[1777390390314,37.94,75925.81,0.0,0.24578,0.00011,24.02491]
[1777390390841,37.94,75925.81,0.0,0.24578,0.00011,24.02506]
[1777390391848,37.95,75916.65,0.0,0.24479,0.00011,23.97012]
[1777390392750,37.95,75916.65,0.0,0.24479,0.00011,23.97012]
[1777390393624,37.95,75910.92,0.0,0.24418,0.00011,23.93572]
[1777390393647,37.95,75910.92,0.0,0.24418,0.00011,23.93572]
[1777390393667,37.95,75910.92,0.0,0.24418,0.00011,23.93572]
[1777390393676,37.95,75910.92,0.0,0.24418,0.00011,23.93572]
[1777390399013,37.95,75911.13,0.0,0.24423,0.00011,23.93857]
[1777390403736,37.95,75913.71,0.0,0.24452,0.00011,23.9549]
[1777390405772,37.95,75914.5,0.0,0.24462,0.00011,23.96013]
[1777390410894,37.96,75915.82,0.0,0.24479,0.00011,23.96948]
[1777390411876,37.96,75915.82,0.0,0.24479,0.00011,23.96948]
[1777390412923,37.96,75926.13,0.0,0.24589,0.00011,24.02869]
[1777390417924,37.96,75926.88,0.0,0.24599,0.00011,24.03408]
[1777390419938,37.96,75922.79,0.0,0.24555,0.00011,24.00976]
[1777390421964,37.97,75924.76,0.0,0.24577,0.00011,24.022]
[1777390423982,37.97,75924.43,0.0,0.24574,0.00011,24.02037]
[1777390429223,37.97,75926.58,0.0,0.246,0.00011,24.03434]
[1777390433411,37.97,75924.15,0.0,0.24574,0.00011,24.0202]
[1777390434048,37.97,75920.72,0.0,0.24537,0.00011,23.99969]
[1777390434118,37.97,75920.72,0.0,0.24537,0.00011,23.99969]
[1777390440301,37.98,75912.04,0.0,0.24446,0.00011,23.94893]
[1777390442999,37.98,75910.91,0.0,0.24435,0.00011,23.9426]
[1777390443018,37.98,75910.91,0.0,0.24435,0.00011,23.9426]
[1777390443322,37.98,75910.91,0.0,0.24435,0.00011,23.94284]
[1777390444217,37.98,75910.91,0.0,0.24435,0.00011,23.94284]
[1777390444243,37.98,75910.91,0.0,0.24435,0.00011,23.94284]
[1777390444334,37.98,75905.41,0.0,0.24376,0.00011,23.90985]
[1777390449369,37.98,75901.49,0.0,0.24335,0.00011,23.88652]
[1777390452745,37.98,75899.17,0.0,0.2431,0.00011,23.87286]
[1777390454323,37.98,75898.5,0.0,0.24304,0.00011,23.86919]
[1777390454567,37.98,75896.58,0.0,0.24283,0.00011,23.85736]
[1777390459907,37.98,75893.14,0.0,0.24244,0.00011,23.83575]
[1777390463147,37.98,75892.43,0.0,0.24235,0.00011,23.83075]
[1777390466726,37.98,75894.79,0.0,0.2426,0.00011,23.84457]
[1777390466887,37.98,75894.79,0.0,0.2426,0.00011,23.84457]
[1777390467495,37.98,75896.11,0.0,0.24273,0.00011,23.85222]
[1777390472530,37.98,75902.25,0.0,0.24339,0.00011,23.88692]
[1777390475555,37.98,75902.58,0.0,0.24344,0.00011,23.88945]
[1777390475857,37.98,75902.58,0.0,0.24344,0.00011,23.88945]
[1777390475950,37.98,75904.2,0.0,0.24362,0.00011,23.89977]
[1777390476579,37.98,75904.2,0.0,0.24362,0.00011,23.89977]
[1777390476662,37.98,75906.55,0.0,0.24388,0.00011,23.91398]
[1777390478378,37.98,75906.55,0.0,0.24388,0.00011,23.91423]
[1777390478608,37.98,75906.55,0.0,0.24388,0.00011,23.91423]
[1777390483689,37.99,75908.32,0.0,0.24409,0.00011,23.92575]
[1777390484720,37.99,75908.16,0.0,0.24407,0.00011,23.9249]
[1777390486740,37.99,75912.54,0.0,0.24455,0.00011,23.95155]
[1777390492015,37.99,75914.93,0.0,0.24482,0.00011,23.96661]
[1777390492029,37.99,75914.93,0.0,0.24482,0.00011,23.96661]
[1777390497055,37.99,75919.04,0.0,0.24528,0.00011,23.99187]
[1777390501032,37.99,75919.91,0.0,0.24538,0.00011,23.99746]
[1777390501079,37.99,75919.91,0.0,0.24538,0.00011,23.99746]
[1777390501839,37.99,75908.81,0.0,0.24418,0.00011,23.93062]
[1777390502938,37.99,75908.81,0.0,0.24418,0.00011,23.93062]
[1777390503749,37.99,75910.19,0.0,0.24433,0.00011,23.93925]
[1777390508784,37.99,75909.49,0.0,0.24427,0.00011,23.93584]
[1777390509023,37.99,75909.49,0.0,0.24427,0.00011,23.93584]
[1777390509869,38.0,75907.09,0.0,0.24401,0.00011,23.92151]
[1777390511950,38.0,75905.82,0.0,0.24388,0.00011,23.91417]
[1777390513068,38.0,75906.47,0.0,0.24396,0.00011,23.91828]
[1777390513824,38.0,75909.89,0.0,0.24433,0.00011,23.93911]
[1777390518857,38.0,75910.56,0.0,0.24442,0.00011,23.94378]
[1777390523172,38.0,75904.81,0.0,0.2438,0.00011,23.90965]
[1777390523892,38.0,75899.56,0.0,0.24324,0.00011,23.87808]
[1777390525070,38.0,75899.77,0.0,0.24327,0.00011,23.87955]
[1777390527385,38.0,75897.88,0.0,0.24307,0.00011,23.86875]
[1777390527581,38.0,75897.88,0.0,0.24307,0.00011,23.86875]
[1777390527630,38.0,75897.88,0.0,0.24307,0.00011,23.86875]
[1777390527762,38.0,75897.88,0.0,0.24307,0.00011,23.86875]
[1777390527971,38.0,75891.31,0.0,0.24237,0.00011,23.82897]
[1777390530880,38.0,75889.3,0.0,0.24214,0.00011,23.81644]
[1777390530914,38.0,75889.3,0.0,0.24214,0.00011,23.81644]
[1777390530940,38.0,75889.3,0.0,0.24214,0.00011,23.81644]
[1777390530947,38.0,75890.12,0.0,0.24223,0.00011,23.82128]
[1777390531273,38.0,75890.12,0.0,0.24223,0.00011,23.82128]
[1777390531950,38.0,75881.22,0.0,0.24124,0.00011,23.76374]
[1777390534446,38.0,75874.59,0.0,0.24053,0.00011,23.72336]
[1777390534972,38.0,75875.2,0.0,0.24059,0.00011,23.727]
[1777390535681,38.0,75875.2,0.0,0.24059,0.00011,23.727]
[1777390541013,38.0,75872.8,0.0,0.24033,0.00011,23.7122]
[1777390543763,38.0,75869.94,0.0,0.24002,0.00011,23.69472]
[1777390548773,38.0,75867.69,0.0,0.23978,0.00011,23.68096]
[1777390551181,38.0,75867.18,0.0,0.23973,0.00011,23.6778]
[1777390551195,38.0,75867.18,0.0,0.23973,0.00011,23.6778]
[1777390551635,38.0,75867.18,0.0,0.23973,0.00011,23.6778]
[1777390551779,38.0,75867.18,0.0,0.23973,0.00011,23.6778]
[1777390551789,38.0,75866.66,0.0,0.23967,0.00011,23.67462]
[1777390554248,38.0,75869.01,0.0,0.23992,0.00011,23.68892]
[1777390554666,38.0,75869.05,0.0,0.23993,0.00011,23.68911]
[1777390555404,38.0,75869.05,0.0,0.23993,0.00011,23.68911]
[1777390555481,38.0,75869.05,0.0,0.23993,0.00011,23.68911]
[1777390555623,38.0,75869.05,0.0,0.23993,0.00011,23.68911]
[1777390555663,38.0,75869.05,0.0,0.23993,0.00011,23.68911]
[1777390555729,38.0,75869.05,0.0,0.23993,0.00011,23.68911]
[1777390555982,38.0,75874.76,0.0,0.24054,0.00011,23.72384]
[1777390558034,38.0,75891.47,0.0,0.24234,0.00011,23.82521]
[1777390559055,38.0,75892.58,0.0,0.24245,0.00011,23.83177]
[1777390559586,38.0,75892.58,0.0,0.24245,0.00011,23.83177]
[1777390559682,38.0,75893.74,0.0,0.24257,0.00011,23.83862]
[1777390561752,38.0,75894.83,0.0,0.24269,0.00011,23.84504]
[1777390562113,38.0,75892.62,0.0,0.24245,0.00011,23.83146]
[1777390563646,38.0,75892.03,0.0,0.24238,0.00011,23.82767]
[1777390563665,38.0,75892.03,0.0,0.24238,0.00011,23.82767]
[1777390563738,38.0,75891.08,0.0,0.24227,0.00011,23.82172]
[1777390565664,38.0,75890.13,0.0,0.24217,0.00011,23.81578]
[1777390570689,37.99,75887.95,0.0,0.24192,0.00011,23.80181]
[1777390573266,37.99,75882.59,0.0,0.24133,0.00011,23.7688]
[1777390573428,37.99,75882.59,0.0,0.24133,0.00011,23.7688]
[1777390573442,37.99,75882.59,0.0,0.24133,0.00011,23.7688]
[1777390573563,37.99,75882.59,0.0,0.24133,0.00011,23.7688]
[1777390573662,37.99,75878.62,0.0,0.2409,0.00011,23.74454]
[1777390577873,37.99,75877.33,0.0,0.24076,0.00011,23.73641]
[1777390577987,37.99,75881.51,0.0,0.24121,0.00011,23.76174]
[1777390578340,37.99,75881.51,0.0,0.24121,0.00011,23.76174]
[1777390578878,37.99,75887.72,0.0,0.24187,0.00011,23.79925]
[1777390579845,37.99,75887.72,0.0,0.24187,0.00011,23.79925]
[1777390579851,37.99,75887.72,0.0,0.24187,0.00011,23.79925]
[1777390579864,37.99,75894.92,0.0,0.24265,0.00011,23.84291]
[1777390584877,37.99,75891.18,0.0,0.24223,0.00011,23.81947]
[1777390589886,37.99,75888.26,0.0,0.2419,0.00011,23.80083]
[1777390589894,37.99,75888.26,0.0,0.2419,0.00011,23.80083]
[1777390591926,37.98,75886.35,0.0,0.24166,0.00011,23.78548]
[1777390596820,37.98,75895.85,0.0,0.24267,0.00011,23.84227]
[1777390601828,37.98,75894.36,0.0,0.24249,0.00011,23.83212]
[1777390602055,37.98,75894.36,0.0,0.24249,0.00011,23.83212]
[1777390607475,37.97,75891.02,0.0,0.2421,0.00011,23.81041]
[1777390612159,37.97,75892.28,0.0,0.24222,0.00011,23.81722]
[1777390618551,37.97,75893.02,0.0,0.24227,0.00011,23.82014]
[1777390619345,37.97,75893.02,0.0,0.24227,0.00011,23.82014]
[1777390619478,37.97,75893.02,0.0,0.24227,0.00011,23.82014]
[1777390619562,37.97,75893.35,0.0,0.2423,0.00011,23.82192]
[1777390620858,37.96,75904.24,0.0,0.24348,0.00011,23.88767]
[1777390621808,37.96,75904.24,0.0,0.24348,0.00011,23.88767]
[1777390624254,37.96,75910.08,0.0,0.24409,0.00011,23.92212]
[1777390624395,37.96,75910.08,0.0,0.24409,0.00011,23.92212]
[1777390624594,37.96,75912.01,0.0,0.2443,0.00011,23.93345]
[1777390626607,37.96,75922.25,0.0,0.2454,0.00011,23.99455]
[1777390628662,37.96,75923.02,0.0,0.24547,0.00011,23.99879]
[1777390629131,37.96,75923.02,0.0,0.24547,0.00011,23.99879]
[1777390629118,37.96,75923.74,0.0,0.24554,0.00011,24.00273]
[1777390629144,37.96,75923.74,0.0,0.24554,0.00011,24.00273]
[1777390629629,37.95,75923.74,0.0,0.24553,0.00011,24.00232]
[1777390632985,37.96,75912.87,0.0,0.24436,0.00011,23.93692]
[1777390638692,37.96,75918.08,0.0,0.24493,0.00011,23.96896]
[1777390643728,37.96,75920.09,0.0,0.24516,0.00011,23.98155]
[1777390644939,37.96,75920.09,0.0,0.24516,0.00011,23.98155]
[1777390644947,37.96,75920.09,0.0,0.24516,0.00011,23.98155]
[1777390646039,37.96,75919.95,0.0,0.24515,0.00011,23.98081]
[1777390648764,37.96,75931.77,0.0,0.24644,0.00011,24.05238]
[1777390649769,37.96,75921.14,0.0,0.24528,0.00011,23.98838]
[1777390652615,37.96,75920.47,0.0,0.24519,0.00011,23.98116]
[1777390656928,37.96,75922.37,0.0,0.24541,0.00011,23.99307]
[1777390658920,37.96,75932.63,0.0,0.24653,0.00011,24.05506]
[1777390658966,37.96,75932.63,0.0,0.24653,0.00011,24.05506]
[1777390659041,37.96,75932.63,0.0,0.24653,0.00011,24.05506]
[1777390659215,37.96,75932.63,0.0,0.24653,0.00011,24.05506]
[1777390659599,37.96,75933.49,0.0,0.24663,0.00011,24.06034]
[1777390659983,37.96,75933.49,0.0,0.24663,0.00011,24.06034]
[1777390660083,37.96,75961.3,0.0,0.24967,0.00011,24.22698]
[1777390660199,37.96,75961.3,0.0,0.24967,0.00011,24.22698]
[1777390660413,37.96,75961.3,0.0,0.24967,0.00011,24.22698]
[1777390661075,37.96,75981.24,0.0,0.25186,0.00011,24.34571]
[1777390661913,37.96,75976.2,0.0,0.2513,0.00011,24.31558]
[1777390662883,37.96,75976.2,0.0,0.2513,0.00011,24.31558]
[1777390662971,37.96,75977.02,0.0,0.25139,0.00011,24.3203]
[1777390663911,37.96,75977.02,0.0,0.25139,0.00011,24.3203]
[1777390663939,37.96,75976.87,0.0,0.25137,0.00011,24.31925]
[1777390665724,37.96,75976.87,0.0,0.25136,0.00011,24.31909]
[1777390665888,37.96,75975.87,0.0,0.25125,0.00011,24.31298]
[1777390667269,37.96,75975.26,0.0,0.25118,0.00011,24.3092]
[1777390667901,37.96,75975.26,0.0,0.25118,0.00011,24.30903]
[1777390672936,37.96,75975.88,0.0,0.25123,0.00011,24.31178]
[1777390674838,37.96,75975.86,0.0,0.25122,0.00011,24.31147]
[1777390674950,37.96,75974.81,0.0,0.2511,0.00011,24.30504]
[1777390679545,37.95,75967.73,0.0,0.25031,0.00011,24.26223]
[1777390679986,37.95,75967.03,0.0,0.25023,0.00011,24.25791]
[1777390681502,37.95,75972.74,0.0,0.25086,0.00011,24.29175]
[1777390682315,37.95,75978.08,0.0,0.25144,0.00011,24.32333]
[1777390682334,37.95,75978.08,0.0,0.25144,0.00011,24.32333]
[1777390682359,37.95,75978.08,0.0,0.25144,0.00011,24.32333]
[1777390682369,37.95,75978.08,0.0,0.25144,0.00011,24.32333]
[1777390682418,37.95,75978.08,0.0,0.25144,0.00011,24.32333]
[1777390683114,37.95,75977.29,0.0,0.25135,0.00011,24.31841]
[1777390685055,37.95,75977.29,0.0,0.25134,0.00011,24.31819]
[1777390685145,37.95,75979.77,0.0,0.25161,0.00011,24.33272]
[1777390687674,37.95,75979.1,0.0,0.25153,0.00011,24.32828]
[1777390688097,37.95,75986.1,0.0,0.2523,0.00011,24.36963]
[1777390689077,37.95,75986.1,0.0,0.2523,0.00011,24.36963]
[1777390689148,37.95,75992.49,0.0,0.253,0.00011,24.40726]
[1777390691080,37.95,75992.49,0.0,0.25299,0.00011,24.40696]
[1777390691092,37.95,75992.49,0.0,0.25299,0.00011,24.40696]
[1777390694591,37.94,75991.82,0.0,0.25289,0.00011,24.4018]
[1777390694629,37.94,75991.82,0.0,0.25289,0.00011,24.4018]
[1777390694697,37.94,75991.82,0.0,0.25289,0.00011,24.4018]
[1777390695017,37.94,75991.82,0.0,0.25289,0.00011,24.4018]
[1777390695117,37.94,75991.82,0.0,0.25289,0.00011,24.4018]
[1777390695107,37.94,75982.0,0.0,0.25181,0.00011,24.34352]
[1777390696100,37.94,75981.31,0.0,0.25172,0.00011,24.33888]
[1777390697185,37.94,75981.31,0.0,0.25172,0.00011,24.33888]
[1777390699401,37.94,75966.35,0.0,0.25007,0.00011,24.24929]
[1777390701385,37.94,75965.13,0.0,0.24993,0.00011,24.24174]
[1777390701426,37.94,75965.13,0.0,0.24993,0.00011,24.24174]
[1777390703212,37.94,75962.44,0.0,0.24963,0.00011,24.22542]
[1777390704158,37.94,75963.31,0.0,0.24972,0.00011,24.2305]
[1777390709191,37.93,75957.87,0.0,0.24912,0.00011,24.19742]
[1777390710588,37.93,75957.55,0.0,0.24908,0.00011,24.1955]
[1777390710628,37.93,75957.55,0.0,0.24908,0.00011,24.1955]
[1777390710697,37.93,75957.55,0.0,0.24908,0.00011,24.1955]
[1777390711205,37.93,75958.09,0.0,0.24911,0.00011,24.19518]
[1777390713219,37.93,75945.94,0.0,0.24778,0.00011,24.12228]
[1777390713505,37.93,75945.94,0.0,0.24778,0.00011,24.12228]
[1777390713533,37.93,75945.94,0.0,0.24778,0.00011,24.12228]
[1777390714630,37.93,75945.02,0.0,0.24768,0.00011,24.11675]
[1777390714638,37.93,75945.02,0.0,0.24768,0.00011,24.11675]
[1777390714665,37.93,75942.11,0.0,0.24736,0.00011,24.09929]
[1777390715380,37.93,75942.11,0.0,0.24736,0.00011,24.09929]
[1777390715472,37.93,75941.62,0.0,0.24731,0.00011,24.09634]
[1777390721140,37.93,75950.09,0.0,0.24824,0.00011,24.14725]
[1777390721236,37.93,75949.68,0.0,0.24819,0.00011,24.14475]
[1777390721368,37.93,75948.98,0.0,0.24812,0.00011,24.14055]
[1777390727320,37.93,75946.17,0.0,0.24781,0.00011,24.12356]
[1777390729000,37.93,75946.17,0.0,0.24781,0.00011,24.12356]
[1777390729137,37.93,75946.17,0.0,0.24781,0.00011,24.12356]
[1777390729155,37.93,75945.6,0.0,0.24774,0.00011,24.1201]
[1777390733231,37.93,75938.31,0.0,0.24695,0.00011,24.07629]
[1777390733413,37.93,75933.11,0.0,0.24638,0.00011,24.04504]
[1777390733457,37.93,75933.11,0.0,0.24638,0.00011,24.04504]
[1777390733556,37.93,75926.63,0.0,0.24567,0.00011,24.00607]
[1777390739405,37.94,75925.66,0.0,0.24558,0.00011,24.00093]
[1777390743908,37.94,75915.02,0.0,0.24444,0.00011,23.93726]
[1777390745783,37.94,75918.57,0.0,0.24483,0.00011,23.95908]
[1777390746402,37.94,75919.27,0.0,0.24491,0.00011,23.9635]
[1777390748398,37.94,75933.68,0.0,0.24648,0.00011,24.05068]
[1777390751441,37.94,75934.67,0.0,0.2466,0.00011,24.05692]
[1777390751490,37.94,75935.33,0.0,0.24667,0.00011,24.06098]
[1777390753401,37.94,75933.7,0.0,0.24649,0.00011,24.05126]
[1777390753809,37.94,75933.7,0.0,0.24649,0.00011,24.05126]
[1777390753829,37.94,75938.03,0.0,0.24697,0.00011,24.07739]
[1777390760227,37.94,75940.98,0.0,0.2473,0.00011,24.09535]
[1777390765562,37.94,75947.51,0.0,0.24801,0.00011,24.1346]
[1777390766210,37.94,75949.92,0.0,0.24827,0.00011,24.14903]
[1777390767173,37.94,75962.48,0.0,0.24965,0.00011,24.22413]
[1777390768345,37.94,75965.18,0.0,0.24994,0.00011,24.24014]
[1777390768610,37.94,75965.18,0.0,0.24994,0.00011,24.24001]
[1777390770003,37.94,75965.18,0.0,0.24994,0.00011,24.24001]
[1777390771110,37.94,75967.58,0.0,0.2502,0.00011,24.25419]
[1777390771174,37.94,75968.58,0.0,0.25029,0.00011,24.25663]
[1777390775089,37.94,75977.47,0.0,0.25125,0.00011,24.30909]
[1777390775190,37.94,75976.79,0.0,0.25118,0.00011,24.30504]
[1777390776772,37.94,75976.79,0.0,0.25118,0.00011,24.30484]
[1777390776874,37.94,75976.98,0.0,0.25119,0.00011,24.30577]
[1777390782711,37.93,75977.05,0.0,0.25118,0.00011,24.30495]
[1777390784759,37.93,75977.89,0.0,0.25126,0.00011,24.30953]
[1777390786153,37.93,75979.9,0.0,0.25148,0.00011,24.32128]
[1777390791780,37.93,75987.85,0.0,0.25232,0.00011,24.36699]
[1777390796815,37.92,75986.94,0.0,0.25219,0.00011,24.36005]
[1777390801874,37.92,75985.19,0.0,0.25198,0.00011,24.34863]
[1777390802064,37.92,75977.62,0.0,0.25114,0.00011,24.30338]
[1777390804382,37.92,75979.66,0.0,0.25136,0.00011,24.31516]
[1777390804528,37.92,75979.66,0.0,0.25136,0.00011,24.31516]
[1777390804873,37.92,75979.66,0.0,0.25136,0.00011,24.31496]
[1777390805475,37.92,75979.66,0.0,0.25136,0.00011,24.31496]
[1777390805484,37.92,75979.66,0.0,0.25136,0.00011,24.31496]
[1777390806019,37.92,75979.66,0.0,0.25136,0.00011,24.31496]
[1777390806392,37.91,75982.18,0.0,0.25163,0.00011,24.32974]
[1777390810017,37.91,75983.84,0.0,0.2518,0.00011,24.33893]
[1777390810025,37.91,75983.84,0.0,0.2518,0.00011,24.33893]
[1777390813898,37.91,75981.74,0.0,0.25155,0.00011,24.32553]
[1777390813996,37.91,75980.78,0.0,0.25144,0.00011,24.31959]
[1777390815079,37.91,75980.78,0.0,0.25144,0.00011,24.31959]
[1777390815301,37.91,75978.47,0.0,0.25118,0.00011,24.30562]
[1777390819713,37.91,75981.13,0.0,0.25146,0.00011,24.32059]
[1777390820312,37.91,75981.13,0.0,0.25146,0.00011,24.32059]
[1777390825792,37.9,75979.48,0.0,0.25125,0.00011,24.30945]
[1777390827392,37.9,75982.49,0.0,0.25157,0.00011,24.32693]
[1777390828325,37.9,75982.49,0.0,0.25157,0.00011,24.32693]
[1777390829044,37.9,75988.94,0.0,0.25227,0.00011,24.36478]
[1777390830288,37.9,75988.94,0.0,0.25227,0.00011,24.36478]
[1777390830664,37.9,75992.3,0.0,0.25264,0.00011,24.38443]
[1777390836093,37.89,75991.32,0.0,0.25248,0.00011,24.37353]
[1777390841128,37.89,75994.68,0.0,0.25282,0.00011,24.3921]
[1777390846163,37.88,75995.3,0.0,0.25286,0.00011,24.39444]
[1777390846825,37.88,75995.3,0.0,0.25286,0.00011,24.39444]
[1777390847174,37.88,75995.73,0.0,0.2529,0.00011,24.39672]
[1777390852213,37.88,75996.16,0.0,0.25293,0.00011,24.39795]
[1777390852944,37.88,75996.16,0.0,0.25293,0.00011,24.39795]
[1777390853403,37.88,75995.58,0.0,0.25286,0.00011,24.39425]
[1777390853412,37.88,75995.58,0.0,0.25286,0.00011,24.39425]
[1777390854199,37.88,75995.58,0.0,0.25286,0.00011,24.39425]
[1777390854491,37.88,75994.17,0.0,0.2527,0.00011,24.38562]
[1777390854498,37.88,75994.17,0.0,0.2527,0.00011,24.38562]
[1777390854913,37.88,75994.17,0.0,0.2527,0.00011,24.38562]
[1777390855232,37.87,75992.72,0.0,0.25253,0.00011,24.37677]
[1777390860266,37.87,75996.85,0.0,0.25296,0.00011,24.40001]
[1777390865302,37.87,76002.34,0.0,0.25354,0.00011,24.43125]
[1777390867802,37.86,76004.09,0.0,0.25373,0.00011,24.44135]
[1777390867869,37.86,76004.09,0.0,0.25373,0.00011,24.44135]
[1777390868271,37.86,76004.09,0.0,0.25373,0.00011,24.44135]
[1777390868305,37.86,76004.09,0.0,0.25373,0.00011,24.44135]
[1777390868356,37.86,76010.67,0.0,0.25446,0.00011,24.48003]
[1777390868609,37.86,76010.67,0.0,0.25446,0.00011,24.48003]
[1777390868670,37.86,76010.67,0.0,0.25446,0.00011,24.48003]
[1777390869379,37.86,76025.91,0.0,0.25614,0.00011,24.56943]
[1777390870041,37.86,76025.91,0.0,0.25614,0.00011,24.56943]
[1777390870341,37.86,76025.91,0.0,0.25613,0.00011,24.5691]
[1777390871116,37.86,76025.91,0.0,0.25613,0.00011,24.5691]
[1777390871348,37.86,76028.96,0.0,0.25646,0.00011,24.58666]
[1777390871824,37.86,76028.96,0.0,0.25646,0.00011,24.58666]
[1777390872356,37.86,76027.53,0.0,0.2563,0.00011,24.5778]
[1777390872933,37.86,76027.53,0.0,0.2563,0.00011,24.5778]
[1777390873362,37.86,76025.88,0.0,0.25611,0.00011,24.56808]
[1777390873773,37.86,76025.88,0.0,0.25611,0.00011,24.56808]
[1777390874369,37.86,76024.52,0.0,0.25595,0.00011,24.55963]
[1777390874689,37.86,76024.52,0.0,0.25595,0.00011,24.55963]
[1777390875377,37.85,76024.41,0.0,0.25593,0.00011,24.55856]
[1777390875789,37.85,76024.41,0.0,0.25593,0.00011,24.55856]
[1777390875857,37.85,76024.41,0.0,0.25593,0.00011,24.55856]
[1777390876385,37.85,76023.91,0.0,0.25586,0.00011,24.55479]
[1777390877191,37.85,76023.91,0.0,0.25586,0.00011,24.55479]
[1777390880806,37.85,76023.12,0.0,0.25577,0.00011,24.55027]
[1777390880817,37.85,76023.12,0.0,0.25577,0.00011,24.55027]
[1777390881210,37.85,76023.12,0.0,0.25577,0.00011,24.55027]
[1777390882319,37.85,76022.26,0.0,0.25568,0.00011,24.54525]
[1777390882675,37.85,76020.52,0.0,0.25549,0.00011,24.53498]
[1777390883433,37.85,76019.92,0.0,0.25542,0.00011,24.53149]
[1777390884507,37.85,76020.13,0.0,0.25545,0.00011,24.53286]
[1777390884583,37.85,76021.72,0.0,0.25562,0.00011,24.54224]
[1777390885649,37.85,76021.72,0.0,0.25562,0.00011,24.54224]
[1777390886774,37.85,76024.35,0.0,0.25592,0.00011,24.55787]
[1777390887021,37.85,76024.35,0.0,0.25592,0.00011,24.55787]
[1777390887045,37.85,76021.39,0.0,0.25559,0.00011,24.54041]
[1777390889338,37.85,76016.11,0.0,0.255,0.00011,24.50925]
[1777390893747,37.85,76008.76,0.0,0.25413,0.00011,24.46049]
[1777390895058,37.85,76007.02,0.0,0.25392,0.00011,24.44951]
[1777390895075,37.85,76007.02,0.0,0.25392,0.00011,24.44951]
[1777390897758,37.84,76006.35,0.0,0.25383,0.00011,24.44488]
[1777390897814,37.84,76006.35,0.0,0.25383,0.00011,24.44488]
[1777390899419,37.84,76006.29,0.0,0.25381,0.00011,24.44388]
[1777390899435,37.84,76006.29,0.0,0.25381,0.00011,24.44388]
[1777390899547,37.84,75999.64,0.0,0.25307,0.00011,24.40409]
[1777390903463,37.84,76000.07,0.0,0.2531,0.00011,24.40556]
[1777390903574,37.84,76000.86,0.0,0.25318,0.00011,24.40998]
[1777390906944,37.83,76001.65,0.0,0.25326,0.00011,24.41413]
[1777390906959,37.83,76001.65,0.0,0.25326,0.00011,24.41413]
[1777390907043,37.83,75999.45,0.0,0.25301,0.00011,24.40079]
[1777390908292,37.83,75988.25,0.0,0.25176,0.00011,24.33388]
[1777390910566,37.83,75987.91,0.0,0.25172,0.00011,24.33148]
[1777390911118,37.83,75987.91,0.0,0.25172,0.00011,24.33148]
[1777390911716,37.83,75988.97,0.0,0.25183,0.00011,24.33761]
[1777390911729,37.83,75988.97,0.0,0.25183,0.00011,24.33761]
[1777390913577,37.83,75988.68,0.0,0.25179,0.00011,24.33551]
[1777390914379,37.83,75987.17,0.0,0.25162,0.00011,24.32633]
[1777390919402,37.83,75981.59,0.0,0.251,0.00011,24.29255]
[1777390924407,37.82,75988.34,0.0,0.25172,0.00011,24.33194]
[1777390929422,37.82,75990.66,0.0,0.25196,0.00011,24.34493]
[1777390929635,37.82,75988.79,0.0,0.25175,0.00011,24.33361]
[1777390931353,37.82,75975.29,0.0,0.25026,0.00011,24.25273]
[1777390936370,37.82,75975.87,0.0,0.25032,0.00011,24.25602]
[1777390936529,37.82,75977.52,0.0,0.2505,0.00011,24.26582]
[1777390938830,37.82,75990.88,0.0,0.25197,0.00011,24.34519]
[1777390943860,37.82,75987.29,0.0,0.25156,0.00011,24.32321]
[1777390948895,37.81,75989.27,0.0,0.25176,0.00011,24.33431]
[1777390952041,37.81,75988.53,0.0,0.25167,0.00011,24.32945]
[1777390952476,37.81,75985.37,0.0,0.2513,0.00011,24.30707]
[1777390957479,37.81,75987.25,0.0,0.2515,0.00011,24.31776]
[1777390962132,37.81,75988.23,0.0,0.25159,0.00011,24.32289]
[1777390962233,37.81,75987.18,0.0,0.25147,0.00011,24.31647]
[1777390968189,37.8,75987.36,0.0,0.25148,0.00011,24.31695]
[1777390968239,37.8,75986.51,0.0,0.25138,0.00011,24.31158]
[1777390972236,37.8,75986.67,0.0,0.25139,0.00011,24.31224]
[1777390972282,37.8,75986.36,0.0,0.25136,0.00011,24.31024]
[1777390978097,37.8,75983.64,0.0,0.25104,0.00011,24.29303]
[1777390980980,37.8,75984.57,0.0,0.25114,0.00011,24.29845]
[1777390981020,37.8,75984.57,0.0,0.25114,0.00011,24.29845]
[1777390981121,37.8,75984.57,0.0,0.25114,0.00011,24.29845]
[1777390982686,37.8,75978.28,0.0,0.25044,0.00011,24.26047]
[1777390984375,37.8,75971.03,0.0,0.24964,0.00011,24.217]
[1777390986770,37.8,75971.91,0.0,0.24973,0.00011,24.22213]
[1777390986782,37.8,75971.91,0.0,0.24973,0.00011,24.22213]
[1777390987605,37.8,75969.47,0.0,0.24946,0.00011,24.20746]
[1777390987632,37.8,75969.47,0.0,0.24946,0.00011,24.20746]
[1777390988425,37.8,75969.47,0.0,0.24946,0.00011,24.20746]
[1777390988476,37.8,75969.5,0.0,0.24946,0.00011,24.20761]
[1777390990442,37.8,75969.5,0.0,0.24946,0.00011,24.20759]
[1777390990451,37.8,75970.11,0.0,0.24953,0.00011,24.21125]
[1777390995670,37.8,75972.1,0.0,0.24975,0.00011,24.22306]
[1777391001393,37.8,75966.06,0.0,0.24908,0.00011,24.18682]
[1777391007434,37.8,75968.89,0.0,0.24939,0.00011,24.20381]
[1777391012669,37.8,75962.34,0.0,0.24865,0.00011,24.16103]
[1777391012826,37.8,75962.34,0.0,0.24865,0.00011,24.16103]
[1777391013026,37.8,75962.34,0.0,0.24865,0.00011,24.16103]
[1777391013343,37.8,75952.57,0.0,0.24758,0.00011,24.10233]
[1777391013840,37.8,75952.57,0.0,0.24758,0.00011,24.10233]
[1777391014425,37.8,75943.19,0.0,0.24655,0.00011,24.04589]
[1777391015198,37.8,75943.19,0.0,0.24655,0.00011,24.04589]
[1777391015664,37.8,75943.19,0.0,0.24655,0.00011,24.04601]
[1777391017746,37.8,75941.89,0.0,0.24642,0.00011,24.03841]
[1777391018377,37.8,75942.33,0.0,0.24646,0.00011,24.04107]
[1777391020532,37.8,75941.74,0.0,0.2464,0.00011,24.03775]
[1777391020546,37.8,75941.74,0.0,0.2464,0.00011,24.03775]
[1777391020737,37.8,75940.27,0.0,0.24624,0.00011,24.02887]
[1777391020781,37.8,75940.27,0.0,0.24624,0.00011,24.02887]
[1777391020823,37.8,75940.27,0.0,0.24624,0.00011,24.02887]
[1777391021399,37.8,75940.28,0.0,0.24625,0.00011,24.02906]
[1777391021772,37.8,75940.28,0.0,0.24625,0.00011,24.02906]
[1777391021821,37.8,75940.28,0.0,0.24625,0.00011,24.02906]
[1777391025427,37.8,75930.91,0.0,0.24524,0.00011,23.97315]
[1777391030467,37.8,75932.33,0.0,0.24541,0.00011,23.98262]
[1777391035502,37.81,75930.54,0.0,0.24523,0.00011,23.97264]
[1777391040536,37.81,75931.1,0.0,0.2453,0.00011,23.9767]
[1777391045573,37.81,75934.19,0.0,0.24566,0.00011,23.99636]
[1777391047802,37.81,75938.37,0.0,0.24612,0.00011,24.02186]
[1777391048595,37.81,75939.43,0.0,0.24624,0.00011,24.02836]
[1777391049991,37.81,75939.06,0.0,0.2462,0.00011,24.02613]
[1777391050778,37.81,75938.32,0.0,0.24612,0.00011,24.02184]
[1777391055798,37.82,75933.52,0.0,0.24561,0.00011,23.99345]
[1777391059261,37.82,75930.82,0.0,0.24532,0.00011,23.97753]
[1777391059383,37.82,75930.0,0.0,0.24523,0.00011,23.97272]
[1777391063257,37.82,75929.07,0.0,0.24514,0.00011,23.96757]
[1777391064573,37.82,75926.92,0.0,0.24491,0.00011,23.95472]
[1777391064595,37.82,75926.92,0.0,0.24491,0.00011,23.95472]
[1777391064146,37.82,75916.56,0.0,0.24379,0.00011,23.8921]
[1777391065343,37.82,75916.56,0.0,0.24379,0.00011,23.8921]
[1777391065378,37.82,75911.75,0.0,0.24327,0.00011,23.86314]
[1777391067609,37.82,75911.75,0.0,0.24327,0.00011,23.86314]
[1777391067888,37.82,75910.35,0.0,0.24313,0.00011,23.8555]
[1777391069368,37.82,75910.35,0.0,0.24313,0.00011,23.8555]
[1777391069440,37.82,75911.13,0.0,0.24322,0.00011,23.86054]
[1777391070887,37.83,75916.87,0.0,0.24385,0.00011,23.8957]
[1777391071403,37.83,75916.87,0.0,0.24385,0.00011,23.8957]
[1777391073416,37.83,75922.23,0.0,0.24442,0.00011,23.92529]
[1777391073498,37.83,75925.45,0.0,0.24478,0.00011,23.945]
[1777391079623,37.83,75924.4,0.0,0.24468,0.00011,23.93971]
[1777391086852,37.84,75922.0,0.0,0.24445,0.00011,23.92673]
[1777391086872,37.84,75922.0,0.0,0.24445,0.00011,23.92673]
[1777391091897,37.84,75924.02,0.0,0.2447,0.00011,23.94036]
[1777391093404,37.84,75924.02,0.0,0.2447,0.00011,23.94036]
[1777391093643,37.84,75924.02,0.0,0.2447,0.00011,23.94036]
[1777391095240,37.84,75923.49,0.0,0.24465,0.00011,23.93784]
[1777391095256,37.84,75923.49,0.0,0.24465,0.00011,23.93784]
[1777391095364,37.84,75923.49,0.0,0.24465,0.00011,23.93784]
[1777391095680,37.84,75921.61,0.0,0.24445,0.00011,23.92645]
[1777391095710,37.84,75921.61,0.0,0.24445,0.00011,23.92645]
[1777391095925,37.84,75921.61,0.0,0.24446,0.00011,23.92694]
[1777391100967,37.84,75917.61,0.0,0.24401,0.00011,23.90212]
[1777391105788,37.84,75919.91,0.0,0.24428,0.00011,23.91693]
[1777391106332,37.85,75920.05,0.0,0.2443,0.00011,23.91806]
[1777391107820,37.85,75914.89,0.0,0.24375,0.00011,23.88735]
[1777391107827,37.85,75914.89,0.0,0.24375,0.00011,23.88735]
[1777391107847,37.85,75914.89,0.0,0.24376,0.00011,23.88768]
[1777391109839,37.85,75914.89,0.0,0.24376,0.00011,23.888]
[1777391110026,37.85,75916.37,0.0,0.24393,0.00011,23.89729]
[1777391115598,37.85,75917.72,0.0,0.2441,0.00011,23.90675]
[1777391116066,37.86,75918.31,0.0,0.24417,0.00011,23.91064]
[1777391116978,37.86,75918.31,0.0,0.24417,0.00011,23.91064]
[1777391117740,37.86,75912.16,0.0,0.2435,0.00011,23.87352]
[1777391117752,37.86,75912.16,0.0,0.2435,0.00011,23.87352]
[1777391118196,37.86,75912.16,0.0,0.2435,0.00011,23.87352]
[1777391118207,37.86,75912.16,0.0,0.2435,0.00011,23.87352]
[1777391118333,37.86,75912.16,0.0,0.2435,0.00011,23.87352]
[1777391118532,37.86,75912.16,0.0,0.2435,0.00011,23.87352]
[1777391118613,37.86,75909.04,0.0,0.24316,0.00011,23.85444]
[1777391119961,37.86,75908.44,0.0,0.2431,0.00011,23.85068]
[1777391120098,37.85,75903.42,0.0,0.24255,0.00011,23.8201]
[1777391124536,37.85,75905.36,0.0,0.24276,0.00011,23.8317]
[1777391124569,37.85,75903.5,0.0,0.24255,0.00011,23.82029]
[1777391124706,37.85,75903.5,0.0,0.24255,0.00011,23.82029]
[1777391124841,37.85,75903.5,0.0,0.24255,0.00011,23.82029]
[1777391125268,37.85,75903.5,0.0,0.24255,0.00011,23.82029]
[1777391125411,37.85,75903.5,0.0,0.24255,0.00011,23.82029]
[1777391125477,37.85,75916.31,0.0,0.24394,0.00011,23.89787]
[1777391128057,37.85,75917.57,0.0,0.24407,0.00011,23.90533]
[1777391128171,37.85,75917.57,0.0,0.24407,0.00011,23.90533]
[1777391128644,37.85,75917.57,0.0,0.24407,0.00011,23.90533]
[1777391130079,37.85,75915.35,0.0,0.24382,0.00011,23.8913]
[1777391130126,37.85,75915.35,0.0,0.24382,0.00011,23.8913]
[1777391130180,37.85,75915.15,0.0,0.2438,0.00011,23.88991]
[1777391135210,37.85,75915.94,0.0,0.24385,0.00011,23.8906]
[1777391136943,37.85,75915.94,0.0,0.24384,0.00011,23.89043]
[1777391137024,37.85,75915.94,0.0,0.24384,0.00011,23.89043]
[1777391137041,37.85,75915.94,0.0,0.24384,0.00011,23.89043]
[1777391137060,37.85,75915.94,0.0,0.24384,0.00011,23.89043]
[1777391137196,37.85,75915.94,0.0,0.24384,0.00011,23.89043]
[1777391137641,37.85,75915.94,0.0,0.24384,0.00011,23.89043]
[1777391138749,37.85,75910.04,0.0,0.24319,0.00011,23.85415]
[1777391140152,37.85,75904.97,0.0,0.24264,0.00011,23.82325]
[1777391140162,37.85,75904.97,0.0,0.24264,0.00011,23.82325]
[1777391140164,37.85,75904.97,0.0,0.24264,0.00011,23.82325]
[1777391140254,37.85,75905.74,0.0,0.24273,0.00011,23.82793]
[1777391140878,37.85,75905.74,0.0,0.24273,0.00011,23.82793]
[1777391140903,37.85,75905.74,0.0,0.24273,0.00011,23.82793]
[1777391140917,37.85,75905.74,0.0,0.24273,0.00011,23.82793]
[1777391141252,37.85,75905.74,0.0,0.24272,0.00011,23.82773]
[1777391142781,37.84,75913.89,0.0,0.2436,0.00011,23.87708]
[1777391142971,37.84,75913.89,0.0,0.2436,0.00011,23.87708]
[1777391143129,37.84,75913.89,0.0,0.2436,0.00011,23.87708]
[1777391143145,37.84,75913.89,0.0,0.2436,0.00011,23.87708]
[1777391143173,37.84,75913.89,0.0,0.2436,0.00011,23.87708]
[1777391143427,37.84,75913.89,0.0,0.2436,0.00011,23.87708]
[1777391143492,37.84,75926.1,0.0,0.24493,0.00011,23.95088]
[1777391144817,37.85,75926.1,0.0,0.24493,0.00011,23.95114]
[1777391145286,37.85,75926.1,0.0,0.24493,0.00011,23.95114]
[1777391145575,37.85,75926.1,0.0,0.24493,0.00011,23.95114]
[1777391145650,37.85,75945.04,0.0,0.24701,0.00011,24.06564]
[1777391146153,37.85,75945.04,0.0,0.24701,0.00011,24.06564]
[1777391146178,37.85,75945.04,0.0,0.24701,0.00011,24.06564]
[1777391146194,37.85,75945.04,0.0,0.24701,0.00011,24.06564]
[1777391152370,37.85,75938.62,0.0,0.24631,0.00011,24.02734]
[1777391152409,37.85,75938.62,0.0,0.24631,0.00011,24.02734]
[1777391152603,37.85,75940.44,0.0,0.24651,0.00011,24.03832]
[1777391157042,37.85,75942.88,0.0,0.24678,0.00011,24.05317]
[1777391157116,37.85,75942.88,0.0,0.24678,0.00011,24.05317]
[1777391157711,37.85,75953.09,0.0,0.2479,0.00011,24.11475]
[1777391158391,37.85,75953.09,0.0,0.2479,0.00011,24.11475]
[1777391163367,37.85,75954.92,0.0,0.24811,0.00011,24.12599]
[1777391163377,37.85,75954.92,0.0,0.24811,0.00011,24.12599]
[1777391165501,37.85,75948.93,0.0,0.24745,0.00011,24.09011]
[1777391165558,37.85,75941.97,0.0,0.24669,0.00011,24.0483]
[1777391166482,37.85,75941.97,0.0,0.24669,0.00011,24.0483]
[1777391166742,37.85,75940.87,0.0,0.24657,0.00011,24.04179]
[1777391166786,37.85,75940.87,0.0,0.24657,0.00011,24.04179]
[1777391167542,37.85,75940.87,0.0,0.24657,0.00011,24.04179]
[1777391167581,37.85,75930.57,0.0,0.24545,0.00011,23.97975]
[1777391168491,37.85,75930.57,0.0,0.24545,0.00011,23.97975]
[1777391168501,37.85,75930.57,0.0,0.24545,0.00011,23.97975]
[1777391168544,37.85,75931.58,0.0,0.24557,0.00011,23.98604]
[1777391170517,37.85,75931.58,0.0,0.24557,0.00011,23.98623]
[1777391170537,37.85,75931.58,0.0,0.24557,0.00011,23.98623]
[1777391170556,37.85,75931.14,0.0,0.24552,0.00011,23.98374]
[1777391171380,37.85,75931.14,0.0,0.24552,0.00011,23.98374]
[1777391171397,37.85,75931.14,0.0,0.24552,0.00011,23.98374]
[1777391171498,37.85,75929.58,0.0,0.24536,0.00011,23.97451]
[1777391172184,37.85,75929.58,0.0,0.24536,0.00011,23.97451]
[1777391172627,37.85,75924.93,0.0,0.24485,0.00011,23.94659]
[1777391175936,37.85,75926.65,0.0,0.24505,0.00011,23.95721]
[1777391176505,37.85,75929.0,0.0,0.24531,0.00011,23.97163]
[1777391178517,37.86,75938.28,0.0,0.24633,0.00011,24.02799]
[1777391180637,37.86,75940.34,0.0,0.24655,0.00011,24.04055]
[1777391180645,37.86,75940.34,0.0,0.24655,0.00011,24.04055]
[1777391180729,37.86,75940.77,0.0,0.2466,0.00011,24.04327]
[1777391187580,37.86,75940.37,0.0,0.24657,0.00011,24.04167]
[1777391192616,37.86,75942.8,0.0,0.24683,0.00011,24.05354]
[1777391194482,37.86,75943.63,0.0,0.24692,0.00011,24.05865]
[1777391194724,37.86,75946.3,0.0,0.24722,0.00011,24.07483]
[1777391196189,37.86,75946.3,0.0,0.24722,0.00011,24.07502]
[1777391196816,37.86,75953.46,0.0,0.24801,0.00011,24.11807]
[1777391200669,37.86,75952.55,0.0,0.24791,0.00011,24.1127]
[1777391200684,37.86,75952.55,0.0,0.24791,0.00011,24.1127]
[1777391202889,37.86,75943.64,0.0,0.24694,0.00011,24.05924]
[1777391203696,37.86,75943.64,0.0,0.24694,0.00011,24.05924]
[1777391208731,37.86,75943.12,0.0,0.24689,0.00011,24.05651]
[1777391213766,37.87,75942.05,0.0,0.24678,0.00011,24.0505]
[1777391218802,37.87,75935.45,0.0,0.24607,0.00011,24.01122]
[1777391223836,37.87,75939.28,0.0,0.2465,0.00011,24.03506]
[1777391228887,37.87,75930.8,0.0,0.24558,0.00011,23.98441]
[1777391229243,37.87,75930.8,0.0,0.24558,0.00011,23.98441]
[1777391235216,37.87,75927.13,0.0,0.2452,0.00011,23.96342]
[1777391238238,37.88,75927.91,0.0,0.2453,0.00011,23.96878]
[1777391239200,37.88,75929.86,0.0,0.24552,0.00011,23.98098]
[1777391241300,37.88,75937.92,0.0,0.24641,0.00011,24.02997]
[1777391246326,37.88,75937.99,0.0,0.24643,0.00011,24.03095]
[1777391251327,37.88,75941.95,0.0,0.24687,0.00011,24.05553]
[1777391256351,37.89,75940.32,0.0,0.24669,0.00011,24.04287]
[1777391256625,37.89,75940.32,0.0,0.24669,0.00011,24.04287]
[1777391256652,37.89,75940.32,0.0,0.24669,0.00011,24.04287]
[1777391256768,37.89,75941.48,0.0,0.24682,0.00011,24.05008]
[1777391257055,37.89,75941.48,0.0,0.24682,0.00011,24.05008]
[1777391261683,37.89,75949.26,0.0,0.24767,0.00011,24.0971]
[1777391261726,37.89,75949.26,0.0,0.24767,0.00011,24.0971]
[1777391261758,37.89,75949.26,0.0,0.24767,0.00011,24.0971]
[1777391261820,37.89,75949.26,0.0,0.24767,0.00011,24.0971]
[1777391261756,37.89,75949.4,0.0,0.24769,0.00011,24.09799]
[1777391262068,37.89,75949.4,0.0,0.24769,0.00011,24.09799]
[1777391262139,37.89,75949.4,0.0,0.24769,0.00011,24.09799]
[1777391262178,37.89,75952.07,0.0,0.24798,0.00011,24.1141]
[1777391266828,37.89,75960.12,0.0,0.24886,0.00011,24.16233]
[1777391267602,37.89,75963.55,0.0,0.24924,0.00011,24.18284]
[1777391267606,37.89,75963.55,0.0,0.24924,0.00011,24.18284]
[1777391267621,37.89,75963.55,0.0,0.24924,0.00011,24.18284]
[1777391269622,37.89,75961.68,0.0,0.24903,0.00011,24.17158]
[1777391269644,37.89,75961.68,0.0,0.24903,0.00011,24.17158]
[1777391269650,37.89,75961.68,0.0,0.24903,0.00011,24.17158]
[1777391269655,37.89,75961.68,0.0,0.24903,0.00011,24.17158]
[1777391271644,37.89,75960.2,0.0,0.24887,0.00011,24.1626]
[1777391271668,37.89,75960.72,0.0,0.24893,0.00011,24.16567]
[1777391276702,37.89,75953.36,0.0,0.24811,0.00011,24.12129]
[1777391277635,37.89,75953.36,0.0,0.24811,0.00011,24.12129]
[1777391277679,37.89,75950.61,0.0,0.24781,0.00011,24.10477]
[1777391277891,37.89,75950.61,0.0,0.24781,0.00011,24.10477]
[1777391277992,37.89,75950.61,0.0,0.24781,0.00011,24.10477]
[1777391278025,37.89,75950.61,0.0,0.24781,0.00011,24.10477]
[1777391279730,37.89,75942.85,0.0,0.24696,0.00011,24.05812]
[1777391279788,37.89,75935.13,0.0,0.24612,0.00011,24.01169]
[1777391280595,37.89,75935.13,0.0,0.24612,0.00011,24.01169]
[1777391280617,37.89,75935.13,0.0,0.24612,0.00011,24.01169]
[1777391280651,37.89,75935.13,0.0,0.24612,0.00011,24.01169]
[1777391280677,37.89,75935.13,0.0,0.24612,0.00011,24.01169]
[1777391280901,37.89,75935.02,0.0,0.24611,0.00011,24.01103]
[1777391280916,37.89,75935.02,0.0,0.24611,0.00011,24.01103]
[1777391281725,37.89,75935.02,0.0,0.24611,0.00011,24.01103]
[1777391281728,37.89,75935.02,0.0,0.24611,0.00011,24.01103]
[1777391281821,37.89,75934.67,0.0,0.24607,0.00011,24.00913]
[1777391286845,37.89,75934.18,0.0,0.24603,0.00011,24.00651]
[1777391287824,37.89,75936.74,0.0,0.24631,0.00011,24.02217]
[1777391293095,37.89,75934.32,0.0,0.24606,0.00011,24.00819]
[1777391298820,37.89,75934.77,0.0,0.24612,0.00011,24.01146]
[1777391298858,37.89,75934.77,0.0,0.24612,0.00011,24.01146]
[1777391301037,37.89,75928.73,0.0,0.24547,0.00011,23.97542]
[1777391301785,37.89,75928.73,0.0,0.24547,0.00011,23.97542]
[1777391304032,37.89,75925.61,0.0,0.24514,0.00011,23.95715]
[1777391304192,37.89,75925.61,0.0,0.24514,0.00011,23.95715]
[1777391304322,37.89,75925.61,0.0,0.24514,0.00011,23.95715]
[1777391304532,37.89,75925.61,0.0,0.24514,0.00011,23.95715]
[1777391304581,37.89,75925.61,0.0,0.24514,0.00011,23.95715]
[1777391304585,37.9,75918.95,0.0,0.24442,0.00011,23.91707]
[1777391305768,37.9,75918.95,0.0,0.24442,0.00011,23.91707]
[1777391305794,37.9,75918.95,0.0,0.24442,0.00011,23.91707]
[1777391306041,37.9,75913.35,0.0,0.24381,0.00011,23.88341]
[1777391306049,37.9,75913.35,0.0,0.24381,0.00011,23.88341]
[1777391306551,37.9,75914.3,0.0,0.24392,0.00011,23.88944]
[1777391312489,37.9,75913.1,0.0,0.2438,0.00011,23.88043]
[1777391313790,37.9,75913.1,0.0,0.2438,0.00011,23.88043]
[1777391313938,37.9,75915.03,0.0,0.24401,0.00011,23.89241]
[1777391314032,37.9,75915.03,0.0,0.24401,0.00011,23.89241]
[1777391314216,37.9,75915.03,0.0,0.24401,0.00011,23.89241]
[1777391314264,37.9,75915.03,0.0,0.24401,0.00011,23.89241]
[1777391314361,37.9,75915.03,0.0,0.24401,0.00011,23.89241]
[1777391314503,37.9,75915.03,0.0,0.24401,0.00011,23.89219]
[1777391315510,37.9,75898.59,0.0,0.24223,0.00011,23.79237]
[1777391316195,37.9,75898.59,0.0,0.24223,0.00011,23.79237]
[1777391316208,37.9,75898.59,0.0,0.24223,0.00011,23.79237]
[1777391316312,37.9,75898.59,0.0,0.24223,0.00011,23.79237]
[1777391316734,37.9,75899.38,0.0,0.24231,0.00011,23.79707]
[1777391322559,37.9,75905.21,0.0,0.24293,0.00011,23.83178]
[1777391326780,37.9,75902.8,0.0,0.24266,0.00011,23.81681]
[1777391326809,37.9,75902.8,0.0,0.24266,0.00011,23.81681]
[1777391326876,37.9,75904.63,0.0,0.24286,0.00011,23.8278]
[1777391328885,37.9,75910.8,0.0,0.24352,0.00011,23.86511]
[1777391330279,37.9,75910.01,0.0,0.24343,0.00011,23.86004]
[1777391334327,37.89,75914.82,0.0,0.24394,0.00011,23.88856]
[1777391336349,37.89,75922.58,0.0,0.24478,0.00011,23.93513]
[1777391336361,37.89,75922.58,0.0,0.24478,0.00011,23.93513]
[1777391336659,37.89,75922.58,0.0,0.24478,0.00011,23.93491]
[1777391340396,37.89,75915.27,0.0,0.24397,0.00011,23.89002]
[1777391340685,37.89,75915.27,0.0,0.24396,0.00011,23.88983]
[1777391345721,37.89,75915.7,0.0,0.24399,0.00011,23.89157]
[1777391350768,37.89,75913.56,0.0,0.24375,0.00011,23.87777]
[1777391355846,37.88,75912.68,0.0,0.24364,0.00011,23.87179]
[1777391361510,37.88,75918.6,0.0,0.24426,0.00011,23.90656]
[1777391362178,37.88,75921.95,0.0,0.24462,0.00011,23.9266]
[1777391362840,37.88,75924.37,0.0,0.24489,0.00011,23.94124]
[1777391363725,37.88,75924.37,0.0,0.24489,0.00011,23.94124]
[1777391363847,37.88,75923.66,0.0,0.2448,0.00011,23.93645]
[1777391366274,37.88,75925.77,0.0,0.24502,0.00011,23.94873]
[1777391366867,37.88,75928.11,0.0,0.24527,0.00011,23.96262]
[1777391369337,37.87,75928.26,0.0,0.24528,0.00011,23.96299]
[1777391369382,37.87,75928.26,0.0,0.24528,0.00011,23.96299]
[1777391369889,37.87,75926.33,0.0,0.24506,0.00011,23.95106]
[1777391370747,37.87,75926.33,0.0,0.24506,0.00011,23.95106]
[1777391370896,37.87,75918.49,0.0,0.2442,0.00011,23.90337]
[1777391372533,37.87,75911.78,0.0,0.24345,0.00011,23.8591]
[1777391372760,37.87,75911.78,0.0,0.24345,0.00011,23.8591]
[1777391372910,37.87,75910.03,0.0,0.24325,0.00011,23.84832]
[1777391374789,37.87,75911.71,0.0,0.24343,0.00011,23.85837]
[1777391376795,37.87,75912.7,0.0,0.24354,0.00011,23.86408]
[1777391376941,37.87,75914.98,0.0,0.24378,0.00011,23.87776]
[1777391378810,37.87,75916.5,0.0,0.24394,0.00011,23.88682]
[1777391381878,37.87,75915.44,0.0,0.24382,0.00011,23.88006]
[1777391389018,37.86,75918.65,0.0,0.24415,0.00011,23.89844]
[1777391390590,37.86,75918.5,0.0,0.24413,0.00011,23.89722]
[1777391396076,37.86,75926.04,0.0,0.24492,0.00011,23.94145]
[1777391401261,37.86,75926.55,0.0,0.24497,0.00011,23.94394]
[1777391401912,37.86,75927.89,0.0,0.2451,0.00011,23.95163]
[1777391402811,37.86,75927.89,0.0,0.2451,0.00011,23.95163]
[1777391403097,37.86,75935.9,0.0,0.24598,0.00011,24.0003]
[1777391403105,37.86,75935.9,0.0,0.24598,0.00011,24.0003]
[1777391403183,37.86,75937.13,0.0,0.24612,0.00011,24.00794]
[1777391405100,37.86,75936.82,0.0,0.24609,0.00011,24.00629]
[1777391406338,37.86,75939.96,0.0,0.24644,0.00011,24.02545]
[1777391406871,37.86,75942.73,0.0,0.24675,0.00011,24.04234]
[1777391409896,37.86,75953.28,0.0,0.24791,0.00011,24.10623]
[1777391414918,37.86,75949.81,0.0,0.24754,0.00011,24.08577]
[1777391419939,37.86,75948.33,0.0,0.24739,0.00011,24.0774]
[1777391420758,37.86,75948.69,0.0,0.24743,0.00011,24.07967]
[1777391420963,37.86,75947.34,0.0,0.24728,0.00011,24.07165]
[1777391421179,37.86,75947.34,0.0,0.24728,0.00011,24.07165]
[1777391421317,37.86,75948.11,0.0,0.24737,0.00011,24.07638]
[1777391422477,37.86,75948.11,0.0,0.24737,0.00011,24.07638]
[1777391422997,37.86,75947.41,0.0,0.24729,0.00011,24.07227]
[1777391427364,37.87,75943.53,0.0,0.24688,0.00011,24.04937]
[1777391427723,37.87,75943.53,0.0,0.24688,0.00011,24.04937]
[1777391430600,37.87,75932.29,0.0,0.24566,0.00011,23.98205]
[1777391430621,37.87,75929.63,0.0,0.24537,0.00011,23.96619]
[1777391431047,37.87,75929.63,0.0,0.24537,0.00011,23.96619]
[1777391431074,37.87,75929.63,0.0,0.24537,0.00011,23.96619]
[1777391431391,37.87,75929.63,0.0,0.24537,0.00011,23.96619]
[1777391431535,37.87,75928.21,0.0,0.2452,0.00011,23.95443]
[1777391437225,37.87,75928.69,0.0,0.24527,0.00011,23.95852]
[1777391440233,37.87,75930.96,0.0,0.24554,0.00011,23.97295]
[1777391440293,37.87,75930.96,0.0,0.24554,0.00011,23.97295]
[1777391440303,37.87,75930.96,0.0,0.24554,0.00011,23.97295]
[1777391440327,37.87,75930.96,0.0,0.24554,0.00011,23.97295]
[1777391440863,37.88,75940.65,0.0,0.2466,0.00011,24.03162]
[1777391441527,37.88,75940.65,0.0,0.2466,0.00011,24.03162]
[1777391443834,37.88,75945.2,0.0,0.2471,0.00011,24.05931]
[1777391443893,37.88,75950.13,0.0,0.24764,0.00011,24.08907]
[1777391446449,37.88,75953.17,0.0,0.24798,0.00011,24.10751]
[1777391446465,37.88,75953.17,0.0,0.24798,0.00011,24.10751]
[1777391447597,37.88,75953.42,0.0,0.24801,0.00011,24.10908]
[1777391447606,37.88,75953.42,0.0,0.24801,0.00011,24.10908]
[1777391447616,37.88,75953.42,0.0,0.24801,0.00011,24.10908]
[1777391447620,37.88,75953.42,0.0,0.24801,0.00011,24.10908]
[1777391449379,37.88,75952.97,0.0,0.24796,0.00011,24.1065]
[1777391449707,37.88,75952.97,0.0,0.24796,0.00011,24.1065]
[1777391449729,37.88,75961.12,0.0,0.24886,0.00011,24.15545]
[1777391451972,37.88,75970.49,0.0,0.24989,0.00011,24.2115]
[1777391454211,37.88,75971.63,0.0,0.25001,0.00011,24.21818]
[1777391454479,37.88,75971.0,0.0,0.24994,0.00011,24.21435]
[1777391459025,37.88,75970.04,0.0,0.24983,0.00011,24.20842]
[1777391459727,37.88,75970.24,0.0,0.24985,0.00011,24.20955]
[1777391459742,37.88,75970.24,0.0,0.24985,0.00011,24.20955]
[1777391460031,37.88,75972.55,0.0,0.2501,0.00011,24.2233]
[1777391463766,37.88,75974.63,0.0,0.25033,0.00011,24.23546]
[1777391463781,37.88,75974.63,0.0,0.25033,0.00011,24.23546]
[1777391463808,37.88,75974.63,0.0,0.25033,0.00011,24.23546]
[1777391463846,37.88,75973.28,0.0,0.25018,0.00011,24.2273]
[1777391467439,37.87,75974.35,0.0,0.25029,0.00011,24.23345]
[1777391467452,37.87,75974.35,0.0,0.25029,0.00011,24.23345]
[1777391467851,37.87,75974.35,0.0,0.25029,0.00011,24.23345]
[1777391467885,37.87,75971.48,0.0,0.24997,0.00011,24.21622]
[1777391469564,37.87,75971.48,0.0,0.24997,0.00011,24.21616]
[1777391470001,37.87,75971.82,0.0,0.25001,0.00011,24.21816]
[1777391471874,37.87,75972.97,0.0,0.25013,0.00011,24.22497]
[1777391471900,37.87,75972.97,0.0,0.25013,0.00011,24.22497]
[1777391471958,37.87,75974.74,0.0,0.25033,0.00011,24.23547]
[1777391474006,37.87,75974.64,0.0,0.25031,0.00011,24.23479]
[1777391473631,37.87,75987.18,0.0,0.2517,0.00011,24.3095]
[1777391474916,37.87,75987.84,0.0,0.25177,0.00011,24.31326]
[1777391475190,37.87,75987.84,0.0,0.25177,0.00011,24.31326]
[1777391475210,37.87,75987.84,0.0,0.25177,0.00011,24.31326]
[1777391475305,37.87,75987.84,0.0,0.25177,0.00011,24.31326]
[1777391475803,37.87,75987.84,0.0,0.25177,0.00011,24.31326]
[1777391475971,37.87,75996.71,0.0,0.25274,0.00011,24.36584]
[1777391476979,37.87,75996.71,0.0,0.25274,0.00011,24.36584]
[1777391476978,37.87,76008.23,0.0,0.25402,0.00011,24.43395]
[1777391477562,37.87,76008.23,0.0,0.25402,0.00011,24.43395]
[1777391477952,37.87,76008.23,0.0,0.25402,0.00011,24.43395]
[1777391478023,37.87,76008.23,0.0,0.25402,0.00011,24.43395]
[1777391478008,37.87,76009.15,0.0,0.25411,0.00011,24.43911]
[1777391479033,37.87,76010.98,0.0,0.25431,0.00011,24.44965]
[1777391479586,37.87,76010.98,0.0,0.25431,0.00011,24.44965]
[1777391479683,37.87,76011.53,0.0,0.25436,0.00011,24.4526]
[1777391484789,37.86,76012.14,0.0,0.25441,0.00011,24.45498]
[1777391484860,37.86,76011.51,0.0,0.25433,0.00011,24.45094]
[1777391485522,37.86,76011.51,0.0,0.25433,0.00011,24.45094]
[1777391485699,37.86,76011.51,0.0,0.25433,0.00011,24.45064]
[1777391486589,37.86,76011.51,0.0,0.25433,0.00011,24.45064]
[1777391487075,37.86,76011.51,0.0,0.25433,0.00011,24.45064]
[1777391486705,37.86,76012.16,0.0,0.25439,0.00011,24.45418]
[1777391487712,37.86,76011.92,0.0,0.25436,0.00011,24.45245]
[1777391488408,37.86,76011.92,0.0,0.25436,0.00011,24.45245]
[1777391488582,37.86,76011.92,0.0,0.25436,0.00011,24.45245]
[1777391488719,37.86,76014.01,0.0,0.25459,0.00011,24.46449]
[1777391489634,37.86,76014.01,0.0,0.25459,0.00011,24.46449]
[1777391489672,37.86,76014.01,0.0,0.25459,0.00011,24.46449]
[1777391489773,37.86,76002.54,0.0,0.25331,0.00011,24.39624]
[1777391490104,37.86,76002.54,0.0,0.25331,0.00011,24.39624]
[1777391490734,37.86,76002.54,0.0,0.2533,0.00011,24.39599]
[1777391496035,37.85,75999.7,0.0,0.25295,0.00011,24.37483]
[1777391496038,37.85,75999.59,0.0,0.25293,0.00011,24.37396]
[1777391496172,37.85,75999.59,0.0,0.25293,0.00011,24.37396]
[1777391497416,37.85,76000.31,0.0,0.25301,0.00011,24.37802]
[1777391498418,37.85,76000.31,0.0,0.253,0.00011,24.37781]
[1777391499101,37.85,75995.71,0.0,0.25249,0.00011,24.35028]
[1777391499324,37.85,75995.71,0.0,0.25249,0.00011,24.35028]
[1777391501839,37.85,75996.94,0.0,0.25262,0.00011,24.35724]
[1777391501879,37.85,75996.94,0.0,0.25262,0.00011,24.35724]
[1777391502218,37.85,75997.85,0.0,0.25272,0.00011,24.36246]
[1777391502819,37.85,75997.85,0.0,0.25271,0.00011,24.36228]
[1777391507852,37.85,75997.2,0.0,0.25262,0.00011,24.35757]
[1777391512411,37.84,75998.31,0.0,0.25273,0.00011,24.3635]
[1777391514029,37.84,75998.57,0.0,0.25276,0.00011,24.36488]
[1777391514355,37.84,75999.05,0.0,0.25281,0.00011,24.36757]
[1777391514901,37.84,75999.05,0.0,0.25281,0.00011,24.36741]
[1777391517987,37.84,75999.09,0.0,0.2528,0.00011,24.36733]
[1777391523004,37.84,76000.98,0.0,0.253,0.00011,24.37774]
[1777391523085,37.84,76000.98,0.0,0.253,0.00011,24.37774]
[1777391524069,37.84,76011.12,0.0,0.25411,0.00011,24.43754]
[1777391524702,37.84,76011.12,0.0,0.25411,0.00011,24.43754]
[1777391529446,37.83,76014.57,0.0,0.25447,0.00011,24.4568]
[1777391530106,37.83,76021.11,0.0,0.2552,0.00011,24.49524]
[1777391532580,37.83,76025.41,0.0,0.25566,0.00011,24.52003]
[1777391532587,37.83,76025.41,0.0,0.25566,0.00011,24.52003]
[1777391534600,37.83,76025.44,0.0,0.25565,0.00011,24.51957]
[1777391535133,37.83,76023.47,0.0,0.25543,0.00011,24.5076]
[1777391538776,37.82,76018.22,0.0,0.25482,0.00011,24.47559]
[1777391538884,37.82,76018.22,0.0,0.25482,0.00011,24.47559]
[1777391538976,37.82,76018.22,0.0,0.25482,0.00011,24.47559]
[1777391539069,37.82,76018.22,0.0,0.25482,0.00011,24.4753]
[1777391541083,37.82,76006.13,0.0,0.25347,0.00011,24.40316]
[1777391541595,37.82,76006.13,0.0,0.25347,0.00011,24.40316]
[1777391541606,37.82,76006.13,0.0,0.25347,0.00011,24.40316]
[1777391542685,37.82,76004.31,0.0,0.25326,0.00011,24.39214]
[1777391542702,37.82,76004.31,0.0,0.25326,0.00011,24.39214]
[1777391543097,37.82,76001.19,0.0,0.25291,0.00011,24.37339]
[1777391544550,37.82,76001.0,0.0,0.25288,0.00011,24.37207]
[1777391545752,37.82,76004.23,0.0,0.25324,0.00011,24.39109]
[1777391546118,37.82,76010.04,0.0,0.25388,0.00011,24.42538]
[1777391547458,37.82,76012.95,0.0,0.2542,0.00011,24.44239]
[1777391548132,37.82,76013.58,0.0,0.25426,0.00011,24.44587]
[1777391548745,37.82,76013.58,0.0,0.25426,0.00011,24.44587]
[1777391549138,37.82,76012.01,0.0,0.25408,0.00011,24.4363]
[1777391550558,37.81,76010.7,0.0,0.25393,0.00011,24.42828]
[1777391551153,37.81,76012.76,0.0,0.25414,0.00011,24.43688]
[1777391551647,37.81,76012.76,0.0,0.25414,0.00011,24.43688]
[1777391551657,37.81,76013.17,0.0,0.25418,0.00011,24.43905]
[1777391553088,37.81,76013.17,0.0,0.25418,0.00011,24.43905]
[1777391553317,37.81,76009.31,0.0,0.25374,0.00011,24.41566]
[1777391554550,37.81,76009.31,0.0,0.25374,0.00011,24.41566]
[1777391554605,37.81,76010.8,0.0,0.2539,0.00011,24.42426]
[1777391558815,37.81,76011.51,0.0,0.25397,0.00011,24.42799]
[1777391558916,37.81,76012.46,0.0,0.25406,0.00011,24.43314]
[1777391564335,37.8,76018.19,0.0,0.25468,0.00011,24.46603]
[1777391570648,37.8,76019.32,0.0,0.25476,0.00011,24.47043]
[1777391572644,37.8,76019.32,0.0,0.25476,0.00011,24.47043]
[1777391572657,37.8,76019.32,0.0,0.25476,0.00011,24.47043]
[1777391573027,37.8,76019.32,0.0,0.25476,0.00011,24.47043]
[1777391575053,37.79,76021.36,0.0,0.25498,0.00011,24.48191]
[1777391580718,37.79,76021.02,0.0,0.25489,0.00011,24.47734]
[1777391581553,37.79,76021.02,0.0,0.25489,0.00011,24.47734]
[1777391581574,37.78,76017.86,0.0,0.25453,0.00011,24.45831]
[1777391582455,37.78,76017.86,0.0,0.25453,0.00011,24.45831]
[1777391582514,37.78,76017.86,0.0,0.25453,0.00011,24.45831]
[1777391582557,37.78,76015.5,0.0,0.25426,0.00011,24.44402]
[1777391584390,37.78,76011.55,0.0,0.25382,0.00011,24.42029]
[1777391586585,37.78,76011.38,0.0,0.25379,0.00011,24.41877]
[1777391586603,37.78,76011.38,0.0,0.25379,0.00011,24.41877]
[1777391586625,37.78,76011.38,0.0,0.25379,0.00011,24.41877]
[1777391586683,37.78,76011.38,0.0,0.25379,0.00011,24.41877]
[1777391586753,37.78,76011.37,0.0,0.25378,0.00011,24.41846]
[1777391587495,37.78,76011.37,0.0,0.25378,0.00011,24.41846]
[1777391587532,37.78,76011.37,0.0,0.25378,0.00011,24.41846]
[1777391588044,37.78,76011.37,0.0,0.25378,0.00011,24.41846]
[1777391588059,37.78,76011.37,0.0,0.25378,0.00011,24.41846]
[1777391588687,37.78,76006.08,0.0,0.25319,0.00011,24.38677]
[1777391588715,37.78,76006.08,0.0,0.25319,0.00011,24.38677]
[1777391588764,37.78,76007.95,0.0,0.25339,0.00011,24.39767]
[1777391590102,37.78,76007.95,0.0,0.25339,0.00011,24.39767]
[1777391590113,37.78,76015.51,0.0,0.25423,0.00011,24.44234]
[1777391592266,37.78,76014.44,0.0,0.2541,0.00011,24.43546]
[1777391593192,37.77,76015.0,0.0,0.25416,0.00011,24.43852]
[1777391593251,37.77,76015.0,0.0,0.25416,0.00011,24.43852]
[1777391593274,37.77,76015.0,0.0,0.25416,0.00011,24.43852]
[1777391595285,37.77,76014.8,0.0,0.25412,0.00011,24.43679]
[1777391595463,37.77,76014.8,0.0,0.25412,0.00011,24.43652]
[1777391600860,37.77,76014.2,0.0,0.25402,0.00011,24.43165]
[1777391606540,37.76,76013.34,0.0,0.2539,0.00011,24.42497]
[1777391607755,37.76,76013.34,0.0,0.2539,0.00011,24.42497]
[1777391608167,37.76,76013.34,0.0,0.2539,0.00011,24.42497]
[1777391608763,37.76,76014.05,0.0,0.25397,0.00011,24.42894]
[1777391608775,37.76,76013.89,0.0,0.25395,0.00011,24.42773]
[1777391611741,37.76,76017.15,0.0,0.25428,0.00011,24.44319]
[1777391611768,37.76,76020.68,0.0,0.25467,0.00011,24.46385]
[1777391617901,37.75,76020.5,0.0,0.25462,0.00011,24.46131]
[1777391618172,37.75,76020.47,0.0,0.25461,0.00011,24.46084]
[1777391619175,37.75,76034.9,0.0,0.25621,0.00011,24.54597]
[1777391621899,37.74,76034.37,0.0,0.25607,0.00011,24.53871]
[1777391622193,37.74,76034.59,0.0,0.25609,0.00011,24.53964]
[1777391622380,37.74,76034.59,0.0,0.25609,0.00011,24.53964]
[1777391622390,37.74,76034.59,0.0,0.25609,0.00011,24.53964]
[1777391622420,37.74,76034.59,0.0,0.25609,0.00011,24.53964]
[1777391622656,37.73,76034.59,0.0,0.25608,0.00011,24.53927]
[1777391623995,37.73,76034.59,0.0,0.25608,0.00011,24.53927]
[1777391624010,37.73,76028.18,0.0,0.25536,0.00011,24.50097]
[1777391624786,37.73,76028.18,0.0,0.25536,0.00011,24.50097]
[1777391624864,37.73,76026.01,0.0,0.25511,0.00011,24.48778]
[1777391625642,37.73,76026.01,0.0,0.25511,0.00011,24.48778]
[1777391625914,37.73,76026.01,0.0,0.25511,0.00011,24.48778]
[1777391625926,37.73,76026.01,0.0,0.25511,0.00011,24.48778]
[1777391626890,37.73,76024.63,0.0,0.25495,0.00011,24.47928]
[1777391626906,37.73,76024.63,0.0,0.25495,0.00011,24.47928]
[1777391627180,37.73,76025.26,0.0,0.25501,0.00011,24.4827]
[1777391627526,37.73,76025.26,0.0,0.25501,0.00011,24.4827]
[1777391627760,37.73,76025.26,0.0,0.25501,0.00011,24.4827]
[1777391627850,37.73,76025.16,0.0,0.255,0.00011,24.48179]
[1777391631073,37.73,76014.33,0.0,0.25377,0.00011,24.41662]
[1777391636754,37.72,76018.03,0.0,0.25415,0.00011,24.43694]
[1777391641135,37.72,76019.52,0.0,0.2543,0.00011,24.44491]
[1777391641240,37.72,76019.62,0.0,0.2543,0.00011,24.44521]
[1777391642636,37.72,76028.41,0.0,0.25528,0.00011,24.49708]
[1777391642702,37.72,76028.41,0.0,0.25528,0.00011,24.49708]
[1777391642711,37.72,76028.41,0.0,0.25528,0.00011,24.49708]
[1777391642868,37.72,76045.65,0.0,0.25721,0.00011,24.59915]
[1777391643692,37.72,76045.65,0.0,0.25721,0.00011,24.59915]
[1777391643893,37.72,76052.07,0.0,0.25794,0.00011,24.6372]
[1777391644641,37.72,76052.07,0.0,0.25794,0.00011,24.6372]
[1777391649496,37.71,76045.25,0.0,0.25716,0.00011,24.59637]
[1777391649530,37.71,76045.25,0.0,0.25716,0.00011,24.59637]
[1777391649563,37.71,76045.25,0.0,0.25716,0.00011,24.59637]
[1777391649920,37.71,76045.25,0.0,0.25716,0.00011,24.59637]
[1777391649985,37.72,76043.72,0.0,0.25699,0.00011,24.5875]
[1777391655091,37.72,76044.82,0.0,0.25712,0.00011,24.59416]
[1777391660333,37.72,76045.78,0.0,0.25723,0.00011,24.60007]
[1777391663771,37.72,76040.62,0.0,0.25665,0.00011,24.56978]
[1777391664138,37.72,76040.62,0.0,0.25665,0.00011,24.56978]
[1777391665085,37.72,76041.56,0.0,0.25676,0.00011,24.5754]
[1777391665098,37.72,76041.42,0.0,0.25675,0.00011,24.57464]
[1777391665433,37.72,76041.42,0.0,0.25675,0.00011,24.57464]
[1777391665963,37.72,76041.42,0.0,0.25675,0.00011,24.57471]
[1777391670652,37.72,76047.04,0.0,0.25738,0.00011,24.60803]
[1777391670694,37.72,76047.04,0.0,0.25738,0.00011,24.60803]
[1777391670758,37.72,76047.04,0.0,0.25738,0.00011,24.60803]
[1777391670814,37.72,76047.04,0.0,0.25738,0.00011,24.60803]
[1777391671193,37.72,76037.28,0.0,0.25627,0.00011,24.54707]
[1777391672222,37.72,76037.28,0.0,0.25627,0.00011,24.54707]
[1777391672248,37.72,76037.28,0.0,0.25627,0.00011,24.54707]
[1777391672801,37.72,76034.86,0.0,0.256,0.00011,24.53286]
[1777391673014,37.72,76034.86,0.0,0.256,0.00011,24.53298]
[1777391676226,37.72,76038.44,0.0,0.25641,0.00011,24.55434]
[1777391677042,37.72,76038.43,0.0,0.25641,0.00011,24.55446]
[1777391682095,37.72,76037.04,0.0,0.25626,0.00011,24.54659]
[1777391684767,37.72,76039.88,0.0,0.25658,0.00011,24.5636]
[1777391684784,37.72,76039.88,0.0,0.25658,0.00011,24.5636]
[1777391685101,37.72,76040.36,0.0,0.25664,0.00011,24.5665]
[1777391688119,37.72,76049.48,0.0,0.25766,0.00011,24.6204]
[1777391692391,37.72,76052.51,0.0,0.258,0.00011,24.63828]
[1777391697322,37.72,76055.11,0.0,0.25829,0.00011,24.65334]
[1777391697334,37.72,76055.11,0.0,0.25829,0.00011,24.65334]
[1777391697369,37.72,76055.11,0.0,0.25829,0.00011,24.65334]
[1777391697625,37.72,76055.11,0.0,0.25829,0.00011,24.65334]
[1777391698188,37.72,76055.11,0.0,0.25829,0.00011,24.65332]
[1777391698443,37.72,76055.11,0.0,0.25829,0.00011,24.65332]
[1777391699197,37.72,76057.18,0.0,0.25852,0.00011,24.66547]
[1777391701176,37.72,76058.41,0.0,0.25865,0.00011,24.67232]
[1777391701277,37.72,76056.21,0.0,0.2584,0.00011,24.65935]
[1777391701927,37.72,76056.21,0.0,0.2584,0.00011,24.65935]
[1777391702216,37.72,76056.21,0.0,0.2584,0.00011,24.65933]
[1777391703952,37.72,76055.4,0.0,0.25831,0.00011,24.65454]
[1777391704231,37.72,76054.65,0.0,0.25823,0.00011,24.65011]
[1777391705456,37.72,76053.84,0.0,0.25814,0.00011,24.64533]
[1777391705501,37.72,76053.84,0.0,0.25814,0.00011,24.64533]
[1777391705819,37.72,76053.84,0.0,0.25814,0.00011,24.64533]
[1777391705847,37.72,76053.84,0.0,0.25814,0.00011,24.64533]
[1777391706783,37.72,76052.81,0.0,0.25802,0.00011,24.63926]
[1777391706812,37.72,76052.81,0.0,0.25802,0.00011,24.63926]
[1777391707909,37.72,76049.76,0.0,0.25768,0.00011,24.62131]
[1777391707926,37.72,76049.76,0.0,0.25768,0.00011,24.62131]
[1777391708259,37.72,76047.87,0.0,0.25747,0.00011,24.6102]
[1777391713294,37.72,76046.86,0.0,0.25735,0.00011,24.60393]
[1777391718018,37.71,76046.2,0.0,0.25724,0.00011,24.5984]
[1777391718329,37.71,76046.09,0.0,0.25722,0.00011,24.59735]
[1777391720457,37.71,76047.0,0.0,0.25731,0.00011,24.60233]
[1777391720488,37.71,76047.0,0.0,0.25731,0.00011,24.60233]
[1777391720693,37.71,76047.0,0.0,0.25731,0.00011,24.60233]
[1777391720732,37.71,76053.14,0.0,0.25799,0.00011,24.63772]
[1777391726384,37.71,76055.05,0.0,0.25819,0.00011,24.64847]
[1777391731793,37.7,76054.37,0.0,0.25808,0.00011,24.64047]
[1777391737282,37.7,76052.43,0.0,0.25786,0.00011,24.62889]
[1777391743505,37.7,76049.93,0.0,0.25757,0.00011,24.61348]
[1777391747209,37.7,76050.23,0.0,0.25759,0.00011,24.61484]
[1777391747287,37.7,76052.62,0.0,0.25784,0.00011,24.62812]
[1777391748637,37.7,76050.72,0.0,0.25762,0.00011,24.6165]
[1777391750234,37.69,76045.97,0.0,0.25708,0.00011,24.58808]
[1777391750246,37.69,76045.97,0.0,0.25708,0.00011,24.58808]
[1777391750261,37.69,76032.28,0.0,0.25554,0.00011,24.50671]
[1777391752616,37.69,76030.96,0.0,0.25538,0.00011,24.49831]
[1777391753061,37.69,76030.96,0.0,0.25538,0.00011,24.49831]
[1777391754327,37.69,76030.69,0.0,0.25534,0.00011,24.49642]
[1777391754343,37.69,76030.69,0.0,0.25534,0.00011,24.49642]
[1777391759617,37.68,76021.03,0.0,0.25423,0.00011,24.43721]
[1777391761152,37.68,76021.03,0.0,0.25423,0.00011,24.43721]
[1777391761183,37.68,76021.03,0.0,0.25423,0.00011,24.43721]
[1777391761284,37.68,76021.11,0.0,0.25423,0.00011,24.43745]
[1777391763798,37.68,76021.39,0.0,0.25425,0.00011,24.43864]
[1777391763865,37.68,76021.39,0.0,0.25425,0.00011,24.43864]
[1777391765213,37.68,76020.36,0.0,0.25413,0.00011,24.43226]
[1777391765281,37.68,76015.3,0.0,0.25357,0.00011,24.4019]
[1777391768246,37.68,76013.67,0.0,0.25338,0.00011,24.39177]
[1777391773713,37.67,76010.93,0.0,0.25304,0.00011,24.37408]
[1777391778749,37.67,76011.04,0.0,0.25304,0.00011,24.37372]
[1777391783150,37.67,76007.02,0.0,0.25258,0.00011,24.34912]
[1777391783233,37.67,76007.24,0.0,0.2526,0.00011,24.35024]
[1777391788819,37.67,76006.55,0.0,0.2525,0.00011,24.345]
[1777391792744,37.66,76008.71,0.0,0.2527,0.00011,24.3539]
[1777391793291,37.66,76010.0,0.0,0.25284,0.00011,24.36139]
[1777391794757,37.66,76010.0,0.0,0.25284,0.00011,24.36118]
[1777391795278,37.66,76010.0,0.0,0.25284,0.00011,24.36118]
[1777391795428,37.66,76009.38,0.0,0.25277,0.00011,24.35726]
[1777391800903,37.66,76015.87,0.0,0.25346,0.00011,24.39455]
[1777391806387,37.65,76019.92,0.0,0.25389,0.00011,24.41761]
[1777391815075,37.64,76020.38,0.0,0.25389,0.00011,24.41784]
[1777391815161,37.64,76020.38,0.0,0.25389,0.00011,24.41784]
[1777391815325,37.64,76022.26,0.0,0.2541,0.00011,24.42876]
[1777391815775,37.64,76022.26,0.0,0.2541,0.00011,24.42876]
[1777391815790,37.64,76022.26,0.0,0.2541,0.00011,24.42876]
[1777391816013,37.64,76022.26,0.0,0.25409,0.00011,24.42847]
[1777391818023,37.64,76031.71,0.0,0.25514,0.00011,24.48401]
[1777391823058,37.63,76034.23,0.0,0.25539,0.00011,24.49732]
[1777391823934,37.63,76034.23,0.0,0.25539,0.00011,24.49732]
[1777391824328,37.63,76034.23,0.0,0.25539,0.00011,24.49732]
[1777391824411,37.63,76046.02,0.0,0.2567,0.00011,24.56682]
[1777391825890,37.63,76046.02,0.0,0.25669,0.00011,24.56642]
[1777391831114,37.62,76045.07,0.0,0.25654,0.00011,24.55869]
[1777391836156,37.62,76050.53,0.0,0.25712,0.00011,24.5893]
[1777391837034,37.62,76050.53,0.0,0.25712,0.00011,24.5893]
[1777391837160,37.62,76053.58,0.0,0.25746,0.00011,24.60697]
[1777391837817,37.62,76053.58,0.0,0.25746,0.00011,24.60697]
[1777391838059,37.62,76053.58,0.0,0.25746,0.00011,24.60697]
[1777391839369,37.62,76054.69,0.0,0.25758,0.00011,24.61317]
[1777391839381,37.62,76054.69,0.0,0.25758,0.00011,24.61317]
[1777391840399,37.62,76055.58,0.0,0.25767,0.00011,24.61806]
[1777391841185,37.61,76054.02,0.0,0.25748,0.00011,24.60811]
[1777391842095,37.61,76054.02,0.0,0.25748,0.00011,24.60811]
[1777391842430,37.61,76043.48,0.0,0.25629,0.00011,24.5454]
[1777391847232,37.61,76054.77,0.0,0.25752,0.00011,24.61065]
[1777391852268,37.6,76058.13,0.0,0.25785,0.00011,24.62539]
[1777391854912,37.6,76057.49,0.0,0.25776,0.00011,24.62093]
[1777391855413,37.6,76060.17,0.0,0.25806,0.00011,24.63643]
[1777391859327,37.59,76063.48,0.0,0.25841,0.00011,24.65488]
[1777391860298,37.59,76062.27,0.0,0.25826,0.00011,24.64737]
[1777391862369,37.59,76062.72,0.0,0.2583,0.00011,24.64929]
[1777391862379,37.59,76062.72,0.0,0.2583,0.00011,24.64929]
[1777391862914,37.59,76059.97,0.0,0.25798,0.00011,24.63269]
[1777391863688,37.59,76059.97,0.0,0.25797,0.00011,24.63233]
[1777391869461,37.58,76058.17,0.0,0.25774,0.00011,24.61992]
[1777391877921,37.57,76051.68,0.0,0.25695,0.00011,24.57869]
[1777391879105,37.57,76050.9,0.0,0.25685,0.00011,24.57376]
[1777391879456,37.57,76049.33,0.0,0.25667,0.00011,24.56415]
[1777391884495,37.56,76054.94,0.0,0.25727,0.00011,24.59593]
[1777391884563,37.56,76054.94,0.0,0.25727,0.00011,24.59593]
[1777391885775,37.56,76054.94,0.0,0.25727,0.00011,24.59563]
[1777391885791,37.56,76054.94,0.0,0.25727,0.00011,24.59563]
[1777391890822,37.56,76049.99,0.0,0.25668,0.00011,24.5649]
[1777391890858,37.56,76049.99,0.0,0.25668,0.00011,24.5649]
[1777391892655,37.56,76049.13,0.0,0.25658,0.00011,24.55954]
[1777391892664,37.56,76049.13,0.0,0.25658,0.00011,24.55954]
[1777391892737,37.56,76042.63,0.0,0.25584,0.00011,24.52049]
[1777391896697,37.55,76042.24,0.0,0.25579,0.00011,24.51775]
[1777391896781,37.55,76040.27,0.0,0.25556,0.00011,24.50562]
[1777391898717,37.55,76040.27,0.0,0.25556,0.00011,24.50562]
[1777391898726,37.55,76040.27,0.0,0.25556,0.00011,24.50562]
[1777391898791,37.55,76040.71,0.0,0.2556,0.00011,24.50783]
[1777391904634,37.55,76037.02,0.0,0.25517,0.00011,24.48486]
[1777391909666,37.55,76036.08,0.0,0.25504,0.00011,24.47829]
[1777391914701,37.54,76032.78,0.0,0.25463,0.00011,24.45428]
[1777391919736,37.54,76033.61,0.0,0.2547,0.00011,24.45817]
[1777391925503,37.54,76032.68,0.0,0.25458,0.00011,24.45191]
[1777391925598,37.54,76031.44,0.0,0.25444,0.00011,24.44434]
[1777391927189,37.53,76022.36,0.0,0.25342,0.00011,24.38978]
[1777391933390,37.53,76019.88,0.0,0.25313,0.00011,24.37432]
[1777391933414,37.53,76018.75,0.0,0.253,0.00011,24.36744]
[1777391938870,37.53,76015.23,0.0,0.25259,0.00011,24.34565]
[1777391942455,37.53,76008.65,0.0,0.25185,0.00011,24.30596]
[1777391942490,37.53,76008.65,0.0,0.25185,0.00011,24.30596]
[1777391943299,37.53,76006.38,0.0,0.2516,0.00011,24.29224]
[1777391943310,37.53,76006.38,0.0,0.2516,0.00011,24.29224]
[1777391943372,37.53,76006.46,0.0,0.25161,0.00011,24.29266]
[1777391949300,37.53,76005.92,0.0,0.25154,0.00011,24.28907]
[1777391949357,37.53,76005.92,0.0,0.25154,0.00011,24.28907]
[1777391955236,37.53,76004.67,0.0,0.25139,0.00011,24.28112]
[1777391955343,37.53,76004.67,0.0,0.25139,0.00011,24.28112]
[1777391955405,37.53,76004.67,0.0,0.25139,0.00011,24.28112]
[1777391961030,37.52,76001.32,0.0,0.25101,0.00011,24.26052]
[1777391965752,37.52,76001.77,0.0,0.25105,0.00011,24.263]
[1777391965760,37.52,76001.77,0.0,0.25105,0.00011,24.263]
[1777391966639,37.52,76000.57,0.0,0.25092,0.00011,24.25573]
[1777391967532,37.52,76000.57,0.0,0.25092,0.00011,24.25573]
[1777391971599,37.52,76000.34,0.0,0.25087,0.00011,24.25068]
[1777391971609,37.52,76000.34,0.0,0.25087,0.00011,24.25068]
[1777391976912,37.52,76000.13,0.0,0.25084,0.00011,24.24917]
[1777391978804,37.52,76000.04,0.0,0.25083,0.00011,24.24853]
[1777391979574,37.52,76000.04,0.0,0.25083,0.00011,24.24853]
[1777391980419,37.52,76010.45,0.0,0.25197,0.00011,24.31033]
[1777391986204,37.51,76016.72,0.0,0.25262,0.00011,24.34513]
[1777391987745,37.51,76016.8,0.0,0.25262,0.00011,24.34548]
[1777391987761,37.51,76016.8,0.0,0.25262,0.00011,24.34548]
[1777391988610,37.51,76018.92,0.0,0.25286,0.00011,24.35805]
[1777391991042,37.51,76022.53,0.0,0.25326,0.00011,24.3794]
[1777391991221,37.51,76022.53,0.0,0.25326,0.00011,24.3794]
[1777391991336,37.51,76028.24,0.0,0.25389,0.00011,24.4134]
[1777391995727,37.5,76036.85,0.0,0.25484,0.00011,24.46393]
[1777391999964,37.5,76031.62,0.0,0.25424,0.00011,24.43186]
[1777392000303,37.5,76032.8,0.0,0.25437,0.00011,24.43871]
[1777392003471,37.5,76034.31,0.0,0.25453,0.00011,24.4473]
[1777392003514,37.5,76034.31,0.0,0.25453,0.00011,24.4473]
[1777392003854,37.5,76029.71,0.0,0.25401,0.00011,24.41964]
[1777392003909,37.5,76029.71,0.0,0.25401,0.00011,24.41964]
[1777392003936,37.5,76029.71,0.0,0.25401,0.00011,24.41964]
[1777392004588,37.5,76029.71,0.0,0.25401,0.00011,24.41964]
[1777392004570,37.5,76028.25,0.0,0.25384,0.00011,24.41074]
[1777392005345,37.5,76028.25,0.0,0.25384,0.00011,24.41074]
[1777392005511,37.5,76028.25,0.0,0.25384,0.00011,24.41074]
[1777392005565,37.5,76028.25,0.0,0.25384,0.00011,24.41074]
[1777392005601,37.5,76018.41,0.0,0.25274,0.00011,24.35165]
[1777392006589,37.5,76018.41,0.0,0.25274,0.00011,24.35165]
[1777392006617,37.5,76018.41,0.0,0.25274,0.00011,24.35165]
[1777392007541,37.5,76018.41,0.0,0.25273,0.00011,24.35155]
[1777392007596,37.5,76008.21,0.0,0.25158,0.00011,24.28975]
[1777392012180,37.49,76004.56,0.0,0.25117,0.00011,24.26741]
[1777392012210,37.49,76004.56,0.0,0.25117,0.00011,24.26741]
[1777392012388,37.49,76005.47,0.0,0.25127,0.00011,24.27287]
[1777392013610,37.49,76005.47,0.0,0.25127,0.00011,24.27287]
[1777392013633,37.49,76005.47,0.0,0.25127,0.00011,24.27287]
[1777392013928,37.49,76001.86,0.0,0.25087,0.00011,24.25114]
[1777392014402,37.49,75998.78,0.0,0.25052,0.00011,24.23262]
[1777392016421,37.5,75989.72,0.0,0.24952,0.00011,24.17811]
[1777392021518,37.5,75995.59,0.0,0.25018,0.00011,24.21388]
[1777392023298,37.5,76003.66,0.0,0.25108,0.00011,24.26252]
[1777392023629,37.5,76003.22,0.0,0.25103,0.00011,24.25984]
[1777392023858,37.5,76003.22,0.0,0.25103,0.00011,24.25984]
[1777392024186,37.5,76003.22,0.0,0.25103,0.00011,24.25984]
[1777392024259,37.5,76003.22,0.0,0.25103,0.00011,24.25984]
[1777392024475,37.5,76003.22,0.0,0.25103,0.00011,24.25984]
[1777392024697,37.5,76003.22,0.0,0.25103,0.00011,24.25984]
[1777392025482,37.5,76002.53,0.0,0.25095,0.00011,24.25566]
[1777392027254,37.5,76001.96,0.0,0.25089,0.00011,24.25222]
[1777392030466,37.5,76000.01,0.0,0.25067,0.00011,24.2405]
[1777392031975,37.5,75998.35,0.0,0.25046,0.00011,24.22712]
[1777392032000,37.5,75998.35,0.0,0.25046,0.00011,24.22712]
[1777392032093,37.5,75998.35,0.0,0.25046,0.00011,24.22712]
[1777392032332,37.5,75998.35,0.0,0.25046,0.00011,24.22712]
[1777392032530,37.5,75995.13,0.0,0.25011,0.00011,24.20772]
[1777392037565,37.5,76000.1,0.0,0.25066,0.00011,24.23775]
[1777392041534,37.5,76000.07,0.0,0.25066,0.00011,24.23754]
[1777392041612,37.5,76000.56,0.0,0.25071,0.00011,24.24044]
[1777392042047,37.5,76000.56,0.0,0.25071,0.00011,24.24044]
[1777392042429,37.5,76000.56,0.0,0.25071,0.00011,24.24044]
[1777392046037,37.5,76003.01,0.0,0.25098,0.00011,24.25504]
[1777392047696,37.49,76012.25,0.0,0.252,0.00011,24.31003]
[1777392050506,37.49,76013.0,0.0,0.25208,0.00011,24.31432]
[1777392055692,37.49,76015.68,0.0,0.25237,0.00011,24.3297]
[1777392059794,37.49,76014.29,0.0,0.2522,0.00011,24.32099]
[1777392063604,37.49,76026.96,0.0,0.25361,0.00011,24.39637]
[1777392068207,37.49,76024.58,0.0,0.25333,0.00011,24.3816]
[1777392073225,37.48,76016.05,0.0,0.25236,0.00011,24.3296]
[1777392078236,37.48,76020.51,0.0,0.25285,0.00011,24.35582]
[1777392079933,37.48,76021.03,0.0,0.2529,0.00011,24.35869]
[1777392079967,37.48,76021.73,0.0,0.25298,0.00011,24.36289]
[1777392082378,37.48,76021.73,0.0,0.25298,0.00011,24.36276]
[1777392082589,37.48,76022.71,0.0,0.25308,0.00011,24.36837]
[1777392082998,37.48,76022.71,0.0,0.25308,0.00011,24.36837]
[1777392083072,37.48,76022.71,0.0,0.25308,0.00011,24.36837]
[1777392083128,37.48,76022.71,0.0,0.25308,0.00011,24.36837]
[1777392083153,37.48,76022.71,0.0,0.25308,0.00011,24.36837]
[1777392083233,37.48,76022.71,0.0,0.25308,0.00011,24.36837]
[1777392083459,37.48,76022.71,0.0,0.25308,0.00011,24.36837]
[1777392083490,37.48,76028.18,0.0,0.2537,0.00011,24.40114]
[1777392085076,37.48,76027.17,0.0,0.25358,0.00011,24.39496]
[1777392085100,37.48,76027.17,0.0,0.25358,0.00011,24.39496]
[1777392085527,37.48,76027.04,0.0,0.25356,0.00011,24.39384]
[1777392087613,37.48,76027.04,0.0,0.25356,0.00011,24.39384]
[1777392092199,37.47,76023.63,0.0,0.25316,0.00011,24.37258]
[1777392092724,37.47,76023.63,0.0,0.25316,0.00011,24.37258]
[1777392093620,37.47,76032.11,0.0,0.25408,0.00011,24.41964]
[1777392094834,37.47,76037.43,0.0,0.25467,0.00011,24.45105]
[1777392095102,37.47,76037.43,0.0,0.25467,0.00011,24.45105]
[1777392096301,37.47,76037.66,0.0,0.2547,0.00011,24.45218]
[1777392102020,37.47,76039.7,0.0,0.2549,0.00011,24.4629]
[1777392107292,37.46,76040.06,0.0,0.25491,0.00011,24.46384]
[1777392111301,37.44,76045.27,0.0,0.25538,0.00011,24.48904]
[1777392111314,37.44,76045.27,0.0,0.25538,0.00011,24.48904]
[1777392113336,37.44,76045.16,0.0,0.25536,0.00011,24.48786]
[1777392113353,37.44,76045.16,0.0,0.25536,0.00011,24.48786]
[1777392113354,37.44,76045.16,0.0,0.25536,0.00011,24.48786]
[1777392115373,37.44,76044.34,0.0,0.25526,0.00011,24.48243]
[1777392115439,37.44,76044.35,0.0,0.25526,0.00011,24.48249]
[1777392117386,37.44,76045.38,0.0,0.25536,0.00011,24.48812]
[1777392123167,37.43,76044.43,0.0,0.25522,0.00011,24.48084]
[1777392125943,37.43,76044.75,0.0,0.25525,0.00011,24.48222]
[1777392126740,37.43,76049.73,0.0,0.2558,0.00011,24.51139]
[1777392128202,37.43,76063.89,0.0,0.25739,0.00011,24.59535]
[1777392129120,37.43,76063.89,0.0,0.25739,0.00011,24.59535]
[1777392131907,37.42,76068.6,0.0,0.25789,0.00011,24.62179]
[1777392135637,37.42,76067.56,0.0,0.25775,0.00011,24.61444]
[1777392135647,37.42,76067.56,0.0,0.25775,0.00011,24.61444]
[1777392137611,37.42,76068.98,0.0,0.2579,0.00011,24.6221]
[1777392139775,37.41,76060.13,0.0,0.25689,0.00011,24.56913]
[1777392139911,37.41,76053.72,0.0,0.25615,0.00011,24.53022]
[1777392140171,37.41,76053.72,0.0,0.25615,0.00011,24.53022]
[1777392140581,37.41,76053.72,0.0,0.25615,0.00011,24.53022]
[1777392140694,37.41,76053.72,0.0,0.25615,0.00011,24.53022]
[1777392140737,37.41,76048.28,0.0,0.25554,0.00011,24.49778]
[1777392141803,37.41,76048.28,0.0,0.25552,0.00011,24.4972]
[1777392141835,37.41,76048.28,0.0,0.25552,0.00011,24.4972]
[1777392142302,37.41,76042.93,0.0,0.25492,0.00011,24.46524]
[1777392147338,37.41,76044.14,0.0,0.25503,0.00011,24.47126]
[1777392149967,37.4,76043.1,0.0,0.25491,0.00011,24.46456]
[1777392150956,37.4,76040.37,0.0,0.25455,0.00011,24.44593]
[1777392150993,37.4,76040.37,0.0,0.25455,0.00011,24.44593]
[1777392151137,37.4,76040.37,0.0,0.25455,0.00011,24.44593]
[1777392151144,37.4,76040.37,0.0,0.25455,0.00011,24.44593]
[1777392151149,37.4,76040.37,0.0,0.25455,0.00011,24.44593]
[1777392151365,37.4,76039.83,0.0,0.25447,0.00011,24.4391]
[1777392154791,37.39,76027.07,0.0,0.25302,0.00011,24.3619]
[1777392155045,37.39,76027.07,0.0,0.25302,0.00011,24.3619]
[1777392155461,37.39,76027.07,0.0,0.25302,0.00011,24.3619]
[1777392155521,37.39,76027.07,0.0,0.25302,0.00011,24.3619]
[1777392155563,37.39,76024.0,0.0,0.25267,0.00011,24.34333]
[1777392155887,37.39,76024.0,0.0,0.25267,0.00011,24.34333]
[1777392156400,37.39,76024.0,0.0,0.25267,0.00011,24.34333]
[1777392161434,37.39,76024.78,0.0,0.25275,0.00011,24.3476]
[1777392166470,37.39,76024.03,0.0,0.25266,0.00011,24.34263]
[1777392171505,37.39,76016.88,0.0,0.25185,0.00011,24.2992]
[1777392174088,37.39,76014.09,0.0,0.25154,0.00011,24.28234]
[1777392176111,37.39,76014.23,0.0,0.25155,0.00011,24.28316]
[1777392179404,37.39,76016.64,0.0,0.25182,0.00011,24.29767]
[1777392179977,37.39,76015.23,0.0,0.25166,0.00011,24.28918]
[1777392185730,37.39,76013.01,0.0,0.25141,0.00011,24.27564]
[1777392185789,37.39,76013.01,0.0,0.25141,0.00011,24.27564]
[1777392186229,37.39,76016.86,0.0,0.25184,0.00011,24.29886]
[1777392186695,37.39,76021.32,0.0,0.25234,0.00011,24.32572]
[1777392192653,37.39,76025.73,0.0,0.25283,0.00011,24.352]
[1777392197689,37.39,76020.72,0.0,0.25227,0.00011,24.32169]
[1777392202276,37.39,76020.22,0.0,0.25221,0.00011,24.31854]
[1777392206450,37.39,76014.85,0.0,0.25161,0.00011,24.28615]
[1777392206485,37.39,76014.85,0.0,0.25161,0.00011,24.28615]
[1777392207133,37.39,76014.66,0.0,0.25158,0.00011,24.285]
[1777392207165,37.39,76014.66,0.0,0.25158,0.00011,24.285]
[1777392207968,37.39,76014.75,0.0,0.25159,0.00011,24.28553]
[1777392207992,37.39,76014.75,0.0,0.25159,0.00011,24.28553]
[1777392208489,37.39,76014.75,0.0,0.25159,0.00011,24.28553]
[1777392208784,37.39,76014.89,0.0,0.25161,0.00011,24.28637]
[1777392213819,37.39,76014.83,0.0,0.25158,0.00011,24.28254]
[1777392214245,37.39,76014.83,0.0,0.25158,0.00011,24.28254]
[1777392218586,37.39,76019.89,0.0,0.25214,0.00011,24.31288]
[1777392218597,37.39,76019.89,0.0,0.25214,0.00011,24.31288]
[1777392220617,37.39,76016.94,0.0,0.25181,0.00011,24.29502]
[1777392220629,37.39,76016.94,0.0,0.25181,0.00011,24.29502]
[1777392223243,37.39,76019.38,0.0,0.25208,0.00011,24.30962]
[1777392223258,37.39,76019.38,0.0,0.25208,0.00011,24.30962]
[1777392223295,37.39,76019.38,0.0,0.25208,0.00011,24.30962]
[1777392223327,37.39,76019.38,0.0,0.25208,0.00011,24.30962]
[1777392223564,37.39,76020.64,0.0,0.25223,0.00011,24.31721]
[1777392225936,37.39,76025.48,0.0,0.25277,0.00011,24.34622]
[1777392226402,37.39,76025.48,0.0,0.25277,0.00011,24.34622]
[1777392226679,37.39,76025.48,0.0,0.25277,0.00011,24.34622]
[1777392226773,37.39,76025.48,0.0,0.25277,0.00011,24.34622]
[1777392226804,37.38,76025.19,0.0,0.25273,0.00011,24.3443]
[1777392228335,37.38,76025.5,0.0,0.25276,0.00011,24.34617]
[1777392229813,37.38,76035.73,0.0,0.25391,0.00011,24.4073]
[1777392232753,37.38,76038.67,0.0,0.25423,0.00011,24.42457]
[1777392232796,37.38,76038.67,0.0,0.25423,0.00011,24.42438]
[1777392236798,37.38,76035.64,0.0,0.25388,0.00011,24.40586]
[1777392236852,37.38,76035.25,0.0,0.25383,0.00011,24.4032]
[1777392237372,37.38,76044.61,0.0,0.25488,0.00011,24.45927]
[1777392238243,37.38,76044.61,0.0,0.25488,0.00011,24.45927]
[1777392238275,37.38,76044.61,0.0,0.25488,0.00011,24.45927]
[1777392238410,37.38,76044.61,0.0,0.25488,0.00011,24.45927]
[1777392238648,37.38,76053.34,0.0,0.25587,0.00011,24.51128]
[1777392239731,37.38,76053.34,0.0,0.25587,0.00011,24.51128]
[1777392239751,37.38,76053.34,0.0,0.25587,0.00011,24.51128]
[1777392239812,37.38,76049.3,0.0,0.2554,0.00011,24.48665]
[1777392245438,37.37,76044.87,0.0,0.25488,0.00011,24.45899]
[1777392249986,37.37,76040.48,0.0,0.25436,0.00011,24.43178]
[1777392250077,37.37,76040.59,0.0,0.25437,0.00011,24.43223]
[1777392251678,37.37,76040.59,0.0,0.25437,0.00011,24.43223]
[1777392251702,37.37,76040.59,0.0,0.25437,0.00011,24.43223]
[1777392252968,37.37,76034.65,0.0,0.2537,0.00011,24.3962]
[1777392253097,37.37,76034.65,0.0,0.25369,0.00011,24.39601]
[1777392258134,37.37,76034.69,0.0,0.25368,0.00011,24.39542]
[1777392261874,37.36,76033.5,0.0,0.25354,0.00011,24.38796]
[1777392264571,37.36,76034.82,0.0,0.25368,0.00011,24.39542]
[1777392265102,37.36,76035.57,0.0,0.25376,0.00011,24.39961]
[1777392265127,37.36,76035.57,0.0,0.25376,0.00011,24.39961]
[1777392267117,37.36,76038.29,0.0,0.25406,0.00011,24.41577]
[1777392267199,37.36,76038.98,0.0,0.25413,0.00011,24.41973]
[1777392271601,37.36,76039.46,0.0,0.25418,0.00011,24.42207]
[1777392271863,37.36,76039.46,0.0,0.25418,0.00011,24.42207]
[1777392273487,37.36,76048.2,0.0,0.25513,0.00011,24.47068]
[1777392273489,37.36,76052.24,0.0,0.25559,0.00011,24.49464]
[1777392279280,37.35,76051.2,0.0,0.25544,0.00011,24.48693]
[1777392284680,37.35,76050.4,0.0,0.25532,0.00011,24.48087]
[1777392286112,37.35,76049.44,0.0,0.25521,0.00011,24.47462]
[1777392286373,37.35,76049.44,0.0,0.25521,0.00011,24.47462]
[1777392286438,37.35,76048.78,0.0,0.25513,0.00011,24.47067]
[1777392289271,37.34,76048.43,0.0,0.25508,0.00011,24.46808]
[1777392291057,37.34,76040.32,0.0,0.25416,0.00011,24.41899]
[1777392291083,37.34,76040.32,0.0,0.25416,0.00011,24.41899]
[1777392291407,37.34,76040.32,0.0,0.25416,0.00011,24.41899]
[1777392291737,37.34,76040.32,0.0,0.25416,0.00011,24.41899]
[1777392291845,37.34,76038.06,0.0,0.25389,0.00011,24.405]
[1777392297406,37.34,76044.2,0.0,0.25456,0.00011,24.44076]
[1777392302474,37.33,76041.0,0.0,0.25418,0.00011,24.42049]
[1777392307574,37.33,76036.97,0.0,0.25371,0.00011,24.39558]
[1777392308388,37.33,76038.56,0.0,0.25389,0.00011,24.40496]
[1777392308474,37.33,76038.56,0.0,0.25389,0.00011,24.40496]
[1777392308638,37.33,76038.56,0.0,0.25389,0.00011,24.40496]
[1777392308831,37.33,76035.75,0.0,0.25357,0.00011,24.38775]
[1777392309224,37.33,76035.75,0.0,0.25357,0.00011,24.38775]
[1777392309245,37.33,76035.75,0.0,0.25357,0.00011,24.38775]
[1777392309610,37.33,76035.75,0.0,0.25357,0.00011,24.38775]
[1777392309712,37.33,76016.0,0.0,0.25135,0.00011,24.26874]
[1777392311655,37.33,76016.0,0.0,0.25134,0.00011,24.26859]
[1777392311674,37.33,76016.0,0.0,0.25134,0.00011,24.26859]
[1777392311724,37.33,76014.43,0.0,0.25117,0.00011,24.25908]
[1777392316176,37.33,76012.56,0.0,0.25096,0.00011,24.24775]
[1777392316295,37.33,76012.56,0.0,0.25096,0.00011,24.24775]
[1777392316515,37.33,76012.56,0.0,0.25096,0.00011,24.24775]
[1777392317113,37.33,76011.03,0.0,0.25079,0.00011,24.2385]
[1777392317546,37.33,76011.03,0.0,0.25079,0.00011,24.23851]
[1777392321992,37.33,76014.4,0.0,0.25116,0.00011,24.25872]
[1777392322581,37.33,76014.13,0.0,0.25113,0.00011,24.25712]
[1777392327590,37.33,76014.06,0.0,0.25112,0.00011,24.25656]
[1777392332748,37.33,76016.84,0.0,0.2514,0.00011,24.26954]
[1777392338693,37.33,76022.7,0.0,0.25206,0.00011,24.30491]
[1777392343727,37.33,76021.54,0.0,0.25193,0.00011,24.29783]
[1777392344833,37.33,76021.54,0.0,0.25193,0.00011,24.29783]
[1777392349858,37.33,76025.63,0.0,0.25238,0.00011,24.32229]
[1777392350125,37.33,76023.76,0.0,0.25217,0.00011,24.31095]
[1777392354009,37.32,76014.35,0.0,0.25111,0.00011,24.25384]
[1777392359017,37.32,76016.94,0.0,0.2514,0.00011,24.26923]
[1777392359878,37.32,76016.94,0.0,0.2514,0.00011,24.26923]
[1777392359891,37.32,76016.94,0.0,0.2514,0.00011,24.26923]
[1777392359946,37.32,76016.92,0.0,0.25139,0.00011,24.26906]
[1777392364230,37.32,76013.94,0.0,0.25106,0.00011,24.25094]
[1777392365059,37.32,76014.57,0.0,0.25113,0.00011,24.25473]
[1777392365086,37.32,76014.57,0.0,0.25113,0.00011,24.25473]
[1777392365761,37.32,76014.57,0.0,0.25113,0.00011,24.25473]
[1777392366091,37.32,76015.95,0.0,0.25128,0.00011,24.26305]
[1777392366890,37.32,76022.34,0.0,0.252,0.00011,24.30157]
[1777392372932,37.32,76022.7,0.0,0.25203,0.00011,24.30321]
[1777392377967,37.32,76017.27,0.0,0.25141,0.00011,24.27001]
[1777392383002,37.32,76016.06,0.0,0.25127,0.00011,24.26231]
[1777392386774,37.32,76019.89,0.0,0.25169,0.00011,24.28528]
[1777392390400,37.32,76018.95,0.0,0.25158,0.00011,24.27905]
[1777392392886,37.32,76009.46,0.0,0.25049,0.00011,24.21795]
[1777392397115,37.32,76008.61,0.0,0.25039,0.00011,24.21265]
[1777392397162,37.32,76008.61,0.0,0.25039,0.00011,24.21265]
[1777392397287,37.31,76010.0,0.0,0.25054,0.00011,24.22103]
[1777392403146,37.31,76005.0,0.0,0.24997,0.00011,24.19014]
[1777392407668,37.31,76004.21,0.0,0.24987,0.00011,24.18456]
[1777392407799,37.31,76004.21,0.0,0.24987,0.00011,24.18456]
[1777392408821,37.31,76002.2,0.0,0.24963,0.00011,24.17185]
[1777392408904,37.31,75995.61,0.0,0.24889,0.00011,24.13159]
[1777392409823,37.31,75995.61,0.0,0.24889,0.00011,24.13159]
[1777392409839,37.31,75995.61,0.0,0.24889,0.00011,24.13159]
[1777392409843,37.31,75995.61,0.0,0.24889,0.00011,24.13159]
[1777392409923,37.31,75990.98,0.0,0.24837,0.00011,24.10324]
[1777392410678,37.31,75990.98,0.0,0.24837,0.00011,24.10324]
[1777392410874,37.31,75990.27,0.0,0.24829,0.00011,24.09875]
[1777392416674,37.3,75985.44,0.0,0.24773,0.00011,24.06848]
[1777392420275,37.3,75984.24,0.0,0.24759,0.00011,24.06066]
[1777392420829,37.3,75984.24,0.0,0.24759,0.00011,24.06066]
[1777392428027,37.3,75983.64,0.0,0.2475,0.00011,24.0559]
[1777392428249,37.3,75983.64,0.0,0.2475,0.00011,24.05559]
[1777392428365,37.3,75983.64,0.0,0.2475,0.00011,24.05559]
[1777392428440,37.3,75969.08,0.0,0.24587,0.00011,23.96631]
[1777392431058,37.3,75964.67,0.0,0.24538,0.00011,23.93899]
[1777392431664,37.29,75965.84,0.0,0.2455,0.00011,23.94576]
[1777392435002,37.29,75976.17,0.0,0.24663,0.00011,24.0081]
[1777392435356,37.29,75976.17,0.0,0.24663,0.00011,24.0081]
[1777392436048,37.29,75976.21,0.0,0.24663,0.00011,24.00807]
[1777392441061,37.29,75974.85,0.0,0.24646,0.00011,23.99866]
[1777392441719,37.29,75974.96,0.0,0.24646,0.00011,23.99906]
[1777392441889,37.29,75974.96,0.0,0.24646,0.00011,23.99906]
[1777392445844,37.28,75985.13,0.0,0.24757,0.00011,24.06003]
[1777392451486,37.28,75995.03,0.0,0.24861,0.00011,24.11483]
[1777392452600,37.28,75995.03,0.0,0.24861,0.00011,24.11483]
[1777392457612,37.27,75998.38,0.0,0.24894,0.00011,24.13285]
[1777392458728,37.27,75998.93,0.0,0.249,0.00011,24.1358]
[1777392458959,37.27,75999.44,0.0,0.24905,0.00011,24.1389]
[1777392461374,37.26,76002.43,0.0,0.24936,0.00011,24.15587]
[1777392461568,37.26,76002.43,0.0,0.24936,0.00011,24.15587]
[1777392463066,37.26,76012.96,0.0,0.25054,0.00011,24.21943]
[1777392463285,37.26,76012.96,0.0,0.25054,0.00011,24.21943]
[1777392463601,37.26,76012.96,0.0,0.25054,0.00011,24.21943]
[1777392465423,37.26,76017.84,0.0,0.25108,0.00011,24.249]
[1777392470622,37.26,76024.0,0.0,0.25177,0.00011,24.28589]
[1777392472673,37.26,76024.6,0.0,0.25184,0.00011,24.28945]
[1777392478678,37.26,76017.61,0.0,0.25104,0.00011,24.24683]
[1777392479174,37.26,76017.61,0.0,0.25104,0.00011,24.24683]
[1777392479251,37.26,76017.61,0.0,0.25104,0.00011,24.24683]
[1777392479685,37.26,76017.05,0.0,0.25098,0.00011,24.2434]
[1777392480693,37.26,76017.05,0.0,0.25098,0.00011,24.2434]
[1777392480771,37.26,76017.05,0.0,0.25098,0.00011,24.2434]
[1777392480788,37.26,76017.05,0.0,0.25098,0.00011,24.2434]
[1777392480903,37.26,76017.07,0.0,0.25098,0.00011,24.24348]
[1777392486457,37.26,76019.04,0.0,0.2512,0.00011,24.2552]
[1777392491507,37.26,76021.77,0.0,0.2515,0.00011,24.27147]
[1777392491588,37.26,76021.77,0.0,0.2515,0.00011,24.27147]
[1777392495071,37.26,76038.39,0.0,0.25336,0.00011,24.37143]
[1777392495981,37.26,76038.39,0.0,0.25336,0.00011,24.37143]
[1777392495996,37.26,76038.39,0.0,0.25336,0.00011,24.37143]
[1777392496025,37.26,76038.39,0.0,0.25336,0.00011,24.37143]
[1777392496127,37.26,76038.66,0.0,0.25339,0.00011,24.37289]
[1777392497787,37.26,76040.85,0.0,0.25364,0.00011,24.38591]
[1777392497824,37.26,76043.53,0.0,0.25394,0.00011,24.40204]
[1777392499463,37.26,76043.53,0.0,0.25393,0.00011,24.40186]
[1777392499479,37.26,76043.53,0.0,0.25393,0.00011,24.40186]
[1777392499588,37.26,76043.53,0.0,0.25393,0.00011,24.40186]
[1777392499628,37.26,76043.53,0.0,0.25393,0.00011,24.40186]
[1777392502861,37.25,76042.72,0.0,0.25383,0.00011,24.39639]
[1777392508891,37.25,76038.67,0.0,0.25335,0.00011,24.3706]
[1777392513927,37.25,76039.87,0.0,0.25344,0.00011,24.37339]
[1777392517198,37.24,76034.66,0.0,0.25284,0.00011,24.34119]
[1777392517229,37.24,76034.66,0.0,0.25284,0.00011,24.34119]
[1777392517246,37.24,76034.66,0.0,0.25284,0.00011,24.34119]
[1777392517249,37.24,76034.66,0.0,0.25284,0.00011,24.34119]
[1777392517317,37.24,76034.66,0.0,0.25284,0.00011,24.34119]
[1777392517984,37.24,76034.66,0.0,0.25284,0.00011,24.34119]
[1777392518059,37.24,76031.59,0.0,0.25249,0.00011,24.32248]
[1777392519963,37.24,76027.99,0.0,0.25208,0.00011,24.30057]
[1777392520034,37.24,76027.99,0.0,0.25208,0.00011,24.30057]
[1777392520048,37.24,76029.8,0.0,0.25228,0.00011,24.31138]
[1777392523087,37.24,76031.98,0.0,0.25252,0.00011,24.32424]
[1777392523999,37.24,76032.74,0.0,0.2526,0.00011,24.3285]
[1777392524601,37.24,76032.74,0.0,0.2526,0.00011,24.3285]
[1777392524635,37.24,76032.74,0.0,0.2526,0.00011,24.3285]
[1777392526092,37.24,76027.07,0.0,0.25196,0.00011,24.29412]
[1777392526107,37.24,76027.09,0.0,0.25196,0.00011,24.29412]
[1777392527582,37.24,76026.76,0.0,0.25192,0.00011,24.292]
[1777392528044,37.24,76026.76,0.0,0.25192,0.00011,24.292]
[1777392528129,37.24,76020.09,0.0,0.25117,0.00011,24.25152]
[1777392533281,37.24,76019.72,0.0,0.25112,0.00011,24.24898]
[1777392533336,37.24,76019.72,0.0,0.25112,0.00011,24.24898]
[1777392533417,37.24,76019.72,0.0,0.25112,0.00011,24.24898]
[1777392533558,37.24,76019.72,0.0,0.25112,0.00011,24.24898]
[1777392533635,37.24,76019.72,0.0,0.25112,0.00011,24.24898]
[1777392533707,37.24,76019.72,0.0,0.25112,0.00011,24.24898]
[1777392533759,37.24,76019.72,0.0,0.25112,0.00011,24.24898]
[1777392533920,37.24,76019.72,0.0,0.25112,0.00011,24.24898]
[1777392533969,37.24,76019.72,0.0,0.25112,0.00011,24.24898]
[1777392534073,37.24,76020.01,0.0,0.25115,0.00011,24.25073]
[1777392535078,37.24,76002.88,0.0,0.24922,0.00011,24.14647]
[1777392535500,37.24,76002.88,0.0,0.24922,0.00011,24.14647]
[1777392535536,37.24,76002.88,0.0,0.24922,0.00011,24.14647]
[1777392535548,37.24,76002.88,0.0,0.24922,0.00011,24.14647]
[1777392535557,37.24,76002.88,0.0,0.24922,0.00011,24.14647]
[1777392535561,37.24,76002.88,0.0,0.24922,0.00011,24.14647]
[1777392536127,37.24,76002.88,0.0,0.24922,0.00011,24.14647]
[1777392536163,37.24,76002.88,0.0,0.24922,0.00011,24.14647]
[1777392536797,37.23,75995.85,0.0,0.24843,0.00011,24.10327]
[1777392538944,37.23,75994.5,0.0,0.24827,0.00011,24.09432]
[1777392539010,37.23,75994.5,0.0,0.24827,0.00011,24.09432]
[1777392539106,37.23,75994.48,0.0,0.24826,0.00011,24.09384]
[1777392539565,37.23,75994.48,0.0,0.24826,0.00011,24.09384]
[1777392540345,37.23,75992.72,0.0,0.24805,0.00011,24.08277]
[1777392541438,37.23,75987.65,0.0,0.24748,0.00011,24.05151]
[1777392542850,37.23,75988.59,0.0,0.24759,0.00011,24.05725]
[1777392543134,37.23,75976.47,0.0,0.24622,0.00011,23.9825]
[1777392543662,37.23,75976.47,0.0,0.24622,0.00011,23.9825]
[1777392544319,37.23,75974.19,0.0,0.24597,0.00011,23.9683]
[1777392545148,37.23,75975.52,0.0,0.24611,0.00011,23.97626]
[1777392546012,37.23,75975.52,0.0,0.24611,0.00011,23.97626]
[1777392547137,37.23,75976.82,0.0,0.24625,0.00011,23.98402]
[1777392552197,37.22,75972.96,0.0,0.2458,0.00011,23.95918]
[1777392552256,37.22,75972.96,0.0,0.2458,0.00011,23.95918]
[1777392552477,37.22,75973.0,0.0,0.2458,0.00011,23.95943]
[1777392558238,37.22,75969.27,0.0,0.24537,0.00011,23.93553]
[1777392563405,37.22,75969.3,0.0,0.24536,0.00011,23.93503]
[1777392569129,37.21,75972.68,0.0,0.24572,0.00011,23.95485]
[1777392571343,37.21,75973.3,0.0,0.24578,0.00011,23.95805]
[1777392571413,37.21,75973.05,0.0,0.24572,0.00011,23.9529]
[1777392572992,37.21,75973.05,0.0,0.24572,0.00011,23.9529]
[1777392573177,37.21,75975.41,0.0,0.24598,0.00011,23.96696]
[1777392574795,37.21,75972.7,0.0,0.24567,0.00011,23.9501]
[1777392574906,37.21,75970.78,0.0,0.24546,0.00011,23.93831]
[1777392576486,37.21,75970.94,0.0,0.24547,0.00011,23.9389]
[1777392576521,37.21,75972.3,0.0,0.24562,0.00011,23.94725]
[1777392582408,37.2,75972.6,0.0,0.24563,0.00011,23.94793]
[1777392587245,37.2,75971.55,0.0,0.2455,0.00011,23.94067]
[1777392587323,37.2,75971.55,0.0,0.2455,0.00011,23.94067]
[1777392588096,37.2,75972.99,0.0,0.24565,0.00011,23.94931]
[1777392593655,37.2,75977.71,0.0,0.24616,0.00011,23.97718]
[1777392599830,37.19,75982.01,0.0,0.24661,0.00011,24.00207]
[1777392600942,37.19,75987.23,0.0,0.24718,0.00011,24.03353]
[1777392602913,37.19,75988.75,0.0,0.24734,0.00011,24.04228]
[1777392602956,37.19,75988.75,0.0,0.24734,0.00011,24.04228]
[1777392607009,37.19,75984.92,0.0,0.24689,0.00011,24.01766]
[1777392607020,37.19,75984.92,0.0,0.24689,0.00011,24.01766]
[1777392607162,37.19,75981.81,0.0,0.24654,0.00011,23.99846]
[1777392612382,37.18,75982.34,0.0,0.24659,0.00011,24.00109]
[1777392613061,37.18,75982.34,0.0,0.24659,0.00011,24.00109]
[1777392618665,37.18,75987.18,0.0,0.24711,0.00011,24.0298]
[1777392623699,37.18,75988.28,0.0,0.24722,0.00011,24.03577]
[1777392629267,37.18,75984.15,0.0,0.24674,0.00011,24.00977]
[1777392631298,37.18,75993.59,0.0,0.24777,0.00011,24.06378]
[1777392635342,37.17,75994.33,0.0,0.24784,0.00011,24.06755]
[1777392635353,37.17,75994.33,0.0,0.24784,0.00011,24.06755]
[1777392636469,37.17,75995.61,0.0,0.24798,0.00011,24.07519]
[1777392637232,37.17,75995.4,0.0,0.24795,0.00011,24.07371]
[1777392637316,37.17,75995.4,0.0,0.24795,0.00011,24.07371]
[1777392638010,37.17,75995.4,0.0,0.24795,0.00011,24.07371]
[1777392639942,37.17,75993.75,0.0,0.24776,0.00011,24.06325]
[1777392640234,37.17,75994.49,0.0,0.24784,0.00011,24.0676]
[1777392641388,37.17,75995.73,0.0,0.24797,0.00011,24.075]
[1777392641824,37.17,75995.73,0.0,0.24797,0.00011,24.075]
[1777392646864,37.17,75995.94,0.0,0.24798,0.00011,24.07536]
[1777392651895,37.16,75998.87,0.0,0.24829,0.00011,24.0923]
[1777392656930,37.16,75995.17,0.0,0.24786,0.00011,24.06872]
[1777392659624,37.16,75994.56,0.0,0.24778,0.00011,24.06467]
[1777392659646,37.16,75994.56,0.0,0.24778,0.00011,24.06467]
[1777392659952,37.16,75996.02,0.0,0.24794,0.00011,24.07344]
[1777392660791,37.16,75996.02,0.0,0.24794,0.00011,24.07344]
[1777392660959,37.16,75997.46,0.0,0.2481,0.00011,24.08208]
[1777392663651,37.16,75994.33,0.0,0.24775,0.00011,24.06319]
[1777392663981,37.16,75993.76,0.0,0.24768,0.00011,24.05942]
[1777392667353,37.16,75994.11,0.0,0.24771,0.00011,24.06075]
[1777392667591,37.16,75994.11,0.0,0.24771,0.00011,24.06075]
[1777392667603,37.16,75994.11,0.0,0.24771,0.00011,24.06075]
[1777392667687,37.16,75994.11,0.0,0.24771,0.00011,24.06075]
[1777392668016,37.15,75994.17,0.0,0.24771,0.00011,24.06084]
[1777392673044,37.15,75993.64,0.0,0.24763,0.00011,24.05637]
[1777392678081,37.15,75993.56,0.0,0.24759,0.00011,24.05462]
[1777392683116,37.14,75995.89,0.0,0.24782,0.00011,24.06734]
[1777392684279,37.14,75995.89,0.0,0.24782,0.00011,24.06734]
[1777392687276,37.14,76001.87,0.0,0.24848,0.00011,24.10308]
[1777392690481,37.14,76003.98,0.0,0.24869,0.00011,24.11478]
[1777392690525,37.14,76003.98,0.0,0.24869,0.00011,24.11478]
[1777392691172,37.13,76005.17,0.0,0.2488,0.00011,24.11834]
[1777392691684,37.13,76005.17,0.0,0.2488,0.00011,24.11834]
[1777392691943,37.13,76005.17,0.0,0.2488,0.00011,24.11834]
[1777392692179,37.13,76010.29,0.0,0.24937,0.00011,24.14934]
[1777392692701,37.13,76010.29,0.0,0.24937,0.00011,24.14934]
[1777392697912,37.13,76009.49,0.0,0.24925,0.00011,24.14305]
[1777392700043,37.13,76008.98,0.0,0.24918,0.00011,24.13925]
[1777392705269,37.12,76010.01,0.0,0.24926,0.00011,24.14353]
[1777392708110,37.12,76011.36,0.0,0.24939,0.00011,24.15107]
[1777392708129,37.12,76011.36,0.0,0.24939,0.00011,24.15107]
[1777392710163,37.12,76010.05,0.0,0.24923,0.00011,24.14237]
[1777392710305,37.12,76010.03,0.0,0.24922,0.00011,24.14191]
[1777392710415,37.12,76010.03,0.0,0.24922,0.00011,24.14191]
[1777392711407,37.11,76010.41,0.0,0.24926,0.00011,24.14388]
[1777392712319,37.11,76010.31,0.0,0.24924,0.00011,24.14293]
[1777392717354,37.11,76006.59,0.0,0.24879,0.00011,24.11845]
[1777392720002,37.11,76005.62,0.0,0.24867,0.00011,24.11189]
[1777392720156,37.11,76005.62,0.0,0.24867,0.00011,24.11189]
[1777392720375,37.1,76004.55,0.0,0.24854,0.00011,24.10504]
[1777392720904,37.1,76004.55,0.0,0.24854,0.00011,24.10504]
[1777392720943,37.1,76004.55,0.0,0.24854,0.00011,24.10504]
[1777392722316,37.1,76000.28,0.0,0.24806,0.00011,24.07861]
[1777392722389,37.1,75994.31,0.0,0.24739,0.00011,24.04177]
[1777392727424,37.1,75994.31,0.0,0.24736,0.00011,24.04062]
[1777392731667,37.1,75994.59,0.0,0.24738,0.00011,24.04146]
[1777392731688,37.1,75994.59,0.0,0.24738,0.00011,24.04146]
[1777392732415,37.1,75994.59,0.0,0.24738,0.00011,24.04146]
[1777392733418,37.1,75991.07,0.0,0.24698,0.00011,24.01947]
[1777392734434,37.09,75991.29,0.0,0.247,0.00011,24.02063]
[1777392737273,37.09,75991.86,0.0,0.24706,0.00011,24.02394]
[1777392738480,37.09,75990.5,0.0,0.2469,0.00011,24.01521]
[1777392739158,37.09,75990.5,0.0,0.2469,0.00011,24.01521]
[1777392739309,37.09,75990.5,0.0,0.2469,0.00011,24.01521]
[1777392739347,37.09,75990.98,0.0,0.24695,0.00011,24.01798]
[1777392739650,37.09,75990.98,0.0,0.24695,0.00011,24.01798]
[1777392739661,37.09,75990.98,0.0,0.24695,0.00011,24.01798]
[1777392739719,37.09,75990.98,0.0,0.24695,0.00011,24.01798]
[1777392739799,37.09,75990.98,0.0,0.24695,0.00011,24.01798]
[1777392740013,37.09,75990.98,0.0,0.24695,0.00011,24.01798]
[1777392740222,37.09,75990.98,0.0,0.24695,0.00011,24.01798]
[1777392740319,37.09,75979.56,0.0,0.24567,0.00011,23.94742]
[1777392742082,37.09,75979.56,0.0,0.24567,0.00011,23.94742]
[1777392742099,37.09,75979.56,0.0,0.24567,0.00011,23.94742]
[1777392742104,37.09,75979.56,0.0,0.24567,0.00011,23.94742]
[1777392742140,37.09,75976.69,0.0,0.24534,0.00011,23.92964]
[1777392743477,37.09,75970.3,0.0,0.24463,0.00011,23.89016]
[1777392748485,37.09,75968.39,0.0,0.24441,0.00011,23.87822]
[1777392748611,37.09,75968.39,0.0,0.24441,0.00011,23.87822]
[1777392748835,37.09,75969.28,0.0,0.24451,0.00011,23.88372]
[1777392754212,37.09,75967.78,0.0,0.24432,0.00011,23.87095]
[1777392754406,37.09,75967.78,0.0,0.24432,0.00011,23.87095]
[1777392754680,37.09,75967.68,0.0,0.24431,0.00011,23.87028]
[1777392754685,37.09,75967.68,0.0,0.24431,0.00011,23.87028]
[1777392754714,37.09,75967.68,0.0,0.24431,0.00011,23.87028]
[1777392754778,37.09,75967.7,0.0,0.24431,0.00011,23.87041]
[1777392760036,37.09,75966.19,0.0,0.24414,0.00011,23.86099]
[1777392762100,37.09,75964.83,0.0,0.24399,0.00011,23.85255]
[1777392762111,37.09,75964.83,0.0,0.24399,0.00011,23.85255]
[1777392762132,37.09,75964.83,0.0,0.24399,0.00011,23.85255]
[1777392762159,37.09,75964.83,0.0,0.24399,0.00011,23.85255]
[1777392762411,37.09,75964.2,0.0,0.24392,0.00011,23.84864]
[1777392762775,37.09,75964.2,0.0,0.24392,0.00011,23.84864]
[1777392763202,37.09,75957.39,0.0,0.24316,0.00011,23.80651]
[1777392769157,37.09,75959.55,0.0,0.2434,0.00011,23.81953]
[1777392774037,37.09,75959.9,0.0,0.24343,0.00011,23.82143]
[1777392774235,37.09,75959.9,0.0,0.24343,0.00011,23.82143]
[1777392774255,37.09,75959.9,0.0,0.24343,0.00011,23.82143]
[1777392774293,37.09,75954.83,0.0,0.24287,0.00011,23.78998]
[1777392774971,37.09,75954.83,0.0,0.24287,0.00011,23.78998]
[1777392774992,37.09,75954.83,0.0,0.24287,0.00011,23.78998]
[1777392775019,37.09,75954.83,0.0,0.24287,0.00011,23.78998]
[1777392775082,37.09,75937.96,0.0,0.241,0.00011,23.68521]
[1777392776550,37.09,75934.58,0.0,0.24062,0.00011,23.66404]
[1777392776577,37.09,75934.58,0.0,0.24062,0.00011,23.66404]
[1777392778486,37.09,75937.2,0.0,0.24091,0.00011,23.68034]
[1777392779659,37.09,75936.81,0.0,0.24087,0.00011,23.67791]
[1777392781195,37.09,75942.16,0.0,0.24146,0.00011,23.71117]
[1777392781253,37.09,75947.98,0.0,0.2421,0.00011,23.74732]
[1777392781476,37.09,75947.98,0.0,0.2421,0.00011,23.74732]
[1777392782464,37.09,75947.98,0.0,0.2421,0.00011,23.74732]
[1777392782488,37.09,75947.98,0.0,0.2421,0.00011,23.74729]
[1777392783002,37.09,75947.98,0.0,0.2421,0.00011,23.74729]
[1777392783450,37.09,75950.41,0.0,0.24237,0.00011,23.76221]
[1777392785248,37.09,75952.05,0.0,0.24255,0.00011,23.77229]
[1777392785465,37.09,75960.25,0.0,0.24346,0.00011,23.82309]
[1777392785881,37.09,75960.25,0.0,0.24346,0.00011,23.82309]
[1777392787051,37.09,75964.14,0.0,0.24389,0.00011,23.84711]
[1777392787086,37.09,75964.14,0.0,0.24389,0.00011,23.84711]
[1777392787099,37.09,75964.14,0.0,0.24389,0.00011,23.84711]
[1777392787132,37.09,75964.14,0.0,0.24389,0.00011,23.84711]
[1777392788963,37.09,75966.26,0.0,0.24413,0.00011,23.86015]
[1777392789302,37.08,75978.06,0.0,0.24544,0.00011,23.93276]
[1777392791090,37.08,75978.06,0.0,0.24544,0.00011,23.93276]
[1777392791099,37.08,75978.06,0.0,0.24544,0.00011,23.93276]
[1777392791143,37.08,75980.54,0.0,0.24571,0.00011,23.94798]
[1777392792253,37.08,75980.54,0.0,0.24571,0.00011,23.94798]
[1777392792330,37.08,75982.16,0.0,0.24589,0.00011,23.95782]
[1777392797915,37.08,75990.98,0.0,0.24687,0.00011,24.01155]
[1777392801026,37.08,75990.22,0.0,0.24678,0.00011,24.00661]
[1777392801406,37.08,75988.28,0.0,0.24656,0.00011,23.99445]
[1777392801832,37.08,75988.28,0.0,0.24656,0.00011,23.99445]
[1777392802478,37.08,75989.06,0.0,0.24664,0.00011,23.99912]
[1777392802550,37.08,75989.06,0.0,0.24664,0.00011,23.99912]
[1777392802968,37.08,75989.06,0.0,0.24664,0.00011,23.99912]
[1777392803572,37.08,75987.9,0.0,0.24651,0.00011,23.992]
[1777392803959,37.08,75987.9,0.0,0.24651,0.00011,23.99188]
[1777392805030,37.08,75987.9,0.0,0.24651,0.00011,23.99188]
[1777392805068,37.08,75985.95,0.0,0.24629,0.00011,23.97978]
[1777392805824,37.08,75985.95,0.0,0.24629,0.00011,23.97978]
[1777392805972,37.08,75985.95,0.0,0.24629,0.00011,23.97967]
[1777392807965,37.08,75987.02,0.0,0.2464,0.00011,23.98615]
[1777392808089,37.08,75987.02,0.0,0.2464,0.00011,23.98615]
[1777392808131,37.08,75989.04,0.0,0.24663,0.00011,23.99845]
[1777392811327,37.08,75997.18,0.0,0.24754,0.00011,24.04819]
[1777392811743,37.08,75995.8,0.0,0.24735,0.00011,24.03597]
[1777392811759,37.08,75995.8,0.0,0.24735,0.00011,24.03597]
[1777392813014,37.08,75995.8,0.0,0.24735,0.00011,24.03597]
[1777392813364,37.08,75995.8,0.0,0.24735,0.00011,24.03597]
[1777392819063,37.07,75991.33,0.0,0.24683,0.00011,24.00731]
[1777392824098,37.07,75989.77,0.0,0.24664,0.00011,23.99689]
[1777392825932,37.07,75989.69,0.0,0.24663,0.00011,23.99623]
[1777392825945,37.07,75989.69,0.0,0.24663,0.00011,23.99623]
[1777392826417,37.07,75989.69,0.0,0.24663,0.00011,23.99623]
[1777392827526,37.07,75989.67,0.0,0.24662,0.00011,23.99577]
[1777392829789,37.07,75988.63,0.0,0.24649,0.00011,23.98886]
[1777392831833,37.07,75997.36,0.0,0.24746,0.00011,24.0421]
[1777392832474,37.07,75998.09,0.0,0.24754,0.00011,24.04635]
[1777392837503,37.06,76002.55,0.0,0.24802,0.00011,24.07276]
[1777392841936,37.06,76001.41,0.0,0.24787,0.00011,24.06452]
[1777392842226,37.06,76001.41,0.0,0.24787,0.00011,24.06452]
[1777392842534,37.06,76001.41,0.0,0.24787,0.00011,24.06452]
[1777392843263,37.06,75997.73,0.0,0.24745,0.00011,24.04171]
[1777392844728,37.06,76000.31,0.0,0.24773,0.00011,24.05712]
[1777392845495,37.06,75999.33,0.0,0.24762,0.00011,24.05089]
[1777392845721,37.06,75999.33,0.0,0.24762,0.00011,24.05089]
[1777392851286,37.05,75997.05,0.0,0.24734,0.00011,24.03583]
[1777392853837,37.05,75995.81,0.0,0.24719,0.00011,24.02768]
[1777392859344,37.05,75999.13,0.0,0.24755,0.00011,24.04709]
[1777392861921,37.05,75999.62,0.0,0.24759,0.00011,24.04977]
[1777392867399,37.04,76007.53,0.0,0.24846,0.00011,24.09715]
[1777392871101,37.04,76004.01,0.0,0.24805,0.00011,24.075]
[1777392872029,37.04,76004.94,0.0,0.24813,0.00011,24.07711]
[1777392876084,37.04,76009.92,0.0,0.24868,0.00011,24.1069]
[1777392881494,37.04,76016.03,0.0,0.24935,0.00011,24.14319]
[1777392887538,37.03,76015.62,0.0,0.24927,0.00011,24.13906]
[1777392892248,37.03,76010.9,0.0,0.24872,0.00011,24.1093]
[1777392896105,37.03,76007.96,0.0,0.24838,0.00011,24.09074]
[1777392896118,37.03,76007.96,0.0,0.24838,0.00011,24.09074]
[1777392901636,37.02,76004.69,0.0,0.24799,0.00011,24.06946]
[1777392906672,37.02,76003.6,0.0,0.24785,0.00011,24.06193]
[1777392910290,37.02,76004.6,0.0,0.24796,0.00011,24.06773]
[1777392910549,37.02,76003.9,0.0,0.24787,0.00011,24.06308]
[1777392912334,37.02,76003.9,0.0,0.24787,0.00011,24.06308]
[1777392912370,37.02,76003.9,0.0,0.24787,0.00011,24.06308]
[1777392912431,37.02,76003.9,0.0,0.24787,0.00011,24.06308]
[1777392912733,37.02,75995.12,0.0,0.24688,0.00011,24.00874]
[1777392912777,37.02,75995.12,0.0,0.24688,0.00011,24.00874]
[1777392912953,37.02,75995.12,0.0,0.24688,0.00011,24.00874]
[1777392913387,37.02,75995.12,0.0,0.24688,0.00011,24.00874]
[1777392913505,37.02,75995.12,0.0,0.24688,0.00011,24.00874]
[1777392913573,37.02,75983.86,0.0,0.24561,0.00011,23.93917]
[1777392914498,37.02,75983.86,0.0,0.24561,0.00011,23.93917]
[1777392914520,37.02,75983.86,0.0,0.24561,0.00011,23.93917]
[1777392914530,37.01,75980.65,0.0,0.24525,0.00011,23.91922]
[1777392916165,37.01,75981.45,0.0,0.24534,0.00011,23.92416]
[1777392916501,37.01,75980.34,0.0,0.24521,0.00011,23.91705]
[1777392917328,37.01,75980.34,0.0,0.24521,0.00011,23.91705]
[1777392919629,37.01,75990.03,0.0,0.24629,0.00011,23.97641]
[1777392922570,37.01,75981.76,0.0,0.24535,0.00011,23.92504]
[1777392922580,37.01,75981.76,0.0,0.24535,0.00011,23.92504]
[1777392922589,37.01,75977.62,0.0,0.24489,0.00011,23.89932]
[1777392924020,37.01,75978.38,0.0,0.24497,0.00011,23.90389]
[1777392930296,37.01,75973.92,0.0,0.24446,0.00011,23.87559]
[1777392931609,37.01,75973.92,0.0,0.24446,0.00011,23.87559]
[1777392931630,37.01,75973.92,0.0,0.24446,0.00011,23.87547]
[1777392932142,37.01,75973.92,0.0,0.24446,0.00011,23.87547]
[1777392932177,37.01,75973.92,0.0,0.24446,0.00011,23.87547]
[1777392932242,37.01,75972.54,0.0,0.24428,0.00011,23.86341]
[1777392933277,37.01,75961.59,0.0,0.24306,0.00011,23.79545]
[1777392934507,37.01,75961.59,0.0,0.24306,0.00011,23.79545]
[1777392936562,37.01,75960.07,0.0,0.24289,0.00011,23.78588]
[1777392936582,37.01,75960.07,0.0,0.24289,0.00011,23.78588]
[1777392936742,37.01,75956.85,0.0,0.24253,0.00011,23.76578]
[1777392937516,37.01,75955.25,0.0,0.24235,0.00011,23.75575]
[1777392938505,37.01,75955.25,0.0,0.24235,0.00011,23.75575]
[1777392938843,37.01,75956.16,0.0,0.24245,0.00011,23.76132]
[1777392939590,37.01,75950.72,0.0,0.24184,0.00011,23.72742]
[1777392944943,37.01,75946.16,0.0,0.24133,0.00011,23.69898]
[1777392950436,37.01,75944.79,0.0,0.24118,0.00011,23.69024]
[1777392956032,37.0,75945.19,0.0,0.24122,0.00011,23.6927]
[1777392962065,37.0,75942.96,0.0,0.24097,0.00011,23.67875]
[1777392967101,37.0,75947.62,0.0,0.24149,0.00011,23.70781]
[1777392972324,37.0,75943.02,0.0,0.24098,0.00011,23.67912]
[1777392974835,37.01,75932.09,0.0,0.23977,0.00011,23.61101]
[1777392979401,37.01,75922.8,0.0,0.23875,0.00011,23.55314]
[1777392984625,37.01,75930.49,0.0,0.23961,0.00011,23.60157]
[1777392985406,37.01,75931.68,0.0,0.23974,0.00011,23.60907]
[1777392985592,37.01,75936.13,0.0,0.24023,0.00011,23.63695]
[1777392986177,37.01,75936.13,0.0,0.24023,0.00011,23.63695]
[1777392987351,37.01,75944.1,0.0,0.24111,0.00011,23.68665]
[1777392988855,37.01,75948.57,0.0,0.24161,0.00011,23.71447]
[1777392989364,37.01,75948.57,0.0,0.24161,0.00011,23.71447]
[1777392989458,37.01,75950.14,0.0,0.24178,0.00011,23.7241]
[1777392995301,37.01,75949.62,0.0,0.2417,0.00011,23.71722]
[1777393000559,37.01,75947.76,0.0,0.24149,0.00011,23.70568]
[1777393000599,37.01,75947.76,0.0,0.24149,0.00011,23.70568]
[1777393000667,37.01,75947.76,0.0,0.24149,0.00011,23.70568]
[1777393000679,37.01,75949.7,0.0,0.24171,0.00011,23.71778]
[1777393001023,37.01,75949.7,0.0,0.24171,0.00011,23.71778]
[1777393001509,37.01,75949.7,0.0,0.24171,0.00011,23.71778]
[1777393001626,37.01,75956.42,0.0,0.24245,0.00011,23.75957]
[1777393007558,37.01,75960.84,0.0,0.24294,0.00011,23.78684]
[1777393012715,37.0,75962.52,0.0,0.24312,0.00011,23.79694]
[1777393018462,37.0,75967.46,0.0,0.24367,0.00011,23.82722]
[1777393019567,37.0,75967.46,0.0,0.24367,0.00011,23.82722]
[1777393019643,37.0,75972.72,0.0,0.24425,0.00011,23.8596]
[1777393024601,37.0,75971.89,0.0,0.24416,0.00011,23.85434]
[1777393024677,37.0,75969.92,0.0,0.24394,0.00011,23.84213]
[1777393030546,37.0,75968.07,0.0,0.24373,0.00011,23.83069]
[1777393035581,37.0,75969.91,0.0,0.24393,0.00011,23.84207]
[1777393040616,37.0,75965.51,0.0,0.24344,0.00011,23.81485]
[1777393045651,37.0,75969.98,0.0,0.24394,0.00011,23.84264]
[1777393046027,37.0,75969.98,0.0,0.24394,0.00011,23.84264]
[1777393046736,37.0,75973.69,0.0,0.24436,0.00011,23.86561]
[1777393047698,37.0,75973.69,0.0,0.24436,0.00011,23.86561]
[1777393048042,37.0,75979.95,0.0,0.24506,0.00011,23.90432]
[1777393052316,37.0,75977.67,0.0,0.24478,0.00011,23.8866]
[1777393052700,37.0,75974.59,0.0,0.24443,0.00011,23.8675]
[1777393057737,37.0,75966.87,0.0,0.24357,0.00011,23.81966]
[1777393060155,37.0,75968.34,0.0,0.24373,0.00011,23.82879]
[1777393060255,37.0,75968.24,0.0,0.24372,0.00011,23.82817]
[1777393065791,37.0,75966.5,0.0,0.24353,0.00011,23.81748]
[1777393068768,37.0,75967.62,0.0,0.24366,0.00011,23.82446]
[1777393070266,37.0,75967.55,0.0,0.24365,0.00011,23.82406]
[1777393070782,37.0,75966.0,0.0,0.24348,0.00011,23.81445]
[1777393071114,37.0,75965.56,0.0,0.24343,0.00011,23.81174]
[1777393076869,37.0,75956.45,0.0,0.24242,0.00011,23.75541]
[1777393080572,37.0,75959.13,0.0,0.24272,0.00011,23.77225]
[1777393081929,37.0,75955.37,0.0,0.24231,0.00011,23.74913]
[1777393081942,37.0,75955.37,0.0,0.24231,0.00011,23.74913]
[1777393082505,37.0,75950.95,0.0,0.24182,0.00011,23.72165]
[1777393087591,37.01,75952.33,0.0,0.24197,0.00011,23.73036]
[1777393090691,37.01,75954.27,0.0,0.24219,0.00011,23.74255]
[1777393092518,37.01,75956.22,0.0,0.24241,0.00011,23.75479]
[1777393092529,37.01,75956.22,0.0,0.24241,0.00011,23.75479]
[1777393092541,37.01,75956.22,0.0,0.24241,0.00011,23.75479]
[1777393094543,37.01,75958.98,0.0,0.24272,0.00011,23.772]
[1777393094548,37.01,75958.98,0.0,0.24272,0.00011,23.772]
[1777393094638,37.01,75958.98,0.0,0.24272,0.00011,23.772]
[1777393094708,37.01,75958.92,0.0,0.24271,0.00011,23.77165]
[1777393100640,37.01,75959.94,0.0,0.24283,0.00011,23.77808]
[1777393100650,37.01,75959.94,0.0,0.24283,0.00011,23.77808]
[1777393100711,37.01,75965.25,0.0,0.24342,0.00011,23.81103]
[1777393102383,37.01,75966.49,0.0,0.24355,0.00011,23.81872]
[1777393104420,37.01,75965.36,0.0,0.24343,0.00011,23.81185]
[1777393104477,37.01,75965.36,0.0,0.24343,0.00011,23.81185]
[1777393107580,37.01,75965.48,0.0,0.24345,0.00011,23.81282]
[1777393108867,37.01,75955.46,0.0,0.24234,0.00011,23.75067]
[1777393108893,37.01,75955.46,0.0,0.24234,0.00011,23.75067]
[1777393109690,37.01,75955.46,0.0,0.24234,0.00011,23.75067]
[1777393109704,37.01,75955.46,0.0,0.24234,0.00011,23.75067]
[1777393115136,37.01,75960.88,0.0,0.24292,0.00011,23.78127]
[1777393120171,37.01,75960.71,0.0,0.24291,0.00011,23.78039]
[1777393124245,37.01,75962.65,0.0,0.24312,0.00011,23.79253]
[1777393127458,37.01,75975.84,0.0,0.2446,0.00011,23.87457]
[1777393128125,37.01,75975.84,0.0,0.2446,0.00011,23.87457]
[1777393128768,37.01,75976.77,0.0,0.24471,0.00011,23.88035]
[1777393131978,37.01,75978.65,0.0,0.24492,0.00011,23.89197]
[1777393132256,37.01,75978.65,0.0,0.24492,0.00011,23.89197]
[1777393134282,37.01,75968.99,0.0,0.24384,0.00011,23.83221]
[1777393139736,37.01,75968.8,0.0,0.24382,0.00011,23.83115]
[1777393145366,37.01,75967.73,0.0,0.24371,0.00011,23.82502]
[1777393150401,37.01,75967.9,0.0,0.24373,0.00011,23.82636]
[1777393151148,37.01,75967.9,0.0,0.24373,0.00011,23.82636]
[1777393154379,37.01,75965.81,0.0,0.2435,0.00011,23.81361]
[1777393157754,37.01,75969.65,0.0,0.24394,0.00011,23.83761]
[1777393161867,37.02,75966.84,0.0,0.24363,0.00011,23.82047]
[1777393162485,37.02,75958.83,0.0,0.24274,0.00011,23.77086]
[1777393163154,37.02,75958.83,0.0,0.24274,0.00011,23.77086]
[1777393166657,37.02,75957.72,0.0,0.24262,0.00011,23.76416]
[1777393166673,37.02,75957.72,0.0,0.24262,0.00011,23.76416]
[1777393167333,37.02,75957.65,0.0,0.24261,0.00011,23.76381]
[1777393167520,37.02,75957.65,0.0,0.24261,0.00011,23.76381]
[1777393172555,37.02,75959.71,0.0,0.24282,0.00011,23.77342]
[1777393176554,37.02,75959.73,0.0,0.24283,0.00011,23.7737]
[1777393176584,37.02,75959.73,0.0,0.24283,0.00011,23.7737]
[1777393176662,37.02,75959.73,0.0,0.24283,0.00011,23.7737]
[1777393176764,37.02,75961.07,0.0,0.24298,0.00011,23.78211]
[1777393179458,37.02,75967.18,0.0,0.24367,0.00011,23.82024]
[1777393179604,37.02,75967.18,0.0,0.24367,0.00011,23.82024]
[1777393180006,37.02,75967.18,0.0,0.24367,0.00011,23.82024]
[1777393180642,37.02,75967.18,0.0,0.24367,0.00011,23.82024]
[1777393189674,37.02,75967.47,0.0,0.24372,0.00011,23.82317]
[1777393191074,37.02,75967.55,0.0,0.24373,0.00011,23.82374]
[1777393196722,37.02,75972.87,0.0,0.24433,0.00011,23.85706]
[1777393201759,37.02,75971.88,0.0,0.24423,0.00011,23.85124]
[1777393206793,37.03,75971.24,0.0,0.24416,0.00011,23.84755]
[1777393207045,37.03,75971.24,0.0,0.24416,0.00011,23.84755]
[1777393207127,37.03,75971.24,0.0,0.24416,0.00011,23.84755]
[1777393207437,37.03,75971.24,0.0,0.24416,0.00011,23.84755]
[1777393207824,37.03,75976.82,0.0,0.24478,0.00011,23.88211]
[1777393208147,37.03,75976.82,0.0,0.24478,0.00011,23.88211]
[1777393209832,37.03,75977.5,0.0,0.24486,0.00011,23.88636]
[1777393214849,37.03,75981.85,0.0,0.24534,0.00011,23.91317]
[1777393215875,37.03,75981.85,0.0,0.24534,0.00011,23.91317]
[1777393221694,37.03,75979.41,0.0,0.24507,0.00011,23.89791]
[1777393224474,37.02,75987.28,0.0,0.24595,0.00011,23.94635]
[1777393224919,37.02,75987.53,0.0,0.24597,0.00011,23.9478]
[1777393226840,37.02,75998.32,0.0,0.24718,0.00011,24.01401]
[1777393228027,37.02,75998.67,0.0,0.24721,0.00011,24.016]
[1777393228071,37.02,75998.67,0.0,0.24721,0.00011,24.016]
[1777393228106,37.02,75999.82,0.0,0.24734,0.00011,24.02307]
[1777393232052,37.03,76007.71,0.0,0.24823,0.00011,24.06933]
[1777393237965,37.03,76007.95,0.0,0.24829,0.00011,24.07221]
[1777393239993,37.03,76009.33,0.0,0.24845,0.00011,24.08123]
[1777393240912,37.04,76011.08,0.0,0.24866,0.00011,24.09252]
[1777393240970,37.04,76011.08,0.0,0.24866,0.00011,24.09252]
[1777393241859,37.04,76016.35,0.0,0.24926,0.00011,24.12504]
[1777393244244,37.04,76018.74,0.0,0.24954,0.00011,24.14004]
[1777393244900,37.04,76016.96,0.0,0.24934,0.00011,24.12931]
[1777393245083,37.04,76016.96,0.0,0.24934,0.00011,24.12931]
[1777393245700,37.04,76017.12,0.0,0.24936,0.00011,24.13029]
[1777393246682,37.04,76017.12,0.0,0.24936,0.00011,24.13029]
[1777393252569,37.04,76011.78,0.0,0.24876,0.00011,24.09806]
[1777393253095,37.04,76011.78,0.0,0.24876,0.00011,24.09806]
[1777393253391,37.04,76011.78,0.0,0.24876,0.00011,24.09806]
[1777393253669,37.04,76009.53,0.0,0.24851,0.00011,24.08409]
[1777393259490,37.04,76011.19,0.0,0.24868,0.00011,24.09353]
[1777393265212,37.03,76010.57,0.0,0.24859,0.00011,24.08875]
[1777393270247,37.03,76012.2,0.0,0.24878,0.00011,24.09881]
[1777393275468,37.04,76012.55,0.0,0.24883,0.00011,24.10189]
[1777393275646,37.04,76012.55,0.0,0.24883,0.00011,24.10189]
[1777393275736,37.04,76012.55,0.0,0.24883,0.00011,24.10189]
[1777393275898,37.04,76013.51,0.0,0.24895,0.00011,24.108]
[1777393281325,37.04,76020.84,0.0,0.2498,0.00011,24.15402]
[1777393283608,37.04,76019.67,0.0,0.24967,0.00011,24.14723]
[1777393283662,37.04,76019.67,0.0,0.24967,0.00011,24.14723]
[1777393283676,37.04,76019.67,0.0,0.24967,0.00011,24.14723]
[1777393283700,37.04,76019.67,0.0,0.24967,0.00011,24.14723]
[1777393283791,37.04,76018.33,0.0,0.24952,0.00011,24.13904]
[1777393285577,37.04,76018.33,0.0,0.24952,0.00011,24.13923]
[1777393285602,37.04,76018.33,0.0,0.24952,0.00011,24.13923]
[1777393286664,37.04,76013.93,0.0,0.24903,0.00011,24.11252]
[1777393286852,37.04,76011.95,0.0,0.24882,0.00011,24.10083]
[1777393290562,37.05,76009.08,0.0,0.24849,0.00011,24.08331]
[1777393290712,37.05,76009.08,0.0,0.24849,0.00011,24.08331]
[1777393290739,37.04,76011.99,0.0,0.24882,0.00011,24.10096]
[1777393291010,37.04,76011.99,0.0,0.24882,0.00011,24.10096]
[1777393291395,37.04,76011.99,0.0,0.24879,0.00011,24.09737]
[1777393296727,37.04,76017.79,0.0,0.24943,0.00011,24.13198]
[1777393296803,37.04,76017.71,0.0,0.24941,0.00011,24.13105]
[1777393302925,37.04,76017.53,0.0,0.24937,0.00011,24.12864]
[1777393303026,37.04,76017.53,0.0,0.24937,0.00011,24.12864]
[1777393303315,37.04,76017.53,0.0,0.24937,0.00011,24.12864]
[1777393303355,37.04,76017.53,0.0,0.24937,0.00011,24.12864]
[1777393304182,37.04,76017.53,0.0,0.24937,0.00011,24.12864]
[1777393304836,37.04,76017.53,0.0,0.24937,0.00011,24.12864]
[1777393304935,37.03,76004.56,0.0,0.2479,0.00011,24.04881]
[1777393306107,37.03,76004.56,0.0,0.2479,0.00011,24.04881]
[1777393309324,37.03,75999.63,0.0,0.24734,0.00011,24.0182]
[1777393309331,37.03,75999.63,0.0,0.24734,0.00011,24.0182]
[1777393309401,37.03,75999.63,0.0,0.24734,0.00011,24.0182]
[1777393309609,37.03,75999.63,0.0,0.24734,0.00011,24.0182]
[1777393309618,37.03,76000.32,0.0,0.24741,0.00011,24.02234]
[1777393312517,37.03,75999.16,0.0,0.24728,0.00011,24.01503]
[1777393312527,37.03,75999.16,0.0,0.24728,0.00011,24.01503]
[1777393312938,37.03,75999.16,0.0,0.24728,0.00011,24.01503]
[1777393312980,37.03,75997.86,0.0,0.24713,0.00011,24.00686]
[1777393314982,37.03,75987.33,0.0,0.24595,0.00011,23.9419]
[1777393320009,37.03,75983.87,0.0,0.24556,0.00011,23.92044]
[1777393323054,37.03,75983.15,0.0,0.24548,0.00011,23.91589]
[1777393323963,37.03,75983.91,0.0,0.24556,0.00011,23.92055]
[1777393329664,37.03,75978.32,0.0,0.24493,0.00011,23.88596]
[1777393334698,37.03,75976.84,0.0,0.24477,0.00011,23.87675]
[1777393339734,37.03,75974.42,0.0,0.24449,0.00011,23.86168]
[1777393344768,37.03,75972.38,0.0,0.24426,0.00011,23.84889]
[1777393349804,37.03,75975.63,0.0,0.24462,0.00011,23.86872]
[1777393353655,37.03,75976.19,0.0,0.24466,0.00011,23.86866]
[1777393354332,37.03,75982.34,0.0,0.24534,0.00011,23.90649]
[1777393355111,37.03,75982.48,0.0,0.24536,0.00011,23.90726]
[1777393355442,37.03,75982.48,0.0,0.24536,0.00011,23.90726]
[1777393355845,37.03,75982.48,0.0,0.24536,0.00011,23.90716]
[1777393356819,37.03,75982.48,0.0,0.24536,0.00011,23.90716]
[1777393360064,37.03,75985.64,0.0,0.2457,0.00011,23.92636]
[1777393360297,37.03,75985.64,0.0,0.2457,0.00011,23.92636]
[1777393360983,37.03,75985.64,0.0,0.2457,0.00011,23.92636]
[1777393364303,37.02,75990.9,0.0,0.24628,0.00011,23.95812]
[1777393364329,37.02,75990.9,0.0,0.24628,0.00011,23.95812]
[1777393365565,37.02,75990.76,0.0,0.24626,0.00011,23.95713]
[1777393365574,37.02,75990.76,0.0,0.24626,0.00011,23.95713]
[1777393366008,37.02,75991.13,0.0,0.2463,0.00011,23.95928]
[1777393369618,37.02,75990.55,0.0,0.24623,0.00011,23.95531]
[1777393369627,37.02,75990.55,0.0,0.24623,0.00011,23.95531]
[1777393371648,37.02,75992.33,0.0,0.24643,0.00011,23.96643]
[1777393371957,37.02,75992.33,0.0,0.24644,0.00011,23.96671]
[1777393376993,37.03,75990.82,0.0,0.24629,0.00011,23.95881]
[1777393382031,37.03,75991.52,0.0,0.2464,0.00011,23.96451]
[1777393387065,37.04,76000.9,0.0,0.24748,0.00011,24.02341]
[1777393389325,37.04,76002.82,0.0,0.2477,0.00011,24.03562]
[1777393389866,37.04,76002.82,0.0,0.2477,0.00011,24.03562]
[1777393389886,37.04,76002.82,0.0,0.2477,0.00011,24.03562]
[1777393389918,37.04,76002.82,0.0,0.2477,0.00011,24.03562]
[1777393390086,37.04,76004.14,0.0,0.24785,0.00011,24.04393]
[1777393395898,37.04,76006.24,0.0,0.2481,0.00011,24.05759]
[1777393398135,37.04,76007.46,0.0,0.24825,0.00011,24.06564]
[1777393398245,37.04,76007.46,0.0,0.24825,0.00011,24.06564]
[1777393398500,37.04,76007.46,0.0,0.24825,0.00011,24.06564]
[1777393398520,37.04,76007.46,0.0,0.24825,0.00011,24.06564]
[1777393398882,37.04,76007.46,0.0,0.24825,0.00011,24.06564]
[1777393398917,37.04,76007.46,0.0,0.24825,0.00011,24.06564]
[1777393398929,37.04,76006.66,0.0,0.24817,0.00011,24.06111]
[1777393399454,37.04,76006.66,0.0,0.24817,0.00011,24.06111]
[1777393399486,37.04,76006.66,0.0,0.24817,0.00011,24.06111]
[1777393399978,37.04,76006.66,0.0,0.24817,0.00011,24.06111]
[1777393400079,37.04,76001.26,0.0,0.24757,0.00011,24.02819]
[1777393405191,37.05,75996.45,0.0,0.24703,0.00011,23.99907]
[1777393406227,37.05,75996.45,0.0,0.24703,0.00011,23.99907]
[1777393407290,37.04,75995.86,0.0,0.24696,0.00011,23.99528]
[1777393407295,37.04,75995.86,0.0,0.24696,0.00011,23.99528]
[1777393409294,37.04,75994.81,0.0,0.24684,0.00011,23.9885]
[1777393409316,37.04,75994.81,0.0,0.24684,0.00011,23.9885]
[1777393410097,37.04,75994.81,0.0,0.24684,0.00011,23.9885]
[1777393411093,37.04,75993.6,0.0,0.24667,0.00011,23.97719]
[1777393416112,37.04,75992.1,0.0,0.24649,0.00011,23.96738]
[1777393418459,37.04,75995.2,0.0,0.24683,0.00011,23.98603]
[1777393420227,37.04,76002.43,0.0,0.24764,0.00011,24.03029]
[1777393421048,37.04,76002.28,0.0,0.24762,0.00011,24.02901]
[1777393426048,37.04,76003.79,0.0,0.24777,0.00011,24.03752]
[1777393431070,37.03,76007.54,0.0,0.24818,0.00011,24.05956]
[1777393436070,37.03,76008.7,0.0,0.24829,0.00011,24.06569]
[1777393439924,37.03,76007.05,0.0,0.24809,0.00011,24.0548]
[1777393440018,37.03,76003.89,0.0,0.24773,0.00011,24.03524]
[1777393445474,37.02,76001.67,0.0,0.24747,0.00011,24.02095]
[1777393450509,37.02,76000.81,0.0,0.24736,0.00011,24.01504]
[1777393455543,37.02,75998.44,0.0,0.24708,0.00011,23.99993]
[1777393456882,37.02,75998.44,0.0,0.24708,0.00011,23.99993]
[1777393458656,37.02,75999.13,0.0,0.24714,0.00011,24.0032]
[1777393460690,37.01,76001.17,0.0,0.24735,0.00011,24.01478]
[1777393460788,37.01,76002.88,0.0,0.24754,0.00011,24.02519]
[1777393462711,37.01,76002.88,0.0,0.24754,0.00011,24.02509]
[1777393463008,37.02,76002.28,0.0,0.24748,0.00011,24.02206]
[1777393465086,37.02,76003.24,0.0,0.2476,0.00011,24.02828]
[1777393466131,37.02,75997.33,0.0,0.24695,0.00011,23.9926]
[1777393467641,37.02,75997.33,0.0,0.24695,0.00011,23.9926]
[1777393467666,37.02,75997.33,0.0,0.24695,0.00011,23.9926]
[1777393468820,37.02,75993.56,0.0,0.24651,0.00011,23.9688]
[1777393468909,37.02,75988.88,0.0,0.24598,0.00011,23.93951]
[1777393469626,37.02,75988.88,0.0,0.24598,0.00011,23.93951]
[1777393470801,37.01,75988.88,0.0,0.24597,0.00011,23.9391]
[1777393472133,37.01,75988.06,0.0,0.24588,0.00011,23.93403]
[1777393472835,37.01,75988.06,0.0,0.24586,0.00011,23.93061]
[1777393473393,37.01,75986.83,0.0,0.24572,0.00011,23.92301]
[1777393474849,37.01,75987.28,0.0,0.24577,0.00011,23.92577]
[1777393478072,37.01,75985.39,0.0,0.24556,0.00011,23.9141]
[1777393479711,37.01,75975.07,0.0,0.2444,0.00011,23.85036]
[1777393484746,37.01,75970.66,0.0,0.24392,0.00011,23.82341]
[1777393485218,37.01,75970.66,0.0,0.24392,0.00011,23.82341]
[1777393486165,37.01,75970.66,0.0,0.24392,0.00011,23.82341]
[1777393486185,37.02,75965.82,0.0,0.24338,0.00011,23.79359]
[1777393486205,37.02,75965.82,0.0,0.24338,0.00011,23.79359]
[1777393486293,37.02,75965.82,0.0,0.24338,0.00011,23.79359]
[1777393486769,37.02,75963.21,0.0,0.24309,0.00011,23.7774]
[1777393491795,37.02,75962.41,0.0,0.24301,0.00011,23.77301]
[1777393496982,37.02,75963.56,0.0,0.24315,0.00011,23.78059]
[1777393502715,37.02,75959.99,0.0,0.24277,0.00011,23.7592]
[1777393507906,37.02,75960.3,0.0,0.24282,0.00011,23.76203]
[1777393511323,37.02,75969.12,0.0,0.24381,0.00011,23.81711]
[1777393513334,37.03,75973.48,0.0,0.2443,0.00011,23.84433]
[1777393514185,37.03,75974.6,0.0,0.24443,0.00011,23.85129]
[1777393519206,37.03,75975.22,0.0,0.2445,0.00011,23.85528]
[1777393523380,37.03,75972.84,0.0,0.24424,0.00011,23.84076]
[1777393523398,37.03,75972.84,0.0,0.24424,0.00011,23.84076]
[1777393525399,37.03,75972.47,0.0,0.2442,0.00011,23.83853]
[1777393525403,37.03,75972.47,0.0,0.2442,0.00011,23.83853]
[1777393526034,37.03,75972.47,0.0,0.2442,0.00011,23.83856]
[1777393531069,37.03,75971.19,0.0,0.24403,0.00011,23.82732]
[1777393536204,37.03,75971.54,0.0,0.24407,0.00011,23.82954]
[1777393542697,37.03,75963.39,0.0,0.24317,0.00011,23.77923]
[1777393544137,37.03,75964.71,0.0,0.24332,0.00011,23.78746]
[1777393544188,37.03,75964.71,0.0,0.24332,0.00011,23.78746]
[1777393545667,37.03,75961.07,0.0,0.24291,0.00011,23.76503]
[1777393546175,37.03,75960.63,0.0,0.24287,0.00011,23.76237]
[1777393549497,37.03,75961.67,0.0,0.24299,0.00011,23.76907]
[1777393549712,37.03,75961.67,0.0,0.24299,0.00011,23.76907]
[1777393549724,37.03,75961.67,0.0,0.24299,0.00011,23.76907]
[1777393549754,37.03,75961.67,0.0,0.24299,0.00011,23.76907]
[1777393550204,37.03,75960.82,0.0,0.24289,0.00011,23.76388]
[1777393551740,37.03,75958.08,0.0,0.24259,0.00011,23.74697]
[1777393552011,37.03,75958.08,0.0,0.24259,0.00011,23.74697]
[1777393552027,37.03,75958.08,0.0,0.24259,0.00011,23.74697]
[1777393552575,37.03,75958.95,0.0,0.24269,0.00011,23.75248]
[1777393552588,37.03,75958.95,0.0,0.24269,0.00011,23.75248]
[1777393553440,37.03,75958.39,0.0,0.24263,0.00011,23.74911]
[1777393559266,37.03,75963.66,0.0,0.24323,0.00011,23.78238]
[1777393564712,37.03,75962.37,0.0,0.24309,0.00011,23.77474]
[1777393564749,37.03,75962.37,0.0,0.24309,0.00011,23.77474]
[1777393565882,37.03,75956.93,0.0,0.24249,0.00011,23.74109]
[1777393565892,37.03,75956.93,0.0,0.24249,0.00011,23.74109]
[1777393565975,37.03,75957.2,0.0,0.24252,0.00011,23.74287]
[1777393569936,37.04,75957.77,0.0,0.24259,0.00011,23.74697]
[1777393571963,37.04,75958.33,0.0,0.24266,0.00011,23.75059]
[1777393577395,37.04,75960.65,0.0,0.24293,0.00011,23.76597]
[1777393578380,37.04,75960.65,0.0,0.24293,0.00011,23.76597]
[1777393579067,37.04,75960.65,0.0,0.24293,0.00011,23.76597]
[1777393580049,37.04,75968.46,0.0,0.24381,0.00011,23.81461]
[1777393580125,37.04,75965.32,0.0,0.24346,0.00011,23.79527]
[1777393585449,37.04,75964.98,0.0,0.24343,0.00011,23.79378]
[1777393590485,37.04,75966.75,0.0,0.24364,0.00011,23.80533]
[1777393595519,37.05,75964.79,0.0,0.24342,0.00011,23.79043]
[1777393599937,37.05,75974.25,0.0,0.24448,0.00011,23.84948]
[1777393605039,37.05,75972.64,0.0,0.24431,0.00011,23.83995]
[1777393606337,37.05,75972.64,0.0,0.24431,0.00011,23.84002]
[1777393606595,37.05,75973.3,0.0,0.24438,0.00011,23.84418]
[1777393608384,37.05,75973.22,0.0,0.24438,0.00011,23.84375]
[1777393608610,37.05,75973.53,0.0,0.24441,0.00011,23.84574]
[1777393613646,37.05,75972.89,0.0,0.24435,0.00011,23.84212]
[1777393618681,37.05,75970.29,0.0,0.24406,0.00011,23.82638]
[1777393623763,37.05,75969.55,0.0,0.24399,0.00011,23.82218]
[1777393628882,37.05,75968.52,0.0,0.24388,0.00011,23.81612]
[1777393635249,37.06,75971.71,0.0,0.24425,0.00011,23.83648]
[1777393636752,37.06,75970.61,0.0,0.24413,0.00011,23.82974]
[1777393637253,37.06,75971.62,0.0,0.24424,0.00011,23.83605]
[1777393638361,37.06,75978.7,0.0,0.24503,0.00011,23.87983]
[1777393643373,37.06,75976.66,0.0,0.2448,0.00011,23.86726]
[1777393648386,37.06,75975.91,0.0,0.24472,0.00011,23.86266]
[1777393650625,37.06,75975.59,0.0,0.24468,0.00011,23.86069]
[1777393654677,37.06,75967.69,0.0,0.24378,0.00011,23.80854]
[1777393661986,37.06,75969.35,0.0,0.24398,0.00011,23.81925]
[1777393663724,37.06,75968.02,0.0,0.24383,0.00011,23.81107]
[1777393664001,37.06,75966.7,0.0,0.24368,0.00011,23.80296]
[1777393669037,37.06,75967.32,0.0,0.24376,0.00011,23.80713]
[1777393674071,37.06,75966.31,0.0,0.24365,0.00011,23.8012]
[1777393679107,37.06,75961.82,0.0,0.24316,0.00011,23.7738]
[1777393684140,37.06,75966.04,0.0,0.24364,0.00011,23.80032]
[1777393689339,37.06,75962.22,0.0,0.24322,0.00011,23.77705]
[1777393699246,37.07,75962.22,0.0,0.24324,0.00011,23.77821]
[1777393703225,37.07,75962.52,0.0,0.24328,0.00011,23.78041]
[1777393703258,37.07,75962.52,0.0,0.24328,0.00011,23.78041]
[1777393703284,37.07,75962.52,0.0,0.24328,0.00011,23.78041]
[1777393703335,37.07,75962.52,0.0,0.24328,0.00011,23.78041]
[1777393703355,37.07,75961.67,0.0,0.24319,0.00011,23.77514]
[1777393703493,37.07,75961.67,0.0,0.24319,0.00011,23.77514]
[1777393704172,37.07,75961.67,0.0,0.24319,0.00011,23.77514]
[1777393704250,37.07,75961.67,0.0,0.24319,0.00011,23.77514]
[1777393704363,37.07,75956.18,0.0,0.24258,0.00011,23.74124]
[1777393705981,37.07,75956.18,0.0,0.24258,0.00011,23.74135]
[1777393706032,37.07,75956.18,0.0,0.24258,0.00011,23.74135]
[1777393707531,37.07,75950.11,0.0,0.24191,0.00011,23.70398]
[1777393707553,37.07,75950.11,0.0,0.24191,0.00011,23.70398]
[1777393708312,37.07,75951.91,0.0,0.24211,0.00011,23.71526]
[1777393713345,37.07,75954.3,0.0,0.24237,0.00011,23.72727]
[1777393714953,37.07,75955.12,0.0,0.24246,0.00011,23.73247]
[1777393715629,37.07,75955.12,0.0,0.24246,0.00011,23.73258]
[1777393715667,37.07,75955.12,0.0,0.24246,0.00011,23.73258]
[1777393716126,37.07,75955.12,0.0,0.24246,0.00011,23.73258]
[1777393716384,37.07,75955.12,0.0,0.24246,0.00011,23.73258]
[1777393716371,37.07,75956.83,0.0,0.24266,0.00011,23.74338]
[1777393721401,37.08,75957.97,0.0,0.2428,0.00011,23.75135]
[1777393726437,37.08,75959.8,0.0,0.24302,0.00011,23.76355]
[1777393728792,37.08,75961.23,0.0,0.24319,0.00011,23.77273]
[1777393729121,37.08,75961.23,0.0,0.24319,0.00011,23.77273]
[1777393736506,37.08,75963.16,0.0,0.24343,0.00011,23.78592]
[1777393741542,37.09,75968.54,0.0,0.24404,0.00011,23.81984]
[1777393746577,37.09,75966.21,0.0,0.24379,0.00011,23.80613]
[1777393752618,37.09,75966.5,0.0,0.24384,0.00011,23.80874]
[1777393757654,37.09,75964.44,0.0,0.24362,0.00011,23.79671]
[1777393761016,37.09,75964.75,0.0,0.24366,0.00011,23.79892]
[1777393761530,37.09,75964.66,0.0,0.24366,0.00011,23.79865]
[1777393761682,37.09,75964.66,0.0,0.24366,0.00011,23.79865]
[1777393762689,37.1,75955.37,0.0,0.24263,0.00011,23.7413]
[1777393768026,37.1,75953.15,0.0,0.2424,0.00011,23.72846]
[1777393774772,37.1,75951.49,0.0,0.24223,0.00011,23.71654]
[1777393779809,37.11,75951.17,0.0,0.24221,0.00011,23.71569]
[1777393784845,37.11,75949.71,0.0,0.24207,0.00011,23.7077]
[1777393790888,37.11,75948.55,0.0,0.24196,0.00011,23.70175]
[1777393793012,37.11,75949.25,0.0,0.24205,0.00011,23.70629]
[1777393794546,37.12,75949.03,0.0,0.24203,0.00011,23.70531]
[1777393799949,37.12,75947.2,0.0,0.24185,0.00011,23.69514]
[1777393800975,37.12,75947.2,0.0,0.24185,0.00011,23.69514]
[1777393802663,37.12,75947.2,0.0,0.24186,0.00011,23.69553]
[1777393805243,37.12,75942.98,0.0,0.2414,0.00011,23.66978]
[1777393806363,37.12,75944.73,0.0,0.24159,0.00011,23.68087]
[1777393811036,37.13,75948.64,0.0,0.24205,0.00011,23.70615]
[1777393811106,37.13,75948.64,0.0,0.24205,0.00011,23.70615]
[1777393811487,37.13,75949.99,0.0,0.2422,0.00011,23.71485]
[1777393812794,37.13,75952.18,0.0,0.24245,0.00011,23.72858]
[1777393812817,37.13,75952.18,0.0,0.24245,0.00011,23.72858]
[1777393812849,37.13,75952.18,0.0,0.24245,0.00011,23.72858]
[1777393813043,37.13,75952.18,0.0,0.24245,0.00011,23.72858]
[1777393815828,37.13,75956.27,0.0,0.24291,0.00011,23.75418]
[1777393816526,37.13,75962.19,0.0,0.24357,0.00011,23.79098]
[1777393820138,37.13,75970.72,0.0,0.24452,0.00011,23.84373]
[1777393820337,37.13,75971.75,0.0,0.24464,0.00011,23.8501]
[1777393821855,37.13,75976.67,0.0,0.24518,0.00011,23.88042]
[1777393822509,37.13,75977.39,0.0,0.24526,0.00011,23.88483]
[1777393825281,37.13,75978.01,0.0,0.24533,0.00011,23.88858]
[1777393825440,37.13,75977.76,0.0,0.2453,0.00011,23.887]
[1777393830872,37.13,75980.56,0.0,0.24561,0.00011,23.90406]
[1777393832998,37.13,75985.69,0.0,0.24616,0.00011,23.93191]
[1777393833517,37.13,75988.99,0.0,0.24654,0.00011,23.95257]
[1777393835049,37.13,75991.15,0.0,0.24678,0.00011,23.9662]
[1777393835058,37.13,75991.15,0.0,0.24678,0.00011,23.9662]
[1777393835063,37.13,75991.15,0.0,0.24678,0.00011,23.9662]
[1777393837053,37.13,75991.95,0.0,0.24688,0.00011,23.97147]
[1777393837213,37.13,75993.04,0.0,0.24701,0.00011,23.97851]
[1777393840541,37.13,75993.4,0.0,0.24706,0.00011,23.98141]
[1777393840621,37.14,75992.89,0.0,0.24701,0.00011,23.97863]
[1777393841133,37.14,75992.89,0.0,0.24701,0.00011,23.97863]
[1777393841553,37.14,75988.89,0.0,0.24657,0.00011,23.95444]
[1777393844682,37.14,75984.96,0.0,0.24613,0.00011,23.93008]
[1777393845277,37.14,75984.63,0.0,0.24609,0.00011,23.92796]
[1777393846017,37.14,75984.63,0.0,0.24609,0.00011,23.92796]
[1777393846281,37.13,75985.15,0.0,0.24615,0.00011,23.93105]
[1777393851314,37.13,75983.86,0.0,0.246,0.00011,23.92285]
[1777393854108,37.13,75983.91,0.0,0.246,0.00011,23.92326]
[1777393854171,37.13,75983.43,0.0,0.24595,0.00011,23.92035]
[1777393859369,37.14,75980.56,0.0,0.24564,0.00011,23.90294]
[1777393861676,37.13,75976.33,0.0,0.24516,0.00011,23.8768]
[1777393863674,37.13,75974.4,0.0,0.24494,0.00011,23.86485]
[1777393863704,37.13,75974.4,0.0,0.24494,0.00011,23.86485]
[1777393864919,37.13,75972.22,0.0,0.2447,0.00011,23.85131]
[1777393864978,37.13,75972.22,0.0,0.2447,0.00011,23.85131]
[1777393865411,37.13,75971.84,0.0,0.24466,0.00011,23.84897]
[1777393870012,37.13,75967.69,0.0,0.24419,0.00011,23.82327]
[1777393870446,37.13,75966.44,0.0,0.24405,0.00011,23.81555]
[1777393871991,37.13,75967.58,0.0,0.24418,0.00011,23.82257]
[1777393872460,37.13,75967.52,0.0,0.24417,0.00011,23.82218]
[1777393876870,37.13,75964.13,0.0,0.24379,0.00011,23.80118]
[1777393877107,37.13,75964.13,0.0,0.24379,0.00011,23.80118]
[1777393877652,37.13,75964.13,0.0,0.24379,0.00011,23.80119]
[1777393878504,37.13,75963.48,0.0,0.24372,0.00011,23.7972]
[1777393879228,37.13,75963.48,0.0,0.24372,0.00011,23.7972]
[1777393880984,37.13,75963.98,0.0,0.24378,0.00011,23.80032]
[1777393883904,37.13,75966.5,0.0,0.24406,0.00011,23.81591]
[1777393884206,37.13,75966.5,0.0,0.24406,0.00011,23.81591]
[1777393884544,37.13,75966.23,0.0,0.24403,0.00011,23.81425]
[1777393889584,37.13,75961.97,0.0,0.24356,0.00011,23.78798]
[1777393890024,37.13,75961.97,0.0,0.24356,0.00011,23.78798]
[1777393894922,37.13,75958.11,0.0,0.24311,0.00011,23.76087]
[1777393894960,37.13,75958.11,0.0,0.24311,0.00011,23.76087]
[1777393894971,37.13,75958.11,0.0,0.24311,0.00011,23.76087]
[1777393895622,37.13,75956.9,0.0,0.24298,0.00011,23.75345]
[1777393896779,37.13,75956.28,0.0,0.24291,0.00011,23.74969]
[1777393896990,37.13,75956.28,0.0,0.24291,0.00011,23.74969]
[1777393897002,37.13,75956.28,0.0,0.24291,0.00011,23.74969]
[1777393897635,37.14,75955.99,0.0,0.24288,0.00011,23.74798]
[1777393901137,37.14,75954.54,0.0,0.24272,0.00011,23.7393]
[1777393901780,37.14,75955.08,0.0,0.24278,0.00011,23.74264]
[1777393902269,37.14,75955.08,0.0,0.24278,0.00011,23.74264]
[1777393903033,37.14,75947.67,0.0,0.24196,0.00011,23.69687]
[1777393903287,37.14,75947.88,0.0,0.24199,0.00011,23.69828]
[1777393908898,37.14,75947.72,0.0,0.24199,0.00011,23.69815]
[1777393913557,37.14,75949.31,0.0,0.24218,0.00011,23.70872]
[1777393915930,37.14,75941.45,0.0,0.24131,0.00011,23.66043]
[1777393920800,37.15,75939.29,0.0,0.24109,0.00011,23.64781]
[1777393923305,37.15,75942.06,0.0,0.2414,0.00011,23.66514]
[1777393929185,37.15,75940.12,0.0,0.2412,0.00011,23.6539]
[1777393929421,37.15,75940.12,0.0,0.2412,0.00011,23.6539]
[1777393931416,37.15,75941.74,0.0,0.24138,0.00011,23.66423]
[1777393932029,37.15,75942.25,0.0,0.24145,0.00011,23.66767]
[1777393933027,37.15,75941.73,0.0,0.24139,0.00011,23.66444]
[1777393934397,37.15,75942.34,0.0,0.24146,0.00011,23.66836]
[1777393934934,37.15,75943.13,0.0,0.24155,0.00011,23.67352]
[1777393936284,37.15,75941.89,0.0,0.24141,0.00011,23.66583]
[1777393937363,37.15,75942.77,0.0,0.24152,0.00011,23.67153]
[1777393937925,37.15,75941.03,0.0,0.24132,0.00011,23.66085]
[1777393944971,37.15,75937.56,0.0,0.24096,0.00011,23.64024]
[1777393950662,37.16,75935.27,0.0,0.24072,0.00011,23.62658]
[1777393950738,37.16,75937.41,0.0,0.24096,0.00011,23.64002]
[1777393953239,37.16,75936.98,0.0,0.24089,0.00011,23.63421]
[1777393959072,37.16,75935.96,0.0,0.2408,0.00011,23.62884]
[1777393964105,37.16,75934.91,0.0,0.24069,0.00011,23.62299]
[1777393969140,37.16,75933.98,0.0,0.2406,0.00011,23.61789]
[1777393974176,37.17,75935.77,0.0,0.24081,0.00011,23.62967]
[1777393979213,37.17,75939.84,0.0,0.24128,0.00011,23.65559]
[1777393984252,37.17,75945.96,0.0,0.24196,0.00011,23.69402]
[1777393989283,37.17,75942.67,0.0,0.24161,0.00011,23.67419]
[1777393994319,37.17,75945.38,0.0,0.24192,0.00011,23.69163]
[1777393996303,37.17,75944.93,0.0,0.24187,0.00011,23.68897]
[1777393996382,37.17,75944.93,0.0,0.24187,0.00011,23.68897]
[1777393998991,37.18,75945.61,0.0,0.24196,0.00011,23.69355]
[1777394000266,37.18,75945.81,0.0,0.24198,0.00011,23.69492]
[1777394000368,37.18,75945.81,0.0,0.24198,0.00011,23.69492]
[1777394000647,37.18,75955.3,0.0,0.24304,0.00011,23.75395]
[1777394001794,37.18,75956.02,0.0,0.24312,0.00011,23.75857]
[1777394002019,37.18,75956.02,0.0,0.24312,0.00011,23.75857]
[1777394002257,37.18,75956.02,0.0,0.24312,0.00011,23.75857]
[1777394008418,37.18,75955.87,0.0,0.24311,0.00011,23.75808]
[1777394013366,37.18,75954.91,0.0,0.24299,0.00011,23.74893]
[1777394013467,37.18,75955.17,0.0,0.24302,0.00011,23.75058]
[1777394018652,37.18,75953.7,0.0,0.24286,0.00011,23.74172]
[1777394024392,37.18,75951.8,0.0,0.24265,0.00011,23.73028]
[1777394026546,37.18,75940.29,0.0,0.24138,0.00011,23.65928]
[1777394030531,37.18,75940.7,0.0,0.24144,0.00011,23.66221]
[1777394036698,37.18,75936.43,0.0,0.24097,0.00011,23.63623]
[1777394037779,37.18,75936.46,0.0,0.24098,0.00011,23.63648]
[1777394038630,37.19,75937.69,0.0,0.24112,0.00011,23.64422]
[1777394041917,37.19,75937.7,0.0,0.24112,0.00011,23.64443]
[1777394042212,37.19,75937.7,0.0,0.24112,0.00011,23.64443]
[1777394044705,37.19,75931.07,0.0,0.24039,0.00011,23.60346]
[1777394050714,37.19,75931.94,0.0,0.2405,0.00011,23.60961]
[1777394053684,37.19,75931.6,0.0,0.24047,0.00011,23.60772]
[1777394058210,37.19,75931.63,0.0,0.24048,0.00011,23.60847]
[1777394060535,37.19,75928.51,0.0,0.24014,0.00011,23.58933]
[1777394060554,37.19,75928.51,0.0,0.24014,0.00011,23.58933]
[1777394060893,37.19,75928.16,0.0,0.24011,0.00011,23.58729]
[1777394061792,37.19,75928.06,0.0,0.2401,0.00011,23.58682]
[1777394066826,37.19,75925.48,0.0,0.23983,0.00011,23.57152]
[1777394071860,37.2,75925.64,0.0,0.23984,0.00011,23.56981]
[1777394076897,37.2,75926.83,0.0,0.23998,0.00011,23.57803]
[1777394081931,37.2,75927.75,0.0,0.2401,0.00011,23.58446]
[1777394086967,37.2,75923.55,0.0,0.23965,0.00011,23.55897]
[1777394092008,37.21,75921.29,0.0,0.23941,0.00011,23.54559]
[1777394097039,37.21,75920.42,0.0,0.23933,0.00011,23.54102]
[1777394101304,37.21,75919.01,0.0,0.23919,0.00011,23.53275]
[1777394101823,37.21,75919.01,0.0,0.23919,0.00011,23.53275]
[1777394102669,37.21,75914.05,0.0,0.23864,0.00011,23.50205]
[1777394102762,37.21,75904.88,0.0,0.23764,0.00011,23.44521]
[1777394103043,37.21,75904.88,0.0,0.23764,0.00011,23.44521]
[1777394103371,37.21,75903.98,0.0,0.23754,0.00011,23.43959]
[1777394103961,37.21,75903.98,0.0,0.23754,0.00011,23.43959]
[1777394104013,37.21,75903.98,0.0,0.23754,0.00011,23.43959]
[1777394104050,37.21,75903.98,0.0,0.23754,0.00011,23.43959]
[1777394104181,37.21,75903.98,0.0,0.23754,0.00011,23.43959]
[1777394104251,37.21,75903.98,0.0,0.23754,0.00011,23.43959]
[1777394104435,37.21,75898.04,0.0,0.2369,0.00011,23.40272]
[1777394105368,37.21,75898.04,0.0,0.2369,0.00011,23.40272]
[1777394105453,37.21,75882.69,0.0,0.23523,0.00011,23.30686]
[1777394106107,37.21,75882.69,0.0,0.23523,0.00011,23.30686]
[1777394106178,37.21,75882.69,0.0,0.23523,0.00011,23.30686]
[1777394106247,37.21,75882.69,0.0,0.23523,0.00011,23.30686]
[1777394106461,37.21,75882.13,0.0,0.23517,0.00011,23.30363]
[1777394106954,37.21,75882.13,0.0,0.23517,0.00011,23.30363]
[1777394106973,37.21,75882.13,0.0,0.23517,0.00011,23.30363]
[1777394106983,37.21,75882.13,0.0,0.23517,0.00011,23.30363]
[1777394106995,37.21,75882.13,0.0,0.23517,0.00011,23.30363]
[1777394107227,37.21,75882.13,0.0,0.23517,0.00011,23.30363]
[1777394107255,37.21,75882.13,0.0,0.23517,0.00011,23.30363]
[1777394107506,37.21,75882.13,0.0,0.23517,0.00011,23.30363]
[1777394107547,37.21,75882.13,0.0,0.23517,0.00011,23.30363]
[1777394107793,37.22,75877.65,0.0,0.2347,0.00011,23.2763]
[1777394107945,37.22,75877.65,0.0,0.2347,0.00011,23.2763]
[1777394107986,37.22,75877.65,0.0,0.2347,0.00011,23.2763]
[1777394108633,37.22,75888.19,0.0,0.23585,0.00011,23.34268]
[1777394111198,37.22,75896.34,0.0,0.23675,0.00011,23.39402]
[1777394111210,37.22,75896.34,0.0,0.23675,0.00011,23.39402]
[1777394111762,37.22,75896.34,0.0,0.23675,0.00011,23.39402]
[1777394111817,37.22,75897.85,0.0,0.23692,0.00011,23.40401]
[1777394113579,37.22,75897.85,0.0,0.23692,0.00011,23.40401]
[1777394113651,37.22,75897.08,0.0,0.23685,0.00011,23.39972]
[1777394114169,37.22,75897.08,0.0,0.23685,0.00011,23.39972]
[1777394115643,37.22,75897.57,0.0,0.2369,0.00011,23.40279]
[1777394115682,37.22,75897.57,0.0,0.2369,0.00011,23.40279]
[1777394115811,37.22,75907.89,0.0,0.23804,0.00011,23.46771]
[1777394116906,37.22,75910.82,0.0,0.23837,0.00011,23.48616]
[1777394116923,37.22,75910.82,0.0,0.23837,0.00011,23.48616]
[1777394117819,37.22,75910.88,0.0,0.23838,0.00011,23.48668]
[1777394118786,37.22,75910.88,0.0,0.23838,0.00011,23.48668]
[1777394118789,37.22,75914.31,0.0,0.23876,0.00011,23.50819]
[1777394118975,37.22,75914.31,0.0,0.23876,0.00011,23.50819]
[1777394119009,37.22,75914.31,0.0,0.23876,0.00011,23.50819]
[1777394119193,37.22,75914.33,0.0,0.23876,0.00011,23.50832]
[1777394121701,37.22,75922.17,0.0,0.23962,0.00011,23.55719]
[1777394127235,37.23,75914.76,0.0,0.23882,0.00011,23.512]
[1777394127254,37.23,75914.76,0.0,0.23882,0.00011,23.512]
[1777394127266,37.23,75914.76,0.0,0.23882,0.00011,23.512]
[1777394127269,37.23,75914.76,0.0,0.23882,0.00011,23.512]
[1777394127536,37.23,75914.76,0.0,0.23882,0.00011,23.512]
[1777394127730,37.23,75915.14,0.0,0.23887,0.00011,23.51447]
[1777394129564,37.23,75907.17,0.0,0.238,0.00011,23.46493]
[1777394129593,37.23,75907.17,0.0,0.238,0.00011,23.46493]
[1777394129761,37.23,75907.17,0.0,0.238,0.00011,23.46493]
[1777394129793,37.23,75907.17,0.0,0.238,0.00011,23.46493]
[1777394129979,37.23,75901.98,0.0,0.23743,0.00011,23.43272]
[1777394130299,37.23,75898.56,0.0,0.23706,0.00011,23.41136]
[1777394131472,37.23,75898.56,0.0,0.23706,0.00011,23.41136]
[1777394131557,37.23,75898.45,0.0,0.23702,0.00011,23.40743]
[1777394134794,37.23,75885.6,0.0,0.23564,0.00011,23.32799]
[1777394134986,37.23,75885.6,0.0,0.23564,0.00011,23.32799]
[1777394137989,37.23,75880.59,0.0,0.2351,0.00011,23.29726]
[1777394139380,37.23,75879.23,0.0,0.23497,0.00011,23.28944]
[1777394139577,37.23,75879.23,0.0,0.23497,0.00011,23.28944]
[1777394139864,37.23,75879.23,0.0,0.23497,0.00011,23.28944]
[1777394140592,37.24,75884.08,0.0,0.2355,0.00011,23.32019]
[1777394141885,37.24,75891.14,0.0,0.23628,0.00011,23.3647]
[1777394147779,37.24,75892.5,0.0,0.23645,0.00011,23.37454]
[1777394153532,37.24,75895.67,0.0,0.23683,0.00011,23.39579]
[1777394158293,37.25,75893.6,0.0,0.23663,0.00011,23.38438]
[1777394159274,37.25,75897.43,0.0,0.23705,0.00011,23.40854]
[1777394159473,37.25,75897.43,0.0,0.23705,0.00011,23.40854]
[1777394160088,37.25,75897.43,0.0,0.23705,0.00011,23.40854]
[1777394160106,37.25,75897.43,0.0,0.23705,0.00011,23.40854]
[1777394160480,37.25,75897.89,0.0,0.2371,0.00011,23.41163]
[1777394162293,37.25,75900.22,0.0,0.23736,0.00011,23.42638]
[1777394167370,37.25,75909.38,0.0,0.23838,0.00011,23.4843]
[1777394168151,37.25,75909.38,0.0,0.23838,0.00011,23.48443]
[1777394168880,37.25,75912.02,0.0,0.23868,0.00011,23.50106]
[1777394170016,37.25,75911.5,0.0,0.23862,0.00011,23.49791]
[1777394170027,37.25,75911.5,0.0,0.23862,0.00011,23.49791]
[1777394170084,37.25,75911.5,0.0,0.23862,0.00011,23.49791]
[1777394170550,37.25,75911.5,0.0,0.23862,0.00011,23.49791]
[1777394174285,37.26,75913.48,0.0,0.23884,0.00011,23.51046]
[1777394174578,37.26,75912.43,0.0,0.23873,0.00011,23.504]
[1777394179613,37.26,75918.08,0.0,0.23936,0.00011,23.53936]
[1777394184648,37.26,75917.13,0.0,0.23926,0.00011,23.53417]
[1777394186335,37.26,75919.53,0.0,0.23953,0.00011,23.54922]
[1777394191697,37.26,75913.99,0.0,0.23892,0.00011,23.51238]
[1777394194423,37.26,75912.71,0.0,0.23878,0.00011,23.50473]
[1777394199753,37.27,75913.56,0.0,0.2389,0.00011,23.51101]
[1777394202577,37.27,75913.0,0.0,0.23884,0.00011,23.50785]
[1777394202774,37.27,75912.28,0.0,0.23876,0.00011,23.50354]
[1777394206983,37.27,75905.22,0.0,0.238,0.00011,23.46005]
[1777394208571,37.27,75906.15,0.0,0.2381,0.00011,23.46595]
[1777394208817,37.27,75907.59,0.0,0.23826,0.00011,23.47503]
[1777394213244,37.27,75902.54,0.0,0.23772,0.00011,23.44403]
[1777394215129,37.27,75901.45,0.0,0.2376,0.00011,23.43754]
[1777394216657,37.27,75900.44,0.0,0.2375,0.00011,23.4314]
[1777394216673,37.27,75900.44,0.0,0.2375,0.00011,23.4314]
[1777394216873,37.27,75899.98,0.0,0.23745,0.00011,23.42869]
[1777394217678,37.27,75899.98,0.0,0.23745,0.00011,23.42869]
[1777394217880,37.27,75897.33,0.0,0.23716,0.00011,23.41233]
[1777394222916,37.28,75891.57,0.0,0.23655,0.00011,23.37734]
[1777394227952,37.28,75892.85,0.0,0.23671,0.00011,23.38617]
[1777394228810,37.28,75892.22,0.0,0.23664,0.00011,23.38244]
[1777394228962,37.28,75892.22,0.0,0.23664,0.00011,23.38244]
[1777394232723,37.28,75885.67,0.0,0.23594,0.00011,23.34244]
[1777394232856,37.28,75885.67,0.0,0.23594,0.00011,23.34244]
[1777394232987,37.28,75880.33,0.0,0.23537,0.00011,23.30931]
[1777394234832,37.28,75881.14,0.0,0.23545,0.00011,23.31438]
[1777394234869,37.28,75881.14,0.0,0.23545,0.00011,23.31438]
[1777394234875,37.28,75881.14,0.0,0.23545,0.00011,23.31438]
[1777394234933,37.28,75881.35,0.0,0.23549,0.00011,23.31629]
[1777394240037,37.29,75880.64,0.0,0.23544,0.00011,23.31332]
[1777394244677,37.29,75884.15,0.0,0.23584,0.00011,23.33619]
[1777394244993,37.29,75884.15,0.0,0.23584,0.00011,23.33619]
[1777394249433,37.3,75896.26,0.0,0.23719,0.00011,23.41349]
[1777394251070,37.3,75896.26,0.0,0.23719,0.00011,23.41372]
[1777394251078,37.3,75896.26,0.0,0.23719,0.00011,23.41372]
[1777394251172,37.3,75901.15,0.0,0.23771,0.00011,23.44096]
[1777394254103,37.3,75899.6,0.0,0.23755,0.00011,23.43167]
[1777394255724,37.3,75898.74,0.0,0.23746,0.00011,23.42648]
[1777394257146,37.3,75897.24,0.0,0.2373,0.00011,23.41748]
[1777394257247,37.3,75897.38,0.0,0.23732,0.00011,23.41854]
[1777394263986,37.3,75894.87,0.0,0.23706,0.00011,23.40376]
[1777394269787,37.31,75900.37,0.0,0.23768,0.00011,23.43905]
[1777394271307,37.31,75899.94,0.0,0.23764,0.00011,23.43662]
[1777394277316,37.31,75898.9,0.0,0.23754,0.00011,23.43119]
[1777394278791,37.31,75898.9,0.0,0.23754,0.00011,23.43119]
[1777394278827,37.31,75898.9,0.0,0.23754,0.00011,23.43119]
[1777394278887,37.31,75899.42,0.0,0.2376,0.00011,23.43472]
[1777394279051,37.31,75899.42,0.0,0.2376,0.00011,23.43472]
[1777394282628,37.31,75912.37,0.0,0.23903,0.00011,23.51556]
[1777394283272,37.31,75912.37,0.0,0.23903,0.00011,23.51556]
[1777394283372,37.31,75912.02,0.0,0.23899,0.00011,23.51346]
[1777394287260,37.31,75908.63,0.0,0.23862,0.00011,23.49255]
[1777394287385,37.31,75906.59,0.0,0.2384,0.00011,23.47994]
[1777394292423,37.31,75906.66,0.0,0.23842,0.00011,23.48077]
[1777394297459,37.32,75907.38,0.0,0.2385,0.00011,23.48562]
[1777394302494,37.32,75910.21,0.0,0.23882,0.00011,23.50352]
[1777394303230,37.32,75910.21,0.0,0.23882,0.00011,23.50352]
[1777394303663,37.32,75915.3,0.0,0.23938,0.00011,23.53516]
[1777394305226,37.32,75915.3,0.0,0.23938,0.00011,23.53533]
[1777394310550,37.32,75918.05,0.0,0.23969,0.00011,23.55295]
[1777394311826,37.32,75918.05,0.0,0.23969,0.00011,23.55295]
[1777394311857,37.32,75918.05,0.0,0.23969,0.00011,23.55295]
[1777394311877,37.32,75906.56,0.0,0.23842,0.00011,23.47847]
[1777394312740,37.32,75906.56,0.0,0.23842,0.00011,23.47847]
[1777394312754,37.32,75906.56,0.0,0.23842,0.00011,23.47847]
[1777394313069,37.32,75906.56,0.0,0.23842,0.00011,23.47847]
[1777394313083,37.32,75904.93,0.0,0.23824,0.00011,23.46851]
[1777394313406,37.32,75904.93,0.0,0.23824,0.00011,23.46851]
[1777394313794,37.32,75904.93,0.0,0.23824,0.00011,23.46851]
[1777394313867,37.32,75905.18,0.0,0.23827,0.00011,23.47026]
[1777394319615,37.32,75907.45,0.0,0.23854,0.00011,23.4853]
[1777394324649,37.33,75902.34,0.0,0.238,0.00011,23.45451]
[1777394329684,37.33,75902.34,0.0,0.23801,0.00011,23.45549]
[1777394334722,37.33,75903.94,0.0,0.23821,0.00011,23.46635]
[1777394339756,37.33,75905.8,0.0,0.23842,0.00011,23.47874]
[1777394344792,37.34,75907.63,0.0,0.23864,0.00011,23.49092]
[1777394349827,37.34,75914.35,0.0,0.23939,0.00011,23.53318]
[1777394354861,37.34,75912.84,0.0,0.23923,0.00011,23.52446]
[1777394359897,37.34,75911.16,0.0,0.23906,0.00011,23.51462]
[1777394364932,37.34,75910.87,0.0,0.23904,0.00011,23.51343]
[1777394369967,37.35,75905.7,0.0,0.23849,0.00011,23.48206]
[1777394374975,37.35,75904.24,0.0,0.23832,0.00011,23.47022]
[1777394377226,37.35,75894.99,0.0,0.23732,0.00011,23.41336]
[1777394378427,37.35,75894.99,0.0,0.23732,0.00011,23.41359]
[1777394378506,37.35,75894.99,0.0,0.23732,0.00011,23.41359]
[1777394379031,37.35,75891.62,0.0,0.23696,0.00011,23.39284]
[1777394379204,37.35,75891.62,0.0,0.23696,0.00011,23.39284]
[1777394379228,37.35,75891.62,0.0,0.23696,0.00011,23.39284]
[1777394379898,37.35,75891.62,0.0,0.23696,0.00011,23.39284]
[1777394379915,37.35,75891.62,0.0,0.23696,0.00011,23.39284]
[1777394380796,37.35,75882.71,0.0,0.23599,0.00011,23.33745]
[1777394380813,37.35,75882.71,0.0,0.23599,0.00011,23.33745]
[1777394381029,37.35,75882.71,0.0,0.23599,0.00011,23.33745]
[1777394381052,37.35,75882.71,0.0,0.23599,0.00011,23.33745]
[1777394386080,37.36,75883.71,0.0,0.23612,0.00011,23.34493]
[1777394387252,37.36,75883.56,0.0,0.23611,0.00011,23.3442]
[1777394387288,37.36,75883.56,0.0,0.23611,0.00011,23.3442]
[1777394388565,37.36,75883.83,0.0,0.23614,0.00011,23.3461]
[1777394389100,37.36,75883.85,0.0,0.23615,0.00011,23.34643]
[1777394393881,37.36,75883.05,0.0,0.23608,0.00011,23.3423]
[1777394394636,37.36,75883.48,0.0,0.23613,0.00011,23.3452]
[1777394398666,37.36,75890.72,0.0,0.23693,0.00011,23.39109]
[1777394398733,37.36,75891.19,0.0,0.23698,0.00011,23.39401]
[1777394399247,37.36,75891.19,0.0,0.23698,0.00011,23.39401]
[1777394399279,37.36,75891.19,0.0,0.23698,0.00011,23.39401]
[1777394399348,37.36,75892.05,0.0,0.23708,0.00011,23.39954]
[1777394406431,37.37,75898.56,0.0,0.2378,0.00011,23.4407]
[1777394407314,37.37,75898.02,0.0,0.23775,0.00011,23.43758]
[1777394408071,37.37,75901.62,0.0,0.23815,0.00011,23.46019]
[1777394413090,37.37,75906.96,0.0,0.23874,0.00011,23.49363]
[1777394416871,37.37,75906.16,0.0,0.23865,0.00011,23.48888]
[1777394416955,37.37,75906.13,0.0,0.23865,0.00011,23.48875]
[1777394423344,37.37,75911.45,0.0,0.23924,0.00011,23.5219]
[1777394429006,37.37,75916.39,0.0,0.23978,0.00011,23.55252]
[1777394430877,37.37,75918.89,0.0,0.24006,0.00011,23.56814]
[1777394431132,37.37,75923.49,0.0,0.24054,0.00011,23.59306]
[1777394432594,37.37,75923.49,0.0,0.24054,0.00011,23.59306]
[1777394433052,37.37,75923.49,0.0,0.24054,0.00011,23.59306]
[1777394433132,37.37,75924.99,0.0,0.2407,0.00011,23.60234]
[1777394437103,37.37,75925.81,0.0,0.24079,0.00011,23.60739]
[1777394439706,37.37,75927.34,0.0,0.24096,0.00011,23.61683]
[1777394439797,37.37,75927.68,0.0,0.241,0.00011,23.61892]
[1777394442715,37.37,75929.36,0.0,0.24118,0.00011,23.62926]
[1777394443190,37.37,75929.36,0.0,0.24118,0.00011,23.62926]
[1777394443089,37.37,75930.26,0.0,0.24128,0.00011,23.63476]
[1777394443792,37.37,75930.26,0.0,0.24128,0.00011,23.63476]
[1777394443905,37.37,75929.28,0.0,0.24117,0.00011,23.62871]
[1777394449667,37.37,75934.73,0.0,0.24177,0.00011,23.66211]
[1777394455619,37.37,75941.73,0.0,0.24253,0.00011,23.70482]
[1777394461104,37.37,75946.56,0.0,0.24306,0.00011,23.73426]
[1777394463086,37.37,75946.56,0.0,0.24306,0.00011,23.73426]
[1777394463185,37.37,75943.15,0.0,0.24268,0.00011,23.71323]
[1777394463401,37.37,75943.15,0.0,0.24268,0.00011,23.71323]
[1777394463418,37.37,75943.15,0.0,0.24268,0.00011,23.71323]
[1777394463947,37.37,75943.15,0.0,0.24268,0.00011,23.71323]
[1777394464438,37.37,75936.37,0.0,0.24193,0.00011,23.67147]
[1777394464576,37.37,75936.37,0.0,0.24193,0.00011,23.67147]
[1777394464600,37.37,75936.37,0.0,0.24193,0.00011,23.67147]
[1777394465042,37.37,75936.37,0.0,0.24193,0.00011,23.67147]
[1777394465074,37.37,75936.37,0.0,0.24193,0.00011,23.67147]
[1777394465087,37.37,75937.28,0.0,0.24203,0.00011,23.67711]
[1777394465598,37.37,75937.28,0.0,0.24203,0.00011,23.67711]
[1777394465634,37.37,75937.28,0.0,0.24203,0.00011,23.67711]
[1777394467425,37.37,75936.01,0.0,0.24189,0.00011,23.66926]
[1777394467433,37.37,75936.01,0.0,0.24189,0.00011,23.66926]
[1777394467706,37.37,75937.93,0.0,0.24211,0.00011,23.68107]
[1777394472741,37.37,75938.55,0.0,0.24217,0.00011,23.68473]
[1777394477972,37.36,75943.16,0.0,0.24268,0.00011,23.71296]
[1777394479573,37.36,75942.65,0.0,0.24262,0.00011,23.70987]
[1777394479662,37.36,75942.65,0.0,0.24262,0.00011,23.70987]
[1777394479790,37.36,75942.65,0.0,0.24262,0.00011,23.70987]
[1777394479893,37.36,75943.22,0.0,0.24268,0.00011,23.71337]
[1777394485831,37.36,75942.56,0.0,0.24261,0.00011,23.70907]
[1777394490867,37.36,75941.16,0.0,0.24245,0.00011,23.70018]
[1777394495901,37.36,75940.89,0.0,0.24239,0.00011,23.6949]
[1777394500937,37.36,75941.58,0.0,0.24246,0.00011,23.69898]
[1777394505972,37.36,75940.82,0.0,0.24238,0.00011,23.69414]
[1777394511007,37.36,75941.94,0.0,0.2425,0.00011,23.70085]
[1777394516044,37.36,75941.12,0.0,0.2424,0.00011,23.69565]
[1777394521079,37.36,75941.41,0.0,0.24243,0.00011,23.69732]
[1777394523396,37.36,75941.89,0.0,0.24249,0.00011,23.70022]
[1777394523432,37.36,75941.89,0.0,0.24249,0.00011,23.70022]
[1777394523464,37.36,75941.89,0.0,0.24249,0.00011,23.70022]
[1777394523660,37.36,75941.89,0.0,0.24249,0.00011,23.70022]
[1777394523686,37.36,75941.89,0.0,0.24249,0.00011,23.70022]
[1777394523740,37.36,75941.89,0.0,0.24249,0.00011,23.70022]
[1777394523745,37.36,75941.89,0.0,0.24249,0.00011,23.70022]
[1777394524026,37.36,75941.89,0.0,0.24249,0.00011,23.70022]
[1777394524126,37.36,75941.89,0.0,0.24249,0.00011,23.70022]
[1777394524190,37.36,75941.89,0.0,0.24249,0.00011,23.70022]
[1777394524220,37.36,75941.89,0.0,0.24249,0.00011,23.70022]
[1777394524205,37.36,75927.15,0.0,0.24086,0.00011,23.60935]
[1777394525794,37.36,75924.5,0.0,0.24057,0.00011,23.59294]
[1777394526079,37.36,75924.5,0.0,0.24057,0.00011,23.59294]
[1777394526255,37.36,75923.01,0.0,0.24041,0.00011,23.58371]
[1777394532108,37.36,75921.37,0.0,0.24023,0.00011,23.57356]
[1777394537194,37.36,75925.36,0.0,0.24066,0.00011,23.59817]
[1777394542226,37.36,75930.59,0.0,0.24123,0.00011,23.63024]
[1777394547269,37.36,75928.33,0.0,0.24098,0.00011,23.61604]
[1777394552297,37.36,75930.62,0.0,0.24121,0.00011,23.6265]
[1777394556746,37.36,75927.89,0.0,0.2409,0.00011,23.6095]
[1777394556786,37.36,75927.89,0.0,0.2409,0.00011,23.6095]
[1777394558417,37.36,75927.08,0.0,0.24081,0.00011,23.60445]
[1777394558432,37.36,75925.52,0.0,0.24064,0.00011,23.5948]
[1777394563485,37.36,75928.74,0.0,0.241,0.00011,23.61472]
[1777394567767,37.36,75937.68,0.0,0.24198,0.00011,23.6699]
[1777394568548,37.36,75938.34,0.0,0.24205,0.00011,23.67399]
[1777394568639,37.36,75929.79,0.0,0.24111,0.00011,23.62128]
[1777394570650,37.36,75929.58,0.0,0.24109,0.00011,23.61991]
[1777394571166,37.36,75929.58,0.0,0.24109,0.00011,23.61991]
[1777394571188,37.36,75929.58,0.0,0.24109,0.00011,23.61991]
[1777394571823,37.36,75930.1,0.0,0.24115,0.00011,23.62309]
[1777394571843,37.36,75930.1,0.0,0.24115,0.00011,23.62309]
[1777394571855,37.36,75926.03,0.0,0.2407,0.00011,23.59795]
[1777394576889,37.36,75921.32,0.0,0.24018,0.00011,23.5689]
[1777394581356,37.36,75924.33,0.0,0.24052,0.00011,23.58775]
[1777394587541,37.36,75927.27,0.0,0.24084,0.00011,23.60617]
[1777394589516,37.36,75927.93,0.0,0.24092,0.00011,23.61027]
[1777394595598,37.36,75927.02,0.0,0.24082,0.00011,23.60483]
[1777394601320,37.36,75926.65,0.0,0.24078,0.00011,23.60265]
[1777394602086,37.36,75926.61,0.0,0.24078,0.00011,23.60248]
[1777394606961,37.36,75922.44,0.0,0.24032,0.00011,23.57677]
[1777394606988,37.36,75922.44,0.0,0.24032,0.00011,23.57677]
[1777394607211,37.36,75922.44,0.0,0.24032,0.00011,23.57677]
[1777394607261,37.36,75914.25,0.0,0.23942,0.00011,23.52616]
[1777394608982,37.36,75914.25,0.0,0.23942,0.00011,23.52616]
[1777394612366,37.36,75910.05,0.0,0.23897,0.00011,23.50047]
[1777394612388,37.36,75908.17,0.0,0.23875,0.00011,23.48562]
[1777394612784,37.36,75908.17,0.0,0.23875,0.00011,23.48562]
[1777394613369,37.36,75908.17,0.0,0.23875,0.00011,23.48562]
[1777394613403,37.36,75903.49,0.0,0.23823,0.00011,23.45658]
[1777394614094,37.36,75889.65,0.0,0.23673,0.00011,23.37064]
[1777394615080,37.36,75889.65,0.0,0.23673,0.00011,23.37064]
[1777394615130,37.36,75889.65,0.0,0.23673,0.00011,23.37064]
[1777394615338,37.36,75888.14,0.0,0.23657,0.00011,23.36153]
[1777394615461,37.36,75888.14,0.0,0.23657,0.00011,23.36153]
[1777394620775,37.37,75882.38,0.0,0.23596,0.00011,23.3265]
[1777394622764,37.37,75880.44,0.0,0.23575,0.00011,23.31477]
[1777394623246,37.37,75880.44,0.0,0.23575,0.00011,23.31477]
[1777394624628,37.37,75885.39,0.0,0.23629,0.00011,23.34583]
[1777394624640,37.37,75885.39,0.0,0.23629,0.00011,23.34583]
[1777394624801,37.37,75885.39,0.0,0.2363,0.00011,23.34604]
[1777394625643,37.37,75885.39,0.0,0.2363,0.00011,23.34604]
[1777394629981,37.37,75896.34,0.0,0.2375,0.00011,23.41486]
[1777394630037,37.37,75896.34,0.0,0.2375,0.00011,23.41486]
[1777394630852,37.37,75894.74,0.0,0.23733,0.00011,23.40516]
[1777394631243,37.37,75894.74,0.0,0.23733,0.00011,23.40516]
[1777394631330,37.37,75883.82,0.0,0.23615,0.00011,23.3373]
[1777394633374,37.37,75883.87,0.0,0.23615,0.00011,23.33783]
[1777394633864,37.37,75883.95,0.0,0.23617,0.00011,23.33854]
[1777394637390,37.37,75885.76,0.0,0.23637,0.00011,23.35024]
[1777394637895,37.37,75886.48,0.0,0.23646,0.00011,23.35514]
[1777394640722,37.38,75887.1,0.0,0.23653,0.00011,23.35941]
[1777394640913,37.38,75886.22,0.0,0.23644,0.00011,23.35413]
[1777394641973,37.38,75886.22,0.0,0.23644,0.00011,23.35413]
[1777394642792,37.38,75889.35,0.0,0.23679,0.00011,23.37403]
[1777394643077,37.38,75889.35,0.0,0.23679,0.00011,23.37403]
[1777394643097,37.38,75892.59,0.0,0.23714,0.00011,23.39419]
[1777394645446,37.38,75896.82,0.0,0.23761,0.00011,23.42085]
[1777394650983,37.38,75898.87,0.0,0.23784,0.00011,23.43397]
[1777394653505,37.38,75899.09,0.0,0.23787,0.00011,23.43546]
[1777394655454,37.38,75899.39,0.0,0.23791,0.00011,23.43762]
[1777394656136,37.38,75899.39,0.0,0.23791,0.00011,23.43762]
[1777394663890,37.38,75902.3,0.0,0.23824,0.00011,23.45643]
[1777394670117,37.39,75895.56,0.0,0.23752,0.00011,23.41534]
[1777394671659,37.39,75895.13,0.0,0.23745,0.00011,23.40935]
[1777394671711,37.39,75895.13,0.0,0.23745,0.00011,23.40935]
[1777394671936,37.39,75895.13,0.0,0.23745,0.00011,23.40935]
[1777394672132,37.39,75894.71,0.0,0.23741,0.00011,23.40687]
[1777394672632,37.39,75894.71,0.0,0.23741,0.00011,23.40687]
[1777394673276,37.39,75894.71,0.0,0.23741,0.00011,23.40687]
[1777394673666,37.39,75888.94,0.0,0.23678,0.00011,23.37127]
[1777394674558,37.39,75888.94,0.0,0.23678,0.00011,23.37127]
[1777394674595,37.39,75888.94,0.0,0.23678,0.00011,23.37127]
[1777394674614,37.39,75888.94,0.0,0.23678,0.00011,23.37127]
[1777394675155,37.39,75888.94,0.0,0.23678,0.00011,23.37127]
[1777394675380,37.39,75892.35,0.0,0.23716,0.00011,23.39283]
[1777394676494,37.39,75894.9,0.0,0.23744,0.00011,23.40882]
[1777394682201,37.39,75899.42,0.0,0.23795,0.00011,23.43752]
[1777394687237,37.39,75897.27,0.0,0.23772,0.00011,23.42462]
[1777394692273,37.39,75897.11,0.0,0.23771,0.00011,23.42409]
[1777394697307,37.39,75896.28,0.0,0.23763,0.00011,23.41939]
[1777394702342,37.4,75895.68,0.0,0.23757,0.00011,23.41612]
[1777394704852,37.4,75895.72,0.0,0.23758,0.00011,23.41653]
[1777394709863,37.4,75894.59,0.0,0.23746,0.00011,23.40984]
[1777394714890,37.4,75893.69,0.0,0.23737,0.00011,23.40464]
[1777394719892,37.4,75893.58,0.0,0.23737,0.00011,23.40439]
[1777394724892,37.4,75893.87,0.0,0.23741,0.00011,23.40667]
[1777394727374,37.4,75903.85,0.0,0.2385,0.00011,23.46887]
[1777394727632,37.4,75903.85,0.0,0.2385,0.00011,23.46887]
[1777394727646,37.4,75903.85,0.0,0.2385,0.00011,23.46887]
[1777394728449,37.4,75904.04,0.0,0.23852,0.00011,23.47007]
[1777394730339,37.4,75902.29,0.0,0.23833,0.00011,23.45923]
[1777394730343,37.4,75902.29,0.0,0.23833,0.00011,23.45923]
[1777394730374,37.4,75902.29,0.0,0.23833,0.00011,23.45923]
[1777394730440,37.4,75903.56,0.0,0.23847,0.00011,23.46713]
[1777394736380,37.4,75902.48,0.0,0.23833,0.00011,23.45707]
[1777394736539,37.4,75903.83,0.0,0.23848,0.00011,23.46547]
[1777394739136,37.4,75913.37,0.0,0.23953,0.00011,23.52456]
[1777394745016,37.4,75914.31,0.0,0.23962,0.00011,23.53008]
[1777394745263,37.4,75914.92,0.0,0.23969,0.00011,23.5338]
[1777394749115,37.4,75924.9,0.0,0.24078,0.00011,23.59532]
[1777394753188,37.4,75932.81,0.0,0.24165,0.00011,23.644]
[1777394753509,37.4,75933.92,0.0,0.24177,0.00011,23.65075]
[1777394754808,37.4,75931.94,0.0,0.24155,0.00011,23.63851]
[1777394754937,37.4,75931.48,0.0,0.2415,0.00011,23.63567]
[1777394760749,37.4,75928.34,0.0,0.24115,0.00011,23.61614]
[1777394762529,37.4,75932.01,0.0,0.24155,0.00011,23.63858]
[1777394763501,37.4,75935.53,0.0,0.24194,0.00011,23.66027]
[1777394765443,37.4,75945.44,0.0,0.24303,0.00011,23.72112]
[1777394770462,37.4,75948.47,0.0,0.24336,0.00011,23.73933]
[1777394775470,37.4,75948.45,0.0,0.24335,0.00011,23.73878]
[1777394780488,37.4,75942.47,0.0,0.24268,0.00011,23.70156]
[1777394780581,37.4,75937.04,0.0,0.24208,0.00011,23.6681]
[1777394780890,37.4,75937.04,0.0,0.24208,0.00011,23.6681]
[1777394785925,37.39,75932.52,0.0,0.24158,0.00011,23.63997]
[1777394790961,37.39,75934.73,0.0,0.24181,0.00011,23.65327]
[1777394795996,37.39,75930.52,0.0,0.24132,0.00011,23.62369]
[1777394797943,37.39,75932.32,0.0,0.24152,0.00011,23.63476]
[1777394798010,37.39,75932.8,0.0,0.24157,0.00011,23.63768]
[1777394800625,37.39,75931.88,0.0,0.24147,0.00011,23.63194]
[1777394801136,37.39,75931.88,0.0,0.24147,0.00011,23.63194]
[1777394809088,37.39,75928.8,0.0,0.24113,0.00011,23.61276]
[1777394814123,37.39,75928.26,0.0,0.24107,0.00011,23.60934]
[1777394814942,37.39,75928.26,0.0,0.24107,0.00011,23.60934]
[1777394815037,37.39,75928.26,0.0,0.24107,0.00011,23.60934]
[1777394815084,37.39,75928.26,0.0,0.24107,0.00011,23.60934]
[1777394815217,37.39,75928.26,0.0,0.24107,0.00011,23.60934]
[1777394815287,37.39,75925.22,0.0,0.24073,0.00011,23.59057]
[1777394816235,37.39,75925.22,0.0,0.24073,0.00011,23.59057]
[1777394816255,37.39,75925.22,0.0,0.24073,0.00011,23.59057]
[1777394816733,37.39,75919.36,0.0,0.24009,0.00011,23.55435]
[1777394816953,37.39,75919.36,0.0,0.24009,0.00011,23.55435]
[1777394816970,37.39,75919.36,0.0,0.24009,0.00011,23.55435]
[1777394816974,37.39,75919.36,0.0,0.24009,0.00011,23.55435]
[1777394817144,37.39,75919.36,0.0,0.24009,0.00011,23.55435]
[1777394818187,37.39,75919.36,0.0,0.24009,0.00011,23.55435]
[1777394824196,37.39,75915.0,0.0,0.23962,0.00011,23.52777]
[1777394827392,37.39,75915.63,0.0,0.23969,0.00011,23.53182]
[1777394827434,37.39,75915.63,0.0,0.23969,0.00011,23.53182]
[1777394827466,37.39,75915.63,0.0,0.23969,0.00011,23.53182]
[1777394827894,37.39,75919.58,0.0,0.24013,0.00011,23.55638]
[1777394827909,37.39,75919.58,0.0,0.24013,0.00011,23.55638]
[1777394828222,37.39,75919.58,0.0,0.24013,0.00011,23.55638]
[1777394829435,37.39,75919.58,0.0,0.24013,0.00011,23.55638]
[1777394829496,37.39,75923.64,0.0,0.24057,0.00011,23.58154]
[1777394829905,37.39,75923.64,0.0,0.24057,0.00011,23.58154]
[1777394832267,37.39,75924.03,0.0,0.24062,0.00011,23.58397]
[1777394834144,37.39,75929.24,0.0,0.24119,0.00011,23.61613]
[1777394834159,37.39,75929.24,0.0,0.24119,0.00011,23.61613]
[1777394835486,37.39,75925.04,0.0,0.24073,0.00011,23.5902]
[1777394835496,37.39,75922.36,0.0,0.24043,0.00011,23.57369]
[1777394840429,37.39,75923.09,0.0,0.24052,0.00011,23.57829]
[1777394840472,37.39,75919.67,0.0,0.24014,0.00011,23.55722]
[1777394840976,37.39,75919.67,0.0,0.24014,0.00011,23.55722]
[1777394841811,37.39,75919.67,0.0,0.24014,0.00011,23.55722]
[1777394842599,37.39,75919.67,0.0,0.24014,0.00011,23.55722]
[1777394842323,37.39,75915.59,0.0,0.23969,0.00011,23.53205]
[1777394843342,37.39,75910.2,0.0,0.2391,0.00011,23.49877]
[1777394844907,37.4,75907.3,0.0,0.23879,0.00011,23.48092]
[1777394844922,37.4,75907.3,0.0,0.23879,0.00011,23.48092]
[1777394845597,37.4,75907.3,0.0,0.23879,0.00011,23.48092]
[1777394846511,37.4,75904.21,0.0,0.23846,0.00011,23.46218]
[1777394849647,37.4,75903.46,0.0,0.23839,0.00011,23.45799]
[1777394854415,37.4,75901.83,0.0,0.2382,0.00011,23.44505]
[1777394854972,37.4,75902.47,0.0,0.23827,0.00011,23.44917]
[1777394860451,37.4,75899.84,0.0,0.238,0.00011,23.43377]
[1777394864634,37.4,75898.9,0.0,0.23791,0.00011,23.42856]
[1777394865825,37.4,75898.8,0.0,0.2379,0.00011,23.4281]
[1777394865831,37.4,75898.8,0.0,0.2379,0.00011,23.4281]
[1777394867845,37.41,75897.88,0.0,0.23781,0.00011,23.4227]
[1777394867847,37.41,75897.88,0.0,0.23781,0.00011,23.4227]
[1777394867862,37.41,75897.88,0.0,0.23781,0.00011,23.4227]
[1777394872881,37.41,75895.0,0.0,0.23751,0.00011,23.40564]
[1777394874180,37.41,75894.39,0.0,0.23744,0.00011,23.40202]
[1777394874189,37.41,75894.39,0.0,0.23744,0.00011,23.40202]
[1777394874216,37.41,75894.39,0.0,0.23744,0.00011,23.40202]
[1777394874551,37.41,75894.39,0.0,0.23745,0.00011,23.40219]
[1777394875300,37.41,75894.39,0.0,0.23745,0.00011,23.40219]
[1777394875317,37.41,75894.39,0.0,0.23745,0.00011,23.40219]
[1777394875906,37.41,75891.02,0.0,0.23708,0.00011,23.38142]
[1777394876562,37.41,75890.98,0.0,0.23708,0.00011,23.38136]
[1777394877936,37.41,75890.15,0.0,0.23699,0.00011,23.37639]
[1777394878298,37.41,75890.15,0.0,0.23699,0.00011,23.37639]
[1777394878604,37.41,75890.15,0.0,0.23699,0.00011,23.37639]
[1777394879235,37.41,75889.64,0.0,0.23694,0.00011,23.37331]
[1777394879261,37.41,75889.64,0.0,0.23694,0.00011,23.37331]
[1777394879584,37.41,75879.47,0.0,0.23583,0.00011,23.31009]
[1777394880002,37.41,75879.47,0.0,0.23583,0.00011,23.31009]
[1777394880590,37.41,75876.34,0.0,0.2355,0.00011,23.29074]
[1777394885628,37.41,75876.03,0.0,0.23548,0.00011,23.28979]
[1777394886587,37.41,75876.03,0.0,0.23548,0.00011,23.28979]
[1777394887129,37.42,75877.68,0.0,0.23566,0.00011,23.30028]
[1777394887133,37.42,75877.68,0.0,0.23566,0.00011,23.30028]
[1777394887165,37.42,75877.68,0.0,0.23566,0.00011,23.30028]
[1777394887642,37.42,75881.02,0.0,0.23603,0.00011,23.32128]
[1777394888649,37.42,75890.76,0.0,0.2371,0.00011,23.38213]
[1777394893847,37.42,75891.58,0.0,0.2372,0.00011,23.38793]
[1777394896124,37.42,75893.74,0.0,0.23744,0.00011,23.4017]
[1777394901137,37.42,75892.53,0.0,0.23733,0.00011,23.39516]
[1777394905679,37.43,75888.17,0.0,0.23687,0.00011,23.369]
[1777394906555,37.43,75888.17,0.0,0.23687,0.00011,23.369]
[1777394906626,37.43,75888.78,0.0,0.23694,0.00011,23.37301]
[1777394906726,37.43,75888.78,0.0,0.23694,0.00011,23.37301]
[1777394906775,37.43,75888.78,0.0,0.23694,0.00011,23.37301]
[1777394911839,37.43,75897.72,0.0,0.23791,0.00011,23.42585]
[1777394916860,37.43,75897.06,0.0,0.23785,0.00011,23.4224]
[1777394916943,37.43,75897.06,0.0,0.23785,0.00011,23.4224]
[1777394917377,37.43,75897.06,0.0,0.23785,0.00011,23.4224]
[1777394917440,37.43,75896.83,0.0,0.23782,0.00011,23.4211]
[1777394918616,37.43,75911.18,0.0,0.2394,0.00011,23.51023]
[1777394920386,37.43,75916.53,0.0,0.23998,0.00011,23.54334]
[1777394920409,37.43,75916.53,0.0,0.23998,0.00011,23.54334]
[1777394920674,37.43,75919.48,0.0,0.24031,0.00011,23.56155]
[1777394921060,37.43,75919.48,0.0,0.24031,0.00011,23.56155]
[1777394921581,37.43,75922.27,0.0,0.24061,0.00011,23.57875]
[1777394923607,37.43,75927.83,0.0,0.24122,0.00011,23.61299]
[1777394923621,37.43,75927.83,0.0,0.24122,0.00011,23.61299]
[1777394924111,37.43,75925.0,0.0,0.24091,0.00011,23.59547]
[1777394924186,37.43,75927.28,0.0,0.24116,0.00011,23.60952]
[1777394929939,37.43,75925.78,0.0,0.24099,0.00011,23.59994]
[1777394933915,37.43,75924.35,0.0,0.24083,0.00011,23.59098]
[1777394934651,37.43,75925.19,0.0,0.24092,0.00011,23.59608]
[1777394940016,37.43,75928.22,0.0,0.24125,0.00011,23.61454]
[1777394944652,37.43,75929.6,0.0,0.2414,0.00011,23.62302]
[1777394946673,37.43,75932.95,0.0,0.24177,0.00011,23.64361]
[1777394948695,37.43,75934.87,0.0,0.24198,0.00011,23.65536]
[1777394953787,37.43,75930.85,0.0,0.24153,0.00011,23.63045]
[1777394953828,37.43,75930.85,0.0,0.24153,0.00011,23.63045]
[1777394954724,37.43,75924.32,0.0,0.24082,0.00011,23.59023]
[1777394954730,37.43,75924.32,0.0,0.24082,0.00011,23.59023]
[1777394954737,37.43,75924.32,0.0,0.24082,0.00011,23.59023]
[1777394955119,37.43,75924.32,0.0,0.24082,0.00011,23.59023]
[1777394956419,37.43,75924.32,0.0,0.24082,0.00011,23.59023]
[1777394957004,37.43,75918.11,0.0,0.24014,0.00011,23.55193]
[1777394958469,37.43,75917.3,0.0,0.24005,0.00011,23.54693]
[1777394958484,37.43,75917.3,0.0,0.24005,0.00011,23.54693]
[1777394960842,37.43,75908.74,0.0,0.23911,0.00011,23.49415]
[1777394960874,37.43,75908.74,0.0,0.23911,0.00011,23.49415]
[1777394961161,37.43,75903.11,0.0,0.2385,0.00011,23.45939]
[1777394966197,37.43,75897.63,0.0,0.23791,0.00011,23.42613]
[1777394970176,37.43,75896.78,0.0,0.23783,0.00011,23.42135]
[1777394970724,37.43,75896.78,0.0,0.23783,0.00011,23.42135]
[1777394976267,37.43,75894.98,0.0,0.23762,0.00011,23.40744]
[1777394977227,37.43,75894.98,0.0,0.23762,0.00011,23.40744]
[1777394983317,37.44,75894.9,0.0,0.23762,0.00011,23.40738]
[1777394988391,37.44,75894.69,0.0,0.2376,0.00011,23.4064]
[1777394991589,37.44,75895.8,0.0,0.23773,0.00011,23.4134]
[1777394991635,37.44,75895.8,0.0,0.23773,0.00011,23.4134]
[1777394996644,37.44,75897.51,0.0,0.23792,0.00011,23.42424]
[1777395001664,37.44,75894.57,0.0,0.2376,0.00011,23.40613]
[1777395006673,37.44,75894.05,0.0,0.23755,0.00011,23.40302]
[1777395011696,37.44,75892.66,0.0,0.2374,0.00011,23.39451]
[1777395015591,37.44,75890.94,0.0,0.23721,0.00011,23.38395]
[1777395017271,37.44,75890.85,0.0,0.2372,0.00011,23.38345]
[1777395017509,37.44,75890.85,0.0,0.2372,0.00011,23.38345]
[1777395017714,37.44,75890.85,0.0,0.2372,0.00011,23.38345]
[1777395017829,37.44,75890.85,0.0,0.2372,0.00011,23.38345]
[1777395017587,37.44,75900.3,0.0,0.23823,0.00011,23.44207]
[1777395018000,37.44,75900.3,0.0,0.23823,0.00011,23.44207]
[1777395018266,37.44,75900.3,0.0,0.23823,0.00011,23.44207]
[1777395018434,37.44,75900.3,0.0,0.23823,0.00011,23.44207]
[1777395018768,37.44,75956.7,0.0,0.24443,0.00011,23.78936]
[1777395018882,37.44,75956.7,0.0,0.24443,0.00011,23.78936]
[1777395019132,37.44,75956.7,0.0,0.24443,0.00011,23.78936]
[1777395019762,37.44,75934.34,0.0,0.24197,0.00011,23.65224]
[1777395019928,37.44,75934.34,0.0,0.24197,0.00011,23.65224]
[1777395020418,37.44,75934.34,0.0,0.24197,0.00011,23.65224]
[1777395020661,37.44,75934.34,0.0,0.24197,0.00011,23.65224]
[1777395020761,37.44,75934.34,0.0,0.24197,0.00011,23.65224]
[1777395020787,37.44,75915.46,0.0,0.23989,0.00011,23.53566]
[1777395021526,37.44,75915.46,0.0,0.23989,0.00011,23.53566]
[1777395021609,37.44,75915.46,0.0,0.23989,0.00011,23.5355]
[1777395021869,37.44,75915.46,0.0,0.23989,0.00011,23.5355]
[1777395022616,37.44,75903.1,0.0,0.23853,0.00011,23.45891]
[1777395023688,37.44,75903.1,0.0,0.23853,0.00011,23.45891]
[1777395024024,37.44,75906.77,0.0,0.23893,0.00011,23.48157]
[1777395024397,37.44,75906.77,0.0,0.23893,0.00011,23.48157]
[1777395024568,37.44,75906.77,0.0,0.23893,0.00011,23.48157]
[1777395024628,37.44,75906.84,0.0,0.23894,0.00011,23.48194]
[1777395029665,37.44,75902.4,0.0,0.23846,0.00011,23.45478]
[1777395033656,37.44,75902.76,0.0,0.23848,0.00011,23.45379]
[1777395033692,37.44,75897.52,0.0,0.23791,0.00011,23.42139]
[1777395038727,37.44,75902.01,0.0,0.23841,0.00011,23.44974]
[1777395043733,37.44,75902.1,0.0,0.23842,0.00011,23.45055]
[1777395047955,37.44,75909.89,0.0,0.23928,0.00011,23.49902]
[1777395048015,37.44,75909.89,0.0,0.23928,0.00011,23.49902]
[1777395048067,37.44,75909.89,0.0,0.23928,0.00011,23.49902]
[1777395048799,37.44,75911.17,0.0,0.23942,0.00011,23.50696]
[1777395052355,37.44,75915.82,0.0,0.23993,0.00011,23.53565]
[1777395052827,37.44,75911.49,0.0,0.23945,0.00011,23.50881]
[1777395052961,37.44,75911.49,0.0,0.23945,0.00011,23.50881]
[1777395053836,37.44,75910.11,0.0,0.2393,0.00011,23.50026]
[1777395058868,37.44,75908.64,0.0,0.23914,0.00011,23.49118]
[1777395061162,37.44,75905.34,0.0,0.23878,0.00011,23.47073]
[1777395061203,37.44,75905.34,0.0,0.23878,0.00011,23.47073]
[1777395061233,37.44,75905.34,0.0,0.23878,0.00011,23.47073]
[1777395061283,37.44,75899.88,0.0,0.23818,0.00011,23.43694]
[1777395061980,37.44,75899.88,0.0,0.23818,0.00011,23.43694]
[1777395062344,37.44,75898.8,0.0,0.23806,0.00011,23.43028]
[1777395067931,37.44,75898.92,0.0,0.23808,0.00011,23.43123]
[1777395072966,37.44,75893.65,0.0,0.23751,0.00011,23.39879]
[1777395073990,37.44,75893.65,0.0,0.23751,0.00011,23.39879]
[1777395074069,37.44,75895.72,0.0,0.23774,0.00011,23.41171]
[1777395076707,37.44,75896.51,0.0,0.23783,0.00011,23.41667]
[1777395078146,37.44,75896.69,0.0,0.23785,0.00011,23.41788]
[1777395080190,37.44,75898.21,0.0,0.23801,0.00011,23.42739]
[1777395085507,37.45,75899.24,0.0,0.23813,0.00011,23.43398]
[1777395086627,37.45,75899.24,0.0,0.23813,0.00011,23.43398]
[1777395086764,37.45,75900.03,0.0,0.23822,0.00011,23.4389]
[1777395089092,37.45,75905.73,0.0,0.23884,0.00011,23.47422]
[1777395089106,37.45,75905.73,0.0,0.23884,0.00011,23.47422]
[1777395089116,37.45,75905.73,0.0,0.23884,0.00011,23.47422]
[1777395089140,37.45,75905.73,0.0,0.23884,0.00011,23.47422]
[1777395090304,37.45,75908.33,0.0,0.23912,0.00011,23.49029]
[1777395090441,37.45,75908.33,0.0,0.23912,0.00011,23.49029]
[1777395090875,37.45,75910.82,0.0,0.2394,0.00011,23.50569]
[1777395096129,37.45,75918.25,0.0,0.24019,0.00011,23.5482]
[1777395099897,37.45,75921.68,0.0,0.24057,0.00011,23.56939]
[1777395100427,37.45,75925.69,0.0,0.24101,0.00011,23.5941]
[1777395100899,37.45,75925.69,0.0,0.24101,0.00011,23.5941]
[1777395101480,37.45,75926.52,0.0,0.2411,0.00011,23.59919]
[1777395107205,37.45,75929.68,0.0,0.24144,0.00011,23.61853]
[1777395111616,37.44,75931.41,0.0,0.24163,0.00011,23.62914]
[1777395111794,37.44,75933.11,0.0,0.24182,0.00011,23.63958]
[1777395113833,37.44,75942.46,0.0,0.24285,0.00011,23.69695]
[1777395114857,37.44,75957.83,0.0,0.24455,0.00011,23.79102]
[1777395119867,37.44,75955.82,0.0,0.24431,0.00011,23.77787]
[1777395122649,37.44,75957.2,0.0,0.24445,0.00011,23.78602]
[1777395122668,37.44,75957.2,0.0,0.24445,0.00011,23.78602]
[1777395124683,37.44,75957.24,0.0,0.24445,0.00011,23.78596]
[1777395124702,37.44,75957.24,0.0,0.24445,0.00011,23.78596]
[1777395129729,37.44,75955.89,0.0,0.24429,0.00011,23.7768]
[1777395134828,37.44,75955.02,0.0,0.24418,0.00011,23.77091]
[1777395134845,37.43,75955.94,0.0,0.24428,0.00011,23.7764]
[1777395135523,37.43,75955.94,0.0,0.24428,0.00011,23.7764]
[1777395135677,37.43,75955.94,0.0,0.24428,0.00011,23.7764]
[1777395135689,37.43,75966.08,0.0,0.2454,0.00011,23.83823]
[1777395136228,37.43,75966.08,0.0,0.2454,0.00011,23.83823]
[1777395136586,37.43,75966.08,0.0,0.2454,0.00011,23.83823]
[1777395136893,37.43,75971.37,0.0,0.24598,0.00011,23.87019]
[1777395137829,37.43,75971.37,0.0,0.24598,0.00011,23.87019]
[1777395137842,37.43,75971.37,0.0,0.24598,0.00011,23.87019]
[1777395137881,37.43,75971.37,0.0,0.24598,0.00011,23.87019]
[1777395137910,37.43,75971.37,0.0,0.24598,0.00011,23.87019]
[1777395137868,37.43,75981.95,0.0,0.24716,0.00011,23.93462]
[1777395140960,37.43,75987.88,0.0,0.2478,0.00011,23.96986]
[1777395141443,37.43,75988.36,0.0,0.24785,0.00011,23.9725]
[1777395142029,37.43,75988.36,0.0,0.24785,0.00011,23.9725]
[1777395142758,37.43,75988.36,0.0,0.24785,0.00011,23.9725]
[1777395143426,37.43,75987.06,0.0,0.2477,0.00011,23.96405]
[1777395143506,37.43,75987.06,0.0,0.2477,0.00011,23.96405]
[1777395144908,37.43,75969.81,0.0,0.24577,0.00011,23.85849]
[1777395144998,37.43,75969.81,0.0,0.24577,0.00011,23.85849]
[1777395145021,37.43,75969.81,0.0,0.24577,0.00011,23.85849]
[1777395145927,37.43,75968.76,0.0,0.24565,0.00011,23.85192]
[1777395147050,37.43,75968.76,0.0,0.24565,0.00011,23.85192]
[1777395147857,37.43,75968.76,0.0,0.24565,0.00011,23.85192]
[1777395147486,37.43,75968.92,0.0,0.24566,0.00011,23.85274]
[1777395148495,37.43,75970.13,0.0,0.24579,0.00011,23.85997]
[1777395149371,37.43,75970.13,0.0,0.24579,0.00011,23.85997]
[1777395149402,37.42,75970.36,0.0,0.24581,0.00011,23.86121]
[1777395154893,37.42,75974.58,0.0,0.24625,0.00011,23.88286]
[1777395154898,37.42,75977.56,0.0,0.24658,0.00011,23.90085]
[1777395157071,37.42,75979.15,0.0,0.24675,0.00011,23.91013]
[1777395162605,37.42,75979.51,0.0,0.24676,0.00011,23.91116]
[1777395162630,37.42,75989.49,0.0,0.24787,0.00011,23.97163]
[1777395165042,37.41,75989.03,0.0,0.24781,0.00011,23.96829]
[1777395165857,37.41,75989.03,0.0,0.2478,0.00011,23.96799]
[1777395169659,37.41,75983.36,0.0,0.24715,0.00011,23.93263]
[1777395169686,37.41,75985.27,0.0,0.24736,0.00011,23.94397]
[1777395175218,37.41,75985.22,0.0,0.24733,0.00011,23.94233]
[1777395175772,37.41,75985.22,0.0,0.24733,0.00011,23.94233]
[1777395176619,37.4,75988.93,0.0,0.24774,0.00011,23.96462]
[1777395176903,37.4,75989.56,0.0,0.2478,0.00011,23.96817]
[1777395181917,37.4,75991.87,0.0,0.24804,0.00011,23.98103]
[1777395183342,37.4,75994.33,0.0,0.2483,0.00011,23.99549]
[1777395183384,37.4,75994.33,0.0,0.2483,0.00011,23.99549]
[1777395183886,37.4,75994.33,0.0,0.2483,0.00011,23.99549]
[1777395183871,37.4,75997.16,0.0,0.24862,0.00011,24.01267]
[1777395184745,37.4,75997.81,0.0,0.24869,0.00011,24.0165]
[1777395185752,37.4,76008.69,0.0,0.24991,0.00011,24.08229]
[1777395188321,37.4,76007.95,0.0,0.24982,0.00011,24.07744]
[1777395188775,37.4,76010.21,0.0,0.25007,0.00011,24.09093]
[1777395189974,37.4,76010.21,0.0,0.25007,0.00011,24.09093]
[1777395189986,37.4,76010.21,0.0,0.25007,0.00011,24.09093]
[1777395190052,37.4,76007.62,0.0,0.24977,0.00011,24.07506]
[1777395190910,37.39,75999.69,0.0,0.24888,0.00011,24.02685]
[1777395196585,37.39,76000.98,0.0,0.24901,0.00011,24.03405]
[1777395197664,37.39,76000.92,0.0,0.249,0.00011,24.03356]
[1777395197782,37.39,76000.92,0.0,0.249,0.00011,24.03356]
[1777395197883,37.39,76001.6,0.0,0.24908,0.00011,24.03756]
[1777395198968,37.39,76001.6,0.0,0.24908,0.00011,24.03756]
[1777395199636,37.39,76001.6,0.0,0.24908,0.00011,24.03756]
[1777395199832,37.39,76001.6,0.0,0.24908,0.00011,24.03756]
[1777395205032,37.39,76000.9,0.0,0.24898,0.00011,24.03247]
[1777395206711,37.39,76001.9,0.0,0.24909,0.00011,24.03842]
[1777395206899,37.39,76002.23,0.0,0.24913,0.00011,24.04031]
[1777395211543,37.39,76007.57,0.0,0.24971,0.00011,24.07211]
[1777395211665,37.39,76007.57,0.0,0.24971,0.00011,24.07211]
[1777395211934,37.39,76009.36,0.0,0.24989,0.00011,24.07939]
[1777395213321,37.39,76012.33,0.0,0.25022,0.00011,24.0972]
[1777395213947,37.38,76014.49,0.0,0.25046,0.00011,24.1099]
[1777395214648,37.38,76014.49,0.0,0.25046,0.00011,24.1099]
[1777395214954,37.38,76015.06,0.0,0.25052,0.00011,24.11334]
[1777395217636,37.38,76014.78,0.0,0.25048,0.00011,24.11109]
[1777395217901,37.38,76014.78,0.0,0.25048,0.00011,24.11109]
[1777395218094,37.38,76015.68,0.0,0.25058,0.00011,24.11653]
[1777395218124,37.38,76015.68,0.0,0.25058,0.00011,24.11653]
[1777395218237,37.38,76015.68,0.0,0.25058,0.00011,24.11653]
[1777395218322,37.38,76015.68,0.0,0.25058,0.00011,24.11653]
[1777395218480,37.38,76015.68,0.0,0.25058,0.00011,24.11653]
[1777395218604,37.38,76015.68,0.0,0.25058,0.00011,24.11653]
[1777395218636,37.38,76015.68,0.0,0.25058,0.00011,24.11653]
[1777395218844,37.38,76015.68,0.0,0.25058,0.00011,24.11653]
[1777395218983,37.38,76015.68,0.0,0.25058,0.00011,24.11653]
[1777395219022,37.38,76058.16,0.0,0.25537,0.00011,24.37149]
[1777395219170,37.38,76058.16,0.0,0.25537,0.00011,24.37149]
[1777395219289,37.38,76058.16,0.0,0.25537,0.00011,24.37149]
[1777395219391,37.38,76058.16,0.0,0.25537,0.00011,24.37149]
[1777395219729,37.38,76058.16,0.0,0.25537,0.00011,24.37149]
[1777395220049,37.38,76058.16,0.0,0.25537,0.00011,24.37149]
[1777395221003,37.38,76053.03,0.0,0.25478,0.00011,24.34063]
[1777395221810,37.38,76053.03,0.0,0.25478,0.00011,24.34063]
[1777395222010,37.38,76054.93,0.0,0.25499,0.00011,24.35184]
[1777395227044,37.38,76053.81,0.0,0.25485,0.00011,24.34428]
[1777395228274,37.38,76062.0,0.0,0.25577,0.00011,24.39305]
[1777395229059,37.38,76064.96,0.0,0.25611,0.00011,24.41049]
[1777395230288,37.38,76063.77,0.0,0.25597,0.00011,24.40315]
[1777395231072,37.38,76062.6,0.0,0.25583,0.00011,24.39594]
[1777395231614,37.38,76062.6,0.0,0.25583,0.00011,24.39594]
[1777395231658,37.37,76062.27,0.0,0.25579,0.00011,24.39373]
[1777395232493,37.37,76062.27,0.0,0.25579,0.00011,24.39373]
[1777395232617,37.37,76062.04,0.0,0.25576,0.00011,24.39213]
[1777395238158,37.37,76060.89,0.0,0.25561,0.00011,24.38431]
[1777395238232,37.37,76060.89,0.0,0.25561,0.00011,24.38431]
[1777395238496,37.37,76063.49,0.0,0.2559,0.00011,24.3996]
[1777395239990,37.37,76063.49,0.0,0.2559,0.00011,24.3996]
[1777395240091,37.37,76072.07,0.0,0.25686,0.00011,24.45025]
[1777395245810,37.36,76073.63,0.0,0.25701,0.00011,24.45835]
[1777395246316,37.36,76076.65,0.0,0.25735,0.00011,24.47574]
[1777395246549,37.36,76076.65,0.0,0.25735,0.00011,24.47574]
[1777395246562,37.36,76076.65,0.0,0.25735,0.00011,24.47574]
[1777395246754,37.36,76076.65,0.0,0.25735,0.00011,24.47574]
[1777395247007,37.36,76079.56,0.0,0.25767,0.00011,24.49274]
[1777395248709,37.36,76090.62,0.0,0.25892,0.00011,24.55768]
[1777395249998,37.36,76090.62,0.0,0.25892,0.00011,24.55768]
[1777395250095,37.36,76102.15,0.0,0.26023,0.00011,24.62551]
[1777395250220,37.36,76102.15,0.0,0.26023,0.00011,24.62551]
[1777395250305,37.36,76102.15,0.0,0.26023,0.00011,24.62551]
[1777395250951,37.36,76102.15,0.0,0.26023,0.00011,24.62551]
[1777395250967,37.36,76102.15,0.0,0.26023,0.00011,24.62551]
[1777395251013,37.36,76102.15,0.0,0.26023,0.00011,24.62551]
[1777395251007,37.34,76106.29,0.0,0.26061,0.00011,24.64547]
[1777395251188,37.34,76106.29,0.0,0.26061,0.00011,24.64547]
[1777395251589,37.34,76106.29,0.0,0.26061,0.00011,24.64547]
[1777395251615,37.34,76134.08,0.0,0.26381,0.00012,24.80882]
[1777395252220,37.34,76134.08,0.0,0.26381,0.00012,24.80882]
[1777395252513,37.34,76134.08,0.0,0.26381,0.00012,24.80882]
[1777395252905,37.32,76182.09,0.0,0.26924,0.00012,25.08176]
[1777395253214,37.32,76182.09,0.0,0.26924,0.00012,25.08176]
[1777395253481,37.32,76182.09,0.0,0.26924,0.00012,25.08176]
[1777395254073,37.32,76182.09,0.0,0.26924,0.00012,25.08176]
[1777395254150,37.32,76188.18,0.0,0.26995,0.00012,25.11685]
[1777395254555,37.32,76188.18,0.0,0.26995,0.00012,25.11685]
[1777395254726,37.32,76188.18,0.0,0.26995,0.00012,25.11685]
[1777395254906,37.32,76188.18,0.0,0.26995,0.00012,25.11685]
[1777395254943,37.32,76185.06,0.0,0.26957,0.00012,25.09835]
[1777395255286,37.32,76185.06,0.0,0.26957,0.00012,25.09835]
[1777395255485,37.32,76185.06,0.0,0.26957,0.00012,25.09835]
[1777395255829,37.32,76185.06,0.0,0.26957,0.00012,25.09835]
[1777395256115,37.32,76169.09,0.0,0.26771,0.00012,25.00569]
[1777395256999,37.32,76169.09,0.0,0.26771,0.00012,25.00569]
[1777395257008,37.32,76155.87,0.0,0.26618,0.00012,24.92896]
[1777395257230,37.32,76155.87,0.0,0.26618,0.00012,24.92896]
[1777395257298,37.32,76155.87,0.0,0.26618,0.00012,24.92896]
[1777395257928,37.32,76155.87,0.0,0.26618,0.00012,24.92896]
[1777395258048,37.32,76155.87,0.0,0.26618,0.00012,24.92896]
[1777395258057,37.31,76143.26,0.0,0.26468,0.00012,24.85348]
[1777395258734,37.31,76130.43,0.0,0.26319,0.00012,24.77822]
[1777395259229,37.31,76130.43,0.0,0.26319,0.00012,24.77822]
[1777395259669,37.31,76130.43,0.0,0.26319,0.00012,24.77822]
[1777395259722,37.31,76130.43,0.0,0.26319,0.00012,24.77822]
[1777395259886,37.31,76130.43,0.0,0.26319,0.00012,24.77822]
[1777395259966,37.31,76123.07,0.0,0.26234,0.00012,24.73486]
[1777395260151,37.31,76123.07,0.0,0.26234,0.00012,24.73486]
[1777395260595,37.31,76123.07,0.0,0.26234,0.00012,24.73486]
[1777395260617,37.31,76123.07,0.0,0.26234,0.00012,24.73486]
[1777395261049,37.31,76110.71,0.0,0.26092,0.00011,24.66195]
[1777395261251,37.31,76110.71,0.0,0.26092,0.00011,24.66195]
[1777395261659,37.31,76110.71,0.0,0.26092,0.00011,24.66195]
[1777395261689,37.31,76110.71,0.0,0.26092,0.00011,24.66195]
[1777395262087,37.31,76100.58,0.0,0.25975,0.00011,24.6016]
[1777395262277,37.31,76100.58,0.0,0.25975,0.00011,24.6016]
[1777395262363,37.31,76090.4,0.0,0.25858,0.00011,24.54123]
[1777395264071,37.3,76086.47,0.0,0.25812,0.00011,24.51713]
[1777395267919,37.3,76089.77,0.0,0.25848,0.00011,24.53576]
[1777395267975,37.3,76089.77,0.0,0.25848,0.00011,24.53576]
[1777395267986,37.3,76089.77,0.0,0.25848,0.00011,24.53576]
[1777395267990,37.3,76089.77,0.0,0.25848,0.00011,24.53576]
[1777395268013,37.3,76089.77,0.0,0.25848,0.00011,24.53576]
[1777395268015,37.3,76090.37,0.0,0.25854,0.00011,24.53898]
[1777395269679,37.3,76090.37,0.0,0.25854,0.00011,24.53898]
[1777395270012,37.3,76097.13,0.0,0.2593,0.00011,24.57837]
[1777395270532,37.3,76097.13,0.0,0.2593,0.00011,24.57837]
[1777395270941,37.3,76094.19,0.0,0.25895,0.00011,24.56054]
[1777395272794,37.3,76094.19,0.0,0.25893,0.00011,24.55715]
[1777395272797,37.29,76090.56,0.0,0.2585,0.00011,24.53488]
[1777395273242,37.29,76090.56,0.0,0.2585,0.00011,24.53488]
[1777395273263,37.29,76090.56,0.0,0.2585,0.00011,24.53488]
[1777395273679,37.29,76090.56,0.0,0.2585,0.00011,24.53488]
[1777395274401,37.29,76089.69,0.0,0.2584,0.00011,24.52936]
[1777395274474,37.29,76091.54,0.0,0.2586,0.00011,24.54001]
[1777395280426,37.28,76089.84,0.0,0.25837,0.00011,24.52824]
[1777395282691,37.28,76085.49,0.0,0.25787,0.00011,24.50203]
[1777395283090,37.28,76090.47,0.0,0.25843,0.00011,24.53106]
[1777395284245,37.28,76097.25,0.0,0.25919,0.00011,24.57101]
[1777395285122,37.28,76095.1,0.0,0.25894,0.00011,24.55789]
[1777395290143,37.27,76095.08,0.0,0.25891,0.00011,24.55637]
[1777395291800,37.27,76096.75,0.0,0.25909,0.00011,24.56558]
[1777395291980,37.27,76097.31,0.0,0.25914,0.00011,24.56855]
[1777395294147,37.27,76099.26,0.0,0.25936,0.00011,24.57976]
[1777395294149,37.27,76104.4,0.0,0.25995,0.00011,24.61031]
[1777395294405,37.27,76104.4,0.0,0.25995,0.00011,24.61031]
[1777395294783,37.27,76117.06,0.0,0.26141,0.00011,24.6852]
[1777395296608,37.27,76124.24,0.0,0.26223,0.00012,24.7275]
[1777395296675,37.27,76124.24,0.0,0.26223,0.00012,24.72743]
[1777395302127,37.27,76124.01,0.0,0.2622,0.00012,24.72578]
[1777395305884,37.27,76118.78,0.0,0.26159,0.00012,24.69468]
[1777395306134,37.27,76118.92,0.0,0.2616,0.00012,24.69546]
[1777395308082,37.27,76135.94,0.0,0.26356,0.00012,24.79547]
[1777395312813,37.26,76132.87,0.0,0.26318,0.00012,24.7762]
[1777395312825,37.26,76132.87,0.0,0.26318,0.00012,24.7762]
[1777395312836,37.26,76132.87,0.0,0.26318,0.00012,24.7762]
[1777395313829,37.26,76134.2,0.0,0.26333,0.00012,24.7839]
[1777395313840,37.26,76134.2,0.0,0.26333,0.00012,24.7839]
[1777395313958,37.26,76132.5,0.0,0.26314,0.00012,24.77381]
[1777395318966,37.26,76136.38,0.0,0.26357,0.00012,24.79607]
[1777395320705,37.26,76136.38,0.0,0.26357,0.00012,24.79605]
[1777395320745,37.26,76136.38,0.0,0.26357,0.00012,24.79605]
[1777395320897,37.26,76136.38,0.0,0.26357,0.00012,24.79605]
[1777395320969,37.26,76136.93,0.0,0.26364,0.00012,24.79926]
[1777395324015,37.26,76133.12,0.0,0.26319,0.00012,24.77678]
[1777395325053,37.26,76122.88,0.0,0.26201,0.00012,24.71638]
[1777395325380,37.26,76122.88,0.0,0.26201,0.00012,24.71638]
[1777395327573,37.26,76120.08,0.0,0.26169,0.00012,24.69981]
[1777395327607,37.26,76120.08,0.0,0.26169,0.00012,24.69981]
[1777395327634,37.26,76120.08,0.0,0.26169,0.00012,24.69981]
[1777395327662,37.26,76120.08,0.0,0.26169,0.00012,24.69981]
[1777395327774,37.26,76120.08,0.0,0.26169,0.00012,24.69981]
[1777395327784,37.26,76120.08,0.0,0.26169,0.00012,24.69981]
[1777395327814,37.26,76120.08,0.0,0.26169,0.00012,24.69981]
[1777395327865,37.26,76114.88,0.0,0.26109,0.00011,24.66912]
[1777395328533,37.26,76114.88,0.0,0.26109,0.00011,24.66912]
[1777395328765,37.26,76114.88,0.0,0.26109,0.00011,24.66914]
[1777395331783,37.26,76102.65,0.0,0.25967,0.00011,24.5936]
[1777395332778,37.26,76102.65,0.0,0.25967,0.00011,24.5936]
[1777395333046,37.26,76102.65,0.0,0.25967,0.00011,24.5936]
[1777395333089,37.26,76102.65,0.0,0.25967,0.00011,24.5936]
[1777395333178,37.26,76101.66,0.0,0.25956,0.00011,24.58786]
[1777395333640,37.26,76101.66,0.0,0.25956,0.00011,24.58786]
[1777395333727,37.26,76101.66,0.0,0.25956,0.00011,24.58786]
[1777395333826,37.26,76101.66,0.0,0.25956,0.00011,24.58799]
[1777395335134,37.26,76101.66,0.0,0.25956,0.00011,24.58799]
[1777395335815,37.26,76105.94,0.0,0.26006,0.00011,24.61363]
[1777395337165,37.26,76105.94,0.0,0.26006,0.00011,24.61363]
[1777395337829,37.26,76107.51,0.0,0.26024,0.00011,24.62316]
[1777395341419,37.26,76107.58,0.0,0.26026,0.00011,24.6239]
[1777395341436,37.26,76107.58,0.0,0.26026,0.00011,24.6239]
[1777395341938,37.26,76107.58,0.0,0.26026,0.00011,24.6239]
[1777395341979,37.26,76102.14,0.0,0.25963,0.00011,24.59178]
[1777395342880,37.26,76102.14,0.0,0.25963,0.00011,24.59178]
[1777395342893,37.26,76102.14,0.0,0.25963,0.00011,24.59178]
[1777395343159,37.26,76093.12,0.0,0.2586,0.00011,24.53836]
[1777395343564,37.26,76093.12,0.0,0.2586,0.00011,24.53836]
[1777395343777,37.26,76093.12,0.0,0.2586,0.00011,24.53836]
[1777395345118,37.26,76093.12,0.0,0.25861,0.00011,24.53851]
[1777395346159,37.27,76100.51,0.0,0.25946,0.00011,24.58273]
[1777395347188,37.27,76100.51,0.0,0.25946,0.00011,24.58273]
[1777395349193,37.27,76095.75,0.0,0.25892,0.00011,24.55478]
[1777395349927,37.27,76096.61,0.0,0.25903,0.00011,24.56022]
[1777395350929,37.27,76096.61,0.0,0.25903,0.00011,24.56022]
[1777395351052,37.27,76096.61,0.0,0.25903,0.00011,24.56022]
[1777395352466,37.27,76102.73,0.0,0.25973,0.00011,24.59685]
[1777395352948,37.27,76102.98,0.0,0.25977,0.00011,24.59846]
[1777395354646,37.27,76103.36,0.0,0.25981,0.00011,24.60085]
[1777395354963,37.27,76102.26,0.0,0.25969,0.00011,24.59446]
[1777395356568,37.27,76096.85,0.0,0.25907,0.00011,24.5625]
[1777395356976,37.27,76093.6,0.0,0.2587,0.00011,24.54336]
[1777395357222,37.27,76093.6,0.0,0.2587,0.00011,24.54336]
[1777395357983,37.27,76094.97,0.0,0.25886,0.00011,24.55168]
[1777395363017,37.28,76088.79,0.0,0.25817,0.00011,24.51576]
[1777395365681,37.27,76087.59,0.0,0.25803,0.00011,24.50854]
[1777395365701,37.27,76087.59,0.0,0.25803,0.00011,24.50854]
[1777395367393,37.27,76086.94,0.0,0.25795,0.00011,24.50414]
[1777395367436,37.27,76086.94,0.0,0.25795,0.00011,24.50414]
[1777395368053,37.27,76085.07,0.0,0.25773,0.00011,24.49275]
[1777395372665,37.27,76093.96,0.0,0.25873,0.00011,24.54474]
[1777395373183,37.27,76094.33,0.0,0.25877,0.00011,24.54672]
[1777395377527,37.26,76090.83,0.0,0.25834,0.00011,24.52488]
[1777395377538,37.26,76090.83,0.0,0.25834,0.00011,24.52488]
[1777395379127,37.26,76091.24,0.0,0.25839,0.00011,24.52706]
[1777395379237,37.26,76091.24,0.0,0.25838,0.00011,24.5268]
[1777395379543,37.26,76091.24,0.0,0.25838,0.00011,24.5268]
[1777395379574,37.26,76091.24,0.0,0.25838,0.00011,24.5268]
[1777395380137,37.26,76091.24,0.0,0.25838,0.00011,24.52654]
[1777395385173,37.26,76093.28,0.0,0.25858,0.00011,24.53738]
[1777395389870,37.25,76089.63,0.0,0.25814,0.00011,24.51464]
[1777395389900,37.25,76089.63,0.0,0.25814,0.00011,24.51464]
[1777395390464,37.25,76084.62,0.0,0.25757,0.00011,24.48457]
[1777395390579,37.25,76084.62,0.0,0.25757,0.00011,24.48457]
[1777395390636,37.25,76084.62,0.0,0.25757,0.00011,24.48457]
[1777395390805,37.25,76084.62,0.0,0.25757,0.00011,24.48457]
[1777395391213,37.25,76082.81,0.0,0.25734,0.00011,24.47019]
[1777395393228,37.25,76071.43,0.0,0.25603,0.00011,24.40186]
[1777395394665,37.25,76070.01,0.0,0.25587,0.00011,24.39324]
[1777395394721,37.25,76070.01,0.0,0.25587,0.00011,24.39324]
[1777395395689,37.25,76069.55,0.0,0.25581,0.00011,24.39037]
[1777395396249,37.25,76067.73,0.0,0.2556,0.00011,24.37935]
[1777395401283,37.25,76065.32,0.0,0.25532,0.00011,24.36432]
[1777395406328,37.25,76064.25,0.0,0.25519,0.00011,24.35743]
[1777395409837,37.25,76065.53,0.0,0.25532,0.00011,24.36457]
[1777395409926,37.24,76064.83,0.0,0.25524,0.00011,24.36023]
[1777395415742,37.24,76064.09,0.0,0.25514,0.00011,24.35534]
[1777395420878,37.24,76057.27,0.0,0.25435,0.00011,24.31332]
[1777395422305,37.24,76057.55,0.0,0.25437,0.00011,24.31472]
[1777395424629,37.24,76069.29,0.0,0.2557,0.00011,24.38465]
[1777395431263,37.23,76074.04,0.0,0.25622,0.00011,24.4122]
[1777395431326,37.23,76076.47,0.0,0.25649,0.00011,24.4265]
[1777395431334,37.23,76076.47,0.0,0.25649,0.00011,24.4265]
[1777395432242,37.23,76077.44,0.0,0.2566,0.00011,24.4318]
[1777395433282,37.23,76091.78,0.0,0.25823,0.00011,24.51731]
[1777395434130,37.23,76091.78,0.0,0.25823,0.00011,24.51731]
[1777395434134,37.23,76091.78,0.0,0.25823,0.00011,24.51731]
[1777395434142,37.23,76091.78,0.0,0.25823,0.00011,24.51731]
[1777395435410,37.23,76093.54,0.0,0.25844,0.00011,24.52804]
[1777395435421,37.23,76093.54,0.0,0.25844,0.00011,24.52804]
[1777395436150,37.23,76094.24,0.0,0.25852,0.00011,24.53233]
[1777395437294,37.23,76103.44,0.0,0.25958,0.00011,24.58711]
[1777395439250,37.23,76106.51,0.0,0.25993,0.00011,24.60539]
[1777395439307,37.23,76108.45,0.0,0.26016,0.00011,24.61698]
[1777395440179,37.23,76108.45,0.0,0.26016,0.00011,24.61698]
[1777395440186,37.23,76108.45,0.0,0.26016,0.00011,24.61698]
[1777395440257,37.23,76111.9,0.0,0.26055,0.00011,24.63745]
[1777395441900,37.23,76111.9,0.0,0.26055,0.00011,24.63745]
[1777395441911,37.23,76111.9,0.0,0.26055,0.00011,24.63745]
[1777395441918,37.23,76111.9,0.0,0.26055,0.00011,24.63745]
[1777395441971,37.24,76113.83,0.0,0.26079,0.00011,24.64978]
[1777395443667,37.24,76113.83,0.0,0.26079,0.00011,24.64978]
[1777395443709,37.24,76115.6,0.0,0.26102,0.00012,24.66114]
[1777395444607,37.24,76115.6,0.0,0.26102,0.00012,24.66114]
[1777395445126,37.24,76115.79,0.0,0.26105,0.00012,24.6627]
[1777395445978,37.24,76115.79,0.0,0.26105,0.00012,24.6627]
[1777395446078,37.24,76115.79,0.0,0.26105,0.00012,24.6627]
[1777395446260,37.24,76115.79,0.0,0.26105,0.00012,24.6627]
[1777395446279,37.24,76115.79,0.0,0.26105,0.00012,24.6627]
[1777395446299,37.24,76116.06,0.0,0.26109,0.00012,24.66474]
[1777395451821,37.24,76110.48,0.0,0.26046,0.00011,24.63228]
[1777395454582,37.25,76109.68,0.0,0.26035,0.00011,24.62438]
[1777395454608,37.25,76109.68,0.0,0.26035,0.00011,24.62438]
[1777395455908,37.25,76109.32,0.0,0.26031,0.00011,24.62231]
[1777395455921,37.25,76109.32,0.0,0.26031,0.00011,24.62231]
[1777395460626,37.25,76112.73,0.0,0.26071,0.00011,24.6428]
[1777395465733,37.25,76118.55,0.0,0.26138,0.00012,24.67741]
[1777395470768,37.25,76121.64,0.0,0.26174,0.00012,24.69577]
[1777395475803,37.25,76120.06,0.0,0.26156,0.00012,24.68659]
[1777395480839,37.25,76121.87,0.0,0.26177,0.00012,24.6974]
[1777395485874,37.25,76118.49,0.0,0.26139,0.00012,24.67762]
[1777395490877,37.25,76120.38,0.0,0.26161,0.00012,24.68897]
[1777395496836,37.25,76121.18,0.0,0.2617,0.00012,24.6939]
[1777395501984,37.25,76118.29,0.0,0.26138,0.00012,24.67709]
[1777395507019,37.25,76117.97,0.0,0.26134,0.00012,24.67545]
[1777395512054,37.25,76118.82,0.0,0.26143,0.00012,24.67732]
[1777395517129,37.25,76115.03,0.0,0.26099,0.00011,24.65514]
[1777395517288,37.25,76115.03,0.0,0.26099,0.00011,24.65514]
[1777395523131,37.26,76108.81,0.0,0.26029,0.00011,24.61896]
[1777395526678,37.26,76109.15,0.0,0.26034,0.00011,24.62127]
[1777395527160,37.26,76107.59,0.0,0.26016,0.00011,24.61214]
[1777395532194,37.26,76099.46,0.0,0.25924,0.00011,24.56473]
[1777395537231,37.26,76100.54,0.0,0.25938,0.00011,24.57197]
[1777395542267,37.27,76098.1,0.0,0.25912,0.00011,24.55833]
[1777395545477,37.27,76097.77,0.0,0.2591,0.00011,24.55692]
[1777395545629,37.27,76097.77,0.0,0.2591,0.00011,24.55692]
[1777395545804,37.27,76097.77,0.0,0.2591,0.00011,24.55692]
[1777395547629,37.27,76096.51,0.0,0.25896,0.00011,24.5498]
[1777395547740,37.27,76096.51,0.0,0.25896,0.00011,24.5498]
[1777395548310,37.27,76096.51,0.0,0.25896,0.00011,24.54998]
[1777395553353,37.27,76095.69,0.0,0.25888,0.00011,24.54589]
[1777395553366,37.27,76095.69,0.0,0.25888,0.00011,24.54589]
[1777395553378,37.27,76098.1,0.0,0.25916,0.00011,24.5604]
[1777395558379,37.28,76106.53,0.0,0.26015,0.00011,24.61123]
[1777395559719,37.28,76107.13,0.0,0.26022,0.00011,24.61492]
[1777395560333,37.28,76107.13,0.0,0.26022,0.00011,24.61492]
[1777395561192,37.28,76106.87,0.0,0.26019,0.00011,24.61351]
[1777395561269,37.28,76106.87,0.0,0.2602,0.00011,24.61364]
[1777395562769,37.28,76106.87,0.0,0.2602,0.00011,24.61377]
[1777395563414,37.28,76106.41,0.0,0.26015,0.00011,24.61118]
[1777395563639,37.28,76106.41,0.0,0.26015,0.00011,24.61118]
[1777395564318,37.28,76106.41,0.0,0.26015,0.00011,24.61118]
[1777395569677,37.28,76100.86,0.0,0.25953,0.00011,24.57911]
[1777395575500,37.28,76101.25,0.0,0.25957,0.00011,24.579]
[1777395580533,37.29,76104.56,0.0,0.25997,0.00011,24.59944]
[1777395585943,37.29,76100.97,0.0,0.25957,0.00011,24.57874]
[1777395591610,37.29,76103.54,0.0,0.25989,0.00011,24.59507]
[1777395596645,37.3,76105.84,0.0,0.26016,0.00011,24.60935]
[1777395601681,37.3,76106.84,0.0,0.26029,0.00011,24.61587]
[1777395604142,37.3,76104.21,0.0,0.25999,0.00011,24.60042]
[1777395604175,37.3,76104.21,0.0,0.25999,0.00011,24.60042]
[1777395605506,37.3,76102.3,0.0,0.25978,0.00011,24.58939]
[1777395605828,37.3,76102.3,0.0,0.25978,0.00011,24.58939]
[1777395606000,37.3,76102.3,0.0,0.25978,0.00011,24.58939]
[1777395606030,37.3,76102.3,0.0,0.25978,0.00011,24.58939]
[1777395606109,37.3,76098.87,0.0,0.25939,0.00011,24.56944]
[1777395606910,37.3,76098.87,0.0,0.25939,0.00011,24.56944]
[1777395606963,37.3,76098.87,0.0,0.25939,0.00011,24.56944]
[1777395607116,37.3,76099.98,0.0,0.25952,0.00011,24.5762]
[1777395612161,37.3,76107.19,0.0,0.26036,0.00011,24.6196]
[1777395618340,37.31,76109.81,0.0,0.26068,0.00011,24.63578]
[1777395622269,37.31,76115.51,0.0,0.26134,0.00011,24.66973]
[1777395622452,37.31,76116.33,0.0,0.26144,0.00011,24.67476]
[1777395623968,37.31,76125.49,0.0,0.2625,0.00012,24.72883]
[1777395626253,37.31,76126.42,0.0,0.2626,0.00012,24.73434]
[1777395626426,37.31,76126.42,0.0,0.2626,0.00012,24.73434]
[1777395626453,37.31,76126.11,0.0,0.26257,0.00012,24.73254]
[1777395629259,37.31,76130.43,0.0,0.26308,0.00012,24.75837]
[1777395629361,37.31,76130.43,0.0,0.26308,0.00012,24.75837]
[1777395629368,37.31,76130.43,0.0,0.26308,0.00012,24.75837]
[1777395629397,37.31,76130.43,0.0,0.26308,0.00012,24.75837]
[1777395629399,37.31,76136.86,0.0,0.26383,0.00012,24.79644]
[1777395630233,37.31,76136.86,0.0,0.26383,0.00012,24.79644]
[1777395630334,37.31,76149.35,0.0,0.26528,0.00012,24.86984]
[1777395631172,37.31,76149.35,0.0,0.26528,0.00012,24.86984]
[1777395631190,37.31,76149.35,0.0,0.26528,0.00012,24.86984]
[1777395631272,37.31,76151.8,0.0,0.26555,0.00012,24.88106]
[1777395633672,37.32,76151.79,0.0,0.26556,0.00012,24.88157]
[1777395634374,37.32,76151.79,0.0,0.26556,0.00012,24.88157]
[1777395637663,37.32,76146.43,0.0,0.26496,0.00012,24.85127]
[1777395638214,37.32,76146.43,0.0,0.26496,0.00012,24.85127]
[1777395638235,37.32,76146.43,0.0,0.26496,0.00012,24.85127]
[1777395638336,37.32,76146.87,0.0,0.26501,0.00012,24.85409]
[1777395638847,37.32,76146.87,0.0,0.26501,0.00012,24.85409]
[1777395639951,37.32,76147.63,0.0,0.26511,0.00012,24.85876]
[1777395640408,37.32,76147.63,0.0,0.26511,0.00012,24.85876]
[1777395640434,37.32,76147.63,0.0,0.26511,0.00012,24.85876]
[1777395644913,37.33,76147.83,0.0,0.26515,0.00012,24.86104]
[1777395644937,37.33,76147.83,0.0,0.26515,0.00012,24.86104]
[1777395646453,37.33,76148.4,0.0,0.26522,0.00012,24.86459]
[1777395647025,37.33,76148.35,0.0,0.26523,0.00012,24.86475]
[1777395652513,37.33,76147.86,0.0,0.26519,0.00012,24.86278]
[1777395653914,37.33,76148.46,0.0,0.26527,0.00012,24.86673]
[1777395654225,37.33,76148.46,0.0,0.26527,0.00012,24.86673]
[1777395654237,37.33,76148.46,0.0,0.26527,0.00012,24.86673]
[1777395654361,37.33,76147.99,0.0,0.26522,0.00012,24.8642]
[1777395654682,37.33,76147.99,0.0,0.26522,0.00012,24.8642]
[1777395655081,37.33,76147.99,0.0,0.26522,0.00012,24.86442]
[1777395656113,37.33,76147.99,0.0,0.26522,0.00012,24.86442]
[1777395656281,37.34,76156.1,0.0,0.26617,0.00012,24.91193]
[1777395660999,37.34,76158.37,0.0,0.26645,0.00012,24.926]
[1777395661279,37.34,76158.37,0.0,0.26645,0.00012,24.926]
[1777395661368,37.34,76168.62,0.0,0.26764,0.00012,24.98568]
[1777395661731,37.34,76168.62,0.0,0.26764,0.00012,24.98568]
[1777395661786,37.34,76168.62,0.0,0.26764,0.00012,24.98568]
[1777395661987,37.34,76168.62,0.0,0.26764,0.00012,24.98568]
[1777395662042,37.34,76168.62,0.0,0.26764,0.00012,24.98568]
[1777395662201,37.34,76164.52,0.0,0.26717,0.00012,24.96208]
[1777395663027,37.34,76164.52,0.0,0.26717,0.00012,24.96208]
[1777395663073,37.34,76164.52,0.0,0.26717,0.00012,24.96208]
[1777395663220,37.34,76163.13,0.0,0.26701,0.00012,24.95414]
[1777395668238,37.34,76169.91,0.0,0.26781,0.00012,24.99403]
[1777395668287,37.34,76181.51,0.0,0.26916,0.00012,25.0612]
[1777395668687,37.34,76181.51,0.0,0.26916,0.00012,25.0612]
[1777395669201,37.34,76181.51,0.0,0.26916,0.00012,25.0612]
[1777395669559,37.34,76195.99,0.0,0.27085,0.00012,25.14466]
[1777395670718,37.34,76193.82,0.0,0.2706,0.00012,25.13225]
[1777395670951,37.34,76193.82,0.0,0.2706,0.00012,25.13225]
[1777395671195,37.34,76193.82,0.0,0.2706,0.00012,25.13225]
[1777395671230,37.34,76193.82,0.0,0.2706,0.00012,25.13225]
[1777395671892,37.34,76193.91,0.0,0.27061,0.00012,25.13274]
[1777395673945,37.34,76192.6,0.0,0.27046,0.00012,25.12518]
[1777395676084,37.34,76193.54,0.0,0.27057,0.00012,25.13055]
[1777395676096,37.34,76193.54,0.0,0.27057,0.00012,25.13055]
[1777395676399,37.34,76191.76,0.0,0.27036,0.00012,25.1203]
[1777395678068,37.34,76191.76,0.0,0.27036,0.00012,25.12028]
[1777395678921,37.34,76184.1,0.0,0.26946,0.00012,25.07617]
[1777395680431,37.34,76184.1,0.0,0.26947,0.00012,25.0762]
[1777395680521,37.34,76179.55,0.0,0.26894,0.00012,25.04999]
[1777395683927,37.34,76175.84,0.0,0.26851,0.00012,25.02876]
[1777395683951,37.34,76175.84,0.0,0.26851,0.00012,25.02876]
[1777395683954,37.34,76175.84,0.0,0.26851,0.00012,25.02876]
[1777395684299,37.34,76176.72,0.0,0.26861,0.00012,25.03393]
[1777395684896,37.34,76176.72,0.0,0.26861,0.00012,25.03393]
[1777395686896,37.34,76171.95,0.0,0.26806,0.00012,25.00653]
[1777395686935,37.34,76171.95,0.0,0.26806,0.00012,25.00653]
[1777395688945,37.35,76165.18,0.0,0.26728,0.00012,24.96752]
[1777395689333,37.35,76163.23,0.0,0.26706,0.00012,24.95636]
[1777395692723,37.35,76165.26,0.0,0.26728,0.00012,24.96525]
[1777395694649,37.35,76162.51,0.0,0.26697,0.00012,24.9496]
[1777395696940,37.35,76165.32,0.0,0.2673,0.00012,24.96622]
[1777395697017,37.35,76165.32,0.0,0.2673,0.00012,24.96622]
[1777395697053,37.35,76165.32,0.0,0.2673,0.00012,24.96622]
[1777395697389,37.35,76165.32,0.0,0.26731,0.00012,24.96636]
[1777395699049,37.35,76168.51,0.0,0.26768,0.00012,24.985]
[1777395699059,37.35,76168.51,0.0,0.26768,0.00012,24.985]
[1777395699403,37.35,76171.87,0.0,0.26807,0.00012,25.00457]
[1777395703109,37.35,76172.56,0.0,0.26816,0.00012,25.00888]
[1777395705127,37.35,76172.51,0.0,0.26816,0.00012,25.00878]
[1777395707156,37.35,76171.93,0.0,0.26809,0.00012,25.00561]
[1777395712494,37.36,76158.27,0.0,0.26653,0.00012,24.92727]
[1777395717530,37.36,76161.46,0.0,0.26691,0.00012,24.94659]
[1777395722563,37.36,76157.67,0.0,0.26649,0.00012,24.92529]
[1777395723255,37.36,76157.67,0.0,0.26649,0.00012,24.92529]
[1777395723571,37.36,76156.43,0.0,0.26635,0.00012,24.91824]
[1777395724577,37.36,76146.49,0.0,0.2652,0.00012,24.86056]
[1777395729613,37.37,76140.2,0.0,0.2645,0.00012,24.82504]
[1777395731667,37.37,76139.73,0.0,0.26446,0.00012,24.82279]
[1777395732635,37.37,76137.21,0.0,0.26417,0.00012,24.80832]
[1777395734730,37.37,76131.86,0.0,0.26356,0.00012,24.77759]
[1777395734741,37.37,76131.86,0.0,0.26356,0.00012,24.77759]
[1777395735656,37.37,76131.85,0.0,0.26357,0.00012,24.77782]
[1777395736449,37.37,76131.85,0.0,0.26357,0.00012,24.77782]
[1777395736481,37.37,76131.85,0.0,0.26357,0.00012,24.77782]
[1777395740946,37.38,76121.43,0.0,0.2624,0.00011,24.71831]
[1777395741032,37.38,76121.43,0.0,0.2624,0.00011,24.71831]
[1777395741404,37.38,76121.43,0.0,0.2624,0.00011,24.71831]
[1777395744829,37.38,76112.2,0.0,0.26137,0.00011,24.66514]
[1777395752774,37.39,76115.61,0.0,0.2618,0.00011,24.68481]
[1777395757813,37.4,76109.47,0.0,0.26112,0.00011,24.65]
[1777395763332,37.4,76102.35,0.0,0.2603,0.00011,24.60802]
[1777395765237,37.4,76100.12,0.0,0.26005,0.00011,24.59493]
[1777395765242,37.4,76100.12,0.0,0.26005,0.00011,24.59493]
[1777395765409,37.4,76100.12,0.0,0.26005,0.00011,24.59493]
[1777395765427,37.4,76096.37,0.0,0.25962,0.00011,24.5729]
[1777395765839,37.4,76096.37,0.0,0.25962,0.00011,24.5729]
[1777395768938,37.4,76097.23,0.0,0.25973,0.00011,24.57822]
[1777395768960,37.4,76097.23,0.0,0.25973,0.00011,24.57822]
[1777395769074,37.4,76098.53,0.0,0.25988,0.00011,24.58597]
[1777395769875,37.4,76098.53,0.0,0.25988,0.00011,24.58597]
[1777395770408,37.4,76099.05,0.0,0.25994,0.00011,24.58912]
[1777395771247,37.4,76099.05,0.0,0.25994,0.00011,24.58912]
[1777395771269,37.4,76099.05,0.0,0.25994,0.00011,24.58912]
[1777395771527,37.4,76098.99,0.0,0.25993,0.00011,24.58885]
[1777395772478,37.4,76098.99,0.0,0.25993,0.00011,24.58885]
[1777395772549,37.4,76098.99,0.0,0.25993,0.00011,24.58885]
[1777395773847,37.4,76099.47,0.0,0.25999,0.00011,24.59176]
[1777395773969,37.4,76099.47,0.0,0.25999,0.00011,24.59176]
[1777395774073,37.4,76103.93,0.0,0.2605,0.00011,24.61822]
[1777395774712,37.4,76103.93,0.0,0.2605,0.00011,24.61822]
[1777395774983,37.4,76103.93,0.0,0.2605,0.00011,24.61828]
[1777395775869,37.4,76103.93,0.0,0.2605,0.00011,24.61828]
[1777395775964,37.4,76103.93,0.0,0.2605,0.00011,24.61828]
[1777395777391,37.4,76106.19,0.0,0.26076,0.00011,24.63166]
[1777395777957,37.4,76107.79,0.0,0.26095,0.00011,24.64112]
[1777395778037,37.4,76105.26,0.0,0.26066,0.00011,24.62626]
[1777395781791,37.4,76104.42,0.0,0.26057,0.00011,24.62148]
[1777395787075,37.4,76103.56,0.0,0.26048,0.00011,24.61684]
[1777395789901,37.4,76105.6,0.0,0.26071,0.00011,24.62899]
[1777395790567,37.4,76105.6,0.0,0.26071,0.00011,24.62899]
[1777395790692,37.4,76120.96,0.0,0.26248,0.00011,24.7193]
[1777395793376,37.4,76117.94,0.0,0.26213,0.00011,24.70154]
[1777395793389,37.4,76113.02,0.0,0.26156,0.00011,24.67262]
[1777395794142,37.4,76113.02,0.0,0.26156,0.00011,24.67262]
[1777395795622,37.4,76109.91,0.0,0.26121,0.00011,24.65435]
[1777395795667,37.4,76109.91,0.0,0.26121,0.00011,24.65435]
[1777395795752,37.4,76108.81,0.0,0.26108,0.00011,24.64791]
[1777395796140,37.4,76108.81,0.0,0.26108,0.00011,24.64795]
[1777395801226,37.41,76100.3,0.0,0.26012,0.00011,24.59817]
[1777395802090,37.41,76099.73,0.0,0.26005,0.00011,24.5949]
[1777395802105,37.41,76099.73,0.0,0.26005,0.00011,24.5949]
[1777395802721,37.41,76099.73,0.0,0.26005,0.00011,24.5949]
[1777395802707,37.41,76092.6,0.0,0.25924,0.00011,24.55289]
[1777395805196,37.41,76089.14,0.0,0.25885,0.00011,24.53247]
[1777395805200,37.41,76089.14,0.0,0.25885,0.00011,24.53247]
[1777395805270,37.41,76089.14,0.0,0.25885,0.00011,24.53247]
[1777395805285,37.41,76089.14,0.0,0.25885,0.00011,24.53247]
[1777395806276,37.41,76086.61,0.0,0.25856,0.00011,24.51745]
[1777395806315,37.41,76082.83,0.0,0.25812,0.00011,24.49477]
[1777395813800,37.4,76082.3,0.0,0.25802,0.00011,24.48749]
[1777395818813,37.4,76082.7,0.0,0.25805,0.00011,24.48896]
[1777395823815,37.4,76086.44,0.0,0.25848,0.00011,24.5112]
[1777395828830,37.4,76083.92,0.0,0.25819,0.00011,24.49625]
[1777395830167,37.4,76084.85,0.0,0.2583,0.00011,24.50178]
[1777395830239,37.4,76084.85,0.0,0.2583,0.00011,24.50178]
[1777395830546,37.4,76084.85,0.0,0.2583,0.00011,24.50178]
[1777395830610,37.4,76083.52,0.0,0.25814,0.00011,24.4939]
[1777395833821,37.4,76080.08,0.0,0.25774,0.00011,24.4728]
[1777395834615,37.4,76075.04,0.0,0.25716,0.00011,24.44265]
[1777395839738,37.39,76070.1,0.0,0.25658,0.00011,24.41257]
[1777395840716,37.39,76068.92,0.0,0.25645,0.00011,24.40538]
[1777395840760,37.39,76068.92,0.0,0.25645,0.00011,24.40538]
[1777395840808,37.39,76064.98,0.0,0.256,0.00011,24.38174]
[1777395840952,37.39,76064.98,0.0,0.256,0.00011,24.38174]
[1777395841457,37.39,76064.98,0.0,0.25599,0.00011,24.3816]
[1777395843811,37.39,76058.85,0.0,0.25529,0.00011,24.34478]
[1777395847563,37.39,76057.82,0.0,0.25517,0.00011,24.33832]
[1777395848166,37.39,76058.93,0.0,0.25529,0.00011,24.34485]
[1777395848506,37.39,76058.93,0.0,0.25529,0.00011,24.34474]
[1777395850601,37.39,76069.99,0.0,0.25654,0.00011,24.4105]
[1777395851875,37.39,76069.99,0.0,0.25654,0.00011,24.41039]
[1777395852012,37.39,76069.99,0.0,0.25654,0.00011,24.41039]
[1777395852023,37.39,76069.99,0.0,0.25654,0.00011,24.41039]
[1777395852592,37.39,76069.99,0.0,0.25654,0.00011,24.41039]
[1777395852606,37.39,76069.99,0.0,0.25654,0.00011,24.41039]
[1777395852657,37.39,76071.96,0.0,0.25676,0.00011,24.42195]
[1777395858576,37.39,76070.35,0.0,0.25656,0.00011,24.4112]
[1777395861627,37.38,76068.01,0.0,0.25628,0.00011,24.39684]
[1777395861652,37.38,76068.01,0.0,0.25628,0.00011,24.39684]
[1777395861657,37.38,76068.01,0.0,0.25628,0.00011,24.39684]
[1777395861791,37.38,76068.01,0.0,0.25628,0.00011,24.39684]
[1777395861666,37.38,76065.84,0.0,0.25603,0.00011,24.3837]
[1777395864618,37.38,76056.42,0.0,0.25495,0.00011,24.32689]
[1777395869653,37.38,76059.6,0.0,0.2553,0.00011,24.34525]
[1777395874688,37.38,76059.02,0.0,0.2552,0.00011,24.33768]
[1777395876354,37.38,76059.12,0.0,0.25521,0.00011,24.33815]
[1777395877078,37.38,76063.3,0.0,0.25568,0.00011,24.36299]
[1777395877085,37.38,76063.3,0.0,0.25568,0.00011,24.36299]
[1777395877115,37.38,76063.3,0.0,0.25568,0.00011,24.36299]
[1777395877710,37.38,76063.3,0.0,0.25567,0.00011,24.36285]
[1777395880614,37.37,76067.35,0.0,0.25613,0.00011,24.38668]
[1777395880730,37.37,76067.63,0.0,0.25616,0.00011,24.38817]
[1777395880987,37.37,76067.63,0.0,0.25616,0.00011,24.38817]
[1777395881051,37.37,76067.07,0.0,0.25609,0.00011,24.38463]
[1777395886771,37.37,76063.95,0.0,0.25571,0.00011,24.36503]
[1777395891809,37.37,76062.3,0.0,0.25551,0.00011,24.3542]
[1777395896811,37.36,76058.66,0.0,0.25508,0.00011,24.33168]
[1777395901901,37.36,76057.51,0.0,0.25493,0.00011,24.32372]
[1777395901909,37.36,76057.51,0.0,0.25493,0.00011,24.32372]
[1777395901925,37.36,76057.51,0.0,0.25493,0.00011,24.32372]
[1777395902601,37.36,76057.51,0.0,0.25493,0.00011,24.32372]
[1777395902619,37.36,76057.51,0.0,0.25493,0.00011,24.32372]
[1777395903490,37.36,76056.26,0.0,0.25478,0.00011,24.31606]
[1777395903513,37.36,76056.26,0.0,0.25478,0.00011,24.31606]
[1777395905392,37.36,76054.95,0.0,0.25463,0.00011,24.30804]
[1777395905395,37.36,76056.01,0.0,0.25474,0.00011,24.31405]
[1777395910126,37.36,76057.38,0.0,0.25489,0.00011,24.32175]
[1777395910161,37.36,76057.42,0.0,0.25489,0.00011,24.32165]
[1777395911088,37.36,76057.42,0.0,0.25489,0.00011,24.32165]
[1777395913661,37.35,76044.66,0.0,0.25343,0.00011,24.24473]
[1777395918997,37.35,76043.27,0.0,0.25327,0.00011,24.23604]
[1777395924300,37.35,76040.93,0.0,0.253,0.00011,24.22178]
[1777395925100,37.35,76041.97,0.0,0.25312,0.00011,24.22796]
[1777395925351,37.35,76041.97,0.0,0.25312,0.00011,24.22796]
[1777395925376,37.35,76041.97,0.0,0.25312,0.00011,24.22796]
[1777395925628,37.35,76041.97,0.0,0.25312,0.00011,24.22796]
[1777395925710,37.35,76041.97,0.0,0.25312,0.00011,24.22796]
[1777395925760,37.35,76041.41,0.0,0.25305,0.00011,24.22455]
[1777395931409,37.35,76035.66,0.0,0.2524,0.00011,24.18993]
[1777395932998,37.35,76035.23,0.0,0.25233,0.00011,24.18397]
[1777395938232,37.35,76036.98,0.0,0.25253,0.00011,24.19452]
[1777395939765,37.35,76035.16,0.0,0.25233,0.00011,24.18358]
[1777395939776,37.35,76035.16,0.0,0.25233,0.00011,24.18358]
[1777395944783,37.35,76041.23,0.0,0.25301,0.00011,24.22022]
[1777395948070,37.35,76041.05,0.0,0.25299,0.00011,24.21911]
[1777395948098,37.35,76041.05,0.0,0.25299,0.00011,24.21911]
[1777395948114,37.35,76041.05,0.0,0.25299,0.00011,24.21911]
[1777395948741,37.35,76041.05,0.0,0.25299,0.00011,24.21911]
[1777395948833,37.35,76041.05,0.0,0.25299,0.00011,24.21911]
[1777395948883,37.35,76044.36,0.0,0.25337,0.00011,24.239]
[1777395948918,37.35,76044.36,0.0,0.25337,0.00011,24.239]
[1777395949023,37.35,76044.36,0.0,0.25337,0.00011,24.239]
[1777395949127,37.35,76044.36,0.0,0.25337,0.00011,24.239]
[1777395949147,37.35,76044.36,0.0,0.25337,0.00011,24.239]
[1777395949181,37.35,76044.36,0.0,0.25337,0.00011,24.239]
[1777395949187,37.35,76044.36,0.0,0.25337,0.00011,24.239]
[1777395949445,37.35,76044.36,0.0,0.25337,0.00011,24.239]
[1777395949544,37.35,76035.2,0.0,0.25233,0.00011,24.18388]
[1777395949905,37.35,76035.2,0.0,0.25233,0.00011,24.18388]
[1777395950221,37.35,76020.67,0.0,0.25069,0.00011,24.09625]
[1777395952499,37.35,76022.64,0.0,0.25092,0.00011,24.10827]
[1777395957071,37.35,76023.08,0.0,0.25098,0.00011,24.11142]
[1777395957099,37.35,76023.08,0.0,0.25098,0.00011,24.11142]
[1777395957818,37.35,76023.08,0.0,0.25098,0.00011,24.11142]
[1777395957845,37.35,76023.08,0.0,0.25098,0.00011,24.11142]
[1777395961104,37.36,76022.75,0.0,0.25095,0.00011,24.10982]
[1777395961138,37.36,76022.75,0.0,0.25095,0.00011,24.10982]
[1777395961339,37.36,76022.75,0.0,0.25095,0.00011,24.10982]
[1777395961372,37.36,76018.64,0.0,0.25049,0.00011,24.08508]
[1777395964551,37.36,76012.92,0.0,0.24985,0.00011,24.05076]
[1777395964564,37.36,76012.92,0.0,0.24985,0.00011,24.05076]
[1777395964665,37.36,76012.92,0.0,0.24985,0.00011,24.05076]
[1777395964774,37.36,76008.34,0.0,0.24934,0.00011,24.02318]
[1777395966111,37.36,76008.34,0.0,0.24934,0.00011,24.02338]
[1777395966744,37.36,76005.49,0.0,0.24903,0.00011,24.00632]
[1777395967430,37.36,76005.49,0.0,0.24903,0.00011,24.00632]
[1777395967529,37.36,76005.49,0.0,0.24903,0.00011,24.00632]
[1777395967771,37.36,76005.49,0.0,0.24903,0.00011,24.00632]
[1777395967796,37.36,76005.59,0.0,0.24904,0.00011,24.00715]
[1777395968093,37.36,76005.59,0.0,0.24904,0.00011,24.00715]
[1777395968342,37.36,76005.59,0.0,0.24905,0.00011,24.00738]
[1777395970972,37.36,76001.2,0.0,0.24857,0.00011,23.98121]
[1777395973718,37.36,75994.05,0.0,0.24778,0.00011,23.93829]
[1777395973740,37.36,75994.05,0.0,0.24778,0.00011,23.93829]
[1777395973909,37.36,75994.05,0.0,0.24778,0.00011,23.93829]
[1777395974353,37.36,75994.85,0.0,0.24787,0.00011,23.94347]
[1777395975021,37.37,76002.31,0.0,0.24871,0.00011,23.98911]
[1777395975837,37.37,76004.76,0.0,0.24899,0.00011,24.00428]
[1777395975969,37.37,76004.76,0.0,0.24899,0.00011,24.00428]
[1777395975981,37.37,76004.76,0.0,0.24899,0.00011,24.00428]
[1777395976003,37.37,76004.76,0.0,0.24899,0.00011,24.00428]
[1777395976398,37.37,76004.76,0.0,0.249,0.00011,24.00453]
[1777395981804,37.37,76002.24,0.0,0.24873,0.00011,23.99016]
[1777395985025,37.37,76005.63,0.0,0.24913,0.00011,24.01164]
[1777395985729,37.37,76011.15,0.0,0.24975,0.00011,24.04529]
[1777395991504,37.38,76014.61,0.0,0.25014,0.00011,24.06379]
[1777395993829,37.38,76015.41,0.0,0.25023,0.00011,24.06878]
[1777395993902,37.38,76016.27,0.0,0.25033,0.00011,24.07413]
[1777395994379,37.38,76016.27,0.0,0.25033,0.00011,24.07413]
[1777395994525,37.38,76016.27,0.0,0.25034,0.00011,24.07427]
[1777395997042,37.38,76024.7,0.0,0.25129,0.00011,24.12542]
[1777395997548,37.38,76030.26,0.0,0.25192,0.00011,24.15904]
[1777396002583,37.38,76031.62,0.0,0.25208,0.00011,24.16754]
[1777396007894,37.38,76030.62,0.0,0.25197,0.00011,24.1618]
[1777396007901,37.38,76032.92,0.0,0.25223,0.00011,24.17573]
[1777396009364,37.38,76032.92,0.0,0.25223,0.00011,24.17579]
[1777396009961,37.38,76035.41,0.0,0.25251,0.00011,24.19083]
[1777396010637,37.38,76036.56,0.0,0.25264,0.00011,24.19779]
[1777396012581,37.38,76036.85,0.0,0.25268,0.00011,24.19957]
[1777396012653,37.38,76036.18,0.0,0.2526,0.00011,24.19557]
[1777396013256,37.38,76036.18,0.0,0.2526,0.00011,24.19557]
[1777396013657,37.38,76036.18,0.0,0.2526,0.00011,24.1956]
[1777396016237,37.38,76035.25,0.0,0.2525,0.00011,24.19006]
[1777396016679,37.38,76030.88,0.0,0.25201,0.00011,24.16378]
[1777396017622,37.38,76030.88,0.0,0.25201,0.00011,24.16378]
[1777396017722,37.38,76030.21,0.0,0.25193,0.00011,24.1598]
[1777396018157,37.38,76030.21,0.0,0.25193,0.00011,24.1598]
[1777396018693,37.38,76030.21,0.0,0.25193,0.00011,24.15985]
[1777396022320,37.38,76031.11,0.0,0.25204,0.00011,24.16544]
[1777396022437,37.38,76031.11,0.0,0.25204,0.00011,24.16544]
[1777396022906,37.38,76031.11,0.0,0.25204,0.00011,24.16544]
[1777396024026,37.38,76032.67,0.0,0.25222,0.00011,24.17492]
[1777396024735,37.38,76034.54,0.0,0.25243,0.00011,24.1862]
[1777396029770,37.38,76036.22,0.0,0.25262,0.00011,24.19639]
[1777396034805,37.38,76037.0,0.0,0.25271,0.00011,24.20117]
[1777396039839,37.39,76029.38,0.0,0.25185,0.00011,24.15551]
[1777396041843,37.39,76029.07,0.0,0.25182,0.00011,24.15371]
[1777396041922,37.39,76028.53,0.0,0.25176,0.00011,24.15051]
[1777396047896,37.39,76028.47,0.0,0.25176,0.00011,24.1505]
[1777396051010,37.39,76028.93,0.0,0.25181,0.00011,24.15345]
[1777396056961,37.39,76032.28,0.0,0.25217,0.00011,24.17044]
[1777396059098,37.39,76031.64,0.0,0.2521,0.00011,24.16664]
[1777396065017,37.39,76034.22,0.0,0.2524,0.00011,24.18226]
[1777396065673,37.39,76034.22,0.0,0.2524,0.00011,24.18226]
[1777396065916,37.39,76034.22,0.0,0.2524,0.00011,24.18226]
[1777396065925,37.39,76034.22,0.0,0.2524,0.00011,24.18226]
[1777396065955,37.39,76034.22,0.0,0.2524,0.00011,24.18226]
[1777396065986,37.39,76034.22,0.0,0.2524,0.00011,24.18226]
[1777396065999,37.39,76034.61,0.0,0.25244,0.00011,24.18461]
[1777396066596,37.39,76034.61,0.0,0.25244,0.00011,24.18461]
[1777396067204,37.39,76038.34,0.0,0.25286,0.00011,24.20704]
[1777396067262,37.39,76038.34,0.0,0.25286,0.00011,24.20704]
[1777396068714,37.39,76043.15,0.0,0.2534,0.00011,24.2359]
[1777396068731,37.39,76043.15,0.0,0.2534,0.00011,24.2359]
[1777396069212,37.39,76042.31,0.0,0.25331,0.00011,24.2308]
[1777396069274,37.39,76042.25,0.0,0.2533,0.00011,24.2304]
[1777396073875,37.39,76040.37,0.0,0.25309,0.00011,24.21897]
[1777396074225,37.39,76034.88,0.0,0.25247,0.00011,24.18594]
[1777396079314,37.39,76028.81,0.0,0.25178,0.00011,24.14953]
[1777396082260,37.39,76028.42,0.0,0.25174,0.00011,24.14729]
[1777396089193,37.39,76028.71,0.0,0.25178,0.00011,24.14925]
[1777396091081,37.39,76028.2,0.0,0.25172,0.00011,24.1462]
[1777396091097,37.39,76028.2,0.0,0.25172,0.00011,24.1462]
[1777396091133,37.39,76028.2,0.0,0.25172,0.00011,24.1462]
[1777396091152,37.39,76028.2,0.0,0.25172,0.00011,24.1462]
[1777396091227,37.39,76025.28,0.0,0.25139,0.00011,24.12862]
[1777396093635,37.39,76023.04,0.0,0.25114,0.00011,24.11519]
[1777396093741,37.39,76023.04,0.0,0.25114,0.00011,24.11519]
[1777396093795,37.39,76022.75,0.0,0.25111,0.00011,24.11349]
[1777396095923,37.39,76014.63,0.0,0.2502,0.00011,24.06451]
[1777396095938,37.39,76014.63,0.0,0.2502,0.00011,24.06451]
[1777396095992,37.39,76014.63,0.0,0.2502,0.00011,24.06451]
[1777396096024,37.39,76014.63,0.0,0.2502,0.00011,24.06451]
[1777396096125,37.39,76012.56,0.0,0.24997,0.00011,24.05212]
[1777396096144,37.39,76012.56,0.0,0.24997,0.00011,24.05212]
[1777396096560,37.39,76012.56,0.0,0.24997,0.00011,24.05212]
[1777396096571,37.39,76011.13,0.0,0.24981,0.00011,24.0436]
[1777396102742,37.39,76010.67,0.0,0.24978,0.00011,24.04188]
[1777396108406,37.4,76007.36,0.0,0.24943,0.00011,24.02274]
[1777396110136,37.4,76009.41,0.0,0.24966,0.00011,24.03553]
[1777396111669,37.4,76012.66,0.0,0.25003,0.00011,24.0552]
[1777396111681,37.4,76012.66,0.0,0.25003,0.00011,24.0552]
[1777396111687,37.4,76012.66,0.0,0.25003,0.00011,24.0552]
[1777396111769,37.4,76018.19,0.0,0.25063,0.00011,24.08552]
[1777396113679,37.4,76018.04,0.0,0.25062,0.00011,24.08474]
[1777396113695,37.4,76018.04,0.0,0.25062,0.00011,24.08474]
[1777396114012,37.4,76018.35,0.0,0.25066,0.00011,24.08673]
[1777396115720,37.4,76018.35,0.0,0.25066,0.00011,24.08685]
[1777396115760,37.4,76019.19,0.0,0.25076,0.00011,24.09205]
[1777396117704,37.4,76019.19,0.0,0.25076,0.00011,24.09216]
[1777396122882,37.4,76020.57,0.0,0.25093,0.00011,24.10114]
[1777396127182,37.4,76020.6,0.0,0.25094,0.00011,24.10164]
[1777396132842,37.41,76028.17,0.0,0.2518,0.00011,24.14776]
[1777396132928,37.41,76028.38,0.0,0.25182,0.00011,24.14916]
[1777396136831,37.41,76029.34,0.0,0.25194,0.00011,24.15515]
[1777396138124,37.41,76040.66,0.0,0.25322,0.00011,24.22333]
[1777396142346,37.41,76037.55,0.0,0.25287,0.00011,24.20477]
[1777396142369,37.41,76037.55,0.0,0.25287,0.00011,24.20477]
[1777396142378,37.41,76037.55,0.0,0.25287,0.00011,24.20477]
[1777396142383,37.41,76037.55,0.0,0.25287,0.00011,24.20477]
[1777396143022,37.41,76037.15,0.0,0.25282,0.00011,24.2024]
[1777396143585,37.41,76037.15,0.0,0.25282,0.00011,24.2024]
[1777396143599,37.41,76037.15,0.0,0.25282,0.00011,24.2024]
[1777396143605,37.41,76037.59,0.0,0.25287,0.00011,24.20506]
[1777396145676,37.41,76037.37,0.0,0.25285,0.00011,24.20376]
[1777396145951,37.41,76036.82,0.0,0.25279,0.00011,24.20048]
[1777396147051,37.41,76036.82,0.0,0.25279,0.00011,24.20048]
[1777396146609,37.41,76047.52,0.0,0.254,0.00011,24.26468]
[1777396148051,37.41,76047.52,0.0,0.254,0.00011,24.26468]
[1777396148073,37.41,76052.87,0.0,0.2546,0.00011,24.29672]
[1777396153098,37.41,76054.85,0.0,0.25482,0.00011,24.30814]
[1777396158688,37.4,76052.72,0.0,0.25457,0.00011,24.2948]
[1777396163722,37.4,76050.46,0.0,0.2543,0.00011,24.28077]
[1777396167454,37.4,76050.97,0.0,0.25435,0.00011,24.28355]
[1777396168053,37.4,76050.31,0.0,0.25428,0.00011,24.27951]
[1777396170303,37.4,76051.2,0.0,0.25437,0.00011,24.28465]
[1777396170331,37.4,76051.2,0.0,0.25437,0.00011,24.28465]
[1777396170337,37.4,76051.2,0.0,0.25437,0.00011,24.28465]
[1777396170341,37.4,76051.2,0.0,0.25437,0.00011,24.28465]
[1777396172314,37.4,76051.09,0.0,0.25433,0.00011,24.28039]
[1777396172786,37.4,76051.13,0.0,0.25434,0.00011,24.28053]
[1777396173929,37.4,76051.13,0.0,0.25434,0.00011,24.28053]
[1777396173945,37.4,76051.13,0.0,0.25434,0.00011,24.28053]
[1777396174001,37.4,76046.77,0.0,0.25384,0.00011,24.25432]
[1777396175112,37.4,76046.77,0.0,0.25384,0.00011,24.25432]
[1777396175146,37.4,76046.77,0.0,0.25384,0.00011,24.25432]
[1777396175376,37.4,76046.77,0.0,0.25384,0.00011,24.25432]
[1777396175390,37.4,76046.77,0.0,0.25384,0.00011,24.25432]
[1777396175396,37.4,76046.77,0.0,0.25384,0.00011,24.25432]
[1777396175807,37.4,76046.77,0.0,0.25384,0.00011,24.25416]
[1777396180842,37.4,76044.39,0.0,0.25356,0.00011,24.23958]
[1777396184115,37.4,76044.46,0.0,0.25357,0.00011,24.23988]
[1777396184326,37.4,76040.81,0.0,0.25315,0.00011,24.21792]
[1777396189904,37.4,76046.02,0.0,0.25374,0.00011,24.24885]
[1777396194927,37.4,76045.69,0.0,0.2537,0.00011,24.24663]
[1777396199975,37.4,76042.29,0.0,0.25331,0.00011,24.22601]
[1777396201257,37.4,76042.47,0.0,0.25333,0.00011,24.22706]
[1777396201274,37.4,76042.47,0.0,0.25333,0.00011,24.22706]
[1777396201338,37.4,76042.47,0.0,0.25333,0.00011,24.22706]
[1777396201468,37.4,76042.47,0.0,0.25333,0.00011,24.22706]
[1777396201989,37.4,76038.02,0.0,0.25282,0.00011,24.20031]
[1777396202996,37.4,76026.31,0.0,0.2515,0.00011,24.12984]
[1777396208031,37.4,76022.68,0.0,0.2511,0.00011,24.10839]
[1777396208749,37.4,76022.68,0.0,0.2511,0.00011,24.10839]
[1777396208783,37.4,76022.68,0.0,0.2511,0.00011,24.10839]
[1777396208971,37.4,76022.68,0.0,0.2511,0.00011,24.10839]
[1777396209038,37.4,76022.25,0.0,0.25106,0.00011,24.10588]
[1777396210784,37.4,76021.12,0.0,0.25093,0.00011,24.09916]
[1777396211136,37.4,76021.12,0.0,0.25093,0.00011,24.09916]
[1777396212774,37.4,76018.49,0.0,0.25064,0.00011,24.0835]
[1777396213067,37.4,76020.07,0.0,0.25082,0.00011,24.09315]
[1777396214476,37.4,76020.63,0.0,0.25088,0.00011,24.09663]
[1777396214774,37.4,76020.63,0.0,0.25088,0.00011,24.09663]
[1777396222679,37.4,76014.5,0.0,0.25021,0.00011,24.06048]
[1777396226157,37.4,76025.58,0.0,0.25147,0.00011,24.12782]
[1777396231285,37.4,76020.69,0.0,0.25092,0.00011,24.09862]
[1777396233758,37.4,76015.9,0.0,0.25037,0.00011,24.06655]
[1777396233791,37.4,76015.9,0.0,0.25037,0.00011,24.06655]
[1777396235012,37.41,76010.87,0.0,0.2498,0.00011,24.03625]
[1777396235094,37.41,76008.61,0.0,0.24955,0.00011,24.02272]
[1777396239228,37.41,76011.19,0.0,0.24985,0.00011,24.03883]
[1777396239253,37.41,76007.33,0.0,0.24942,0.00011,24.01564]
[1777396244284,37.41,76006.47,0.0,0.24934,0.00011,24.01135]
[1777396249645,37.41,76004.42,0.0,0.24913,0.00011,23.99971]
[1777396254777,37.42,76001.38,0.0,0.24881,0.00011,23.98245]
[1777396254957,37.42,76001.38,0.0,0.24881,0.00011,23.98245]
[1777396254989,37.42,75999.85,0.0,0.24864,0.00011,23.97338]
[1777396255727,37.42,75999.85,0.0,0.24864,0.00011,23.97338]
[1777396255898,37.42,75982.58,0.0,0.24672,0.00011,23.86844]
[1777396256750,37.42,75982.58,0.0,0.24672,0.00011,23.86844]
[1777396257187,37.42,75982.58,0.0,0.24672,0.00011,23.86844]
[1777396256828,37.42,75982.08,0.0,0.24667,0.00011,23.86576]
[1777396257678,37.42,75982.08,0.0,0.24667,0.00011,23.86576]
[1777396258054,37.42,75984.64,0.0,0.24696,0.00011,23.88151]
[1777396261209,37.42,75984.3,0.0,0.24692,0.00011,23.87972]
[1777396262142,37.42,75977.15,0.0,0.24613,0.00011,23.83645]
[1777396267357,37.42,75976.04,0.0,0.24601,0.00011,23.83]
[1777396273948,37.42,75972.49,0.0,0.24562,0.00011,23.80857]
[1777396278627,37.42,75981.6,0.0,0.24665,0.00011,23.86456]
[1777396284024,37.43,75990.15,0.0,0.24762,0.00011,23.91737]
[1777396285230,37.43,75990.15,0.0,0.24762,0.00011,23.91737]
[1777396285575,37.43,75990.15,0.0,0.24762,0.00011,23.91737]
[1777396285587,37.43,75990.15,0.0,0.24762,0.00011,23.91737]
[1777396285607,37.43,75990.15,0.0,0.24762,0.00011,23.91737]
[1777396286189,37.43,75990.15,0.0,0.24762,0.00011,23.91737]
[1777396286212,37.43,75989.5,0.0,0.24755,0.00011,23.91364]
[1777396291252,37.43,75988.99,0.0,0.2475,0.00011,23.91107]
[1777396296650,37.43,75990.74,0.0,0.24769,0.00011,23.91925]
[1777396301855,37.44,75990.71,0.0,0.24771,0.00011,23.92034]
[1777396301879,37.44,75990.71,0.0,0.24771,0.00011,23.92034]
[1777396302324,37.44,75988.9,0.0,0.24752,0.00011,23.9096]
[1777396302736,37.44,75988.9,0.0,0.24752,0.00011,23.9096]
[1777396303593,37.44,75987.09,0.0,0.24732,0.00011,23.89885]
[1777396303624,37.44,75987.09,0.0,0.24732,0.00011,23.89885]
[1777396303786,37.44,75987.09,0.0,0.24732,0.00011,23.89885]
[1777396304227,37.44,75988.28,0.0,0.24746,0.00011,23.90635]
[1777396306562,37.44,75991.67,0.0,0.24785,0.00011,23.92748]
[1777396306721,37.44,75991.67,0.0,0.24785,0.00011,23.92772]
[1777396309930,37.44,75993.72,0.0,0.24809,0.00011,23.94063]
[1777396310136,37.44,76004.82,0.0,0.24934,0.00011,24.0081]
[1777396310892,37.44,76004.82,0.0,0.24934,0.00011,24.0081]
[1777396311164,37.44,76006.91,0.0,0.24957,0.00011,24.02096]
[1777396311901,37.44,76006.91,0.0,0.24957,0.00011,24.02096]
[1777396311921,37.44,76006.91,0.0,0.24957,0.00011,24.02096]
[1777396311941,37.44,76006.91,0.0,0.24957,0.00011,24.02096]
[1777396311967,37.44,76006.17,0.0,0.24949,0.00011,24.01662]
[1777396313890,37.44,76006.17,0.0,0.2495,0.00011,24.01675]
[1777396313982,37.45,76006.81,0.0,0.24957,0.00011,24.02074]
[1777396316882,37.45,76006.08,0.0,0.24949,0.00011,24.01656]
[1777396322596,37.45,76003.38,0.0,0.2492,0.00011,24.0009]
[1777396326008,37.45,76006.11,0.0,0.24951,0.00011,24.01762]
[1777396326106,37.45,76008.58,0.0,0.24979,0.00011,24.03273]
[1777396326525,37.45,76008.58,0.0,0.24979,0.00011,24.03273]
[1777396326862,37.45,76008.58,0.0,0.2498,0.00011,24.03282]
[1777396331897,37.45,76015.03,0.0,0.25053,0.00011,24.07213]
[1777396337033,37.45,76016.29,0.0,0.25067,0.00011,24.07987]
[1777396339301,37.45,76017.4,0.0,0.2508,0.00011,24.08669]
[1777396339322,37.45,76020.93,0.0,0.2512,0.00011,24.108]
[1777396341292,37.45,76039.05,0.0,0.25324,0.00011,24.21692]
[1777396341668,37.45,76039.05,0.0,0.25324,0.00011,24.21692]
[1777396342208,37.45,76039.05,0.0,0.25324,0.00011,24.21692]
[1777396342247,37.45,76039.05,0.0,0.25324,0.00011,24.21692]
[1777396342975,37.45,76039.68,0.0,0.25331,0.00011,24.22057]
[1777396344273,37.45,76039.68,0.0,0.25331,0.00011,24.22057]
[1777396344989,37.45,76038.94,0.0,0.25322,0.00011,24.21596]
[1777396350204,37.45,76038.49,0.0,0.25316,0.00011,24.21295]
[1777396350223,37.45,76038.49,0.0,0.25316,0.00011,24.21295]
[1777396350228,37.45,76038.49,0.0,0.25316,0.00011,24.21295]
[1777396350251,37.45,76037.25,0.0,0.25302,0.00011,24.20544]
[1777396356066,37.45,76035.1,0.0,0.25275,0.00011,24.18886]
[1777396358933,37.45,76034.82,0.0,0.25272,0.00011,24.18711]
[1777396359200,37.45,76034.82,0.0,0.25272,0.00011,24.18711]
[1777396359230,37.45,76035.07,0.0,0.25275,0.00011,24.18858]
[1777396360409,37.45,76035.07,0.0,0.25275,0.00011,24.18854]
[1777396360428,37.45,76035.07,0.0,0.25275,0.00011,24.18854]
[1777396361102,37.45,76034.79,0.0,0.25271,0.00011,24.18684]
[1777396363857,37.45,76034.68,0.0,0.2527,0.00011,24.18613]
[1777396363871,37.45,76034.68,0.0,0.2527,0.00011,24.18613]
[1777396364123,37.45,76034.87,0.0,0.25272,0.00011,24.18724]
[1777396366608,37.45,76034.67,0.0,0.2527,0.00011,24.186]
[1777396366621,37.45,76034.67,0.0,0.2527,0.00011,24.186]
[1777396367144,37.45,76035.4,0.0,0.25278,0.00011,24.19036]
[1777396372179,37.45,76037.03,0.0,0.25296,0.00011,24.19999]
[1777396374559,37.45,76036.56,0.0,0.25291,0.00011,24.19712]
[1777396380235,37.45,76036.48,0.0,0.25289,0.00011,24.19649]
[1777396384675,37.45,76043.39,0.0,0.25367,0.00011,24.23781]
[1777396385271,37.45,76044.19,0.0,0.25376,0.00011,24.24253]
[1777396386581,37.45,76044.58,0.0,0.2538,0.00011,24.2448]
[1777396386614,37.45,76044.58,0.0,0.2538,0.00011,24.2448]
[1777396386671,37.45,76044.58,0.0,0.2538,0.00011,24.2448]
[1777396386702,37.45,76044.58,0.0,0.2538,0.00011,24.2448]
[1777396387284,37.45,76042.1,0.0,0.25352,0.00011,24.22987]
[1777396392318,37.45,76035.69,0.0,0.2528,0.00011,24.19129]
[1777396396549,37.45,76033.82,0.0,0.25258,0.00011,24.17998]
[1777396396645,37.45,76033.82,0.0,0.25258,0.00011,24.17998]
[1777396396708,37.45,76033.82,0.0,0.25258,0.00011,24.17998]
[1777396397354,37.44,76033.88,0.0,0.25259,0.00011,24.18032]
[1777396397988,37.44,76033.88,0.0,0.25259,0.00011,24.18032]
[1777396398361,37.44,76022.9,0.0,0.25135,0.00011,24.11429]
[1777396398442,37.44,76022.9,0.0,0.25135,0.00011,24.11429]
[1777396399367,37.45,76020.18,0.0,0.25105,0.00011,24.09795]
[1777396399932,37.45,76020.18,0.0,0.25105,0.00011,24.09795]
[1777396400624,37.45,76020.86,0.0,0.25113,0.00011,24.10212]
[1777396400946,37.45,76020.86,0.0,0.25113,0.00011,24.10212]
[1777396401383,37.45,76019.89,0.0,0.25102,0.00011,24.09634]
[1777396401914,37.45,76019.89,0.0,0.25102,0.00011,24.09634]
[1777396406971,37.45,76015.51,0.0,0.25053,0.00011,24.07026]
[1777396410049,37.45,76009.38,0.0,0.24986,0.00011,24.03375]
[1777396410076,37.45,76009.38,0.0,0.24986,0.00011,24.03375]
[1777396411013,37.45,76008.82,0.0,0.2498,0.00011,24.03051]
[1777396411070,37.45,76007.01,0.0,0.24957,0.00011,24.0163]
[1777396416693,37.45,76006.87,0.0,0.24957,0.00011,24.01612]
[1777396422530,37.46,76006.07,0.0,0.24951,0.00011,24.01261]
[1777396427566,37.46,76007.09,0.0,0.24964,0.00011,24.01977]
[1777396432601,37.46,76003.69,0.0,0.24928,0.00011,24.00021]
[1777396438642,37.47,76004.58,0.0,0.2494,0.00011,24.00691]
[1777396442113,37.47,76004.58,0.0,0.24941,0.00011,24.00734]
[1777396442265,37.47,76004.58,0.0,0.24942,0.00011,24.00777]
[1777396444202,37.47,76004.58,0.0,0.24942,0.00011,24.00777]
[1777396449723,37.47,76010.59,0.0,0.25012,0.00011,24.04552]
[1777396455225,37.48,76012.26,0.0,0.25033,0.00011,24.05643]
[1777396461444,37.48,76013.67,0.0,0.2505,0.00011,24.0657]
[1777396466808,37.48,76013.39,0.0,0.25048,0.00011,24.0648]
[1777396474566,37.49,76013.72,0.0,0.25052,0.00011,24.06445]
[1777396482427,37.49,76014.58,0.0,0.25064,0.00011,24.07054]
[1777396487989,37.49,76013.39,0.0,0.25052,0.00011,24.06429]
[1777396493027,37.49,76012.38,0.0,0.25042,0.00011,24.05884]
[1777396498060,37.5,76012.19,0.0,0.25041,0.00011,24.05835]
[1777396504102,37.5,76016.87,0.0,0.25095,0.00011,24.08721]
[1777396509137,37.5,76017.77,0.0,0.25106,0.00011,24.09311]
[1777396514172,37.5,76018.41,0.0,0.25114,0.00011,24.09742]
[1777396519206,37.5,76016.75,0.0,0.25096,0.00011,24.08787]
[1777396524242,37.5,76017.41,0.0,0.25105,0.00011,24.09237]
[1777396530284,37.51,76017.06,0.0,0.25102,0.00011,24.09088]
[1777396535319,37.51,76018.49,0.0,0.25117,0.00011,24.09662]
[1777396540353,37.51,76018.38,0.0,0.25117,0.00011,24.09645]
[1777396541218,37.51,76018.38,0.0,0.25117,0.00011,24.09645]
[1777396546396,37.51,76014.86,0.0,0.25078,0.00011,24.07591]
[1777396550527,37.51,76014.12,0.0,0.25071,0.00011,24.07181]
[1777396551278,37.51,76014.02,0.0,0.2507,0.00011,24.07134]
[1777396556479,37.52,76013.6,0.0,0.25067,0.00011,24.06948]
[1777396556708,37.52,76013.86,0.0,0.2507,0.00011,24.07118]
[1777396556745,37.52,76013.86,0.0,0.2507,0.00011,24.07118]
[1777396557190,37.52,76013.86,0.0,0.2507,0.00011,24.07118]
[1777396557226,37.52,76013.86,0.0,0.2507,0.00011,24.07118]
[1777396557820,37.52,76013.86,0.0,0.2507,0.00011,24.07132]
[1777396557849,37.52,76013.86,0.0,0.2507,0.00011,24.07132]
[1777396558625,37.52,76006.71,0.0,0.2499,0.00011,24.02838]
[1777396559490,37.52,76004.91,0.0,0.2497,0.00011,24.01771]
[1777396564523,37.52,76005.58,0.0,0.2498,0.00011,24.02275]
[1777396569556,37.52,76003.28,0.0,0.24956,0.00011,24.00981]
[1777396573636,37.53,75998.46,0.0,0.24904,0.00011,23.98145]
[1777396574493,37.53,75997.94,0.0,0.24898,0.00011,23.97852]
[1777396579494,37.53,75989.44,0.0,0.24805,0.00011,23.92798]
[1777396584334,37.53,75988.48,0.0,0.24797,0.00011,23.92337]
[1777396584345,37.53,75988.48,0.0,0.24797,0.00011,23.92337]
[1777396584430,37.53,75988.48,0.0,0.24797,0.00011,23.92337]
[1777396584480,37.53,75988.44,0.0,0.24796,0.00011,23.92331]
[1777396584740,37.53,75988.44,0.0,0.24796,0.00011,23.92331]
[1777396586919,37.53,75980.54,0.0,0.24708,0.00011,23.87542]
[1777396586935,37.53,75980.54,0.0,0.24708,0.00011,23.87542]
[1777396586944,37.53,75978.11,0.0,0.24682,0.00011,23.86091]
[1777396588931,37.53,75978.11,0.0,0.24682,0.00011,23.86091]
[1777396588956,37.53,75978.11,0.0,0.24682,0.00011,23.86091]
[1777396592810,37.54,75975.74,0.0,0.24655,0.00011,23.84407]
[1777396592825,37.54,75975.74,0.0,0.24655,0.00011,23.84407]
[1777396592942,37.54,75975.02,0.0,0.24648,0.00011,23.84019]
[1777396593694,37.54,75975.02,0.0,0.24648,0.00011,23.84019]
[1777396593859,37.54,75975.02,0.0,0.24648,0.00011,23.84019]
[1777396593896,37.54,75975.02,0.0,0.24648,0.00011,23.84019]
[1777396593998,37.54,75975.02,0.0,0.24648,0.00011,23.84019]
[1777396594388,37.54,75973.28,0.0,0.24628,0.00011,23.82929]
[1777396594767,37.54,75973.28,0.0,0.24628,0.00011,23.82929]
[1777396594925,37.54,75953.6,0.0,0.2441,0.00011,23.70941]
[1777396596412,37.54,75953.6,0.0,0.2441,0.00011,23.70941]
[1777396596441,37.54,75954.58,0.0,0.24421,0.00011,23.71525]
[1777396597137,37.54,75954.58,0.0,0.24421,0.00011,23.71525]
[1777396597915,37.54,75952.56,0.0,0.24398,0.00011,23.70277]
[1777396598181,37.54,75951.33,0.0,0.24384,0.00011,23.69512]
[1777396603950,37.54,75953.55,0.0,0.24408,0.00011,23.70819]
[1777396605281,37.53,75954.87,0.0,0.24422,0.00011,23.716]
[1777396610719,37.53,75957.45,0.0,0.24449,0.00011,23.73114]
[1777396612657,37.53,75956.45,0.0,0.24438,0.00011,23.7248]
[1777396612692,37.53,75956.45,0.0,0.24438,0.00011,23.7248]
[1777396612803,37.53,75956.45,0.0,0.24438,0.00011,23.7248]
[1777396614422,37.53,75955.14,0.0,0.24423,0.00011,23.71669]
[1777396614436,37.53,75955.14,0.0,0.24423,0.00011,23.71669]
[1777396614484,37.53,75953.73,0.0,0.24407,0.00011,23.708]
[1777396616017,37.53,75953.73,0.0,0.24407,0.00011,23.708]
[1777396616073,37.53,75954.71,0.0,0.24418,0.00011,23.714]
[1777396621940,37.53,75953.16,0.0,0.24401,0.00011,23.70453]
[1777396623989,37.53,75953.84,0.0,0.24408,0.00011,23.70867]
[1777396624553,37.53,75953.37,0.0,0.24403,0.00011,23.70578]
[1777396626403,37.53,75950.9,0.0,0.24376,0.00011,23.69066]
[1777396626416,37.53,75950.9,0.0,0.24376,0.00011,23.69066]
[1777396626421,37.53,75948.56,0.0,0.2435,0.00011,23.67635]
[1777396632009,37.53,75947.71,0.0,0.24341,0.00011,23.67118]
[1777396637037,37.53,75947.94,0.0,0.24343,0.00011,23.67255]
[1777396639653,37.53,75949.99,0.0,0.24366,0.00011,23.68507]
[1777396640216,37.53,75951.8,0.0,0.24386,0.00011,23.6961]
[1777396644823,37.53,75952.47,0.0,0.24393,0.00011,23.69997]
[1777396645094,37.53,75952.23,0.0,0.2439,0.00011,23.69846]
[1777396647615,37.53,75952.65,0.0,0.24395,0.00011,23.70098]
[1777396652615,37.53,75956.6,0.0,0.24435,0.00011,23.72133]
[1777396653535,37.53,75956.28,0.0,0.24432,0.00011,23.71929]
[1777396653597,37.53,75956.54,0.0,0.24434,0.00011,23.72079]
[1777396655585,37.53,75969.42,0.0,0.24577,0.00011,23.79922]
[1777396657705,37.53,75969.03,0.0,0.24573,0.00011,23.79675]
[1777396657718,37.53,75969.03,0.0,0.24573,0.00011,23.79675]
[1777396661729,37.53,75969.45,0.0,0.24577,0.00011,23.79907]
[1777396661744,37.53,75969.45,0.0,0.24577,0.00011,23.79907]
[1777396663761,37.53,75970.44,0.0,0.24588,0.00011,23.80498]
[1777396663768,37.53,75970.44,0.0,0.24588,0.00011,23.80498]
[1777396663776,37.53,75970.44,0.0,0.24588,0.00011,23.80498]
[1777396665778,37.53,75972.02,0.0,0.24605,0.00011,23.81448]
[1777396666666,37.53,75977.15,0.0,0.24662,0.00011,23.84559]
[1777396667791,37.53,75977.96,0.0,0.24671,0.00011,23.85041]
[1777396667801,37.53,75977.96,0.0,0.24671,0.00011,23.85041]
[1777396671840,37.52,75976.77,0.0,0.24656,0.00011,23.84275]
[1777396671847,37.52,75976.77,0.0,0.24656,0.00011,23.84275]
[1777396671877,37.52,75976.77,0.0,0.24656,0.00011,23.84275]
[1777396672286,37.52,75976.77,0.0,0.24656,0.00011,23.84265]
[1777396677359,37.52,75976.67,0.0,0.24654,0.00011,23.84166]
[1777396677417,37.52,75976.67,0.0,0.24654,0.00011,23.84166]
[1777396677464,37.52,75976.67,0.0,0.24654,0.00011,23.84166]
[1777396677692,37.52,75976.67,0.0,0.24654,0.00011,23.84166]
[1777396677483,37.52,75975.52,0.0,0.24641,0.00011,23.83458]
[1777396677764,37.52,75975.52,0.0,0.24641,0.00011,23.83458]
[1777396678676,37.52,75975.52,0.0,0.24641,0.00011,23.83458]
[1777396678517,37.52,75964.34,0.0,0.24517,0.00011,23.76644]
[1777396678702,37.52,75964.34,0.0,0.24517,0.00011,23.76644]
[1777396679992,37.52,75964.34,0.0,0.24517,0.00011,23.76625]
[1777396680359,37.52,75960.82,0.0,0.24478,0.00011,23.74467]
[1777396680701,37.52,75960.82,0.0,0.24478,0.00011,23.74467]
[1777396681310,37.52,75960.82,0.0,0.24478,0.00011,23.74467]
[1777396685997,37.52,75963.34,0.0,0.24504,0.00011,23.75954]
[1777396686308,37.52,75963.34,0.0,0.24504,0.00011,23.75954]
[1777396687234,37.52,75959.53,0.0,0.24462,0.00011,23.7362]
[1777396692448,37.52,75959.04,0.0,0.24455,0.00011,23.73258]
[1777396697478,37.52,75958.72,0.0,0.24451,0.00011,23.73032]
[1777396702512,37.52,75963.05,0.0,0.24499,0.00011,23.75642]
[1777396707547,37.51,75965.64,0.0,0.24526,0.00011,23.7717]
[1777396712622,37.51,75965.73,0.0,0.24524,0.00011,23.76838]
[1777396719070,37.51,75966.71,0.0,0.24534,0.00011,23.77369]
[1777396724269,37.51,75962.94,0.0,0.24491,0.00011,23.74992]
[1777396728441,37.51,75961.67,0.0,0.24476,0.00011,23.74185]
[1777396733729,37.51,75969.85,0.0,0.24566,0.00011,23.79121]
[1777396739548,37.5,75969.1,0.0,0.24556,0.00011,23.78614]
[1777396744808,37.5,75968.11,0.0,0.24544,0.00011,23.77924]
[1777396750512,37.5,75962.45,0.0,0.2448,0.00011,23.74431]
[1777396751749,37.5,75963.41,0.0,0.24491,0.00011,23.75]
[1777396757598,37.5,75964.21,0.0,0.24498,0.00011,23.75435]
[1777396763160,37.5,75964.24,0.0,0.24498,0.00011,23.7541]
[1777396763196,37.5,75964.24,0.0,0.24498,0.00011,23.7541]
[1777396763759,37.5,75965.66,0.0,0.24513,0.00011,23.76258]
[1777396764694,37.5,75965.66,0.0,0.24513,0.00011,23.76258]
[1777396764720,37.5,75965.66,0.0,0.24513,0.00011,23.76258]
[1777396764704,37.5,75954.49,0.0,0.24389,0.00011,23.69427]
[1777396766903,37.5,75949.86,0.0,0.24338,0.00011,23.66593]
[1777396767480,37.5,75949.1,0.0,0.2433,0.00011,23.66132]
[1777396773762,37.5,75948.78,0.0,0.24324,0.00011,23.65608]
[1777396774133,37.5,75949.54,0.0,0.24333,0.00011,23.66079]
[1777396774779,37.5,75949.54,0.0,0.24333,0.00011,23.66079]
[1777396774837,37.5,75949.91,0.0,0.24337,0.00011,23.66317]
[1777396774892,37.5,75949.91,0.0,0.24337,0.00011,23.66317]
[1777396774974,37.5,75949.91,0.0,0.24337,0.00011,23.66317]
[1777396775293,37.5,75949.91,0.0,0.24337,0.00011,23.66317]
[1777396775334,37.5,75949.91,0.0,0.24337,0.00011,23.66317]
[1777396777552,37.5,75946.14,0.0,0.24296,0.00011,23.64012]
[1777396779020,37.5,75946.14,0.0,0.24296,0.00011,23.64012]
[1777396779990,37.5,75946.47,0.0,0.24299,0.00011,23.64213]
[1777396780619,37.5,75946.47,0.0,0.24299,0.00011,23.64213]
[1777396781029,37.5,75947.44,0.0,0.2431,0.00011,23.64806]
[1777396781037,37.5,75947.44,0.0,0.2431,0.00011,23.64806]
[1777396785063,37.5,75947.42,0.0,0.2431,0.00011,23.64791]
[1777396785078,37.5,75947.42,0.0,0.2431,0.00011,23.64791]
[1777396787089,37.5,75948.35,0.0,0.2432,0.00011,23.6536]
[1777396787097,37.5,75948.35,0.0,0.2432,0.00011,23.6536]
[1777396787104,37.5,75948.35,0.0,0.2432,0.00011,23.6536]
[1777396787512,37.5,75948.35,0.0,0.2432,0.00011,23.6536]
[1777396787712,37.5,75948.35,0.0,0.2432,0.00011,23.6536]
[1777396787726,37.5,75948.35,0.0,0.2432,0.00011,23.6536]
[1777396787734,37.5,75948.35,0.0,0.2432,0.00011,23.65359]
[1777396788146,37.5,75948.35,0.0,0.2432,0.00011,23.65359]
[1777396788527,37.5,75948.35,0.0,0.2432,0.00011,23.65359]
[1777396788577,37.5,75950.25,0.0,0.24341,0.00011,23.66522]
[1777396794161,37.5,75949.19,0.0,0.2433,0.00011,23.6592]
[1777396799442,37.5,75948.28,0.0,0.24321,0.00011,23.65395]
[1777396805240,37.5,75946.98,0.0,0.24306,0.00011,23.64606]
[1777396812288,37.5,75947.16,0.0,0.24308,0.00011,23.64704]
[1777396814180,37.5,75946.54,0.0,0.24301,0.00011,23.64323]
[1777396814302,37.5,75946.68,0.0,0.24303,0.00011,23.64407]
[1777396814841,37.5,75946.68,0.0,0.24303,0.00011,23.64407]
[1777396815308,37.5,75946.18,0.0,0.24297,0.00011,23.64099]
[1777396820505,37.5,75945.76,0.0,0.24292,0.00011,23.63838]
[1777396822194,37.5,75945.34,0.0,0.24288,0.00011,23.63578]
[1777396822675,37.5,75945.34,0.0,0.24288,0.00011,23.63578]
[1777396824675,37.5,75946.11,0.0,0.24296,0.00011,23.64048]
[1777396824748,37.5,75946.09,0.0,0.24296,0.00011,23.64035]
[1777396826133,37.5,75944.08,0.0,0.24274,0.00011,23.62802]
[1777396826389,37.5,75944.08,0.0,0.24274,0.00011,23.62801]
[1777396831528,37.5,75943.08,0.0,0.24263,0.00011,23.6219]
[1777396833046,37.5,75945.4,0.0,0.24286,0.00011,23.6327]
[1777396839480,37.5,75945.4,0.0,0.24287,0.00011,23.6333]
[1777396840433,37.5,75945.4,0.0,0.24287,0.00011,23.6333]
[1777396841034,37.5,75948.16,0.0,0.24318,0.00011,23.6503]
[1777396841522,37.5,75948.16,0.0,0.24318,0.00011,23.6503]
[1777396841607,37.5,75948.16,0.0,0.24318,0.00011,23.6503]
[1777396841849,37.5,75948.16,0.0,0.24318,0.00011,23.6503]
[1777396841773,37.5,75977.34,0.0,0.24642,0.00011,23.82846]
[1777396842502,37.5,75977.34,0.0,0.24642,0.00011,23.82853]
[1777396843172,37.5,75977.34,0.0,0.24642,0.00011,23.82853]
[1777396843190,37.5,75977.34,0.0,0.24642,0.00011,23.82853]
[1777396843508,37.5,75968.75,0.0,0.24546,0.00011,23.77613]
[1777396843931,37.5,75968.75,0.0,0.24546,0.00011,23.77613]
[1777396843969,37.5,75968.75,0.0,0.24546,0.00011,23.77613]
[1777396844961,37.5,75968.83,0.0,0.24547,0.00011,23.77655]
[1777396845232,37.5,75968.83,0.0,0.24547,0.00011,23.77655]
[1777396845248,37.5,75968.83,0.0,0.24547,0.00011,23.77655]
[1777396845520,37.5,75968.83,0.0,0.24547,0.00011,23.77649]
[1777396849803,37.5,75966.44,0.0,0.2452,0.00011,23.76174]
[1777396859619,37.5,75961.48,0.0,0.24464,0.00011,23.73112]
[1777396864688,37.5,75960.72,0.0,0.24456,0.00011,23.72633]
[1777396869688,37.5,75960.28,0.0,0.24451,0.00011,23.72356]
[1777396871110,37.5,75960.16,0.0,0.24449,0.00011,23.72281]
[1777396871703,37.5,75960.5,0.0,0.24453,0.00011,23.72487]
[1777396876738,37.5,75959.44,0.0,0.24441,0.00011,23.71829]
[1777396879407,37.5,75960.1,0.0,0.24448,0.00011,23.7223]
[1777396879463,37.5,75960.1,0.0,0.24448,0.00011,23.7223]
[1777396882339,37.5,75959.78,0.0,0.24445,0.00011,23.72029]
[1777396887835,37.5,75962.39,0.0,0.24473,0.00011,23.73609]
[1777396892870,37.5,75962.08,0.0,0.24467,0.00011,23.73066]
[1777396897905,37.5,75956.05,0.0,0.244,0.00011,23.69372]
[1777396902940,37.5,75959.73,0.0,0.24442,0.00011,23.71647]
[1777396906024,37.5,75959.76,0.0,0.24442,0.00011,23.71665]
[1777396906608,37.5,75959.76,0.0,0.24442,0.00011,23.71665]
[1777396907060,37.5,75958.6,0.0,0.24429,0.00011,23.70957]
[1777396907094,37.5,75958.6,0.0,0.24429,0.00011,23.70957]
[1777396907282,37.5,75962.11,0.0,0.24468,0.00011,23.731]
[1777396913010,37.5,75970.12,0.0,0.24556,0.00011,23.7796]
[1777396915977,37.5,75969.96,0.0,0.24554,0.00011,23.77848]
[1777396916889,37.49,75971.13,0.0,0.24567,0.00011,23.78546]
[1777396921909,37.49,75977.66,0.0,0.24639,0.00011,23.82474]
[1777396926912,37.49,75975.45,0.0,0.24613,0.00011,23.81064]
[1777396931413,37.49,75975.78,0.0,0.24615,0.00011,23.812]
[1777396931507,37.49,75975.06,0.0,0.24607,0.00011,23.80748]
[1777396932718,37.49,75975.06,0.0,0.24607,0.00011,23.80748]
[1777396932818,37.49,75976.25,0.0,0.2462,0.00011,23.81459]
[1777396934188,37.49,75976.25,0.0,0.2462,0.00011,23.81459]
[1777396934246,37.49,75975.17,0.0,0.24608,0.00011,23.80788]
[1777396935244,37.49,75975.17,0.0,0.24608,0.00011,23.80788]
[1777396935346,37.49,75975.29,0.0,0.24609,0.00011,23.80847]
[1777396938779,37.49,75980.95,0.0,0.24671,0.00011,23.84246]
[1777396942830,37.48,75979.7,0.0,0.24656,0.00011,23.83415]
[1777396942845,37.48,75979.7,0.0,0.24656,0.00011,23.83415]
[1777396942872,37.48,75978.93,0.0,0.24647,0.00011,23.82929]
[1777396948804,37.49,75977.73,0.0,0.24635,0.00011,23.82282]
[1777396953815,37.49,75977.27,0.0,0.24629,0.00011,23.81699]
[1777396959940,37.49,75971.82,0.0,0.24569,0.00011,23.78444]
[1777396965749,37.49,75970.08,0.0,0.24551,0.00011,23.77448]
[1777396965780,37.49,75966.87,0.0,0.24516,0.00011,23.7552]
[1777396966729,37.49,75966.87,0.0,0.24516,0.00011,23.7552]
[1777396966830,37.49,75968.01,0.0,0.24529,0.00011,23.76231]
[1777396968225,37.49,75968.01,0.0,0.24529,0.00011,23.76231]
[1777396968944,37.49,75968.02,0.0,0.24529,0.00011,23.76242]
[1777396969665,37.49,75968.02,0.0,0.24529,0.00011,23.76242]
[1777396975450,37.49,75968.23,0.0,0.2453,0.00011,23.76302]
[1777396977170,37.49,75968.51,0.0,0.24533,0.00011,23.76462]
[1777396977212,37.49,75968.51,0.0,0.24533,0.00011,23.76462]
[1777396977229,37.49,75968.51,0.0,0.24533,0.00011,23.76462]
[1777396977464,37.49,75968.58,0.0,0.24534,0.00011,23.76493]
[1777396982500,37.49,75970.86,0.0,0.24558,0.00011,23.77824]
[1777396987534,37.49,75967.96,0.0,0.24524,0.00011,23.75988]
[1777396992569,37.48,75970.75,0.0,0.24554,0.00011,23.77634]
[1777396997604,37.48,75970.15,0.0,0.24546,0.00011,23.77204]
[1777397002639,37.48,75970.34,0.0,0.24548,0.00011,23.77314]
[1777397007674,37.48,75968.6,0.0,0.24529,0.00011,23.76252]
[1777397012435,37.48,75973.76,0.0,0.24585,0.00011,23.79113]
[1777397012515,37.48,75973.76,0.0,0.24585,0.00011,23.79113]
[1777397012956,37.48,75978.7,0.0,0.2464,0.00011,23.82132]
[1777397017959,37.49,75970.04,0.0,0.24545,0.00011,23.76901]
[1777397019897,37.49,75969.85,0.0,0.24543,0.00011,23.76811]
[1777397019935,37.49,75971.42,0.0,0.24561,0.00011,23.77782]
[1777397020660,37.49,75971.42,0.0,0.24561,0.00011,23.77782]
[1777397020672,37.49,75971.42,0.0,0.24561,0.00011,23.77782]
[1777397020697,37.49,75971.42,0.0,0.24561,0.00011,23.77782]
[1777397020764,37.49,75971.42,0.0,0.24561,0.00011,23.77796]
[1777397025800,37.49,75973.05,0.0,0.2458,0.00011,23.78821]
[1777397030835,37.49,75972.07,0.0,0.2457,0.00011,23.78281]
[1777397031624,37.49,75972.07,0.0,0.2457,0.00011,23.78281]
[1777397031841,37.49,75972.03,0.0,0.2457,0.00011,23.78268]
[1777397036877,37.49,75971.54,0.0,0.24566,0.00011,23.78025]
[1777397037252,37.49,75971.54,0.0,0.24566,0.00011,23.78025]
[1777397042002,37.49,75970.92,0.0,0.2456,0.00011,23.77691]
[1777397042122,37.49,75971.24,0.0,0.24563,0.00011,23.77897]
[1777397042919,37.49,75971.16,0.0,0.24563,0.00011,23.77859]
[1777397044145,37.49,75976.34,0.0,0.24621,0.00011,23.81023]
[1777397044838,37.49,75976.34,0.0,0.24621,0.00011,23.81023]
[1777397044933,37.49,75977.88,0.0,0.24638,0.00011,23.81967]
[1777397045797,37.49,75977.88,0.0,0.24638,0.00011,23.81967]
[1777397045820,37.49,75977.88,0.0,0.24638,0.00011,23.81967]
[1777397046017,37.49,75977.88,0.0,0.24638,0.00011,23.81967]
[1777397046033,37.49,75977.75,0.0,0.24636,0.00011,23.81894]
[1777397049245,37.5,75978.55,0.0,0.24646,0.00011,23.82396]
[1777397050011,37.5,75978.55,0.0,0.24646,0.00011,23.82396]
[1777397050026,37.5,75978.55,0.0,0.24646,0.00011,23.82396]
[1777397050072,37.5,75980.98,0.0,0.24673,0.00011,23.83877]
[1777397054435,37.5,75982.33,0.0,0.24688,0.00011,23.84706]
[1777397054448,37.5,75982.33,0.0,0.24688,0.00011,23.84706]
[1777397054968,37.5,75982.33,0.0,0.24688,0.00011,23.84706]
[1777397054982,37.5,75982.33,0.0,0.24688,0.00011,23.84706]
[1777397055744,37.5,75982.07,0.0,0.24685,0.00011,23.84549]
[1777397055755,37.5,75982.07,0.0,0.24685,0.00011,23.84549]
[1777397056133,37.5,75982.07,0.0,0.24685,0.00011,23.84565]
[1777397057017,37.5,75981.32,0.0,0.24677,0.00011,23.84125]
[1777397058216,37.5,75981.32,0.0,0.24677,0.00011,23.84125]
[1777397058499,37.5,75981.32,0.0,0.24677,0.00011,23.84125]
[1777397060171,37.5,75983.84,0.0,0.24706,0.00011,23.85701]
[1777397061044,37.5,75987.41,0.0,0.24747,0.00011,23.879]
[1777397061491,37.5,75987.41,0.0,0.24747,0.00011,23.879]
[1777397062051,37.5,75998.61,0.0,0.24872,0.00011,23.94697]
[1777397062290,37.5,75998.61,0.0,0.24872,0.00011,23.94697]
[1777397062301,37.5,75998.61,0.0,0.24872,0.00011,23.94697]
[1777397062358,37.5,75998.61,0.0,0.24872,0.00011,23.94697]
[1777397063059,37.5,76007.86,0.0,0.24976,0.00011,24.00292]
[1777397064066,37.5,76016.93,0.0,0.25078,0.00011,24.0576]
[1777397066272,37.5,76015.65,0.0,0.25063,0.00011,24.04992]
[1777397067087,37.5,76016.3,0.0,0.25071,0.00011,24.05386]
[1777397068102,37.5,76016.69,0.0,0.25075,0.00011,24.05622]
[1777397068127,37.5,76016.69,0.0,0.25075,0.00011,24.05622]
[1777397068285,37.5,76016.69,0.0,0.25075,0.00011,24.05622]
[1777397069101,37.5,76016.72,0.0,0.25075,0.00011,24.05642]
[1777397071338,37.5,76017.36,0.0,0.25083,0.00011,24.0603]
[1777397072031,37.5,76018.1,0.0,0.25089,0.00011,24.06138]
[1777397074340,37.5,76017.81,0.0,0.25086,0.00011,24.05967]
[1777397074352,37.5,76017.81,0.0,0.25086,0.00011,24.05967]
[1777397076357,37.5,76018.72,0.0,0.25096,0.00011,24.0652]
[1777397080383,37.5,76019.35,0.0,0.25103,0.00011,24.06908]
[1777397080386,37.5,76019.35,0.0,0.25103,0.00011,24.06908]
[1777397080394,37.5,76019.35,0.0,0.25103,0.00011,24.06908]
[1777397080760,37.5,76019.35,0.0,0.25103,0.00011,24.06908]
[1777397081095,37.5,76019.35,0.0,0.25103,0.00011,24.06911]
[1777397081171,37.5,76019.35,0.0,0.25103,0.00011,24.06911]
[1777397081212,37.5,76020.07,0.0,0.25111,0.00011,24.07344]
[1777397082412,37.5,76020.07,0.0,0.25111,0.00011,24.07344]
[1777397082509,37.5,76020.19,0.0,0.25113,0.00011,24.07418]
[1777397083292,37.5,76020.19,0.0,0.25113,0.00011,24.07418]
[1777397084029,37.5,76021.69,0.0,0.2513,0.00011,24.08325]
[1777397084258,37.5,76021.69,0.0,0.2513,0.00011,24.08325]
[1777397084324,37.5,76021.69,0.0,0.2513,0.00011,24.08325]
[1777397084495,37.5,76021.69,0.0,0.2513,0.00011,24.08325]
[1777397085048,37.5,76021.69,0.0,0.2513,0.00011,24.08325]
[1777397084571,37.5,76038.28,0.0,0.25317,0.00011,24.18279]
[1777397085767,37.5,76038.28,0.0,0.25317,0.00011,24.18279]
[1777397086180,37.5,76046.94,0.0,0.25414,0.00011,24.2345]
[1777397086301,37.5,76046.94,0.0,0.25414,0.00011,24.2345]
[1777397086405,37.5,76046.94,0.0,0.25414,0.00011,24.2345]
[1777397086425,37.5,76046.94,0.0,0.25414,0.00011,24.2345]
[1777397086479,37.5,76046.94,0.0,0.25414,0.00011,24.2345]
[1777397086586,37.5,76046.94,0.0,0.25414,0.00011,24.2345]
[1777397086856,37.5,76048.33,0.0,0.2543,0.00011,24.24266]
[1777397087257,37.5,76048.33,0.0,0.2543,0.00011,24.24266]
[1777397088031,37.5,76057.19,0.0,0.2553,0.00011,24.29535]
[1777397093056,37.5,76059.51,0.0,0.25554,0.00011,24.30831]
[1777397094554,37.5,76059.85,0.0,0.25557,0.00011,24.30987]
[1777397094568,37.5,76059.85,0.0,0.25557,0.00011,24.30987]
[1777397098591,37.49,76057.65,0.0,0.2553,0.00011,24.29586]
[1777397098593,37.49,76057.65,0.0,0.2553,0.00011,24.29586]
[1777397098629,37.49,76057.65,0.0,0.2553,0.00011,24.29586]
[1777397098635,37.49,76056.21,0.0,0.25514,0.00011,24.28705]
[1777397099949,37.49,76056.21,0.0,0.25514,0.00011,24.28705]
[1777397100051,37.49,76057.44,0.0,0.25527,0.00011,24.29416]
[1777397101828,37.49,76057.44,0.0,0.25527,0.00011,24.29416]
[1777397101851,37.49,76057.44,0.0,0.25527,0.00011,24.29416]
[1777397102634,37.49,76057.65,0.0,0.25529,0.00011,24.29496]
[1777397102735,37.49,76054.04,0.0,0.25487,0.00011,24.27321]
[1777397108374,37.49,76050.66,0.0,0.25447,0.00011,24.25202]
[1777397113408,37.48,76050.76,0.0,0.25446,0.00011,24.25158]
[1777397116263,37.48,76049.41,0.0,0.2543,0.00011,24.24313]
[1777397116282,37.48,76049.41,0.0,0.2543,0.00011,24.24313]
[1777397116430,37.48,76049.22,0.0,0.25427,0.00011,24.2418]
[1777397121465,37.48,76048.54,0.0,0.25418,0.00011,24.23677]
[1777397124350,37.48,76048.7,0.0,0.25419,0.00011,24.23735]
[1777397124679,37.48,76048.7,0.0,0.25419,0.00011,24.23735]
[1777397124712,37.48,76048.7,0.0,0.25419,0.00011,24.23735]
[1777397124930,37.48,76048.7,0.0,0.25419,0.00011,24.23735]
[1777397125032,37.47,76047.08,0.0,0.254,0.00011,24.22728]
[1777397126812,37.47,76037.96,0.0,0.25296,0.00011,24.17236]
[1777397127235,37.47,76037.96,0.0,0.25296,0.00011,24.17236]
[1777397128970,37.47,76037.96,0.0,0.25296,0.00011,24.17236]
[1777397129090,37.47,76037.96,0.0,0.25296,0.00011,24.17236]
[1777397129124,37.47,76035.21,0.0,0.25265,0.00011,24.15564]
[1777397130241,37.47,76027.5,0.0,0.25177,0.00011,24.10924]
[1777397131077,37.47,76027.5,0.0,0.25177,0.00011,24.10924]
[1777397131301,37.47,76024.66,0.0,0.25143,0.00011,24.08869]
[1777397131763,37.47,76024.66,0.0,0.25143,0.00011,24.08869]
[1777397131860,37.47,76023.87,0.0,0.25134,0.00011,24.08391]
[1777397137055,37.47,76025.87,0.0,0.25157,0.00011,24.0959]
[1777397142612,37.47,76032.58,0.0,0.25232,0.00011,24.13601]
[1777397146406,37.47,76034.01,0.0,0.25248,0.00011,24.1445]
[1777397146468,37.47,76034.01,0.0,0.25248,0.00011,24.1445]
[1777397146493,37.47,76034.01,0.0,0.25248,0.00011,24.1445]
[1777397146701,37.47,76034.01,0.0,0.25248,0.00011,24.1445]
[1777397146939,37.47,76034.01,0.0,0.25248,0.00011,24.1445]
[1777397146974,37.47,76032.25,0.0,0.25228,0.00011,24.13387]
[1777397149643,37.47,76028.1,0.0,0.25181,0.00011,24.10891]
[1777397149699,37.47,76028.1,0.0,0.25181,0.00011,24.10891]
[1777397151205,37.47,76026.51,0.0,0.25163,0.00011,24.09934]
[1777397151676,37.47,76025.45,0.0,0.25151,0.00011,24.093]
[1777397154280,37.47,76025.2,0.0,0.25149,0.00011,24.09157]
[1777397159037,37.47,76025.03,0.0,0.25147,0.00011,24.0907]
[1777397164598,37.47,76023.66,0.0,0.25132,0.00011,24.08282]
[1777397170809,37.47,76025.37,0.0,0.25152,0.00011,24.09344]
[1777397175843,37.47,76023.87,0.0,0.25136,0.00011,24.08459]
[1777397180878,37.47,76024.14,0.0,0.25139,0.00011,24.08643]
[1777397185914,37.48,76023.16,0.0,0.25128,0.00011,24.08074]
[1777397190949,37.48,76024.43,0.0,0.25143,0.00011,24.08854]
[1777397195984,37.48,76026.21,0.0,0.25161,0.00011,24.09597]
[1777397201021,37.48,76028.03,0.0,0.25182,0.00011,24.10694]
[1777397206056,37.48,76028.0,0.0,0.25181,0.00011,24.10675]
[1777397211089,37.48,76025.95,0.0,0.25158,0.00011,24.09445]
[1777397212939,37.48,76025.63,0.0,0.25155,0.00011,24.09253]
[1777397212969,37.48,76025.63,0.0,0.25155,0.00011,24.09253]
[1777397213223,37.48,76044.42,0.0,0.25367,0.00011,24.20525]
[1777397213508,37.48,76044.42,0.0,0.25367,0.00011,24.20525]
[1777397213709,37.48,76044.42,0.0,0.25367,0.00011,24.20525]
[1777397213789,37.48,76044.42,0.0,0.25367,0.00011,24.20525]
[1777397214110,37.48,76044.42,0.0,0.25367,0.00011,24.20525]
[1777397214749,37.48,76044.42,0.0,0.25367,0.00011,24.20525]
[1777397214775,37.48,76044.42,0.0,0.25367,0.00011,24.20525]
[1777397215193,37.48,76051.48,0.0,0.25446,0.00011,24.24734]
[1777397221159,37.47,76049.51,0.0,0.25422,0.00011,24.23463]
[1777397226195,37.47,76046.01,0.0,0.25381,0.00011,24.21299]
[1777397231230,37.47,76046.23,0.0,0.25382,0.00011,24.21363]
[1777397236751,37.47,76054.21,0.0,0.25471,0.00011,24.26056]
[1777397241673,37.46,76057.11,0.0,0.25502,0.00011,24.27691]
[1777397241700,37.46,76057.11,0.0,0.25502,0.00011,24.27691]
[1777397241717,37.46,76057.11,0.0,0.25502,0.00011,24.27691]
[1777397241726,37.46,76057.11,0.0,0.25502,0.00011,24.27691]
[1777397241741,37.46,76057.11,0.0,0.25502,0.00011,24.27691]
[1777397241797,37.46,76056.95,0.0,0.255,0.00011,24.27596]
[1777397242974,37.46,76056.95,0.0,0.255,0.00011,24.27596]
[1777397243008,37.46,76058.52,0.0,0.25517,0.00011,24.28491]
[1777397243899,37.46,76058.52,0.0,0.25517,0.00011,24.28491]
[1777397243963,37.46,76059.37,0.0,0.25526,0.00011,24.28976]
[1777397244755,37.46,76059.37,0.0,0.25526,0.00011,24.28976]
[1777397244766,37.46,76059.37,0.0,0.25526,0.00011,24.28976]
[1777397244972,37.46,76061.42,0.0,0.25549,0.00011,24.30175]
[1777397245628,37.46,76061.42,0.0,0.25549,0.00011,24.30175]
[1777397246062,37.46,76061.42,0.0,0.25549,0.00011,24.30175]
[1777397246252,37.46,76061.42,0.0,0.25549,0.00011,24.30175]
[1777397246261,37.46,76061.42,0.0,0.25549,0.00011,24.30175]
[1777397250310,37.46,76057.33,0.0,0.25501,0.00011,24.27622]
[1777397250316,37.46,76057.33,0.0,0.25501,0.00011,24.27622]
[1777397250322,37.46,76057.33,0.0,0.25501,0.00011,24.27622]
[1777397250992,37.46,76057.33,0.0,0.25501,0.00011,24.27622]
[1777397251214,37.46,76056.32,0.0,0.25487,0.00011,24.26657]
[1777397252317,37.45,76057.1,0.0,0.25494,0.00011,24.27079]
[1777397252741,37.45,76055.17,0.0,0.25473,0.00011,24.25927]
[1777397254558,37.45,76056.73,0.0,0.2549,0.00011,24.26858]
[1777397254619,37.45,76056.43,0.0,0.25486,0.00011,24.26659]
[1777397255502,37.45,76056.43,0.0,0.25486,0.00011,24.26659]
[1777397255566,37.45,76057.04,0.0,0.25493,0.00011,24.27002]
[1777397261092,37.45,76058.37,0.0,0.25506,0.00011,24.27688]
[1777397266227,37.45,76057.57,0.0,0.25495,0.00011,24.27124]
[1777397266251,37.44,76058.69,0.0,0.25507,0.00011,24.27751]
[1777397267816,37.44,76063.14,0.0,0.25557,0.00011,24.30406]
[1777397267915,37.44,76064.52,0.0,0.25572,0.00011,24.31183]
[1777397273531,37.44,76064.93,0.0,0.25574,0.00011,24.31303]
[1777397278565,37.44,76066.06,0.0,0.25585,0.00011,24.31869]
[1777397279801,37.44,76066.06,0.0,0.25585,0.00011,24.31869]
[1777397279816,37.44,76066.06,0.0,0.25585,0.00011,24.31869]
[1777397280660,37.43,76067.15,0.0,0.25597,0.00011,24.32472]
[1777397281177,37.43,76066.91,0.0,0.25593,0.00011,24.32305]
[1777397286622,37.43,76073.41,0.0,0.25665,0.00011,24.36055]
[1777397291660,37.42,76072.98,0.0,0.25657,0.00011,24.3567]
[1777397296803,37.42,76073.42,0.0,0.2566,0.00011,24.35834]
[1777397302738,37.42,76074.64,0.0,0.25671,0.00011,24.36398]
[1777397308017,37.41,76075.89,0.0,0.25683,0.00011,24.37053]
[1777397308832,37.41,76076.79,0.0,0.25693,0.00011,24.37544]
[1777397309250,37.41,76076.75,0.0,0.25692,0.00011,24.37498]
[1777397309395,37.41,76076.75,0.0,0.25692,0.00011,24.37498]
[1777397309430,37.41,76076.75,0.0,0.25692,0.00011,24.37498]
[1777397310262,37.41,76079.23,0.0,0.2572,0.00011,24.3895]
[1777397310762,37.41,76079.23,0.0,0.2572,0.00011,24.3895]
[1777397311105,37.41,76106.9,0.0,0.26034,0.00011,24.54988]
[1777397311796,37.41,76106.9,0.0,0.26034,0.00011,24.54988]
[1777397312280,37.41,76106.9,0.0,0.26034,0.00011,24.54988]
[1777397312339,37.41,76102.93,0.0,0.25988,0.00011,24.52601]
[1777397313011,37.41,76102.17,0.0,0.25978,0.00011,24.52112]
[1777397313378,37.41,76102.17,0.0,0.25978,0.00011,24.52112]
[1777397313476,37.41,76102.17,0.0,0.25978,0.00011,24.52112]
[1777397317188,37.4,76099.03,0.0,0.2594,0.00011,24.50145]
[1777397317230,37.4,76097.08,0.0,0.25917,0.00011,24.48955]
[1777397319155,37.4,76097.08,0.0,0.25917,0.00011,24.48955]
[1777397319243,37.4,76098.38,0.0,0.2593,0.00011,24.49652]
[1777397324757,37.39,76105.77,0.0,0.26011,0.00011,24.53838]
[1777397325236,37.39,76105.75,0.0,0.2601,0.00011,24.53787]
[1777397330938,37.38,76108.51,0.0,0.26037,0.00011,24.55179]
[1777397335973,37.38,76110.14,0.0,0.26052,0.00011,24.55943]
[1777397339593,37.37,76104.68,0.0,0.25987,0.00011,24.52604]
[1777397339661,37.37,76104.68,0.0,0.25987,0.00011,24.52604]
[1777397341238,37.37,76104.51,0.0,0.25984,0.00011,24.52468]
[1777397341365,37.37,76104.51,0.0,0.25984,0.00011,24.52468]
[1777397342014,37.37,76099.34,0.0,0.25923,0.00011,24.49339]
[1777397347067,37.36,76094.06,0.0,0.2586,0.00011,24.46093]
[1777397352084,37.36,76095.63,0.0,0.25875,0.00011,24.46857]
[1777397357120,37.35,76095.09,0.0,0.25866,0.00011,24.46397]
[1777397362155,37.35,76094.64,0.0,0.25858,0.00011,24.45991]
[1777397367190,37.34,76091.12,0.0,0.25815,0.00011,24.43766]
[1777397371446,37.34,76092.03,0.0,0.25821,0.00011,24.43867]
[1777397371464,37.34,76092.03,0.0,0.25821,0.00011,24.43867]
[1777397371871,37.34,76092.03,0.0,0.25821,0.00011,24.43867]
[1777397372225,37.34,76092.76,0.0,0.25829,0.00011,24.44276]
[1777397373491,37.34,76087.39,0.0,0.25767,0.00011,24.41062]
[1777397373621,37.34,76087.39,0.0,0.25767,0.00011,24.41062]
[1777397373630,37.34,76087.39,0.0,0.25767,0.00011,24.41062]
[1777397374238,37.34,76088.16,0.0,0.25775,0.00011,24.41499]
[1777397379274,37.34,76082.95,0.0,0.25714,0.00011,24.3831]
[1777397379684,37.34,76082.95,0.0,0.25714,0.00011,24.3831]
[1777397379751,37.34,76082.95,0.0,0.25714,0.00011,24.3831]
[1777397379908,37.34,76082.95,0.0,0.25714,0.00011,24.3831]
[1777397380010,37.34,76082.95,0.0,0.25714,0.00011,24.3831]
[1777397380282,37.33,76082.84,0.0,0.25712,0.00011,24.38228]
[1777397382817,37.33,76079.23,0.0,0.2567,0.00011,24.36046]
[1777397388337,37.33,76079.39,0.0,0.25671,0.00011,24.36057]
[1777397393372,37.33,76078.47,0.0,0.25659,0.00011,24.35433]
[1777397398451,37.33,76078.03,0.0,0.25652,0.00011,24.35111]
[1777397400018,37.33,76077.37,0.0,0.25644,0.00011,24.34687]
[1777397400026,37.33,76077.37,0.0,0.25644,0.00011,24.34687]
[1777397400080,37.33,76077.37,0.0,0.25644,0.00011,24.34687]
[1777397400421,37.32,76077.37,0.0,0.25644,0.00011,24.34673]
[1777397404130,37.32,76076.6,0.0,0.25634,0.00011,24.3417]
[1777397404197,37.32,76076.6,0.0,0.25634,0.00011,24.3417]
[1777397404405,37.32,76076.6,0.0,0.25634,0.00011,24.3417]
[1777397406083,37.32,76080.92,0.0,0.25683,0.00011,24.36718]
[1777397406112,37.32,76085.46,0.0,0.25734,0.00011,24.39406]
[1777397409988,37.32,76086.62,0.0,0.25747,0.00011,24.4004]
[1777397413729,37.32,76087.72,0.0,0.25758,0.00011,24.40639]
[1777397414182,37.32,76087.72,0.0,0.25758,0.00011,24.40639]
[1777397414266,37.32,76088.66,0.0,0.25768,0.00011,24.41162]
[1777397415648,37.32,76088.66,0.0,0.25768,0.00011,24.41162]
[1777397416275,37.32,76088.66,0.0,0.25768,0.00011,24.41162]
[1777397417214,37.32,76090.77,0.0,0.25792,0.00011,24.42382]
[1777397419819,37.31,76092.16,0.0,0.25807,0.00011,24.43173]
[1777397421715,37.31,76093.07,0.0,0.25816,0.00011,24.43678]
[1777397421731,37.31,76093.07,0.0,0.25816,0.00011,24.43678]
[1777397427609,37.31,76094.84,0.0,0.25834,0.00011,24.44616]
[1777397429157,37.31,76094.84,0.0,0.25834,0.00011,24.44616]
[1777397429204,37.31,76094.84,0.0,0.25834,0.00011,24.44616]
[1777397431121,37.31,76095.66,0.0,0.25843,0.00011,24.45071]
[1777397431364,37.31,76102.81,0.0,0.25922,0.00011,24.48937]
[1777397434967,37.31,76102.22,0.0,0.25915,0.00011,24.48546]
[1777397436327,37.3,76105.53,0.0,0.25952,0.00011,24.50486]
[1777397436391,37.3,76105.96,0.0,0.25956,0.00011,24.50697]
[1777397441402,37.3,76112.82,0.0,0.26033,0.00012,24.54644]
[1777397446403,37.29,76109.84,0.0,0.25995,0.00012,24.52725]
[1777397451422,37.29,76107.72,0.0,0.25968,0.00011,24.51311]
[1777397455961,37.28,76101.78,0.0,0.25896,0.00011,24.47629]
[1777397456049,37.28,76101.78,0.0,0.25896,0.00011,24.47629]
[1777397456175,37.28,76101.96,0.0,0.25898,0.00011,24.47705]
[1777397461946,37.28,76100.06,0.0,0.25873,0.00011,24.46451]
[1777397467894,37.27,76097.15,0.0,0.25836,0.00011,24.44523]
[1777397471510,37.27,76096.97,0.0,0.25833,0.00011,24.44363]
[1777397471923,37.27,76106.76,0.0,0.25944,0.00011,24.50121]
[1777397476961,37.26,76110.38,0.0,0.25982,0.00012,24.52095]
[1777397481992,37.25,76107.83,0.0,0.25949,0.00012,24.50408]
[1777397487029,37.25,76105.3,0.0,0.25917,0.00011,24.48739]
[1777397489762,37.25,76103.98,0.0,0.25899,0.00011,24.47856]
[1777397489825,37.25,76103.98,0.0,0.25899,0.00011,24.47856]
[1777397490482,37.24,76103.99,0.0,0.25899,0.00011,24.47829]
[1777397493048,37.24,76105.64,0.0,0.25914,0.00011,24.48401]
[1777397493306,37.24,76104.59,0.0,0.25901,0.00011,24.47744]
[1777397496853,37.24,76103.47,0.0,0.25887,0.00011,24.46977]
[1777397496936,37.24,76103.47,0.0,0.25887,0.00011,24.46977]
[1777397497099,37.24,76101.47,0.0,0.25863,0.00011,24.45755]
[1777397497666,37.24,76101.47,0.0,0.25863,0.00011,24.45755]
[1777397498106,37.24,76100.77,0.0,0.25854,0.00011,24.45306]
[1777397503141,37.23,76099.8,0.0,0.2584,0.00011,24.44572]
[1777397504937,37.23,76100.02,0.0,0.25842,0.00011,24.44671]
[1777397504968,37.23,76100.02,0.0,0.25842,0.00011,24.44671]
[1777397505155,37.23,76099.71,0.0,0.25837,0.00011,24.44455]
[1777397506314,37.23,76099.71,0.0,0.25837,0.00011,24.44455]
[1777397506585,37.23,76099.51,0.0,0.25835,0.00011,24.44305]
[1777397509518,37.22,76084.16,0.0,0.25657,0.00011,24.35057]
[1777397514559,37.22,76086.84,0.0,0.25686,0.00011,24.36572]
[1777397524292,37.21,76099.91,0.0,0.25831,0.00011,24.44158]
[1777397524429,37.21,76104.8,0.0,0.25887,0.00012,24.47044]
[1777397530334,37.21,76105.6,0.0,0.25893,0.00012,24.47354]
[1777397535365,37.2,76103.52,0.0,0.25866,0.00012,24.45977]
[1777397540400,37.2,76105.6,0.0,0.25887,0.00012,24.47075]
[1777397545435,37.19,76105.95,0.0,0.25888,0.00012,24.47144]
[1777397546205,37.19,76105.95,0.0,0.25888,0.00012,24.47144]
[1777397546586,37.19,76101.86,0.0,0.25841,0.00011,24.44682]
[1777397550503,37.19,76102.77,0.0,0.2585,0.00012,24.4515]
[1777397550573,37.19,76103.08,0.0,0.25853,0.00012,24.4531]
[1777397552048,37.19,76102.77,0.0,0.25847,0.00012,24.44761]
[1777397552484,37.19,76102.77,0.0,0.25846,0.00012,24.44737]
[1777397554527,37.19,76103.66,0.0,0.25856,0.00012,24.45244]
[1777397554574,37.18,76106.04,0.0,0.25883,0.00012,24.46638]
[1777397560540,37.18,76108.36,0.0,0.25906,0.00012,24.47863]
[1777397561044,37.18,76108.36,0.0,0.25906,0.00012,24.47863]
[1777397562857,37.18,76109.5,0.0,0.25918,0.00012,24.48485]
[1777397563561,37.18,76111.17,0.0,0.25937,0.00012,24.49449]
[1777397565181,37.18,76112.94,0.0,0.25957,0.00012,24.5047]
[1777397565575,37.18,76119.37,0.0,0.26031,0.00012,24.54301]
[1777397570600,37.17,76118.31,0.0,0.26017,0.00012,24.53574]
[1777397571266,37.17,76119.03,0.0,0.26024,0.00012,24.53965]
[1777397571617,37.17,76119.03,0.0,0.26024,0.00012,24.53929]
[1777397573630,37.17,76130.19,0.0,0.26153,0.00012,24.60554]
[1777397574932,37.17,76130.19,0.0,0.26153,0.00012,24.60554]
[1777397574969,37.17,76131.2,0.0,0.26165,0.00012,24.61154]
[1777397580494,37.17,76132.02,0.0,0.26174,0.00012,24.61647]
[1777397581521,37.17,76131.36,0.0,0.26167,0.00012,24.61261]
[1777397581570,37.17,76131.36,0.0,0.26167,0.00012,24.61261]
[1777397581556,37.17,76130.34,0.0,0.26155,0.00012,24.60661]
[1777397582626,37.17,76136.71,0.0,0.26229,0.00012,24.64427]
[1777397588094,37.17,76138.6,0.0,0.26251,0.00012,24.6554]
[1777397593421,37.17,76138.62,0.0,0.26251,0.00012,24.65554]
[1777397598806,37.17,76138.16,0.0,0.26246,0.00012,24.65282]
[1777397603840,37.17,76137.44,0.0,0.26237,0.00012,24.64858]
[1777397608554,37.17,76135.73,0.0,0.26218,0.00012,24.63854]
[1777397613911,37.17,76134.23,0.0,0.26199,0.00012,24.62651]
[1777397618948,37.17,76133.51,0.0,0.26191,0.00012,24.62244]
[1777397624441,37.17,76132.96,0.0,0.26185,0.00012,24.61936]
[1777397630024,37.17,76133.61,0.0,0.26193,0.00012,24.62339]
[1777397632670,37.17,76134.37,0.0,0.26202,0.00012,24.62791]
[1777397638675,37.18,76133.16,0.0,0.26188,0.00012,24.62102]
[1777397645655,37.18,76131.59,0.0,0.2617,0.00012,24.61203]
[1777397647171,37.18,76133.33,0.0,0.26191,0.00012,24.62243]
[1777397649902,37.18,76133.32,0.0,0.26191,0.00012,24.62254]
[1777397651639,37.18,76133.48,0.0,0.26193,0.00012,24.62355]
[1777397654384,37.18,76135.13,0.0,0.26213,0.00012,24.63353]
[1777397654396,37.18,76135.13,0.0,0.26213,0.00012,24.63353]
[1777397654443,37.18,76135.13,0.0,0.26213,0.00012,24.63353]
[1777397654466,37.18,76135.13,0.0,0.26213,0.00012,24.63353]
[1777397654532,37.18,76134.98,0.0,0.26211,0.00012,24.6327]
[1777397656235,37.18,76132.64,0.0,0.26184,0.00012,24.61894]
[1777397656309,37.18,76131.31,0.0,0.26169,0.00012,24.61116]
[1777397662249,37.18,76135.11,0.0,0.26214,0.00012,24.63403]
[1777397666989,37.18,76135.6,0.0,0.2622,0.00012,24.63717]
[1777397668285,37.18,76135.62,0.0,0.2622,0.00012,24.63735]
[1777397668361,37.18,76135.62,0.0,0.2622,0.00012,24.63735]
[1777397668379,37.18,76135.62,0.0,0.2622,0.00012,24.63735]
[1777397668629,37.18,76142.49,0.0,0.263,0.00012,24.67791]
[1777397670001,37.18,76142.58,0.0,0.26301,0.00012,24.67848]
[1777397672412,37.18,76142.41,0.0,0.26297,0.00012,24.67408]
[1777397672425,37.18,76142.41,0.0,0.26297,0.00012,24.67408]
[1777397674440,37.18,76142.15,0.0,0.26294,0.00012,24.67249]
[1777397674499,37.18,76140.53,0.0,0.26275,0.00012,24.66292]
[1777397674934,37.18,76140.53,0.0,0.26275,0.00012,24.66292]
[1777397675766,37.18,76140.53,0.0,0.26275,0.00012,24.6629]
[1777397675781,37.18,76140.53,0.0,0.26275,0.00012,24.6629]
[1777397676475,37.18,76140.53,0.0,0.26275,0.00012,24.6629]
[1777397676501,37.18,76137.89,0.0,0.26244,0.00012,24.64692]
[1777397678791,37.18,76137.62,0.0,0.26239,0.00012,24.64452]
[1777397678805,37.18,76137.62,0.0,0.26239,0.00012,24.64452]
[1777397680499,37.18,76137.54,0.0,0.26237,0.00012,24.64365]
[1777397680652,37.17,76137.04,0.0,0.2623,0.00012,24.6403]
[1777397682529,37.17,76137.04,0.0,0.2623,0.00012,24.63991]
[1777397684735,37.17,76140.47,0.0,0.26269,0.00012,24.66001]
[1777397686407,37.17,76140.9,0.0,0.26274,0.00012,24.66238]
[1777397691451,37.17,76145.39,0.0,0.26325,0.00012,24.68826]
[1777397692037,37.17,76145.39,0.0,0.26325,0.00012,24.68826]
[1777397692400,37.17,76145.39,0.0,0.26325,0.00012,24.68826]
[1777397692638,37.17,76145.39,0.0,0.26325,0.00012,24.68826]
[1777397692712,37.17,76145.39,0.0,0.26325,0.00012,24.68826]
[1777397692740,37.17,76170.26,0.0,0.26614,0.00012,24.834]
[1777397693928,37.17,76174.99,0.0,0.26669,0.00012,24.86162]
[1777397693975,37.17,76174.99,0.0,0.26669,0.00012,24.86162]
[1777397694168,37.17,76174.99,0.0,0.26669,0.00012,24.86162]
[1777397694701,37.17,76174.99,0.0,0.26669,0.00012,24.86162]
[1777397694729,37.17,76174.99,0.0,0.26669,0.00012,24.86162]
[1777397694472,37.17,76174.99,0.0,0.26669,0.00012,24.86149]
[1777397695484,37.17,76174.99,0.0,0.26669,0.00012,24.86149]
[1777397695501,37.17,76174.99,0.0,0.26669,0.00012,24.86149]
[1777397695746,37.17,76173.9,0.0,0.26656,0.00012,24.85497]
[1777397701200,37.17,76172.35,0.0,0.26641,0.00012,24.84722]
[1777397701681,37.17,76172.35,0.0,0.26641,0.00012,24.84722]
[1777397701703,37.17,76182.03,0.0,0.26754,0.00012,24.90388]
[1777397703466,37.18,76188.14,0.0,0.26827,0.00012,24.93979]
[1777397703523,37.18,76188.14,0.0,0.26827,0.00012,24.93979]
[1777397703623,37.18,76204.31,0.0,0.27016,0.00012,25.03344]
[1777397704857,37.18,76204.31,0.0,0.27017,0.00012,25.03359]
[1777397705521,37.18,76204.31,0.0,0.27017,0.00012,25.03359]
[1777397705552,37.18,76205.06,0.0,0.27026,0.00012,25.03797]
[1777397706828,37.18,76205.06,0.0,0.27026,0.00012,25.03801]
[1777397708511,37.18,76203.68,0.0,0.2701,0.00012,25.03009]
[1777397708751,37.18,76213.89,0.0,0.2713,0.00012,25.08904]
[1777397709441,37.18,76213.89,0.0,0.2713,0.00012,25.08904]
[1777397709501,37.18,76213.89,0.0,0.2713,0.00012,25.08904]
[1777397709570,37.18,76213.89,0.0,0.2713,0.00012,25.08904]
[1777397709614,37.18,76213.89,0.0,0.2713,0.00012,25.08904]
[1777397709637,37.18,76225.36,0.0,0.27265,0.00012,25.155]
[1777397709956,37.18,76225.36,0.0,0.27265,0.00012,25.155]
[1777397710165,37.18,76225.36,0.0,0.27265,0.00012,25.155]
[1777397710416,37.18,76225.36,0.0,0.27265,0.00012,25.155]
[1777397710440,37.18,76225.36,0.0,0.27265,0.00012,25.155]
[1777397710690,37.18,76224.14,0.0,0.27251,0.00012,25.148]
[1777397710834,37.18,76224.14,0.0,0.27251,0.00012,25.148]
[1777397710887,37.18,76224.14,0.0,0.27251,0.00012,25.148]
[1777397711152,37.18,76224.14,0.0,0.27251,0.00012,25.148]
[1777397711593,37.18,76224.14,0.0,0.27251,0.00012,25.14793]
[1777397716627,37.18,76220.31,0.0,0.27205,0.00012,25.12569]
[1777397718793,37.18,76219.58,0.0,0.27196,0.00012,25.12143]
[1777397718800,37.18,76219.58,0.0,0.27196,0.00012,25.12143]
[1777397718805,37.18,76219.58,0.0,0.27196,0.00012,25.12143]
[1777397719305,37.18,76219.58,0.0,0.27196,0.00012,25.12143]
[1777397719346,37.18,76219.58,0.0,0.27196,0.00012,25.12143]
[1777397719656,37.18,76210.69,0.0,0.27091,0.00012,25.07023]
[1777397719836,37.18,76210.69,0.0,0.27091,0.00012,25.07023]
[1777397720663,37.18,76193.13,0.0,0.26885,0.00012,24.96874]
[1777397720941,37.18,76193.13,0.0,0.26885,0.00012,24.96874]
[1777397721663,37.18,76193.13,0.0,0.26885,0.00012,24.96881]
[1777397724167,37.18,76193.2,0.0,0.26887,0.00012,24.96947]
[1777397724752,37.18,76193.3,0.0,0.26888,0.00012,24.97018]
[1777397725594,37.18,76193.3,0.0,0.26888,0.00012,24.97018]
[1777397725691,37.18,76193.3,0.0,0.26888,0.00012,24.97031]
[1777397727792,37.18,76205.54,0.0,0.27033,0.00012,25.04134]
[1777397729070,37.18,76206.67,0.0,0.27046,0.00012,25.04793]
[1777397729169,37.18,76206.67,0.0,0.27046,0.00012,25.04793]
[1777397729182,37.18,76206.67,0.0,0.27046,0.00012,25.04793]
[1777397729228,37.18,76206.67,0.0,0.27046,0.00012,25.04793]
[1777397729719,37.18,76208.31,0.0,0.27065,0.00012,25.05745]
[1777397733747,37.18,76221.45,0.0,0.27218,0.00012,25.12977]
[1777397738782,37.18,76221.16,0.0,0.27214,0.00012,25.12792]
[1777397741090,37.18,76220.37,0.0,0.27205,0.00012,25.12332]
[1777397743105,37.18,76218.94,0.0,0.27188,0.00012,25.11503]
[1777397743769,37.18,76219.29,0.0,0.27192,0.00012,25.11701]
[1777397744023,37.18,76219.29,0.0,0.27192,0.00012,25.11701]
[1777397744351,37.18,76219.29,0.0,0.27192,0.00012,25.11701]
[1777397744527,37.18,76223.69,0.0,0.27244,0.00012,25.14224]
[1777397747323,37.18,76230.09,0.0,0.27319,0.00012,25.17875]
[1777397747331,37.18,76229.7,0.0,0.27314,0.00012,25.17642]
[1777397750253,37.18,76229.42,0.0,0.2731,0.00012,25.17462]
[1777397750278,37.18,76229.42,0.0,0.2731,0.00012,25.17462]
[1777397751291,37.18,76228.27,0.0,0.27297,0.00012,25.16793]
[1777397751327,37.18,76228.27,0.0,0.27297,0.00012,25.16793]
[1777397751338,37.18,76223.78,0.0,0.27243,0.00012,25.14208]
[1777397756909,37.17,76221.99,0.0,0.27222,0.00012,25.13144]
[1777397762809,37.17,76223.03,0.0,0.27233,0.00012,25.13719]
[1777397763371,37.17,76220.82,0.0,0.27207,0.00012,25.12434]
[1777397763513,37.17,76220.82,0.0,0.27207,0.00012,25.12434]
[1777397763615,37.17,76227.81,0.0,0.27289,0.00012,25.16438]
[1777397764089,37.17,76227.81,0.0,0.27289,0.00012,25.16438]
[1777397764626,37.17,76235.3,0.0,0.27377,0.00012,25.20709]
[1777397765736,37.17,76235.3,0.0,0.27377,0.00012,25.20709]
[1777397765750,37.17,76235.3,0.0,0.27377,0.00012,25.20709]
[1777397765840,37.17,76235.3,0.0,0.27377,0.00012,25.20709]
[1777397765838,37.17,76234.1,0.0,0.27363,0.00012,25.20008]
[1777397767470,37.17,76234.11,0.0,0.27363,0.00012,25.19999]
[1777397767571,37.17,76234.11,0.0,0.27363,0.00012,25.19999]
[1777397767596,37.17,76234.11,0.0,0.27363,0.00012,25.19999]
[1777397767606,37.17,76232.92,0.0,0.27348,0.00012,25.19304]
[1777397768212,37.17,76232.92,0.0,0.27348,0.00012,25.19304]
[1777397768251,37.17,76232.92,0.0,0.27348,0.00012,25.19304]
[1777397770011,37.17,76233.36,0.0,0.27353,0.00012,25.19542]
[1777397770029,37.17,76233.36,0.0,0.27353,0.00012,25.19542]
[1777397771500,37.17,76233.53,0.0,0.27355,0.00012,25.19626]
[1777397772241,37.17,76235.18,0.0,0.27374,0.00012,25.20542]
[1777397772252,37.17,76235.18,0.0,0.27374,0.00012,25.20542]
[1777397772263,37.17,76235.18,0.0,0.27374,0.00012,25.20542]
[1777397772844,37.17,76235.18,0.0,0.27374,0.00012,25.20542]
[1777397772887,37.17,76235.07,0.0,0.27372,0.00012,25.20465]
[1777397773299,37.17,76235.07,0.0,0.27372,0.00012,25.20465]
[1777397773326,37.17,76235.07,0.0,0.27372,0.00012,25.20465]
[1777397773441,37.17,76235.07,0.0,0.27372,0.00012,25.20465]
[1777397773482,37.17,76235.07,0.0,0.27372,0.00012,25.20465]
[1777397773505,37.17,76235.07,0.0,0.27372,0.00012,25.20465]
[1777397773538,37.17,76235.07,0.0,0.27372,0.00012,25.20465]
[1777397773585,37.17,76233.52,0.0,0.27354,0.00012,25.19563]
[1777397774968,37.17,76227.31,0.0,0.2728,0.00012,25.15992]
[1777397775562,37.17,76227.31,0.0,0.2728,0.00012,25.15992]
[1777397775649,37.17,76221.79,0.0,0.27214,0.00012,25.12813]
[1777397777576,37.17,76221.34,0.0,0.27209,0.00012,25.12548]
[1777397777610,37.17,76221.34,0.0,0.27209,0.00012,25.12548]
[1777397778871,37.17,76221.38,0.0,0.27209,0.00012,25.12564]
[1777397779172,37.17,76216.77,0.0,0.27155,0.00012,25.09906]
[1777397781649,37.16,76207.54,0.0,0.27046,0.00012,25.0458]
[1777397782879,37.16,76204.67,0.0,0.27012,0.00012,25.02926]
[1777397782913,37.16,76204.67,0.0,0.27012,0.00012,25.02926]
[1777397783627,37.16,76204.67,0.0,0.27012,0.00012,25.02926]
[1777397783843,37.17,76205.09,0.0,0.27017,0.00012,25.03174]
[1777397786780,37.17,76203.24,0.0,0.26996,0.00012,25.0211]
[1777397786854,37.17,76204.8,0.0,0.27014,0.00012,25.03025]
[1777397787150,37.17,76204.8,0.0,0.27014,0.00012,25.03025]
[1777397790861,37.17,76194.36,0.0,0.26892,0.00012,24.97]
[1777397795865,37.17,76200.63,0.0,0.26965,0.00012,25.00377]
[1777397795938,37.17,76200.63,0.0,0.26965,0.00012,25.00377]
[1777397796384,37.17,76200.63,0.0,0.26965,0.00012,25.00377]
[1777397796441,37.17,76200.63,0.0,0.26965,0.00012,25.00377]
[1777397796497,37.17,76200.63,0.0,0.26965,0.00012,25.00377]
[1777397796751,37.17,76200.63,0.0,0.26965,0.00012,25.00377]
[1777397796833,37.17,76200.63,0.0,0.26965,0.00012,25.00377]
[1777397796823,37.17,76225.53,0.0,0.27259,0.00012,25.14737]
[1777397796895,37.17,76225.53,0.0,0.27259,0.00012,25.14737]
[1777397797342,37.17,76225.53,0.0,0.27259,0.00012,25.14737]
[1777397797862,37.17,76235.13,0.0,0.27372,0.00012,25.20236]
[1777397797960,37.17,76235.13,0.0,0.27372,0.00012,25.20236]
[1777397798095,37.17,76235.13,0.0,0.27372,0.00012,25.20236]
[1777397798119,37.17,76235.13,0.0,0.27372,0.00012,25.20236]
[1777397798849,37.17,76236.85,0.0,0.27393,0.00012,25.21211]
[1777397799384,37.17,76236.85,0.0,0.27393,0.00012,25.21211]
[1777397803863,37.17,76237.11,0.0,0.27395,0.00012,25.21329]
[1777397804544,37.17,76236.76,0.0,0.2739,0.00012,25.21108]
[1777397804563,37.17,76236.76,0.0,0.2739,0.00012,25.21108]
[1777397804596,37.17,76236.76,0.0,0.2739,0.00012,25.21108]
[1777397804622,37.17,76236.11,0.0,0.27383,0.00012,25.20727]
[1777397805708,37.17,76236.11,0.0,0.27383,0.00012,25.20727]
[1777397805738,37.17,76230.47,0.0,0.27316,0.00012,25.1749]
[1777397811452,37.17,76227.18,0.0,0.27276,0.00012,25.15579]
[1777397812405,37.17,76227.32,0.0,0.27278,0.00012,25.15655]
[1777397812472,37.17,76227.32,0.0,0.27278,0.00012,25.15655]
[1777397813570,37.17,76227.26,0.0,0.27277,0.00012,25.1562]
[1777397813582,37.17,76227.26,0.0,0.27277,0.00012,25.1562]
[1777397819351,37.16,76231.34,0.0,0.27325,0.00012,25.17931]
[1777397824387,37.16,76235.59,0.0,0.27374,0.00012,25.20334]
[1777397828019,37.16,76235.87,0.0,0.27377,0.00012,25.20458]
[1777397828256,37.16,76235.87,0.0,0.27377,0.00012,25.20458]
[1777397829915,37.16,76236.02,0.0,0.27379,0.00012,25.20544]
[1777397830195,37.16,76237.34,0.0,0.27394,0.00012,25.21281]
[1777397830203,37.16,76237.34,0.0,0.27394,0.00012,25.21281]
[1777397830424,37.16,76237.34,0.0,0.27394,0.00012,25.21281]
[1777397830440,37.16,76237.34,0.0,0.27394,0.00012,25.21281]
[1777397830488,37.16,76236.4,0.0,0.27382,0.00012,25.20732]
[1777397832179,37.16,76236.4,0.0,0.27382,0.00012,25.20722]
[1777397832444,37.16,76234.32,0.0,0.27357,0.00012,25.19523]
[1777397833961,37.16,76234.5,0.0,0.27359,0.00012,25.19617]
[1777397836329,37.16,76226.75,0.0,0.27267,0.00012,25.1516]
[1777397836359,37.16,76226.75,0.0,0.27267,0.00012,25.1516]
[1777397836797,37.16,76226.75,0.0,0.27267,0.00012,25.1516]
[1777397836860,37.16,76224.45,0.0,0.2724,0.00012,25.13836]
[1777397839494,37.16,76214.26,0.0,0.2712,0.00012,25.07968]
[1777397844528,37.16,76216.0,0.0,0.27141,0.00012,25.08988]
[1777397849562,37.16,76212.22,0.0,0.27097,0.00012,25.06834]
[1777397854598,37.16,76213.56,0.0,0.27111,0.00012,25.07303]
[1777397858586,37.16,76212.6,0.0,0.271,0.00012,25.06772]
[1777397858628,37.16,76212.6,0.0,0.271,0.00012,25.06772]
[1777397858688,37.16,76212.61,0.0,0.27101,0.00012,25.06787]
[1777397859032,37.16,76212.61,0.0,0.27101,0.00012,25.06787]
[1777397859060,37.16,76212.61,0.0,0.27101,0.00012,25.06787]
[1777397860519,37.16,76212.61,0.0,0.27101,0.00012,25.06795]
[1777397860640,37.16,76207.1,0.0,0.27036,0.00012,25.03625]
[1777397865311,37.17,76214.18,0.0,0.2712,0.00012,25.07752]
[1777397866098,37.17,76206.25,0.0,0.27027,0.00012,25.03186]
[1777397866540,37.17,76206.25,0.0,0.27027,0.00012,25.03186]
[1777397866572,37.17,76206.25,0.0,0.27027,0.00012,25.03186]
[1777397866588,37.17,76206.25,0.0,0.27027,0.00012,25.03186]
[1777397866949,37.17,76194.48,0.0,0.26889,0.00012,24.96385]
[1777397869707,37.17,76191.87,0.0,0.2686,0.00012,24.94926]
[1777397874943,37.17,76185.13,0.0,0.26782,0.00012,24.91077]
[1777397879961,37.18,76180.18,0.0,0.26727,0.00012,24.88341]
[1777397880095,37.18,76178.52,0.0,0.26708,0.00012,24.87399]
[1777397880781,37.18,76178.5,0.0,0.26709,0.00012,24.87405]
[1777397881601,37.18,76178.5,0.0,0.26709,0.00012,24.87405]
[1777397886823,37.18,76182.64,0.0,0.26759,0.00012,24.89916]
[1777397891857,37.18,76183.62,0.0,0.26772,0.00012,24.90555]
[1777397894147,37.18,76178.99,0.0,0.26719,0.00012,24.87891]
[1777397894912,37.18,76178.99,0.0,0.26719,0.00012,24.87891]
[1777397894923,37.18,76178.99,0.0,0.26719,0.00012,24.87891]
[1777397894950,37.19,76179.53,0.0,0.26725,0.00012,24.88222]
[1777397896935,37.19,76179.53,0.0,0.26726,0.00012,24.88238]
[1777397897966,37.19,76180.25,0.0,0.26735,0.00012,24.88689]
[1777397903942,37.19,76185.12,0.0,0.26794,0.00012,24.91616]
[1777397908978,37.19,76184.48,0.0,0.26788,0.00012,24.91311]
[1777397910629,37.19,76183.1,0.0,0.26772,0.00012,24.90523]
[1777397910668,37.19,76183.1,0.0,0.26772,0.00012,24.90523]
[1777397911103,37.19,76180.18,0.0,0.26738,0.00012,24.88839]
[1777397911999,37.19,76175.34,0.0,0.2668,0.00012,24.85699]
[1777397917034,37.2,76174.69,0.0,0.26674,0.00012,24.85421]
[1777397922070,37.2,76170.8,0.0,0.26631,0.00012,24.8326]
[1777397927268,37.21,76169.45,0.0,0.26617,0.00012,24.82568]
[1777397930113,37.21,76182.63,0.0,0.26773,0.00012,24.90306]
[1777397935262,37.21,76182.79,0.0,0.26776,0.00012,24.90491]
[1777397935977,37.21,76182.79,0.0,0.26776,0.00012,24.90491]
[1777397935992,37.21,76183.85,0.0,0.26789,0.00012,24.91121]
[1777397936813,37.21,76183.85,0.0,0.26789,0.00012,24.91121]
[1777397936875,37.21,76185.27,0.0,0.26806,0.00012,24.91959]
[1777397937397,37.21,76185.27,0.0,0.26806,0.00012,24.91959]
[1777397937675,37.21,76185.27,0.0,0.26806,0.00012,24.91959]
[1777397937687,37.21,76190.27,0.0,0.26865,0.00012,24.94871]
[1777397939418,37.21,76190.27,0.0,0.26865,0.00012,24.94871]
[1777397940882,37.21,76193.73,0.0,0.26906,0.00012,24.96884]
[1777397940912,37.21,76193.09,0.0,0.26898,0.00012,24.96526]
[1777397941952,37.21,76193.09,0.0,0.26898,0.00012,24.96526]
[1777397941958,37.21,76184.94,0.0,0.26803,0.00012,24.91809]
[1777397943920,37.21,76181.86,0.0,0.26767,0.00012,24.90031]
[1777397943943,37.21,76181.86,0.0,0.26767,0.00012,24.90031]
[1777397949378,37.22,76178.46,0.0,0.26729,0.00012,24.88128]
[1777397949864,37.22,76178.46,0.0,0.26729,0.00012,24.88128]
[1777397949894,37.22,76178.46,0.0,0.26729,0.00012,24.88128]
[1777397951552,37.22,76177.89,0.0,0.26723,0.00012,24.87827]
[1777397951561,37.22,76177.89,0.0,0.26723,0.00012,24.87827]
[1777397951639,37.22,76175.3,0.0,0.26693,0.00012,24.86352]
[1777397957323,37.22,76176.9,0.0,0.26714,0.00012,24.87366]
[1777397962992,37.22,76178.21,0.0,0.26731,0.00012,24.88196]
[1777397972429,37.23,76180.21,0.0,0.26756,0.00012,24.892]
[1777397977467,37.23,76181.2,0.0,0.26769,0.00012,24.89856]
[1777397982504,37.24,76181.35,0.0,0.26773,0.00012,24.90023]
[1777397987539,37.24,76176.98,0.0,0.26723,0.00012,24.87569]
[1777397992575,37.24,76180.6,0.0,0.26768,0.00012,24.89764]
[1777397997612,37.25,76181.49,0.0,0.2678,0.00012,24.90382]
[1777398002680,37.25,76184.82,0.0,0.26821,0.00012,24.92392]
[1777398007752,37.25,76185.39,0.0,0.26829,0.00012,24.9278]
[1777398010224,37.25,76190.57,0.0,0.2689,0.00012,24.95821]
[1777398010702,37.25,76190.57,0.0,0.2689,0.00012,24.95832]
[1777398015735,37.26,76188.94,0.0,0.26872,0.00012,24.94929]
[1777398020770,37.26,76184.41,0.0,0.2682,0.00012,24.92345]
[1777398025896,37.26,76184.23,0.0,0.26818,0.00012,24.92267]
[1777398029791,37.26,76173.91,0.0,0.26698,0.00012,24.86301]
[1777398036883,37.26,76169.22,0.0,0.26644,0.00012,24.8333]
[1777398041918,37.27,76166.14,0.0,0.2661,0.00012,24.8162]
[1777398046940,37.27,76165.79,0.0,0.26607,0.00012,24.81489]
[1777398046971,37.27,76165.79,0.0,0.26607,0.00012,24.81489]
[1777398048650,37.27,76165.15,0.0,0.266,0.00012,24.81153]
[1777398048845,37.27,76165.15,0.0,0.266,0.00012,24.81153]
[1777398048952,37.27,76165.15,0.0,0.266,0.00012,24.81153]
[1777398049053,37.27,76158.52,0.0,0.26524,0.00012,24.77304]
[1777398049156,37.27,76158.52,0.0,0.26524,0.00012,24.77304]
[1777398049793,37.27,76158.52,0.0,0.26524,0.00012,24.77304]
[1777398050241,37.27,76158.52,0.0,0.26524,0.00012,24.77325]
[1777398052306,37.27,76155.31,0.0,0.26487,0.00012,24.7546]
[1777398052811,37.27,76155.31,0.0,0.26487,0.00012,24.7546]
[1777398054780,37.27,76160.81,0.0,0.2655,0.00012,24.78649]
[1777398056634,37.27,76168.78,0.0,0.26643,0.00012,24.83301]
[1777398057023,37.27,76170.89,0.0,0.26668,0.00012,24.84546]
[1777398062058,37.27,76174.72,0.0,0.26714,0.00012,24.86837]
[1777398064015,37.27,76173.38,0.0,0.26699,0.00012,24.8607]
[1777398064854,37.28,76172.57,0.0,0.2669,0.00012,24.85611]
[1777398064864,37.28,76172.57,0.0,0.2669,0.00012,24.85611]
[1777398067383,37.28,76172.38,0.0,0.26688,0.00012,24.85534]
[1777398067390,37.28,76172.38,0.0,0.26688,0.00012,24.85534]
[1777398067753,37.28,76172.38,0.0,0.26688,0.00012,24.85534]
[1777398068100,37.28,76171.67,0.0,0.2668,0.00012,24.85132]
[1777398071611,37.28,76175.14,0.0,0.26721,0.00012,24.87175]
[1777398072128,37.28,76174.76,0.0,0.26717,0.00012,24.86962]
[1777398074572,37.28,76176.86,0.0,0.26742,0.00012,24.88196]
[1777398081118,37.28,76174.77,0.0,0.26718,0.00012,24.87006]
[1777398084476,37.28,76184.52,0.0,0.26832,0.00012,24.92691]
[1777398090254,37.28,76188.59,0.0,0.26881,0.00012,24.95079]
[1777398095289,37.28,76190.38,0.0,0.269,0.00012,24.95797]
[1777398099478,37.28,76182.68,0.0,0.26811,0.00012,24.91369]
[1777398102581,37.28,76172.04,0.0,0.26687,0.00012,24.85216]
[1777398103950,37.28,76169.23,0.0,0.26654,0.00012,24.83596]
[1777398106326,37.29,76169.85,0.0,0.26663,0.00012,24.84004]
[1777398106645,37.29,76169.85,0.0,0.26663,0.00012,24.84004]
[1777398107334,37.29,76173.22,0.0,0.26703,0.00012,24.85994]
[1777398109362,37.29,76177.45,0.0,0.26752,0.00012,24.88462]
[1777398109369,37.29,76177.45,0.0,0.26752,0.00012,24.88462]
[1777398110112,37.29,76187.95,0.0,0.26875,0.00012,24.94559]
[1777398115429,37.29,76192.3,0.0,0.26926,0.00012,24.97084]
[1777398120464,37.29,76192.15,0.0,0.26925,0.00012,24.97006]
[1777398126205,37.29,76191.97,0.0,0.26923,0.00012,24.96909]
[1777398127173,37.29,76193.69,0.0,0.26943,0.00012,24.97907]
[1777398131055,37.29,76197.35,0.0,0.26986,0.00012,25.00016]
[1777398131165,37.29,76194.9,0.0,0.26957,0.00012,24.986]
[1777398136925,37.29,76190.01,0.0,0.269,0.00012,24.95775]
[1777398136944,37.29,76190.01,0.0,0.269,0.00012,24.95775]
[1777398137696,37.29,76188.76,0.0,0.26885,0.00012,24.95056]
[1777398138114,37.29,76188.15,0.0,0.26878,0.00012,24.94707]
[1777398138802,37.29,76188.15,0.0,0.26878,0.00012,24.94707]
[1777398141186,37.29,76188.23,0.0,0.26879,0.00012,24.94756]
[1777398141918,37.29,76182.99,0.0,0.26818,0.00012,24.91728]
[1777398142919,37.29,76180.69,0.0,0.26792,0.00012,24.9041]
[1777398148664,37.29,76174.49,0.0,0.2672,0.00012,24.8687]
[1777398153699,37.29,76170.41,0.0,0.26672,0.00012,24.8422]
[1777398159254,37.3,76168.9,0.0,0.26655,0.00012,24.83394]
[1777398159433,37.3,76166.17,0.0,0.26624,0.00012,24.81834]
[1777398159472,37.3,76166.17,0.0,0.26624,0.00012,24.81834]
[1777398159958,37.3,76166.17,0.0,0.26624,0.00012,24.81834]
[1777398160046,37.3,76163.56,0.0,0.26594,0.00012,24.80329]
[1777398165783,37.3,76165.61,0.0,0.2662,0.00012,24.81622]
[1777398170868,37.31,76168.74,0.0,0.26658,0.00012,24.83529]
[1777398175190,37.31,76159.16,0.0,0.26548,0.00012,24.77985]
[1777398180945,37.31,76159.08,0.0,0.26547,0.00012,24.77929]
[1777398180982,37.31,76159.08,0.0,0.26547,0.00012,24.77929]
[1777398181023,37.31,76159.08,0.0,0.26546,0.00012,24.77914]
[1777398186937,37.3,76158.54,0.0,0.26538,0.00012,24.77509]
[1777398191971,37.3,76158.52,0.0,0.26537,0.00012,24.77459]
[1777398194044,37.3,76158.32,0.0,0.26535,0.00012,24.77363]
[1777398194389,37.3,76159.59,0.0,0.2655,0.00012,24.78124]
[1777398195497,37.3,76159.59,0.0,0.26551,0.00012,24.78145]
[1777398196405,37.3,76166.52,0.0,0.26632,0.00012,24.82201]
[1777398197904,37.3,76165.39,0.0,0.26619,0.00012,24.81558]
[1777398198013,37.3,76164.4,0.0,0.26608,0.00012,24.80997]
[1777398202473,37.31,76164.87,0.0,0.26615,0.00012,24.81332]
[1777398203048,37.31,76164.9,0.0,0.26615,0.00012,24.81365]
[1777398205917,37.31,76163.29,0.0,0.26597,0.00012,24.80457]
[1777398206069,37.31,76163.78,0.0,0.26603,0.00012,24.80759]
[1777398206947,37.31,76163.78,0.0,0.26603,0.00012,24.80759]
[1777398207076,37.31,76164.7,0.0,0.26614,0.00012,24.8131]
[1777398208263,37.31,76164.7,0.0,0.26614,0.00012,24.8131]
[1777398208549,37.31,76163.79,0.0,0.26604,0.00012,24.80795]
[1777398212111,37.31,76156.15,0.0,0.26514,0.00012,24.76067]
[1777398217145,37.32,76157.53,0.0,0.26533,0.00012,24.76976]
[1777398222181,37.32,76158.39,0.0,0.26544,0.00012,24.77544]
[1777398227216,37.32,76158.26,0.0,0.26544,0.00012,24.77565]
[1777398232251,37.32,76155.35,0.0,0.26511,0.00012,24.75862]
[1777398238081,37.32,76156.63,0.0,0.26524,0.00012,24.76562]
[1777398243328,37.32,76156.64,0.0,0.26527,0.00012,24.76681]
[1777398250244,37.33,76161.98,0.0,0.26591,0.00012,24.79875]
[1777398250690,37.33,76161.97,0.0,0.26591,0.00012,24.79899]
[1777398256205,37.33,76162.46,0.0,0.26598,0.00012,24.80243]
[1777398256630,37.33,76162.47,0.0,0.26599,0.00012,24.80277]
[1777398256674,37.33,76162.47,0.0,0.26599,0.00012,24.80277]
[1777398258706,37.33,76165.57,0.0,0.26636,0.00012,24.82109]
[1777398264482,37.34,76165.28,0.0,0.26634,0.00012,24.8201]
[1777398269966,37.34,76164.55,0.0,0.26626,0.00012,24.81633]
[1777398272903,37.34,76163.51,0.0,0.26613,0.00012,24.80723]
[1777398273323,37.34,76163.51,0.0,0.26613,0.00012,24.80723]
[1777398273738,37.34,76162.45,0.0,0.26601,0.00012,24.80131]
[1777398279592,37.34,76162.08,0.0,0.26598,0.00012,24.79992]
[1777398284682,37.34,76162.9,0.0,0.26609,0.00012,24.8052]
[1777398291335,37.35,76161.45,0.0,0.26594,0.00012,24.7975]
[1777398296391,37.35,76162.16,0.0,0.26603,0.00012,24.80238]
[1777398301376,37.35,76161.26,0.0,0.26594,0.00012,24.79763]
[1777398301977,37.35,76161.15,0.0,0.26593,0.00012,24.79724]
[1777398302892,37.35,76160.93,0.0,0.26591,0.00012,24.79608]
[1777398308266,37.35,76162.97,0.0,0.26616,0.00012,24.8085]
[1777398314844,37.36,76171.34,0.0,0.26714,0.00012,24.85755]
[1777398315844,37.36,76171.34,0.0,0.26714,0.00012,24.85755]
[1777398315932,37.36,76171.08,0.0,0.26711,0.00012,24.85608]
[1777398316528,37.36,76171.08,0.0,0.26711,0.00012,24.85608]
[1777398317822,37.36,76171.08,0.0,0.26711,0.00012,24.85612]
[1777398317833,37.36,76171.08,0.0,0.26711,0.00012,24.85612]
[1777398318351,37.36,76171.97,0.0,0.26722,0.00012,24.86135]
[1777398319841,37.36,76174.87,0.0,0.26756,0.00012,24.87818]
[1777398319977,37.36,76174.87,0.0,0.26756,0.00012,24.87818]
[1777398324296,37.36,76179.37,0.0,0.26808,0.00012,24.90424]
[1777398324429,37.36,76177.2,0.0,0.26783,0.00012,24.89168]
[1777398324470,37.36,76177.2,0.0,0.26783,0.00012,24.89168]
[1777398325402,37.36,76157.59,0.0,0.26555,0.00012,24.77786]
[1777398325888,37.36,76157.59,0.0,0.26555,0.00012,24.77786]
[1777398325956,37.36,76157.28,0.0,0.26551,0.00012,24.77619]
[1777398326696,37.36,76157.28,0.0,0.26551,0.00012,24.77619]
[1777398327054,37.36,76157.28,0.0,0.26551,0.00012,24.77619]
[1777398327174,37.36,76157.28,0.0,0.26551,0.00012,24.77619]
[1777398327633,37.36,76156.32,0.0,0.2654,0.00012,24.77073]
[1777398327936,37.36,76156.32,0.0,0.2654,0.00012,24.77073]
[1777398328522,37.36,76156.32,0.0,0.2654,0.00012,24.77073]
[1777398328913,37.36,76156.32,0.0,0.2654,0.00012,24.77073]
[1777398328931,37.36,76156.32,0.0,0.2654,0.00012,24.77073]
[1777398331785,37.36,76150.75,0.0,0.26475,0.00012,24.73783]
[1777398331799,37.36,76150.75,0.0,0.26475,0.00012,24.73783]
[1777398332010,37.36,76150.75,0.0,0.26475,0.00012,24.73783]
[1777398332128,37.36,76150.75,0.0,0.26475,0.00012,24.73783]
[1777398332194,37.36,76153.09,0.0,0.265,0.00012,24.74792]
[1777398333335,37.36,76153.09,0.0,0.265,0.00012,24.74792]
[1777398333349,37.36,76153.09,0.0,0.265,0.00012,24.74792]
[1777398333390,37.36,76154.84,0.0,0.2652,0.00012,24.75794]
[1777398333517,37.36,76154.84,0.0,0.2652,0.00012,24.75794]
[1777398334423,37.35,76161.8,0.0,0.266,0.00012,24.79827]
[1777398335758,37.35,76163.48,0.0,0.2662,0.00012,24.8082]
[1777398340854,37.36,76163.92,0.0,0.26626,0.00012,24.81128]
[1777398346635,37.36,76163.15,0.0,0.26618,0.00012,24.80729]
[1777398349478,37.36,76161.48,0.0,0.26599,0.00012,24.79787]
[1777398355126,37.36,76161.98,0.0,0.26606,0.00012,24.80133]
[1777398360161,37.36,76161.65,0.0,0.26603,0.00012,24.79989]
[1777398365195,37.37,76162.78,0.0,0.26618,0.00012,24.8069]
[1777398366876,37.37,76162.77,0.0,0.26618,0.00012,24.80692]
[1777398368485,37.37,76174.39,0.0,0.26753,0.00012,24.87449]
[1777398369923,37.37,76174.82,0.0,0.26758,0.00012,24.87701]
[1777398370397,37.37,76174.82,0.0,0.26758,0.00012,24.87701]
[1777398370242,37.37,76174.82,0.0,0.26758,0.00012,24.87702]
[1777398371262,37.37,76174.03,0.0,0.26749,0.00012,24.87246]
[1777398372423,37.37,76174.03,0.0,0.26749,0.00012,24.87246]
[1777398373275,37.37,76173.69,0.0,0.26745,0.00012,24.87051]
[1777398374643,37.37,76173.3,0.0,0.26741,0.00012,24.86826]
[1777398375234,37.37,76173.3,0.0,0.26741,0.00012,24.86826]
[1777398375824,37.37,76172.95,0.0,0.26737,0.00012,24.86624]
[1777398376346,37.37,76172.95,0.0,0.26737,0.00012,24.86624]
[1777398379739,37.37,76172.21,0.0,0.26728,0.00012,24.86198]
[1777398379823,37.37,76172.21,0.0,0.26728,0.00012,24.86199]
[1777398385359,37.37,76169.82,0.0,0.267,0.00012,24.8482]
[1777398390396,37.37,76168.1,0.0,0.26681,0.00012,24.83832]
[1777398395432,37.37,76162.37,0.0,0.26612,0.00012,24.80188]
[1777398396729,37.37,76162.37,0.0,0.26612,0.00012,24.80194]
[1777398397012,37.37,76162.37,0.0,0.26612,0.00012,24.80194]
[1777398397033,37.37,76162.37,0.0,0.26612,0.00012,24.80194]
[1777398397443,37.37,76162.74,0.0,0.26617,0.00012,24.80416]
[1777398398450,37.37,76148.92,0.0,0.26457,0.00012,24.72373]
[1777398403486,37.37,76149.13,0.0,0.2646,0.00012,24.72567]
[1777398404679,37.37,76150.07,0.0,0.26472,0.00012,24.73131]
[1777398404693,37.37,76150.07,0.0,0.26472,0.00012,24.73131]
[1777398404788,37.37,76150.07,0.0,0.26472,0.00012,24.73131]
[1777398405500,37.37,76150.97,0.0,0.26482,0.00012,24.7367]
[1777398410534,37.37,76149.98,0.0,0.26473,0.00012,24.73168]
[1777398415569,37.38,76150.12,0.0,0.26476,0.00012,24.7333]
[1777398420220,37.38,76151.05,0.0,0.26488,0.00012,24.73938]
[1777398420250,37.38,76151.05,0.0,0.26488,0.00012,24.73938]
[1777398420969,37.38,76149.84,0.0,0.26474,0.00012,24.73248]
[1777398420985,37.38,76149.84,0.0,0.26474,0.00012,24.73248]
[1777398421074,37.38,76146.78,0.0,0.26438,0.00012,24.71444]
[1777398427484,37.38,76144.51,0.0,0.26411,0.00012,24.70058]
[1777398429859,37.38,76144.47,0.0,0.26409,0.00012,24.69979]
[1777398430462,37.38,76144.47,0.0,0.26409,0.00012,24.69979]
[1777398430827,37.38,76143.04,0.0,0.26393,0.00012,24.69143]
[1777398431069,37.38,76143.04,0.0,0.26393,0.00012,24.69143]
[1777398431741,37.37,76143.28,0.0,0.26395,0.00012,24.69258]
[1777398433085,37.37,76144.04,0.0,0.26404,0.00012,24.69703]
[1777398439361,37.37,76143.61,0.0,0.26397,0.00012,24.6936]
[1777398444782,37.37,76144.47,0.0,0.26406,0.00012,24.6982]
[1777398450819,37.37,76143.98,0.0,0.26399,0.00012,24.69461]
[1777398452685,37.37,76145.22,0.0,0.26411,0.00012,24.69836]
[1777398454574,37.37,76154.97,0.0,0.26523,0.00012,24.75489]
[1777398457377,37.37,76155.56,0.0,0.26531,0.00012,24.7587]
[1777398457429,37.37,76155.45,0.0,0.2653,0.00012,24.75825]
[1777398462903,37.37,76162.11,0.0,0.26609,0.00012,24.7979]
[1777398466801,37.37,76159.71,0.0,0.26582,0.00012,24.78439]
[1777398467566,37.37,76161.22,0.0,0.266,0.00012,24.79345]
[1777398470824,37.37,76162.09,0.0,0.26611,0.00012,24.79877]
[1777398474914,37.38,76165.98,0.0,0.26657,0.00012,24.82189]
[1777398480050,37.38,76162.86,0.0,0.26622,0.00012,24.80412]
[1777398485986,37.38,76163.27,0.0,0.26628,0.00012,24.80709]
[1777398487302,37.38,76163.21,0.0,0.26627,0.00012,24.80684]
[1777398487541,37.38,76162.73,0.0,0.26622,0.00012,24.80425]
[1777398492563,37.38,76156.67,0.0,0.26553,0.00012,24.76953]
[1777398497585,37.39,76156.65,0.0,0.26554,0.00012,24.7701]
[1777398497842,37.39,76158.47,0.0,0.26575,0.00012,24.78083]
[1777398498152,37.39,76158.47,0.0,0.26576,0.00012,24.78096]
[1777398503186,37.39,76156.46,0.0,0.26554,0.00012,24.76991]
[1777398508219,37.39,76155.98,0.0,0.2655,0.00012,24.76779]
[1777398514262,37.39,76156.21,0.0,0.26552,0.00012,24.76653]
[1777398519297,37.4,76155.69,0.0,0.26547,0.00012,24.76415]
[1777398524332,37.4,76158.11,0.0,0.26577,0.00012,24.77883]
[1777398529367,37.4,76158.23,0.0,0.26579,0.00012,24.78008]
[1777398534402,37.4,76157.71,0.0,0.26574,0.00012,24.77759]
[1777398539437,37.4,76157.17,0.0,0.26569,0.00012,24.775]
[1777398542628,37.41,76157.24,0.0,0.2657,0.00012,24.77563]
[1777398543555,37.41,76174.24,0.0,0.26769,0.00012,24.8744]
[1777398543732,37.41,76174.24,0.0,0.26769,0.00012,24.8744]
[1777398544479,37.41,76174.24,0.0,0.26769,0.00012,24.8744]
[1777398544507,37.41,76174.24,0.0,0.26769,0.00012,24.8744]
[1777398544624,37.41,76174.24,0.0,0.26769,0.00012,24.8744]
[1777398544543,37.41,76175.56,0.0,0.26784,0.00012,24.88211]
[1777398545574,37.41,76175.93,0.0,0.26788,0.00012,24.88425]
[1777398546508,37.41,76175.93,0.0,0.26788,0.00012,24.88425]
[1777398546605,37.41,76176.65,0.0,0.26797,0.00012,24.88842]
[1777398550506,37.41,76178.14,0.0,0.26814,0.00012,24.89702]
[1777398550550,37.41,76178.14,0.0,0.26814,0.00012,24.89702]
[1777398550543,37.41,76179.31,0.0,0.26828,0.00012,24.90377]
[1777398551271,37.41,76179.31,0.0,0.26828,0.00012,24.90377]
[1777398551521,37.41,76179.31,0.0,0.26828,0.00012,24.90377]
[1777398555686,37.41,76180.39,0.0,0.2684,0.00012,24.90997]
[1777398557533,37.41,76179.5,0.0,0.2683,0.00012,24.90483]
[1777398562358,37.41,76170.69,0.0,0.26727,0.00012,24.85392]
[1777398562403,37.41,76170.69,0.0,0.26727,0.00012,24.85392]
[1777398562622,37.41,76170.69,0.0,0.26727,0.00012,24.85392]
[1777398562653,37.41,76169.24,0.0,0.26711,0.00012,24.84557]
[1777398563169,37.41,76169.24,0.0,0.26711,0.00012,24.84557]
[1777398563606,37.41,76169.24,0.0,0.26711,0.00012,24.84561]
[1777398564029,37.41,76169.24,0.0,0.26711,0.00012,24.84561]
[1777398564080,37.41,76169.24,0.0,0.26711,0.00012,24.84561]
[1777398564652,37.41,76169.24,0.0,0.26711,0.00012,24.84561]
[1777398567105,37.41,76159.67,0.0,0.26598,0.00012,24.78966]
[1777398569780,37.4,76159.81,0.0,0.26599,0.00012,24.79012]
[1777398571596,37.4,76158.48,0.0,0.26584,0.00012,24.78251]
[1777398572578,37.4,76158.05,0.0,0.26577,0.00012,24.77639]
[1777398573498,37.4,76157.97,0.0,0.26576,0.00012,24.77605]
[1777398573509,37.4,76157.97,0.0,0.26576,0.00012,24.77605]
[1777398574804,37.4,76154.0,0.0,0.2653,0.00012,24.75287]
[1777398574894,37.4,76153.07,0.0,0.26519,0.00012,24.74745]
[1777398576665,37.4,76153.07,0.0,0.26519,0.00012,24.74745]
[1777398580574,37.4,76155.08,0.0,0.2654,0.00012,24.75833]
[1777398582098,37.4,76154.76,0.0,0.26536,0.00012,24.75605]
[1777398587773,37.39,76156.72,0.0,0.26555,0.00012,24.76593]
[1777398593335,37.39,76151.11,0.0,0.26489,0.00012,24.73246]
[1777398594661,37.39,76150.28,0.0,0.26478,0.00012,24.72726]
[1777398594673,37.39,76150.28,0.0,0.26478,0.00012,24.72726]
[1777398594680,37.39,76150.28,0.0,0.26478,0.00012,24.72726]
[1777398596554,37.39,76149.2,0.0,0.26465,0.00012,24.72079]
[1777398597266,37.39,76147.15,0.0,0.26441,0.00012,24.70849]
[1777398598041,37.39,76147.19,0.0,0.26441,0.00012,24.70857]
[1777398599780,37.39,76148.31,0.0,0.26454,0.00012,24.71511]
[1777398600958,37.39,76148.13,0.0,0.26451,0.00012,24.71361]
[1777398604572,37.38,76149.97,0.0,0.26472,0.00012,24.72405]
[1777398605158,37.38,76149.97,0.0,0.26471,0.00012,24.72375]
[1777398609088,37.38,76152.73,0.0,0.26502,0.00012,24.73923]
[1777398609192,37.38,76152.73,0.0,0.26502,0.00012,24.73923]
[1777398609197,37.38,76152.73,0.0,0.26502,0.00012,24.73923]
[1777398609227,37.38,76152.73,0.0,0.26502,0.00012,24.73923]
[1777398609242,37.38,76152.65,0.0,0.265,0.00012,24.7386]
[1777398614962,37.38,76156.06,0.0,0.26538,0.00012,24.75754]
[1777398618257,37.38,76155.2,0.0,0.26527,0.00012,24.75218]
[1777398618294,37.38,76155.2,0.0,0.26527,0.00012,24.75218]
[1777398618313,37.38,76155.2,0.0,0.26527,0.00012,24.75218]
[1777398619324,37.37,76154.74,0.0,0.26521,0.00012,24.74915]
[1777398619340,37.37,76154.74,0.0,0.26521,0.00012,24.74915]
[1777398619342,37.37,76151.7,0.0,0.26486,0.00012,24.73126]
[1777398625712,37.37,76150.05,0.0,0.26465,0.00012,24.72104]
[1777398625951,37.37,76149.77,0.0,0.26461,0.00012,24.71911]
[1777398627451,37.37,76149.77,0.0,0.26461,0.00012,24.71897]
[1777398633270,37.37,76149.08,0.0,0.2645,0.00012,24.71088]
[1777398636687,37.37,76152.04,0.0,0.26483,0.00012,24.72775]
[1777398639564,37.37,76156.36,0.0,0.26533,0.00012,24.7527]
[1777398639576,37.37,76156.36,0.0,0.26533,0.00012,24.7527]
[1777398641586,37.37,76156.3,0.0,0.26533,0.00012,24.75271]
[1777398641590,37.37,76156.3,0.0,0.26533,0.00012,24.75271]
[1777398641622,37.37,76156.3,0.0,0.26533,0.00012,24.75271]
[1777398641723,37.37,76156.21,0.0,0.26532,0.00012,24.75236]
[1777398645543,37.37,76156.24,0.0,0.26533,0.00012,24.75289]
[1777398645680,37.37,76155.8,0.0,0.26529,0.00012,24.75068]
[1777398651217,37.37,76158.73,0.0,0.26563,0.00012,24.76781]
[1777398654225,37.37,76159.12,0.0,0.26568,0.00012,24.77037]
[1777398654325,37.37,76159.12,0.0,0.26568,0.00012,24.77037]
[1777398659410,37.37,76164.57,0.0,0.26633,0.00012,24.80268]
[1777398662523,37.38,76164.86,0.0,0.26637,0.00012,24.80478]
[1777398665317,37.38,76174.18,0.0,0.26746,0.00012,24.85919]
[1777398670350,37.38,76164.21,0.0,0.26631,0.00012,24.80172]
[1777398671277,37.38,76164.21,0.0,0.26631,0.00012,24.80172]
[1777398674231,37.38,76159.58,0.0,0.26578,0.00012,24.77513]
[1777398674378,37.38,76159.15,0.0,0.26573,0.00012,24.77275]
[1777398676537,37.38,76158.59,0.0,0.26567,0.00012,24.76961]
[1777398676554,37.38,76158.59,0.0,0.26567,0.00012,24.76961]
[1777398677657,37.38,76151.8,0.0,0.26488,0.00012,24.7302]
[1777398677679,37.38,76151.8,0.0,0.26488,0.00012,24.7302]
[1777398679023,37.38,76149.46,0.0,0.2646,0.00012,24.71614]
[1777398679051,37.38,76149.46,0.0,0.2646,0.00012,24.71614]
[1777398680036,37.38,76150.39,0.0,0.26471,0.00012,24.72139]
[1777398680421,37.38,76148.8,0.0,0.26452,0.00012,24.71193]
[1777398682076,37.38,76148.7,0.0,0.2645,0.00012,24.71117]
[1777398684076,37.38,76146.95,0.0,0.26429,0.00012,24.70062]
[1777398684570,37.37,76137.32,0.0,0.26318,0.00012,24.64416]
[1777398689790,37.37,76137.96,0.0,0.26324,0.00012,24.64753]
[1777398695525,37.37,76141.13,0.0,0.26357,0.00012,24.66204]
[1777398700561,37.37,76141.61,0.0,0.26362,0.00012,24.66436]
[1777398705595,37.37,76141.92,0.0,0.26365,0.00012,24.6657]
[1777398710297,37.37,76141.72,0.0,0.26361,0.00012,24.66415]
[1777398715666,37.36,76145.43,0.0,0.26403,0.00012,24.6852]
[1777398720701,37.36,76144.64,0.0,0.26393,0.00012,24.68003]
[1777398725349,37.36,76142.67,0.0,0.26369,0.00012,24.66807]
[1777398729676,37.36,76139.21,0.0,0.26328,0.00012,24.64751]
[1777398729770,37.36,76136.67,0.0,0.26299,0.00012,24.63255]
[1777398734799,37.36,76134.82,0.0,0.26277,0.00012,24.62144]
[1777398736908,37.36,76134.1,0.0,0.26268,0.00012,24.61713]
[1777398738036,37.36,76138.52,0.0,0.26319,0.00012,24.643]
[1777398743874,37.36,76139.72,0.0,0.26332,0.00012,24.6496]
[1777398749100,37.36,76139.38,0.0,0.26328,0.00012,24.64733]
[1777398754528,37.35,76141.17,0.0,0.26346,0.00012,24.65416]
[1777398759984,37.35,76141.56,0.0,0.26349,0.00012,24.65589]
[1777398765021,37.35,76138.07,0.0,0.26308,0.00012,24.63516]
[1777398770054,37.35,76137.78,0.0,0.26305,0.00012,24.63328]
[1777398775091,37.35,76142.2,0.0,0.26355,0.00012,24.65889]
[1777398780663,37.35,76142.36,0.0,0.26356,0.00012,24.65957]
[1777398780702,37.35,76142.36,0.0,0.26356,0.00012,24.65957]
[1777398780729,37.35,76142.36,0.0,0.26356,0.00012,24.65957]
[1777398781207,37.35,76139.75,0.0,0.26326,0.00012,24.64416]
[1777398781219,37.35,76139.75,0.0,0.26326,0.00012,24.64416]
[1777398781599,37.35,76134.5,0.0,0.26265,0.00012,24.61333]
[1777398786753,37.35,76131.11,0.0,0.26226,0.00012,24.5934]
[1777398791858,37.35,76130.1,0.0,0.26214,0.00012,24.58755]
[1777398797743,37.35,76132.5,0.0,0.26242,0.00012,24.60165]
[1777398801424,37.35,76130.66,0.0,0.26221,0.00012,24.59086]
[1777398801525,37.35,76131.46,0.0,0.2623,0.00012,24.59559]
[1777398802712,37.35,76131.46,0.0,0.2623,0.00012,24.59559]
[1777398802732,37.35,76131.46,0.0,0.2623,0.00012,24.59559]
[1777398802816,37.35,76131.46,0.0,0.2623,0.00012,24.59559]
[1777398804180,37.35,76131.64,0.0,0.26232,0.00012,24.59666]
[1777398805189,37.35,76124.62,0.0,0.26151,0.00012,24.5554]
[1777398805479,37.35,76124.62,0.0,0.26151,0.00012,24.5554]
[1777398805499,37.35,76124.62,0.0,0.26151,0.00012,24.5554]
[1777398805502,37.35,76119.7,0.0,0.26095,0.00012,24.52656]
[1777398806719,37.35,76119.7,0.0,0.26095,0.00012,24.52656]
[1777398809529,37.35,76116.92,0.0,0.26063,0.00012,24.51042]
[1777398815374,37.35,76115.19,0.0,0.26042,0.00012,24.49742]
[1777398820277,37.35,76114.0,0.0,0.2603,0.00012,24.49083]
[1777398825447,37.35,76110.33,0.0,0.25985,0.00012,24.46787]
[1777398830479,37.34,76112.05,0.0,0.26001,0.00012,24.47647]
[1777398831820,37.34,76112.05,0.0,0.26001,0.00012,24.47647]
[1777398832724,37.34,76112.16,0.0,0.26002,0.00012,24.4768]
[1777398833726,37.34,76116.43,0.0,0.2605,0.00012,24.5017]
[1777398834577,37.34,76116.45,0.0,0.2605,0.00012,24.5015]
[1777398840705,37.33,76117.05,0.0,0.26053,0.00012,24.50333]
[1777398843891,37.33,76124.87,0.0,0.26141,0.00012,24.54807]
[1777398843897,37.33,76126.16,0.0,0.26155,0.00012,24.55533]
[1777398846840,37.33,76125.34,0.0,0.26144,0.00012,24.54972]
[1777398848025,37.32,76125.01,0.0,0.26139,0.00012,24.54739]
[1777398849852,37.32,76125.01,0.0,0.26138,0.00012,24.54661]
[1777398849887,37.32,76125.01,0.0,0.26138,0.00012,24.54661]
[1777398849966,37.32,76125.01,0.0,0.26138,0.00012,24.54661]
[1777398849988,37.32,76117.3,0.0,0.26048,0.00012,24.50074]
[1777398850621,37.32,76117.3,0.0,0.26047,0.00012,24.50039]
[1777398851996,37.32,76115.37,0.0,0.26024,0.00012,24.48863]
[1777398857670,37.31,76106.5,0.0,0.25918,0.00012,24.43424]
[1777398859140,37.31,76105.75,0.0,0.25909,0.00012,24.42951]
[1777398860856,37.31,76108.89,0.0,0.25945,0.00012,24.44783]
[1777398866502,37.3,76107.33,0.0,0.25923,0.00012,24.43672]
[1777398870531,37.3,76106.28,0.0,0.25908,0.00012,24.42926]
[1777398876802,37.29,76107.64,0.0,0.25917,0.00012,24.4317]
[1777398882501,37.28,76106.54,0.0,0.259,0.00012,24.42323]
[1777398886976,37.28,76100.69,0.0,0.25831,0.00011,24.38752]
[1777398887727,37.28,76097.84,0.0,0.25798,0.00011,24.37029]
[1777398892623,37.28,76094.71,0.0,0.25759,0.00011,24.35034]
[1777398892641,37.28,76094.71,0.0,0.25759,0.00011,24.35034]
[1777398894453,37.27,76091.58,0.0,0.25722,0.00011,24.3312]
[1777398894930,37.27,76091.75,0.0,0.25724,0.00011,24.33199]
[1777398900015,37.27,76090.94,0.0,0.25713,0.00011,24.32631]
[1777398906909,37.26,76097.08,0.0,0.2578,0.00011,24.36139]
[1777398915069,37.26,76102.06,0.0,0.25833,0.00012,24.38892]
[1777398919616,37.26,76098.53,0.0,0.25791,0.00011,24.36717]
[1777398920033,37.25,76098.07,0.0,0.25785,0.00011,24.36395]
[1777398920745,37.25,76098.07,0.0,0.25785,0.00011,24.36395]
[1777398920764,37.25,76098.07,0.0,0.25785,0.00011,24.36395]
[1777398925769,37.25,76098.04,0.0,0.25782,0.00011,24.36273]
[1777398927040,37.25,76098.88,0.0,0.25791,0.00011,24.3675]
[1777398927126,37.25,76099.18,0.0,0.25794,0.00011,24.36905]
[1777398927134,37.25,76099.18,0.0,0.25794,0.00011,24.36905]
[1777398927711,37.25,76099.18,0.0,0.25794,0.00011,24.36905]
[1777398927747,37.25,76101.05,0.0,0.25815,0.00012,24.37995]
[1777398928192,37.25,76101.05,0.0,0.25815,0.00012,24.37995]
[1777398928751,37.25,76101.05,0.0,0.25815,0.00012,24.37995]
[1777398929833,37.25,76104.83,0.0,0.25858,0.00012,24.40219]
[1777398929934,37.25,76104.41,0.0,0.25853,0.00012,24.39943]
[1777398930900,37.25,76104.41,0.0,0.25853,0.00012,24.39943]
[1777398930997,37.25,76104.25,0.0,0.25849,0.00012,24.39507]
[1777398931174,37.25,76104.25,0.0,0.25849,0.00012,24.39507]
[1777398931459,37.25,76120.36,0.0,0.26035,0.00012,24.49065]
[1777398932993,37.25,76120.36,0.0,0.26035,0.00012,24.49065]
[1777398933039,37.24,76120.03,0.0,0.26029,0.00012,24.48781]
[1777398933290,37.24,76120.03,0.0,0.26029,0.00012,24.48781]
[1777398933450,37.24,76120.03,0.0,0.26029,0.00012,24.48781]
[1777398933746,37.24,76120.03,0.0,0.26029,0.00012,24.48781]
[1777398933888,37.24,76120.6,0.0,0.26035,0.00012,24.49084]
[1777398934491,37.24,76133.9,0.0,0.26189,0.00012,24.56941]
[1777398937010,37.24,76133.9,0.0,0.26189,0.00012,24.56952]
[1777398938021,37.24,76138.34,0.0,0.26241,0.00012,24.59568]
[1777398938825,37.24,76138.34,0.0,0.26241,0.00012,24.59568]
[1777398938849,37.24,76138.34,0.0,0.26241,0.00012,24.59568]
[1777398939054,37.24,76138.34,0.0,0.26241,0.00012,24.59568]
[1777398938944,37.24,76139.04,0.0,0.26249,0.00012,24.5998]
[1777398940575,37.24,76139.04,0.0,0.26249,0.00012,24.5998]
[1777398940590,37.24,76139.04,0.0,0.26249,0.00012,24.5998]
[1777398940733,37.24,76148.33,0.0,0.26356,0.00012,24.65437]
[1777398941877,37.24,76148.33,0.0,0.26356,0.00012,24.65437]
[1777398943618,37.24,76147.94,0.0,0.26352,0.00012,24.65197]
[1777398943837,37.24,76147.94,0.0,0.26352,0.00012,24.65197]
[1777398944405,37.24,76150.38,0.0,0.2638,0.00012,24.66624]
[1777398944526,37.24,76150.38,0.0,0.2638,0.00012,24.66624]
[1777398944822,37.24,76150.38,0.0,0.2638,0.00012,24.66624]
[1777398944954,37.24,76151.8,0.0,0.26396,0.00012,24.6745]
[1777398945186,37.24,76151.8,0.0,0.26396,0.00012,24.6745]
[1777398945221,37.24,76151.8,0.0,0.26396,0.00012,24.6745]
[1777398945905,37.24,76151.8,0.0,0.26396,0.00012,24.6745]
[1777398945973,37.24,76184.16,0.0,0.26774,0.00012,24.86331]
[1777398946209,37.24,76184.16,0.0,0.26774,0.00012,24.86331]
[1777398946545,37.24,76184.16,0.0,0.26774,0.00012,24.86331]
[1777398946839,37.24,76184.16,0.0,0.26774,0.00012,24.86331]
[1777398946875,37.24,76183.37,0.0,0.26766,0.00012,24.85921]
[1777398947292,37.24,76183.37,0.0,0.26766,0.00012,24.85921]
[1777398947321,37.24,76183.37,0.0,0.26766,0.00012,24.85921]
[1777398947328,37.24,76183.37,0.0,0.26766,0.00012,24.85921]
[1777398947466,37.24,76183.37,0.0,0.26766,0.00012,24.85921]
[1777398947504,37.24,76180.72,0.0,0.26735,0.00012,24.84382]
[1777398949105,37.24,76180.72,0.0,0.26735,0.00012,24.84397]
[1777398949856,37.24,76180.72,0.0,0.26735,0.00012,24.84397]
[1777398954727,37.25,76178.64,0.0,0.26713,0.00012,24.83275]
[1777398954743,37.25,76178.64,0.0,0.26713,0.00012,24.83275]
[1777398954980,37.25,76177.17,0.0,0.26696,0.00012,24.82457]
[1777398958356,37.25,76177.03,0.0,0.26695,0.00012,24.82403]
[1777398958377,37.25,76177.03,0.0,0.26695,0.00012,24.82403]
[1777398959215,37.25,76177.5,0.0,0.26701,0.00012,24.8269]
[1777398959232,37.25,76177.5,0.0,0.26701,0.00012,24.8269]
[1777398959844,37.25,76177.18,0.0,0.26698,0.00012,24.82532]
[1777398964365,37.25,76178.37,0.0,0.26713,0.00012,24.83268]
[1777398964537,37.25,76178.37,0.0,0.26713,0.00012,24.83268]
[1777398964573,37.25,76177.88,0.0,0.26707,0.00012,24.82997]
[1777398970478,37.25,76174.64,0.0,0.26668,0.00012,24.81035]
[1777398973686,37.25,76173.34,0.0,0.26652,0.00012,24.80242]
[1777398973705,37.25,76173.34,0.0,0.26652,0.00012,24.80242]
[1777398973789,37.25,76162.46,0.0,0.26526,0.00012,24.73935]
[1777398974959,37.25,76162.46,0.0,0.26526,0.00012,24.73935]
[1777398974979,37.25,76162.46,0.0,0.26526,0.00012,24.73935]
[1777398975221,37.25,76160.81,0.0,0.26506,0.00012,24.72958]
[1777398976686,37.25,76159.67,0.0,0.26493,0.00012,24.72292]
[1777398976696,37.25,76159.67,0.0,0.26493,0.00012,24.72292]
[1777398977401,37.25,76157.94,0.0,0.26472,0.00012,24.71269]
[1777398977657,37.25,76158.68,0.0,0.26481,0.00012,24.71692]
[1777398981439,37.25,76159.22,0.0,0.26487,0.00012,24.7198]
[1777398986458,37.25,76161.93,0.0,0.26517,0.00012,24.73509]
[1777398987512,37.25,76162.12,0.0,0.26519,0.00012,24.7361]
[1777398987522,37.25,76162.12,0.0,0.26519,0.00012,24.7361]
[1777398990003,37.24,76160.69,0.0,0.26502,0.00012,24.72756]
[1777398990024,37.24,76160.69,0.0,0.26502,0.00012,24.72756]
[1777398999682,37.24,76157.56,0.0,0.26462,0.00012,24.70521]
[1777399004718,37.24,76158.6,0.0,0.26473,0.00012,24.71099]
[1777399009752,37.24,76159.04,0.0,0.26478,0.00012,24.71328]
[1777399014787,37.24,76159.85,0.0,0.26487,0.00012,24.71771]
[1777399019821,37.24,76160.48,0.0,0.26493,0.00012,24.72103]
[1777399021694,37.24,76160.16,0.0,0.26489,0.00012,24.71909]
[1777399021829,37.24,76160.16,0.0,0.26489,0.00012,24.71909]
[1777399021904,37.24,76160.16,0.0,0.26489,0.00012,24.71909]
[1777399021919,37.24,76160.16,0.0,0.26489,0.00012,24.71909]
[1777399021925,37.24,76163.92,0.0,0.26533,0.00012,24.74101]
[1777399024137,37.24,76163.92,0.0,0.26534,0.00012,24.74131]
[1777399025941,37.24,76169.37,0.0,0.26598,0.00012,24.7734]
[1777399027915,37.24,76168.91,0.0,0.26594,0.00012,24.77143]
[1777399028012,37.24,76168.91,0.0,0.26594,0.00012,24.77143]
[1777399028375,37.24,76170.52,0.0,0.26613,0.00012,24.78106]
[1777399028886,37.24,76170.52,0.0,0.26614,0.00012,24.78128]
[1777399031306,37.24,76175.92,0.0,0.26677,0.00012,24.81296]
[1777399031907,37.25,76175.81,0.0,0.26677,0.00012,24.81269]
[1777399036943,37.25,76174.28,0.0,0.26661,0.00012,24.80471]
[1777399041976,37.25,76173.34,0.0,0.26652,0.00012,24.80015]
[1777399045198,37.25,76171.97,0.0,0.26637,0.00012,24.79253]
[1777399046167,37.25,76171.97,0.0,0.26637,0.00012,24.79253]
[1777399053054,37.26,76170.9,0.0,0.26626,0.00012,24.78457]
[1777399059096,37.26,76169.86,0.0,0.26616,0.00012,24.77963]
[1777399064132,37.27,76168.77,0.0,0.26605,0.00012,24.77419]
[1777399069165,37.27,76166.73,0.0,0.26583,0.00012,24.76326]
[1777399074201,37.27,76166.88,0.0,0.26587,0.00012,24.76511]
[1777399080243,37.28,76167.13,0.0,0.26593,0.00012,24.76775]
[1777399086035,37.28,76167.61,0.0,0.266,0.00012,24.77132]
[1777399086088,37.28,76167.61,0.0,0.266,0.00012,24.77132]
[1777399086647,37.28,76167.58,0.0,0.266,0.00012,24.77152]
[1777399086679,37.28,76167.5,0.0,0.26599,0.00012,24.77106]
[1777399090939,37.28,76167.26,0.0,0.26598,0.00012,24.77023]
[1777399091156,37.29,76166.92,0.0,0.26595,0.00012,24.76862]
[1777399093400,37.29,76169.03,0.0,0.2662,0.00012,24.78111]
[1777399093996,37.29,76179.13,0.0,0.26738,0.00012,24.84012]
[1777399099376,37.29,76180.95,0.0,0.26761,0.00012,24.8512]
[1777399103866,37.29,76179.12,0.0,0.2674,0.00012,24.84097]
[1777399104066,37.29,76179.25,0.0,0.26742,0.00012,24.84181]
[1777399109446,37.29,76179.48,0.0,0.26745,0.00012,24.8435]
[1777399110552,37.29,76179.48,0.0,0.26745,0.00012,24.8435]
[1777399111223,37.29,76178.42,0.0,0.26731,0.00012,24.83411]
[1777399116233,37.29,76179.3,0.0,0.26742,0.00012,24.83946]
[1777399121258,37.3,76177.59,0.0,0.26722,0.00012,24.82981]
[1777399126265,37.3,76170.18,0.0,0.26636,0.00012,24.78702]
[1777399128261,37.3,76172.43,0.0,0.26663,0.00012,24.80028]
[1777399128293,37.3,76172.43,0.0,0.26663,0.00012,24.80028]
[1777399128427,37.3,76172.33,0.0,0.26662,0.00012,24.79977]
[1777399129072,37.3,76169.74,0.0,0.26632,0.00012,24.78479]
[1777399134243,37.29,76164.72,0.0,0.26572,0.00012,24.75483]
[1777399140914,37.29,76166.35,0.0,0.26589,0.00012,24.7632]
[1777399146505,37.29,76168.95,0.0,0.26619,0.00012,24.77856]
[1777399151753,37.29,76170.08,0.0,0.26634,0.00012,24.78602]
[1777399156921,37.3,76170.91,0.0,0.26645,0.00012,24.79134]
[1777399164774,37.3,76169.67,0.0,0.26632,0.00012,24.78488]
[1777399165127,37.3,76169.67,0.0,0.26632,0.00012,24.78488]
[1777399165194,37.3,76168.89,0.0,0.26624,0.00012,24.78088]
[1777399167659,37.3,76168.74,0.0,0.26623,0.00012,24.78015]
[1777399172669,37.3,76168.68,0.0,0.26623,0.00012,24.78035]
[1777399173968,37.3,76168.64,0.0,0.26621,0.00012,24.77701]
[1777399174011,37.3,76168.64,0.0,0.26621,0.00012,24.77701]
[1777399174041,37.3,76168.64,0.0,0.26621,0.00012,24.77701]
[1777399175277,37.31,76166.69,0.0,0.26599,0.00012,24.76594]
[1777399178565,37.31,76165.14,0.0,0.26582,0.00012,24.75738]
[1777399181285,37.31,76165.9,0.0,0.26592,0.00012,24.76228]
[1777399185504,37.31,76160.99,0.0,0.26535,0.00012,24.73372]
[1777399191028,37.31,76161.32,0.0,0.26537,0.00012,24.73467]
[1777399192428,37.31,76162.23,0.0,0.26547,0.00012,24.73998]
[1777399199084,37.3,76162.63,0.0,0.26549,0.00012,24.74106]
[1777399200685,37.3,76162.85,0.0,0.26552,0.00012,24.74219]
[1777399200783,37.3,76162.85,0.0,0.26552,0.00012,24.74219]
[1777399201172,37.3,76162.85,0.0,0.26552,0.00012,24.74219]
[1777399201218,37.3,76162.85,0.0,0.26552,0.00012,24.74219]
[1777399201247,37.3,76162.85,0.0,0.26552,0.00012,24.74219]
[1777399201610,37.3,76166.61,0.0,0.26595,0.00012,24.76395]
[1777399202722,37.3,76166.61,0.0,0.26596,0.00012,24.7642]
[1777399206688,37.3,76160.24,0.0,0.26524,0.00012,24.72809]
[1777399207510,37.31,76160.82,0.0,0.26531,0.00012,24.73176]
[1777399209791,37.31,76164.15,0.0,0.26571,0.00012,24.75158]
[1777399210044,37.31,76164.15,0.0,0.26571,0.00012,24.75158]
[1777399210547,37.31,76165.36,0.0,0.26585,0.00012,24.75889]
[1777399211168,37.31,76169.84,0.0,0.26638,0.00012,24.78521]
[1777399211516,37.31,76169.84,0.0,0.26638,0.00012,24.78521]
[1777399211935,37.31,76169.84,0.0,0.26638,0.00012,24.78521]
[1777399220373,37.32,76168.67,0.0,0.26628,0.00012,24.78011]
[1777399220894,37.32,76168.81,0.0,0.2663,0.00012,24.78113]
[1777399220913,37.32,76168.81,0.0,0.2663,0.00012,24.78113]
[1777399221245,37.32,76168.22,0.0,0.26623,0.00012,24.7777]
[1777399221889,37.32,76168.22,0.0,0.26623,0.00012,24.7777]
[1777399221903,37.32,76168.22,0.0,0.26623,0.00012,24.7777]
[1777399222331,37.32,76148.38,0.0,0.26393,0.00012,24.66214]
[1777399223170,37.32,76148.38,0.0,0.26393,0.00012,24.66214]
[1777399223198,37.32,76148.38,0.0,0.26393,0.00012,24.66214]
[1777399223288,37.32,76148.38,0.0,0.26393,0.00012,24.66214]
[1777399223283,37.32,76142.83,0.0,0.26328,0.00012,24.62949]
[1777399224341,37.32,76140.28,0.0,0.26298,0.00012,24.61444]
[1777399227118,37.32,76136.65,0.0,0.26256,0.00012,24.59304]
[1777399227153,37.32,76136.65,0.0,0.26256,0.00012,24.59304]
[1777399228238,37.32,76137.12,0.0,0.26262,0.00012,24.59579]
[1777399228339,37.32,76138.29,0.0,0.26275,0.00012,24.60265]
[1777399234332,37.32,76138.49,0.0,0.26275,0.00012,24.6003]
[1777399237400,37.32,76138.88,0.0,0.26279,0.00012,24.60253]
[1777399238354,37.32,76138.88,0.0,0.26279,0.00012,24.60253]
[1777399238389,37.31,76140.8,0.0,0.26301,0.00012,24.61373]
[1777399243395,37.31,76140.47,0.0,0.26297,0.00012,24.61159]
[1777399249436,37.31,76139.69,0.0,0.26288,0.00012,24.6068]
[1777399252085,37.31,76139.69,0.0,0.26288,0.00012,24.6068]
[1777399252139,37.31,76140.8,0.0,0.263,0.00012,24.61325]
[1777399257493,37.31,76136.52,0.0,0.26251,0.00012,24.58808]
[1777399262529,37.31,76136.21,0.0,0.26247,0.00012,24.58626]
[1777399267563,37.31,76136.15,0.0,0.26247,0.00012,24.5859]
[1777399272599,37.31,76137.11,0.0,0.26258,0.00012,24.59151]
[1777399276790,37.31,76137.0,0.0,0.26256,0.00012,24.59084]
[1777399277378,37.31,76138.4,0.0,0.26272,0.00012,24.59904]
[1777399277729,37.31,76138.4,0.0,0.26272,0.00012,24.59904]
[1777399278676,37.31,76147.31,0.0,0.26376,0.00012,24.65126]
[1777399280029,37.31,76148.38,0.0,0.26388,0.00012,24.65746]
[1777399285045,37.31,76149.24,0.0,0.26397,0.00012,24.6621]
[1777399290057,37.31,76149.89,0.0,0.26404,0.00012,24.66548]
[1777399293202,37.31,76150.59,0.0,0.26409,0.00012,24.66591]
[1777399295006,37.31,76150.77,0.0,0.26411,0.00012,24.66688]
[1777399297209,37.31,76154.88,0.0,0.26458,0.00012,24.69066]
[1777399298494,37.31,76164.27,0.0,0.26568,0.00012,24.74562]
[1777399300004,37.31,76163.8,0.0,0.26563,0.00012,24.74293]
[1777399300015,37.31,76163.8,0.0,0.26563,0.00012,24.74293]
[1777399300034,37.31,76163.47,0.0,0.26559,0.00012,24.741]
[1777399301944,37.31,76163.47,0.0,0.26559,0.00012,24.74111]
[1777399302042,37.31,76163.73,0.0,0.26562,0.00012,24.74267]
[1777399303806,37.31,76163.73,0.0,0.26562,0.00012,24.74267]
[1777399304247,37.31,76163.97,0.0,0.26565,0.00012,24.74417]
[1777399308646,37.31,76161.68,0.0,0.26539,0.00012,24.73095]
[1777399308946,37.31,76161.68,0.0,0.26539,0.00012,24.73095]
[1777399309255,37.31,76161.68,0.0,0.26539,0.00012,24.73095]
[1777399310943,37.31,76164.03,0.0,0.26566,0.00012,24.74476]
[1777399310954,37.31,76164.03,0.0,0.26566,0.00012,24.74476]
[1777399310996,37.31,76180.66,0.0,0.26761,0.00012,24.84146]
[1777399311662,37.31,76180.66,0.0,0.26761,0.00012,24.84146]
[1777399312393,37.31,76180.74,0.0,0.26761,0.00012,24.84185]
[1777399312633,37.31,76180.74,0.0,0.26761,0.00012,24.84185]
[1777399312643,37.31,76180.74,0.0,0.26761,0.00012,24.84185]
[1777399312879,37.31,76180.74,0.0,0.26761,0.00012,24.84185]
[1777399317914,37.31,76180.56,0.0,0.26759,0.00012,24.8405]
[1777399324965,37.31,76182.97,0.0,0.26787,0.00012,24.85445]
[1777399330492,37.31,76182.93,0.0,0.26787,0.00012,24.85439]
[1777399336042,37.31,76184.44,0.0,0.26805,0.00012,24.86358]
[1777399336613,37.31,76184.44,0.0,0.26805,0.00012,24.86358]
[1777399337049,37.31,76183.8,0.0,0.26798,0.00012,24.85992]
[1777399340252,37.31,76184.26,0.0,0.26803,0.00012,24.86264]
[1777399340401,37.31,76184.26,0.0,0.26803,0.00012,24.86264]
[1777399340898,37.31,76182.7,0.0,0.26785,0.00012,24.85377]
[1777399342182,37.31,76177.82,0.0,0.26729,0.00012,24.82554]
[1777399342204,37.31,76177.82,0.0,0.26729,0.00012,24.82554]
[1777399342262,37.31,76177.82,0.0,0.26729,0.00012,24.82554]
[1777399342370,37.31,76177.82,0.0,0.26729,0.00012,24.82554]
[1777399343520,37.31,76167.31,0.0,0.26606,0.00012,24.76468]
[1777399343645,37.31,76167.31,0.0,0.26606,0.00012,24.76468]
[1777399343733,37.31,76167.31,0.0,0.26606,0.00012,24.76468]
[1777399344097,37.31,76167.31,0.0,0.26606,0.00012,24.76468]
[1777399345161,37.31,76167.31,0.0,0.26606,0.00012,24.76468]
[1777399345574,37.31,76160.33,0.0,0.26525,0.00012,24.72398]
[1777399346116,37.31,76160.33,0.0,0.26525,0.00012,24.72398]
[1777399351147,37.31,76158.88,0.0,0.26504,0.00012,24.71119]
[1777399353668,37.31,76161.68,0.0,0.26536,0.00012,24.72723]
[1777399354220,37.31,76163.96,0.0,0.26562,0.00012,24.74037]
[1777399360210,37.31,76161.39,0.0,0.26534,0.00012,24.7261]
[1777399365246,37.31,76160.59,0.0,0.26526,0.00012,24.72236]
[1777399370419,37.32,76153.24,0.0,0.26443,0.00012,24.68025]
[1777399374653,37.32,76153.39,0.0,0.26447,0.00012,24.68228]
[1777399375130,37.32,76153.39,0.0,0.26447,0.00012,24.68228]
[1777399375506,37.32,76153.39,0.0,0.26447,0.00012,24.68228]
[1777399375319,37.32,76153.69,0.0,0.2645,0.00012,24.68404]
[1777399375678,37.32,76153.69,0.0,0.2645,0.00012,24.68404]
[1777399375802,37.32,76153.69,0.0,0.2645,0.00012,24.68404]
[1777399376078,37.32,76153.69,0.0,0.2645,0.00012,24.68404]
[1777399376323,37.32,76179.52,0.0,0.26752,0.00012,24.83488]
[1777399377191,37.32,76179.52,0.0,0.26752,0.00012,24.83488]
[1777399377329,37.32,76186.55,0.0,0.26835,0.00012,24.87571]
[1777399382059,37.32,76188.44,0.0,0.26858,0.00012,24.88695]
[1777399386850,37.33,76192.86,0.0,0.2691,0.00012,24.91279]
[1777399389979,37.33,76192.87,0.0,0.26911,0.00012,24.91298]
[1777399390026,37.33,76192.87,0.0,0.26911,0.00012,24.91298]
[1777399390175,37.33,76192.87,0.0,0.26911,0.00012,24.91298]
[1777399390226,37.33,76192.87,0.0,0.26911,0.00012,24.91298]
[1777399390508,37.33,76192.87,0.0,0.26911,0.00012,24.91298]
[1777399390509,37.33,76200.91,0.0,0.27005,0.00012,24.95936]
[1777399390575,37.33,76200.91,0.0,0.27005,0.00012,24.95936]
[1777399390606,37.33,76200.91,0.0,0.27005,0.00012,24.95936]
[1777399390738,37.33,76200.91,0.0,0.27005,0.00012,24.95936]
[1777399391428,37.33,76200.91,0.0,0.27005,0.00012,24.9594]
[1777399391906,37.33,76200.91,0.0,0.27005,0.00012,24.9594]
[1777399391944,37.33,76200.91,0.0,0.27005,0.00012,24.9594]
[1777399391973,37.33,76200.91,0.0,0.27005,0.00012,24.9594]
[1777399392115,37.33,76200.91,0.0,0.27005,0.00012,24.9594]
[1777399392435,37.33,76200.57,0.0,0.27001,0.00012,24.95744]
[1777399392741,37.33,76200.57,0.0,0.27001,0.00012,24.95744]
[1777399393371,37.33,76200.57,0.0,0.27001,0.00012,24.95744]
[1777399393396,37.33,76200.57,0.0,0.27001,0.00012,24.95744]
[1777399394146,37.33,76200.5,0.0,0.27,0.00012,24.95703]
[1777399394180,37.33,76200.5,0.0,0.27,0.00012,24.95703]
[1777399394225,37.33,76197.57,0.0,0.26966,0.00012,24.94015]
[1777399397697,37.33,76195.35,0.0,0.2694,0.00012,24.9274]
[1777399397704,37.33,76195.35,0.0,0.2694,0.00012,24.9274]
[1777399399956,37.33,76194.6,0.0,0.26931,0.00012,24.92313]
[1777399400489,37.33,76194.12,0.0,0.26926,0.00012,24.92039]
[1777399403328,37.33,76187.4,0.0,0.26847,0.00012,24.8817]
[1777399404664,37.33,76178.9,0.0,0.26748,0.00012,24.83266]
[1777399404703,37.33,76178.9,0.0,0.26748,0.00012,24.83266]
[1777399405425,37.33,76178.9,0.0,0.26748,0.00012,24.83266]
[1777399406271,37.33,76178.9,0.0,0.26748,0.00012,24.83275]
[1777399406533,37.33,76178.28,0.0,0.26741,0.00012,24.82929]
[1777399411567,37.33,76174.26,0.0,0.26694,0.00012,24.80325]
[1777399414265,37.33,76173.45,0.0,0.26685,0.00012,24.79883]
[1777399414679,37.33,76175.73,0.0,0.26712,0.00012,24.8122]
[1777399415277,37.33,76175.73,0.0,0.26712,0.00012,24.8122]
[1777399415337,37.33,76175.73,0.0,0.26712,0.00012,24.8122]
[1777399415546,37.33,76186.08,0.0,0.26833,0.00012,24.87226]
[1777399416250,37.33,76186.08,0.0,0.26833,0.00012,24.87226]
[1777399416551,37.33,76197.27,0.0,0.26964,0.00012,24.93691]
[1777399416970,37.33,76197.27,0.0,0.26964,0.00012,24.93691]
[1777399416984,37.33,76197.27,0.0,0.26964,0.00012,24.93691]
[1777399417011,37.33,76197.27,0.0,0.26964,0.00012,24.93691]
[1777399417349,37.33,76201.88,0.0,0.27018,0.00012,24.96345]
[1777399418407,37.33,76201.88,0.0,0.27018,0.00012,24.96345]
[1777399418414,37.33,76203.09,0.0,0.27032,0.00012,24.97038]
[1777399422457,37.33,76202.03,0.0,0.2702,0.00012,24.96423]
[1777399422522,37.33,76203.07,0.0,0.27032,0.00012,24.97015]
[1777399426710,37.33,76199.03,0.0,0.26984,0.00012,24.94678]
[1777399426725,37.33,76199.03,0.0,0.26984,0.00012,24.94678]
[1777399427650,37.33,76199.43,0.0,0.26989,0.00012,24.94908]
[1777399427690,37.33,76199.43,0.0,0.26989,0.00012,24.94908]
[1777399433722,37.33,76208.15,0.0,0.27091,0.00012,24.99908]
[1777399438757,37.33,76208.51,0.0,0.27095,0.00012,25.00089]
[1777399443792,37.33,76206.87,0.0,0.27075,0.00012,24.99122]
[1777399448828,37.33,76209.43,0.0,0.27105,0.00012,25.00567]
[1777399452804,37.33,76208.16,0.0,0.27089,0.00012,24.99818]
[1777399454801,37.33,76209.5,0.0,0.27105,0.00012,25.00583]
[1777399458833,37.33,76211.1,0.0,0.27123,0.00012,25.01476]
[1777399464940,37.33,76211.29,0.0,0.27124,0.00012,25.01541]
[1777399470208,37.32,76209.75,0.0,0.27106,0.00012,25.00633]
[1777399475366,37.32,76209.2,0.0,0.27096,0.00012,24.99944]
[1777399480396,37.32,76208.83,0.0,0.27092,0.00012,24.99714]
[1777399485502,37.32,76210.34,0.0,0.27109,0.00012,25.00554]
[1777399491124,37.32,76209.29,0.0,0.27096,0.00012,24.99925]
[1777399496158,37.32,76208.03,0.0,0.27081,0.00012,24.99184]
[1777399499310,37.32,76209.11,0.0,0.27093,0.00012,24.99798]
[1777399499385,37.32,76209.39,0.0,0.27096,0.00012,24.99952]
[1777399505223,37.32,76209.05,0.0,0.27092,0.00012,24.9974]
[1777399509503,37.32,76210.4,0.0,0.27108,0.00012,25.00504]
[1777399509576,37.32,76210.81,0.0,0.27112,0.00012,25.00732]
[1777399513001,37.32,76212.22,0.0,0.27129,0.00012,25.01533]
[1777399514672,37.32,76211.17,0.0,0.27116,0.00012,25.00925]
[1777399514689,37.32,76210.55,0.0,0.27109,0.00012,25.00561]
[1777399515462,37.32,76210.55,0.0,0.27109,0.00012,25.00561]
[1777399515526,37.32,76210.87,0.0,0.27113,0.00012,25.0074]
[1777399519599,37.32,76210.45,0.0,0.27107,0.00012,25.00489]
[1777399519690,37.32,76221.53,0.0,0.27238,0.00012,25.06824]
[1777399523121,37.31,76222.98,0.0,0.27254,0.00012,25.07622]
[1777399523348,37.31,76224.28,0.0,0.27269,0.00012,25.08365]
[1777399524216,37.31,76224.28,0.0,0.27269,0.00012,25.08365]
[1777399524355,37.31,76224.7,0.0,0.27274,0.00012,25.08582]
[1777399525588,37.31,76224.7,0.0,0.27274,0.00012,25.08582]
[1777399525685,37.31,76225.62,0.0,0.27284,0.00012,25.09096]
[1777399527602,37.31,76225.62,0.0,0.27284,0.00012,25.09085]
[1777399527694,37.31,76224.99,0.0,0.27276,0.00012,25.08713]
[1777399533420,37.31,76226.75,0.0,0.27294,0.00012,25.09317]
[1777399534543,37.31,76226.75,0.0,0.27294,0.00012,25.09317]
[1777399534559,37.31,76226.75,0.0,0.27294,0.00012,25.09317]
[1777399534688,37.31,76226.75,0.0,0.27294,0.00012,25.09317]
[1777399534662,37.31,76229.67,0.0,0.27328,0.00012,25.10973]
[1777399534752,37.31,76229.67,0.0,0.27328,0.00012,25.10973]
[1777399535692,37.31,76229.67,0.0,0.27328,0.00012,25.10973]
[1777399535432,37.31,76229.67,0.0,0.27328,0.00012,25.10963]
[1777399536439,37.31,76240.16,0.0,0.27452,0.00012,25.16925]
[1777399539741,37.31,76238.76,0.0,0.27434,0.00012,25.16082]
[1777399540467,37.31,76238.76,0.0,0.27434,0.00012,25.16066]
[1777399543521,37.31,76239.66,0.0,0.27444,0.00012,25.16546]
[1777399543578,37.31,76239.66,0.0,0.27444,0.00012,25.16546]
[1777399546712,37.3,76242.54,0.0,0.27476,0.00012,25.18131]
[1777399547516,37.3,76241.96,0.0,0.27469,0.00012,25.17766]
[1777399547733,37.3,76241.96,0.0,0.27469,0.00012,25.17766]
[1777399551876,37.3,76241.95,0.0,0.27467,0.00012,25.17691]
[1777399552551,37.3,76242.71,0.0,0.27476,0.00012,25.18105]
[1777399557586,37.3,76240.16,0.0,0.27444,0.00012,25.16571]
[1777399562622,37.29,76236.07,0.0,0.27393,0.00012,25.14158]
[1777399565757,37.29,76236.55,0.0,0.27398,0.00012,25.14388]
[1777399565929,37.29,76236.55,0.0,0.27398,0.00012,25.14388]
[1777399565956,37.29,76236.55,0.0,0.27398,0.00012,25.14388]
[1777399566055,37.29,76236.55,0.0,0.27398,0.00012,25.14388]
[1777399566135,37.29,76236.55,0.0,0.27398,0.00012,25.14388]
[1777399566599,37.29,76236.55,0.0,0.27398,0.00012,25.14388]
[1777399566701,37.29,76229.95,0.0,0.2732,0.00012,25.1061]
[1777399571952,37.29,76229.5,0.0,0.27313,0.00012,25.10304]
[1777399577383,37.29,76229.36,0.0,0.27311,0.00012,25.10171]
[1777399577730,37.29,76229.02,0.0,0.27306,0.00012,25.09967]
[1777399580834,37.28,76223.61,0.0,0.27242,0.00012,25.06847]
[1777399580872,37.28,76223.61,0.0,0.27242,0.00012,25.06847]
[1777399580990,37.28,76223.61,0.0,0.27242,0.00012,25.06847]
[1777399581757,37.28,76223.72,0.0,0.27243,0.00012,25.06903]
[1777399587489,37.28,76216.17,0.0,0.27154,0.00012,25.02558]
[1777399592760,37.28,76216.45,0.0,0.27157,0.00012,25.02715]
[1777399601598,37.28,76210.32,0.0,0.27083,0.00012,24.98861]
[1777399605633,37.28,76208.5,0.0,0.27061,0.00012,24.97819]
[1777399605711,37.28,76210.45,0.0,0.27084,0.00012,24.98947]
[1777399610962,37.28,76205.12,0.0,0.27022,0.00012,24.95899]
[1777399617700,37.29,76208.46,0.0,0.27062,0.00012,24.97851]
[1777399620933,37.29,76209.28,0.0,0.27072,0.00012,24.98331]
[1777399621128,37.29,76209.28,0.0,0.27072,0.00012,24.98331]
[1777399621320,37.29,76209.28,0.0,0.27072,0.00012,24.98331]
[1777399621646,37.29,76209.28,0.0,0.27072,0.00012,24.98331]
[1777399621714,37.29,76209.28,0.0,0.27072,0.00012,24.98331]
[1777399622805,37.29,76209.86,0.0,0.27079,0.00012,24.98674]
[1777399623305,37.29,76209.86,0.0,0.27079,0.00012,24.98674]
[1777399623360,37.29,76209.86,0.0,0.27079,0.00012,24.98674]
[1777399623390,37.29,76209.86,0.0,0.27079,0.00012,24.98674]
[1777399623618,37.29,76186.6,0.0,0.26806,0.00012,24.85272]
[1777399624736,37.29,76186.6,0.0,0.26806,0.00012,24.85272]
[1777399624741,37.29,76186.6,0.0,0.26807,0.00012,24.8529]
[1777399627268,37.29,76186.19,0.0,0.26802,0.00012,24.8507]
[1777399627773,37.29,76186.15,0.0,0.26803,0.00012,24.85084]
[1777399631698,37.29,76192.54,0.0,0.26878,0.00012,24.88818]
[1777399631704,37.29,76193.02,0.0,0.26885,0.00012,24.89128]
[1777399636707,37.29,76189.53,0.0,0.26845,0.00012,24.87163]
[1777399641760,37.3,76187.12,0.0,0.26818,0.00012,24.85833]
[1777399642916,37.3,76180.95,0.0,0.26746,0.00012,24.82284]
[1777399642932,37.3,76180.95,0.0,0.26746,0.00012,24.82284]
[1777399647943,37.3,76172.79,0.0,0.26653,0.00012,24.7763]
[1777399649369,37.3,76172.38,0.0,0.26648,0.00012,24.7741]
[1777399649472,37.3,76172.24,0.0,0.26647,0.00012,24.77347]
[1777399653768,37.3,76165.31,0.0,0.26566,0.00012,24.73048]
[1777399657308,37.31,76160.57,0.0,0.26511,0.00012,24.70328]
[1777399657623,37.31,76161.3,0.0,0.26521,0.00012,24.70805]
[1777399660257,37.31,76162.09,0.0,0.26531,0.00012,24.71316]
[1777399660293,37.31,76162.09,0.0,0.26531,0.00012,24.71316]
[1777399661120,37.31,76159.26,0.0,0.26498,0.00012,24.69665]
[1777399661145,37.31,76159.26,0.0,0.26498,0.00012,24.69665]
[1777399661177,37.31,76159.26,0.0,0.26498,0.00012,24.69665]
[1777399661730,37.31,76159.26,0.0,0.26498,0.00012,24.69665]
[1777399661766,37.31,76159.26,0.0,0.26498,0.00012,24.69665]
[1777399663165,37.31,76156.4,0.0,0.26466,0.00012,24.68049]
[1777399663500,37.31,76155.78,0.0,0.2646,0.00012,24.67741]
[1777399664545,37.31,76155.78,0.0,0.2646,0.00012,24.67741]
[1777399664646,37.31,76157.1,0.0,0.26476,0.00012,24.68537]
[1777399665179,37.31,76157.1,0.0,0.26476,0.00012,24.68537]
[1777399669235,37.32,76157.58,0.0,0.26483,0.00012,24.6889]
[1777399670941,37.32,76149.62,0.0,0.26392,0.00012,24.6431]
[1777399671388,37.32,76149.62,0.0,0.26392,0.00012,24.6431]
[1777399674668,37.32,76148.01,0.0,0.26375,0.00012,24.63427]
[1777399676013,37.32,76143.43,0.0,0.26323,0.00012,24.60806]
[1777399676046,37.32,76143.43,0.0,0.26323,0.00012,24.60806]
[1777399677309,37.33,76142.04,0.0,0.26307,0.00012,24.60025]
[1777399677318,37.33,76142.04,0.0,0.26307,0.00012,24.60025]
[1777399677431,37.33,76140.74,0.0,0.26292,0.00012,24.5926]
[1777399682465,37.33,76139.31,0.0,0.26276,0.00012,24.58414]
[1777399683358,37.33,76139.31,0.0,0.26276,0.00012,24.58414]
[1777399683393,37.33,76139.31,0.0,0.26276,0.00012,24.58414]
[1777399684289,37.33,76134.45,0.0,0.26219,0.00012,24.55556]
[1777399686630,37.33,76136.0,0.0,0.26237,0.00012,24.56469]
[1777399692535,37.33,76135.92,0.0,0.26236,0.00012,24.56425]
[1777399694610,37.33,76135.74,0.0,0.26234,0.00012,24.56319]
[1777399694764,37.33,76132.35,0.0,0.26195,0.00012,24.54326]
[1777399698577,37.33,76122.52,0.0,0.26082,0.00012,24.48554]
[1777399700886,37.33,76121.59,0.0,0.26071,0.00012,24.48022]
[1777399700915,37.33,76121.59,0.0,0.26071,0.00012,24.48022]
[1777399701580,37.33,76121.59,0.0,0.26071,0.00012,24.48022]
[1777399701610,37.33,76121.59,0.0,0.26071,0.00012,24.48022]
[1777399701757,37.33,76121.59,0.0,0.26071,0.00012,24.48022]
[1777399701824,37.33,76112.9,0.0,0.25971,0.00012,24.42896]
[1777399701952,37.33,76112.9,0.0,0.25971,0.00012,24.42896]
[1777399701969,37.33,76112.9,0.0,0.25971,0.00012,24.42896]
[1777399702231,37.33,76112.9,0.0,0.25971,0.00012,24.42896]
[1777399702605,37.33,76112.9,0.0,0.25971,0.00012,24.42905]
[1777399704733,37.33,76111.31,0.0,0.25953,0.00012,24.41977]
[1777399704766,37.33,76111.31,0.0,0.25953,0.00012,24.41977]
[1777399704792,37.33,76111.29,0.0,0.25953,0.00012,24.4198]
[1777399704930,37.33,76111.29,0.0,0.25953,0.00012,24.4198]
[1777399705618,37.33,76111.29,0.0,0.25953,0.00012,24.4198]
[1777399709666,37.33,76111.09,0.0,0.25952,0.00012,24.41918]
[1777399709776,37.33,76112.89,0.0,0.25973,0.00012,24.42997]
[1777399712040,37.33,76113.41,0.0,0.25978,0.00012,24.42991]
[1777399714689,37.33,76122.72,0.0,0.26086,0.00012,24.48524]
[1777399719774,37.33,76122.56,0.0,0.26085,0.00012,24.4846]
[1777399719861,37.33,76126.94,0.0,0.26135,0.00012,24.51049]
[1777399723817,37.33,76126.49,0.0,0.26131,0.00012,24.50799]
[1777399723869,37.33,76126.04,0.0,0.26125,0.00012,24.50538]
[1777399729887,37.34,76124.57,0.0,0.26109,0.00012,24.49694]
[1777399735766,37.34,76120.08,0.0,0.26058,0.00012,24.47078]
[1777399737851,37.34,76129.55,0.0,0.26168,0.00012,24.52679]
[1777399738546,37.34,76129.55,0.0,0.26168,0.00012,24.52679]
[1777399739051,37.34,76131.61,0.0,0.26191,0.00012,24.53892]
[1777399739988,37.34,76131.61,0.0,0.26192,0.00012,24.53934]
[1777399742013,37.34,76130.11,0.0,0.26177,0.00012,24.53135]
[1777399742024,37.34,76130.11,0.0,0.26177,0.00012,24.53135]
[1777399746053,37.35,76129.35,0.0,0.2617,0.00012,24.52814]
[1777399746060,37.35,76129.35,0.0,0.2617,0.00012,24.52814]
[1777399746090,37.35,76129.35,0.0,0.2617,0.00012,24.52814]
[1777399746923,37.35,76129.42,0.0,0.26172,0.00012,24.52897]
[1777399750096,37.35,76127.46,0.0,0.2615,0.00012,24.51785]
[1777399751081,37.35,76131.72,0.0,0.262,0.00012,24.54331]
[1777399751180,37.35,76134.16,0.0,0.26229,0.00012,24.55765]
[1777399752832,37.35,76134.16,0.0,0.26229,0.00012,24.55765]
[1777399752932,37.35,76132.94,0.0,0.26215,0.00012,24.55082]
[1777399754136,37.35,76132.91,0.0,0.26215,0.00012,24.55065]
[1777399754237,37.35,76133.2,0.0,0.26219,0.00012,24.55252]
[1777399755750,37.35,76133.2,0.0,0.26219,0.00012,24.55252]
[1777399756735,37.35,76133.23,0.0,0.2622,0.00012,24.55301]
[1777399757357,37.35,76132.87,0.0,0.26216,0.00012,24.55105]
[1777399757729,37.35,76132.87,0.0,0.26216,0.00012,24.55105]
[1777399757910,37.35,76132.41,0.0,0.26211,0.00012,24.54851]
[1777399758232,37.35,76132.41,0.0,0.26211,0.00012,24.54851]
[1777399758304,37.35,76132.41,0.0,0.26211,0.00012,24.54851]
[1777399758321,37.35,76132.41,0.0,0.26211,0.00012,24.54851]
[1777399758588,37.35,76132.41,0.0,0.26211,0.00012,24.54851]
[1777399758593,37.35,76132.41,0.0,0.26211,0.00012,24.54851]
[1777399758656,37.36,76147.2,0.0,0.26383,0.00012,24.63536]
[1777399759048,37.36,76147.2,0.0,0.26383,0.00012,24.63536]
[1777399759789,37.36,76147.2,0.0,0.26383,0.00012,24.63536]
[1777399759815,37.36,76147.2,0.0,0.26383,0.00012,24.63536]
[1777399759827,37.36,76144.76,0.0,0.26354,0.00012,24.62115]
[1777399760304,37.36,76144.76,0.0,0.26354,0.00012,24.62115]
[1777399760679,37.36,76144.76,0.0,0.26354,0.00012,24.62115]
[1777399760730,37.36,76144.38,0.0,0.2635,0.00012,24.61901]
[1777399762293,37.36,76144.09,0.0,0.26347,0.00012,24.61731]
[1777399762298,37.36,76144.09,0.0,0.26347,0.00012,24.61731]
[1777399762786,37.36,76144.09,0.0,0.26347,0.00012,24.61731]
[1777399768266,37.36,76141.69,0.0,0.2632,0.00012,24.60388]
[1777399768316,37.36,76141.69,0.0,0.2632,0.00012,24.60388]
[1777399768422,37.36,76141.69,0.0,0.2632,0.00012,24.60388]
[1777399768438,37.36,76141.69,0.0,0.2632,0.00012,24.60388]
[1777399768894,37.36,76141.69,0.0,0.2632,0.00012,24.60388]
[1777399768762,37.36,76141.59,0.0,0.26319,0.00012,24.60339]
[1777399769498,37.36,76141.59,0.0,0.26319,0.00012,24.60339]
[1777399772483,37.36,76133.79,0.0,0.26228,0.00012,24.5546]
[1777399774847,37.36,76133.17,0.0,0.26221,0.00012,24.55111]
[1777399774949,37.36,76133.44,0.0,0.26224,0.00012,24.55299]
[1777399776389,37.36,76133.44,0.0,0.26224,0.00012,24.55299]
[1777399776485,37.36,76134.57,0.0,0.26238,0.00012,24.55977]
[1777399778306,37.36,76135.93,0.0,0.26254,0.00012,24.56804]
[1777399781153,37.37,76146.41,0.0,0.26378,0.00012,24.63036]
[1777399787533,37.37,76150.84,0.0,0.26432,0.00012,24.65758]
[1777399792853,37.38,76146.68,0.0,0.26386,0.00012,24.63458]
[1777399798171,37.38,76144.93,0.0,0.2637,0.00012,24.62635]
[1777399800599,37.38,76144.85,0.0,0.2637,0.00012,24.62618]
[1777399802045,37.39,76139.72,0.0,0.26312,0.00012,24.597]
[1777399807052,37.39,76135.65,0.0,0.26268,0.00012,24.5745]
[1777399810477,37.39,76134.79,0.0,0.2626,0.00012,24.57031]
[1777399815180,37.4,76133.3,0.0,0.26245,0.00012,24.56301]
[1777399819283,37.4,76134.2,0.0,0.26258,0.00012,24.56912]
[1777399819547,37.4,76134.75,0.0,0.26265,0.00012,24.57262]
[1777399821681,37.4,76134.75,0.0,0.26265,0.00012,24.57262]
[1777399821888,37.41,76134.45,0.0,0.26263,0.00012,24.57166]
[1777399827475,37.41,76127.45,0.0,0.26185,0.00012,24.53202]
[1777399832686,37.42,76125.37,0.0,0.26161,0.00012,24.51754]
[1777399838554,37.42,76124.75,0.0,0.26158,0.00012,24.51586]
[1777399843588,37.43,76122.95,0.0,0.2614,0.00012,24.50667]
[1777399846304,37.43,76122.04,0.0,0.26131,0.00012,24.50187]
[1777399847184,37.43,76121.52,0.0,0.26125,0.00012,24.49909]
[1777399847497,37.43,76121.52,0.0,0.26125,0.00012,24.49909]
[1777399847731,37.43,76121.52,0.0,0.26125,0.00012,24.49909]
[1777399847787,37.43,76104.17,0.0,0.25927,0.00011,24.3975]
[1777399848345,37.43,76104.17,0.0,0.25927,0.00011,24.3975]
[1777399848358,37.43,76104.17,0.0,0.25927,0.00011,24.3975]
[1777399848437,37.43,76104.17,0.0,0.25927,0.00011,24.3975]
[1777399848625,37.43,76104.17,0.0,0.25927,0.00011,24.3975]
[1777399850826,37.43,76101.9,0.0,0.25901,0.00011,24.38413]
[1777399850848,37.43,76101.9,0.0,0.25901,0.00011,24.38413]
[1777399851021,37.43,76102.55,0.0,0.25908,0.00011,24.388]
[1777399852434,37.43,76102.55,0.0,0.25908,0.00011,24.388]
[1777399852658,37.43,76096.17,0.0,0.25835,0.00011,24.35037]
[1777399855722,37.43,76098.04,0.0,0.25857,0.00011,24.36158]
[1777399855859,37.43,76098.53,0.0,0.25863,0.00011,24.36455]
[1777399861888,37.44,76100.85,0.0,0.2589,0.00011,24.37863]
[1777399866958,37.44,76104.46,0.0,0.25932,0.00011,24.40025]
[1777399867844,37.44,76104.57,0.0,0.25934,0.00011,24.40102]
[1777399870527,37.44,76103.85,0.0,0.25926,0.00011,24.39694]
[1777399870928,37.44,76103.69,0.0,0.25924,0.00011,24.39605]
[1777399871378,37.44,76103.69,0.0,0.25924,0.00011,24.39605]
[1777399871791,37.44,76103.69,0.0,0.25924,0.00011,24.39611]
[1777399873680,37.44,76103.8,0.0,0.25926,0.00011,24.39683]
[1777399873709,37.44,76104.78,0.0,0.25937,0.00011,24.40268]
[1777399875347,37.44,76104.78,0.0,0.25937,0.00011,24.40273]
[1777399875819,37.44,76106.17,0.0,0.25953,0.00011,24.411]
[1777399880853,37.44,76102.81,0.0,0.25915,0.00011,24.39147]
[1777399885889,37.44,76103.28,0.0,0.25922,0.00011,24.39462]
[1777399890924,37.44,76104.0,0.0,0.25931,0.00011,24.39927]
[1777399895959,37.44,76104.78,0.0,0.25938,0.00011,24.40089]
[1777399900995,37.45,76107.07,0.0,0.25966,0.00011,24.41487]
[1777399905952,37.45,76108.37,0.0,0.25981,0.00011,24.4229]
[1777399906053,37.45,76109.14,0.0,0.2599,0.00011,24.42753]
[1777399911065,37.45,76111.79,0.0,0.26022,0.00012,24.44359]
[1777399916100,37.45,76110.42,0.0,0.26007,0.00012,24.43595]
[1777399921135,37.45,76105.56,0.0,0.25952,0.00011,24.40784]
[1777399926170,37.45,76103.36,0.0,0.25928,0.00011,24.39539]
[1777399931204,37.46,76101.08,0.0,0.25903,0.00011,24.38245]
[1777399936239,37.46,76098.9,0.0,0.25879,0.00011,24.37009]
[1777399939457,37.46,76096.22,0.0,0.25849,0.00011,24.35445]
[1777399939854,37.46,76096.22,0.0,0.25849,0.00011,24.35445]
[1777399939895,37.46,76093.8,0.0,0.25821,0.00011,24.34036]
[1777399945302,37.46,76092.68,0.0,0.2581,0.00011,24.33443]
[1777399947931,37.46,76092.63,0.0,0.2581,0.00011,24.33428]
[1777399948561,37.46,76094.31,0.0,0.25829,0.00011,24.34407]
[1777399948652,37.46,76094.12,0.0,0.25826,0.00011,24.34294]
[1777399952977,37.46,76094.18,0.0,0.25826,0.00011,24.34031]
[1777399953109,37.46,76094.18,0.0,0.25826,0.00011,24.34031]
[1777399953084,37.46,76095.67,0.0,0.25844,0.00011,24.34942]
[1777399953665,37.46,76099.0,0.0,0.25882,0.00011,24.36911]
[1777399960101,37.47,76103.25,0.0,0.25932,0.00011,24.39502]
[1777399965444,37.47,76107.03,0.0,0.25977,0.00011,24.4178]
[1777399978534,37.47,76107.61,0.0,0.25985,0.00011,24.42204]
[1777399983570,37.47,76106.23,0.0,0.25965,0.00011,24.41212]
[1777399988605,37.47,76106.38,0.0,0.25968,0.00011,24.41357]
[1777399994203,37.47,76104.81,0.0,0.25951,0.00011,24.40475]
[1777399999538,37.47,76104.55,0.0,0.25948,0.00011,24.40297]
[1777400004766,37.47,76103.97,0.0,0.25942,0.00011,24.4]
[1777400010763,37.47,76102.8,0.0,0.25928,0.00011,24.39309]
[1777400015990,37.47,76105.51,0.0,0.25957,0.00011,24.40539]
[1777400016067,37.47,76107.52,0.0,0.2598,0.00011,24.41707]
[1777400017888,37.47,76107.52,0.0,0.2598,0.00011,24.41707]
[1777400017907,37.47,76107.52,0.0,0.2598,0.00011,24.41707]
[1777400017948,37.47,76108.59,0.0,0.25992,0.00011,24.4232]
[1777400023854,37.47,76109.2,0.0,0.25999,0.00011,24.42711]
[1777400024283,37.47,76109.2,0.0,0.25999,0.00011,24.42711]
[1777400029286,37.47,76113.85,0.0,0.26051,0.00012,24.45355]
[1777400030006,37.47,76113.85,0.0,0.26051,0.00012,24.45355]
[1777400030697,37.46,76120.49,0.0,0.26127,0.00012,24.49239]
[1777400031134,37.46,76120.87,0.0,0.26131,0.00012,24.49468]
[1777400034921,37.46,76121.72,0.0,0.26141,0.00012,24.49972]
[1777400034957,37.46,76120.03,0.0,0.26122,0.00012,24.4898]
[1777400040145,37.46,76121.3,0.0,0.26136,0.00012,24.49729]
[1777400040344,37.46,76124.12,0.0,0.26169,0.00012,24.51384]
[1777400041045,37.46,76135.94,0.0,0.26306,0.00012,24.58305]
[1777400046496,37.47,76133.39,0.0,0.2628,0.00012,24.56998]
[1777400047128,37.47,76133.39,0.0,0.2628,0.00012,24.56998]
[1777400047229,37.47,76133.39,0.0,0.26281,0.00012,24.57064]
[1777400048083,37.47,76133.39,0.0,0.26281,0.00012,24.57064]
[1777400048094,37.47,76133.39,0.0,0.26281,0.00012,24.57064]
[1777400048121,37.47,76133.39,0.0,0.26281,0.00012,24.57064]
[1777400048163,37.48,76133.39,0.0,0.26282,0.00012,24.57097]
[1777400049980,37.48,76133.39,0.0,0.26282,0.00012,24.57097]
[1777400050052,37.48,76133.39,0.0,0.26283,0.00012,24.57163]
[1777400054515,37.48,76126.22,0.0,0.26203,0.00012,24.53099]
[1777400054529,37.48,76126.22,0.0,0.26203,0.00012,24.53099]
[1777400055132,37.48,76126.22,0.0,0.26203,0.00012,24.53099]
[1777400055140,37.48,76126.22,0.0,0.26203,0.00012,24.53099]
[1777400055187,37.48,76125.36,0.0,0.26194,0.00012,24.5263]
[1777400059410,37.49,76123.4,0.0,0.26174,0.00012,24.51621]
[1777400060076,37.49,76123.4,0.0,0.26174,0.00012,24.51621]
[1777400065160,37.49,76114.87,0.0,0.26078,0.00012,24.46715]
[1777400065276,37.49,76115.32,0.0,0.26083,0.00012,24.46977]
[1777400069530,37.49,76114.89,0.0,0.26078,0.00012,24.46713]
[1777400069564,37.49,76114.89,0.0,0.26078,0.00012,24.46713]
[1777400071161,37.49,76112.74,0.0,0.26053,0.00012,24.45447]
[1777400071324,37.49,76111.54,0.0,0.26037,0.00011,24.444]
[1777400072195,37.49,76111.54,0.0,0.26037,0.00011,24.444]
[1777400074868,37.49,76111.47,0.0,0.26037,0.00011,24.44359]
[1777400075216,37.49,76111.88,0.0,0.26041,0.00011,24.446]
[1777400077983,37.49,76111.89,0.0,0.26042,0.00011,24.44607]
[1777400078237,37.49,76112.1,0.0,0.26044,0.00011,24.44731]
[1777400080586,37.49,76112.23,0.0,0.26045,0.00011,24.44808]
[1777400081120,37.49,76112.36,0.0,0.26047,0.00011,24.44885]
[1777400086293,37.49,76113.3,0.0,0.26058,0.00012,24.4544]
[1777400091804,37.49,76111.21,0.0,0.26034,0.00011,24.44217]
[1777400091843,37.49,76111.21,0.0,0.26034,0.00011,24.44217]
[1777400094289,37.49,76105.4,0.0,0.25967,0.00011,24.408]
[1777400102717,37.49,76102.23,0.0,0.25932,0.00011,24.38996]
[1777400103676,37.49,76103.05,0.0,0.25942,0.00011,24.39487]
[1777400104928,37.49,76103.93,0.0,0.25952,0.00011,24.40014]
[1777400105050,37.5,76106.97,0.0,0.25987,0.00011,24.4182]
[1777400109523,37.5,76109.1,0.0,0.26012,0.00011,24.4309]
[1777400109743,37.5,76109.1,0.0,0.26012,0.00011,24.4309]
[1777400113700,37.5,76110.12,0.0,0.26024,0.00011,24.43705]
[1777400113707,37.5,76110.12,0.0,0.26024,0.00011,24.43705]
[1777400113975,37.5,76110.12,0.0,0.26024,0.00011,24.43705]
[1777400115559,37.5,76110.12,0.0,0.26024,0.00011,24.4371]
[1777400116070,37.5,76110.12,0.0,0.26024,0.00011,24.4371]
[1777400116159,37.5,76110.19,0.0,0.26025,0.00011,24.43761]
[1777400121226,37.5,76106.03,0.0,0.25978,0.00011,24.41348]
[1777400126573,37.5,76108.19,0.0,0.26004,0.00011,24.42657]
[1777400132279,37.5,76107.29,0.0,0.25992,0.00011,24.41816]
[1777400141007,37.5,76106.4,0.0,0.25983,0.00011,24.41345]
[1777400141160,37.5,76106.4,0.0,0.25983,0.00011,24.41345]
[1777400141274,37.5,76106.38,0.0,0.25983,0.00011,24.4134]
[1777400142050,37.5,76106.38,0.0,0.25983,0.00011,24.4134]
[1777400142092,37.5,76106.38,0.0,0.25983,0.00011,24.4134]
[1777400142142,37.5,76120.39,0.0,0.26144,0.00012,24.49584]
[1777400144110,37.5,76120.31,0.0,0.26143,0.00012,24.49535]
[1777400148571,37.5,76120.01,0.0,0.26139,0.00012,24.49351]
[1777400148609,37.5,76120.01,0.0,0.26139,0.00012,24.49351]
[1777400148729,37.5,76120.0,0.0,0.26139,0.00012,24.49343]
[1777400150163,37.5,76120.0,0.0,0.26139,0.00012,24.49343]
[1777400150200,37.5,76120.0,0.0,0.26139,0.00012,24.49343]
[1777400150273,37.5,76126.4,0.0,0.26214,0.00012,24.5313]
[1777400155776,37.51,76126.37,0.0,0.26217,0.00012,24.53289]
[1777400158778,37.51,76126.11,0.0,0.26215,0.00012,24.53164]
[1777400158811,37.51,76121.68,0.0,0.26165,0.00012,24.50626]
[1777400163833,37.52,76116.22,0.0,0.26105,0.00012,24.47583]
[1777400168868,37.52,76117.93,0.0,0.26128,0.00012,24.48747]
[1777400173002,37.53,76117.7,0.0,0.26128,0.00012,24.48704]
[1777400173357,37.53,76120.56,0.0,0.26162,0.00012,24.50442]
[1777400174367,37.53,76136.95,0.0,0.26351,0.00012,24.60052]
[1777400176485,37.53,76136.13,0.0,0.26343,0.00012,24.59624]
[1777400176544,37.53,76136.13,0.0,0.26343,0.00012,24.59624]
[1777400177125,37.53,76136.63,0.0,0.26349,0.00012,24.5994]
[1777400182613,37.54,76138.86,0.0,0.26377,0.00012,24.61339]
[1777400187679,37.54,76146.51,0.0,0.26469,0.00012,24.65932]
[1777400187828,37.54,76146.51,0.0,0.26469,0.00012,24.65932]
[1777400188374,37.54,76151.75,0.0,0.2653,0.00012,24.68993]
[1777400193695,37.55,76153.29,0.0,0.26547,0.00012,24.69629]
[1777400199084,37.55,76150.37,0.0,0.26516,0.00012,24.68034]
[1777400200109,37.55,76150.37,0.0,0.26516,0.00012,24.68034]
[1777400200306,37.55,76149.77,0.0,0.26509,0.00012,24.67703]
[1777400203363,37.55,76140.74,0.0,0.26406,0.00012,24.62513]
[1777400207365,37.56,76138.64,0.0,0.26383,0.00012,24.61361]
[1777400207389,37.56,76141.72,0.0,0.26419,0.00012,24.63177]
[1777400208255,37.56,76153.49,0.0,0.26556,0.00012,24.70032]
[1777400208713,37.56,76153.49,0.0,0.26556,0.00012,24.70032]
[1777400209071,37.56,76153.49,0.0,0.26556,0.00012,24.70032]
[1777400214191,37.56,76154.58,0.0,0.2657,0.00012,24.70762]
[1777400219025,37.56,76152.15,0.0,0.26544,0.00012,24.69417]
[1777400219226,37.56,76150.05,0.0,0.2652,0.00012,24.68217]
[1777400224262,37.57,76148.64,0.0,0.26505,0.00012,24.67492]
[1777400226988,37.57,76149.55,0.0,0.26517,0.00012,24.68055]
[1777400227311,37.57,76149.55,0.0,0.26517,0.00012,24.68055]
[1777400227385,37.57,76149.55,0.0,0.26517,0.00012,24.68055]
[1777400227400,37.57,76152.56,0.0,0.26552,0.00012,24.69816]
[1777400233325,37.57,76159.04,0.0,0.26629,0.00012,24.73648]
[1777400236746,37.57,76159.9,0.0,0.26639,0.00012,24.7418]
[1777400238324,37.57,76161.35,0.0,0.26656,0.00012,24.7503]
[1777400238337,37.57,76161.35,0.0,0.26656,0.00012,24.7503]
[1777400238815,37.57,76153.82,0.0,0.26569,0.00012,24.70689]
[1777400239294,37.57,76153.82,0.0,0.26569,0.00012,24.70689]
[1777400247425,37.58,76156.89,0.0,0.26608,0.00012,24.72617]
[1777400252460,37.58,76158.27,0.0,0.26624,0.00012,24.7316]
[1777400253268,37.58,76158.27,0.0,0.26624,0.00012,24.7316]
[1777400258502,37.59,76163.23,0.0,0.26683,0.00012,24.76116]
[1777400260110,37.59,76163.23,0.0,0.26683,0.00012,24.76116]
[1777400265551,37.59,76165.86,0.0,0.26716,0.00012,24.77731]
[1777400270586,37.59,76164.82,0.0,0.26706,0.00012,24.77205]
[1777400275015,37.59,76164.56,0.0,0.26704,0.00012,24.771]
[1777400275115,37.6,76160.64,0.0,0.26659,0.00012,24.7487]
[1777400275781,37.6,76160.64,0.0,0.26659,0.00012,24.7487]
[1777400275875,37.6,76161.38,0.0,0.26667,0.00012,24.75297]
[1777400279438,37.6,76161.51,0.0,0.2667,0.00012,24.75425]
[1777400279459,37.6,76161.24,0.0,0.26667,0.00012,24.75287]
[1777400284796,37.6,76157.22,0.0,0.26622,0.00012,24.73042]
[1777400290024,37.6,76156.99,0.0,0.26622,0.00012,24.73004]
[1777400295762,37.61,76155.25,0.0,0.26604,0.00012,24.7213]
[1777400301135,37.61,76154.04,0.0,0.26592,0.00012,24.71502]
[1777400301519,37.61,76154.04,0.0,0.26592,0.00012,24.71502]
[1777400301973,37.61,76152.88,0.0,0.26579,0.00012,24.70866]
[1777400302097,37.61,76152.88,0.0,0.26579,0.00012,24.70866]
[1777400302288,37.61,76152.88,0.0,0.26579,0.00012,24.70866]
[1777400302406,37.61,76152.88,0.0,0.26579,0.00012,24.70866]
[1777400302479,37.61,76173.55,0.0,0.26819,0.00012,24.82794]
[1777400302619,37.61,76173.55,0.0,0.26819,0.00012,24.82794]
[1777400302723,37.61,76173.55,0.0,0.26819,0.00012,24.82794]
[1777400303027,37.61,76173.55,0.0,0.26819,0.00012,24.82794]
[1777400303033,37.61,76171.52,0.0,0.26796,0.00012,24.81628]
[1777400303556,37.61,76171.52,0.0,0.26796,0.00012,24.81628]
[1777400303690,37.61,76171.52,0.0,0.26796,0.00012,24.81628]
[1777400304204,37.61,76171.52,0.0,0.26796,0.00012,24.81628]
[1777400304304,37.61,76167.64,0.0,0.26751,0.00012,24.79411]
[1777400307934,37.61,76164.18,0.0,0.26711,0.00012,24.77439]
[1777400308025,37.62,76164.01,0.0,0.26709,0.00012,24.77352]
[1777400311914,37.62,76167.17,0.0,0.26747,0.00012,24.79204]
[1777400316996,37.62,76167.29,0.0,0.26747,0.00012,24.78977]
[1777400323140,37.62,76166.57,0.0,0.2674,0.00012,24.78616]
[1777400327933,37.62,76165.28,0.0,0.26726,0.00012,24.77915]
[1777400327989,37.62,76167.49,0.0,0.26751,0.00012,24.79195]
[1777400333227,37.62,76171.63,0.0,0.268,0.00012,24.81598]
[1777400333234,37.62,76171.09,0.0,0.26794,0.00012,24.81291]
[1777400339077,37.62,76166.16,0.0,0.26737,0.00012,24.78483]
[1777400344112,37.63,76160.77,0.0,0.26675,0.00012,24.7542]
[1777400347727,37.63,76164.28,0.0,0.26717,0.00012,24.77466]
[1777400348181,37.63,76169.33,0.0,0.26775,0.00012,24.80378]
[1777400350012,37.63,76170.99,0.0,0.26795,0.00012,24.81342]
[1777400350249,37.63,76170.99,0.0,0.26795,0.00012,24.81342]
[1777400350264,37.63,76170.99,0.0,0.26795,0.00012,24.81342]
[1777400350559,37.63,76170.79,0.0,0.26793,0.00012,24.81229]
[1777400351172,37.63,76170.79,0.0,0.26793,0.00012,24.81229]
[1777400351201,37.63,76170.79,0.0,0.26793,0.00012,24.81229]
[1777400351267,37.63,76169.9,0.0,0.26782,0.00012,24.8072]
[1777400352270,37.63,76169.9,0.0,0.26782,0.00012,24.8072]
[1777400352272,37.63,76170.09,0.0,0.26785,0.00012,24.80832]
[1777400352669,37.63,76170.09,0.0,0.26785,0.00012,24.80832]
[1777400352678,37.63,76170.09,0.0,0.26785,0.00012,24.80832]
[1777400354293,37.63,76170.09,0.0,0.26785,0.00012,24.80835]
[1777400354389,37.63,76170.76,0.0,0.26793,0.00012,24.81221]
[1777400360359,37.63,76170.58,0.0,0.26791,0.00012,24.81122]
[1777400362389,37.63,76170.58,0.0,0.26791,0.00012,24.81124]
[1777400362392,37.63,76170.58,0.0,0.26791,0.00012,24.81124]
[1777400362399,37.63,76170.58,0.0,0.26791,0.00012,24.81124]
[1777400367410,37.63,76168.82,0.0,0.2677,0.00012,24.80115]
[1777400367429,37.63,76168.82,0.0,0.2677,0.00012,24.80115]
[1777400372146,37.63,76167.79,0.0,0.26756,0.00012,24.79185]
[1777400375075,37.63,76167.59,0.0,0.26754,0.00012,24.79072]
[1777400375484,37.63,76167.59,0.0,0.26754,0.00012,24.79072]
[1777400375510,37.63,76161.93,0.0,0.26688,0.00012,24.75814]
[1777400376221,37.63,76161.93,0.0,0.26688,0.00012,24.75814]
[1777400376337,37.63,76161.93,0.0,0.26688,0.00012,24.75817]
[1777400381050,37.63,76161.28,0.0,0.26681,0.00012,24.7546]
[1777400381373,37.63,76161.28,0.0,0.26681,0.00012,24.75465]
[1777400386407,37.63,76162.37,0.0,0.26694,0.00012,24.76117]
[1777400392448,37.63,76165.09,0.0,0.26726,0.00012,24.77702]
[1777400397484,37.63,76163.09,0.0,0.26703,0.00012,24.76563]
[1777400402520,37.63,76163.04,0.0,0.26703,0.00012,24.76549]
[1777400404523,37.63,76162.99,0.0,0.26703,0.00012,24.76523]
[1777400405275,37.63,76164.18,0.0,0.26716,0.00012,24.77211]
[1777400405540,37.63,76164.18,0.0,0.26717,0.00012,24.77214]
[1777400409230,37.63,76170.38,0.0,0.26788,0.00012,24.80778]
[1777400414247,37.63,76170.49,0.0,0.26789,0.00012,24.80826]
[1777400419247,37.63,76170.25,0.0,0.26786,0.00012,24.8067]
[1777400421049,37.63,76170.25,0.0,0.26786,0.00012,24.80663]
[1777400421068,37.63,76170.25,0.0,0.26786,0.00012,24.80663]
[1777400423078,37.63,76165.01,0.0,0.26725,0.00012,24.77642]
[1777400423217,37.63,76165.01,0.0,0.26725,0.00012,24.77642]
[1777400423486,37.63,76165.01,0.0,0.26725,0.00012,24.77642]
[1777400423564,37.63,76165.01,0.0,0.26725,0.00012,24.77642]
[1777400423666,37.63,76162.74,0.0,0.26699,0.00012,24.76334]
[1777400424795,37.63,76160.34,0.0,0.26671,0.00012,24.74951]
[1777400424816,37.63,76160.34,0.0,0.26671,0.00012,24.74951]
[1777400425113,37.63,76160.34,0.0,0.26671,0.00012,24.74951]
[1777400425137,37.63,76160.34,0.0,0.26671,0.00012,24.74951]
[1777400425685,37.63,76154.23,0.0,0.266,0.00012,24.71428]
[1777400426231,37.63,76154.23,0.0,0.266,0.00012,24.71428]
[1777400426524,37.63,76154.23,0.0,0.266,0.00012,24.71428]
[1777400426701,37.63,76154.05,0.0,0.26598,0.00012,24.71324]
[1777400431284,37.63,76153.5,0.0,0.26592,0.00012,24.71043]
[1777400431309,37.63,76153.5,0.0,0.26592,0.00012,24.71043]
[1777400433223,37.63,76153.46,0.0,0.2659,0.00012,24.70688]
[1777400433241,37.63,76153.46,0.0,0.2659,0.00012,24.70688]
[1777400433304,37.63,76153.9,0.0,0.26595,0.00012,24.70951]
[1777400438352,37.63,76154.64,0.0,0.26605,0.00012,24.71414]
[1777400443506,37.63,76153.85,0.0,0.26597,0.00012,24.71007]
[1777400448843,37.64,76153.96,0.0,0.26599,0.00012,24.71144]
[1777400454636,37.64,76155.85,0.0,0.26622,0.00012,24.72292]
[1777400460119,37.64,76156.66,0.0,0.26633,0.00012,24.72816]
[1777400465963,37.64,76157.13,0.0,0.2664,0.00012,24.73166]
[1777400470998,37.65,76160.66,0.0,0.26682,0.00012,24.75253]
[1777400476033,37.65,76164.95,0.0,0.26733,0.00012,24.77757]
[1777400481051,37.65,76163.66,0.0,0.26718,0.00012,24.77041]
[1777400487109,37.65,76162.22,0.0,0.26703,0.00012,24.76262]
[1777400492149,37.65,76160.53,0.0,0.26682,0.00012,24.74987]
[1777400496925,37.65,76161.88,0.0,0.26698,0.00012,24.75794]
[1777400499805,37.65,76152.41,0.0,0.26589,0.00012,24.70375]
[1777400499959,37.65,76152.41,0.0,0.26589,0.00012,24.70375]
[1777400500778,37.66,76145.62,0.0,0.26511,0.00012,24.66464]
[1777400501739,37.66,76145.62,0.0,0.26511,0.00012,24.66464]
[1777400501752,37.66,76145.62,0.0,0.26511,0.00012,24.66464]
[1777400502054,37.66,76143.26,0.0,0.26484,0.00012,24.65116]
[1777400502477,37.66,76145.3,0.0,0.26508,0.00012,24.66316]
[1777400507626,37.66,76146.96,0.0,0.26528,0.00012,24.67332]
[1777400510090,37.66,76154.53,0.0,0.26617,0.00012,24.71752]
[1777400510783,37.66,76155.03,0.0,0.26623,0.00012,24.72068]
[1777400512108,37.66,76155.65,0.0,0.26631,0.00012,24.72439]
[1777400512115,37.66,76155.65,0.0,0.26631,0.00012,24.72439]
[1777400512288,37.66,76155.65,0.0,0.26631,0.00012,24.72439]
[1777400513085,37.66,76155.65,0.0,0.26631,0.00012,24.72439]
[1777400513729,37.66,76155.65,0.0,0.26631,0.00012,24.72439]
[1777400514093,37.66,76158.92,0.0,0.26669,0.00012,24.7435]
[1777400514155,37.66,76158.92,0.0,0.26669,0.00012,24.7435]
[1777400514168,37.66,76158.92,0.0,0.26669,0.00012,24.7435]
[1777400514189,37.66,76158.92,0.0,0.26669,0.00012,24.7435]
[1777400514752,37.66,76158.92,0.0,0.26669,0.00012,24.7435]
[1777400514776,37.66,76179.83,0.0,0.26912,0.00012,24.86364]
[1777400515694,37.66,76179.83,0.0,0.26912,0.00012,24.86364]
[1777400515716,37.66,76179.83,0.0,0.26912,0.00012,24.86364]
[1777400515746,37.66,76179.83,0.0,0.26912,0.00012,24.86364]
[1777400515711,37.66,76182.51,0.0,0.26944,0.00012,24.87896]
[1777400516598,37.66,76182.51,0.0,0.26944,0.00012,24.87896]
[1777400516630,37.66,76182.83,0.0,0.26947,0.00012,24.88077]
[1777400518287,37.66,76182.83,0.0,0.26947,0.00012,24.88077]
[1777400518653,37.66,76183.23,0.0,0.26952,0.00012,24.88301]
[1777400524049,37.66,76181.26,0.0,0.26929,0.00012,24.87166]
[1777400529407,37.66,76181.31,0.0,0.26929,0.00012,24.87187]
[1777400535448,37.66,76182.51,0.0,0.26943,0.00012,24.87864]
[1777400541491,37.66,76180.8,0.0,0.26923,0.00012,24.86871]
[1777400546526,37.66,76181.45,0.0,0.2693,0.00012,24.87235]
[1777400551564,37.66,76181.63,0.0,0.2693,0.00012,24.86987]
[1777400551938,37.66,76181.63,0.0,0.2693,0.00012,24.86987]
[1777400552568,37.66,76180.85,0.0,0.26921,0.00012,24.86539]
[1777400557603,37.66,76180.17,0.0,0.26913,0.00012,24.86143]
[1777400562638,37.66,76180.06,0.0,0.26911,0.00012,24.86072]
[1777400565621,37.66,76178.31,0.0,0.26891,0.00012,24.8507]
[1777400565640,37.66,76178.31,0.0,0.26891,0.00012,24.8507]
[1777400566597,37.66,76178.66,0.0,0.26895,0.00012,24.85271]
[1777400566666,37.66,76178.57,0.0,0.26894,0.00012,24.85219]
[1777400571369,37.66,76173.62,0.0,0.26836,0.00012,24.82389]
[1777400571701,37.66,76168.65,0.0,0.26779,0.00012,24.7954]
[1777400571894,37.66,76168.65,0.0,0.26779,0.00012,24.7954]
[1777400572708,37.66,76168.67,0.0,0.26779,0.00012,24.79556]
[1777400573204,37.66,76168.67,0.0,0.26779,0.00012,24.79556]
[1777400573715,37.66,76169.6,0.0,0.2679,0.00012,24.80095]
[1777400578750,37.66,76168.67,0.0,0.2678,0.00012,24.79583]
[1777400583785,37.66,76166.21,0.0,0.26752,0.00012,24.78197]
[1777400586286,37.66,76165.68,0.0,0.26746,0.00012,24.77904]
[1777400586409,37.66,76165.68,0.0,0.26746,0.00012,24.77904]
[1777400586816,37.66,76165.68,0.0,0.26746,0.00012,24.77904]
[1777400586817,37.66,76165.51,0.0,0.26744,0.00012,24.77819]
[1777400587214,37.66,76165.51,0.0,0.26744,0.00012,24.77819]
[1777400587284,37.66,76165.51,0.0,0.26744,0.00012,24.77819]
[1777400587734,37.66,76165.51,0.0,0.26744,0.00012,24.77819]
[1777400587832,37.66,76165.51,0.0,0.26744,0.00012,24.77819]
[1777400587817,37.66,76174.72,0.0,0.26851,0.00012,24.83104]
[1777400587948,37.66,76174.72,0.0,0.26851,0.00012,24.83104]
[1777400588062,37.66,76174.72,0.0,0.26851,0.00012,24.83104]
[1777400588160,37.66,76174.72,0.0,0.26851,0.00012,24.83104]
[1777400588803,37.66,76174.72,0.0,0.26851,0.00012,24.83104]
[1777400588823,37.66,76180.55,0.0,0.26919,0.00012,24.86443]
[1777400588963,37.66,76180.55,0.0,0.26919,0.00012,24.86443]
[1777400589066,37.66,76180.55,0.0,0.26919,0.00012,24.86443]
[1777400589204,37.66,76180.55,0.0,0.26919,0.00012,24.86443]
[1777400589330,37.66,76180.55,0.0,0.26919,0.00012,24.86443]
[1777400589501,37.66,76180.55,0.0,0.26919,0.00012,24.86443]
[1777400589831,37.66,76192.87,0.0,0.27062,0.00012,24.93464]
[1777400589984,37.66,76192.87,0.0,0.27062,0.00012,24.93464]
[1777400590054,37.66,76192.87,0.0,0.27062,0.00012,24.93464]
[1777400590152,37.66,76192.87,0.0,0.27062,0.00012,24.93464]
[1777400590839,37.66,76192.87,0.0,0.27062,0.00012,24.93464]
[1777400590862,37.66,76192.87,0.0,0.27062,0.00012,24.93464]
[1777400590852,37.66,76180.81,0.0,0.26922,0.00012,24.8658]
[1777400590917,37.66,76180.81,0.0,0.26922,0.00012,24.8658]
[1777400590949,37.66,76180.81,0.0,0.26922,0.00012,24.8658]
[1777400591757,37.66,76180.81,0.0,0.26922,0.00012,24.8658]
[1777400591831,37.66,76180.81,0.0,0.26922,0.00012,24.8658]
[1777400591863,37.66,76189.5,0.0,0.27023,0.00012,24.91537]
[1777400592188,37.66,76189.5,0.0,0.27023,0.00012,24.91537]
[1777400592410,37.66,76189.5,0.0,0.27023,0.00012,24.91537]
[1777400592899,37.66,76189.5,0.0,0.27023,0.00012,24.91535]
[1777400592970,37.66,76189.5,0.0,0.27023,0.00012,24.91535]
[1777400593319,37.66,76189.5,0.0,0.27023,0.00012,24.91535]
[1777400593762,37.66,76189.5,0.0,0.27023,0.00012,24.91535]
[1777400593873,37.66,76192.95,0.0,0.27063,0.00012,24.93484]
[1777400594014,37.66,76192.95,0.0,0.27063,0.00012,24.93484]
[1777400594048,37.66,76192.95,0.0,0.27063,0.00012,24.93484]
[1777400595356,37.66,76187.56,0.0,0.27,0.00012,24.9041]
[1777400595887,37.66,76187.55,0.0,0.26999,0.00012,24.90398]
[1777400597809,37.66,76187.55,0.0,0.26999,0.00012,24.90398]
[1777400597821,37.66,76187.01,0.0,0.26993,0.00012,24.90078]
[1777400599678,37.66,76191.29,0.0,0.27043,0.00012,24.92519]
[1777400599736,37.66,76187.99,0.0,0.27004,0.00012,24.90622]
[1777400600584,37.66,76187.99,0.0,0.27004,0.00012,24.90622]
[1777400600686,37.66,76187.93,0.0,0.27003,0.00012,24.9058]
[1777400605763,37.66,76185.29,0.0,0.26972,0.00012,24.89045]
[1777400608706,37.66,76189.32,0.0,0.27018,0.00012,24.91333]
[1777400608812,37.66,76190.72,0.0,0.27035,0.00012,24.92124]
[1777400609594,37.66,76190.72,0.0,0.27035,0.00012,24.92124]
[1777400609780,37.66,76190.72,0.0,0.27035,0.00012,24.92124]
[1777400609802,37.66,76202.79,0.0,0.27176,0.00012,24.98992]
[1777400609961,37.66,76202.79,0.0,0.27176,0.00012,24.98992]
[1777400609978,37.66,76202.79,0.0,0.27176,0.00012,24.98992]
[1777400610102,37.66,76202.79,0.0,0.27176,0.00012,24.98992]
[1777400610374,37.66,76202.79,0.0,0.27176,0.00012,24.98992]
[1777400610572,37.66,76202.79,0.0,0.27176,0.00012,24.98992]
[1777400610889,37.66,76212.5,0.0,0.27289,0.00012,25.04473]
[1777400612936,37.66,76212.66,0.0,0.27288,0.00012,25.04185]
[1777400613679,37.66,76212.66,0.0,0.27288,0.00012,25.04185]
[1777400613712,37.66,76210.04,0.0,0.27257,0.00012,25.02702]
[1777400619394,37.65,76209.01,0.0,0.27243,0.00012,25.02026]
[1777400624539,37.65,76209.3,0.0,0.27244,0.00012,25.02104]
[1777400630132,37.64,76213.01,0.0,0.27285,0.00012,25.04085]
[1777400635386,37.64,76213.28,0.0,0.27286,0.00012,25.04149]
[1777400641211,37.64,76213.37,0.0,0.27285,0.00012,25.04094]
[1777400646695,37.63,76215.04,0.0,0.27303,0.00012,25.04971]
[1777400652293,37.63,76214.48,0.0,0.27294,0.00012,25.04535]
[1777400657324,37.63,76214.68,0.0,0.27294,0.00012,25.04568]
[1777400662359,37.62,76219.01,0.0,0.27343,0.00012,25.06925]
[1777400667394,37.62,76220.59,0.0,0.2736,0.00012,25.07724]
[1777400672429,37.62,76219.39,0.0,0.27341,0.00012,25.06612]
[1777400681492,37.61,76219.35,0.0,0.27337,0.00012,25.06422]
[1777400686527,37.61,76219.63,0.0,0.27339,0.00012,25.06488]
[1777400690149,37.6,76215.87,0.0,0.27293,0.00012,25.04302]
[1777400690585,37.6,76215.87,0.0,0.27293,0.00012,25.04302]
[1777400690616,37.6,76215.87,0.0,0.27293,0.00012,25.04302]
[1777400690659,37.6,76212.68,0.0,0.27255,0.00012,25.02477]
[1777400691047,37.6,76212.68,0.0,0.27255,0.00012,25.02477]
[1777400691962,37.6,76212.77,0.0,0.27256,0.00012,25.02499]
[1777400693416,37.6,76212.74,0.0,0.27255,0.00012,25.02468]
[1777400694583,37.6,76212.74,0.0,0.27255,0.00012,25.02454]
[1777400698139,37.6,76213.37,0.0,0.27261,0.00012,25.02769]
[1777400698532,37.6,76213.37,0.0,0.27261,0.00012,25.02769]
[1777400698960,37.6,76213.37,0.0,0.27261,0.00012,25.02769]
[1777400698893,37.6,76228.54,0.0,0.27439,0.00012,25.1134]
[1777400699619,37.6,76228.54,0.0,0.27439,0.00012,25.11314]
[1777400700786,37.6,76228.54,0.0,0.27439,0.00012,25.11314]
[1777400700895,37.6,76228.54,0.0,0.27439,0.00012,25.11314]
[1777400700936,37.6,76233.62,0.0,0.27498,0.00012,25.14157]
[1777400701183,37.6,76233.62,0.0,0.27498,0.00012,25.14157]
[1777400702542,37.6,76233.62,0.0,0.27498,0.00012,25.14157]
[1777400702779,37.6,76233.62,0.0,0.27498,0.00012,25.14157]
[1777400702870,37.6,76233.62,0.0,0.27498,0.00012,25.14157]
[1777400702937,37.59,76236.49,0.0,0.27531,0.00012,25.15724]
[1777400703391,37.59,76236.49,0.0,0.27531,0.00012,25.15724]
[1777400708878,37.6,76242.8,0.0,0.27606,0.00012,25.19315]
[1777400712836,37.6,76241.31,0.0,0.27589,0.00012,25.18517]
[1777400712935,37.6,76241.64,0.0,0.27593,0.00012,25.18716]
[1777400714150,37.6,76241.64,0.0,0.27593,0.00012,25.18716]
[1777400714980,37.6,76246.88,0.0,0.27656,0.00012,25.21683]
[1777400716879,37.6,76246.88,0.0,0.27656,0.00012,25.21683]
[1777400716967,37.6,76246.09,0.0,0.27647,0.00012,25.21244]
[1777400717106,37.6,76246.09,0.0,0.27647,0.00012,25.21244]
[1777400718992,37.6,76246.09,0.0,0.27647,0.00012,25.21252]
[1777400720439,37.6,76236.78,0.0,0.27536,0.00012,25.15963]
[1777400721026,37.6,76236.78,0.0,0.27535,0.00012,25.15937]
[1777400726059,37.59,76229.79,0.0,0.2745,0.00012,25.11869]
[1777400726094,37.59,76229.79,0.0,0.2745,0.00012,25.11869]
[1777400727106,37.59,76229.79,0.0,0.27449,0.00012,25.11843]
[1777400727815,37.59,76229.23,0.0,0.27442,0.00012,25.11505]
[1777400728614,37.59,76229.23,0.0,0.27442,0.00012,25.11505]
[1777400728822,37.59,76228.89,0.0,0.27438,0.00012,25.11291]
[1777400730836,37.59,76219.38,0.0,0.27325,0.00012,25.05871]
[1777400735870,37.58,76216.07,0.0,0.27282,0.00012,25.03575]
[1777400737777,37.58,76216.25,0.0,0.27284,0.00012,25.03663]
[1777400737809,37.58,76216.25,0.0,0.27284,0.00012,25.03663]
[1777400739224,37.58,76211.89,0.0,0.27232,0.00012,25.01159]
[1777400739899,37.58,76211.1,0.0,0.27223,0.00012,25.00698]
[1777400742951,37.58,76211.51,0.0,0.27227,0.00012,25.00909]
[1777400747306,37.58,76210.43,0.0,0.27213,0.00012,25.00246]
[1777400747319,37.58,76210.43,0.0,0.27213,0.00012,25.00246]
[1777400751340,37.58,76211.58,0.0,0.27226,0.00012,25.00866]
[1777400751355,37.58,76211.58,0.0,0.27226,0.00012,25.00866]
[1777400756366,37.58,76212.51,0.0,0.27236,0.00012,25.01353]
[1777400759434,37.58,76212.53,0.0,0.27236,0.00012,25.0134]
[1777400759436,37.58,76212.53,0.0,0.27236,0.00012,25.0134]
[1777400759445,37.58,76212.53,0.0,0.27236,0.00012,25.0134]
[1777400761455,37.57,76215.64,0.0,0.27272,0.00012,25.0309]
[1777400761458,37.57,76215.64,0.0,0.27272,0.00012,25.0309]
[1777400761488,37.57,76215.64,0.0,0.27272,0.00012,25.0309]
[1777400762059,37.57,76215.23,0.0,0.27267,0.00012,25.02848]
[1777400767094,37.57,76216.0,0.0,0.27275,0.00012,25.03245]
[1777400770098,37.57,76214.61,0.0,0.27258,0.00012,25.02439]
[1777400770122,37.57,76214.61,0.0,0.27258,0.00012,25.02439]
[1777400770229,37.57,76214.61,0.0,0.27258,0.00012,25.02439]
[1777400770240,37.57,76214.61,0.0,0.27258,0.00012,25.02439]
[1777400770246,37.57,76214.61,0.0,0.27258,0.00012,25.02439]
[1777400770281,37.57,76206.49,0.0,0.27163,0.00012,24.97813]
[1777400772229,37.57,76205.46,0.0,0.27151,0.00012,24.97219]
[1777400772992,37.57,76205.46,0.0,0.27151,0.00012,24.97219]
[1777400782008,37.57,76198.46,0.0,0.27068,0.00012,24.93212]
[1777400789144,37.57,76202.52,0.0,0.27115,0.00012,24.95499]
[1777400789248,37.57,76202.91,0.0,0.2712,0.00012,24.95716]
[1777400794283,37.57,76204.43,0.0,0.27135,0.00012,24.9621]
[1777400797838,37.57,76210.98,0.0,0.27211,0.00012,24.99916]
[1777400802784,37.57,76207.87,0.0,0.27174,0.00012,24.981]
[1777400803316,37.56,76206.51,0.0,0.27157,0.00012,24.97303]
[1777400803586,37.56,76206.51,0.0,0.27157,0.00012,24.97303]
[1777400803595,37.56,76206.51,0.0,0.27157,0.00012,24.97303]
[1777400803600,37.56,76199.8,0.0,0.27079,0.00012,24.93477]
[1777400804376,37.56,76199.8,0.0,0.27079,0.00012,24.93477]
[1777400804386,37.56,76199.8,0.0,0.27079,0.00012,24.93477]
[1777400804404,37.56,76199.8,0.0,0.27079,0.00012,24.93477]
[1777400804811,37.56,76199.8,0.0,0.27079,0.00012,24.93477]
[1777400805056,37.56,76199.8,0.0,0.27079,0.00012,24.93477]
[1777400805068,37.56,76199.8,0.0,0.27079,0.00012,24.93477]
[1777400804912,37.56,76197.12,0.0,0.27047,0.00012,24.9193]
[1777400806112,37.56,76196.49,0.0,0.27039,0.00012,24.91566]
[1777400806922,37.56,76196.41,0.0,0.27038,0.00012,24.91515]
[1777400807705,37.56,76196.41,0.0,0.27038,0.00012,24.91515]
[1777400807802,37.56,76196.41,0.0,0.27038,0.00012,24.91515]
[1777400807854,37.56,76195.74,0.0,0.2703,0.00012,24.91128]
[1777400809971,37.56,76193.16,0.0,0.27,0.00012,24.89652]
[1777400810064,37.56,76192.79,0.0,0.26996,0.00012,24.89434]
[1777400813081,37.56,76191.3,0.0,0.26978,0.00012,24.88578]
[1777400821506,37.56,76191.84,0.0,0.26984,0.00012,24.88874]
[1777400827738,37.56,76194.19,0.0,0.27012,0.00012,24.90214]
[1777400828821,37.56,76195.47,0.0,0.27027,0.00012,24.90944]
[1777400828828,37.56,76195.47,0.0,0.27027,0.00012,24.90944]
[1777400828919,37.56,76197.65,0.0,0.27052,0.00012,24.92187]
[1777400830822,37.56,76200.43,0.0,0.27085,0.00012,24.93771]
[1777400830860,37.56,76200.43,0.0,0.27085,0.00012,24.93771]
[1777400832218,37.56,76199.72,0.0,0.27076,0.00012,24.93356]
[1777400833062,37.56,76199.72,0.0,0.27076,0.00012,24.93351]
[1777400838091,37.56,76198.87,0.0,0.27066,0.00012,24.92848]
[1777400843107,37.56,76201.9,0.0,0.271,0.00012,24.94552]
[1777400848214,37.56,76202.03,0.0,0.27101,0.00012,24.94588]
[1777400852964,37.56,76208.01,0.0,0.27168,0.00012,24.97619]
[1777400858734,37.55,76207.39,0.0,0.27159,0.00012,24.9717]
[1777400863086,37.55,76203.03,0.0,0.27107,0.00012,24.94641]
[1777400868107,37.55,76197.45,0.0,0.27041,0.00012,24.91413]
[1777400873128,37.55,76195.81,0.0,0.27021,0.00012,24.9044]
[1777400873531,37.55,76195.64,0.0,0.27019,0.00012,24.90337]
[1777400873676,37.55,76195.64,0.0,0.27019,0.00012,24.90337]
[1777400873838,37.55,76195.44,0.0,0.27016,0.00012,24.90222]
[1777400878873,37.55,76189.04,0.0,0.26941,0.00012,24.86529]
[1777400880988,37.55,76188.5,0.0,0.26934,0.00012,24.86217]
[1777400881120,37.55,76176.77,0.0,0.26798,0.00012,24.79477]
[1777400882901,37.55,76176.77,0.0,0.26798,0.00012,24.79475]
[1777400883007,37.55,76175.35,0.0,0.26781,0.00012,24.78663]
[1777400885678,37.55,76176.11,0.0,0.2679,0.00012,24.79113]
[1777400885923,37.55,76175.25,0.0,0.2678,0.00012,24.78623]
[1777400886763,37.55,76175.25,0.0,0.2678,0.00012,24.78623]
[1777400888277,37.55,76177.01,0.0,0.26801,0.00012,24.79648]
[1777400888353,37.55,76176.98,0.0,0.26801,0.00012,24.79631]
[1777400889831,37.55,76176.98,0.0,0.26801,0.00012,24.79631]
[1777400889992,37.55,76176.19,0.0,0.26792,0.00012,24.79187]
[1777400891124,37.55,76176.19,0.0,0.26792,0.00012,24.79187]
[1777400892817,37.55,76172.15,0.0,0.26745,0.00012,24.76871]
[1777400897883,37.55,76171.77,0.0,0.26741,0.00012,24.76699]
[1777400904364,37.55,76172.52,0.0,0.26752,0.00012,24.77201]
[1777400911097,37.56,76173.26,0.0,0.2676,0.00012,24.77359]
[1777400913028,37.56,76173.5,0.0,0.26763,0.00012,24.77508]
[1777400918147,37.56,76171.73,0.0,0.26743,0.00012,24.7655]
[1777400920662,37.56,76172.22,0.0,0.2675,0.00012,24.76855]
[1777400920731,37.56,76172.22,0.0,0.2675,0.00012,24.76855]
[1777400920761,37.56,76172.22,0.0,0.2675,0.00012,24.76855]
[1777400921128,37.56,76172.22,0.0,0.2675,0.00012,24.76855]
[1777400921142,37.56,76172.22,0.0,0.2675,0.00012,24.76855]
[1777400921191,37.56,76171.21,0.0,0.26738,0.00012,24.76285]
[1777400926202,37.56,76170.43,0.0,0.2673,0.00012,24.75898]
[1777400927199,37.56,76170.43,0.0,0.2673,0.00012,24.75898]
[1777400927209,37.56,76170.56,0.0,0.26732,0.00012,24.75986]
[1777400928731,37.56,76172.15,0.0,0.26751,0.00012,24.76915]
[1777400934051,37.57,76176.62,0.0,0.26804,0.00012,24.79545]
[1777400939519,37.57,76176.93,0.0,0.26809,0.00012,24.79765]
[1777400945335,37.57,76178.12,0.0,0.26824,0.00012,24.80501]
[1777400950370,37.57,76176.95,0.0,0.26811,0.00012,24.79857]
[1777400955405,37.57,76177.64,0.0,0.26819,0.00012,24.80283]
[1777400960440,37.57,76177.81,0.0,0.26822,0.00012,24.80407]
[1777400965475,37.57,76177.65,0.0,0.26821,0.00012,24.80341]
[1777400970510,37.57,76176.41,0.0,0.26807,0.00012,24.79654]
[1777400976194,37.58,76177.62,0.0,0.26819,0.00012,24.8003]
[1777400980896,37.58,76177.53,0.0,0.26819,0.00012,24.79998]
[1777400981804,37.58,76177.53,0.0,0.26819,0.00012,24.80012]
[1777400981817,37.58,76177.53,0.0,0.26819,0.00012,24.80012]
[1777400983373,37.58,76177.27,0.0,0.26816,0.00012,24.79872]
[1777400983825,37.58,76177.27,0.0,0.26816,0.00012,24.79872]
[1777400983830,37.58,76177.27,0.0,0.26816,0.00012,24.79872]
[1777400985848,37.58,76176.91,0.0,0.26812,0.00012,24.79674]
[1777400985860,37.58,76176.91,0.0,0.26812,0.00012,24.79674]
[1777400987154,37.58,76176.92,0.0,0.26812,0.00012,24.79685]
[1777400987186,37.58,76176.92,0.0,0.26812,0.00012,24.79685]
[1777400987259,37.58,76176.92,0.0,0.26812,0.00012,24.79685]
[1777400987305,37.58,76177.08,0.0,0.26814,0.00012,24.79777]
[1777400987459,37.58,76177.08,0.0,0.26814,0.00012,24.79777]
[1777400987468,37.58,76177.08,0.0,0.26814,0.00012,24.79777]
[1777400987555,37.58,76177.08,0.0,0.26814,0.00012,24.79777]
[1777400989905,37.58,76192.03,0.0,0.26989,0.00012,24.88358]
[1777400991926,37.58,76189.8,0.0,0.26962,0.00012,24.87071]
[1777400991933,37.58,76189.8,0.0,0.26962,0.00012,24.87071]
[1777400991953,37.58,76189.8,0.0,0.26962,0.00012,24.87071]
[1777400991973,37.58,76189.8,0.0,0.26962,0.00012,24.87071]
[1777400992238,37.58,76189.8,0.0,0.26962,0.00012,24.87071]
[1777400993940,37.58,76189.15,0.0,0.26955,0.00012,24.86696]
[1777400993961,37.58,76189.77,0.0,0.26962,0.00012,24.87047]
[1777400999778,37.58,76189.79,0.0,0.26962,0.00012,24.8704]
[1777401004814,37.58,76190.78,0.0,0.26973,0.00012,24.8759]
[1777401009848,37.57,76191.09,0.0,0.26976,0.00012,24.87746]
[1777401014883,37.57,76194.38,0.0,0.27014,0.00012,24.89599]
[1777401020011,37.57,76198.89,0.0,0.27066,0.00012,24.92143]
[1777401025089,37.57,76198.17,0.0,0.27056,0.00012,24.91677]
[1777401030994,37.57,76195.96,0.0,0.27029,0.00012,24.90362]
[1777401033917,37.57,76200.51,0.0,0.2708,0.00012,24.92605]
[1777401034018,37.57,76199.31,0.0,0.27066,0.00012,24.9191]
[1777401039051,37.57,76194.46,0.0,0.27008,0.00012,24.89087]
[1777401043567,37.56,76195.0,0.0,0.27014,0.00012,24.89371]
[1777401044086,37.56,76195.43,0.0,0.27019,0.00012,24.89599]
[1777401049121,37.56,76198.5,0.0,0.27053,0.00012,24.91309]
[1777401054155,37.56,76199.85,0.0,0.27068,0.00012,24.9203]
[1777401059191,37.56,76195.99,0.0,0.27022,0.00012,24.89775]
[1777401064226,37.56,76193.58,0.0,0.26993,0.00012,24.88355]
[1777401066582,37.56,76193.11,0.0,0.26987,0.00012,24.8808]
[1777401066780,37.56,76193.11,0.0,0.26987,0.00012,24.8808]
[1777401070766,37.56,76187.78,0.0,0.26925,0.00012,24.85008]
[1777401070804,37.56,76187.78,0.0,0.26925,0.00012,24.85008]
[1777401070811,37.56,76187.78,0.0,0.26925,0.00012,24.85008]
[1777401071378,37.56,76185.8,0.0,0.26901,0.00012,24.83867]
[1777401072630,37.56,76185.63,0.0,0.26899,0.00012,24.83768]
[1777401073289,37.56,76185.63,0.0,0.26899,0.00012,24.83768]
[1777401075110,37.56,76177.27,0.0,0.26802,0.00012,24.78968]
[1777401075640,37.56,76175.84,0.0,0.26785,0.00012,24.7815]
[1777401081347,37.56,76173.51,0.0,0.26759,0.00012,24.76848]
[1777401087388,37.56,76173.0,0.0,0.26754,0.00012,24.76598]
[1777401093430,37.56,76179.67,0.0,0.2683,0.00012,24.80124]
[1777401098465,37.56,76181.69,0.0,0.26854,0.00012,24.81303]
[1777401103500,37.56,76183.41,0.0,0.26875,0.00012,24.82311]
[1777401108534,37.56,76180.3,0.0,0.26839,0.00012,24.80542]
[1777401113571,37.56,76175.79,0.0,0.26787,0.00012,24.77979]
[1777401114786,37.56,76175.79,0.0,0.26787,0.00012,24.77979]
[1777401114922,37.56,76175.79,0.0,0.26787,0.00012,24.77979]
[1777401114933,37.56,76175.79,0.0,0.26787,0.00012,24.77979]
[1777401114937,37.56,76175.79,0.0,0.26787,0.00012,24.77979]
[1777401115071,37.56,76175.79,0.0,0.26787,0.00012,24.77979]
[1777401115172,37.56,76176.24,0.0,0.26792,0.00012,24.78253]
[1777401117825,37.56,76173.44,0.0,0.2676,0.00012,24.76658]
[1777401118261,37.56,76174.51,0.0,0.26773,0.00012,24.77283]
[1777401123641,37.57,76180.61,0.0,0.26845,0.00012,24.8083]
[1777401128676,37.57,76179.48,0.0,0.26832,0.00012,24.80201]
[1777401133711,37.57,76178.24,0.0,0.26818,0.00012,24.79518]
[1777401138746,37.57,76174.62,0.0,0.26777,0.00012,24.77467]
[1777401140759,37.57,76174.33,0.0,0.26773,0.00012,24.773]
[1777401141451,37.57,76171.8,0.0,0.26744,0.00012,24.75868]
[1777401146454,37.57,76171.28,0.0,0.26739,0.00012,24.75605]
[1777401151462,37.57,76168.67,0.0,0.2671,0.00012,24.7415]
[1777401156469,37.58,76171.43,0.0,0.26741,0.00012,24.75477]
[1777401158473,37.58,76171.5,0.0,0.26743,0.00012,24.75543]
[1777401160216,37.58,76172.07,0.0,0.2675,0.00012,24.75885]
[1777401160249,37.58,76172.07,0.0,0.2675,0.00012,24.75885]
[1777401160485,37.58,76172.07,0.0,0.2675,0.00012,24.75885]
[1777401160521,37.58,76166.12,0.0,0.26681,0.00012,24.72471]
[1777401161681,37.58,76166.12,0.0,0.26681,0.00012,24.72488]
[1777401161717,37.58,76166.12,0.0,0.26681,0.00012,24.72488]
[1777401161937,37.58,76166.12,0.0,0.26681,0.00012,24.72488]
[1777401162038,37.58,76165.3,0.0,0.26672,0.00012,24.72033]
[1777401162728,37.58,76165.3,0.0,0.26672,0.00012,24.72033]
[1777401167985,37.58,76165.46,0.0,0.26676,0.00012,24.72223]
[1777401172090,37.59,76172.7,0.0,0.26762,0.00012,24.76473]
[1777401172151,37.59,76172.7,0.0,0.26762,0.00012,24.76473]
[1777401172172,37.59,76172.7,0.0,0.26762,0.00012,24.76473]
[1777401172252,37.59,76179.53,0.0,0.26842,0.00012,24.80417]
[1777401178149,37.59,76187.25,0.0,0.26933,0.00012,24.84895]
[1777401184067,37.59,76184.79,0.0,0.26905,0.00012,24.83536]
[1777401188588,37.59,76185.67,0.0,0.26917,0.00012,24.84083]
[1777401189290,37.59,76174.32,0.0,0.26784,0.00012,24.77576]
[1777401194576,37.59,76174.75,0.0,0.26791,0.00012,24.77886]
[1777401196484,37.6,76178.97,0.0,0.26841,0.00012,24.80341]
[1777401196866,37.6,76178.97,0.0,0.26841,0.00012,24.80341]
[1777401202406,37.6,76180.43,0.0,0.2686,0.00012,24.8127]
[1777401208898,37.6,76182.62,0.0,0.26887,0.00012,24.82602]
[1777401214277,37.6,76182.39,0.0,0.26883,0.00012,24.82192]
[1777401219312,37.61,76182.89,0.0,0.2689,0.00012,24.82542]
[1777401224348,37.61,76183.2,0.0,0.26896,0.00012,24.82795]
[1777401228231,37.61,76183.5,0.0,0.269,0.00012,24.83006]
[1777401228412,37.61,76183.5,0.0,0.269,0.00012,24.83006]
[1777401228526,37.61,76190.57,0.0,0.26983,0.00012,24.87065]
[1777401229083,37.61,76190.57,0.0,0.26983,0.00012,24.87065]
[1777401229257,37.61,76190.57,0.0,0.26983,0.00012,24.87065]
[1777401229387,37.61,76190.57,0.0,0.26983,0.00012,24.87065]
[1777401229417,37.61,76190.57,0.0,0.26983,0.00012,24.87065]
[1777401229470,37.61,76209.94,0.0,0.2721,0.00012,24.98123]
[1777401230224,37.61,76209.94,0.0,0.2721,0.00012,24.98123]
[1777401230251,37.61,76209.94,0.0,0.2721,0.00012,24.98123]
[1777401230367,37.61,76209.94,0.0,0.2721,0.00012,24.98123]
[1777401230464,37.61,76211.0,0.0,0.27222,0.00012,24.98722]
[1777401230671,37.61,76211.0,0.0,0.27222,0.00012,24.98722]
[1777401230706,37.61,76211.0,0.0,0.27222,0.00012,24.98722]
[1777401231028,37.61,76211.0,0.0,0.27222,0.00012,24.98722]
[1777401231045,37.61,76211.0,0.0,0.27222,0.00012,24.98722]
[1777401231054,37.61,76211.0,0.0,0.27222,0.00012,24.98722]
[1777401231440,37.61,76211.0,0.0,0.27222,0.00012,24.98722]
[1777401231451,37.61,76210.56,0.0,0.27217,0.00012,24.98472]
[1777401237440,37.61,76205.49,0.0,0.27157,0.00012,24.95562]
[1777401240845,37.61,76203.81,0.0,0.27137,0.00012,24.94596]
[1777401240884,37.61,76203.81,0.0,0.27137,0.00012,24.94596]
[1777401242822,37.61,76203.79,0.0,0.27137,0.00012,24.94578]
[1777401243482,37.61,76203.44,0.0,0.27133,0.00012,24.94375]
[1777401248514,37.61,76201.05,0.0,0.27104,0.00012,24.92995]
[1777401251486,37.61,76201.05,0.0,0.27104,0.00012,24.92986]
[1777401251536,37.61,76200.72,0.0,0.271,0.00012,24.92798]
[1777401256570,37.61,76196.33,0.0,0.27048,0.00012,24.90276]
[1777401261647,37.61,76194.71,0.0,0.27029,0.00012,24.89344]
[1777401266749,37.61,76194.27,0.0,0.27024,0.00012,24.89081]
[1777401274247,37.61,76192.96,0.0,0.27006,0.00012,24.87987]
[1777401279391,37.61,76196.43,0.0,0.27047,0.00012,24.89949]
[1777401284768,37.61,76193.44,0.0,0.27011,0.00012,24.88218]
[1777401289803,37.61,76192.92,0.0,0.27005,0.00012,24.87903]
[1777401292419,37.61,76191.53,0.0,0.26988,0.00012,24.87103]
[1777401292482,37.61,76191.53,0.0,0.26988,0.00012,24.87103]
[1777401292629,37.6,76191.15,0.0,0.26984,0.00012,24.8688]
[1777401293565,37.6,76191.15,0.0,0.26984,0.00012,24.8688]
[1777401293601,37.6,76191.15,0.0,0.26984,0.00012,24.8688]
[1777401293581,37.61,76176.8,0.0,0.26816,0.00012,24.78662]
[1777401294644,37.61,76170.26,0.0,0.2674,0.00012,24.74901]
[1777401294661,37.61,76170.26,0.0,0.2674,0.00012,24.74901]
[1777401294664,37.61,76170.26,0.0,0.2674,0.00012,24.74901]
[1777401294837,37.61,76170.26,0.0,0.2674,0.00012,24.74901]
[1777401296894,37.61,76168.41,0.0,0.26719,0.00012,24.73846]
[1777401297374,37.61,76162.19,0.0,0.26647,0.00012,24.70283]
[1777401298143,37.61,76162.19,0.0,0.26647,0.00012,24.70283]
[1777401298171,37.61,76162.19,0.0,0.26647,0.00012,24.70283]
[1777401298720,37.61,76160.93,0.0,0.26633,0.00012,24.69571]
[1777401299480,37.61,76160.93,0.0,0.26633,0.00012,24.69571]
[1777401299530,37.61,76162.41,0.0,0.2665,0.00012,24.70441]
[1777401300823,37.61,76163.0,0.0,0.26658,0.00012,24.70811]
[1777401301466,37.61,76163.24,0.0,0.26661,0.00012,24.70965]
[1777401308371,37.61,76162.3,0.0,0.26651,0.00012,24.70489]
[1777401313717,37.62,76167.78,0.0,0.26717,0.00012,24.73744]
[1777401315656,37.62,76167.78,0.0,0.26717,0.00012,24.73759]
[1777401316582,37.62,76167.6,0.0,0.26716,0.00012,24.73685]
[1777401322970,37.62,76166.83,0.0,0.26709,0.00012,24.73324]
[1777401328074,37.62,76166.83,0.0,0.26711,0.00012,24.73447]
[1777401328797,37.62,76166.83,0.0,0.26711,0.00012,24.73447]
[1777401333301,37.63,76167.07,0.0,0.26714,0.00012,24.73321]
[1777401333341,37.63,76167.07,0.0,0.26714,0.00012,24.73321]
[1777401333542,37.63,76167.0,0.0,0.26714,0.00012,24.7332]
[1777401339148,37.63,76162.03,0.0,0.26659,0.00012,24.7059]
[1777401339926,37.63,76162.03,0.0,0.26659,0.00012,24.7059]
[1777401339964,37.63,76162.01,0.0,0.26659,0.00012,24.70578]
[1777401345190,37.64,76162.23,0.0,0.26664,0.00012,24.70837]
[1777401350226,37.64,76162.36,0.0,0.26668,0.00012,24.7102]
[1777401353047,37.64,76162.83,0.0,0.26674,0.00012,24.71333]
[1777401353317,37.64,76162.83,0.0,0.26674,0.00012,24.71333]
[1777401353842,37.64,76162.93,0.0,0.26676,0.00012,24.71412]
[1777401354210,37.64,76162.93,0.0,0.26676,0.00012,24.71412]
[1777401354379,37.64,76162.93,0.0,0.26676,0.00012,24.71412]
[1777401354538,37.64,76162.93,0.0,0.26676,0.00012,24.71412]
[1777401354640,37.64,76203.6,0.0,0.2715,0.00012,24.94686]
[1777401354863,37.64,76203.6,0.0,0.2715,0.00012,24.94686]
[1777401355535,37.64,76203.6,0.0,0.2715,0.00012,24.94686]
[1777401355636,37.65,76205.95,0.0,0.27178,0.00012,24.96035]
[1777401355813,37.65,76205.95,0.0,0.27178,0.00012,24.96035]
[1777401355820,37.65,76205.95,0.0,0.27178,0.00012,24.96035]
[1777401356301,37.65,76205.95,0.0,0.27178,0.00012,24.96035]
[1777401356313,37.65,76205.95,0.0,0.27178,0.00012,24.96035]
[1777401356638,37.65,76205.89,0.0,0.27177,0.00012,24.95997]
[1777401359735,37.64,76204.44,0.0,0.2716,0.00012,24.95164]
[1777401360562,37.64,76204.44,0.0,0.2716,0.00012,24.95164]
[1777401361137,37.64,76204.44,0.0,0.2716,0.00012,24.95164]
[1777401361311,37.64,76204.44,0.0,0.2716,0.00012,24.95155]
[1777401362206,37.64,76204.44,0.0,0.2716,0.00012,24.95155]
[1777401362318,37.64,76202.8,0.0,0.2714,0.00012,24.94219]
[1777401363835,37.64,76199.49,0.0,0.27102,0.00012,24.92332]
[1777401364679,37.64,76199.49,0.0,0.27102,0.00012,24.92332]
[1777401363933,37.64,76199.49,0.0,0.27101,0.00012,24.9233]
[1777401365209,37.64,76199.49,0.0,0.27101,0.00012,24.92328]
[1777401370375,37.64,76198.76,0.0,0.27093,0.00012,24.91904]
[1777401375410,37.64,76200.86,0.0,0.27117,0.00012,24.93087]
[1777401380445,37.64,76201.61,0.0,0.27125,0.00012,24.93495]
[1777401385480,37.64,76201.14,0.0,0.27119,0.00012,24.93206]
[1777401390517,37.64,76202.07,0.0,0.2713,0.00012,24.93714]
[1777401395550,37.64,76201.42,0.0,0.2712,0.00012,24.92986]
[1777401399488,37.64,76201.95,0.0,0.27126,0.00012,24.93287]
[1777401404612,37.64,76203.37,0.0,0.27142,0.00012,24.94057]
[1777401404665,37.64,76201.62,0.0,0.27121,0.00012,24.93055]
[1777401410417,37.64,76203.18,0.0,0.27139,0.00012,24.93906]
[1777401413844,37.64,76201.74,0.0,0.27121,0.00012,24.93066]
[1777401414683,37.64,76201.29,0.0,0.27116,0.00012,24.92796]
[1777401419718,37.63,76197.49,0.0,0.27071,0.00012,24.90604]
[1777401425760,37.63,76197.61,0.0,0.27071,0.00012,24.90639]
[1777401427101,37.63,76197.61,0.0,0.27071,0.00012,24.90639]
[1777401432809,37.63,76194.96,0.0,0.27039,0.00012,24.89089]
[1777401437843,37.63,76191.54,0.0,0.26999,0.00012,24.87114]
[1777401442881,37.63,76191.09,0.0,0.26993,0.00012,24.8684]
[1777401445178,37.63,76191.31,0.0,0.26996,0.00012,24.86959]
[1777401448681,37.63,76198.61,0.0,0.27081,0.00012,24.91109]
[1777401448738,37.63,76196.59,0.0,0.27057,0.00012,24.89942]
[1777401450098,37.63,76196.59,0.0,0.27057,0.00012,24.89942]
[1777401450594,37.63,76197.44,0.0,0.27066,0.00012,24.90414]
[1777401453282,37.63,76197.63,0.0,0.27066,0.00012,24.90176]
[1777401454999,37.63,76196.28,0.0,0.2705,0.00012,24.89392]
[1777401455032,37.63,76196.28,0.0,0.2705,0.00012,24.89392]
[1777401455267,37.63,76196.28,0.0,0.2705,0.00012,24.89392]
[1777401455275,37.63,76196.28,0.0,0.2705,0.00012,24.89392]
[1777401455368,37.63,76195.31,0.0,0.27039,0.00012,24.88828]
[1777401459976,37.63,76193.97,0.0,0.27023,0.00012,24.88049]
[1777401460712,37.63,76193.82,0.0,0.27021,0.00012,24.87951]
[1777401461015,37.63,76193.82,0.0,0.27021,0.00012,24.87951]
[1777401461026,37.63,76193.82,0.0,0.27021,0.00012,24.87951]
[1777401461030,37.63,76193.82,0.0,0.27021,0.00012,24.87951]
[1777401461032,37.63,76193.82,0.0,0.27021,0.00012,24.87951]
[1777401461062,37.63,76193.82,0.0,0.27021,0.00012,24.87951]
[1777401461550,37.63,76193.59,0.0,0.27018,0.00012,24.87819]
[1777401465794,37.63,76192.33,0.0,0.27003,0.00012,24.87092]
[1777401466040,37.63,76192.47,0.0,0.27005,0.00012,24.87165]
[1777401467991,37.63,76192.7,0.0,0.27007,0.00012,24.87293]
[1777401468019,37.63,76192.7,0.0,0.27007,0.00012,24.87293]
[1777401468679,37.63,76192.7,0.0,0.27007,0.00012,24.87293]
[1777401468686,37.63,76192.7,0.0,0.27007,0.00012,24.87293]
[1777401468746,37.63,76193.01,0.0,0.27011,0.00012,24.87463]
[1777401469866,37.63,76193.01,0.0,0.27011,0.00012,24.87463]
[1777401470733,37.62,76192.38,0.0,0.27003,0.00012,24.87092]
[1777401476137,37.62,76191.74,0.0,0.26995,0.00012,24.86717]
[1777401476168,37.62,76191.63,0.0,0.26994,0.00012,24.86652]
[1777401478590,37.62,76191.63,0.0,0.26994,0.00012,24.86649]
[1777401478640,37.62,76190.46,0.0,0.2698,0.00012,24.85977]
[1777401480288,37.62,76190.46,0.0,0.2698,0.00012,24.85973]
[1777401480807,37.62,76189.42,0.0,0.26968,0.00012,24.85375]
[1777401481740,37.62,76189.42,0.0,0.26968,0.00012,24.85375]
[1777401486891,37.62,76192.39,0.0,0.27003,0.00012,24.87062]
[1777401495493,37.62,76197.75,0.0,0.27065,0.00012,24.90093]
[1777401495727,37.62,76197.75,0.0,0.27065,0.00012,24.90093]
[1777401495739,37.62,76197.75,0.0,0.27065,0.00012,24.90093]
[1777401495745,37.62,76197.75,0.0,0.27065,0.00012,24.90093]
[1777401495751,37.62,76197.75,0.0,0.27065,0.00012,24.90093]
[1777401496751,37.62,76196.83,0.0,0.27054,0.00012,24.89554]
[1777401496768,37.62,76196.83,0.0,0.27054,0.00012,24.89554]
[1777401496800,37.62,76193.11,0.0,0.2701,0.00012,24.87428]
[1777401496929,37.62,76193.11,0.0,0.2701,0.00012,24.87428]
[1777401497160,37.62,76193.11,0.0,0.2701,0.00012,24.87428]
[1777401497181,37.62,76193.11,0.0,0.2701,0.00012,24.87428]
[1777401497426,37.62,76193.11,0.0,0.2701,0.00012,24.87428]
[1777401497582,37.62,76193.11,0.0,0.2701,0.00012,24.87428]
[1777401497683,37.62,76187.8,0.0,0.26948,0.00012,24.84393]
[1777401497855,37.62,76187.8,0.0,0.26948,0.00012,24.84393]
[1777401498086,37.62,76187.8,0.0,0.26948,0.00012,24.84393]
[1777401499791,37.62,76187.8,0.0,0.26948,0.00012,24.84393]
[1777401500104,37.62,76183.97,0.0,0.26903,0.00012,24.82202]
[1777401500567,37.62,76184.3,0.0,0.26907,0.00012,24.82393]
[1777401505070,37.62,76186.81,0.0,0.26937,0.00012,24.83847]
[1777401505315,37.62,76186.81,0.0,0.26937,0.00012,24.83847]
[1777401508270,37.62,76182.83,0.0,0.26891,0.00012,24.81583]
[1777401508301,37.62,76182.83,0.0,0.26891,0.00012,24.81583]
[1777401509877,37.62,76180.72,0.0,0.26866,0.00012,24.80381]
[1777401510350,37.62,76180.72,0.0,0.26866,0.00012,24.80389]
[1777401511278,37.62,76180.72,0.0,0.26866,0.00012,24.80389]
[1777401511357,37.62,76179.02,0.0,0.26845,0.00012,24.79082]
[1777401513791,37.62,76179.35,0.0,0.26849,0.00012,24.79288]
[1777401513828,37.62,76179.35,0.0,0.26849,0.00012,24.79297]
[1777401519413,37.63,76179.99,0.0,0.26858,0.00012,24.79709]
[1777401524453,37.63,76178.63,0.0,0.26843,0.00012,24.78971]
[1777401529486,37.63,76178.25,0.0,0.26839,0.00012,24.78804]
[1777401534522,37.63,76177.98,0.0,0.26837,0.00012,24.78692]
[1777401539557,37.63,76172.46,0.0,0.26774,0.00012,24.75563]
[1777401544591,37.64,76172.84,0.0,0.26779,0.00012,24.75844]
[1777401550474,37.64,76173.97,0.0,0.26794,0.00012,24.76543]
[1777401550552,37.64,76174.32,0.0,0.26798,0.00012,24.76768]
[1777401555790,37.64,76174.32,0.0,0.26799,0.00012,24.76792]
[1777401560880,37.64,76174.24,0.0,0.268,0.00012,24.76829]
[1777401563673,37.64,76173.64,0.0,0.26794,0.00012,24.76535]
[1777401563709,37.64,76173.64,0.0,0.26794,0.00012,24.76535]
[1777401567599,37.65,76174.3,0.0,0.26802,0.00012,24.7695]
[1777401568548,37.65,76174.61,0.0,0.26806,0.00012,24.77152]
[1777401576818,37.65,76174.65,0.0,0.26807,0.00012,24.76949]
[1777401583867,37.65,76175.16,0.0,0.26814,0.00012,24.77309]
[1777401588243,37.65,76176.61,0.0,0.26832,0.00012,24.78183]
[1777401588783,37.65,76176.61,0.0,0.26832,0.00012,24.78183]
[1777401595951,37.66,76175.02,0.0,0.26816,0.00012,24.77355]
[1777401601655,37.66,76175.22,0.0,0.26819,0.00012,24.77521]
[1777401610057,37.66,76175.09,0.0,0.26819,0.00012,24.77538]
[1777401617107,37.67,76174.87,0.0,0.26818,0.00012,24.77479]
[1777401622150,37.67,76171.74,0.0,0.26783,0.00012,24.75742]
[1777401624775,37.67,76172.35,0.0,0.2679,0.00012,24.76103]
[1777401627441,37.67,76172.81,0.0,0.26796,0.00012,24.76397]
[1777401630749,37.67,76174.29,0.0,0.26814,0.00012,24.77264]
[1777401631137,37.67,76173.95,0.0,0.26811,0.00012,24.77087]
[1777401632157,37.67,76176.3,0.0,0.26836,0.00012,24.7811]
[1777401632870,37.67,76176.83,0.0,0.26842,0.00012,24.78421]
[1777401637975,37.67,76176.83,0.0,0.26843,0.00012,24.78435]
[1777401643295,37.67,76174.1,0.0,0.26812,0.00012,24.76929]
[1777401644363,37.67,76174.1,0.0,0.26812,0.00012,24.76929]
[1777401644627,37.67,76173.76,0.0,0.26808,0.00012,24.76741]
[1777401650347,37.68,76171.02,0.0,0.26777,0.00012,24.75213]
[1777401655483,37.68,76170.89,0.0,0.26777,0.00012,24.75177]
[1777401658935,37.68,76172.69,0.0,0.26798,0.00012,24.76237]
[1777401659622,37.68,76172.51,0.0,0.26797,0.00012,24.7615]
[1777401665452,37.68,76172.49,0.0,0.26797,0.00012,24.76187]
[1777401669931,37.68,76171.85,0.0,0.2679,0.00012,24.75844]
[1777401669996,37.68,76172.26,0.0,0.26796,0.00012,24.76095]
[1777401675522,37.68,76172.34,0.0,0.26797,0.00012,24.76179]
[1777401676452,37.68,76172.34,0.0,0.26797,0.00012,24.76179]
[1777401676814,37.68,76172.34,0.0,0.26797,0.00012,24.76179]
[1777401677612,37.68,76173.53,0.0,0.26811,0.00012,24.76877]
[1777401678466,37.69,76175.08,0.0,0.2683,0.00012,24.77771]
[1777401678543,37.69,76175.08,0.0,0.2683,0.00012,24.77777]
[1777401683861,37.69,76172.99,0.0,0.26806,0.00012,24.76601]
[1777401683895,37.69,76172.99,0.0,0.26806,0.00012,24.76601]
[1777401685872,37.69,76172.42,0.0,0.268,0.00012,24.76288]
[1777401686018,37.69,76172.72,0.0,0.26803,0.00012,24.76474]
[1777401691029,37.69,76172.4,0.0,0.268,0.00012,24.76319]
[1777401696034,37.69,76175.33,0.0,0.26833,0.00012,24.77688]
[1777401701042,37.69,76172.88,0.0,0.26805,0.00012,24.76311]
[1777401706059,37.69,76169.67,0.0,0.26768,0.00012,24.74509]
[1777401711085,37.69,76170.82,0.0,0.26783,0.00012,24.75207]
[1777401716114,37.69,76170.71,0.0,0.26782,0.00012,24.7518]
[1777401716291,37.69,76170.71,0.0,0.26782,0.00012,24.7518]
[1777401717051,37.69,76170.71,0.0,0.26782,0.00012,24.75187]
[1777401720278,37.7,76170.5,0.0,0.2678,0.00012,24.75088]
[1777401723221,37.7,76168.58,0.0,0.26758,0.00012,24.74001]
[1777401723859,37.7,76168.85,0.0,0.26762,0.00012,24.74164]
[1777401725295,37.7,76162.89,0.0,0.26693,0.00012,24.70748]
[1777401725873,37.7,76163.91,0.0,0.26705,0.00012,24.71355]
[1777401730908,37.7,76163.55,0.0,0.26702,0.00012,24.7121]
[1777401735944,37.7,76165.25,0.0,0.26723,0.00012,24.72249]
[1777401740978,37.7,76167.18,0.0,0.26747,0.00012,24.73419]
[1777401746012,37.71,76167.19,0.0,0.26748,0.00012,24.73483]
[1777401751048,37.71,76166.67,0.0,0.26741,0.00012,24.72906]
[1777401757089,37.71,76166.91,0.0,0.26746,0.00012,24.7312]
[1777401762125,37.71,76167.08,0.0,0.26749,0.00012,24.73281]
[1777401767159,37.72,76169.39,0.0,0.26777,0.00012,24.74669]
[1777401772760,37.72,76171.31,0.0,0.268,0.00012,24.75809]
[1777401778237,37.72,76169.36,0.0,0.26779,0.00012,24.74764]
[1777401780354,37.72,76169.06,0.0,0.26776,0.00012,24.74604]
[1777401780439,37.72,76166.05,0.0,0.26742,0.00012,24.729]
[1777401781739,37.72,76166.05,0.0,0.26742,0.00012,24.729]
[1777401782045,37.72,76166.05,0.0,0.26742,0.00012,24.729]
[1777401782108,37.72,76166.05,0.0,0.26742,0.00012,24.729]
[1777401782135,37.72,76166.05,0.0,0.26742,0.00012,24.729]
[1777401782680,37.72,76160.83,0.0,0.26681,0.00012,24.69916]
[1777401782704,37.72,76160.83,0.0,0.26681,0.00012,24.69916]
[1777401783687,37.72,76157.04,0.0,0.26637,0.00012,24.67736]
[1777401784679,37.72,76156.31,0.0,0.2663,0.00012,24.67351]
[1777401784707,37.72,76156.31,0.0,0.2663,0.00012,24.67351]
[1777401785065,37.72,76156.31,0.0,0.2663,0.00012,24.67351]
[1777401785287,37.72,76154.87,0.0,0.26614,0.00012,24.66542]
[1777401790323,37.73,76154.98,0.0,0.26617,0.00012,24.66725]
[1777401796078,37.73,76151.25,0.0,0.26576,0.00012,24.64642]
[1777401801282,37.74,76149.02,0.0,0.26553,0.00012,24.63494]
[1777401809100,37.74,76144.32,0.0,0.265,0.00012,24.60867]
[1777401813649,37.75,76146.08,0.0,0.26522,0.00012,24.61692]
[1777401819524,37.75,76146.02,0.0,0.26523,0.00012,24.61779]
[1777401824561,37.75,76145.77,0.0,0.26523,0.00012,24.61728]
[1777401829595,37.76,76146.53,0.0,0.26533,0.00012,24.62263]
[1777401834630,37.76,76147.96,0.0,0.26552,0.00012,24.63181]
[1777401839668,37.76,76148.35,0.0,0.26558,0.00012,24.635]
[1777401844131,37.77,76149.01,0.0,0.26567,0.00012,24.63936]
[1777401850439,37.77,76148.21,0.0,0.26561,0.00012,24.63608]
[1777401850743,37.77,76148.01,0.0,0.26559,0.00012,24.63512]
[1777401855778,37.77,76147.49,0.0,0.26555,0.00012,24.6331]
[1777401860813,37.78,76148.65,0.0,0.2657,0.00012,24.64077]
[1777401865848,37.78,76147.29,0.0,0.26557,0.00012,24.63394]
[1777401869561,37.78,76148.2,0.0,0.26569,0.00012,24.63979]
[1777401870382,37.79,76150.22,0.0,0.26592,0.00012,24.65162]
[1777401874318,37.79,76150.59,0.0,0.26596,0.00012,24.6511]
[1777401876726,37.79,76151.57,0.0,0.26608,0.00012,24.65712]
[1777401877619,37.79,76151.6,0.0,0.26609,0.00012,24.65748]
[1777401882966,37.79,76152.28,0.0,0.26619,0.00012,24.66249]
[1777401888004,37.8,76151.26,0.0,0.26609,0.00012,24.65753]
[1777401893036,37.8,76151.68,0.0,0.26616,0.00012,24.66084]
[1777401897023,37.8,76152.33,0.0,0.26625,0.00012,24.66511]
[1777401899778,37.8,76143.59,0.0,0.26525,0.00012,24.61536]
[1777401900872,37.81,76142.76,0.0,0.26516,0.00012,24.61064]
[1777401901401,37.8,76143.05,0.0,0.26519,0.00012,24.61218]
[1777401901418,37.8,76143.05,0.0,0.26519,0.00012,24.61218]
[1777401902101,37.8,76143.05,0.0,0.26519,0.00012,24.61218]
[1777401902370,37.8,76138.0,0.0,0.2646,0.00012,24.58294]
[1777401903107,37.8,76138.0,0.0,0.2646,0.00012,24.58281]
[1777401908142,37.8,76134.41,0.0,0.26417,0.00012,24.56153]
[1777401913177,37.8,76131.71,0.0,0.26385,0.00012,24.54535]
[1777401913828,37.8,76131.71,0.0,0.26385,0.00012,24.54535]
[1777401915902,37.8,76130.3,0.0,0.26368,0.00012,24.53697]
[1777401917673,37.8,76128.43,0.0,0.26346,0.00012,24.52592]
[1777401918031,37.8,76128.43,0.0,0.26346,0.00012,24.52592]
[1777401919151,37.8,76128.43,0.0,0.26346,0.00012,24.52581]
[1777401920960,37.8,76124.22,0.0,0.26297,0.00011,24.50111]
[1777401922585,37.8,76119.81,0.0,0.26246,0.00011,24.47546]
[1777401924462,37.8,76119.31,0.0,0.2624,0.00011,24.47235]
[1777401924471,37.8,76119.31,0.0,0.2624,0.00011,24.47235]
[1777401927420,37.79,76119.0,0.0,0.26236,0.00011,24.47042]
[1777401928671,37.79,76118.35,0.0,0.26229,0.00011,24.46658]
[1777401934988,37.79,76114.86,0.0,0.26186,0.00011,24.44259]
[1777401940369,37.79,76112.33,0.0,0.26156,0.00011,24.42758]
[1777401945404,37.79,76108.97,0.0,0.26117,0.00011,24.40786]
[1777401947681,37.79,76107.99,0.0,0.26106,0.00011,24.40212]
[1777401947782,37.79,76108.54,0.0,0.26112,0.00011,24.4053]
[1777401948682,37.79,76108.54,0.0,0.26112,0.00011,24.4053]
[1777401948708,37.79,76108.36,0.0,0.2611,0.00011,24.40423]
[1777401954193,37.79,76107.85,0.0,0.26104,0.00011,24.40115]
[1777401954272,37.79,76107.96,0.0,0.26105,0.00011,24.40173]
[1777401959310,37.79,76107.5,0.0,0.261,0.00011,24.39889]
[1777401960415,37.79,76107.5,0.0,0.261,0.00011,24.39889]
[1777401960490,37.79,76107.5,0.0,0.261,0.00011,24.39889]
[1777401960728,37.79,76107.5,0.0,0.261,0.00011,24.39889]
[1777401960972,37.79,76107.5,0.0,0.261,0.00011,24.39889]
[1777401961117,37.79,76122.14,0.0,0.26268,0.00011,24.48398]
[1777401961436,37.79,76122.14,0.0,0.26268,0.00011,24.48398]
[1777401961452,37.79,76122.14,0.0,0.26268,0.00011,24.48398]
[1777401962071,37.79,76139.11,0.0,0.26463,0.00012,24.58202]
[1777401962689,37.79,76139.11,0.0,0.26463,0.00012,24.58202]
[1777401963259,37.79,76139.11,0.0,0.26463,0.00012,24.58202]
[1777401967178,37.79,76137.75,0.0,0.26448,0.00012,24.57482]
[1777401967209,37.79,76137.75,0.0,0.26448,0.00012,24.57482]
[1777401967310,37.79,76138.29,0.0,0.26455,0.00012,24.57837]
[1777401970691,37.8,76139.11,0.0,0.26466,0.00012,24.58353]
[1777401970919,37.8,76139.11,0.0,0.26466,0.00012,24.58353]
[1777401971011,37.8,76139.68,0.0,0.26473,0.00012,24.58703]
[1777401975409,37.8,76139.72,0.0,0.26476,0.00012,24.58833]
[1777401976099,37.8,76141.63,0.0,0.26498,0.00012,24.59934]
[1777401981663,37.8,76141.58,0.0,0.26499,0.00012,24.60022]
[1777401983635,37.8,76141.29,0.0,0.26497,0.00012,24.59874]
[1777401983673,37.81,76141.58,0.0,0.265,0.00012,24.60059]
[1777401988778,37.81,76139.11,0.0,0.26473,0.00012,24.58696]
[1777401988803,37.81,76137.89,0.0,0.26459,0.00012,24.58005]
[1777401995302,37.81,76140.21,0.0,0.26485,0.00012,24.59071]
[1777401995776,37.81,76140.62,0.0,0.2649,0.00012,24.59321]
[1777401996257,37.81,76140.62,0.0,0.2649,0.00012,24.59321]
[1777401996343,37.81,76140.76,0.0,0.26493,0.00012,24.5943]
[1777401996684,37.81,76140.76,0.0,0.26493,0.00012,24.5943]
[1777401996768,37.81,76140.76,0.0,0.26493,0.00012,24.5943]
[1777401997644,37.81,76140.76,0.0,0.26493,0.00012,24.5943]
[1777401997775,37.81,76141.14,0.0,0.26497,0.00012,24.59663]
[1777402003817,37.82,76142.28,0.0,0.26512,0.00012,24.60403]
[1777402008951,37.82,76142.03,0.0,0.2651,0.00012,24.60316]
[1777402014894,37.82,76143.58,0.0,0.2653,0.00012,24.61307]
[1777402020311,37.82,76145.67,0.0,0.26556,0.00012,24.62564]
[1777402025420,37.83,76145.74,0.0,0.26558,0.00012,24.62667]
[1777402031007,37.83,76144.33,0.0,0.26544,0.00012,24.61949]
[1777402036041,37.83,76144.29,0.0,0.26545,0.00012,24.61995]
[1777402041076,37.83,76144.7,0.0,0.26551,0.00012,24.62299]
[1777402045703,37.84,76145.88,0.0,0.26566,0.00012,24.63033]
[1777402046111,37.84,76144.97,0.0,0.26555,0.00012,24.62523]
[1777402051146,37.84,76145.95,0.0,0.26566,0.00012,24.62813]
[1777402055172,37.84,76147.33,0.0,0.26583,0.00012,24.63646]
[1777402055211,37.84,76148.43,0.0,0.26596,0.00012,24.6429]
[1777402056037,37.84,76148.43,0.0,0.26596,0.00012,24.6429]
[1777402056181,37.84,76148.43,0.0,0.26596,0.00012,24.64303]
[1777402057014,37.84,76148.43,0.0,0.26596,0.00012,24.64303]
[1777402057044,37.84,76148.29,0.0,0.26595,0.00012,24.64234]
[1777402062224,37.84,76147.14,0.0,0.26583,0.00012,24.6363]
[1777402067258,37.85,76146.54,0.0,0.26577,0.00012,24.63355]
[1777402072293,37.85,76147.29,0.0,0.26587,0.00012,24.63848]
[1777402078336,37.85,76146.48,0.0,0.26579,0.00012,24.63458]
[1777402083370,37.85,76146.76,0.0,0.26584,0.00012,24.63683]
[1777402085188,37.85,76146.76,0.0,0.26584,0.00012,24.63683]
[1777402085237,37.86,76147.21,0.0,0.26589,0.00012,24.63954]
[1777402085661,37.86,76147.21,0.0,0.26589,0.00012,24.63954]
[1777402085720,37.86,76147.21,0.0,0.2659,0.00012,24.63966]
[1777402091426,37.86,76145.25,0.0,0.26569,0.00012,24.62914]
[1777402096461,37.86,76145.48,0.0,0.26573,0.00012,24.63111]
[1777402101497,37.86,76144.91,0.0,0.26567,0.00012,24.62849]
[1777402104037,37.86,76144.91,0.0,0.26567,0.00012,24.62849]
[1777402104090,37.86,76145.83,0.0,0.26579,0.00012,24.63403]
[1777402109552,37.87,76146.19,0.0,0.26584,0.00012,24.63686]
[1777402114587,37.87,76147.65,0.0,0.266,0.00012,24.64241]
[1777402119621,37.87,76147.47,0.0,0.26599,0.00012,24.64194]
[1777402123597,37.87,76146.85,0.0,0.26593,0.00012,24.63873]
[1777402123650,37.87,76146.8,0.0,0.26593,0.00012,24.63856]
[1777402129218,37.87,76147.03,0.0,0.26596,0.00012,24.64034]
[1777402136390,37.88,76146.97,0.0,0.26598,0.00012,24.641]
[1777402141078,37.88,76146.95,0.0,0.26598,0.00012,24.64122]
[1777402141166,37.88,76146.72,0.0,0.26596,0.00012,24.64001]
[1777402146460,37.88,76147.36,0.0,0.26605,0.00012,24.64435]
[1777402150798,37.88,76147.37,0.0,0.26605,0.00012,24.64474]
[1777402151215,37.88,76147.37,0.0,0.26605,0.00012,24.64474]
[1777402154770,37.89,76147.57,0.0,0.26609,0.00012,24.64631]
[1777402155136,37.89,76147.39,0.0,0.26607,0.00012,24.64539]
[1777402160910,37.89,76147.64,0.0,0.26611,0.00012,24.64745]
[1777402165944,37.89,76146.4,0.0,0.26598,0.00012,24.64085]
[1777402170979,37.89,76147.33,0.0,0.2661,0.00012,24.6467]
[1777402176014,37.89,76147.62,0.0,0.26612,0.00012,24.64547]
[1777402181049,37.9,76148.44,0.0,0.26623,0.00012,24.65068]
[1777402186084,37.9,76148.01,0.0,0.26619,0.00012,24.6487]
[1777402191120,37.9,76147.91,0.0,0.26618,0.00012,24.64862]
[1777402196810,37.9,76148.06,0.0,0.26621,0.00012,24.65006]
[1777402202742,37.9,76148.04,0.0,0.26622,0.00012,24.65023]
[1777402207903,37.9,76150.15,0.0,0.26647,0.00012,24.66292]
[1777402215288,37.91,76149.32,0.0,0.26639,0.00012,24.65878]
[1777402220325,37.91,76148.53,0.0,0.26631,0.00012,24.65466]
[1777402225358,37.91,76148.18,0.0,0.26628,0.00012,24.65305]
[1777402230395,37.91,76148.28,0.0,0.2663,0.00012,24.6541]
[1777402233633,37.91,76148.47,0.0,0.2663,0.00012,24.65194]
[1777402233843,37.91,76148.47,0.0,0.2663,0.00012,24.65194]
[1777402234607,37.91,76159.79,0.0,0.26761,0.00012,24.71682]
[1777402235250,37.91,76159.79,0.0,0.26761,0.00012,24.71682]
[1777402235385,37.91,76159.79,0.0,0.26761,0.00012,24.71682]
[1777402235438,37.91,76159.79,0.0,0.26761,0.00012,24.71682]
[1777402235570,37.91,76165.43,0.0,0.26827,0.00012,24.74898]
[1777402235743,37.91,76165.43,0.0,0.26827,0.00012,24.74898]
[1777402235804,37.91,76165.43,0.0,0.26827,0.00012,24.74898]
[1777402236609,37.91,76174.94,0.0,0.26937,0.00012,24.80323]
[1777402238284,37.91,76174.18,0.0,0.26928,0.00012,24.79894]
[1777402238301,37.91,76174.18,0.0,0.26928,0.00012,24.79894]
[1777402238451,37.91,76174.18,0.0,0.26928,0.00012,24.79892]
[1777402243477,37.91,76175.14,0.0,0.26939,0.00012,24.80433]
[1777402248522,37.91,76175.14,0.0,0.26939,0.00012,24.80421]
[1777402253557,37.91,76175.05,0.0,0.26938,0.00012,24.80361]
[1777402258135,37.91,76172.85,0.0,0.26912,0.00012,24.79104]
[1777402258592,37.91,76173.16,0.0,0.26916,0.00012,24.7928]
[1777402261695,37.91,76172.5,0.0,0.26908,0.00012,24.78905]
[1777402262619,37.91,76172.81,0.0,0.26912,0.00012,24.79083]
[1777402264857,37.91,76173.38,0.0,0.26918,0.00012,24.79407]
[1777402264875,37.91,76173.38,0.0,0.26918,0.00012,24.79407]
[1777402265214,37.91,76173.38,0.0,0.26918,0.00012,24.79407]
[1777402265254,37.91,76173.38,0.0,0.26918,0.00012,24.79407]
[1777402265642,37.91,76173.08,0.0,0.26915,0.00012,24.79238]
[1777402267655,37.91,76161.87,0.0,0.26785,0.00012,24.72858]
[1777402269015,37.91,76159.1,0.0,0.26753,0.00012,24.71283]
[1777402269044,37.91,76159.1,0.0,0.26753,0.00012,24.71283]
[1777402269363,37.91,76159.1,0.0,0.26753,0.00012,24.71283]
[1777402269670,37.91,76158.02,0.0,0.26741,0.00012,24.70674]
[1777402270708,37.91,76158.02,0.0,0.26741,0.00012,24.70674]
[1777402271008,37.91,76151.64,0.0,0.26668,0.00012,24.67047]
[1777402271650,37.91,76151.64,0.0,0.26668,0.00012,24.67047]
[1777402271684,37.91,76148.24,0.0,0.26629,0.00012,24.651]
[1777402276719,37.92,76145.45,0.0,0.26598,0.00012,24.63575]
[1777402282289,37.92,76145.97,0.0,0.26605,0.00012,24.6393]
[1777402287444,37.92,76146.12,0.0,0.26609,0.00012,24.64101]
[1777402293840,37.93,76148.55,0.0,0.26637,0.00012,24.65244]
[1777402298874,37.93,76149.06,0.0,0.26644,0.00012,24.65597]
[1777402302219,37.93,76149.05,0.0,0.26644,0.00012,24.65626]
[1777402302229,37.93,76147.98,0.0,0.26632,0.00012,24.65026]
[1777402304352,37.93,76160.53,0.0,0.26778,0.00012,24.72217]
[1777402310429,37.93,76159.01,0.0,0.26761,0.00012,24.7138]
[1777402315993,37.93,76160.85,0.0,0.26783,0.00012,24.7247]
[1777402323042,37.93,76162.13,0.0,0.26798,0.00012,24.73235]
[1777402326603,37.93,76162.13,0.0,0.26798,0.00012,24.73235]
[1777402326704,37.93,76162.35,0.0,0.26801,0.00012,24.73374]
[1777402329750,37.93,76162.35,0.0,0.26801,0.00012,24.73387]
[1777402331098,37.94,76162.35,0.0,0.26802,0.00012,24.73396]
[1777402336132,37.94,76162.75,0.0,0.26807,0.00012,24.73644]
[1777402341168,37.94,76162.51,0.0,0.26804,0.00012,24.73525]
[1777402346203,37.94,76161.08,0.0,0.26788,0.00012,24.72735]
[1777402347032,37.94,76161.08,0.0,0.26788,0.00012,24.72735]
[1777402347588,37.94,76161.16,0.0,0.26789,0.00012,24.72786]
[1777402352705,37.94,76160.05,0.0,0.26775,0.00012,24.71838]
[1777402352733,37.94,76160.28,0.0,0.26778,0.00012,24.71976]
[1777402354410,37.94,76160.28,0.0,0.26778,0.00012,24.71976]
[1777402354512,37.94,76160.16,0.0,0.26777,0.00012,24.71914]
[1777402359545,37.94,76157.12,0.0,0.26742,0.00012,24.70207]
[1777402365337,37.94,76156.16,0.0,0.26732,0.00012,24.69716]
[1777402367832,37.94,76154.93,0.0,0.26718,0.00012,24.69034]
[1777402368733,37.94,76155.3,0.0,0.26723,0.00012,24.69265]
[1777402369093,37.94,76155.3,0.0,0.26723,0.00012,24.69265]
[1777402369364,37.94,76155.3,0.0,0.26723,0.00012,24.69265]
[1777402374398,37.95,76154.08,0.0,0.2671,0.00012,24.68624]
[1777402379435,37.95,76154.48,0.0,0.26716,0.00012,24.68909]
[1777402384470,37.95,76152.61,0.0,0.26696,0.00012,24.6791]
[1777402389504,37.95,76151.89,0.0,0.26689,0.00012,24.67544]
[1777402395547,37.96,76151.04,0.0,0.2668,0.00012,24.67127]
[1777402397498,37.96,76150.61,0.0,0.26675,0.00012,24.66892]
[1777402397772,37.96,76149.27,0.0,0.26661,0.00012,24.66162]
[1777402401538,37.96,76148.53,0.0,0.26653,0.00012,24.65777]
[1777402402802,37.96,76148.72,0.0,0.26656,0.00012,24.65899]
[1777402407822,37.96,76147.71,0.0,0.26645,0.00012,24.65372]
[1777402408891,37.96,76147.71,0.0,0.26646,0.00012,24.65398]
[1777402409825,37.96,76147.71,0.0,0.26646,0.00012,24.65411]
[1777402414827,37.96,76147.04,0.0,0.26637,0.00012,24.64739]
[1777402418143,37.97,76147.25,0.0,0.26641,0.00012,24.64913]
[1777402418873,37.97,76149.2,0.0,0.26664,0.00012,24.66054]
[1777402419855,37.97,76149.2,0.0,0.26664,0.00012,24.66054]
[1777402420875,37.97,76149.54,0.0,0.26668,0.00012,24.66272]
[1777402421156,37.97,76149.54,0.0,0.26668,0.00012,24.66272]
[1777402421729,37.97,76149.54,0.0,0.26668,0.00012,24.66283]
[1777402424300,37.97,76151.6,0.0,0.26692,0.00012,24.6747]
[1777402424332,37.97,76151.5,0.0,0.26691,0.00012,24.67413]
[1777402429683,37.97,76151.5,0.0,0.26692,0.00012,24.6746]
[1777402429724,37.97,76151.5,0.0,0.26692,0.00012,24.6746]
[1777402429767,37.97,76151.5,0.0,0.26692,0.00012,24.6746]
[1777402429811,37.97,76152.26,0.0,0.26701,0.00012,24.67913]
[1777402432248,37.97,76155.04,0.0,0.26734,0.00012,24.69514]
[1777402434269,37.97,76155.13,0.0,0.26735,0.00012,24.69572]
[1777402436284,37.97,76153.6,0.0,0.26718,0.00012,24.68712]
[1777402441868,37.97,76154.06,0.0,0.26724,0.00012,24.69025]
[1777402448699,37.98,76157.51,0.0,0.26764,0.00012,24.7101]
[1777402452704,37.98,76160.71,0.0,0.26802,0.00012,24.72863]
[1777402452737,37.98,76162.22,0.0,0.26819,0.00012,24.73728]
[1777402458643,37.98,76160.93,0.0,0.26805,0.00012,24.73001]
[1777402460020,37.98,76160.93,0.0,0.26805,0.00012,24.73001]
[1777402460032,37.98,76160.05,0.0,0.26794,0.00012,24.72503]
[1777402463926,37.98,76157.92,0.0,0.2677,0.00012,24.71295]
[1777402464808,37.98,76157.92,0.0,0.2677,0.00012,24.71295]
[1777402467965,37.98,76156.93,0.0,0.26759,0.00012,24.70742]
[1777402468713,37.98,76156.55,0.0,0.26754,0.00012,24.70527]
[1777402469545,37.98,76156.55,0.0,0.26754,0.00012,24.70527]
[1777402470069,37.98,76156.55,0.0,0.26755,0.00012,24.7053]
[1777402471396,37.98,76156.55,0.0,0.26755,0.00012,24.7053]
[1777402471540,37.98,76157.22,0.0,0.2676,0.00012,24.70573]
[1777402473433,37.98,76157.22,0.0,0.2676,0.00012,24.70577]
[1777402473759,37.98,76157.22,0.0,0.2676,0.00012,24.70577]
[1777402473893,37.98,76170.17,0.0,0.2691,0.00012,24.77941]
[1777402474222,37.98,76170.17,0.0,0.2691,0.00012,24.77941]
[1777402474471,37.98,76170.17,0.0,0.2691,0.00012,24.77941]
[1777402474586,37.98,76170.17,0.0,0.2691,0.00012,24.77941]
[1777402474901,37.98,76170.17,0.0,0.2691,0.00012,24.77941]
[1777402474933,37.98,76191.14,0.0,0.27153,0.00012,24.8978]
[1777402475556,37.98,76191.14,0.0,0.27153,0.00012,24.8978]
[1777402475929,37.98,76191.14,0.0,0.27153,0.00012,24.8978]
[1777402475602,37.98,76190.98,0.0,0.27151,0.00012,24.8969]
[1777402475965,37.98,76190.98,0.0,0.27151,0.00012,24.8969]
[1777402476021,37.98,76190.98,0.0,0.27151,0.00012,24.8969]
[1777402476663,37.98,76190.82,0.0,0.27149,0.00012,24.896]
[1777402477608,37.98,76190.82,0.0,0.27149,0.00012,24.896]
[1777402478238,37.98,76190.85,0.0,0.27149,0.00012,24.896]
[1777402478255,37.98,76190.85,0.0,0.27149,0.00012,24.896]
[1777402478889,37.97,76190.85,0.0,0.27148,0.00012,24.89551]
[1777402484169,37.97,76193.06,0.0,0.27172,0.00012,24.90714]
[1777402487912,37.97,76192.55,0.0,0.27165,0.00012,24.90375]
[1777402488853,37.97,76189.92,0.0,0.27134,0.00012,24.88877]
[1777402494563,37.97,76189.42,0.0,0.27127,0.00012,24.88538]
[1777402495731,37.97,76188.87,0.0,0.2712,0.00012,24.88214]
[1777402495740,37.97,76188.87,0.0,0.2712,0.00012,24.88214]
[1777402496965,37.96,76188.87,0.0,0.2712,0.00012,24.88187]
[1777402497064,37.96,76188.17,0.0,0.27111,0.00012,24.87778]
[1777402502947,37.96,76182.88,0.0,0.27048,0.00012,24.84717]
[1777402503526,37.96,76182.88,0.0,0.27048,0.00012,24.84717]
[1777402503588,37.96,76182.29,0.0,0.27041,0.00012,24.84383]
[1777402504195,37.96,76182.29,0.0,0.27041,0.00012,24.84383]
[1777402504310,37.96,76182.29,0.0,0.27041,0.00012,24.84364]
[1777402505760,37.96,76182.29,0.0,0.27041,0.00012,24.84364]
[1777402505761,37.96,76178.03,0.0,0.26991,0.00012,24.81943]
[1777402506748,37.96,76178.03,0.0,0.26991,0.00012,24.81943]
[1777402506849,37.96,76179.78,0.0,0.27011,0.00012,24.82928]
[1777402509381,37.96,76179.81,0.0,0.27012,0.00012,24.82937]
[1777402509399,37.96,76179.81,0.0,0.27012,0.00012,24.82937]
[1777402510370,37.96,76178.85,0.0,0.27,0.00012,24.82379]
[1777402510403,37.96,76178.85,0.0,0.27,0.00012,24.82379]
[1777402513726,37.96,76179.53,0.0,0.27008,0.00012,24.82751]
[1777402513941,37.96,76178.38,0.0,0.26994,0.00012,24.82086]
[1777402514631,37.96,76178.38,0.0,0.26994,0.00012,24.82086]
[1777402514643,37.96,76178.38,0.0,0.26994,0.00012,24.82086]
[1777402515172,37.96,76174.37,0.0,0.26948,0.00012,24.79812]
[1777402515182,37.96,76174.37,0.0,0.26948,0.00012,24.79812]
[1777402515621,37.96,76173.41,0.0,0.26936,0.00012,24.79258]
[1777402521430,37.96,76173.93,0.0,0.26942,0.00012,24.79539]
[1777402527472,37.96,76176.22,0.0,0.26968,0.00012,24.80816]
[1777402532507,37.96,76176.43,0.0,0.26968,0.00012,24.8058]
[1777402539234,37.95,76175.97,0.0,0.26962,0.00012,24.80294]
[1777402544595,37.95,76176.1,0.0,0.26963,0.00012,24.80351]
[1777402546949,37.95,76176.17,0.0,0.26964,0.00012,24.80387]
[1777402547616,37.95,76168.91,0.0,0.2688,0.00012,24.76259]
[1777402550294,37.95,76167.33,0.0,0.26861,0.00012,24.75358]
[1777402553292,37.95,76162.04,0.0,0.268,0.00012,24.72356]
[1777402553305,37.95,76162.04,0.0,0.268,0.00012,24.72356]
[1777402553600,37.95,76162.04,0.0,0.268,0.00012,24.72356]
[1777402553608,37.95,76162.04,0.0,0.268,0.00012,24.72356]
[1777402553698,37.95,76163.63,0.0,0.26819,0.00012,24.73267]
[1777402559374,37.96,76164.06,0.0,0.26825,0.00012,24.73544]
[1777402561690,37.96,76164.06,0.0,0.26825,0.00012,24.7355]
[1777402563849,37.96,76162.96,0.0,0.26812,0.00012,24.7294]
[1777402564282,37.96,76170.36,0.0,0.26898,0.00012,24.77148]
[1777402564351,37.96,76170.36,0.0,0.26898,0.00012,24.77148]
[1777402564556,37.96,76170.36,0.0,0.26898,0.00012,24.77148]
[1777402564638,37.96,76170.36,0.0,0.26898,0.00012,24.77148]
[1777402564727,37.96,76170.36,0.0,0.26898,0.00012,24.77148]
[1777402565006,37.96,76193.57,0.0,0.27167,0.00012,24.90283]
[1777402565644,37.96,76193.57,0.0,0.27167,0.00012,24.90283]
[1777402565655,37.96,76193.57,0.0,0.27167,0.00012,24.90283]
[1777402565876,37.96,76193.57,0.0,0.27167,0.00012,24.90283]
[1777402565878,37.96,76195.71,0.0,0.27192,0.00012,24.91494]
[1777402566093,37.96,76195.71,0.0,0.27192,0.00012,24.91494]
[1777402566145,37.96,76195.71,0.0,0.27192,0.00012,24.91494]
[1777402566212,37.96,76195.71,0.0,0.27192,0.00012,24.91494]
[1777402566270,37.96,76195.71,0.0,0.27192,0.00012,24.91494]
[1777402566753,37.96,76195.71,0.0,0.27192,0.00012,24.91494]
[1777402566904,37.96,76195.71,0.0,0.27192,0.00012,24.91494]
[1777402567001,37.96,76194.84,0.0,0.27182,0.00012,24.90994]
[1777402567085,37.96,76194.84,0.0,0.27182,0.00012,24.90994]
[1777402567243,37.96,76194.84,0.0,0.27182,0.00012,24.90994]
[1777402567270,37.96,76194.84,0.0,0.27182,0.00012,24.90994]
[1777402567283,37.96,76194.84,0.0,0.27182,0.00012,24.90994]
[1777402567326,37.96,76194.84,0.0,0.27182,0.00012,24.90994]
[1777402567373,37.96,76194.84,0.0,0.27182,0.00012,24.90994]
[1777402568006,37.96,76194.84,0.0,0.27182,0.00012,24.90994]
[1777402568045,37.96,76199.85,0.0,0.2724,0.00012,24.93802]
[1777402568115,37.96,76199.85,0.0,0.2724,0.00012,24.93802]
[1777402568853,37.96,76199.85,0.0,0.2724,0.00012,24.93802]
[1777402568876,37.96,76199.85,0.0,0.2724,0.00012,24.93802]
[1777402568979,37.96,76199.77,0.0,0.27239,0.00012,24.93744]
[1777402571955,37.95,76199.54,0.0,0.27236,0.00012,24.93583]
[1777402571961,37.95,76200.05,0.0,0.27241,0.00012,24.93855]
[1777402577197,37.95,76200.51,0.0,0.27245,0.00012,24.94034]
[1777402582869,37.95,76194.96,0.0,0.27178,0.00012,24.90819]
[1777402585179,37.95,76195.51,0.0,0.27184,0.00012,24.91104]
[1777402585892,37.95,76193.95,0.0,0.27166,0.00012,24.90211]
[1777402590931,37.94,76191.98,0.0,0.27142,0.00012,24.89059]
[1777402590971,37.94,76195.51,0.0,0.27183,0.00012,24.9104]
[1777402592064,37.94,76195.51,0.0,0.27183,0.00012,24.9104]
[1777402592942,37.94,76203.51,0.0,0.27273,0.00012,24.95182]
[1777402593628,37.94,76203.51,0.0,0.27273,0.00012,24.95182]
[1777402593949,37.94,76203.33,0.0,0.27271,0.00012,24.95065]
[1777402594533,37.94,76203.33,0.0,0.27271,0.00012,24.95065]
[1777402594956,37.94,76203.15,0.0,0.27268,0.00012,24.94947]
[1777402599991,37.94,76203.18,0.0,0.27267,0.00012,24.94884]
[1777402605026,37.93,76202.93,0.0,0.27262,0.00012,24.94663]
[1777402610063,37.93,76204.88,0.0,0.27283,0.00012,24.95676]
[1777402615098,37.93,76201.69,0.0,0.27244,0.00012,24.93795]
[1777402620226,37.93,76200.6,0.0,0.2723,0.00012,24.93104]
[1777402625891,37.92,76195.46,0.0,0.27169,0.00012,24.90155]
[1777402631211,37.92,76194.65,0.0,0.27158,0.00012,24.89624]
[1777402633007,37.92,76194.65,0.0,0.27158,0.00012,24.89624]
[1777402633035,37.92,76193.77,0.0,0.27147,0.00012,24.89107]
[1777402633533,37.92,76193.77,0.0,0.27147,0.00012,24.89107]
[1777402633631,37.92,76191.8,0.0,0.27124,0.00012,24.87985]
[1777402634233,37.92,76191.8,0.0,0.27124,0.00012,24.87985]
[1777402634652,37.92,76191.8,0.0,0.27124,0.00012,24.87985]
[1777402634678,37.92,76190.38,0.0,0.27107,0.00012,24.87175]
[1777402636068,37.92,76190.38,0.0,0.27107,0.00012,24.87175]
[1777402636106,37.92,76190.52,0.0,0.27109,0.00012,24.87247]
[1777402637560,37.92,76190.52,0.0,0.27109,0.00012,24.87247]
[1777402637661,37.92,76191.83,0.0,0.27123,0.00012,24.87972]
[1777402639048,37.92,76191.83,0.0,0.27123,0.00012,24.87972]
[1777402639124,37.92,76192.72,0.0,0.27134,0.00012,24.88467]
[1777402640666,37.92,76192.71,0.0,0.27133,0.00012,24.88453]
[1777402640708,37.92,76192.71,0.0,0.27133,0.00012,24.88453]
[1777402640809,37.92,76192.71,0.0,0.27133,0.00012,24.88445]
[1777402642634,37.92,76192.71,0.0,0.27133,0.00012,24.88445]
[1777402642637,37.92,76192.87,0.0,0.27135,0.00012,24.88519]
[1777402643905,37.92,76192.87,0.0,0.27135,0.00012,24.88519]
[1777402643965,37.92,76192.79,0.0,0.27134,0.00012,24.88465]
[1777402650010,37.91,76192.52,0.0,0.27129,0.00012,24.88262]
[1777402650825,37.91,76192.52,0.0,0.27129,0.00012,24.88262]
[1777402656388,37.91,76192.49,0.0,0.27126,0.00012,24.87854]
[1777402661422,37.91,76192.04,0.0,0.2712,0.00012,24.87557]
[1777402666459,37.91,76191.42,0.0,0.27111,0.00012,24.87165]
[1777402671056,37.91,76191.43,0.0,0.27111,0.00012,24.87139]
[1777402678545,37.91,76190.65,0.0,0.271,0.00012,24.8664]
[1777402683580,37.9,76191.19,0.0,0.27106,0.00012,24.86911]
[1777402686802,37.9,76191.24,0.0,0.27106,0.00012,24.86925]
[1777402686858,37.9,76195.15,0.0,0.27152,0.00012,24.8912]
[1777402692643,37.9,76198.26,0.0,0.27187,0.00012,24.90822]
[1777402697719,37.9,76202.68,0.0,0.27237,0.00012,24.93257]
[1777402704726,37.89,76201.21,0.0,0.27217,0.00012,24.92319]
[1777402709762,37.89,76201.13,0.0,0.27215,0.00012,24.92204]
[1777402718825,37.89,76200.14,0.0,0.27198,0.00012,24.9118]
[1777402721261,37.89,76200.93,0.0,0.27207,0.00012,24.91598]
[1777402721411,37.89,76200.93,0.0,0.27207,0.00012,24.91598]
[1777402722853,37.88,76200.93,0.0,0.27206,0.00012,24.91569]
[1777402723446,37.88,76200.93,0.0,0.27206,0.00012,24.91569]
[1777402723856,37.88,76200.93,0.0,0.27206,0.00012,24.91569]
[1777402723968,37.88,76200.77,0.0,0.27204,0.00012,24.91465]
[1777402729902,37.88,76204.65,0.0,0.27247,0.00012,24.93554]
[1777402731922,37.88,76204.01,0.0,0.2724,0.00012,24.93176]
[1777402732128,37.88,76204.01,0.0,0.2724,0.00012,24.93176]
[1777402732175,37.88,76205.67,0.0,0.27259,0.00012,24.94094]
[1777402732269,37.88,76205.67,0.0,0.27259,0.00012,24.94094]
[1777402732933,37.88,76205.67,0.0,0.27258,0.00012,24.94076]
[1777402733837,37.88,76205.67,0.0,0.27258,0.00012,24.94076]
[1777402733937,37.88,76212.04,0.0,0.27332,0.00012,24.97643]
[1777402735184,37.88,76212.04,0.0,0.27332,0.00012,24.97643]
[1777402735205,37.88,76212.04,0.0,0.27332,0.00012,24.97643]
[1777402735203,37.88,76202.28,0.0,0.27218,0.00012,24.92125]
[1777402736035,37.88,76201.82,0.0,0.27212,0.00012,24.91847]
[1777402736806,37.88,76201.82,0.0,0.27212,0.00012,24.91847]
[1777402736957,37.88,76201.82,0.0,0.27212,0.00012,24.91831]
[1777402741992,37.87,76199.68,0.0,0.27185,0.00012,24.90542]
[1777402742473,37.87,76199.68,0.0,0.27185,0.00012,24.90542]
[1777402742999,37.87,76198.48,0.0,0.2717,0.00012,24.89849]
[1777402749044,37.87,76197.43,0.0,0.27156,0.00012,24.89173]
[1777402756788,37.87,76195.88,0.0,0.27137,0.00012,24.88234]
[1777402762139,37.86,76197.06,0.0,0.27149,0.00012,24.88806]
[1777402767176,37.86,76198.55,0.0,0.27165,0.00012,24.89587]
[1777402769871,37.86,76201.64,0.0,0.272,0.00012,24.91305]
[1777402771696,37.86,76203.9,0.0,0.27224,0.00012,24.92211]
[1777402772211,37.86,76205.03,0.0,0.27237,0.00012,24.92832]
[1777402772599,37.86,76205.03,0.0,0.27237,0.00012,24.92832]
[1777402773218,37.86,76204.92,0.0,0.27235,0.00012,24.92753]
[1777402774045,37.86,76204.92,0.0,0.27235,0.00012,24.92753]
[1777402774226,37.86,76204.82,0.0,0.27233,0.00012,24.92679]
[1777402774935,37.86,76204.82,0.0,0.27233,0.00012,24.92679]
[1777402774952,37.86,76204.82,0.0,0.27233,0.00012,24.92679]
[1777402775231,37.85,76204.84,0.0,0.27233,0.00012,24.92674]
[1777402775654,37.85,76204.84,0.0,0.27233,0.00012,24.92674]
[1777402776238,37.85,76205.77,0.0,0.27244,0.00012,24.93182]
[1777402777449,37.85,76205.84,0.0,0.27244,0.00012,24.93204]
[1777402777467,37.85,76205.84,0.0,0.27244,0.00012,24.93204]
[1777402778216,37.85,76205.84,0.0,0.27244,0.00012,24.93204]
[1777402786308,37.85,76202.93,0.0,0.27207,0.00012,24.9141]
[1777402787900,37.85,76202.93,0.0,0.27207,0.00012,24.9141]
[1777402787913,37.85,76202.93,0.0,0.27207,0.00012,24.9141]
[1777402787959,37.85,76201.82,0.0,0.27193,0.00012,24.90753]
[1777402793394,37.84,76197.7,0.0,0.27144,0.00012,24.8837]
[1777402796572,37.84,76196.38,0.0,0.27128,0.00012,24.87586]
[1777402801782,37.84,76197.78,0.0,0.27143,0.00012,24.88308]
[1777402801788,37.84,76197.82,0.0,0.27143,0.00012,24.88331]
[1777402807458,37.84,76197.67,0.0,0.2714,0.00012,24.88174]
[1777402810208,37.84,76198.05,0.0,0.27144,0.00012,24.88378]
[1777402810214,37.84,76197.87,0.0,0.27141,0.00012,24.88253]
[1777402810345,37.84,76197.87,0.0,0.27141,0.00012,24.88253]
[1777402815918,37.83,76193.77,0.0,0.27093,0.00012,24.85891]
[1777402815937,37.83,76193.77,0.0,0.27093,0.00012,24.85891]
[1777402816651,37.83,76188.69,0.0,0.27033,0.00012,24.82992]
[1777402816795,37.83,76188.69,0.0,0.27033,0.00012,24.82992]
[1777402816838,37.83,76188.13,0.0,0.27026,0.00012,24.82669]
[1777402822062,37.83,76190.92,0.0,0.27058,0.00012,24.8423]
[1777402826183,37.83,76190.98,0.0,0.27058,0.00012,24.8424]
[1777402826238,37.83,76184.03,0.0,0.26977,0.00012,24.80282]
[1777402826942,37.83,76184.03,0.0,0.26977,0.00012,24.80282]
[1777402826951,37.83,76182.45,0.0,0.26959,0.00012,24.79382]
[1777402832561,37.83,76183.18,0.0,0.26965,0.00012,24.79451]
[1777402832723,37.83,76182.13,0.0,0.26953,0.00012,24.78852]
[1777402837884,37.83,76180.6,0.0,0.26935,0.00012,24.77985]
[1777402838517,37.83,76179.32,0.0,0.2692,0.00012,24.77258]
[1777402839774,37.83,76179.32,0.0,0.2692,0.00012,24.77258]
[1777402839784,37.83,76179.32,0.0,0.2692,0.00012,24.77258]
[1777402841095,37.83,76172.83,0.0,0.26845,0.00012,24.73561]
[1777402841124,37.83,76171.45,0.0,0.26829,0.00012,24.72785]
[1777402846732,37.83,76172.36,0.0,0.2684,0.00012,24.73341]
[1777402849093,37.83,76172.15,0.0,0.26838,0.00012,24.73229]
[1777402849229,37.83,76172.15,0.0,0.26838,0.00012,24.73229]
[1777402849277,37.83,76170.97,0.0,0.26825,0.00012,24.72571]
[1777402854787,37.84,76164.66,0.0,0.26753,0.00012,24.69022]
[1777402859828,37.84,76166.19,0.0,0.26772,0.00012,24.69961]
[1777402864861,37.84,76165.29,0.0,0.26763,0.00012,24.69513]
[1777402870903,37.84,76168.26,0.0,0.26799,0.00012,24.7129]
[1777402875938,37.85,76169.19,0.0,0.26811,0.00012,24.71881]
[1777402880973,37.85,76169.53,0.0,0.26817,0.00012,24.72146]
[1777402886008,37.85,76169.79,0.0,0.26821,0.00012,24.72352]
[1777402891043,37.85,76168.07,0.0,0.268,0.00012,24.71089]
[1777402896387,37.86,76170.02,0.0,0.26824,0.00012,24.72251]
[1777402901770,37.86,76171.62,0.0,0.26844,0.00012,24.73232]
[1777402904329,37.86,76171.62,0.0,0.26844,0.00012,24.73232]
[1777402907677,37.86,76175.0,0.0,0.26885,0.00012,24.75222]
[1777402908162,37.86,76175.05,0.0,0.26885,0.00012,24.75258]
[1777402914204,37.86,76174.88,0.0,0.26884,0.00012,24.75207]
[1777402915899,37.86,76174.31,0.0,0.26878,0.00012,24.7489]
[1777402915993,37.86,76173.35,0.0,0.26867,0.00012,24.7435]
[1777402917620,37.86,76173.35,0.0,0.26867,0.00012,24.7435]
[1777402923267,37.87,76173.33,0.0,0.26868,0.00012,24.74391]
[1777402928302,37.87,76173.09,0.0,0.26866,0.00012,24.7429]
[1777402930060,37.87,76173.09,0.0,0.26866,0.00012,24.7429]
[1777402930145,37.87,76173.05,0.0,0.26866,0.00012,24.7428]
[1777402938372,37.87,76172.77,0.0,0.26863,0.00012,24.74173]
[1777402941996,37.87,76172.3,0.0,0.26858,0.00012,24.73925]
[1777402942013,37.87,76172.3,0.0,0.26858,0.00012,24.73925]
[1777402942169,37.87,76172.3,0.0,0.26858,0.00012,24.73925]
[1777402942400,37.87,76172.36,0.0,0.26859,0.00012,24.73966]
[1777402942608,37.87,76172.36,0.0,0.26859,0.00012,24.73966]
[1777402944220,37.87,76181.08,0.0,0.26961,0.00012,24.78934]
[1777402944440,37.87,76181.45,0.0,0.26965,0.00012,24.79146]
[1777402950449,37.87,76181.45,0.0,0.26965,0.00012,24.79151]
[1777402954360,37.87,76184.02,0.0,0.26993,0.00012,24.80271]
[1777402954451,37.87,76184.03,0.0,0.26993,0.00012,24.80277]
[1777402954663,37.87,76184.03,0.0,0.26993,0.00012,24.80277]
[1777402956713,37.87,76180.18,0.0,0.26948,0.00012,24.78091]
[1777402962417,37.87,76179.98,0.0,0.26946,0.00012,24.77987]
[1777402962540,37.87,76179.63,0.0,0.26942,0.00012,24.77789]
[1777402967575,37.87,76176.83,0.0,0.2691,0.00012,24.76208]
[1777402972920,37.87,76174.03,0.0,0.26878,0.00012,24.74631]
[1777402978627,37.87,76173.87,0.0,0.26876,0.00012,24.74561]
[1777402985111,37.87,76174.1,0.0,0.2688,0.00012,24.74719]
[1777402989495,37.87,76174.03,0.0,0.26879,0.00012,24.74706]
[1777402989730,37.87,76174.03,0.0,0.26879,0.00012,24.74706]
[1777402990617,37.87,76174.03,0.0,0.26879,0.00012,24.74706]
[1777402990628,37.87,76174.03,0.0,0.26879,0.00012,24.74706]
[1777402992819,37.88,76165.31,0.0,0.26779,0.00012,24.69754]
[1777402993420,37.88,76164.94,0.0,0.26774,0.00012,24.69553]
[1777402997444,37.88,76155.28,0.0,0.26664,0.00012,24.6408]
[1777402998841,37.88,76155.28,0.0,0.26664,0.00012,24.6408]
[1777402998928,37.88,76153.49,0.0,0.26643,0.00012,24.6307]
[1777403000850,37.88,76153.49,0.0,0.26644,0.00012,24.63086]
[1777403000885,37.88,76151.55,0.0,0.26622,0.00012,24.61991]
[1777403006852,37.88,76151.63,0.0,0.26625,0.00012,24.62142]
[1777403008939,37.88,76151.3,0.0,0.26621,0.00012,24.6197]
[1777403008946,37.88,76151.3,0.0,0.26621,0.00012,24.6197]
[1777403008979,37.88,76151.19,0.0,0.26621,0.00012,24.61925]
[1777403013802,37.89,76149.58,0.0,0.26602,0.00012,24.60746]
[1777403017039,37.89,76148.46,0.0,0.26589,0.00012,24.60138]
[1777403017135,37.89,76148.46,0.0,0.2659,0.00012,24.60171]
[1777403022967,37.89,76145.26,0.0,0.26555,0.00012,24.58415]
[1777403029009,37.9,76141.3,0.0,0.26511,0.00012,24.56239]
[1777403034043,37.9,76138.42,0.0,0.2648,0.00012,24.54666]
[1777403039079,37.9,76136.72,0.0,0.26462,0.00012,24.53772]
[1777403044362,37.91,76134.96,0.0,0.26443,0.00012,24.52826]
[1777403048242,37.91,76135.0,0.0,0.26445,0.00012,24.52916]
[1777403051337,37.91,76132.82,0.0,0.26422,0.00012,24.51742]
[1777403055448,37.91,76132.46,0.0,0.26419,0.00012,24.51585]
[1777403061243,37.92,76131.59,0.0,0.26411,0.00012,24.51201]
[1777403066275,37.92,76131.16,0.0,0.26408,0.00012,24.51036]
[1777403072208,37.92,76129.36,0.0,0.26389,0.00011,24.50065]
[1777403072215,37.92,76129.36,0.0,0.26389,0.00011,24.50065]
[1777403074968,37.93,76129.99,0.0,0.26395,0.00011,24.50152]
[1777403075696,37.93,76129.99,0.0,0.26395,0.00011,24.50168]
[1777403075707,37.93,76129.99,0.0,0.26395,0.00011,24.50168]
[1777403075714,37.93,76129.99,0.0,0.26395,0.00011,24.50168]
[1777403080867,37.93,76128.22,0.0,0.26377,0.00011,24.49231]
[1777403085813,37.93,76130.75,0.0,0.26407,0.00011,24.5074]
[1777403086417,37.93,76130.75,0.0,0.26408,0.00011,24.50787]
[1777403088366,37.93,76128.08,0.0,0.26378,0.00011,24.49265]
[1777403088430,37.93,76123.53,0.0,0.26326,0.00011,24.46658]
[1777403088629,37.93,76123.53,0.0,0.26326,0.00011,24.46658]
[1777403088682,37.93,76123.53,0.0,0.26326,0.00011,24.46658]
[1777403090546,37.93,76123.53,0.0,0.26326,0.00011,24.46675]
[1777403090573,37.93,76123.53,0.0,0.26326,0.00011,24.46675]
[1777403091059,37.94,76115.64,0.0,0.26236,0.00011,24.42136]
[1777403091071,37.94,76115.64,0.0,0.26236,0.00011,24.42136]
[1777403091894,37.94,76115.64,0.0,0.26237,0.00011,24.42163]
[1777403091940,37.94,76115.64,0.0,0.26237,0.00011,24.42163]
[1777403092458,37.94,76117.28,0.0,0.26256,0.00011,24.43137]
[1777403097494,37.94,76122.21,0.0,0.26315,0.00011,24.4611]
[1777403102103,37.95,76126.71,0.0,0.26369,0.00011,24.48804]
[1777403102528,37.95,76128.56,0.0,0.26391,0.00011,24.49893]
[1777403107563,37.95,76131.65,0.0,0.26429,0.00011,24.51785]
[1777403112597,37.95,76127.85,0.0,0.26387,0.00011,24.49705]
[1777403113770,37.95,76127.52,0.0,0.26384,0.00011,24.49534]
[1777403113793,37.95,76127.52,0.0,0.26384,0.00011,24.49534]
[1777403114134,37.95,76127.52,0.0,0.26384,0.00011,24.49534]
[1777403114611,37.96,76127.52,0.0,0.26384,0.00011,24.49554]
[1777403119648,37.96,76130.85,0.0,0.26425,0.00011,24.51569]
[1777403124700,37.96,76134.53,0.0,0.26469,0.00012,24.53776]
[1777403129736,37.97,76134.6,0.0,0.26471,0.00012,24.53899]
[1777403134771,37.97,76135.86,0.0,0.26485,0.00012,24.54362]
[1777403140923,37.97,76137.37,0.0,0.26504,0.00012,24.55291]
[1777403146856,37.97,76139.99,0.0,0.26537,0.00012,24.56902]
[1777403152094,37.98,76138.54,0.0,0.26521,0.00012,24.56105]
[1777403157240,37.98,76134.91,0.0,0.2648,0.00012,24.54091]
[1777403163672,37.98,76132.67,0.0,0.26456,0.00011,24.52872]
[1777403169010,37.98,76131.33,0.0,0.26442,0.00011,24.52176]
[1777403174045,37.99,76130.78,0.0,0.26437,0.00011,24.5191]
[1777403180094,37.99,76124.41,0.0,0.26365,0.00011,24.48319]
[1777403186129,37.99,76128.25,0.0,0.26411,0.00011,24.50608]
[1777403191164,37.99,76131.27,0.0,0.26445,0.00011,24.52067]
[1777403196903,38.0,76133.04,0.0,0.26466,0.00011,24.53122]
[1777403199139,38.0,76140.75,0.0,0.26556,0.00012,24.57594]
[1777403199173,38.0,76140.75,0.0,0.26556,0.00012,24.57594]
[1777403199240,38.0,76139.8,0.0,0.26545,0.00012,24.57058]
[1777403204669,38.0,76139.28,0.0,0.2654,0.00012,24.56793]
[1777403209766,38.0,76133.2,0.0,0.26471,0.00011,24.53362]
[1777403215331,38.0,76131.59,0.0,0.26454,0.00011,24.52504]
[1777403220368,38.0,76131.08,0.0,0.26449,0.00011,24.52256]
[1777403225413,38.01,76132.41,0.0,0.26465,0.00011,24.53055]
[1777403231531,38.01,76134.93,0.0,0.26495,0.00011,24.54538]
[1777403233562,38.01,76136.94,0.0,0.26519,0.00012,24.55714]
[1777403234161,38.01,76140.42,0.0,0.26559,0.00012,24.57714]
[1777403235220,38.01,76140.98,0.0,0.26565,0.00012,24.58039]
[1777403235844,38.01,76140.98,0.0,0.26565,0.00012,24.58039]
[1777403235877,38.01,76140.98,0.0,0.26565,0.00012,24.58039]
[1777403236489,38.01,76140.64,0.0,0.26562,0.00012,24.57854]
[1777403237577,38.01,76140.64,0.0,0.26562,0.00012,24.57854]
[1777403237604,38.01,76140.64,0.0,0.26562,0.00012,24.57854]
[1777403237684,38.01,76140.64,0.0,0.26562,0.00012,24.57854]
[1777403237701,38.01,76140.64,0.0,0.26562,0.00012,24.57854]
[1777403237741,38.01,76135.81,0.0,0.26506,0.00011,24.55092]
[1777403238080,38.01,76135.81,0.0,0.26506,0.00011,24.55092]
[1777403238096,38.01,76135.81,0.0,0.26506,0.00011,24.55092]
[1777403238502,38.01,76135.81,0.0,0.26506,0.00011,24.551]
[1777403239665,38.01,76135.81,0.0,0.26506,0.00011,24.551]
[1777403239743,38.01,76135.81,0.0,0.26506,0.00011,24.551]
[1777403239739,38.01,76133.48,0.0,0.2648,0.00011,24.53772]
[1777403240455,38.01,76133.48,0.0,0.2648,0.00011,24.53772]
[1777403241221,38.01,76133.64,0.0,0.26482,0.00011,24.53874]
[1777403241523,38.01,76134.09,0.0,0.26487,0.00011,24.54143]
[1777403242069,38.01,76134.09,0.0,0.26487,0.00011,24.54143]
[1777403242530,38.01,76133.57,0.0,0.26481,0.00011,24.53855]
[1777403243981,38.01,76134.69,0.0,0.26494,0.00011,24.54509]
[1777403244544,38.01,76134.69,0.0,0.26495,0.00011,24.5452]
[1777403249556,38.01,76134.27,0.0,0.26491,0.00011,24.54325]
[1777403254564,38.02,76133.31,0.0,0.26479,0.00011,24.53482]
[1777403258944,38.01,76131.25,0.0,0.26454,0.00011,24.52274]
[1777403258972,38.01,76131.25,0.0,0.26454,0.00011,24.52274]
[1777403259858,38.01,76130.87,0.0,0.2645,0.00011,24.52035]
[1777403260637,38.01,76130.87,0.0,0.2645,0.00011,24.52035]
[1777403260656,38.01,76128.02,0.0,0.26417,0.00011,24.50377]
[1777403260979,38.01,76128.02,0.0,0.26417,0.00011,24.50377]
[1777403266698,38.01,76129.31,0.0,0.26429,0.00011,24.51002]
[1777403268263,38.01,76127.99,0.0,0.26413,0.00011,24.50223]
[1777403271732,38.01,76117.61,0.0,0.26293,0.00011,24.4418]
[1777403277523,38.0,76115.39,0.0,0.26266,0.00011,24.42849]
[1777403278341,38.0,76115.3,0.0,0.26265,0.00011,24.42774]
[1777403278349,38.0,76115.3,0.0,0.26265,0.00011,24.42774]
[1777403278782,38.0,76115.23,0.0,0.26264,0.00011,24.42722]
[1777403281897,38.0,76115.07,0.0,0.26261,0.00011,24.42595]
[1777403281912,38.0,76115.07,0.0,0.26261,0.00011,24.42595]
[1777403282105,38.0,76115.07,0.0,0.26261,0.00011,24.42595]
[1777403282810,38.0,76115.21,0.0,0.26263,0.00011,24.42665]
[1777403287811,38.0,76115.29,0.0,0.26263,0.00011,24.42665]
[1777403292811,38.0,76114.05,0.0,0.26247,0.00011,24.4189]
[1777403297841,37.99,76111.53,0.0,0.26217,0.00011,24.40364]
[1777403302861,37.99,76110.72,0.0,0.26206,0.00011,24.39836]
[1777403307870,37.99,76111.86,0.0,0.26218,0.00011,24.40435]
[1777403312876,37.99,76111.81,0.0,0.26214,0.00011,24.40002]
[1777403317905,37.99,76109.88,0.0,0.26191,0.00011,24.38829]
[1777403320479,37.99,76107.76,0.0,0.26166,0.00011,24.37583]
[1777403320913,37.98,76106.98,0.0,0.26157,0.00011,24.37123]
[1777403326262,37.98,76105.42,0.0,0.26138,0.00011,24.36186]
[1777403332253,37.98,76103.83,0.0,0.26119,0.00011,24.35216]
[1777403333741,37.98,76102.45,0.0,0.26103,0.00011,24.34408]
[1777403335622,37.98,76102.07,0.0,0.26098,0.00011,24.34166]
[1777403340765,37.98,76100.29,0.0,0.26078,0.00011,24.33105]
[1777403340836,37.98,76098.57,0.0,0.26058,0.00011,24.32094]
[1777403341940,37.98,76098.57,0.0,0.26058,0.00011,24.32094]
[1777403345993,37.98,76097.95,0.0,0.2605,0.00011,24.31709]
[1777403346253,37.98,76097.95,0.0,0.2605,0.00011,24.31709]
[1777403348860,37.98,76097.79,0.0,0.26048,0.00011,24.31611]
[1777403354075,37.98,76099.82,0.0,0.26071,0.00011,24.32755]
[1777403359343,37.98,76099.32,0.0,0.26064,0.00011,24.32413]
[1777403361079,37.97,76103.24,0.0,0.26108,0.00011,24.3468]
[1777403361605,37.97,76103.24,0.0,0.26108,0.00011,24.3468]
[1777403363088,37.97,76112.04,0.0,0.26209,0.00011,24.39755]
[1777403363372,37.97,76112.47,0.0,0.26213,0.00011,24.39989]
[1777403368770,37.97,76112.71,0.0,0.26214,0.00011,24.40051]
[1777403374207,37.97,76114.21,0.0,0.26227,0.00011,24.40481]
[1777403381498,37.96,76114.14,0.0,0.26224,0.00011,24.40332]
[1777403386533,37.96,76116.25,0.0,0.26247,0.00011,24.41456]
[1777403393585,37.96,76116.09,0.0,0.26242,0.00011,24.41252]
[1777403396464,37.96,76116.06,0.0,0.26242,0.00011,24.41218]
[1777403396883,37.95,76116.37,0.0,0.26245,0.00011,24.41366]
[1777403401898,37.95,76116.01,0.0,0.26239,0.00011,24.41094]
[1777403402098,37.95,76116.14,0.0,0.2624,0.00011,24.41153]
[1777403402868,37.95,76116.14,0.0,0.2624,0.00011,24.41153]
[1777403402712,37.95,76115.53,0.0,0.26233,0.00011,24.40785]
[1777403403486,37.95,76115.53,0.0,0.26233,0.00011,24.40785]
[1777403403792,37.95,76104.2,0.0,0.26103,0.00011,24.3419]
[1777403406847,37.95,76103.48,0.0,0.26094,0.00011,24.33764]
[1777403406858,37.95,76103.48,0.0,0.26094,0.00011,24.33764]
[1777403409909,37.95,76103.95,0.0,0.26099,0.00011,24.34013]
[1777403411568,37.95,76105.15,0.0,0.26112,0.00011,24.34695]
[1777403415776,37.95,76106.51,0.0,0.26127,0.00011,24.35455]
[1777403415782,37.95,76106.51,0.0,0.26127,0.00011,24.35455]
[1777403417562,37.95,76107.23,0.0,0.26135,0.00011,24.35857]
[1777403417623,37.95,76107.23,0.0,0.26135,0.00011,24.35857]
[1777403419640,37.95,76107.33,0.0,0.26136,0.00011,24.359]
[1777403419859,37.95,76107.33,0.0,0.26136,0.00011,24.359]
[1777403425808,37.94,76109.86,0.0,0.26164,0.00011,24.37317]
[1777403427899,37.94,76112.71,0.0,0.26197,0.00011,24.3896]
[1777403436307,37.94,76112.98,0.0,0.26196,0.00011,24.38695]
[1777403443932,37.94,76112.83,0.0,0.26193,0.00011,24.38541]
[1777403447214,37.94,76113.14,0.0,0.26196,0.00011,24.38704]
[1777403447981,37.94,76113.14,0.0,0.26196,0.00011,24.38704]
[1777403447988,37.94,76113.14,0.0,0.26196,0.00011,24.38704]
[1777403448021,37.94,76113.14,0.0,0.26196,0.00011,24.38687]
[1777403450007,37.94,76113.14,0.0,0.26196,0.00011,24.38687]
[1777403450982,37.94,76113.14,0.0,0.26195,0.00011,24.38662]
[1777403454598,37.94,76112.9,0.0,0.26192,0.00011,24.38515]
[1777403454612,37.94,76112.9,0.0,0.26192,0.00011,24.38515]
[1777403454635,37.94,76112.9,0.0,0.26192,0.00011,24.38515]
[1777403454716,37.94,76112.56,0.0,0.26188,0.00011,24.38293]
[1777403456074,37.93,76112.56,0.0,0.26188,0.00011,24.38285]
[1777403461672,37.93,76112.56,0.0,0.26187,0.00011,24.38246]
[1777403466802,37.93,76113.71,0.0,0.26199,0.00011,24.38872]
[1777403469592,37.93,76113.71,0.0,0.26199,0.00011,24.38846]
[1777403469693,37.93,76113.71,0.0,0.26198,0.00011,24.38838]
[1777403475796,37.93,76113.5,0.0,0.26195,0.00011,24.38668]
[1777403485124,37.93,76115.29,0.0,0.26215,0.00011,24.39672]
[1777403485259,37.93,76115.29,0.0,0.26215,0.00011,24.39672]
[1777403485282,37.93,76115.29,0.0,0.26215,0.00011,24.39672]
[1777403486591,37.93,76118.43,0.0,0.2625,0.00011,24.41435]
[1777403487802,37.93,76120.58,0.0,0.26274,0.00011,24.42678]
[1777403487828,37.92,76121.56,0.0,0.26285,0.00011,24.43221]
[1777403489839,37.92,76121.56,0.0,0.26285,0.00011,24.43221]
[1777403489856,37.92,76121.56,0.0,0.26285,0.00011,24.43221]
[1777403489922,37.92,76117.19,0.0,0.26234,0.00011,24.40669]
[1777403490974,37.92,76117.19,0.0,0.26234,0.00011,24.40669]
[1777403490981,37.92,76117.19,0.0,0.26234,0.00011,24.40669]
[1777403491652,37.92,76117.19,0.0,0.26234,0.00011,24.40669]
[1777403491840,37.92,76117.19,0.0,0.26234,0.00011,24.40669]
[1777403493839,37.92,76116.53,0.0,0.26224,0.00011,24.39924]
[1777403493847,37.92,76116.53,0.0,0.26224,0.00011,24.39924]
[1777403493859,37.92,76116.53,0.0,0.26224,0.00011,24.39924]
[1777403494040,37.92,76115.94,0.0,0.26217,0.00011,24.39564]
[1777403499053,37.92,76113.51,0.0,0.26189,0.00011,24.38125]
[1777403504066,37.92,76111.46,0.0,0.26164,0.00011,24.36908]
[1777403508035,37.92,76111.0,0.0,0.26159,0.00011,24.36626]
[1777403508383,37.92,76110.39,0.0,0.26152,0.00011,24.3627]
[1777403513430,37.92,76113.33,0.0,0.26185,0.00011,24.37961]
[1777403519464,37.92,76114.4,0.0,0.26197,0.00011,24.38562]
[1777403523875,37.92,76116.71,0.0,0.26223,0.00011,24.39891]
[1777403524424,37.92,76119.22,0.0,0.26252,0.00011,24.41334]
[1777403524999,37.92,76121.23,0.0,0.26275,0.00011,24.42491]
[1777403528263,37.92,76123.88,0.0,0.26305,0.00011,24.44008]
[1777403528278,37.92,76123.88,0.0,0.26305,0.00011,24.44008]
[1777403529048,37.92,76123.65,0.0,0.26302,0.00011,24.43859]
[1777403534058,37.92,76123.21,0.0,0.26296,0.00011,24.43571]
[1777403539084,37.91,76122.93,0.0,0.26292,0.00011,24.43369]
[1777403544124,37.91,76119.39,0.0,0.26251,0.00011,24.41274]
[1777403545213,37.91,76120.53,0.0,0.26264,0.00011,24.41928]
[1777403546460,37.91,76120.53,0.0,0.26264,0.00011,24.41928]
[1777403546832,37.91,76120.52,0.0,0.26263,0.00011,24.41909]
[1777403552696,37.91,76119.07,0.0,0.26244,0.00011,24.40696]
[1777403557730,37.91,76119.36,0.0,0.26246,0.00011,24.40829]
[1777403558598,37.91,76119.36,0.0,0.26246,0.00011,24.40829]
[1777403558737,37.91,76119.31,0.0,0.26246,0.00011,24.40794]
[1777403560899,37.91,76119.31,0.0,0.26246,0.00011,24.40794]
[1777403562647,37.91,76118.71,0.0,0.26238,0.00011,24.40428]
[1777403562765,37.91,76118.75,0.0,0.26239,0.00011,24.40446]
[1777403564683,37.91,76116.14,0.0,0.26209,0.00011,24.38928]
[1777403564779,37.91,76116.14,0.0,0.26209,0.00011,24.38922]
[1777403566902,37.91,76103.23,0.0,0.2606,0.00011,24.31424]
[1777403571849,37.91,76103.93,0.0,0.26069,0.00011,24.31841]
[1777403572762,37.91,76106.56,0.0,0.26099,0.00011,24.33374]
[1777403574414,37.91,76107.54,0.0,0.2611,0.00011,24.3395]
[1777403574429,37.91,76107.54,0.0,0.2611,0.00011,24.3395]
[1777403581043,37.91,76107.18,0.0,0.26106,0.00011,24.3375]
[1777403586110,37.91,76106.4,0.0,0.26098,0.00011,24.33308]
[1777403588123,37.91,76106.4,0.0,0.26098,0.00011,24.3331]
[1777403588921,37.91,76106.4,0.0,0.26098,0.00011,24.33312]
[1777403589774,37.91,76105.19,0.0,0.26084,0.00011,24.32611]
[1777403589782,37.91,76105.19,0.0,0.26084,0.00011,24.32611]
[1777403596639,37.91,76103.92,0.0,0.2607,0.00011,24.31887]
[1777403602060,37.91,76103.92,0.0,0.2607,0.00011,24.31902]
[1777403607091,37.91,76101.67,0.0,0.26045,0.00011,24.30608]
[1777403612126,37.91,76093.56,0.0,0.2595,0.00011,24.25562]
[1777403612452,37.91,76093.56,0.0,0.2595,0.00011,24.25562]
[1777403613133,37.91,76093.83,0.0,0.25953,0.00011,24.25728]
[1777403618170,37.91,76094.47,0.0,0.25962,0.00011,24.26143]
[1777403623203,37.91,76099.13,0.0,0.26015,0.00011,24.28889]
[1777403628239,37.92,76098.71,0.0,0.26011,0.00011,24.28674]
[1777403633273,37.92,76097.18,0.0,0.25994,0.00011,24.27813]
[1777403639032,37.92,76097.64,0.0,0.26,0.00011,24.28109]
[1777403642412,37.92,76093.17,0.0,0.2595,0.00011,24.25534]
[1777403643727,37.92,76085.91,0.0,0.25868,0.00011,24.21322]
[1777403646274,37.92,76086.45,0.0,0.25874,0.00011,24.21667]
[1777403646289,37.92,76086.45,0.0,0.25874,0.00011,24.21667]
[1777403646402,37.92,76086.45,0.0,0.25874,0.00011,24.21667]
[1777403647182,37.92,76086.45,0.0,0.25874,0.00011,24.21667]
[1777403647209,37.92,76086.45,0.0,0.25874,0.00011,24.21667]
[1777403647210,37.92,76085.29,0.0,0.25862,0.00011,24.2102]
[1777403647289,37.92,76085.29,0.0,0.25862,0.00011,24.2102]
[1777403647319,37.92,76085.29,0.0,0.25862,0.00011,24.2102]
[1777403647602,37.92,76085.29,0.0,0.25862,0.00011,24.2102]
[1777403647651,37.92,76069.91,0.0,0.25687,0.00011,24.12015]
[1777403649214,37.92,76069.91,0.0,0.25687,0.00011,24.12015]
[1777403649739,37.92,76063.53,0.0,0.25615,0.00011,24.08284]
[1777403649759,37.92,76063.53,0.0,0.25615,0.00011,24.08284]
[1777403649890,37.92,76063.53,0.0,0.25615,0.00011,24.08284]
[1777403649925,37.92,76063.53,0.0,0.25615,0.00011,24.08284]
[1777403649966,37.92,76062.84,0.0,0.25606,0.00011,24.0784]
[1777403650467,37.92,76062.84,0.0,0.25606,0.00011,24.0784]
[1777403650555,37.92,76065.43,0.0,0.25635,0.00011,24.09363]
[1777403651597,37.92,76065.43,0.0,0.25635,0.00011,24.09363]
[1777403651615,37.92,76065.43,0.0,0.25635,0.00011,24.09363]
[1777403653706,37.92,76066.13,0.0,0.25643,0.00011,24.09739]
[1777403653798,37.92,76065.41,0.0,0.25634,0.00011,24.09278]
[1777403655593,37.92,76065.41,0.0,0.25634,0.00011,24.09278]
[1777403655739,37.92,76065.41,0.0,0.25634,0.00011,24.09278]
[1777403657056,37.92,76063.36,0.0,0.2561,0.00011,24.08055]
[1777403657099,37.92,76063.36,0.0,0.2561,0.00011,24.08055]
[1777403657151,37.92,76052.6,0.0,0.25487,0.00011,24.01682]
[1777403657983,37.92,76052.6,0.0,0.25487,0.00011,24.01682]
[1777403658676,37.92,76052.86,0.0,0.2549,0.00011,24.01824]
[1777403659607,37.92,76051.52,0.0,0.25475,0.00011,24.01034]
[1777403660532,37.92,76052.89,0.0,0.2549,0.00011,24.01829]
[1777403661164,37.92,76052.89,0.0,0.2549,0.00011,24.01829]
[1777403661265,37.91,76054.38,0.0,0.25507,0.00011,24.02684]
[1777403663243,37.91,76056.36,0.0,0.25529,0.00011,24.03851]
[1777403668832,37.91,76056.16,0.0,0.25525,0.00011,24.03641]
[1777403669482,37.91,76055.91,0.0,0.25521,0.00011,24.03462]
[1777403670077,37.91,76055.91,0.0,0.25521,0.00011,24.03462]
[1777403670123,37.91,76057.48,0.0,0.25539,0.00011,24.04371]
[1777403677056,37.91,76056.33,0.0,0.25522,0.00011,24.03275]
[1777403682654,37.9,76055.56,0.0,0.25511,0.00011,24.02729]
[1777403684575,37.9,76049.9,0.0,0.25446,0.00011,23.99314]
[1777403685039,37.9,76049.9,0.0,0.25446,0.00011,23.99314]
[1777403685118,37.9,76048.58,0.0,0.2543,0.00011,23.98498]
[1777403685555,37.9,76048.58,0.0,0.2543,0.00011,23.98498]
[1777403690372,37.9,76048.45,0.0,0.25427,0.00011,23.98343]
[1777403692066,37.9,76048.45,0.0,0.25427,0.00011,23.98343]
[1777403693116,37.9,76048.75,0.0,0.2543,0.00011,23.98488]
[1777403694092,37.9,76048.36,0.0,0.25425,0.00011,23.98242]
[1777403695951,37.9,76048.53,0.0,0.25427,0.00011,23.98326]
[1777403696117,37.9,76048.53,0.0,0.25427,0.00011,23.98326]
[1777403701751,37.89,76050.75,0.0,0.2545,0.00011,23.99519]
[1777403704683,37.89,76048.56,0.0,0.25424,0.00011,23.98172]
[1777403704893,37.89,76048.56,0.0,0.25424,0.00011,23.98172]
[1777403705925,37.89,76046.84,0.0,0.25404,0.00011,23.97139]
[1777403705968,37.89,76046.84,0.0,0.25404,0.00011,23.97139]
[1777403706000,37.89,76046.84,0.0,0.25404,0.00011,23.97139]
[1777403706122,37.89,76046.84,0.0,0.25404,0.00011,23.97139]
[1777403706204,37.89,76043.25,0.0,0.25363,0.00011,23.95]
[1777403706348,37.89,76043.25,0.0,0.25363,0.00011,23.95]
[1777403706372,37.89,76043.25,0.0,0.25363,0.00011,23.95]
[1777403706785,37.89,76043.25,0.0,0.25363,0.00011,23.95]
[1777403708013,37.89,76027.36,0.0,0.25183,0.00011,23.85556]
[1777403708530,37.89,76027.36,0.0,0.25183,0.00011,23.85556]
[1777403708539,37.89,76027.36,0.0,0.25183,0.00011,23.85556]
[1777403710280,37.89,76028.19,0.0,0.25193,0.00011,23.86047]
[1777403711323,37.89,76027.85,0.0,0.25189,0.00011,23.8584]
[1777403716345,37.89,76032.65,0.0,0.25243,0.00011,23.8868]
[1777403721352,37.89,76039.17,0.0,0.25316,0.00011,23.92525]
[1777403726372,37.89,76038.28,0.0,0.25305,0.00011,23.91972]
[1777403727534,37.89,76037.39,0.0,0.25295,0.00011,23.9144]
[1777403727607,37.89,76037.39,0.0,0.25295,0.00011,23.9144]
[1777403727932,37.89,76037.39,0.0,0.25295,0.00011,23.91436]
[1777403732967,37.88,76037.56,0.0,0.25294,0.00011,23.9118]
[1777403734307,37.88,76037.56,0.0,0.25294,0.00011,23.9118]
[1777403734569,37.88,76038.53,0.0,0.25305,0.00011,23.91753]
[1777403734981,37.88,76038.53,0.0,0.25305,0.00011,23.91751]
[1777403741024,37.88,76041.93,0.0,0.25343,0.00011,23.93743]
[1777403743932,37.88,76041.16,0.0,0.25334,0.00011,23.93279]
[1777403744005,37.88,76041.16,0.0,0.25334,0.00011,23.93279]
[1777403744311,37.88,76041.16,0.0,0.25334,0.00011,23.93279]
[1777403744323,37.88,76041.14,0.0,0.25334,0.00011,23.93263]
[1777403750088,37.88,76041.38,0.0,0.25336,0.00011,23.93386]
[1777403750803,37.88,76041.38,0.0,0.25336,0.00011,23.93386]
[1777403753854,37.88,76043.72,0.0,0.25363,0.00011,23.94766]
[1777403757861,37.88,76045.54,0.0,0.25383,0.00011,23.95826]
[1777403757883,37.88,76045.54,0.0,0.25383,0.00011,23.95826]
[1777403763180,37.88,76046.39,0.0,0.25392,0.00011,23.96295]
[1777403766095,37.88,76044.28,0.0,0.25368,0.00011,23.95037]
[1777403766910,37.88,76045.69,0.0,0.25384,0.00011,23.95868]
[1777403771910,37.88,76043.7,0.0,0.25361,0.00011,23.94667]
[1777403777277,37.88,76044.32,0.0,0.25367,0.00011,23.95018]
[1777403780671,37.88,76049.39,0.0,0.25425,0.00011,23.98007]
[1777403780687,37.88,76049.39,0.0,0.25425,0.00011,23.98007]
[1777403781075,37.88,76049.39,0.0,0.25425,0.00011,23.98007]
[1777403781087,37.88,76049.39,0.0,0.25425,0.00011,23.98007]
[1777403781385,37.88,76049.58,0.0,0.25427,0.00011,23.98114]
[1777403786396,37.88,76050.43,0.0,0.25436,0.00011,23.98596]
[1777403791193,37.88,76054.56,0.0,0.25482,0.00011,24.01008]
[1777403791210,37.88,76054.56,0.0,0.25482,0.00011,24.01008]
[1777403791375,37.88,76054.56,0.0,0.2548,0.00011,24.00655]
[1777403792599,37.88,76055.01,0.0,0.25485,0.00011,24.00912]
[1777403794530,37.88,76057.37,0.0,0.25511,0.00011,24.02286]
[1777403799531,37.87,76063.32,0.0,0.25577,0.00011,24.0573]
[1777403799566,37.87,76063.32,0.0,0.25577,0.00011,24.0573]
[1777403803333,37.87,76066.96,0.0,0.25617,0.00011,24.07824]
[1777403803364,37.87,76066.96,0.0,0.25617,0.00011,24.07824]
[1777403803403,37.87,76066.17,0.0,0.25608,0.00011,24.07341]
[1777403804723,37.87,76066.17,0.0,0.25608,0.00011,24.07323]
[1777403804824,37.87,76064.77,0.0,0.25592,0.00011,24.06499]
[1777403810508,37.87,76062.43,0.0,0.25563,0.00011,24.05016]
[1777403816743,37.86,76060.89,0.0,0.25544,0.00011,24.04038]
[1777403821544,37.86,76058.95,0.0,0.2552,0.00011,24.02791]
[1777403825015,37.86,76057.52,0.0,0.25503,0.00011,24.01893]
[1777403828312,37.86,76067.67,0.0,0.25616,0.00011,24.07777]
[1777403833675,37.85,76068.84,0.0,0.25627,0.00011,24.08342]
[1777403839717,37.85,76068.54,0.0,0.2562,0.00011,24.0802]
[1777403841671,37.85,76067.54,0.0,0.25609,0.00011,24.07407]
[1777403841769,37.85,76067.54,0.0,0.25609,0.00011,24.07407]
[1777403841784,37.85,76067.54,0.0,0.25609,0.00011,24.07407]
[1777403841862,37.84,76072.05,0.0,0.25659,0.00011,24.10039]
[1777403845096,37.84,76075.05,0.0,0.25693,0.00011,24.11793]
[1777403847824,37.85,76078.39,0.0,0.25732,0.00011,24.13789]
[1777403848452,37.85,76083.32,0.0,0.25789,0.00011,24.16701]
[1777403851901,37.85,76087.62,0.0,0.25838,0.00011,24.19248]
[1777403851911,37.85,76087.62,0.0,0.25838,0.00011,24.19248]
[1777403851947,37.85,76086.32,0.0,0.25822,0.00011,24.18154]
[1777403857979,37.85,76086.78,0.0,0.25828,0.00011,24.18486]
[1777403864894,37.85,76088.07,0.0,0.25845,0.00011,24.19333]
[1777403869063,37.85,76088.26,0.0,0.25847,0.00011,24.19461]
[1777403869193,37.85,76088.26,0.0,0.25847,0.00011,24.19461]
[1777403869458,37.85,76096.36,0.0,0.2594,0.00011,24.24214]
[1777403870141,37.85,76096.36,0.0,0.2594,0.00011,24.24214]
[1777403870151,37.85,76096.36,0.0,0.2594,0.00011,24.24214]
[1777403870213,37.85,76096.36,0.0,0.2594,0.00011,24.24214]
[1777403870219,37.85,76096.36,0.0,0.2594,0.00011,24.24214]
[1777403870240,37.85,76099.3,0.0,0.25974,0.00011,24.25938]
[1777403870799,37.85,76099.3,0.0,0.25974,0.00011,24.25938]
[1777403872393,37.85,76100.95,0.0,0.25993,0.00011,24.26906]
[1777403878549,37.86,76100.58,0.0,0.25989,0.00011,24.26713]
[1777403884038,37.86,76100.52,0.0,0.25989,0.00011,24.26706]
[1777403885566,37.86,76103.6,0.0,0.26025,0.00011,24.28514]
[1777403886057,37.86,76103.6,0.0,0.26025,0.00011,24.28514]
[1777403893636,37.86,76105.18,0.0,0.26043,0.00011,24.29439]
[1777403900138,37.86,76107.01,0.0,0.26064,0.00011,24.3051]
[1777403905173,37.86,76105.66,0.0,0.26048,0.00011,24.29721]
[1777403908001,37.86,76104.55,0.0,0.26036,0.00011,24.29075]
[1777403912934,37.86,76098.85,0.0,0.25968,0.00011,24.25422]
[1777403913229,37.86,76099.08,0.0,0.25971,0.00011,24.2556]
[1777403915242,37.86,76089.25,0.0,0.25859,0.00011,24.19829]
[1777403916181,37.86,76089.25,0.0,0.25859,0.00011,24.19829]
[1777403916229,37.86,76089.25,0.0,0.25859,0.00011,24.19829]
[1777403916646,37.86,76085.27,0.0,0.25814,0.00011,24.1751]
[1777403917305,37.86,76083.95,0.0,0.25799,0.00011,24.16749]
[1777403918072,37.86,76083.95,0.0,0.25799,0.00011,24.16749]
[1777403918202,37.86,76083.95,0.0,0.25799,0.00011,24.16749]
[1777403918230,37.86,76083.95,0.0,0.25799,0.00011,24.16749]
[1777403918661,37.86,76083.95,0.0,0.25799,0.00011,24.16756]
[1777403919510,37.86,76083.29,0.0,0.25792,0.00011,24.16377]
[1777403924513,37.86,76084.98,0.0,0.25812,0.00011,24.17405]
[1777403925789,37.86,76086.51,0.0,0.2583,0.00011,24.18309]
[1777403927668,37.86,76087.87,0.0,0.25845,0.00011,24.19101]
[1777403928051,37.86,76087.87,0.0,0.25845,0.00011,24.19101]
[1777403931775,37.86,76089.47,0.0,0.25863,0.00011,24.2003]
[1777403938404,37.86,76090.16,0.0,0.25871,0.00011,24.20422]
[1777403943440,37.86,76092.1,0.0,0.25893,0.00011,24.21549]
[1777403948475,37.86,76086.77,0.0,0.25831,0.00011,24.18398]
[1777403953510,37.85,76082.1,0.0,0.25775,0.00011,24.15541]
[1777403958545,37.85,76079.21,0.0,0.2574,0.00011,24.13732]
[1777403963579,37.85,76077.58,0.0,0.25719,0.00011,24.12665]
[1777403969260,37.84,76075.96,0.0,0.25699,0.00011,24.11627]
[1777403969265,37.84,76075.96,0.0,0.25698,0.00011,24.11585]
[1777403974657,37.84,76074.85,0.0,0.25681,0.00011,24.10483]
[1777403980355,37.84,76074.62,0.0,0.25677,0.00011,24.10246]
[1777403981402,37.83,76074.78,0.0,0.25678,0.00011,24.1032]
[1777403981504,37.83,76074.78,0.0,0.25678,0.00011,24.10299]
[1777403984014,37.83,76074.78,0.0,0.25678,0.00011,24.10299]
[1777403984605,37.83,76074.78,0.0,0.25678,0.00011,24.10299]
[1777403984084,37.83,76074.53,0.0,0.25674,0.00011,24.1011]
[1777403985513,37.83,76084.81,0.0,0.25791,0.00011,24.16153]
[1777403985873,37.83,76084.81,0.0,0.25791,0.00011,24.16153]
[1777403987476,37.83,76086.78,0.0,0.25814,0.00011,24.17308]
[1777403987487,37.83,76086.78,0.0,0.25814,0.00011,24.17308]
[1777403989508,37.83,76088.37,0.0,0.25833,0.00011,24.18276]
[1777403992921,37.84,76084.13,0.0,0.25786,0.00011,24.15858]
[1777403996822,37.84,76085.28,0.0,0.25801,0.00011,24.16629]
[1777403998772,37.84,76083.75,0.0,0.25784,0.00011,24.15751]
[1777403999610,37.84,76083.75,0.0,0.25784,0.00011,24.15751]
[1777403999634,37.84,76083.75,0.0,0.25784,0.00011,24.15751]
[1777404000078,37.84,76085.34,0.0,0.25802,0.00011,24.16722]
[1777404000615,37.84,76085.34,0.0,0.25802,0.00011,24.16722]
[1777404001294,37.84,76083.11,0.0,0.25778,0.00011,24.15451]
[1777404005817,37.85,76079.45,0.0,0.25737,0.00011,24.13368]
[1777404005944,37.84,76077.21,0.0,0.25711,0.00011,24.1203]
[1777404007038,37.84,76077.21,0.0,0.25711,0.00011,24.1203]
[1777404007054,37.84,76077.21,0.0,0.25711,0.00011,24.1203]
[1777404007718,37.84,76070.37,0.0,0.25633,0.00011,24.07964]
[1777404009733,37.84,76066.46,0.0,0.25588,0.00011,24.0563]
[1777404011105,37.84,76066.46,0.0,0.25588,0.00011,24.0563]
[1777404016963,37.84,76065.4,0.0,0.25573,0.00011,24.049]
[1777404024012,37.83,76066.68,0.0,0.25586,0.00011,24.05553]
[1777404025810,37.83,76067.0,0.0,0.25589,0.00011,24.05727]
[1777404030503,37.83,76067.04,0.0,0.25588,0.00011,24.0569]
[1777404036098,37.83,76069.2,0.0,0.25609,0.00011,24.06509]
[1777404041131,37.83,76073.85,0.0,0.2566,0.00011,24.09158]
[1777404046681,37.82,76072.62,0.0,0.25644,0.00011,24.08357]
[1777404055190,37.82,76071.21,0.0,0.25625,0.00011,24.07359]
[1777404062288,37.81,76064.54,0.0,0.25546,0.00011,24.03299]
[1777404067322,37.81,76061.54,0.0,0.2551,0.00011,24.01447]
[1777404072358,37.81,76064.21,0.0,0.25539,0.00011,24.02958]
[1777404077393,37.8,76065.17,0.0,0.25549,0.00011,24.03448]
[1777404078524,37.8,76065.17,0.0,0.25549,0.00011,24.03448]
[1777404078609,37.8,76065.22,0.0,0.25549,0.00011,24.03463]
[1777404084391,37.8,76068.09,0.0,0.2558,0.00011,24.05079]
[1777404090483,37.8,76065.22,0.0,0.25545,0.00011,24.03274]
[1777404091524,37.8,76065.22,0.0,0.25545,0.00011,24.03274]
[1777404091595,37.8,76063.42,0.0,0.25522,0.00011,24.01851]
[1777404096604,37.8,76059.94,0.0,0.25482,0.00011,23.9974]
[1777404102686,37.79,76057.15,0.0,0.25448,0.00011,23.98017]
[1777404108610,37.79,76056.26,0.0,0.25437,0.00011,23.97411]
[1777404113644,37.79,76056.27,0.0,0.25436,0.00011,23.97357]
[1777404118680,37.79,76054.76,0.0,0.25417,0.00011,23.96404]
[1777404118993,37.79,76054.76,0.0,0.25417,0.00011,23.96404]
[1777404119687,37.79,76054.96,0.0,0.25419,0.00011,23.9651]
[1777404124730,37.78,76054.24,0.0,0.2541,0.00011,23.96023]
[1777404125064,37.78,76054.24,0.0,0.2541,0.00011,23.96023]
[1777404125729,37.78,76055.3,0.0,0.25422,0.00011,23.96639]
[1777404127085,37.78,76055.41,0.0,0.25423,0.00011,23.96691]
[1777404127743,37.78,76055.38,0.0,0.25422,0.00011,23.9666]
[1777404133786,37.78,76055.65,0.0,0.25423,0.00011,23.96734]
[1777404138819,37.78,76054.04,0.0,0.25404,0.00011,23.95707]
[1777404143854,37.77,76052.39,0.0,0.25384,0.00011,23.94656]
[1777404149748,37.77,76051.61,0.0,0.25374,0.00011,23.94135]
[1777404155507,37.77,76050.77,0.0,0.2536,0.00011,23.93219]
[1777404155534,37.77,76050.77,0.0,0.2536,0.00011,23.93219]
[1777404155675,37.77,76051.76,0.0,0.25371,0.00011,23.93764]
[1777404156201,37.77,76060.85,0.0,0.25474,0.00011,23.99152]
[1777404159082,37.77,76064.56,0.0,0.25516,0.00011,24.01344]
[1777404161522,37.77,76071.31,0.0,0.25594,0.00011,24.05376]
[1777404161706,37.77,76072.31,0.0,0.25606,0.00011,24.06005]
[1777404163520,37.77,76073.41,0.0,0.25618,0.00011,24.06654]
[1777404163533,37.77,76073.41,0.0,0.25618,0.00011,24.06654]
[1777404165535,37.77,76074.52,0.0,0.25632,0.00011,24.07347]
[1777404165544,37.77,76074.52,0.0,0.25632,0.00011,24.07347]
[1777404169569,37.78,76079.59,0.0,0.25691,0.00011,24.10409]
[1777404169577,37.78,76079.59,0.0,0.25691,0.00011,24.10409]
[1777404169621,37.78,76080.24,0.0,0.25699,0.00011,24.1081]
[1777404177089,37.78,76082.93,0.0,0.25732,0.00011,24.12514]
[1777404182123,37.78,76091.53,0.0,0.25832,0.00011,24.17642]
[1777404187574,37.78,76094.78,0.0,0.2587,0.00011,24.196]
[1777404189827,37.79,76096.24,0.0,0.25888,0.00011,24.20478]
[1777404190229,37.79,76091.9,0.0,0.25838,0.00011,24.17957]
[1777404191781,37.79,76091.9,0.0,0.25838,0.00011,24.17957]
[1777404191833,37.79,76091.9,0.0,0.25838,0.00011,24.17957]
[1777404192020,37.79,76091.9,0.0,0.25839,0.00011,24.17971]
[1777404192037,37.79,76091.9,0.0,0.25839,0.00011,24.17971]
[1777404192197,37.79,76092.43,0.0,0.25845,0.00011,24.18297]
[1777404197228,37.79,76085.9,0.0,0.25772,0.00011,24.14552]
[1777404203277,37.79,76087.44,0.0,0.25791,0.00011,24.15534]
[1777404210320,37.79,76084.17,0.0,0.25752,0.00011,24.13513]
[1777404221057,37.79,76081.43,0.0,0.25717,0.00011,24.11484]
[1777404221856,37.78,76082.08,0.0,0.2572,0.00011,24.11671]
[1777404226194,37.78,76087.58,0.0,0.25784,0.00011,24.14967]
[1777404226205,37.78,76087.58,0.0,0.25784,0.00011,24.14967]
[1777404230236,37.78,76089.04,0.0,0.25802,0.00011,24.1588]
[1777404231467,37.79,76089.04,0.0,0.25803,0.00011,24.15909]
[1777404232284,37.79,76089.04,0.0,0.25803,0.00011,24.15909]
[1777404232805,37.79,76084.88,0.0,0.25756,0.00011,24.13479]
[1777404233032,37.79,76084.88,0.0,0.25756,0.00011,24.13479]
[1777404233172,37.79,76084.88,0.0,0.25756,0.00011,24.13479]
[1777404233224,37.79,76084.88,0.0,0.25756,0.00011,24.13479]
[1777404233589,37.79,76084.88,0.0,0.25756,0.00011,24.13479]
[1777404233606,37.79,76084.88,0.0,0.25756,0.00011,24.13479]
[1777404233681,37.79,76071.81,0.0,0.25607,0.00011,24.05801]
[1777404234284,37.79,76071.81,0.0,0.25607,0.00011,24.05801]
[1777404234488,37.79,76071.81,0.0,0.25606,0.00011,24.05772]
[1777404234975,37.79,76071.81,0.0,0.25606,0.00011,24.05772]
[1777404235495,37.78,76071.68,0.0,0.25604,0.00011,24.05675]
[1777404240530,37.78,76069.13,0.0,0.25573,0.00011,24.04074]
[1777404245566,37.78,76072.33,0.0,0.25608,0.00011,24.05869]
[1777404248427,37.78,76072.86,0.0,0.25614,0.00011,24.06162]
[1777404248589,37.78,76073.06,0.0,0.25615,0.00011,24.0624]
[1777404250435,37.78,76073.97,0.0,0.25625,0.00011,24.06756]
[1777404250452,37.78,76073.97,0.0,0.25625,0.00011,24.06756]
[1777404250602,37.77,76074.11,0.0,0.25626,0.00011,24.06818]
[1777404255636,37.77,76069.56,0.0,0.25572,0.00011,24.04033]
[1777404260671,37.77,76069.56,0.0,0.2557,0.00011,24.03943]
[1777404266713,37.76,76070.33,0.0,0.25577,0.00011,24.04287]
[1777404272754,37.76,76071.07,0.0,0.25581,0.00011,24.04269]
[1777404277790,37.76,76072.66,0.0,0.25597,0.00011,24.05112]
[1777404280779,37.76,76072.58,0.0,0.25595,0.00011,24.05026]
[1777404280840,37.76,76070.48,0.0,0.25571,0.00011,24.03766]
[1777404285848,37.75,76071.04,0.0,0.25576,0.00011,24.04023]
[1777404286850,37.75,76071.04,0.0,0.25576,0.00011,24.04005]
[1777404286857,37.75,76071.04,0.0,0.25575,0.00011,24.03987]
[1777404291891,37.75,76070.92,0.0,0.25572,0.00011,24.03824]
[1777404294943,37.75,76070.95,0.0,0.25572,0.00011,24.03805]
[1777404294951,37.75,76070.95,0.0,0.25572,0.00011,24.03805]
[1777404295919,37.75,76071.01,0.0,0.25572,0.00011,24.03804]
[1777404296969,37.75,76071.01,0.0,0.25572,0.00011,24.03804]
[1777404297932,37.74,76070.92,0.0,0.2557,0.00011,24.03714]
[1777404305887,37.74,76072.23,0.0,0.25583,0.00011,24.04412]
[1777404307091,37.74,76072.17,0.0,0.25581,0.00011,24.043]
[1777404307163,37.74,76070.12,0.0,0.25557,0.00011,24.03068]
[1777404313038,37.73,76071.24,0.0,0.25568,0.00011,24.03619]
[1777404318079,37.73,76070.91,0.0,0.25562,0.00011,24.03331]
[1777404323113,37.73,76071.4,0.0,0.25566,0.00011,24.03528]
[1777404328474,37.73,76071.39,0.0,0.25564,0.00011,24.03448]
[1777404329332,37.72,76071.64,0.0,0.25566,0.00011,24.03558]
[1777404331067,37.72,76071.9,0.0,0.25569,0.00011,24.03712]
[1777404331150,37.72,76071.9,0.0,0.25569,0.00011,24.03712]
[1777404331838,37.72,76074.65,0.0,0.25597,0.00011,24.04937]
[1777404333176,37.72,76081.86,0.0,0.2568,0.00011,24.09219]
[1777404333901,37.72,76081.86,0.0,0.2568,0.00011,24.09219]
[1777404334576,37.72,76082.68,0.0,0.2569,0.00011,24.09724]
[1777404334678,37.72,76083.23,0.0,0.25697,0.00011,24.1007]
[1777404340424,37.73,76086.18,0.0,0.25732,0.00011,24.11892]
[1777404346276,37.73,76094.53,0.0,0.2583,0.00011,24.16929]
[1777404351333,37.73,76097.0,0.0,0.2586,0.00011,24.18455]
[1777404353598,37.74,76097.97,0.0,0.25871,0.00011,24.19038]
[1777404359917,37.74,76102.5,0.0,0.25925,0.00011,24.21769]
[1777404361585,37.74,76107.43,0.0,0.25982,0.00011,24.24675]
[1777404361948,37.74,76107.61,0.0,0.25985,0.00011,24.24804]
[1777404363711,37.74,76109.21,0.0,0.26003,0.00011,24.25755]
[1777404363738,37.74,76109.21,0.0,0.26003,0.00011,24.25755]
[1777404363994,37.74,76109.03,0.0,0.26001,0.00011,24.25664]
[1777404364547,37.74,76109.03,0.0,0.26001,0.00011,24.25664]
[1777404364664,37.74,76109.03,0.0,0.26001,0.00011,24.25664]
[1777404364875,37.74,76108.84,0.0,0.26,0.00011,24.25568]
[1777404365772,37.74,76108.84,0.0,0.26,0.00011,24.25568]
[1777404365816,37.74,76113.08,0.0,0.26049,0.00012,24.28059]
[1777404368661,37.74,76113.08,0.0,0.26049,0.00012,24.28059]
[1777404370657,37.74,76111.3,0.0,0.26029,0.00011,24.27051]
[1777404370683,37.74,76111.3,0.0,0.26029,0.00011,24.27051]
[1777404371677,37.74,76108.16,0.0,0.25993,0.00011,24.25231]
[1777404371687,37.74,76108.16,0.0,0.25993,0.00011,24.25231]
[1777404371778,37.74,76105.83,0.0,0.25966,0.00011,24.23871]
[1777404377492,37.74,76103.26,0.0,0.25937,0.00011,24.22391]
[1777404382733,37.74,76099.82,0.0,0.25898,0.00011,24.20396]
[1777404384730,37.75,76095.12,0.0,0.25845,0.00011,24.17651]
[1777404390395,37.75,76093.64,0.0,0.25829,0.00011,24.16855]
[1777404395731,37.75,76092.87,0.0,0.25819,0.00011,24.16112]
[1777404401257,37.75,76092.25,0.0,0.25814,0.00011,24.15814]
[1777404409678,37.75,76092.27,0.0,0.25815,0.00011,24.15879]
[1777404415147,37.76,76093.93,0.0,0.25836,0.00011,24.16946]
[1777404416252,37.76,76094.11,0.0,0.25838,0.00011,24.17062]
[1777404416254,37.76,76094.11,0.0,0.25838,0.00011,24.17062]
[1777404416285,37.76,76094.11,0.0,0.25838,0.00011,24.17062]
[1777404416766,37.76,76094.11,0.0,0.25838,0.00011,24.17072]
[1777404422027,37.76,76094.33,0.0,0.25841,0.00011,24.17222]
[1777404427259,37.76,76095.4,0.0,0.25855,0.00011,24.17931]
[1777404432577,37.76,76101.61,0.0,0.25927,0.00011,24.21619]
[1777404438514,37.76,76100.09,0.0,0.25911,0.00011,24.20766]
[1777404438920,37.77,76100.27,0.0,0.25913,0.00011,24.20887]
[1777404443955,37.77,76098.54,0.0,0.25895,0.00011,24.1995]
[1777404450767,37.77,76101.7,0.0,0.25932,0.00011,24.21861]
[1777404456039,37.77,76104.88,0.0,0.25969,0.00011,24.23493]
[1777404461074,37.78,76105.74,0.0,0.2598,0.00011,24.24061]
[1777404466109,37.78,76107.43,0.0,0.26001,0.00011,24.25108]
[1777404471542,37.78,76107.25,0.0,0.26,0.00011,24.25047]
[1777404476547,37.78,76111.55,0.0,0.2605,0.00011,24.27612]
[1777404481613,37.78,76111.36,0.0,0.26049,0.00011,24.27545]
[1777404482991,37.78,76111.36,0.0,0.26049,0.00011,24.27553]
[1777404483017,37.78,76109.75,0.0,0.26031,0.00011,24.26622]
[1777404485099,37.78,76109.75,0.0,0.26031,0.00011,24.26622]
[1777404485121,37.78,76109.75,0.0,0.26031,0.00011,24.26622]
[1777404487028,37.78,76110.4,0.0,0.26039,0.00011,24.27021]
[1777404487107,37.79,76108.98,0.0,0.26023,0.00011,24.26212]
[1777404492972,37.79,76106.33,0.0,0.25994,0.00011,24.24726]
[1777404498406,37.79,76106.69,0.0,0.25999,0.00011,24.24979]
[1777404504379,37.79,76107.19,0.0,0.26006,0.00011,24.25339]
[1777404510419,37.79,76107.12,0.0,0.26006,0.00011,24.25353]
[1777404515840,37.79,76107.32,0.0,0.26007,0.00011,24.25161]
[1777404520855,37.8,76109.05,0.0,0.26028,0.00011,24.26228]
[1777404527539,37.8,76108.15,0.0,0.26019,0.00011,24.25765]
[1777404529698,37.8,76108.01,0.0,0.26018,0.00011,24.25702]
[1777404533588,37.8,76107.11,0.0,0.26008,0.00011,24.25213]
[1777404533681,37.8,76107.11,0.0,0.26008,0.00011,24.25213]
[1777404533710,37.8,76107.11,0.0,0.26008,0.00011,24.25213]
[1777404533751,37.8,76107.24,0.0,0.2601,0.00011,24.25289]
[1777404535575,37.8,76107.24,0.0,0.2601,0.00011,24.25307]
[1777404535663,37.8,76105.9,0.0,0.25995,0.00011,24.24534]
[1777404537037,37.8,76105.9,0.0,0.25995,0.00011,24.24534]
[1777404537706,37.8,76105.17,0.0,0.25987,0.00011,24.24127]
[1777404543709,37.8,76101.09,0.0,0.25941,0.00011,24.21785]
[1777404548743,37.8,76101.58,0.0,0.25947,0.00011,24.22091]
[1777404555162,37.81,76102.96,0.0,0.25963,0.00011,24.22913]
[1777404560843,37.81,76108.69,0.0,0.2603,0.00011,24.26309]
[1777404566886,37.81,76109.93,0.0,0.26045,0.00011,24.27074]
[1777404572002,37.81,76110.26,0.0,0.26049,0.00011,24.27287]
[1777404577962,37.81,76111.22,0.0,0.26061,0.00011,24.27637]
[1777404582997,37.82,76111.09,0.0,0.26062,0.00011,24.27676]
[1777404585345,37.82,76114.13,0.0,0.26098,0.00011,24.29508]
[1777404585568,37.82,76114.13,0.0,0.26098,0.00011,24.29508]
[1777404585589,37.82,76114.13,0.0,0.26098,0.00011,24.29508]
[1777404585635,37.82,76114.13,0.0,0.26098,0.00011,24.29508]
[1777404585655,37.82,76114.13,0.0,0.26098,0.00011,24.29508]
[1777404585732,37.82,76114.13,0.0,0.26098,0.00011,24.29508]
[1777404586019,37.82,76114.4,0.0,0.26102,0.00011,24.29695]
[1777404587181,37.82,76125.73,0.0,0.26233,0.00012,24.36307]
[1777404593140,37.83,76125.16,0.0,0.26229,0.00012,24.36086]
[1777404599110,37.83,76121.21,0.0,0.26186,0.00012,24.3394]
[1777404604145,37.84,76118.67,0.0,0.26159,0.00012,24.32575]
[1777404610187,37.84,76113.25,0.0,0.261,0.00011,24.29575]
[1777404612022,37.84,76113.25,0.0,0.261,0.00011,24.29575]
[1777404612203,37.84,76113.28,0.0,0.26102,0.00011,24.29644]
[1777404616435,37.85,76114.84,0.0,0.26122,0.00011,24.30655]
[1777404616460,37.85,76114.84,0.0,0.26122,0.00011,24.30655]
[1777404616520,37.85,76114.84,0.0,0.26122,0.00011,24.30655]
[1777404617236,37.85,76114.25,0.0,0.26115,0.00011,24.30338]
[1777404622271,37.85,76118.96,0.0,0.26172,0.00012,24.33208]
[1777404626495,37.86,76121.81,0.0,0.26207,0.00012,24.34969]
[1777404628215,37.86,76121.43,0.0,0.26204,0.00012,24.34802]
[1777404628919,37.86,76115.13,0.0,0.26132,0.00011,24.31145]
[1777404634356,37.87,76119.68,0.0,0.26186,0.00012,24.3363]
[1777404639392,37.87,76123.31,0.0,0.26231,0.00012,24.35887]
[1777404645239,37.88,76129.48,0.0,0.26305,0.00012,24.39606]
[1777404646059,37.88,76130.88,0.0,0.26322,0.00012,24.40443]
[1777404651474,37.88,76131.54,0.0,0.26333,0.00012,24.40986]
[1777404656509,37.89,76131.84,0.0,0.26339,0.00012,24.41294]
[1777404661033,37.89,76128.96,0.0,0.26307,0.00012,24.39712]
[1777404661070,37.89,76128.96,0.0,0.26307,0.00012,24.39712]
[1777404661139,37.89,76130.03,0.0,0.26321,0.00012,24.40388]
[1777404662182,37.89,76130.03,0.0,0.26321,0.00012,24.40388]
[1777404662281,37.89,76130.54,0.0,0.26327,0.00012,24.40712]
[1777404663871,37.89,76130.54,0.0,0.26327,0.00012,24.40712]
[1777404663972,37.9,76130.54,0.0,0.26329,0.00012,24.40768]
[1777404665817,37.9,76130.54,0.0,0.26329,0.00012,24.40768]
[1777404665919,37.9,76131.39,0.0,0.26339,0.00012,24.41288]
[1777404671149,37.9,76132.97,0.0,0.2636,0.00012,24.42312]
[1777404671182,37.9,76132.97,0.0,0.2636,0.00012,24.42312]
[1777404671205,37.9,76132.97,0.0,0.2636,0.00012,24.42312]
[1777404671239,37.9,76134.77,0.0,0.26382,0.00012,24.43405]
[1777404676649,37.91,76135.13,0.0,0.26389,0.00012,24.43745]
[1777404681684,37.91,76136.22,0.0,0.26404,0.00012,24.44504]
[1777404686719,37.92,76138.3,0.0,0.26431,0.00012,24.45828]
[1777404688063,37.92,76138.3,0.0,0.26431,0.00012,24.45828]
[1777404689356,37.92,76138.74,0.0,0.26437,0.00012,24.4613]
[1777404689368,37.92,76138.74,0.0,0.26437,0.00012,24.4613]
[1777404694380,37.92,76139.16,0.0,0.26442,0.00012,24.46148]
[1777404695414,37.93,76139.16,0.0,0.26443,0.00012,24.46195]
[1777404695427,37.93,76139.16,0.0,0.26443,0.00012,24.46195]
[1777404697428,37.93,76139.37,0.0,0.26446,0.00012,24.46363]
[1777404697450,37.93,76139.37,0.0,0.26446,0.00012,24.46363]
[1777404703841,37.93,76134.97,0.0,0.26398,0.00012,24.43967]
[1777404711178,37.94,76131.6,0.0,0.26362,0.00012,24.42137]
[1777404717939,37.94,76127.45,0.0,0.26319,0.00012,24.39967]
[1777404722991,37.95,76125.13,0.0,0.26294,0.00012,24.38717]
[1777404728036,37.95,76120.73,0.0,0.26246,0.00011,24.36308]
[1777404733389,37.96,76118.35,0.0,0.26221,0.00011,24.35027]
[1777404739091,37.96,76118.72,0.0,0.26229,0.00011,24.35408]
[1777404744124,37.97,76120.45,0.0,0.26251,0.00011,24.36518]
[1777404749160,37.97,76118.87,0.0,0.26235,0.00011,24.3571]
[1777404755143,37.97,76118.8,0.0,0.26234,0.00011,24.35411]
[1777404760237,37.98,76118.01,0.0,0.26228,0.00011,24.35102]
[1777404766279,37.98,76117.34,0.0,0.26223,0.00011,24.34839]
[1777404771314,37.99,76116.88,0.0,0.2622,0.00011,24.34675]
[1777404772318,37.99,76116.88,0.0,0.2622,0.00011,24.34675]
[1777404772689,37.99,76121.05,0.0,0.26268,0.00011,24.37103]
[1777404773386,37.99,76127.69,0.0,0.26345,0.00012,24.40951]
[1777404778401,37.99,76127.36,0.0,0.26343,0.00011,24.4085]
[1777404780383,37.99,76126.91,0.0,0.26338,0.00011,24.40633]
[1777404780397,37.99,76126.91,0.0,0.26338,0.00011,24.40633]
[1777404780395,37.99,76126.91,0.0,0.26339,0.00011,24.40654]
[1777404781384,37.99,76126.91,0.0,0.26339,0.00011,24.40675]
[1777404786419,38.0,76125.19,0.0,0.26322,0.00011,24.39788]
[1777404791454,38.0,76125.74,0.0,0.2633,0.00011,24.40209]
[1777404797065,38.01,76124.23,0.0,0.26315,0.00011,24.39419]
[1777404802531,38.01,76123.76,0.0,0.26312,0.00011,24.39292]
[1777404805403,38.01,76123.3,0.0,0.26307,0.00011,24.39047]
[1777404806139,38.01,76122.38,0.0,0.26298,0.00011,24.38558]
[1777404807135,38.01,76118.15,0.0,0.2625,0.00011,24.3614]
[1777404807158,38.01,76118.15,0.0,0.2625,0.00011,24.3614]
[1777404808703,38.01,76111.72,0.0,0.26176,0.00011,24.32438]
[1777404809358,38.01,76111.72,0.0,0.26176,0.00011,24.32438]
[1777404809404,38.02,76111.77,0.0,0.26177,0.00011,24.32501]
[1777404810138,38.02,76111.77,0.0,0.26177,0.00011,24.32501]
[1777404810924,38.02,76111.12,0.0,0.2617,0.00011,24.32142]
[1777404812702,38.02,76111.09,0.0,0.26168,0.00011,24.31798]
[1777404813350,38.02,76111.09,0.0,0.26168,0.00011,24.31798]
[1777404822672,38.02,76110.06,0.0,0.26161,0.00011,24.31407]
[1777404827707,38.03,76111.27,0.0,0.26177,0.00011,24.32202]
[1777404832742,38.03,76109.35,0.0,0.26157,0.00011,24.31188]
[1777404836127,38.03,76110.08,0.0,0.26166,0.00011,24.3167]
[1777404836150,38.03,76110.08,0.0,0.26166,0.00011,24.3167]
[1777404837007,38.03,76109.84,0.0,0.26164,0.00011,24.31551]
[1777404837286,38.03,76105.23,0.0,0.26111,0.00011,24.28904]
[1777404842402,38.03,76104.29,0.0,0.261,0.00011,24.28325]
[1777404842496,38.03,76105.49,0.0,0.26114,0.00011,24.29011]
[1777404843056,38.03,76105.49,0.0,0.26114,0.00011,24.29011]
[1777404849863,38.03,76101.96,0.0,0.26072,0.00011,24.26925]
[1777404855525,38.03,76103.41,0.0,0.26088,0.00011,24.27742]
[1777404855573,38.03,76103.41,0.0,0.26088,0.00011,24.27742]
[1777404858916,38.03,76102.67,0.0,0.2608,0.00011,24.27307]
[1777404859012,38.03,76102.67,0.0,0.2608,0.00011,24.27307]
[1777404859942,38.03,76106.01,0.0,0.26118,0.00011,24.29239]
[1777404862144,38.03,76111.24,0.0,0.26178,0.00011,24.32257]
[1777404863299,38.03,76112.82,0.0,0.26195,0.00011,24.33155]
[1777404865258,38.03,76112.65,0.0,0.26193,0.00011,24.33048]
[1777404865317,38.03,76112.65,0.0,0.26193,0.00011,24.33048]
[1777404867338,38.03,76112.26,0.0,0.26189,0.00011,24.32806]
[1777404867440,38.03,76111.89,0.0,0.26184,0.00011,24.32574]
[1777404873023,38.03,76111.01,0.0,0.26171,0.00011,24.3168]
[1777404877837,38.03,76110.58,0.0,0.26165,0.00011,24.31406]
[1777404877909,38.03,76110.58,0.0,0.26165,0.00011,24.31406]
[1777404878061,38.02,76110.41,0.0,0.26163,0.00011,24.31292]
[1777404880074,38.03,76120.45,0.0,0.26279,0.00011,24.37114]
[1777404881732,38.03,76120.07,0.0,0.26276,0.00011,24.36952]
[1777404887123,38.03,76117.31,0.0,0.26247,0.00011,24.35527]
[1777404892157,38.04,76119.06,0.0,0.2627,0.00011,24.36675]
[1777404897192,38.04,76119.14,0.0,0.26274,0.00011,24.36856]
[1777404901197,38.05,76116.84,0.0,0.2625,0.00011,24.35616]
[1777404906257,38.05,76119.78,0.0,0.26284,0.00011,24.37335]
[1777404911293,38.05,76119.81,0.0,0.26284,0.00011,24.37366]
[1777404916294,38.05,76121.72,0.0,0.26306,0.00011,24.38449]
[1777404921363,38.05,76122.98,0.0,0.26321,0.00011,24.39177]
[1777404926398,38.05,76122.09,0.0,0.2631,0.00011,24.38633]
[1777404931433,38.05,76121.59,0.0,0.26302,0.00011,24.38013]
[1777404936468,38.05,76120.52,0.0,0.26293,0.00011,24.37532]
[1777404941503,38.05,76118.33,0.0,0.26268,0.00011,24.3632]
[1777404946539,38.05,76117.12,0.0,0.26254,0.00011,24.35618]
[1777404951573,38.05,76119.07,0.0,0.26277,0.00011,24.36736]
[1777404956828,38.05,76121.56,0.0,0.26305,0.00011,24.38151]
[1777404957628,38.05,76131.91,0.0,0.26424,0.00012,24.44096]
[1777404958356,38.05,76131.91,0.0,0.26424,0.00012,24.44096]
[1777404958359,38.05,76131.91,0.0,0.26424,0.00012,24.44096]
[1777404958390,38.05,76131.91,0.0,0.26424,0.00012,24.44096]
[1777404958623,38.05,76131.91,0.0,0.26424,0.00012,24.44091]
[1777404963659,38.05,76128.75,0.0,0.26386,0.00011,24.42228]
[1777404967787,38.05,76127.14,0.0,0.26369,0.00011,24.41359]
[1777404967800,38.05,76127.14,0.0,0.26369,0.00011,24.41359]
[1777404968465,38.05,76127.14,0.0,0.26369,0.00011,24.41359]
[1777404968693,38.05,76127.45,0.0,0.26373,0.00011,24.41552]
[1777404974407,38.06,76127.49,0.0,0.26374,0.00011,24.41632]
[1777404978160,38.06,76127.78,0.0,0.26379,0.00011,24.41854]
[1777404982629,38.06,76127.06,0.0,0.26372,0.00011,24.41494]
[1777404983273,38.06,76126.16,0.0,0.26362,0.00011,24.41004]
[1777404984640,38.06,76126.27,0.0,0.26364,0.00011,24.41081]
[1777404984650,38.06,76126.27,0.0,0.26364,0.00011,24.41081]
[1777404989660,38.06,76125.74,0.0,0.26359,0.00011,24.40845]
[1777404989826,38.06,76125.64,0.0,0.26358,0.00011,24.40802]
[1777404989843,38.06,76125.64,0.0,0.26358,0.00011,24.40802]
[1777404989858,38.06,76125.64,0.0,0.26358,0.00011,24.40802]
[1777404989875,38.06,76125.64,0.0,0.26358,0.00011,24.40802]
[1777404989915,38.06,76125.64,0.0,0.26358,0.00011,24.40802]
[1777404989917,38.06,76125.64,0.0,0.26358,0.00011,24.40802]
[1777404990705,38.06,76126.95,0.0,0.26374,0.00011,24.41568]
[1777404995734,38.07,76128.84,0.0,0.26394,0.00011,24.42366]
[1777405000740,38.07,76126.9,0.0,0.26373,0.00011,24.41303]
[1777405002850,38.07,76126.53,0.0,0.26369,0.00011,24.4111]
[1777405002863,38.07,76126.53,0.0,0.26369,0.00011,24.4111]
[1777405004884,38.07,76125.44,0.0,0.26357,0.00011,24.40504]
[1777405004895,38.07,76125.44,0.0,0.26357,0.00011,24.40504]
[1777405004897,38.07,76125.44,0.0,0.26357,0.00011,24.40504]
[1777405005140,38.07,76125.44,0.0,0.26357,0.00011,24.40504]
[1777405005161,38.07,76125.44,0.0,0.26357,0.00011,24.40504]
[1777405006581,38.07,76129.98,0.0,0.2641,0.00011,24.4313]
[1777405007728,38.07,76129.98,0.0,0.2641,0.00011,24.4313]
[1777405008940,38.07,76131.48,0.0,0.26427,0.00011,24.43998]
[1777405010934,38.07,76132.83,0.0,0.26443,0.00012,24.44785]
[1777405015714,38.07,76137.07,0.0,0.26492,0.00012,24.47238]
[1777405016604,38.07,76137.07,0.0,0.26492,0.00012,24.47238]
[1777405017357,38.07,76137.07,0.0,0.26492,0.00012,24.47246]
[1777405020626,38.07,76137.07,0.0,0.26493,0.00012,24.47255]
[1777405020637,38.07,76137.07,0.0,0.26493,0.00012,24.47255]
[1777405021840,38.07,76141.67,0.0,0.26546,0.00012,24.49894]
[1777405023094,38.07,76145.85,0.0,0.26594,0.00012,24.52289]
[1777405023434,38.07,76151.59,0.0,0.2666,0.00012,24.55563]
[1777405029122,38.07,76152.38,0.0,0.26669,0.00012,24.56009]
[1777405034157,38.07,76154.53,0.0,0.26694,0.00012,24.57225]
[1777405040198,38.07,76155.77,0.0,0.26708,0.00012,24.57921]
[1777405045984,38.07,76154.83,0.0,0.26697,0.00012,24.57379]
[1777405046027,38.07,76154.83,0.0,0.26697,0.00012,24.57379]
[1777405046044,38.07,76154.83,0.0,0.26697,0.00012,24.57379]
[1777405047312,38.07,76155.2,0.0,0.26701,0.00012,24.57588]
[1777405047413,38.07,76150.31,0.0,0.26645,0.00012,24.54801]
[1777405055308,38.07,76151.87,0.0,0.26661,0.00012,24.55366]
[1777405060340,38.07,76153.56,0.0,0.26681,0.00012,24.56342]
[1777405065385,38.07,76153.96,0.0,0.26686,0.00012,24.5658]
[1777405065950,38.07,76155.89,0.0,0.26708,0.00012,24.57688]
[1777405067539,38.07,76156.07,0.0,0.2671,0.00012,24.57797]
[1777405067553,38.07,76156.07,0.0,0.2671,0.00012,24.57797]
[1777405069543,38.07,76155.99,0.0,0.2671,0.00012,24.57765]
[1777405069628,38.08,76156.66,0.0,0.26718,0.00012,24.58154]
[1777405070627,38.08,76156.66,0.0,0.26718,0.00012,24.58154]
[1777405076451,38.08,76155.21,0.0,0.26702,0.00012,24.5738]
[1777405081486,38.08,76155.32,0.0,0.26704,0.00012,24.57478]
[1777405087149,38.08,76156.13,0.0,0.26714,0.00012,24.57973]
[1777405092653,38.08,76156.13,0.0,0.26715,0.00012,24.58006]
[1777405092765,38.08,76156.13,0.0,0.26715,0.00012,24.58006]
[1777405092834,38.08,76155.69,0.0,0.2671,0.00012,24.57763]
[1777405094560,38.08,76155.69,0.0,0.2671,0.00012,24.57769]
[1777405094573,38.08,76155.69,0.0,0.2671,0.00012,24.57769]
[1777405094576,38.08,76155.69,0.0,0.2671,0.00012,24.57769]
[1777405094602,38.08,76153.53,0.0,0.26685,0.00012,24.56547]
[1777405097257,38.08,76152.83,0.0,0.26678,0.00012,24.56173]
[1777405097598,38.08,76152.55,0.0,0.26674,0.00012,24.56014]
[1777405104647,38.08,76153.42,0.0,0.26686,0.00012,24.56569]
[1777405112805,38.09,76153.92,0.0,0.26692,0.00012,24.56888]
[1777405117978,38.09,76153.86,0.0,0.26691,0.00012,24.56588]
[1777405118003,38.09,76153.86,0.0,0.26691,0.00012,24.56588]
[1777405118093,38.09,76153.86,0.0,0.26691,0.00012,24.56588]
[1777405118745,38.09,76151.68,0.0,0.26666,0.00012,24.55355]
[1777405120803,38.09,76146.58,0.0,0.26607,0.00012,24.52458]
[1777405121280,38.09,76146.95,0.0,0.26612,0.00012,24.52683]
[1777405122073,38.09,76146.7,0.0,0.26609,0.00012,24.52553]
[1777405122902,38.09,76145.0,0.0,0.2659,0.00012,24.51597]
[1777405123710,38.09,76145.0,0.0,0.2659,0.00012,24.51597]
[1777405132748,38.1,76148.4,0.0,0.26632,0.00012,24.53661]
[1777405134236,38.1,76147.92,0.0,0.26627,0.00012,24.53413]
[1777405135875,38.1,76147.81,0.0,0.26626,0.00012,24.53363]
[1777405136579,38.1,76147.6,0.0,0.26624,0.00012,24.53256]
[1777405141649,38.1,76147.4,0.0,0.26623,0.00012,24.53207]
[1777405144329,38.1,76148.06,0.0,0.26631,0.00012,24.53622]
[1777405145636,38.1,76148.1,0.0,0.26632,0.00012,24.53657]
[1777405145886,38.1,76148.06,0.0,0.26632,0.00012,24.53646]
[1777405146432,38.1,76148.06,0.0,0.26632,0.00012,24.53646]
[1777405146473,38.1,76154.23,0.0,0.26703,0.00012,24.57172]
[1777405147578,38.1,76163.39,0.0,0.26809,0.00012,24.62384]
[1777405152873,38.1,76169.97,0.0,0.26886,0.00012,24.66122]
[1777405152879,38.1,76169.58,0.0,0.26881,0.00012,24.659]
[1777405154510,38.1,76169.58,0.0,0.26881,0.00012,24.65899]
[1777405154546,38.1,76169.58,0.0,0.26881,0.00012,24.65898]
[1777405157838,38.1,76168.58,0.0,0.2687,0.00012,24.6533]
[1777405157940,38.1,76168.58,0.0,0.2687,0.00012,24.65328]
[1777405159889,38.1,76168.58,0.0,0.2687,0.00012,24.65328]
[1777405159978,38.1,76167.47,0.0,0.26857,0.00012,24.64696]
[1777405161003,38.1,76167.47,0.0,0.26857,0.00012,24.64696]
[1777405161105,38.1,76166.86,0.0,0.2685,0.00012,24.6435]
[1777405167719,38.1,76164.4,0.0,0.26821,0.00012,24.62947]
[1777405170698,38.1,76165.62,0.0,0.26835,0.00012,24.63638]
[1777405172444,38.1,76166.72,0.0,0.26846,0.00012,24.63917]
[1777405172533,38.1,76166.72,0.0,0.26846,0.00012,24.63915]
[1777405173521,38.1,76166.72,0.0,0.26846,0.00012,24.63915]
[1777405173833,38.1,76166.72,0.0,0.26846,0.00012,24.63914]
[1777405174721,38.1,76166.72,0.0,0.26846,0.00012,24.63914]
[1777405175348,38.1,76166.28,0.0,0.2684,0.00012,24.63663]
[1777405175616,38.1,76166.28,0.0,0.2684,0.00012,24.63663]
[1777405175830,38.1,76166.12,0.0,0.26839,0.00012,24.63571]
[1777405176758,38.1,76166.12,0.0,0.26839,0.00012,24.63571]
[1777405176778,38.1,76166.12,0.0,0.26839,0.00012,24.63571]
[1777405176851,38.1,76174.08,0.0,0.26931,0.00012,24.68075]
[1777405178772,38.1,76177.18,0.0,0.26967,0.00012,24.69821]
[1777405178792,38.1,76177.18,0.0,0.26967,0.00012,24.69821]
[1777405183056,38.1,76178.92,0.0,0.26986,0.00012,24.70778]
[1777405189242,38.1,76174.85,0.0,0.26937,0.00012,24.68406]
[1777405194277,38.1,76172.31,0.0,0.26907,0.00012,24.66927]
[1777405197125,38.1,76171.67,0.0,0.26899,0.00012,24.6654]
[1777405197964,38.1,76175.76,0.0,0.26946,0.00012,24.68845]
[1777405198825,38.1,76175.76,0.0,0.26946,0.00012,24.68845]
[1777405198837,38.1,76175.76,0.0,0.26946,0.00012,24.68845]
[1777405198925,38.1,76180.34,0.0,0.26999,0.00012,24.71421]
[1777405199001,38.1,76180.34,0.0,0.26999,0.00012,24.71421]
[1777405200195,38.1,76180.34,0.0,0.26999,0.00012,24.71421]
[1777405200215,38.1,76180.34,0.0,0.26999,0.00012,24.71421]
[1777405201055,38.09,76180.62,0.0,0.27002,0.00012,24.71566]
[1777405201128,38.09,76179.64,0.0,0.2699,0.00012,24.70999]
[1777405202241,38.09,76179.64,0.0,0.2699,0.00012,24.70999]
[1777405207794,38.09,76177.08,0.0,0.26959,0.00012,24.69484]
[1777405213166,38.09,76175.76,0.0,0.26942,0.00012,24.68656]
[1777405213893,38.09,76184.81,0.0,0.27047,0.00012,24.73737]
[1777405215182,38.09,76187.67,0.0,0.27079,0.00012,24.75328]
[1777405215191,38.09,76187.67,0.0,0.27079,0.00012,24.75328]
[1777405215228,38.09,76187.67,0.0,0.27079,0.00012,24.75328]
[1777405215442,38.09,76187.32,0.0,0.27075,0.00012,24.75131]
[1777405220460,38.08,76189.29,0.0,0.27096,0.00012,24.76143]
[1777405222076,38.08,76189.68,0.0,0.271,0.00012,24.76324]
[1777405224752,38.08,76189.83,0.0,0.27101,0.00012,24.7637]
[1777405225586,38.08,76190.28,0.0,0.27106,0.00012,24.76604]
[1777405231547,38.07,76189.73,0.0,0.27094,0.00012,24.75816]
[1777405235404,38.07,76191.32,0.0,0.27111,0.00012,24.76655]
[1777405235680,38.07,76194.59,0.0,0.27149,0.00012,24.78476]
[1777405239446,38.07,76191.69,0.0,0.27114,0.00012,24.76788]
[1777405239458,38.07,76191.69,0.0,0.27114,0.00012,24.76788]
[1777405239836,38.07,76191.69,0.0,0.27114,0.00012,24.76788]
[1777405239871,38.07,76191.69,0.0,0.27114,0.00012,24.76788]
[1777405239914,38.07,76192.56,0.0,0.27124,0.00012,24.77258]
[1777405241466,38.07,76192.56,0.0,0.27123,0.00012,24.77241]
[1777405241476,38.07,76192.56,0.0,0.27123,0.00012,24.77241]
[1777405241616,38.07,76192.99,0.0,0.27128,0.00012,24.77465]
[1777405242493,38.07,76192.99,0.0,0.27128,0.00012,24.77465]
[1777405246684,38.06,76188.08,0.0,0.27069,0.00012,24.74635]
[1777405249910,38.06,76188.86,0.0,0.27078,0.00012,24.75033]
[1777405250732,38.06,76189.77,0.0,0.27088,0.00012,24.75533]
[1777405256721,38.06,76189.86,0.0,0.27087,0.00012,24.75495]
[1777405261756,38.06,76191.89,0.0,0.27109,0.00012,24.76578]
[1777405266791,38.05,76197.03,0.0,0.27168,0.00012,24.79397]
[1777405267357,38.05,76197.03,0.0,0.27168,0.00012,24.79397]
[1777405267372,38.05,76197.03,0.0,0.27168,0.00012,24.79397]
[1777405272833,38.05,76201.84,0.0,0.27221,0.00012,24.82001]
[1777405278875,38.05,76202.6,0.0,0.27228,0.00012,24.82326]
[1777405283913,38.04,76204.57,0.0,0.27249,0.00012,24.83347]
[1777405290958,38.04,76204.37,0.0,0.27244,0.00012,24.83118]
[1777405295994,38.03,76205.94,0.0,0.27259,0.00012,24.83578]
[1777405300144,38.03,76204.55,0.0,0.27241,0.00012,24.82735]
[1777405302161,38.03,76201.67,0.0,0.27207,0.00012,24.81089]
[1777405302170,38.03,76201.67,0.0,0.27207,0.00012,24.81089]
[1777405304187,38.03,76200.58,0.0,0.27194,0.00012,24.80448]
[1777405304198,38.03,76200.58,0.0,0.27194,0.00012,24.80448]
[1777405306113,38.03,76199.82,0.0,0.27184,0.00012,24.79994]
[1777405306213,38.03,76199.82,0.0,0.27184,0.00012,24.79994]
[1777405306219,38.03,76199.82,0.0,0.27184,0.00012,24.79994]
[1777405306260,38.03,76198.97,0.0,0.27174,0.00012,24.79516]
[1777405311291,38.03,76198.03,0.0,0.27162,0.00012,24.7892]
[1777405313593,38.03,76198.03,0.0,0.27161,0.00012,24.78907]
[1777405314252,38.02,76200.96,0.0,0.27195,0.00012,24.80526]
[1777405317191,38.02,76200.45,0.0,0.27188,0.00012,24.80209]
[1777405323186,38.02,76197.32,0.0,0.27149,0.00012,24.78341]
[1777405327534,38.02,76196.04,0.0,0.27134,0.00012,24.77576]
[1777405327552,38.02,76196.04,0.0,0.27134,0.00012,24.77576]
[1777405327574,38.02,76196.04,0.0,0.27134,0.00012,24.77576]
[1777405328485,38.02,76191.61,0.0,0.27082,0.00012,24.75065]
[1777405328557,38.02,76191.61,0.0,0.27082,0.00012,24.75065]
[1777405328607,38.02,76186.8,0.0,0.27025,0.00012,24.72323]
[1777405333648,38.01,76182.81,0.0,0.26978,0.00012,24.70028]
[1777405338856,38.01,76185.57,0.0,0.27009,0.00012,24.71569]
[1777405344331,38.01,76187.43,0.0,0.2703,0.00012,24.7256]
[1777405350735,38.01,76187.94,0.0,0.27035,0.00012,24.72803]
[1777405351033,38.01,76187.94,0.0,0.27035,0.00012,24.72803]
[1777405351720,38.01,76187.53,0.0,0.27027,0.00012,24.72212]
[1777405351787,38.01,76199.04,0.0,0.27161,0.00012,24.78696]
[1777405352769,38.01,76199.04,0.0,0.27161,0.00012,24.78696]
[1777405352844,38.01,76199.72,0.0,0.27169,0.00012,24.79063]
[1777405353269,38.01,76199.72,0.0,0.27169,0.00012,24.79063]
[1777405359063,38.0,76197.8,0.0,0.27145,0.00012,24.77891]
[1777405364472,38.0,76195.05,0.0,0.27111,0.00012,24.76267]
[1777405369509,38.0,76194.46,0.0,0.27102,0.00012,24.75861]
[1777405375550,37.99,76193.69,0.0,0.27092,0.00012,24.75341]
[1777405377686,37.99,76193.37,0.0,0.27087,0.00012,24.75146]
[1777405383606,37.99,76190.92,0.0,0.27057,0.00012,24.73667]
[1777405388641,37.99,76190.42,0.0,0.27049,0.00012,24.73306]
[1777405393676,37.99,76190.68,0.0,0.27051,0.00012,24.73389]
[1777405399718,37.98,76190.69,0.0,0.27049,0.00012,24.73317]
[1777405401182,37.98,76190.86,0.0,0.27051,0.00012,24.734]
[1777405401322,37.98,76190.86,0.0,0.27051,0.00012,24.734]
[1777405402725,37.98,76191.31,0.0,0.27056,0.00012,24.73641]
[1777405405376,37.98,76195.9,0.0,0.27109,0.00012,24.76189]
[1777405405381,37.98,76195.9,0.0,0.27109,0.00012,24.76189]
[1777405405413,37.98,76195.9,0.0,0.27109,0.00012,24.76189]
[1777405405802,37.98,76195.9,0.0,0.27109,0.00012,24.76189]
[1777405405817,37.98,76195.9,0.0,0.27109,0.00012,24.76189]
[1777405405869,37.98,76195.9,0.0,0.27108,0.00012,24.76173]
[1777405411035,37.98,76198.63,0.0,0.27139,0.00012,24.77652]
[1777405411470,37.98,76199.01,0.0,0.27141,0.00012,24.77509]
[1777405416837,37.97,76202.63,0.0,0.27181,0.00012,24.79452]
[1777405421873,37.97,76205.68,0.0,0.27215,0.00012,24.81086]
[1777405426907,37.97,76207.26,0.0,0.27231,0.00012,24.81895]
[1777405428499,37.97,76207.17,0.0,0.2723,0.00012,24.81828]
[1777405428890,37.97,76207.17,0.0,0.2723,0.00012,24.81828]
[1777405429227,37.96,76222.92,0.0,0.27414,0.00012,24.90633]
[1777405429475,37.96,76222.92,0.0,0.27414,0.00012,24.90633]
[1777405429928,37.96,76222.92,0.0,0.27413,0.00012,24.90609]
[1777405430734,37.96,76222.92,0.0,0.27413,0.00012,24.90609]
[1777405430760,37.96,76222.92,0.0,0.27413,0.00012,24.90609]
[1777405431040,37.96,76228.61,0.0,0.2748,0.00012,24.9379]
[1777405431407,37.96,76228.61,0.0,0.2748,0.00012,24.9379]
[1777405431420,37.96,76228.61,0.0,0.2748,0.00012,24.9379]
[1777405431432,37.96,76228.61,0.0,0.2748,0.00012,24.9379]
[1777405431754,37.96,76228.61,0.0,0.2748,0.00012,24.9379]
[1777405431778,37.96,76228.61,0.0,0.2748,0.00012,24.9379]
[1777405431827,37.96,76228.61,0.0,0.2748,0.00012,24.9379]
[1777405431842,37.96,76228.61,0.0,0.2748,0.00012,24.9379]
[1777405431943,37.96,76228.61,0.0,0.2748,0.00012,24.93763]
[1777405432431,37.96,76228.61,0.0,0.2748,0.00012,24.93763]
[1777405435957,37.96,76229.39,0.0,0.27487,0.00012,24.9412]
[1777405436014,37.96,76231.88,0.0,0.27516,0.00012,24.95483]
[1777405439181,37.95,76242.49,0.0,0.27638,0.00012,25.01287]
[1777405445035,37.95,76245.24,0.0,0.27667,0.00012,25.02653]
[1777405450069,37.94,76245.8,0.0,0.2767,0.00012,25.02802]
[1777405451716,37.94,76245.93,0.0,0.27671,0.00012,25.02842]
[1777405451919,37.94,76245.93,0.0,0.27671,0.00012,25.02842]
[1777405451952,37.94,76245.93,0.0,0.27671,0.00012,25.02842]
[1777405452083,37.94,76246.14,0.0,0.27673,0.00012,25.02926]
[1777405453764,37.94,76250.42,0.0,0.27722,0.00012,25.0527]
[1777405454097,37.93,76252.5,0.0,0.27746,0.00012,25.06389]
[1777405454481,37.93,76252.5,0.0,0.27746,0.00012,25.06389]
[1777405455104,37.93,76251.84,0.0,0.27738,0.00012,25.05988]
[1777405455326,37.93,76251.84,0.0,0.27738,0.00012,25.05988]
[1777405456111,37.93,76251.74,0.0,0.27736,0.00012,25.05896]
[1777405457380,37.93,76251.81,0.0,0.27736,0.00012,25.05899]
[1777405458125,37.93,76251.37,0.0,0.2773,0.00012,25.0562]
[1777405460139,37.93,76262.82,0.0,0.27865,0.00012,25.11957]
[1777405465173,37.93,76262.88,0.0,0.27865,0.00012,25.11959]
[1777405466299,37.93,76262.88,0.0,0.27865,0.00012,25.11959]
[1777405466815,37.93,76262.88,0.0,0.27865,0.00012,25.11959]
[1777405467134,37.93,76262.88,0.0,0.27865,0.00012,25.11959]
[1777405467305,37.93,76261.62,0.0,0.2785,0.00012,25.11256]
[1777405467803,37.93,76261.62,0.0,0.2785,0.00012,25.11256]
[1777405468284,37.93,76282.43,0.0,0.28097,0.00012,25.22718]
[1777405469393,37.93,76283.34,0.0,0.28107,0.00012,25.23217]
[1777405469433,37.93,76283.34,0.0,0.28107,0.00012,25.23217]
[1777405470187,37.93,76283.34,0.0,0.28107,0.00012,25.23217]
[1777405470215,37.93,76283.34,0.0,0.28107,0.00012,25.23217]
[1777405470301,37.93,76283.57,0.0,0.28109,0.00012,25.23301]
[1777405471301,37.93,76283.57,0.0,0.28109,0.00012,25.23301]
[1777405471367,37.92,76283.9,0.0,0.28111,0.00012,25.23126]
[1777405472218,37.92,76283.9,0.0,0.28111,0.00012,25.23126]
[1777405472305,37.92,76284.99,0.0,0.28123,0.00012,25.23708]
[1777405475772,37.92,76288.46,0.0,0.28164,0.00012,25.25578]
[1777405476270,37.92,76290.34,0.0,0.28187,0.00012,25.26626]
[1777405481307,37.92,76291.94,0.0,0.28206,0.00012,25.27532]
[1777405484307,37.92,76291.58,0.0,0.28202,0.00012,25.27333]
[1777405484327,37.92,76290.57,0.0,0.2819,0.00012,25.26764]
[1777405489362,37.92,76291.31,0.0,0.28197,0.00012,25.2709]
[1777405490409,37.92,76289.65,0.0,0.28176,0.00012,25.26166]
[1777405492441,37.92,76289.79,0.0,0.28178,0.00012,25.26228]
[1777405494481,37.92,76287.25,0.0,0.28147,0.00012,25.24796]
[1777405494487,37.92,76287.25,0.0,0.28147,0.00012,25.24796]
[1777405494576,37.92,76287.59,0.0,0.2815,0.00012,25.2497]
[1777405496586,37.92,76287.78,0.0,0.28153,0.00012,25.25074]
[1777405502690,37.91,76290.5,0.0,0.28183,0.00012,25.26479]
[1777405506634,37.91,76292.4,0.0,0.28206,0.00012,25.27514]
[1777405512522,37.91,76291.82,0.0,0.28197,0.00012,25.27137]
[1777405517926,37.91,76291.49,0.0,0.28192,0.00012,25.26907]
[1777405523600,37.91,76291.14,0.0,0.28186,0.00012,25.26635]
[1777405528637,37.9,76291.44,0.0,0.28188,0.00012,25.26741]
[1777405529918,37.9,76291.44,0.0,0.28188,0.00012,25.26741]
[1777405535762,37.9,76287.04,0.0,0.28133,0.00012,25.23938]
[1777405535927,37.9,76290.42,0.0,0.28173,0.00012,25.25779]
[1777405541730,37.9,76295.62,0.0,0.28235,0.00012,25.28642]
[1777405546765,37.9,76294.43,0.0,0.28221,0.00012,25.28006]
[1777405551800,37.9,76293.97,0.0,0.28216,0.00012,25.27769]
[1777405556835,37.9,76294.67,0.0,0.28225,0.00012,25.28168]
[1777405561870,37.9,76294.39,0.0,0.28222,0.00012,25.28028]
[1777405564010,37.9,76295.46,0.0,0.28235,0.00012,25.28615]
[1777405565446,37.9,76301.15,0.0,0.28302,0.00012,25.31723]
[1777405565304,37.9,76311.93,0.0,0.28431,0.00012,25.37591]
[1777405565496,37.9,76311.93,0.0,0.28431,0.00012,25.37591]
[1777405565505,37.9,76311.93,0.0,0.28431,0.00012,25.37591]
[1777405566105,37.9,76311.93,0.0,0.28431,0.00012,25.37591]
[1777405566206,37.9,76313.37,0.0,0.28448,0.00012,25.38366]
[1777405566745,37.9,76313.37,0.0,0.28448,0.00012,25.38366]
[1777405567189,37.9,76313.37,0.0,0.28448,0.00012,25.38366]
[1777405567249,37.9,76313.37,0.0,0.28448,0.00012,25.38366]
[1777405567304,37.9,76313.37,0.0,0.28448,0.00012,25.38366]
[1777405567404,37.9,76313.37,0.0,0.28448,0.00012,25.38366]
[1777405567436,37.9,76313.37,0.0,0.28448,0.00012,25.38366]
[1777405567414,37.9,76314.85,0.0,0.28466,0.00012,25.39162]
[1777405568251,37.9,76314.85,0.0,0.28466,0.00012,25.39162]
[1777405568269,37.9,76314.85,0.0,0.28466,0.00012,25.39162]
[1777405568300,37.9,76314.85,0.0,0.28466,0.00012,25.39162]
[1777405568335,37.9,76314.85,0.0,0.28466,0.00012,25.39162]
[1777405568393,37.9,76314.85,0.0,0.28466,0.00012,25.39162]
[1777405568403,37.9,76314.85,0.0,0.28466,0.00012,25.39162]
[1777405568430,37.9,76314.85,0.0,0.28466,0.00012,25.39162]
[1777405568476,37.9,76324.84,0.0,0.28586,0.00012,25.44583]
[1777405569450,37.9,76324.84,0.0,0.28586,0.00012,25.44583]
[1777405569532,37.9,76324.84,0.0,0.28586,0.00012,25.44588]
[1777405570347,37.9,76316.39,0.0,0.28485,0.00012,25.4002]
[1777405576088,37.91,76313.94,0.0,0.28457,0.00012,25.38738]
[1777405576881,37.91,76312.23,0.0,0.28436,0.00012,25.3782]
[1777405580730,37.91,76303.49,0.0,0.28332,0.00012,25.33081]
[1777405580747,37.91,76303.49,0.0,0.28332,0.00012,25.33081]
[1777405581565,37.91,76299.3,0.0,0.28282,0.00012,25.30803]
[1777405582467,37.91,76296.5,0.0,0.28249,0.00012,25.29283]
[1777405584814,37.91,76292.8,0.0,0.28206,0.00012,25.27283]
[1777405584845,37.91,76292.8,0.0,0.28206,0.00012,25.27283]
[1777405584858,37.91,76292.8,0.0,0.28206,0.00012,25.27283]
[1777405585065,37.91,76287.86,0.0,0.28147,0.00012,25.24591]
[1777405587889,37.91,76287.67,0.0,0.28144,0.00012,25.24465]
[1777405587935,37.91,76287.67,0.0,0.28144,0.00012,25.24465]
[1777405589495,37.91,76279.97,0.0,0.28053,0.00012,25.20228]
[1777405589507,37.91,76274.55,0.0,0.27988,0.00012,25.17239]
[1777405590269,37.91,76268.93,0.0,0.27921,0.00012,25.14137]
[1777405592254,37.91,76268.93,0.0,0.27919,0.00012,25.13796]
[1777405592293,37.91,76268.93,0.0,0.27919,0.00012,25.13796]
[1777405592706,37.91,76267.57,0.0,0.27903,0.00012,25.13044]
[1777405593094,37.91,76267.57,0.0,0.27903,0.00012,25.13044]
[1777405594842,37.91,76260.98,0.0,0.27824,0.00012,25.09365]
[1777405595793,37.9,76260.98,0.0,0.27823,0.00012,25.09331]
[1777405596302,37.9,76260.98,0.0,0.27823,0.00012,25.09331]
[1777405596317,37.9,76260.98,0.0,0.27823,0.00012,25.09331]
[1777405596497,37.9,76261.61,0.0,0.2783,0.00012,25.09646]
[1777405599382,37.9,76252.12,0.0,0.27716,0.00012,25.04287]
[1777405601707,37.9,76253.87,0.0,0.27735,0.00012,25.05199]
[1777405601792,37.9,76253.87,0.0,0.27735,0.00012,25.05199]
[1777405602158,37.9,76253.87,0.0,0.27734,0.00012,25.05169]
[1777405603457,37.89,76263.97,0.0,0.27853,0.00012,25.10732]
[1777405604551,37.89,76263.97,0.0,0.27852,0.00012,25.10698]
[1777405609841,37.89,76264.31,0.0,0.27852,0.00012,25.10715]
[1777405609867,37.89,76264.31,0.0,0.27852,0.00012,25.10715]
[1777405611863,37.88,76265.97,0.0,0.27871,0.00012,25.11564]
[1777405611873,37.88,76265.97,0.0,0.27871,0.00012,25.11564]
[1777405612228,37.88,76266.67,0.0,0.27879,0.00012,25.11953]
[1777405617264,37.88,76267.09,0.0,0.27882,0.00012,25.12119]
[1777405617920,37.88,76267.09,0.0,0.27882,0.00012,25.12119]
[1777405619667,37.88,76266.1,0.0,0.2787,0.00012,25.11538]
[1777405619942,37.88,76266.1,0.0,0.2787,0.00012,25.11538]
[1777405620285,37.88,76266.1,0.0,0.27869,0.00012,25.11502]
[1777405620903,37.88,76266.1,0.0,0.27869,0.00012,25.11502]
[1777405621832,37.88,76266.53,0.0,0.27873,0.00012,25.11704]
[1777405621860,37.88,76266.53,0.0,0.27873,0.00012,25.11704]
[1777405622299,37.88,76270.99,0.0,0.27926,0.00012,25.14168]
[1777405624025,37.87,76273.84,0.0,0.27959,0.00012,25.15701]
[1777405629348,37.87,76280.54,0.0,0.28038,0.00012,25.19363]
[1777405634383,37.87,76280.38,0.0,0.28035,0.00012,25.19245]
[1777405639418,37.87,76279.63,0.0,0.28026,0.00012,25.18802]
[1777405641242,37.87,76279.83,0.0,0.28028,0.00012,25.18907]
[1777405641956,37.87,76274.69,0.0,0.27967,0.00012,25.16068]
[1777405641970,37.87,76274.69,0.0,0.27967,0.00012,25.16068]
[1777405642532,37.87,76270.98,0.0,0.27923,0.00012,25.14016]
[1777405647541,37.86,76264.53,0.0,0.27843,0.00012,25.10297]
[1777405648716,37.86,76263.59,0.0,0.2783,0.00012,25.09708]
[1777405648742,37.86,76263.59,0.0,0.2783,0.00012,25.09708]
[1777405648779,37.86,76263.59,0.0,0.2783,0.00012,25.09708]
[1777405649488,37.86,76263.59,0.0,0.27829,0.00012,25.09675]
[1777405650250,37.86,76263.59,0.0,0.27829,0.00012,25.09675]
[1777405655542,37.85,76262.76,0.0,0.27813,0.00012,25.08682]
[1777405660579,37.84,76263.52,0.0,0.27818,0.00012,25.08945]
[1777405662385,37.84,76263.52,0.0,0.27818,0.00012,25.08945]
[1777405664885,37.84,76264.04,0.0,0.27822,0.00012,25.09107]
[1777405665782,37.84,76264.45,0.0,0.27826,0.00012,25.09303]
[1777405668456,37.84,76264.55,0.0,0.27826,0.00012,25.09295]
[1777405670680,37.83,76262.97,0.0,0.27805,0.00012,25.08356]
[1777405670693,37.83,76262.97,0.0,0.27805,0.00012,25.08356]
[1777405676690,37.82,76260.7,0.0,0.27773,0.00012,25.06859]
[1777405680284,37.82,76260.59,0.0,0.27771,0.00012,25.06741]
[1777405680392,37.82,76260.59,0.0,0.27771,0.00012,25.06741]
[1777405680445,37.82,76261.22,0.0,0.27777,0.00012,25.07063]
[1777405681175,37.82,76261.22,0.0,0.27777,0.00012,25.07063]
[1777405682886,37.82,76256.03,0.0,0.27715,0.00012,25.04123]
[1777405682894,37.82,76256.03,0.0,0.27715,0.00012,25.04123]
[1777405682924,37.82,76255.83,0.0,0.27712,0.00012,25.03987]
[1777405688775,37.81,76258.32,0.0,0.27738,0.00012,25.05216]
[1777405694429,37.81,76258.34,0.0,0.27735,0.00012,25.051]
[1777405699853,37.8,76259.1,0.0,0.27741,0.00012,25.05374]
[1777405704898,37.8,76256.04,0.0,0.27702,0.00012,25.03572]
[1777405709613,37.79,76255.29,0.0,0.27691,0.00012,25.03066]
[1777405709614,37.79,76255.6,0.0,0.27694,0.00012,25.03217]
[1777405710255,37.79,76255.6,0.0,0.27694,0.00012,25.03217]
[1777405710323,37.79,76251.61,0.0,0.27647,0.00012,25.0097]
[1777405711292,37.79,76251.61,0.0,0.27647,0.00012,25.0097]
[1777405711393,37.79,76251.51,0.0,0.27643,0.00012,25.00555]
[1777405712978,37.79,76251.51,0.0,0.27643,0.00012,25.00555]
[1777405713049,37.79,76251.85,0.0,0.27646,0.00012,25.00706]
[1777405718985,37.78,76249.69,0.0,0.27618,0.00012,24.99389]
[1777405724378,37.78,76249.41,0.0,0.27613,0.00012,24.99159]
[1777405730063,37.77,76249.7,0.0,0.27614,0.00012,24.99188]
[1777405735103,37.77,76250.68,0.0,0.27623,0.00012,24.99641]
[1777405740137,37.77,76251.64,0.0,0.27632,0.00012,25.00082]
[1777405746179,37.76,76251.14,0.0,0.27624,0.00012,24.99697]
[1777405751214,37.76,76249.59,0.0,0.27604,0.00012,24.98743]
[1777405756272,37.76,76249.25,0.0,0.27598,0.00012,24.98467]
[1777405761636,37.75,76249.25,0.0,0.27596,0.00012,24.98398]
[1777405762564,37.75,76248.71,0.0,0.27589,0.00012,24.98062]
[1777405769340,37.75,76247.47,0.0,0.27572,0.00012,24.9725]
[1777405771236,37.75,76250.85,0.0,0.27611,0.00012,24.99122]
[1777405771353,37.75,76250.71,0.0,0.27607,0.00012,24.98685]
[1777405772042,37.75,76250.71,0.0,0.27607,0.00012,24.98685]
[1777405772549,37.74,76250.56,0.0,0.27605,0.00012,24.98583]
[1777405772912,37.74,76250.56,0.0,0.27605,0.00012,24.98583]
[1777405773721,37.74,76250.56,0.0,0.27604,0.00012,24.98565]
[1777405774329,37.74,76250.56,0.0,0.27604,0.00012,24.98565]
[1777405783438,37.74,76256.57,0.0,0.27671,0.00012,25.01735]
[1777405785379,37.74,76256.44,0.0,0.27669,0.00012,25.01643]
[1777405790488,37.73,76256.32,0.0,0.27666,0.00012,25.01467]
[1777405795674,37.73,76256.01,0.0,0.2766,0.00012,25.01225]
[1777405799427,37.73,76263.81,0.0,0.27751,0.00012,25.05504]
[1777405799594,37.72,76264.69,0.0,0.27761,0.00012,25.05974]
[1777405800489,37.72,76264.69,0.0,0.27761,0.00012,25.05974]
[1777405800621,37.72,76276.5,0.0,0.27901,0.00012,25.12519]
[1777405801228,37.72,76276.5,0.0,0.27901,0.00012,25.12519]
[1777405801545,37.72,76276.5,0.0,0.27901,0.00012,25.12519]
[1777405801568,37.72,76276.5,0.0,0.27901,0.00012,25.12497]
[1777405802139,37.72,76276.5,0.0,0.27901,0.00012,25.12497]
[1777405802151,37.72,76276.5,0.0,0.27901,0.00012,25.12497]
[1777405802158,37.72,76276.5,0.0,0.27901,0.00012,25.12497]
[1777405802575,37.72,76277.97,0.0,0.27918,0.00012,25.13285]
[1777405803279,37.72,76277.97,0.0,0.27918,0.00012,25.13285]
[1777405803307,37.72,76277.97,0.0,0.27918,0.00012,25.13285]
[1777405803588,37.72,76273.58,0.0,0.27865,0.00012,25.1082]
[1777405804122,37.72,76273.58,0.0,0.27865,0.00012,25.1082]
[1777405804588,37.72,76273.58,0.0,0.27864,0.00012,25.10793]
[1777405809623,37.71,76270.85,0.0,0.27829,0.00012,25.0914]
[1777405814659,37.71,76277.08,0.0,0.279,0.00012,25.12472]
[1777405817548,37.71,76276.24,0.0,0.27889,0.00012,25.11951]
[1777405817679,37.71,76275.35,0.0,0.27877,0.00012,25.11429]
[1777405822715,37.7,76276.46,0.0,0.27887,0.00012,25.11906]
[1777405827749,37.69,76276.0,0.0,0.27879,0.00012,25.11512]
[1777405830440,37.69,76276.37,0.0,0.27882,0.00012,25.11662]
[1777405835572,37.69,76272.53,0.0,0.27832,0.00012,25.09086]
[1777405838906,37.68,76272.3,0.0,0.27827,0.00012,25.0886]
[1777405839007,37.68,76264.56,0.0,0.27734,0.00012,25.045]
[1777405844771,37.68,76266.03,0.0,0.27749,0.00012,25.05242]
[1777405850036,37.67,76267.44,0.0,0.27763,0.00012,25.0591]
[1777405850291,37.67,76266.32,0.0,0.2775,0.00012,25.05266]
[1777405852156,37.67,76266.32,0.0,0.27749,0.00012,25.05247]
[1777405852699,37.67,76266.32,0.0,0.27749,0.00012,25.05247]
[1777405852177,37.67,76262.97,0.0,0.27709,0.00012,25.03359]
[1777405853509,37.67,76262.97,0.0,0.27709,0.00012,25.03359]
[1777405854224,37.67,76262.52,0.0,0.27703,0.00012,25.0309]
[1777405854315,37.67,76262.14,0.0,0.27698,0.00012,25.0286]
[1777405854957,37.67,76262.14,0.0,0.27698,0.00012,25.0286]
[1777405854965,37.67,76262.14,0.0,0.27698,0.00012,25.0286]
[1777405855087,37.67,76262.14,0.0,0.27698,0.00012,25.0286]
[1777405855205,37.67,76262.14,0.0,0.27698,0.00012,25.0286]
[1777405855758,37.67,76263.45,0.0,0.27714,0.00012,25.03574]
[1777405855961,37.67,76263.45,0.0,0.27714,0.00012,25.03574]
[1777405856602,37.67,76280.9,0.0,0.27921,0.00012,25.13274]
[1777405856912,37.67,76280.9,0.0,0.27921,0.00012,25.13274]
[1777405857680,37.67,76280.9,0.0,0.27921,0.00012,25.13274]
[1777405857692,37.67,76280.9,0.0,0.27921,0.00012,25.13274]
[1777405857716,37.67,76280.9,0.0,0.27921,0.00012,25.13274]
[1777405857680,37.67,76286.12,0.0,0.27983,0.00012,25.16142]
[1777405858297,37.67,76286.12,0.0,0.27983,0.00012,25.16142]
[1777405858398,37.67,76285.65,0.0,0.27976,0.00012,25.15851]
[1777405858840,37.67,76285.65,0.0,0.27976,0.00012,25.15851]
[1777405858987,37.66,76286.23,0.0,0.27983,0.00012,25.16143]
[1777405860874,37.67,76287.36,0.0,0.27996,0.00012,25.16775]
[1777405860989,37.67,76287.36,0.0,0.27996,0.00012,25.16781]
[1777405864846,37.67,76287.3,0.0,0.27996,0.00012,25.16765]
[1777405867914,37.67,76286.82,0.0,0.27991,0.00012,25.16514]
[1777405868172,37.67,76286.82,0.0,0.27991,0.00012,25.16519]
[1777405870099,37.67,76286.82,0.0,0.27991,0.00012,25.16524]
[1777405870157,37.67,76286.92,0.0,0.27992,0.00012,25.16584]
[1777405870895,37.67,76286.92,0.0,0.27992,0.00012,25.16584]
[1777405871546,37.67,76286.92,0.0,0.27992,0.00012,25.16584]
[1777405871583,37.67,76286.96,0.0,0.27993,0.00012,25.1661]
[1777405878968,37.67,76290.13,0.0,0.28031,0.00012,25.18373]
[1777405880710,37.67,76290.13,0.0,0.28031,0.00012,25.18378]
[1777405880718,37.67,76294.29,0.0,0.28081,0.00012,25.20679]
[1777405881680,37.67,76306.93,0.0,0.28232,0.00012,25.27648]
[1777405883820,37.67,76305.58,0.0,0.28216,0.00012,25.26901]
[1777405884672,37.67,76305.58,0.0,0.28216,0.00012,25.26901]
[1777405887161,37.67,76304.73,0.0,0.28205,0.00012,25.26417]
[1777405887167,37.67,76304.73,0.0,0.28205,0.00012,25.26417]
[1777405887195,37.67,76304.73,0.0,0.28205,0.00012,25.26417]
[1777405889192,37.67,76304.39,0.0,0.28201,0.00012,25.26225]
[1777405889292,37.67,76303.46,0.0,0.2819,0.00012,25.25705]
[1777405894886,37.67,76302.09,0.0,0.28171,0.00012,25.24595]
[1777405895130,37.67,76302.09,0.0,0.28171,0.00012,25.24595]
[1777405895238,37.67,76301.24,0.0,0.28161,0.00012,25.24124]
[1777405900624,37.67,76298.09,0.0,0.28123,0.00012,25.22381]
[1777405905767,37.67,76299.49,0.0,0.2814,0.00012,25.23167]
[1777405907481,37.67,76298.95,0.0,0.28135,0.00012,25.2291]
[1777405912044,37.67,76298.1,0.0,0.28127,0.00012,25.22565]
[1777405912786,37.67,76299.06,0.0,0.28139,0.00012,25.23115]
[1777405913963,37.67,76298.19,0.0,0.28129,0.00012,25.22655]
[1777405913970,37.67,76298.19,0.0,0.28129,0.00012,25.22655]
[1777405914374,37.68,76298.19,0.0,0.2813,0.00012,25.22675]
[1777405917609,37.68,76297.95,0.0,0.28128,0.00012,25.22583]
[1777405917713,37.68,76297.95,0.0,0.28128,0.00012,25.22583]
[1777405917921,37.68,76293.79,0.0,0.28078,0.00012,25.20307]
[1777405917955,37.68,76293.79,0.0,0.28078,0.00012,25.20307]
[1777405919660,37.68,76285.54,0.0,0.2798,0.00012,25.15765]
[1777405919699,37.68,76286.15,0.0,0.27988,0.00012,25.16103]
[1777405921723,37.68,76286.15,0.0,0.27988,0.00012,25.16103]
[1777405924641,37.68,76293.16,0.0,0.28071,0.00012,25.19969]
[1777405929653,37.68,76292.3,0.0,0.2806,0.00012,25.19477]
[1777405929827,37.68,76292.3,0.0,0.2806,0.00012,25.19477]
[1777405929836,37.68,76292.3,0.0,0.2806,0.00012,25.19477]
[1777405929867,37.68,76292.26,0.0,0.2806,0.00012,25.19452]
[1777405931491,37.68,76292.26,0.0,0.2806,0.00012,25.19446]
[1777405932306,37.68,76292.26,0.0,0.2806,0.00012,25.19446]
[1777405932395,37.68,76292.26,0.0,0.2806,0.00012,25.19446]
[1777405932760,37.68,76292.26,0.0,0.2806,0.00012,25.19446]
[1777405932825,37.68,76307.86,0.0,0.28247,0.00012,25.2804]
[1777405933847,37.68,76321.06,0.0,0.28405,0.00012,25.35291]
[1777405933933,37.68,76321.06,0.0,0.28405,0.00012,25.35291]
[1777405934054,37.68,76321.06,0.0,0.28405,0.00012,25.35291]
[1777405934759,37.68,76321.06,0.0,0.28405,0.00012,25.35291]
[1777405934720,37.68,76321.18,0.0,0.28407,0.00012,25.35365]
[1777405935824,37.68,76321.82,0.0,0.28415,0.00012,25.35723]
[1777405938050,37.68,76318.77,0.0,0.28379,0.00012,25.34072]
[1777405938734,37.68,76318.65,0.0,0.28378,0.00012,25.34016]
[1777405943747,37.68,76317.77,0.0,0.28368,0.00012,25.33575]
[1777405948771,37.68,76317.21,0.0,0.28362,0.00012,25.3332]
[1777405953771,37.69,76313.43,0.0,0.28316,0.00012,25.30964]
[1777405955002,37.69,76308.43,0.0,0.28257,0.00012,25.28247]
[1777405955855,37.69,76308.43,0.0,0.28257,0.00012,25.28247]
[1777405955772,37.69,76304.91,0.0,0.28215,0.00012,25.26327]
[1777405955888,37.69,76304.91,0.0,0.28215,0.00012,25.26327]
[1777405956668,37.69,76304.91,0.0,0.28215,0.00012,25.26343]
[1777405961703,37.69,76298.3,0.0,0.28136,0.00012,25.227]
[1777405966834,37.69,76293.87,0.0,0.28083,0.00012,25.20257]
[1777405970300,37.69,76297.57,0.0,0.28129,0.00012,25.22362]
[1777405970372,37.69,76297.57,0.0,0.28129,0.00012,25.22362]
[1777405970757,37.69,76297.57,0.0,0.28129,0.00012,25.22362]
[1777405971861,37.69,76300.02,0.0,0.28159,0.00012,25.23732]
[1777405971863,37.69,76302.89,0.0,0.28193,0.00012,25.25332]
[1777405976875,37.7,76303.15,0.0,0.28198,0.00012,25.25543]
[1777405981894,37.7,76303.93,0.0,0.28209,0.00012,25.26062]
[1777405986900,37.7,76303.14,0.0,0.28202,0.00012,25.257]
[1777405991920,37.71,76303.37,0.0,0.28206,0.00012,25.25898]
[1777405996939,37.71,76302.86,0.0,0.28202,0.00012,25.25686]
[1777406000746,37.71,76302.53,0.0,0.28199,0.00012,25.25545]
[1777406000772,37.71,76302.53,0.0,0.28199,0.00012,25.25545]
[1777406000816,37.71,76302.53,0.0,0.28199,0.00012,25.25545]
[1777406000874,37.71,76301.73,0.0,0.28189,0.00012,25.25118]
[1777406001989,37.71,76301.73,0.0,0.28189,0.00012,25.25118]
[1777406002014,37.71,76301.73,0.0,0.28189,0.00012,25.25118]
[1777406002749,37.71,76301.73,0.0,0.28189,0.00012,25.25118]
[1777406002851,37.71,76293.48,0.0,0.2809,0.00012,25.2055]
[1777406002994,37.71,76293.48,0.0,0.2809,0.00012,25.2055]
[1777406003031,37.71,76293.48,0.0,0.2809,0.00012,25.2055]
[1777406003907,37.71,76294.73,0.0,0.28105,0.00012,25.21231]
[1777406004765,37.71,76294.73,0.0,0.28105,0.00012,25.21231]
[1777406004772,37.71,76294.73,0.0,0.28105,0.00012,25.21231]
[1777406004860,37.71,76294.2,0.0,0.28098,0.00012,25.2093]
[1777406010043,37.71,76293.58,0.0,0.2809,0.00012,25.20548]
[1777406015078,37.71,76295.18,0.0,0.28106,0.00012,25.21057]
[1777406020114,37.7,76295.68,0.0,0.28111,0.00012,25.21297]
[1777406025762,37.7,76294.43,0.0,0.28096,0.00012,25.20579]
[1777406025771,37.7,76293.37,0.0,0.28083,0.00012,25.1998]
[1777406030693,37.7,76290.44,0.0,0.28047,0.00012,25.18343]
[1777406030769,37.7,76290.44,0.0,0.28047,0.00012,25.18343]
[1777406030859,37.7,76290.44,0.0,0.28047,0.00012,25.18343]
[1777406030920,37.7,76290.44,0.0,0.28047,0.00012,25.18343]
[1777406031003,37.7,76289.72,0.0,0.28039,0.00012,25.17942]
[1777406033168,37.7,76279.76,0.0,0.2792,0.00012,25.12425]
[1777406033845,37.7,76279.78,0.0,0.2792,0.00012,25.12439]
[1777406035165,37.7,76279.78,0.0,0.2792,0.00012,25.12439]
[1777406035870,37.7,76279.78,0.0,0.2792,0.00012,25.12439]
[1777406036647,37.7,76278.89,0.0,0.27909,0.00012,25.11951]
[1777406037480,37.7,76279.91,0.0,0.27922,0.00012,25.1252]
[1777406038094,37.7,76279.46,0.0,0.27916,0.00012,25.12273]
[1777406041384,37.7,76277.96,0.0,0.27899,0.00012,25.11446]
[1777406042880,37.7,76271.03,0.0,0.27816,0.00012,25.076]
[1777406042901,37.7,76271.03,0.0,0.27816,0.00012,25.076]
[1777406043147,37.7,76270.87,0.0,0.27814,0.00012,25.07517]
[1777406043259,37.7,76270.87,0.0,0.27814,0.00012,25.07517]
[1777406043264,37.7,76270.87,0.0,0.27814,0.00012,25.07517]
[1777406043305,37.7,76270.87,0.0,0.27814,0.00012,25.07517]
[1777406043511,37.7,76270.87,0.0,0.27814,0.00012,25.07517]
[1777406043591,37.7,76269.73,0.0,0.27801,0.00012,25.06888]
[1777406048474,37.7,76263.81,0.0,0.27731,0.00012,25.03626]
[1777406048514,37.7,76263.81,0.0,0.27731,0.00012,25.03626]
[1777406049330,37.7,76260.09,0.0,0.27687,0.00012,25.0156]
[1777406049515,37.7,76260.09,0.0,0.27687,0.00012,25.0156]
[1777406049587,37.7,76260.09,0.0,0.27687,0.00012,25.0156]
[1777406049749,37.7,76257.39,0.0,0.27655,0.00012,25.00025]
[1777406055379,37.7,76253.08,0.0,0.27601,0.00012,24.97484]
[1777406060414,37.69,76255.77,0.0,0.2763,0.00012,24.98886]
[1777406063432,37.69,76257.18,0.0,0.27646,0.00012,24.99631]
[1777406063824,37.69,76257.18,0.0,0.27646,0.00012,24.99631]
[1777406063871,37.69,76261.94,0.0,0.27702,0.00012,25.02268]
[1777406067360,37.69,76262.41,0.0,0.27706,0.00012,25.02457]
[1777406067390,37.69,76262.41,0.0,0.27706,0.00012,25.02457]
[1777406067551,37.69,76262.41,0.0,0.27706,0.00012,25.02457]
[1777406067569,37.69,76261.52,0.0,0.27695,0.00012,25.01935]
[1777406068590,37.69,76261.52,0.0,0.27695,0.00012,25.01935]
[1777406068641,37.69,76262.09,0.0,0.27701,0.00012,25.02229]
[1777406071713,37.68,76262.42,0.0,0.27704,0.00012,25.02364]
[1777406071809,37.68,76262.31,0.0,0.277,0.00012,25.01937]
[1777406073726,37.68,76262.3,0.0,0.27699,0.00012,25.01907]
[1777406073812,37.68,76262.26,0.0,0.27698,0.00012,25.0186]
[1777406079549,37.68,76261.78,0.0,0.27689,0.00012,25.01444]
[1777406080190,37.68,76261.78,0.0,0.27689,0.00012,25.01444]
[1777406080556,37.67,76261.81,0.0,0.27689,0.00012,25.01436]
[1777406085591,37.68,76266.14,0.0,0.27742,0.00012,25.03916]
[1777406090341,37.68,76267.67,0.0,0.27759,0.00012,25.04743]
[1777406090864,37.68,76271.15,0.0,0.278,0.00012,25.06657]
[1777406095875,37.68,76273.92,0.0,0.27834,0.00012,25.08238]
[1777406096355,37.68,76278.17,0.0,0.27885,0.00012,25.10607]
[1777406096625,37.68,76278.17,0.0,0.27885,0.00012,25.10607]
[1777406096960,37.68,76284.29,0.0,0.27958,0.00012,25.14011]
[1777406097888,37.68,76284.29,0.0,0.27958,0.00012,25.14011]
[1777406097907,37.68,76284.29,0.0,0.27958,0.00012,25.14011]
[1777406097921,37.68,76284.29,0.0,0.27958,0.00012,25.14011]
[1777406097922,37.68,76287.0,0.0,0.27991,0.00012,25.15516]
[1777406098683,37.68,76287.0,0.0,0.27991,0.00012,25.15517]
[1777406099921,37.68,76287.0,0.0,0.27991,0.00012,25.15517]
[1777406099939,37.68,76287.0,0.0,0.27991,0.00012,25.15517]
[1777406099959,37.68,76290.35,0.0,0.28031,0.00012,25.17371]
[1777406101949,37.68,76290.35,0.0,0.28031,0.00012,25.1737]
[1777406106951,37.68,76284.48,0.0,0.27961,0.00012,25.14127]
[1777406110925,37.68,76283.58,0.0,0.2795,0.00012,25.13633]
[1777406110950,37.68,76283.95,0.0,0.27954,0.00012,25.1384]
[1777406111627,37.68,76283.95,0.0,0.27954,0.00012,25.1384]
[1777406111910,37.68,76283.95,0.0,0.27954,0.00012,25.1384]
[1777406117818,37.68,76280.35,0.0,0.27912,0.00012,25.11863]
[1777406122852,37.68,76283.35,0.0,0.27948,0.00012,25.13537]
[1777406127886,37.68,76283.43,0.0,0.27949,0.00012,25.13587]
[1777406132787,37.68,76283.4,0.0,0.27947,0.00012,25.13234]
[1777406132825,37.68,76283.4,0.0,0.27947,0.00012,25.13234]
[1777406132958,37.68,76290.78,0.0,0.28035,0.00012,25.17322]
[1777406134328,37.68,76298.23,0.0,0.28124,0.00012,25.21438]
[1777406138362,37.68,76301.81,0.0,0.28166,0.00012,25.23385]
[1777406138370,37.68,76301.81,0.0,0.28166,0.00012,25.23385]
[1777406138384,37.68,76301.81,0.0,0.28166,0.00012,25.23385]
[1777406138470,37.68,76301.81,0.0,0.28166,0.00012,25.23385]
[1777406140288,37.68,76300.35,0.0,0.28149,0.00012,25.22564]
[1777406140977,37.68,76300.97,0.0,0.28156,0.00012,25.22898]
[1777406146015,37.68,76301.33,0.0,0.2816,0.00012,25.23081]
[1777406148542,37.68,76300.61,0.0,0.28151,0.00012,25.22678]
[1777406148833,37.68,76300.61,0.0,0.28151,0.00012,25.22678]
[1777406149980,37.68,76300.42,0.0,0.28149,0.00012,25.2257]
[1777406150050,37.68,76289.44,0.0,0.28017,0.00012,25.16503]
[1777406150618,37.68,76289.44,0.0,0.28017,0.00012,25.16503]
[1777406150655,37.68,76289.44,0.0,0.28017,0.00012,25.16503]
[1777406150660,37.68,76289.44,0.0,0.28017,0.00012,25.16503]
[1777406150809,37.68,76289.44,0.0,0.28017,0.00012,25.16503]
[1777406150849,37.68,76289.44,0.0,0.28017,0.00012,25.16503]
[1777406151047,37.68,76289.44,0.0,0.28017,0.00012,25.16505]
[1777406151220,37.68,76289.44,0.0,0.28017,0.00012,25.16505]
[1777406152645,37.68,76290.23,0.0,0.28027,0.00012,25.1694]
[1777406153066,37.68,76292.01,0.0,0.28048,0.00012,25.17922]
[1777406158096,37.68,76294.66,0.0,0.28079,0.00012,25.19383]
[1777406163131,37.68,76294.63,0.0,0.28079,0.00012,25.19373]
[1777406168167,37.68,76295.36,0.0,0.28088,0.00012,25.19784]
[1777406170181,37.68,76297.05,0.0,0.28108,0.00012,25.20718]
[1777406175215,37.68,76295.23,0.0,0.28087,0.00012,25.19732]
[1777406176826,37.68,76295.23,0.0,0.28087,0.00012,25.19732]
[1777406178852,37.68,76294.76,0.0,0.28081,0.00012,25.19462]
[1777406183780,37.68,76296.47,0.0,0.28101,0.00012,25.20388]
[1777406186982,37.68,76301.59,0.0,0.28163,0.00012,25.23219]
[1777406192338,37.68,76297.45,0.0,0.2811,0.00012,25.20565]
[1777406197987,37.67,76296.44,0.0,0.28098,0.00012,25.1998]
[1777406199289,37.67,76296.28,0.0,0.28096,0.00012,25.19887]
[1777406200882,37.67,76300.94,0.0,0.28151,0.00012,25.22458]
[1777406200972,37.67,76303.49,0.0,0.28182,0.00012,25.23851]
[1777406202656,37.67,76303.49,0.0,0.28182,0.00012,25.23843]
[1777406202742,37.67,76303.49,0.0,0.28181,0.00012,25.23835]
[1777406204741,37.67,76303.49,0.0,0.28181,0.00012,25.23835]
[1777406204931,37.67,76303.85,0.0,0.28185,0.00012,25.24017]
[1777406208069,37.67,76303.43,0.0,0.2818,0.00012,25.2377]
[1777406208093,37.67,76302.7,0.0,0.28171,0.00012,25.23361]
[1777406210081,37.67,76301.15,0.0,0.28152,0.00012,25.22499]
[1777406210109,37.67,76297.12,0.0,0.28104,0.00012,25.20269]
[1777406211566,37.67,76298.92,0.0,0.28125,0.00012,25.21257]
[1777406211604,37.67,76297.78,0.0,0.28111,0.00012,25.20621]
[1777406217726,37.67,76291.89,0.0,0.28041,0.00012,25.17355]
[1777406217844,37.67,76291.89,0.0,0.28041,0.00012,25.17355]
[1777406218139,37.67,76291.68,0.0,0.28038,0.00012,25.17228]
[1777406219941,37.67,76307.62,0.0,0.28229,0.00012,25.26041]
[1777406223351,37.67,76312.0,0.0,0.28283,0.00012,25.28495]
[1777406224062,37.67,76312.0,0.0,0.28283,0.00012,25.28495]
[1777406224088,37.67,76312.74,0.0,0.28293,0.00012,25.28924]
[1777406224945,37.67,76312.74,0.0,0.28293,0.00012,25.28924]
[1777406225118,37.67,76312.74,0.0,0.28293,0.00012,25.28924]
[1777406224967,37.67,76330.21,0.0,0.28503,0.00012,25.385]
[1777406225648,37.67,76330.21,0.0,0.28503,0.00012,25.385]
[1777406225726,37.67,76343.77,0.0,0.28667,0.00012,25.45891]
[1777406226479,37.67,76343.77,0.0,0.28667,0.00012,25.45891]
[1777406226518,37.67,76343.77,0.0,0.28667,0.00012,25.45891]
[1777406227010,37.68,76346.13,0.0,0.28696,0.00012,25.4718]
[1777406228004,37.68,76346.13,0.0,0.28696,0.00012,25.4718]
[1777406228101,37.68,76347.38,0.0,0.28711,0.00012,25.4786]
[1777406229981,37.68,76347.38,0.0,0.28711,0.00012,25.47862]
[1777406230081,37.68,76342.61,0.0,0.28654,0.00012,25.45278]
[1777406236105,37.68,76340.87,0.0,0.28633,0.00012,25.44355]
[1777406236160,37.68,76340.87,0.0,0.28633,0.00012,25.44355]
[1777406236261,37.68,76340.21,0.0,0.28625,0.00012,25.44002]
[1777406236473,37.68,76340.21,0.0,0.28625,0.00012,25.44002]
[1777406236619,37.68,76340.21,0.0,0.28625,0.00012,25.44002]
[1777406236624,37.68,76340.21,0.0,0.28625,0.00012,25.44002]
[1777406236855,37.68,76324.85,0.0,0.2844,0.00012,25.35643]
[1777406238092,37.68,76324.85,0.0,0.2844,0.00012,25.35643]
[1777406238116,37.68,76324.85,0.0,0.2844,0.00012,25.35643]
[1777406238179,37.68,76323.27,0.0,0.28421,0.00012,25.34786]
[1777406239669,37.68,76323.76,0.0,0.28428,0.00012,25.35083]
[1777406241682,37.68,76326.35,0.0,0.28459,0.00012,25.36513]
[1777406241689,37.68,76326.62,0.0,0.28463,0.00012,25.36675]
[1777406245453,37.68,76326.99,0.0,0.28469,0.00012,25.36919]
[1777406245749,37.68,76337.81,0.0,0.28599,0.00012,25.42824]
[1777406249762,37.68,76344.19,0.0,0.28677,0.00012,25.46316]
[1777406251714,37.68,76344.59,0.0,0.2868,0.00012,25.46205]
[1777406251740,37.68,76344.59,0.0,0.2868,0.00012,25.46205]
[1777406251780,37.68,76344.59,0.0,0.2868,0.00012,25.46205]
[1777406253740,37.68,76344.25,0.0,0.28676,0.00012,25.4603]
[1777406253785,37.68,76344.98,0.0,0.28685,0.00012,25.46431]
[1777406258805,37.69,76344.49,0.0,0.2868,0.00012,25.46189]
[1777406261798,37.69,76344.3,0.0,0.28678,0.00012,25.46096]
[1777406263825,37.69,76344.72,0.0,0.28683,0.00012,25.46333]
[1777406264724,37.69,76344.63,0.0,0.28682,0.00012,25.46288]
[1777406264811,37.69,76344.63,0.0,0.28682,0.00012,25.46293]
[1777406269874,37.69,76345.64,0.0,0.28695,0.00012,25.46858]
[1777406274916,37.69,76346.4,0.0,0.28705,0.00012,25.47299]
[1777406276261,37.69,76346.12,0.0,0.28701,0.00012,25.47153]
[1777406276930,37.69,76347.49,0.0,0.28718,0.00012,25.479]
[1777406281965,37.69,76347.28,0.0,0.28716,0.00012,25.4781]
[1777406286999,37.69,76347.64,0.0,0.28721,0.00012,25.48031]
[1777406289186,37.69,76347.61,0.0,0.28721,0.00012,25.4802]
[1777406290772,37.69,76345.84,0.0,0.287,0.00012,25.47074]
[1777406290984,37.69,76345.84,0.0,0.287,0.00012,25.47074]
[1777406291030,37.69,76330.92,0.0,0.2852,0.00012,25.38979]
[1777406292179,37.69,76330.92,0.0,0.2852,0.00012,25.38979]
[1777406293734,37.69,76324.37,0.0,0.28441,0.00012,25.35412]
[1777406302106,37.69,76325.64,0.0,0.28454,0.00012,25.36021]
[1777406304436,37.69,76325.84,0.0,0.28456,0.00012,25.36113]
[1777406307144,37.69,76315.12,0.0,0.28327,0.00012,25.3022]
[1777406308337,37.69,76314.4,0.0,0.28318,0.00012,25.29815]
[1777406308359,37.69,76314.4,0.0,0.28318,0.00012,25.29815]
[1777406309156,37.69,76314.4,0.0,0.28318,0.00012,25.29815]
[1777406309173,37.69,76314.4,0.0,0.28318,0.00012,25.29815]
[1777406310162,37.69,76312.81,0.0,0.28298,0.00012,25.28921]
[1777406315199,37.68,76307.78,0.0,0.28235,0.00012,25.25776]
[1777406316488,37.68,76309.48,0.0,0.28255,0.00012,25.26701]
[1777406317166,37.68,76309.48,0.0,0.28255,0.00012,25.26701]
[1777406317970,37.68,76314.92,0.0,0.2832,0.00012,25.29677]
[1777406318218,37.68,76314.92,0.0,0.2832,0.00012,25.29666]
[1777406323069,37.68,76315.79,0.0,0.28329,0.00012,25.30092]
[1777406323238,37.68,76315.94,0.0,0.28331,0.00012,25.30161]
[1777406323820,37.68,76315.94,0.0,0.28331,0.00012,25.30161]
[1777406323900,37.68,76315.94,0.0,0.28331,0.00012,25.30161]
[1777406323911,37.68,76315.94,0.0,0.28331,0.00012,25.30161]
[1777406323919,37.68,76315.94,0.0,0.28331,0.00012,25.30161]
[1777406323964,37.68,76315.94,0.0,0.28331,0.00012,25.30161]
[1777406324260,37.68,76315.9,0.0,0.2833,0.00012,25.30126]
[1777406324559,37.68,76315.9,0.0,0.2833,0.00012,25.30126]
[1777406325267,37.68,76320.42,0.0,0.28384,0.00012,25.32588]
[1777406330206,37.68,76329.65,0.0,0.28494,0.00012,25.37597]
[1777406330638,37.68,76329.65,0.0,0.28494,0.00012,25.37597]
[1777406330726,37.68,76329.65,0.0,0.28494,0.00012,25.37597]
[1777406331229,37.68,76330.79,0.0,0.28508,0.00012,25.38209]
[1777406332662,37.68,76334.45,0.0,0.28552,0.00012,25.40192]
[1777406335186,37.68,76329.91,0.0,0.28498,0.00012,25.37744]
[1777406335205,37.68,76322.8,0.0,0.28412,0.00012,25.33877]
[1777406336156,37.68,76322.8,0.0,0.28412,0.00012,25.33877]
[1777406336248,37.68,76321.19,0.0,0.28393,0.00012,25.33]
[1777406337676,37.68,76322.76,0.0,0.28412,0.00012,25.33862]
[1777406338229,37.68,76322.76,0.0,0.28412,0.00012,25.33862]
[1777406340067,37.68,76321.91,0.0,0.28402,0.00012,25.33406]
[1777406340113,37.68,76322.17,0.0,0.28405,0.00012,25.33553]
[1777406341794,37.68,76322.17,0.0,0.28405,0.00012,25.33559]
[1777406341872,37.68,76319.7,0.0,0.28376,0.00012,25.32213]
[1777406343041,37.68,76319.7,0.0,0.28376,0.00012,25.32213]
[1777406343060,37.68,76319.57,0.0,0.28374,0.00012,25.32147]
[1777406349080,37.68,76315.65,0.0,0.28328,0.00012,25.30037]
[1777406349109,37.68,76315.65,0.0,0.28328,0.00012,25.30037]
[1777406350875,37.68,76316.54,0.0,0.28339,0.00012,25.30542]
[1777406350915,37.68,76313.61,0.0,0.28304,0.00012,25.28945]
[1777406356484,37.69,76314.88,0.0,0.28321,0.00012,25.29705]
[1777406359763,37.69,76324.15,0.0,0.28433,0.00012,25.34807]
[1777406366103,37.69,76323.04,0.0,0.2842,0.00012,25.34235]
[1777406367241,37.69,76320.67,0.0,0.28392,0.00012,25.32947]
[1777406367271,37.69,76311.72,0.0,0.28285,0.00012,25.28052]
[1777406367450,37.69,76311.72,0.0,0.28285,0.00012,25.28052]
[1777406367835,37.69,76309.4,0.0,0.28257,0.00012,25.26786]
[1777406368856,37.69,76309.4,0.0,0.28257,0.00012,25.26786]
[1777406369088,37.69,76309.4,0.0,0.28257,0.00012,25.26786]
[1777406370590,37.69,76301.35,0.0,0.28161,0.00012,25.22363]
[1777406370610,37.69,76301.35,0.0,0.28161,0.00012,25.22363]
[1777406371121,37.69,76301.35,0.0,0.28161,0.00012,25.22363]
[1777406371126,37.69,76301.35,0.0,0.28161,0.00012,25.22363]
[1777406371166,37.69,76299.48,0.0,0.28136,0.00012,25.20987]
[1777406373129,37.69,76299.58,0.0,0.28137,0.00012,25.21037]
[1777406373288,37.69,76299.58,0.0,0.28137,0.00012,25.21037]
[1777406377525,37.69,76293.33,0.0,0.28062,0.00012,25.17579]
[1777406380407,37.69,76296.23,0.0,0.28097,0.00012,25.1918]
[1777406382042,37.69,76295.83,0.0,0.28092,0.00012,25.18958]
[1777406382045,37.69,76295.83,0.0,0.28092,0.00012,25.18958]
[1777406385232,37.69,76301.1,0.0,0.28155,0.00012,25.2186]
[1777406388261,37.69,76300.04,0.0,0.28142,0.00012,25.21264]
[1777406389259,37.69,76300.18,0.0,0.28143,0.00012,25.21339]
[1777406389510,37.69,76296.63,0.0,0.28101,0.00012,25.19378]
[1777406390153,37.69,76296.63,0.0,0.28101,0.00012,25.19378]
[1777406390166,37.69,76295.86,0.0,0.28092,0.00012,25.1895]
[1777406390918,37.69,76295.86,0.0,0.28092,0.00012,25.1895]
[1777406391287,37.69,76295.86,0.0,0.28092,0.00012,25.1895]
[1777406392304,37.69,76287.68,0.0,0.27994,0.00012,25.14427]
[1777406393304,37.69,76287.68,0.0,0.27994,0.00012,25.14427]
[1777406393743,37.69,76289.04,0.0,0.2801,0.00012,25.15188]
[1777406396408,37.69,76293.4,0.0,0.28063,0.00012,25.17607]
[1777406396429,37.69,76293.4,0.0,0.28063,0.00012,25.17607]
[1777406397351,37.69,76304.0,0.0,0.2819,0.00012,25.23454]
[1777406400813,37.69,76305.67,0.0,0.28209,0.00012,25.24365]
[1777406400964,37.69,76305.67,0.0,0.28209,0.00012,25.24365]
[1777406401013,37.69,76305.67,0.0,0.28209,0.00012,25.24365]
[1777406401411,37.69,76307.03,0.0,0.28226,0.00012,25.25109]
[1777406402096,37.69,76307.03,0.0,0.28226,0.00012,25.25109]
[1777406402125,37.69,76312.31,0.0,0.2829,0.00012,25.28035]
[1777406402785,37.69,76312.31,0.0,0.2829,0.00012,25.28035]
[1777406402887,37.69,76312.31,0.0,0.2829,0.00012,25.28035]
[1777406402934,37.69,76312.31,0.0,0.2829,0.00012,25.28035]
[1777406402992,37.69,76312.31,0.0,0.2829,0.00012,25.28035]
[1777406403080,37.69,76312.31,0.0,0.2829,0.00012,25.28035]
[1777406403201,37.69,76315.6,0.0,0.28329,0.00012,25.29838]
[1777406404312,37.69,76315.6,0.0,0.28329,0.00012,25.29838]
[1777406404326,37.69,76315.6,0.0,0.28329,0.00012,25.29838]
[1777406404254,37.69,76334.67,0.0,0.28559,0.00012,25.40249]
[1777406405086,37.69,76334.67,0.0,0.28559,0.00012,25.40249]
[1777406405317,37.69,76349.55,0.0,0.28739,0.00012,25.48319]
[1777406405908,37.69,76349.55,0.0,0.28739,0.00012,25.48319]
[1777406406099,37.69,76349.55,0.0,0.28739,0.00012,25.48319]
[1777406406193,37.69,76354.67,0.0,0.28801,0.00012,25.51085]
[1777406406788,37.69,76354.67,0.0,0.28801,0.00012,25.51085]
[1777406406866,37.69,76354.31,0.0,0.28798,0.00012,25.50948]
[1777406407995,37.69,76354.31,0.0,0.28798,0.00012,25.50948]
[1777406408042,37.69,76354.31,0.0,0.28798,0.00012,25.50948]
[1777406408509,37.69,76354.31,0.0,0.28798,0.00012,25.50948]
[1777406408048,37.69,76357.4,0.0,0.28835,0.00012,25.52624]
[1777406409484,37.69,76359.23,0.0,0.28857,0.00012,25.53612]
[1777406409826,37.69,76359.23,0.0,0.28857,0.00012,25.53612]
[1777406409915,37.69,76358.83,0.0,0.28853,0.00012,25.53397]
[1777406411856,37.69,76358.83,0.0,0.28853,0.00012,25.53398]
[1777406411893,37.69,76358.83,0.0,0.28853,0.00012,25.53398]
[1777406415638,37.69,76357.98,0.0,0.28842,0.00012,25.52943]
[1777406415919,37.69,76357.08,0.0,0.28831,0.00012,25.52459]
[1777406422505,37.69,76356.6,0.0,0.28826,0.00012,25.52204]
[1777406423677,37.69,76358.82,0.0,0.28853,0.00012,25.53403]
[1777406423972,37.69,76366.69,0.0,0.28948,0.00012,25.57636]
[1777406424790,37.69,76366.69,0.0,0.28948,0.00012,25.57636]
[1777406424807,37.69,76366.69,0.0,0.28948,0.00012,25.57636]
[1777406424987,37.69,76370.59,0.0,0.28995,0.00012,25.59724]
[1777406427444,37.69,76369.53,0.0,0.28982,0.00012,25.59149]
[1777406427545,37.69,76363.77,0.0,0.28912,0.00012,25.5605]
[1777406432700,37.69,76362.01,0.0,0.28888,0.00012,25.54748]
[1777406438369,37.69,76360.89,0.0,0.28874,0.00012,25.54126]
[1777406438659,37.69,76358.15,0.0,0.28841,0.00012,25.52647]
[1777406438745,37.69,76358.15,0.0,0.28841,0.00012,25.52647]
[1777406438776,37.69,76358.15,0.0,0.28841,0.00012,25.52647]
[1777406439950,37.69,76358.15,0.0,0.28841,0.00012,25.52644]
[1777406439959,37.69,76358.15,0.0,0.28841,0.00012,25.52644]
[1777406440086,37.69,76349.7,0.0,0.28739,0.00012,25.48081]
[1777406441532,37.69,76349.7,0.0,0.28739,0.00012,25.48081]
[1777406441566,37.69,76349.7,0.0,0.28739,0.00012,25.48081]
[1777406441972,37.69,76347.12,0.0,0.28708,0.00012,25.46688]
[1777406442501,37.69,76347.66,0.0,0.28714,0.00012,25.46984]
[1777406447505,37.69,76348.08,0.0,0.2872,0.00012,25.47229]
[1777406452529,37.69,76350.07,0.0,0.28744,0.00012,25.48329]
[1777406457556,37.69,76350.13,0.0,0.28746,0.00012,25.48383]
[1777406462182,37.69,76348.02,0.0,0.28721,0.00012,25.47264]
[1777406466223,37.69,76349.66,0.0,0.28741,0.00012,25.48172]
[1777406468777,37.69,76352.37,0.0,0.28774,0.00012,25.49651]
[1777406469494,37.7,76357.79,0.0,0.2884,0.00012,25.52579]
[1777406472023,37.7,76356.31,0.0,0.28822,0.00012,25.51785]
[1777406472307,37.7,76356.41,0.0,0.28823,0.00012,25.5184]
[1777406477341,37.7,76356.74,0.0,0.28827,0.00012,25.52025]
[1777406482377,37.7,76356.29,0.0,0.28822,0.00012,25.51789]
[1777406487413,37.7,76356.87,0.0,0.28829,0.00012,25.52109]
[1777406492448,37.7,76356.29,0.0,0.2882,0.00012,25.51465]
[1777406497487,37.7,76356.84,0.0,0.28827,0.00012,25.51767]
[1777406503609,37.7,76356.44,0.0,0.28823,0.00012,25.51559]
[1777406504685,37.7,76356.61,0.0,0.28825,0.00012,25.51653]
[1777406510574,37.7,76356.55,0.0,0.28824,0.00012,25.51626]
[1777406515224,37.7,76355.73,0.0,0.28814,0.00012,25.51192]
[1777406515609,37.7,76355.86,0.0,0.28816,0.00012,25.51264]
[1777406516616,37.7,76342.73,0.0,0.28657,0.00012,25.44167]
[1777406516832,37.7,76342.73,0.0,0.28657,0.00012,25.44167]
[1777406520368,37.7,76339.49,0.0,0.28619,0.00012,25.42441]
[1777406520870,37.7,76339.96,0.0,0.28625,0.00012,25.42708]
[1777406522874,37.7,76338.2,0.0,0.28604,0.00012,25.41764]
[1777406523992,37.7,76338.73,0.0,0.2861,0.00012,25.42063]
[1777406524047,37.7,76338.98,0.0,0.28613,0.00012,25.42189]
[1777406527852,37.7,76345.06,0.0,0.28686,0.00012,25.45453]
[1777406527884,37.7,76345.08,0.0,0.28686,0.00012,25.45451]
[1777406530591,37.7,76345.08,0.0,0.28686,0.00012,25.45438]
[1777406530605,37.7,76343.9,0.0,0.28671,0.00012,25.44775]
[1777406531117,37.7,76343.9,0.0,0.28671,0.00012,25.44775]
[1777406531177,37.7,76343.9,0.0,0.2867,0.00012,25.44763]
[1777406537200,37.69,76343.9,0.0,0.28669,0.00012,25.44715]
[1777406539056,37.69,76343.9,0.0,0.28669,0.00012,25.44692]
[1777406544368,37.69,76344.98,0.0,0.28681,0.00012,25.45229]
[1777406550489,37.69,76343.49,0.0,0.2866,0.00012,25.44315]
[1777406555892,37.68,76343.88,0.0,0.28661,0.00012,25.44132]
[1777406560928,37.68,76344.09,0.0,0.28663,0.00012,25.44189]
[1777406565963,37.68,76343.35,0.0,0.28652,0.00012,25.43732]
[1777406572006,37.68,76343.09,0.0,0.28648,0.00012,25.43523]
[1777406572851,37.68,76343.09,0.0,0.28648,0.00012,25.43523]
[1777406573035,37.68,76343.09,0.0,0.28648,0.00012,25.43523]
[1777406573609,37.68,76343.09,0.0,0.28648,0.00012,25.43523]
[1777406573623,37.68,76343.09,0.0,0.28648,0.00012,25.43523]
[1777406573687,37.68,76344.81,0.0,0.28668,0.00012,25.44433]
[1777406574277,37.68,76369.63,0.0,0.28969,0.00012,25.57834]
[1777406575126,37.68,76369.63,0.0,0.28969,0.00012,25.57834]
[1777406575173,37.68,76369.63,0.0,0.28969,0.00012,25.57834]
[1777406575190,37.68,76369.63,0.0,0.28969,0.00012,25.57834]
[1777406575198,37.68,76369.63,0.0,0.28969,0.00012,25.57834]
[1777406575227,37.68,76373.51,0.0,0.29016,0.00012,25.59911]
[1777406575926,37.68,76373.51,0.0,0.29016,0.00012,25.59911]
[1777406575942,37.68,76373.51,0.0,0.29016,0.00012,25.59911]
[1777406576672,37.68,76373.51,0.0,0.29016,0.00012,25.59911]
[1777406576681,37.68,76373.51,0.0,0.29016,0.00012,25.59911]
[1777406576359,37.68,76373.12,0.0,0.29011,0.00012,25.59697]
[1777406577111,37.68,76371.92,0.0,0.28996,0.00012,25.59054]
[1777406583081,37.67,76369.85,0.0,0.28971,0.00012,25.57913]
[1777406588181,37.67,76370.76,0.0,0.28981,0.00012,25.58382]
[1777406589894,37.67,76370.61,0.0,0.28979,0.00012,25.58285]
[1777406589911,37.67,76370.61,0.0,0.28979,0.00012,25.58285]
[1777406590588,37.67,76370.61,0.0,0.28979,0.00012,25.58285]
[1777406590626,37.67,76370.61,0.0,0.28979,0.00012,25.58285]
[1777406599194,37.67,76368.09,0.0,0.28947,0.00012,25.56876]
[1777406604229,37.67,76366.54,0.0,0.28928,0.00012,25.56016]
[1777406609264,37.67,76365.71,0.0,0.28917,0.00012,25.55545]
[1777406614305,37.67,76367.71,0.0,0.28939,0.00012,25.56261]
[1777406619483,37.66,76367.93,0.0,0.28941,0.00012,25.5635]
[1777406619491,37.66,76367.93,0.0,0.28941,0.00012,25.5635]
[1777406619582,37.66,76367.93,0.0,0.2894,0.00012,25.56335]
[1777406624794,37.66,76367.22,0.0,0.28931,0.00012,25.55919]
[1777406624809,37.66,76367.22,0.0,0.28931,0.00012,25.55919]
[1777406624811,37.66,76367.22,0.0,0.28931,0.00012,25.55919]
[1777406625375,37.66,76367.14,0.0,0.2893,0.00012,25.55869]
[1777406627759,37.66,76367.27,0.0,0.28931,0.00012,25.55932]
[1777406627988,37.66,76366.77,0.0,0.28925,0.00012,25.55656]
[1777406628397,37.66,76366.91,0.0,0.28926,0.00012,25.55725]
[1777406629675,37.66,76376.65,0.0,0.29045,0.00012,25.60945]
[1777406631138,37.66,76378.14,0.0,0.29062,0.00012,25.61732]
[1777406631633,37.66,76378.07,0.0,0.29061,0.00012,25.61684]
[1777406637460,37.66,76381.72,0.0,0.29104,0.00012,25.63573]
[1777406642714,37.66,76384.31,0.0,0.29135,0.00012,25.64916]
[1777406644409,37.66,76385.99,0.0,0.29155,0.00012,25.65804]
[1777406645726,37.65,76399.01,0.0,0.29313,0.00012,25.72705]
[1777406651558,37.65,76394.27,0.0,0.29253,0.00012,25.70094]
[1777406652388,37.65,76394.27,0.0,0.29253,0.00012,25.70094]
[1777406654987,37.65,76389.45,0.0,0.29193,0.00012,25.67487]
[1777406655005,37.65,76389.45,0.0,0.29193,0.00012,25.67487]
[1777406656427,37.65,76385.93,0.0,0.2915,0.00012,25.65599]
[1777406656593,37.65,76386.16,0.0,0.29153,0.00012,25.65713]
[1777406657058,37.65,76386.16,0.0,0.29153,0.00012,25.65713]
[1777406657675,37.65,76383.72,0.0,0.29123,0.00012,25.64401]
[1777406659121,37.65,76383.72,0.0,0.29123,0.00012,25.64393]
[1777406659751,37.65,76387.08,0.0,0.29163,0.00012,25.66181]
[1777406660391,37.65,76387.08,0.0,0.29163,0.00012,25.66181]
[1777406660694,37.65,76386.99,0.0,0.29162,0.00012,25.66126]
[1777406665747,37.64,76385.86,0.0,0.29147,0.00012,25.65487]
[1777406666930,37.64,76385.72,0.0,0.29145,0.00012,25.65394]
[1777406667792,37.64,76389.07,0.0,0.29186,0.00012,25.67173]
[1777406667885,37.64,76389.07,0.0,0.29186,0.00012,25.67173]
[1777406667894,37.64,76389.07,0.0,0.29186,0.00012,25.67173]
[1777406670601,37.64,76389.63,0.0,0.29192,0.00012,25.67452]
[1777406670610,37.64,76389.63,0.0,0.29192,0.00012,25.67452]
[1777406670621,37.64,76389.63,0.0,0.29192,0.00012,25.67452]
[1777406671562,37.64,76390.65,0.0,0.29204,0.00012,25.67985]
[1777406671770,37.64,76405.51,0.0,0.29384,0.00012,25.75535]
[1777406671968,37.64,76405.51,0.0,0.29384,0.00012,25.75535]
[1777406672395,37.64,76405.51,0.0,0.29384,0.00012,25.75535]
[1777406672556,37.64,76405.51,0.0,0.29384,0.00012,25.75535]
[1777406672730,37.64,76405.51,0.0,0.29384,0.00012,25.75535]
[1777406672796,37.64,76409.88,0.0,0.29436,0.00012,25.7782]
[1777406676814,37.64,76411.26,0.0,0.29453,0.00012,25.7853]
[1777406677746,37.64,76411.84,0.0,0.29458,0.00012,25.78774]
[1777406682781,37.63,76409.96,0.0,0.29433,0.00012,25.77676]
[1777406687880,37.63,76409.49,0.0,0.29426,0.00012,25.77362]
[1777406693857,37.62,76407.61,0.0,0.29398,0.00012,25.7619]
[1777406697667,37.62,76407.18,0.0,0.29392,0.00012,25.75918]
[1777406697764,37.62,76408.3,0.0,0.29404,0.00012,25.76466]
[1777406698581,37.62,76408.3,0.0,0.29404,0.00012,25.76466]
[1777406698713,37.61,76407.16,0.0,0.2939,0.00012,25.75839]
[1777406701687,37.61,76405.61,0.0,0.2937,0.00012,25.74974]
[1777406701788,37.61,76410.34,0.0,0.29427,0.00012,25.77459]
[1777406702174,37.61,76410.34,0.0,0.29427,0.00012,25.77459]
[1777406702222,37.61,76410.34,0.0,0.29427,0.00012,25.77459]
[1777406702243,37.61,76410.34,0.0,0.29427,0.00012,25.77459]
[1777406702450,37.61,76410.34,0.0,0.29427,0.00012,25.77459]
[1777406702487,37.61,76410.34,0.0,0.29427,0.00012,25.77459]
[1777406702588,37.61,76412.01,0.0,0.29447,0.00012,25.78319]
[1777406703144,37.61,76412.01,0.0,0.29447,0.00012,25.78319]
[1777406703169,37.61,76412.01,0.0,0.29447,0.00012,25.78319]
[1777406705009,37.61,76406.75,0.0,0.29381,0.00012,25.75486]
[1777406705030,37.61,76406.75,0.0,0.29381,0.00012,25.75486]
[1777406705446,37.61,76408.48,0.0,0.29402,0.00012,25.76381]
[1777406707845,37.61,76409.99,0.0,0.29421,0.00012,25.77181]
[1777406708692,37.6,76409.36,0.0,0.29412,0.00012,25.76801]
[1777406708719,37.6,76409.36,0.0,0.29412,0.00012,25.76801]
[1777406709031,37.6,76405.98,0.0,0.2937,0.00012,25.74986]
[1777406709790,37.6,76403.33,0.0,0.29337,0.00012,25.73559]
[1777406710007,37.6,76403.33,0.0,0.29337,0.00012,25.73559]
[1777406710649,37.6,76403.33,0.0,0.29337,0.00012,25.73559]
[1777406711076,37.6,76395.0,0.0,0.29234,0.00012,25.69106]
[1777406711628,37.6,76394.76,0.0,0.29231,0.00012,25.68963]
[1777406713250,37.6,76392.33,0.0,0.29201,0.00012,25.67651]
[1777406713263,37.6,76392.33,0.0,0.29201,0.00012,25.67651]
[1777406714012,37.6,76391.79,0.0,0.29194,0.00012,25.67348]
[1777406714034,37.6,76391.79,0.0,0.29194,0.00012,25.67348]
[1777406714347,37.6,76391.79,0.0,0.29194,0.00012,25.67348]
[1777406714674,37.6,76391.79,0.0,0.29194,0.00012,25.67348]
[1777406714696,37.6,76391.79,0.0,0.29194,0.00012,25.67348]
[1777406715114,37.6,76391.46,0.0,0.2919,0.00012,25.67158]
[1777406715778,37.6,76390.41,0.0,0.29177,0.00012,25.66584]
[1777406720773,37.6,76380.48,0.0,0.29054,0.00012,25.61221]
[1777406721827,37.6,76380.48,0.0,0.29054,0.00012,25.61221]
[1777406721859,37.6,76380.48,0.0,0.29054,0.00012,25.61221]
[1777406721866,37.6,76380.48,0.0,0.29054,0.00012,25.61221]
[1777406721853,37.6,76379.81,0.0,0.29046,0.00012,25.60854]
[1777406722447,37.6,76378.47,0.0,0.29029,0.00012,25.60128]
[1777406727452,37.59,76374.97,0.0,0.28986,0.00012,25.58232]
[1777406730347,37.59,76375.58,0.0,0.28994,0.00012,25.58548]
[1777406735135,37.59,76376.11,0.0,0.28998,0.00012,25.58479]
[1777406735281,37.59,76373.97,0.0,0.28971,0.00012,25.57325]
[1777406740352,37.59,76368.37,0.0,0.28903,0.00012,25.54308]
[1777406747233,37.59,76366.69,0.0,0.28883,0.00012,25.5341]
[1777406752267,37.59,76365.68,0.0,0.28871,0.00012,25.5287]
[1777406754474,37.59,76365.56,0.0,0.28869,0.00012,25.52807]
[1777406756264,37.59,76365.37,0.0,0.28867,0.00012,25.52707]
[1777406756760,37.59,76365.37,0.0,0.28867,0.00012,25.52707]
[1777406756807,37.59,76354.03,0.0,0.28729,0.00012,25.46566]
[1777406757924,37.59,76354.03,0.0,0.28729,0.00012,25.46566]
[1777406758561,37.59,76354.03,0.0,0.28729,0.00012,25.46566]
[1777406758962,37.59,76353.6,0.0,0.28724,0.00012,25.4633]
[1777406758995,37.59,76353.6,0.0,0.28724,0.00012,25.4633]
[1777406759616,37.59,76353.6,0.0,0.28724,0.00012,25.4633]
[1777406759634,37.59,76353.6,0.0,0.28724,0.00012,25.4633]
[1777406759717,37.59,76353.53,0.0,0.28723,0.00012,25.4629]
[1777406761336,37.59,76353.04,0.0,0.28717,0.00012,25.46023]
[1777406761640,37.59,76353.04,0.0,0.28717,0.00012,25.46023]
[1777406761653,37.59,76353.04,0.0,0.28717,0.00012,25.46023]
[1777406763662,37.59,76352.74,0.0,0.28713,0.00012,25.45856]
[1777406763745,37.59,76352.74,0.0,0.28713,0.00012,25.45855]
[1777406769386,37.59,76352.04,0.0,0.28705,0.00012,25.45466]
[1777406774425,37.59,76352.62,0.0,0.28712,0.00012,25.45774]
[1777406776810,37.59,76352.62,0.0,0.28712,0.00012,25.45774]
[1777406776868,37.59,76352.62,0.0,0.28712,0.00012,25.45774]
[1777406776876,37.59,76352.62,0.0,0.28712,0.00012,25.45774]
[1777406777449,37.59,76352.48,0.0,0.2871,0.00012,25.45695]
[1777406778259,37.59,76352.48,0.0,0.2871,0.00012,25.45695]
[1777406778395,37.59,76352.48,0.0,0.2871,0.00012,25.45695]
[1777406778715,37.59,76352.48,0.0,0.2871,0.00012,25.45695]
[1777406778719,37.59,76331.41,0.0,0.28454,0.00012,25.34186]
[1777406779886,37.59,76331.41,0.0,0.28454,0.00012,25.34186]
[1777406779909,37.59,76329.53,0.0,0.28431,0.00012,25.3312]
[1777406785502,37.59,76329.69,0.0,0.28431,0.00012,25.33129]
[1777406791550,37.58,76330.08,0.0,0.28434,0.00012,25.33282]
[1777406792102,37.58,76330.18,0.0,0.28432,0.00012,25.32969]
[1777406792111,37.58,76330.18,0.0,0.28432,0.00012,25.32969]
[1777406797585,37.58,76324.27,0.0,0.28359,0.00012,25.29659]
[1777406802619,37.58,76326.73,0.0,0.28388,0.00012,25.30959]
[1777406803175,37.58,76326.73,0.0,0.28388,0.00012,25.30959]
[1777406803202,37.58,76326.73,0.0,0.28388,0.00012,25.30959]
[1777406804131,37.58,76327.22,0.0,0.28394,0.00012,25.31218]
[1777406804634,37.58,76324.34,0.0,0.28359,0.00012,25.29628]
[1777406809869,37.58,76322.13,0.0,0.28331,0.00012,25.28384]
[1777406816718,37.57,76319.13,0.0,0.28294,0.00012,25.26679]
[1777406821910,37.57,76317.83,0.0,0.28277,0.00012,25.25936]
[1777406822022,37.57,76317.52,0.0,0.28274,0.00012,25.25759]
[1777406822762,37.57,76317.52,0.0,0.28273,0.00012,25.25752]
[1777406827795,37.57,76323.21,0.0,0.28341,0.00012,25.28832]
[1777406832830,37.57,76324.0,0.0,0.28349,0.00012,25.29214]
[1777406838976,37.57,76324.18,0.0,0.28351,0.00012,25.2928]
[1777406844915,37.56,76320.65,0.0,0.28306,0.00012,25.27251]
[1777406850959,37.56,76325.78,0.0,0.28366,0.00012,25.30006]
[1777406851219,37.56,76325.78,0.0,0.28366,0.00012,25.30006]
[1777406852792,37.56,76325.47,0.0,0.2836,0.00012,25.29485]
[1777406854690,37.56,76333.56,0.0,0.28457,0.00012,25.33896]
[1777406856699,37.56,76332.85,0.0,0.28448,0.00012,25.33478]
[1777406856707,37.56,76332.85,0.0,0.28448,0.00012,25.33478]
[1777406857001,37.56,76333.55,0.0,0.28456,0.00012,25.33847]
[1777406862684,37.55,76335.27,0.0,0.28475,0.00012,25.34703]
[1777406863381,37.55,76335.27,0.0,0.28475,0.00012,25.34703]
[1777406864081,37.55,76335.27,0.0,0.28475,0.00012,25.34688]
[1777406866432,37.55,76335.53,0.0,0.28478,0.00012,25.34831]
[1777406872754,37.55,76336.81,0.0,0.2849,0.00012,25.35405]
[1777406880988,37.54,76336.92,0.0,0.2849,0.00012,25.35409]
[1777406886746,37.54,76336.53,0.0,0.28483,0.00012,25.35086]
[1777406887057,37.54,76336.53,0.0,0.28483,0.00012,25.35086]
[1777406892265,37.53,76336.56,0.0,0.28482,0.00012,25.3502]
[1777406898760,37.53,76336.43,0.0,0.28478,0.00012,25.34867]
[1777406899189,37.53,76336.95,0.0,0.28484,0.00012,25.35124]
[1777406899204,37.53,76336.95,0.0,0.28484,0.00012,25.35124]
[1777406899473,37.53,76336.95,0.0,0.28484,0.00012,25.35124]
[1777406900768,37.53,76336.95,0.0,0.28483,0.00012,25.3511]
[1777406900984,37.53,76337.38,0.0,0.28488,0.00012,25.35332]
[1777406902028,37.53,76350.5,0.0,0.28647,0.00012,25.4248]
[1777406902239,37.53,76350.5,0.0,0.28647,0.00012,25.4248]
[1777406903315,37.53,76350.51,0.0,0.28647,0.00012,25.42499]
[1777406903814,37.53,76350.51,0.0,0.28647,0.00012,25.42499]
[1777406904060,37.53,76350.96,0.0,0.28653,0.00012,25.42757]
[1777406907112,37.53,76346.14,0.0,0.28596,0.00012,25.40171]
[1777406908089,37.53,76346.14,0.0,0.28596,0.00012,25.40171]
[1777406909533,37.53,76339.13,0.0,0.28511,0.00012,25.36373]
[1777406909753,37.53,76339.13,0.0,0.28511,0.00012,25.36373]
[1777406909772,37.53,76339.13,0.0,0.28511,0.00012,25.36373]
[1777406909782,37.53,76337.06,0.0,0.28486,0.00012,25.35232]
[1777406911352,37.53,76337.06,0.0,0.28486,0.00012,25.35232]
[1777406911654,37.53,76337.06,0.0,0.28486,0.00012,25.35232]
[1777406911678,37.53,76336.39,0.0,0.28476,0.00012,25.34511]
[1777406913036,37.53,76335.62,0.0,0.28466,0.00012,25.34082]
[1777406917403,37.53,76333.45,0.0,0.28439,0.00012,25.32872]
[1777406922463,37.53,76333.19,0.0,0.28435,0.00012,25.3267]
[1777406925507,37.53,76333.3,0.0,0.28435,0.00012,25.3269]
[1777406931525,37.52,76327.71,0.0,0.28366,0.00012,25.29553]
[1777406936561,37.52,76331.44,0.0,0.2841,0.00012,25.31552]
[1777406941596,37.52,76333.79,0.0,0.28437,0.00012,25.32776]
[1777406943703,37.52,76335.03,0.0,0.28452,0.00012,25.33456]
[1777406948793,37.52,76338.62,0.0,0.28494,0.00012,25.35349]
[1777406954688,37.51,76339.88,0.0,0.28507,0.00012,25.35945]
[1777406960094,37.51,76339.47,0.0,0.285,0.00012,25.35666]
[1777406965874,37.51,76339.32,0.0,0.28497,0.00012,25.35505]
[1777406965956,37.51,76339.32,0.0,0.28497,0.00012,25.35505]
[1777406966331,37.5,76338.45,0.0,0.28486,0.00012,25.35016]
[1777406969254,37.5,76323.24,0.0,0.28301,0.00012,25.26623]
[1777406970795,37.5,76320.44,0.0,0.28267,0.00012,25.2508]
[1777406971268,37.5,76319.16,0.0,0.28252,0.00012,25.24371]
[1777406971272,37.5,76319.16,0.0,0.28252,0.00012,25.24371]
[1777406971290,37.5,76319.16,0.0,0.28252,0.00012,25.24371]
[1777406971304,37.5,76319.16,0.0,0.28252,0.00012,25.24371]
[1777406971308,37.5,76319.16,0.0,0.28252,0.00012,25.24371]
[1777406971806,37.5,76319.16,0.0,0.28249,0.00012,25.24028]
[1777406977415,37.5,76313.01,0.0,0.28175,0.00012,25.20626]
[1777406977462,37.5,76313.01,0.0,0.28175,0.00012,25.20626]
[1777406977521,37.5,76313.01,0.0,0.28175,0.00012,25.20626]
[1777406978103,37.5,76313.01,0.0,0.28175,0.00012,25.20626]
[1777406978855,37.5,76308.41,0.0,0.2812,0.00012,25.18081]
[1777406982140,37.5,76308.82,0.0,0.28125,0.00012,25.18314]
[1777406986188,37.5,76314.06,0.0,0.28184,0.00012,25.21034]
[1777406988661,37.49,76313.58,0.0,0.28176,0.00012,25.20696]
[1777406991626,37.49,76318.91,0.0,0.28239,0.00012,25.23575]
[1777406991638,37.49,76318.91,0.0,0.28239,0.00012,25.23575]
[1777406992098,37.49,76318.91,0.0,0.28239,0.00012,25.23575]
[1777406992153,37.49,76325.18,0.0,0.28315,0.00012,25.27031]
[1777406994956,37.49,76327.81,0.0,0.28347,0.00012,25.28473]
[1777406996301,37.49,76329.27,0.0,0.28364,0.00012,25.29264]
[1777406996308,37.49,76329.27,0.0,0.28364,0.00012,25.29264]
[1777406996337,37.49,76329.27,0.0,0.28364,0.00012,25.29264]
[1777406996982,37.49,76329.27,0.0,0.28364,0.00012,25.29258]
[1777407001548,37.49,76330.96,0.0,0.28384,0.00012,25.30162]
[1777407001916,37.49,76330.96,0.0,0.28384,0.00012,25.30162]
[1777407002964,37.49,76331.79,0.0,0.28393,0.00012,25.30611]
[1777407003027,37.49,76335.54,0.0,0.28439,0.00012,25.32664]
[1777407008060,37.48,76337.21,0.0,0.28458,0.00012,25.33532]
[1777407013131,37.48,76340.39,0.0,0.28495,0.00012,25.35228]
[1777407014516,37.48,76340.46,0.0,0.28496,0.00012,25.35256]
[1777407016537,37.48,76340.46,0.0,0.28495,0.00012,25.35234]
[1777407016550,37.48,76340.46,0.0,0.28495,0.00012,25.35234]
[1777407016631,37.48,76340.46,0.0,0.28495,0.00012,25.35234]
[1777407022160,37.48,76341.19,0.0,0.28503,0.00012,25.35569]
[1777407022713,37.48,76341.19,0.0,0.28503,0.00012,25.35569]
[1777407023166,37.48,76341.33,0.0,0.28504,0.00012,25.35635]
[1777407025180,37.48,76351.42,0.0,0.28626,0.00012,25.41126]
[1777407025892,37.48,76351.42,0.0,0.28626,0.00012,25.41126]
[1777407026188,37.48,76350.27,0.0,0.28612,0.00012,25.40482]
[1777407026642,37.48,76350.27,0.0,0.28612,0.00012,25.40482]
[1777407026646,37.48,76350.27,0.0,0.28612,0.00012,25.40482]
[1777407026674,37.48,76350.27,0.0,0.28612,0.00012,25.40482]
[1777407027194,37.48,76349.99,0.0,0.28608,0.00012,25.40314]
[1777407027997,37.48,76349.99,0.0,0.28608,0.00012,25.40314]
[1777407028811,37.47,76349.74,0.0,0.28605,0.00012,25.40162]
[1777407032408,37.47,76348.1,0.0,0.28581,0.00012,25.38881]
[1777407033726,37.47,76348.48,0.0,0.28585,0.00012,25.39058]
[1777407038739,37.47,76346.06,0.0,0.28554,0.00012,25.37657]
[1777407040916,37.47,76344.65,0.0,0.28536,0.00012,25.36857]
[1777407044832,37.46,76344.79,0.0,0.28537,0.00012,25.36879]
[1777407045985,37.46,76344.79,0.0,0.28536,0.00012,25.36865]
[1777407046853,37.46,76344.81,0.0,0.28536,0.00012,25.36863]
[1777407047075,37.46,76344.81,0.0,0.28536,0.00012,25.36863]
[1777407047354,37.46,76344.67,0.0,0.28534,0.00012,25.36772]
[1777407047382,37.46,76344.67,0.0,0.28534,0.00012,25.36772]
[1777407047529,37.46,76354.8,0.0,0.28657,0.00012,25.42306]
[1777407048387,37.46,76354.8,0.0,0.28657,0.00012,25.42306]
[1777407048937,37.46,76354.8,0.0,0.28657,0.00012,25.42306]
[1777407049180,37.46,76354.8,0.0,0.28657,0.00012,25.42306]
[1777407049222,37.46,76359.7,0.0,0.28717,0.00012,25.44977]
[1777407049895,37.46,76359.7,0.0,0.28717,0.00012,25.44977]
[1777407049924,37.46,76359.7,0.0,0.28717,0.00012,25.44977]
[1777407052428,37.46,76358.11,0.0,0.28698,0.00012,25.44137]
[1777407052951,37.46,76358.11,0.0,0.28698,0.00012,25.44137]
[1777407052960,37.46,76358.11,0.0,0.28698,0.00012,25.44137]
[1777407053056,37.47,76357.47,0.0,0.28691,0.00012,25.43814]
[1777407053582,37.47,76357.47,0.0,0.28691,0.00012,25.43814]
[1777407054025,37.47,76357.68,0.0,0.28694,0.00012,25.43941]
[1777407058171,37.47,76356.95,0.0,0.28686,0.00012,25.43569]
[1777407059025,37.47,76355.59,0.0,0.2867,0.00012,25.4284]
[1777407059076,37.47,76356.31,0.0,0.28679,0.00012,25.43258]
[1777407060615,37.47,76357.55,0.0,0.28694,0.00012,25.43933]
[1777407060713,37.47,76356.23,0.0,0.28678,0.00012,25.43226]
[1777407066043,37.47,76353.91,0.0,0.28651,0.00012,25.4201]
[1777407066452,37.47,76353.29,0.0,0.28644,0.00012,25.41697]
[1777407066473,37.47,76353.29,0.0,0.28644,0.00012,25.41697]
[1777407071508,37.47,76354.41,0.0,0.28659,0.00012,25.42368]
[1777407077550,37.48,76352.85,0.0,0.28642,0.00012,25.41588]
[1777407078912,37.48,76352.85,0.0,0.28642,0.00012,25.41588]
[1777407078979,37.48,76352.63,0.0,0.2864,0.00012,25.41492]
[1777407084235,37.48,76352.04,0.0,0.28634,0.00012,25.41218]
[1777407089635,37.48,76352.48,0.0,0.2864,0.00012,25.41487]
[1777407095143,37.48,76353.77,0.0,0.28654,0.00012,25.41893]
[1777407100711,37.49,76351.91,0.0,0.28634,0.00012,25.4095]
[1777407106748,37.49,76352.48,0.0,0.28642,0.00012,25.41311]
[1777407112978,37.49,76353.54,0.0,0.28655,0.00012,25.41906]
[1777407118838,37.49,76352.9,0.0,0.28647,0.00012,25.41571]
[1777407122531,37.49,76351.24,0.0,0.28627,0.00012,25.40673]
[1777407122575,37.49,76351.24,0.0,0.28627,0.00012,25.40673]
[1777407123093,37.49,76351.24,0.0,0.28627,0.00012,25.40673]
[1777407123213,37.49,76351.24,0.0,0.28627,0.00012,25.40673]
[1777407123287,37.49,76347.82,0.0,0.28586,0.00012,25.38808]
[1777407128907,37.49,76343.73,0.0,0.28534,0.00012,25.36465]
[1777407133943,37.48,76343.39,0.0,0.28528,0.00012,25.36197]
[1777407138978,37.48,76345.2,0.0,0.28548,0.00012,25.37106]
[1777407144014,37.48,76347.88,0.0,0.28578,0.00012,25.38489]
[1777407149049,37.47,76347.36,0.0,0.2857,0.00012,25.3812]
[1777407154088,37.47,76347.12,0.0,0.28563,0.00012,25.3757]
[1777407159123,37.47,76347.32,0.0,0.28564,0.00012,25.37602]
[1777407163817,37.46,76343.92,0.0,0.28521,0.00012,25.35682]
[1777407164517,37.46,76339.36,0.0,0.28465,0.00012,25.3317]
[1777407164557,37.46,76339.36,0.0,0.28465,0.00012,25.3317]
[1777407165390,37.46,76340.38,0.0,0.28478,0.00012,25.33719]
[1777407165578,37.46,76340.38,0.0,0.28478,0.00012,25.33719]
[1777407165586,37.46,76340.38,0.0,0.28478,0.00012,25.33719]
[1777407166171,37.46,76340.23,0.0,0.28475,0.00012,25.33626]
[1777407170987,37.46,76339.61,0.0,0.28467,0.00012,25.33241]
[1777407173723,37.46,76338.31,0.0,0.2845,0.00012,25.32496]
[1777407177625,37.46,76331.82,0.0,0.28371,0.00012,25.28894]
[1777407177727,37.46,76331.82,0.0,0.28371,0.00012,25.28894]
[1777407178255,37.46,76331.27,0.0,0.28364,0.00012,25.28585]
[1777407178993,37.46,76331.27,0.0,0.28364,0.00012,25.28585]
[1777407179262,37.46,76322.93,0.0,0.28263,0.00012,25.23981]
[1777407184267,37.46,76322.98,0.0,0.28263,0.00012,25.24003]
[1777407186707,37.45,76316.92,0.0,0.28189,0.00012,25.20615]
[1777407192096,37.45,76313.89,0.0,0.28149,0.00012,25.18768]
[1777407192920,37.45,76313.89,0.0,0.28148,0.00012,25.18735]
[1777407193361,37.44,76313.85,0.0,0.28147,0.00012,25.1868]
[1777407195027,37.44,76309.46,0.0,0.28093,0.00012,25.16211]
[1777407195934,37.44,76308.92,0.0,0.28086,0.00012,25.15881]
[1777407196382,37.44,76308.66,0.0,0.28082,0.00012,25.15706]
[1777407201417,37.43,76311.93,0.0,0.28118,0.00012,25.17367]
[1777407206453,37.43,76312.8,0.0,0.28125,0.00012,25.17694]
[1777407210496,37.42,76313.27,0.0,0.28128,0.00012,25.17862]
[1777407211635,37.42,76315.84,0.0,0.28159,0.00012,25.19257]
[1777407211743,37.42,76315.84,0.0,0.28159,0.00012,25.19257]
[1777407211844,37.42,76323.76,0.0,0.28251,0.00012,25.23246]
[1777407217157,37.42,76323.9,0.0,0.28251,0.00012,25.23234]
[1777407218176,37.41,76324.38,0.0,0.28255,0.00012,25.2344]
[1777407221547,37.41,76325.9,0.0,0.28273,0.00012,25.24252]
[1777407221593,37.41,76325.9,0.0,0.28273,0.00012,25.24252]
[1777407221899,37.41,76328.67,0.0,0.28306,0.00012,25.25783]
[1777407224646,37.41,76328.67,0.0,0.28306,0.00012,25.25753]
[1777407225131,37.41,76328.67,0.0,0.28306,0.00012,25.25753]
[1777407228783,37.41,76334.31,0.0,0.28373,0.00012,25.28819]
[1777407235288,37.4,76337.29,0.0,0.28403,0.00012,25.30183]
[1777407242671,37.4,76337.29,0.0,0.28403,0.00012,25.30183]
[1777407249317,37.38,76335.47,0.0,0.28371,0.00012,25.28765]
[1777407255428,37.37,76333.58,0.0,0.28342,0.00012,25.27452]
[1777407263850,37.36,76332.42,0.0,0.28321,0.00012,25.26545]
[1777407268851,37.35,76331.99,0.0,0.28312,0.00012,25.26143]
[1777407269585,37.35,76335.31,0.0,0.28352,0.00012,25.27944]
[1777407270141,37.35,76335.31,0.0,0.28352,0.00012,25.27944]
[1777407270241,37.35,76342.71,0.0,0.28441,0.00012,25.31992]
[1777407270796,37.35,76342.71,0.0,0.28441,0.00012,25.31992]
[1777407270829,37.35,76342.71,0.0,0.28441,0.00012,25.31992]
[1777407270878,37.35,76342.71,0.0,0.28441,0.00012,25.31992]
[1777407270947,37.35,76345.36,0.0,0.28473,0.00012,25.3345]
[1777407272764,37.35,76345.36,0.0,0.28471,0.00012,25.33107]
[1777407273268,37.35,76346.11,0.0,0.2848,0.00012,25.33514]
[1777407273564,37.35,76346.11,0.0,0.2848,0.00012,25.33514]
[1777407273922,37.35,76346.11,0.0,0.2848,0.00012,25.33508]
[1777407274852,37.35,76346.11,0.0,0.2848,0.00012,25.33508]
[1777407275370,37.35,76346.38,0.0,0.28483,0.00012,25.33651]
[1777407276860,37.35,76346.62,0.0,0.28486,0.00012,25.33778]
[1777407276868,37.35,76346.62,0.0,0.28486,0.00012,25.33778]
[1777407276897,37.35,76346.62,0.0,0.28486,0.00012,25.33778]
[1777407276998,37.35,76346.62,0.0,0.28486,0.00012,25.33772]
[1777407282853,37.34,76346.29,0.0,0.28481,0.00012,25.33558]
[1777407283032,37.34,76346.29,0.0,0.28481,0.00012,25.33558]
[1777407284315,37.34,76367.98,0.0,0.28745,0.00012,25.45423]
[1777407284903,37.34,76367.98,0.0,0.28745,0.00012,25.45423]
[1777407285464,37.35,76367.27,0.0,0.28737,0.00012,25.45059]
[1777407285742,37.35,76367.27,0.0,0.28737,0.00012,25.45059]
[1777407286007,37.35,76367.27,0.0,0.28738,0.00012,25.45072]
[1777407286617,37.35,76367.27,0.0,0.28738,0.00012,25.45072]
[1777407286637,37.35,76367.27,0.0,0.28738,0.00012,25.45072]
[1777407286866,37.35,76367.27,0.0,0.28738,0.00012,25.45072]
[1777407286901,37.35,76367.27,0.0,0.28738,0.00012,25.45072]
[1777407286995,37.35,76367.27,0.0,0.28738,0.00012,25.45072]
[1777407287449,37.35,76366.01,0.0,0.28722,0.00012,25.44397]
[1777407292474,37.35,76364.15,0.0,0.28701,0.00012,25.43434]
[1777407296684,37.35,76362.66,0.0,0.28684,0.00012,25.42684]
[1777407297181,37.35,76362.66,0.0,0.28684,0.00012,25.42684]
[1777407298782,37.35,76362.28,0.0,0.2868,0.00012,25.42502]
[1777407299097,37.35,76361.73,0.0,0.28674,0.00012,25.42214]
[1777407304144,37.36,76359.43,0.0,0.28647,0.00012,25.41007]
[1777407309327,37.36,76358.36,0.0,0.28635,0.00012,25.40486]
[1777407315209,37.36,76359.52,0.0,0.28651,0.00012,25.4117]
[1777407320244,37.36,76358.75,0.0,0.28642,0.00012,25.40775]
[1777407325279,37.36,76357.22,0.0,0.28624,0.00012,25.39987]
[1777407330315,37.37,76353.48,0.0,0.2858,0.00012,25.37978]
[1777407335350,37.37,76352.72,0.0,0.2857,0.00012,25.37276]
[1777407340387,37.37,76352.22,0.0,0.28565,0.00012,25.37054]
[1777407345479,37.37,76350.83,0.0,0.28549,0.00012,25.36345]
[1777407350515,37.37,76350.11,0.0,0.28542,0.00012,25.36002]
[1777407353193,37.38,76350.14,0.0,0.28543,0.00012,25.3604]
[1777407353292,37.38,76350.14,0.0,0.28543,0.00012,25.3604]
[1777407353333,37.38,76350.14,0.0,0.28543,0.00012,25.3604]
[1777407353535,37.38,76348.73,0.0,0.28526,0.00012,25.35277]
[1777407355051,37.38,76342.36,0.0,0.28448,0.00012,25.31788]
[1777407355549,37.38,76342.36,0.0,0.28448,0.00012,25.31787]
[1777407361214,37.37,76343.22,0.0,0.28456,0.00012,25.32162]
[1777407366626,37.37,76345.68,0.0,0.28487,0.00012,25.33519]
[1777407369831,37.37,76346.5,0.0,0.28497,0.00012,25.33999]
[1777407370252,37.37,76346.5,0.0,0.28497,0.00012,25.33999]
[1777407373653,37.38,76346.21,0.0,0.28495,0.00012,25.33899]
[1777407373685,37.38,76346.54,0.0,0.28499,0.00012,25.34095]
[1777407377506,37.38,76347.22,0.0,0.28509,0.00012,25.34513]
[1777407377573,37.38,76347.64,0.0,0.28514,0.00012,25.34759]
[1777407378985,37.38,76347.64,0.0,0.28514,0.00012,25.34759]
[1777407379010,37.38,76347.56,0.0,0.28514,0.00012,25.34729]
[1777407384166,37.38,76347.79,0.0,0.28517,0.00012,25.34894]
[1777407385433,37.38,76347.47,0.0,0.28514,0.00012,25.34735]
[1777407386096,37.38,76347.47,0.0,0.28514,0.00012,25.34743]
[1777407391940,37.38,76348.7,0.0,0.2853,0.00012,25.35458]
[1777407392165,37.38,76348.7,0.0,0.2853,0.00012,25.35458]
[1777407392565,37.38,76348.7,0.0,0.2853,0.00012,25.35458]
[1777407394195,37.38,76348.57,0.0,0.28527,0.00012,25.35063]
[1777407397282,37.39,76348.82,0.0,0.2853,0.00012,25.35225]
[1777407397897,37.39,76342.22,0.0,0.2845,0.00012,25.31591]
[1777407399961,37.38,76341.14,0.0,0.28436,0.00012,25.30981]
[1777407399986,37.38,76341.14,0.0,0.28436,0.00012,25.30981]
[1777407400265,37.38,76341.14,0.0,0.28436,0.00012,25.30981]
[1777407400294,37.38,76342.67,0.0,0.28454,0.00012,25.31792]
[1777407403072,37.38,76342.72,0.0,0.28454,0.00012,25.31804]
[1777407405068,37.38,76338.65,0.0,0.28404,0.00012,25.29518]
[1777407406033,37.38,76338.01,0.0,0.28396,0.00012,25.29153]
[1777407406352,37.38,76338.01,0.0,0.28396,0.00012,25.29153]
[1777407406418,37.38,76336.4,0.0,0.28376,0.00012,25.28253]
[1777407410726,37.38,76334.14,0.0,0.2835,0.00012,25.27053]
[1777407410739,37.38,76334.14,0.0,0.2835,0.00012,25.27053]
[1777407410864,37.38,76334.14,0.0,0.2835,0.00012,25.27053]
[1777407410887,37.38,76334.14,0.0,0.2835,0.00012,25.27053]
[1777407410969,37.38,76334.3,0.0,0.28351,0.00012,25.27141]
[1777407412409,37.38,76334.3,0.0,0.28351,0.00012,25.27141]
[1777407414232,37.38,76334.74,0.0,0.28356,0.00012,25.27367]
[1777407414246,37.38,76334.74,0.0,0.28356,0.00012,25.27367]
[1777407420580,37.38,76334.59,0.0,0.28353,0.00012,25.27229]
[1777407424040,37.38,76342.94,0.0,0.28454,0.00012,25.3181]
[1777407428592,37.38,76344.6,0.0,0.28474,0.00012,25.32688]
[1777407429066,37.38,76344.01,0.0,0.28466,0.00012,25.32345]
[1777407436111,37.37,76345.56,0.0,0.28483,0.00012,25.33125]
[1777407440743,37.37,76344.11,0.0,0.28465,0.00012,25.32287]
[1777407441551,37.37,76344.29,0.0,0.28467,0.00012,25.32375]
[1777407442672,37.37,76344.12,0.0,0.28464,0.00012,25.32272]
[1777407442764,37.37,76344.12,0.0,0.28464,0.00012,25.32272]
[1777407442771,37.37,76344.12,0.0,0.28464,0.00012,25.32272]
[1777407443160,37.37,76344.12,0.0,0.28464,0.00012,25.32261]
[1777407448194,37.37,76345.4,0.0,0.28478,0.00012,25.32914]
[1777407453230,37.36,76346.08,0.0,0.28483,0.00012,25.32898]
[1777407458376,37.36,76346.58,0.0,0.28489,0.00012,25.33134]
[1777407463452,37.36,76346.74,0.0,0.28491,0.00012,25.3325]
[1777407469342,37.37,76346.55,0.0,0.28492,0.00012,25.33258]
[1777407475384,37.37,76347.52,0.0,0.28506,0.00012,25.33903]
[1777407481426,37.38,76348.82,0.0,0.28524,0.00012,25.34722]
[1777407483507,37.38,76349.09,0.0,0.28528,0.00012,25.34888]
[1777407483946,37.38,76349.34,0.0,0.28532,0.00012,25.35043]
[1777407484064,37.38,76349.34,0.0,0.28532,0.00012,25.35043]
[1777407484240,37.38,76349.34,0.0,0.28532,0.00012,25.35043]
[1777407484397,37.38,76349.34,0.0,0.28532,0.00012,25.35043]
[1777407484582,37.38,76324.21,0.0,0.28226,0.00012,25.21198]
[1777407485091,37.38,76324.21,0.0,0.28226,0.00012,25.21198]
[1777407485731,37.38,76324.21,0.0,0.28226,0.00012,25.21198]
[1777407485749,37.38,76324.21,0.0,0.28226,0.00012,25.21198]
[1777407485767,37.38,76324.21,0.0,0.28226,0.00012,25.21198]
[1777407486451,37.38,76324.21,0.0,0.28226,0.00012,25.21198]
[1777407486488,37.38,76324.21,0.0,0.28226,0.00012,25.21198]
[1777407486518,37.38,76324.21,0.0,0.28226,0.00012,25.21198]
[1777407486588,37.38,76331.93,0.0,0.2832,0.00012,25.25448]
[1777407486865,37.38,76331.93,0.0,0.2832,0.00012,25.25448]
[1777407487484,37.38,76331.93,0.0,0.2832,0.00012,25.25448]
[1777407487648,37.38,76330.47,0.0,0.28301,0.00012,25.24619]
[1777407487807,37.38,76330.47,0.0,0.28301,0.00012,25.24619]
[1777407487847,37.38,76330.47,0.0,0.28301,0.00012,25.24619]
[1777407489348,37.38,76330.47,0.0,0.283,0.00012,25.2458]
[1777407489515,37.38,76311.86,0.0,0.28075,0.00012,25.14259]
[1777407489851,37.38,76311.86,0.0,0.28075,0.00012,25.14259]
[1777407489894,37.38,76311.86,0.0,0.28075,0.00012,25.14259]
[1777407489908,37.38,76311.86,0.0,0.28075,0.00012,25.14259]
[1777407490495,37.38,76311.86,0.0,0.28074,0.00012,25.14231]
[1777407490736,37.38,76311.86,0.0,0.28074,0.00012,25.14231]
[1777407490787,37.38,76311.86,0.0,0.28074,0.00012,25.14231]
[1777407491514,37.37,76311.86,0.0,0.28074,0.00012,25.14203]
[1777407493393,37.38,76311.86,0.0,0.28074,0.00012,25.14212]
[1777407493515,37.38,76310.15,0.0,0.28054,0.00012,25.13269]
[1777407497009,37.38,76311.96,0.0,0.28076,0.00012,25.14298]
[1777407497393,37.38,76311.96,0.0,0.28076,0.00012,25.14298]
[1777407497495,37.38,76311.96,0.0,0.28076,0.00012,25.14304]
[1777407501831,37.37,76310.08,0.0,0.28052,0.00012,25.13206]
[1777407502798,37.37,76309.72,0.0,0.28047,0.00012,25.12974]
[1777407503469,37.37,76309.72,0.0,0.28047,0.00012,25.12974]
[1777407503585,37.37,76311.59,0.0,0.28069,0.00012,25.13984]
[1777407504142,37.37,76311.59,0.0,0.28069,0.00012,25.13984]
[1777407505537,37.37,76312.94,0.0,0.28085,0.00012,25.14704]
[1777407510635,37.36,76315.6,0.0,0.28112,0.00012,25.15989]
[1777407515669,37.36,76317.36,0.0,0.28128,0.00012,25.16468]
[1777407520615,37.35,76319.27,0.0,0.28148,0.00012,25.17403]
[1777407520628,37.35,76319.27,0.0,0.28148,0.00012,25.17403]
[1777407521547,37.35,76319.42,0.0,0.28149,0.00012,25.17455]
[1777407521663,37.35,76319.42,0.0,0.28149,0.00012,25.17455]
[1777407525752,37.34,76322.82,0.0,0.28187,0.00012,25.1919]
[1777407527745,37.34,76330.19,0.0,0.28276,0.00012,25.23276]
[1777407531785,37.34,76329.95,0.0,0.28272,0.00012,25.23071]
[1777407533814,37.34,76330.24,0.0,0.28274,0.00012,25.23195]
[1777407539523,37.33,76329.02,0.0,0.28255,0.00012,25.22339]
[1777407545882,37.32,76329.35,0.0,0.28254,0.00012,25.22314]
[1777407551501,37.32,76329.56,0.0,0.28253,0.00012,25.22276]
[1777407556587,37.31,76330.26,0.0,0.28259,0.00012,25.22537]
[1777407561715,37.31,76330.62,0.0,0.28261,0.00012,25.2266]
[1777407567031,37.3,76330.69,0.0,0.28258,0.00012,25.22524]
[1777407570257,37.3,76331.0,0.0,0.28261,0.00012,25.22646]
[1777407573966,37.29,76332.28,0.0,0.28271,0.00012,25.22892]
[1777407574009,37.29,76332.28,0.0,0.28271,0.00012,25.22892]
[1777407574279,37.29,76332.28,0.0,0.28271,0.00012,25.22892]
[1777407574325,37.29,76337.7,0.0,0.28337,0.00012,25.25869]
[1777407575829,37.29,76341.04,0.0,0.28377,0.00012,25.27715]
[1777407576348,37.29,76342.32,0.0,0.28393,0.00012,25.2842]
[1777407581711,37.29,76343.22,0.0,0.28404,0.00012,25.28903]
[1777407587171,37.29,76342.24,0.0,0.28391,0.00012,25.28351]
[1777407591833,37.29,76343.45,0.0,0.28406,0.00012,25.29011]
[1777407591966,37.29,76343.45,0.0,0.28406,0.00012,25.29011]
[1777407592489,37.29,76343.45,0.0,0.28406,0.00012,25.29011]
[1777407593640,37.29,76343.46,0.0,0.28406,0.00012,25.29015]
[1777407594505,37.29,76343.46,0.0,0.28406,0.00012,25.29013]
[1777407600676,37.29,76344.48,0.0,0.28418,0.00012,25.29567]
[1777407602602,37.29,76345.69,0.0,0.28433,0.00012,25.30233]
[1777407610333,37.29,76346.19,0.0,0.28438,0.00012,25.30483]
[1777407617382,37.29,76344.06,0.0,0.28412,0.00012,25.29293]
[1777407625438,37.29,76344.33,0.0,0.28415,0.00012,25.29431]
[1777407630623,37.29,76344.71,0.0,0.2842,0.00012,25.29635]
[1777407630963,37.29,76343.45,0.0,0.28404,0.00012,25.28938]
[1777407634989,37.29,76341.72,0.0,0.28381,0.00012,25.27645]
[1777407640544,37.29,76340.1,0.0,0.28361,0.00012,25.26752]
[1777407643136,37.29,76339.67,0.0,0.28356,0.00012,25.26515]
[1777407645098,37.29,76345.78,0.0,0.28431,0.00012,25.2989]
[1777407647130,37.29,76346.73,0.0,0.28443,0.00012,25.3043]
[1777407647135,37.29,76346.73,0.0,0.28443,0.00012,25.3043]
[1777407647198,37.29,76348.13,0.0,0.2846,0.00012,25.31202]
[1777407652206,37.29,76348.52,0.0,0.28465,0.00012,25.31449]
[1777407659681,37.29,76348.52,0.0,0.28466,0.00012,25.31497]
[1777407663296,37.29,76349.27,0.0,0.28476,0.00012,25.31927]
[1777407663710,37.29,76349.27,0.0,0.28476,0.00012,25.31933]
[1777407668744,37.29,76348.86,0.0,0.28472,0.00012,25.31732]
[1777407675793,37.29,76348.94,0.0,0.28473,0.00012,25.3181]
[1777407681837,37.3,76348.51,0.0,0.28469,0.00012,25.31601]
[1777407686871,37.3,76348.45,0.0,0.28469,0.00012,25.3159]
[1777407691908,37.3,76348.55,0.0,0.28468,0.00012,25.31328]
[1777407697139,37.3,76349.04,0.0,0.28475,0.00012,25.31613]
[1777407702765,37.3,76348.7,0.0,0.28471,0.00012,25.31446]
[1777407708789,37.3,76352.03,0.0,0.28512,0.00012,25.33307]
[1777407718264,37.3,76355.98,0.0,0.28563,0.00012,25.35576]
[1777407721333,37.31,76354.27,0.0,0.28546,0.00012,25.34807]
[1777407721886,37.31,76352.52,0.0,0.28525,0.00012,25.33863]
[1777407722450,37.31,76352.52,0.0,0.28525,0.00012,25.33863]
[1777407722775,37.31,76340.87,0.0,0.28383,0.00012,25.27435]
[1777407723976,37.31,76341.02,0.0,0.28384,0.00012,25.27513]
[1777407728010,37.31,76341.47,0.0,0.2839,0.00012,25.27747]
[1777407730029,37.31,76341.03,0.0,0.28384,0.00012,25.27496]
[1777407730724,37.31,76341.03,0.0,0.28384,0.00012,25.27496]
[1777407730736,37.31,76341.03,0.0,0.28384,0.00012,25.27496]
[1777407732055,37.31,76341.28,0.0,0.28387,0.00012,25.27626]
[1777407732767,37.31,76341.62,0.0,0.28391,0.00012,25.27806]
[1777407738671,37.31,76343.71,0.0,0.28416,0.00012,25.28943]
[1777407742464,37.31,76343.92,0.0,0.28418,0.00012,25.29043]
[1777407742549,37.31,76343.92,0.0,0.28418,0.00012,25.29043]
[1777407742552,37.31,76343.92,0.0,0.28418,0.00012,25.29043]
[1777407742590,37.31,76344.94,0.0,0.2843,0.00012,25.29598]
[1777407743748,37.31,76356.75,0.0,0.28574,0.00012,25.3609]
[1777407744230,37.31,76356.75,0.0,0.28574,0.00012,25.3609]
[1777407745910,37.31,76356.95,0.0,0.28577,0.00012,25.362]
[1777407747929,37.31,76357.7,0.0,0.28586,0.00012,25.36621]
[1777407753415,37.31,76356.63,0.0,0.28571,0.00012,25.3571]
[1777407756636,37.31,76355.6,0.0,0.28559,0.00012,25.35148]
[1777407760383,37.31,76355.65,0.0,0.2856,0.00012,25.35186]
[1777407764430,37.31,76357.89,0.0,0.28588,0.00012,25.36463]
[1777407764986,37.31,76356.83,0.0,0.28576,0.00012,25.35902]
[1777407766448,37.31,76357.2,0.0,0.28581,0.00012,25.36126]
[1777407766456,37.31,76357.2,0.0,0.28581,0.00012,25.36126]
[1777407766990,37.31,76357.18,0.0,0.28581,0.00012,25.36136]
[1777407768460,37.32,76356.78,0.0,0.28577,0.00012,25.35937]
[1777407768474,37.32,76356.78,0.0,0.28577,0.00012,25.35937]
[1777407770486,37.32,76355.79,0.0,0.28566,0.00012,25.35434]
[1777407770977,37.32,76356.35,0.0,0.28573,0.00012,25.35762]
[1777407772515,37.32,76354.65,0.0,0.28553,0.00012,25.3485]
[1777407772519,37.32,76354.65,0.0,0.28553,0.00012,25.3485]
[1777407772526,37.32,76354.65,0.0,0.28553,0.00012,25.3485]
[1777407774532,37.32,76355.02,0.0,0.28558,0.00012,25.35095]
[1777407774539,37.32,76355.02,0.0,0.28558,0.00012,25.35095]
[1777407776570,37.32,76354.72,0.0,0.28555,0.00012,25.34971]
[1777407776585,37.32,76354.72,0.0,0.28555,0.00012,25.34971]
[1777407776634,37.32,76353.96,0.0,0.28547,0.00012,25.34575]
[1777407781820,37.32,76354.11,0.0,0.28548,0.00012,25.34644]
[1777407784654,37.32,76353.15,0.0,0.28536,0.00012,25.34109]
[1777407784755,37.32,76353.11,0.0,0.28536,0.00012,25.34084]
[1777407786680,37.32,76353.11,0.0,0.28536,0.00012,25.34082]
[1777407786684,37.32,76353.11,0.0,0.28536,0.00012,25.34082]
[1777407786779,37.32,76352.76,0.0,0.28531,0.00012,25.33887]
[1777407792611,37.32,76352.55,0.0,0.28529,0.00012,25.33759]
[1777407797647,37.32,76353.64,0.0,0.28543,0.00012,25.34406]
[1777407803688,37.33,76352.9,0.0,0.28536,0.00012,25.34067]
[1777407808723,37.33,76352.24,0.0,0.28527,0.00012,25.33683]
[1777407813761,37.32,76352.14,0.0,0.28523,0.00012,25.33241]
[1777407820591,37.32,76351.69,0.0,0.28516,0.00012,25.32964]
[1777407821795,37.32,76351.82,0.0,0.28517,0.00012,25.33014]
[1777407821869,37.32,76351.82,0.0,0.28517,0.00012,25.33014]
[1777407822047,37.32,76351.82,0.0,0.28517,0.00012,25.33014]
[1777407822100,37.32,76347.91,0.0,0.2847,0.00012,25.30856]
[1777407822848,37.32,76347.91,0.0,0.28469,0.00012,25.30848]
[1777407823119,37.32,76347.91,0.0,0.28469,0.00012,25.30848]
[1777407823177,37.32,76347.91,0.0,0.28469,0.00012,25.30848]
[1777407823196,37.32,76347.91,0.0,0.28469,0.00012,25.30848]
[1777407823389,37.32,76347.91,0.0,0.28469,0.00012,25.30848]
[1777407823404,37.32,76347.91,0.0,0.28469,0.00012,25.30848]
[1777407823854,37.32,76334.34,0.0,0.28304,0.00012,25.23349]
[1777407824395,37.32,76334.34,0.0,0.28304,0.00012,25.23349]
[1777407824414,37.32,76334.34,0.0,0.28304,0.00012,25.23349]
[1777407825070,37.32,76334.42,0.0,0.28305,0.00012,25.2339]
[1777407825151,37.32,76334.42,0.0,0.28305,0.00012,25.2339]
[1777407825163,37.32,76334.42,0.0,0.28305,0.00012,25.2339]
[1777407825971,37.32,76334.61,0.0,0.28307,0.00012,25.23492]
[1777407826802,37.32,76334.61,0.0,0.28307,0.00012,25.23492]
[1777407831909,37.32,76331.93,0.0,0.28274,0.00012,25.22]
[1777407837899,37.32,76334.74,0.0,0.28308,0.00012,25.23554]
[1777407843994,37.32,76336.91,0.0,0.28335,0.00012,25.24751]
[1777407846025,37.32,76337.31,0.0,0.2834,0.00012,25.24971]
[1777407851043,37.32,76338.84,0.0,0.28358,0.00012,25.25813]
[1777407856078,37.32,76337.06,0.0,0.28337,0.00012,25.24831]
[1777407861231,37.32,76338.37,0.0,0.28353,0.00012,25.2556]
[1777407867155,37.32,76340.24,0.0,0.28375,0.00012,25.26598]
[1777407872593,37.32,76340.05,0.0,0.28371,0.00012,25.26156]
[1777407878233,37.32,76347.34,0.0,0.2846,0.00012,25.30162]
[1777407879731,37.32,76347.34,0.0,0.2846,0.00012,25.30162]
[1777407879772,37.32,76347.34,0.0,0.2846,0.00012,25.30162]
[1777407879778,37.32,76347.34,0.0,0.2846,0.00012,25.30162]
[1777407879807,37.32,76347.34,0.0,0.2846,0.00012,25.30162]
[1777407879837,37.32,76348.06,0.0,0.28468,0.00012,25.30552]
[1777407886288,37.32,76348.17,0.0,0.28469,0.00012,25.30589]
[1777407891649,37.32,76348.17,0.0,0.28469,0.00012,25.30589]
[1777407899540,37.32,76348.15,0.0,0.28468,0.00012,25.30539]
[1777407904965,37.32,76345.86,0.0,0.28439,0.00012,25.29243]
[1777407907741,37.32,76345.65,0.0,0.28437,0.00012,25.29124]
[1777407907754,37.32,76345.65,0.0,0.28437,0.00012,25.29124]
[1777407908095,37.32,76345.65,0.0,0.28437,0.00012,25.29124]
[1777407908182,37.31,76345.33,0.0,0.28432,0.00012,25.28941]
[1777407914294,37.31,76344.78,0.0,0.28426,0.00012,25.28628]
[1777407920471,37.31,76339.97,0.0,0.28366,0.00012,25.2595]
[1777407924293,37.31,76339.21,0.0,0.28357,0.00012,25.25529]
[1777407928338,37.31,76339.26,0.0,0.28358,0.00012,25.25558]
[1777407928349,37.31,76339.26,0.0,0.28358,0.00012,25.25558]
[1777407932376,37.31,76340.06,0.0,0.28365,0.00012,25.25663]
[1777407932701,37.31,76340.06,0.0,0.28365,0.00012,25.25664]
[1777407933308,37.31,76340.06,0.0,0.28365,0.00012,25.25664]
[1777407933316,37.31,76340.06,0.0,0.28365,0.00012,25.25664]
[1777407933318,37.31,76340.06,0.0,0.28365,0.00012,25.25664]
[1777407934143,37.31,76340.06,0.0,0.28365,0.00012,25.25664]
[1777407934156,37.31,76340.0,0.0,0.28365,0.00012,25.25631]
[1777407934420,37.31,76340.0,0.0,0.28365,0.00012,25.25631]
[1777407939944,37.31,76340.43,0.0,0.2837,0.00012,25.25873]
[1777407940164,37.31,76340.43,0.0,0.2837,0.00012,25.25873]
[1777407940481,37.31,76342.5,0.0,0.28395,0.00012,25.27017]
[1777407941141,37.31,76350.98,0.0,0.28499,0.00012,25.31689]
[1777407942056,37.31,76350.98,0.0,0.28499,0.00012,25.31689]
[1777407942161,37.31,76357.65,0.0,0.2858,0.00012,25.35352]
[1777407942665,37.31,76357.65,0.0,0.2858,0.00012,25.35352]
[1777407943023,37.31,76357.65,0.0,0.2858,0.00012,25.35352]
[1777407943145,37.32,76377.12,0.0,0.2882,0.00012,25.46047]
[1777407944475,37.32,76377.12,0.0,0.2882,0.00012,25.46047]
[1777407945183,37.32,76377.12,0.0,0.2882,0.00012,25.46047]
[1777407945059,37.32,76373.61,0.0,0.28777,0.00012,25.44151]
[1777407950635,37.32,76370.07,0.0,0.28736,0.00012,25.42301]
[1777407950671,37.32,76370.07,0.0,0.28736,0.00012,25.42301]
[1777407950774,37.32,76370.31,0.0,0.28739,0.00012,25.42449]
[1777407955809,37.32,76368.53,0.0,0.28719,0.00012,25.41559]
[1777407960845,37.33,76365.74,0.0,0.28687,0.00012,25.40115]
[1777407964778,37.33,76363.64,0.0,0.28663,0.00012,25.3902]
[1777407964792,37.33,76363.64,0.0,0.28663,0.00012,25.3902]
[1777407965304,37.33,76363.66,0.0,0.28663,0.00012,25.39049]
[1777407965684,37.33,76363.66,0.0,0.28663,0.00012,25.39049]
[1777407966048,37.33,76363.66,0.0,0.28663,0.00012,25.39049]
[1777407966781,37.33,76361.82,0.0,0.28641,0.00012,25.38061]
[1777407966858,37.33,76361.82,0.0,0.28641,0.00012,25.38061]
[1777407966869,37.33,76361.82,0.0,0.28641,0.00012,25.38061]
[1777407971921,37.34,76362.13,0.0,0.28648,0.00012,25.38341]
[1777407974094,37.34,76362.06,0.0,0.28647,0.00012,25.38321]
[1777407974113,37.34,76362.18,0.0,0.28649,0.00012,25.38405]
[1777407976783,37.34,76357.75,0.0,0.28596,0.00012,25.36017]
[1777407976805,37.34,76357.75,0.0,0.28596,0.00012,25.36017]
[1777407976901,37.34,76357.75,0.0,0.28596,0.00012,25.36017]
[1777407976964,37.34,76357.91,0.0,0.28598,0.00012,25.36125]
[1777407981990,37.35,76362.88,0.0,0.28661,0.00012,25.3895]
[1777407987026,37.35,76364.04,0.0,0.28678,0.00012,25.39672]
[1777407992061,37.35,76363.82,0.0,0.28675,0.00012,25.39299]
[1777407995601,37.36,76363.31,0.0,0.2867,0.00012,25.39073]
[1777408000625,37.36,76363.03,0.0,0.28669,0.00012,25.39]
[1777408003205,37.36,76362.46,0.0,0.28662,0.00012,25.38712]
[1777408004145,37.36,76362.35,0.0,0.28661,0.00012,25.38677]
[1777408006850,37.36,76362.21,0.0,0.2866,0.00012,25.38625]
[1777408007681,37.36,76362.44,0.0,0.28663,0.00012,25.38763]
[1777408013208,37.37,76363.48,0.0,0.28678,0.00012,25.39403]
[1777408018211,37.37,76363.41,0.0,0.28678,0.00012,25.39412]
[1777408023664,37.37,76362.84,0.0,0.28673,0.00012,25.39162]
[1777408029320,37.37,76363.82,0.0,0.28687,0.00012,25.39779]
[1777408035279,37.38,76360.01,0.0,0.28641,0.00012,25.37745]
[1777408037135,37.38,76358.6,0.0,0.28625,0.00012,25.37015]
[1777408037179,37.38,76358.6,0.0,0.28625,0.00012,25.37015]
[1777408037186,37.38,76358.6,0.0,0.28625,0.00012,25.37015]
[1777408037201,37.38,76358.6,0.0,0.28625,0.00012,25.37015]
[1777408037209,37.38,76358.6,0.0,0.28625,0.00012,25.37015]
[1777408037376,37.38,76356.21,0.0,0.28596,0.00012,25.35721]
[1777408039584,37.38,76351.29,0.0,0.28536,0.00012,25.33029]
[1777408039605,37.38,76351.29,0.0,0.28536,0.00012,25.33029]
[1777408039628,37.38,76351.29,0.0,0.28536,0.00012,25.33029]
[1777408040209,37.38,76345.89,0.0,0.2847,0.00012,25.30053]
[1777408045988,37.38,76338.67,0.0,0.28381,0.00012,25.26041]
[1777408047709,37.38,76335.71,0.0,0.28345,0.00012,25.24404]
[1777408053610,37.38,76336.22,0.0,0.28349,0.00012,25.24331]
[1777408059626,37.38,76337.21,0.0,0.28361,0.00012,25.24867]
[1777408059869,37.38,76337.21,0.0,0.28361,0.00012,25.24867]
[1777408061742,37.38,76337.77,0.0,0.28368,0.00012,25.25173]
[1777408061889,37.38,76337.77,0.0,0.28368,0.00012,25.25173]
[1777408062734,37.38,76336.82,0.0,0.28356,0.00012,25.24648]
[1777408063901,37.38,76336.6,0.0,0.28353,0.00012,25.24526]
[1777408065742,37.38,76334.06,0.0,0.28322,0.00012,25.23124]
[1777408065919,37.38,76334.06,0.0,0.28322,0.00012,25.23124]
[1777408066530,37.38,76334.42,0.0,0.28327,0.00012,25.23325]
[1777408067937,37.38,76332.84,0.0,0.28308,0.00012,25.22452]
[1777408073628,37.38,76335.75,0.0,0.28343,0.00012,25.24072]
[1777408075441,37.38,76336.42,0.0,0.28352,0.00012,25.24443]
[1777408075477,37.38,76336.42,0.0,0.28352,0.00012,25.24443]
[1777408076165,37.38,76336.3,0.0,0.2835,0.00012,25.2438]
[1777408082209,37.38,76336.63,0.0,0.28354,0.00012,25.24572]
[1777408087727,37.38,76341.26,0.0,0.28411,0.00012,25.27131]
[1777408092228,37.38,76341.66,0.0,0.28416,0.00012,25.27352]
[1777408092270,37.38,76341.81,0.0,0.28418,0.00012,25.27435]
[1777408096628,37.38,76344.04,0.0,0.28445,0.00012,25.28662]
[1777408098309,37.38,76344.04,0.0,0.28445,0.00012,25.28661]
[1777408099440,37.38,76349.44,0.0,0.2851,0.00012,25.31626]
[1777408104980,37.38,76351.2,0.0,0.28531,0.00012,25.3257]
[1777408108403,37.37,76350.02,0.0,0.28516,0.00012,25.31902]
[1777408110423,37.37,76349.37,0.0,0.28508,0.00012,25.31536]
[1777408112444,37.37,76349.47,0.0,0.28507,0.00012,25.31243]
[1777408117450,37.37,76349.07,0.0,0.28502,0.00012,25.31002]
[1777408122469,37.37,76348.44,0.0,0.28494,0.00012,25.30636]
[1777408124580,37.37,76348.35,0.0,0.28492,0.00012,25.30578]
[1777408124589,37.37,76348.35,0.0,0.28492,0.00012,25.30578]
[1777408128626,37.37,76346.98,0.0,0.28475,0.00012,25.29811]
[1777408128633,37.37,76346.98,0.0,0.28475,0.00012,25.29811]
[1777408128665,37.37,76346.98,0.0,0.28475,0.00012,25.29811]
[1777408132034,37.37,76346.98,0.0,0.28475,0.00012,25.29798]
[1777408135213,37.37,76346.71,0.0,0.28472,0.00012,25.29643]
[1777408135228,37.37,76346.71,0.0,0.28472,0.00012,25.29643]
[1777408136650,37.37,76347.02,0.0,0.28475,0.00012,25.2981]
[1777408136722,37.37,76347.02,0.0,0.28475,0.00012,25.2981]
[1777408137363,37.37,76347.02,0.0,0.28475,0.00012,25.2981]
[1777408137377,37.37,76347.02,0.0,0.28475,0.00012,25.2981]
[1777408137364,37.37,76346.85,0.0,0.28473,0.00012,25.29709]
[1777408138077,37.37,76346.85,0.0,0.28473,0.00012,25.29705]
[1777408138432,37.37,76346.85,0.0,0.28473,0.00012,25.29705]
[1777408138740,37.37,76346.85,0.0,0.28473,0.00012,25.29705]
[1777408145127,37.37,76346.79,0.0,0.28472,0.00012,25.29647]
[1777408150084,37.37,76346.29,0.0,0.28465,0.00012,25.29357]
[1777408150093,37.37,76346.29,0.0,0.28465,0.00012,25.29357]
[1777408150694,37.37,76346.4,0.0,0.28467,0.00012,25.29414]
[1777408150878,37.37,76346.4,0.0,0.28467,0.00012,25.29414]
[1777408156735,37.37,76346.11,0.0,0.28462,0.00012,25.29233]
[1777408157693,37.37,76346.11,0.0,0.28462,0.00012,25.29233]
[1777408157711,37.37,76346.11,0.0,0.28462,0.00012,25.29233]
[1777408159085,37.37,76346.11,0.0,0.28462,0.00012,25.29226]
[1777408160668,37.37,76345.93,0.0,0.2846,0.00012,25.2912]
[1777408166273,37.37,76345.01,0.0,0.28448,0.00012,25.28593]
[1777408171309,37.36,76345.22,0.0,0.28448,0.00012,25.28354]
[1777408176888,37.36,76345.13,0.0,0.28447,0.00012,25.28292]
[1777408182385,37.36,76345.48,0.0,0.28451,0.00012,25.28464]
[1777408184438,37.36,76345.38,0.0,0.28449,0.00012,25.28402]
[1777408185291,37.36,76345.38,0.0,0.28449,0.00012,25.28402]
[1777408187324,37.36,76347.46,0.0,0.28475,0.00012,25.29539]
[1777408193374,37.36,76346.66,0.0,0.28464,0.00012,25.29079]
[1777408193475,37.36,76346.67,0.0,0.28464,0.00012,25.29077]
[1777408198503,37.36,76344.74,0.0,0.2844,0.00012,25.27999]
[1777408204380,37.36,76345.06,0.0,0.28444,0.00012,25.28166]
[1777408205523,37.36,76345.55,0.0,0.2845,0.00012,25.28431]
[1777408205611,37.36,76345.52,0.0,0.2845,0.00012,25.28412]
[1777408210397,37.36,76345.61,0.0,0.2845,0.00012,25.28455]
[1777408210409,37.36,76345.61,0.0,0.2845,0.00012,25.28455]
[1777408211189,37.36,76345.61,0.0,0.2845,0.00012,25.28455]
[1777408211585,37.36,76345.75,0.0,0.28452,0.00012,25.28525]
[1777408211718,37.36,76345.75,0.0,0.28452,0.00012,25.28525]
[1777408211726,37.36,76345.75,0.0,0.28452,0.00012,25.28525]
[1777408212125,37.36,76345.75,0.0,0.28452,0.00012,25.28525]
[1777408213607,37.36,76345.88,0.0,0.28454,0.00012,25.28594]
[1777408218642,37.36,76346.56,0.0,0.28462,0.00012,25.28956]
[1777408223679,37.36,76346.38,0.0,0.28459,0.00012,25.28847]
[1777408228715,37.36,76346.08,0.0,0.28455,0.00012,25.28672]
[1777408231811,37.36,76345.72,0.0,0.28451,0.00012,25.28473]
[1777408231822,37.36,76345.72,0.0,0.28451,0.00012,25.28473]
[1777408232986,37.36,76345.76,0.0,0.28449,0.00012,25.28152]
[1777408233832,37.36,76345.76,0.0,0.28449,0.00012,25.28149]
[1777408242348,37.36,76345.42,0.0,0.28445,0.00012,25.27953]
[1777408244546,37.36,76340.43,0.0,0.28384,0.00012,25.252]
[1777408244577,37.36,76340.43,0.0,0.28384,0.00012,25.252]
[1777408244847,37.36,76340.43,0.0,0.28384,0.00012,25.252]
[1777408244862,37.36,76340.43,0.0,0.28384,0.00012,25.252]
[1777408244864,37.36,76340.43,0.0,0.28384,0.00012,25.252]
[1777408245462,37.36,76340.43,0.0,0.28384,0.00012,25.252]
[1777408245432,37.36,76337.21,0.0,0.28345,0.00012,25.23427]
[1777408245711,37.36,76337.21,0.0,0.28345,0.00012,25.23427]
[1777408246055,37.36,76337.21,0.0,0.28345,0.00012,25.23427]
[1777408246882,37.36,76337.46,0.0,0.28348,0.00012,25.23568]
[1777408247970,37.36,76337.78,0.0,0.28352,0.00012,25.23748]
[1777408253044,37.36,76345.43,0.0,0.28445,0.00012,25.27976]
[1777408253646,37.36,76345.43,0.0,0.28445,0.00012,25.27976]
[1777408254027,37.36,76345.43,0.0,0.28445,0.00012,25.27976]
[1777408254042,37.36,76345.43,0.0,0.28445,0.00012,25.27976]
[1777408254336,37.36,76348.86,0.0,0.28487,0.00012,25.29863]
[1777408259992,37.36,76349.5,0.0,0.28495,0.00012,25.30206]
[1777408260131,37.36,76349.5,0.0,0.28495,0.00012,25.30206]
[1777408260159,37.36,76349.5,0.0,0.28495,0.00012,25.30206]
[1777408260163,37.36,76349.99,0.0,0.28501,0.00012,25.30469]
[1777408262130,37.36,76349.99,0.0,0.285,0.00012,25.30466]
[1777408262142,37.36,76349.99,0.0,0.285,0.00012,25.30466]
[1777408262155,37.36,76353.63,0.0,0.28545,0.00012,25.32461]
[1777408263158,37.36,76353.63,0.0,0.28545,0.00012,25.32461]
[1777408263973,37.36,76354.33,0.0,0.28553,0.00012,25.32853]
[1777408269000,37.36,76354.13,0.0,0.2855,0.00012,25.32717]
[1777408270067,37.36,76354.4,0.0,0.28554,0.00012,25.3286]
[1777408270225,37.36,76354.4,0.0,0.28554,0.00012,25.3286]
[1777408270240,37.36,76354.4,0.0,0.28554,0.00012,25.3286]
[1777408272255,37.36,76354.24,0.0,0.28551,0.00012,25.32761]
[1777408272266,37.36,76354.24,0.0,0.28551,0.00012,25.32761]
[1777408272295,37.36,76354.24,0.0,0.28551,0.00012,25.32761]
[1777408272297,37.36,76353.99,0.0,0.28548,0.00012,25.32618]
[1777408273074,37.36,76353.99,0.0,0.28548,0.00012,25.32618]
[1777408276046,37.36,76363.07,0.0,0.28659,0.00012,25.37607]
[1777408276129,37.36,76363.39,0.0,0.28664,0.00012,25.37806]
[1777408276685,37.36,76363.39,0.0,0.28664,0.00012,25.37806]
[1777408278064,37.36,76363.39,0.0,0.28665,0.00012,25.37852]
[1777408283096,37.36,76361.49,0.0,0.28645,0.00012,25.36927]
[1777408288131,37.37,76361.27,0.0,0.28645,0.00012,25.3692]
[1777408293166,37.37,76358.82,0.0,0.28615,0.00012,25.35329]
[1777408299208,37.38,76358.38,0.0,0.28612,0.00012,25.35196]
[1777408304028,37.38,76360.07,0.0,0.28634,0.00012,25.36198]
[1777408304454,37.38,76360.98,0.0,0.28646,0.00012,25.36716]
[1777408305480,37.38,76360.98,0.0,0.28646,0.00012,25.36716]
[1777408305494,37.38,76360.98,0.0,0.28646,0.00012,25.36716]
[1777408310497,37.39,76360.29,0.0,0.2864,0.00012,25.36436]
[1777408310675,37.39,76358.87,0.0,0.28623,0.00012,25.35679]
[1777408311521,37.39,76358.94,0.0,0.28624,0.00012,25.35737]
[1777408316533,37.39,76359.64,0.0,0.28634,0.00012,25.36176]
[1777408316724,37.39,76359.4,0.0,0.28631,0.00012,25.36053]
[1777408318028,37.39,76359.4,0.0,0.28632,0.00012,25.36069]
[1777408323552,37.39,76358.97,0.0,0.28627,0.00012,25.35865]
[1777408329421,37.4,76361.45,0.0,0.28659,0.00012,25.37289]
[1777408334452,37.4,76363.45,0.0,0.28685,0.00012,25.38448]
[1777408339887,37.4,76363.16,0.0,0.28683,0.00012,25.38339]
[1777408348072,37.41,76360.56,0.0,0.28654,0.00012,25.37037]
[1777408353813,37.41,76359.09,0.0,0.28635,0.00012,25.35929]
[1777408360017,37.41,76358.09,0.0,0.28624,0.00012,25.35459]
[1777408367276,37.41,76359.35,0.0,0.2864,0.00012,25.36179]
[1777408372993,37.41,76360.1,0.0,0.2865,0.00012,25.3662]
[1777408378297,37.42,76359.27,0.0,0.28641,0.00012,25.362]
[1777408383796,37.42,76363.35,0.0,0.28692,0.00012,25.38453]
[1777408388831,37.42,76363.56,0.0,0.28694,0.00012,25.38585]
[1777408390998,37.42,76368.38,0.0,0.28754,0.00012,25.41215]
[1777408391138,37.42,76368.38,0.0,0.28754,0.00012,25.41215]
[1777408392086,37.42,76369.72,0.0,0.2877,0.00012,25.41945]
[1777408393044,37.42,76369.71,0.0,0.2877,0.00012,25.4194]
[1777408398437,37.42,76369.25,0.0,0.28764,0.00012,25.41689]
[1777408400702,37.42,76371.16,0.0,0.28788,0.00012,25.42728]
[1777408401698,37.42,76371.01,0.0,0.28786,0.00012,25.42645]
[1777408401717,37.42,76371.01,0.0,0.28786,0.00012,25.42645]
[1777408401722,37.42,76371.01,0.0,0.28786,0.00012,25.42645]
[1777408403725,37.42,76372.59,0.0,0.28805,0.00012,25.43501]
[1777408405710,37.42,76372.59,0.0,0.28805,0.00012,25.43501]
[1777408405723,37.42,76372.59,0.0,0.28805,0.00012,25.43501]
[1777408406023,37.42,76372.59,0.0,0.28805,0.00012,25.43501]
[1777408406493,37.42,76372.59,0.0,0.28805,0.00012,25.43495]
[1777408407768,37.42,76372.59,0.0,0.28805,0.00012,25.43495]
[1777408410609,37.42,76372.54,0.0,0.28804,0.00012,25.43464]
[1777408410618,37.42,76372.54,0.0,0.28804,0.00012,25.43464]
[1777408416563,37.42,76367.07,0.0,0.28735,0.00012,25.40135]
[1777408422062,37.42,76366.62,0.0,0.28729,0.00012,25.3988]
[1777408424046,37.42,76367.8,0.0,0.28743,0.00012,25.4052]
[1777408424079,37.42,76367.8,0.0,0.28743,0.00012,25.4052]
[1777408425972,37.42,76369.88,0.0,0.28769,0.00012,25.41648]
[1777408426657,37.41,76370.46,0.0,0.28775,0.00012,25.41943]
[1777408431684,37.41,76371.41,0.0,0.28786,0.00012,25.42431]
[1777408436703,37.41,76371.78,0.0,0.28791,0.00012,25.42622]
[1777408441719,37.41,76374.56,0.0,0.28824,0.00012,25.44124]
[1777408446736,37.41,76373.96,0.0,0.28817,0.00012,25.4379]
[1777408451748,37.41,76375.59,0.0,0.28837,0.00012,25.44665]
[1777408456751,37.41,76376.54,0.0,0.28848,0.00012,25.45175]
[1777408461781,37.41,76373.35,0.0,0.28809,0.00012,25.43442]
[1777408462408,37.41,76373.35,0.0,0.28809,0.00012,25.43442]
[1777408462480,37.41,76370.06,0.0,0.28769,0.00012,25.41654]
[1777408465851,37.41,76370.35,0.0,0.28773,0.00012,25.41822]
[1777408466784,37.41,76370.17,0.0,0.2877,0.00012,25.41729]
[1777408467673,37.41,76370.17,0.0,0.2877,0.00012,25.41729]
[1777408467542,37.41,76391.43,0.0,0.29031,0.00012,25.53245]
[1777408468502,37.41,76391.43,0.0,0.29031,0.00012,25.53245]
[1777408468582,37.42,76398.14,0.0,0.29116,0.00012,25.56952]
[1777408469040,37.42,76398.14,0.0,0.29116,0.00012,25.56952]
[1777408469391,37.42,76398.14,0.0,0.29116,0.00012,25.56951]
[1777408475434,37.42,76394.87,0.0,0.29073,0.00012,25.54835]
[1777408480614,37.42,76394.97,0.0,0.29074,0.00012,25.54886]
[1777408484350,37.41,76392.34,0.0,0.29041,0.00012,25.53447]
[1777408484393,37.41,76392.34,0.0,0.29041,0.00012,25.53447]
[1777408484424,37.41,76392.34,0.0,0.29041,0.00012,25.53447]
[1777408484498,37.41,76392.63,0.0,0.29045,0.00012,25.53602]
[1777408485305,37.41,76392.63,0.0,0.29045,0.00012,25.53602]
[1777408485504,37.41,76387.79,0.0,0.28986,0.00012,25.50989]
[1777408486944,37.41,76385.75,0.0,0.2896,0.00012,25.49887]
[1777408486947,37.41,76386.4,0.0,0.28968,0.00012,25.50239]
[1777408488043,37.41,76386.4,0.0,0.28968,0.00012,25.50239]
[1777408488525,37.41,76386.4,0.0,0.28969,0.00012,25.50242]
[1777408489623,37.41,76386.4,0.0,0.28969,0.00012,25.50242]
[1777408489626,37.41,76387.81,0.0,0.28986,0.00012,25.51005]
[1777408490709,37.41,76387.81,0.0,0.28986,0.00012,25.51005]
[1777408491547,37.41,76384.73,0.0,0.28948,0.00012,25.49343]
[1777408492745,37.41,76384.73,0.0,0.28948,0.00012,25.49343]
[1777408492779,37.41,76385.83,0.0,0.28962,0.00012,25.4994]
[1777408497812,37.41,76385.47,0.0,0.28957,0.00012,25.49717]
[1777408503631,37.41,76384.8,0.0,0.28947,0.00012,25.49315]
[1777408513698,37.41,76384.89,0.0,0.28947,0.00012,25.49305]
[1777408521685,37.41,76386.32,0.0,0.28964,0.00012,25.50056]
[1777408522844,37.41,76383.87,0.0,0.28933,0.00012,25.48705]
[1777408524061,37.41,76381.77,0.0,0.28908,0.00012,25.47565]
[1777408524098,37.41,76381.77,0.0,0.28908,0.00012,25.47565]
[1777408525132,37.41,76377.63,0.0,0.28857,0.00012,25.45319]
[1777408525138,37.41,76377.63,0.0,0.28857,0.00012,25.45319]
[1777408525147,37.41,76377.63,0.0,0.28857,0.00012,25.45319]
[1777408525345,37.41,76377.63,0.0,0.28857,0.00012,25.45319]
[1777408525786,37.41,76374.44,0.0,0.28818,0.00012,25.43587]
[1777408527020,37.41,76374.3,0.0,0.28816,0.00012,25.43513]
[1777408527149,37.41,76374.3,0.0,0.28816,0.00012,25.43513]
[1777408532268,37.4,76375.02,0.0,0.28824,0.00012,25.43864]
[1777408533239,37.4,76374.92,0.0,0.2882,0.00012,25.43427]
[1777408533556,37.4,76376.16,0.0,0.28834,0.00012,25.44078]
[1777408537914,37.4,76376.49,0.0,0.28836,0.00012,25.44162]
[1777408538180,37.4,76376.49,0.0,0.28836,0.00012,25.44162]
[1777408538196,37.4,76376.49,0.0,0.28836,0.00012,25.44162]
[1777408538272,37.4,76375.43,0.0,0.28822,0.00012,25.43563]
[1777408539940,37.4,76375.43,0.0,0.28822,0.00012,25.43563]
[1777408540570,37.4,76375.43,0.0,0.28822,0.00012,25.43563]
[1777408540670,37.39,76366.48,0.0,0.28712,0.00012,25.3865]
[1777408545752,37.39,76366.06,0.0,0.28704,0.00012,25.38326]
[1777408557548,37.38,76366.62,0.0,0.28706,0.00012,25.38401]
[1777408562613,37.38,76366.21,0.0,0.28699,0.00012,25.3812]
[1777408563528,37.38,76365.41,0.0,0.28689,0.00012,25.37645]
[1777408563535,37.38,76365.41,0.0,0.28689,0.00012,25.37645]
[1777408563630,37.38,76365.41,0.0,0.28688,0.00012,25.37626]
[1777408569090,37.37,76365.57,0.0,0.28688,0.00012,25.37619]
[1777408573200,37.37,76362.56,0.0,0.28649,0.00012,25.359]
[1777408573655,37.37,76362.56,0.0,0.28649,0.00012,25.359]
[1777408573752,37.37,76362.27,0.0,0.28645,0.00012,25.35724]
[1777408575661,37.37,76362.27,0.0,0.28645,0.00012,25.35724]
[1777408575762,37.37,76362.24,0.0,0.28644,0.00012,25.35674]
[1777408578936,37.36,76362.44,0.0,0.28646,0.00012,25.3575]
[1777408579707,37.36,76362.44,0.0,0.28646,0.00012,25.3575]
[1777408579809,37.36,76362.44,0.0,0.28645,0.00012,25.35717]
[1777408581731,37.36,76362.44,0.0,0.28645,0.00012,25.35717]
[1777408581832,37.36,76362.44,0.0,0.28644,0.00012,25.35684]
[1777408587758,37.36,76362.73,0.0,0.28646,0.00012,25.35745]
[1777408593257,37.35,76363.43,0.0,0.2865,0.00012,25.35709]
[1777408598292,37.35,76363.16,0.0,0.28645,0.00012,25.35467]
[1777408603334,37.35,76362.42,0.0,0.28634,0.00012,25.34987]
[1777408605857,37.35,76362.42,0.0,0.28634,0.00012,25.34987]
[1777408605993,37.35,76362.41,0.0,0.28633,0.00012,25.34953]
[1777408606350,37.34,76361.88,0.0,0.28626,0.00012,25.34648]
[1777408610032,37.34,76361.68,0.0,0.28623,0.00012,25.34497]
[1777408610377,37.34,76361.23,0.0,0.28617,0.00012,25.34236]
[1777408611580,37.34,76361.23,0.0,0.28617,0.00012,25.34236]
[1777408612057,37.34,76360.02,0.0,0.28602,0.00012,25.3356]
[1777408612496,37.34,76358.91,0.0,0.28588,0.00012,25.32938]
[1777408616106,37.34,76357.83,0.0,0.28574,0.00012,25.32307]
[1777408616420,37.34,76357.4,0.0,0.28568,0.00012,25.32058]
[1777408621455,37.34,76355.94,0.0,0.28549,0.00012,25.31195]
[1777408626489,37.33,76355.26,0.0,0.28539,0.00012,25.3076]
[1777408631525,37.33,76353.59,0.0,0.28517,0.00012,25.29783]
[1777408636560,37.33,76352.65,0.0,0.28504,0.00012,25.29206]
[1777408640736,37.33,76352.25,0.0,0.28499,0.00012,25.2895]
[1777408642935,37.33,76351.91,0.0,0.28494,0.00012,25.2874]
[1777408642973,37.33,76351.91,0.0,0.28494,0.00012,25.2874]
[1777408644411,37.32,76351.81,0.0,0.28492,0.00012,25.28661]
[1777408644426,37.32,76351.81,0.0,0.28492,0.00012,25.28661]
[1777408644442,37.32,76351.81,0.0,0.28492,0.00012,25.28661]
[1777408644615,37.32,76349.11,0.0,0.28459,0.00012,25.27164]
[1777408649731,37.32,76348.07,0.0,0.28445,0.00012,25.26541]
[1777408654742,37.32,76345.06,0.0,0.28406,0.00012,25.24507]
[1777408655335,37.32,76345.68,0.0,0.28413,0.00012,25.24842]
[1777408655363,37.32,76345.68,0.0,0.28413,0.00012,25.24842]
[1777408656574,37.32,76345.68,0.0,0.28413,0.00012,25.24834]
[1777408656779,37.32,76345.77,0.0,0.28414,0.00012,25.24876]
[1777408661816,37.32,76345.52,0.0,0.2841,0.00012,25.247]
[1777408666850,37.32,76345.5,0.0,0.28409,0.00012,25.24653]
[1777408673483,37.32,76345.63,0.0,0.2841,0.00012,25.24717]
[1777408674796,37.31,76343.89,0.0,0.28388,0.00012,25.23715]
[1777408674913,37.31,76343.89,0.0,0.28388,0.00012,25.23715]
[1777408674932,37.31,76343.89,0.0,0.28388,0.00012,25.23715]
[1777408674906,37.31,76343.89,0.0,0.28388,0.00012,25.23708]
[1777408676821,37.31,76343.83,0.0,0.28387,0.00012,25.23669]
[1777408676923,37.31,76344.03,0.0,0.28389,0.00012,25.23774]
[1777408681955,37.31,76344.26,0.0,0.28391,0.00012,25.23872]
[1777408682790,37.31,76344.26,0.0,0.28391,0.00012,25.23872]
[1777408683023,37.31,76345.68,0.0,0.28408,0.00012,25.2465]
[1777408689004,37.31,76351.44,0.0,0.28477,0.00012,25.2777]
[1777408695047,37.31,76352.68,0.0,0.28491,0.00012,25.28392]
[1777408700082,37.3,76352.95,0.0,0.28493,0.00012,25.28489]
[1777408707520,37.3,76353.17,0.0,0.28495,0.00012,25.28578]
[1777408711237,37.3,76353.65,0.0,0.28499,0.00012,25.28757]
[1777408715276,37.3,76353.71,0.0,0.28497,0.00012,25.28409]
[1777408715960,37.3,76353.91,0.0,0.28499,0.00012,25.28509]
[1777408720968,37.3,76353.99,0.0,0.28499,0.00012,25.28512]
[1777408721357,37.3,76354.19,0.0,0.28501,0.00012,25.28612]
[1777408721364,37.3,76354.19,0.0,0.28501,0.00012,25.28612]
[1777408725409,37.29,76354.08,0.0,0.28499,0.00012,25.2851]
[1777408725495,37.29,76354.08,0.0,0.28499,0.00012,25.285]
[1777408729574,37.29,76354.45,0.0,0.28502,0.00012,25.28673]
[1777408729598,37.29,76354.45,0.0,0.28502,0.00012,25.28673]
[1777408731494,37.29,76354.45,0.0,0.28502,0.00012,25.28662]
[1777408731501,37.29,76346.4,0.0,0.28403,0.00012,25.24209]
[1777408737342,37.29,76346.58,0.0,0.28405,0.00012,25.24279]
[1777408739859,37.29,76347.57,0.0,0.28417,0.00012,25.24814]
[1777408739888,37.29,76347.57,0.0,0.28417,0.00012,25.24814]
[1777408741582,37.29,76347.78,0.0,0.28419,0.00012,25.24924]
[1777408741683,37.29,76347.98,0.0,0.28421,0.00012,25.25024]
[1777408745630,37.29,76348.03,0.0,0.28422,0.00012,25.2504]
[1777408746300,37.29,76350.36,0.0,0.2845,0.00012,25.26314]
[1777408747228,37.29,76353.89,0.0,0.28493,0.00012,25.28254]
[1777408747648,37.29,76353.89,0.0,0.28493,0.00012,25.28254]
[1777408747675,37.29,76353.89,0.0,0.28493,0.00012,25.28254]
[1777408747677,37.29,76353.89,0.0,0.28493,0.00012,25.28254]
[1777408747690,37.29,76353.89,0.0,0.28493,0.00012,25.28254]
[1777408749674,37.29,76353.16,0.0,0.28484,0.00012,25.27837]
[1777408749680,37.29,76353.16,0.0,0.28484,0.00012,25.27837]
[1777408749768,37.29,76354.47,0.0,0.28499,0.00012,25.2855]
[1777408750054,37.29,76354.47,0.0,0.28499,0.00012,25.2855]
[1777408750635,37.29,76354.47,0.0,0.28499,0.00012,25.2855]
[1777408750662,37.29,76354.47,0.0,0.28499,0.00012,25.2855]
[1777408751693,37.29,76354.3,0.0,0.28497,0.00012,25.28449]
[1777408751795,37.29,76354.09,0.0,0.28494,0.00012,25.28324]
[1777408756799,37.28,76351.39,0.0,0.2846,0.00012,25.26794]
[1777408761837,37.28,76349.3,0.0,0.28434,0.00012,25.25613]
[1777408767553,37.28,76351.43,0.0,0.28459,0.00012,25.26742]
[1777408772586,37.28,76352.01,0.0,0.28463,0.00012,25.26683]
[1777408777622,37.28,76352.23,0.0,0.28465,0.00012,25.26765]
[1777408782657,37.28,76357.1,0.0,0.28524,0.00012,25.29403]
[1777408787692,37.27,76357.89,0.0,0.28532,0.00012,25.29785]
[1777408792727,37.27,76359.09,0.0,0.28545,0.00012,25.30391]
[1777408797762,37.27,76359.63,0.0,0.28551,0.00012,25.30633]
[1777408802033,37.27,76359.87,0.0,0.28553,0.00012,25.30732]
[1777408807054,37.26,76362.83,0.0,0.28588,0.00012,25.323]
[1777408812067,37.26,76362.52,0.0,0.28582,0.00012,25.32066]
[1777408812382,37.26,76362.16,0.0,0.28578,0.00012,25.31856]
[1777408812393,37.26,76362.16,0.0,0.28578,0.00012,25.31856]
[1777408812869,37.26,76362.16,0.0,0.28577,0.00012,25.31843]
[1777408817903,37.26,76360.6,0.0,0.28557,0.00012,25.30924]
[1777408822940,37.26,76362.05,0.0,0.28573,0.00012,25.31659]
[1777408827976,37.25,76361.54,0.0,0.28565,0.00012,25.31317]
[1777408831389,37.25,76361.56,0.0,0.28565,0.00012,25.3129]
[1777408831410,37.25,76361.56,0.0,0.28565,0.00012,25.3129]
[1777408832617,37.25,76361.24,0.0,0.28558,0.00012,25.30762]
[1777408833012,37.25,76361.1,0.0,0.28556,0.00012,25.30673]
[1777408838048,37.25,76357.81,0.0,0.28515,0.00012,25.28807]
[1777408843085,37.25,76357.43,0.0,0.28509,0.00012,25.28546]
[1777408848119,37.24,76356.28,0.0,0.28494,0.00012,25.27862]
[1777408853578,37.24,76355.89,0.0,0.28488,0.00012,25.27628]
[1777408859015,37.24,76355.11,0.0,0.28477,0.00012,25.27132]
[1777408860470,37.24,76360.21,0.0,0.28539,0.00012,25.29923]
[1777408860958,37.24,76360.21,0.0,0.28539,0.00012,25.29923]
[1777408860971,37.24,76360.21,0.0,0.28539,0.00012,25.29923]
[1777408860991,37.24,76360.21,0.0,0.28539,0.00012,25.29923]
[1777408861002,37.24,76360.21,0.0,0.28539,0.00012,25.29923]
[1777408861012,37.24,76369.7,0.0,0.28655,0.00012,25.35113]
[1777408863282,37.24,76372.26,0.0,0.28686,0.00012,25.36505]
[1777408864619,37.24,76372.69,0.0,0.28692,0.00012,25.36741]
[1777408864984,37.24,76372.69,0.0,0.28692,0.00012,25.36741]
[1777408865057,37.24,76374.07,0.0,0.28708,0.00012,25.37476]
[1777408865256,37.24,76374.07,0.0,0.28708,0.00012,25.37476]
[1777408865371,37.24,76374.07,0.0,0.28708,0.00012,25.37476]
[1777408865659,37.24,76374.07,0.0,0.28708,0.00012,25.37476]
[1777408866100,37.24,76375.21,0.0,0.28722,0.00012,25.38078]
[1777408866735,37.24,76375.21,0.0,0.28722,0.00012,25.38078]
[1777408866996,37.24,76375.21,0.0,0.28722,0.00012,25.38078]
[1777408867097,37.24,76382.4,0.0,0.2881,0.00012,25.42006]
[1777408867682,37.24,76382.4,0.0,0.2881,0.00012,25.42006]
[1777408877330,37.24,76383.89,0.0,0.28828,0.00012,25.42822]
[1777408882366,37.24,76385.64,0.0,0.28851,0.00012,25.43808]
[1777408887399,37.24,76385.89,0.0,0.28855,0.00012,25.43977]
[1777408892774,37.24,76387.22,0.0,0.28871,0.00012,25.4472]
[1777408893300,37.24,76387.22,0.0,0.2887,0.00012,25.44399]
[1777408893442,37.24,76387.22,0.0,0.2887,0.00012,25.44399]
[1777408898476,37.24,76387.13,0.0,0.28869,0.00012,25.44381]
[1777408903513,37.24,76386.7,0.0,0.28865,0.00012,25.44179]
[1777408908548,37.24,76387.24,0.0,0.28872,0.00012,25.44506]
[1777408915701,37.24,76387.31,0.0,0.28874,0.00012,25.44557]
[1777408920725,37.25,76391.37,0.0,0.28925,0.00012,25.46836]
[1777408921917,37.25,76391.37,0.0,0.28925,0.00012,25.46836]
[1777408921963,37.25,76391.37,0.0,0.28925,0.00012,25.46836]
[1777408922874,37.25,76394.97,0.0,0.2897,0.00012,25.48796]
[1777408922911,37.25,76394.97,0.0,0.2897,0.00012,25.48796]
[1777408923684,37.25,76394.99,0.0,0.2897,0.00012,25.48811]
[1777408924034,37.25,76394.99,0.0,0.2897,0.00012,25.48811]
[1777408924047,37.25,76394.99,0.0,0.2897,0.00012,25.48811]
[1777408924087,37.25,76394.99,0.0,0.2897,0.00012,25.48814]
[1777408925715,37.25,76394.99,0.0,0.2897,0.00012,25.48814]
[1777408925721,37.25,76394.99,0.0,0.2897,0.00012,25.48814]
[1777408925813,37.25,76393.54,0.0,0.28952,0.00012,25.48032]
[1777408931709,37.25,76391.09,0.0,0.28923,0.00012,25.46722]
[1777408936744,37.25,76391.38,0.0,0.28927,0.00012,25.46901]
[1777408942786,37.25,76393.18,0.0,0.2895,0.00012,25.47906]
[1777408947821,37.25,76394.22,0.0,0.28963,0.00012,25.48491]
[1777408952919,37.25,76391.23,0.0,0.28925,0.00012,25.46552]
[1777408958898,37.26,76392.06,0.0,0.28936,0.00012,25.47033]
[1777408963936,37.26,76394.71,0.0,0.28969,0.00012,25.48498]
[1777408968971,37.26,76397.45,0.0,0.29003,0.00012,25.50004]
[1777408972208,37.26,76394.69,0.0,0.28969,0.00012,25.48516]
[1777408973214,37.26,76394.7,0.0,0.2897,0.00012,25.4853]
[1777408975655,37.26,76393.86,0.0,0.2896,0.00012,25.48083]
[1777408976247,37.26,76393.86,0.0,0.2896,0.00012,25.48083]
[1777408977034,37.26,76393.86,0.0,0.2896,0.00012,25.48092]
[1777408982073,37.26,76386.47,0.0,0.28869,0.00012,25.44102]
[1777408987103,37.26,76385.14,0.0,0.28854,0.00012,25.43419]
[1777408992139,37.26,76384.3,0.0,0.28845,0.00012,25.43003]
[1777408992435,37.26,76384.3,0.0,0.28845,0.00012,25.43003]
[1777408993145,37.26,76384.67,0.0,0.28849,0.00012,25.43212]
[1777408996489,37.26,76384.2,0.0,0.28844,0.00012,25.42981]
[1777408997174,37.27,76384.61,0.0,0.28849,0.00012,25.43213]
[1777409000529,37.27,76383.24,0.0,0.28833,0.00012,25.42494]
[1777409001203,37.27,76384.26,0.0,0.28846,0.00012,25.43059]
[1777409006240,37.27,76383.63,0.0,0.28839,0.00012,25.42763]
[1777409006601,37.27,76383.63,0.0,0.28839,0.00012,25.42763]
[1777409007245,37.27,76383.83,0.0,0.28842,0.00012,25.42882]
[1777409010638,37.27,76384.28,0.0,0.28848,0.00012,25.43156]
[1777409011273,37.27,76384.08,0.0,0.28844,0.00012,25.42718]
[1777409012659,37.27,76384.85,0.0,0.28854,0.00012,25.43146]
[1777409013287,37.27,76385.33,0.0,0.2886,0.00012,25.43417]
[1777409018324,37.27,76386.74,0.0,0.28878,0.00012,25.44231]
[1777409023357,37.28,76387.15,0.0,0.28885,0.00012,25.44497]
[1777409026837,37.28,76387.35,0.0,0.28887,0.00012,25.44623]
[1777409027112,37.28,76387.03,0.0,0.28884,0.00012,25.44466]
[1777409032422,37.28,76382.18,0.0,0.28826,0.00012,25.41882]
[1777409037457,37.28,76383.12,0.0,0.28839,0.00012,25.42452]
[1777409041731,37.28,76383.36,0.0,0.28843,0.00012,25.42628]
[1777409043022,37.28,76383.89,0.0,0.28849,0.00012,25.42917]
[1777409043123,37.29,76392.49,0.0,0.28955,0.00012,25.4761]
[1777409047062,37.29,76391.57,0.0,0.28945,0.00012,25.47131]
[1777409047164,37.29,76391.58,0.0,0.28945,0.00012,25.47143]
[1777409048140,37.29,76391.58,0.0,0.28945,0.00012,25.47143]
[1777409049080,37.29,76391.45,0.0,0.28943,0.00012,25.47079]
[1777409049182,37.29,76390.68,0.0,0.28934,0.00012,25.46668]
[1777409051119,37.29,76391.45,0.0,0.28944,0.00012,25.47093]
[1777409051133,37.29,76391.45,0.0,0.28944,0.00012,25.47093]
[1777409056495,37.29,76399.12,0.0,0.29039,0.00012,25.51277]
[1777409061223,37.29,76400.35,0.0,0.29054,0.00012,25.51952]
[1777409061306,37.29,76400.58,0.0,0.29057,0.00012,25.52081]
[1777409066313,37.29,76400.97,0.0,0.29062,0.00012,25.52303]
[1777409071316,37.29,76401.82,0.0,0.29073,0.00012,25.52775]
[1777409076334,37.29,76402.38,0.0,0.29079,0.00012,25.52753]
[1777409081365,37.29,76396.81,0.0,0.2901,0.00012,25.49764]
[1777409081736,37.29,76397.73,0.0,0.29022,0.00012,25.50267]
[1777409082111,37.29,76397.73,0.0,0.29022,0.00012,25.50267]
[1777409083150,37.29,76397.11,0.0,0.29014,0.00012,25.49938]
[1777409083485,37.29,76398.26,0.0,0.29029,0.00012,25.50567]
[1777409084049,37.29,76398.26,0.0,0.29029,0.00012,25.50573]
[1777409085506,37.29,76398.26,0.0,0.29029,0.00012,25.5058]
[1777409085794,37.29,76398.73,0.0,0.29035,0.00012,25.5084]
[1777409091282,37.3,76398.24,0.0,0.2903,0.00012,25.5061]
[1777409096870,37.3,76399.31,0.0,0.29044,0.00012,25.5123]
[1777409101906,37.3,76400.46,0.0,0.29059,0.00012,25.51886]
[1777409106761,37.3,76400.96,0.0,0.29066,0.00012,25.52184]
[1777409107766,37.3,76400.96,0.0,0.29066,0.00012,25.5219]
[1777409107947,37.3,76405.5,0.0,0.29122,0.00012,25.54646]
[1777409111834,37.3,76408.46,0.0,0.29159,0.00012,25.56251]
[1777409112325,37.3,76409.35,0.0,0.2917,0.00012,25.56733]
[1777409117348,37.3,76410.43,0.0,0.29184,0.00012,25.57321]
[1777409122356,37.3,76409.6,0.0,0.29173,0.00012,25.56881]
[1777409127365,37.3,76410.03,0.0,0.29179,0.00012,25.57118]
[1777409132383,37.3,76409.32,0.0,0.29168,0.00012,25.56402]
[1777409137396,37.3,76408.76,0.0,0.29161,0.00012,25.56105]
[1777409142415,37.3,76408.3,0.0,0.29156,0.00012,25.55862]
[1777409147424,37.3,76407.43,0.0,0.29145,0.00012,25.55398]
[1777409152442,37.3,76407.0,0.0,0.2914,0.00012,25.55172]
[1777409153866,37.3,76411.73,0.0,0.29198,0.00012,25.57719]
[1777409154307,37.3,76411.73,0.0,0.29198,0.00012,25.57719]
[1777409154385,37.3,76411.73,0.0,0.29198,0.00012,25.57719]
[1777409154408,37.3,76411.59,0.0,0.29197,0.00012,25.57643]
[1777409156335,37.3,76411.59,0.0,0.29197,0.00012,25.57641]
[1777409162325,37.3,76409.77,0.0,0.29174,0.00012,25.56649]
[1777409167360,37.3,76409.47,0.0,0.2917,0.00012,25.56477]
[1777409172366,37.3,76408.6,0.0,0.29159,0.00012,25.55996]
[1777409176926,37.3,76408.08,0.0,0.29152,0.00012,25.55704]
[1777409176935,37.3,76408.08,0.0,0.29152,0.00012,25.55704]
[1777409177780,37.3,76408.04,0.0,0.29152,0.00012,25.5568]
[1777409178578,37.3,76407.51,0.0,0.29145,0.00012,25.55392]
[1777409180204,37.3,76407.6,0.0,0.29146,0.00012,25.5544]
[1777409180217,37.3,76407.6,0.0,0.29146,0.00012,25.5544]
[1777409183509,37.3,76406.16,0.0,0.29128,0.00012,25.5465]
[1777409184482,37.3,76390.82,0.0,0.28939,0.00012,25.46355]
[1777409184695,37.3,76390.82,0.0,0.28939,0.00012,25.46355]
[1777409185180,37.3,76390.82,0.0,0.28939,0.00012,25.46355]
[1777409185230,37.3,76387.91,0.0,0.28903,0.00012,25.44781]
[1777409187184,37.3,76389.68,0.0,0.28925,0.00012,25.45742]
[1777409187202,37.3,76389.68,0.0,0.28925,0.00012,25.45742]
[1777409187334,37.3,76389.8,0.0,0.28927,0.00012,25.4582]
[1777409188615,37.3,76387.02,0.0,0.28893,0.00012,25.44318]
[1777409188997,37.3,76387.02,0.0,0.28893,0.00012,25.44318]
[1777409190766,37.3,76387.05,0.0,0.28893,0.00012,25.44342]
[1777409190866,37.3,76386.22,0.0,0.28883,0.00012,25.43907]
[1777409192377,37.3,76386.22,0.0,0.28883,0.00012,25.43907]
[1777409192479,37.3,76386.59,0.0,0.28886,0.00012,25.43778]
[1777409192771,37.3,76386.59,0.0,0.28886,0.00012,25.43778]
[1777409193260,37.3,76386.59,0.0,0.28886,0.00012,25.43778]
[1777409193361,37.3,76386.59,0.0,0.28886,0.00012,25.43787]
[1777409194030,37.3,76386.59,0.0,0.28886,0.00012,25.43787]
[1777409194040,37.3,76386.59,0.0,0.28886,0.00012,25.43787]
[1777409194062,37.3,76386.59,0.0,0.28886,0.00012,25.43787]
[1777409194163,37.3,76387.62,0.0,0.28899,0.00012,25.44355]
[1777409199587,37.31,76389.56,0.0,0.28924,0.00012,25.45448]
[1777409201214,37.31,76389.56,0.0,0.28924,0.00012,25.45448]
[1777409201308,37.31,76391.41,0.0,0.28947,0.00012,25.46465]
[1777409207643,37.31,76391.95,0.0,0.28955,0.00012,25.46795]
[1777409213684,37.31,76393.01,0.0,0.28969,0.00012,25.47404]
[1777409218721,37.31,76393.23,0.0,0.28972,0.00012,25.4755]
[1777409223756,37.31,76393.21,0.0,0.28972,0.00012,25.47565]
[1777409228791,37.31,76393.46,0.0,0.28976,0.00012,25.47726]
[1777409233826,37.31,76393.63,0.0,0.28979,0.00012,25.47842]
[1777409238862,37.31,76393.86,0.0,0.28982,0.00012,25.4799]
[1777409243897,37.32,76393.99,0.0,0.28984,0.00012,25.48084]
[1777409248933,37.32,76394.02,0.0,0.28985,0.00012,25.48122]
[1777409255981,37.32,76394.6,0.0,0.28991,0.00012,25.48129]
[1777409258565,37.32,76396.68,0.0,0.29017,0.00012,25.49261]
[1777409259523,37.32,76401.98,0.0,0.29082,0.00012,25.52126]
[1777409260012,37.32,76401.98,0.0,0.29082,0.00012,25.52126]
[1777409260035,37.32,76401.98,0.0,0.29082,0.00012,25.52126]
[1777409260560,37.32,76407.82,0.0,0.29154,0.00012,25.55275]
[1777409261551,37.32,76407.82,0.0,0.29154,0.00012,25.55275]
[1777409263584,37.32,76408.41,0.0,0.29162,0.00012,25.55586]
[1777409269074,37.32,76405.97,0.0,0.29131,0.00012,25.54249]
[1777409269640,37.32,76405.97,0.0,0.29131,0.00012,25.54249]
[1777409274663,37.32,76403.7,0.0,0.29102,0.00012,25.53008]
[1777409279681,37.32,76402.63,0.0,0.29089,0.00012,25.52413]
[1777409280190,37.32,76402.63,0.0,0.29089,0.00012,25.52413]
[1777409280199,37.32,76402.63,0.0,0.29089,0.00012,25.52413]
[1777409281864,37.32,76402.41,0.0,0.29086,0.00012,25.52288]
[1777409282293,37.32,76402.41,0.0,0.29086,0.00012,25.52288]
[1777409282825,37.32,76400.78,0.0,0.29066,0.00012,25.51405]
[1777409283799,37.32,76400.78,0.0,0.29066,0.00012,25.51401]
[1777409289215,37.31,76401.77,0.0,0.29077,0.00012,25.51916]
[1777409292750,37.31,76401.59,0.0,0.29075,0.00012,25.51807]
[1777409292755,37.31,76401.59,0.0,0.29075,0.00012,25.51807]
[1777409298278,37.31,76399.43,0.0,0.29048,0.00012,25.50616]
[1777409299675,37.31,76400.09,0.0,0.29056,0.00012,25.50969]
[1777409299990,37.31,76400.09,0.0,0.29056,0.00012,25.50969]
[1777409300177,37.31,76400.09,0.0,0.29056,0.00012,25.50969]
[1777409300183,37.31,76400.09,0.0,0.29056,0.00012,25.50969]
[1777409301714,37.31,76399.92,0.0,0.29053,0.00012,25.50869]
[1777409302016,37.31,76399.92,0.0,0.29053,0.00012,25.50869]
[1777409303314,37.31,76400.16,0.0,0.29056,0.00012,25.50994]
[1777409303323,37.31,76400.16,0.0,0.29056,0.00012,25.50994]
[1777409305625,37.31,76399.74,0.0,0.29051,0.00012,25.50753]
[1777409306064,37.31,76399.74,0.0,0.29051,0.00012,25.50753]
[1777409312375,37.31,76398.83,0.0,0.29037,0.00012,25.49889]
[1777409314174,37.31,76398.64,0.0,0.29034,0.00012,25.49781]
[1777409316981,37.31,76398.75,0.0,0.29035,0.00012,25.49825]
[1777409319952,37.31,76398.46,0.0,0.29031,0.00012,25.49653]
[1777409320423,37.31,76398.46,0.0,0.29031,0.00012,25.49653]
[1777409325548,37.31,76398.68,0.0,0.29033,0.00012,25.49745]
[1777409333524,37.3,76399.15,0.0,0.29038,0.00012,25.49946]
[1777409338558,37.3,76398.78,0.0,0.29032,0.00012,25.49713]
[1777409343594,37.3,76396.32,0.0,0.29001,0.00012,25.48349]
[1777409349635,37.3,76394.89,0.0,0.28983,0.00012,25.47545]
[1777409354669,37.3,76395.27,0.0,0.28987,0.00012,25.47728]
[1777409359706,37.3,76395.32,0.0,0.28987,0.00012,25.47733]
[1777409364740,37.3,76395.42,0.0,0.28988,0.00012,25.47765]
[1777409369775,37.3,76395.06,0.0,0.28983,0.00012,25.47547]
[1777409374810,37.3,76394.68,0.0,0.28975,0.00012,25.4698]
[1777409379845,37.29,76394.37,0.0,0.28971,0.00012,25.46792]
[1777409383846,37.29,76403.03,0.0,0.29078,0.00012,25.5146]
[1777409385685,37.29,76402.68,0.0,0.29073,0.00012,25.51267]
[1777409391929,37.29,76404.75,0.0,0.29098,0.00012,25.52356]
[1777409395166,37.29,76405.71,0.0,0.2911,0.00012,25.52861]
[1777409395963,37.29,76405.76,0.0,0.2911,0.00012,25.52883]
[1777409397182,37.29,76405.76,0.0,0.2911,0.00012,25.52879]
[1777409402734,37.29,76406.4,0.0,0.29117,0.00012,25.53203]
[1777409403257,37.29,76406.4,0.0,0.29117,0.00012,25.53203]
[1777409403597,37.29,76410.14,0.0,0.29163,0.00012,25.55203]
[1777409405106,37.29,76415.29,0.0,0.29227,0.00012,25.57973]
[1777409405224,37.29,76415.38,0.0,0.29228,0.00012,25.58012]
[1777409411068,37.29,76417.1,0.0,0.29248,0.00012,25.58894]
[1777409416104,37.28,76417.37,0.0,0.2925,0.00012,25.58989]
[1777409419691,37.28,76417.27,0.0,0.29249,0.00012,25.58927]
[1777409420132,37.28,76417.27,0.0,0.29248,0.00012,25.58903]
[1777409425166,37.28,76418.41,0.0,0.29261,0.00012,25.59476]
[1777409430189,37.28,76418.45,0.0,0.29261,0.00012,25.59459]
[1777409435236,37.28,76419.63,0.0,0.29273,0.00012,25.59716]
[1777409440271,37.28,76417.03,0.0,0.2924,0.00012,25.58291]
[1777409454371,37.27,76418.05,0.0,0.2925,0.00012,25.58758]
[1777409459603,37.27,76419.23,0.0,0.29264,0.00012,25.59368]
[1777409465451,37.27,76419.99,0.0,0.29273,0.00012,25.59733]
[1777409466893,37.27,76419.99,0.0,0.29273,0.00012,25.59727]
[1777409473507,37.27,76420.25,0.0,0.29275,0.00012,25.59828]
[1777409480557,37.27,76420.71,0.0,0.2928,0.00012,25.60036]
[1777409485590,37.26,76416.2,0.0,0.29223,0.00012,25.57589]
[1777409489414,37.26,76416.35,0.0,0.29225,0.00012,25.5766]
[1777409490229,37.26,76416.72,0.0,0.29229,0.00012,25.57856]
[1777409490630,37.26,76416.72,0.0,0.29229,0.00012,25.57856]
[1777409490636,37.26,76416.72,0.0,0.29229,0.00012,25.57856]
[1777409492197,37.26,76418.64,0.0,0.29251,0.00012,25.58544]
[1777409496236,37.26,76419.94,0.0,0.29267,0.00012,25.59225]
[1777409501703,37.26,76419.97,0.0,0.29266,0.00012,25.59215]
[1777409506739,37.26,76419.99,0.0,0.29266,0.00012,25.59204]
[1777409512781,37.26,76420.31,0.0,0.29269,0.00012,25.5935]
[1777409517816,37.26,76420.31,0.0,0.29269,0.00012,25.59328]
[1777409524315,37.26,76420.84,0.0,0.29275,0.00012,25.59582]
[1777409529351,37.26,76420.99,0.0,0.29276,0.00012,25.59653]
[1777409534937,37.25,76426.16,0.0,0.29339,0.00012,25.62377]
[1777409539970,37.25,76426.12,0.0,0.29338,0.00012,25.62317]
[1777409545010,37.25,76426.54,0.0,0.29342,0.00012,25.62502]
[1777409547635,37.25,76425.11,0.0,0.29324,0.00012,25.61728]
[1777409548913,37.25,76423.04,0.0,0.29298,0.00012,25.60599]
[1777409552604,37.25,76423.29,0.0,0.29298,0.00012,25.60377]
[1777409552615,37.25,76423.29,0.0,0.29298,0.00012,25.60377]
[1777409552693,37.25,76422.92,0.0,0.29294,0.00012,25.60172]
[1777409554203,37.25,76422.55,0.0,0.29289,0.00012,25.59968]
[1777409554221,37.25,76422.55,0.0,0.29289,0.00012,25.59968]
[1777409554872,37.25,76422.52,0.0,0.29288,0.00012,25.59946]
[1777409554899,37.25,76422.52,0.0,0.29288,0.00012,25.59946]
[1777409555734,37.25,76422.52,0.0,0.29288,0.00012,25.59946]
[1777409555763,37.25,76422.52,0.0,0.29288,0.00012,25.59946]
[1777409556990,37.25,76420.52,0.0,0.29264,0.00012,25.58867]
[1777409557023,37.25,76420.52,0.0,0.29264,0.00012,25.58867]
[1777409557596,37.25,76420.52,0.0,0.29264,0.00012,25.58867]
[1777409557619,37.25,76420.41,0.0,0.29262,0.00012,25.58799]
[1777409557975,37.25,76420.41,0.0,0.29262,0.00012,25.58799]
[1777409559012,37.25,76420.41,0.0,0.29262,0.00012,25.58799]
[1777409561680,37.25,76420.33,0.0,0.29261,0.00012,25.58747]
[1777409561690,37.25,76420.33,0.0,0.29261,0.00012,25.58747]
[1777409567053,37.25,76418.59,0.0,0.29239,0.00012,25.57789]
[1777409567112,37.25,76418.59,0.0,0.29239,0.00012,25.57789]
[1777409569697,37.25,76419.3,0.0,0.29247,0.00012,25.58164]
[1777409569703,37.25,76419.3,0.0,0.29247,0.00012,25.58164]
[1777409575217,37.24,76419.81,0.0,0.29253,0.00012,25.58414]
[1777409580254,37.24,76421.17,0.0,0.29269,0.00012,25.59129]
[1777409586272,37.24,76420.96,0.0,0.29266,0.00012,25.59]
[1777409591657,37.24,76420.96,0.0,0.29266,0.00012,25.58996]
[1777409597373,37.24,76423.76,0.0,0.293,0.00012,25.6045]
[1777409603414,37.24,76423.75,0.0,0.29299,0.00012,25.60412]
[1777409609961,37.24,76424.55,0.0,0.29308,0.00012,25.60818]
[1777409615498,37.24,76426.33,0.0,0.29327,0.00012,25.61386]
[1777409616634,37.24,76426.33,0.0,0.29327,0.00012,25.61386]
[1777409617704,37.24,76425.08,0.0,0.29312,0.00012,25.60709]
[1777409617709,37.24,76425.08,0.0,0.29312,0.00012,25.60709]
[1777409617718,37.24,76425.28,0.0,0.29314,0.00012,25.6081]
[1777409618136,37.24,76425.28,0.0,0.29314,0.00012,25.6081]
[1777409618521,37.24,76425.28,0.0,0.29314,0.00012,25.60804]
[1777409619748,37.24,76425.28,0.0,0.29314,0.00012,25.60804]
[1777409620648,37.23,76417.42,0.0,0.29216,0.00012,25.56575]
[1777409620657,37.23,76417.42,0.0,0.29216,0.00012,25.56575]
[1777409621067,37.23,76417.44,0.0,0.29216,0.00012,25.56581]
[1777409621746,37.23,76417.44,0.0,0.29216,0.00012,25.56581]
[1777409628591,37.23,76420.33,0.0,0.29251,0.00012,25.58112]
[1777409633779,37.23,76419.16,0.0,0.29237,0.00012,25.57468]
[1777409633786,37.23,76419.16,0.0,0.29237,0.00012,25.57468]
[1777409640674,37.23,76419.48,0.0,0.2924,0.00012,25.57615]
[1777409645709,37.23,76419.12,0.0,0.29235,0.00012,25.57403]
[1777409650744,37.23,76419.11,0.0,0.29234,0.00012,25.5738]
[1777409655779,37.23,76420.19,0.0,0.29247,0.00012,25.57943]
[1777409657705,37.23,76422.84,0.0,0.2928,0.00012,25.59364]
[1777409658167,37.23,76422.39,0.0,0.29274,0.00012,25.59117]
[1777409659286,37.23,76422.39,0.0,0.29274,0.00012,25.59113]
[1777409664842,37.23,76422.13,0.0,0.29271,0.00012,25.58949]
[1777409669879,37.23,76422.63,0.0,0.29276,0.00012,25.59197]
[1777409670334,37.23,76422.63,0.0,0.29276,0.00012,25.59197]
[1777409675920,37.23,76424.77,0.0,0.293,0.00012,25.59983]
[1777409676794,37.23,76424.77,0.0,0.293,0.00012,25.59983]
[1777409680380,37.22,76423.04,0.0,0.29278,0.00012,25.59037]
[1777409680972,37.22,76423.04,0.0,0.29278,0.00012,25.59037]
[1777409680978,37.22,76423.04,0.0,0.29278,0.00012,25.59037]
[1777409681619,37.22,76423.04,0.0,0.29278,0.00012,25.59033]
[1777409682405,37.22,76421.8,0.0,0.29263,0.00012,25.58363]
[1777409688009,37.22,76419.54,0.0,0.29234,0.00012,25.57134]
[1777409689207,37.22,76419.33,0.0,0.29232,0.00012,25.5702]
[1777409689213,37.22,76419.33,0.0,0.29232,0.00012,25.5702]
[1777409690797,37.22,76418.56,0.0,0.29222,0.00012,25.56605]
[1777409691568,37.22,76417.66,0.0,0.29211,0.00012,25.56119]
[1777409697067,37.22,76419.34,0.0,0.29232,0.00012,25.5702]
[1777409702607,37.22,76419.75,0.0,0.29237,0.00012,25.57238]
[1777409704654,37.22,76419.45,0.0,0.29233,0.00012,25.57076]
[1777409704663,37.22,76419.45,0.0,0.29233,0.00012,25.57076]
[1777409704696,37.22,76419.56,0.0,0.29234,0.00012,25.57135]
[1777409710162,37.22,76418.93,0.0,0.29227,0.00012,25.56795]
[1777409715649,37.22,76418.52,0.0,0.29221,0.00012,25.56575]
[1777409720827,37.22,76418.4,0.0,0.2922,0.00012,25.56511]
[1777409720901,37.22,76418.46,0.0,0.29221,0.00012,25.56544]
[1777409724880,37.22,76418.32,0.0,0.29219,0.00012,25.56469]
[1777409724942,37.22,76418.39,0.0,0.2922,0.00012,25.56507]
[1777409727046,37.22,76418.39,0.0,0.2922,0.00012,25.56507]
[1777409727845,37.22,76418.39,0.0,0.2922,0.00012,25.56507]
[1777409728740,37.22,76418.39,0.0,0.2922,0.00012,25.56507]
[1777409728763,37.22,76418.39,0.0,0.2922,0.00012,25.56507]
[1777409728906,37.22,76418.39,0.0,0.2922,0.00012,25.56507]
[1777409728982,37.22,76417.97,0.0,0.29215,0.00012,25.56281]
[1777409734699,37.22,76412.36,0.0,0.29143,0.00012,25.52927]
[1777409740374,37.22,76410.59,0.0,0.29122,0.00012,25.51992]
[1777409742436,37.22,76410.65,0.0,0.29123,0.00012,25.52028]
[1777409742548,37.22,76410.65,0.0,0.29123,0.00012,25.52028]
[1777409742706,37.23,76410.49,0.0,0.29121,0.00012,25.51947]
[1777409743555,37.23,76410.49,0.0,0.29121,0.00012,25.51947]
[1777409743618,37.23,76419.6,0.0,0.29234,0.00012,25.5686]
[1777409750117,37.22,76420.98,0.0,0.29251,0.00012,25.57589]
[1777409750759,37.22,76421.79,0.0,0.29261,0.00012,25.58018]
[1777409751177,37.22,76421.79,0.0,0.29261,0.00012,25.58018]
[1777409751183,37.22,76421.79,0.0,0.29261,0.00012,25.58018]
[1777409751449,37.22,76421.79,0.0,0.2926,0.00012,25.58015]
[1777409756484,37.22,76420.97,0.0,0.2925,0.00012,25.57554]
[1777409761520,37.22,76421.42,0.0,0.29255,0.00012,25.57773]
[1777409766746,37.22,76420.54,0.0,0.29243,0.00012,25.5728]
[1777409772596,37.22,76419.67,0.0,0.29232,0.00012,25.56778]
[1777409778638,37.22,76419.01,0.0,0.29223,0.00012,25.56394]
[1777409784680,37.22,76418.86,0.0,0.2922,0.00012,25.56284]
[1777409785759,37.22,76418.86,0.0,0.2922,0.00012,25.56284]
[1777409786704,37.22,76420.17,0.0,0.29236,0.00012,25.56984]
[1777409787318,37.22,76420.17,0.0,0.29236,0.00012,25.56979]
[1777409791198,37.22,76422.94,0.0,0.2927,0.00012,25.58449]
[1777409797037,37.21,76423.53,0.0,0.29275,0.00012,25.58402]
[1777409800963,37.21,76422.83,0.0,0.29266,0.00012,25.58011]
[1777409806833,37.21,76421.3,0.0,0.29246,0.00012,25.57152]
[1777409813883,37.21,76420.74,0.0,0.29238,0.00012,25.56819]
[1777409815696,37.21,76420.74,0.0,0.29238,0.00012,25.56819]
[1777409820931,37.21,76419.63,0.0,0.29224,0.00012,25.5619]
[1777409825967,37.21,76418.92,0.0,0.29214,0.00012,25.55785]
[1777409827982,37.21,76418.81,0.0,0.29213,0.00012,25.55722]
[1777409830641,37.21,76418.9,0.0,0.29214,0.00012,25.55766]
[1777409831008,37.21,76418.9,0.0,0.29214,0.00012,25.55766]
[1777409836125,37.21,76418.45,0.0,0.29208,0.00012,25.55502]
[1777409836704,37.21,76418.32,0.0,0.29206,0.00012,25.55419]
[1777409837653,37.21,76418.32,0.0,0.29206,0.00012,25.55415]
[1777409844105,37.2,76417.88,0.0,0.292,0.00012,25.5515]
[1777409851155,37.2,76415.75,0.0,0.29171,0.00012,25.53641]
[1777409851921,37.2,76415.75,0.0,0.29171,0.00012,25.53641]
[1777409852489,37.2,76415.92,0.0,0.29173,0.00012,25.53729]
[1777409858489,37.2,76418.48,0.0,0.29204,0.00012,25.55096]
[1777409865253,37.2,76421.14,0.0,0.29236,0.00012,25.56496]
[1777409868604,37.2,76421.01,0.0,0.29234,0.00012,25.56418]
[1777409873771,37.2,76421.74,0.0,0.29243,0.00012,25.56801]
[1777409876017,37.2,76422.08,0.0,0.29247,0.00012,25.56969]
[1777409876622,37.2,76421.78,0.0,0.29243,0.00012,25.56801]
[1777409878094,37.2,76421.78,0.0,0.29243,0.00012,25.56797]
[1777409883382,37.2,76421.09,0.0,0.29234,0.00012,25.56404]
[1777409887158,37.2,76421.09,0.0,0.29234,0.00012,25.56404]
[1777409893452,37.2,76419.73,0.0,0.29216,0.00012,25.55635]
[1777409899494,37.2,76418.2,0.0,0.29197,0.00012,25.5479]
[1777409904529,37.2,76418.54,0.0,0.29201,0.00012,25.54954]
[1777409909566,37.19,76417.82,0.0,0.29191,0.00012,25.54549]
[1777409910851,37.19,76418.05,0.0,0.29194,0.00012,25.54668]
[1777409911583,37.19,76418.36,0.0,0.29198,0.00012,25.54826]
[1777409916687,37.19,76419.65,0.0,0.29211,0.00012,25.55158]
[1777409918013,37.19,76421.96,0.0,0.29239,0.00012,25.56397]
[1777409923022,37.19,76424.64,0.0,0.29272,0.00012,25.57805]
[1777409928026,37.19,76423.94,0.0,0.29262,0.00012,25.57392]
[1777409928775,37.19,76423.76,0.0,0.2926,0.00012,25.57288]
[1777409930612,37.19,76423.66,0.0,0.29258,0.00012,25.57219]
[1777409932163,37.19,76432.67,0.0,0.2937,0.00012,25.62042]
[1777409937209,37.19,76431.59,0.0,0.29355,0.00012,25.6141]
[1777409942649,37.18,76436.06,0.0,0.2941,0.00012,25.63762]
[1777409948836,37.18,76439.29,0.0,0.29448,0.00012,25.65402]
[1777409951945,37.18,76440.7,0.0,0.29465,0.00012,25.66134]
[1777409952198,37.18,76442.35,0.0,0.29485,0.00012,25.67004]
[1777409953441,37.18,76444.12,0.0,0.29507,0.00012,25.67938]
[1777409953473,37.18,76444.12,0.0,0.29507,0.00012,25.67938]
[1777409953871,37.18,76444.12,0.0,0.29507,0.00012,25.67927]
[1777409961377,37.17,76442.57,0.0,0.29486,0.00012,25.67054]
[1777409966963,37.17,76438.79,0.0,0.29437,0.00012,25.64933]
[1777409971998,37.17,76439.26,0.0,0.29439,0.00012,25.64792]
[1777409978041,37.16,76441.35,0.0,0.29464,0.00012,25.65844]
[1777409983077,37.16,76443.05,0.0,0.29483,0.00012,25.667]
[1777409983514,37.16,76443.05,0.0,0.29483,0.00012,25.667]
[1777409984085,37.16,76443.55,0.0,0.29489,0.00012,25.66957]
[1777409990125,37.16,76441.68,0.0,0.29465,0.00012,25.65903]
[1777409992749,37.16,76439.33,0.0,0.29435,0.00012,25.64629]
[1777409992798,37.16,76439.33,0.0,0.29435,0.00012,25.64629]
[1777409993900,37.16,76439.18,0.0,0.29433,0.00012,25.64541]
[1777409994154,37.16,76438.75,0.0,0.29427,0.00012,25.64304]
[1777410000196,37.16,76438.78,0.0,0.29427,0.00012,25.64283]
[1777410005233,37.15,76443.31,0.0,0.29482,0.00012,25.6667]
[1777410013287,37.15,76444.12,0.0,0.29491,0.00012,25.67039]
[1777410018323,37.15,76444.91,0.0,0.295,0.00012,25.67422]
[1777410023359,37.15,76446.06,0.0,0.29513,0.00012,25.67998]
[1777410028394,37.15,76442.36,0.0,0.29466,0.00012,25.65982]
[1777410033429,37.14,76441.72,0.0,0.29455,0.00012,25.65266]
[1777410038464,37.14,76441.31,0.0,0.29449,0.00012,25.6501]
[1777410043810,37.14,76440.19,0.0,0.29434,0.00012,25.64379]
[1777410050188,37.14,76441.12,0.0,0.29445,0.00012,25.6483]
[1777410055587,37.14,76442.22,0.0,0.29457,0.00012,25.65366]
[1777410062280,37.13,76445.13,0.0,0.29493,0.00012,25.66884]
[1777410068163,37.13,76446.77,0.0,0.29512,0.00012,25.67697]
[1777410076735,37.13,76447.7,0.0,0.29522,0.00012,25.68132]
[1777410081770,37.13,76448.35,0.0,0.29529,0.00012,25.68441]
[1777410085201,37.13,76448.03,0.0,0.29525,0.00012,25.68263]
[1777410086693,37.12,76448.49,0.0,0.2953,0.00012,25.68479]
[1777410091710,37.12,76448.49,0.0,0.29527,0.00012,25.68105]
[1777410093032,37.12,76448.59,0.0,0.29528,0.00012,25.68151]
[1777410093040,37.12,76448.59,0.0,0.29528,0.00012,25.68151]
[1777410095055,37.12,76448.49,0.0,0.29526,0.00012,25.68084]
[1777410095073,37.12,76448.49,0.0,0.29526,0.00012,25.68084]
[1777410097075,37.12,76448.26,0.0,0.29523,0.00012,25.67947]
[1777410097096,37.12,76447.6,0.0,0.29515,0.00012,25.67588]
[1777410103925,37.12,76446.71,0.0,0.29502,0.00012,25.67066]
[1777410108176,37.12,76446.5,0.0,0.29499,0.00012,25.66934]
[1777410110720,37.12,76443.54,0.0,0.29462,0.00012,25.6533]
[1777410110757,37.12,76443.54,0.0,0.29462,0.00012,25.6533]
[1777410111273,37.12,76443.54,0.0,0.29462,0.00012,25.6533]
[1777410111332,37.12,76442.78,0.0,0.29452,0.00012,25.64917]
[1777410119031,37.11,76442.63,0.0,0.29449,0.00012,25.64797]
[1777410124066,37.11,76445.77,0.0,0.29488,0.00012,25.66451]
[1777410129101,37.11,76446.18,0.0,0.29492,0.00012,25.66636]
[1777410130271,37.11,76446.18,0.0,0.29492,0.00012,25.66636]
[1777410130373,37.11,76445.94,0.0,0.29489,0.00012,25.66501]
[1777410131523,37.11,76448.15,0.0,0.29516,0.00012,25.67676]
[1777410131549,37.11,76448.15,0.0,0.29516,0.00012,25.67676]
[1777410132439,37.11,76448.15,0.0,0.29516,0.00012,25.67676]
[1777410132121,37.11,76448.15,0.0,0.29516,0.00012,25.67669]
[1777410133022,37.11,76448.15,0.0,0.29516,0.00012,25.67669]
[1777410138344,37.11,76446.62,0.0,0.29496,0.00012,25.66807]
[1777410144207,37.11,76446.48,0.0,0.29493,0.00012,25.66676]
[1777410149660,37.11,76446.4,0.0,0.29491,0.00012,25.66601]
[1777410157300,37.1,76444.39,0.0,0.29462,0.00012,25.65117]
[1777410162334,37.1,76443.98,0.0,0.29456,0.00012,25.6486]
[1777410168871,37.1,76443.61,0.0,0.2945,0.00012,25.6461]
[1777410175426,37.1,76443.02,0.0,0.29442,0.00012,25.6425]
[1777410176038,37.1,76443.02,0.0,0.29442,0.00012,25.6425]
[1777410176481,37.1,76442.95,0.0,0.29441,0.00012,25.64205]
[1777410181490,37.09,76442.93,0.0,0.2944,0.00012,25.64166]
[1777410186510,37.09,76443.36,0.0,0.29444,0.00012,25.64359]
[1777410191531,37.09,76443.36,0.0,0.29443,0.00012,25.64314]
[1777410196560,37.09,76442.38,0.0,0.2943,0.00012,25.63751]
[1777410201585,37.09,76442.38,0.0,0.29429,0.00012,25.63715]
[1777410206612,37.09,76442.13,0.0,0.29425,0.00012,25.63546]
[1777410211618,37.08,76442.13,0.0,0.29422,0.00012,25.63173]
[1777410216629,37.08,76435.43,0.0,0.29338,0.00012,25.59542]
[1777410216658,37.08,76435.43,0.0,0.29338,0.00012,25.59542]
[1777410217483,37.08,76435.43,0.0,0.29338,0.00012,25.59542]
[1777410220697,37.08,76436.96,0.0,0.29356,0.00012,25.60353]
[1777410226860,37.08,76439.37,0.0,0.29386,0.00012,25.61634]
[1777410232829,37.08,76441.89,0.0,0.29417,0.00012,25.62967]
[1777410239365,37.08,76441.92,0.0,0.29417,0.00012,25.62963]
[1777410249435,37.08,76442.18,0.0,0.2942,0.00012,25.63073]
[1777410255382,37.08,76442.49,0.0,0.29423,0.00012,25.63224]
[1777410261025,37.08,76442.78,0.0,0.29426,0.00012,25.63359]
[1777410263441,37.08,76442.69,0.0,0.29425,0.00012,25.63307]
[1777410263469,37.08,76442.69,0.0,0.29425,0.00012,25.63307]
[1777410263877,37.08,76442.73,0.0,0.29425,0.00012,25.63326]
[1777410265240,37.08,76442.73,0.0,0.29425,0.00012,25.63323]
[1777410265255,37.08,76442.73,0.0,0.29425,0.00012,25.63323]
[1777410265356,37.08,76441.78,0.0,0.29413,0.00012,25.6281]
[1777410266834,37.08,76441.78,0.0,0.29413,0.00012,25.6281]
[1777410270824,37.07,76441.86,0.0,0.29414,0.00012,25.62839]
[1777410271591,37.07,76441.86,0.0,0.29414,0.00012,25.62839]
[1777410277140,37.07,76439.9,0.0,0.29387,0.00012,25.61439]
[1777410280008,37.07,76442.77,0.0,0.29423,0.00012,25.62976]
[1777410280642,37.07,76442.61,0.0,0.29421,0.00012,25.62888]
[1777410286202,37.07,76443.04,0.0,0.29426,0.00012,25.631]
[1777410286815,37.07,76443.04,0.0,0.29426,0.00012,25.631]
[1777410289344,37.07,76443.69,0.0,0.29434,0.00013,25.63442]
[1777410291424,37.07,76444.71,0.0,0.29446,0.00013,25.63981]
[1777410297611,37.07,76443.45,0.0,0.2943,0.00013,25.63273]
[1777410298286,37.07,76442.59,0.0,0.29419,0.00012,25.628]
[1777410301558,37.07,76499.86,0.0,0.30138,0.00013,25.93128]
[1777410301666,37.07,76499.86,0.0,0.30138,0.00013,25.93128]
[1777410302144,37.07,76499.86,0.0,0.30138,0.00013,25.93128]
[1777410302166,37.07,76499.86,0.0,0.30138,0.00013,25.93128]
[1777410302206,37.07,76499.86,0.0,0.30138,0.00013,25.93128]
[1777410302794,37.07,76499.04,0.0,0.30127,0.00013,25.92694]
[1777410302830,37.07,76499.04,0.0,0.30127,0.00013,25.92694]
[1777410303528,37.07,76496.89,0.0,0.30099,0.00013,25.91536]
[1777410309364,37.06,76433.7,0.0,0.29302,0.00012,25.57771]
[1777410310369,37.06,76433.46,0.0,0.29299,0.00012,25.57638]
[1777410315479,37.06,76432.66,0.0,0.29288,0.00012,25.57193]
[1777410319755,37.06,76432.07,0.0,0.2928,0.00012,25.56854]
[1777410325474,37.06,76431.88,0.0,0.29277,0.00012,25.56725]
[1777410330510,37.05,76433.17,0.0,0.29293,0.00012,25.57395]
[1777410335585,37.05,76434.14,0.0,0.29302,0.00012,25.57557]
[1777410341587,37.05,76430.78,0.0,0.2926,0.00012,25.55712]
[1777410342221,37.05,76430.78,0.0,0.2926,0.00012,25.55712]
[1777410343407,37.05,76430.52,0.0,0.29256,0.00012,25.55567]
[1777410343420,37.05,76430.52,0.0,0.29256,0.00012,25.55567]
[1777410344184,37.05,76426.9,0.0,0.29211,0.00012,25.53607]
[1777410344262,37.05,76426.9,0.0,0.29211,0.00012,25.53607]
[1777410349643,37.05,76429.11,0.0,0.29238,0.00012,25.54787]
[1777410356691,37.05,76429.73,0.0,0.29245,0.00012,25.55097]
[1777410361727,37.05,76431.84,0.0,0.29271,0.00012,25.56218]
[1777410366937,37.05,76431.91,0.0,0.29272,0.00012,25.56238]
[1777410366950,37.05,76431.91,0.0,0.29272,0.00012,25.56238]
[1777410367787,37.05,76431.77,0.0,0.2927,0.00012,25.56158]
[1777410368513,37.05,76431.77,0.0,0.2927,0.00012,25.56158]
[1777410372710,37.05,76431.93,0.0,0.29271,0.00012,25.56226]
[1777410372724,37.05,76431.93,0.0,0.29271,0.00012,25.56226]
[1777410374280,37.05,76431.93,0.0,0.29271,0.00012,25.56217]
[1777410374589,37.05,76431.93,0.0,0.29271,0.00012,25.56217]
[1777410378841,37.05,76431.1,0.0,0.2926,0.00012,25.55746]
[1777410378854,37.05,76431.1,0.0,0.2926,0.00012,25.55746]
[1777410379342,37.05,76431.1,0.0,0.2926,0.00012,25.55746]
[1777410380657,37.05,76432.14,0.0,0.29273,0.00012,25.56299]
[1777410386342,37.04,76432.43,0.0,0.29276,0.00012,25.56433]
[1777410386353,37.04,76432.43,0.0,0.29276,0.00012,25.56433]
[1777410388126,37.04,76432.33,0.0,0.29275,0.00012,25.5637]
[1777410388739,37.04,76432.33,0.0,0.29275,0.00012,25.5637]
[1777410388754,37.04,76432.33,0.0,0.29275,0.00012,25.5637]
[1777410388764,37.04,76432.33,0.0,0.29275,0.00012,25.5637]
[1777410396540,37.04,76430.35,0.0,0.29247,0.00012,25.54928]
[1777410396838,37.04,76430.42,0.0,0.29248,0.00012,25.54959]
[1777410402315,37.04,76429.89,0.0,0.29241,0.00012,25.5466]
[1777410402331,37.04,76429.89,0.0,0.29241,0.00012,25.5466]
[1777410408050,37.04,76426.75,0.0,0.29201,0.00012,25.52947]
[1777410413085,37.04,76427.66,0.0,0.29212,0.00012,25.53434]
[1777410418695,37.04,76429.01,0.0,0.29229,0.00012,25.54158]
[1777410423127,37.04,76431.7,0.0,0.29263,0.00012,25.55604]
[1777410423145,37.04,76431.7,0.0,0.29263,0.00012,25.55604]
[1777410423165,37.04,76429.37,0.0,0.29233,0.00012,25.54341]
[1777410427163,37.04,76428.58,0.0,0.29223,0.00012,25.53912]
[1777410427209,37.04,76428.58,0.0,0.29223,0.00012,25.53911]
[1777410432220,37.04,76429.12,0.0,0.2923,0.00012,25.54198]
[1777410437253,37.04,76429.79,0.0,0.29238,0.00012,25.54554]
[1777410443295,37.04,76428.71,0.0,0.29225,0.00012,25.53961]
[1777410448329,37.04,76429.42,0.0,0.29233,0.00012,25.54339]
[1777410454784,37.04,76429.05,0.0,0.29227,0.00012,25.53797]
[1777410461421,37.04,76429.67,0.0,0.29234,0.00012,25.54121]
[1777410466455,37.04,76428.67,0.0,0.29221,0.00012,25.53574]
[1777410471490,37.04,76429.81,0.0,0.29235,0.00012,25.54185]
[1777410476526,37.04,76428.82,0.0,0.29223,0.00012,25.53643]
[1777410481561,37.04,76428.52,0.0,0.29219,0.00012,25.53477]
[1777410485008,37.04,76428.51,0.0,0.29219,0.00012,25.5347]
[1777410485408,37.04,76428.51,0.0,0.29219,0.00012,25.5347]
[1777410485588,37.04,76429.02,0.0,0.29225,0.00012,25.53746]
[1777410486691,37.04,76418.19,0.0,0.2909,0.00012,25.47871]
[1777410487168,37.04,76418.19,0.0,0.2909,0.00012,25.47871]
[1777410487883,37.04,76418.19,0.0,0.2909,0.00012,25.4787]
[1777410488378,37.04,76418.19,0.0,0.2909,0.00012,25.4787]
[1777410488395,37.04,76418.19,0.0,0.2909,0.00012,25.4787]
[1777410488417,37.04,76417.6,0.0,0.29083,0.00012,25.47549]
[1777410490982,37.04,76415.2,0.0,0.29053,0.00012,25.46242]
[1777410491633,37.04,76414.66,0.0,0.29046,0.00012,25.45948]
[1777410492561,37.04,76414.66,0.0,0.29046,0.00012,25.45948]
[1777410492660,37.04,76413.7,0.0,0.29034,0.00012,25.45426]
[1777410493935,37.04,76413.7,0.0,0.29034,0.00012,25.45425]
[1777410497036,37.04,76414.89,0.0,0.29049,0.00012,25.46071]
[1777410497976,37.04,76414.64,0.0,0.29046,0.00012,25.45932]
[1777410498682,37.04,76407.51,0.0,0.28957,0.00012,25.42047]
[1777410499262,37.04,76407.51,0.0,0.28957,0.00012,25.42047]
[1777410499993,37.04,76405.92,0.0,0.28937,0.00012,25.41181]
[1777410500694,37.04,76405.38,0.0,0.28931,0.00012,25.40888]
[1777410504674,37.04,76404.62,0.0,0.28921,0.00012,25.40478]
[1777410504773,37.04,76403.62,0.0,0.28909,0.00012,25.39935]
[1777410510766,37.04,76405.81,0.0,0.28937,0.00012,25.41154]
[1777410511002,37.04,76405.81,0.0,0.28937,0.00012,25.41154]
[1777410512109,37.04,76405.95,0.0,0.28937,0.00012,25.40895]
[1777410513509,37.04,76406.75,0.0,0.28947,0.00012,25.41336]
[1777410514134,37.04,76407.28,0.0,0.28953,0.00012,25.41629]
[1777410514334,37.04,76407.28,0.0,0.28953,0.00012,25.41629]
[1777410516156,37.04,76407.28,0.0,0.28953,0.00012,25.41637]
[1777410516807,37.04,76407.72,0.0,0.28959,0.00012,25.41881]
[1777410521842,37.04,76408.88,0.0,0.28974,0.00012,25.42536]
[1777410526871,37.04,76409.64,0.0,0.28984,0.00012,25.42969]
[1777410529814,37.04,76410.22,0.0,0.28991,0.00012,25.43299]
[1777410529838,37.04,76410.22,0.0,0.28991,0.00012,25.43299]
[1777410529850,37.04,76410.22,0.0,0.28991,0.00012,25.43299]
[1777410529899,37.04,76410.29,0.0,0.28992,0.00012,25.43342]
[1777410529977,37.04,76410.29,0.0,0.28992,0.00012,25.43342]
[1777410529994,37.04,76410.29,0.0,0.28992,0.00012,25.43342]
[1777410530321,37.04,76410.29,0.0,0.28992,0.00012,25.43342]
[1777410531664,37.04,76405.88,0.0,0.28938,0.00012,25.40942]
[1777410531914,37.04,76395.83,0.0,0.28812,0.00012,25.35423]
[1777410533657,37.04,76396.1,0.0,0.28815,0.00012,25.35554]
[1777410533689,37.04,76396.1,0.0,0.28815,0.00012,25.35554]
[1777410534359,37.04,76393.8,0.0,0.28787,0.00012,25.34283]
[1777410534455,37.04,76392.91,0.0,0.28775,0.00012,25.33779]
[1777410536367,37.04,76392.91,0.0,0.28775,0.00012,25.33779]
[1777410536375,37.04,76392.91,0.0,0.28775,0.00012,25.33779]
[1777410538388,37.04,76392.29,0.0,0.28767,0.00012,25.33408]
[1777410540662,37.04,76392.84,0.0,0.28773,0.00012,25.33679]
[1777410540705,37.04,76392.84,0.0,0.28773,0.00012,25.33679]
[1777410540714,37.04,76392.84,0.0,0.28773,0.00012,25.33679]
[1777410540878,37.04,76392.84,0.0,0.28773,0.00012,25.33679]
[1777410540890,37.04,76392.84,0.0,0.28773,0.00012,25.33679]
[1777410540893,37.04,76392.84,0.0,0.28773,0.00012,25.33679]
[1777410540921,37.03,76392.09,0.0,0.28763,0.00012,25.33237]
[1777410542656,37.03,76383.14,0.0,0.28651,0.00012,25.28287]
[1777410548494,37.03,76382.19,0.0,0.28639,0.00012,25.27721]
[1777410548523,37.03,76383.0,0.0,0.28648,0.00012,25.28147]
[1777410553724,37.03,76382.22,0.0,0.28638,0.00012,25.27688]
[1777410559105,37.03,76382.01,0.0,0.28634,0.00012,25.27509]
[1777410564956,37.03,76381.62,0.0,0.28628,0.00012,25.27262]
[1777410565070,37.03,76381.55,0.0,0.28627,0.00012,25.27215]
[1777410565103,37.03,76381.55,0.0,0.28627,0.00012,25.27215]
[1777410566693,37.02,76379.11,0.0,0.28597,0.00012,25.25861]
[1777410566788,37.02,76373.92,0.0,0.28532,0.00012,25.22979]
[1777410567217,37.02,76373.92,0.0,0.28532,0.00012,25.22979]
[1777410567951,37.02,76371.84,0.0,0.28506,0.00012,25.21824]
[1777410573205,37.02,76372.33,0.0,0.2851,0.00012,25.21748]
[1777410579248,37.02,76373.52,0.0,0.28525,0.00012,25.22402]
[1777410584285,37.02,76374.45,0.0,0.28536,0.00012,25.22914]
[1777410585388,37.02,76374.45,0.0,0.28536,0.00012,25.22914]
[1777410585716,37.02,76374.45,0.0,0.28536,0.00012,25.22914]
[1777410585728,37.02,76374.45,0.0,0.28536,0.00012,25.22914]
[1777410585925,37.02,76375.06,0.0,0.28544,0.00012,25.23251]
[1777410588981,37.02,76383.73,0.0,0.28651,0.00012,25.28035]
[1777410588989,37.02,76383.62,0.0,0.28649,0.00012,25.2797]
[1777410589317,37.02,76383.62,0.0,0.28649,0.00012,25.27965]
[1777410590769,37.02,76383.62,0.0,0.28649,0.00012,25.27965]
[1777410590870,37.02,76383.54,0.0,0.28648,0.00012,25.27917]
[1777410591610,37.02,76383.54,0.0,0.28648,0.00012,25.27917]
[1777410591711,37.02,76383.54,0.0,0.28648,0.00012,25.27912]
[1777410594123,37.02,76383.54,0.0,0.28648,0.00012,25.27908]
[1777410594176,37.02,76383.54,0.0,0.28648,0.00012,25.27903]
[1777410595708,37.02,76383.54,0.0,0.28648,0.00012,25.27903]
[1777410595810,37.02,76383.54,0.0,0.28648,0.00012,25.27895]
[1777410597385,37.02,76383.54,0.0,0.28648,0.00012,25.2789]
[1777410597410,37.02,76383.54,0.0,0.28648,0.00012,25.2789]
[1777410603596,37.02,76383.3,0.0,0.28644,0.00012,25.27737]
[1777410609457,37.02,76383.31,0.0,0.28643,0.00012,25.27707]
[1777410614492,37.02,76384.29,0.0,0.28655,0.00012,25.28225]
[1777410622031,37.02,76384.2,0.0,0.28653,0.00012,25.28141]
[1777410632101,37.01,76383.64,0.0,0.28643,0.00012,25.27444]
[1777410639667,37.01,76383.51,0.0,0.2864,0.00012,25.27335]
[1777410644703,37.01,76384.55,0.0,0.28653,0.00012,25.27885]
[1777410645505,37.01,76384.55,0.0,0.28653,0.00012,25.27885]
[1777410645517,37.01,76384.55,0.0,0.28653,0.00012,25.27885]
[1777410650977,37.01,76383.95,0.0,0.28645,0.00012,25.27528]
[1777410652771,37.01,76380.2,0.0,0.28598,0.00012,25.25448]
[1777410653482,37.01,76378.6,0.0,0.28578,0.00012,25.2456]
[1777410654040,37.01,76373.81,0.0,0.28519,0.00012,25.21907]
[1777410654071,37.01,76373.81,0.0,0.28519,0.00012,25.21907]
[1777410654776,37.01,76373.81,0.0,0.28518,0.00012,25.21889]
[1777410659811,37.01,76373.49,0.0,0.28513,0.00012,25.21651]
[1777410661741,37.01,76373.79,0.0,0.28516,0.00012,25.21782]
[1777410661751,37.01,76373.79,0.0,0.28516,0.00012,25.21782]
[1777410661839,37.0,76368.93,0.0,0.28455,0.00012,25.19053]
[1777410666860,37.0,76370.03,0.0,0.28467,0.00012,25.19612]
[1777410672902,37.0,76370.76,0.0,0.28475,0.00012,25.19956]
[1777410677938,37.0,76374.29,0.0,0.28517,0.00012,25.21859]
[1777410682974,36.99,76375.56,0.0,0.28532,0.00012,25.22505]
[1777410693045,36.99,76376.74,0.0,0.28541,0.00012,25.22697]
[1777410699093,36.99,76377.58,0.0,0.2855,0.00012,25.23089]
[1777410701649,36.98,76378.11,0.0,0.28556,0.00012,25.23358]
[1777410704840,36.98,76378.9,0.0,0.28565,0.00012,25.23772]
[1777410705039,36.98,76379.17,0.0,0.28568,0.00012,25.23909]
[1777410707011,36.98,76367.62,0.0,0.28425,0.00012,25.17462]
[1777410708684,36.98,76367.64,0.0,0.28424,0.00012,25.17445]
[1777410708814,36.98,76367.6,0.0,0.28423,0.00012,25.17395]
[1777410715087,36.97,76369.96,0.0,0.28449,0.00012,25.18594]
[1777410719541,36.97,76379.64,0.0,0.28565,0.00012,25.23798]
[1777410725290,36.96,76375.11,0.0,0.28507,0.00012,25.21191]
[1777410732809,36.96,76371.41,0.0,0.28458,0.00012,25.18993]
[1777410738368,36.95,76370.45,0.0,0.28444,0.00012,25.18362]
[1777410743406,36.95,76369.91,0.0,0.28434,0.00012,25.17934]
[1777410748438,36.94,76368.52,0.0,0.28414,0.00012,25.17037]
[1777410754182,36.94,76368.11,0.0,0.28404,0.00012,25.16347]
[1777410754848,36.94,76368.11,0.0,0.28404,0.00012,25.16347]
[1777410754883,36.94,76368.11,0.0,0.28404,0.00012,25.16347]
[1777410754965,36.94,76363.78,0.0,0.28349,0.00012,25.13887]
[1777410756199,36.93,76359.16,0.0,0.28292,0.00012,25.11286]
[1777410756240,36.93,76359.16,0.0,0.28292,0.00012,25.11286]
[1777410756769,36.93,76359.16,0.0,0.28292,0.00012,25.11286]
[1777410756825,36.93,76358.59,0.0,0.28284,0.00012,25.10948]
[1777410757821,36.93,76358.59,0.0,0.28284,0.00012,25.10948]
[1777410757852,36.93,76358.59,0.0,0.28284,0.00012,25.10948]
[1777410758149,36.93,76358.59,0.0,0.28284,0.00012,25.10948]
[1777410758154,36.93,76358.59,0.0,0.28284,0.00012,25.10948]
[1777410758157,36.93,76358.59,0.0,0.28284,0.00012,25.10948]
[1777410758250,36.93,76358.31,0.0,0.2828,0.00012,25.10772]
[1777410763068,36.93,76357.28,0.0,0.28266,0.00012,25.10119]
[1777410763097,36.93,76356.84,0.0,0.2826,0.00012,25.09854]
[1777410769801,36.93,76356.06,0.0,0.28248,0.00012,25.09341]
[1777410775628,36.92,76352.64,0.0,0.28202,0.00012,25.07255]
[1777410780662,36.91,76351.52,0.0,0.28186,0.00012,25.06533]
[1777410785371,36.91,76348.69,0.0,0.2815,0.00012,25.04874]
[1777410785452,36.91,76348.69,0.0,0.2815,0.00012,25.04874]
[1777410785493,36.91,76348.69,0.0,0.2815,0.00012,25.04874]
[1777410785517,36.91,76348.69,0.0,0.2815,0.00012,25.04874]
[1777410785677,36.91,76348.69,0.0,0.2815,0.00012,25.04874]
[1777410786746,36.91,76345.27,0.0,0.28107,0.00012,25.02935]
[1777410786831,36.91,76343.14,0.0,0.28081,0.00012,25.01719]
[1777410787672,36.91,76343.14,0.0,0.28081,0.00012,25.01719]
[1777410787682,36.91,76343.14,0.0,0.28081,0.00012,25.01719]
[1777410787730,36.91,76342.86,0.0,0.28077,0.00012,25.01546]
[1777410788333,36.91,76342.86,0.0,0.28077,0.00012,25.01546]
[1777410794385,36.91,76339.95,0.0,0.28039,0.00012,24.99832]
[1777410799744,36.9,76335.04,0.0,0.27977,0.00012,24.9697]
[1777410805065,36.9,76331.23,0.0,0.27928,0.00012,24.94743]
[1777410810656,36.9,76328.82,0.0,0.27897,0.00012,24.93307]
[1777410811228,36.9,76328.82,0.0,0.27897,0.00012,24.93307]
[1777410811984,36.89,76316.35,0.0,0.27741,0.00012,24.85843]
[1777410812712,36.89,76316.35,0.0,0.27741,0.00012,24.85843]
[1777410813134,36.89,76316.55,0.0,0.27743,0.00012,24.85945]
[1777410813771,36.89,76316.55,0.0,0.27743,0.00012,24.85945]
[1777410813785,36.89,76316.55,0.0,0.27743,0.00012,24.85945]
[1777410814381,36.89,76316.55,0.0,0.27743,0.00012,24.85938]
[1777410814416,36.89,76316.55,0.0,0.27743,0.00012,24.85938]
[1777410815082,36.89,76316.55,0.0,0.27743,0.00012,24.85938]
[1777410815100,36.89,76316.55,0.0,0.27743,0.00012,24.85938]
[1777410815172,36.89,76314.6,0.0,0.27719,0.00012,24.84821]
[1777410815986,36.89,76314.6,0.0,0.27719,0.00012,24.84821]
[1777410815999,36.89,76314.6,0.0,0.27719,0.00012,24.84821]
[1777410816003,36.89,76314.6,0.0,0.27719,0.00012,24.84821]
[1777410816213,36.89,76313.17,0.0,0.27701,0.00012,24.84]
[1777410816690,36.89,76313.17,0.0,0.27701,0.00012,24.84]
[1777410816915,36.89,76313.17,0.0,0.27701,0.00012,24.83994]
[1777410821950,36.89,76311.54,0.0,0.27681,0.00012,24.83042]
[1777410825136,36.89,76311.78,0.0,0.27684,0.00012,24.83171]
[1777410825154,36.89,76311.3,0.0,0.27678,0.00012,24.82893]
[1777410831070,36.89,76308.37,0.0,0.27642,0.00012,24.81212]
[1777410837055,36.89,76313.66,0.0,0.27706,0.00012,24.84211]
[1777410842644,36.89,76315.37,0.0,0.27726,0.00012,24.85168]
[1777410849719,36.89,76315.71,0.0,0.2773,0.00012,24.85329]
[1777410850160,36.89,76315.71,0.0,0.2773,0.00012,24.85329]
[1777410856188,36.89,76319.74,0.0,0.27778,0.00012,24.87555]
[1777410861604,36.89,76319.38,0.0,0.27773,0.00012,24.87323]
[1777410867269,36.88,76319.04,0.0,0.27767,0.00012,24.87056]
[1777410872304,36.88,76319.94,0.0,0.27775,0.00012,24.87177]
[1777410877339,36.88,76321.07,0.0,0.27787,0.00012,24.87764]
[1777410882375,36.88,76319.47,0.0,0.27766,0.00012,24.86798]
[1777410887407,36.87,76317.7,0.0,0.27744,0.00012,24.85759]
[1777410893961,36.87,76316.71,0.0,0.2773,0.00012,24.85109]
[1777410900110,36.87,76315.26,0.0,0.27711,0.00012,24.84255]
[1777410900715,36.87,76315.6,0.0,0.27715,0.00012,24.84423]
[1777410901256,36.87,76316.93,0.0,0.27731,0.00012,24.85172]
[1777410903904,36.87,76318.64,0.0,0.27752,0.00012,24.86127]
[1777410903911,36.87,76318.64,0.0,0.27752,0.00012,24.86127]
[1777410905909,36.87,76318.64,0.0,0.27751,0.00012,24.86116]
[1777410905992,36.87,76318.6,0.0,0.2775,0.00012,24.86073]
[1777410911804,36.87,76319.21,0.0,0.27757,0.00012,24.86389]
[1777410918626,36.86,76319.99,0.0,0.27765,0.00012,24.86736]
[1777410924172,36.86,76319.49,0.0,0.27757,0.00012,24.86388]
[1777410930225,36.86,76319.49,0.0,0.27756,0.00012,24.86336]
[1777410932573,36.86,76319.26,0.0,0.2775,0.00012,24.85832]
[1777410934241,36.85,76319.26,0.0,0.2775,0.00012,24.85811]
[1777410939775,36.85,76318.53,0.0,0.27739,0.00012,24.85337]
[1777410944811,36.85,76317.25,0.0,0.27723,0.00012,24.84561]
[1777410947649,36.85,76317.25,0.0,0.27723,0.00012,24.84561]
[1777410948213,36.85,76317.25,0.0,0.27723,0.00012,24.84561]
[1777410949927,36.85,76317.01,0.0,0.27719,0.00012,24.84389]
[1777410950008,36.85,76317.29,0.0,0.27722,0.00012,24.8454]
[1777410950843,36.85,76317.29,0.0,0.27722,0.00012,24.8454]
[1777410950944,36.85,76317.01,0.0,0.27719,0.00012,24.84372]
[1777410953038,36.85,76317.01,0.0,0.27718,0.00012,24.84363]
[1777410953237,36.85,76317.1,0.0,0.27719,0.00012,24.84406]
[1777410954381,36.85,76326.86,0.0,0.27839,0.00012,24.89951]
[1777410954482,36.85,76326.86,0.0,0.27839,0.00012,24.89951]
[1777410960009,36.84,76326.09,0.0,0.27828,0.00012,24.89449]
[1777410965325,36.84,76325.92,0.0,0.27824,0.00012,24.89281]
[1777410971997,36.84,76327.51,0.0,0.27841,0.00012,24.9007]
[1777410978107,36.84,76329.25,0.0,0.27862,0.00012,24.91029]
[1777410978674,36.83,76329.25,0.0,0.2786,0.00012,24.90973]
[1777410982706,36.83,76325.3,0.0,0.27811,0.00012,24.88677]
[1777410983078,36.83,76325.3,0.0,0.2781,0.00012,24.88665]
[1777410983514,36.83,76325.3,0.0,0.2781,0.00012,24.88665]
[1777410984084,36.83,76325.18,0.0,0.27809,0.00012,24.88585]
[1777410989196,36.83,76324.13,0.0,0.27795,0.00012,24.8794]
[1777410994382,36.83,76321.12,0.0,0.27754,0.00012,24.8583]
[1777410998022,36.83,76320.4,0.0,0.27745,0.00012,24.85381]
[1777410998183,36.82,76317.16,0.0,0.27705,0.00012,24.83524]
[1777410999980,36.82,76314.76,0.0,0.27675,0.00012,24.82147]
[1777411000226,36.82,76314.76,0.0,0.27675,0.00012,24.82147]
[1777411000241,36.82,76314.76,0.0,0.27675,0.00012,24.82147]
[1777411000301,36.82,76315.54,0.0,0.27685,0.00012,24.82586]
[1777411000983,36.82,76315.54,0.0,0.27685,0.00012,24.82586]
[1777411001204,36.82,76315.54,0.0,0.27684,0.00012,24.82579]
[1777411002742,36.82,76313.27,0.0,0.27656,0.00012,24.81276]
[1777411003114,36.82,76313.27,0.0,0.27656,0.00012,24.81276]
[1777411004277,36.82,76312.01,0.0,0.27641,0.00012,24.8055]
[1777411004308,36.82,76311.95,0.0,0.2764,0.00012,24.80512]
[1777411007944,36.82,76308.17,0.0,0.27593,0.00012,24.78336]
[1777411008174,36.82,76308.17,0.0,0.27593,0.00012,24.78336]
[1777411008608,36.82,76303.43,0.0,0.27535,0.00012,24.75618]
[1777411008734,36.82,76303.43,0.0,0.27535,0.00012,24.75618]
[1777411008743,36.82,76303.43,0.0,0.27535,0.00012,24.75618]
[1777411009260,36.82,76303.43,0.0,0.27535,0.00012,24.75618]
[1777411014302,36.82,76304.55,0.0,0.27549,0.00012,24.76268]
[1777411015966,36.82,76304.26,0.0,0.27546,0.00012,24.76103]
[1777411016317,36.82,76302.95,0.0,0.2753,0.00012,24.75354]
[1777411016710,36.82,76302.95,0.0,0.2753,0.00012,24.75354]
[1777411017324,36.82,76304.7,0.0,0.27551,0.00012,24.76361]
[1777411022050,36.82,76305.13,0.0,0.27557,0.00012,24.76616]
[1777411022064,36.82,76305.13,0.0,0.27557,0.00012,24.76616]
[1777411027395,36.82,76303.87,0.0,0.27542,0.00012,24.75922]
[1777411028883,36.82,76309.33,0.0,0.27609,0.00012,24.79054]
[1777411033893,36.82,76316.44,0.0,0.27696,0.00012,24.83118]
[1777411034341,36.82,76316.44,0.0,0.27696,0.00012,24.83118]
[1777411034455,36.82,76317.39,0.0,0.27708,0.00012,24.83657]
[1777411037911,36.82,76319.3,0.0,0.27731,0.00012,24.84741]
[1777411037958,36.82,76319.3,0.0,0.27731,0.00012,24.84741]
[1777411037983,36.82,76319.3,0.0,0.27731,0.00012,24.84741]
[1777411038005,36.82,76319.3,0.0,0.27731,0.00012,24.84741]
[1777411038034,36.82,76319.3,0.0,0.27731,0.00012,24.84741]
[1777411038188,36.82,76319.01,0.0,0.27727,0.00012,24.84567]
[1777411039835,36.82,76325.76,0.0,0.2781,0.00012,24.88407]
[1777411039910,36.82,76325.63,0.0,0.27808,0.00012,24.88325]
[1777411040702,36.82,76325.63,0.0,0.27808,0.00012,24.88325]
[1777411040709,36.82,76324.96,0.0,0.278,0.00012,24.87943]
[1777411046529,36.82,76324.96,0.0,0.27799,0.00012,24.87892]
[1777411049590,36.82,76325.5,0.0,0.27805,0.00012,24.88182]
[1777411049618,36.82,76322.83,0.0,0.27772,0.00012,24.86652]
[1777411055084,36.82,76321.92,0.0,0.27757,0.00012,24.85735]
[1777411064874,36.82,76321.92,0.0,0.27757,0.00012,24.85726]
[1777411075227,36.81,76323.18,0.0,0.27769,0.00012,24.86271]
[1777411081774,36.81,76323.49,0.0,0.27771,0.00012,24.8639]
[1777411087816,36.81,76324.08,0.0,0.27777,0.00012,24.86668]
[1777411095366,36.8,76324.16,0.0,0.27776,0.00012,24.86635]
[1777411101914,36.8,76325.87,0.0,0.27796,0.00012,24.87537]
[1777411107957,36.8,76325.15,0.0,0.27785,0.00012,24.87064]
[1777411112991,36.8,76328.71,0.0,0.27826,0.00012,24.88688]
[1777411116233,36.79,76318.9,0.0,0.27704,0.00012,24.83063]
[1777411122057,36.79,76316.93,0.0,0.27679,0.00012,24.81894]
[1777411127580,36.79,76316.41,0.0,0.27672,0.00012,24.81569]
[1777411134141,36.79,76314.62,0.0,0.27649,0.00012,24.8049]
[1777411139176,36.79,76312.81,0.0,0.27626,0.00012,24.7942]
[1777411144211,36.79,76311.89,0.0,0.27614,0.00012,24.7886]
[1777411149246,36.79,76310.69,0.0,0.27599,0.00012,24.78143]
[1777411156294,36.78,76309.95,0.0,0.27589,0.00012,24.77678]
[1777411162336,36.78,76309.49,0.0,0.27582,0.00012,24.77381]
[1777411167372,36.78,76309.2,0.0,0.27578,0.00012,24.77187]
[1777411172410,36.78,76310.12,0.0,0.27587,0.00012,24.77343]
[1777411175686,36.78,76308.58,0.0,0.27567,0.00012,24.76443]
[1777411176212,36.78,76308.58,0.0,0.27567,0.00012,24.76443]
[1777411176435,36.78,76309.54,0.0,0.27579,0.00012,24.76988]
[1777411179571,36.78,76308.64,0.0,0.27568,0.00012,24.76466]
[1777411180077,36.78,76309.47,0.0,0.27578,0.00012,24.7693]
[1777411180290,36.78,76309.47,0.0,0.27578,0.00012,24.7693]
[1777411181838,36.78,76302.33,0.0,0.2749,0.00012,24.72819]
[1777411182477,36.78,76301.68,0.0,0.27482,0.00012,24.72444]
[1777411185997,36.78,76302.09,0.0,0.27487,0.00012,24.72676]
[1777411186028,36.78,76302.09,0.0,0.27487,0.00012,24.72676]
[1777411187094,36.78,76302.78,0.0,0.27495,0.00012,24.73071]
[1777411187126,36.78,76302.78,0.0,0.27495,0.00012,24.73071]
[1777411187512,36.78,76302.96,0.0,0.27497,0.00012,24.73174]
[1777411192547,36.78,76304.13,0.0,0.27512,0.00012,24.73841]
[1777411194931,36.78,76305.89,0.0,0.27533,0.00012,24.74849]
[1777411195568,36.78,76305.4,0.0,0.27527,0.00012,24.74566]
[1777411200603,36.78,76306.18,0.0,0.27537,0.00012,24.75007]
[1777411205638,36.78,76306.57,0.0,0.27541,0.00012,24.75226]
[1777411213693,36.78,76306.59,0.0,0.27541,0.00012,24.75231]
[1777411218729,36.78,76307.46,0.0,0.27552,0.00012,24.75727]
[1777411220304,36.78,76307.46,0.0,0.27552,0.00012,24.75727]
[1777411220325,36.78,76307.46,0.0,0.27552,0.00012,24.75727]
[1777411220343,36.78,76307.46,0.0,0.27552,0.00012,24.75727]
[1777411220365,36.78,76307.46,0.0,0.27552,0.00012,24.75727]
[1777411220443,36.78,76307.63,0.0,0.27554,0.00012,24.75824]
[1777411221724,36.78,76307.63,0.0,0.27554,0.00012,24.75824]
[1777411222490,36.78,76301.77,0.0,0.27482,0.00012,24.7246]
[1777411229339,36.78,76302.7,0.0,0.27494,0.00012,24.73007]
[1777411234840,36.78,76304.94,0.0,0.2752,0.00012,24.73976]
[1777411241890,36.78,76306.43,0.0,0.27539,0.00012,24.74855]
[1777411246924,36.78,76307.5,0.0,0.27552,0.00012,24.75484]
[1777411251959,36.78,76308.27,0.0,0.27562,0.00012,24.75945]
[1777411258004,36.78,76308.59,0.0,0.27566,0.00012,24.76149]
[1777411261304,36.78,76306.81,0.0,0.27545,0.00012,24.75134]
[1777411261442,36.78,76307.19,0.0,0.27549,0.00012,24.7536]
[1777411263208,36.78,76307.19,0.0,0.27549,0.00012,24.7536]
[1777411263228,36.78,76307.19,0.0,0.27549,0.00012,24.7536]
[1777411263289,36.78,76307.19,0.0,0.27549,0.00012,24.7536]
[1777411263317,36.78,76307.19,0.0,0.27549,0.00012,24.7536]
[1777411263987,36.78,76300.37,0.0,0.27466,0.00012,24.71451]
[1777411264292,36.78,76300.37,0.0,0.27466,0.00012,24.71451]
[1777411264308,36.78,76300.37,0.0,0.27466,0.00012,24.71451]
[1777411264350,36.78,76301.63,0.0,0.27482,0.00012,24.72183]
[1777411270517,36.78,76303.64,0.0,0.27507,0.00012,24.73382]
[1777411271396,36.78,76305.43,0.0,0.27529,0.00012,24.74419]
[1777411271516,36.78,76305.7,0.0,0.27533,0.00012,24.74582]
[1777411278146,36.79,76304.33,0.0,0.27517,0.00012,24.73853]
[1777411283180,36.79,76306.08,0.0,0.2754,0.00012,24.74901]
[1777411287090,36.79,76306.34,0.0,0.27544,0.00012,24.75075]
[1777411290355,36.79,76314.17,0.0,0.2764,0.00012,24.79585]
[1777411290387,36.79,76314.17,0.0,0.2764,0.00012,24.79585]
[1777411290400,36.79,76314.26,0.0,0.27641,0.00012,24.79641]
[1777411292326,36.79,76314.26,0.0,0.27639,0.00012,24.79302]
[1777411292353,36.79,76314.26,0.0,0.27639,0.00012,24.79302]
[1777411298368,36.79,76314.57,0.0,0.27644,0.00012,24.79498]
[1777411298803,36.79,76314.45,0.0,0.27642,0.00012,24.79436]
[1777411299293,36.79,76314.45,0.0,0.27642,0.00012,24.7944]
[1777411304329,36.79,76316.66,0.0,0.2767,0.00012,24.80713]
[1777411305029,36.79,76316.66,0.0,0.2767,0.00012,24.80713]
[1777411305432,36.79,76316.66,0.0,0.2767,0.00012,24.80713]
[1777411311216,36.79,76318.87,0.0,0.27697,0.00012,24.81977]
[1777411316915,36.79,76319.94,0.0,0.2771,0.00012,24.82577]
[1777411322453,36.79,76317.23,0.0,0.27676,0.00012,24.81017]
[1777411327489,36.79,76317.0,0.0,0.27673,0.00012,24.80876]
[1777411337055,36.79,76318.14,0.0,0.27686,0.00012,24.81503]
[1777411342594,36.79,76316.67,0.0,0.27668,0.00012,24.80647]
[1777411347629,36.79,76316.16,0.0,0.27662,0.00012,24.80343]
[1777411350593,36.79,76315.94,0.0,0.27659,0.00012,24.80212]
[1777411350753,36.79,76315.84,0.0,0.27657,0.00012,24.80152]
[1777411350955,36.79,76315.84,0.0,0.27657,0.00012,24.80152]
[1777411350963,36.79,76315.84,0.0,0.27657,0.00012,24.80152]
[1777411351195,36.79,76315.84,0.0,0.27657,0.00012,24.80152]
[1777411351649,36.79,76315.84,0.0,0.27657,0.00012,24.80152]
[1777411352191,36.79,76316.21,0.0,0.2766,0.00012,24.80018]
[1777411352197,36.79,76316.21,0.0,0.2766,0.00012,24.80018]
[1777411352663,36.79,76316.21,0.0,0.2766,0.00012,24.80016]
[1777411356183,36.79,76315.62,0.0,0.27652,0.00012,24.7967]
[1777411356821,36.79,76311.65,0.0,0.27604,0.00012,24.77395]
[1777411356829,36.79,76311.65,0.0,0.27604,0.00012,24.77395]
[1777411357699,36.79,76311.44,0.0,0.27601,0.00012,24.77274]
[1777411357897,36.79,76311.44,0.0,0.27601,0.00012,24.77274]
[1777411358706,36.79,76311.31,0.0,0.27599,0.00012,24.77199]
[1777411359928,36.79,76311.2,0.0,0.27598,0.00012,24.77136]
[1777411360493,36.79,76311.2,0.0,0.27598,0.00012,24.77136]
[1777411361122,36.79,76309.91,0.0,0.27582,0.00012,24.76397]
[1777411361730,36.79,76307.71,0.0,0.27555,0.00012,24.75136]
[1777411366764,36.79,76307.55,0.0,0.27554,0.00012,24.75055]
[1777411371799,36.79,76308.01,0.0,0.27559,0.00012,24.75332]
[1777411376837,36.79,76308.93,0.0,0.27571,0.00012,24.75872]
[1777411382698,36.79,76309.36,0.0,0.27577,0.00012,24.76127]
[1777411388919,36.79,76309.24,0.0,0.27575,0.00012,24.76073]
[1777411393955,36.79,76308.05,0.0,0.27561,0.00012,24.75402]
[1777411397492,36.79,76306.32,0.0,0.2754,0.00012,24.74415]
[1777411402498,36.79,76306.94,0.0,0.27548,0.00012,24.74792]
[1777411407501,36.79,76307.15,0.0,0.27551,0.00012,24.7493]
[1777411412522,36.79,76307.28,0.0,0.27551,0.00012,24.74679]
[1777411417548,36.79,76308.53,0.0,0.27567,0.00012,24.75415]
[1777411422560,36.79,76308.89,0.0,0.27571,0.00012,24.75636]
[1777411427591,36.8,76307.73,0.0,0.27558,0.00012,24.74986]
[1777411432620,36.8,76308.19,0.0,0.27564,0.00012,24.75267]
[1777411437625,36.8,76308.29,0.0,0.27565,0.00012,24.7534]
[1777411442643,36.8,76308.19,0.0,0.27564,0.00012,24.75299]
[1777411447662,36.8,76308.72,0.0,0.27571,0.00012,24.75618]
[1777411450209,36.8,76308.06,0.0,0.27563,0.00012,24.75248]
[1777411455382,36.8,76306.14,0.0,0.2754,0.00012,24.7417]
[1777411461041,36.8,76306.55,0.0,0.27545,0.00012,24.74414]
[1777411467467,36.8,76309.0,0.0,0.27576,0.00012,24.7586]
[1777411473088,36.8,76309.68,0.0,0.27583,0.00012,24.75921]
[1777411478545,36.8,76310.63,0.0,0.27595,0.00012,24.7649]
[1777411484575,36.8,76310.63,0.0,0.27595,0.00012,24.7649]
[1777411486704,36.8,76310.85,0.0,0.27598,0.00012,24.76636]
[1777411486805,36.8,76310.85,0.0,0.27598,0.00012,24.76643]
[1777411487661,36.8,76310.85,0.0,0.27598,0.00012,24.76643]
[1777411487738,36.8,76310.85,0.0,0.27599,0.00012,24.76647]
[1777411493656,36.8,76311.62,0.0,0.27608,0.00012,24.77109]
[1777411499699,36.81,76311.88,0.0,0.27612,0.00012,24.7728]
[1777411505312,36.81,76312.45,0.0,0.27619,0.00012,24.77621]
[1777411506731,36.81,76312.51,0.0,0.2762,0.00012,24.77664]
[1777411513797,36.81,76316.94,0.0,0.27675,0.00012,24.80215]
[1777411518832,36.81,76318.04,0.0,0.27689,0.00012,24.80852]
[1777411523866,36.81,76318.3,0.0,0.27692,0.00012,24.81007]
[1777411528902,36.81,76317.7,0.0,0.27685,0.00012,24.80673]
[1777411533937,36.81,76318.1,0.0,0.27688,0.00012,24.80566]
[1777411540986,36.81,76319.58,0.0,0.27706,0.00012,24.8142]
[1777411546410,36.81,76319.36,0.0,0.27704,0.00012,24.81299]
[1777411552886,36.81,76319.27,0.0,0.27703,0.00012,24.81253]
[1777411558605,36.81,76320.62,0.0,0.2772,0.00012,24.82031]
[1777411564150,36.81,76320.59,0.0,0.27719,0.00012,24.82017]
[1777411569017,36.81,76321.2,0.0,0.27727,0.00012,24.82366]
[1777411569476,36.81,76321.1,0.0,0.27726,0.00012,24.82309]
[1777411569558,36.81,76313.09,0.0,0.27627,0.00012,24.77733]
[1777411570435,36.81,76303.81,0.0,0.27514,0.00012,24.72419]
[1777411572653,36.81,76303.6,0.0,0.27511,0.00012,24.72309]
[1777411578768,36.81,76305.32,0.0,0.27534,0.00012,24.73354]
[1777411579479,36.81,76305.5,0.0,0.27536,0.00012,24.73466]
[1777411580461,36.81,76305.52,0.0,0.27537,0.00012,24.73487]
[1777411580473,36.81,76305.52,0.0,0.27537,0.00012,24.73497]
[1777411586044,36.81,76306.48,0.0,0.27549,0.00012,24.74076]
[1777411586146,36.82,76306.24,0.0,0.27547,0.00012,24.73957]
[1777411591340,36.82,76305.52,0.0,0.27537,0.00012,24.73247]
[1777411596374,36.82,76306.86,0.0,0.27555,0.00012,24.74076]
[1777411600673,36.82,76307.13,0.0,0.27558,0.00012,24.7426]
[1777411600951,36.82,76307.09,0.0,0.27558,0.00012,24.74246]
[1777411604037,36.82,76307.27,0.0,0.27561,0.00012,24.74369]
[1777411604430,36.82,76307.27,0.0,0.27561,0.00012,24.74389]
[1777411609467,36.82,76307.56,0.0,0.27566,0.00012,24.74605]
[1777411614500,36.83,76307.74,0.0,0.27569,0.00012,24.74758]
[1777411619536,36.83,76304.52,0.0,0.27531,0.00012,24.72964]
[1777411620173,36.83,76304.52,0.0,0.27531,0.00012,24.72964]
[1777411620543,36.83,76301.08,0.0,0.27489,0.00012,24.71002]
[1777411622690,36.83,76300.6,0.0,0.27484,0.00012,24.70741]
[1777411622946,36.83,76300.63,0.0,0.27484,0.00012,24.70773]
[1777411625679,36.83,76300.88,0.0,0.27488,0.00012,24.70946]
[1777411626277,36.83,76298.68,0.0,0.27462,0.00012,24.69697]
[1777411626649,36.83,76298.68,0.0,0.27462,0.00012,24.69697]
[1777411627653,36.83,76297.95,0.0,0.27453,0.00012,24.69293]
[1777411627688,36.83,76297.95,0.0,0.27453,0.00012,24.69293]
[1777411628216,36.83,76299.15,0.0,0.27468,0.00012,24.69999]
[1777411628248,36.83,76299.15,0.0,0.27468,0.00012,24.69999]
[1777411628598,36.83,76299.15,0.0,0.27468,0.00012,24.70016]
[1777411633646,36.84,76299.53,0.0,0.27475,0.00012,24.7032]
[1777411638681,36.84,76299.71,0.0,0.27479,0.00012,24.70508]
[1777411643717,36.84,76299.55,0.0,0.27479,0.00012,24.70503]
[1777411644795,36.84,76299.55,0.0,0.27479,0.00012,24.70503]
[1777411646389,36.85,76298.64,0.0,0.27469,0.00012,24.70015]
[1777411646737,36.85,76299.29,0.0,0.27477,0.00012,24.70406]
[1777411647604,36.85,76299.29,0.0,0.27477,0.00012,24.70406]
[1777411647744,36.85,76299.1,0.0,0.27475,0.00012,24.70314]
[1777411648892,36.85,76299.1,0.0,0.27475,0.00012,24.70314]
[1777411648915,36.85,76299.1,0.0,0.27475,0.00012,24.70314]
[1777411649064,36.85,76299.29,0.0,0.27478,0.00012,24.70441]
[1777411650459,36.85,76298.58,0.0,0.2747,0.00012,24.7005]
[1777411651044,36.85,76282.79,0.0,0.27275,0.00012,24.60631]
[1777411651454,36.85,76282.79,0.0,0.27275,0.00012,24.60631]
[1777411656507,36.85,76281.96,0.0,0.27268,0.00012,24.60285]
[1777411661278,36.86,76281.41,0.0,0.27264,0.00012,24.60101]
[1777411661305,36.86,76281.41,0.0,0.27264,0.00012,24.60101]
[1777411662581,36.86,76281.21,0.0,0.27263,0.00012,24.60012]
[1777411662607,36.86,76281.21,0.0,0.27263,0.00012,24.60012]
[1777411662933,36.86,76277.92,0.0,0.27223,0.00012,24.58124]
[1777411668260,36.86,76278.31,0.0,0.27229,0.00012,24.5842]
[1777411668657,36.86,76278.31,0.0,0.27229,0.00012,24.5842]
[1777411669089,36.86,76272.93,0.0,0.27164,0.00012,24.55322]
[1777411670694,36.86,76272.93,0.0,0.27164,0.00012,24.55336]
[1777411671750,36.87,76270.67,0.0,0.27137,0.00012,24.54044]
[1777411672676,36.87,76271.24,0.0,0.27145,0.00012,24.54393]
[1777411673238,36.87,76271.0,0.0,0.27142,0.00012,24.54273]
[1777411674795,36.87,76270.26,0.0,0.27133,0.00012,24.53862]
[1777411678090,36.87,76268.66,0.0,0.27114,0.00012,24.52937]
[1777411679756,36.87,76266.44,0.0,0.27087,0.00012,24.51634]
[1777411684836,36.87,76261.6,0.0,0.27028,0.00012,24.48808]
[1777411688551,36.87,76260.26,0.0,0.27012,0.00012,24.48063]
[1777411689033,36.87,76259.4,0.0,0.27002,0.00012,24.47571]
[1777411695075,36.87,76256.48,0.0,0.26968,0.00012,24.45926]
[1777411700110,36.87,76259.55,0.0,0.27006,0.00012,24.47759]
[1777411701034,36.87,76259.55,0.0,0.27006,0.00012,24.47759]
[1777411701117,36.87,76262.8,0.0,0.27046,0.00012,24.49656]
[1777411706153,36.87,76264.36,0.0,0.27065,0.00012,24.50591]
[1777411706228,36.87,76264.36,0.0,0.27065,0.00012,24.50591]
[1777411711239,36.88,76273.29,0.0,0.27174,0.00012,24.55537]
[1777411716244,36.88,76273.96,0.0,0.27185,0.00012,24.56053]
[1777411717204,36.88,76273.96,0.0,0.27186,0.00012,24.56078]
[1777411717217,36.88,76273.96,0.0,0.27186,0.00012,24.56078]
[1777411719224,36.89,76274.09,0.0,0.27188,0.00012,24.56203]
[1777411719230,36.89,76274.09,0.0,0.27188,0.00012,24.56203]
[1777411719260,36.89,76274.09,0.0,0.27188,0.00012,24.56203]
[1777411719809,36.89,76273.91,0.0,0.27187,0.00012,24.56123]
[1777411724831,36.89,76273.57,0.0,0.27185,0.00012,24.56024]
[1777411730414,36.9,76273.11,0.0,0.27182,0.00012,24.55905]
[1777411735500,36.9,76271.8,0.0,0.27169,0.00012,24.55243]
[1777411741399,36.91,76271.82,0.0,0.27173,0.00012,24.55426]
[1777411747440,36.91,76271.95,0.0,0.27177,0.00012,24.55645]
[1777411750011,36.91,76271.94,0.0,0.27178,0.00012,24.55663]
[1777411750119,36.91,76272.03,0.0,0.2718,0.00012,24.55763]
[1777411751346,36.92,76271.81,0.0,0.27178,0.00012,24.55659]
[1777411752130,36.92,76271.05,0.0,0.27169,0.00012,24.55244]
[1777411757134,36.92,76270.41,0.0,0.27163,0.00012,24.54969]
[1777411762152,36.92,76271.6,0.0,0.27181,0.00012,24.55778]
[1777411763738,36.93,76270.32,0.0,0.27166,0.00012,24.55086]
[1777411763794,36.93,76271.17,0.0,0.27177,0.00012,24.55601]
[1777411770080,36.93,76271.57,0.0,0.27185,0.00012,24.55977]
[1777411775889,36.94,76271.85,0.0,0.27189,0.00012,24.55914]
[1777411778860,36.94,76271.88,0.0,0.2719,0.00012,24.5598]
[1777411778894,36.94,76271.88,0.0,0.2719,0.00012,24.5598]
[1777411779024,36.94,76271.88,0.0,0.2719,0.00012,24.5598]
[1777411779044,36.94,76271.88,0.0,0.2719,0.00012,24.5598]
[1777411779080,36.94,76271.82,0.0,0.27191,0.00012,24.55993]
[1777411780669,36.94,76262.89,0.0,0.27083,0.00012,24.50853]
[1777411781356,36.94,76263.31,0.0,0.27089,0.00012,24.5112]
[1777411786715,36.95,76265.25,0.0,0.27116,0.00012,24.52415]
[1777411790032,36.95,76265.58,0.0,0.27121,0.00012,24.52662]
[1777411792055,36.95,76266.52,0.0,0.27134,0.00012,24.53262]
[1777411797792,36.96,76267.93,0.0,0.27155,0.00012,24.54266]
[1777411803153,36.96,76269.32,0.0,0.27173,0.00012,24.55122]
[1777411808391,36.97,76269.56,0.0,0.27179,0.00012,24.55388]
[1777411813798,36.98,76270.28,0.0,0.27192,0.00012,24.56005]
[1777411820434,36.98,76270.64,0.0,0.272,0.00012,24.56383]
[1777411827611,36.99,76270.64,0.0,0.27202,0.00012,24.56456]
[1777411828308,36.99,76272.9,0.0,0.27232,0.00012,24.57877]
[1777411832417,36.99,76272.27,0.0,0.27224,0.00012,24.5726]
[1777411832557,36.99,76272.27,0.0,0.27224,0.00012,24.5726]
[1777411833037,36.99,76272.27,0.0,0.27225,0.00012,24.57283]
[1777411833899,36.99,76272.27,0.0,0.27225,0.00012,24.57283]
[1777411839080,37.0,76272.18,0.0,0.27227,0.00012,24.57366]
[1777411840608,37.0,76271.33,0.0,0.27217,0.00012,24.56898]
[1777411846072,37.0,76271.23,0.0,0.27216,0.00012,24.56863]
[1777411847849,37.01,76271.57,0.0,0.27223,0.00012,24.57194]
[1777411850163,37.01,76271.72,0.0,0.27226,0.00012,24.57324]
[1777411856199,37.01,76271.43,0.0,0.27226,0.00012,24.5731]
[1777411868286,37.02,76271.82,0.0,0.27236,0.00012,24.57789]
[1777411869470,37.02,76271.98,0.0,0.27239,0.00012,24.57902]
[1777411872014,37.03,76274.54,0.0,0.27271,0.00012,24.59415]
[1777411872313,37.03,76274.89,0.0,0.27275,0.00012,24.59635]
[1777411877350,37.03,76282.47,0.0,0.27369,0.00012,24.64076]
[1777411878732,37.03,76282.18,0.0,0.27366,0.00012,24.63924]
[1777411878743,37.03,76282.18,0.0,0.27366,0.00012,24.63924]
[1777411879128,37.03,76282.18,0.0,0.27366,0.00012,24.63924]
[1777411880597,37.03,76281.32,0.0,0.27356,0.00012,24.63445]
[1777411881835,37.03,76282.41,0.0,0.2737,0.00012,24.64098]
[1777411882631,37.03,76282.15,0.0,0.27367,0.00012,24.63962]
[1777411885031,37.03,76291.61,0.0,0.27483,0.00012,24.69412]
[1777411885565,37.03,76291.61,0.0,0.27483,0.00012,24.69412]
[1777411885657,37.03,76291.08,0.0,0.27476,0.00012,24.69109]
[1777411886754,37.03,76291.08,0.0,0.27476,0.00012,24.69109]
[1777411887109,37.04,76292.0,0.0,0.27488,0.00012,24.6965]
[1777411891075,37.04,76291.53,0.0,0.27482,0.00012,24.69396]
[1777411896085,37.04,76288.83,0.0,0.27448,0.00012,24.67551]
[1777411896751,37.04,76288.39,0.0,0.27443,0.00012,24.67307]
[1777411897724,37.04,76288.56,0.0,0.27446,0.00012,24.67412]
[1777411902737,37.04,76286.04,0.0,0.27416,0.00012,24.66008]
[1777411902971,37.04,76286.04,0.0,0.27416,0.00012,24.66008]
[1777411907989,37.04,76284.27,0.0,0.27395,0.00012,24.65035]
[1777411913007,37.04,76279.02,0.0,0.27333,0.00012,24.62078]
[1777411918031,37.05,76277.8,0.0,0.27319,0.00012,24.61434]
[1777411923050,37.05,76277.07,0.0,0.27311,0.00012,24.61071]
[1777411928059,37.05,76275.46,0.0,0.27293,0.00012,24.60207]
[1777411933089,37.05,76276.27,0.0,0.27304,0.00012,24.60733]
[1777411938107,37.05,76275.31,0.0,0.27294,0.00012,24.6024]
[1777411943126,37.06,76274.94,0.0,0.27291,0.00012,24.60087]
[1777411948138,37.06,76274.65,0.0,0.27289,0.00012,24.59981]
[1777411953141,37.06,76274.65,0.0,0.27288,0.00012,24.59695]
[1777411958158,37.06,76274.12,0.0,0.27283,0.00012,24.59451]
[1777411963162,37.07,76275.83,0.0,0.27305,0.00012,24.60492]
[1777411968186,37.07,76274.18,0.0,0.27286,0.00012,24.596]
[1777411973187,37.07,76274.55,0.0,0.27292,0.00012,24.59866]
[1777411978205,37.07,76273.81,0.0,0.27284,0.00012,24.59495]
[1777411983207,37.07,76272.13,0.0,0.27265,0.00012,24.58584]
[1777411988228,37.08,76273.52,0.0,0.27283,0.00012,24.59437]
[1777411993252,37.08,76273.71,0.0,0.27286,0.00012,24.59598]
[1777411998280,37.08,76273.82,0.0,0.27289,0.00012,24.59712]
[1777412003302,37.08,76273.87,0.0,0.27291,0.00012,24.59791]
[1777412008316,37.08,76273.7,0.0,0.2729,0.00012,24.59742]
[1777412013340,37.09,76274.86,0.0,0.27303,0.00012,24.60111]
[1777412018367,37.09,76274.17,0.0,0.27295,0.00012,24.59762]
[1777412023371,37.09,76274.32,0.0,0.27298,0.00012,24.59895]
[1777412028382,37.09,76274.12,0.0,0.27297,0.00012,24.59825]
[1777412033407,37.09,76274.3,0.0,0.273,0.00012,24.59973]
[1777412034921,37.09,76274.3,0.0,0.273,0.00012,24.59991]
[1777412035354,37.09,76274.16,0.0,0.27299,0.00012,24.59919]
[1777412036938,37.09,76274.16,0.0,0.27299,0.00012,24.59919]
[1777412036994,37.1,76274.16,0.0,0.27299,0.00012,24.59937]
[1777412042529,37.1,76273.95,0.0,0.27298,0.00012,24.59861]
[1777412045756,37.1,76272.91,0.0,0.27286,0.00012,24.59282]
[1777412047060,37.1,76273.52,0.0,0.27293,0.00012,24.59641]
[1777412047354,37.1,76276.56,0.0,0.2733,0.00012,24.61401]
[1777412049078,37.1,76276.56,0.0,0.2733,0.00012,24.61401]
[1777412049144,37.1,76276.99,0.0,0.27336,0.00012,24.61661]
[1777412054616,37.1,76278.02,0.0,0.27349,0.00012,24.62283]
[1777412059652,37.1,76277.52,0.0,0.27344,0.00012,24.62026]
[1777412064687,37.1,76277.27,0.0,0.27341,0.00012,24.61911]
[1777412069722,37.1,76276.23,0.0,0.27329,0.00012,24.61344]
[1777412072195,37.1,76266.82,0.0,0.27214,0.00012,24.55617]
[1777412073465,37.1,76266.82,0.0,0.27214,0.00012,24.55617]
[1777412078785,37.11,76266.02,0.0,0.27205,0.00012,24.55227]
[1777412083821,37.11,76269.81,0.0,0.27253,0.00012,24.57459]
[1777412089059,37.11,76275.69,0.0,0.27325,0.00012,24.60883]
[1777412094687,37.11,76277.37,0.0,0.27346,0.00012,24.61885]
[1777412100136,37.12,76279.61,0.0,0.27375,0.00012,24.63237]
[1777412106981,37.12,76282.53,0.0,0.27412,0.00012,24.64976]
[1777412111576,37.12,76283.6,0.0,0.27425,0.00012,24.65611]
[1777412111816,37.12,76284.97,0.0,0.27442,0.00012,24.66401]
[1777412112475,37.12,76294.09,0.0,0.27553,0.00012,24.71605]
[1777412113800,37.12,76294.09,0.0,0.27553,0.00012,24.71613]
[1777412115016,37.12,76299.85,0.0,0.27624,0.00012,24.74889]
[1777412115076,37.12,76299.21,0.0,0.27616,0.00012,24.74525]
[1777412120683,37.12,76303.03,0.0,0.27662,0.00012,24.76692]
[1777412121436,37.12,76303.03,0.0,0.27662,0.00012,24.76692]
[1777412121462,37.12,76303.03,0.0,0.27662,0.00012,24.76692]
[1777412121878,37.12,76306.28,0.0,0.27702,0.00012,24.78532]
[1777412122545,37.12,76305.92,0.0,0.27697,0.00012,24.78326]
[1777412128576,37.12,76308.78,0.0,0.27732,0.00012,24.7993]
[1777412131156,37.12,76310.39,0.0,0.27751,0.00012,24.80832]
[1777412131943,37.12,76316.67,0.0,0.27826,0.00012,24.84032]
[1777412131954,37.12,76316.67,0.0,0.27826,0.00012,24.84032]
[1777412132158,37.12,76316.67,0.0,0.27826,0.00012,24.84029]
[1777412132704,37.12,76316.67,0.0,0.27826,0.00012,24.84029]
[1777412133163,37.12,76318.16,0.0,0.27844,0.00012,24.84862]
[1777412133798,37.12,76318.16,0.0,0.27844,0.00012,24.84862]
[1777412139204,37.12,76318.71,0.0,0.27849,0.00012,24.85123]
[1777412144587,37.12,76319.0,0.0,0.27852,0.00012,24.85251]
[1777412144796,37.12,76319.97,0.0,0.27864,0.00012,24.85788]
[1777412146133,37.11,76320.08,0.0,0.27865,0.00012,24.8584]
[1777412146254,37.11,76320.85,0.0,0.27874,0.00012,24.86263]
[1777412147491,37.11,76320.85,0.0,0.27874,0.00012,24.86263]
[1777412148905,37.11,76325.42,0.0,0.27929,0.00012,24.88812]
[1777412151641,37.11,76326.52,0.0,0.27942,0.00012,24.8939]
[1777412152299,37.11,76327.08,0.0,0.27948,0.00012,24.89691]
[1777412153539,37.11,76327.08,0.0,0.27948,0.00012,24.89691]
[1777412153575,37.11,76327.24,0.0,0.2795,0.00012,24.89768]
[1777412157073,37.11,76333.55,0.0,0.28028,0.00012,24.93341]
[1777412157629,37.11,76333.36,0.0,0.28025,0.00012,24.93217]
[1777412160326,37.11,76333.36,0.0,0.28024,0.00012,24.93181]
[1777412160337,37.11,76333.36,0.0,0.28024,0.00012,24.93181]
[1777412160365,37.11,76333.36,0.0,0.28024,0.00012,24.93181]
[1777412160526,37.11,76332.88,0.0,0.28018,0.00012,24.92895]
[1777412162227,37.11,76335.17,0.0,0.28046,0.00012,24.94161]
[1777412162549,37.11,76334.65,0.0,0.28039,0.00012,24.93852]
[1777412168410,37.11,76334.35,0.0,0.28037,0.00012,24.93756]
[1777412173476,37.11,76338.2,0.0,0.28083,0.00012,24.95846]
[1777412178851,37.11,76342.64,0.0,0.28139,0.00012,24.98386]
[1777412184522,37.11,76343.49,0.0,0.28147,0.00012,24.98769]
[1777412189558,37.1,76343.86,0.0,0.2815,0.00012,24.989]
[1777412191819,37.1,76340.96,0.0,0.28111,0.00012,24.96906]
[1777412191832,37.1,76340.96,0.0,0.28111,0.00012,24.96906]
[1777412192657,37.1,76340.96,0.0,0.28111,0.00012,24.96906]
[1777412192669,37.1,76341.97,0.0,0.28123,0.00012,24.9745]
[1777412192678,37.1,76341.97,0.0,0.28123,0.00012,24.9745]
[1777412193584,37.1,76341.97,0.0,0.28123,0.00012,24.97429]
[1777412194046,37.1,76341.97,0.0,0.28123,0.00012,24.97429]
[1777412194592,37.1,76342.13,0.0,0.28124,0.00012,24.97498]
[1777412194798,37.1,76342.13,0.0,0.28124,0.00012,24.97498]
[1777412195599,37.1,76341.84,0.0,0.2812,0.00012,24.97316]
[1777412198058,37.1,76341.25,0.0,0.28112,0.00012,24.96946]
[1777412198620,37.1,76341.25,0.0,0.28111,0.00012,24.96926]
[1777412199941,37.09,76342.1,0.0,0.28121,0.00012,24.97382]
[1777412199998,37.09,76342.27,0.0,0.28123,0.00012,24.97477]
[1777412205668,37.09,76342.49,0.0,0.28123,0.00012,24.97484]
[1777412210705,37.09,76343.42,0.0,0.28133,0.00012,24.97907]
[1777412212910,37.09,76343.93,0.0,0.28138,0.00012,24.98173]
[1777412213697,37.08,76343.15,0.0,0.28128,0.00012,24.97703]
[1777412214574,37.08,76343.15,0.0,0.28128,0.00012,24.97703]
[1777412214586,37.08,76343.15,0.0,0.28128,0.00012,24.97703]
[1777412214645,37.08,76344.9,0.0,0.28149,0.00012,24.98668]
[1777412214931,37.08,76344.9,0.0,0.28149,0.00012,24.98668]
[1777412214963,37.08,76345.61,0.0,0.28158,0.00012,24.99065]
[1777412215786,37.08,76345.61,0.0,0.28158,0.00012,24.99065]
[1777412216204,37.08,76345.61,0.0,0.28158,0.00012,24.99065]
[1777412219182,37.08,76345.36,0.0,0.28154,0.00012,24.98895]
[1777412219620,37.08,76345.92,0.0,0.2816,0.00012,24.99162]
[1777412220989,37.08,76347.01,0.0,0.28173,0.00012,24.99755]
[1777412221020,37.08,76347.01,0.0,0.28173,0.00012,24.99755]
[1777412221061,37.08,76347.44,0.0,0.28179,0.00012,25.00011]
[1777412223495,37.08,76347.59,0.0,0.28181,0.00012,25.00109]
[1777412223564,37.08,76347.87,0.0,0.28185,0.00012,25.0028]
[1777412227924,37.08,76349.6,0.0,0.28207,0.00012,25.01304]
[1777412227931,37.08,76349.6,0.0,0.28207,0.00012,25.01304]
[1777412228318,37.08,76349.6,0.0,0.28208,0.00012,25.01317]
[1777412232984,37.09,76358.28,0.0,0.28315,0.00012,25.06188]
[1777412233644,37.09,76358.0,0.0,0.28312,0.00012,25.06049]
[1777412235227,37.09,76361.28,0.0,0.28353,0.00012,25.07881]
[1777412235693,37.09,76363.89,0.0,0.28385,0.00012,25.09336]
[1777412236573,37.09,76363.89,0.0,0.28385,0.00012,25.09336]
[1777412236584,37.09,76363.89,0.0,0.28385,0.00012,25.09336]
[1777412236609,37.09,76363.89,0.0,0.28385,0.00012,25.09336]
[1777412236620,37.09,76367.32,0.0,0.28428,0.00012,25.11243]
[1777412237030,37.09,76367.32,0.0,0.28428,0.00012,25.11243]
[1777412237173,37.09,76367.32,0.0,0.28428,0.00012,25.11243]
[1777412241216,37.09,76367.74,0.0,0.28434,0.00012,25.11516]
[1777412241228,37.09,76367.74,0.0,0.28434,0.00012,25.11516]
[1777412243255,37.09,76367.68,0.0,0.28434,0.00012,25.11504]
[1777412243264,37.09,76367.68,0.0,0.28434,0.00012,25.11504]
[1777412248292,37.09,76368.35,0.0,0.28443,0.00012,25.11926]
[1777412253309,37.09,76368.26,0.0,0.28441,0.00012,25.11584]
[1777412253359,37.09,76368.26,0.0,0.28441,0.00012,25.11584]
[1777412255372,37.09,76368.31,0.0,0.28442,0.00012,25.11621]
[1777412255398,37.1,76370.01,0.0,0.28463,0.00012,25.12582]
[1777412258150,37.1,76372.78,0.0,0.28498,0.00012,25.14132]
[1777412260196,37.1,76365.04,0.0,0.28403,0.00012,25.09862]
[1777412260279,37.1,76365.04,0.0,0.28403,0.00012,25.09862]
[1777412260323,37.1,76365.04,0.0,0.28403,0.00012,25.09862]
[1777412261432,37.1,76363.92,0.0,0.28389,0.00012,25.09246]
[1777412261535,37.1,76360.74,0.0,0.2835,0.00012,25.07486]
[1777412263639,37.1,76360.74,0.0,0.2835,0.00012,25.07486]
[1777412263674,37.1,76360.74,0.0,0.2835,0.00012,25.07486]
[1777412265482,37.1,76357.67,0.0,0.28312,0.00012,25.05792]
[1777412265594,37.1,76356.54,0.0,0.28299,0.00012,25.05181]
[1777412266962,37.1,76356.54,0.0,0.28299,0.00012,25.05189]
[1777412267683,37.1,76356.54,0.0,0.28299,0.00012,25.05189]
[1777412276844,37.1,76354.84,0.0,0.2828,0.00012,25.04317]
[1777412280942,37.1,76353.04,0.0,0.28259,0.00012,25.03374]
[1777412280959,37.1,76353.04,0.0,0.28259,0.00012,25.03374]
[1777412281206,37.1,76353.04,0.0,0.28259,0.00012,25.03374]
[1777412281360,37.1,76353.04,0.0,0.28259,0.00012,25.03374]
[1777412281733,37.1,76338.35,0.0,0.28079,0.00012,24.9518]
[1777412282144,37.1,76338.35,0.0,0.28079,0.00012,24.9518]
[1777412282471,37.11,76321.54,0.0,0.27873,0.00012,24.85747]
[1777412283551,37.11,76321.54,0.0,0.27873,0.00012,24.85747]
[1777412283564,37.11,76321.54,0.0,0.27873,0.00012,24.85747]
[1777412283577,37.11,76321.54,0.0,0.27873,0.00012,24.85747]
[1777412283583,37.11,76321.54,0.0,0.27873,0.00012,24.85747]
[1777412283596,37.11,76321.54,0.0,0.27873,0.00012,24.85747]
[1777412283599,37.11,76321.54,0.0,0.27873,0.00012,24.85747]
[1777412284225,37.1,76321.2,0.0,0.27869,0.00012,24.85537]
[1777412284281,37.1,76321.2,0.0,0.27869,0.00012,24.85537]
[1777412284351,37.1,76321.2,0.0,0.27869,0.00012,24.85537]
[1777412284540,37.1,76327.66,0.0,0.27947,0.00012,24.89164]
[1777412284843,37.1,76327.66,0.0,0.27947,0.00012,24.89164]
[1777412285037,37.1,76327.66,0.0,0.27947,0.00012,24.89164]
[1777412285767,37.1,76327.66,0.0,0.27947,0.00012,24.89164]
[1777412286359,37.1,76329.3,0.0,0.27967,0.00012,24.90076]
[1777412286382,37.1,76329.59,0.0,0.2797,0.00012,24.90226]
[1777412291784,37.1,76333.4,0.0,0.28017,0.00012,24.92344]
[1777412295399,37.1,76334.75,0.0,0.28032,0.00012,24.93038]
[1777412295420,37.1,76335.85,0.0,0.28045,0.00012,24.93638]
[1777412301340,37.09,76335.86,0.0,0.28043,0.00012,24.93543]
[1777412306373,37.09,76335.6,0.0,0.28038,0.00012,24.93313]
[1777412311407,37.09,76335.33,0.0,0.2803,0.00012,24.92735]
[1777412318457,37.08,76334.74,0.0,0.2802,0.00012,24.92288]
[1777412323729,37.08,76333.14,0.0,0.27999,0.00012,24.91341]
[1777412329499,37.08,76332.57,0.0,0.2799,0.00012,24.90913]
[1777412329535,37.08,76330.46,0.0,0.27964,0.00012,24.89712]
[1777412331812,37.08,76329.99,0.0,0.27958,0.00012,24.89434]
[1777412341618,37.07,76330.48,0.0,0.2796,0.00012,24.89564]
[1777412346653,37.07,76331.4,0.0,0.2797,0.00012,24.90015]
[1777412351690,37.06,76331.23,0.0,0.27966,0.00012,24.89853]
[1777412356723,37.06,76330.7,0.0,0.27958,0.00012,24.89489]
[1777412361759,37.06,76330.78,0.0,0.27958,0.00012,24.89469]
[1777412366794,37.06,76331.27,0.0,0.27962,0.00012,24.8968]
[1777412371829,37.05,76330.81,0.0,0.27953,0.00012,24.89015]
[1777412377895,37.05,76330.72,0.0,0.27951,0.00012,24.88915]
[1777412380081,37.05,76329.4,0.0,0.27934,0.00012,24.88124]
[1777412382402,37.05,76327.74,0.0,0.27913,0.00012,24.87167]
[1777412388948,37.05,76328.38,0.0,0.27919,0.00012,24.87459]
[1777412394667,37.04,76328.61,0.0,0.27921,0.00012,24.8755]
[1777412401033,37.04,76329.04,0.0,0.27925,0.00012,24.87717]
[1777412406127,37.04,76335.27,0.0,0.28,0.00012,24.91165]
[1777412408233,37.04,76335.85,0.0,0.28006,0.00012,24.91478]
[1777412408866,37.04,76335.66,0.0,0.28004,0.00012,24.91345]
[1777412413884,37.03,76335.39,0.0,0.27999,0.00012,24.91139]
[1777412418891,37.03,76336.11,0.0,0.28006,0.00012,24.91473]
[1777412423306,37.03,76341.37,0.0,0.28069,0.00012,24.94346]
[1777412423331,37.03,76341.37,0.0,0.28069,0.00012,24.94346]
[1777412423344,37.03,76341.35,0.0,0.28068,0.00012,24.94317]
[1777412425333,37.03,76341.12,0.0,0.28065,0.00012,24.94171]
[1777412425350,37.03,76341.12,0.0,0.28065,0.00012,24.94171]
[1777412425600,37.03,76341.12,0.0,0.28065,0.00012,24.94171]
[1777412425702,37.03,76341.35,0.0,0.28067,0.00012,24.94283]
[1777412426985,37.03,76341.35,0.0,0.28067,0.00012,24.94283]
[1777412427681,37.03,76341.35,0.0,0.28067,0.00012,24.94283]
[1777412427693,37.03,76341.35,0.0,0.28067,0.00012,24.94283]
[1777412427862,37.03,76341.35,0.0,0.28067,0.00012,24.94283]
[1777412427868,37.03,76341.35,0.0,0.28067,0.00012,24.94283]
[1777412427782,37.02,76341.09,0.0,0.28063,0.00012,24.94102]
[1777412428911,37.02,76341.08,0.0,0.28063,0.00012,24.94079]
[1777412433928,37.02,76341.05,0.0,0.28058,0.00012,24.93633]
[1777412438947,37.02,76342.76,0.0,0.28077,0.00012,24.94508]
[1777412443589,37.01,76342.61,0.0,0.28074,0.00012,24.94352]
[1777412448998,37.01,76341.9,0.0,0.28063,0.00012,24.93848]
[1777412454868,37.01,76340.84,0.0,0.28047,0.00012,24.93149]
[1777412458511,37.0,76340.51,0.0,0.28042,0.00012,24.92929]
[1777412458540,37.0,76341.5,0.0,0.28054,0.00012,24.93452]
[1777412459915,37.0,76341.5,0.0,0.28054,0.00012,24.93452]
[1777412460936,37.0,76352.16,0.0,0.28184,0.00012,24.99397]
[1777412461740,37.0,76352.16,0.0,0.28184,0.00012,24.99397]
[1777412461946,37.0,76352.54,0.0,0.28189,0.00012,24.99627]
[1777412465753,37.0,76352.31,0.0,0.28188,0.00012,24.99541]
[1777412465755,37.0,76352.31,0.0,0.28188,0.00012,24.99541]
[1777412465765,37.0,76352.31,0.0,0.28188,0.00012,24.99541]
[1777412467763,37.0,76353.01,0.0,0.28197,0.00012,24.9996]
[1777412467909,37.01,76353.01,0.0,0.28197,0.00012,24.99974]
[1777412475552,37.01,76354.53,0.0,0.28218,0.00012,25.00926]
[1777412481594,37.01,76355.85,0.0,0.28236,0.00012,25.01736]
[1777412485768,37.01,76356.23,0.0,0.28242,0.00012,25.01983]
[1777412485901,37.01,76356.23,0.0,0.28242,0.00012,25.01983]
[1777412485949,37.01,76356.23,0.0,0.28242,0.00012,25.01983]
[1777412485914,37.01,76354.85,0.0,0.28225,0.00012,25.01224]
[1777412486393,37.01,76354.85,0.0,0.28225,0.00012,25.01224]
[1777412486687,37.01,76354.85,0.0,0.28225,0.00012,25.01224]
[1777412486862,37.02,76343.44,0.0,0.28085,0.00012,24.94847]
[1777412487093,37.02,76343.44,0.0,0.28085,0.00012,24.94847]
[1777412487635,37.02,76343.44,0.0,0.28085,0.00012,24.94859]
[1777412492670,37.02,76342.78,0.0,0.28077,0.00012,24.94241]
[1777412497706,37.02,76341.78,0.0,0.28067,0.00012,24.93777]
[1777412500983,37.02,76341.78,0.0,0.28067,0.00012,24.93777]
[1777412501084,37.03,76341.72,0.0,0.28068,0.00012,24.93801]
[1777412502132,37.03,76341.72,0.0,0.28068,0.00012,24.93801]
[1777412508198,37.03,76341.0,0.0,0.28062,0.00012,24.93514]
[1777412513696,37.04,76340.44,0.0,0.28057,0.00012,24.93315]
[1777412514271,37.04,76340.17,0.0,0.28054,0.00012,24.93183]
[1777412519861,37.04,76340.05,0.0,0.28056,0.00012,24.93235]
[1777412522356,37.04,76339.3,0.0,0.28047,0.00012,24.92853]
[1777412527919,37.05,76339.3,0.0,0.2805,0.00012,24.92975]
[1777412534968,37.05,76340.95,0.0,0.28074,0.00012,24.94038]
[1777412535146,37.05,76340.95,0.0,0.28074,0.00012,24.94038]
[1777412535799,37.05,76340.95,0.0,0.28074,0.00012,24.94038]
[1777412537075,37.06,76334.08,0.0,0.2799,0.00012,24.9022]
[1777412537670,37.06,76334.08,0.0,0.2799,0.00012,24.9022]
[1777412537691,37.06,76334.08,0.0,0.2799,0.00012,24.9022]
[1777412538321,37.06,76331.35,0.0,0.27957,0.00012,24.88708]
[1777412538422,37.06,76331.35,0.0,0.27957,0.00012,24.88708]
[1777412538442,37.06,76331.35,0.0,0.27957,0.00012,24.88708]
[1777412538997,37.06,76332.27,0.0,0.27969,0.00012,24.89251]
[1777412540524,37.06,76330.2,0.0,0.27944,0.00012,24.88111]
[1777412540550,37.06,76330.2,0.0,0.27944,0.00012,24.88111]
[1777412540555,37.06,76330.2,0.0,0.27944,0.00012,24.88111]
[1777412540586,37.06,76330.2,0.0,0.27944,0.00012,24.88111]
[1777412540895,37.06,76330.2,0.0,0.27944,0.00012,24.88111]
[1777412542590,37.06,76328.2,0.0,0.27921,0.00012,24.87038]
[1777412546268,37.07,76327.94,0.0,0.2792,0.00012,24.87001]
[1777412552087,37.07,76326.85,0.0,0.27909,0.00012,24.86209]
[1777412554719,37.07,76326.85,0.0,0.27909,0.00012,24.86209]
[1777412560144,37.08,76327.78,0.0,0.27925,0.00012,24.86954]
[1777412565639,37.09,76328.06,0.0,0.27932,0.00012,24.87274]
[1777412572228,37.09,76328.11,0.0,0.27937,0.00012,24.87461]
[1777412577264,37.1,76327.9,0.0,0.27937,0.00012,24.87474]
[1777412582300,37.1,76328.27,0.0,0.27945,0.00012,24.8781]
[1777412587335,37.11,76328.22,0.0,0.27947,0.00012,24.87909]
[1777412592414,37.11,76328.48,0.0,0.27953,0.00012,24.88156]
[1777412599419,37.12,76328.38,0.0,0.27957,0.00012,24.88324]
[1777412605919,37.13,76328.3,0.0,0.27959,0.00012,24.88428]
[1777412606654,37.13,76328.3,0.0,0.27959,0.00012,24.88428]
[1777412612766,37.13,76327.58,0.0,0.27952,0.00012,24.88098]
[1777412620033,37.14,76327.65,0.0,0.27955,0.00012,24.87968]
[1777412622403,37.14,76327.65,0.0,0.27957,0.00012,24.88068]
[1777412626948,37.15,76328.09,0.0,0.27966,0.00012,24.88463]
[1777412626953,37.15,76328.09,0.0,0.27966,0.00012,24.88463]
[1777412626963,37.15,76328.09,0.0,0.27966,0.00012,24.88463]
[1777412627092,37.15,76328.09,0.0,0.27966,0.00012,24.88463]
[1777412627122,37.15,76328.09,0.0,0.27966,0.00012,24.88463]
[1777412627109,37.15,76328.18,0.0,0.27967,0.00012,24.88538]
[1777412627484,37.15,76328.18,0.0,0.27967,0.00012,24.88538]
[1777412627493,37.15,76328.18,0.0,0.27967,0.00012,24.88538]
[1777412627658,37.15,76328.18,0.0,0.27967,0.00012,24.88538]
[1777412627907,37.15,76326.99,0.0,0.27953,0.00012,24.87894]
[1777412628866,37.15,76326.99,0.0,0.27953,0.00012,24.87894]
[1777412628966,37.15,76322.92,0.0,0.27903,0.00012,24.85593]
[1777412629721,37.15,76322.92,0.0,0.27903,0.00012,24.85593]
[1777412629809,37.15,76322.96,0.0,0.27904,0.00012,24.85603]
[1777412630635,37.15,76322.96,0.0,0.27904,0.00012,24.85603]
[1777412630717,37.15,76322.96,0.0,0.27904,0.00012,24.85603]
[1777412631535,37.15,76320.83,0.0,0.27877,0.00012,24.84395]
[1777412631725,37.15,76319.35,0.0,0.27859,0.00012,24.83551]
[1777412633502,37.15,76319.35,0.0,0.27859,0.00012,24.83542]
[1777412633532,37.15,76319.35,0.0,0.27859,0.00012,24.83542]
[1777412633600,37.15,76319.35,0.0,0.27859,0.00012,24.83542]
[1777412633713,37.15,76319.35,0.0,0.27859,0.00012,24.83542]
[1777412633784,37.15,76314.81,0.0,0.27803,0.00012,24.80975]
[1777412634684,37.15,76314.81,0.0,0.27803,0.00012,24.80975]
[1777412634704,37.15,76314.81,0.0,0.27803,0.00012,24.80975]
[1777412634705,37.15,76306.28,0.0,0.27699,0.00012,24.76148]
[1777412635471,37.15,76306.28,0.0,0.27699,0.00012,24.76148]
[1777412636126,37.15,76306.28,0.0,0.27699,0.00012,24.76142]
[1777412636182,37.15,76306.28,0.0,0.27699,0.00012,24.76142]
[1777412638793,37.15,76305.08,0.0,0.27684,0.00012,24.75463]
[1777412638814,37.15,76305.08,0.0,0.27684,0.00012,24.75463]
[1777412639583,37.15,76305.68,0.0,0.27691,0.00012,24.75804]
[1777412639624,37.15,76305.68,0.0,0.27691,0.00012,24.75804]
[1777412639699,37.15,76305.41,0.0,0.27688,0.00012,24.75653]
[1777412640402,37.15,76305.41,0.0,0.27688,0.00012,24.75653]
[1777412640524,37.15,76305.41,0.0,0.27688,0.00012,24.75653]
[1777412640815,37.15,76287.42,0.0,0.27469,0.00012,24.65438]
[1777412641940,37.15,76287.42,0.0,0.27469,0.00012,24.65438]
[1777412642707,37.15,76281.8,0.0,0.27401,0.00012,24.62242]
[1777412643091,37.15,76281.8,0.0,0.27401,0.00012,24.62242]
[1777412643652,37.15,76275.52,0.0,0.27326,0.00012,24.58665]
[1777412646926,37.15,76273.11,0.0,0.27298,0.00012,24.57339]
[1777412646964,37.15,76273.11,0.0,0.27298,0.00012,24.57339]
[1777412647737,37.15,76272.36,0.0,0.27289,0.00012,24.56929]
[1777412647764,37.15,76272.36,0.0,0.27289,0.00012,24.56929]
[1777412648107,37.15,76272.29,0.0,0.27288,0.00012,24.56908]
[1777412649527,37.15,76272.26,0.0,0.27289,0.00012,24.5691]
[1777412649773,37.15,76272.26,0.0,0.27289,0.00012,24.5691]
[1777412649835,37.16,76277.2,0.0,0.27349,0.00012,24.59756]
[1777412650444,37.16,76277.2,0.0,0.27349,0.00012,24.59756]
[1777412650860,37.16,76277.2,0.0,0.27349,0.00012,24.59756]
[1777412650900,37.16,76279.88,0.0,0.27382,0.00012,24.61307]
[1777412651160,37.16,76279.88,0.0,0.27382,0.00012,24.61307]
[1777412651704,37.16,76279.88,0.0,0.27382,0.00012,24.61307]
[1777412652280,37.16,76279.88,0.0,0.27382,0.00012,24.61323]
[1777412652790,37.16,76280.63,0.0,0.27392,0.00012,24.61765]
[1777412654229,37.16,76282.92,0.0,0.2742,0.00012,24.63086]
[1777412654804,37.16,76284.71,0.0,0.27442,0.00012,24.64119]
[1777412655168,37.16,76284.71,0.0,0.27442,0.00012,24.64119]
[1777412655810,37.16,76284.93,0.0,0.27445,0.00012,24.64256]
[1777412658206,37.16,76286.23,0.0,0.27461,0.00012,24.65019]
[1777412661767,37.16,76294.32,0.0,0.2756,0.00012,24.6965]
[1777412666852,37.16,76295.03,0.0,0.27569,0.00012,24.70085]
[1777412667970,37.16,76295.16,0.0,0.27571,0.00012,24.70165]
[1777412668001,37.16,76290.2,0.0,0.27511,0.00012,24.67352]
[1777412669841,37.16,76290.2,0.0,0.27511,0.00012,24.67358]
[1777412670629,37.16,76286.85,0.0,0.2747,0.00012,24.65461]
[1777412670920,37.16,76286.85,0.0,0.27471,0.00012,24.65472]
[1777412673396,37.16,76287.7,0.0,0.27479,0.00012,24.65634]
[1777412673940,37.16,76287.9,0.0,0.27482,0.00012,24.65759]
[1777412675727,37.16,76287.9,0.0,0.27482,0.00012,24.65759]
[1777412675955,37.17,76288.19,0.0,0.27486,0.00012,24.65947]
[1777412676415,37.17,76288.19,0.0,0.27486,0.00012,24.65947]
[1777412676455,37.17,76289.05,0.0,0.27496,0.00012,24.66437]
[1777412677243,37.17,76289.05,0.0,0.27496,0.00012,24.66437]
[1777412677851,37.17,76289.05,0.0,0.27496,0.00012,24.66437]
[1777412687030,37.17,76290.63,0.0,0.27518,0.00012,24.67461]
[1777412692066,37.17,76290.44,0.0,0.27517,0.00012,24.67411]
[1777412697101,37.18,76289.5,0.0,0.27507,0.00012,24.66933]
[1777412702135,37.18,76288.74,0.0,0.27499,0.00012,24.66557]
[1777412707171,37.18,76287.69,0.0,0.27488,0.00012,24.66017]
[1777412712207,37.18,76286.64,0.0,0.27476,0.00012,24.65476]
[1777412718068,37.18,76286.07,0.0,0.27471,0.00012,24.65208]
[1777412720427,37.19,76284.33,0.0,0.2745,0.00012,24.64252]
[1777412725429,37.19,76282.79,0.0,0.27433,0.00012,24.63436]
[1777412729324,37.19,76282.8,0.0,0.27434,0.00012,24.63492]
[1777412731053,37.19,76283.02,0.0,0.27437,0.00012,24.63618]
[1777412736645,37.19,76282.88,0.0,0.27435,0.00012,24.63267]
[1777412740779,37.2,76281.93,0.0,0.27425,0.00012,24.62789]
[1777412740987,37.2,76282.45,0.0,0.27431,0.00012,24.63098]
[1777412742050,37.2,76282.45,0.0,0.27431,0.00012,24.63098]
[1777412742152,37.2,76282.35,0.0,0.27431,0.00012,24.63053]
[1777412747045,37.2,76282.23,0.0,0.2743,0.00012,24.63023]
[1777412747088,37.2,76282.26,0.0,0.27431,0.00012,24.63065]
[1777412752492,37.2,76280.9,0.0,0.27416,0.00012,24.62352]
[1777412757364,37.2,76280.92,0.0,0.27417,0.00012,24.62429]
[1777412757681,37.2,76280.92,0.0,0.27417,0.00012,24.62429]
[1777412757719,37.2,76280.92,0.0,0.27417,0.00012,24.62429]
[1777412758989,37.2,76277.3,0.0,0.27374,0.00012,24.60378]
[1777412759010,37.2,76277.3,0.0,0.27374,0.00012,24.60378]
[1777412759111,37.21,76276.7,0.0,0.27367,0.00012,24.60051]
[1777412765052,37.21,76276.71,0.0,0.27368,0.00012,24.60087]
[1777412770618,37.21,76277.75,0.0,0.27384,0.00012,24.60834]
[1777412775653,37.22,76278.05,0.0,0.27389,0.00012,24.61081]
[1777412783708,37.22,76277.31,0.0,0.27383,0.00012,24.60783]
[1777412788744,37.22,76273.7,0.0,0.27341,0.00012,24.58802]
[1777412794786,37.23,76271.39,0.0,0.27313,0.00012,24.57234]
[1777412799468,37.23,76269.53,0.0,0.27292,0.00012,24.56239]
[1777412801495,37.23,76269.64,0.0,0.27294,0.00012,24.56336]
[1777412801503,37.23,76269.64,0.0,0.27294,0.00012,24.56336]
[1777412806529,37.23,76267.44,0.0,0.2727,0.00012,24.55165]
[1777412811556,37.24,76269.25,0.0,0.27294,0.00012,24.56287]
[1777412811755,37.24,76269.25,0.0,0.27294,0.00012,24.56287]
[1777412811764,37.24,76269.25,0.0,0.27294,0.00012,24.56287]
[1777412811905,37.24,76269.25,0.0,0.27294,0.00012,24.56302]
[1777412812341,37.24,76269.25,0.0,0.27294,0.00012,24.56302]
[1777412813052,37.24,76269.25,0.0,0.27294,0.00012,24.56302]
[1777412813062,37.24,76269.25,0.0,0.27294,0.00012,24.56302]
[1777412813075,37.24,76270.2,0.0,0.27306,0.00012,24.5686]
[1777412813649,37.24,76270.2,0.0,0.27306,0.00012,24.5686]
[1777412813992,37.24,76270.12,0.0,0.27305,0.00012,24.56829]
[1777412817689,37.24,76270.12,0.0,0.27305,0.00012,24.56843]
[1777412821123,37.24,76268.57,0.0,0.27288,0.00012,24.56023]
[1777412821225,37.24,76268.47,0.0,0.27287,0.00012,24.55978]
[1777412821746,37.24,76268.47,0.0,0.27287,0.00012,24.55978]
[1777412821759,37.24,76268.47,0.0,0.27287,0.00012,24.55978]
[1777412823763,37.24,76268.47,0.0,0.27288,0.00012,24.56003]
[1777412823841,37.24,76268.36,0.0,0.27287,0.00012,24.55953]
[1777412829025,37.25,76267.73,0.0,0.2728,0.00012,24.55651]
[1777412835067,37.25,76266.58,0.0,0.27268,0.00012,24.5506]
[1777412838605,37.25,76266.46,0.0,0.27267,0.00012,24.55013]
[1777412838964,37.25,76266.46,0.0,0.27267,0.00012,24.55013]
[1777412846456,37.25,76266.03,0.0,0.27264,0.00012,24.54861]
[1777412847200,37.25,76266.03,0.0,0.27264,0.00012,24.54861]
[1777412851008,37.26,76266.46,0.0,0.2727,0.00012,24.55147]
[1777412851179,37.26,76266.43,0.0,0.27268,0.00012,24.54794]
[1777412856214,37.26,76266.5,0.0,0.2727,0.00012,24.5488]
[1777412860258,37.26,76266.4,0.0,0.27269,0.00012,24.54842]
[1777412860346,37.26,76266.17,0.0,0.27266,0.00012,24.54729]
[1777412860917,37.26,76266.17,0.0,0.27266,0.00012,24.54729]
[1777412861248,37.26,76266.17,0.0,0.27267,0.00012,24.54738]
[1777412866284,37.26,76266.06,0.0,0.27266,0.00012,24.54721]
[1777412876354,37.27,76265.86,0.0,0.27266,0.00012,24.54695]
[1777412877814,37.27,76265.57,0.0,0.27263,0.00012,24.54538]
[1777412878368,37.27,76266.68,0.0,0.27276,0.00012,24.5518]
[1777412878945,37.27,76266.68,0.0,0.27276,0.00012,24.5518]
[1777412879375,37.27,76267.13,0.0,0.27282,0.00012,24.55445]
[1777412880812,37.27,76267.27,0.0,0.27284,0.00012,24.55533]
[1777412881356,37.27,76267.27,0.0,0.27284,0.00012,24.55533]
[1777412882193,37.27,76267.1,0.0,0.27282,0.00012,24.55443]
[1777412882294,37.27,76267.1,0.0,0.27282,0.00012,24.5545]
[1777412884684,37.27,76267.1,0.0,0.27282,0.00012,24.5545]
[1777412884786,37.27,76267.51,0.0,0.27287,0.00012,24.55707]
[1777412887021,37.27,76267.51,0.0,0.27287,0.00012,24.55707]
[1777412887063,37.27,76267.92,0.0,0.27293,0.00012,24.55955]
[1777412892768,37.27,76267.92,0.0,0.27293,0.00012,24.55983]
[1777412897953,37.27,76269.55,0.0,0.27314,0.00012,24.56962]
[1777412902972,37.27,76269.74,0.0,0.27317,0.00012,24.57083]
[1777412910154,37.27,76271.35,0.0,0.27337,0.00012,24.58054]
[1777412916639,37.28,76271.8,0.0,0.27342,0.00012,24.58014]
[1777412921674,37.28,76272.13,0.0,0.27346,0.00012,24.58233]
[1777412926708,37.28,76273.43,0.0,0.27363,0.00012,24.59004]
[1777412931743,37.28,76274.79,0.0,0.2738,0.00012,24.59803]
[1777412938233,37.28,76274.8,0.0,0.2738,0.00012,24.59838]
[1777412943157,37.28,76274.68,0.0,0.27379,0.00012,24.59786]
[1777412948303,37.28,76276.44,0.0,0.27401,0.00012,24.60807]
[1777412953898,37.28,76276.05,0.0,0.27397,0.00012,24.60602]
[1777412958921,37.28,76275.82,0.0,0.27394,0.00012,24.60481]
[1777412964975,37.28,76276.14,0.0,0.27398,0.00012,24.6068]
[1777412968993,37.28,76277.34,0.0,0.27413,0.00012,24.61369]
[1777412969004,37.28,76277.34,0.0,0.27413,0.00012,24.61372]
[1777412972280,37.28,76277.8,0.0,0.27419,0.00012,24.61635]
[1777412972299,37.28,76279.97,0.0,0.27443,0.00012,24.62528]
[1777412975578,37.28,76279.97,0.0,0.27443,0.00012,24.62528]
[1777412975679,37.28,76279.97,0.0,0.27443,0.00012,24.62535]
[1777412978027,37.28,76279.97,0.0,0.27443,0.00012,24.62535]
[1777412978128,37.28,76283.29,0.0,0.27483,0.00012,24.64428]
[1777412986122,37.29,76285.62,0.0,0.27512,0.00012,24.65767]
[1777412987833,37.29,76285.62,0.0,0.27512,0.00012,24.65767]
[1777412988261,37.29,76292.07,0.0,0.2759,0.00012,24.69425]
[1777412991017,37.29,76298.79,0.0,0.27672,0.00012,24.73224]
[1777412991156,37.29,76295.81,0.0,0.27636,0.00012,24.71537]
[1777412991833,37.29,76295.81,0.0,0.27636,0.00012,24.71537]
[1777412992164,37.29,76294.99,0.0,0.27626,0.00012,24.7107]
[1777412995680,37.28,76293.38,0.0,0.27606,0.00012,24.70151]
[1777412996192,37.28,76293.07,0.0,0.27602,0.00012,24.69973]
[1777412996683,37.28,76293.07,0.0,0.27602,0.00012,24.69973]
[1777412997199,37.28,76293.79,0.0,0.27611,0.00012,24.70377]
[1777413001582,37.28,76295.71,0.0,0.27634,0.00012,24.71452]
[1777413001806,37.28,76295.71,0.0,0.27634,0.00012,24.71452]
[1777413007142,37.28,76290.91,0.0,0.27575,0.00012,24.68713]
[1777413012238,37.28,76290.5,0.0,0.2757,0.00012,24.68476]
[1777413017339,37.28,76291.9,0.0,0.27587,0.00012,24.6927]
[1777413022374,37.28,76292.0,0.0,0.27588,0.00012,24.69332]
[1777413028280,37.28,76293.11,0.0,0.27602,0.00012,24.69966]
[1777413033453,37.28,76293.85,0.0,0.27609,0.00012,24.70051]
[1777413038937,37.28,76293.72,0.0,0.27608,0.00012,24.69989]
[1777413042460,37.28,76293.72,0.0,0.27608,0.00012,24.69994]
[1777413042516,37.28,76293.68,0.0,0.27607,0.00012,24.69973]
[1777413047551,37.29,76293.68,0.0,0.27608,0.00012,24.69984]
[1777413056615,37.29,76293.73,0.0,0.27609,0.00012,24.70033]
[1777413061650,37.29,76293.37,0.0,0.27605,0.00012,24.69842]
[1777413069147,37.29,76294.29,0.0,0.27616,0.00012,24.7038]
[1777413074680,37.29,76293.94,0.0,0.27612,0.00012,24.7019]
[1777413079776,37.29,76292.98,0.0,0.27601,0.00012,24.69658]
[1777413084810,37.29,76292.13,0.0,0.27591,0.00012,24.69189]
[1777413093873,37.29,76292.69,0.0,0.27596,0.00012,24.69185]
[1777413099357,37.29,76292.93,0.0,0.27599,0.00012,24.69337]
[1777413104954,37.29,76293.65,0.0,0.27608,0.00012,24.6976]
[1777413109985,37.29,76293.79,0.0,0.2761,0.00012,24.69851]
[1777413115068,37.29,76293.74,0.0,0.2761,0.00012,24.69825]
[1777413121430,37.29,76294.74,0.0,0.27622,0.00012,24.70408]
[1777413129568,37.29,76295.01,0.0,0.27626,0.00012,24.70583]
[1777413135160,37.29,76294.52,0.0,0.2762,0.00012,24.70319]
[1777413140194,37.29,76295.28,0.0,0.2763,0.00012,24.7076]
[1777413147244,37.29,76295.93,0.0,0.27638,0.00012,24.71145]
[1777413152279,37.3,76296.61,0.0,0.27645,0.00012,24.71199]
[1777413157315,37.3,76297.14,0.0,0.27651,0.00012,24.71513]
[1777413163273,37.3,76297.37,0.0,0.27654,0.00012,24.71649]
[1777413168324,37.3,76293.55,0.0,0.27609,0.00012,24.6952]
[1777413171779,37.3,76296.37,0.0,0.27643,0.00012,24.71133]
[1777413179469,37.3,76295.7,0.0,0.27636,0.00012,24.70793]
[1777413184504,37.3,76296.7,0.0,0.27649,0.00012,24.71383]
[1777413189990,37.3,76296.83,0.0,0.27651,0.00012,24.71482]
[1777413193937,37.3,76297.22,0.0,0.27656,0.00012,24.71723]
[1777413194516,37.3,76297.22,0.0,0.27656,0.00012,24.71723]
[1777413195744,37.3,76297.05,0.0,0.27654,0.00012,24.71638]
[1777413196588,37.3,76297.23,0.0,0.27657,0.00012,24.71745]
[1777413202087,37.3,76297.38,0.0,0.27659,0.00012,24.7185]
[1777413207355,37.31,76292.6,0.0,0.27602,0.00012,24.69189]
[1777413207421,37.31,76292.6,0.0,0.27602,0.00012,24.69189]
[1777413209747,37.31,76285.48,0.0,0.27516,0.00012,24.65186]
[1777413210384,37.31,76284.8,0.0,0.27508,0.00012,24.64812]
[1777413211140,37.31,76284.8,0.0,0.27508,0.00012,24.64812]
[1777413211159,37.31,76284.8,0.0,0.27508,0.00012,24.64812]
[1777413211162,37.31,76284.8,0.0,0.27508,0.00012,24.64812]
[1777413211230,37.31,76284.8,0.0,0.27508,0.00012,24.64812]
[1777413211693,37.31,76283.8,0.0,0.27494,0.00012,24.63912]
[1777413212994,37.31,76279.98,0.0,0.27448,0.00012,24.61756]
[1777413213012,37.31,76279.98,0.0,0.27448,0.00012,24.61756]
[1777413213707,37.31,76278.0,0.0,0.27424,0.00012,24.60645]
[1777413214702,37.31,76278.0,0.0,0.27424,0.00012,24.60645]
[1777413214730,37.31,76277.17,0.0,0.27415,0.00012,24.60189]
[1777413215512,37.31,76277.17,0.0,0.27415,0.00012,24.60189]
[1777413216276,37.31,76276.95,0.0,0.27412,0.00012,24.60079]
[1777413216727,37.31,76276.61,0.0,0.27409,0.00012,24.59901]
[1777413221763,37.31,76274.94,0.0,0.2739,0.00012,24.5903]
[1777413227719,37.32,76274.08,0.0,0.27382,0.00012,24.58622]
[1777413227806,37.32,76273.71,0.0,0.27378,0.00012,24.58428]
[1777413233602,37.32,76267.69,0.0,0.27306,0.00012,24.55069]
[1777413235397,37.32,76260.8,0.0,0.27225,0.00012,24.51196]
[1777413235464,37.32,76260.8,0.0,0.27225,0.00012,24.51196]
[1777413235674,37.32,76260.8,0.0,0.27225,0.00012,24.51196]
[1777413235706,37.32,76260.8,0.0,0.27225,0.00012,24.51196]
[1777413235712,37.32,76258.1,0.0,0.27193,0.00012,24.49675]
[1777413235776,37.32,76258.1,0.0,0.27193,0.00012,24.49675]
[1777413240582,37.32,76246.97,0.0,0.27059,0.00012,24.43318]
[1777413247946,37.32,76246.71,0.0,0.27054,0.00012,24.43091]
[1777413249738,37.32,76246.71,0.0,0.27054,0.00012,24.43091]
[1777413250677,37.32,76246.71,0.0,0.27054,0.00012,24.43091]
[1777413252695,37.32,76247.12,0.0,0.27059,0.00012,24.43301]
[1777413253376,37.32,76247.12,0.0,0.27058,0.00012,24.43292]
[1777413254731,37.32,76246.91,0.0,0.27056,0.00012,24.43154]
[1777413254767,37.32,76242.65,0.0,0.27004,0.00012,24.40698]
[1777413256001,37.32,76242.65,0.0,0.27004,0.00012,24.40698]
[1777413256207,37.32,76242.65,0.0,0.27004,0.00012,24.40698]
[1777413256542,37.32,76242.65,0.0,0.27004,0.00012,24.40698]
[1777413256741,37.32,76242.65,0.0,0.27004,0.00012,24.40698]
[1777413256642,37.32,76245.33,0.0,0.27036,0.00012,24.42226]
[1777413256910,37.32,76245.33,0.0,0.27036,0.00012,24.42226]
[1777413257601,37.32,76245.33,0.0,0.27036,0.00012,24.42226]
[1777413258927,37.32,76247.99,0.0,0.27068,0.00012,24.43746]
[1777413259019,37.32,76247.99,0.0,0.27068,0.00012,24.43746]
[1777413259131,37.32,76248.7,0.0,0.27076,0.00012,24.44136]
[1777413261446,37.32,76252.67,0.0,0.27124,0.00012,24.46403]
[1777413261631,37.32,76252.67,0.0,0.27124,0.00012,24.46403]
[1777413261724,37.32,76253.49,0.0,0.27134,0.00012,24.46877]
[1777413262188,37.32,76253.49,0.0,0.27134,0.00012,24.46877]
[1777413262211,37.32,76256.89,0.0,0.27175,0.00012,24.48827]
[1777413262940,37.32,76256.89,0.0,0.27175,0.00012,24.48827]
[1777413263746,37.32,76257.23,0.0,0.27179,0.00012,24.49023]
[1777413264841,37.32,76258.06,0.0,0.27189,0.00012,24.49498]
[1777413264898,37.32,76258.06,0.0,0.27189,0.00012,24.49498]
[1777413266869,37.32,76263.28,0.0,0.27252,0.00012,24.52479]
[1777413267080,37.32,76263.28,0.0,0.27252,0.00012,24.52479]
[1777413269299,37.32,76263.36,0.0,0.27253,0.00012,24.52541]
[1777413269372,37.32,76263.36,0.0,0.27253,0.00012,24.52541]
[1777413269653,37.32,76262.85,0.0,0.27247,0.00012,24.52269]
[1777413270156,37.32,76277.11,0.0,0.2742,0.00012,24.6041]
[1777413272187,37.32,76277.11,0.0,0.27418,0.00012,24.60076]
[1777413272559,37.32,76277.11,0.0,0.27418,0.00012,24.60076]
[1777413272577,37.32,76277.11,0.0,0.27418,0.00012,24.60076]
[1777413272646,37.32,76278.81,0.0,0.27439,0.00012,24.61052]
[1777413278269,37.32,76278.05,0.0,0.27431,0.00012,24.60668]
[1777413278987,37.32,76277.01,0.0,0.27418,0.00012,24.60087]
[1777413283121,37.32,76277.0,0.0,0.27419,0.00012,24.60117]
[1777413283798,37.32,76277.22,0.0,0.27422,0.00012,24.6025]
[1777413285542,37.32,76283.49,0.0,0.27498,0.00012,24.63816]
[1777413285777,37.32,76283.49,0.0,0.27498,0.00012,24.63816]
[1777413285744,37.32,76281.1,0.0,0.27469,0.00012,24.62469]
[1777413286218,37.32,76281.1,0.0,0.27469,0.00012,24.62469]
[1777413286238,37.32,76281.1,0.0,0.27469,0.00012,24.62469]
[1777413286340,37.33,76276.22,0.0,0.2741,0.00012,24.59703]
[1777413287011,37.33,76276.22,0.0,0.2741,0.00012,24.59703]
[1777413287051,37.33,76276.22,0.0,0.2741,0.00012,24.59703]
[1777413288155,37.33,76276.22,0.0,0.2741,0.00012,24.59708]
[1777413288190,37.33,76276.22,0.0,0.2741,0.00012,24.59708]
[1777413289100,37.33,76275.35,0.0,0.274,0.00012,24.59222]
[1777413289121,37.33,76275.35,0.0,0.274,0.00012,24.59222]
[1777413289269,37.33,76275.21,0.0,0.27398,0.00012,24.59152]
[1777413291532,37.33,76273.14,0.0,0.27374,0.00012,24.57984]
[1777413291559,37.33,76273.14,0.0,0.27374,0.00012,24.57984]
[1777413291976,37.33,76271.55,0.0,0.27355,0.00012,24.57088]
[1777413291982,37.33,76271.55,0.0,0.27355,0.00012,24.57088]
[1777413292254,37.33,76271.55,0.0,0.27355,0.00012,24.57098]
[1777413293712,37.33,76271.55,0.0,0.27355,0.00012,24.57098]
[1777413293742,37.33,76270.23,0.0,0.27339,0.00012,24.56358]
[1777413299371,37.33,76268.6,0.0,0.27321,0.00012,24.55488]
[1777413299830,37.33,76268.7,0.0,0.27322,0.00012,24.55557]
[1777413301233,37.33,76266.99,0.0,0.27302,0.00012,24.54594]
[1777413301239,37.33,76266.99,0.0,0.27302,0.00012,24.54594]
[1777413301269,37.33,76266.99,0.0,0.27302,0.00012,24.54594]
[1777413301319,37.33,76266.99,0.0,0.27302,0.00012,24.54606]
[1777413307360,37.33,76265.12,0.0,0.27281,0.00012,24.53613]
[1777413312395,37.34,76263.13,0.0,0.27259,0.00012,24.52541]
[1777413317429,37.34,76262.89,0.0,0.27257,0.00012,24.52467]
[1777413318644,37.34,76262.89,0.0,0.27257,0.00012,24.52467]
[1777413318778,37.34,76262.21,0.0,0.27249,0.00012,24.52091]
[1777413320451,37.34,76272.14,0.0,0.2737,0.00012,24.57772]
[1777413322844,37.34,76272.56,0.0,0.27375,0.00012,24.58011]
[1777413322866,37.34,76272.74,0.0,0.27377,0.00012,24.58127]
[1777413323193,37.34,76272.74,0.0,0.27377,0.00012,24.58127]
[1777413323496,37.34,76272.74,0.0,0.27377,0.00012,24.58127]
[1777413323582,37.34,76274.55,0.0,0.27399,0.00012,24.59162]
[1777413324031,37.34,76274.55,0.0,0.27399,0.00012,24.59162]
[1777413324854,37.34,76277.21,0.0,0.27431,0.00012,24.60679]
[1777413326142,37.34,76280.1,0.0,0.27466,0.00012,24.62323]
[1777413331145,37.34,76280.04,0.0,0.27466,0.00012,24.623]
[1777413331843,37.34,76280.04,0.0,0.27466,0.00012,24.623]
[1777413331870,37.34,76279.74,0.0,0.2746,0.00012,24.61786]
[1777413335761,37.34,76283.24,0.0,0.27503,0.00012,24.63772]
[1777413335862,37.34,76283.55,0.0,0.27506,0.00012,24.63947]
[1777413340880,37.34,76282.05,0.0,0.27488,0.00012,24.63094]
[1777413345736,37.34,76280.93,0.0,0.27475,0.00012,24.62456]
[1777413345768,37.34,76281.06,0.0,0.27476,0.00012,24.62529]
[1777413351123,37.34,76280.53,0.0,0.2747,0.00012,24.62226]
[1777413355889,37.34,76280.53,0.0,0.2747,0.00012,24.62226]
[1777413356526,37.34,76279.13,0.0,0.27453,0.00012,24.6143]
[1777413356885,37.34,76336.1,0.0,0.28146,0.00012,24.93413]
[1777413357141,37.34,76336.1,0.0,0.28146,0.00012,24.93413]
[1777413357184,37.34,76336.1,0.0,0.28146,0.00012,24.93413]
[1777413357604,37.34,76336.1,0.0,0.28146,0.00012,24.93413]
[1777413357748,37.34,76349.76,0.0,0.28313,0.00012,25.00981]
[1777413358362,37.34,76349.76,0.0,0.28313,0.00012,25.00981]
[1777413358726,37.34,76349.76,0.0,0.28312,0.00012,25.0095]
[1777413358929,37.34,76349.76,0.0,0.28312,0.00012,25.0095]
[1777413359232,37.34,76349.76,0.0,0.28312,0.00012,25.0095]
[1777413359737,37.34,76351.27,0.0,0.28331,0.00012,25.01783]
[1777413360966,37.34,76351.19,0.0,0.2833,0.00012,25.01737]
[1777413361750,37.34,76351.06,0.0,0.28328,0.00012,25.01663]
[1777413362023,37.34,76351.06,0.0,0.28328,0.00012,25.01663]
[1777413362683,37.34,76351.06,0.0,0.28328,0.00012,25.01663]
[1777413362711,37.34,76351.06,0.0,0.28328,0.00012,25.01663]
[1777413362783,37.34,76347.64,0.0,0.28286,0.00012,24.99771]
[1777413367793,37.34,76346.59,0.0,0.28273,0.00012,24.9919]
[1777413368024,37.34,76346.59,0.0,0.28273,0.00012,24.9919]
[1777413368084,37.34,76346.59,0.0,0.28273,0.00012,24.9919]
[1777413368802,37.34,76344.88,0.0,0.28252,0.00012,24.98245]
[1777413373837,37.34,76351.05,0.0,0.28328,0.00012,25.01666]
[1777413378252,37.34,76350.16,0.0,0.28317,0.00012,25.01172]
[1777413378871,37.34,76351.06,0.0,0.28328,0.00012,25.01669]
[1777413378963,37.34,76351.06,0.0,0.28328,0.00012,25.01669]
[1777413379877,37.34,76352.03,0.0,0.2834,0.00012,25.02204]
[1777413384917,37.34,76354.21,0.0,0.28367,0.00012,25.03401]
[1777413389950,37.34,76355.21,0.0,0.28378,0.00012,25.03938]
[1777413395766,37.34,76356.49,0.0,0.28392,0.00012,25.04287]
[1777413395768,37.34,76356.49,0.0,0.28392,0.00012,25.04287]
[1777413395922,37.34,76356.89,0.0,0.28396,0.00012,25.045]
[1777413400397,37.34,76358.46,0.0,0.28416,0.00012,25.05391]
[1777413400473,37.34,76358.45,0.0,0.28417,0.00012,25.05396]
[1777413402403,37.34,76358.61,0.0,0.28419,0.00012,25.05495]
[1777413402456,37.34,76358.32,0.0,0.28415,0.00012,25.05346]
[1777413408118,37.34,76355.74,0.0,0.28385,0.00012,25.0396]
[1777413410089,37.34,76351.43,0.0,0.28332,0.00012,25.01578]
[1777413410103,37.34,76351.43,0.0,0.28332,0.00012,25.01578]
[1777413410502,37.34,76351.43,0.0,0.28332,0.00012,25.01578]
[1777413410523,37.34,76351.43,0.0,0.28332,0.00012,25.01578]
[1777413410948,37.34,76350.65,0.0,0.28322,0.00012,25.01144]
[1777413416135,37.34,76349.45,0.0,0.28307,0.00012,25.00477]
[1777413417802,37.34,76349.45,0.0,0.28307,0.00012,25.00477]
[1777413417808,37.34,76349.45,0.0,0.28307,0.00012,25.00477]
[1777413417903,37.34,76347.15,0.0,0.28279,0.00012,24.99207]
[1777413420647,37.34,76347.15,0.0,0.28279,0.00012,24.99208]
[1777413420710,37.34,76347.55,0.0,0.28284,0.00012,24.99432]
[1777413426233,37.34,76347.3,0.0,0.28281,0.00012,24.99298]
[1777413431688,37.34,76348.12,0.0,0.28291,0.00012,24.99764]
[1777413436750,37.34,76347.94,0.0,0.28289,0.00012,24.9967]
[1777413443324,37.34,76348.21,0.0,0.28293,0.00012,24.99832]
[1777413448359,37.34,76351.9,0.0,0.28338,0.00012,25.01879]
[1777413453109,37.34,76352.33,0.0,0.28341,0.00012,25.01771]
[1777413453935,37.34,76356.97,0.0,0.28398,0.00012,25.04329]
[1777413454970,37.34,76356.97,0.0,0.28398,0.00012,25.04329]
[1777413454983,37.34,76356.97,0.0,0.28398,0.00012,25.04329]
[1777413456998,37.34,76356.07,0.0,0.28387,0.00012,25.03827]
[1777413457016,37.34,76356.07,0.0,0.28387,0.00012,25.03827]
[1777413457027,37.34,76356.07,0.0,0.28387,0.00012,25.03827]
[1777413457021,37.34,76355.95,0.0,0.28386,0.00012,25.03756]
[1777413457195,37.34,76355.95,0.0,0.28386,0.00012,25.03756]
[1777413457422,37.34,76355.95,0.0,0.28386,0.00012,25.03753]
[1777413462841,37.34,76357.41,0.0,0.28403,0.00012,25.04557]
[1777413468499,37.35,76362.69,0.0,0.2847,0.00012,25.07524]
[1777413472977,37.35,76348.05,0.0,0.28291,0.00012,24.9948]
[1777413474652,37.35,76348.05,0.0,0.28291,0.00012,24.99472]
[1777413474751,37.35,76336.32,0.0,0.28147,0.00012,24.9297]
[1777413478121,37.35,76335.98,0.0,0.28143,0.00012,24.92793]
[1777413478222,37.35,76335.98,0.0,0.28143,0.00012,24.92793]
[1777413478570,37.35,76336.2,0.0,0.28146,0.00012,24.9292]
[1777413483603,37.35,76336.9,0.0,0.28155,0.00012,24.93335]
[1777413488639,37.35,76338.53,0.0,0.28176,0.00012,24.9427]
[1777413494681,37.35,76339.33,0.0,0.28186,0.00012,24.94753]
[1777413499716,37.35,76340.91,0.0,0.28206,0.00012,24.95663]
[1777413504753,37.35,76341.66,0.0,0.28216,0.00012,24.96115]
[1777413509788,37.36,76342.91,0.0,0.28233,0.00012,24.96846]
[1777413510572,37.36,76342.91,0.0,0.28233,0.00012,24.96846]
[1777413510611,37.36,76342.91,0.0,0.28233,0.00012,24.96846]
[1777413511602,37.36,76342.47,0.0,0.28227,0.00012,24.9661]
[1777413511801,37.36,76343.05,0.0,0.28233,0.00012,24.96596]
[1777413517844,37.36,76343.54,0.0,0.2824,0.00012,24.96916]
[1777413522878,37.36,76338.6,0.0,0.2818,0.00012,24.94223]
[1777413527914,37.36,76338.58,0.0,0.28181,0.00012,24.94271]
[1777413532949,37.37,76340.28,0.0,0.28204,0.00012,24.95274]
[1777413534453,37.37,76339.89,0.0,0.28199,0.00012,24.9507]
[1777413534582,37.37,76339.89,0.0,0.28199,0.00012,24.9507]
[1777413534608,37.37,76339.89,0.0,0.28199,0.00012,24.9507]
[1777413535851,37.37,76339.93,0.0,0.282,0.00012,24.95104]
[1777413535866,37.37,76339.93,0.0,0.282,0.00012,24.95104]
[1777413535874,37.37,76339.93,0.0,0.282,0.00012,24.95104]
[1777413535883,37.37,76339.93,0.0,0.282,0.00012,24.95104]
[1777413535973,37.37,76334.6,0.0,0.28135,0.00012,24.9216]
[1777413537018,37.37,76322.46,0.0,0.27986,0.00012,24.85381]
[1777413541355,37.36,76316.55,0.0,0.27913,0.00012,24.8202]
[1777413541379,37.36,76316.55,0.0,0.27913,0.00012,24.8202]
[1777413542012,37.36,76316.49,0.0,0.27912,0.00012,24.81974]
[1777413544333,37.36,76315.05,0.0,0.27894,0.00012,24.81145]
[1777413544392,37.36,76315.05,0.0,0.27894,0.00012,24.81145]
[1777413545034,37.36,76315.01,0.0,0.27893,0.00012,24.81111]
[1777413550069,37.36,76323.41,0.0,0.27994,0.00012,24.85726]
[1777413555108,37.36,76324.62,0.0,0.28006,0.00012,24.86311]
[1777413558125,37.35,76324.33,0.0,0.28002,0.00012,24.86113]
[1777413559132,37.35,76325.73,0.0,0.28018,0.00012,24.86857]
[1777413560799,37.35,76325.96,0.0,0.28021,0.00012,24.86966]
[1777413560808,37.35,76325.96,0.0,0.28021,0.00012,24.86966]
[1777413560826,37.35,76325.96,0.0,0.28021,0.00012,24.86966]
[1777413560883,37.35,76326.45,0.0,0.28026,0.00012,24.8722]
[1777413562169,37.35,76326.59,0.0,0.28028,0.00012,24.87298]
[1777413563108,37.35,76326.65,0.0,0.28028,0.00012,24.87293]
[1777413565198,37.35,76328.54,0.0,0.2805,0.00012,24.88308]
[1777413565299,37.35,76328.54,0.0,0.2805,0.00012,24.88308]
[1777413566087,37.35,76328.54,0.0,0.2805,0.00012,24.88308]
[1777413565362,37.35,76327.57,0.0,0.28038,0.00012,24.87768]
[1777413567385,37.35,76319.17,0.0,0.27935,0.00012,24.83039]
[1777413568061,37.34,76315.79,0.0,0.27893,0.00012,24.81133]
[1777413568764,37.34,76315.79,0.0,0.27893,0.00012,24.81133]
[1777413568864,37.34,76315.8,0.0,0.27893,0.00012,24.81126]
[1777413570513,37.34,76315.8,0.0,0.27893,0.00012,24.81126]
[1777413571352,37.34,76316.64,0.0,0.27902,0.00012,24.81569]
[1777413571918,37.34,76316.64,0.0,0.27902,0.00012,24.81569]
[1777413572287,37.34,76316.94,0.0,0.27904,0.00012,24.81379]
[1777413572293,37.34,76316.94,0.0,0.27904,0.00012,24.81379]
[1777413572305,37.34,76316.94,0.0,0.27904,0.00012,24.81379]
[1777413572803,37.34,76316.94,0.0,0.27904,0.00012,24.81379]
[1777413574327,37.34,76317.12,0.0,0.27906,0.00012,24.81466]
[1777413574858,37.34,76317.39,0.0,0.27908,0.00012,24.8159]
[1777413576346,37.34,76317.39,0.0,0.27908,0.00012,24.8159]
[1777413576379,37.34,76317.89,0.0,0.27914,0.00012,24.81856]
[1777413581636,37.34,76318.12,0.0,0.27916,0.00012,24.81931]
[1777413583543,37.34,76317.1,0.0,0.27902,0.00012,24.81319]
[1777413583561,37.34,76316.87,0.0,0.27899,0.00012,24.81178]
[1777413589303,37.33,76316.77,0.0,0.27897,0.00012,24.81074]
[1777413589368,37.33,76317.62,0.0,0.27907,0.00012,24.81538]
[1777413592647,37.33,76325.34,0.0,0.28,0.00012,24.8583]
[1777413592673,37.33,76325.34,0.0,0.28,0.00012,24.8583]
[1777413593327,37.33,76326.07,0.0,0.28009,0.00012,24.86206]
[1777413593356,37.33,76326.07,0.0,0.28009,0.00012,24.86206]
[1777413599413,37.33,76325.84,0.0,0.28004,0.00012,24.85981]
[1777413600451,37.33,76325.84,0.0,0.28004,0.00012,24.85981]
[1777413601160,37.33,76327.87,0.0,0.28028,0.00012,24.87081]
[1777413601308,37.33,76327.87,0.0,0.28028,0.00012,24.87081]
[1777413602164,37.32,76356.8,0.0,0.28381,0.00012,25.03078]
[1777413602369,37.32,76356.8,0.0,0.28381,0.00012,25.03078]
[1777413602403,37.32,76356.8,0.0,0.28381,0.00012,25.03078]
[1777413603102,37.32,76356.8,0.0,0.28381,0.00012,25.03078]
[1777413603173,37.32,76351.26,0.0,0.28313,0.00012,25.00019]
[1777413603975,37.32,76351.26,0.0,0.28313,0.00012,25.00019]
[1777413604822,37.32,76346.97,0.0,0.2826,0.00012,24.97652]
[1777413604840,37.32,76346.97,0.0,0.2826,0.00012,24.97652]
[1777413604864,37.32,76346.97,0.0,0.2826,0.00012,24.97652]
[1777413604892,37.32,76346.97,0.0,0.2826,0.00012,24.97652]
[1777413605119,37.32,76346.88,0.0,0.28259,0.00012,24.97575]
[1777413606635,37.32,76346.88,0.0,0.28259,0.00012,24.97575]
[1777413606649,37.32,76346.88,0.0,0.28259,0.00012,24.97575]
[1777413606660,37.32,76346.88,0.0,0.28259,0.00012,24.97575]
[1777413606689,37.32,76346.88,0.0,0.28259,0.00012,24.97575]
[1777413606697,37.32,76346.88,0.0,0.28259,0.00012,24.97575]
[1777413606728,37.32,76346.88,0.0,0.28259,0.00012,24.97575]
[1777413606797,37.32,76346.88,0.0,0.28259,0.00012,24.97575]
[1777413606858,37.32,76333.37,0.0,0.28092,0.00012,24.90025]
[1777413607436,37.32,76333.37,0.0,0.28092,0.00012,24.90025]
[1777413608825,37.32,76332.02,0.0,0.28075,0.00012,24.89253]
[1777413608841,37.32,76332.02,0.0,0.28075,0.00012,24.89253]
[1777413608861,37.32,76331.58,0.0,0.28069,0.00012,24.88988]
[1777413610807,37.32,76331.58,0.0,0.28069,0.00012,24.88969]
[1777413614252,37.32,76337.83,0.0,0.28143,0.00012,24.92366]
[1777413614519,37.31,76337.83,0.0,0.28143,0.00012,24.92344]
[1777413619556,37.31,76344.56,0.0,0.28222,0.00012,24.95956]
[1777413624590,37.3,76342.94,0.0,0.28199,0.00012,24.94925]
[1777413629626,37.3,76340.97,0.0,0.28172,0.00012,24.937]
[1777413631018,37.3,76340.97,0.0,0.28172,0.00012,24.937]
[1777413631178,37.3,76337.96,0.0,0.28133,0.00012,24.91657]
[1777413634166,37.29,76335.18,0.0,0.28097,0.00012,24.90059]
[1777413635169,37.29,76332.34,0.0,0.28062,0.00012,24.88452]
[1777413637078,37.29,76332.44,0.0,0.28062,0.00012,24.88464]
[1777413637103,37.29,76331.78,0.0,0.28054,0.00012,24.88074]
[1777413641130,37.29,76331.48,0.0,0.28049,0.00012,24.87844]
[1777413641711,37.29,76331.86,0.0,0.28052,0.00012,24.88014]
[1777413646746,37.28,76330.98,0.0,0.28039,0.00012,24.87421]
[1777413649631,37.28,76330.88,0.0,0.28037,0.00012,24.87325]
[1777413652787,37.28,76317.73,0.0,0.27874,0.00012,24.79891]
[1777413655627,37.28,76317.66,0.0,0.27873,0.00012,24.79827]
[1777413655656,37.28,76317.66,0.0,0.27873,0.00012,24.79827]
[1777413657292,37.28,76317.78,0.0,0.27874,0.00012,24.79871]
[1777413657822,37.27,76317.95,0.0,0.27876,0.00012,24.79955]
[1777413659303,37.27,76318.21,0.0,0.27879,0.00012,24.8009]
[1777413659457,37.27,76318.21,0.0,0.27879,0.00012,24.8009]
[1777413659467,37.27,76318.21,0.0,0.27879,0.00012,24.8009]
[1777413659552,37.27,76318.21,0.0,0.27879,0.00012,24.8009]
[1777413661209,37.27,76318.41,0.0,0.27881,0.00012,24.80191]
[1777413661226,37.27,76318.41,0.0,0.27881,0.00012,24.80191]
[1777413661342,37.27,76315.59,0.0,0.27846,0.00012,24.78597]
[1777413661511,37.27,76315.59,0.0,0.27846,0.00012,24.78597]
[1777413661524,37.27,76315.59,0.0,0.27846,0.00012,24.78597]
[1777413662110,37.27,76315.59,0.0,0.27846,0.00012,24.78597]
[1777413662143,37.27,76315.59,0.0,0.27846,0.00012,24.78597]
[1777413662211,37.27,76314.0,0.0,0.27827,0.00012,24.77695]
[1777413663346,37.27,76314.0,0.0,0.27826,0.00012,24.77687]
[1777413664431,37.27,76314.24,0.0,0.27829,0.00012,24.77813]
[1777413665654,37.27,76311.58,0.0,0.27797,0.00012,24.7631]
[1777413665734,37.27,76311.58,0.0,0.27797,0.00012,24.7631]
[1777413665870,37.27,76311.58,0.0,0.27797,0.00012,24.7631]
[1777413671920,37.27,76311.91,0.0,0.278,0.00012,24.76449]
[1777413675523,37.27,76312.3,0.0,0.27804,0.00012,24.76649]
[1777413675845,37.27,76312.3,0.0,0.27804,0.00012,24.76649]
[1777413675861,37.27,76312.3,0.0,0.27804,0.00012,24.76649]
[1777413676696,37.27,76311.67,0.0,0.27796,0.00012,24.76288]
[1777413677503,37.27,76311.65,0.0,0.27796,0.00012,24.7627]
[1777413682997,37.27,76313.38,0.0,0.27816,0.00012,24.77208]
[1777413683602,37.27,76313.38,0.0,0.27816,0.00012,24.77208]
[1777413683611,37.27,76313.38,0.0,0.27816,0.00012,24.77208]
[1777413684008,37.27,76322.73,0.0,0.2793,0.00012,24.82449]
[1777413685334,37.27,76323.39,0.0,0.27938,0.00012,24.82807]
[1777413685612,37.27,76323.39,0.0,0.27938,0.00012,24.82807]
[1777413688972,37.27,76323.78,0.0,0.27942,0.00012,24.83001]
[1777413688982,37.27,76323.78,0.0,0.27942,0.00012,24.83001]
[1777413690129,37.26,76323.71,0.0,0.2794,0.00012,24.82937]
[1777413691387,37.26,76323.56,0.0,0.27936,0.00012,24.82484]
[1777413693700,37.26,76328.96,0.0,0.28001,0.00012,24.8548]
[1777413694253,37.26,76328.39,0.0,0.27994,0.00012,24.85145]
[1777413699281,37.26,76327.21,0.0,0.27978,0.00012,24.84408]
[1777413704300,37.26,76326.13,0.0,0.27963,0.00012,24.83726]
[1777413709328,37.25,76326.29,0.0,0.27963,0.00012,24.83739]
[1777413714349,37.25,76325.28,0.0,0.27949,0.00012,24.83095]
[1777413718453,37.25,76322.14,0.0,0.27909,0.00012,24.81275]
[1777413719250,37.25,76320.01,0.0,0.27883,0.00012,24.80067]
[1777413724287,37.24,76319.34,0.0,0.27873,0.00012,24.79631]
[1777413726055,37.24,76319.07,0.0,0.2787,0.00012,24.79468]
[1777413729461,37.24,76320.17,0.0,0.27882,0.00012,24.80051]
[1777413730122,37.24,76321.06,0.0,0.27892,0.00012,24.80526]
[1777413735364,37.24,76324.44,0.0,0.27932,0.00012,24.8235]
[1777413741244,37.24,76323.95,0.0,0.27925,0.00012,24.82045]
[1777413746629,37.23,76325.95,0.0,0.27947,0.00012,24.83042]
[1777413751859,37.23,76326.41,0.0,0.27951,0.00012,24.83213]
[1777413754208,37.23,76322.72,0.0,0.27903,0.00012,24.80764]
[1777413754282,37.22,76316.73,0.0,0.27829,0.00012,24.77365]
[1777413759300,37.22,76317.04,0.0,0.27831,0.00012,24.77489]
[1777413761573,37.22,76317.46,0.0,0.27836,0.00012,24.77689]
[1777413761689,37.22,76317.46,0.0,0.27836,0.00012,24.77689]
[1777413761729,37.22,76316.79,0.0,0.27827,0.00012,24.773]
[1777413762969,37.22,76316.79,0.0,0.27827,0.00012,24.773]
[1777413763147,37.22,76316.79,0.0,0.27827,0.00012,24.773]
[1777413763180,37.22,76308.07,0.0,0.2772,0.00012,24.72374]
[1777413763521,37.22,76308.07,0.0,0.2772,0.00012,24.72374]
[1777413763557,37.22,76308.07,0.0,0.2772,0.00012,24.72374]
[1777413764012,37.22,76308.07,0.0,0.2772,0.00012,24.72374]
[1777413764030,37.22,76308.07,0.0,0.2772,0.00012,24.72374]
[1777413764690,37.22,76311.62,0.0,0.27764,0.00012,24.74369]
[1777413769711,37.22,76312.39,0.0,0.27772,0.00012,24.74767]
[1777413769784,37.22,76308.35,0.0,0.27722,0.00012,24.72472]
[1777413770589,37.22,76308.35,0.0,0.27722,0.00012,24.72472]
[1777413770696,37.22,76308.35,0.0,0.27722,0.00012,24.72472]
[1777413770709,37.22,76310.89,0.0,0.27753,0.00012,24.73897]
[1777413775953,37.22,76311.83,0.0,0.27764,0.00012,24.74394]
[1777413781089,37.21,76311.62,0.0,0.2776,0.00012,24.7423]
[1777413782743,37.21,76312.87,0.0,0.27775,0.00012,24.7492]
[1777413788667,37.21,76312.05,0.0,0.27764,0.00012,24.7441]
[1777413788807,37.21,76312.05,0.0,0.27764,0.00012,24.7441]
[1777413789072,37.21,76312.05,0.0,0.27764,0.00012,24.7441]
[1777413789264,37.21,76313.02,0.0,0.27776,0.00012,24.74938]
[1777413792572,37.21,76317.93,0.0,0.27835,0.00012,24.77671]
[1777413792684,37.21,76317.93,0.0,0.27835,0.00012,24.77671]
[1777413793188,37.21,76317.93,0.0,0.27835,0.00012,24.77671]
[1777413793315,37.21,76317.93,0.0,0.27835,0.00012,24.77671]
[1777413793384,37.21,76324.7,0.0,0.27917,0.00012,24.81464]
[1777413794230,37.21,76315.05,0.0,0.27799,0.00012,24.76026]
[1777413794988,37.21,76315.05,0.0,0.27799,0.00012,24.76026]
[1777413795027,37.21,76315.05,0.0,0.27799,0.00012,24.76026]
[1777413795065,37.21,76315.05,0.0,0.27799,0.00012,24.76026]
[1777413795284,37.21,76318.2,0.0,0.27837,0.00012,24.77784]
[1777413795529,37.21,76318.2,0.0,0.27837,0.00012,24.77784]
[1777413795566,37.21,76318.2,0.0,0.27837,0.00012,24.77784]
[1777413795974,37.21,76318.2,0.0,0.27837,0.00012,24.77784]
[1777413796015,37.21,76318.2,0.0,0.27837,0.00012,24.77784]
[1777413796687,37.21,76320.68,0.0,0.27867,0.00012,24.79168]
[1777413796708,37.21,76320.68,0.0,0.27867,0.00012,24.79168]
[1777413796911,37.21,76320.68,0.0,0.27867,0.00012,24.79168]
[1777413796941,37.21,76320.68,0.0,0.27867,0.00012,24.79168]
[1777413798943,37.21,76324.23,0.0,0.2791,0.00012,24.81138]
[1777413798959,37.21,76324.23,0.0,0.2791,0.00012,24.81138]
[1777413799108,37.21,76324.23,0.0,0.2791,0.00012,24.81138]
[1777413799204,37.21,76323.2,0.0,0.27897,0.00012,24.80547]
[1777413804339,37.2,76329.46,0.0,0.27972,0.00012,24.83996]
[1777413804795,37.2,76328.47,0.0,0.2796,0.00012,24.83424]
[1777413804850,37.2,76328.47,0.0,0.27959,0.00012,24.83407]
[1777413809886,37.2,76326.11,0.0,0.27929,0.00012,24.82006]
[1777413814921,37.2,76326.92,0.0,0.27935,0.00012,24.82043]
[1777413817082,37.2,76328.25,0.0,0.27951,0.00012,24.82774]
[1777413817140,37.19,76322.91,0.0,0.27885,0.00012,24.79761]
[1777413817917,37.19,76322.91,0.0,0.27885,0.00012,24.79761]
[1777413817962,37.19,76323.35,0.0,0.2789,0.00012,24.79997]
[1777413820474,37.19,76323.89,0.0,0.27896,0.00012,24.80276]
[1777413820506,37.19,76323.89,0.0,0.27896,0.00012,24.80276]
[1777413821201,37.19,76323.89,0.0,0.27896,0.00012,24.80276]
[1777413821261,37.19,76321.38,0.0,0.27865,0.00012,24.78852]
[1777413822248,37.19,76321.38,0.0,0.27865,0.00012,24.78852]
[1777413822257,37.19,76321.38,0.0,0.27865,0.00012,24.78852]
[1777413822344,37.19,76321.73,0.0,0.27869,0.00012,24.79037]
[1777413822928,37.19,76321.73,0.0,0.27869,0.00012,24.79037]
[1777413823024,37.19,76322.18,0.0,0.27874,0.00012,24.79279]
[1777413829019,37.19,76330.34,0.0,0.27973,0.00012,24.83785]
[1777413831791,37.19,76333.2,0.0,0.28007,0.00012,24.85357]
[1777413832418,37.19,76333.9,0.0,0.28015,0.00012,24.85732]
[1777413832816,37.19,76333.9,0.0,0.28015,0.00012,24.85732]
[1777413832830,37.19,76333.9,0.0,0.28015,0.00012,24.85732]
[1777413833347,37.19,76333.9,0.0,0.28015,0.00012,24.85732]
[1777413833047,37.19,76333.9,0.0,0.28015,0.00012,24.85715]
[1777413833438,37.19,76333.9,0.0,0.28015,0.00012,24.85715]
[1777413834054,37.19,76333.32,0.0,0.28007,0.00012,24.85373]
[1777413839134,37.18,76332.97,0.0,0.28001,0.00012,24.85107]
[1777413840837,37.18,76337.54,0.0,0.28057,0.00012,24.87628]
[1777413841104,37.18,76342.94,0.0,0.28122,0.00012,24.90625]
[1777413842679,37.18,76346.81,0.0,0.28169,0.00012,24.92759]
[1777413843410,37.18,76346.81,0.0,0.28169,0.00012,24.92759]
[1777413843417,37.18,76346.81,0.0,0.28169,0.00012,24.92759]
[1777413843120,37.18,76347.22,0.0,0.28174,0.00012,24.92962]
[1777413846696,37.17,76346.62,0.0,0.28165,0.00012,24.92551]
[1777413852182,37.17,76351.72,0.0,0.28224,0.00012,24.9523]
[1777413852515,37.17,76351.72,0.0,0.28224,0.00012,24.9523]
[1777413857526,37.16,76347.5,0.0,0.28169,0.00012,24.92741]
[1777413857550,37.16,76347.5,0.0,0.28169,0.00012,24.92741]
[1777413857649,37.16,76347.5,0.0,0.28169,0.00012,24.92741]
[1777413862668,37.16,76351.06,0.0,0.28209,0.00012,24.94599]
[1777413864157,37.16,76350.87,0.0,0.28206,0.00012,24.94466]
[1777413864167,37.16,76350.87,0.0,0.28206,0.00012,24.94466]
[1777413864857,37.15,76350.72,0.0,0.28204,0.00012,24.94356]
[1777413865444,37.15,76350.72,0.0,0.28204,0.00012,24.94356]
[1777413871315,37.15,76350.04,0.0,0.28189,0.00012,24.93452]
[1777413874600,37.14,76350.06,0.0,0.28188,0.00012,24.93387]
[1777413875387,37.14,76346.14,0.0,0.28139,0.00012,24.91174]
[1777413876778,37.14,76345.67,0.0,0.28132,0.00012,24.90888]
[1777413877403,37.14,76345.73,0.0,0.28133,0.00012,24.90898]
[1777413882417,37.14,76345.4,0.0,0.28126,0.00012,24.90623]
[1777413887117,37.13,76347.04,0.0,0.28144,0.00012,24.91425]
[1777413887126,37.13,76347.04,0.0,0.28144,0.00012,24.91425]
[1777413887129,37.13,76347.04,0.0,0.28144,0.00012,24.91425]
[1777413887664,37.13,76346.84,0.0,0.28141,0.00012,24.91291]
[1777413887988,37.13,76346.84,0.0,0.28141,0.00012,24.91291]
[1777413888114,37.13,76346.84,0.0,0.28141,0.00012,24.91291]
[1777413888219,37.13,76346.84,0.0,0.28141,0.00012,24.91291]
[1777413888254,37.13,76346.84,0.0,0.28141,0.00012,24.91291]
[1777413889258,37.13,76346.84,0.0,0.2814,0.00012,24.91268]
[1777413889447,37.13,76347.37,0.0,0.28146,0.00012,24.91541]
[1777413890043,37.13,76347.37,0.0,0.28146,0.00012,24.91541]
[1777413892048,37.13,76355.32,0.0,0.28243,0.00012,24.95924]
[1777413892056,37.13,76355.32,0.0,0.28243,0.00012,24.95924]
[1777413892466,37.13,76360.74,0.0,0.2831,0.00012,24.98948]
[1777413894062,37.13,76361.07,0.0,0.28315,0.00012,24.99138]
[1777413894512,37.13,76360.4,0.0,0.28306,0.00012,24.98771]
[1777413894541,37.13,76360.4,0.0,0.28306,0.00012,24.98771]
[1777413894978,37.13,76360.4,0.0,0.28306,0.00012,24.98771]
[1777413894986,37.13,76360.4,0.0,0.28306,0.00012,24.98771]
[1777413895487,37.13,76357.08,0.0,0.28266,0.00012,24.96932]
[1777413896540,37.13,76351.96,0.0,0.28202,0.00012,24.94053]
[1777413897386,37.13,76352.76,0.0,0.28212,0.00012,24.94511]
[1777413897729,37.13,76352.76,0.0,0.28212,0.00012,24.94511]
[1777413897744,37.13,76353.33,0.0,0.28219,0.00012,24.9484]
[1777413902534,37.13,76355.04,0.0,0.28241,0.00012,24.95842]
[1777413903122,37.13,76355.04,0.0,0.28241,0.00012,24.95842]
[1777413904518,37.13,76364.73,0.0,0.28362,0.00012,25.01248]
[1777413906100,37.13,76357.92,0.0,0.28277,0.00012,24.97438]
[1777413906111,37.13,76357.92,0.0,0.28277,0.00012,24.97438]
[1777413906139,37.13,76357.92,0.0,0.28277,0.00012,24.97438]
[1777413906148,37.13,76357.77,0.0,0.28275,0.00012,24.97367]
[1777413906713,37.13,76357.77,0.0,0.28275,0.00012,24.97367]
[1777413906736,37.13,76357.77,0.0,0.28275,0.00012,24.97367]
[1777413907351,37.13,76357.78,0.0,0.28276,0.00012,24.97385]
[1777413908215,37.13,76357.78,0.0,0.28276,0.00012,24.97385]
[1777413908300,37.13,76357.1,0.0,0.28268,0.00012,24.97019]
[1777413914365,37.13,76361.69,0.0,0.28325,0.00012,24.99621]
[1777413919655,37.13,76365.99,0.0,0.28377,0.00012,25.01959]
[1777413925492,37.13,76371.22,0.0,0.28442,0.00012,25.0484]
[1777413925699,37.13,76370.93,0.0,0.28438,0.00012,25.04686]
[1777413926423,37.13,76370.93,0.0,0.28438,0.00012,25.04686]
[1777413926500,37.13,76371.93,0.0,0.2845,0.00012,25.05221]
[1777413927748,37.13,76371.93,0.0,0.2845,0.00012,25.05221]
[1777413927828,37.13,76371.93,0.0,0.2845,0.00012,25.05221]
[1777413928450,37.13,76371.93,0.0,0.2845,0.00012,25.05221]
[1777413927929,37.13,76379.52,0.0,0.28544,0.00012,25.09422]
[1777413929922,37.13,76379.52,0.0,0.28544,0.00012,25.09422]
[1777413929936,37.13,76379.52,0.0,0.28544,0.00012,25.09422]
[1777413930477,37.13,76379.52,0.0,0.28544,0.00012,25.09422]
[1777413932477,37.13,76381.04,0.0,0.28561,0.00012,25.09923]
[1777413936285,37.13,76384.65,0.0,0.28606,0.00012,25.11914]
[1777413936292,37.13,76384.65,0.0,0.28606,0.00012,25.11914]
[1777413936499,37.13,76384.65,0.0,0.28606,0.00012,25.11914]
[1777413936512,37.13,76384.65,0.0,0.28606,0.00012,25.11914]
[1777413942815,37.13,76386.76,0.0,0.28632,0.00012,25.13067]
[1777413947955,37.13,76386.65,0.0,0.28631,0.00012,25.13002]
[1777413951480,37.13,76386.57,0.0,0.2863,0.00012,25.12953]
[1777413951512,37.13,76386.57,0.0,0.2863,0.00012,25.12953]
[1777413951531,37.13,76386.57,0.0,0.2863,0.00012,25.12953]
[1777413951489,37.13,76386.99,0.0,0.28635,0.00012,25.13183]
[1777413951878,37.13,76386.99,0.0,0.28635,0.00012,25.13183]
[1777413953814,37.13,76377.39,0.0,0.28516,0.00012,25.07891]
[1777413954592,37.13,76378.09,0.0,0.28524,0.00012,25.08279]
[1777413954663,37.13,76378.09,0.0,0.28524,0.00012,25.08279]
[1777413954910,37.13,76378.09,0.0,0.28524,0.00012,25.08279]
[1777413954938,37.13,76378.09,0.0,0.28524,0.00012,25.08279]
[1777413955700,37.13,76372.0,0.0,0.28449,0.00012,25.04918]
[1777413955726,37.13,76372.0,0.0,0.28449,0.00012,25.04918]
[1777413956340,37.13,76372.0,0.0,0.28449,0.00012,25.04918]
[1777413956349,37.13,76372.0,0.0,0.28449,0.00012,25.04918]
[1777413956735,37.13,76371.52,0.0,0.28442,0.00012,25.04619]
[1777413956918,37.13,76371.52,0.0,0.28442,0.00012,25.0459]
[1777413962305,37.12,76373.26,0.0,0.2846,0.00012,25.05437]
[1777413962880,37.12,76373.66,0.0,0.28465,0.00012,25.05628]
[1777413962961,37.12,76373.66,0.0,0.28464,0.00012,25.05599]
[1777413963627,37.12,76373.66,0.0,0.28464,0.00012,25.05599]
[1777413964402,37.12,76373.66,0.0,0.28464,0.00012,25.05599]
[1777413966880,37.12,76373.53,0.0,0.2846,0.00012,25.05439]
[1777413967549,37.12,76373.53,0.0,0.2846,0.00012,25.05439]
[1777413966990,37.12,76373.53,0.0,0.2846,0.00012,25.05416]
[1777413968473,37.11,76374.09,0.0,0.28466,0.00012,25.05704]
[1777413974037,37.11,76373.83,0.0,0.2846,0.00012,25.05428]
[1777413979072,37.1,76373.2,0.0,0.28449,0.00012,25.04971]
[1777413984107,37.1,76373.06,0.0,0.28445,0.00012,25.04788]
[1777413989142,37.1,76372.29,0.0,0.28433,0.00012,25.04261]
[1777413994177,37.09,76371.94,0.0,0.28424,0.00012,25.03624]
[1777413999212,37.09,76373.04,0.0,0.28436,0.00012,25.04133]
[1777414003209,37.08,76374.88,0.0,0.28457,0.00012,25.05093]
[1777414003268,37.08,76374.88,0.0,0.28457,0.00012,25.05093]
[1777414003289,37.08,76374.88,0.0,0.28457,0.00012,25.05093]
[1777414003587,37.08,76375.8,0.0,0.28468,0.00012,25.05582]
[1777414005255,37.08,76375.8,0.0,0.28467,0.00012,25.05561]
[1777414005359,37.08,76386.5,0.0,0.286,0.00012,25.11478]
[1777414010771,37.08,76385.62,0.0,0.2859,0.00012,25.11002]
[1777414016333,37.08,76389.0,0.0,0.28632,0.00012,25.12871]
[1777414021367,37.08,76387.01,0.0,0.28607,0.00012,25.11771]
[1777414026401,37.08,76384.95,0.0,0.28581,0.00012,25.10634]
[1777414031609,37.08,76386.51,0.0,0.28601,0.00012,25.11495]
[1777414037179,37.08,76385.71,0.0,0.28591,0.00012,25.11057]
[1777414037599,37.08,76385.71,0.0,0.28591,0.00012,25.11057]
[1777414037634,37.08,76379.82,0.0,0.28518,0.00012,25.07807]
[1777414037775,37.08,76379.82,0.0,0.28518,0.00012,25.07807]
[1777414038491,37.08,76379.82,0.0,0.28518,0.00012,25.07807]
[1777414039715,37.08,76372.57,0.0,0.28427,0.00012,25.03763]
[1777414039870,37.08,76372.57,0.0,0.28427,0.00012,25.03763]
[1777414039893,37.08,76372.57,0.0,0.28427,0.00012,25.03763]
[1777414039975,37.08,76373.11,0.0,0.28434,0.00012,25.0407]
[1777414041724,37.08,76373.11,0.0,0.28434,0.00012,25.04077]
[1777414042515,37.08,76373.72,0.0,0.28442,0.00012,25.04423]
[1777414043756,37.08,76373.72,0.0,0.28442,0.00012,25.04423]
[1777414044238,37.08,76373.72,0.0,0.28442,0.00012,25.04423]
[1777414052608,37.09,76371.31,0.0,0.28412,0.00012,25.02814]
[1777414059484,37.09,76372.65,0.0,0.2843,0.00012,25.03624]
[1777414061099,37.09,76376.81,0.0,0.28482,0.00012,25.05954]
[1777414061358,37.09,76376.81,0.0,0.28482,0.00012,25.05954]
[1777414061650,37.09,76385.8,0.0,0.28594,0.00012,25.10917]
[1777414062672,37.09,76394.79,0.0,0.28705,0.00012,25.15865]
[1777414063167,37.09,76394.79,0.0,0.28705,0.00012,25.15865]
[1777414063664,37.09,76394.79,0.0,0.28705,0.00012,25.15868]
[1777414064003,37.09,76394.79,0.0,0.28705,0.00012,25.15868]
[1777414064671,37.09,76402.12,0.0,0.28797,0.00012,25.19885]
[1777414068191,37.09,76402.96,0.0,0.28807,0.00012,25.20325]
[1777414068203,37.09,76402.96,0.0,0.28807,0.00012,25.20325]
[1777414068212,37.09,76402.96,0.0,0.28807,0.00012,25.20325]
[1777414068699,37.09,76402.96,0.0,0.28806,0.00012,25.20319]
[1777414070026,37.09,76405.39,0.0,0.28837,0.00012,25.21641]
[1777414070046,37.09,76405.39,0.0,0.28837,0.00012,25.21641]
[1777414070052,37.09,76405.39,0.0,0.28837,0.00012,25.21641]
[1777414075427,37.09,76404.3,0.0,0.28825,0.00012,25.2115]
[1777414077719,37.1,76406.1,0.0,0.2885,0.00012,25.22213]
[1777414077737,37.1,76406.1,0.0,0.2885,0.00012,25.22213]
[1777414078113,37.1,76406.1,0.0,0.2885,0.00012,25.22213]
[1777414078671,37.1,76401.11,0.0,0.28788,0.00012,25.19478]
[1777414079089,37.1,76401.11,0.0,0.28788,0.00012,25.19478]
[1777414079665,37.1,76402.97,0.0,0.28811,0.00012,25.2049]
[1777414079783,37.1,76403.52,0.0,0.28817,0.00012,25.20791]
[1777414082843,37.1,76403.66,0.0,0.28819,0.00012,25.20854]
[1777414083576,37.1,76404.44,0.0,0.28828,0.00012,25.21266]
[1777414088840,37.09,76403.99,0.0,0.28822,0.00012,25.20983]
[1777414094037,37.09,76405.25,0.0,0.28837,0.00012,25.21636]
[1777414099824,37.09,76406.19,0.0,0.28847,0.00012,25.22101]
[1777414101175,37.09,76405.95,0.0,0.28844,0.00012,25.21962]
[1777414103041,37.09,76403.29,0.0,0.2881,0.00012,25.20483]
[1777414104397,37.09,76402.49,0.0,0.288,0.00012,25.20045]
[1777414104431,37.09,76402.49,0.0,0.288,0.00012,25.20045]
[1777414110753,37.09,76399.98,0.0,0.28769,0.00012,25.18672]
[1777414110766,37.09,76399.98,0.0,0.28769,0.00012,25.18672]
[1777414112487,37.09,76399.66,0.0,0.28765,0.00012,25.18498]
[1777414112641,37.09,76399.72,0.0,0.28764,0.00012,25.18193]
[1777414118042,37.09,76399.7,0.0,0.28764,0.00012,25.18194]
[1777414120197,37.09,76394.45,0.0,0.28698,0.00012,25.15312]
[1777414121142,37.09,76394.02,0.0,0.28693,0.00012,25.15073]
[1777414121331,37.09,76394.02,0.0,0.28693,0.00012,25.15073]
[1777414121346,37.09,76394.02,0.0,0.28693,0.00012,25.15073]
[1777414122065,37.09,76392.83,0.0,0.28678,0.00012,25.14424]
[1777414122616,37.09,76392.83,0.0,0.28678,0.00012,25.14424]
[1777414122716,37.09,76392.83,0.0,0.28678,0.00012,25.14424]
[1777414122659,37.09,76391.67,0.0,0.28664,0.00012,25.13785]
[1777414124240,37.09,76391.67,0.0,0.28664,0.00012,25.13785]
[1777414126661,37.09,76390.84,0.0,0.28654,0.00012,25.13328]
[1777414127661,37.09,76390.16,0.0,0.28645,0.00012,25.12953]
[1777414128911,37.09,76390.12,0.0,0.28645,0.00012,25.1293]
[1777414129701,37.09,76390.12,0.0,0.28645,0.00012,25.1293]
[1777414138187,37.09,76389.88,0.0,0.28641,0.00012,25.1279]
[1777414143620,37.09,76388.49,0.0,0.28624,0.00012,25.1202]
[1777414148756,37.09,76389.92,0.0,0.28642,0.00012,25.12801]
[1777414154148,37.09,76389.01,0.0,0.2863,0.00012,25.12289]
[1777414154996,37.09,76389.01,0.0,0.2863,0.00012,25.12287]
[1777414155306,37.09,76389.46,0.0,0.28636,0.00012,25.12532]
[1777414160892,37.09,76391.78,0.0,0.28665,0.00012,25.13821]
[1777414167394,37.09,76389.17,0.0,0.28633,0.00012,25.1241]
[1777414172426,37.09,76388.65,0.0,0.28625,0.00012,25.118]
[1777414177464,37.09,76385.4,0.0,0.28585,0.00012,25.1003]
[1777414182497,37.09,76385.5,0.0,0.28587,0.00012,25.10112]
[1777414187532,37.09,76385.87,0.0,0.28592,0.00012,25.10343]
[1777414191614,37.09,76384.93,0.0,0.28581,0.00012,25.0984]
[1777414193386,37.09,76386.17,0.0,0.28596,0.00012,25.10534]
[1777414195424,37.09,76388.3,0.0,0.28623,0.00012,25.11717]
[1777414204650,37.1,76389.26,0.0,0.28636,0.00012,25.1228]
[1777414209686,37.1,76390.91,0.0,0.28657,0.00012,25.132]
[1777414210959,37.1,76391.01,0.0,0.28658,0.00012,25.13257]
[1777414211171,37.1,76391.01,0.0,0.28658,0.00012,25.13257]
[1777414212707,37.1,76380.13,0.0,0.28523,0.00012,25.07265]
[1777414217759,37.1,76379.94,0.0,0.28521,0.00012,25.07185]
[1777414219580,37.1,76379.97,0.0,0.28522,0.00012,25.07203]
[1777414219603,37.1,76379.97,0.0,0.28522,0.00012,25.07203]
[1777414219676,37.1,76379.97,0.0,0.28522,0.00012,25.07203]
[1777414219756,37.1,76379.97,0.0,0.28522,0.00012,25.07206]
[1777414224792,37.1,76381.0,0.0,0.28535,0.00012,25.07782]
[1777414228261,37.1,76381.25,0.0,0.28538,0.00012,25.07925]
[1777414228546,37.1,76381.25,0.0,0.28538,0.00012,25.07925]
[1777414228818,37.1,76381.52,0.0,0.28541,0.00012,25.08076]
[1777414229826,37.1,76372.23,0.0,0.28426,0.00012,25.02941]
[1777414230836,37.1,76361.37,0.0,0.28292,0.00012,24.96919]
[1777414231827,37.1,76361.37,0.0,0.28292,0.00012,24.96919]
[1777414231843,37.1,76362.51,0.0,0.28304,0.00012,24.97222]
[1777414231993,37.1,76362.51,0.0,0.28304,0.00012,24.97222]
[1777414233861,37.1,76362.56,0.0,0.28305,0.00012,24.97263]
[1777414234864,37.1,76363.24,0.0,0.28314,0.00012,24.97667]
[1777414239725,37.1,76363.55,0.0,0.28319,0.00012,24.97893]
[1777414239735,37.1,76363.32,0.0,0.28317,0.00012,24.97779]
[1777414245611,37.1,76362.08,0.0,0.283,0.00012,24.97036]
[1777414247103,37.1,76362.26,0.0,0.28301,0.00012,24.97093]
[1777414247826,37.1,76363.34,0.0,0.28313,0.00012,24.97629]
[1777414247993,37.1,76363.34,0.0,0.28313,0.00012,24.97629]
[1777414248010,37.1,76363.34,0.0,0.28313,0.00012,24.97629]
[1777414250218,37.1,76363.77,0.0,0.28318,0.00012,24.97847]
[1777414251032,37.1,76363.77,0.0,0.28317,0.00012,24.97825]
[1777414257488,37.09,76363.32,0.0,0.28308,0.00012,24.97421]
[1777414259867,37.09,76363.32,0.0,0.28308,0.00012,24.97421]
[1777414259990,37.09,76363.32,0.0,0.28308,0.00012,24.97399]
[1777414260027,37.09,76363.32,0.0,0.28308,0.00012,24.97399]
[1777414260152,37.09,76363.32,0.0,0.28308,0.00012,24.97399]
[1777414260164,37.09,76362.49,0.0,0.28297,0.00012,24.96916]
[1777414264738,37.08,76359.85,0.0,0.28262,0.00012,24.95363]
[1777414266217,37.08,76359.85,0.0,0.28262,0.00012,24.95343]
[1777414266278,37.08,76359.85,0.0,0.28261,0.00012,24.95308]
[1777414272182,37.08,76360.7,0.0,0.2827,0.00012,24.95709]
[1777414277628,37.07,76364.16,0.0,0.28311,0.00012,24.97545]
[1777414283259,37.07,76364.74,0.0,0.28315,0.00012,24.97747]
[1777414288293,37.06,76365.61,0.0,0.28323,0.00012,24.98121]
[1777414291883,37.06,76365.62,0.0,0.28322,0.00012,24.98082]
[1777414292906,37.06,76371.93,0.0,0.28397,0.00012,25.0121]
[1777414293524,37.06,76371.93,0.0,0.28397,0.00012,25.0121]
[1777414293532,37.06,76371.93,0.0,0.28397,0.00012,25.0121]
[1777414293555,37.06,76371.93,0.0,0.28397,0.00012,25.0121]
[1777414293745,37.06,76371.57,0.0,0.28393,0.00012,25.00995]
[1777414299474,37.06,76371.42,0.0,0.28389,0.00012,25.00833]
[1777414300815,37.06,76372.06,0.0,0.28396,0.00012,25.01173]
[1777414300872,37.06,76371.93,0.0,0.28394,0.00012,25.01084]
[1777414306915,37.05,76371.29,0.0,0.28384,0.00012,25.00648]
[1777414312461,37.05,76370.1,0.0,0.28367,0.00012,24.99851]
[1777414317911,37.04,76370.01,0.0,0.28363,0.00012,24.99705]
[1777414323744,37.04,76371.84,0.0,0.28384,0.00012,25.00624]
[1777414325906,37.04,76370.78,0.0,0.28369,0.00012,24.99995]
[1777414326561,37.04,76369.55,0.0,0.28353,0.00012,24.99273]
[1777414331595,37.03,76368.96,0.0,0.28344,0.00012,24.98853]
[1777414335783,37.03,76368.96,0.0,0.28343,0.00012,24.98829]
[1777414335956,37.03,76368.37,0.0,0.28336,0.00012,24.98513]
[1777414336437,37.03,76368.37,0.0,0.28336,0.00012,24.98513]
[1777414336545,37.03,76368.37,0.0,0.28336,0.00012,24.98513]
[1777414336576,37.03,76368.37,0.0,0.28336,0.00012,24.98513]
[1777414337380,37.03,76361.79,0.0,0.28255,0.00012,24.94859]
[1777414337401,37.03,76361.79,0.0,0.28255,0.00012,24.94859]
[1777414338426,37.03,76361.79,0.0,0.28255,0.00012,24.94872]
[1777414338521,37.03,76361.79,0.0,0.28255,0.00012,24.94872]
[1777414338539,37.03,76361.79,0.0,0.28255,0.00012,24.94872]
[1777414340457,37.03,76358.26,0.0,0.28212,0.00012,24.92898]
[1777414340464,37.03,76358.26,0.0,0.28212,0.00012,24.92898]
[1777414340808,37.03,76358.26,0.0,0.28212,0.00012,24.92898]
[1777414340909,37.03,76355.57,0.0,0.28178,0.00012,24.91376]
[1777414346704,37.03,76353.79,0.0,0.28153,0.00012,24.90272]
[1777414351739,37.02,76352.4,0.0,0.28132,0.00012,24.89062]
[1777414356773,37.02,76353.62,0.0,0.28145,0.00012,24.89657]
[1777414361809,37.02,76351.55,0.0,0.28117,0.00012,24.88405]
[1777414366844,37.01,76351.14,0.0,0.2811,0.00012,24.88083]
[1777414372905,37.01,76351.13,0.0,0.28107,0.00012,24.87967]
[1777414377942,37.0,76352.62,0.0,0.28124,0.00012,24.88713]
[1777414382975,37.0,76351.42,0.0,0.28107,0.00012,24.87952]
[1777414387815,37.0,76351.51,0.0,0.28107,0.00012,24.8795]
[1777414387916,37.0,76351.13,0.0,0.28101,0.00012,24.87702]
[1777414393047,36.99,76350.28,0.0,0.28089,0.00012,24.87138]
[1777414394376,36.99,76348.1,0.0,0.28061,0.00012,24.85897]
[1777414394434,36.99,76347.64,0.0,0.28055,0.00012,24.85622]
[1777414396751,36.99,76347.64,0.0,0.28055,0.00012,24.85622]
[1777414397026,36.99,76347.18,0.0,0.28049,0.00012,24.85331]
[1777414397683,36.99,76347.18,0.0,0.28049,0.00012,24.85331]
[1777414397745,36.99,76347.11,0.0,0.28048,0.00012,24.85276]
[1777414403117,36.99,76346.72,0.0,0.28041,0.00012,24.84978]
[1777414408545,36.98,76346.58,0.0,0.28037,0.00012,24.84804]
[1777414410667,36.98,76347.19,0.0,0.28044,0.00012,24.85131]
[1777414410732,36.98,76346.09,0.0,0.2803,0.00012,24.84496]
[1777414413394,36.98,76346.09,0.0,0.28028,0.00012,24.84152]
[1777414413404,36.98,76346.09,0.0,0.28028,0.00012,24.84152]
[1777414415015,36.98,76341.56,0.0,0.27971,0.00012,24.81555]
[1777414415288,36.98,76339.88,0.0,0.2795,0.00012,24.80595]
[1777414415374,36.98,76339.65,0.0,0.27947,0.00012,24.80465]
[1777414421362,36.98,76332.34,0.0,0.27856,0.00012,24.76286]
[1777414425349,36.97,76329.35,0.0,0.27819,0.00012,24.74567]
[1777414425419,36.97,76329.35,0.0,0.27819,0.00012,24.74567]
[1777414425463,36.97,76329.35,0.0,0.27819,0.00012,24.74567]
[1777414425524,36.97,76329.35,0.0,0.27819,0.00012,24.74567]
[1777414425744,36.97,76329.35,0.0,0.27819,0.00012,24.74567]
[1777414425829,36.97,76329.35,0.0,0.27819,0.00012,24.74567]
[1777414425915,36.97,76329.35,0.0,0.27819,0.00012,24.74567]
[1777414426022,36.97,76329.35,0.0,0.27819,0.00012,24.74567]
[1777414425990,36.97,76328.89,0.0,0.27813,0.00012,24.74297]
[1777414426252,36.97,76328.89,0.0,0.27813,0.00012,24.74297]
[1777414426664,36.97,76328.89,0.0,0.27813,0.00012,24.74297]
[1777414426960,36.97,76328.89,0.0,0.27813,0.00012,24.74297]
[1777414426971,36.97,76328.89,0.0,0.27813,0.00012,24.74297]
[1777414426983,36.97,76328.89,0.0,0.27813,0.00012,24.74297]
[1777414426992,36.97,76314.41,0.0,0.27635,0.00012,24.66072]
[1777414427647,36.97,76314.41,0.0,0.27635,0.00012,24.66072]
[1777414427678,36.97,76314.41,0.0,0.27635,0.00012,24.66072]
[1777414428538,36.97,76307.43,0.0,0.27549,0.00012,24.62092]
[1777414434336,36.98,76306.71,0.0,0.27541,0.00012,24.61719]
[1777414434700,36.98,76306.71,0.0,0.27541,0.00012,24.61719]
[1777414434746,36.98,76306.71,0.0,0.27541,0.00012,24.61719]
[1777414434811,36.98,76306.71,0.0,0.27541,0.00012,24.61719]
[1777414434898,36.98,76304.62,0.0,0.27516,0.00012,24.60542]
[1777414435776,36.98,76304.62,0.0,0.27516,0.00012,24.60542]
[1777414436711,36.98,76301.02,0.0,0.27472,0.00012,24.58493]
[1777414437566,36.98,76295.45,0.0,0.27404,0.00012,24.55315]
[1777414438057,36.98,76295.45,0.0,0.27404,0.00012,24.55315]
[1777414438085,36.98,76291.42,0.0,0.27355,0.00012,24.53017]
[1777414439225,36.98,76295.06,0.0,0.274,0.00012,24.55123]
[1777414440078,36.98,76296.55,0.0,0.27419,0.00012,24.55994]
[1777414440593,36.98,76296.55,0.0,0.27419,0.00012,24.55994]
[1777414440933,36.98,76296.55,0.0,0.27419,0.00012,24.55994]
[1777414441054,36.98,76296.55,0.0,0.27419,0.00012,24.55994]
[1777414441034,36.98,76297.41,0.0,0.2743,0.00012,24.56502]
[1777414441661,36.98,76297.41,0.0,0.2743,0.00012,24.56502]
[1777414441932,36.98,76297.41,0.0,0.2743,0.00012,24.56502]
[1777414442004,36.98,76297.31,0.0,0.27429,0.00012,24.56459]
[1777414443609,36.98,76297.31,0.0,0.27429,0.00012,24.56459]
[1777414448200,36.98,76298.05,0.0,0.2744,0.00012,24.56967]
[1777414449624,36.98,76298.05,0.0,0.2744,0.00012,24.56981]
[1777414449653,36.98,76298.05,0.0,0.2744,0.00012,24.56981]
[1777414449658,36.98,76298.05,0.0,0.2744,0.00012,24.56981]
[1777414454017,36.99,76301.44,0.0,0.27483,0.00012,24.58975]
[1777414457763,36.99,76303.59,0.0,0.2751,0.00012,24.60253]
[1777414457775,36.99,76303.59,0.0,0.2751,0.00012,24.60253]
[1777414459786,36.99,76303.78,0.0,0.27513,0.00012,24.60384]
[1777414459815,36.99,76303.78,0.0,0.27513,0.00012,24.60384]
[1777414459860,36.99,76303.48,0.0,0.2751,0.00012,24.60224]
[1777414465556,36.99,76304.14,0.0,0.27519,0.00012,24.60668]
[1777414470591,36.99,76304.23,0.0,0.27522,0.00012,24.60774]
[1777414473830,37.0,76304.09,0.0,0.27518,0.00012,24.60371]
[1777414473952,37.0,76304.09,0.0,0.27518,0.00012,24.60371]
[1777414473997,37.0,76304.28,0.0,0.27521,0.00012,24.6049]
[1777414475806,37.0,76311.16,0.0,0.27605,0.00012,24.64425]
[1777414475941,37.0,76311.16,0.0,0.27605,0.00012,24.64425]
[1777414480014,37.0,76321.0,0.0,0.27727,0.00012,24.70046]
[1777414480026,37.0,76321.0,0.0,0.27727,0.00012,24.70046]
[1777414481462,37.0,76323.52,0.0,0.27758,0.00012,24.7148]
[1777414481633,37.0,76323.52,0.0,0.27758,0.00012,24.7148]
[1777414481645,37.0,76323.52,0.0,0.27758,0.00012,24.7148]
[1777414482020,37.0,76323.52,0.0,0.27758,0.00012,24.7148]
[1777414483648,37.0,76324.52,0.0,0.2777,0.00012,24.72047]
[1777414484171,37.0,76325.18,0.0,0.27778,0.00012,24.72421]
[1777414484689,37.0,76325.21,0.0,0.27778,0.00012,24.72438]
[1777414489724,37.0,76325.32,0.0,0.2778,0.00012,24.72496]
[1777414494759,37.0,76327.3,0.0,0.27804,0.00012,24.73606]
[1777414499794,37.0,76327.12,0.0,0.27801,0.00012,24.73491]
[1777414501373,37.0,76327.38,0.0,0.27804,0.00012,24.73636]
[1777414501379,37.0,76327.38,0.0,0.27804,0.00012,24.73636]
[1777414501808,37.0,76325.12,0.0,0.27777,0.00012,24.72353]
[1777414506843,37.0,76323.54,0.0,0.27757,0.00012,24.71453]
[1777414511864,37.0,76324.22,0.0,0.27765,0.00012,24.71836]
[1777414512367,37.0,76328.71,0.0,0.27821,0.00012,24.74379]
[1777414517668,36.99,76331.69,0.0,0.27857,0.00012,24.76044]
[1777414522956,36.99,76331.08,0.0,0.27849,0.00012,24.75668]
[1777414528999,36.99,76328.49,0.0,0.27816,0.00012,24.74177]
[1777414536047,36.99,76328.36,0.0,0.27812,0.00012,24.73734]
[1777414536661,36.99,76328.36,0.0,0.27812,0.00012,24.73734]
[1777414537087,36.99,76328.8,0.0,0.27817,0.00012,24.73979]
[1777414542093,36.99,76328.32,0.0,0.27811,0.00012,24.73693]
[1777414547102,36.99,76328.27,0.0,0.2781,0.00012,24.73647]
[1777414552118,36.99,76327.8,0.0,0.27804,0.00012,24.73364]
[1777414556902,36.99,76328.25,0.0,0.27809,0.00012,24.73603]
[1777414557197,36.99,76328.14,0.0,0.27807,0.00012,24.73537]
[1777414562182,36.99,76327.88,0.0,0.27804,0.00012,24.73377]
[1777414562202,36.99,76327.88,0.0,0.27804,0.00012,24.73377]
[1777414562239,36.99,76328.46,0.0,0.27811,0.00012,24.73702]
[1777414562408,36.99,76328.46,0.0,0.27811,0.00012,24.73702]
[1777414562961,36.99,76328.46,0.0,0.27811,0.00012,24.73702]
[1777414562978,36.99,76328.46,0.0,0.27811,0.00012,24.73702]
[1777414562987,36.99,76328.46,0.0,0.27811,0.00012,24.73702]
[1777414563239,36.99,76330.57,0.0,0.27837,0.00012,24.74893]
[1777414564986,36.99,76336.05,0.0,0.27904,0.00012,24.77985]
[1777414564996,36.99,76336.05,0.0,0.27904,0.00012,24.77985]
[1777414565020,36.99,76336.05,0.0,0.27904,0.00012,24.77985]
[1777414570288,36.99,76331.24,0.0,0.27844,0.00012,24.75218]
[1777414574642,36.98,76328.34,0.0,0.27808,0.00012,24.73561]
[1777414574665,36.98,76328.34,0.0,0.27808,0.00012,24.73561]
[1777414575075,36.98,76328.34,0.0,0.27808,0.00012,24.73561]
[1777414575090,36.98,76328.34,0.0,0.27808,0.00012,24.73561]
[1777414575126,36.98,76326.68,0.0,0.27787,0.00012,24.72612]
[1777414581071,36.98,76326.07,0.0,0.27779,0.00012,24.7225]
[1777414583549,36.98,76325.69,0.0,0.27774,0.00012,24.72028]
[1777414589505,36.98,76323.38,0.0,0.27746,0.00012,24.70703]
[1777414597478,36.98,76321.31,0.0,0.27718,0.00012,24.6919]
[1777414602664,36.98,76322.29,0.0,0.2773,0.00012,24.69749]
[1777414602700,36.98,76322.29,0.0,0.2773,0.00012,24.69749]
[1777414602764,36.98,76322.29,0.0,0.2773,0.00012,24.69749]
[1777414602804,36.98,76322.29,0.0,0.2773,0.00012,24.69749]
[1777414602889,36.98,76322.29,0.0,0.2773,0.00012,24.69749]
[1777414602932,36.98,76322.29,0.0,0.2773,0.00012,24.69749]
[1777414603104,36.98,76322.29,0.0,0.2773,0.00012,24.69749]
[1777414603120,36.98,76322.29,0.0,0.2773,0.00012,24.69749]
[1777414603246,36.98,76322.29,0.0,0.2773,0.00012,24.69749]
[1777414603254,36.98,76322.29,0.0,0.2773,0.00012,24.69749]
[1777414603128,36.98,76322.12,0.0,0.27728,0.00012,24.69656]
[1777414603435,36.98,76322.12,0.0,0.27728,0.00012,24.69656]
[1777414603520,36.98,76322.12,0.0,0.27728,0.00012,24.69656]
[1777414604854,36.98,76308.97,0.0,0.27567,0.00012,24.62182]
[1777414605448,36.98,76308.97,0.0,0.27567,0.00012,24.62182]
[1777414606112,36.98,76308.97,0.0,0.27567,0.00012,24.62182]
[1777414611576,36.99,76312.09,0.0,0.27607,0.00012,24.64012]
[1777414614528,36.99,76314.68,0.0,0.27639,0.00012,24.65509]
[1777414615052,36.99,76314.68,0.0,0.27639,0.00012,24.65509]
[1777414615816,36.99,76310.41,0.0,0.27587,0.00012,24.63084]
[1777414615917,36.99,76310.69,0.0,0.2759,0.00012,24.63249]
[1777414617114,36.99,76310.69,0.0,0.2759,0.00012,24.63249]
[1777414617207,36.99,76309.95,0.0,0.27581,0.00012,24.62835]
[1777414617823,36.99,76309.95,0.0,0.27581,0.00012,24.62835]
[1777414623659,36.99,76309.75,0.0,0.2758,0.00012,24.62777]
[1777414627972,36.99,76309.99,0.0,0.27584,0.00012,24.62936]
[1777414629725,36.99,76310.0,0.0,0.27584,0.00012,24.62957]
[1777414629754,36.99,76310.84,0.0,0.27595,0.00012,24.63443]
[1777414633773,36.99,76310.83,0.0,0.27595,0.00012,24.63457]
[1777414633781,36.99,76310.83,0.0,0.27595,0.00012,24.63457]
[1777414634231,36.99,76310.58,0.0,0.27592,0.00012,24.63321]
[1777414639236,36.99,76309.15,0.0,0.27575,0.00012,24.6253]
[1777414644264,37.0,76307.82,0.0,0.27559,0.00012,24.61806]
[1777414647934,37.0,76308.07,0.0,0.27563,0.00012,24.61978]
[1777414647976,37.0,76308.07,0.0,0.27563,0.00012,24.61985]
[1777414656305,37.0,76308.11,0.0,0.27562,0.00012,24.61691]
[1777414665784,37.0,76307.02,0.0,0.27551,0.00012,24.61165]
[1777414666150,37.0,76307.02,0.0,0.27551,0.00012,24.61165]
[1777414666174,37.0,76306.76,0.0,0.27548,0.00012,24.61025]
[1777414667932,37.0,76306.76,0.0,0.27548,0.00012,24.61032]
[1777414668170,37.0,76306.76,0.0,0.27548,0.00012,24.61032]
[1777414668191,37.0,76306.85,0.0,0.2755,0.00012,24.61092]
[1777414674010,37.0,76306.92,0.0,0.27552,0.00012,24.61179]
[1777414679044,37.01,76307.2,0.0,0.27556,0.00012,24.61376]
[1777414680315,37.01,76307.2,0.0,0.27556,0.00012,24.61376]
[1777414680880,37.01,76307.16,0.0,0.27556,0.00012,24.61369]
[1777414687101,37.01,76307.07,0.0,0.27556,0.00012,24.61367]
[1777414692136,37.01,76306.43,0.0,0.27549,0.00012,24.61046]
[1777414697170,37.01,76306.1,0.0,0.27546,0.00012,24.60903]
[1777414698543,37.01,76306.49,0.0,0.27551,0.00012,24.61135]
[1777414699328,37.01,76307.45,0.0,0.27563,0.00012,24.61692]
[1777414699609,37.01,76307.45,0.0,0.27563,0.00012,24.61692]
[1777414700559,37.01,76307.45,0.0,0.27563,0.00012,24.61701]
[1777414706064,37.01,76307.24,0.0,0.27561,0.00012,24.6159]
[1777414706075,37.01,76307.24,0.0,0.27561,0.00012,24.6159]
[1777414707966,37.02,76307.6,0.0,0.27566,0.00012,24.61847]
[1777414708383,37.02,76307.6,0.0,0.27566,0.00012,24.61847]
[1777414713646,37.02,76307.62,0.0,0.27566,0.00012,24.61563]
[1777414714715,37.02,76307.47,0.0,0.27564,0.00012,24.61485]
[1777414714772,37.02,76307.47,0.0,0.27564,0.00012,24.61494]
[1777414717532,37.02,76307.47,0.0,0.27564,0.00012,24.6151]
[1777414718319,37.02,76307.3,0.0,0.27563,0.00012,24.61422]
[1777414724862,37.02,76308.91,0.0,0.27583,0.00012,24.62362]
[1777414726544,37.02,76308.9,0.0,0.27583,0.00012,24.6239]
[1777414726621,37.02,76308.55,0.0,0.27579,0.00012,24.62191]
[1777414732029,37.02,76308.4,0.0,0.27578,0.00012,24.62138]
[1777414732928,37.02,76308.4,0.0,0.27578,0.00012,24.62144]
[1777414733025,37.02,76308.4,0.0,0.27578,0.00012,24.6215]
[1777414734670,37.02,76308.4,0.0,0.27578,0.00012,24.6215]
[1777414734948,37.02,76308.4,0.0,0.27578,0.00012,24.6215]
[1777414735395,37.02,76308.4,0.0,0.27578,0.00012,24.6215]
[1777414735401,37.02,76308.4,0.0,0.27578,0.00012,24.6215]
[1777414736121,37.02,76308.41,0.0,0.27579,0.00012,24.62168]
[1777414736972,37.02,76308.41,0.0,0.27579,0.00012,24.62174]
[1777414739466,37.02,76308.41,0.0,0.27579,0.00012,24.62179]
[1777414739473,37.02,76308.41,0.0,0.27579,0.00012,24.62179]
[1777414745061,37.03,76306.95,0.0,0.27562,0.00012,24.61387]
[1777414745071,37.03,76306.95,0.0,0.27562,0.00012,24.61387]
[1777414745119,37.03,76307.02,0.0,0.27563,0.00012,24.61432]
[1777414750934,37.03,76307.97,0.0,0.27575,0.00012,24.62005]
[1777414756351,37.03,76306.36,0.0,0.27556,0.00012,24.61102]
[1777414761619,37.03,76304.14,0.0,0.2753,0.00012,24.5988]
[1777414766655,37.03,76303.54,0.0,0.27523,0.00012,24.59575]
[1777414771689,37.03,76303.4,0.0,0.2752,0.00012,24.59189]
[1777414776725,37.03,76304.07,0.0,0.27529,0.00012,24.59613]
[1777414781759,37.04,76303.76,0.0,0.27527,0.00012,24.5948]
[1777414787170,37.04,76304.56,0.0,0.27537,0.00012,24.59979]
[1777414793604,37.04,76305.56,0.0,0.27551,0.00012,24.60592]
[1777414794010,37.04,76305.56,0.0,0.27551,0.00012,24.60592]
[1777414795428,37.04,76305.59,0.0,0.27552,0.00012,24.60634]
[1777414797696,37.04,76302.08,0.0,0.27509,0.00012,24.58661]
[1777414799900,37.04,76301.56,0.0,0.27503,0.00012,24.58385]
[1777414800324,37.04,76301.56,0.0,0.27503,0.00012,24.58385]
[1777414805286,37.04,76301.81,0.0,0.27507,0.00012,24.58573]
[1777414805321,37.04,76301.81,0.0,0.27507,0.00012,24.58573]
[1777414805544,37.05,76301.96,0.0,0.2751,0.00012,24.58681]
[1777414805990,37.05,76301.96,0.0,0.2751,0.00012,24.58681]
[1777414806019,37.05,76290.4,0.0,0.27369,0.00012,24.52073]
[1777414806688,37.05,76290.4,0.0,0.27369,0.00012,24.52073]
[1777414811971,37.05,76285.07,0.0,0.27306,0.00012,24.49138]
[1777414817006,37.05,76282.97,0.0,0.27283,0.00012,24.48033]
[1777414817913,37.05,76282.97,0.0,0.27283,0.00012,24.48033]
[1777414822226,37.06,76281.8,0.0,0.27271,0.00012,24.47441]
[1777414824230,37.06,76281.78,0.0,0.27271,0.00012,24.47469]
[1777414826002,37.06,76287.66,0.0,0.27344,0.00012,24.50878]
[1777414826011,37.06,76287.66,0.0,0.27344,0.00012,24.50878]
[1777414826069,37.06,76287.66,0.0,0.27344,0.00012,24.50893]
[1777414831496,37.06,76286.41,0.0,0.27328,0.00012,24.49905]
[1777414836828,37.07,76284.62,0.0,0.27308,0.00012,24.48951]
[1777414842459,37.07,76283.29,0.0,0.27294,0.00012,24.48263]
[1777414846254,37.07,76282.75,0.0,0.27288,0.00012,24.48012]
[1777414850281,37.07,76276.23,0.0,0.2721,0.00012,24.44331]
[1777414850370,37.07,76272.44,0.0,0.27165,0.00012,24.42169]
[1777414856279,37.08,76271.74,0.0,0.27159,0.00012,24.41888]
[1777414861314,37.08,76273.2,0.0,0.27179,0.00012,24.4283]
[1777414866467,37.09,76273.16,0.0,0.2718,0.00012,24.42884]
[1777414867094,37.09,76273.29,0.0,0.27182,0.00012,24.42978]
[1777414867171,37.09,76273.29,0.0,0.27182,0.00012,24.42978]
[1777414867917,37.09,76273.29,0.0,0.27183,0.00012,24.42998]
[1777414868601,37.09,76273.29,0.0,0.27183,0.00012,24.42998]
[1777414868520,37.09,76283.49,0.0,0.27307,0.00012,24.48874]
[1777414869583,37.09,76286.94,0.0,0.2735,0.00012,24.50867]
[1777414870519,37.09,76286.94,0.0,0.2735,0.00012,24.50867]
[1777414871385,37.09,76288.65,0.0,0.27371,0.00012,24.51868]
[1777414874572,37.09,76295.83,0.0,0.27459,0.00012,24.55987]
[1777414880449,37.09,76299.26,0.0,0.27501,0.00012,24.57974]
[1777414881076,37.09,76299.26,0.0,0.27501,0.00012,24.57974]
[1777414881456,37.09,76299.86,0.0,0.27509,0.00012,24.5832]
[1777414882650,37.09,76300.55,0.0,0.27517,0.00012,24.58717]
[1777414882934,37.09,76300.55,0.0,0.27517,0.00012,24.58717]
[1777414883111,37.09,76300.55,0.0,0.27517,0.00012,24.58717]
[1777414885822,37.09,76309.51,0.0,0.27627,0.00012,24.63818]
[1777414895242,37.09,76308.67,0.0,0.27614,0.00012,24.62984]
[1777414896826,37.09,76307.82,0.0,0.27604,0.00012,24.62498]
[1777414902603,37.09,76305.77,0.0,0.27579,0.00012,24.61332]
[1777414907638,37.09,76306.77,0.0,0.27591,0.00012,24.619]
[1777414912674,37.09,76306.84,0.0,0.27592,0.00012,24.61939]
[1777414918331,37.09,76308.73,0.0,0.27615,0.00012,24.63011]
[1777414925643,37.09,76308.39,0.0,0.27611,0.00012,24.62809]
[1777414926652,37.09,76307.12,0.0,0.27595,0.00012,24.62084]
[1777414926725,37.09,76307.12,0.0,0.27595,0.00012,24.62084]
[1777414927604,37.09,76306.59,0.0,0.27588,0.00012,24.61783]
[1777414932623,37.09,76306.38,0.0,0.27586,0.00012,24.61663]
[1777414937625,37.09,76306.38,0.0,0.27586,0.00012,24.61664]
[1777414941950,37.09,76310.5,0.0,0.27636,0.00012,24.64004]
[1777414942335,37.09,76310.5,0.0,0.27636,0.00012,24.64004]
[1777414942378,37.09,76310.9,0.0,0.27641,0.00012,24.64229]
[1777414947925,37.09,76312.14,0.0,0.27656,0.00012,24.64916]
[1777414952954,37.09,76311.67,0.0,0.27648,0.00012,24.64284]
[1777414954500,37.09,76311.67,0.0,0.27648,0.00012,24.64284]
[1777414954566,37.09,76311.14,0.0,0.27641,0.00012,24.6398]
[1777414959549,37.09,76311.68,0.0,0.27647,0.00012,24.6427]
[1777414959556,37.09,76311.68,0.0,0.27647,0.00012,24.6427]
[1777414959616,37.09,76311.81,0.0,0.27649,0.00012,24.64339]
[1777414960597,37.09,76311.81,0.0,0.27649,0.00012,24.64339]
[1777414961572,37.09,76312.07,0.0,0.27652,0.00012,24.64483]
[1777414961627,37.09,76312.49,0.0,0.27657,0.00012,24.64718]
[1777414965614,37.09,76313.71,0.0,0.27672,0.00012,24.65404]
[1777414965651,37.09,76313.96,0.0,0.27675,0.00012,24.65538]
[1777414965764,37.09,76313.96,0.0,0.27675,0.00012,24.65538]
[1777414970941,37.09,76306.42,0.0,0.27582,0.00012,24.61238]
[1777414972033,37.09,76305.37,0.0,0.27569,0.00012,24.60641]
[1777414972502,37.09,76305.18,0.0,0.27567,0.00012,24.60534]
[1777414973825,37.09,76305.18,0.0,0.27567,0.00012,24.60535]
[1777414974152,37.09,76298.67,0.0,0.27487,0.00012,24.56829]
[1777414975654,37.09,76298.67,0.0,0.27487,0.00012,24.56829]
[1777414976115,37.09,76292.22,0.0,0.27409,0.00012,24.53154]
[1777414977187,37.09,76292.22,0.0,0.27409,0.00012,24.53154]
[1777414977244,37.09,76293.21,0.0,0.27421,0.00012,24.53729]
[1777414979708,37.09,76293.21,0.0,0.27421,0.00012,24.53738]
[1777414979719,37.09,76293.21,0.0,0.27421,0.00012,24.53738]
[1777414979788,37.09,76294.22,0.0,0.27434,0.00012,24.54325]
[1777414980472,37.09,76294.68,0.0,0.2744,0.00012,24.54597]
[1777414986131,37.09,76295.86,0.0,0.27455,0.00012,24.55319]
[1777414987619,37.09,76295.0,0.0,0.27445,0.00012,24.54839]
[1777414987672,37.09,76295.41,0.0,0.2745,0.00012,24.55083]
[1777414993235,37.09,76297.33,0.0,0.27475,0.00012,24.56246]
[1777414995938,37.1,76298.03,0.0,0.27484,0.00012,24.56657]
[1777414996678,37.1,76298.03,0.0,0.27484,0.00012,24.56657]
[1777414997768,37.1,76298.88,0.0,0.27495,0.00012,24.57178]
[1777414997786,37.1,76298.88,0.0,0.27495,0.00012,24.57178]
[1777414998269,37.1,76298.88,0.0,0.27495,0.00012,24.5719]
[1777415001885,37.1,76299.41,0.0,0.27503,0.00012,24.57526]
[1777415002712,37.1,76299.77,0.0,0.27507,0.00012,24.57742]
[1777415009346,37.1,76301.09,0.0,0.27525,0.00012,24.58569]
[1777415014358,37.1,76305.68,0.0,0.2758,0.00012,24.6087]
[1777415015065,37.1,76297.63,0.0,0.27482,0.00012,24.56295]
[1777415015398,37.1,76297.63,0.0,0.27482,0.00012,24.56295]
[1777415016119,37.1,76295.21,0.0,0.27452,0.00012,24.54923]
[1777415016139,37.1,76295.21,0.0,0.27452,0.00012,24.54923]
[1777415016183,37.1,76295.21,0.0,0.27452,0.00012,24.54923]
[1777415016439,37.1,76298.13,0.0,0.27488,0.00012,24.56601]
[1777415022437,37.11,76299.7,0.0,0.27509,0.00012,24.57567]
[1777415027472,37.11,76300.6,0.0,0.27521,0.00012,24.58139]
[1777415032916,37.11,76304.5,0.0,0.2757,0.00012,24.60402]
[1777415039003,37.11,76303.83,0.0,0.27563,0.00012,24.60082]
[1777415044591,37.12,76304.63,0.0,0.27575,0.00012,24.6061]
[1777415045528,37.12,76304.63,0.0,0.27575,0.00012,24.6061]
[1777415045588,37.12,76304.63,0.0,0.27575,0.00012,24.6061]
[1777415045730,37.12,76309.08,0.0,0.27629,0.00012,24.63147]
[1777415046524,37.12,76309.08,0.0,0.27629,0.00012,24.63147]
[1777415046535,37.12,76309.08,0.0,0.27629,0.00012,24.63147]
[1777415046637,37.12,76316.48,0.0,0.2772,0.00012,24.6735]
[1777415048553,37.12,76316.48,0.0,0.2772,0.00012,24.67357]
[1777415049848,37.12,76316.0,0.0,0.27715,0.00012,24.67092]
[1777415050591,37.12,76316.0,0.0,0.27715,0.00012,24.67092]
[1777415050995,37.12,76317.65,0.0,0.27735,0.00012,24.68028]
[1777415051767,37.12,76317.65,0.0,0.27735,0.00012,24.68028]
[1777415052407,37.12,76318.18,0.0,0.27741,0.00012,24.68331]
[1777415053436,37.12,76318.18,0.0,0.27741,0.00012,24.68333]
[1777415056645,37.12,76316.83,0.0,0.27725,0.00012,24.67573]
[1777415059696,37.12,76306.59,0.0,0.276,0.00012,24.61776]
[1777415060004,37.12,76306.59,0.0,0.276,0.00012,24.61776]
[1777415060704,37.12,76305.28,0.0,0.27584,0.00012,24.61039]
[1777415062440,37.12,76304.7,0.0,0.27577,0.00012,24.60717]
[1777415062458,37.12,76304.7,0.0,0.27577,0.00012,24.60717]
[1777415062709,37.12,76304.7,0.0,0.27577,0.00012,24.60717]
[1777415062721,37.12,76304.7,0.0,0.27577,0.00012,24.60717]
[1777415062765,37.12,76303.79,0.0,0.27566,0.00012,24.60208]
[1777415064134,37.12,76303.79,0.0,0.27566,0.00012,24.60216]
[1777415064163,37.12,76303.79,0.0,0.27566,0.00012,24.60225]
[1777415067152,37.12,76303.9,0.0,0.27568,0.00012,24.60304]
[1777415067753,37.12,76304.19,0.0,0.27572,0.00012,24.60478]
[1777415072787,37.12,76302.64,0.0,0.27552,0.00012,24.59296]
[1777415077822,37.13,76304.07,0.0,0.2757,0.00012,24.60159]
[1777415083274,37.13,76304.56,0.0,0.27578,0.00012,24.60497]
[1777415089907,37.13,76305.57,0.0,0.27592,0.00012,24.61133]
[1777415094941,37.13,76306.12,0.0,0.276,0.00012,24.61497]
[1777415099976,37.13,76310.21,0.0,0.27651,0.00012,24.63861]
[1777415105011,37.14,76309.62,0.0,0.27644,0.00012,24.63566]
[1777415111052,37.14,76309.83,0.0,0.27648,0.00012,24.63733]
[1777415117098,37.14,76309.26,0.0,0.27642,0.00012,24.63465]
[1777415123553,37.14,76309.44,0.0,0.27645,0.00012,24.63615]
[1777415129179,37.14,76308.25,0.0,0.27632,0.00012,24.62989]
[1777415134214,37.15,76308.79,0.0,0.27637,0.00012,24.62991]
[1777415139249,37.15,76308.7,0.0,0.27637,0.00012,24.62979]
[1777415144283,37.15,76308.48,0.0,0.27635,0.00012,24.62892]
[1777415149319,37.15,76308.29,0.0,0.27634,0.00012,24.62822]
[1777415155361,37.15,76310.31,0.0,0.2766,0.00012,24.64005]
[1777415160396,37.15,76307.18,0.0,0.27622,0.00012,24.62267]
[1777415162714,37.15,76307.08,0.0,0.27621,0.00012,24.62218]
[1777415162831,37.15,76307.38,0.0,0.27625,0.00012,24.62396]
[1777415163862,37.15,76307.38,0.0,0.27625,0.00012,24.62396]
[1777415163899,37.15,76317.14,0.0,0.27744,0.00012,24.67927]
[1777415169459,37.15,76316.38,0.0,0.27736,0.00012,24.67514]
[1777415174494,37.16,76314.59,0.0,0.27714,0.00012,24.66512]
[1777415179535,37.16,76313.55,0.0,0.27701,0.00012,24.65936]
[1777415186579,37.16,76312.39,0.0,0.27688,0.00012,24.65297]
[1777415191614,37.16,76309.5,0.0,0.2765,0.00012,24.63326]
[1777415196649,37.16,76309.7,0.0,0.27653,0.00012,24.63459]
[1777415198054,37.16,76305.89,0.0,0.27607,0.00012,24.61304]
[1777415198663,37.16,76305.27,0.0,0.27599,0.00012,24.60958]
[1777415199811,37.16,76305.27,0.0,0.27599,0.00012,24.60958]
[1777415199839,37.16,76305.27,0.0,0.27599,0.00012,24.60958]
[1777415200239,37.16,76305.71,0.0,0.27605,0.00012,24.61215]
[1777415200679,37.16,76303.04,0.0,0.27572,0.00012,24.59706]
[1777415205712,37.16,76305.95,0.0,0.27609,0.00012,24.61395]
[1777415206127,37.16,76305.95,0.0,0.27609,0.00012,24.61395]
[1777415206766,37.16,76313.92,0.0,0.27706,0.00012,24.65915]
[1777415208114,37.16,76313.92,0.0,0.27707,0.00012,24.65922]
[1777415210351,37.16,76314.98,0.0,0.2772,0.00012,24.66524]
[1777415210750,37.16,76314.98,0.0,0.2772,0.00012,24.66526]
[1777415215790,37.16,76313.88,0.0,0.27706,0.00012,24.6591]
[1777415220821,37.16,76314.77,0.0,0.27717,0.00012,24.66415]
[1777415225863,37.16,76314.19,0.0,0.2771,0.00012,24.66086]
[1777415230890,37.16,76313.0,0.0,0.27696,0.00012,24.65411]
[1777415232194,37.16,76310.97,0.0,0.27671,0.00012,24.64262]
[1777415232603,37.16,76310.97,0.0,0.27671,0.00012,24.64262]
[1777415232903,37.16,76309.73,0.0,0.27656,0.00012,24.63561]
[1777415233894,37.16,76309.73,0.0,0.27656,0.00012,24.63561]
[1777415233911,37.16,76310.1,0.0,0.2766,0.00012,24.63772]
[1777415238947,37.16,76308.89,0.0,0.27646,0.00012,24.63098]
[1777415243986,37.16,76309.84,0.0,0.27658,0.00012,24.6365]
[1777415249022,37.16,76310.08,0.0,0.27661,0.00012,24.63797]
[1777415254471,37.16,76309.78,0.0,0.27655,0.00012,24.63297]
[1777415257400,37.16,76309.78,0.0,0.27655,0.00012,24.633]
[1777415257501,37.16,76309.79,0.0,0.27656,0.00012,24.63312]
[1777415262127,37.16,76309.7,0.0,0.27655,0.00012,24.63267]
[1777415262186,37.16,76310.27,0.0,0.27662,0.00012,24.63597]
[1777415268156,37.16,76310.84,0.0,0.27669,0.00012,24.63935]
[1777415274611,37.17,76310.04,0.0,0.2766,0.00012,24.63496]
[1777415275236,37.17,76310.04,0.0,0.2766,0.00012,24.63496]
[1777415275286,37.17,76309.98,0.0,0.27659,0.00012,24.63464]
[1777415281777,37.17,76309.75,0.0,0.27656,0.00012,24.63342]
[1777415287289,37.17,76310.06,0.0,0.2766,0.00012,24.6353]
[1777415291838,37.17,76307.17,0.0,0.27625,0.00012,24.61899]
[1777415292454,37.17,76302.62,0.0,0.2757,0.00012,24.59322]
[1777415298366,37.17,76303.64,0.0,0.27583,0.00012,24.59939]
[1777415303403,37.17,76304.54,0.0,0.27595,0.00012,24.60472]
[1777415303502,37.17,76304.69,0.0,0.27596,0.00012,24.60563]
[1777415305231,37.17,76304.69,0.0,0.27597,0.00012,24.60568]
[1777415305416,37.17,76304.69,0.0,0.27597,0.00012,24.60574]
[1777415306808,37.17,76304.69,0.0,0.27597,0.00012,24.60574]
[1777415306845,37.17,76303.91,0.0,0.27587,0.00012,24.60137]
[1777415307107,37.17,76303.91,0.0,0.27587,0.00012,24.60137]
[1777415307707,37.17,76303.91,0.0,0.27587,0.00012,24.60137]
[1777415307751,37.17,76303.91,0.0,0.27587,0.00012,24.60137]
[1777415307788,37.17,76303.91,0.0,0.27587,0.00012,24.60137]
[1777415307889,37.17,76302.45,0.0,0.2757,0.00012,24.59313]
[1777415309474,37.17,76298.83,0.0,0.27526,0.00012,24.57263]
[1777415309548,37.17,76298.63,0.0,0.27523,0.00012,24.57157]
[1777415313508,37.17,76300.06,0.0,0.27539,0.00012,24.57652]
[1777415315531,37.17,76300.8,0.0,0.27549,0.00012,24.58092]
[1777415320900,37.17,76301.55,0.0,0.27559,0.00012,24.58566]
[1777415326564,37.18,76308.35,0.0,0.27644,0.00012,24.62489]
[1777415331597,37.18,76308.38,0.0,0.27645,0.00012,24.6254]
[1777415336632,37.18,76308.54,0.0,0.27647,0.00012,24.62663]
[1777415341669,37.18,76308.41,0.0,0.27647,0.00012,24.62622]
[1777415345461,37.18,76311.81,0.0,0.27689,0.00012,24.64566]
[1777415345869,37.18,76311.81,0.0,0.27689,0.00012,24.64566]
[1777415345883,37.18,76311.81,0.0,0.27689,0.00012,24.64566]
[1777415347891,37.18,76313.55,0.0,0.2771,0.00012,24.65561]
[1777415347904,37.18,76313.55,0.0,0.2771,0.00012,24.65561]
[1777415349914,37.18,76313.07,0.0,0.27704,0.00012,24.65297]
[1777415349921,37.18,76313.07,0.0,0.27704,0.00012,24.65297]
[1777415349950,37.18,76313.07,0.0,0.27704,0.00012,24.65297]
[1777415349992,37.18,76313.07,0.0,0.27705,0.00012,24.65301]
[1777415355766,37.18,76312.57,0.0,0.27699,0.00012,24.65042]
[1777415360801,37.18,76309.12,0.0,0.27657,0.00012,24.63114]
[1777415365836,37.19,76309.44,0.0,0.27662,0.00012,24.63324]
[1777415370871,37.19,76309.48,0.0,0.27663,0.00012,24.63375]
[1777415374442,37.19,76307.66,0.0,0.27639,0.00012,24.62018]
[1777415374899,37.19,76304.99,0.0,0.27607,0.00012,24.60512]
[1777415377616,37.19,76305.28,0.0,0.27611,0.00012,24.60694]
[1777415377920,37.19,76305.35,0.0,0.27612,0.00012,24.60742]
[1777415383964,37.19,76303.0,0.0,0.27584,0.00012,24.59462]
[1777415388998,37.19,76306.96,0.0,0.27634,0.00012,24.61756]
[1777415395455,37.2,76306.14,0.0,0.27625,0.00012,24.6135]
[1777415401084,37.2,76306.25,0.0,0.27627,0.00012,24.61453]
[1777415401547,37.2,76306.25,0.0,0.27627,0.00012,24.61453]
[1777415401559,37.2,76306.25,0.0,0.27627,0.00012,24.61453]
[1777415402092,37.2,76306.36,0.0,0.27629,0.00012,24.61524]
[1777415403648,37.2,76311.1,0.0,0.27687,0.00012,24.64214]
[1777415404104,37.2,76317.37,0.0,0.27764,0.00012,24.67759]
[1777415404502,37.2,76317.37,0.0,0.27764,0.00012,24.67759]
[1777415404786,37.2,76317.37,0.0,0.27764,0.00012,24.67759]
[1777415405112,37.2,76317.2,0.0,0.27762,0.00012,24.67665]
[1777415409975,37.2,76319.95,0.0,0.27795,0.00012,24.69216]
[1777415410148,37.2,76319.62,0.0,0.27791,0.00012,24.6903]
[1777415415595,37.2,76317.5,0.0,0.27765,0.00012,24.67831]
[1777415420911,37.2,76316.84,0.0,0.27757,0.00012,24.67457]
[1777415426259,37.2,76314.64,0.0,0.2773,0.00012,24.66211]
[1777415427776,37.2,76314.64,0.0,0.2773,0.00012,24.66211]
[1777415432791,37.2,76313.71,0.0,0.27716,0.00012,24.65336]
[1777415437785,37.2,76312.89,0.0,0.27706,0.00012,24.64869]
[1777415437816,37.2,76312.89,0.0,0.27706,0.00012,24.64869]
[1777415438714,37.2,76312.25,0.0,0.27698,0.00012,24.64506]
[1777415438998,37.2,76313.08,0.0,0.27709,0.00012,24.64975]
[1777415445154,37.2,76312.52,0.0,0.27702,0.00012,24.64651]
[1777415445191,37.2,76312.52,0.0,0.27702,0.00012,24.64651]
[1777415446623,37.2,76310.89,0.0,0.27682,0.00012,24.63728]
[1777415447194,37.2,76311.31,0.0,0.27687,0.00012,24.63965]
[1777415448421,37.2,76311.31,0.0,0.27687,0.00012,24.63965]
[1777415448504,37.2,76311.0,0.0,0.27683,0.00012,24.63789]
[1777415451656,37.2,76311.0,0.0,0.27683,0.00012,24.63788]
[1777415452184,37.2,76311.0,0.0,0.27683,0.00012,24.63788]
[1777415452209,37.2,76311.0,0.0,0.27683,0.00012,24.63788]
[1777415453076,37.2,76309.36,0.0,0.27663,0.00012,24.6286]
[1777415453103,37.2,76309.36,0.0,0.27663,0.00012,24.6286]
[1777415453170,37.2,76302.25,0.0,0.27576,0.00012,24.58832]
[1777415453448,37.2,76302.25,0.0,0.27576,0.00012,24.58832]
[1777415454210,37.2,76301.27,0.0,0.27564,0.00012,24.58277]
[1777415454296,37.2,76301.27,0.0,0.27564,0.00012,24.58277]
[1777415454455,37.2,76301.27,0.0,0.27564,0.00012,24.58277]
[1777415459490,37.2,76299.69,0.0,0.27545,0.00012,24.57405]
[1777415464585,37.2,76301.17,0.0,0.27564,0.00012,24.58277]
[1777415464614,37.2,76301.17,0.0,0.27564,0.00012,24.58277]
[1777415464992,37.2,76301.17,0.0,0.27564,0.00012,24.58277]
[1777415465029,37.2,76301.58,0.0,0.27569,0.00012,24.58516]
[1777415465936,37.2,76290.07,0.0,0.27429,0.00012,24.5198]
[1777415471575,37.2,76287.22,0.0,0.27396,0.00012,24.5043]
[1777415476732,37.2,76288.93,0.0,0.27418,0.00012,24.5146]
[1777415477352,37.21,76288.63,0.0,0.27415,0.00012,24.51301]
[1777415482652,37.21,76292.29,0.0,0.27461,0.00012,24.5344]
[1777415483470,37.21,76292.29,0.0,0.27461,0.00012,24.5344]
[1777415484219,37.21,76292.29,0.0,0.27461,0.00012,24.5344]
[1777415489301,37.21,76290.62,0.0,0.27441,0.00012,24.52535]
[1777415494847,37.21,76288.24,0.0,0.27411,0.00012,24.50869]
[1777415495248,37.21,76288.45,0.0,0.27414,0.00012,24.50996]
[1777415495546,37.21,76288.45,0.0,0.27414,0.00012,24.50996]
[1777415496156,37.21,76288.88,0.0,0.27419,0.00012,24.51248]
[1777415497374,37.21,76288.88,0.0,0.27419,0.00012,24.51255]
[1777415497761,37.21,76288.53,0.0,0.27415,0.00012,24.51062]
[1777415502796,37.21,76286.68,0.0,0.27393,0.00012,24.5004]
[1777415507831,37.21,76283.46,0.0,0.27355,0.00012,24.48238]
[1777415511738,37.22,76283.52,0.0,0.27356,0.00012,24.48295]
[1777415511859,37.22,76283.07,0.0,0.27351,0.00012,24.48045]
[1777415515782,37.22,76282.65,0.0,0.27346,0.00012,24.47828]
[1777415515886,37.22,76281.85,0.0,0.27337,0.00012,24.47379]
[1777415520923,37.22,76282.26,0.0,0.27343,0.00012,24.47651]
[1777415525958,37.22,76284.04,0.0,0.27365,0.00012,24.48699]
[1777415530993,37.22,76283.47,0.0,0.27359,0.00012,24.48399]
[1777415536028,37.22,76282.39,0.0,0.27346,0.00012,24.47809]
[1777415541063,37.22,76281.77,0.0,0.27339,0.00012,24.47478]
[1777415545006,37.22,76281.55,0.0,0.27337,0.00012,24.47366]
[1777415545294,37.22,76280.75,0.0,0.27327,0.00012,24.46914]
[1777415550310,37.22,76280.17,0.0,0.2732,0.00012,24.46601]
[1777415555329,37.23,76277.56,0.0,0.27287,0.00012,24.44791]
[1777415560334,37.23,76278.73,0.0,0.27302,0.00012,24.45492]
[1777415565357,37.23,76281.81,0.0,0.2734,0.00012,24.47289]
[1777415570383,37.23,76284.87,0.0,0.27378,0.00012,24.49073]
[1777415575404,37.23,76287.18,0.0,0.27407,0.00012,24.50428]
[1777415579473,37.23,76287.74,0.0,0.27415,0.00012,24.50778]
[1777415580343,37.23,76286.53,0.0,0.274,0.00012,24.50097]
[1777415584990,37.23,76284.34,0.0,0.27374,0.00012,24.48867]
[1777415585041,37.23,76278.9,0.0,0.27309,0.00012,24.4579]
[1777415588800,37.24,76279.16,0.0,0.27312,0.00012,24.45962]
[1777415588804,37.24,76278.57,0.0,0.27306,0.00012,24.45647]
[1777415594440,37.24,76276.04,0.0,0.27276,0.00012,24.44262]
[1777415599475,37.24,76278.73,0.0,0.2731,0.00012,24.45856]
[1777415600654,37.24,76278.73,0.0,0.2731,0.00012,24.45856]
[1777415600746,37.24,76279.74,0.0,0.27323,0.00012,24.46454]
[1777415603205,37.24,76279.74,0.0,0.27323,0.00012,24.46454]
[1777415606927,37.24,76289.62,0.0,0.27444,0.00012,24.52131]
[1777415612566,37.24,76287.74,0.0,0.2742,0.00012,24.50733]
[1777415617601,37.25,76287.57,0.0,0.27418,0.00012,24.50655]
[1777415623643,37.25,76286.29,0.0,0.27403,0.00012,24.49955]
[1777415629666,37.25,76287.89,0.0,0.27423,0.00012,24.50879]
[1777415635727,37.25,76286.64,0.0,0.27408,0.00012,24.50195]
[1777415640762,37.25,76283.73,0.0,0.27373,0.00012,24.48557]
[1777415645285,37.25,76283.12,0.0,0.27366,0.00012,24.48223]
[1777415649330,37.25,76280.1,0.0,0.2733,0.00012,24.46521]
[1777415654333,37.25,76280.62,0.0,0.27337,0.00012,24.46849]
[1777415659360,37.25,76281.1,0.0,0.27344,0.00012,24.47157]
[1777415659435,37.25,76281.05,0.0,0.27343,0.00012,24.47135]
[1777415663482,37.25,76284.69,0.0,0.27388,0.00012,24.49235]
[1777415668958,37.25,76284.77,0.0,0.27389,0.00012,24.49307]
[1777415673993,37.26,76284.83,0.0,0.27388,0.00012,24.49015]
[1777415680036,37.26,76283.25,0.0,0.2737,0.00012,24.4814]
[1777415685071,37.26,76284.26,0.0,0.27383,0.00012,24.4874]
[1777415687759,37.26,76283.92,0.0,0.27379,0.00012,24.48555]
[1777415693126,37.26,76283.13,0.0,0.2737,0.00012,24.48134]
[1777415694912,37.26,76282.91,0.0,0.27367,0.00012,24.48014]
[1777415695301,37.26,76282.91,0.0,0.27367,0.00012,24.48014]
[1777415695599,37.26,76286.13,0.0,0.27406,0.00012,24.49853]
[1777415695833,37.26,76286.13,0.0,0.27406,0.00012,24.49853]
[1777415695849,37.26,76286.13,0.0,0.27406,0.00012,24.49853]
[1777415695870,37.26,76286.13,0.0,0.27406,0.00012,24.49853]
[1777415695986,37.26,76286.13,0.0,0.27406,0.00012,24.49853]
[1777415696297,37.26,76302.09,0.0,0.27601,0.00012,24.58917]
[1777415697625,37.26,76302.28,0.0,0.27603,0.00012,24.59024]
[1777415697903,37.26,76302.28,0.0,0.27603,0.00012,24.59024]
[1777415698226,37.26,76302.35,0.0,0.27604,0.00012,24.59058]
[1777415698938,37.26,76302.35,0.0,0.27604,0.00012,24.59058]
[1777415699168,37.26,76302.35,0.0,0.27604,0.00012,24.59052]
[1777415704203,37.26,76306.35,0.0,0.27652,0.00012,24.6128]
[1777415709237,37.26,76306.56,0.0,0.27654,0.00012,24.61359]
[1777415713594,37.26,76306.85,0.0,0.27656,0.00012,24.61492]
[1777415714273,37.25,76306.94,0.0,0.27657,0.00012,24.61535]
[1777415719309,37.25,76308.64,0.0,0.27677,0.00012,24.62456]
[1777415724344,37.25,76308.29,0.0,0.27672,0.00012,24.62215]
[1777415730057,37.25,76308.9,0.0,0.27679,0.00012,24.62525]
[1777415733486,37.25,76308.9,0.0,0.27678,0.00012,24.62507]
[1777415734414,37.25,76308.78,0.0,0.27674,0.00012,24.62059]
[1777415735668,37.25,76311.02,0.0,0.27701,0.00012,24.63315]
[1777415736427,37.25,76311.5,0.0,0.27707,0.00012,24.63576]
[1777415736913,37.25,76311.5,0.0,0.27707,0.00012,24.63576]
[1777415737330,37.25,76311.5,0.0,0.27707,0.00012,24.63576]
[1777415737344,37.25,76311.5,0.0,0.27707,0.00012,24.63576]
[1777415737408,37.25,76311.74,0.0,0.27709,0.00012,24.63701]
[1777415742469,37.24,76313.83,0.0,0.27734,0.00012,24.64829]
[1777415747911,37.24,76312.21,0.0,0.27712,0.00012,24.63853]
[1777415752490,37.24,76312.45,0.0,0.27715,0.00012,24.63959]
[1777415755958,37.24,76310.82,0.0,0.27694,0.00012,24.6301]
[1777415756327,37.24,76303.4,0.0,0.27603,0.00012,24.588]
[1777415757263,37.24,76303.4,0.0,0.27603,0.00012,24.588]
[1777415757360,37.24,76304.06,0.0,0.27611,0.00012,24.59169]
[1777415763148,37.24,76304.48,0.0,0.27616,0.00012,24.59388]
[1777415763179,37.24,76303.4,0.0,0.27602,0.00012,24.58767]
[1777415764154,37.24,76303.4,0.0,0.27602,0.00012,24.58767]
[1777415764254,37.24,76303.71,0.0,0.27606,0.00012,24.58939]
[1777415770440,37.24,76303.86,0.0,0.27608,0.00012,24.59011]
[1777415772867,37.24,76304.3,0.0,0.27613,0.00012,24.59254]
[1777415772934,37.24,76304.22,0.0,0.27612,0.00012,24.59201]
[1777415777939,37.24,76304.22,0.0,0.27612,0.00012,24.59201]
[1777415780018,37.24,76303.57,0.0,0.27603,0.00012,24.58819]
[1777415780206,37.24,76303.57,0.0,0.27603,0.00012,24.58819]
[1777415788792,37.24,76304.93,0.0,0.2762,0.00012,24.59583]
[1777415793827,37.24,76307.05,0.0,0.27644,0.00012,24.60431]
[1777415798862,37.24,76313.23,0.0,0.27719,0.00012,24.63913]
[1777415802903,37.23,76313.4,0.0,0.27721,0.00012,24.63995]
[1777415803569,37.23,76313.79,0.0,0.27725,0.00012,24.6421]
[1777415805097,37.23,76320.08,0.0,0.27802,0.00012,24.67749]
[1777415810122,37.23,76320.33,0.0,0.27804,0.00012,24.67847]
[1777415814250,37.23,76320.33,0.0,0.27803,0.00012,24.67809]
[1777415815030,37.23,76320.33,0.0,0.27803,0.00012,24.67799]
[1777415816155,37.23,76318.26,0.0,0.27778,0.00012,24.66625]
[1777415817235,37.23,76317.81,0.0,0.27772,0.00012,24.66362]
[1777415817243,37.23,76317.81,0.0,0.27772,0.00012,24.66362]
[1777415817272,37.23,76317.81,0.0,0.27772,0.00012,24.66362]
[1777415817373,37.23,76317.48,0.0,0.27768,0.00012,24.66167]
[1777415818524,37.23,76317.48,0.0,0.27768,0.00012,24.66167]
[1777415822679,37.23,76317.11,0.0,0.27762,0.00012,24.65915]
[1777415827361,37.23,76313.12,0.0,0.27712,0.00012,24.63631]
[1777415827368,37.23,76313.12,0.0,0.27712,0.00012,24.63631]
[1777415827402,37.23,76312.31,0.0,0.27702,0.00012,24.63168]
[1777415830777,37.23,76312.67,0.0,0.27706,0.00012,24.63353]
[1777415831089,37.23,76312.94,0.0,0.2771,0.00012,24.63499]
[1777415836122,37.22,76315.03,0.0,0.27734,0.00012,24.64641]
[1777415842007,37.22,76314.94,0.0,0.27732,0.00012,24.64552]
[1777415842094,37.22,76314.94,0.0,0.27732,0.00012,24.64544]
[1777415847198,37.22,76313.39,0.0,0.27712,0.00012,24.6363]
[1777415852234,37.22,76309.6,0.0,0.27663,0.00012,24.61111]
[1777415857269,37.22,76310.21,0.0,0.2767,0.00012,24.61431]
[1777415863311,37.22,76309.95,0.0,0.27666,0.00012,24.61256]
[1777415866417,37.22,76310.2,0.0,0.27669,0.00012,24.61388]
[1777415866432,37.22,76310.2,0.0,0.27669,0.00012,24.61388]
[1777415867811,37.22,76310.2,0.0,0.27669,0.00012,24.61383]
[1777415868346,37.22,76310.2,0.0,0.27669,0.00012,24.61374]
[1777415873381,37.21,76303.89,0.0,0.27591,0.00012,24.57782]
[1777415873680,37.21,76303.89,0.0,0.27591,0.00012,24.57782]
[1777415873921,37.21,76303.89,0.0,0.27591,0.00012,24.57782]
[1777415874387,37.21,76303.65,0.0,0.27588,0.00012,24.57645]
[1777415875318,37.21,76303.65,0.0,0.27588,0.00012,24.57645]
[1777415875396,37.21,76302.44,0.0,0.27573,0.00012,24.56959]
[1777415875943,37.21,76302.44,0.0,0.27573,0.00012,24.56959]
[1777415876491,37.21,76302.44,0.0,0.27573,0.00012,24.56959]
[1777415876695,37.21,76302.36,0.0,0.27572,0.00012,24.56914]
[1777415876726,37.21,76302.36,0.0,0.27572,0.00012,24.56914]
[1777415876730,37.21,76302.36,0.0,0.27572,0.00012,24.56914]
[1777415877409,37.21,76302.65,0.0,0.27576,0.00012,24.57079]
[1777415879940,37.21,76296.56,0.0,0.27502,0.00012,24.53628]
[1777415880429,37.22,76297.05,0.0,0.27508,0.00012,24.53911]
[1777415881842,37.22,76297.53,0.0,0.27514,0.00012,24.54189]
[1777415881975,37.22,76297.53,0.0,0.27514,0.00012,24.54189]
[1777415881992,37.22,76297.53,0.0,0.27514,0.00012,24.54189]
[1777415882506,37.22,76297.53,0.0,0.27514,0.00012,24.54189]
[1777415883986,37.22,76298.66,0.0,0.27528,0.00012,24.54835]
[1777415884399,37.22,76298.66,0.0,0.27528,0.00012,24.54835]
[1777415884409,37.22,76298.66,0.0,0.27528,0.00012,24.54835]
[1777415884500,37.22,76299.23,0.0,0.27535,0.00012,24.55167]
[1777415886004,37.22,76299.23,0.0,0.27535,0.00012,24.55171]
[1777415886048,37.22,76299.77,0.0,0.27542,0.00012,24.55482]
[1777415887622,37.22,76299.77,0.0,0.27542,0.00012,24.55482]
[1777415889331,37.22,76299.77,0.0,0.27542,0.00012,24.5549]
[1777415895535,37.22,76299.78,0.0,0.27543,0.00012,24.55531]
[1777415900572,37.22,76301.26,0.0,0.27561,0.00012,24.56398]
[1777415905607,37.22,76295.3,0.0,0.2749,0.00012,24.53058]
[1777415910642,37.22,76295.84,0.0,0.27497,0.00012,24.53412]
[1777415915676,37.22,76296.62,0.0,0.27506,0.00012,24.53556]
[1777415920711,37.23,76304.36,0.0,0.27601,0.00012,24.57987]
[1777415926754,37.23,76305.01,0.0,0.2761,0.00012,24.58387]
[1777415931791,37.23,76306.25,0.0,0.27625,0.00012,24.59113]
[1777415939258,37.23,76306.35,0.0,0.27627,0.00012,24.59203]
[1777415944608,37.23,76306.35,0.0,0.27628,0.00012,24.59214]
[1777415950020,37.23,76300.76,0.0,0.2756,0.00012,24.56077]
[1777415956769,37.23,76301.3,0.0,0.27567,0.00012,24.56411]
[1777415956843,37.23,76301.3,0.0,0.27567,0.00012,24.56411]
[1777415956851,37.23,76301.3,0.0,0.27567,0.00012,24.56411]
[1777415957732,37.23,76302.01,0.0,0.27577,0.00012,24.56841]
[1777415958869,37.23,76301.99,0.0,0.27577,0.00012,24.56837]
[1777415958879,37.23,76301.99,0.0,0.27577,0.00012,24.56837]
[1777415958885,37.23,76301.99,0.0,0.27577,0.00012,24.56837]
[1777415960883,37.23,76302.19,0.0,0.27579,0.00012,24.56957]
[1777415960984,37.23,76301.56,0.0,0.27572,0.00012,24.56608]
[1777415962930,37.23,76301.56,0.0,0.27572,0.00012,24.56615]
[1777415962959,37.23,76301.56,0.0,0.27572,0.00012,24.56615]
[1777415964940,37.24,76300.28,0.0,0.27557,0.00012,24.55905]
[1777415965019,37.24,76299.72,0.0,0.2755,0.00012,24.55596]
[1777415975649,37.24,76300.2,0.0,0.27557,0.00012,24.55914]
[1777415981135,37.24,76301.48,0.0,0.27573,0.00012,24.56406]
[1777415986392,37.24,76301.48,0.0,0.27574,0.00012,24.56444]
[1777415992212,37.25,76302.61,0.0,0.27589,0.00012,24.57147]
[1777415997246,37.25,76302.38,0.0,0.27587,0.00012,24.5706]
[1777416001482,37.25,76302.29,0.0,0.27587,0.00012,24.57034]
[1777416005071,37.25,76296.89,0.0,0.27522,0.00012,24.54011]
[1777416006707,37.25,76293.74,0.0,0.27483,0.00012,24.52235]
[1777416008140,37.25,76290.7,0.0,0.27447,0.00012,24.50533]
[1777416009238,37.25,76289.41,0.0,0.27432,0.00012,24.49814]
[1777416009254,37.25,76289.41,0.0,0.27432,0.00012,24.49814]
[1777416009450,37.25,76289.41,0.0,0.27432,0.00012,24.49814]
[1777416009752,37.25,76287.04,0.0,0.27403,0.00012,24.48479]
[1777416012204,37.25,76286.0,0.0,0.27391,0.00012,24.47915]
[1777416012354,37.25,76286.0,0.0,0.27391,0.00012,24.4793]
[1777416017390,37.26,76283.68,0.0,0.27365,0.00012,24.46679]
[1777416022425,37.26,76281.52,0.0,0.2734,0.00012,24.45515]
[1777416026099,37.26,76279.86,0.0,0.27321,0.00012,24.44595]
[1777416027621,37.26,76279.7,0.0,0.27319,0.00012,24.4453]
[1777416027668,37.26,76279.7,0.0,0.27319,0.00012,24.4453]
[1777416027704,37.26,76267.44,0.0,0.27171,0.00012,24.37535]
[1777416028656,37.26,76267.44,0.0,0.27171,0.00012,24.37535]
[1777416029180,37.26,76267.54,0.0,0.27172,0.00012,24.37605]
[1777416030934,37.27,76266.15,0.0,0.27156,0.00012,24.36848]
[1777416030976,37.27,76266.15,0.0,0.27156,0.00012,24.36848]
[1777416031641,37.27,76266.15,0.0,0.27156,0.00012,24.36848]
[1777416031731,37.27,76264.14,0.0,0.2713,0.00012,24.3536]
[1777416032651,37.27,76264.14,0.0,0.2713,0.00012,24.3536]
[1777416032806,37.27,76264.49,0.0,0.27135,0.00012,24.35573]
[1777416033666,37.27,76264.49,0.0,0.27135,0.00012,24.35573]
[1777416033748,37.27,76264.14,0.0,0.27131,0.00012,24.35385]
[1777416039550,37.27,76264.25,0.0,0.27134,0.00012,24.35527]
[1777416045795,37.27,76264.8,0.0,0.27142,0.00012,24.35898]
[1777416046660,37.27,76265.29,0.0,0.27148,0.00012,24.36206]
[1777416046667,37.27,76265.29,0.0,0.27148,0.00012,24.36206]
[1777416046684,37.27,76265.29,0.0,0.27148,0.00012,24.36206]
[1777416046716,37.27,76265.29,0.0,0.27148,0.00012,24.36206]
[1777416046785,37.27,76265.63,0.0,0.27153,0.00012,24.36415]
[1777416047368,37.27,76265.63,0.0,0.27153,0.00012,24.36415]
[1777416049543,37.27,76263.77,0.0,0.2713,0.00012,24.35346]
[1777416049813,37.27,76263.77,0.0,0.2713,0.00012,24.35346]
[1777416049638,37.27,76264.92,0.0,0.27144,0.00012,24.3599]
[1777416051860,37.27,76272.66,0.0,0.27238,0.00012,24.40447]
[1777416051964,37.27,76272.66,0.0,0.27238,0.00012,24.40447]
[1777416052107,37.27,76272.66,0.0,0.27238,0.00012,24.40447]
[1777416052771,37.27,76279.04,0.0,0.27315,0.00012,24.4409]
[1777416057788,37.28,76282.18,0.0,0.27355,0.00012,24.4594]
[1777416060507,37.28,76282.14,0.0,0.27355,0.00012,24.45954]
[1777416060833,37.28,76281.53,0.0,0.27348,0.00012,24.45619]
[1777416065842,37.28,76281.0,0.0,0.27343,0.00012,24.45364]
[1777416070858,37.28,76279.96,0.0,0.27332,0.00012,24.44839]
[1777416075863,37.28,76278.92,0.0,0.2732,0.00012,24.443]
[1777416080891,37.29,76279.19,0.0,0.27325,0.00012,24.44507]
[1777416082638,37.29,76278.48,0.0,0.27316,0.00012,24.44112]
[1777416087651,37.29,76277.38,0.0,0.27304,0.00012,24.43535]
[1777416090233,37.29,76276.99,0.0,0.273,0.00012,24.43344]
[1777416092681,37.29,76277.25,0.0,0.27301,0.00012,24.43165]
[1777416096078,37.29,76276.92,0.0,0.27298,0.00012,24.43016]
[1777416096786,37.29,76276.3,0.0,0.27291,0.00012,24.42672]
[1777416101807,37.29,76280.26,0.0,0.2734,0.00012,24.44962]
[1777416106837,37.3,76278.56,0.0,0.2732,0.00012,24.44031]
[1777416111843,37.3,76278.27,0.0,0.27317,0.00012,24.43905]
[1777416116867,37.3,76278.24,0.0,0.27318,0.00012,24.43925]
[1777416118566,37.3,76276.24,0.0,0.27294,0.00012,24.42799]
[1777416118663,37.3,76274.91,0.0,0.27278,0.00012,24.42048]
[1777416124183,37.3,76274.18,0.0,0.2727,0.00012,24.41686]
[1777416129219,37.3,76273.25,0.0,0.2726,0.00012,24.41204]
[1777416130979,37.3,76271.46,0.0,0.27239,0.00012,24.40192]
[1777416135575,37.31,76274.84,0.0,0.27281,0.00012,24.42164]
[1777416140596,37.31,76274.09,0.0,0.27273,0.00012,24.41784]
[1777416145611,37.31,76274.1,0.0,0.27274,0.00012,24.41839]
[1777416150636,37.31,76273.21,0.0,0.27264,0.00012,24.41381]
[1777416155664,37.31,76274.56,0.0,0.27279,0.00012,24.41853]
[1777416160664,37.32,76273.87,0.0,0.27272,0.00012,24.41507]
[1777416165680,37.32,76273.68,0.0,0.27271,0.00012,24.41447]
[1777416167678,37.32,76268.61,0.0,0.2721,0.00012,24.38572]
[1777416169032,37.32,76265.98,0.0,0.27179,0.00012,24.37094]
[1777416169159,37.32,76265.98,0.0,0.27179,0.00012,24.37094]
[1777416169199,37.32,76265.98,0.0,0.27179,0.00012,24.37094]
[1777416169537,37.32,76264.59,0.0,0.27162,0.00012,24.36314]
[1777416172227,37.32,76263.34,0.0,0.27146,0.00012,24.35566]
[1777416172520,37.32,76261.3,0.0,0.27121,0.00012,24.34383]
[1777416177210,37.32,76260.22,0.0,0.27108,0.00012,24.33766]
[1777416182590,37.32,76261.04,0.0,0.2712,0.00012,24.34318]
[1777416187627,37.32,76262.67,0.0,0.27141,0.00012,24.35318]
[1777416191336,37.32,76262.67,0.0,0.27141,0.00012,24.35318]
[1777416194490,37.33,76263.61,0.0,0.27155,0.00012,24.35936]
[1777416199712,37.33,76263.56,0.0,0.27156,0.00012,24.35989]
[1777416205408,37.33,76264.13,0.0,0.27163,0.00012,24.36342]
[1777416205418,37.33,76264.13,0.0,0.27163,0.00012,24.36342]
[1777416205473,37.33,76264.13,0.0,0.27163,0.00012,24.36342]
[1777416205754,37.33,76263.8,0.0,0.2716,0.00012,24.36207]
[1777416207433,37.33,76262.19,0.0,0.27141,0.00012,24.353]
[1777416207909,37.33,76262.19,0.0,0.27141,0.00012,24.353]
[1777416207918,37.33,76262.19,0.0,0.27141,0.00012,24.353]
[1777416207986,37.33,76260.27,0.0,0.27118,0.00012,24.34215]
[1777416210674,37.34,76260.14,0.0,0.27118,0.00012,24.34173]
[1777416210817,37.34,76260.14,0.0,0.27118,0.00012,24.34173]
[1777416216246,37.34,76259.17,0.0,0.27106,0.00012,24.33364]
[1777416223762,37.34,76257.97,0.0,0.27093,0.00012,24.32751]
[1777416223950,37.34,76257.97,0.0,0.27094,0.00012,24.32796]
[1777416225817,37.34,76258.13,0.0,0.27096,0.00012,24.32902]
[1777416225826,37.34,76258.13,0.0,0.27096,0.00012,24.32902]
[1777416227819,37.35,76257.97,0.0,0.27095,0.00012,24.32839]
[1777416227844,37.35,76258.1,0.0,0.27097,0.00012,24.32927]
[1777416232946,37.35,76257.07,0.0,0.27086,0.00012,24.32404]
[1777416237981,37.35,76255.55,0.0,0.27069,0.00012,24.31603]
[1777416240793,37.35,76255.08,0.0,0.27064,0.00012,24.31361]
[1777416246037,37.36,76257.06,0.0,0.2709,0.00012,24.32569]
[1777416251443,37.36,76255.76,0.0,0.27075,0.00012,24.31895]
[1777416257114,37.36,76255.14,0.0,0.27069,0.00012,24.31599]
[1777416262151,37.36,76254.55,0.0,0.27063,0.00012,24.31321]
[1777416263591,37.36,76254.55,0.0,0.27063,0.00012,24.31321]
[1777416269200,37.37,76249.74,0.0,0.27008,0.00012,24.28657]
[1777416272950,37.37,76249.39,0.0,0.27002,0.00012,24.28153]
[1777416272968,37.37,76249.39,0.0,0.27002,0.00012,24.28153]
[1777416272982,37.37,76249.39,0.0,0.27002,0.00012,24.28153]
[1777416272984,37.37,76249.64,0.0,0.27006,0.00012,24.28311]
[1777416274357,37.37,76249.64,0.0,0.27006,0.00012,24.28311]
[1777416274376,37.37,76249.64,0.0,0.27006,0.00012,24.28311]
[1777416274799,37.37,76247.41,0.0,0.26979,0.00012,24.2703]
[1777416280761,37.37,76249.19,0.0,0.26999,0.00012,24.27988]
[1777416286571,37.36,76248.78,0.0,0.26992,0.00012,24.27661]
[1777416291724,37.36,76249.33,0.0,0.26996,0.00012,24.27872]
[1777416297404,37.36,76249.82,0.0,0.27,0.00012,24.28063]
[1777416302579,37.35,76249.93,0.0,0.27,0.00012,24.28067]
[1777416307594,37.35,76248.83,0.0,0.26985,0.00012,24.2736]
[1777416307670,37.35,76248.83,0.0,0.26985,0.00012,24.2736]
[1777416312987,37.35,76241.4,0.0,0.26894,0.00012,24.23024]
[1777416316711,37.35,76242.1,0.0,0.26902,0.00012,24.23387]
[1777416321994,37.34,76243.51,0.0,0.26917,0.00012,24.24142]
[1777416322356,37.34,76243.51,0.0,0.26917,0.00012,24.24142]
[1777416322803,37.34,76243.51,0.0,0.26917,0.00012,24.24142]
[1777416322833,37.34,76243.51,0.0,0.26917,0.00012,24.24142]
[1777416322863,37.34,76243.51,0.0,0.26917,0.00012,24.24142]
[1777416322932,37.34,76243.51,0.0,0.26917,0.00012,24.24142]
[1777416322979,37.34,76242.33,0.0,0.26903,0.00012,24.23453]
[1777416328325,37.34,76234.96,0.0,0.26814,0.00012,24.19173]
[1777416333725,37.34,76234.47,0.0,0.26805,0.00012,24.18523]
[1777416338998,37.34,76235.52,0.0,0.26817,0.00012,24.19111]
[1777416343660,37.34,76236.88,0.0,0.26833,0.00012,24.19873]
[1777416344061,37.34,76238.46,0.0,0.26852,0.00012,24.20779]
[1777416349076,37.34,76239.32,0.0,0.26862,0.00012,24.21248]
[1777416349223,37.34,76238.75,0.0,0.26855,0.00012,24.20911]
[1777416354238,37.34,76238.47,0.0,0.26851,0.00012,24.20712]
[1777416359246,37.34,76238.76,0.0,0.26853,0.00012,24.20843]
[1777416364276,37.33,76238.66,0.0,0.26851,0.00012,24.20749]
[1777416365394,37.33,76237.57,0.0,0.26838,0.00012,24.20113]
[1777416367023,37.33,76237.57,0.0,0.26838,0.00012,24.20106]
[1777416367035,37.33,76237.57,0.0,0.26838,0.00012,24.20106]
[1777416369892,37.33,76238.11,0.0,0.26844,0.00012,24.20405]
[1777416376011,37.33,76239.0,0.0,0.26854,0.00012,24.20871]
[1777416381804,37.33,76239.41,0.0,0.26858,0.00012,24.21061]
[1777416382604,37.33,76238.82,0.0,0.2685,0.00012,24.20712]
[1777416389037,37.33,76240.87,0.0,0.26874,0.00012,24.2184]
[1777416394305,37.33,76241.61,0.0,0.2688,0.00012,24.21881]
[1777416399761,37.32,76241.47,0.0,0.26877,0.00012,24.21763]
[1777416405150,37.32,76246.05,0.0,0.2693,0.00012,24.24312]
[1777416410186,37.32,76247.2,0.0,0.26943,0.00012,24.24906]
[1777416415221,37.32,76247.08,0.0,0.2694,0.00012,24.24764]
[1777416420256,37.31,76247.13,0.0,0.26939,0.00012,24.2472]
[1777416425291,37.31,76247.23,0.0,0.26938,0.00012,24.24704]
[1777416430326,37.31,76247.94,0.0,0.26945,0.00012,24.2504]
[1777416436370,37.3,76246.87,0.0,0.2693,0.00012,24.2434]
[1777416441476,37.3,76247.28,0.0,0.26934,0.00012,24.24525]
[1777416442088,37.3,76247.28,0.0,0.26934,0.00012,24.24525]
[1777416442748,37.3,76245.67,0.0,0.26914,0.00012,24.23572]
[1777416446016,37.3,76238.46,0.0,0.26827,0.00012,24.1938]
[1777416446310,37.3,76237.65,0.0,0.26817,0.00012,24.18904]
[1777416452705,37.3,76237.0,0.0,0.26808,0.00012,24.18506]
[1777416457739,37.3,76237.59,0.0,0.26812,0.00012,24.18444]
[1777416458442,37.3,76237.36,0.0,0.26809,0.00012,24.18304]
[1777416463564,37.29,76241.02,0.0,0.26852,0.00012,24.2037]
[1777416469067,37.29,76232.17,0.0,0.26745,0.00012,24.15216]
[1777416474641,37.29,76232.04,0.0,0.26743,0.00012,24.15115]
[1777416479676,37.29,76233.24,0.0,0.26757,0.00012,24.1579]
[1777416484728,37.29,76233.33,0.0,0.26758,0.00012,24.15825]
[1777416485342,37.29,76232.14,0.0,0.26743,0.00012,24.15132]
[1777416486054,37.29,76227.94,0.0,0.26692,0.00012,24.12689]
[1777416486741,37.29,76227.94,0.0,0.26692,0.00012,24.12689]
[1777416486776,37.29,76226.41,0.0,0.26674,0.00012,24.11801]
[1777416488041,37.29,76226.41,0.0,0.26674,0.00012,24.11801]
[1777416488054,37.29,76226.41,0.0,0.26674,0.00012,24.118]
[1777416490058,37.29,76226.41,0.0,0.26674,0.00012,24.118]
[1777416490103,37.29,76227.58,0.0,0.26688,0.00012,24.12479]
[1777416491723,37.29,76227.58,0.0,0.26688,0.00012,24.12479]
[1777416491732,37.29,76227.58,0.0,0.26688,0.00012,24.12478]
[1777416496842,37.29,76230.66,0.0,0.26725,0.00012,24.14263]
[1777416499045,37.29,76230.53,0.0,0.26723,0.00012,24.14186]
[1777416499278,37.29,76231.29,0.0,0.26733,0.00012,24.14625]
[1777416504285,37.29,76231.9,0.0,0.2674,0.00012,24.14971]
[1777416506992,37.29,76234.92,0.0,0.26776,0.00012,24.16711]
[1777416512627,37.29,76236.75,0.0,0.26795,0.00012,24.17393]
[1777416513010,37.29,76243.01,0.0,0.2687,0.00012,24.21006]
[1777416518948,37.29,76244.73,0.0,0.2689,0.00012,24.21943]
[1777416523985,37.28,76245.2,0.0,0.26894,0.00012,24.22166]
[1777416525862,37.28,76245.18,0.0,0.26894,0.00012,24.22144]
[1777416526323,37.28,76246.09,0.0,0.26905,0.00012,24.22659]
[1777416531345,37.28,76245.49,0.0,0.26896,0.00012,24.2226]
[1777416536352,37.28,76246.81,0.0,0.26911,0.00012,24.22968]
[1777416541359,37.28,76245.39,0.0,0.26893,0.00012,24.22094]
[1777416546359,37.28,76245.07,0.0,0.26888,0.00012,24.21857]
[1777416551370,37.27,76244.5,0.0,0.2688,0.00012,24.21476]
[1777416556380,37.27,76244.5,0.0,0.26879,0.00012,24.21427]
[1777416561389,37.27,76244.38,0.0,0.26876,0.00012,24.21308]
[1777416565656,37.27,76244.23,0.0,0.26873,0.00012,24.21183]
[1777416568810,37.27,76243.99,0.0,0.2687,0.00012,24.21015]
[1777416568817,37.27,76243.99,0.0,0.2687,0.00012,24.21015]
[1777416569382,37.27,76243.99,0.0,0.2687,0.00012,24.21006]
[1777416569703,37.27,76243.99,0.0,0.2687,0.00012,24.21006]
[1777416574606,37.26,76243.95,0.0,0.26866,0.00012,24.20587]
[1777416574622,37.26,76243.95,0.0,0.26866,0.00012,24.20587]
[1777416576137,37.26,76243.36,0.0,0.26859,0.00012,24.20237]
[1777416577789,37.26,76243.13,0.0,0.26855,0.00012,24.20086]
[1777416579923,37.26,76234.71,0.0,0.26754,0.00012,24.15196]
[1777416579937,37.26,76234.71,0.0,0.26754,0.00012,24.15196]
[1777416582698,37.26,76234.27,0.0,0.26748,0.00012,24.14934]
[1777416583845,37.26,76235.23,0.0,0.2676,0.00012,24.15485]
[1777416586550,37.26,76236.0,0.0,0.26769,0.00012,24.15923]
[1777416586562,37.26,76236.0,0.0,0.26769,0.00012,24.15923]
[1777416588738,37.26,76236.2,0.0,0.26771,0.00012,24.16036]
[1777416589912,37.26,76235.85,0.0,0.26767,0.00012,24.15828]
[1777416595827,37.26,76236.8,0.0,0.26778,0.00012,24.16367]
[1777416595839,37.26,76236.8,0.0,0.26778,0.00012,24.16367]
[1777416596636,37.26,76236.66,0.0,0.26776,0.00012,24.16282]
[1777416597993,37.26,76236.66,0.0,0.26776,0.00012,24.1628]
[1777416601241,37.26,76236.0,0.0,0.26768,0.00012,24.15895]
[1777416601251,37.26,76236.0,0.0,0.26768,0.00012,24.15895]
[1777416602009,37.26,76235.36,0.0,0.2676,0.00012,24.15523]
[1777416602045,37.26,76235.36,0.0,0.2676,0.00012,24.15523]
[1777416607568,37.26,76236.13,0.0,0.2677,0.00012,24.15966]
[1777416614041,37.26,76238.26,0.0,0.26795,0.00012,24.17197]
[1777416619652,37.26,76238.26,0.0,0.26795,0.00012,24.17193]
[1777416624686,37.26,76239.17,0.0,0.26806,0.00012,24.17716]
[1777416628182,37.26,76239.78,0.0,0.26813,0.00012,24.18067]
[1777416628348,37.26,76238.6,0.0,0.26799,0.00012,24.17382]
[1777416628666,37.26,76238.6,0.0,0.26799,0.00012,24.17382]
[1777416629744,37.26,76238.6,0.0,0.26799,0.00012,24.17382]
[1777416630388,37.26,76221.45,0.0,0.26592,0.00012,24.07383]
[1777416630588,37.26,76221.45,0.0,0.26592,0.00012,24.07383]
[1777416631522,37.26,76221.45,0.0,0.26592,0.00012,24.07383]
[1777416631737,37.26,76221.48,0.0,0.26588,0.00012,24.0698]
[1777416636773,37.25,76222.5,0.0,0.26597,0.00012,24.07409]
[1777416641808,37.24,76222.18,0.0,0.2659,0.00012,24.07061]
[1777416642656,37.24,76222.18,0.0,0.2659,0.00012,24.07061]
[1777416642685,37.24,76222.18,0.0,0.2659,0.00012,24.07061]
[1777416642687,37.24,76222.18,0.0,0.2659,0.00012,24.07061]
[1777416642701,37.24,76222.18,0.0,0.2659,0.00012,24.07061]
[1777416643150,37.24,76222.18,0.0,0.2659,0.00012,24.07061]
[1777416643202,37.24,76222.27,0.0,0.2659,0.00012,24.07081]
[1777416643584,37.24,76222.27,0.0,0.2659,0.00012,24.07081]
[1777416644147,37.24,76222.27,0.0,0.2659,0.00012,24.07081]
[1777416644239,37.24,76214.94,0.0,0.26501,0.00012,24.02775]
[1777416645883,37.24,76214.94,0.0,0.26501,0.00012,24.02743]
[1777416645899,37.24,76216.79,0.0,0.26522,0.00012,24.03795]
[1777416646728,37.24,76216.79,0.0,0.26522,0.00012,24.03795]
[1777416646843,37.24,76216.79,0.0,0.26522,0.00012,24.03768]
[1777416651877,37.23,76218.36,0.0,0.26538,0.00012,24.04545]
[1777416656913,37.23,76219.87,0.0,0.26553,0.00012,24.05284]
[1777416661954,37.22,76220.67,0.0,0.26559,0.00012,24.05607]
[1777416666291,37.22,76221.14,0.0,0.26563,0.00012,24.05795]
[1777416666381,37.22,76220.52,0.0,0.26555,0.00012,24.05405]
[1777416666784,37.22,76220.52,0.0,0.26555,0.00012,24.05405]
[1777416666788,37.22,76220.52,0.0,0.26555,0.00012,24.05405]
[1777416668797,37.22,76220.62,0.0,0.26555,0.00012,24.05406]
[1777416668874,37.22,76220.7,0.0,0.26555,0.00012,24.05425]
[1777416672774,37.21,76221.01,0.0,0.26556,0.00012,24.05493]
[1777416673028,37.21,76221.26,0.0,0.26559,0.00012,24.05639]
[1777416676726,37.21,76221.44,0.0,0.2656,0.00012,24.0566]
[1777416677056,37.21,76221.68,0.0,0.26562,0.00012,24.05772]
[1777416682092,37.2,76222.08,0.0,0.26564,0.00012,24.05865]
[1777416684174,37.2,76221.68,0.0,0.26558,0.00012,24.05604]
[1777416684190,37.2,76221.91,0.0,0.2656,0.00012,24.05711]
[1777416690150,37.19,76222.47,0.0,0.26564,0.00012,24.05872]
[1777416694641,37.19,76219.21,0.0,0.2652,0.00012,24.03539]
[1777416694665,37.19,76219.21,0.0,0.2652,0.00012,24.03539]
[1777416695090,37.19,76219.21,0.0,0.2652,0.00012,24.03539]
[1777416695181,37.19,76219.34,0.0,0.26521,0.00012,24.03566]
[1777416700216,37.18,76219.6,0.0,0.26521,0.00012,24.03594]
[1777416706258,37.18,76219.82,0.0,0.26521,0.00012,24.03577]
[1777416712300,37.17,76222.68,0.0,0.26552,0.00012,24.05101]
[1777416717335,37.17,76222.89,0.0,0.26552,0.00012,24.05095]
[1777416719085,37.17,76222.89,0.0,0.26552,0.00012,24.05095]
[1777416719368,37.17,76222.89,0.0,0.26552,0.00012,24.05095]
[1777416719382,37.17,76222.89,0.0,0.26552,0.00012,24.05095]
[1777416719462,37.17,76224.07,0.0,0.26565,0.00012,24.05732]
[1777416720204,37.17,76224.07,0.0,0.26565,0.00012,24.05732]
[1777416720357,37.17,76224.07,0.0,0.26564,0.00012,24.05706]
[1777416721388,37.17,76224.07,0.0,0.26564,0.00012,24.05706]
[1777416727407,37.16,76226.82,0.0,0.26597,0.00012,24.07291]
[1777416735462,37.16,76228.34,0.0,0.2661,0.00012,24.07946]
[1777416740497,37.15,76229.87,0.0,0.26626,0.00012,24.08701]
[1777416745532,37.15,76229.26,0.0,0.26616,0.00012,24.08241]
[1777416750566,37.14,76228.38,0.0,0.26603,0.00012,24.07625]
[1777416755602,37.14,76227.68,0.0,0.2659,0.00012,24.06767]
[1777416760637,37.14,76227.24,0.0,0.26583,0.00012,24.06413]
[1777416765671,37.13,76225.62,0.0,0.26561,0.00012,24.05372]
[1777416770706,37.13,76224.61,0.0,0.26547,0.00012,24.0469]
[1777416775741,37.13,76224.56,0.0,0.26545,0.00012,24.04571]
[1777416780966,37.12,76224.95,0.0,0.26547,0.00012,24.04709]
[1777416786820,37.12,76227.59,0.0,0.26577,0.00012,24.06139]
[1777416791855,37.11,76228.07,0.0,0.2658,0.00012,24.06304]
[1777416797013,37.11,76228.21,0.0,0.2658,0.00012,24.06328]
[1777416802931,37.11,76224.88,0.0,0.26537,0.00012,24.04228]
[1777416808183,37.1,76222.65,0.0,0.26509,0.00012,24.02858]
[1777416814134,37.1,76222.41,0.0,0.26502,0.00012,24.02275]
[1777416814920,37.1,76221.95,0.0,0.26496,0.00012,24.0199]
[1777416815380,37.1,76216.09,0.0,0.26425,0.00012,23.98538]
[1777416815649,37.1,76216.09,0.0,0.26425,0.00012,23.98538]
[1777416815671,37.1,76216.09,0.0,0.26425,0.00012,23.98538]
[1777416816473,37.1,76216.09,0.0,0.26425,0.00012,23.98538]
[1777416816556,37.1,76216.09,0.0,0.26425,0.00012,23.98538]
[1777416816634,37.1,76214.69,0.0,0.26408,0.00012,23.97692]
[1777416818137,37.1,76213.72,0.0,0.26395,0.00012,23.97103]
[1777416819795,37.1,76213.13,0.0,0.26388,0.00012,23.96718]
[1777416819829,37.1,76213.13,0.0,0.26388,0.00012,23.96718]
[1777416820512,37.1,76213.13,0.0,0.26388,0.00012,23.96718]
[1777416820607,37.1,76209.97,0.0,0.26349,0.00012,23.94842]
[1777416825615,37.09,76209.04,0.0,0.26337,0.00012,23.94228]
[1777416830637,37.09,76201.38,0.0,0.26243,0.00012,23.89638]
[1777416835659,37.09,76200.34,0.0,0.26229,0.00012,23.88963]
[1777416840335,37.09,76196.19,0.0,0.26178,0.00012,23.86449]
[1777416840378,37.08,76195.48,0.0,0.26169,0.00012,23.86016]
[1777416842805,37.08,76194.74,0.0,0.2616,0.00012,23.85558]
[1777416846565,37.08,76190.03,0.0,0.26103,0.00012,23.82743]
[1777416846597,37.08,76190.03,0.0,0.26103,0.00012,23.82743]
[1777416846816,37.08,76189.07,0.0,0.26092,0.00012,23.82167]
[1777416847241,37.08,76189.1,0.0,0.26092,0.00012,23.82177]
[1777416853112,37.08,76183.7,0.0,0.26027,0.00012,23.78956]
[1777416858321,37.08,76183.2,0.0,0.2602,0.00012,23.78631]
[1777416863352,37.08,76182.62,0.0,0.26013,0.00012,23.78267]
[1777416868388,37.08,76181.56,0.0,0.26,0.00012,23.77614]
[1777416873421,37.08,76183.92,0.0,0.26025,0.00012,23.78637]
[1777416878461,37.08,76183.66,0.0,0.26021,0.00012,23.78445]
[1777416884499,37.08,76182.87,0.0,0.26011,0.00012,23.77931]
[1777416889534,37.07,76183.42,0.0,0.26017,0.00012,23.7822]
[1777416895578,37.07,76183.56,0.0,0.26017,0.00012,23.78262]
[1777416900599,37.07,76183.0,0.0,0.2601,0.00012,23.779]
[1777416905646,37.07,76183.01,0.0,0.2601,0.00012,23.77879]
[1777416910681,37.07,76183.42,0.0,0.26014,0.00012,23.78099]
[1777416915717,37.07,76183.49,0.0,0.26014,0.00012,23.78118]
[1777416921761,37.07,76183.74,0.0,0.26017,0.00012,23.78242]
[1777416928810,37.07,76185.26,0.0,0.26035,0.00012,23.79118]
[1777416934345,37.07,76187.17,0.0,0.26055,0.00012,23.79883]
[1777416935077,37.07,76187.39,0.0,0.26057,0.00012,23.80009]
[1777416937684,37.07,76199.25,0.0,0.26199,0.00012,23.87018]
[1777416939989,37.07,76198.91,0.0,0.26194,0.00012,23.86797]
[1777416940009,37.07,76198.91,0.0,0.26194,0.00012,23.86797]
[1777416940025,37.07,76198.91,0.0,0.26194,0.00012,23.86797]
[1777416940111,37.06,76198.45,0.0,0.26189,0.00012,23.86516]
[1777416946355,37.06,76197.64,0.0,0.26178,0.00012,23.85985]
[1777416947492,37.06,76197.64,0.0,0.26178,0.00012,23.85985]
[1777416947533,37.06,76197.64,0.0,0.26178,0.00012,23.85976]
[1777416956423,37.06,76196.34,0.0,0.26161,0.00012,23.85133]
[1777416963048,37.06,76196.03,0.0,0.26156,0.00012,23.84905]
[1777416968084,37.06,76192.92,0.0,0.26118,0.00012,23.83027]
[1777416976570,37.06,76193.33,0.0,0.26122,0.00012,23.83228]
[1777416981676,37.05,76193.74,0.0,0.26126,0.00012,23.83455]
[1777416988716,37.05,76193.33,0.0,0.26121,0.00012,23.83177]
[1777416996713,37.05,76193.4,0.0,0.26118,0.00012,23.82819]
[1777417000654,37.05,76193.79,0.0,0.26123,0.00012,23.83036]
[1777417000755,37.05,76196.85,0.0,0.26159,0.00012,23.84844]
[1777417006617,37.05,76197.54,0.0,0.26167,0.00012,23.85233]
[1777417012392,37.05,76199.41,0.0,0.26188,0.00012,23.86282]
[1777417018786,37.05,76199.93,0.0,0.26194,0.00012,23.86565]
[1777417024476,37.05,76197.15,0.0,0.2616,0.00012,23.8488]
[1777417027620,37.05,76196.99,0.0,0.26158,0.00012,23.84781]
[1777417027721,37.05,76196.7,0.0,0.26154,0.00012,23.84602]
[1777417033539,37.05,76187.73,0.0,0.26047,0.00012,23.79271]
[1777417040588,37.05,76185.61,0.0,0.26021,0.00012,23.7802]
[1777417046857,37.05,76184.03,0.0,0.26003,0.00012,23.77086]
[1777417052364,37.05,76182.34,0.0,0.2598,0.00012,23.75739]
[1777417058715,37.05,76180.84,0.0,0.25963,0.00012,23.74854]
[1777417063750,37.05,76183.71,0.0,0.25997,0.00012,23.76558]
[1777417068785,37.05,76184.09,0.0,0.26001,0.00012,23.76774]
[1777417073866,37.05,76183.42,0.0,0.25993,0.00012,23.7637]
[1777417081157,37.05,76182.94,0.0,0.25987,0.00012,23.76065]
[1777417087350,37.04,76181.88,0.0,0.25973,0.00012,23.75402]
[1777417094967,37.04,76180.17,0.0,0.25953,0.00012,23.74363]
[1777417097725,37.04,76183.32,0.0,0.2599,0.00012,23.76228]
[1777417097744,37.04,76185.08,0.0,0.26011,0.00012,23.77269]
[1777417098249,37.04,76185.08,0.0,0.26011,0.00012,23.77269]
[1777417100131,37.04,76184.63,0.0,0.26005,0.00012,23.76995]
[1777417106044,37.04,76193.4,0.0,0.26109,0.00012,23.82143]
[1777417111078,37.04,76194.15,0.0,0.26115,0.00012,23.82188]
[1777417116114,37.04,76194.66,0.0,0.2612,0.00012,23.82445]
[1777417121149,37.04,76195.57,0.0,0.2613,0.00012,23.82942]
[1777417125854,37.03,76195.44,0.0,0.26128,0.00012,23.82841]
[1777417131219,37.03,76196.69,0.0,0.26142,0.00012,23.83527]
[1777417137700,37.03,76197.09,0.0,0.26145,0.00012,23.83712]
[1777417144314,37.03,76197.07,0.0,0.26144,0.00012,23.83652]
[1777417149859,37.03,76197.2,0.0,0.26145,0.00012,23.83702]
[1777417150341,37.03,76197.08,0.0,0.26143,0.00012,23.83624]
[1777417150967,37.03,76197.08,0.0,0.26143,0.00012,23.83624]
[1777417150977,37.03,76197.08,0.0,0.26143,0.00012,23.83624]
[1777417151691,37.03,76196.95,0.0,0.26142,0.00012,23.83541]
[1777417152360,37.03,76196.78,0.0,0.2614,0.00012,23.83433]
[1777417157840,37.03,76196.66,0.0,0.26137,0.00012,23.83324]
[1777417159161,37.03,76196.66,0.0,0.26137,0.00012,23.83324]
[1777417159169,37.03,76196.66,0.0,0.26137,0.00012,23.83324]
[1777417160762,37.03,76196.66,0.0,0.26137,0.00012,23.83311]
[1777417162482,37.02,76196.66,0.0,0.26137,0.00012,23.83299]
[1777417162518,37.02,76196.66,0.0,0.26137,0.00012,23.83299]
[1777417162526,37.02,76196.66,0.0,0.26137,0.00012,23.83299]
[1777417162921,37.02,76196.66,0.0,0.26137,0.00012,23.83299]
[1777417163408,37.02,76196.04,0.0,0.26129,0.00012,23.82926]
[1777417163832,37.02,76196.04,0.0,0.26129,0.00012,23.82926]
[1777417164504,37.02,76195.93,0.0,0.26128,0.00012,23.82854]
[1777417170499,37.02,76195.65,0.0,0.26124,0.00012,23.82648]
[1777417173613,37.02,76195.71,0.0,0.26122,0.00012,23.82321]
[1777417173626,37.02,76195.71,0.0,0.26122,0.00012,23.82321]
[1777417179941,37.02,76195.61,0.0,0.2612,0.00012,23.82229]
[1777417180574,37.02,76194.96,0.0,0.26112,0.00012,23.81838]
[1777417184920,37.02,76194.93,0.0,0.26111,0.00012,23.81806]
[1777417185827,37.02,76194.93,0.0,0.26111,0.00012,23.81796]
[1777417190843,37.02,76194.79,0.0,0.26109,0.00012,23.81693]
[1777417191610,37.02,76195.14,0.0,0.26113,0.00012,23.8189]
[1777417197685,37.02,76195.14,0.0,0.26112,0.00012,23.81856]
[1777417201212,37.02,76195.3,0.0,0.26114,0.00012,23.81931]
[1777417201356,37.02,76195.3,0.0,0.26114,0.00012,23.81931]
[1777417201756,37.02,76195.3,0.0,0.26114,0.00012,23.81926]
[1777417203769,37.02,76181.13,0.0,0.25944,0.00012,23.7351]
[1777417208804,37.02,76181.98,0.0,0.25955,0.00012,23.74027]
[1777417213839,37.02,76181.6,0.0,0.25951,0.00012,23.73825]
[1777417218873,37.02,76182.01,0.0,0.25956,0.00012,23.74085]
[1777417223910,37.02,76180.66,0.0,0.2594,0.00012,23.73307]
[1777417228948,37.02,76184.6,0.0,0.25988,0.00012,23.75663]
[1777417233983,37.02,76184.49,0.0,0.25984,0.00012,23.75249]
[1777417241041,37.02,76185.27,0.0,0.25993,0.00012,23.75712]
[1777417242750,37.02,76181.52,0.0,0.25949,0.00012,23.7348]
[1777417242767,37.02,76181.52,0.0,0.25949,0.00012,23.7348]
[1777417242802,37.02,76181.52,0.0,0.25949,0.00012,23.7348]
[1777417243047,37.02,76175.31,0.0,0.25874,0.00012,23.69779]
[1777417243387,37.02,76175.31,0.0,0.25874,0.00012,23.69779]
[1777417245502,37.02,76175.47,0.0,0.25877,0.00012,23.69887]
[1777417246175,37.02,76174.94,0.0,0.25871,0.00012,23.69586]
[1777417247077,37.02,76175.36,0.0,0.25876,0.00012,23.69844]
[1777417252619,37.02,76176.94,0.0,0.25895,0.00012,23.7081]
[1777417254265,37.02,76177.47,0.0,0.25902,0.00012,23.71149]
[1777417254604,37.02,76177.47,0.0,0.25902,0.00012,23.71149]
[1777417254645,37.02,76177.47,0.0,0.25902,0.00012,23.71149]
[1777417254664,37.02,76177.47,0.0,0.25902,0.00012,23.71149]
[1777417254728,37.02,76175.12,0.0,0.25874,0.00012,23.69755]
[1777417255546,37.02,76175.12,0.0,0.25874,0.00012,23.69755]
[1777417255570,37.02,76169.16,0.0,0.25803,0.00012,23.66205]
[1777417257627,37.02,76169.16,0.0,0.25803,0.00012,23.66205]
[1777417257660,37.03,76168.12,0.0,0.25791,0.00012,23.65609]
[1777417260692,37.03,76166.87,0.0,0.25777,0.00012,23.64886]
[1777417260711,37.03,76166.54,0.0,0.25774,0.00012,23.64715]
[1777417267215,37.03,76164.32,0.0,0.25748,0.00012,23.63451]
[1777417272249,37.03,76162.92,0.0,0.25733,0.00012,23.62681]
[1777417278686,37.03,76161.13,0.0,0.25714,0.00012,23.61707]
[1777417283933,37.04,76162.32,0.0,0.25729,0.00012,23.62462]
[1777417289368,37.04,76163.57,0.0,0.25746,0.00012,23.63295]
[1777417294404,37.04,76162.4,0.0,0.25731,0.00012,23.62304]
[1777417300444,37.04,76161.9,0.0,0.25726,0.00012,23.62082]
[1777417305480,37.05,76161.21,0.0,0.2572,0.00012,23.61733]
[1777417308609,37.05,76161.31,0.0,0.25722,0.00012,23.61831]
[1777417309626,37.05,76160.32,0.0,0.2571,0.00012,23.61251]
[1777417311157,37.05,76160.78,0.0,0.25716,0.00012,23.6154]
[1777417312187,37.05,76160.39,0.0,0.25712,0.00012,23.61332]
[1777417312194,37.05,76160.39,0.0,0.25712,0.00012,23.61332]
[1777417314205,37.05,76159.93,0.0,0.25707,0.00012,23.61083]
[1777417315051,37.05,76159.15,0.0,0.25698,0.00012,23.60628]
[1777417316002,37.05,76159.15,0.0,0.25698,0.00012,23.60628]
[1777417321592,37.05,76158.03,0.0,0.25687,0.00012,23.60054]
[1777417327633,37.06,76156.34,0.0,0.25668,0.00012,23.59127]
[1777417332730,37.06,76156.18,0.0,0.25667,0.00012,23.59075]
[1777417333223,37.06,76156.4,0.0,0.2567,0.00012,23.59236]
[1777417333438,37.06,76156.4,0.0,0.2567,0.00012,23.59236]
[1777417333489,37.06,76156.4,0.0,0.2567,0.00012,23.59236]
[1777417333703,37.06,76156.4,0.0,0.2567,0.00012,23.59236]
[1777417333756,37.06,76156.4,0.0,0.2567,0.00012,23.59236]
[1777417333783,37.06,76156.4,0.0,0.2567,0.00012,23.59236]
[1777417333853,37.06,76145.37,0.0,0.2554,0.00012,23.52645]
[1777417336361,37.06,76143.08,0.0,0.25514,0.00012,23.51289]
[1777417336377,37.06,76143.08,0.0,0.25514,0.00012,23.51289]
[1777417336463,37.06,76143.08,0.0,0.25514,0.00012,23.51289]
[1777417336696,37.06,76142.85,0.0,0.25511,0.00012,23.51174]
[1777417341732,37.07,76144.45,0.0,0.25533,0.00012,23.52253]
[1777417347774,37.07,76145.67,0.0,0.2555,0.00012,23.53121]
[1777417350128,37.07,76146.31,0.0,0.25558,0.00012,23.53528]
[1777417350183,37.07,76146.31,0.0,0.25558,0.00012,23.53528]
[1777417350208,37.07,76146.31,0.0,0.25558,0.00012,23.5355]
[1777417355830,37.08,76146.63,0.0,0.25563,0.00012,23.53521]
[1777417360865,37.08,76147.17,0.0,0.25571,0.00012,23.53953]
[1777417362230,37.08,76147.52,0.0,0.25576,0.00012,23.54185]
[1777417362364,37.08,76147.52,0.0,0.25576,0.00012,23.54185]
[1777417363081,37.08,76147.52,0.0,0.25576,0.00012,23.54185]
[1777417363117,37.08,76147.52,0.0,0.25576,0.00012,23.54185]
[1777417363886,37.08,76156.17,0.0,0.25679,0.00012,23.59413]
[1777417363964,37.08,76160.2,0.0,0.25727,0.00012,23.61824]
[1777417368605,37.09,76161.71,0.0,0.25746,0.00012,23.62784]
[1777417368970,37.09,76164.24,0.0,0.25777,0.00012,23.64309]
[1777417369757,37.09,76164.24,0.0,0.25777,0.00012,23.64309]
[1777417369929,37.09,76164.24,0.0,0.25777,0.00012,23.64322]
[1777417378959,37.09,76168.34,0.0,0.25827,0.00012,23.66826]
[1777417384026,37.09,76169.64,0.0,0.25845,0.00012,23.677]
[1777417389052,37.09,76167.33,0.0,0.25818,0.00012,23.66371]
[1777417395108,37.1,76167.82,0.0,0.25826,0.00012,23.6676]
[1777417400143,37.1,76168.96,0.0,0.25841,0.00012,23.67507]
[1777417405239,37.1,76169.59,0.0,0.2585,0.00012,23.67936]
[1777417413605,37.11,76170.88,0.0,0.25865,0.00012,23.6847]
[1777417419667,37.11,76175.24,0.0,0.25919,0.00012,23.71138]
[1777417425801,37.11,76175.65,0.0,0.25925,0.00012,23.71434]
[1777417430494,37.11,76175.48,0.0,0.25924,0.00012,23.71407]
[1777417430511,37.11,76175.48,0.0,0.25924,0.00012,23.71407]
[1777417430527,37.11,76175.48,0.0,0.25924,0.00012,23.71407]
[1777417430944,37.11,76175.27,0.0,0.25922,0.00012,23.71293]
[1777417436395,37.11,76175.27,0.0,0.25923,0.00012,23.71336]
[1777417437380,37.11,76175.27,0.0,0.25923,0.00012,23.71336]
[1777417438151,37.12,76176.65,0.0,0.2594,0.00012,23.72187]
[1777417443373,37.12,76176.37,0.0,0.25938,0.00012,23.72069]
[1777417443436,37.12,76176.37,0.0,0.25938,0.00012,23.72069]
[1777417444272,37.12,76177.17,0.0,0.25947,0.00012,23.72554]
[1777417447247,37.12,76187.65,0.0,0.26073,0.00012,23.78784]
[1777417447330,37.12,76187.65,0.0,0.26073,0.00012,23.78784]
[1777417447892,37.12,76187.65,0.0,0.26073,0.00012,23.78784]
[1777417448284,37.12,76187.65,0.0,0.26073,0.00012,23.78784]
[1777417449304,37.12,76187.24,0.0,0.26068,0.00012,23.78544]
[1777417450419,37.12,76186.66,0.0,0.26061,0.00012,23.782]
[1777417452076,37.12,76186.66,0.0,0.26061,0.00012,23.782]
[1777417455345,37.12,76184.9,0.0,0.2604,0.00012,23.77162]
[1777417455353,37.12,76184.9,0.0,0.2604,0.00012,23.77162]
[1777417455529,37.12,76185.19,0.0,0.26043,0.00012,23.77335]
[1777417460563,37.12,76182.69,0.0,0.26014,0.00012,23.75852]
[1777417465926,37.12,76181.59,0.0,0.26,0.00012,23.75196]
[1777417471643,37.12,76180.47,0.0,0.25985,0.00012,23.74174]
[1777417475513,37.12,76177.04,0.0,0.25944,0.00012,23.72135]
[1777417475668,37.12,76177.04,0.0,0.25944,0.00012,23.72135]
[1777417479876,37.12,76172.23,0.0,0.25887,0.00012,23.69281]
[1777417479891,37.12,76172.23,0.0,0.25887,0.00012,23.69281]
[1777417480067,37.12,76172.23,0.0,0.25887,0.00012,23.69281]
[1777417480074,37.12,76172.23,0.0,0.25887,0.00012,23.69281]
[1777417480101,37.12,76173.45,0.0,0.25901,0.00012,23.7001]
[1777417485742,37.12,76173.52,0.0,0.25902,0.00012,23.70068]
[1777417490992,37.12,76179.76,0.0,0.25977,0.00012,23.73783]
[1777417491209,37.12,76179.76,0.0,0.25977,0.00012,23.73783]
[1777417491260,37.12,76179.85,0.0,0.25978,0.00012,23.73835]
[1777417492196,37.12,76179.85,0.0,0.25978,0.00012,23.73835]
[1777417492222,37.12,76180.27,0.0,0.25983,0.00012,23.74083]
[1777417494134,37.12,76178.25,0.0,0.25959,0.00012,23.72882]
[1777417494919,37.12,76178.69,0.0,0.25964,0.00012,23.73143]
[1777417495019,37.12,76178.53,0.0,0.25962,0.00012,23.73047]
[1777417495978,37.12,76178.53,0.0,0.25962,0.00012,23.73047]
[1777417496054,37.12,76179.67,0.0,0.25976,0.00012,23.73723]
[1777417498305,37.12,76179.67,0.0,0.25976,0.00012,23.73721]
[1777417499257,37.12,76180.72,0.0,0.25988,0.00012,23.74341]
[1777417500840,37.12,76181.38,0.0,0.25996,0.00012,23.7473]
[1777417500940,37.12,76181.58,0.0,0.25998,0.00012,23.74846]
[1777417505436,37.12,76181.29,0.0,0.25995,0.00012,23.74667]
[1777417505671,37.12,76181.29,0.0,0.25995,0.00012,23.74667]
[1777417505882,37.12,76180.93,0.0,0.2599,0.00012,23.74445]
[1777417510917,37.12,76182.56,0.0,0.26009,0.00012,23.75389]
[1777417515951,37.12,76181.66,0.0,0.25998,0.00012,23.74829]
[1777417520987,37.11,76180.25,0.0,0.2598,0.00012,23.73964]
[1777417526022,37.11,76180.18,0.0,0.25979,0.00012,23.73895]
[1777417527018,37.11,76180.18,0.0,0.25979,0.00012,23.73895]
[1777417527056,37.11,76182.12,0.0,0.26002,0.00012,23.75046]
[1777417529503,37.11,76183.76,0.0,0.26021,0.00012,23.75997]
[1777417530116,37.11,76183.76,0.0,0.26021,0.00012,23.75997]
[1777417538110,37.11,76182.19,0.0,0.25999,0.00012,23.7464]
[1777417541105,37.11,76182.19,0.0,0.25999,0.00012,23.7464]
[1777417541106,37.11,76183.43,0.0,0.26013,0.00012,23.75349]
[1777417547172,37.11,76178.78,0.0,0.25956,0.00012,23.72544]
[1777417548757,37.11,76178.81,0.0,0.25957,0.00012,23.72555]
[1777417549187,37.11,76175.99,0.0,0.25923,0.00012,23.70874]
[1777417550379,37.11,76175.99,0.0,0.25923,0.00012,23.70874]
[1777417551201,37.11,76174.84,0.0,0.25909,0.00012,23.70182]
[1777417556236,37.11,76176.89,0.0,0.25933,0.00012,23.71379]
[1777417561273,37.11,76177.26,0.0,0.25937,0.00012,23.71574]
[1777417566309,37.1,76176.7,0.0,0.2593,0.00012,23.71217]
[1777417571344,37.1,76173.57,0.0,0.25892,0.00012,23.69338]
[1777417576378,37.1,76174.14,0.0,0.25899,0.00012,23.69665]
[1777417581415,37.1,76180.25,0.0,0.25971,0.00012,23.73277]
[1777417586450,37.1,76182.79,0.0,0.26001,0.00012,23.74757]
[1777417587179,37.1,76182.79,0.0,0.26001,0.00012,23.74757]
[1777417587277,37.1,76183.11,0.0,0.26004,0.00012,23.74932]
[1777417587699,37.1,76183.11,0.0,0.26004,0.00012,23.74932]
[1777417588133,37.1,76183.11,0.0,0.26004,0.00012,23.74932]
[1777417588195,37.1,76185.77,0.0,0.26036,0.00012,23.76502]
[1777417593400,37.1,76190.01,0.0,0.26084,0.00012,23.78634]
[1777417596830,37.1,76190.83,0.0,0.26093,0.00012,23.79091]
[1777417599978,37.1,76190.34,0.0,0.26086,0.00012,23.78762]
[1777417600941,37.1,76190.06,0.0,0.26082,0.00012,23.78576]
[1777417606436,37.1,76189.59,0.0,0.26076,0.00012,23.78268]
[1777417608065,37.09,76189.7,0.0,0.26077,0.00012,23.78304]
[1777417613638,37.09,76188.66,0.0,0.26063,0.00012,23.77642]
[1777417619704,37.09,76191.26,0.0,0.26093,0.00012,23.7913]
[1777417624769,37.09,76193.21,0.0,0.26116,0.00012,23.80246]
[1777417629798,37.09,76196.24,0.0,0.26151,0.00012,23.82003]
[1777417635055,37.09,76197.04,0.0,0.2616,0.00012,23.82455]
[1777417640332,37.09,76198.32,0.0,0.26175,0.00012,23.83171]
[1777417644749,37.09,76198.84,0.0,0.2618,0.00012,23.83445]
[1777417645444,37.08,76198.68,0.0,0.26178,0.00012,23.83337]
[1777417650473,37.08,76198.16,0.0,0.26171,0.00012,23.83004]
[1777417653704,37.08,76199.05,0.0,0.26179,0.00012,23.83157]
[1777417653965,37.08,76199.05,0.0,0.26179,0.00012,23.83152]
[1777417656628,37.08,76200.22,0.0,0.26193,0.00012,23.83833]
[1777417657299,37.08,76204.07,0.0,0.26239,0.00012,23.86101]
[1777417659886,37.08,76206.72,0.0,0.26271,0.00012,23.87647]
[1777417660398,37.08,76206.72,0.0,0.26271,0.00012,23.87647]
[1777417660431,37.08,76206.72,0.0,0.26271,0.00012,23.87647]
[1777417660457,37.08,76206.72,0.0,0.26271,0.00012,23.87647]
[1777417660522,37.08,76206.72,0.0,0.26271,0.00012,23.87647]
[1777417660487,37.08,76215.87,0.0,0.2638,0.00012,23.93027]
[1777417660565,37.08,76215.87,0.0,0.2638,0.00012,23.93027]
[1777417660783,37.08,76215.87,0.0,0.2638,0.00012,23.93027]
[1777417661132,37.08,76215.87,0.0,0.2638,0.00012,23.93027]
[1777417661153,37.08,76215.87,0.0,0.2638,0.00012,23.93027]
[1777417661177,37.08,76215.87,0.0,0.2638,0.00012,23.93027]
[1777417661385,37.08,76234.2,0.0,0.26601,0.00012,24.03759]
[1777417662150,37.08,76234.2,0.0,0.26601,0.00012,24.03759]
[1777417662408,37.08,76234.4,0.0,0.26604,0.00012,24.03895]
[1777417663613,37.08,76235.6,0.0,0.26619,0.00012,24.04614]
[1777417664505,37.08,76240.0,0.0,0.26672,0.00012,24.072]
[1777417667768,37.08,76241.13,0.0,0.26687,0.00012,24.07888]
[1777417668449,37.08,76241.02,0.0,0.26686,0.00012,24.0785]
[1777417671821,37.09,76245.07,0.0,0.26736,0.00012,24.10236]
[1777417672468,37.09,76247.13,0.0,0.26761,0.00012,24.11448]
[1777417677478,37.09,76249.08,0.0,0.26785,0.00012,24.12615]
[1777417682500,37.09,76248.71,0.0,0.26781,0.00012,24.12434]
[1777417687532,37.09,76249.36,0.0,0.2679,0.00012,24.12848]
[1777417687825,37.09,76249.37,0.0,0.2679,0.00012,24.1286]
[1777417688477,37.09,76254.9,0.0,0.26858,0.00012,24.16078]
[1777417692423,37.09,76257.04,0.0,0.26884,0.00012,24.17323]
[1777417692445,37.09,76257.04,0.0,0.26884,0.00012,24.17323]
[1777417692451,37.09,76257.04,0.0,0.26884,0.00012,24.17323]
[1777417693397,37.09,76256.96,0.0,0.26883,0.00012,24.17278]
[1777417693475,37.09,76258.33,0.0,0.26899,0.00012,24.18073]
[1777417693940,37.09,76258.33,0.0,0.26899,0.00012,24.18073]
[1777417694257,37.09,76258.33,0.0,0.26899,0.00012,24.18073]
[1777417694819,37.09,76258.33,0.0,0.26899,0.00012,24.18073]
[1777417695368,37.09,76260.95,0.0,0.26931,0.00012,24.19589]
[1777417696101,37.09,76260.95,0.0,0.26931,0.00012,24.19589]
[1777417696139,37.09,76260.95,0.0,0.26931,0.00012,24.19589]
[1777417696474,37.09,76260.95,0.0,0.26931,0.00012,24.19589]
[1777417697278,37.09,76259.73,0.0,0.26916,0.00012,24.18879]
[1777417698152,37.09,76259.73,0.0,0.26916,0.00012,24.18879]
[1777417698503,37.09,76259.73,0.0,0.26916,0.00012,24.18879]
[1777417698511,37.09,76259.73,0.0,0.26916,0.00012,24.18879]
[1777417698487,37.09,76257.98,0.0,0.26895,0.00012,24.17865]
[1777417698925,37.09,76257.98,0.0,0.26895,0.00012,24.17865]
[1777417699316,37.09,76257.87,0.0,0.26894,0.00012,24.17802]
[1777417704327,37.09,76257.55,0.0,0.2689,0.00012,24.17617]
[1777417704682,37.09,76257.55,0.0,0.2689,0.00012,24.17617]
[1777417704868,37.09,76257.55,0.0,0.2689,0.00012,24.17617]
[1777417705487,37.09,76257.55,0.0,0.2689,0.00012,24.17617]
[1777417706236,37.09,76253.71,0.0,0.26843,0.00012,24.15389]
[1777417706340,37.09,76253.71,0.0,0.26843,0.00012,24.15392]
[1777417711345,37.09,76252.94,0.0,0.26834,0.00012,24.14958]
[1777417717418,37.09,76252.34,0.0,0.26825,0.00012,24.14296]
[1777417722454,37.09,76249.63,0.0,0.26793,0.00012,24.12743]
[1777417723268,37.09,76249.63,0.0,0.26793,0.00012,24.12743]
[1777417723724,37.09,76248.16,0.0,0.26775,0.00012,24.11895]
[1777417723882,37.09,76248.16,0.0,0.26775,0.00012,24.11895]
[1777417725892,37.09,76247.86,0.0,0.26772,0.00012,24.11728]
[1777417725918,37.09,76247.86,0.0,0.26772,0.00012,24.11728]
[1777417726830,37.09,76247.83,0.0,0.26772,0.00012,24.11725]
[1777417727519,37.09,76248.04,0.0,0.26775,0.00012,24.11854]
[1777417732544,37.1,76247.75,0.0,0.26772,0.00012,24.11715]
[1777417737570,37.1,76249.03,0.0,0.26788,0.00012,24.12496]
[1777417742595,37.1,76248.86,0.0,0.26787,0.00012,24.12429]
[1777417747613,37.1,76249.13,0.0,0.26791,0.00012,24.12617]
[1777417752642,37.1,76253.85,0.0,0.26848,0.00012,24.15375]
[1777417757670,37.1,76254.74,0.0,0.26859,0.00012,24.15901]
[1777417762678,37.1,76254.23,0.0,0.26853,0.00012,24.15609]
[1777417765306,37.1,76251.67,0.0,0.26822,0.00012,24.14125]
[1777417770471,37.1,76249.25,0.0,0.26793,0.00012,24.12735]
[1777417771383,37.1,76248.98,0.0,0.2679,0.00012,24.12581]
[1777417772093,37.1,76248.98,0.0,0.26788,0.00012,24.12236]
[1777417772603,37.1,76248.38,0.0,0.26781,0.00012,24.11891]
[1777417775023,37.1,76248.79,0.0,0.26786,0.00012,24.12138]
[1777417775162,37.1,76249.02,0.0,0.26789,0.00012,24.12276]
[1777417780578,37.1,76248.57,0.0,0.26783,0.00012,24.12024]
[1777417785900,37.1,76248.98,0.0,0.26789,0.00012,24.12301]
[1777417787701,37.1,76248.16,0.0,0.26779,0.00012,24.11829]
[1777417787913,37.1,76245.38,0.0,0.26746,0.00012,24.10217]
[1777417792953,37.11,76244.12,0.0,0.26731,0.00012,24.09523]
[1777417795422,37.11,76244.34,0.0,0.26734,0.00012,24.0966]
[1777417795490,37.11,76245.22,0.0,0.26745,0.00012,24.10188]
[1777417800541,37.11,76249.11,0.0,0.26793,0.00012,24.12477]
[1777417806015,37.11,76249.3,0.0,0.26796,0.00012,24.12615]
[1777417806688,37.11,76249.84,0.0,0.26803,0.00012,24.12938]
[1777417811477,37.11,76252.77,0.0,0.26839,0.00012,24.14652]
[1777417811633,37.11,76252.93,0.0,0.26841,0.00012,24.14747]
[1777417814613,37.11,76264.82,0.0,0.26987,0.00012,24.21712]
[1777417815528,37.11,76264.82,0.0,0.26987,0.00012,24.21712]
[1777417815536,37.11,76264.82,0.0,0.26987,0.00012,24.21712]
[1777417815663,37.11,76264.98,0.0,0.26989,0.00012,24.21839]
[1777417815765,37.11,76264.98,0.0,0.26989,0.00012,24.21839]
[1777417815889,37.11,76264.98,0.0,0.26989,0.00012,24.21839]
[1777417815906,37.11,76264.98,0.0,0.26989,0.00012,24.21839]
[1777417816115,37.12,76264.98,0.0,0.2699,0.00012,24.21874]
[1777417817914,37.12,76267.43,0.0,0.27021,0.00012,24.23323]
[1777417817939,37.12,76267.43,0.0,0.27021,0.00012,24.23323]
[1777417820432,37.12,76266.96,0.0,0.27016,0.00012,24.23117]
[1777417820685,37.12,76266.06,0.0,0.27006,0.00012,24.22629]
[1777417823994,37.12,76266.66,0.0,0.27016,0.00012,24.23073]
[1777417824015,37.12,76266.66,0.0,0.27016,0.00012,24.23073]
[1777417824018,37.12,76266.66,0.0,0.27016,0.00012,24.23073]
[1777417824041,37.12,76266.66,0.0,0.27016,0.00012,24.23073]
[1777417824425,37.13,76266.72,0.0,0.27017,0.00012,24.23139]
[1777417827451,37.13,76266.72,0.0,0.27018,0.00012,24.23203]
[1777417827617,37.13,76267.68,0.0,0.27031,0.00012,24.23788]
[1777417827737,37.13,76267.68,0.0,0.27031,0.00012,24.23788]
[1777417828695,37.13,76267.68,0.0,0.27031,0.00012,24.23788]
[1777417828201,37.13,76267.68,0.0,0.27032,0.00012,24.23819]
[1777417828720,37.13,76267.68,0.0,0.27032,0.00012,24.23819]
[1777417829683,37.13,76267.68,0.0,0.27032,0.00012,24.23819]
[1777417829704,37.13,76274.23,0.0,0.27112,0.00012,24.2762]
[1777417829879,37.13,76274.23,0.0,0.27112,0.00012,24.2762]
[1777417830052,37.13,76274.23,0.0,0.27112,0.00012,24.2762]
[1777417831349,37.13,76273.99,0.0,0.2711,0.00012,24.27509]
[1777417831376,37.13,76273.99,0.0,0.2711,0.00012,24.27509]
[1777417831433,37.13,76273.88,0.0,0.27107,0.00012,24.27124]
[1777417836101,37.14,76270.07,0.0,0.27062,0.00012,24.25018]
[1777417836142,37.14,76270.07,0.0,0.27062,0.00012,24.25018]
[1777417836285,37.14,76270.07,0.0,0.27062,0.00012,24.25018]
[1777417836334,37.14,76267.81,0.0,0.27035,0.00012,24.23737]
[1777417840643,37.14,76261.95,0.0,0.26966,0.00012,24.20433]
[1777417841694,37.14,76261.98,0.0,0.26967,0.00012,24.20505]
[1777417846226,37.15,76259.08,0.0,0.26935,0.00012,24.18941]
[1777417846233,37.15,76259.08,0.0,0.26935,0.00012,24.18941]
[1777417846237,37.15,76259.08,0.0,0.26935,0.00012,24.18941]
[1777417850275,37.15,76258.76,0.0,0.26933,0.00012,24.1887]
[1777417850283,37.15,76258.76,0.0,0.26933,0.00012,24.1887]
[1777417855310,37.16,76258.52,0.0,0.26933,0.00012,24.18843]
[1777417860337,37.16,76261.0,0.0,0.26967,0.00012,24.20441]
[1777417865341,37.17,76261.03,0.0,0.2697,0.00012,24.20589]
[1777417866450,37.17,76261.16,0.0,0.26972,0.00012,24.20689]
[1777417866479,37.17,76261.89,0.0,0.26981,0.00012,24.21136]
[1777417872860,37.18,76261.55,0.0,0.26981,0.00012,24.21089]
[1777417879556,37.18,76261.55,0.0,0.26984,0.00012,24.21237]
[1777417883024,37.18,76261.67,0.0,0.26987,0.00012,24.2138]
[1777417888622,37.19,76266.06,0.0,0.27044,0.00012,24.24065]
[1777417893656,37.19,76265.44,0.0,0.27036,0.00012,24.23464]
[1777417898692,37.2,76265.77,0.0,0.27043,0.00012,24.23757]
[1777417900476,37.2,76265.71,0.0,0.27042,0.00012,24.23722]
[1777417902349,37.2,76266.44,0.0,0.27052,0.00012,24.24202]
[1777417902719,37.2,76266.44,0.0,0.27053,0.00012,24.24221]
[1777417907725,37.2,76268.0,0.0,0.27073,0.00012,24.25194]
[1777417912750,37.21,76268.45,0.0,0.27081,0.00012,24.25545]
[1777417917773,37.21,76268.98,0.0,0.27089,0.00012,24.25941]
[1777417920566,37.21,76268.98,0.0,0.2709,0.00012,24.25994]
[1777417920652,37.21,76268.98,0.0,0.27091,0.00012,24.26012]
[1777417920864,37.21,76268.98,0.0,0.27091,0.00012,24.26012]
[1777417925885,37.22,76269.3,0.0,0.27097,0.00012,24.26285]
[1777417931103,37.22,76269.61,0.0,0.27102,0.00012,24.26534]
[1777417932670,37.22,76269.89,0.0,0.27106,0.00012,24.2673]
[1777417932694,37.22,76267.32,0.0,0.27075,0.00012,24.25271]
[1777417933000,37.22,76267.32,0.0,0.27075,0.00012,24.25271]
[1777417933567,37.22,76267.32,0.0,0.27075,0.00012,24.25271]
[1777417933628,37.22,76267.32,0.0,0.27075,0.00012,24.25271]
[1777417933694,37.22,76267.19,0.0,0.27074,0.00012,24.25216]
[1777417934253,37.22,76267.19,0.0,0.27074,0.00012,24.25216]
[1777417934709,37.22,76262.76,0.0,0.2702,0.00012,24.22662]
[1777417938461,37.22,76259.38,0.0,0.26979,0.00012,24.20708]
[1777417938548,37.22,76259.38,0.0,0.26979,0.00012,24.20708]
[1777417938709,37.22,76258.1,0.0,0.26964,0.00012,24.19967]
[1777417939053,37.22,76258.1,0.0,0.26964,0.00012,24.19967]
[1777417939632,37.22,76258.1,0.0,0.26964,0.00012,24.19967]
[1777417939653,37.22,76258.1,0.0,0.26964,0.00012,24.19967]
[1777417939754,37.22,76257.22,0.0,0.26953,0.00012,24.19458]
[1777417940670,37.22,76257.22,0.0,0.26953,0.00012,24.19458]
[1777417940807,37.22,76257.11,0.0,0.26952,0.00012,24.19393]
[1777417946749,37.22,76255.48,0.0,0.26932,0.00012,24.1845]
[1777417952063,37.23,76260.14,0.0,0.26989,0.00012,24.20911]
[1777417957141,37.23,76258.12,0.0,0.26966,0.00012,24.19842]
[1777417957783,37.23,76256.31,0.0,0.26946,0.00012,24.1885]
[1777417960214,37.23,76256.72,0.0,0.26951,0.00012,24.19113]
[1777417960311,37.23,76256.72,0.0,0.26951,0.00012,24.19113]
[1777417960429,37.23,76256.72,0.0,0.26951,0.00012,24.19113]
[1777417960433,37.23,76256.72,0.0,0.26951,0.00012,24.19113]
[1777417960451,37.23,76256.72,0.0,0.26951,0.00012,24.19113]
[1777417960461,37.23,76256.72,0.0,0.26951,0.00012,24.19113]
[1777417960467,37.23,76259.61,0.0,0.26986,0.00012,24.20779]
[1777417960915,37.23,76259.61,0.0,0.26986,0.00012,24.20779]
[1777417961166,37.23,76259.61,0.0,0.26986,0.00012,24.20779]
[1777417961370,37.24,76271.64,0.0,0.27134,0.00012,24.27779]
[1777417962625,37.24,76286.49,0.0,0.27315,0.00012,24.363]
[1777417963042,37.24,76286.49,0.0,0.27315,0.00012,24.363]
[1777417963686,37.24,76286.49,0.0,0.27315,0.00012,24.363]
[1777417968695,37.24,76290.61,0.0,0.27367,0.00012,24.38724]
[1777417973169,37.24,76293.71,0.0,0.27407,0.00012,24.40564]
[1777417973182,37.24,76293.71,0.0,0.27407,0.00012,24.40564]
[1777417973551,37.24,76294.27,0.0,0.27414,0.00012,24.40882]
[1777417974244,37.24,76294.27,0.0,0.27414,0.00012,24.40882]
[1777417974383,37.24,76297.22,0.0,0.2745,0.00012,24.42589]
[1777417975423,37.24,76297.22,0.0,0.2745,0.00012,24.42589]
[1777417975515,37.25,76299.07,0.0,0.27473,0.00012,24.43654]
[1777417981269,37.25,76300.02,0.0,0.27486,0.00012,24.44256]
[1777417983522,37.25,76301.68,0.0,0.27507,0.00012,24.45223]
[1777417983612,37.25,76301.52,0.0,0.27506,0.00012,24.45144]
[1777417986625,37.25,76301.5,0.0,0.27506,0.00012,24.45158]
[1777417986808,37.25,76302.59,0.0,0.27519,0.00012,24.45789]
[1777417992347,37.25,76310.41,0.0,0.27616,0.00012,24.50265]
[1777417993497,37.25,76310.41,0.0,0.27616,0.00012,24.50265]
[1777417993834,37.25,76309.76,0.0,0.27609,0.00012,24.49912]
[1777417993912,37.25,76309.76,0.0,0.27609,0.00012,24.49912]
[1777417995306,37.25,76309.78,0.0,0.27609,0.00012,24.49932]
[1777417996123,37.25,76309.84,0.0,0.2761,0.00012,24.49965]
[1777418003686,37.25,76309.61,0.0,0.27608,0.00012,24.49873]
[1777418003759,37.26,76309.83,0.0,0.27611,0.00012,24.50021]
[1777418009468,37.26,76309.69,0.0,0.2761,0.00012,24.49985]
[1777418014503,37.26,76310.06,0.0,0.27614,0.00012,24.4989]
[1777418019537,37.26,76309.43,0.0,0.27607,0.00012,24.49562]
[1777418024675,37.26,76313.75,0.0,0.2766,0.00012,24.5203]
[1777418024695,37.26,76313.75,0.0,0.2766,0.00012,24.5203]
[1777418024777,37.26,76314.06,0.0,0.27664,0.00012,24.5221]
[1777418027752,37.26,76313.79,0.0,0.27661,0.00012,24.52069]
[1777418027763,37.26,76313.79,0.0,0.27661,0.00012,24.52069]
[1777418033636,37.26,76310.74,0.0,0.27624,0.00012,24.50376]
[1777418037791,37.26,76310.63,0.0,0.27623,0.00012,24.50324]
[1777418037820,37.26,76310.63,0.0,0.27623,0.00012,24.50324]
[1777418043707,37.27,76309.79,0.0,0.27614,0.00012,24.49896]
[1777418050757,37.27,76309.46,0.0,0.27611,0.00012,24.49752]
[1777418055791,37.27,76309.16,0.0,0.27608,0.00012,24.49615]
[1777418060826,37.27,76309.38,0.0,0.27611,0.00012,24.4977]
[1777418069998,37.27,76309.49,0.0,0.27613,0.00012,24.49857]
[1777418070021,37.27,76309.49,0.0,0.27613,0.00012,24.49857]
[1777418070348,37.27,76309.49,0.0,0.27613,0.00012,24.49857]
[1777418072807,37.27,76309.92,0.0,0.27619,0.00012,24.50135]
[1777418076265,37.27,76309.12,0.0,0.27608,0.00012,24.49364]
[1777418082335,37.27,76309.56,0.0,0.27614,0.00012,24.49641]
[1777418085611,37.28,76309.78,0.0,0.27617,0.00012,24.49787]
[1777418091043,37.28,76313.81,0.0,0.27667,0.00012,24.52082]
[1777418092996,37.28,76313.31,0.0,0.27661,0.00012,24.51803]
[1777418093465,37.28,76313.31,0.0,0.27661,0.00012,24.51803]
[1777418093499,37.28,76313.31,0.0,0.27661,0.00012,24.51803]
[1777418093811,37.28,76313.31,0.0,0.27661,0.00012,24.51803]
[1777418093825,37.28,76313.31,0.0,0.27661,0.00012,24.51803]
[1777418099099,37.28,76310.62,0.0,0.27629,0.00012,24.50311]
[1777418100566,37.28,76310.62,0.0,0.27629,0.00012,24.50311]
[1777418100600,37.28,76310.62,0.0,0.27629,0.00012,24.50311]
[1777418102509,37.28,76311.54,0.0,0.2764,0.00012,24.50838]
[1777418102519,37.28,76311.54,0.0,0.2764,0.00012,24.50838]
[1777418102636,37.28,76310.67,0.0,0.2763,0.00012,24.50355]
[1777418103789,37.28,76310.67,0.0,0.2763,0.00012,24.50355]
[1777418103817,37.28,76310.67,0.0,0.2763,0.00012,24.50355]
[1777418104586,37.28,76310.86,0.0,0.27632,0.00012,24.50462]
[1777418104624,37.28,76310.86,0.0,0.27632,0.00012,24.50462]
[1777418105942,37.28,76311.43,0.0,0.27639,0.00012,24.50792]
[1777418105954,37.28,76311.43,0.0,0.27639,0.00012,24.50792]
[1777418109861,37.28,76313.28,0.0,0.27662,0.00012,24.51845]
[1777418109873,37.28,76313.28,0.0,0.27662,0.00012,24.51845]
[1777418110456,37.28,76313.18,0.0,0.27661,0.00012,24.51791]
[1777418110467,37.28,76313.18,0.0,0.27661,0.00012,24.51791]
[1777418112632,37.28,76313.18,0.0,0.27661,0.00012,24.51796]
[1777418114995,37.28,76324.36,0.0,0.27798,0.00012,24.58094]
[1777418115933,37.28,76324.36,0.0,0.27798,0.00012,24.58094]
[1777418115949,37.28,76324.36,0.0,0.27798,0.00012,24.58094]
[1777418116033,37.28,76324.72,0.0,0.27802,0.00012,24.58292]
[1777418116726,37.28,76323.81,0.0,0.27791,0.00012,24.57776]
[1777418118691,37.28,76323.81,0.0,0.27791,0.00012,24.57776]
[1777418118798,37.28,76323.81,0.0,0.27791,0.00012,24.57776]
[1777418127296,37.28,76323.32,0.0,0.27784,0.00012,24.57465]
[1777418132330,37.28,76320.44,0.0,0.27747,0.00012,24.55485]
[1777418137368,37.28,76324.29,0.0,0.27794,0.00012,24.57643]
[1777418142405,37.28,76320.48,0.0,0.27747,0.00012,24.55492]
[1777418144461,37.28,76319.96,0.0,0.2774,0.00012,24.55199]
[1777418147436,37.28,76317.95,0.0,0.27716,0.00012,24.54065]
[1777418152650,37.28,76315.73,0.0,0.27688,0.00012,24.52815]
[1777418158089,37.28,76314.16,0.0,0.27669,0.00012,24.51933]
[1777418163547,37.28,76315.2,0.0,0.27682,0.00012,24.52527]
[1777418168583,37.28,76314.65,0.0,0.27675,0.00012,24.52214]
[1777418173619,37.28,76313.7,0.0,0.27664,0.00012,24.51675]
[1777418178652,37.28,76312.54,0.0,0.27649,0.00012,24.51018]
[1777418183688,37.28,76312.36,0.0,0.27647,0.00012,24.50914]
[1777418188723,37.28,76311.81,0.0,0.2764,0.00012,24.50601]
[1777418192417,37.28,76311.76,0.0,0.27638,0.00012,24.50223]
[1777418192751,37.28,76311.36,0.0,0.27633,0.00012,24.49997]
[1777418193208,37.28,76311.36,0.0,0.27633,0.00012,24.49997]
[1777418193758,37.28,76311.37,0.0,0.27633,0.00012,24.50002]
[1777418198794,37.28,76312.74,0.0,0.27649,0.00012,24.50773]
[1777418203828,37.28,76313.36,0.0,0.27657,0.00012,24.51108]
[1777418208864,37.27,76313.93,0.0,0.27663,0.00012,24.51413]
[1777418209190,37.27,76313.93,0.0,0.27663,0.00012,24.51413]
[1777418209738,37.27,76313.93,0.0,0.27663,0.00012,24.51413]
[1777418209751,37.27,76313.93,0.0,0.27663,0.00012,24.51413]
[1777418209870,37.27,76313.44,0.0,0.27657,0.00012,24.51133]
[1777418210328,37.27,76313.44,0.0,0.27657,0.00012,24.51133]
[1777418210350,37.27,76313.44,0.0,0.27657,0.00012,24.51133]
[1777418211562,37.27,76313.42,0.0,0.27657,0.00012,24.51118]
[1777418211594,37.27,76313.42,0.0,0.27657,0.00012,24.51118]
[1777418211969,37.27,76313.42,0.0,0.27657,0.00012,24.51118]
[1777418211979,37.27,76313.42,0.0,0.27657,0.00012,24.51118]
[1777418213779,37.27,76307.98,0.0,0.2759,0.00012,24.48042]
[1777418213898,37.27,76307.32,0.0,0.27582,0.00012,24.47668]
[1777418218936,37.27,76307.55,0.0,0.27585,0.00012,24.47799]
[1777418224976,37.27,76307.27,0.0,0.27582,0.00012,24.47642]
[1777418230013,37.27,76307.28,0.0,0.27582,0.00012,24.47652]
[1777418235046,37.28,76301.51,0.0,0.27512,0.00012,24.44401]
[1777418240577,37.28,76301.85,0.0,0.27516,0.00012,24.44607]
[1777418245679,37.28,76303.27,0.0,0.27534,0.00012,24.45443]
[1777418251384,37.28,76303.18,0.0,0.27534,0.00012,24.45414]
[1777418256394,37.28,76304.84,0.0,0.27552,0.00012,24.46034]
[1777418262738,37.28,76306.61,0.0,0.27574,0.00012,24.47056]
[1777418268362,37.28,76309.61,0.0,0.27611,0.00012,24.48762]
[1777418271785,37.28,76309.22,0.0,0.27607,0.00012,24.48546]
[1777418271879,37.28,76309.22,0.0,0.27607,0.00012,24.48546]
[1777418271927,37.28,76309.22,0.0,0.27607,0.00012,24.48546]
[1777418271951,37.28,76309.22,0.0,0.27607,0.00012,24.48546]
[1777418271979,37.28,76309.04,0.0,0.27605,0.00012,24.48446]
[1777418272545,37.28,76309.04,0.0,0.27605,0.00012,24.48446]
[1777418272611,37.28,76309.04,0.0,0.27605,0.00012,24.48446]
[1777418272879,37.28,76297.2,0.0,0.2746,0.00012,24.4174]
[1777418275293,37.28,76294.23,0.0,0.27424,0.00012,24.40071]
[1777418280701,37.28,76294.1,0.0,0.27423,0.00012,24.4004]
[1777418287413,37.29,76295.04,0.0,0.27437,0.00012,24.40672]
[1777418292450,37.29,76296.44,0.0,0.27455,0.00012,24.41519]
[1777418298489,37.29,76294.06,0.0,0.27428,0.00012,24.40236]
[1777418301767,37.29,76292.65,0.0,0.27411,0.00012,24.39459]
[1777418302577,37.29,76291.61,0.0,0.27399,0.00012,24.38881]
[1777418309570,37.3,76291.72,0.0,0.27403,0.00012,24.39059]
[1777418312196,37.3,76291.72,0.0,0.27403,0.00012,24.39059]
[1777418312959,37.3,76291.72,0.0,0.27403,0.00012,24.39059]
[1777418315605,37.3,76293.33,0.0,0.27422,0.00012,24.39714]
[1777418320661,37.3,76294.5,0.0,0.27438,0.00012,24.40452]
[1777418326015,37.31,76297.4,0.0,0.27475,0.00012,24.42167]
[1777418331116,37.31,76299.57,0.0,0.27503,0.00012,24.43463]
[1777418331743,37.31,76299.86,0.0,0.27507,0.00012,24.4364]
[1777418333388,37.31,76300.29,0.0,0.27512,0.00012,24.43896]
[1777418334143,37.31,76300.29,0.0,0.27512,0.00012,24.43896]
[1777418335090,37.31,76301.16,0.0,0.27524,0.00012,24.44415]
[1777418335146,37.31,76301.16,0.0,0.27524,0.00012,24.44415]
[1777418336091,37.31,76300.92,0.0,0.27521,0.00012,24.44304]
[1777418337135,37.31,76300.92,0.0,0.27521,0.00012,24.44304]
[1777418337163,37.31,76300.92,0.0,0.27521,0.00012,24.44304]
[1777418337183,37.31,76300.92,0.0,0.27521,0.00012,24.44304]
[1777418338113,37.31,76294.23,0.0,0.2744,0.00012,24.40537]
[1777418338304,37.31,76294.23,0.0,0.2744,0.00012,24.40537]
[1777418339281,37.31,76294.23,0.0,0.27441,0.00012,24.40548]
[1777418340206,37.31,76294.23,0.0,0.27441,0.00012,24.40548]
[1777418340222,37.31,76292.87,0.0,0.27424,0.00012,24.39788]
[1777418340455,37.31,76292.87,0.0,0.27424,0.00012,24.39788]
[1777418340464,37.31,76292.87,0.0,0.27424,0.00012,24.39788]
[1777418340785,37.31,76288.06,0.0,0.27365,0.00012,24.37046]
[1777418342498,37.31,76283.32,0.0,0.27308,0.00012,24.34342]
[1777418342511,37.31,76283.32,0.0,0.27308,0.00012,24.34342]
[1777418343246,37.31,76281.79,0.0,0.27289,0.00012,24.33465]
[1777418343264,37.31,76281.79,0.0,0.27289,0.00012,24.33465]
[1777418343806,37.31,76281.35,0.0,0.27283,0.00012,24.3321]
[1777418348505,37.32,76278.91,0.0,0.27254,0.00012,24.31847]
[1777418348598,37.32,76278.91,0.0,0.27254,0.00012,24.31847]
[1777418349185,37.31,76277.34,0.0,0.27235,0.00012,24.30937]
[1777418351328,37.31,76276.8,0.0,0.27228,0.00012,24.30601]
[1777418351335,37.31,76276.8,0.0,0.27228,0.00012,24.30601]
[1777418351349,37.31,76276.8,0.0,0.27228,0.00012,24.30601]
[1777418351525,37.31,76276.8,0.0,0.27228,0.00012,24.30601]
[1777418351554,37.31,76276.8,0.0,0.27228,0.00012,24.30601]
[1777418351647,37.31,76276.8,0.0,0.27228,0.00012,24.30601]
[1777418352219,37.31,76276.8,0.0,0.27228,0.00012,24.30601]
[1777418352143,37.31,76268.32,0.0,0.27124,0.00012,24.25738]
[1777418352497,37.31,76268.32,0.0,0.27124,0.00012,24.25738]
[1777418352517,37.31,76268.32,0.0,0.27124,0.00012,24.25738]
[1777418352606,37.31,76268.32,0.0,0.27124,0.00012,24.25738]
[1777418353388,37.31,76268.32,0.0,0.27124,0.00012,24.25729]
[1777418354178,37.31,76264.3,0.0,0.27075,0.00012,24.23418]
[1777418355789,37.31,76263.98,0.0,0.27071,0.00012,24.23227]
[1777418355789,37.31,76263.98,0.0,0.27071,0.00012,24.23227]
[1777418355819,37.31,76263.98,0.0,0.27071,0.00012,24.23227]
[1777418357402,37.31,76263.29,0.0,0.27063,0.00012,24.22825]
[1777418357904,37.31,76263.06,0.0,0.2706,0.00012,24.22686]
[1777418359467,37.31,76262.9,0.0,0.27058,0.00012,24.22587]
[1777418359501,37.31,76262.9,0.0,0.27058,0.00012,24.22587]
[1777418360678,37.31,76262.2,0.0,0.27049,0.00012,24.22179]
[1777418361441,37.31,76261.35,0.0,0.27039,0.00012,24.21684]
[1777418361932,37.31,76261.35,0.0,0.27038,0.00012,24.21678]
[1777418366966,37.31,76259.87,0.0,0.2702,0.00012,24.20797]
[1777418372002,37.31,76259.72,0.0,0.27015,0.00012,24.2033]
[1777418377037,37.31,76259.49,0.0,0.27012,0.00012,24.20168]
[1777418382877,37.31,76260.26,0.0,0.27021,0.00012,24.20594]
[1777418388114,37.3,76261.04,0.0,0.27029,0.00012,24.21]
[1777418393148,37.3,76260.53,0.0,0.27022,0.00012,24.20676]
[1777418398184,37.3,76261.93,0.0,0.27039,0.00012,24.21449]
[1777418403702,37.3,76265.41,0.0,0.2708,0.00012,24.23415]
[1777418409264,37.3,76261.89,0.0,0.27036,0.00012,24.21331]
[1777418414298,37.3,76262.45,0.0,0.27042,0.00012,24.21611]
[1777418419332,37.3,76261.71,0.0,0.27032,0.00012,24.21143]
[1777418425375,37.29,76261.61,0.0,0.2703,0.00012,24.21036]
[1777418430409,37.29,76264.0,0.0,0.27058,0.00012,24.22368]
[1777418436799,37.29,76265.33,0.0,0.2707,0.00012,24.2271]
[1777418437502,37.29,76265.33,0.0,0.2707,0.00012,24.2271]
[1777418438244,37.29,76263.65,0.0,0.27049,0.00012,24.21735]
[1777418440899,37.29,76263.19,0.0,0.27043,0.00012,24.21449]
[1777418446872,37.28,76262.4,0.0,0.27032,0.00012,24.2092]
[1777418452479,37.28,76262.4,0.0,0.27031,0.00012,24.20898]
[1777418452565,37.28,76261.8,0.0,0.27023,0.00012,24.20521]
[1777418454350,37.28,76259.57,0.0,0.26996,0.00012,24.19227]
[1777418454488,37.28,76259.57,0.0,0.26996,0.00012,24.19227]
[1777418460045,37.28,76258.18,0.0,0.26978,0.00012,24.18383]
[1777418465656,37.28,76260.78,0.0,0.27008,0.00012,24.19815]
[1777418467923,37.28,76261.18,0.0,0.27013,0.00012,24.20025]
[1777418467932,37.28,76261.18,0.0,0.27013,0.00012,24.20025]
[1777418472697,37.28,76259.95,0.0,0.26997,0.00012,24.19272]
[1777418472783,37.28,76260.14,0.0,0.26999,0.00012,24.1937]
[1777418479754,37.27,76259.43,0.0,0.26988,0.00012,24.18873]
[1777418486855,37.27,76259.43,0.0,0.26988,0.00012,24.18873]
[1777418486926,37.27,76259.36,0.0,0.26986,0.00012,24.18757]
[1777418492783,37.27,76259.33,0.0,0.26982,0.00012,24.18338]
[1777418497931,37.26,76258.94,0.0,0.26976,0.00012,24.18059]
[1777418505936,37.26,76258.44,0.0,0.26968,0.00012,24.17676]
[1777418512985,37.26,76257.69,0.0,0.26957,0.00012,24.1717]
[1777418518020,37.26,76257.4,0.0,0.26953,0.00012,24.16952]
[1777418519297,37.26,76257.4,0.0,0.26953,0.00012,24.16952]
[1777418521231,37.26,76254.3,0.0,0.26915,0.00012,24.15145]
[1777418527120,37.25,76254.66,0.0,0.26918,0.00012,24.15296]
[1777418529584,37.25,76255.01,0.0,0.26922,0.00012,24.15482]
[1777418530223,37.25,76250.65,0.0,0.26869,0.00012,24.12956]
[1777418534505,37.25,76254.52,0.0,0.26915,0.00012,24.15168]
[1777418535175,37.25,76255.73,0.0,0.2693,0.00012,24.15859]
[1777418539217,37.25,76265.18,0.0,0.27043,0.00012,24.2126]
[1777418540792,37.25,76265.18,0.0,0.27043,0.00012,24.21247]
[1777418540799,37.25,76265.18,0.0,0.27043,0.00012,24.21247]
[1777418545188,37.25,76264.28,0.0,0.27031,0.00012,24.20693]
[1777418545258,37.25,76264.28,0.0,0.27031,0.00012,24.2068]
[1777418546169,37.25,76264.28,0.0,0.27031,0.00012,24.2068]
[1777418546270,37.25,76263.72,0.0,0.27024,0.00012,24.20345]
[1777418549257,37.25,76263.72,0.0,0.27023,0.00012,24.20319]
[1777418549358,37.24,76262.94,0.0,0.27013,0.00012,24.19857]
[1777418550272,37.24,76262.94,0.0,0.27013,0.00012,24.19857]
[1777418550372,37.24,76262.83,0.0,0.27012,0.00012,24.1978]
[1777418556328,37.24,76262.74,0.0,0.27007,0.00012,24.19298]
[1777418558010,37.24,76262.74,0.0,0.27007,0.00012,24.19298]
[1777418558396,37.24,76262.28,0.0,0.27,0.00012,24.19005]
[1777418559838,37.24,76262.28,0.0,0.27,0.00012,24.18991]
[1777418560358,37.24,76262.12,0.0,0.26998,0.00012,24.18885]
[1777418567407,37.24,76262.04,0.0,0.26995,0.00012,24.18741]
[1777418572442,37.23,76262.04,0.0,0.26993,0.00012,24.1867]
[1777418575273,37.23,76261.08,0.0,0.26981,0.00012,24.18089]
[1777418575359,37.23,76261.33,0.0,0.26984,0.00012,24.1822]
[1777418577805,37.23,76262.68,0.0,0.26999,0.00012,24.1897]
[1777418577906,37.23,76262.31,0.0,0.26995,0.00012,24.18743]
[1777418583519,37.23,76262.77,0.0,0.26999,0.00012,24.18938]
[1777418588554,37.22,76262.56,0.0,0.26995,0.00012,24.18748]
[1777418595223,37.22,76262.46,0.0,0.26992,0.00012,24.18648]
[1777418600643,37.22,76262.55,0.0,0.26991,0.00012,24.18576]
[1777418607432,37.22,76262.41,0.0,0.26988,0.00012,24.18469]
[1777418612722,37.21,76262.4,0.0,0.26983,0.00012,24.17981]
[1777418618063,37.21,76262.22,0.0,0.26979,0.00012,24.17801]
[1777418623800,37.21,76262.59,0.0,0.26982,0.00012,24.17953]
[1777418628835,37.2,76262.72,0.0,0.26983,0.00012,24.17969]
[1777418635883,37.2,76262.77,0.0,0.26981,0.00012,24.17916]
[1777418641926,37.2,76261.85,0.0,0.26968,0.00012,24.17304]
[1777418648273,37.19,76261.51,0.0,0.26963,0.00012,24.17039]
[1777418657030,37.19,76261.17,0.0,0.26956,0.00012,24.1674]
[1777418660071,37.19,76260.36,0.0,0.26946,0.00012,24.1625]
[1777418660524,37.19,76260.97,0.0,0.26953,0.00012,24.16591]
[1777418661811,37.19,76265.56,0.0,0.27009,0.00012,24.19228]
[1777418662431,37.19,76265.88,0.0,0.27012,0.00012,24.19401]
[1777418663451,37.19,76265.88,0.0,0.27012,0.00012,24.19401]
[1777418670685,37.19,76267.62,0.0,0.27032,0.00012,24.2032]
[1777418676165,37.18,76272.88,0.0,0.27091,0.00012,24.22883]
[1777418681199,37.18,76274.62,0.0,0.2711,0.00012,24.23809]
[1777418686235,37.18,76276.52,0.0,0.27132,0.00012,24.24828]
[1777418691270,37.17,76278.5,0.0,0.27154,0.00012,24.25892]
[1777418696305,37.17,76279.67,0.0,0.27167,0.00012,24.26492]
[1777418701339,37.17,76281.2,0.0,0.27184,0.00012,24.273]
[1777418706375,37.16,76281.68,0.0,0.27188,0.00012,24.27505]
[1777418711409,37.16,76282.89,0.0,0.27202,0.00012,24.2813]
[1777418716445,37.16,76283.85,0.0,0.27212,0.00012,24.28613]
[1777418723495,37.16,76284.11,0.0,0.27213,0.00012,24.28668]
[1777418728532,37.15,76285.29,0.0,0.27226,0.00012,24.29279]
[1777418734578,37.15,76286.12,0.0,0.27232,0.00012,24.29327]
[1777418737606,37.15,76286.44,0.0,0.27235,0.00012,24.29484]
[1777418737607,37.15,76286.94,0.0,0.27241,0.00012,24.29757]
[1777418745648,37.15,76287.07,0.0,0.27246,0.00012,24.29988]
[1777418752032,37.16,76287.38,0.0,0.27252,0.00012,24.30242]
[1777418757733,37.16,76283.42,0.0,0.27207,0.00012,24.2813]
[1777418759742,37.16,76283.34,0.0,0.27207,0.00012,24.28127]
[1777418760283,37.16,76283.34,0.0,0.27207,0.00012,24.28127]
[1777418761044,37.17,76283.47,0.0,0.27209,0.00012,24.28223]
[1777418762758,37.17,76283.72,0.0,0.27212,0.00012,24.28388]
[1777418763580,37.17,76283.72,0.0,0.27212,0.00012,24.28388]
[1777418771314,37.17,76284.23,0.0,0.27223,0.00012,24.28857]
[1777418773675,37.18,76285.97,0.0,0.27245,0.00012,24.29919]
[1777418779187,37.18,76286.27,0.0,0.27252,0.00012,24.30238]
[1777418780580,37.18,76286.27,0.0,0.27252,0.00012,24.30238]
[1777418780626,37.18,76285.35,0.0,0.27242,0.00012,24.29732]
[1777418780732,37.18,76285.35,0.0,0.27242,0.00012,24.29732]
[1777418781376,37.18,76285.35,0.0,0.27242,0.00012,24.29732]
[1777418781475,37.18,76268.08,0.0,0.27032,0.00012,24.1983]
[1777418782949,37.18,76266.93,0.0,0.27018,0.00012,24.19168]
[1777418783237,37.18,76265.37,0.0,0.26999,0.00012,24.18265]
[1777418784243,37.18,76265.37,0.0,0.26999,0.00012,24.18265]
[1777418784415,37.18,76264.28,0.0,0.26985,0.00012,24.17634]
[1777418785005,37.18,76264.28,0.0,0.26985,0.00012,24.17634]
[1777418785859,37.18,76260.67,0.0,0.26941,0.00012,24.1555]
[1777418785882,37.18,76260.67,0.0,0.26941,0.00012,24.1555]
[1777418786952,37.18,76251.16,0.0,0.26826,0.00012,24.10043]
[1777418788002,37.18,76251.16,0.0,0.26826,0.00012,24.10043]
[1777418788025,37.18,76251.16,0.0,0.26826,0.00012,24.10043]
[1777418788279,37.18,76251.16,0.0,0.26826,0.00012,24.10043]
[1777418788303,37.18,76251.16,0.0,0.26826,0.00012,24.10043]
[1777418788662,37.18,76249.98,0.0,0.2681,0.00012,24.09278]
[1777418790226,37.18,76249.98,0.0,0.26809,0.00012,24.09241]
[1777418790235,37.18,76249.98,0.0,0.26809,0.00012,24.09241]
[1777418790290,37.18,76250.73,0.0,0.26817,0.00012,24.0964]
[1777418792258,37.18,76250.73,0.0,0.26817,0.00012,24.0964]
[1777418792651,37.18,76250.73,0.0,0.26817,0.00012,24.0964]
[1777418792716,37.17,76251.45,0.0,0.26822,0.00012,24.09634]
[1777418792924,37.17,76251.45,0.0,0.26822,0.00012,24.09634]
[1777418792937,37.17,76251.45,0.0,0.26822,0.00012,24.09634]
[1777418793625,37.17,76244.25,0.0,0.26733,0.00012,24.05384]
[1777418793847,37.17,76244.25,0.0,0.26733,0.00012,24.05384]
[1777418794265,37.17,76244.25,0.0,0.26733,0.00012,24.05384]
[1777418794545,37.17,76238.29,0.0,0.26661,0.00012,24.01917]
[1777418796728,37.17,76233.18,0.0,0.26598,0.00012,23.9888]
[1777418796756,37.17,76233.18,0.0,0.26598,0.00012,23.9888]
[1777418797933,37.17,76233.18,0.0,0.26598,0.00012,23.9888]
[1777418797949,37.17,76233.18,0.0,0.26598,0.00012,23.9888]
[1777418798479,37.17,76233.18,0.0,0.26598,0.00012,23.9888]
[1777418798581,37.17,76233.54,0.0,0.26601,0.00012,23.99038]
[1777418799950,37.17,76232.85,0.0,0.26592,0.00012,23.9861]
[1777418800050,37.17,76232.31,0.0,0.26586,0.00012,23.98295]
[1777418803951,37.16,76232.23,0.0,0.26583,0.00012,23.9815]
[1777418804241,37.16,76231.38,0.0,0.26572,0.00012,23.9763]
[1777418809403,37.16,76231.92,0.0,0.26576,0.00012,23.97825]
[1777418815632,37.15,76231.66,0.0,0.2657,0.00012,23.97554]
[1777418822671,37.15,76233.97,0.0,0.26594,0.00012,23.98731]
[1777418823342,37.15,76233.73,0.0,0.26591,0.00012,23.98565]
[1777418825257,37.14,76235.6,0.0,0.26612,0.00012,23.99606]
[1777418825358,37.14,76236.82,0.0,0.26627,0.00012,24.00291]
[1777418827383,37.14,76236.82,0.0,0.26626,0.00012,24.00265]
[1777418827420,37.14,76235.63,0.0,0.26611,0.00012,23.99543]
[1777418829980,37.14,76235.07,0.0,0.26603,0.00012,23.99161]
[1777418830258,37.14,76235.07,0.0,0.26602,0.00012,23.99133]
[1777418830979,37.14,76235.07,0.0,0.26602,0.00012,23.99133]
[1777418831265,37.14,76234.92,0.0,0.266,0.00012,23.99018]
[1777418832192,37.14,76234.92,0.0,0.266,0.00012,23.99018]
[1777418832646,37.14,76234.86,0.0,0.26599,0.00012,23.98956]
[1777418833014,37.14,76234.86,0.0,0.26599,0.00012,23.98956]
[1777418833279,37.13,76234.86,0.0,0.26598,0.00012,23.98929]
[1777418839615,37.13,76231.07,0.0,0.26549,0.00012,23.96549]
[1777418844744,37.12,76229.74,0.0,0.2653,0.00012,23.95642]
[1777418845363,37.12,76229.55,0.0,0.26527,0.00012,23.95505]
[1777418849933,37.12,76229.74,0.0,0.26527,0.00012,23.95517]
[1777418850381,37.12,76229.74,0.0,0.26527,0.00012,23.95517]
[1777418856060,37.11,76231.62,0.0,0.26544,0.00012,23.96113]
[1777418861475,37.11,76231.74,0.0,0.26542,0.00012,23.96027]
[1777418864495,37.11,76240.74,0.0,0.26652,0.00012,24.01329]
[1777418869531,37.11,76240.84,0.0,0.26652,0.00012,24.01317]
[1777418877830,37.1,76241.43,0.0,0.26656,0.00012,24.01537]
[1777418883629,37.11,76242.42,0.0,0.26671,0.00012,24.02235]
[1777418888663,37.11,76245.09,0.0,0.26704,0.00012,24.03849]
[1777418893699,37.11,76244.86,0.0,0.26702,0.00012,24.03725]
[1777418898734,37.11,76245.08,0.0,0.26706,0.00012,24.03908]
[1777418903769,37.11,76246.77,0.0,0.26725,0.00012,24.04837]
[1777418906724,37.11,76250.41,0.0,0.26768,0.00012,24.06901]
[1777418906790,37.11,76250.75,0.0,0.26771,0.00012,24.0707]
[1777418911582,37.1,76250.63,0.0,0.26768,0.00012,24.06887]
[1777418911789,37.1,76250.2,0.0,0.26759,0.00012,24.06259]
[1777418916790,37.1,76249.82,0.0,0.26753,0.00012,24.05951]
[1777418921794,37.1,76246.64,0.0,0.26714,0.00012,24.0409]
[1777418924574,37.1,76245.88,0.0,0.26705,0.00012,24.03646]
[1777418925752,37.1,76247.93,0.0,0.2673,0.00012,24.0484]
[1777418926159,37.1,76247.34,0.0,0.26723,0.00012,24.04495]
[1777418926173,37.1,76247.34,0.0,0.26723,0.00012,24.04495]
[1777418929804,37.1,76247.41,0.0,0.26723,0.00012,24.04535]
[1777418930774,37.09,76247.38,0.0,0.26721,0.00012,24.04438]
[1777418931743,37.09,76247.38,0.0,0.26721,0.00012,24.04438]
[1777418932041,37.09,76247.38,0.0,0.26721,0.00012,24.04438]
[1777418937710,37.09,76246.89,0.0,0.26712,0.00012,24.04022]
[1777418942654,37.08,76246.34,0.0,0.26703,0.00012,24.03575]
[1777418942727,37.08,76246.13,0.0,0.26699,0.00012,24.03403]
[1777418948042,37.08,76243.36,0.0,0.26666,0.00012,24.01802]
[1777418954129,37.08,76244.69,0.0,0.26684,0.00012,24.02644]
[1777418960456,37.09,76244.97,0.0,0.2669,0.00012,24.02925]
[1777418967213,37.09,76245.43,0.0,0.26697,0.00012,24.03271]
[1777418974019,37.09,76245.54,0.0,0.26698,0.00012,24.03313]
[1777418979297,37.09,76245.82,0.0,0.26696,0.00012,24.02999]
[1777418988360,37.09,76245.8,0.0,0.26698,0.00012,24.03062]
[1777418994611,37.09,76246.09,0.0,0.26702,0.00012,24.03257]
[1777419000736,37.08,76248.17,0.0,0.26723,0.00012,24.043]
[1777419004938,37.08,76247.1,0.0,0.26708,0.00012,24.03556]
[1777419005843,37.08,76252.39,0.0,0.26771,0.00012,24.0662]
[1777419010866,37.08,76250.5,0.0,0.26749,0.00012,24.0555]
[1777419015881,37.08,76249.66,0.0,0.2674,0.00012,24.05113]
[1777419016570,37.08,76249.66,0.0,0.2674,0.00012,24.05124]
[1777419016589,37.08,76249.66,0.0,0.26741,0.00012,24.05134]
[1777419022599,37.08,76249.67,0.0,0.26742,0.00012,24.052]
[1777419027632,37.09,76250.7,0.0,0.26755,0.00012,24.05845]
[1777419032667,37.09,76250.24,0.0,0.26749,0.00012,24.0527]
[1777419038710,37.09,76249.28,0.0,0.26738,0.00012,24.04764]
[1777419043745,37.09,76248.49,0.0,0.26729,0.00012,24.04347]
[1777419049787,37.09,76248.11,0.0,0.26726,0.00012,24.04182]
[1777419054822,37.1,76248.01,0.0,0.26726,0.00012,24.0417]
[1777419059857,37.1,76247.44,0.0,0.2672,0.00012,24.03885]
[1777419061872,37.1,76247.39,0.0,0.2672,0.00012,24.03874]
[1777419065899,37.1,76247.61,0.0,0.26723,0.00012,24.0404]
[1777419069981,37.1,76253.26,0.0,0.26793,0.00012,24.07356]
[1777419070514,37.1,76252.81,0.0,0.26787,0.00012,24.07099]
[1777419075778,37.1,76252.1,0.0,0.26779,0.00012,24.06689]
[1777419076657,37.1,76251.95,0.0,0.26777,0.00012,24.06603]
[1777419080334,37.1,76251.18,0.0,0.26767,0.00012,24.06156]
[1777419081659,37.1,76251.18,0.0,0.26767,0.00012,24.06156]
[1777419088055,37.1,76251.37,0.0,0.2677,0.00012,24.06264]
[1777419093090,37.1,76250.65,0.0,0.26759,0.00012,24.05491]
[1777419098124,37.1,76250.09,0.0,0.26752,0.00012,24.05161]
[1777419106181,37.1,76249.31,0.0,0.26742,0.00012,24.04702]
[1777419111582,37.1,76248.51,0.0,0.26732,0.00012,24.04234]
[1777419113891,37.1,76248.51,0.0,0.26732,0.00012,24.04233]
[1777419113916,37.1,76248.51,0.0,0.26732,0.00012,24.04233]
[1777419113981,37.1,76248.51,0.0,0.26732,0.00012,24.04233]
[1777419120280,37.1,76248.51,0.0,0.26732,0.00012,24.0423]
[1777419127125,37.1,76247.92,0.0,0.26725,0.00012,24.03885]
[1777419127136,37.1,76247.92,0.0,0.26725,0.00012,24.03885]
[1777419127805,37.1,76247.92,0.0,0.26725,0.00012,24.03885]
[1777419127865,37.1,76251.0,0.0,0.26763,0.00012,24.05676]
[1777419128073,37.1,76251.0,0.0,0.26763,0.00012,24.05676]
[1777419128679,37.1,76251.66,0.0,0.26771,0.00012,24.06059]
[1777419129983,37.1,76251.66,0.0,0.26771,0.00012,24.06059]
[1777419130114,37.1,76251.66,0.0,0.26771,0.00012,24.06059]
[1777419135465,37.1,76250.05,0.0,0.26751,0.00012,24.05122]
[1777419141719,37.1,76246.86,0.0,0.26713,0.00012,24.03283]
[1777419146896,37.1,76245.98,0.0,0.26702,0.00012,24.02786]
[1777419152505,37.1,76244.5,0.0,0.26683,0.00012,24.01606]
[1777419157540,37.1,76243.4,0.0,0.2667,0.00012,24.00995]
[1777419159479,37.1,76243.48,0.0,0.26671,0.00012,24.01048]
[1777419159665,37.1,76242.51,0.0,0.2666,0.00012,24.00489]
[1777419164763,37.1,76236.57,0.0,0.26586,0.00012,23.96961]
[1777419168199,37.1,76231.38,0.0,0.26523,0.00012,23.939]
[1777419168221,37.1,76231.38,0.0,0.26523,0.00012,23.939]
[1777419168532,37.1,76231.38,0.0,0.26523,0.00012,23.939]
[1777419168548,37.1,76231.38,0.0,0.26523,0.00012,23.939]
[1777419168633,37.1,76228.87,0.0,0.26493,0.00012,23.92444]
[1777419171379,37.1,76222.71,0.0,0.26417,0.00012,23.88774]
[1777419171403,37.1,76222.71,0.0,0.26417,0.00012,23.88774]
[1777419172568,37.1,76222.86,0.0,0.26419,0.00012,23.88836]
[1777419172986,37.1,76223.44,0.0,0.26425,0.00012,23.89153]
[1777419174978,37.1,76223.01,0.0,0.26419,0.00012,23.88876]
[1777419175671,37.1,76220.09,0.0,0.26383,0.00012,23.87113]
[1777419180705,37.09,76219.84,0.0,0.26378,0.00012,23.8686]
[1777419184332,37.09,76220.99,0.0,0.26391,0.00012,23.87494]
[1777419185050,37.09,76228.67,0.0,0.26483,0.00012,23.9196]
[1777419187076,37.09,76238.49,0.0,0.266,0.00012,23.97663]
[1777419189249,37.09,76241.47,0.0,0.26637,0.00012,23.9943]
[1777419189983,37.09,76241.47,0.0,0.26637,0.00012,23.9943]
[1777419189994,37.09,76241.47,0.0,0.26637,0.00012,23.9943]
[1777419190014,37.09,76241.66,0.0,0.2664,0.00012,23.99553]
[1777419190760,37.09,76241.66,0.0,0.2664,0.00012,23.99553]
[1777419190779,37.09,76241.66,0.0,0.2664,0.00012,23.99553]
[1777419190851,37.09,76241.95,0.0,0.26643,0.00012,23.99733]
[1777419191658,37.09,76241.95,0.0,0.26643,0.00012,23.99733]
[1777419191920,37.09,76242.1,0.0,0.26645,0.00012,23.99788]
[1777419197824,37.08,76242.6,0.0,0.26646,0.00012,23.99887]
[1777419204981,37.07,76245.42,0.0,0.26678,0.00012,24.01406]
[1777419205828,37.07,76245.42,0.0,0.26676,0.00012,24.0132]
[1777419205858,37.07,76245.42,0.0,0.26676,0.00012,24.0132]
[1777419211924,37.06,76245.47,0.0,0.2667,0.00012,24.00815]
[1777419214725,37.06,76239.65,0.0,0.26599,0.00012,23.97364]
[1777419216278,37.06,76237.94,0.0,0.26577,0.00012,23.96309]
[1777419216958,37.06,76236.45,0.0,0.26558,0.00012,23.9541]
[1777419219965,37.06,76236.28,0.0,0.26555,0.00012,23.95259]
[1777419220005,37.06,76236.28,0.0,0.26555,0.00012,23.95259]
[1777419220663,37.06,76236.87,0.0,0.26561,0.00012,23.95579]
[1777419220685,37.06,76236.87,0.0,0.26561,0.00012,23.95579]
[1777419221053,37.06,76236.87,0.0,0.26561,0.00012,23.95579]
[1777419221068,37.06,76236.87,0.0,0.26561,0.00012,23.95579]
[1777419221115,37.06,76236.87,0.0,0.26561,0.00012,23.95553]
[1777419221134,37.06,76236.87,0.0,0.26561,0.00012,23.95553]
[1777419222033,37.06,76236.06,0.0,0.2655,0.00012,23.95052]
[1777419228035,37.05,76234.66,0.0,0.2653,0.00012,23.94078]
[1777419233070,37.04,76237.76,0.0,0.26565,0.00012,23.95771]
[1777419235719,37.04,76240.25,0.0,0.26594,0.00012,23.97176]
[1777419236091,37.04,76241.04,0.0,0.26603,0.00012,23.97611]
[1777419239302,37.04,76241.55,0.0,0.26607,0.00012,23.97829]
[1777419239717,37.04,76241.55,0.0,0.26607,0.00012,23.97802]
[1777419245154,37.03,76242.15,0.0,0.26611,0.00012,23.98018]
[1777419250704,37.03,76240.58,0.0,0.2659,0.00012,23.96993]
[1777419250796,37.03,76240.91,0.0,0.26593,0.00012,23.97136]
[1777419252693,37.03,76240.96,0.0,0.26593,0.00012,23.9714]
[1777419252795,37.02,76240.96,0.0,0.26592,0.00012,23.97115]
[1777419258248,37.02,76243.04,0.0,0.26615,0.00012,23.98209]
[1777419261915,37.02,76242.14,0.0,0.26603,0.00012,23.97633]
[1777419261955,37.02,76242.14,0.0,0.26603,0.00012,23.97633]
[1777419262016,37.02,76242.26,0.0,0.26603,0.00012,23.97654]
[1777419267308,37.01,76241.82,0.0,0.26595,0.00012,23.97278]
[1777419268641,37.01,76241.82,0.0,0.26595,0.00012,23.97278]
[1777419268758,37.01,76242.04,0.0,0.26597,0.00012,23.97361]
[1777419269643,37.01,76242.04,0.0,0.26597,0.00012,23.97361]
[1777419269975,37.01,76239.59,0.0,0.26567,0.00012,23.95903]
[1777419272320,37.01,76233.54,0.0,0.26491,0.00012,23.91981]
[1777419272336,37.01,76233.54,0.0,0.26491,0.00012,23.91981]
[1777419272634,37.01,76233.31,0.0,0.26487,0.00012,23.91811]
[1777419274661,37.01,76233.31,0.0,0.26487,0.00012,23.91811]
[1777419274762,37.01,76233.51,0.0,0.26489,0.00012,23.91895]
[1777419279796,37.0,76232.78,0.0,0.26479,0.00012,23.91417]
[1777419285436,37.0,76229.62,0.0,0.26438,0.00012,23.89434]
[1777419286601,37.0,76229.62,0.0,0.26438,0.00012,23.89434]
[1777419286615,37.0,76229.16,0.0,0.26432,0.00012,23.89163]
[1777419292780,37.0,76225.68,0.0,0.26388,0.00012,23.87015]
[1777419298341,36.99,76225.63,0.0,0.26386,0.00012,23.86932]
[1777419304608,36.99,76229.07,0.0,0.26426,0.00012,23.88874]
[1777419310620,36.99,76229.81,0.0,0.26432,0.00012,23.89186]
[1777419315926,36.98,76229.42,0.0,0.26426,0.00012,23.88892]
[1777419316342,36.98,76227.78,0.0,0.26406,0.00012,23.87911]
[1777419317157,36.98,76235.18,0.0,0.26495,0.00012,23.92249]
[1777419322169,36.98,76237.31,0.0,0.2652,0.00012,23.93427]
[1777419327172,36.98,76236.11,0.0,0.26504,0.00012,23.9266]
[1777419332177,36.97,76235.28,0.0,0.26489,0.00012,23.91716]
[1777419333628,36.97,76234.73,0.0,0.26481,0.00012,23.91352]
[1777419333781,36.97,76234.73,0.0,0.26481,0.00012,23.91332]
[1777419335948,36.97,76231.11,0.0,0.26437,0.00012,23.89183]
[1777419336050,36.97,76230.53,0.0,0.26429,0.00012,23.88824]
[1777419336946,36.97,76230.53,0.0,0.26429,0.00012,23.88824]
[1777419337048,36.97,76229.25,0.0,0.26413,0.00012,23.88054]
[1777419343130,36.97,76228.27,0.0,0.264,0.00012,23.87388]
[1777419348886,36.96,76226.43,0.0,0.26376,0.00012,23.86229]
[1777419354928,36.96,76226.24,0.0,0.26372,0.00012,23.86052]
[1777419359963,36.96,76225.67,0.0,0.26364,0.00012,23.85664]
[1777419365060,36.96,76227.85,0.0,0.2639,0.00012,23.86905]
[1777419368076,36.96,76232.06,0.0,0.2644,0.00012,23.89348]
[1777419368125,36.96,76233.49,0.0,0.26457,0.00012,23.90176]
[1777419370010,36.96,76233.49,0.0,0.26456,0.00012,23.90161]
[1777419370112,36.95,76234.33,0.0,0.26466,0.00012,23.9064]
[1777419371779,36.95,76234.33,0.0,0.26466,0.00012,23.90624]
[1777419372047,36.95,76234.74,0.0,0.26471,0.00012,23.9085]
[1777419372772,36.95,76234.74,0.0,0.26471,0.00012,23.9085]
[1777419373055,36.95,76235.33,0.0,0.26477,0.00012,23.91181]
[1777419375395,36.95,76235.67,0.0,0.26481,0.00012,23.91349]
[1777419376179,36.95,76239.6,0.0,0.26528,0.00012,23.93644]
[1777419381201,36.95,76240.82,0.0,0.26541,0.00012,23.9429]
[1777419386212,36.95,76238.83,0.0,0.26515,0.00012,23.93029]
[1777419391239,36.94,76239.72,0.0,0.26524,0.00012,23.93468]
[1777419396239,36.94,76240.31,0.0,0.26527,0.00012,23.9338]
[1777419396393,36.94,76240.75,0.0,0.26532,0.00012,23.93622]
[1777419397224,36.94,76240.75,0.0,0.26532,0.00012,23.93606]
[1777419402258,36.93,76238.24,0.0,0.265,0.00012,23.92051]
[1777419407294,36.93,76238.66,0.0,0.26503,0.00012,23.92227]
[1777419412328,36.93,76237.15,0.0,0.26483,0.00012,23.91273]
[1777419417364,36.93,76237.46,0.0,0.26486,0.00012,23.91393]
[1777419422398,36.93,76238.03,0.0,0.26492,0.00012,23.91669]
[1777419427988,36.92,76239.49,0.0,0.26508,0.00012,23.92469]
[1777419429961,36.92,76239.45,0.0,0.26507,0.00012,23.92433]
[1777419430018,36.92,76239.72,0.0,0.2651,0.00012,23.92568]
[1777419435236,36.92,76240.56,0.0,0.26519,0.00012,23.93014]
[1777419435251,36.92,76240.64,0.0,0.2652,0.00012,23.93049]
[1777419438855,36.92,76243.87,0.0,0.26559,0.00012,23.94923]
[1777419439067,36.92,76243.87,0.0,0.26559,0.00012,23.94923]
[1777419439197,36.92,76244.45,0.0,0.26565,0.00012,23.95236]
[1777419440140,36.92,76224.62,0.0,0.26324,0.00012,23.83531]
[1777419443971,36.92,76224.35,0.0,0.26321,0.00012,23.83368]
[1777419448979,36.92,76225.46,0.0,0.26334,0.00012,23.84017]
[1777419453993,36.92,76223.0,0.0,0.26302,0.00012,23.82202]
[1777419459008,36.92,76220.5,0.0,0.26271,0.00012,23.80716]
[1777419462688,36.92,76223.41,0.0,0.26306,0.00012,23.82431]
[1777419462826,36.92,76224.86,0.0,0.26324,0.00012,23.83286]
[1777419468721,36.91,76232.13,0.0,0.26411,0.00012,23.87548]
[1777419474046,36.91,76234.23,0.0,0.26436,0.00012,23.88734]
[1777419474481,36.91,76234.23,0.0,0.26436,0.00012,23.88734]
[1777419475087,36.91,76235.86,0.0,0.26455,0.00012,23.89685]
[1777419475561,36.91,76235.86,0.0,0.26455,0.00012,23.89685]
[1777419475983,36.91,76239.94,0.0,0.26505,0.00012,23.92078]
[1777419477786,36.91,76239.94,0.0,0.26504,0.00012,23.92067]
[1777419478209,36.91,76240.27,0.0,0.26508,0.00012,23.92248]
[1777419481846,36.91,76240.7,0.0,0.26512,0.00012,23.9246]
[1777419481892,36.91,76240.65,0.0,0.26511,0.00012,23.92416]
[1777419487911,36.91,76241.83,0.0,0.26524,0.00012,23.93027]
[1777419489529,36.91,76242.53,0.0,0.26532,0.00012,23.93424]
[1777419490014,36.91,76242.53,0.0,0.26532,0.00012,23.93424]
[1777419490993,36.9,76243.64,0.0,0.26545,0.00012,23.94062]
[1777419491360,36.9,76243.59,0.0,0.26544,0.00012,23.94018]
[1777419492405,36.9,76243.59,0.0,0.26544,0.00012,23.94003]
[1777419492946,36.9,76243.59,0.0,0.26544,0.00012,23.93987]
[1777419498246,36.9,76244.12,0.0,0.26549,0.00012,23.94238]
[1777419504256,36.9,76244.86,0.0,0.26555,0.00012,23.94565]
[1777419510066,36.89,76245.5,0.0,0.26561,0.00012,23.94848]
[1777419511238,36.89,76245.5,0.0,0.26561,0.00012,23.94848]
[1777419511255,36.89,76245.51,0.0,0.26559,0.00012,23.94487]
[1777419512307,36.89,76245.51,0.0,0.26559,0.00012,23.94487]
[1777419512402,36.89,76247.97,0.0,0.26588,0.00012,23.95917]
[1777419512896,36.89,76247.97,0.0,0.26588,0.00012,23.95917]
[1777419513087,36.89,76247.97,0.0,0.26588,0.00012,23.95901]
[1777419518122,36.89,76248.24,0.0,0.26589,0.00012,23.95974]
[1777419523257,36.89,76248.08,0.0,0.26586,0.00012,23.95828]
[1777419523358,36.89,76248.02,0.0,0.26585,0.00012,23.95759]
[1777419528667,36.88,76246.85,0.0,0.26569,0.00012,23.94985]
[1777419529063,36.88,76246.85,0.0,0.26569,0.00012,23.94985]
[1777419529198,36.88,76246.73,0.0,0.26567,0.00012,23.94898]
[1777419529807,36.88,76246.73,0.0,0.26567,0.00012,23.94898]
[1777419530206,36.88,76245.95,0.0,0.26557,0.00012,23.94423]
[1777419535241,36.88,76246.8,0.0,0.26566,0.00012,23.94845]
[1777419540277,36.87,76247.59,0.0,0.26574,0.00012,23.95232]
[1777419540933,36.87,76247.59,0.0,0.26574,0.00012,23.95232]
[1777419541283,36.87,76247.77,0.0,0.26575,0.00012,23.95322]
[1777419541811,36.87,76247.77,0.0,0.26575,0.00012,23.95322]
[1777419542290,36.87,76249.84,0.0,0.266,0.00012,23.96522]
[1777419543217,36.87,76249.84,0.0,0.266,0.00012,23.96522]
[1777419543297,36.87,76249.72,0.0,0.26598,0.00012,23.96434]
[1777419543739,36.87,76249.72,0.0,0.26598,0.00012,23.96434]
[1777419544364,36.87,76248.97,0.0,0.26589,0.00012,23.95976]
[1777419549367,36.87,76248.95,0.0,0.26587,0.00012,23.95894]
[1777419549858,36.87,76248.68,0.0,0.26584,0.00012,23.95717]
[1777419550361,36.87,76248.74,0.0,0.26584,0.00012,23.95735]
[1777419550652,36.87,76248.74,0.0,0.26584,0.00012,23.95735]
[1777419551353,36.87,76248.74,0.0,0.26583,0.00012,23.95718]
[1777419554592,36.87,76247.26,0.0,0.26564,0.00012,23.94794]
[1777419555380,36.87,76247.5,0.0,0.26567,0.00012,23.94919]
[1777419560416,36.86,76246.6,0.0,0.26554,0.00012,23.94307]
[1777419563774,36.86,76247.16,0.0,0.2656,0.00012,23.94589]
[1777419564467,36.86,76246.54,0.0,0.26552,0.00012,23.94208]
[1777419567840,36.86,76246.54,0.0,0.26551,0.00012,23.9416]
[1777419568471,36.86,76246.63,0.0,0.26552,0.00012,23.94198]
[1777419569359,36.86,76246.63,0.0,0.26552,0.00012,23.94198]
[1777419569440,36.86,76246.59,0.0,0.26551,0.00012,23.94159]
[1777419574756,36.86,76242.93,0.0,0.26503,0.00012,23.91608]
[1777419580476,36.85,76243.41,0.0,0.26507,0.00012,23.91814]
[1777419580556,36.85,76245.79,0.0,0.26536,0.00012,23.9319]
[1777419581920,36.85,76245.79,0.0,0.26536,0.00012,23.9319]
[1777419581984,36.85,76246.23,0.0,0.2654,0.00012,23.93421]
[1777419587605,36.85,76246.4,0.0,0.26541,0.00012,23.93451]
[1777419592639,36.85,76246.07,0.0,0.26535,0.00012,23.93187]
[1777419598682,36.84,76246.62,0.0,0.2654,0.00012,23.93429]
[1777419604963,36.84,76247.5,0.0,0.26549,0.00012,23.93852]
[1777419610766,36.84,76249.86,0.0,0.26576,0.00012,23.95168]
[1777419615791,36.83,76249.35,0.0,0.26568,0.00012,23.94791]
[1777419618924,36.83,76250.28,0.0,0.26579,0.00012,23.95292]
[1777419619517,36.83,76250.86,0.0,0.26585,0.00012,23.95618]
[1777419619981,36.83,76250.86,0.0,0.26585,0.00012,23.95618]
[1777419620050,36.83,76250.86,0.0,0.26585,0.00012,23.95618]
[1777419621649,36.83,76259.02,0.0,0.26685,0.00012,24.00398]
[1777419621697,36.83,76259.02,0.0,0.26685,0.00012,24.00398]
[1777419621946,36.83,76264.11,0.0,0.26746,0.00012,24.03367]
[1777419633929,36.84,76265.69,0.0,0.26767,0.00012,24.04116]
[1777419638965,36.84,76257.11,0.0,0.26665,0.00012,23.9918]
[1777419644657,36.84,76259.37,0.0,0.26694,0.00012,24.00568]
[1777419649939,36.85,76254.97,0.0,0.26642,0.00012,23.98064]
[1777419656084,36.85,76252.2,0.0,0.2661,0.00012,23.9654]
[1777419661121,36.85,76251.75,0.0,0.26606,0.00012,23.96364]
[1777419663211,36.85,76250.98,0.0,0.26597,0.00012,23.95912]
[1777419663277,36.85,76250.12,0.0,0.26587,0.00012,23.95421]
[1777419667764,36.85,76250.41,0.0,0.26591,0.00012,23.95632]
[1777419668169,36.85,76250.25,0.0,0.26589,0.00012,23.95534]
[1777419673190,36.85,76249.75,0.0,0.26583,0.00012,23.95222]
[1777419679247,36.85,76249.67,0.0,0.26581,0.00012,23.95144]
[1777419685530,36.85,76249.37,0.0,0.26577,0.00012,23.94941]
[1777419689423,36.85,76249.16,0.0,0.26574,0.00012,23.94805]
[1777419689516,36.85,76249.29,0.0,0.26576,0.00012,23.94877]
[1777419690360,36.85,76249.29,0.0,0.26576,0.00012,23.94877]
[1777419695603,36.85,76247.42,0.0,0.2655,0.00012,23.93405]
[1777419701327,36.85,76247.56,0.0,0.26552,0.00012,23.93476]
[1777419706436,36.85,76247.31,0.0,0.26548,0.00012,23.93311]
[1777419708665,36.85,76245.56,0.0,0.26527,0.00012,23.92275]
[1777419708674,36.85,76245.56,0.0,0.26527,0.00012,23.92275]
[1777419709155,36.85,76245.56,0.0,0.26527,0.00012,23.92275]
[1777419710574,36.85,76245.13,0.0,0.26521,0.00012,23.9202]
[1777419712049,36.85,76246.73,0.0,0.26541,0.00012,23.9296]
[1777419712060,36.85,76246.73,0.0,0.26541,0.00012,23.9296]
[1777419712262,36.85,76246.73,0.0,0.26541,0.00012,23.9296]
[1777419712478,36.85,76245.16,0.0,0.26522,0.00012,23.92034]
[1777419714661,36.85,76243.55,0.0,0.26501,0.00012,23.9104]
[1777419716650,36.85,76236.86,0.0,0.26419,0.00012,23.87074]
[1777419722549,36.84,76235.97,0.0,0.26406,0.00012,23.86447]
[1777419725602,36.84,76236.12,0.0,0.26407,0.00012,23.86502]
[1777419725960,36.84,76234.32,0.0,0.26385,0.00012,23.8542]
[1777419726633,36.84,76234.32,0.0,0.26385,0.00012,23.8542]
[1777419727585,36.84,76234.79,0.0,0.2639,0.00012,23.85667]
[1777419731580,36.84,76236.42,0.0,0.26409,0.00012,23.86584]
[1777419731613,36.84,76238.09,0.0,0.26429,0.00012,23.87556]
[1777419731963,36.84,76238.09,0.0,0.26429,0.00012,23.87556]
[1777419732620,36.84,76238.82,0.0,0.26437,0.00012,23.87972]
[1777419732834,36.84,76238.82,0.0,0.26437,0.00012,23.87972]
[1777419732852,36.84,76238.82,0.0,0.26437,0.00012,23.87972]
[1777419733627,36.84,76252.69,0.0,0.26606,0.00012,23.96131]
[1777419734873,36.84,76253.04,0.0,0.26611,0.00012,23.96357]
[1777419735780,36.84,76254.2,0.0,0.26625,0.00012,23.97022]
[1777419736647,36.84,76254.59,0.0,0.2663,0.00012,23.97271]
[1777419737165,36.84,76254.59,0.0,0.2663,0.00012,23.97271]
[1777419737655,36.84,76254.84,0.0,0.26633,0.00012,23.97437]
[1777419737767,36.84,76254.84,0.0,0.26633,0.00012,23.97437]
[1777419738326,36.84,76255.13,0.0,0.26637,0.00012,23.97627]
[1777419739939,36.84,76255.13,0.0,0.26637,0.00012,23.97627]
[1777419740038,36.84,76255.13,0.0,0.26638,0.00012,23.97646]
[1777419745361,36.84,76257.33,0.0,0.26666,0.00012,23.99014]
[1777419750698,36.84,76259.42,0.0,0.26691,0.00012,24.00188]
[1777419752687,36.84,76260.25,0.0,0.26698,0.00012,24.00306]
[1777419753651,36.84,76260.25,0.0,0.26698,0.00012,24.00306]
[1777419752774,36.84,76260.58,0.0,0.26702,0.00012,24.00481]
[1777419753767,36.84,76260.58,0.0,0.26701,0.00012,24.00462]
[1777419758802,36.84,76262.39,0.0,0.26723,0.00012,24.01503]
[1777419764110,36.83,76260.71,0.0,0.26701,0.00012,24.00462]
[1777419764175,36.83,76260.83,0.0,0.26702,0.00012,24.0048]
[1777419765517,36.83,76260.83,0.0,0.26702,0.00012,24.0048]
[1777419765537,36.83,76261.12,0.0,0.26705,0.00012,24.00633]
[1777419771274,36.83,76266.4,0.0,0.26767,0.00012,24.03638]
[1777419773563,36.83,76266.94,0.0,0.26774,0.00012,24.03934]
[1777419773578,36.83,76266.46,0.0,0.26768,0.00012,24.03686]
[1777419773997,36.83,76266.46,0.0,0.26768,0.00012,24.03686]
[1777419774409,36.83,76266.13,0.0,0.26765,0.00012,24.03509]
[1777419779949,36.83,76266.02,0.0,0.26764,0.00012,24.03494]
[1777419785664,36.83,76269.1,0.0,0.268,0.00012,24.05199]
[1777419793330,36.82,76265.86,0.0,0.26757,0.00012,24.03156]
[1777419800686,36.82,76267.09,0.0,0.2677,0.00012,24.03778]
[1777419801716,36.82,76266.52,0.0,0.26764,0.00012,24.03494]
[1777419806744,36.82,76266.61,0.0,0.26767,0.00012,24.03628]
[1777419807919,36.82,76264.96,0.0,0.26747,0.00012,24.02677]
[1777419808708,36.83,76264.27,0.0,0.26739,0.00012,24.02289]
[1777419808753,36.83,76264.27,0.0,0.26739,0.00012,24.02289]
[1777419809087,36.83,76264.27,0.0,0.26739,0.00012,24.02289]
[1777419814187,36.83,76263.58,0.0,0.2673,0.00012,24.01603]
[1777419819221,36.82,76264.76,0.0,0.26742,0.00012,24.02203]
[1777419826517,36.82,76264.79,0.0,0.26742,0.00012,24.022]
[1777419834328,36.82,76265.71,0.0,0.26754,0.00012,24.02772]
[1777419840370,36.82,76265.49,0.0,0.26749,0.00012,24.0253]
[1777419846656,36.82,76264.99,0.0,0.2674,0.00012,24.02127]
[1777419853462,36.81,76265.42,0.0,0.26743,0.00012,24.02253]
[1777419859503,36.81,76265.24,0.0,0.26738,0.00012,24.02042]
[1777419865545,36.8,76264.65,0.0,0.26729,0.00012,24.01592]
[1777419870580,36.8,76264.89,0.0,0.2673,0.00012,24.01649]
[1777419875615,36.8,76265.17,0.0,0.26729,0.00012,24.01381]
[1777419880650,36.79,76262.44,0.0,0.26694,0.00012,23.99698]
[1777419885684,36.79,76261.22,0.0,0.26678,0.00012,23.98907]
[1777419890720,36.79,76261.19,0.0,0.26676,0.00012,23.98813]
[1777419896762,36.79,76261.49,0.0,0.26677,0.00012,23.98899]
[1777419900788,36.78,76261.99,0.0,0.26682,0.00012,23.99147]
[1777419900827,36.78,76261.99,0.0,0.26682,0.00012,23.99147]
[1777419901755,36.78,76263.37,0.0,0.26699,0.00012,23.99943]
[1777419901765,36.78,76263.37,0.0,0.26699,0.00012,23.99943]
[1777419901801,36.78,76269.37,0.0,0.26772,0.00012,24.03449]
[1777419901903,36.78,76269.37,0.0,0.26772,0.00012,24.03449]
[1777419904558,36.78,76276.12,0.0,0.26856,0.00012,24.07439]
[1777419904573,36.78,76276.12,0.0,0.26856,0.00012,24.07439]
[1777419904580,36.78,76276.12,0.0,0.26856,0.00012,24.07439]
[1777419904818,36.78,76276.25,0.0,0.26858,0.00012,24.07529]
[1777419904957,36.78,76276.25,0.0,0.26858,0.00012,24.07529]
[1777419910860,36.79,76279.72,0.0,0.26902,0.00012,24.09634]
[1777419914032,36.79,76282.21,0.0,0.26933,0.00012,24.11122]
[1777419914887,36.79,76282.43,0.0,0.26936,0.00012,24.11261]
[1777419917659,36.79,76286.08,0.0,0.26981,0.00012,24.134]
[1777419917727,36.79,76285.93,0.0,0.2698,0.00012,24.13329]
[1777419918971,36.79,76285.93,0.0,0.2698,0.00012,24.13329]
[1777419919692,36.79,76285.93,0.0,0.2698,0.00012,24.13329]
[1777419925965,36.79,76286.65,0.0,0.2699,0.00012,24.13812]
[1777419928219,36.79,76286.67,0.0,0.26991,0.00012,24.13839]
[1777419928223,36.79,76286.96,0.0,0.26994,0.00012,24.14008]
[1777419929275,36.79,76286.96,0.0,0.26994,0.00012,24.14008]
[1777419931155,36.79,76293.07,0.0,0.2707,0.00012,24.17584]
[1777419933182,36.79,76294.32,0.0,0.27083,0.00012,24.17963]
[1777419933736,36.8,76294.19,0.0,0.27083,0.00012,24.17928]
[1777419935210,36.8,76294.19,0.0,0.27083,0.00012,24.17928]
[1777419937231,36.8,76293.32,0.0,0.27074,0.00012,24.17533]
[1777419937247,36.8,76293.32,0.0,0.27074,0.00012,24.17533]
[1777419942251,36.81,76292.81,0.0,0.27072,0.00012,24.17422]
[1777419943300,36.81,76292.26,0.0,0.27066,0.00012,24.17139]
[1777419943353,36.81,76292.35,0.0,0.27068,0.00012,24.17228]
[1777419950139,36.82,76291.74,0.0,0.27066,0.00012,24.17091]
[1777419957437,36.83,76291.46,0.0,0.27069,0.00012,24.17214]
[1777419962469,36.84,76290.66,0.0,0.27063,0.00012,24.16925]
[1777419967508,36.84,76294.9,0.0,0.27119,0.00012,24.19556]
[1777419972989,36.85,76296.32,0.0,0.2714,0.00012,24.20538]
[1777419978205,36.86,76297.84,0.0,0.27162,0.00012,24.21571]
[1777419978460,36.86,76297.84,0.0,0.27162,0.00012,24.21571]
[1777419978852,36.86,76302.95,0.0,0.27226,0.00012,24.24556]
[1777419979113,36.86,76302.95,0.0,0.27226,0.00012,24.24556]
[1777419979704,36.86,76302.95,0.0,0.27226,0.00012,24.24556]
[1777419981964,36.86,76307.24,0.0,0.27281,0.00012,24.27115]
[1777419987806,36.86,76308.31,0.0,0.27296,0.00012,24.2785]
[1777419993440,36.87,76312.85,0.0,0.27354,0.00012,24.30271]
[1777419994172,36.87,76312.85,0.0,0.27354,0.00012,24.30271]
[1777419995356,36.87,76311.37,0.0,0.27336,0.00012,24.29441]
[1777419995873,36.87,76311.37,0.0,0.27336,0.00012,24.29441]
[1777419996604,36.87,76311.37,0.0,0.27337,0.00012,24.29464]
[1777419996694,36.87,76310.45,0.0,0.27326,0.00012,24.28957]
[1777419997944,36.87,76310.45,0.0,0.27326,0.00012,24.28957]
[1777419999914,36.87,76310.29,0.0,0.27325,0.00012,24.28911]
[1777420009552,36.88,76309.48,0.0,0.27321,0.00012,24.28703]
[1777420016337,36.89,76310.06,0.0,0.27329,0.00012,24.29084]
[1777420021002,36.89,76310.15,0.0,0.27334,0.00012,24.29322]
[1777420021057,36.89,76310.15,0.0,0.27334,0.00012,24.29322]
[1777420022152,36.9,76309.52,0.0,0.27328,0.00012,24.29028]
[1777420022782,36.9,76303.22,0.0,0.2725,0.00012,24.25399]
[1777420027928,36.9,76303.12,0.0,0.27252,0.00012,24.25479]
[1777420033906,36.91,76303.92,0.0,0.27266,0.00012,24.26104]
[1777420040775,36.91,76303.96,0.0,0.27269,0.00012,24.26236]
[1777420048825,36.93,76302.65,0.0,0.2726,0.00012,24.2581]
[1777420053848,36.93,76303.48,0.0,0.2727,0.00012,24.26021]
[1777420060909,36.94,76303.78,0.0,0.27279,0.00012,24.26438]
[1777420065944,36.94,76303.79,0.0,0.27282,0.00012,24.26579]
[1777420070979,36.95,76303.66,0.0,0.27283,0.00012,24.26612]
[1777420076018,36.95,76296.71,0.0,0.27201,0.00012,24.22777]
[1777420077873,36.95,76296.71,0.0,0.27201,0.00012,24.22777]
[1777420077905,36.95,76296.71,0.0,0.27201,0.00012,24.22777]
[1777420078740,36.96,76296.96,0.0,0.27206,0.00012,24.22983]
[1777420079037,36.96,76296.68,0.0,0.27202,0.00012,24.22822]
[1777420082742,36.96,76297.78,0.0,0.27218,0.00012,24.2355]
[1777420083065,36.96,76298.49,0.0,0.27228,0.00012,24.24022]
[1777420088635,36.97,76299.64,0.0,0.27244,0.00012,24.24743]
[1777420094140,36.97,76300.32,0.0,0.27257,0.00012,24.2535]
[1777420099176,36.98,76299.08,0.0,0.27246,0.00012,24.24819]
[1777420103027,36.98,76299.11,0.0,0.27248,0.00012,24.24898]
[1777420103491,36.98,76299.07,0.0,0.27247,0.00012,24.24875]
[1777420104035,36.99,76298.85,0.0,0.27246,0.00012,24.2481]
[1777420105034,36.99,76298.85,0.0,0.27246,0.00012,24.2481]
[1777420105042,36.99,76298.85,0.0,0.27246,0.00012,24.2481]
[1777420107052,36.99,76298.64,0.0,0.27245,0.00012,24.24751]
[1777420107060,36.99,76298.64,0.0,0.27245,0.00012,24.24751]
[1777420107076,36.99,76298.71,0.0,0.27247,0.00012,24.24853]
[1777420109072,36.99,76298.71,0.0,0.27247,0.00012,24.24853]
[1777420109080,36.99,76298.71,0.0,0.27247,0.00012,24.24853]
[1777420109083,36.99,76298.71,0.0,0.27247,0.00012,24.24853]
[1777420110481,36.99,76298.71,0.0,0.27248,0.00012,24.24914]
[1777420111086,36.99,76298.71,0.0,0.27248,0.00012,24.24914]
[1777420111987,37.0,76298.99,0.0,0.27253,0.00012,24.25137]
[1777420112088,37.0,76300.55,0.0,0.2727,0.00012,24.25684]
[1777420112733,37.0,76300.55,0.0,0.2727,0.00012,24.25684]
[1777420118566,37.0,76302.55,0.0,0.27299,0.00012,24.27034]
[1777420119175,37.0,76302.55,0.0,0.27299,0.00012,24.27034]
[1777420124351,37.01,76302.76,0.0,0.27305,0.00012,24.27289]
[1777420131400,37.02,76302.56,0.0,0.27307,0.00012,24.27357]
[1777420136435,37.02,76301.46,0.0,0.27297,0.00012,24.2688]
[1777420141470,37.03,76301.92,0.0,0.27305,0.00012,24.27273]
[1777420143831,37.03,76302.08,0.0,0.27307,0.00012,24.27365]
[1777420143951,37.03,76302.08,0.0,0.27307,0.00012,24.27365]
[1777420144029,37.03,76301.99,0.0,0.27308,0.00012,24.2739]
[1777420145465,37.03,76301.99,0.0,0.27308,0.00012,24.2739]
[1777420146941,37.03,76301.73,0.0,0.27306,0.00012,24.27291]
[1777420146976,37.03,76301.58,0.0,0.27304,0.00012,24.2723]
[1777420147706,37.03,76301.58,0.0,0.27304,0.00012,24.2723]
[1777420148115,37.03,76301.58,0.0,0.27304,0.00012,24.2723]
[1777420147807,37.03,76301.66,0.0,0.27306,0.00012,24.27301]
[1777420149503,37.03,76302.14,0.0,0.27312,0.00012,24.27576]
[1777420151823,37.04,76302.14,0.0,0.27312,0.00012,24.27602]
[1777420151897,37.04,76302.13,0.0,0.27313,0.00012,24.27645]
[1777420152617,37.04,76302.13,0.0,0.27313,0.00012,24.27645]
[1777420152626,37.04,76302.13,0.0,0.27313,0.00012,24.27645]
[1777420153009,37.04,76302.13,0.0,0.27313,0.00012,24.27645]
[1777420153078,37.04,76301.88,0.0,0.27311,0.00012,24.27527]
[1777420153544,37.04,76301.88,0.0,0.27311,0.00012,24.27527]
[1777420154335,37.04,76301.88,0.0,0.27311,0.00012,24.27551]
[1777420154561,37.04,76302.1,0.0,0.27315,0.00012,24.27702]
[1777420159596,37.05,76301.47,0.0,0.2731,0.00012,24.27487]
[1777420164784,37.05,76301.67,0.0,0.27314,0.00012,24.27675]
[1777420170151,37.05,76304.43,0.0,0.27351,0.00012,24.29377]
[1777420175708,37.06,76305.94,0.0,0.27371,0.00012,24.30046]
[1777420177583,37.06,76304.18,0.0,0.2735,0.00012,24.29059]
[1777420177827,37.06,76304.18,0.0,0.2735,0.00012,24.29059]
[1777420177840,37.06,76304.18,0.0,0.2735,0.00012,24.29059]
[1777420182840,37.07,76305.05,0.0,0.27363,0.00012,24.29686]
[1777420185911,37.07,76305.06,0.0,0.27364,0.00012,24.29734]
[1777420185922,37.07,76305.06,0.0,0.27364,0.00012,24.29734]
[1777420190923,37.07,76304.08,0.0,0.27355,0.00012,24.29276]
[1777420191982,37.07,76304.36,0.0,0.27359,0.00012,24.29477]
[1777420191987,37.07,76304.36,0.0,0.27359,0.00012,24.29477]
[1777420192017,37.07,76304.36,0.0,0.27359,0.00012,24.29477]
[1777420192058,37.07,76302.97,0.0,0.27342,0.00012,24.28682]
[1777420192668,37.07,76302.97,0.0,0.27342,0.00012,24.28682]
[1777420193092,37.07,76302.77,0.0,0.2734,0.00012,24.28587]
[1777420194014,37.07,76302.77,0.0,0.2734,0.00012,24.28587]
[1777420194041,37.07,76302.77,0.0,0.2734,0.00012,24.28587]
[1777420199043,37.08,76299.73,0.0,0.27305,0.00012,24.26956]
[1777420204046,37.08,76300.14,0.0,0.27313,0.00012,24.27331]
[1777420209063,37.09,76303.04,0.0,0.27352,0.00012,24.29106]
[1777420213344,37.09,76304.4,0.0,0.2737,0.00012,24.29969]
[1777420219010,37.1,76304.45,0.0,0.27374,0.00012,24.30138]
[1777420224046,37.1,76307.36,0.0,0.27412,0.00012,24.31891]
[1777420229081,37.1,76304.96,0.0,0.27385,0.00012,24.3061]
[1777420234116,37.11,76303.85,0.0,0.2737,0.00012,24.29705]
[1777420239411,37.11,76304.18,0.0,0.27377,0.00012,24.29993]
[1777420241096,37.11,76304.18,0.0,0.27377,0.00012,24.29993]
[1777420242250,37.12,76305.11,0.0,0.2739,0.00012,24.30603]
[1777420242610,37.12,76305.11,0.0,0.2739,0.00012,24.30603]
[1777420242621,37.12,76305.11,0.0,0.2739,0.00012,24.30603]
[1777420246651,37.12,76305.83,0.0,0.274,0.00012,24.31071]
[1777420247207,37.12,76305.7,0.0,0.27399,0.00012,24.31035]
[1777420252242,37.12,76306.35,0.0,0.27409,0.00012,24.31479]
[1777420255383,37.12,76306.35,0.0,0.27409,0.00012,24.31479]
[1777420256052,37.12,76306.35,0.0,0.27409,0.00012,24.31479]
[1777420257547,37.12,76306.32,0.0,0.2741,0.00012,24.31532]
[1777420263320,37.13,76306.25,0.0,0.27413,0.00012,24.31629]
[1777420268355,37.13,76305.75,0.0,0.27408,0.00012,24.31412]
[1777420269807,37.13,76305.75,0.0,0.27408,0.00012,24.31412]
[1777420269868,37.13,76305.75,0.0,0.27408,0.00012,24.31412]
[1777420270041,37.13,76305.75,0.0,0.27408,0.00012,24.31412]
[1777420270126,37.13,76305.01,0.0,0.274,0.00012,24.31041]
[1777420272894,37.14,76296.98,0.0,0.27302,0.00012,24.26496]
[1777420272930,37.14,76296.98,0.0,0.27302,0.00012,24.26496]
[1777420272964,37.14,76296.98,0.0,0.27302,0.00012,24.26496]
[1777420272994,37.14,76297.03,0.0,0.27303,0.00012,24.26525]
[1777420279038,37.14,76298.83,0.0,0.27327,0.00012,24.27643]
[1777420284467,37.15,76298.83,0.0,0.27331,0.00012,24.27793]
[1777420289762,37.15,76300.33,0.0,0.27352,0.00012,24.28778]
[1777420293916,37.15,76300.33,0.0,0.27352,0.00012,24.28778]
[1777420294101,37.15,76300.36,0.0,0.27352,0.00012,24.28528]
[1777420294751,37.15,76300.36,0.0,0.27352,0.00012,24.28528]
[1777420295258,37.15,76300.36,0.0,0.27352,0.00012,24.28528]
[1777420295961,37.16,76296.12,0.0,0.273,0.00012,24.26126]
[1777420301588,37.16,76293.2,0.0,0.27269,0.00012,24.24632]
[1777420306621,37.17,76292.93,0.0,0.27269,0.00012,24.24632]
[1777420312806,37.17,76293.18,0.0,0.27275,0.00012,24.24898]
[1777420313896,37.18,76293.13,0.0,0.27276,0.00012,24.24961]
[1777420319920,37.18,76293.74,0.0,0.27286,0.00012,24.25433]
[1777420322546,37.19,76300.81,0.0,0.27376,0.00012,24.29584]
[1777420322866,37.19,76300.81,0.0,0.27376,0.00012,24.29584]
[1777420327825,37.19,76303.04,0.0,0.27405,0.00012,24.30933]
[1777420327827,37.19,76303.28,0.0,0.27408,0.00012,24.31089]
[1777420331105,37.19,76304.94,0.0,0.2743,0.00012,24.32092]
[1777420331107,37.19,76304.94,0.0,0.2743,0.00012,24.32092]
[1777420336858,37.2,76306.01,0.0,0.27445,0.00012,24.32791]
[1777420342313,37.2,76307.82,0.0,0.27469,0.00012,24.33909]
[1777420346577,37.2,76307.61,0.0,0.27469,0.00012,24.33872]
[1777420347073,37.2,76307.61,0.0,0.27469,0.00012,24.33872]
[1777420347842,37.2,76309.78,0.0,0.27496,0.00012,24.35122]
[1777420347991,37.2,76309.78,0.0,0.27496,0.00012,24.35122]
[1777420348236,37.2,76309.78,0.0,0.27496,0.00012,24.35122]
[1777420348271,37.2,76312.67,0.0,0.27532,0.00012,24.36779]
[1777420349600,37.2,76312.67,0.0,0.27532,0.00012,24.36794]
[1777420349951,37.2,76312.67,0.0,0.27532,0.00012,24.36794]
[1777420350052,37.21,76315.42,0.0,0.27566,0.00012,24.38378]
[1777420351614,37.21,76315.42,0.0,0.27566,0.00012,24.38378]
[1777420356201,37.21,76314.21,0.0,0.2755,0.00012,24.37388]
[1777420364021,37.21,76308.61,0.0,0.27484,0.00012,24.34327]
[1777420369055,37.22,76310.78,0.0,0.27513,0.00012,24.35643]
[1777420374091,37.22,76311.33,0.0,0.27521,0.00012,24.36004]
[1777420380013,37.22,76311.08,0.0,0.27519,0.00012,24.35909]
[1777420380678,37.22,76310.6,0.0,0.27513,0.00012,24.3566]
[1777420381725,37.22,76310.67,0.0,0.27514,0.00012,24.35711]
[1777420388192,37.22,76318.1,0.0,0.27608,0.00012,24.4001]
[1777420393227,37.23,76317.23,0.0,0.27598,0.00012,24.39578]
[1777420399269,37.23,76316.86,0.0,0.27595,0.00012,24.39438]
[1777420404304,37.23,76316.04,0.0,0.27587,0.00012,24.3903]
[1777420409224,37.23,76312.22,0.0,0.27541,0.00012,24.36918]
[1777420409941,37.24,76312.05,0.0,0.27539,0.00012,24.36835]
[1777420409957,37.24,76312.05,0.0,0.27539,0.00012,24.36835]
[1777420410570,37.24,76312.05,0.0,0.27539,0.00012,24.36848]
[1777420411354,37.24,76311.96,0.0,0.27536,0.00012,24.36462]
[1777420416387,37.24,76315.17,0.0,0.27577,0.00012,24.38341]
[1777420421424,37.24,76314.85,0.0,0.27575,0.00012,24.38217]
[1777420426457,37.24,76314.43,0.0,0.27571,0.00012,24.38035]
[1777420431493,37.25,76314.23,0.0,0.2757,0.00012,24.37978]
[1777420437114,37.25,76314.07,0.0,0.27569,0.00012,24.37931]
[1777420442619,37.25,76313.91,0.0,0.27568,0.00012,24.37905]
[1777420448616,37.25,76313.83,0.0,0.27569,0.00012,24.37934]
[1777420453651,37.25,76313.62,0.0,0.27568,0.00012,24.37867]
[1777420458870,37.26,76310.78,0.0,0.27534,0.00012,24.36299]
[1777420464728,37.26,76311.06,0.0,0.27539,0.00012,24.36539]
[1777420469763,37.26,76312.07,0.0,0.27553,0.00012,24.3717]
[1777420474798,37.26,76312.16,0.0,0.27553,0.00012,24.3693]
[1777420479833,37.27,76314.44,0.0,0.27582,0.00012,24.38276]
[1777420484193,37.27,76316.85,0.0,0.27613,0.00012,24.3967]
[1777420484291,37.27,76316.85,0.0,0.27613,0.00012,24.3967]
[1777420484512,37.27,76316.4,0.0,0.27607,0.00012,24.39433]
[1777420484569,37.27,76316.4,0.0,0.27607,0.00012,24.39433]
[1777420484682,37.27,76316.4,0.0,0.27607,0.00012,24.39433]
[1777420485002,37.27,76316.4,0.0,0.27607,0.00012,24.39433]
[1777420485084,37.27,76316.4,0.0,0.27607,0.00012,24.39433]
[1777420485103,37.27,76334.16,0.0,0.27826,0.00012,24.49457]
[1777420485865,37.27,76334.16,0.0,0.27826,0.00012,24.49457]
[1777420487476,37.27,76333.71,0.0,0.27821,0.00012,24.49204]
[1777420487578,37.27,76333.04,0.0,0.27813,0.00012,24.48828]
[1777420487954,37.27,76331.6,0.0,0.27795,0.00012,24.48017]
[1777420489116,37.27,76331.6,0.0,0.27795,0.00012,24.48017]
[1777420489128,37.27,76331.6,0.0,0.27795,0.00012,24.48017]
[1777420489557,37.27,76330.9,0.0,0.27786,0.00012,24.47624]
[1777420490297,37.27,76330.63,0.0,0.27783,0.00012,24.47472]
[1777420495355,37.27,76327.57,0.0,0.27745,0.00012,24.45751]
[1777420495554,37.27,76327.57,0.0,0.27745,0.00012,24.45751]
[1777420495987,37.27,76329.13,0.0,0.27764,0.00012,24.4663]
[1777420500501,37.27,76327.19,0.0,0.27741,0.00012,24.45536]
[1777420501457,37.27,76327.19,0.0,0.27741,0.00012,24.45536]
[1777420501233,37.27,76328.09,0.0,0.27752,0.00012,24.46041]
[1777420502529,37.27,76330.31,0.0,0.27779,0.00012,24.47289]
[1777420502626,37.27,76330.31,0.0,0.27779,0.00012,24.47289]
[1777420502687,37.27,76330.31,0.0,0.27779,0.00012,24.47289]
[1777420502773,37.27,76330.31,0.0,0.27779,0.00012,24.47289]
[1777420503691,37.27,76329.68,0.0,0.27771,0.00012,24.46935]
[1777420504013,37.27,76317.39,0.0,0.2762,0.00012,24.40003]
[1777420505645,37.27,76312.34,0.0,0.27558,0.00012,24.37157]
[1777420506024,37.27,76316.14,0.0,0.27605,0.00012,24.39311]
[1777420508179,37.27,76317.06,0.0,0.27616,0.00012,24.39835]
[1777420508197,37.27,76316.78,0.0,0.27613,0.00012,24.39677]
[1777420514079,37.27,76318.37,0.0,0.27633,0.00012,24.40591]
[1777420515357,37.27,76318.37,0.0,0.27633,0.00012,24.40591]
[1777420515452,37.27,76314.8,0.0,0.27589,0.00012,24.38577]
[1777420515764,37.27,76314.8,0.0,0.27589,0.00012,24.38577]
[1777420515777,37.27,76314.8,0.0,0.27589,0.00012,24.38577]
[1777420515795,37.27,76314.8,0.0,0.27589,0.00012,24.38577]
[1777420516094,37.27,76314.8,0.0,0.27589,0.00012,24.38581]
[1777420516559,37.27,76314.8,0.0,0.27589,0.00012,24.38581]
[1777420516592,37.27,76314.8,0.0,0.27589,0.00012,24.38581]
[1777420516801,37.27,76314.8,0.0,0.27589,0.00012,24.38581]
[1777420517102,37.27,76315.02,0.0,0.27592,0.00012,24.38709]
[1777420522137,37.27,76307.89,0.0,0.27505,0.00012,24.34711]
[1777420527172,37.27,76307.8,0.0,0.27505,0.00012,24.34696]
[1777420532207,37.28,76308.0,0.0,0.27506,0.00012,24.34508]
[1777420535481,37.28,76308.05,0.0,0.27507,0.00012,24.34567]
[1777420535493,37.28,76308.05,0.0,0.27507,0.00012,24.34567]
[1777420536002,37.28,76301.25,0.0,0.27424,0.00012,24.30722]
[1777420536236,37.28,76300.58,0.0,0.27416,0.00012,24.30341]
[1777420537382,37.28,76300.58,0.0,0.27416,0.00012,24.30341]
[1777420543284,37.28,76302.07,0.0,0.27437,0.00012,24.31291]
[1777420546258,37.28,76302.74,0.0,0.27445,0.00012,24.31687]
[1777420550160,37.29,76305.75,0.0,0.27484,0.00012,24.33468]
[1777420550166,37.29,76305.75,0.0,0.27484,0.00012,24.33468]
[1777420552175,37.29,76304.66,0.0,0.27471,0.00012,24.32876]
[1777420552185,37.29,76304.66,0.0,0.27471,0.00012,24.32876]
[1777420554198,37.29,76305.93,0.0,0.27487,0.00012,24.33624]
[1777420554211,37.29,76305.93,0.0,0.27487,0.00012,24.33624]
[1777420559233,37.29,76306.9,0.0,0.27501,0.00012,24.34239]
[1777420562290,37.29,76306.9,0.0,0.27502,0.00012,24.34277]
[1777420562417,37.29,76306.9,0.0,0.27502,0.00012,24.34289]
[1777420567451,37.3,76307.71,0.0,0.27514,0.00012,24.34822]
[1777420569555,37.3,76307.42,0.0,0.2751,0.00012,24.34658]
[1777420574502,37.3,76316.78,0.0,0.27626,0.00012,24.40008]
[1777420579537,37.3,76314.91,0.0,0.27604,0.00012,24.38989]
[1777420584573,37.3,76310.2,0.0,0.27547,0.00012,24.3635]
[1777420589146,37.3,76306.02,0.0,0.27496,0.00012,24.34008]
[1777420592620,37.3,76298.93,0.0,0.27408,0.00012,24.29688]
[1777420597646,37.31,76297.61,0.0,0.27393,0.00012,24.28984]
[1777420597921,37.31,76297.61,0.0,0.27393,0.00012,24.28984]
[1777420597944,37.31,76297.61,0.0,0.27393,0.00012,24.28984]
[1777420598725,37.31,76297.44,0.0,0.27391,0.00012,24.289]
[1777420599291,37.31,76297.43,0.0,0.27391,0.00012,24.28907]
[1777420604998,37.31,76297.78,0.0,0.27397,0.00012,24.29158]
[1777420610755,37.31,76299.24,0.0,0.27417,0.00012,24.3008]
[1777420615807,37.31,76306.52,0.0,0.27508,0.00012,24.34274]
[1777420616971,37.31,76306.52,0.0,0.27508,0.00012,24.34274]
[1777420617534,37.32,76305.43,0.0,0.27495,0.00012,24.33677]
[1777420618102,37.32,76305.43,0.0,0.27495,0.00012,24.33677]
[1777420623708,37.32,76305.75,0.0,0.275,0.00012,24.33905]
[1777420624772,37.32,76305.75,0.0,0.275,0.00012,24.33914]
[1777420625710,37.32,76305.94,0.0,0.27503,0.00012,24.34031]
[1777420627000,37.32,76305.94,0.0,0.27503,0.00012,24.34041]
[1777420632144,37.32,76305.86,0.0,0.27503,0.00012,24.3406]
[1777420639802,37.32,76305.86,0.0,0.27504,0.00012,24.34087]
[1777420644993,37.33,76301.71,0.0,0.27455,0.00012,24.31816]
[1777420650029,37.33,76304.33,0.0,0.27489,0.00012,24.3337]
[1777420654161,37.33,76315.27,0.0,0.27621,0.00012,24.39245]
[1777420656714,37.33,76315.55,0.0,0.27625,0.00012,24.39413]
[1777420657078,37.33,76314.49,0.0,0.27612,0.00012,24.38819]
[1777420657802,37.33,76314.49,0.0,0.27612,0.00012,24.38819]
[1777420658398,37.33,76314.67,0.0,0.27614,0.00012,24.38925]
[1777420659847,37.33,76314.67,0.0,0.27615,0.00012,24.38929]
[1777420659858,37.33,76314.67,0.0,0.27615,0.00012,24.38929]
[1777420660099,37.33,76314.18,0.0,0.27609,0.00012,24.38656]
[1777420668155,37.33,76313.04,0.0,0.27596,0.00012,24.38049]
[1777420670500,37.33,76313.04,0.0,0.27596,0.00012,24.38049]
[1777420670601,37.33,76312.82,0.0,0.27593,0.00012,24.37935]
[1777420677219,37.33,76313.46,0.0,0.27602,0.00012,24.38332]
[1777420682496,37.34,76312.94,0.0,0.27596,0.00012,24.38065]
[1777420687628,37.34,76313.11,0.0,0.27599,0.00012,24.38183]
[1777420696359,37.34,76311.95,0.0,0.27586,0.00012,24.37583]
[1777420701395,37.34,76310.23,0.0,0.27565,0.00012,24.36637]
[1777420706749,37.34,76313.42,0.0,0.27605,0.00012,24.38458]
[1777420707437,37.34,76314.12,0.0,0.27613,0.00012,24.3886]
[1777420712707,37.34,76316.24,0.0,0.27638,0.00012,24.39718]
[1777420719521,37.34,76316.16,0.0,0.27637,0.00012,24.39683]
[1777420724557,37.34,76315.16,0.0,0.27625,0.00012,24.39123]
[1777420729590,37.34,76314.33,0.0,0.27615,0.00012,24.38661]
[1777420739660,37.34,76312.85,0.0,0.27597,0.00012,24.37841]
[1777420744696,37.34,76309.68,0.0,0.27558,0.00012,24.36059]
[1777420749731,37.34,76307.41,0.0,0.2753,0.00012,24.34786]
[1777420754766,37.34,76307.29,0.0,0.27529,0.00012,24.34733]
[1777420756254,37.34,76307.29,0.0,0.27529,0.00012,24.34733]
[1777420756306,37.34,76306.98,0.0,0.27526,0.00012,24.34564]
[1777420757399,37.34,76306.98,0.0,0.27526,0.00012,24.34564]
[1777420757501,37.34,76307.19,0.0,0.27528,0.00012,24.34686]
[1777420760975,37.34,76307.89,0.0,0.27537,0.00012,24.35088]
[1777420761074,37.34,76307.51,0.0,0.27532,0.00012,24.34878]
[1777420766085,37.35,76304.69,0.0,0.27498,0.00012,24.33295]
[1777420766139,37.35,76304.69,0.0,0.27498,0.00012,24.33295]
[1777420766186,37.35,76304.82,0.0,0.275,0.00012,24.33377]
[1777420771884,37.35,76298.77,0.0,0.27424,0.00012,24.29627]
[1777420776920,37.35,76299.28,0.0,0.27432,0.00012,24.29961]
[1777420781955,37.35,76299.24,0.0,0.27432,0.00012,24.29994]
[1777420783153,37.35,76299.24,0.0,0.27432,0.00012,24.29994]
[1777420785771,37.35,76299.41,0.0,0.27435,0.00012,24.3011]
[1777420786928,37.35,76295.93,0.0,0.27393,0.00012,24.28157]
[1777420787712,37.35,76296.68,0.0,0.27402,0.00012,24.28595]
[1777420788156,37.35,76296.68,0.0,0.27402,0.00012,24.28595]
[1777420788949,37.35,76296.97,0.0,0.27406,0.00012,24.28771]
[1777420789048,37.35,76297.16,0.0,0.27408,0.00012,24.28879]
[1777420791258,37.35,76297.16,0.0,0.27409,0.00012,24.2889]
[1777420792986,37.35,76297.97,0.0,0.27419,0.00012,24.29372]
[1777420793271,37.36,76298.46,0.0,0.27426,0.00012,24.29673]
[1777420796485,37.36,76298.46,0.0,0.27426,0.00012,24.29684]
[1777420797741,37.36,76292.9,0.0,0.27358,0.00012,24.2655]
[1777420798162,37.36,76292.9,0.0,0.27358,0.00012,24.2655]
[1777420798179,37.36,76292.9,0.0,0.27358,0.00012,24.2655]
[1777420798191,37.36,76292.9,0.0,0.27358,0.00012,24.2655]
[1777420798623,37.36,76292.9,0.0,0.27358,0.00012,24.2655]
[1777420798724,37.36,76294.48,0.0,0.27378,0.00012,24.27476]
[1777420798906,37.36,76294.48,0.0,0.27378,0.00012,24.27476]
[1777420799719,37.36,76294.48,0.0,0.27378,0.00012,24.27476]
[1777420801276,37.36,76295.53,0.0,0.27392,0.00012,24.281]
[1777420801337,37.36,76296.61,0.0,0.27405,0.00012,24.28713]
[1777420805704,37.36,76292.73,0.0,0.27358,0.00012,24.26551]
[1777420807196,37.36,76290.4,0.0,0.27331,0.00012,24.2525]
[1777420807235,37.36,76285.09,0.0,0.27266,0.00012,24.22228]
[1777420809998,37.36,76284.03,0.0,0.27252,0.00012,24.21603]
[1777420810154,37.36,76285.47,0.0,0.27269,0.00012,24.22389]
[1777420813871,37.36,76277.31,0.0,0.27168,0.00012,24.17681]
[1777420815260,37.36,76277.31,0.0,0.27168,0.00012,24.17681]
[1777420815650,37.36,76273.76,0.0,0.27125,0.00012,24.15623]
[1777420819084,37.36,76272.42,0.0,0.27107,0.00012,24.14822]
[1777420819217,37.35,76271.45,0.0,0.27095,0.00012,24.14257]
[1777420821273,37.35,76270.0,0.0,0.27078,0.00012,24.13417]
[1777420821449,37.35,76269.8,0.0,0.27075,0.00012,24.13293]
[1777420823790,37.35,76269.8,0.0,0.27075,0.00012,24.13284]
[1777420823796,37.35,76269.8,0.0,0.27075,0.00012,24.13284]
[1777420824252,37.35,76265.0,0.0,0.27016,0.00012,24.10514]
[1777420829287,37.35,76261.12,0.0,0.26968,0.00012,24.08227]
[1777420831664,37.35,76262.29,0.0,0.26982,0.00012,24.08888]
[1777420831766,37.35,76261.92,0.0,0.26975,0.00012,24.08316]
[1777420836795,37.35,76267.49,0.0,0.27042,0.00012,24.11487]
[1777420842378,37.35,76262.38,0.0,0.26979,0.00012,24.08506]
[1777420847413,37.35,76263.55,0.0,0.26992,0.00012,24.09137]
[1777420853564,37.34,76261.15,0.0,0.26962,0.00012,24.07722]
[1777420857740,37.34,76265.15,0.0,0.27009,0.00012,24.09972]
[1777420857825,37.34,76266.03,0.0,0.2702,0.00012,24.10466]
[1777420858407,37.34,76266.03,0.0,0.2702,0.00012,24.10466]
[1777420858509,37.34,76266.86,0.0,0.2703,0.00012,24.1093]
[1777420860907,37.34,76266.62,0.0,0.27026,0.00012,24.10754]
[1777420861806,37.34,76270.59,0.0,0.27074,0.00012,24.13017]
[1777420864892,37.34,76273.91,0.0,0.27114,0.00012,24.14885]
[1777420865539,37.34,76272.7,0.0,0.27098,0.00012,24.14157]
[1777420867417,37.34,76274.28,0.0,0.27117,0.00012,24.15043]
[1777420867851,37.34,76274.28,0.0,0.27117,0.00012,24.15043]
[1777420867662,37.33,76278.42,0.0,0.27167,0.00012,24.17391]
[1777420868560,37.34,76278.42,0.0,0.27167,0.00012,24.17409]
[1777420871601,37.34,76281.82,0.0,0.27209,0.00012,24.19369]
[1777420871688,37.34,76291.8,0.0,0.27332,0.00012,24.25087]
[1777420873136,37.34,76291.8,0.0,0.27332,0.00012,24.25087]
[1777420873845,37.34,76291.8,0.0,0.27332,0.00012,24.25087]
[1777420873833,37.34,76293.21,0.0,0.27349,0.00012,24.259]
[1777420874150,37.34,76293.21,0.0,0.27349,0.00012,24.259]
[1777420875765,37.34,76302.81,0.0,0.27467,0.00012,24.31372]
[1777420876982,37.34,76302.81,0.0,0.27467,0.00012,24.31376]
[1777420877623,37.34,76302.2,0.0,0.2746,0.00012,24.31035]
[1777420882659,37.34,76297.35,0.0,0.27401,0.00012,24.28301]
[1777420883092,37.34,76297.35,0.0,0.27401,0.00012,24.28301]
[1777420883665,37.34,76297.22,0.0,0.27399,0.00012,24.28233]
[1777420888701,37.34,76296.21,0.0,0.27388,0.00012,24.27689]
[1777420892686,37.34,76296.51,0.0,0.2739,0.00012,24.27528]
[1777420892731,37.34,76296.67,0.0,0.27392,0.00012,24.2763]
[1777420897763,37.34,76295.95,0.0,0.27383,0.00012,24.27242]
[1777420902798,37.34,76294.97,0.0,0.27372,0.00012,24.26713]
[1777420906759,37.35,76289.08,0.0,0.273,0.00012,24.23381]
[1777420906826,37.35,76288.63,0.0,0.27295,0.00012,24.23133]
[1777420911861,37.35,76287.89,0.0,0.27287,0.00012,24.2276]
[1777420916905,37.35,76291.25,0.0,0.27329,0.00012,24.24712]
[1777420920628,37.35,76292.68,0.0,0.27347,0.00012,24.25547]
[1777420920934,37.35,76292.68,0.0,0.27347,0.00012,24.25561]
[1777420925969,37.35,76291.92,0.0,0.27339,0.00012,24.25161]
[1777420926071,37.35,76292.12,0.0,0.27341,0.00012,24.25275]
[1777420927738,37.35,76292.12,0.0,0.27341,0.00012,24.25275]
[1777420927839,37.35,76291.78,0.0,0.27337,0.00012,24.25088]
[1777420933796,37.35,76290.94,0.0,0.27328,0.00012,24.24637]
[1777420938285,37.35,76291.67,0.0,0.27337,0.00012,24.25087]
[1777420938653,37.36,76292.12,0.0,0.27343,0.00012,24.25355]
[1777420939035,37.36,76292.12,0.0,0.27343,0.00012,24.25355]
[1777420939756,37.36,76292.12,0.0,0.27343,0.00012,24.25355]
[1777420939857,37.36,76299.77,0.0,0.27437,0.00012,24.29706]
[1777420940704,37.36,76299.77,0.0,0.27437,0.00012,24.29706]
[1777420940852,37.36,76299.77,0.0,0.27437,0.00012,24.29706]
[1777420940931,37.36,76302.83,0.0,0.27474,0.00012,24.31441]
[1777420942364,37.36,76302.83,0.0,0.27474,0.00012,24.31441]
[1777420944781,37.36,76305.0,0.0,0.27501,0.00012,24.32672]
[1777420944854,37.36,76305.0,0.0,0.27501,0.00012,24.32672]
[1777420950656,37.36,76311.01,0.0,0.27575,0.00012,24.36072]
[1777420956184,37.36,76313.97,0.0,0.27609,0.00012,24.37391]
[1777420961220,37.36,76313.65,0.0,0.27605,0.00012,24.37209]
[1777420963966,37.36,76309.21,0.0,0.2755,0.00012,24.34702]
[1777420964466,37.36,76309.07,0.0,0.27549,0.00012,24.34627]
[1777420966707,37.36,76309.07,0.0,0.27549,0.00012,24.34627]
[1777420966751,37.36,76308.41,0.0,0.27541,0.00012,24.34258]
[1777420972370,37.36,76308.69,0.0,0.27545,0.00012,24.34428]
[1777420977406,37.36,76308.77,0.0,0.27546,0.00012,24.34484]
[1777420982442,37.36,76310.15,0.0,0.27563,0.00012,24.35275]
[1777420985737,37.36,76310.37,0.0,0.27566,0.00012,24.35403]
[1777420986080,37.36,76310.95,0.0,0.27573,0.00012,24.35733]
[1777420986672,37.36,76310.95,0.0,0.27573,0.00012,24.35733]
[1777420986688,37.36,76310.95,0.0,0.27573,0.00012,24.35733]
[1777420986950,37.36,76310.95,0.0,0.27573,0.00012,24.35733]
[1777420986996,37.36,76303.89,0.0,0.27486,0.00012,24.31744]
[1777420987496,37.36,76303.89,0.0,0.27486,0.00012,24.31744]
[1777420987504,37.36,76303.89,0.0,0.27486,0.00012,24.31744]
[1777420987508,37.36,76303.89,0.0,0.27486,0.00012,24.31744]
[1777420987936,37.36,76303.89,0.0,0.27486,0.00012,24.31744]
[1777420987596,37.36,76300.82,0.0,0.27449,0.00012,24.30007]
[1777420988483,37.36,76300.82,0.0,0.27449,0.00012,24.30013]
[1777420990154,37.36,76300.32,0.0,0.27443,0.00012,24.29737]
[1777420990496,37.36,76299.99,0.0,0.27439,0.00012,24.29559]
[1777420995532,37.36,76300.26,0.0,0.27444,0.00012,24.29757]
[1777420998672,37.36,76300.86,0.0,0.27451,0.00012,24.30115]
[1777420998773,37.36,76300.65,0.0,0.27449,0.00012,24.30005]
[1777420999187,37.36,76300.65,0.0,0.27449,0.00012,24.30005]
[1777420999560,37.36,76300.65,0.0,0.27449,0.00012,24.30014]
[1777421003743,37.36,76301.45,0.0,0.2746,0.00012,24.30494]
[1777421003844,37.36,76301.83,0.0,0.27464,0.00012,24.30718]
[1777421005389,37.36,76302.2,0.0,0.27469,0.00012,24.30936]
[1777421009967,37.37,76302.58,0.0,0.27475,0.00012,24.31187]
[1777421010642,37.37,76312.01,0.0,0.27591,0.00012,24.36533]
[1777421015677,37.37,76313.53,0.0,0.27607,0.00012,24.37055]
[1777421020711,37.37,76312.14,0.0,0.27591,0.00012,24.36283]
[1777421025746,37.37,76311.2,0.0,0.27579,0.00012,24.35765]
[1777421030781,37.37,76310.61,0.0,0.27572,0.00012,24.35446]
[1777421035817,37.37,76309.2,0.0,0.27555,0.00012,24.34665]
[1777421040851,37.37,76308.46,0.0,0.27547,0.00012,24.34263]
[1777421045887,37.37,76308.15,0.0,0.27543,0.00012,24.34108]
[1777421046885,37.37,76308.15,0.0,0.27543,0.00012,24.34108]
[1777421046894,37.37,76308.27,0.0,0.27545,0.00012,24.34175]
[1777421047245,37.37,76308.27,0.0,0.27545,0.00012,24.34175]
[1777421048029,37.37,76308.27,0.0,0.27545,0.00012,24.34175]
[1777421047901,37.37,76310.68,0.0,0.27575,0.00012,24.35541]
[1777421048908,37.37,76326.16,0.0,0.27765,0.00012,24.44252]
[1777421049976,37.37,76326.16,0.0,0.27765,0.00012,24.44252]
[1777421050004,37.37,76327.75,0.0,0.27784,0.00012,24.45137]
[1777421051135,37.37,76327.75,0.0,0.27784,0.00012,24.45129]
[1777421051701,37.37,76327.75,0.0,0.27784,0.00012,24.45129]
[1777421051929,37.37,76328.14,0.0,0.27789,0.00012,24.4534]
[1777421054032,37.37,76328.93,0.0,0.27798,0.00012,24.45775]
[1777421055791,37.37,76332.71,0.0,0.27844,0.00012,24.47884]
[1777421056008,37.37,76332.71,0.0,0.27844,0.00012,24.47884]
[1777421056061,37.37,76332.32,0.0,0.27839,0.00012,24.47643]
[1777421061607,37.37,76331.35,0.0,0.27826,0.00012,24.47046]
[1777421067038,37.36,76329.07,0.0,0.27796,0.00012,24.45706]
[1777421072073,37.36,76328.51,0.0,0.27786,0.00012,24.44995]
[1777421073768,37.36,76325.98,0.0,0.27755,0.00012,24.43566]
[1777421074087,37.36,76325.68,0.0,0.27751,0.00012,24.43389]
[1777421079122,37.36,76329.53,0.0,0.27797,0.00012,24.45514]
[1777421080636,37.36,76329.53,0.0,0.27797,0.00012,24.45514]
[1777421080736,37.36,76330.95,0.0,0.27814,0.00012,24.4628]
[1777421081909,37.36,76330.95,0.0,0.27814,0.00012,24.4628]
[1777421082010,37.36,76330.54,0.0,0.27809,0.00012,24.4605]
[1777421083873,37.36,76330.54,0.0,0.27809,0.00012,24.4605]
[1777421083974,37.36,76328.79,0.0,0.27787,0.00012,24.4505]
[1777421084454,37.36,76328.79,0.0,0.27787,0.00012,24.4505]
[1777421084555,37.36,76329.65,0.0,0.27798,0.00012,24.45523]
[1777421089648,37.35,76329.47,0.0,0.27795,0.00012,24.45393]
[1777421089700,37.35,76329.47,0.0,0.27795,0.00012,24.45393]
[1777421089823,37.35,76329.47,0.0,0.27795,0.00012,24.45393]
[1777421089923,37.35,76328.1,0.0,0.27777,0.00012,24.44606]
[1777421090542,37.35,76328.1,0.0,0.27777,0.00012,24.44606]
[1777421090596,37.35,76328.1,0.0,0.27777,0.00012,24.44606]
[1777421090801,37.35,76310.82,0.0,0.27565,0.00012,24.34869]
[1777421091694,37.35,76310.82,0.0,0.27565,0.00012,24.34869]
[1777421091784,37.35,76310.82,0.0,0.27565,0.00012,24.34869]
[1777421091942,37.35,76310.82,0.0,0.27565,0.00012,24.34869]
[1777421092017,37.35,76302.44,0.0,0.27462,0.00012,24.3013]
[1777421092428,37.35,76302.44,0.0,0.27462,0.00012,24.3013]
[1777421092970,37.35,76288.5,0.0,0.27292,0.00012,24.22219]
[1777421093372,37.35,76288.5,0.0,0.27292,0.00012,24.22219]
[1777421094459,37.35,76284.77,0.0,0.27246,0.00012,24.20094]
[1777421094476,37.36,76285.06,0.0,0.2725,0.00012,24.2029]
[1777421095778,37.36,76285.06,0.0,0.2725,0.00012,24.2029]
[1777421096015,37.36,76286.43,0.0,0.27268,0.00012,24.21087]
[1777421096650,37.36,76286.43,0.0,0.27268,0.00012,24.21087]
[1777421097007,37.36,76286.43,0.0,0.27268,0.00012,24.21087]
[1777421100492,37.36,76287.92,0.0,0.27287,0.00012,24.21984]
[1777421100573,37.36,76289.66,0.0,0.27308,0.00012,24.2299]
[1777421101242,37.36,76289.66,0.0,0.27308,0.00012,24.2299]
[1777421107319,37.36,76299.45,0.0,0.2743,0.00012,24.28634]
[1777421110681,37.36,76300.15,0.0,0.27439,0.00012,24.29051]
[1777421110875,37.36,76301.54,0.0,0.27457,0.00012,24.29868]
[1777421116382,37.37,76301.92,0.0,0.27462,0.00012,24.30118]
[1777421121417,37.37,76302.73,0.0,0.27473,0.00012,24.30623]
[1777421126956,37.37,76304.18,0.0,0.27492,0.00012,24.3147]
[1777421132808,37.37,76306.72,0.0,0.27522,0.00012,24.32616]
[1777421132857,37.37,76306.72,0.0,0.27522,0.00012,24.32616]
[1777421132900,37.37,76307.6,0.0,0.27533,0.00012,24.33127]
[1777421138537,37.37,76307.41,0.0,0.27531,0.00012,24.33045]
[1777421139600,37.37,76307.41,0.0,0.27531,0.00012,24.33045]
[1777421139652,37.37,76314.9,0.0,0.27623,0.00012,24.37284]
[1777421145569,37.37,76315.67,0.0,0.27633,0.00012,24.37723]
[1777421148057,37.37,76310.37,0.0,0.27568,0.00012,24.34736]
[1777421148152,37.37,76311.1,0.0,0.27577,0.00012,24.35151]
[1777421153641,37.37,76313.32,0.0,0.27605,0.00012,24.36419]
[1777421156724,37.37,76313.94,0.0,0.27612,0.00012,24.36771]
[1777421156766,37.37,76314.39,0.0,0.27618,0.00012,24.37025]
[1777421162705,37.37,76312.25,0.0,0.27592,0.00012,24.35823]
[1777421165017,37.37,76312.37,0.0,0.27593,0.00012,24.35892]
[1777421165119,37.37,76312.64,0.0,0.27596,0.00012,24.36045]
[1777421166685,37.37,76311.99,0.0,0.27588,0.00012,24.35679]
[1777421166772,37.37,76312.05,0.0,0.27589,0.00012,24.35714]
[1777421172775,37.37,76312.81,0.0,0.27599,0.00012,24.36149]
[1777421176572,37.37,76305.76,0.0,0.27512,0.00012,24.32172]
[1777421176804,37.37,76305.76,0.0,0.27512,0.00012,24.32176]
[1777421182028,37.38,76308.47,0.0,0.27546,0.00012,24.33727]
[1777421187837,37.38,76309.68,0.0,0.27562,0.00012,24.34438]
[1777421193932,37.38,76312.11,0.0,0.2759,0.00012,24.35482]
[1777421198968,37.38,76309.66,0.0,0.2756,0.00012,24.3412]
[1777421202042,37.38,76309.92,0.0,0.27564,0.00012,24.34277]
[1777421202092,37.38,76309.99,0.0,0.27565,0.00012,24.34322]
[1777421207106,37.38,76305.52,0.0,0.2751,0.00012,24.31823]
[1777421212083,37.38,76306.6,0.0,0.27525,0.00012,24.32475]
[1777421213782,37.38,76306.3,0.0,0.27521,0.00012,24.32323]
[1777421213796,37.38,76306.3,0.0,0.27521,0.00012,24.32323]
[1777421214071,37.38,76301.17,0.0,0.27459,0.00012,24.29431]
[1777421217737,37.38,76300.42,0.0,0.27449,0.00012,24.29006]
[1777421217830,37.38,76300.42,0.0,0.27449,0.00012,24.29006]
[1777421218101,37.38,76300.42,0.0,0.27449,0.00012,24.28982]
[1777421219871,37.38,76295.63,0.0,0.2739,0.00012,24.26255]
[1777421220115,37.38,76293.57,0.0,0.27365,0.00012,24.25077]
[1777421225150,37.38,76294.33,0.0,0.27375,0.00012,24.25565]
[1777421226970,37.38,76295.0,0.0,0.27384,0.00012,24.25963]
[1777421227927,37.38,76293.2,0.0,0.27362,0.00012,24.24958]
[1777421229880,37.39,76294.16,0.0,0.27375,0.00012,24.25538]
[1777421235220,37.39,76296.37,0.0,0.27404,0.00012,24.26889]
[1777421236851,37.39,76296.59,0.0,0.27407,0.00012,24.27025]
[1777421237240,37.39,76296.59,0.0,0.27407,0.00012,24.27025]
[1777421237266,37.39,76296.59,0.0,0.27407,0.00012,24.27025]
[1777421237962,37.39,76296.51,0.0,0.27406,0.00012,24.26991]
[1777421238058,37.39,76296.51,0.0,0.27406,0.00012,24.26991]
[1777421238241,37.39,76297.17,0.0,0.27415,0.00012,24.27376]
[1777421238445,37.39,76297.17,0.0,0.27415,0.00012,24.27376]
[1777421239255,37.39,76285.63,0.0,0.27273,0.00012,24.208]
[1777421239328,37.39,76285.63,0.0,0.27273,0.00012,24.208]
[1777421239977,37.39,76285.63,0.0,0.27273,0.00012,24.208]
[1777421241780,37.39,76281.43,0.0,0.27221,0.00012,24.18378]
[1777421242638,37.39,76280.92,0.0,0.27215,0.00012,24.18074]
[1777421242738,37.39,76280.1,0.0,0.27204,0.00012,24.17592]
[1777421244171,37.39,76280.1,0.0,0.27204,0.00012,24.17592]
[1777421244221,37.39,76280.1,0.0,0.27204,0.00012,24.17592]
[1777421245232,37.39,76278.84,0.0,0.27189,0.00012,24.1686]
[1777421244322,37.39,76277.39,0.0,0.27171,0.00012,24.16033]
[1777421246172,37.39,76277.39,0.0,0.27171,0.00012,24.16033]
[1777421247544,37.39,76274.95,0.0,0.2714,0.00012,24.14602]
[1777421249727,37.39,76274.95,0.0,0.2714,0.00012,24.1459]
[1777421250215,37.39,76274.95,0.0,0.2714,0.00012,24.1459]
[1777421250951,37.38,76274.35,0.0,0.27132,0.00012,24.14212]
[1777421254236,37.38,76274.35,0.0,0.27129,0.00012,24.13838]
[1777421259990,37.38,76275.69,0.0,0.27145,0.00012,24.14568]
[1777421263247,37.38,76276.62,0.0,0.27155,0.00012,24.15038]
[1777421263422,37.38,76276.62,0.0,0.27154,0.00012,24.15013]
[1777421265348,37.38,76281.14,0.0,0.27209,0.00012,24.17566]
[1777421266197,37.38,76281.14,0.0,0.27209,0.00012,24.17566]
[1777421266292,37.38,76288.42,0.0,0.27297,0.00012,24.21694]
[1777421270408,37.38,76290.71,0.0,0.27325,0.00012,24.22984]
[1777421272444,37.38,76292.85,0.0,0.27351,0.00012,24.2419]
[1777421278528,37.37,76294.51,0.0,0.2737,0.00012,24.25073]
[1777421284064,37.37,76295.54,0.0,0.27382,0.00012,24.25635]
[1777421284158,37.37,76295.54,0.0,0.27382,0.00012,24.25635]
[1777421284176,37.37,76295.54,0.0,0.27382,0.00012,24.25635]
[1777421284178,37.37,76295.54,0.0,0.27382,0.00012,24.25631]
[1777421284573,37.37,76295.54,0.0,0.27382,0.00012,24.25631]
[1777421284663,37.37,76300.14,0.0,0.27438,0.00012,24.28239]
[1777421290544,37.37,76307.53,0.0,0.2753,0.00012,24.32476]
[1777421290898,37.37,76307.53,0.0,0.2753,0.00012,24.32476]
[1777421290996,37.38,76308.13,0.0,0.27538,0.00012,24.32841]
[1777421292265,37.38,76308.13,0.0,0.27538,0.00012,24.32841]
[1777421292273,37.38,76309.43,0.0,0.27554,0.00012,24.33587]
[1777421296620,37.38,76309.46,0.0,0.27555,0.00012,24.33638]
[1777421296762,37.38,76309.46,0.0,0.27555,0.00012,24.33638]
[1777421303702,37.38,76304.15,0.0,0.27493,0.00012,24.30755]
[1777421308738,37.38,76305.16,0.0,0.27506,0.00012,24.31389]
[1777421309973,37.38,76305.16,0.0,0.27506,0.00012,24.31389]
[1777421309987,37.38,76305.16,0.0,0.27506,0.00012,24.31389]
[1777421310074,37.39,76306.31,0.0,0.27521,0.00012,24.32051]
[1777421315693,37.39,76308.85,0.0,0.27551,0.00012,24.33189]
[1777421320825,37.39,76310.6,0.0,0.27574,0.00012,24.34233]
[1777421325062,37.39,76310.36,0.0,0.27571,0.00012,24.34124]
[1777421325164,37.39,76310.53,0.0,0.27574,0.00012,24.34228]
[1777421330897,37.39,76311.69,0.0,0.27589,0.00012,24.34931]
[1777421337069,37.4,76311.41,0.0,0.27587,0.00012,24.34819]
[1777421343131,37.4,76311.41,0.0,0.27587,0.00012,24.34856]
[1777421349023,37.4,76309.48,0.0,0.27565,0.00012,24.33824]
[1777421354248,37.4,76309.96,0.0,0.27572,0.00012,24.34128]
[1777421354425,37.4,76304.26,0.0,0.27502,0.00012,24.30918]
[1777421354978,37.4,76304.26,0.0,0.27502,0.00012,24.30918]
[1777421355018,37.4,76304.26,0.0,0.27502,0.00012,24.30918]
[1777421355329,37.4,76304.26,0.0,0.27502,0.00012,24.30918]
[1777421355339,37.4,76302.75,0.0,0.27484,0.00012,24.30074]
[1777421360703,37.4,76302.33,0.0,0.2748,0.00012,24.29898]
[1777421361391,37.4,76302.33,0.0,0.2748,0.00012,24.29898]
[1777421362118,37.4,76303.58,0.0,0.27496,0.00012,24.3063]
[1777421367368,37.41,76304.54,0.0,0.27509,0.00012,24.3122]
[1777421372604,37.41,76307.26,0.0,0.27542,0.00012,24.32474]
[1777421376320,37.41,76307.92,0.0,0.2755,0.00012,24.32868]
[1777421377027,37.41,76308.12,0.0,0.27553,0.00012,24.33001]
[1777421379919,37.41,76299.76,0.0,0.27451,0.00012,24.28298]
[1777421381630,37.41,76299.76,0.0,0.27452,0.00012,24.28327]
[1777421381634,37.41,76299.76,0.0,0.27452,0.00012,24.28327]
[1777421381723,37.41,76299.76,0.0,0.27452,0.00012,24.28342]
[1777421382636,37.41,76299.76,0.0,0.27452,0.00012,24.28342]
[1777421384590,37.42,76301.65,0.0,0.27476,0.00012,24.29456]
[1777421390312,37.42,76303.22,0.0,0.27497,0.00012,24.30429]
[1777421394823,37.42,76302.07,0.0,0.27485,0.00012,24.29835]
[1777421395807,37.42,76302.16,0.0,0.27486,0.00012,24.299]
[1777421395815,37.42,76302.16,0.0,0.27486,0.00012,24.299]
[1777421395825,37.42,76302.16,0.0,0.27486,0.00012,24.299]
[1777421396361,37.42,76313.85,0.0,0.2763,0.00012,24.36507]
[1777421397811,37.42,76313.85,0.0,0.2763,0.00012,24.36517]
[1777421398368,37.42,76313.55,0.0,0.27626,0.00012,24.36356]
[1777421399080,37.42,76313.55,0.0,0.27626,0.00012,24.36356]
[1777421399375,37.42,76314.49,0.0,0.27638,0.00012,24.36893]
[1777421400696,37.42,76314.49,0.0,0.27638,0.00012,24.36893]
[1777421401389,37.42,76314.27,0.0,0.27636,0.00012,24.36783]
[1777421404877,37.42,76307.09,0.0,0.27548,0.00012,24.32763]
[1777421405904,37.43,76306.75,0.0,0.27544,0.00012,24.32582]
[1777421406423,37.43,76305.96,0.0,0.27535,0.00012,24.32147]
[1777421411458,37.43,76306.02,0.0,0.27537,0.00012,24.32238]
[1777421416902,37.43,76299.83,0.0,0.27462,0.00012,24.28794]
[1777421417063,37.43,76299.83,0.0,0.27462,0.00012,24.28794]
[1777421417145,37.43,76300.21,0.0,0.27468,0.00012,24.29039]
[1777421418280,37.43,76289.7,0.0,0.2734,0.00012,24.23103]
[1777421418620,37.43,76289.7,0.0,0.2734,0.00012,24.23103]
[1777421418635,37.43,76289.7,0.0,0.2734,0.00012,24.23103]
[1777421418641,37.43,76289.7,0.0,0.2734,0.00012,24.23103]
[1777421418648,37.43,76289.7,0.0,0.2734,0.00012,24.23103]
[1777421419442,37.43,76285.44,0.0,0.27288,0.00012,24.20675]
[1777421424338,37.43,76283.54,0.0,0.27264,0.00012,24.1959]
[1777421425059,37.43,76283.62,0.0,0.27265,0.00012,24.19631]
[1777421428664,37.43,76279.56,0.0,0.27216,0.00012,24.17321]
[1777421430171,37.43,76279.56,0.0,0.27216,0.00012,24.17321]
[1777421430199,37.43,76277.77,0.0,0.27193,0.00012,24.16279]
[1777421432197,37.43,76278.13,0.0,0.27198,0.00012,24.16473]
[1777421432297,37.43,76277.76,0.0,0.27191,0.00012,24.15901]
[1777421437770,37.43,76280.92,0.0,0.27228,0.00012,24.1764]
[1777421443080,37.43,76283.73,0.0,0.27261,0.00012,24.19188]
[1777421443182,37.42,76292.79,0.0,0.27371,0.00012,24.24325]
[1777421448719,37.43,76294.41,0.0,0.27391,0.00012,24.25268]
[1777421453833,37.43,76294.26,0.0,0.2739,0.00012,24.25211]
[1777421459797,37.43,76295.87,0.0,0.27411,0.00012,24.26159]
[1777421463636,37.43,76296.29,0.0,0.27416,0.00012,24.26415]
[1777421463928,37.43,76296.07,0.0,0.27414,0.00012,24.26303]
[1777421469087,37.43,76296.57,0.0,0.27421,0.00012,24.26644]
[1777421474901,37.44,76297.68,0.0,0.27437,0.00012,24.27374]
[1777421479936,37.44,76300.17,0.0,0.27469,0.00012,24.2885]
[1777421484971,37.44,76299.1,0.0,0.27458,0.00012,24.28311]
[1777421490009,37.44,76301.13,0.0,0.27484,0.00012,24.29526]
[1777421493686,37.45,76301.47,0.0,0.27487,0.00012,24.29408]
[1777421494034,37.45,76301.47,0.0,0.27487,0.00012,24.29421]
[1777421497228,37.45,76301.04,0.0,0.27483,0.00012,24.29205]
[1777421497239,37.45,76301.04,0.0,0.27483,0.00012,24.29205]
[1777421497246,37.45,76301.04,0.0,0.27483,0.00012,24.29205]
[1777421497461,37.45,76298.33,0.0,0.2745,0.00012,24.27686]
[1777421499509,37.45,76289.44,0.0,0.27341,0.00012,24.2265]
[1777421505110,37.44,76285.79,0.0,0.27295,0.00012,24.20499]
[1777421510146,37.44,76285.88,0.0,0.27295,0.00012,24.20489]
[1777421515182,37.44,76284.46,0.0,0.27276,0.00012,24.19618]
[1777421520216,37.44,76286.78,0.0,0.27303,0.00012,24.20871]
[1777421520864,37.44,76286.78,0.0,0.27303,0.00012,24.20871]
[1777421521223,37.44,76286.45,0.0,0.27298,0.00012,24.20668]
[1777421526486,37.43,76287.75,0.0,0.27312,0.00012,24.21329]
[1777421529958,37.43,76286.63,0.0,0.27298,0.00012,24.20646]
[1777421530286,37.43,76286.5,0.0,0.27296,0.00012,24.20556]
[1777421535321,37.43,76287.21,0.0,0.27302,0.00012,24.2088]
[1777421536623,37.43,76287.5,0.0,0.27306,0.00012,24.21029]
[1777421537334,37.43,76286.8,0.0,0.27297,0.00012,24.20615]
[1777421537672,37.43,76286.8,0.0,0.27297,0.00012,24.20615]
[1777421538248,37.43,76286.8,0.0,0.27297,0.00012,24.20615]
[1777421544749,37.42,76285.89,0.0,0.27283,0.00012,24.19987]
[1777421552440,37.42,76290.0,0.0,0.27328,0.00012,24.21829]
[1777421557475,37.41,76288.81,0.0,0.27311,0.00012,24.21063]
[1777421562510,37.41,76287.97,0.0,0.27299,0.00012,24.20497]
[1777421567545,37.41,76287.16,0.0,0.27287,0.00012,24.19947]
[1777421572579,37.4,76286.15,0.0,0.27273,0.00012,24.19284]
[1777421577614,37.4,76290.84,0.0,0.27329,0.00012,24.2192]
[1777421578005,37.4,76290.84,0.0,0.27329,0.00012,24.2192]
[1777421578622,37.4,76290.7,0.0,0.27328,0.00012,24.21852]
[1777421582961,37.4,76289.69,0.0,0.27316,0.00012,24.21322]
[1777421583063,37.4,76289.92,0.0,0.2732,0.00012,24.21464]
[1777421583769,37.4,76289.92,0.0,0.2732,0.00012,24.21464]
[1777421583805,37.4,76289.93,0.0,0.2732,0.00012,24.21469]
[1777421585980,37.4,76289.65,0.0,0.27316,0.00012,24.21321]
[1777421586077,37.4,76288.07,0.0,0.27298,0.00012,24.20446]
[1777421592720,37.41,76287.94,0.0,0.27298,0.00012,24.20446]
[1777421597758,37.41,76289.45,0.0,0.27318,0.00012,24.21362]
[1777421600065,37.41,76295.79,0.0,0.27395,0.00012,24.2497]
[1777421600136,37.41,76296.06,0.0,0.27399,0.00012,24.25137]
[1777421602626,37.41,76296.06,0.0,0.27399,0.00012,24.25137]
[1777421606631,37.41,76294.52,0.0,0.27381,0.00012,24.24292]
[1777421611648,37.41,76293.19,0.0,0.27365,0.00012,24.23576]
[1777421617020,37.42,76292.48,0.0,0.27356,0.00012,24.22871]
[1777421618037,37.42,76292.05,0.0,0.27351,0.00012,24.22643]
[1777421619987,37.42,76292.04,0.0,0.27351,0.00012,24.22653]
[1777421622802,37.42,76284.81,0.0,0.27263,0.00012,24.18562]
[1777421624140,37.42,76284.36,0.0,0.27258,0.00012,24.18315]
[1777421624241,37.42,76285.13,0.0,0.27267,0.00012,24.18745]
[1777421626328,37.42,76285.13,0.0,0.27267,0.00012,24.18745]
[1777421626429,37.42,76285.5,0.0,0.27271,0.00012,24.18918]
[1777421631997,37.41,76286.11,0.0,0.27276,0.00012,24.1917]
[1777421637031,37.41,76286.83,0.0,0.27282,0.00012,24.19465]
[1777421642692,37.4,76288.07,0.0,0.27295,0.00012,24.20095]
[1777421647169,37.4,76289.77,0.0,0.27314,0.00012,24.20963]
[1777421653143,37.4,76289.48,0.0,0.27307,0.00012,24.20661]
[1777421656997,37.39,76286.8,0.0,0.27273,0.00012,24.19079]
[1777421662206,37.39,76278.87,0.0,0.27175,0.00012,24.14474]
[1777421663749,37.39,76279.22,0.0,0.27179,0.00012,24.14661]
[1777421669402,37.39,76278.68,0.0,0.2717,0.00012,24.14282]
[1777421676306,37.38,76276.73,0.0,0.27143,0.00012,24.12743]
[1777421681339,37.38,76274.81,0.0,0.27118,0.00012,24.11596]
[1777421687380,37.38,76269.99,0.0,0.27058,0.00012,24.08782]
[1777421692416,37.38,76269.11,0.0,0.27047,0.00012,24.0824]
[1777421693472,37.38,76269.11,0.0,0.27047,0.00012,24.0824]
[1777421694552,37.38,76268.95,0.0,0.27045,0.00012,24.0814]
[1777421694576,37.38,76268.95,0.0,0.27045,0.00012,24.0814]
[1777421694594,37.38,76268.95,0.0,0.27045,0.00012,24.0814]
[1777421694769,37.38,76275.89,0.0,0.27129,0.00012,24.12104]
[1777421695432,37.38,76275.89,0.0,0.27129,0.00012,24.12104]
[1777421695498,37.38,76275.89,0.0,0.27129,0.00012,24.12104]
[1777421695562,37.38,76275.89,0.0,0.27129,0.00012,24.12104]
[1777421695578,37.38,76275.89,0.0,0.27129,0.00012,24.12104]
[1777421695698,37.38,76275.89,0.0,0.27129,0.00012,24.12104]
[1777421695696,37.38,76281.35,0.0,0.27195,0.00012,24.15214]
[1777421696455,37.38,76281.35,0.0,0.27196,0.00012,24.15258]
[1777421697571,37.38,76281.35,0.0,0.27196,0.00012,24.15258]
[1777421697668,37.38,76281.35,0.0,0.27196,0.00012,24.15258]
[1777421697701,37.38,76281.35,0.0,0.27196,0.00012,24.15258]
[1777421697668,37.38,76294.54,0.0,0.27357,0.00012,24.22765]
[1777421698640,37.38,76294.54,0.0,0.27357,0.00012,24.22765]
[1777421698746,37.38,76294.54,0.0,0.27357,0.00012,24.22765]
[1777421698740,37.38,76283.24,0.0,0.2722,0.00012,24.16353]
[1777421700477,37.38,76282.35,0.0,0.27209,0.00012,24.15857]
[1777421700488,37.38,76282.35,0.0,0.27209,0.00012,24.15857]
[1777421700575,37.38,76282.35,0.0,0.27209,0.00012,24.15857]
[1777421700693,37.38,76283.08,0.0,0.27218,0.00012,24.1629]
[1777421701149,37.38,76283.08,0.0,0.27218,0.00012,24.1629]
[1777421701490,37.38,76283.63,0.0,0.27226,0.00012,24.16622]
[1777421706738,37.38,76287.51,0.0,0.27274,0.00012,24.18884]
[1777421716595,37.38,76292.17,0.0,0.2733,0.00012,24.2148]
[1777421721630,37.38,76290.31,0.0,0.27307,0.00012,24.20406]
[1777421724980,37.38,76290.08,0.0,0.27304,0.00012,24.20271]
[1777421725444,37.38,76290.08,0.0,0.27304,0.00012,24.20271]
[1777421725615,37.38,76290.08,0.0,0.27304,0.00012,24.20271]
[1777421726363,37.38,76289.47,0.0,0.27296,0.00012,24.19921]
[1777421726371,37.38,76289.47,0.0,0.27296,0.00012,24.19921]
[1777421726665,37.38,76286.28,0.0,0.27257,0.00012,24.18104]
[1777421730844,37.38,76277.8,0.0,0.27154,0.00012,24.13281]
[1777421731700,37.38,76277.51,0.0,0.27148,0.00012,24.12768]
[1777421733023,37.38,76277.49,0.0,0.27148,0.00012,24.12761]
[1777421733714,37.38,76276.91,0.0,0.27141,0.00012,24.12433]
[1777421738748,37.38,76275.96,0.0,0.2713,0.00012,24.11909]
[1777421739279,37.38,76275.96,0.0,0.2713,0.00012,24.11909]
[1777421739756,37.38,76275.76,0.0,0.27128,0.00012,24.11798]
[1777421744790,37.38,76277.53,0.0,0.2715,0.00012,24.12819]
[1777421745219,37.38,76277.53,0.0,0.2715,0.00012,24.12819]
[1777421750528,37.38,76272.76,0.0,0.27092,0.00012,24.10098]
[1777421750840,37.38,76272.59,0.0,0.2709,0.00012,24.10004]
[1777421751758,37.38,76270.78,0.0,0.27068,0.00012,24.08971]
[1777421756875,37.38,76267.55,0.0,0.27029,0.00012,24.07146]
[1777421761910,37.38,76264.73,0.0,0.26995,0.00012,24.05554]
[1777421765620,37.39,76265.85,0.0,0.27009,0.00012,24.06208]
[1777421765720,37.39,76270.27,0.0,0.27063,0.00012,24.08747]
[1777421767049,37.39,76270.27,0.0,0.27063,0.00012,24.08747]
[1777421772987,37.39,76277.1,0.0,0.27146,0.00012,24.12655]
[1777421775361,37.39,76278.57,0.0,0.27164,0.00012,24.13492]
[1777421782051,37.39,76277.33,0.0,0.27149,0.00012,24.12802]
[1777421783437,37.39,76277.33,0.0,0.27149,0.00012,24.12802]
[1777421789099,37.39,76276.24,0.0,0.27136,0.00012,24.12197]
[1777421794135,37.39,76275.69,0.0,0.27128,0.00012,24.11543]
[1777421800643,37.39,76276.63,0.0,0.27139,0.00012,24.12087]
[1777421806220,37.39,76276.16,0.0,0.27134,0.00012,24.11834]
[1777421810568,37.39,76279.55,0.0,0.27177,0.00012,24.13836]
[1777421813673,37.39,76278.88,0.0,0.2717,0.00012,24.13516]
[1777421819311,37.39,76272.43,0.0,0.27091,0.00012,24.09806]
[1777421824346,37.39,76271.53,0.0,0.27079,0.00012,24.09259]
[1777421829381,37.39,76273.77,0.0,0.27106,0.00012,24.10506]
[1777421835423,37.39,76273.71,0.0,0.27104,0.00012,24.10426]
[1777421839830,37.39,76273.25,0.0,0.27098,0.00012,24.10141]
[1777421843564,37.39,76273.31,0.0,0.27098,0.00012,24.10145]
[1777421849521,37.38,76273.23,0.0,0.27096,0.00012,24.10045]
[1777421851762,37.38,76270.55,0.0,0.27063,0.00012,24.08504]
[1777421856344,37.38,76269.72,0.0,0.2705,0.00012,24.0765]
[1777421860013,37.38,76270.12,0.0,0.27054,0.00012,24.07857]
[1777421862481,37.38,76269.36,0.0,0.27045,0.00012,24.07411]
[1777421862613,37.38,76268.43,0.0,0.27033,0.00012,24.06874]
[1777421867648,37.38,76266.69,0.0,0.27012,0.00012,24.05863]
[1777421870416,37.38,76264.85,0.0,0.2699,0.00012,24.04805]
[1777421870809,37.38,76265.42,0.0,0.26996,0.00012,24.05131]
[1777421872432,37.38,76265.42,0.0,0.26996,0.00012,24.05131]
[1777421872682,37.38,76265.67,0.0,0.26999,0.00012,24.05274]
[1777421874455,37.38,76265.85,0.0,0.27002,0.00012,24.05376]
[1777421874697,37.38,76265.61,0.0,0.26999,0.00012,24.05238]
[1777421879732,37.38,76266.86,0.0,0.27014,0.00012,24.05954]
[1777421883250,37.38,76267.52,0.0,0.27022,0.00012,24.06332]
[1777421883761,37.38,76267.64,0.0,0.27023,0.00012,24.064]
[1777421884579,37.38,76267.64,0.0,0.27023,0.00012,24.064]
[1777421885323,37.38,76265.84,0.0,0.27001,0.00012,24.05368]
[1777421886016,37.38,76264.45,0.0,0.26984,0.00012,24.04564]
[1777421891632,37.38,76265.35,0.0,0.26995,0.00012,24.05052]
[1777421894499,37.38,76265.53,0.0,0.26997,0.00012,24.05138]
[1777421894724,37.38,76265.53,0.0,0.26997,0.00012,24.05138]
[1777421894871,37.38,76256.24,0.0,0.26884,0.00012,23.99795]
[1777421895767,37.38,76256.24,0.0,0.26884,0.00012,23.99795]
[1777421896721,37.38,76250.25,0.0,0.26811,0.00012,23.96338]
[1777421896871,37.38,76250.25,0.0,0.26811,0.00012,23.96338]
[1777421897486,37.38,76249.87,0.0,0.26806,0.00012,23.96119]
[1777421898190,37.38,76249.87,0.0,0.26806,0.00012,23.96122]
[1777421903900,37.38,76246.87,0.0,0.26771,0.00012,23.94423]
[1777421908664,37.38,76246.78,0.0,0.2677,0.00012,23.944]
[1777421908860,37.38,76246.78,0.0,0.2677,0.00012,23.944]
[1777421908935,37.38,76247.6,0.0,0.2678,0.00012,23.9488]
[1777421912767,37.38,76247.14,0.0,0.26773,0.00012,23.94284]
[1777421912837,37.38,76247.14,0.0,0.26773,0.00012,23.94284]
[1777421912978,37.38,76240.29,0.0,0.2669,0.00012,23.90333]
[1777421913023,37.38,76240.29,0.0,0.2669,0.00012,23.90333]
[1777421913972,37.38,76240.29,0.0,0.2669,0.00012,23.90344]
[1777421915283,37.38,76237.22,0.0,0.26653,0.00012,23.8857]
[1777421915484,37.38,76237.22,0.0,0.26653,0.00012,23.8857]
[1777421915498,37.38,76237.22,0.0,0.26653,0.00012,23.8857]
[1777421915790,37.38,76237.22,0.0,0.26653,0.00012,23.8857]
[1777421915877,37.38,76237.22,0.0,0.26653,0.00012,23.8857]
[1777421915984,37.38,76238.8,0.0,0.26673,0.00012,23.8949]
[1777421916369,37.38,76238.8,0.0,0.26673,0.00012,23.8949]
[1777421916991,37.38,76238.93,0.0,0.26674,0.00012,23.8957]
[1777421917118,37.38,76238.93,0.0,0.26674,0.00012,23.8957]
[1777421917997,37.38,76238.4,0.0,0.26668,0.00012,23.89267]
[1777421923034,37.38,76232.52,0.0,0.26598,0.00012,23.85898]
[1777421929075,37.39,76236.05,0.0,0.26641,0.00012,23.87982]
[1777421934110,37.39,76234.25,0.0,0.2662,0.00012,23.86968]
[1777421939146,37.39,76233.97,0.0,0.26617,0.00012,23.86835]
[1777421944181,37.39,76232.65,0.0,0.26602,0.00012,23.86098]
[1777421950223,37.39,76232.94,0.0,0.26607,0.00012,23.8634]
[1777421953943,37.39,76237.53,0.0,0.26663,0.00012,23.89036]
[1777421954024,37.39,76237.68,0.0,0.26665,0.00012,23.89133]
[1777421954518,37.39,76237.68,0.0,0.26665,0.00012,23.89133]
[1777421955407,37.39,76238.28,0.0,0.26673,0.00012,23.89491]
[1777421957714,37.39,76242.9,0.0,0.26729,0.00012,23.92173]
[1777421957731,37.39,76242.9,0.0,0.26729,0.00012,23.92173]
[1777421962742,37.39,76242.64,0.0,0.26726,0.00012,23.92017]
[1777421965244,37.39,76242.27,0.0,0.26721,0.00012,23.918]
[1777421965502,37.39,76242.27,0.0,0.26721,0.00012,23.918]
[1777421966871,37.39,76242.34,0.0,0.26722,0.00012,23.9184]
[1777421966887,37.39,76242.34,0.0,0.26722,0.00012,23.9184]
[1777421972376,37.39,76243.16,0.0,0.2673,0.00012,23.91966]
[1777421977412,37.4,76243.82,0.0,0.26739,0.00012,23.92392]
[1777421982473,37.4,76243.02,0.0,0.2673,0.00012,23.91969]
[1777421987483,37.4,76243.76,0.0,0.2674,0.00012,23.92436]
[1777421988831,37.4,76243.76,0.0,0.2674,0.00012,23.92436]
[1777421988883,37.4,76243.76,0.0,0.2674,0.00012,23.92436]
[1777421989724,37.4,76245.64,0.0,0.26763,0.00012,23.93529]
[1777421989731,37.4,76245.64,0.0,0.26763,0.00012,23.93529]
[1777421989788,37.4,76252.38,0.0,0.26845,0.00012,23.97422]
[1777421991906,37.4,76254.06,0.0,0.26865,0.00012,23.98396]
[1777421992088,37.4,76254.06,0.0,0.26865,0.00012,23.98396]
[1777421992045,37.4,76254.81,0.0,0.26874,0.00012,23.9883]
[1777421992179,37.4,76254.81,0.0,0.26874,0.00012,23.9883]
[1777421992765,37.4,76254.81,0.0,0.26874,0.00012,23.9883]
[1777421992868,37.4,76254.81,0.0,0.26874,0.00012,23.9883]
[1777421992967,37.4,76254.81,0.0,0.26874,0.00012,23.9883]
[1777421993073,37.4,76254.81,0.0,0.26874,0.00012,23.9883]
[1777421993101,37.4,76288.05,0.0,0.27279,0.00012,24.17849]
[1777421993236,37.4,76288.05,0.0,0.27279,0.00012,24.17849]
[1777421993242,37.4,76288.05,0.0,0.27279,0.00012,24.17849]
[1777421993497,37.4,76288.05,0.0,0.27279,0.00012,24.17849]
[1777421993993,37.4,76288.05,0.0,0.27279,0.00012,24.17849]
[1777421994078,37.4,76300.79,0.0,0.27435,0.00012,24.25079]
[1777421994153,37.4,76300.79,0.0,0.27435,0.00012,24.25079]
[1777421994526,37.4,76300.79,0.0,0.27435,0.00012,24.25079]
[1777421994889,37.4,76300.79,0.0,0.27435,0.00012,24.25079]
[1777421994966,37.4,76300.86,0.0,0.27436,0.00012,24.2514]
[1777421995613,37.4,76300.86,0.0,0.27436,0.00012,24.2514]
[1777421995642,37.4,76300.86,0.0,0.27436,0.00012,24.2514]
[1777421995922,37.4,76300.86,0.0,0.27436,0.00012,24.2514]
[1777421995991,37.4,76301.32,0.0,0.27442,0.00012,24.25415]
[1777421998013,37.4,76301.32,0.0,0.27442,0.00012,24.25429]
[1777421998015,37.4,76300.72,0.0,0.27435,0.00012,24.25104]
[1777422003406,37.41,76298.59,0.0,0.27411,0.00012,24.23971]
[1777422004854,37.41,76297.73,0.0,0.27401,0.00012,24.235]
[1777422004955,37.41,76296.76,0.0,0.27389,0.00012,24.22967]
[1777422005530,37.41,76296.76,0.0,0.27389,0.00012,24.22967]
[1777422006073,37.41,76296.07,0.0,0.27381,0.00012,24.22592]
[1777422012041,37.41,76292.8,0.0,0.27343,0.00012,24.20834]
[1777422017701,37.42,76286.94,0.0,0.27274,0.00012,24.17606]
[1777422020329,37.42,76286.62,0.0,0.27271,0.00012,24.17458]
[1777422020721,37.42,76286.23,0.0,0.27267,0.00012,24.17254]
[1777422027773,37.42,76282.01,0.0,0.27218,0.00012,24.14977]
[1777422028897,37.42,76282.01,0.0,0.27218,0.00012,24.14977]
[1777422030247,37.42,76276.54,0.0,0.27151,0.00012,24.11856]
[1777422030900,37.42,76277.72,0.0,0.27165,0.00012,24.12511]
[1777422031546,37.42,76277.72,0.0,0.27165,0.00012,24.12511]
[1777422031934,37.42,76275.93,0.0,0.27141,0.00012,24.1112]
[1777422032952,37.42,76275.93,0.0,0.27141,0.00012,24.1112]
[1777422033051,37.42,76275.97,0.0,0.27141,0.00012,24.11125]
[1777422035619,37.42,76276.49,0.0,0.27146,0.00012,24.11388]
[1777422035828,37.42,76277.05,0.0,0.27153,0.00012,24.11691]
[1777422036305,37.42,76277.05,0.0,0.27153,0.00012,24.11691]
[1777422037113,37.42,76276.15,0.0,0.27142,0.00012,24.11161]
[1777422037914,37.42,76276.15,0.0,0.27142,0.00012,24.11161]
[1777422043884,37.41,76278.27,0.0,0.27165,0.00012,24.12262]
[1777422047107,37.41,76278.9,0.0,0.27172,0.00012,24.12605]
[1777422048289,37.41,76279.56,0.0,0.27179,0.00012,24.1292]
[1777422048305,37.41,76279.56,0.0,0.27179,0.00012,24.1292]
[1777422048556,37.41,76279.56,0.0,0.27179,0.00012,24.1292]
[1777422048629,37.41,76279.56,0.0,0.27179,0.00012,24.1292]
[1777422048677,37.41,76279.56,0.0,0.27179,0.00012,24.1292]
[1777422049019,37.41,76279.56,0.0,0.27179,0.00012,24.1292]
[1777422049033,37.41,76279.56,0.0,0.27179,0.00012,24.1292]
[1777422049073,37.41,76271.27,0.0,0.27078,0.00012,24.08175]
[1777422051789,37.41,76270.75,0.0,0.27071,0.00012,24.07867]
[1777422051822,37.41,76270.75,0.0,0.27071,0.00012,24.07867]
[1777422052075,37.41,76271.07,0.0,0.27075,0.00012,24.08041]
[1777422057545,37.41,76272.53,0.0,0.27092,0.00012,24.0883]
[1777422063021,37.4,76266.01,0.0,0.27011,0.00012,24.05049]
[1777422063815,37.4,76266.01,0.0,0.27011,0.00012,24.05049]
[1777422064028,37.4,76264.84,0.0,0.26997,0.00012,24.04375]
[1777422064351,37.4,76264.84,0.0,0.26997,0.00012,24.04375]
[1777422065035,37.4,76264.64,0.0,0.26994,0.00012,24.04257]
[1777422067965,37.4,76264.09,0.0,0.26987,0.00012,24.03935]
[1777422067976,37.4,76264.09,0.0,0.26987,0.00012,24.03935]
[1777422068066,37.4,76265.33,0.0,0.27002,0.00012,24.04644]
[1777422073090,37.4,76267.75,0.0,0.27032,0.00012,24.06016]
[1777422077406,37.4,76268.86,0.0,0.27045,0.00012,24.06643]
[1777422077446,37.4,76268.86,0.0,0.27045,0.00012,24.06643]
[1777422078127,37.4,76268.51,0.0,0.27041,0.00012,24.06437]
[1777422083164,37.4,76261.56,0.0,0.26956,0.00012,24.02458]
[1777422088196,37.4,76260.85,0.0,0.26948,0.00012,24.02059]
[1777422093231,37.4,76257.5,0.0,0.26905,0.00012,23.99792]
[1777422095630,37.4,76259.63,0.0,0.26931,0.00012,24.01022]
[1777422096023,37.4,76259.63,0.0,0.26931,0.00012,24.01022]
[1777422097652,37.4,76259.6,0.0,0.26931,0.00012,24.01007]
[1777422103300,37.4,76268.33,0.0,0.27037,0.00012,24.06009]
[1777422104564,37.4,76268.33,0.0,0.27037,0.00012,24.06009]
[1777422105130,37.4,76268.43,0.0,0.27038,0.00012,24.06061]
[1777422105647,37.4,76268.43,0.0,0.27038,0.00012,24.06061]
[1777422106191,37.4,76268.99,0.0,0.27045,0.00012,24.06379]
[1777422111201,37.4,76270.31,0.0,0.2706,0.00012,24.07123]
[1777422116204,37.4,76270.96,0.0,0.27068,0.00012,24.07479]
[1777422121233,37.4,76272.87,0.0,0.27091,0.00012,24.08553]
[1777422126259,37.4,76276.27,0.0,0.27132,0.00012,24.10469]
[1777422131276,37.4,76276.98,0.0,0.2714,0.00012,24.10845]
[1777422136280,37.4,76277.29,0.0,0.27143,0.00012,24.10989]
[1777422139938,37.4,76278.26,0.0,0.27154,0.00012,24.11523]
[1777422143569,37.4,76277.66,0.0,0.27146,0.00012,24.11151]
[1777422144211,37.4,76277.42,0.0,0.27143,0.00012,24.11007]
[1777422149229,37.4,76278.76,0.0,0.27159,0.00012,24.11743]
[1777422154240,37.39,76277.8,0.0,0.27144,0.00012,24.10804]
[1777422155434,37.39,76277.97,0.0,0.27145,0.00012,24.10885]
[1777422155457,37.39,76277.97,0.0,0.27145,0.00012,24.10885]
[1777422161122,37.39,76277.4,0.0,0.27138,0.00012,24.10523]
[1777422162666,37.39,76271.68,0.0,0.27068,0.00012,24.07239]
[1777422163234,37.39,76272.32,0.0,0.27075,0.00012,24.07601]
[1777422163682,37.39,76272.32,0.0,0.27075,0.00012,24.07601]
[1777422163706,37.39,76272.32,0.0,0.27075,0.00012,24.07597]
[1777422165952,37.39,76272.32,0.0,0.27075,0.00012,24.07593]
[1777422166022,37.39,76270.84,0.0,0.27057,0.00012,24.06741]
[1777422171290,37.39,76269.54,0.0,0.27041,0.00012,24.05986]
[1777422176802,37.39,76266.54,0.0,0.27004,0.00012,24.04264]
[1777422178669,37.39,76266.86,0.0,0.27008,0.00012,24.04448]
[1777422178676,37.39,76266.86,0.0,0.27008,0.00012,24.04448]
[1777422185889,37.39,76268.36,0.0,0.27027,0.00012,24.05311]
[1777422191039,37.39,76269.76,0.0,0.27044,0.00012,24.06114]
[1777422197973,37.39,76274.15,0.0,0.27097,0.00012,24.08615]
[1777422203126,37.39,76279.94,0.0,0.27167,0.00012,24.11906]
[1777422209050,37.39,76280.4,0.0,0.27172,0.00012,24.12135]
[1777422214085,37.39,76280.19,0.0,0.27167,0.00012,24.11636]
[1777422219120,37.39,76280.21,0.0,0.27166,0.00012,24.11622]
[1777422224155,37.38,76280.44,0.0,0.27168,0.00012,24.11725]
[1777422229190,37.38,76279.75,0.0,0.27159,0.00012,24.11307]
[1777422234225,37.38,76280.04,0.0,0.27162,0.00012,24.11447]
[1777422239259,37.38,76277.99,0.0,0.27137,0.00012,24.10255]
[1777422244295,37.38,76280.38,0.0,0.27166,0.00012,24.116]
[1777422249330,37.38,76278.41,0.0,0.27141,0.00012,24.10456]
[1777422254366,37.38,76279.02,0.0,0.27148,0.00012,24.10787]
[1777422260406,37.38,76281.14,0.0,0.27173,0.00012,24.11973]
[1777422265442,37.38,76280.8,0.0,0.27169,0.00012,24.11756]
[1777422270477,37.38,76280.55,0.0,0.27165,0.00012,24.11591]
[1777422275938,37.38,76280.62,0.0,0.27163,0.00012,24.11262]
[1777422281134,37.37,76289.28,0.0,0.27269,0.00012,24.16167]
[1777422283407,37.37,76289.89,0.0,0.27276,0.00012,24.16494]
[1777422284330,37.37,76288.67,0.0,0.2726,0.00012,24.15784]
[1777422284508,37.37,76288.67,0.0,0.2726,0.00012,24.15784]
[1777422285444,37.37,76288.67,0.0,0.2726,0.00012,24.15784]
[1777422286302,37.37,76287.93,0.0,0.27251,0.00012,24.15374]
[1777422291309,37.37,76286.91,0.0,0.2724,0.00012,24.14815]
[1777422296314,37.38,76285.82,0.0,0.27227,0.00012,24.14222]
[1777422301321,37.38,76287.47,0.0,0.27248,0.00012,24.15191]
[1777422306328,37.38,76288.42,0.0,0.2726,0.00012,24.15751]
[1777422311345,37.38,76286.6,0.0,0.27238,0.00012,24.14728]
[1777422311797,37.38,76285.47,0.0,0.27224,0.00012,24.14087]
[1777422311807,37.38,76285.47,0.0,0.27224,0.00012,24.14087]
[1777422311891,37.38,76285.67,0.0,0.27227,0.00012,24.14204]
[1777422315834,37.38,76284.84,0.0,0.27217,0.00012,24.13742]
[1777422316422,37.38,76284.37,0.0,0.27211,0.00012,24.13478]
[1777422319894,37.38,76284.65,0.0,0.27215,0.00012,24.13649]
[1777422319992,37.38,76284.01,0.0,0.27207,0.00012,24.13289]
[1777422325526,37.38,76282.58,0.0,0.2719,0.00012,24.12494]
[1777422331914,37.38,76282.31,0.0,0.27187,0.00012,24.12369]
[1777422332132,37.38,76272.81,0.0,0.27069,0.00012,24.06593]
[1777422334050,37.38,76272.2,0.0,0.27062,0.00012,24.06235]
[1777422340044,37.38,76271.52,0.0,0.27053,0.00012,24.05818]
[1777422345110,37.38,76273.25,0.0,0.27073,0.00012,24.06788]
[1777422351042,37.38,76273.8,0.0,0.2708,0.00012,24.07078]
[1777422356078,37.38,76274.55,0.0,0.27088,0.00012,24.07492]
[1777422361113,37.38,76276.79,0.0,0.27115,0.00012,24.08757]
[1777422364384,37.38,76277.48,0.0,0.27124,0.00012,24.09147]
[1777422370177,37.38,76276.23,0.0,0.27108,0.00012,24.08396]
[1777422372493,37.38,76276.3,0.0,0.27108,0.00012,24.08432]
[1777422378233,37.37,76276.86,0.0,0.27115,0.00012,24.08726]
[1777422380581,37.37,76276.9,0.0,0.27115,0.00012,24.08741]
[1777422384626,37.37,76275.64,0.0,0.27099,0.00012,24.08007]
[1777422389707,37.37,76276.4,0.0,0.27108,0.00012,24.08426]
[1777422390691,37.37,76276.68,0.0,0.27111,0.00012,24.08583]
[1777422396359,37.37,76277.8,0.0,0.27122,0.00012,24.08853]
[1777422398789,37.37,76278.34,0.0,0.27129,0.00012,24.09155]
[1777422402842,37.37,76279.39,0.0,0.27141,0.00012,24.09738]
[1777422408444,37.37,76279.13,0.0,0.27138,0.00012,24.09566]
[1777422413478,37.37,76271.1,0.0,0.27039,0.00012,24.04956]
[1777422418513,37.37,76268.88,0.0,0.27012,0.00012,24.03684]
[1777422419032,37.37,76268.88,0.0,0.27012,0.00012,24.03684]
[1777422420639,37.37,76268.1,0.0,0.27003,0.00012,24.03239]
[1777422423299,37.37,76268.02,0.0,0.27002,0.00012,24.03196]
[1777422423327,37.37,76268.02,0.0,0.27002,0.00012,24.03196]
[1777422425101,37.37,76268.05,0.0,0.27002,0.00012,24.03216]
[1777422425524,37.37,76267.34,0.0,0.26994,0.00012,24.02809]
[1777422430543,37.37,76266.55,0.0,0.26984,0.00012,24.02362]
[1777422435553,37.37,76266.6,0.0,0.26985,0.00012,24.02401]
[1777422440583,37.37,76272.39,0.0,0.27056,0.00012,24.05719]
[1777422445607,37.37,76271.03,0.0,0.27039,0.00012,24.04928]
[1777422450628,37.37,76269.91,0.0,0.27025,0.00012,24.04274]
[1777422455636,37.37,76268.95,0.0,0.27011,0.00012,24.0336]
[1777422460510,37.37,76268.57,0.0,0.27006,0.00012,24.03131]
[1777422462010,37.37,76270.14,0.0,0.27025,0.00012,24.04029]
[1777422462825,37.37,76274.56,0.0,0.27079,0.00012,24.06558]
[1777422463981,37.37,76275.24,0.0,0.27087,0.00012,24.06948]
[1777422470505,37.37,76278.81,0.0,0.2713,0.00012,24.08955]
[1777422475587,37.37,76278.88,0.0,0.2713,0.00012,24.0896]
[1777422477766,37.36,76278.62,0.0,0.27126,0.00012,24.08783]
[1777422478953,37.36,76278.62,0.0,0.27126,0.00012,24.08768]
[1777422480751,37.36,76277.77,0.0,0.27115,0.00012,24.08275]
[1777422481804,37.36,76277.77,0.0,0.27115,0.00012,24.08268]
[1777422481974,37.36,76277.76,0.0,0.27115,0.00012,24.08256]
[1777422483832,37.36,76278.44,0.0,0.27123,0.00012,24.08638]
[1777422483988,37.36,76278.44,0.0,0.27123,0.00012,24.08632]
[1777422489023,37.36,76278.0,0.0,0.27117,0.00012,24.08347]
[1777422494058,37.36,76278.09,0.0,0.27117,0.00012,24.08366]
[1777422500103,37.36,76277.83,0.0,0.27113,0.00012,24.08179]
[1777422505231,37.36,76276.67,0.0,0.27098,0.00012,24.07486]
[1777422506878,37.36,76276.67,0.0,0.27098,0.00012,24.0748]
[1777422508125,37.36,76276.48,0.0,0.27096,0.00012,24.07366]
[1777422508183,37.36,76276.11,0.0,0.27091,0.00012,24.07149]
[1777422513191,37.36,76276.49,0.0,0.27093,0.00012,24.0699]
[1777422518053,37.36,76276.78,0.0,0.27096,0.00012,24.07142]
[1777422518236,37.36,76276.78,0.0,0.27096,0.00012,24.07142]
[1777422523902,37.35,76277.2,0.0,0.271,0.00012,24.0735]
[1777422523915,37.35,76277.2,0.0,0.271,0.00012,24.0735]
[1777422529304,37.35,76277.65,0.0,0.27105,0.00012,24.07578]
[1777422534343,37.35,76277.61,0.0,0.27104,0.00012,24.0753]
[1777422536639,37.35,76276.47,0.0,0.2709,0.00012,24.06873]
[1777422536997,37.35,76276.47,0.0,0.2709,0.00012,24.06869]
[1777422542396,37.35,76278.43,0.0,0.27113,0.00012,24.07963]
[1777422547431,37.35,76278.2,0.0,0.2711,0.00012,24.07805]
[1777422552467,37.35,76277.9,0.0,0.27106,0.00012,24.07608]
[1777422557507,37.35,76277.93,0.0,0.27105,0.00012,24.07601]
[1777422562695,37.35,76277.45,0.0,0.27099,0.00012,24.07306]
[1777422564757,37.35,76278.08,0.0,0.27107,0.00012,24.07652]
[1777422565652,37.35,76277.99,0.0,0.27105,0.00012,24.07596]
[1777422571673,37.34,76276.87,0.0,0.27091,0.00012,24.0693]
[1777422572857,37.34,76276.14,0.0,0.2708,0.00012,24.06152]
[1777422573621,37.34,76275.41,0.0,0.27071,0.00012,24.0573]
[1777422576904,37.34,76276.61,0.0,0.27085,0.00012,24.06407]
[1777422576969,37.34,76276.87,0.0,0.27088,0.00012,24.06556]
[1777422582847,37.34,76277.24,0.0,0.27092,0.00012,24.06749]
[1777422582982,37.34,76277.24,0.0,0.27092,0.00012,24.06749]
[1777422582990,37.34,76277.24,0.0,0.27092,0.00012,24.06749]
[1777422583690,37.34,76277.59,0.0,0.27097,0.00012,24.06943]
[1777422589651,37.34,76277.73,0.0,0.27098,0.00012,24.07008]
[1777422593117,37.34,76278.1,0.0,0.27102,0.00012,24.07201]
[1777422593204,37.34,76277.14,0.0,0.2709,0.00012,24.06648]
[1777422594863,37.34,76277.14,0.0,0.2709,0.00012,24.06648]
[1777422595140,37.34,76277.14,0.0,0.2709,0.00012,24.06648]
[1777422595447,37.34,76277.14,0.0,0.2709,0.00012,24.06648]
[1777422595462,37.34,76269.68,0.0,0.26999,0.00012,24.02367]
[1777422597154,37.34,76270.11,0.0,0.27004,0.00012,24.02615]
[1777422603657,37.34,76278.13,0.0,0.27102,0.00012,24.07218]
[1777422603757,37.34,76278.13,0.0,0.27102,0.00012,24.07218]
[1777422604375,37.34,76283.03,0.0,0.27162,0.00012,24.10009]
[1777422607277,37.34,76290.4,0.0,0.27252,0.00012,24.14206]
[1777422607355,37.34,76290.23,0.0,0.2725,0.00012,24.14099]
[1777422613278,37.34,76288.63,0.0,0.27229,0.00012,24.13137]
[1777422619728,37.34,76288.12,0.0,0.27222,0.00012,24.12798]
[1777422621442,37.34,76283.11,0.0,0.2716,0.00012,24.09909]
[1777422621445,37.34,76283.11,0.0,0.2716,0.00012,24.09909]
[1777422621546,37.34,76283.84,0.0,0.27168,0.00012,24.10319]
[1777422627744,37.33,76286.58,0.0,0.27201,0.00012,24.11855]
[1777422637064,37.33,76284.97,0.0,0.27177,0.00012,24.10482]
[1777422642235,37.33,76289.41,0.0,0.27231,0.00012,24.12982]
[1777422645727,37.33,76289.37,0.0,0.27229,0.00012,24.12927]
[1777422645759,37.33,76289.31,0.0,0.27228,0.00012,24.12882]
[1777422647441,37.33,76290.83,0.0,0.27247,0.00012,24.13766]
[1777422647449,37.33,76290.83,0.0,0.27247,0.00012,24.13766]
[1777422647776,37.33,76290.77,0.0,0.27247,0.00012,24.1376]
[1777422652783,37.33,76290.48,0.0,0.27244,0.00012,24.13611]
[1777422657797,37.33,76296.67,0.0,0.2732,0.00012,24.17153]
[1777422662804,37.33,76295.47,0.0,0.27308,0.00012,24.16564]
[1777422667807,37.34,76294.18,0.0,0.27293,0.00012,24.15882]
[1777422672831,37.34,76293.18,0.0,0.27281,0.00012,24.15324]
[1777422677857,37.34,76294.67,0.0,0.273,0.00012,24.16184]
[1777422682879,37.34,76294.13,0.0,0.27293,0.00012,24.15881]
[1777422687901,37.34,76293.05,0.0,0.2728,0.00012,24.15269]
[1777422692920,37.34,76291.59,0.0,0.2726,0.00012,24.14088]
[1777422697937,37.34,76291.05,0.0,0.27253,0.00012,24.1378]
[1777422702938,37.34,76288.05,0.0,0.27216,0.00012,24.1206]
[1777422707951,37.34,76285.09,0.0,0.2718,0.00012,24.10362]
[1777422709291,37.34,76284.15,0.0,0.27168,0.00012,24.09824]
[1777422709781,37.34,76284.15,0.0,0.27168,0.00012,24.09824]
[1777422709903,37.34,76286.33,0.0,0.27195,0.00012,24.11068]
[1777422710591,37.34,76286.33,0.0,0.27195,0.00012,24.11068]
[1777422710595,37.34,76286.33,0.0,0.27195,0.00012,24.11068]
[1777422710662,37.34,76292.31,0.0,0.27268,0.00012,24.14474]
[1777422712604,37.34,76302.19,0.0,0.2739,0.00012,24.20109]
[1777422714255,37.34,76302.41,0.0,0.27393,0.00012,24.20254]
[1777422714659,37.34,76302.41,0.0,0.27393,0.00012,24.20254]
[1777422715500,37.34,76303.1,0.0,0.27401,0.00012,24.20646]
[1777422716286,37.34,76303.1,0.0,0.27401,0.00012,24.20655]
[1777422723413,37.34,76304.74,0.0,0.27423,0.00012,24.21639]
[1777422725059,37.34,76305.25,0.0,0.2743,0.00012,24.21954]
[1777422725689,37.34,76305.12,0.0,0.27428,0.00012,24.21888]
[1777422730725,37.34,76306.41,0.0,0.27445,0.00012,24.2266]
[1777422735730,37.34,76307.09,0.0,0.27454,0.00012,24.23069]
[1777422735760,37.35,76307.42,0.0,0.27459,0.00012,24.2328]
[1777422736686,37.35,76307.42,0.0,0.27459,0.00012,24.2328]
[1777422736787,37.35,76307.88,0.0,0.27464,0.00012,24.2354]
[1777422738930,37.35,76307.75,0.0,0.27463,0.00012,24.23482]
[1777422739787,37.35,76308.57,0.0,0.27473,0.00012,24.23954]
[1777422744720,37.35,76308.6,0.0,0.27474,0.00012,24.24007]
[1777422745565,37.35,76303.26,0.0,0.27409,0.00012,24.20981]
[1777422747129,37.35,76302.66,0.0,0.27402,0.00012,24.20675]
[1777422747171,37.35,76302.66,0.0,0.27402,0.00012,24.20675]
[1777422749149,37.35,76302.73,0.0,0.27403,0.00012,24.20726]
[1777422750068,37.35,76303.15,0.0,0.27409,0.00012,24.20976]
[1777422751530,37.35,76298.75,0.0,0.27355,0.00012,24.18465]
[1777422751875,37.35,76289.34,0.0,0.27237,0.00012,24.12758]
[1777422752193,37.35,76289.34,0.0,0.27237,0.00012,24.12758]
[1777422752881,37.35,76289.34,0.0,0.27237,0.00012,24.12758]
[1777422754750,37.35,76288.27,0.0,0.27223,0.00012,24.12112]
[1777422760032,37.34,76289.64,0.0,0.27238,0.00012,24.12806]
[1777422761751,37.34,76290.25,0.0,0.27245,0.00012,24.13137]
[1777422762626,37.34,76290.68,0.0,0.2725,0.00012,24.13359]
[1777422764225,37.34,76291.06,0.0,0.27254,0.00012,24.13571]
[1777422764886,37.34,76291.06,0.0,0.27254,0.00012,24.13571]
[1777422765379,37.34,76291.34,0.0,0.27257,0.00012,24.13719]
[1777422765417,37.34,76291.34,0.0,0.27257,0.00012,24.13719]
[1777422765655,37.34,76291.34,0.0,0.27257,0.00012,24.13719]
[1777422765665,37.34,76291.34,0.0,0.27257,0.00012,24.13719]
[1777422765692,37.34,76291.34,0.0,0.27257,0.00012,24.13719]
[1777422765766,37.34,76291.5,0.0,0.27259,0.00012,24.13805]
[1777422767070,37.34,76279.05,0.0,0.27107,0.00012,24.06689]
[1777422768354,37.34,76279.05,0.0,0.27107,0.00012,24.06689]
[1777422768379,37.34,76279.05,0.0,0.27107,0.00012,24.06689]
[1777422769397,37.34,76275.65,0.0,0.27065,0.00012,24.04719]
[1777422769898,37.34,76276.28,0.0,0.27072,0.00012,24.05071]
[1777422774921,37.34,76276.07,0.0,0.27069,0.00012,24.04907]
[1777422776273,37.34,76276.96,0.0,0.27079,0.00012,24.05408]
[1777422776339,37.34,76276.85,0.0,0.27078,0.00012,24.05336]
[1777422782386,37.34,76277.44,0.0,0.27084,0.00012,24.05637]
[1777422782445,37.34,76278.84,0.0,0.27101,0.00012,24.0642]
[1777422788127,37.33,76278.39,0.0,0.27094,0.00012,24.06114]
[1777422793161,37.33,76278.72,0.0,0.27097,0.00012,24.06256]
[1777422797115,37.33,76278.79,0.0,0.27098,0.00012,24.06268]
[1777422799946,37.33,76275.35,0.0,0.27055,0.00012,24.04262]
[1777422805268,37.33,76274.91,0.0,0.27049,0.00012,24.03982]
[1777422805820,37.33,76274.91,0.0,0.27049,0.00012,24.03982]
[1777422805892,37.33,76274.15,0.0,0.27039,0.00012,24.03525]
[1777422811288,37.33,76274.27,0.0,0.27041,0.00012,24.03348]
[1777422813915,37.33,76274.03,0.0,0.27038,0.00012,24.03231]
[1777422813925,37.33,76274.58,0.0,0.27045,0.00012,24.03568]
[1777422814865,37.33,76274.58,0.0,0.27045,0.00012,24.03568]
[1777422815944,37.33,76275.56,0.0,0.27058,0.00012,24.04151]
[1777422816761,37.34,76276.01,0.0,0.27064,0.00012,24.04451]
[1777422820235,37.34,76276.63,0.0,0.27073,0.00012,24.04868]
[1777422820352,37.34,76276.96,0.0,0.27078,0.00012,24.05078]
[1777422825386,37.34,76279.41,0.0,0.27107,0.00012,24.06474]
[1777422830632,37.34,76280.02,0.0,0.27114,0.00012,24.06794]
[1777422836466,37.34,76279.05,0.0,0.27101,0.00012,24.0619]
[1777422842506,37.33,76277.6,0.0,0.27083,0.00012,24.05336]
[1777422843493,37.33,76277.6,0.0,0.27083,0.00012,24.05336]
[1777422844081,37.33,76278.82,0.0,0.27098,0.00012,24.06029]
[1777422847673,37.33,76274.05,0.0,0.2704,0.00012,24.03292]
[1777422847686,37.33,76274.05,0.0,0.2704,0.00012,24.03292]
[1777422847758,37.33,76274.5,0.0,0.27045,0.00012,24.0355]
[1777422848504,37.33,76274.5,0.0,0.27045,0.00012,24.0355]
[1777422848758,37.33,76270.86,0.0,0.27001,0.00012,24.01462]
[1777422849378,37.33,76270.86,0.0,0.27001,0.00012,24.01462]
[1777422852228,37.34,76264.08,0.0,0.26918,0.00012,23.97574]
[1777422857239,37.33,76263.76,0.0,0.26914,0.00012,23.97385]
[1777422862030,37.33,76260.99,0.0,0.2688,0.00012,23.95787]
[1777422862703,37.33,76260.99,0.0,0.2688,0.00012,23.95787]
[1777422863580,37.33,76257.86,0.0,0.26842,0.00012,23.93982]
[1777422864562,37.33,76260.41,0.0,0.26873,0.00012,23.95452]
[1777422865248,37.33,76260.41,0.0,0.26873,0.00012,23.95455]
[1777422866901,37.33,76261.28,0.0,0.26884,0.00012,23.95957]
[1777422867639,37.33,76259.64,0.0,0.26864,0.00012,23.95012]
[1777422868791,37.33,76259.65,0.0,0.26864,0.00012,23.95018]
[1777422870034,37.33,76259.59,0.0,0.26864,0.00012,23.94985]
[1777422870279,37.33,76259.59,0.0,0.26864,0.00012,23.94985]
[1777422876823,37.34,76263.67,0.0,0.26911,0.00012,23.97008]
[1777422884804,37.34,76269.11,0.0,0.26979,0.00012,24.00203]
[1777422891852,37.34,76270.54,0.0,0.26998,0.00012,24.01079]
[1777422896888,37.34,76273.24,0.0,0.27032,0.00012,24.02669]
[1777422901923,37.34,76275.19,0.0,0.27056,0.00012,24.03827]
[1777422907965,37.35,76277.27,0.0,0.27083,0.00012,24.05065]
[1777422912999,37.35,76277.34,0.0,0.27085,0.00012,24.05142]
[1777422913978,37.35,76277.34,0.0,0.27085,0.00012,24.05142]
[1777422913995,37.35,76277.82,0.0,0.27091,0.00012,24.05425]
[1777422919042,37.35,76277.94,0.0,0.27093,0.00012,24.05532]
[1777422924077,37.35,76277.12,0.0,0.27084,0.00012,24.05101]
[1777422930120,37.35,76276.35,0.0,0.27075,0.00012,24.04708]
[1777422935154,37.35,76275.6,0.0,0.27065,0.00012,24.03965]
[1777422940054,37.35,76275.5,0.0,0.27064,0.00012,24.03932]
[1777422940089,37.36,76275.32,0.0,0.27063,0.00012,24.03853]
[1777422944393,37.36,76273.82,0.0,0.2705,0.00012,24.03228]
[1777422944601,37.37,76273.01,0.0,0.27041,0.00012,24.02839]
[1777422945717,37.37,76273.01,0.0,0.27041,0.00012,24.02839]
[1777422945938,37.37,76263.54,0.0,0.26928,0.00012,23.9748]
[1777422946534,37.37,76263.54,0.0,0.26928,0.00012,23.9748]
[1777422946915,37.37,76263.54,0.0,0.26928,0.00012,23.9748]
[1777422952967,37.37,76255.86,0.0,0.26836,0.00012,23.93152]
[1777422960020,37.38,76256.12,0.0,0.26842,0.00012,23.93392]
[1777422960186,37.38,76256.62,0.0,0.26848,0.00012,23.93708]
[1777422961043,37.38,76256.62,0.0,0.26848,0.00012,23.93708]
[1777422962058,37.38,76257.28,0.0,0.26857,0.00012,23.94116]
[1777422962062,37.38,76258.36,0.0,0.2687,0.00012,23.9475]
[1777422967073,37.38,76264.18,0.0,0.26942,0.00012,23.98136]
[1777422970553,37.38,76266.86,0.0,0.26975,0.00012,23.99694]
[1777422970861,37.38,76266.77,0.0,0.26974,0.00012,23.99646]
[1777422974809,37.38,76269.63,0.0,0.27009,0.00012,24.01294]
[1777422974821,37.38,76269.63,0.0,0.27009,0.00012,24.01294]
[1777422975128,37.38,76269.06,0.0,0.27003,0.00012,24.00985]
[1777422977809,37.38,76267.18,0.0,0.2698,0.00012,23.99909]
[1777422982833,37.38,76263.68,0.0,0.26937,0.00012,23.97906]
[1777422987845,37.38,76260.32,0.0,0.26897,0.00012,23.95982]
[1777422992850,37.38,76259.14,0.0,0.2688,0.00012,23.94959]
[1777422993763,37.39,76258.82,0.0,0.26876,0.00012,23.94779]
[1777422994082,37.39,76258.15,0.0,0.26868,0.00012,23.94393]
[1777422994785,37.39,76258.15,0.0,0.26868,0.00012,23.94393]
[1777422994793,37.39,76258.05,0.0,0.26867,0.00012,23.94338]
[1777423000609,37.39,76258.16,0.0,0.26869,0.00012,23.94413]
[1777423002126,37.39,76258.16,0.0,0.26869,0.00012,23.94413]
[1777423002135,37.39,76258.16,0.0,0.26869,0.00012,23.94413]
[1777423007583,37.39,76260.35,0.0,0.26895,0.00012,23.95674]
[1777423012693,37.39,76261.0,0.0,0.26903,0.00012,23.96048]
[1777423016255,37.39,76260.6,0.0,0.26898,0.00012,23.95818]
[1777423016721,37.39,76260.6,0.0,0.26898,0.00012,23.95818]
[1777423017992,37.39,76260.6,0.0,0.26898,0.00012,23.95818]
[1777423018042,37.39,76254.85,0.0,0.26828,0.00012,23.92511]
[1777423021416,37.39,76254.63,0.0,0.26826,0.00012,23.92393]
[1777423022003,37.39,76254.63,0.0,0.26826,0.00012,23.92393]
[1777423023695,37.39,76254.72,0.0,0.26827,0.00012,23.92451]
[1777423023770,37.39,76254.01,0.0,0.26819,0.00012,23.92042]
[1777423024331,37.39,76254.01,0.0,0.26819,0.00012,23.92042]
[1777423024777,37.39,76254.11,0.0,0.2682,0.00012,23.92102]
[1777423027017,37.39,76253.82,0.0,0.26816,0.00012,23.91938]
[1777423028376,37.39,76256.33,0.0,0.26847,0.00012,23.9339]
[1777423029978,37.39,76255.9,0.0,0.26842,0.00012,23.93144]
[1777423035961,37.39,76255.09,0.0,0.26832,0.00012,23.9269]
[1777423041471,37.39,76254.36,0.0,0.26824,0.00012,23.92279]
[1777423047942,37.39,76254.87,0.0,0.2683,0.00012,23.92582]
[1777423052976,37.39,76254.77,0.0,0.26827,0.00012,23.92177]
[1777423058012,37.39,76254.16,0.0,0.26819,0.00012,23.91832]
[1777423063047,37.39,76255.07,0.0,0.26831,0.00012,23.92362]
[1777423064747,37.39,76254.68,0.0,0.26826,0.00012,23.92137]
[1777423065205,37.39,76254.68,0.0,0.26826,0.00012,23.92137]
[1777423065060,37.39,76254.83,0.0,0.26828,0.00012,23.92224]
[1777423066770,37.39,76254.77,0.0,0.26827,0.00012,23.92191]
[1777423066868,37.39,76254.93,0.0,0.26829,0.00012,23.92284]
[1777423072110,37.39,76253.89,0.0,0.26816,0.00012,23.91688]
[1777423076900,37.39,76252.98,0.0,0.26805,0.00012,23.91165]
[1777423077146,37.39,76252.65,0.0,0.26801,0.00012,23.90977]
[1777423078964,37.39,76251.9,0.0,0.26792,0.00012,23.90545]
[1777423080933,37.39,76251.15,0.0,0.26783,0.00012,23.90116]
[1777423081173,37.39,76251.58,0.0,0.26789,0.00012,23.90365]
[1777423086208,37.39,76252.03,0.0,0.26794,0.00012,23.90631]
[1777423091054,37.39,76252.75,0.0,0.26803,0.00012,23.9105]
[1777423091242,37.39,76253.49,0.0,0.26812,0.00012,23.91478]
[1777423097285,37.39,76253.31,0.0,0.2681,0.00012,23.91382]
[1777423102319,37.39,76253.53,0.0,0.26813,0.00012,23.91518]
[1777423109468,37.39,76254.59,0.0,0.26826,0.00012,23.92142]
[1777423111381,37.39,76254.59,0.0,0.26826,0.00012,23.92142]
[1777423112103,37.39,76254.59,0.0,0.26826,0.00012,23.92142]
[1777423116890,37.39,76255.66,0.0,0.26837,0.00012,23.92413]
[1777423117375,37.39,76256.34,0.0,0.26845,0.00012,23.92806]
[1777423118192,37.39,76260.83,0.0,0.269,0.00012,23.9539]
[1777423120008,37.39,76262.09,0.0,0.26915,0.00012,23.96114]
[1777423122718,37.39,76265.04,0.0,0.26951,0.00012,23.97801]
[1777423122757,37.39,76265.36,0.0,0.26955,0.00012,23.97979]
[1777423124084,37.39,76265.36,0.0,0.26955,0.00012,23.97979]
[1777423124185,37.39,76265.68,0.0,0.26958,0.00012,23.98159]
[1777423125467,37.39,76265.68,0.0,0.26958,0.00012,23.98159]
[1777423126484,37.39,76266.55,0.0,0.26969,0.00012,23.98658]
[1777423126513,37.39,76267.1,0.0,0.26976,0.00012,23.98971]
[1777423129476,37.39,76267.75,0.0,0.26983,0.00012,23.99337]
[1777423129518,37.39,76267.75,0.0,0.26983,0.00012,23.99337]
[1777423129610,37.39,76268.95,0.0,0.26998,0.00012,24.00014]
[1777423131778,37.39,76268.95,0.0,0.26998,0.00012,24.00014]
[1777423131879,37.39,76269.04,0.0,0.26999,0.00012,24.00057]
[1777423134836,37.39,76268.94,0.0,0.26997,0.00012,24.0]
[1777423134938,37.39,76268.91,0.0,0.26997,0.00012,23.99974]
[1777423135335,37.39,76268.91,0.0,0.26997,0.00012,23.99974]
[1777423135862,37.39,76268.91,0.0,0.26997,0.00012,23.99974]
[1777423145935,37.39,76269.38,0.0,0.27002,0.00012,24.00196]
[1777423146086,37.39,76269.38,0.0,0.27002,0.00012,24.00196]
[1777423146187,37.39,76269.36,0.0,0.27001,0.00012,24.0018]
[1777423147758,37.39,76275.29,0.0,0.27073,0.00012,24.03571]
[1777423150023,37.39,76276.11,0.0,0.27083,0.00012,24.04026]
[1777423150066,37.39,76276.55,0.0,0.27088,0.00012,24.04269]
[1777423155297,37.38,76276.97,0.0,0.27093,0.00012,24.04481]
[1777423156025,37.38,76277.04,0.0,0.27093,0.00012,24.04503]
[1777423157835,37.38,76274.42,0.0,0.27061,0.00012,24.02986]
[1777423163747,37.38,76276.35,0.0,0.27083,0.00012,24.04042]
[1777423166264,37.38,76276.43,0.0,0.27084,0.00012,24.04081]
[1777423166768,37.38,76277.0,0.0,0.27091,0.00012,24.04386]
[1777423169922,37.38,76284.53,0.0,0.27182,0.00012,24.0868]
[1777423170321,37.38,76285.29,0.0,0.27191,0.00012,24.09105]
[1777423171657,37.38,76284.81,0.0,0.27183,0.00012,24.08458]
[1777423172303,37.38,76285.26,0.0,0.27188,0.00012,24.08715]
[1777423177306,37.38,76284.8,0.0,0.27182,0.00012,24.08409]
[1777423178077,37.38,76285.13,0.0,0.27186,0.00012,24.08586]
[1777423178084,37.38,76285.13,0.0,0.27186,0.00012,24.08586]
[1777423178114,37.38,76285.13,0.0,0.27186,0.00012,24.08586]
[1777423178215,37.38,76285.35,0.0,0.27188,0.00012,24.08701]
[1777423181316,37.38,76285.47,0.0,0.27189,0.00012,24.08747]
[1777423181328,37.38,76285.47,0.0,0.27189,0.00012,24.08747]
[1777423183277,37.37,76285.08,0.0,0.27184,0.00012,24.08503]
[1777423183749,37.37,76285.33,0.0,0.27186,0.00012,24.08634]
[1777423188923,37.37,76285.11,0.0,0.27182,0.00012,24.08443]
[1777423192077,37.37,76285.33,0.0,0.27184,0.00012,24.08546]
[1777423192242,37.37,76285.33,0.0,0.27184,0.00012,24.08546]
[1777423193447,37.37,76285.8,0.0,0.27189,0.00012,24.08782]
[1777423194261,37.37,76295.29,0.0,0.27306,0.00012,24.14188]
[1777423196943,37.37,76299.62,0.0,0.2736,0.00012,24.16698]
[1777423198976,37.37,76300.53,0.0,0.27372,0.00012,24.17256]
[1777423199317,37.37,76305.59,0.0,0.27435,0.00012,24.20145]
[1777423204320,37.38,76306.51,0.0,0.27448,0.00012,24.20757]
[1777423209344,37.38,76308.27,0.0,0.27472,0.00012,24.21839]
[1777423210012,37.38,76309.54,0.0,0.27488,0.00012,24.22574]
[1777423210280,37.38,76309.54,0.0,0.27488,0.00012,24.22589]
[1777423212493,37.38,76311.48,0.0,0.27512,0.00012,24.23716]
[1777423212504,37.38,76311.48,0.0,0.27512,0.00012,24.23716]
[1777423212802,37.38,76311.48,0.0,0.27512,0.00012,24.23716]
[1777423213173,37.38,76311.48,0.0,0.27512,0.00012,24.23716]
[1777423215756,37.38,76318.82,0.0,0.27603,0.00012,24.27884]
[1777423215766,37.38,76318.82,0.0,0.27603,0.00012,24.27884]
[1777423215797,37.38,76318.82,0.0,0.27604,0.00012,24.27895]
[1777423217972,37.39,76318.82,0.0,0.27604,0.00012,24.27905]
[1777423218584,37.39,76318.64,0.0,0.27602,0.00012,24.27814]
[1777423219719,37.39,76318.64,0.0,0.27602,0.00012,24.27824]
[1777423220245,37.39,76318.96,0.0,0.27606,0.00012,24.28014]
[1777423225809,37.39,76320.24,0.0,0.27623,0.00012,24.28785]
[1777423231217,37.39,76321.88,0.0,0.27642,0.00012,24.29411]
[1777423236252,37.39,76323.21,0.0,0.2766,0.00012,24.30196]
[1777423241103,37.39,76322.7,0.0,0.27654,0.00012,24.29934]
[1777423241286,37.39,76322.7,0.0,0.27654,0.00012,24.2994]
[1777423245756,37.39,76322.91,0.0,0.27657,0.00012,24.30081]
[1777423245785,37.39,76322.91,0.0,0.27657,0.00012,24.30081]
[1777423246323,37.4,76322.76,0.0,0.27656,0.00012,24.30009]
[1777423247102,37.4,76322.76,0.0,0.27656,0.00012,24.30009]
[1777423247382,37.4,76333.33,0.0,0.27786,0.00012,24.35944]
[1777423249781,37.4,76337.32,0.0,0.27835,0.00012,24.38178]
[1777423250354,37.4,76337.32,0.0,0.27835,0.00012,24.38178]
[1777423255371,37.39,76339.42,0.0,0.27861,0.00012,24.39336]
[1777423260395,37.39,76336.21,0.0,0.27821,0.00012,24.37515]
[1777423265126,37.39,76334.41,0.0,0.27798,0.00012,24.36483]
[1777423265212,37.39,76333.33,0.0,0.27784,0.00012,24.35868]
[1777423267181,37.39,76333.33,0.0,0.27784,0.00012,24.35868]
[1777423267226,37.39,76331.41,0.0,0.2776,0.00012,24.34788]
[1777423272508,37.39,76332.76,0.0,0.27776,0.00012,24.3552]
[1777423274926,37.39,76334.5,0.0,0.27798,0.00012,24.36491]
[1777423275027,37.39,76334.76,0.0,0.27801,0.00012,24.36632]
[1777423280667,37.39,76339.11,0.0,0.27854,0.00012,24.39039]
[1777423286605,37.39,76340.71,0.0,0.27873,0.00012,24.39911]
[1777423292248,37.39,76342.48,0.0,0.27895,0.00012,24.40877]
[1777423293701,37.39,76348.96,0.0,0.27972,0.00012,24.44129]
[1777423294416,37.39,76348.96,0.0,0.27972,0.00012,24.44129]
[1777423294368,37.39,76356.31,0.0,0.28063,0.00012,24.48212]
[1777423294714,37.39,76360.9,0.0,0.2812,0.00012,24.50761]
[1777423296958,37.39,76362.05,0.0,0.28134,0.00012,24.51387]
[1777423296997,37.39,76362.0,0.0,0.28133,0.00012,24.51346]
[1777423302574,37.38,76360.96,0.0,0.28119,0.00012,24.50726]
[1777423307753,37.38,76359.92,0.0,0.28104,0.00012,24.50035]
[1777423314371,37.38,76360.56,0.0,0.2811,0.00012,24.50331]
[1777423317492,37.37,76359.66,0.0,0.28097,0.00012,24.49756]
[1777423318161,37.37,76360.16,0.0,0.28103,0.00012,24.50018]
[1777423320155,37.37,76360.16,0.0,0.28103,0.00012,24.50018]
[1777423320160,37.37,76360.16,0.0,0.28103,0.00012,24.49987]
[1777423321634,37.37,76360.6,0.0,0.28107,0.00012,24.50201]
[1777423321851,37.37,76360.6,0.0,0.28107,0.00012,24.50185]
[1777423323744,37.37,76360.98,0.0,0.28112,0.00012,24.50396]
[1777423323948,37.37,76360.98,0.0,0.28112,0.00012,24.50396]
[1777423323969,37.37,76360.56,0.0,0.28106,0.00012,24.50147]
[1777423329042,37.37,76357.7,0.0,0.28069,0.00012,24.48481]
[1777423334941,37.36,76361.93,0.0,0.28119,0.00012,24.5072]
[1777423336352,37.36,76361.93,0.0,0.28119,0.00012,24.5072]
[1777423336451,37.36,76362.48,0.0,0.28125,0.00012,24.51008]
[1777423341543,37.36,76356.1,0.0,0.28044,0.00012,24.47373]
[1777423344666,37.35,76353.94,0.0,0.28016,0.00012,24.4614]
[1777423345012,37.35,76353.28,0.0,0.28007,0.00012,24.45744]
[1777423346885,37.35,76349.75,0.0,0.27963,0.00012,24.43776]
[1777423347507,37.35,76339.34,0.0,0.27834,0.00012,24.37932]
[1777423348672,37.35,76339.34,0.0,0.27834,0.00012,24.37932]
[1777423349522,37.35,76332.71,0.0,0.27752,0.00012,24.34206]
[1777423350100,37.35,76332.71,0.0,0.27752,0.00012,24.34206]
[1777423350267,37.35,76332.71,0.0,0.27752,0.00012,24.34206]
[1777423350833,37.35,76333.03,0.0,0.27756,0.00012,24.34384]
[1777423351157,37.35,76331.07,0.0,0.27729,0.00012,24.32933]
[1777423351673,37.35,76331.07,0.0,0.27729,0.00012,24.32933]
[1777423352061,37.35,76331.07,0.0,0.27728,0.00012,24.32861]
[1777423356927,37.35,76331.81,0.0,0.27735,0.00012,24.33209]
[1777423357096,37.35,76332.0,0.0,0.27737,0.00012,24.33307]
[1777423357683,37.35,76332.0,0.0,0.27737,0.00012,24.33307]
[1777423358126,37.35,76331.37,0.0,0.2773,0.00012,24.32953]
[1777423359071,37.35,76331.37,0.0,0.2773,0.00012,24.32953]
[1777423359084,37.35,76331.37,0.0,0.2773,0.00012,24.32953]
[1777423359127,37.35,76331.37,0.0,0.2773,0.00012,24.32953]
[1777423359214,37.35,76327.47,0.0,0.27681,0.00012,24.30757]
[1777423359973,37.35,76327.47,0.0,0.27681,0.00012,24.30757]
[1777423359987,37.35,76327.47,0.0,0.27681,0.00012,24.30757]
[1777423360213,37.35,76327.47,0.0,0.27681,0.00012,24.30757]
[1777423360379,37.35,76325.62,0.0,0.27658,0.00012,24.29713]
[1777423361227,37.35,76336.38,0.0,0.27791,0.00012,24.35762]
[1777423366831,37.34,76340.77,0.0,0.27845,0.00012,24.382]
[1777423372203,37.34,76338.67,0.0,0.27818,0.00012,24.36991]
[1777423377238,37.34,76339.78,0.0,0.27832,0.00012,24.37599]
[1777423382281,37.34,76341.16,0.0,0.27849,0.00012,24.38356]
[1777423388318,37.34,76342.53,0.0,0.27865,0.00012,24.39104]
[1777423393370,37.34,76344.61,0.0,0.2789,0.00012,24.4025]
[1777423398405,37.34,76346.68,0.0,0.27916,0.00012,24.41387]
[1777423402331,37.34,76345.3,0.0,0.27898,0.00012,24.40606]
[1777423402362,37.34,76345.3,0.0,0.27898,0.00012,24.40606]
[1777423402481,37.34,76343.68,0.0,0.27878,0.00012,24.39697]
[1777423406491,37.34,76340.06,0.0,0.27833,0.00012,24.37668]
[1777423409556,37.34,76338.73,0.0,0.27817,0.00012,24.36926]
[1777423409569,37.34,76338.73,0.0,0.27817,0.00012,24.36926]
[1777423411341,37.34,76335.06,0.0,0.27772,0.00012,24.34874]
[1777423411497,37.34,76333.79,0.0,0.27754,0.00012,24.33815]
[1777423413456,37.34,76333.54,0.0,0.27751,0.00012,24.33679]
[1777423414944,37.34,76327.68,0.0,0.27679,0.00012,24.30398]
[1777423415526,37.34,76328.01,0.0,0.27682,0.00012,24.3056]
[1777423415641,37.34,76328.01,0.0,0.27682,0.00012,24.3056]
[1777423416533,37.34,76328.1,0.0,0.27683,0.00012,24.30587]
[1777423417332,37.34,76328.1,0.0,0.27683,0.00012,24.30587]
[1777423417538,37.34,76327.33,0.0,0.27673,0.00012,24.30131]
[1777423423580,37.33,76329.15,0.0,0.27692,0.00012,24.3102]
[1777423428644,37.33,76333.69,0.0,0.27745,0.00012,24.33452]
[1777423431742,37.33,76333.69,0.0,0.27745,0.00012,24.33452]
[1777423432455,37.33,76333.69,0.0,0.27745,0.00012,24.33452]
[1777423433605,37.32,76334.69,0.0,0.27755,0.00012,24.33914]
[1777423434868,37.32,76336.06,0.0,0.27772,0.00012,24.34658]
[1777423435013,37.32,76336.06,0.0,0.27772,0.00012,24.34658]
[1777423435255,37.32,76336.06,0.0,0.27772,0.00012,24.34658]
[1777423435627,37.32,76336.06,0.0,0.27771,0.00012,24.34607]
[1777423435684,37.32,76336.34,0.0,0.27774,0.00012,24.34764]
[1777423438747,37.32,76339.04,0.0,0.27806,0.00012,24.36201]
[1777423438758,37.32,76339.04,0.0,0.27806,0.00012,24.36201]
[1777423438848,37.32,76340.05,0.0,0.27818,0.00012,24.36768]
[1777423444333,37.31,76339.99,0.0,0.27815,0.00012,24.36623]
[1777423444508,37.31,76340.99,0.0,0.27826,0.00012,24.37127]
[1777423445430,37.31,76340.99,0.0,0.27826,0.00012,24.37127]
[1777423445531,37.31,76344.88,0.0,0.27874,0.00012,24.39308]
[1777423448001,37.31,76347.22,0.0,0.27903,0.00012,24.40593]
[1777423448088,37.31,76347.79,0.0,0.2791,0.00012,24.40917]
[1777423452957,37.31,76349.26,0.0,0.27928,0.00012,24.41759]
[1777423453014,37.31,76353.41,0.0,0.2798,0.00012,24.44082]
[1777423458834,37.31,76352.26,0.0,0.27966,0.00012,24.43449]
[1777423464183,37.31,76351.88,0.0,0.27961,0.00012,24.43243]
[1777423466007,37.31,76352.61,0.0,0.27971,0.00012,24.43655]
[1777423469893,37.31,76355.94,0.0,0.28012,0.00012,24.45514]
[1777423469987,37.31,76355.63,0.0,0.28008,0.00012,24.45339]
[1777423471609,37.31,76355.63,0.0,0.28008,0.00012,24.45339]
[1777423471615,37.31,76355.49,0.0,0.28004,0.00012,24.4491]
[1777423476967,37.31,76354.5,0.0,0.27991,0.00012,24.44345]
[1777423479976,37.31,76354.43,0.0,0.27991,0.00012,24.44304]
[1777423480569,37.31,76354.16,0.0,0.27987,0.00012,24.44151]
[1777423483171,37.31,76355.2,0.0,0.28,0.00012,24.44724]
[1777423483665,37.31,76354.97,0.0,0.27997,0.00012,24.44592]
[1777423483830,37.31,76354.97,0.0,0.27997,0.00012,24.44592]
[1777423484629,37.31,76354.97,0.0,0.27997,0.00012,24.44589]
[1777423484709,37.31,76354.97,0.0,0.27997,0.00012,24.44589]
[1777423485634,37.31,76354.97,0.0,0.27997,0.00012,24.44589]
[1777423485020,37.31,76354.97,0.0,0.27997,0.00012,24.44585]
[1777423486373,37.31,76354.97,0.0,0.27997,0.00012,24.44585]
[1777423492173,37.31,76352.96,0.0,0.27971,0.00012,24.43443]
[1777423498065,37.31,76353.08,0.0,0.27973,0.00012,24.43497]
[1777423501126,37.31,76353.08,0.0,0.27972,0.00012,24.43484]
[1777423501421,37.31,76353.08,0.0,0.27972,0.00012,24.43484]
[1777423501670,37.31,76356.47,0.0,0.28014,0.00012,24.45373]
[1777423501809,37.31,76356.47,0.0,0.28014,0.00012,24.45373]
[1777423502670,37.31,76367.74,0.0,0.28154,0.00012,24.51638]
[1777423502733,37.31,76367.74,0.0,0.28154,0.00012,24.51638]
[1777423502742,37.31,76367.74,0.0,0.28154,0.00012,24.51638]
[1777423502879,37.31,76367.74,0.0,0.28154,0.00012,24.51638]
[1777423503673,37.31,76371.92,0.0,0.28206,0.00012,24.53946]
[1777423504422,37.31,76371.92,0.0,0.28206,0.00012,24.53946]
[1777423504499,37.31,76371.92,0.0,0.28206,0.00012,24.53946]
[1777423504581,37.31,76372.56,0.0,0.28214,0.00012,24.54287]
[1777423505817,37.3,76372.56,0.0,0.28213,0.00012,24.54273]
[1777423506244,37.3,76372.56,0.0,0.28213,0.00012,24.54273]
[1777423514058,37.3,76369.13,0.0,0.28168,0.00012,24.52254]
[1777423515984,37.3,76368.45,0.0,0.28159,0.00012,24.51848]
[1777423516414,37.3,76363.24,0.0,0.28094,0.00012,24.48937]
[1777423517591,37.3,76363.24,0.0,0.28094,0.00012,24.48937]
[1777423517619,37.3,76363.24,0.0,0.28094,0.00012,24.48937]
[1777423517691,37.3,76353.66,0.0,0.27974,0.00012,24.43584]
[1777423518572,37.3,76353.66,0.0,0.27974,0.00012,24.43584]
[1777423518637,37.3,76353.73,0.0,0.27975,0.00012,24.43616]
[1777423519752,37.3,76356.14,0.0,0.28005,0.00012,24.44954]
[1777423520000,37.3,76356.14,0.0,0.28005,0.00012,24.44954]
[1777423520704,37.3,76356.14,0.0,0.28005,0.00012,24.44954]
[1777423521605,37.3,76356.14,0.0,0.28004,0.00012,24.44946]
[1777423526802,37.29,76353.79,0.0,0.27974,0.00012,24.43585]
[1777423532457,37.29,76356.38,0.0,0.28003,0.00012,24.4463]
[1777423533048,37.29,76356.38,0.0,0.28003,0.00012,24.4463]
[1777423533654,37.29,76355.54,0.0,0.27992,0.00012,24.44152]
[1777423539402,37.29,76356.22,0.0,0.27999,0.00012,24.44477]
[1777423542658,37.29,76356.02,0.0,0.27996,0.00012,24.44347]
[1777423542715,37.29,76356.35,0.0,0.28,0.00012,24.44522]
[1777423542886,37.29,76356.35,0.0,0.28,0.00012,24.44522]
[1777423542904,37.29,76356.35,0.0,0.28,0.00012,24.44522]
[1777423544367,37.29,76356.81,0.0,0.28006,0.00012,24.4477]
[1777423544381,37.29,76356.81,0.0,0.28006,0.00012,24.4477]
[1777423544469,37.29,76356.4,0.0,0.28001,0.00012,24.44531]
[1777423545060,37.29,76356.4,0.0,0.28001,0.00012,24.44531]
[1777423545442,37.29,76356.4,0.0,0.28,0.00012,24.44521]
[1777423545813,37.29,76356.4,0.0,0.28,0.00012,24.44521]
[1777423546450,37.29,76355.83,0.0,0.27993,0.00012,24.44194]
[1777423546739,37.29,76355.83,0.0,0.27993,0.00012,24.44194]
[1777423547456,37.29,76355.7,0.0,0.27991,0.00012,24.44112]
[1777423552597,37.28,76355.25,0.0,0.27984,0.00012,24.43814]
[1777423558534,37.28,76355.4,0.0,0.27985,0.00012,24.43839]
[1777423561275,37.28,76356.77,0.0,0.28001,0.00012,24.44583]
[1777423561296,37.28,76356.77,0.0,0.28001,0.00012,24.44583]
[1777423562073,37.28,76356.52,0.0,0.27998,0.00012,24.44433]
[1777423562100,37.28,76356.52,0.0,0.27998,0.00012,24.44433]
[1777423565452,37.28,76347.67,0.0,0.27888,0.00012,24.39464]
[1777423565478,37.28,76347.67,0.0,0.27888,0.00012,24.39464]
[1777423567159,37.28,76347.79,0.0,0.27889,0.00012,24.3952]
[1777423567170,37.28,76347.79,0.0,0.27889,0.00012,24.3952]
[1777423567597,37.28,76347.78,0.0,0.27889,0.00012,24.39509]
[1777423572666,37.28,76349.45,0.0,0.27909,0.00012,24.4042]
[1777423572670,37.28,76349.3,0.0,0.27907,0.00012,24.40331]
[1777423573573,37.28,76349.3,0.0,0.27907,0.00012,24.40331]
[1777423573650,37.28,76349.35,0.0,0.27907,0.00012,24.40359]
[1777423578674,37.28,76348.84,0.0,0.279,0.00012,24.4004]
[1777423583709,37.28,76349.13,0.0,0.27904,0.00012,24.40182]
[1777423588743,37.27,76349.47,0.0,0.27907,0.00012,24.40348]
[1777423593779,37.27,76349.81,0.0,0.27909,0.00012,24.40161]
[1777423598814,37.27,76349.31,0.0,0.27902,0.00012,24.39861]
[1777423603850,37.27,76349.35,0.0,0.27902,0.00012,24.39865]
[1777423608883,37.27,76349.43,0.0,0.27903,0.00012,24.39896]
[1777423613919,37.27,76349.77,0.0,0.27906,0.00012,24.40067]
[1777423618957,37.27,76350.14,0.0,0.27911,0.00012,24.40258]
[1777423626005,37.27,76351.55,0.0,0.27927,0.00012,24.41019]
[1777423631039,37.27,76350.0,0.0,0.27908,0.00012,24.40129]
[1777423636076,37.27,76350.69,0.0,0.27916,0.00012,24.40494]
[1777423640895,37.27,76353.56,0.0,0.27951,0.00012,24.42086]
[1777423641111,37.27,76356.62,0.0,0.27989,0.00012,24.4379]
[1777423643027,37.27,76357.4,0.0,0.27998,0.00012,24.44212]
[1777423643662,37.27,76357.4,0.0,0.27998,0.00012,24.44212]
[1777423644187,37.26,76358.94,0.0,0.28017,0.00012,24.45064]
[1777423644245,37.26,76359.44,0.0,0.28023,0.00012,24.45326]
[1777423650177,37.26,76359.72,0.0,0.28026,0.00012,24.45449]
[1777423655210,37.26,76361.05,0.0,0.28039,0.00012,24.45786]
[1777423660528,37.26,76359.82,0.0,0.28023,0.00012,24.45068]
[1777423661580,37.26,76357.55,0.0,0.27994,0.00012,24.43794]
[1777423661630,37.26,76364.93,0.0,0.28086,0.00012,24.47906]
[1777423667575,37.26,76363.85,0.0,0.28072,0.00012,24.47267]
[1777423667656,37.26,76364.64,0.0,0.28081,0.00012,24.47698]
[1777423668705,37.26,76364.64,0.0,0.28081,0.00012,24.47698]
[1777423673381,37.25,76364.68,0.0,0.28081,0.00012,24.47672]
[1777423673416,37.25,76365.13,0.0,0.28086,0.00012,24.47903]
[1777423674427,37.25,76365.13,0.0,0.28086,0.00012,24.47903]
[1777423674472,37.25,76365.57,0.0,0.28091,0.00012,24.48138]
[1777423675078,37.25,76365.57,0.0,0.28091,0.00012,24.48138]
[1777423676438,37.25,76365.44,0.0,0.28089,0.00012,24.48056]
[1777423676477,37.25,76365.06,0.0,0.28084,0.00012,24.47833]
[1777423680489,37.25,76366.47,0.0,0.28101,0.00012,24.48587]
[1777423680514,37.25,76366.47,0.0,0.28101,0.00012,24.48587]
[1777423682507,37.25,76365.99,0.0,0.28095,0.00012,24.48297]
[1777423682878,37.25,76365.93,0.0,0.28094,0.00012,24.48253]
[1777423684535,37.25,76365.7,0.0,0.28091,0.00012,24.48114]
[1777423684544,37.25,76365.7,0.0,0.28091,0.00012,24.48114]
[1777423684572,37.25,76365.7,0.0,0.28091,0.00012,24.48114]
[1777423684638,37.25,76365.32,0.0,0.28086,0.00012,24.47891]
[1777423689013,37.25,76366.99,0.0,0.28105,0.00012,24.48776]
[1777423689045,37.25,76366.99,0.0,0.28105,0.00012,24.48776]
[1777423690604,37.25,76367.15,0.0,0.28107,0.00012,24.48865]
[1777423690802,37.25,76367.46,0.0,0.28111,0.00012,24.49026]
[1777423695829,37.24,76366.79,0.0,0.28101,0.00012,24.48595]
[1777423699589,37.24,76366.97,0.0,0.28103,0.00012,24.48661]
[1777423700731,37.24,76366.93,0.0,0.28101,0.00012,24.48616]
[1777423706779,37.24,76366.97,0.0,0.281,0.00012,24.48566]
[1777423706843,37.24,76374.86,0.0,0.28198,0.00012,24.52939]
[1777423707657,37.24,76374.86,0.0,0.28198,0.00012,24.52939]
[1777423707905,37.24,76374.24,0.0,0.2819,0.00012,24.52578]
[1777423710311,37.24,76375.46,0.0,0.28205,0.00012,24.53224]
[1777423710904,37.23,76378.4,0.0,0.28241,0.00013,24.5484]
[1777423714564,37.23,76382.24,0.0,0.28286,0.00013,24.56584]
[1777423714625,37.23,76382.89,0.0,0.28293,0.00013,24.56909]
[1777423715007,37.23,76382.89,0.0,0.28293,0.00013,24.56909]
[1777423715685,37.23,76382.89,0.0,0.28293,0.00013,24.56909]
[1777423721500,37.23,76388.67,0.0,0.28363,0.00013,24.60011]
[1777423725039,37.22,76389.16,0.0,0.28367,0.00013,24.60186]
[1777423726372,37.22,76382.91,0.0,0.28289,0.00013,24.56711]
[1777423726710,37.22,76383.35,0.0,0.28294,0.00013,24.56938]
[1777423731745,37.22,76382.02,0.0,0.28275,0.00013,24.56121]
[1777423736788,37.21,76380.43,0.0,0.28253,0.00013,24.55158]
[1777423737739,37.21,76380.43,0.0,0.28253,0.00013,24.55158]
[1777423737795,37.21,76380.21,0.0,0.2825,0.00013,24.5502]
[1777423741225,37.21,76385.13,0.0,0.2831,0.00013,24.57695]
[1777423746857,37.21,76377.01,0.0,0.28206,0.00013,24.53089]
[1777423747298,37.21,76377.01,0.0,0.28206,0.00013,24.53089]
[1777423753907,37.2,76375.31,0.0,0.28183,0.00013,24.52043]
[1777423759949,37.2,76374.62,0.0,0.28172,0.00012,24.51573]
[1777423765513,37.2,76379.98,0.0,0.28238,0.00013,24.5451]
[1777423771028,37.19,76375.84,0.0,0.28181,0.00013,24.51725]
[1777423776066,37.19,76375.12,0.0,0.2817,0.00013,24.51244]
[1777423781101,37.18,76375.73,0.0,0.28176,0.00013,24.51501]
[1777423785754,37.18,76375.73,0.0,0.28174,0.00013,24.51434]
[1777423791171,37.18,76373.26,0.0,0.28141,0.00013,24.49967]
[1777423796206,37.18,76366.08,0.0,0.2805,0.00012,24.45899]
[1777423799676,37.17,76364.65,0.0,0.28032,0.00012,24.45079]
[1777423799796,37.17,76365.09,0.0,0.28037,0.00012,24.45306]
[1777423800731,37.17,76365.09,0.0,0.28037,0.00012,24.45306]
[1777423803255,37.17,76355.05,0.0,0.27911,0.00012,24.39659]
[1777423806017,37.17,76345.8,0.0,0.27795,0.00012,24.34445]
[1777423807407,37.17,76339.96,0.0,0.27723,0.00012,24.31152]
[1777423807863,37.17,76339.96,0.0,0.27723,0.00012,24.31152]
[1777423810819,37.17,76339.6,0.0,0.27719,0.00012,24.30957]
[1777423811003,37.17,76339.6,0.0,0.27719,0.00012,24.30957]
[1777423810870,37.17,76339.27,0.0,0.27715,0.00012,24.3078]
[1777423811758,37.17,76339.27,0.0,0.27715,0.00012,24.3078]
[1777423811790,37.17,76339.27,0.0,0.27715,0.00012,24.3078]
[1777423812084,37.17,76336.46,0.0,0.2768,0.00012,24.29197]
[1777423812842,37.17,76332.8,0.0,0.27635,0.00012,24.27134]
[1777423814124,37.17,76333.09,0.0,0.27639,0.00012,24.27307]
[1777423818149,37.18,76336.93,0.0,0.27687,0.00012,24.29515]
[1777423818425,37.18,76336.93,0.0,0.27687,0.00012,24.29515]
[1777423818433,37.18,76336.93,0.0,0.27687,0.00012,24.29515]
[1777423818526,37.18,76339.07,0.0,0.27714,0.00012,24.30732]
[1777423820501,37.18,76350.79,0.0,0.2786,0.00012,24.37344]
[1777423825432,37.18,76349.65,0.0,0.27846,0.00012,24.36709]
[1777423825981,37.18,76355.29,0.0,0.27916,0.00012,24.39879]
[1777423826422,37.18,76355.29,0.0,0.27916,0.00012,24.39879]
[1777423826941,37.18,76371.67,0.0,0.2812,0.00012,24.4904]
[1777423829080,37.18,76373.58,0.0,0.28144,0.00013,24.50082]
[1777423829905,37.18,76373.58,0.0,0.28144,0.00013,24.50082]
[1777423830391,37.17,76373.3,0.0,0.2814,0.00013,24.49914]
[1777423830688,37.17,76373.3,0.0,0.2814,0.00013,24.49914]
[1777423830728,37.17,76373.31,0.0,0.2814,0.00013,24.49908]
[1777423832217,37.17,76373.28,0.0,0.28137,0.00013,24.4953]
[1777423832949,37.17,76373.28,0.0,0.28137,0.00013,24.4953]
[1777423832706,37.17,76372.9,0.0,0.28132,0.00013,24.49306]
[1777423833477,37.17,76372.89,0.0,0.28131,0.00013,24.49289]
[1777423838512,37.17,76376.09,0.0,0.2817,0.00013,24.51011]
[1777423840009,37.17,76376.09,0.0,0.2817,0.00013,24.51011]
[1777423840526,37.17,76376.62,0.0,0.28176,0.00013,24.5128]
[1777423845563,37.17,76377.6,0.0,0.28187,0.00013,24.51762]
[1777423846580,37.17,76377.6,0.0,0.28187,0.00013,24.51762]
[1777423846623,37.17,76377.5,0.0,0.28185,0.00013,24.51693]
[1777423852610,37.16,76379.65,0.0,0.2821,0.00013,24.52813]
[1777423857645,37.16,76380.31,0.0,0.28217,0.00013,24.53117]
[1777423861447,37.16,76381.42,0.0,0.2823,0.00013,24.53695]
[1777423862974,37.16,76382.27,0.0,0.2824,0.00013,24.54155]
[1777423863004,37.16,76391.42,0.0,0.28355,0.00013,24.59217]
[1777423864737,37.16,76391.48,0.0,0.28355,0.00013,24.59233]
[1777423864761,37.16,76391.54,0.0,0.28355,0.00013,24.59248]
[1777423868396,37.16,76391.54,0.0,0.28355,0.00013,24.59248]
[1777423868497,37.15,76391.75,0.0,0.28357,0.00013,24.59313]
[1777423873228,37.15,76393.42,0.0,0.28376,0.00013,24.60151]
[1777423873271,37.15,76393.81,0.0,0.2838,0.00013,24.60367]
[1777423876862,37.15,76392.88,0.0,0.28368,0.00013,24.59799]
[1777423876899,37.15,76392.88,0.0,0.28368,0.00013,24.59799]
[1777423876973,37.15,76387.15,0.0,0.28295,0.00013,24.56607]
[1777423878145,37.15,76387.15,0.0,0.28295,0.00013,24.56593]
[1777423878792,37.15,76379.68,0.0,0.28201,0.00013,24.52431]
[1777423879235,37.15,76379.68,0.0,0.28201,0.00013,24.52431]
[1777423879246,37.15,76379.68,0.0,0.28201,0.00013,24.52431]
[1777423879799,37.15,76379.32,0.0,0.28196,0.00013,24.52222]
[1777423884937,37.14,76380.69,0.0,0.28212,0.00013,24.52942]
[1777423890439,37.14,76382.69,0.0,0.28237,0.00013,24.54016]
[1777423890626,37.14,76382.69,0.0,0.28237,0.00013,24.54016]
[1777423890817,37.14,76382.69,0.0,0.28237,0.00013,24.54016]
[1777423890918,37.14,76394.04,0.0,0.28379,0.00013,24.60307]
[1777423892890,37.14,76401.09,0.0,0.28465,0.00013,24.63826]
[1777423894238,37.14,76400.54,0.0,0.28457,0.00013,24.63506]
[1777423895007,37.14,76399.84,0.0,0.28448,0.00013,24.63104]
[1777423900360,37.14,76400.23,0.0,0.28451,0.00013,24.63239]
[1777423905980,37.13,76400.02,0.0,0.28446,0.00013,24.63026]
[1777423907466,37.13,76401.7,0.0,0.28467,0.00013,24.63937]
[1777423910585,37.13,76407.05,0.0,0.28533,0.00013,24.66834]
[1777423917058,37.12,76405.85,0.0,0.28514,0.00013,24.6603]
[1777423922092,37.12,76406.44,0.0,0.2852,0.00013,24.66272]
[1777423922787,37.12,76411.38,0.0,0.28581,0.00013,24.6897]
[1777423923101,37.12,76417.5,0.0,0.28658,0.00013,24.72308]
[1777423923956,37.12,76417.5,0.0,0.28658,0.00013,24.72308]
[1777423923969,37.12,76417.5,0.0,0.28658,0.00013,24.72308]
[1777423923971,37.12,76417.5,0.0,0.28658,0.00013,24.72308]
[1777423925395,37.11,76416.34,0.0,0.28642,0.00013,24.71618]
[1777423925415,37.11,76416.34,0.0,0.28642,0.00013,24.71618]
[1777423926122,37.11,76418.6,0.0,0.2867,0.00013,24.72831]
[1777423926718,37.11,76418.6,0.0,0.2867,0.00013,24.72831]
[1777423927424,37.11,76419.04,0.0,0.28675,0.00013,24.73044]
[1777423928135,37.11,76421.57,0.0,0.28706,0.00013,24.74402]
[1777423932421,37.1,76420.54,0.0,0.2869,0.00013,24.73718]
[1777423932498,37.1,76422.77,0.0,0.28717,0.00013,24.74909]
[1777423935059,37.1,76422.68,0.0,0.28716,0.00013,24.7486]
[1777423935070,37.1,76422.68,0.0,0.28716,0.00013,24.7486]
[1777423936732,37.1,76423.87,0.0,0.28729,0.00013,24.75416]
[1777423937545,37.1,76423.48,0.0,0.28724,0.00013,24.75202]
[1777423943240,37.09,76422.39,0.0,0.28705,0.00013,24.74378]
[1777423948278,37.08,76420.6,0.0,0.28678,0.00013,24.73236]
[1777423952725,37.08,76420.24,0.0,0.28669,0.00013,24.72595]
[1777423952812,37.08,76420.24,0.0,0.28669,0.00013,24.72595]
[1777423952823,37.08,76420.24,0.0,0.28669,0.00013,24.72595]
[1777423952870,37.07,76418.61,0.0,0.28647,0.00013,24.71638]
[1777423953766,37.07,76406.7,0.0,0.28496,0.00013,24.65043]
[1777423955520,37.07,76407.63,0.0,0.28507,0.00013,24.65532]
[1777423955999,37.07,76407.63,0.0,0.28507,0.00013,24.65532]
[1777423956046,37.07,76407.81,0.0,0.28509,0.00013,24.65606]
[1777423956420,37.07,76407.81,0.0,0.28509,0.00013,24.65606]
[1777423956988,37.07,76407.81,0.0,0.28509,0.00013,24.65606]
[1777423960626,37.07,76409.52,0.0,0.28529,0.00013,24.66476]
[1777423960706,37.07,76405.36,0.0,0.28475,0.00013,24.64127]
[1777423966406,37.06,76401.01,0.0,0.28417,0.00013,24.61615]
[1777423971409,37.06,76401.32,0.0,0.28419,0.00013,24.61706]
[1777423971578,37.06,76401.32,0.0,0.28419,0.00013,24.61706]
[1777423971792,37.06,76401.32,0.0,0.28419,0.00013,24.61706]
[1777423972399,37.06,76397.79,0.0,0.28374,0.00013,24.59709]
[1777423972435,37.06,76397.79,0.0,0.28374,0.00013,24.59709]
[1777423972468,37.06,76397.79,0.0,0.28374,0.00013,24.59709]
[1777423972775,37.05,76389.38,0.0,0.28268,0.00013,24.55017]
[1777423973806,37.05,76389.38,0.0,0.28268,0.00013,24.55017]
[1777423973830,37.05,76389.38,0.0,0.28268,0.00013,24.55017]
[1777423974073,37.05,76389.38,0.0,0.28268,0.00013,24.55017]
[1777423974368,37.05,76385.83,0.0,0.28223,0.00013,24.53025]
[1777423976091,37.05,76385.83,0.0,0.28223,0.00013,24.53025]
[1777423981512,37.05,76384.73,0.0,0.28207,0.00013,24.52334]
[1777423986547,37.05,76385.89,0.0,0.28221,0.00013,24.52938]
[1777423989888,37.05,76386.82,0.0,0.28232,0.00013,24.5344]
[1777423990244,37.05,76386.58,0.0,0.28229,0.00013,24.53298]
[1777423995396,37.05,76386.35,0.0,0.28225,0.00013,24.53132]
[1777423995891,37.05,76386.35,0.0,0.28225,0.00013,24.53132]
[1777423999645,37.04,76393.15,0.0,0.2831,0.00013,24.56883]
[1777423999703,37.04,76398.03,0.0,0.28371,0.00013,24.59582]
[1777424005778,37.04,76399.68,0.0,0.2839,0.00013,24.60417]
[1777424011428,37.04,76402.45,0.0,0.28423,0.00013,24.6188]
[1777424016757,37.03,76401.08,0.0,0.28401,0.00013,24.60683]
[1777424021792,37.03,76401.77,0.0,0.28408,0.00013,24.60993]
[1777424026869,37.03,76402.22,0.0,0.28412,0.00013,24.61185]
[1777424032871,37.02,76402.27,0.0,0.28411,0.00013,24.61114]
[1777424037907,37.02,76402.65,0.0,0.28414,0.00013,24.61255]
[1777424042665,37.02,76403.04,0.0,0.28417,0.00013,24.61416]
[1777424043175,37.02,76403.04,0.0,0.28417,0.00013,24.61416]
[1777424043195,37.02,76415.68,0.0,0.28577,0.00013,24.68396]
[1777424043860,37.02,76415.68,0.0,0.28577,0.00013,24.68396]
[1777424044169,37.02,76419.45,0.0,0.28624,0.00013,24.70455]
[1777424044868,37.02,76419.45,0.0,0.28624,0.00013,24.70455]
[1777424044893,37.02,76419.45,0.0,0.28624,0.00013,24.70455]
[1777424044980,37.02,76414.85,0.0,0.28565,0.00013,24.67895]
[1777424046775,37.01,76415.06,0.0,0.28567,0.00013,24.6799]
[1777424046798,37.01,76415.06,0.0,0.28567,0.00013,24.6799]
[1777424050126,37.01,76415.07,0.0,0.28566,0.00013,24.67933]
[1777424050141,37.01,76415.07,0.0,0.28566,0.00013,24.67933]
[1777424050242,37.01,76419.19,0.0,0.28617,0.00013,24.70182]
[1777424050747,37.01,76419.19,0.0,0.28617,0.00013,24.70182]
[1777424051058,37.01,76419.19,0.0,0.28617,0.00013,24.70182]
[1777424051198,37.01,76450.44,0.0,0.29014,0.00013,24.87297]
[1777424051420,37.01,76450.44,0.0,0.29014,0.00013,24.87297]
[1777424051676,37.01,76450.44,0.0,0.29014,0.00013,24.87297]
[1777424052182,37.01,76457.14,0.0,0.291,0.00013,24.90944]
[1777424052506,37.01,76457.14,0.0,0.291,0.00013,24.90944]
[1777424052659,37.01,76457.14,0.0,0.291,0.00013,24.90944]
[1777424052795,37.01,76457.14,0.0,0.291,0.00013,24.90944]
[1777424053054,37.01,76457.14,0.0,0.291,0.00013,24.90944]
[1777424053178,37.01,76464.57,0.0,0.29195,0.00013,24.94969]
[1777424053699,37.01,76464.57,0.0,0.29195,0.00013,24.94969]
[1777424056333,37.01,76468.44,0.0,0.29243,0.00013,24.97036]
[1777424056719,37.01,76468.44,0.0,0.29243,0.00013,24.97036]
[1777424056731,37.01,76468.44,0.0,0.29243,0.00013,24.97036]
[1777424056782,37.01,76468.44,0.0,0.29243,0.00013,24.97036]
[1777424056866,37.01,76468.44,0.0,0.29243,0.00013,24.97036]
[1777424057043,37.01,76468.44,0.0,0.29243,0.00013,24.9703]
[1777424058728,37.01,76474.54,0.0,0.29321,0.00013,25.0031]
[1777424058745,37.01,76474.54,0.0,0.29321,0.00013,25.0031]
[1777424059069,37.01,76478.49,0.0,0.29371,0.00013,25.02424]
[1777424059902,37.01,76478.49,0.0,0.29371,0.00013,25.02424]
[1777424060237,37.01,76479.02,0.0,0.29378,0.00013,25.02698]
[1777424061133,37.01,76479.02,0.0,0.29378,0.00013,25.02698]
[1777424066147,37.01,76474.45,0.0,0.29318,0.00013,25.00194]
[1777424067188,37.01,76475.41,0.0,0.2933,0.00013,25.00703]
[1777424067451,37.01,76476.07,0.0,0.29338,0.00013,25.01049]
[1777424068120,37.01,76476.16,0.0,0.29339,0.00013,25.01089]
[1777424068555,37.01,76476.16,0.0,0.29339,0.00013,25.01089]
[1777424069201,37.0,76472.6,0.0,0.29294,0.00013,24.99162]
[1777424071496,37.0,76470.06,0.0,0.29259,0.00013,24.97433]
[1777424071571,37.0,76470.06,0.0,0.29259,0.00013,24.97433]
[1777424071893,37.0,76470.06,0.0,0.29259,0.00013,24.97433]
[1777424071929,37.0,76470.06,0.0,0.29259,0.00013,24.97433]
[1777424072600,37.0,76467.68,0.0,0.29228,0.00013,24.96144]
[1777424072610,37.0,76467.68,0.0,0.29228,0.00013,24.96144]
[1777424073078,37.0,76467.68,0.0,0.29228,0.00013,24.96144]
[1777424073112,37.0,76467.68,0.0,0.29228,0.00013,24.96144]
[1777424073475,37.0,76463.48,0.0,0.29174,0.00013,24.93863]
[1777424073491,37.0,76463.48,0.0,0.29174,0.00013,24.93863]
[1777424074166,37.0,76462.35,0.0,0.2916,0.00013,24.93241]
[1777424075310,37.0,76461.72,0.0,0.29151,0.00013,24.92891]
[1777424077632,37.0,76459.21,0.0,0.29119,0.00013,24.91513]
[1777424078191,37.0,76459.43,0.0,0.29121,0.00013,24.91624]
[1777424081123,37.0,76458.81,0.0,0.29113,0.00013,24.91268]
[1777424081212,37.0,76459.11,0.0,0.29117,0.00013,24.91421]
[1777424082034,37.0,76459.11,0.0,0.29117,0.00013,24.91421]
[1777424082265,37.0,76460.88,0.0,0.29139,0.00013,24.92372]
[1777424082671,37.0,76460.88,0.0,0.29139,0.00013,24.92372]
[1777424083225,37.0,76461.46,0.0,0.29146,0.00013,24.92676]
[1777424083438,37.0,76461.46,0.0,0.29146,0.00013,24.92676]
[1777424084233,37.0,76461.89,0.0,0.29151,0.00013,24.929]
[1777424089268,37.0,76463.66,0.0,0.29173,0.00013,24.93813]
[1777424089521,37.0,76463.66,0.0,0.29173,0.00013,24.93813]
[1777424090527,37.0,76465.81,0.0,0.292,0.00013,24.94966]
[1777424091282,37.0,76466.7,0.0,0.29211,0.00013,24.95437]
[1777424093614,36.99,76474.8,0.0,0.29314,0.00013,24.99781]
[1777424095943,36.99,76477.44,0.0,0.29347,0.00013,25.01173]
[1777424096279,36.99,76477.44,0.0,0.29347,0.00013,25.01173]
[1777424096250,36.99,76478.57,0.0,0.29361,0.00013,25.01765]
[1777424097005,36.99,76478.57,0.0,0.29361,0.00013,25.01765]
[1777424097021,36.99,76478.57,0.0,0.29361,0.00013,25.01765]
[1777424097267,36.99,76489.38,0.0,0.295,0.00013,25.07577]
[1777424099672,36.99,76490.27,0.0,0.29512,0.00013,25.08075]
[1777424099713,36.99,76490.01,0.0,0.29509,0.00013,25.07935]
[1777424101169,36.99,76490.01,0.0,0.29509,0.00013,25.07935]
[1777424101260,36.99,76489.45,0.0,0.29502,0.00013,25.0765]
[1777424103139,36.99,76483.67,0.0,0.29428,0.00013,25.0456]
[1777424103165,36.99,76483.67,0.0,0.29428,0.00013,25.0456]
[1777424103350,37.0,76480.54,0.0,0.29388,0.00013,25.02888]
[1777424103358,37.0,76480.54,0.0,0.29388,0.00013,25.02888]
[1777424103362,37.0,76480.54,0.0,0.29388,0.00013,25.02888]
[1777424103417,37.0,76481.55,0.0,0.29401,0.00013,25.03431]
[1777424104741,37.0,76481.55,0.0,0.29401,0.00013,25.03431]
[1777424105058,37.0,76481.55,0.0,0.29401,0.00013,25.03431]
[1777424107748,37.0,76480.74,0.0,0.29391,0.00013,25.03031]
[1777424108137,37.0,76480.74,0.0,0.29391,0.00013,25.03031]
[1777424111527,37.0,76485.11,0.0,0.29448,0.00013,25.05406]
[1777424112027,37.0,76485.11,0.0,0.29448,0.00013,25.05406]
[1777424116226,37.0,76484.53,0.0,0.29441,0.00013,25.05116]
[1777424116309,37.0,76486.51,0.0,0.29467,0.00013,25.06189]
[1777424116955,37.0,76486.51,0.0,0.29467,0.00013,25.06189]
[1777424116996,37.0,76486.51,0.0,0.29467,0.00013,25.06189]
[1777424117033,37.0,76486.51,0.0,0.29467,0.00013,25.06189]
[1777424117094,37.0,76486.51,0.0,0.29467,0.00013,25.06189]
[1777424117236,37.0,76486.51,0.0,0.29467,0.00013,25.06189]
[1777424117280,37.0,76498.67,0.0,0.29623,0.00013,25.12692]
[1777424117730,37.0,76498.67,0.0,0.29623,0.00013,25.12692]
[1777424117762,37.0,76498.67,0.0,0.29623,0.00013,25.12692]
[1777424118075,37.0,76510.41,0.0,0.29774,0.00013,25.18931]
[1777424119044,37.0,76510.41,0.0,0.29774,0.00013,25.18931]
[1777424119128,37.0,76510.41,0.0,0.29774,0.00013,25.18931]
[1777424119169,37.0,76510.41,0.0,0.29774,0.00013,25.18931]
[1777424119270,37.0,76500.28,0.0,0.29644,0.00013,25.13548]
[1777424120076,37.0,76500.28,0.0,0.29644,0.00013,25.13548]
[1777424120096,37.0,76493.84,0.0,0.29561,0.00013,25.10117]
[1777424125364,37.0,76488.75,0.0,0.29497,0.00013,25.07429]
[1777424129788,37.0,76482.91,0.0,0.29423,0.00013,25.04338]
[1777424129809,37.0,76482.91,0.0,0.29423,0.00013,25.04338]
[1777424130109,37.0,76482.91,0.0,0.29423,0.00013,25.04338]
[1777424130205,37.0,76476.62,0.0,0.29343,0.00013,25.00971]
[1777424130395,37.0,76476.62,0.0,0.29343,0.00013,25.00971]
[1777424132709,37.01,76475.97,0.0,0.29333,0.00013,25.00293]
[1777424134489,37.01,76475.41,0.0,0.29326,0.00013,25.00013]
[1777424136702,37.01,76466.73,0.0,0.29215,0.00013,24.95329]
[1777424138124,37.01,76466.73,0.0,0.29215,0.00013,24.95329]
[1777424138148,37.01,76466.73,0.0,0.29215,0.00013,24.95329]
[1777424138212,37.01,76466.73,0.0,0.29215,0.00013,24.95329]
[1777424138277,37.01,76465.11,0.0,0.29194,0.00013,24.94434]
[1777424138554,37.01,76465.11,0.0,0.29194,0.00013,24.94434]
[1777424138638,37.01,76462.39,0.0,0.29159,0.00013,24.92962]
[1777424139904,37.01,76462.39,0.0,0.29159,0.00013,24.92962]
[1777424139918,37.01,76462.39,0.0,0.29159,0.00013,24.92962]
[1777424139973,37.0,76461.71,0.0,0.2915,0.00013,24.92586]
[1777424140917,37.0,76461.71,0.0,0.2915,0.00013,24.92586]
[1777424140925,37.0,76461.86,0.0,0.29152,0.00013,24.92661]
[1777424142128,37.0,76461.86,0.0,0.29152,0.00013,24.92661]
[1777424142316,37.0,76461.24,0.0,0.29144,0.00013,24.92316]
[1777424144293,37.0,76461.24,0.0,0.29144,0.00013,24.92316]
[1777424149819,37.0,76454.34,0.0,0.29055,0.00013,24.88551]
[1777424155732,37.0,76450.19,0.0,0.29002,0.00013,24.86282]
[1777424160772,37.0,76450.65,0.0,0.29008,0.00013,24.86528]
[1777424162273,37.0,76459.28,0.0,0.29118,0.00013,24.91214]
[1777424163399,37.0,76461.54,0.0,0.29147,0.00013,24.92433]
[1777424163440,37.0,76461.54,0.0,0.29147,0.00013,24.92433]
[1777424164358,37.0,76461.54,0.0,0.29147,0.00013,24.92433]
[1777424164365,37.0,76461.54,0.0,0.29147,0.00013,24.92433]
[1777424164355,37.0,76465.83,0.0,0.29202,0.00013,24.94773]
[1777424164808,37.0,76470.64,0.0,0.29263,0.00013,24.97372]
[1777424166364,37.0,76470.64,0.0,0.29263,0.00013,24.97372]
[1777424166418,37.0,76472.22,0.0,0.29284,0.00013,24.98254]
[1777424167066,37.0,76472.22,0.0,0.29284,0.00013,24.98254]
[1777424167306,37.01,76477.9,0.0,0.29357,0.00013,25.01332]
[1777424172852,37.01,76480.71,0.0,0.29395,0.00013,25.02915]
[1777424177887,37.01,76483.26,0.0,0.2943,0.00013,25.04351]
[1777424183078,37.01,76479.39,0.0,0.29381,0.00013,25.02323]
[1777424186754,37.02,76480.03,0.0,0.29391,0.00013,25.02724]
[1777424186764,37.02,76480.03,0.0,0.29391,0.00013,25.02724]
[1777424188248,37.02,76480.16,0.0,0.29393,0.00013,25.02822]
[1777424188813,37.02,76480.27,0.0,0.29395,0.00013,25.02894]
[1777424188830,37.02,76480.27,0.0,0.29395,0.00013,25.02894]
[1777424188841,37.02,76480.27,0.0,0.29395,0.00013,25.02894]
[1777424191656,37.02,76475.93,0.0,0.2934,0.00013,25.00585]
[1777424191989,37.02,76475.87,0.0,0.29338,0.00013,25.00217]
[1777424197076,37.02,76473.49,0.0,0.29309,0.00013,24.99006]
[1777424205400,37.03,76472.21,0.0,0.29294,0.00013,24.98382]
[1777424211119,37.03,76470.23,0.0,0.29272,0.00013,24.97433]
[1777424214894,37.03,76467.78,0.0,0.29241,0.00013,24.96151]
[1777424215748,37.03,76467.78,0.0,0.29242,0.00013,24.96165]
[1777424216611,37.04,76463.95,0.0,0.29193,0.00013,24.94113]
[1777424218343,37.04,76461.0,0.0,0.29156,0.00013,24.92535]
[1777424220492,37.04,76460.4,0.0,0.2915,0.00013,24.9226]
[1777424220878,37.04,76460.4,0.0,0.2915,0.00013,24.9226]
[1777424221402,37.04,76460.4,0.0,0.2915,0.00013,24.9226]
[1777424222049,37.04,76459.41,0.0,0.29138,0.00013,24.91741]
[1777424222582,37.04,76459.41,0.0,0.29138,0.00013,24.91757]
[1777424228238,37.04,76456.28,0.0,0.29101,0.00013,24.90162]
[1777424229836,37.05,76454.8,0.0,0.29082,0.00013,24.89377]
[1777424230447,37.05,76450.56,0.0,0.29029,0.00013,24.87092]
[1777424231208,37.05,76450.56,0.0,0.29029,0.00013,24.87092]
[1777424231236,37.05,76450.56,0.0,0.29029,0.00013,24.87092]
[1777424231333,37.05,76450.56,0.0,0.29029,0.00013,24.87092]
[1777424231364,37.05,76447.55,0.0,0.2899,0.00013,24.85447]
[1777424231976,37.05,76447.55,0.0,0.2899,0.00013,24.85447]
[1777424231979,37.05,76447.55,0.0,0.2899,0.00013,24.85447]
[1777424232721,37.05,76447.55,0.0,0.2899,0.00013,24.8544]
[1777424232733,37.05,76447.55,0.0,0.2899,0.00013,24.8544]
[1777424233388,37.05,76447.55,0.0,0.2899,0.00013,24.8544]
[1777424233415,37.05,76441.88,0.0,0.28918,0.00013,24.82347]
[1777424233503,37.05,76441.88,0.0,0.28918,0.00013,24.82347]
[1777424234280,37.05,76441.88,0.0,0.28918,0.00013,24.82343]
[1777424239315,37.04,76446.28,0.0,0.28973,0.00013,24.84706]
[1777424244349,37.04,76452.31,0.0,0.29048,0.00013,24.87946]
[1777424249385,37.04,76453.16,0.0,0.29058,0.00013,24.88374]
[1777424254420,37.04,76454.29,0.0,0.2907,0.00013,24.88613]
[1777424259456,37.04,76457.51,0.0,0.2911,0.00013,24.90334]
[1777424260414,37.04,76457.51,0.0,0.2911,0.00013,24.90334]
[1777424260420,37.04,76457.51,0.0,0.2911,0.00013,24.90334]
[1777424260767,37.04,76458.96,0.0,0.29129,0.00013,24.91114]
[1777424261563,37.04,76459.95,0.0,0.29141,0.00013,24.91644]
[1777424262181,37.04,76459.95,0.0,0.29141,0.00013,24.91644]
[1777424263744,37.04,76460.44,0.0,0.29147,0.00013,24.91897]
[1777424268957,37.04,76464.96,0.0,0.29204,0.00013,24.94312]
[1777424274560,37.03,76466.91,0.0,0.29228,0.00013,24.9531]
[1777424277363,37.03,76468.11,0.0,0.29243,0.00013,24.95949]
[1777424277378,37.03,76468.11,0.0,0.29243,0.00013,24.95949]
[1777424281922,37.03,76468.65,0.0,0.29248,0.00013,24.96189]
[1777424281929,37.03,76468.65,0.0,0.29248,0.00013,24.96189]
[1777424283955,37.03,76468.77,0.0,0.29249,0.00013,24.96237]
[1777424283961,37.03,76468.77,0.0,0.29249,0.00013,24.96237]
[1777424283966,37.03,76468.77,0.0,0.29249,0.00013,24.96237]
[1777424285971,37.03,76469.1,0.0,0.29253,0.00013,24.96406]
[1777424286072,37.03,76468.87,0.0,0.2925,0.00013,24.96275]
[1777424287423,37.03,76468.87,0.0,0.2925,0.00013,24.96275]
[1777424287988,37.03,76469.03,0.0,0.29252,0.00013,24.96344]
[1777424290097,37.03,76468.94,0.0,0.29251,0.00013,24.96288]
[1777424290102,37.03,76468.94,0.0,0.29251,0.00013,24.96288]
[1777424290973,37.03,76469.14,0.0,0.29253,0.00013,24.96379]
[1777424292040,37.03,76470.46,0.0,0.2927,0.00013,24.97091]
[1777424292122,37.03,76470.98,0.0,0.29276,0.00013,24.97355]
[1777424297825,37.02,76474.31,0.0,0.29317,0.00013,24.99101]
[1777424302152,37.02,76474.71,0.0,0.29322,0.00013,24.99288]
[1777424302163,37.02,76475.11,0.0,0.29326,0.00013,24.99484]
[1777424308252,37.02,76475.85,0.0,0.29335,0.00013,24.99853]
[1777424308302,37.02,76476.15,0.0,0.29338,0.00013,24.99985]
[1777424310279,37.02,76476.15,0.0,0.29338,0.00013,24.99985]
[1777424310380,37.02,76476.29,0.0,0.29339,0.00013,25.00042]
[1777424312316,37.02,76476.29,0.0,0.29339,0.00013,25.00042]
[1777424312368,37.02,76477.26,0.0,0.29349,0.00013,25.00198]
[1777424317786,37.01,76477.31,0.0,0.29349,0.00013,25.00185]
[1777424320422,37.01,76477.28,0.0,0.29348,0.00013,25.0015]
[1777424320423,37.01,76477.29,0.0,0.29348,0.00013,25.00136]
[1777424328538,37.01,76477.29,0.0,0.29348,0.00013,25.00136]
[1777424328623,37.01,76477.35,0.0,0.29346,0.00013,25.00091]
[1777424331947,37.01,76477.35,0.0,0.29346,0.00013,25.00072]
[1777424332465,37.01,76478.6,0.0,0.29361,0.00013,25.00725]
[1777424333458,37.01,76504.45,0.0,0.29694,0.00013,25.14566]
[1777424333767,37.01,76504.45,0.0,0.29694,0.00013,25.14566]
[1777424334494,37.01,76503.8,0.0,0.29686,0.00013,25.1423]
[1777424334637,37.01,76503.8,0.0,0.29686,0.00013,25.1423]
[1777424335552,37.01,76503.43,0.0,0.29681,0.00013,25.14043]
[1777424336722,37.01,76505.04,0.0,0.29702,0.00013,25.14908]
[1777424336772,37.01,76505.04,0.0,0.29702,0.00013,25.14908]
[1777424336995,37.01,76505.04,0.0,0.29702,0.00013,25.14908]
[1777424338690,37.01,76504.81,0.0,0.297,0.00013,25.14803]
[1777424339133,37.01,76505.36,0.0,0.29707,0.00013,25.15104]
[1777424339696,37.01,76505.36,0.0,0.29707,0.00013,25.15104]
[1777424340294,37.01,76505.36,0.0,0.29707,0.00013,25.15104]
[1777424340304,37.01,76505.36,0.0,0.29707,0.00013,25.15104]
[1777424340319,37.01,76504.82,0.0,0.297,0.00013,25.14825]
[1777424340759,37.01,76504.82,0.0,0.297,0.00013,25.14825]
[1777424342154,37.01,76504.23,0.0,0.29693,0.00013,25.14512]
[1777424342361,37.01,76504.23,0.0,0.29693,0.00013,25.14512]
[1777424342776,37.01,76503.05,0.0,0.29678,0.00013,25.13901]
[1777424348177,37.01,76497.68,0.0,0.2961,0.00013,25.11071]
[1777424353778,37.01,76495.7,0.0,0.29585,0.00013,25.10036]
[1777424354120,37.02,76495.45,0.0,0.29582,0.00013,25.09908]
[1777424359156,37.02,76490.21,0.0,0.29515,0.00013,25.07131]
[1777424361527,37.02,76489.81,0.0,0.2951,0.00013,25.0693]
[1777424361550,37.02,76489.81,0.0,0.2951,0.00013,25.0693]
[1777424361565,37.02,76489.81,0.0,0.2951,0.00013,25.0693]
[1777424361536,37.02,76488.25,0.0,0.29491,0.00013,25.06119]
[1777424361764,37.02,76488.25,0.0,0.29491,0.00013,25.06119]
[1777424361806,37.02,76488.25,0.0,0.29491,0.00013,25.06119]
[1777424362581,37.02,76481.14,0.0,0.294,0.00013,25.0232]
[1777424362593,37.02,76481.14,0.0,0.294,0.00013,25.0232]
[1777424362632,37.02,76481.14,0.0,0.294,0.00013,25.0232]
[1777424363013,37.02,76481.14,0.0,0.294,0.00013,25.0232]
[1777424363097,37.02,76481.14,0.0,0.294,0.00013,25.0232]
[1777424363483,37.02,76476.49,0.0,0.2934,0.00013,24.99821]
[1777424365014,37.02,76475.93,0.0,0.29333,0.00013,24.99522]
[1777424365018,37.02,76475.93,0.0,0.29333,0.00013,24.99522]
[1777424365567,37.02,76471.56,0.0,0.29277,0.00013,24.97171]
[1777424367556,37.02,76471.56,0.0,0.29278,0.00013,24.97177]
[1777424368316,37.02,76471.22,0.0,0.29274,0.00013,24.97006]
[1777424371498,37.02,76472.02,0.0,0.29284,0.00013,24.97451]
[1777424371552,37.02,76469.49,0.0,0.2925,0.00013,24.95747]
[1777424377284,37.02,76473.2,0.0,0.29298,0.00013,24.97797]
[1777424382637,37.02,76475.24,0.0,0.29325,0.00013,24.98928]
[1777424388456,37.03,76479.02,0.0,0.29375,0.00013,25.01015]
[1777424394403,37.03,76480.39,0.0,0.29394,0.00013,25.01794]
[1777424395376,37.03,76480.39,0.0,0.29394,0.00013,25.01794]
[1777424395437,37.03,76480.86,0.0,0.294,0.00013,25.02054]
[1777424400445,37.03,76482.47,0.0,0.29421,0.00013,25.02947]
[1777424401985,37.03,76481.88,0.0,0.29414,0.00013,25.02636]
[1777424402023,37.03,76481.88,0.0,0.29414,0.00013,25.02636]
[1777424402564,37.03,76472.45,0.0,0.29294,0.00013,24.97575]
[1777424403201,37.03,76472.45,0.0,0.29294,0.00013,24.97575]
[1777424403235,37.03,76472.45,0.0,0.29294,0.00013,24.97575]
[1777424404956,37.03,76472.75,0.0,0.29298,0.00013,24.97754]
[1777424404989,37.03,76472.75,0.0,0.29298,0.00013,24.97754]
[1777424405511,37.03,76472.75,0.0,0.29298,0.00013,24.97754]
[1777424405611,37.03,76472.98,0.0,0.29301,0.00013,24.97887]
[1777424409555,37.03,76473.16,0.0,0.29304,0.00013,24.98011]
[1777424409611,37.03,76472.48,0.0,0.29295,0.00013,24.97654]
[1777424411565,37.03,76472.86,0.0,0.29301,0.00013,24.97869]
[1777424417966,37.03,76470.49,0.0,0.29269,0.00013,24.96555]
[1777424420355,37.03,76470.59,0.0,0.2927,0.00013,24.966]
[1777424420504,37.03,76470.59,0.0,0.2927,0.00013,24.966]
[1777424420600,37.03,76470.59,0.0,0.2927,0.00013,24.966]
[1777424420636,37.03,76450.79,0.0,0.29018,0.00013,24.8588]
[1777424420962,37.03,76450.79,0.0,0.29018,0.00013,24.8588]
[1777424421609,37.03,76449.79,0.0,0.29005,0.00013,24.85332]
[1777424421950,37.03,76449.79,0.0,0.29005,0.00013,24.85332]
[1777424421967,37.03,76449.79,0.0,0.29005,0.00013,24.85332]
[1777424421970,37.03,76449.79,0.0,0.29005,0.00013,24.85332]
[1777424422553,37.03,76449.79,0.0,0.29005,0.00013,24.85332]
[1777424422660,37.03,76449.79,0.0,0.29005,0.00013,24.85332]
[1777424422638,37.03,76446.06,0.0,0.28958,0.00013,24.83307]
[1777424422717,37.03,76446.06,0.0,0.28958,0.00013,24.83307]
[1777424423120,37.03,76446.06,0.0,0.28958,0.00013,24.83307]
[1777424423612,37.03,76446.06,0.0,0.28958,0.00013,24.83315]
[1777424423747,37.03,76446.06,0.0,0.28958,0.00013,24.83315]
[1777424424657,37.03,76446.06,0.0,0.28958,0.00013,24.83315]
[1777424424619,37.03,76457.07,0.0,0.29098,0.00013,24.89306]
[1777424425222,37.03,76457.07,0.0,0.29098,0.00013,24.89306]
[1777424427534,37.03,76455.7,0.0,0.29081,0.00013,24.88565]
[1777424427602,37.03,76455.7,0.0,0.29081,0.00013,24.88565]
[1777424427611,37.03,76455.7,0.0,0.29081,0.00013,24.88565]
[1777424427639,37.03,76455.95,0.0,0.29084,0.00013,24.88701]
[1777424432674,37.03,76458.22,0.0,0.29111,0.00013,24.89578]
[1777424437710,37.03,76457.24,0.0,0.29098,0.00013,24.89037]
[1777424442744,37.03,76458.33,0.0,0.29111,0.00013,24.89616]
[1777424448950,37.03,76458.23,0.0,0.2911,0.00013,24.89548]
[1777424448958,37.03,76458.23,0.0,0.2911,0.00013,24.89548]
[1777424450618,37.03,76458.08,0.0,0.29108,0.00013,24.89459]
[1777424451594,37.03,76458.39,0.0,0.29112,0.00013,24.89623]
[1777424454027,37.03,76461.86,0.0,0.29156,0.00013,24.9149]
[1777424454070,37.03,76461.86,0.0,0.29156,0.00013,24.9149]
[1777424454079,37.03,76461.86,0.0,0.29156,0.00013,24.9149]
[1777424454082,37.03,76461.86,0.0,0.29156,0.00013,24.9149]
[1777424454108,37.03,76461.86,0.0,0.29156,0.00013,24.9149]
[1777424454577,37.03,76461.86,0.0,0.29155,0.00013,24.91484]
[1777424456109,37.03,76464.97,0.0,0.29195,0.00013,24.9316]
[1777424459988,37.03,76468.71,0.0,0.29242,0.00013,24.95162]
[1777424461151,37.03,76460.16,0.0,0.29133,0.00013,24.90533]
[1777424462779,37.03,76461.61,0.0,0.29151,0.00013,24.91308]
[1777424462885,37.03,76461.61,0.0,0.29151,0.00013,24.91302]
[1777424467358,37.03,76459.86,0.0,0.29128,0.00013,24.90337]
[1777424467376,37.03,76459.86,0.0,0.29128,0.00013,24.90337]
[1777424467640,37.03,76459.86,0.0,0.29128,0.00013,24.90337]
[1777424467676,37.03,76459.83,0.0,0.29128,0.00013,24.90316]
[1777424467910,37.03,76459.83,0.0,0.29128,0.00013,24.90316]
[1777424472950,37.03,76446.66,0.0,0.2896,0.00013,24.83149]
[1777424475204,37.03,76445.97,0.0,0.28951,0.00013,24.82776]
[1777424475831,37.03,76447.26,0.0,0.28967,0.00013,24.83481]
[1777424478388,37.03,76448.21,0.0,0.2898,0.00013,24.83999]
[1777424481870,37.03,76447.24,0.0,0.28967,0.00013,24.83474]
[1777424482359,37.03,76447.24,0.0,0.28967,0.00013,24.83474]
[1777424482440,37.03,76447.24,0.0,0.28967,0.00013,24.83474]
[1777424483941,37.03,76446.4,0.0,0.28957,0.00013,24.83018]
[1777424485147,37.03,76460.63,0.0,0.29138,0.00013,24.90749]
[1777424491085,37.03,76455.26,0.0,0.29067,0.00013,24.87459]
[1777424496119,37.02,76455.82,0.0,0.29073,0.00013,24.87744]
[1777424501154,37.02,76456.11,0.0,0.29077,0.00013,24.87883]
[1777424506189,37.02,76459.24,0.0,0.29116,0.00013,24.8956]
[1777424507949,37.02,76460.1,0.0,0.29127,0.00013,24.9002]
[1777424508621,37.02,76460.1,0.0,0.29127,0.00013,24.9002]
[1777424508629,37.02,76460.1,0.0,0.29127,0.00013,24.9002]
[1777424508720,37.02,76460.1,0.0,0.29127,0.00013,24.9002]
[1777424508751,37.02,76460.1,0.0,0.29127,0.00013,24.9002]
[1777424508722,37.02,76462.23,0.0,0.29154,0.00013,24.91168]
[1777424510081,37.02,76462.98,0.0,0.29163,0.00013,24.91568]
[1777424510691,37.02,76463.19,0.0,0.29166,0.00013,24.91675]
[1777424511727,37.02,76472.62,0.0,0.29286,0.00013,24.96761]
[1777424516104,37.02,76474.78,0.0,0.29313,0.00013,24.97906]
[1777424516579,37.02,76474.78,0.0,0.29313,0.00013,24.97906]
[1777424516627,37.02,76467.58,0.0,0.29221,0.00013,24.94017]
[1777424516817,37.02,76467.58,0.0,0.29221,0.00013,24.94017]
[1777424517137,37.02,76467.58,0.0,0.29221,0.00013,24.94017]
[1777424517166,37.02,76467.58,0.0,0.29221,0.00013,24.94017]
[1777424517706,37.02,76467.58,0.0,0.29221,0.00013,24.94017]
[1777424517727,37.02,76467.58,0.0,0.29221,0.00013,24.94017]
[1777424518581,37.02,76467.58,0.0,0.29221,0.00013,24.9401]
[1777424518877,37.02,76459.21,0.0,0.29114,0.00013,24.89471]
[1777424519460,37.02,76459.21,0.0,0.29114,0.00013,24.89471]
[1777424519480,37.02,76459.21,0.0,0.29114,0.00013,24.89471]
[1777424520855,37.02,76459.26,0.0,0.29114,0.00013,24.89487]
[1777424520863,37.02,76459.26,0.0,0.29114,0.00013,24.89487]
[1777424521298,37.02,76459.26,0.0,0.29114,0.00013,24.89481]
[1777424525298,37.02,76456.54,0.0,0.29079,0.00013,24.87992]
[1777424526930,37.02,76455.71,0.0,0.29068,0.00013,24.87534]
[1777424533379,37.02,76450.21,0.0,0.28998,0.00013,24.84531]
[1777424538416,37.02,76451.23,0.0,0.29011,0.00013,24.85084]
[1777424543449,37.02,76449.47,0.0,0.28988,0.00013,24.84119]
[1777424543967,37.02,76449.47,0.0,0.28988,0.00013,24.84119]
[1777424549581,37.02,76447.04,0.0,0.28957,0.00013,24.82799]
[1777424555533,37.02,76444.87,0.0,0.28928,0.00013,24.81271]
[1777424560572,37.02,76442.76,0.0,0.28901,0.00013,24.80121]
[1777424563262,37.02,76445.62,0.0,0.28937,0.00013,24.81682]
[1777424568626,37.02,76445.8,0.0,0.28939,0.00013,24.81764]
[1777424570161,37.02,76446.59,0.0,0.28949,0.00013,24.82191]
[1777424572338,37.02,76446.79,0.0,0.28951,0.00013,24.82293]
[1777424572355,37.02,76446.79,0.0,0.28951,0.00013,24.82293]
[1777424572545,37.02,76446.79,0.0,0.28951,0.00013,24.82293]
[1777424572653,37.02,76446.52,0.0,0.28948,0.00013,24.82142]
[1777424573456,37.02,76446.52,0.0,0.28948,0.00013,24.82142]
[1777424573660,37.02,76447.24,0.0,0.28957,0.00013,24.8253]
[1777424574781,37.02,76447.24,0.0,0.28957,0.00013,24.8253]
[1777424575732,37.02,76448.69,0.0,0.28975,0.00013,24.83316]
[1777424575675,37.02,76448.83,0.0,0.28977,0.00013,24.83387]
[1777424575968,37.02,76448.83,0.0,0.28977,0.00013,24.83387]
[1777424581547,37.01,76453.35,0.0,0.29034,0.00013,24.85815]
[1777424587759,37.01,76458.64,0.0,0.291,0.00013,24.88632]
[1777424589905,37.01,76458.95,0.0,0.29103,0.00013,24.88782]
[1777424589966,37.01,76458.95,0.0,0.29103,0.00013,24.88782]
[1777424590010,37.01,76458.95,0.0,0.29103,0.00013,24.88782]
[1777424590026,37.01,76458.95,0.0,0.29103,0.00013,24.88782]
[1777424590062,37.01,76458.95,0.0,0.29103,0.00013,24.88782]
[1777424590781,37.01,76460.92,0.0,0.29128,0.00013,24.89842]
[1777424591788,37.01,76472.61,0.0,0.29277,0.00013,24.96152]
[1777424593680,37.01,76471.68,0.0,0.29265,0.00013,24.95641]
[1777424593803,37.01,76471.07,0.0,0.29257,0.00013,24.95303]
[1777424593969,37.01,76471.07,0.0,0.29257,0.00013,24.95303]
[1777424594015,37.01,76471.08,0.0,0.29257,0.00013,24.953]
[1777424595728,37.01,76471.08,0.0,0.29257,0.00013,24.953]
[1777424595817,37.01,76470.66,0.0,0.29252,0.00013,24.95065]
[1777424600852,37.01,76470.69,0.0,0.29251,0.00013,24.95039]
[1777424606895,37.01,76469.52,0.0,0.29236,0.00013,24.94398]
[1777424611928,37.01,76468.71,0.0,0.29223,0.00013,24.93614]
[1777424617813,37.01,76467.86,0.0,0.29212,0.00013,24.93156]
[1777424623589,37.01,76467.34,0.0,0.29206,0.00013,24.92878]
[1777424626049,37.01,76468.69,0.0,0.29223,0.00013,24.93609]
[1777424626768,37.01,76468.45,0.0,0.2922,0.00013,24.93479]
[1777424628433,37.01,76462.92,0.0,0.29149,0.00013,24.90487]
[1777424630106,37.0,76457.26,0.0,0.29076,0.00013,24.87391]
[1777424630194,37.0,76457.26,0.0,0.29076,0.00013,24.87391]
[1777424630200,37.0,76457.26,0.0,0.29076,0.00013,24.87391]
[1777424630399,37.0,76461.75,0.0,0.29134,0.00013,24.89818]
[1777424637110,37.0,76462.17,0.0,0.29137,0.00013,24.8997]
[1777424640991,37.0,76460.74,0.0,0.29118,0.00013,24.89163]
[1777424641743,37.0,76460.74,0.0,0.29118,0.00013,24.89163]
[1777424643717,37.0,76459.5,0.0,0.29102,0.00013,24.8847]
[1777424643737,37.0,76460.06,0.0,0.29109,0.00013,24.88765]
[1777424644311,37.0,76460.06,0.0,0.29109,0.00013,24.88765]
[1777424644340,37.0,76460.06,0.0,0.29108,0.00013,24.88756]
[1777424645987,37.0,76459.87,0.0,0.29106,0.00013,24.88644]
[1777424646087,37.0,76459.87,0.0,0.29106,0.00013,24.88644]
[1777424646192,37.0,76459.87,0.0,0.29106,0.00013,24.88644]
[1777424646340,37.0,76459.87,0.0,0.29106,0.00013,24.88644]
[1777424646397,37.0,76453.9,0.0,0.29029,0.00013,24.85392]
[1777424647595,37.0,76453.9,0.0,0.29029,0.00013,24.85392]
[1777424647622,37.0,76453.9,0.0,0.29029,0.00013,24.85392]
[1777424647682,37.0,76448.15,0.0,0.28956,0.00013,24.82252]
[1777424648442,37.0,76448.15,0.0,0.28956,0.00013,24.82252]
[1777424648498,37.0,76448.15,0.0,0.28956,0.00013,24.82252]
[1777424648568,37.0,76442.4,0.0,0.28882,0.00013,24.79107]
[1777424651352,37.0,76439.8,0.0,0.28849,0.00013,24.77684]
[1777424652411,37.0,76439.84,0.0,0.2885,0.00013,24.77708]
[1777424652894,37.0,76439.84,0.0,0.2885,0.00013,24.77708]
[1777424652904,37.0,76439.84,0.0,0.2885,0.00013,24.77708]
[1777424653746,37.0,76439.64,0.0,0.28847,0.00013,24.77601]
[1777424654460,37.0,76439.73,0.0,0.28849,0.00013,24.77652]
[1777424656608,37.0,76439.54,0.0,0.28846,0.00013,24.77553]
[1777424656626,37.0,76439.54,0.0,0.28846,0.00013,24.77553]
[1777424657819,37.0,76439.82,0.0,0.2885,0.00013,24.77709]
[1777424657821,37.0,76439.82,0.0,0.2885,0.00013,24.77709]
[1777424657828,37.0,76437.7,0.0,0.28823,0.00013,24.76551]
[1777424661567,37.0,76438.26,0.0,0.2883,0.00013,24.76869]
[1777424661823,37.0,76438.49,0.0,0.28833,0.00013,24.76999]
[1777424664769,37.0,76434.43,0.0,0.28781,0.00013,24.74761]
[1777424664785,37.0,76434.43,0.0,0.28781,0.00013,24.74761]
[1777424664834,37.0,76434.43,0.0,0.28781,0.00013,24.74761]
[1777424664846,37.0,76434.43,0.0,0.28781,0.00013,24.74761]
[1777424664859,37.0,76430.79,0.0,0.28735,0.00013,24.72747]
[1777424666569,37.0,76430.79,0.0,0.28734,0.00013,24.72732]
[1777424666631,36.99,76424.39,0.0,0.28653,0.00013,24.69198]
[1777424672595,36.99,76424.47,0.0,0.2865,0.00013,24.6884]
[1777424674075,36.99,76424.12,0.0,0.28646,0.00013,24.68637]
[1777424674667,36.99,76424.12,0.0,0.28646,0.00013,24.68637]
[1777424674836,36.99,76424.12,0.0,0.28646,0.00013,24.68637]
[1777424674843,36.99,76424.12,0.0,0.28646,0.00013,24.68637]
[1777424678686,36.99,76423.35,0.0,0.28635,0.00013,24.68152]
[1777424679941,36.99,76426.44,0.0,0.28673,0.00013,24.69816]
[1777424680691,36.99,76426.44,0.0,0.28673,0.00013,24.69816]
[1777424683537,36.98,76433.0,0.0,0.28754,0.00013,24.73356]
[1777424683918,36.98,76433.29,0.0,0.28758,0.00013,24.73491]
[1777424684761,36.98,76433.29,0.0,0.28758,0.00013,24.73491]
[1777424684851,36.98,76434.63,0.0,0.28774,0.00013,24.74203]
[1777424685085,36.98,76434.63,0.0,0.28774,0.00013,24.74203]
[1777424686773,36.98,76434.63,0.0,0.28773,0.00013,24.74179]
[1777424694871,36.98,76435.11,0.0,0.2878,0.00013,24.74463]
[1777424694926,36.98,76435.11,0.0,0.2878,0.00013,24.74463]
[1777424695202,36.98,76434.99,0.0,0.28779,0.00013,24.74411]
[1777424695765,36.98,76434.99,0.0,0.28779,0.00013,24.74411]
[1777424695854,36.98,76434.99,0.0,0.28779,0.00013,24.74411]
[1777424695857,36.98,76471.05,0.0,0.29239,0.00013,24.94049]
[1777424696022,36.98,76471.05,0.0,0.29239,0.00013,24.94049]
[1777424696113,36.98,76471.05,0.0,0.29239,0.00013,24.94049]
[1777424696190,36.98,76471.05,0.0,0.29239,0.00013,24.94049]
[1777424697775,36.98,76479.79,0.0,0.29351,0.00013,24.98782]
[1777424699051,36.98,76479.79,0.0,0.29352,0.00013,24.98796]
[1777424699835,36.98,76479.79,0.0,0.29352,0.00013,24.98796]
[1777424699891,36.98,76479.79,0.0,0.29352,0.00013,24.98796]
[1777424699900,36.98,76479.79,0.0,0.29352,0.00013,24.98796]
[1777424699890,36.99,76480.82,0.0,0.29365,0.00013,24.99364]
[1777424699994,36.99,76480.82,0.0,0.29365,0.00013,24.99364]
[1777424700295,36.99,76480.82,0.0,0.29365,0.00013,24.99364]
[1777424700642,36.99,76481.46,0.0,0.29373,0.00013,24.99708]
[1777424701062,36.99,76481.46,0.0,0.29373,0.00013,24.99708]
[1777424701572,36.99,76481.46,0.0,0.29374,0.00013,24.99735]
[1777424703055,36.99,76481.93,0.0,0.29381,0.00013,25.00001]
[1777424703577,36.99,76482.52,0.0,0.29389,0.00013,25.00344]
[1777424705335,36.99,76482.14,0.0,0.29384,0.00013,25.00153]
[1777424705370,36.99,76482.14,0.0,0.29384,0.00013,25.00153]
[1777424706998,36.99,76481.59,0.0,0.29378,0.00013,24.99884]
[1777424707675,36.99,76481.59,0.0,0.29378,0.00013,24.99884]
[1777424707943,36.99,76481.59,0.0,0.29378,0.00013,24.99884]
[1777424707773,36.99,76480.96,0.0,0.2937,0.00013,24.99559]
[1777424708612,36.99,76480.96,0.0,0.2937,0.00013,24.99572]
[1777424709619,36.99,76489.52,0.0,0.29481,0.00013,25.04176]
[1777424710071,36.99,76489.52,0.0,0.29481,0.00013,25.04176]
[1777424710711,36.99,76480.62,0.0,0.29367,0.00013,24.99408]
[1777424716802,37.0,76483.91,0.0,0.2941,0.00013,25.01242]
[1777424721180,37.0,76482.96,0.0,0.294,0.00013,25.008]
[1777424722497,37.0,76483.38,0.0,0.29406,0.00013,25.01031]
[1777424722510,37.0,76483.38,0.0,0.29406,0.00013,25.01031]
[1777424722541,37.0,76483.38,0.0,0.29406,0.00013,25.01031]
[1777424722734,37.0,76476.3,0.0,0.29315,0.00013,24.97231]
[1777424723122,37.0,76476.3,0.0,0.29315,0.00013,24.97231]
[1777424723139,37.0,76476.3,0.0,0.29315,0.00013,24.97231]
[1777424723896,37.0,76476.3,0.0,0.29315,0.00013,24.97231]
[1777424723925,37.0,76476.3,0.0,0.29315,0.00013,24.97231]
[1777424725243,37.0,76476.01,0.0,0.29312,0.00013,24.97093]
[1777424725731,37.0,76476.39,0.0,0.29317,0.00013,24.97308]
[1777424729498,37.0,76470.96,0.0,0.29248,0.00013,24.94418]
[1777424729562,37.0,76470.96,0.0,0.29248,0.00013,24.94418]
[1777424729759,37.0,76471.25,0.0,0.29252,0.00013,24.94589]
[1777424734794,37.01,76467.41,0.0,0.29203,0.00013,24.92251]
[1777424736303,37.01,76467.59,0.0,0.29206,0.00013,24.92365]
[1777424736361,37.01,76467.59,0.0,0.29206,0.00013,24.92365]
[1777424737440,37.01,76467.96,0.0,0.29211,0.00013,24.92582]
[1777424737444,37.01,76467.96,0.0,0.29211,0.00013,24.92582]
[1777424737815,37.01,76465.47,0.0,0.29179,0.00013,24.91232]
[1777424742850,37.01,76466.17,0.0,0.29188,0.00013,24.91595]
[1777424748567,37.01,76470.83,0.0,0.29247,0.00013,24.94099]
[1777424749556,37.01,76471.11,0.0,0.2925,0.00013,24.94233]
[1777424754934,37.0,76471.79,0.0,0.29258,0.00013,24.94565]
[1777424759969,37.0,76472.73,0.0,0.29269,0.00013,24.95041]
[1777424765009,37.0,76471.71,0.0,0.29255,0.00013,24.94463]
[1777424770071,37.0,76470.83,0.0,0.29244,0.00013,24.93961]
[1777424771132,37.0,76470.83,0.0,0.29244,0.00013,24.93961]
[1777424771508,37.0,76470.83,0.0,0.29244,0.00013,24.93961]
[1777424771531,37.0,76470.83,0.0,0.29244,0.00013,24.93961]
[1777424774496,37.0,76457.78,0.0,0.29076,0.00013,24.86884]
[1777424775303,37.0,76457.78,0.0,0.29076,0.00013,24.86884]
[1777424775339,37.0,76457.78,0.0,0.29076,0.00013,24.86884]
[1777424775894,37.0,76457.78,0.0,0.29076,0.00013,24.86884]
[1777424775971,37.0,76453.35,0.0,0.2902,0.00013,24.84482]
[1777424781805,37.0,76447.34,0.0,0.28944,0.00013,24.81228]
[1777424784301,37.0,76442.78,0.0,0.28886,0.00013,24.78762]
[1777424784348,37.0,76442.78,0.0,0.28886,0.00013,24.78762]
[1777424784445,37.0,76440.94,0.0,0.28863,0.00013,24.77757]
[1777424786122,37.0,76440.94,0.0,0.28863,0.00013,24.77764]
[1777424786913,37.0,76440.94,0.0,0.28863,0.00013,24.77764]
[1777424786928,37.0,76440.94,0.0,0.28863,0.00013,24.77764]
[1777424786966,37.0,76440.94,0.0,0.28863,0.00013,24.77764]
[1777424787041,37.0,76440.94,0.0,0.28863,0.00013,24.77764]
[1777424787314,37.0,76431.87,0.0,0.28748,0.00013,24.72811]
[1777424788059,37.0,76431.87,0.0,0.28748,0.00013,24.72811]
[1777424788484,37.0,76428.74,0.0,0.28709,0.00013,24.71101]
[1777424793515,37.01,76429.25,0.0,0.28714,0.00013,24.71081]
[1777424799243,37.01,76429.0,0.0,0.28713,0.00013,24.71029]
[1777424804277,37.01,76427.99,0.0,0.28702,0.00013,24.70536]
[1777424805261,37.01,76427.99,0.0,0.28702,0.00013,24.70536]
[1777424806053,37.01,76427.38,0.0,0.28695,0.00013,24.70224]
[1777424810285,37.02,76423.35,0.0,0.28645,0.00013,24.6805]
[1777424810293,37.02,76423.35,0.0,0.28645,0.00013,24.6805]
[1777424810321,37.02,76423.35,0.0,0.28645,0.00013,24.6805]
[1777424810444,37.02,76423.35,0.0,0.28645,0.00013,24.6805]
[1777424810481,37.02,76422.8,0.0,0.28638,0.00013,24.67747]
[1777424812629,37.02,76422.39,0.0,0.28633,0.00013,24.67533]
[1777424812633,37.02,76420.73,0.0,0.28612,0.00013,24.66644]
[1777424815289,37.02,76420.58,0.0,0.28611,0.00013,24.66575]
[1777424815355,37.02,76421.05,0.0,0.28617,0.00013,24.66848]
[1777424816784,37.02,76421.05,0.0,0.28617,0.00013,24.66848]
[1777424816885,37.02,76421.06,0.0,0.28618,0.00013,24.6688]
[1777424818648,37.02,76421.06,0.0,0.28618,0.00013,24.6688]
[1777424818668,37.02,76424.23,0.0,0.28659,0.00013,24.6865]
[1777424819316,37.02,76424.23,0.0,0.28659,0.00013,24.6865]
[1777424819400,37.02,76423.93,0.0,0.28655,0.00013,24.68485]
[1777424820261,37.02,76423.93,0.0,0.28655,0.00013,24.68485]
[1777424820390,37.02,76423.93,0.0,0.28655,0.00013,24.68496]
[1777424825653,37.02,76424.06,0.0,0.28658,0.00013,24.68611]
[1777424825714,37.02,76423.87,0.0,0.28656,0.00013,24.68527]
[1777424826978,37.02,76423.87,0.0,0.28656,0.00013,24.68527]
[1777424827988,37.03,76433.37,0.0,0.28777,0.00013,24.73764]
[1777424828191,37.03,76433.37,0.0,0.28777,0.00013,24.73764]
[1777424828202,37.03,76433.37,0.0,0.28777,0.00013,24.73764]
[1777424828446,37.03,76433.37,0.0,0.28777,0.00013,24.73764]
[1777424833482,37.03,76432.25,0.0,0.28763,0.00013,24.73173]
[1777424837298,37.03,76429.03,0.0,0.28723,0.00013,24.71426]
[1777424837342,37.03,76429.03,0.0,0.28723,0.00013,24.71426]
[1777424837963,37.03,76429.03,0.0,0.28723,0.00013,24.71426]
[1777424837984,37.03,76429.03,0.0,0.28723,0.00013,24.71426]
[1777424838085,37.03,76423.89,0.0,0.28658,0.00013,24.68606]
[1777424838611,37.03,76423.89,0.0,0.28658,0.00013,24.68606]
[1777424839033,37.03,76424.61,0.0,0.28667,0.00013,24.6901]
[1777424840061,37.03,76424.61,0.0,0.28667,0.00013,24.6901]
[1777424840995,37.03,76425.65,0.0,0.28681,0.00013,24.69597]
[1777424841850,37.03,76425.65,0.0,0.28681,0.00013,24.69597]
[1777424846699,37.03,76422.3,0.0,0.28639,0.00013,24.6779]
[1777424846707,37.03,76422.3,0.0,0.28639,0.00013,24.6779]
[1777424846715,37.03,76422.3,0.0,0.28639,0.00013,24.6779]
[1777424848668,37.03,76421.89,0.0,0.28634,0.00013,24.67573]
[1777424848722,37.03,76421.89,0.0,0.28634,0.00013,24.67573]
[1777424848793,37.03,76420.82,0.0,0.28621,0.00013,24.67002]
[1777424850279,37.03,76420.82,0.0,0.28621,0.00013,24.67002]
[1777424851169,37.03,76420.94,0.0,0.28623,0.00013,24.67087]
[1777424856633,37.03,76421.82,0.0,0.28633,0.00013,24.67261]
[1777424862399,37.04,76422.14,0.0,0.28639,0.00013,24.67504]
[1777424862467,37.04,76422.14,0.0,0.28639,0.00013,24.67504]
[1777424862572,37.04,76422.14,0.0,0.28639,0.00013,24.67504]
[1777424863956,37.04,76418.44,0.0,0.28592,0.00013,24.65475]
[1777424863973,37.04,76418.44,0.0,0.28592,0.00013,24.65475]
[1777424863979,37.04,76418.44,0.0,0.28592,0.00013,24.65475]
[1777424864089,37.04,76413.75,0.0,0.28533,0.00013,24.62899]
[1777424864176,37.04,76413.75,0.0,0.28533,0.00013,24.62899]
[1777424865639,37.04,76413.75,0.0,0.28533,0.00013,24.62878]
[1777424865684,37.04,76413.75,0.0,0.28533,0.00013,24.62878]
[1777424865873,37.04,76404.17,0.0,0.28411,0.00013,24.57559]
[1777424866659,37.04,76404.17,0.0,0.28411,0.00013,24.57559]
[1777424866680,37.04,76404.17,0.0,0.28411,0.00013,24.57559]
[1777424866952,37.04,76404.17,0.0,0.28411,0.00013,24.57559]
[1777424867043,37.04,76402.98,0.0,0.28396,0.00013,24.56883]
[1777424867615,37.04,76402.98,0.0,0.28396,0.00013,24.56883]
[1777424867722,37.03,76402.98,0.0,0.28395,0.00013,24.56868]
[1777424868255,37.03,76402.98,0.0,0.28395,0.00013,24.56868]
[1777424869113,37.03,76401.43,0.0,0.28375,0.00013,24.55993]
[1777424870608,37.03,76401.43,0.0,0.28375,0.00013,24.5598]
[1777424870824,37.03,76401.43,0.0,0.28375,0.00013,24.5598]
[1777424870872,37.03,76401.43,0.0,0.28375,0.00013,24.5598]
[1777424870913,37.03,76401.43,0.0,0.28375,0.00013,24.5598]
[1777424870950,37.03,76397.35,0.0,0.28323,0.00013,24.537]
[1777424871498,37.03,76397.35,0.0,0.28323,0.00013,24.537]
[1777424872000,37.03,76389.41,0.0,0.28223,0.00013,24.49267]
[1777424872663,37.03,76389.41,0.0,0.28223,0.00013,24.49267]
[1777424872674,37.03,76389.41,0.0,0.28223,0.00013,24.49267]
[1777424873016,37.03,76389.41,0.0,0.28223,0.00013,24.49267]
[1777424873030,37.03,76389.41,0.0,0.28223,0.00013,24.49267]
[1777424873055,37.03,76386.91,0.0,0.28191,0.00013,24.47865]
[1777424873438,37.03,76386.91,0.0,0.28191,0.00013,24.47865]
[1777424873893,37.03,76386.91,0.0,0.28191,0.00013,24.47865]
[1777424874028,37.03,76384.2,0.0,0.28157,0.00013,24.46347]
[1777424876210,37.03,76383.51,0.0,0.28148,0.00013,24.45956]
[1777424876264,37.03,76383.51,0.0,0.28148,0.00013,24.45956]
[1777424876294,37.03,76383.51,0.0,0.28148,0.00013,24.45956]
[1777424877003,37.03,76376.39,0.0,0.28059,0.00013,24.41967]
[1777424878138,37.03,76370.18,0.0,0.27981,0.00013,24.38483]
[1777424878153,37.03,76370.18,0.0,0.27981,0.00013,24.38483]
[1777424879006,37.03,76370.18,0.0,0.27981,0.00013,24.38483]
[1777424879022,37.03,76370.18,0.0,0.27981,0.00013,24.38483]
[1777424879075,37.03,76370.18,0.0,0.27981,0.00013,24.38483]
[1777424879806,37.03,76371.64,0.0,0.28,0.00013,24.39312]
[1777424880216,37.03,76371.64,0.0,0.28,0.00013,24.39312]
[1777424883819,37.03,76373.43,0.0,0.28022,0.00013,24.40326]
[1777424883906,37.03,76373.43,0.0,0.28022,0.00013,24.40326]
[1777424884019,37.03,76373.43,0.0,0.28022,0.00013,24.40326]
[1777424884076,37.03,76364.7,0.0,0.27913,0.00013,24.35421]
[1777424884252,37.03,76364.7,0.0,0.27913,0.00013,24.35421]
[1777424884369,37.03,76364.7,0.0,0.27913,0.00013,24.35421]
[1777424884418,37.03,76364.7,0.0,0.27913,0.00013,24.35421]
[1777424884603,37.03,76364.7,0.0,0.27913,0.00013,24.35421]
[1777424884942,37.03,76346.18,0.0,0.27681,0.00012,24.24961]
[1777424886432,37.03,76346.18,0.0,0.27682,0.00012,24.24979]
[1777424886447,37.03,76346.18,0.0,0.27682,0.00012,24.24979]
[1777424886476,37.03,76346.18,0.0,0.27682,0.00012,24.24979]
[1777424887025,37.03,76346.18,0.0,0.27682,0.00012,24.24979]
[1777424887047,37.03,76346.18,0.0,0.27682,0.00012,24.24979]
[1777424887050,37.03,76346.18,0.0,0.27682,0.00012,24.24979]
[1777424887271,37.03,76344.97,0.0,0.27667,0.00012,24.24311]
[1777424887338,37.03,76344.97,0.0,0.27667,0.00012,24.24311]
[1777424888018,37.04,76340.76,0.0,0.27615,0.00012,24.21939]
[1777424890752,37.04,76337.12,0.0,0.27571,0.00012,24.19914]
[1777424890890,37.04,76340.79,0.0,0.27617,0.00012,24.22022]
[1777424892208,37.04,76340.78,0.0,0.27617,0.00012,24.22036]
[1777424892868,37.04,76340.78,0.0,0.27617,0.00012,24.22036]
[1777424893128,37.04,76341.64,0.0,0.27629,0.00012,24.22546]
[1777424893176,37.04,76341.64,0.0,0.27629,0.00012,24.22546]
[1777424893911,37.04,76341.64,0.0,0.27629,0.00012,24.22566]
[1777424895605,37.04,76345.53,0.0,0.27678,0.00012,24.24791]
[1777424896068,37.04,76343.14,0.0,0.27649,0.00012,24.23453]
[1777424897327,37.04,76343.14,0.0,0.27649,0.00012,24.23454]
[1777424897371,37.04,76343.14,0.0,0.27649,0.00012,24.23454]
[1777424899309,37.04,76330.42,0.0,0.27491,0.00012,24.1623]
[1777424899975,37.04,76331.04,0.0,0.27498,0.00012,24.16592]
[1777424904990,37.04,76335.73,0.0,0.27558,0.00012,24.19301]
[1777424907718,37.04,76336.21,0.0,0.27564,0.00012,24.19588]
[1777424910189,37.05,76327.19,0.0,0.27453,0.00012,24.1448]
[1777424915195,37.05,76325.83,0.0,0.27435,0.00012,24.13429]
[1777424920221,37.05,76329.39,0.0,0.27481,0.00012,24.15535]
[1777424925233,37.05,76326.85,0.0,0.2745,0.00012,24.14118]
[1777424926695,37.05,76326.72,0.0,0.27449,0.00012,24.14041]
[1777424926738,37.05,76326.72,0.0,0.27449,0.00012,24.14041]
[1777424927651,37.05,76326.47,0.0,0.27445,0.00012,24.13895]
[1777424928154,37.05,76321.59,0.0,0.27385,0.00012,24.11106]
[1777424929491,37.05,76317.22,0.0,0.27331,0.00012,24.08607]
[1777424929681,37.05,76317.22,0.0,0.27331,0.00012,24.08607]
[1777424930177,37.05,76315.16,0.0,0.27305,0.00012,24.07429]
[1777424930298,37.05,76315.16,0.0,0.27305,0.00012,24.07429]
[1777424930443,37.05,76315.16,0.0,0.27305,0.00012,24.07429]
[1777424930509,37.05,76315.16,0.0,0.27305,0.00012,24.07429]
[1777424930572,37.05,76315.16,0.0,0.27305,0.00012,24.07429]
[1777424930665,37.05,76315.16,0.0,0.27305,0.00012,24.07429]
[1777424930706,37.05,76315.16,0.0,0.27305,0.00012,24.07429]
[1777424930724,37.05,76315.16,0.0,0.27305,0.00012,24.07429]
[1777424930909,37.05,76315.16,0.0,0.27305,0.00012,24.07429]
[1777424931242,37.05,76295.63,0.0,0.27064,0.00012,23.96195]
[1777424931326,37.05,76295.63,0.0,0.27064,0.00012,23.96195]
[1777424931877,37.05,76295.63,0.0,0.27064,0.00012,23.96195]
[1777424932165,37.05,76295.63,0.0,0.27064,0.00012,23.96195]
[1777424932212,37.05,76295.63,0.0,0.27064,0.00012,23.96195]
[1777424932184,37.05,76279.1,0.0,0.2686,0.00012,23.86629]
[1777424932589,37.05,76279.1,0.0,0.2686,0.00012,23.86629]
[1777424932746,37.05,76279.1,0.0,0.2686,0.00012,23.86629]
[1777424932883,37.05,76279.1,0.0,0.2686,0.00012,23.86629]
[1777424933041,37.05,76279.1,0.0,0.2686,0.00012,23.86629]
[1777424933053,37.05,76279.1,0.0,0.2686,0.00012,23.86629]
[1777424933191,37.05,76273.26,0.0,0.26788,0.00012,23.83236]
[1777424938225,37.05,76275.78,0.0,0.26818,0.00012,23.84644]
[1777424941509,37.05,76277.49,0.0,0.26838,0.00012,23.85604]
[1777424942266,37.05,76277.49,0.0,0.26838,0.00012,23.85592]
[1777424942429,37.05,76277.49,0.0,0.26838,0.00012,23.85592]
[1777424942470,37.05,76277.49,0.0,0.26838,0.00012,23.85592]
[1777424943269,37.05,76292.85,0.0,0.27027,0.00012,23.94492]
[1777424944397,37.05,76300.35,0.0,0.2712,0.00012,23.9882]
[1777424944415,37.05,76300.35,0.0,0.2712,0.00012,23.9882]
[1777424945282,37.05,76296.77,0.0,0.27076,0.00012,23.96764]
[1777424945538,37.05,76296.77,0.0,0.27076,0.00012,23.96764]
[1777424945585,37.05,76296.77,0.0,0.27076,0.00012,23.96764]
[1777424945822,37.05,76296.77,0.0,0.27076,0.00012,23.96764]
[1777424946159,37.05,76296.77,0.0,0.27076,0.00012,23.96764]
[1777424946289,37.05,76299.38,0.0,0.27108,0.00012,23.9828]
[1777424947788,37.05,76298.47,0.0,0.27097,0.00012,23.97764]
[1777424948249,37.05,76297.1,0.0,0.2708,0.00012,23.96982]
[1777424953267,37.05,76294.11,0.0,0.27044,0.00012,23.95282]
[1777424958282,37.05,76292.03,0.0,0.27019,0.00012,23.94113]
[1777424963294,37.05,76289.7,0.0,0.26991,0.00012,23.92796]
[1777424968313,37.06,76286.07,0.0,0.26947,0.00012,23.90743]
[1777424973014,37.06,76289.13,0.0,0.26984,0.00012,23.92208]
[1777424978016,37.06,76292.77,0.0,0.27029,0.00012,23.94337]
[1777424983926,37.06,76292.2,0.0,0.27023,0.00012,23.94015]
[1777424989594,37.06,76295.72,0.0,0.27066,0.00012,23.96061]
[1777424995055,37.06,76297.46,0.0,0.27085,0.00012,23.96945]
[1777424997078,37.05,76299.17,0.0,0.27105,0.00012,23.979]
[1777424997177,37.05,76304.27,0.0,0.27168,0.00012,24.00836]
[1777425002225,37.05,76307.39,0.0,0.27207,0.00012,24.02628]
[1777425002313,37.05,76306.89,0.0,0.27201,0.00012,24.02341]
[1777425002665,37.05,76306.89,0.0,0.27201,0.00012,24.02341]
[1777425003182,37.05,76318.52,0.0,0.27345,0.00012,24.09011]
[1777425003959,37.05,76318.52,0.0,0.27345,0.00012,24.09011]
[1777425003976,37.05,76318.52,0.0,0.27345,0.00012,24.09011]
[1777425004055,37.05,76329.84,0.0,0.27486,0.00012,24.15509]
[1777425005649,37.05,76326.61,0.0,0.27446,0.00012,24.13666]
[1777425009847,37.06,76322.48,0.0,0.27396,0.00012,24.11375]
[1777425015775,37.06,76322.75,0.0,0.27398,0.00012,24.11463]
[1777425019361,37.05,76332.07,0.0,0.27513,0.00012,24.16757]
[1777425024376,37.05,76331.6,0.0,0.27507,0.00012,24.16454]
[1777425029401,37.05,76333.92,0.0,0.27535,0.00012,24.17745]
[1777425034411,37.05,76338.48,0.0,0.27589,0.00012,24.19987]
[1777425039411,37.06,76344.91,0.0,0.27672,0.00012,24.23755]
[1777425041014,37.06,76350.72,0.0,0.27745,0.00012,24.27066]
[1777425042993,37.06,76355.26,0.0,0.27803,0.00012,24.2967]
[1777425043010,37.06,76355.26,0.0,0.27803,0.00012,24.2967]
[1777425043478,37.06,76354.62,0.0,0.27795,0.00012,24.29324]
[1777425048493,37.06,76353.16,0.0,0.27779,0.00012,24.28571]
[1777425049067,37.06,76353.16,0.0,0.27779,0.00012,24.28571]
[1777425049080,37.06,76353.16,0.0,0.27779,0.00012,24.28571]
[1777425049367,37.06,76353.16,0.0,0.27779,0.00012,24.28571]
[1777425049376,37.06,76353.16,0.0,0.27779,0.00012,24.28571]
[1777425049407,37.06,76353.23,0.0,0.2778,0.00012,24.28625]
[1777425049745,37.06,76353.23,0.0,0.2778,0.00012,24.28625]
[1777425050030,37.06,76353.23,0.0,0.2778,0.00012,24.28639]
[1777425051792,37.06,76359.01,0.0,0.27853,0.00013,24.31926]
[1777425051813,37.06,76359.01,0.0,0.27853,0.00013,24.31926]
[1777425053123,37.06,76359.2,0.0,0.27856,0.00013,24.32043]
[1777425053380,37.06,76358.62,0.0,0.27848,0.00013,24.31716]
[1777425058090,37.07,76360.61,0.0,0.27874,0.00013,24.32877]
[1777425058371,37.07,76359.96,0.0,0.27866,0.00013,24.32519]
[1777425063375,37.07,76358.14,0.0,0.27844,0.00013,24.31524]
[1777425068377,37.07,76357.76,0.0,0.2784,0.00013,24.31348]
[1777425070164,37.07,76359.12,0.0,0.27858,0.00013,24.32128]
[1777425070337,37.07,76358.53,0.0,0.2785,0.00013,24.31802]
[1777425075356,37.07,76353.66,0.0,0.2779,0.00012,24.29076]
[1777425077717,37.07,76350.03,0.0,0.27745,0.00012,24.27046]
[1777425078223,37.07,76350.03,0.0,0.27745,0.00012,24.27055]
[1777425083325,37.07,76350.66,0.0,0.27754,0.00012,24.27457]
[1777425089301,37.08,76349.68,0.0,0.27743,0.00012,24.26951]
[1777425090320,37.08,76349.68,0.0,0.27743,0.00012,24.26951]
[1777425092139,37.08,76348.67,0.0,0.27729,0.00012,24.26045]
[1777425092322,37.08,76345.53,0.0,0.2769,0.00012,24.24276]
[1777425092713,37.08,76345.53,0.0,0.2769,0.00012,24.24276]
[1777425093395,37.08,76344.85,0.0,0.27682,0.00012,24.23902]
[1777425098416,37.08,76343.4,0.0,0.27665,0.00012,24.23125]
[1777425103997,37.08,76345.35,0.0,0.2769,0.00012,24.24295]
[1777425109439,37.09,76344.33,0.0,0.27679,0.00012,24.2378]
[1777425109953,37.09,76344.33,0.0,0.27679,0.00012,24.2378]
[1777425110447,37.09,76344.32,0.0,0.27679,0.00012,24.23785]
[1777425115683,37.09,76340.71,0.0,0.27636,0.00012,24.21791]
[1777425115752,37.09,76340.71,0.0,0.27636,0.00012,24.21791]
[1777425115985,37.09,76340.71,0.0,0.27636,0.00012,24.21791]
[1777425116465,37.09,76340.71,0.0,0.27636,0.00012,24.21791]
[1777425116512,37.09,76340.38,0.0,0.27632,0.00012,24.21617]
[1777425117451,37.09,76318.67,0.0,0.27363,0.00012,24.09292]
[1777425119348,37.09,76313.95,0.0,0.27304,0.00012,24.06591]
[1777425119450,37.09,76314.75,0.0,0.27315,0.00012,24.07075]
[1777425123988,37.09,76317.51,0.0,0.27349,0.00012,24.08637]
[1777425124007,37.09,76317.51,0.0,0.27349,0.00012,24.08637]
[1777425124611,37.09,76316.73,0.0,0.27339,0.00012,24.08187]
[1777425124628,37.09,76316.73,0.0,0.27339,0.00012,24.08187]
[1777425125283,37.09,76316.73,0.0,0.27339,0.00012,24.08187]
[1777425126926,37.09,76316.55,0.0,0.27337,0.00012,24.0808]
[1777425126935,37.09,76316.55,0.0,0.27337,0.00012,24.0808]
[1777425127362,37.09,76316.55,0.0,0.27337,0.00012,24.0808]
[1777425127419,37.09,76317.76,0.0,0.27353,0.00012,24.08833]
[1777425127666,37.09,76317.76,0.0,0.27353,0.00012,24.08833]
[1777425128727,37.09,76317.66,0.0,0.27352,0.00012,24.08806]
[1777425128759,37.09,76317.66,0.0,0.27352,0.00012,24.08806]
[1777425128972,37.09,76310.36,0.0,0.27263,0.00012,24.04657]
[1777425130118,37.09,76310.36,0.0,0.27263,0.00012,24.04657]
[1777425130127,37.09,76310.36,0.0,0.27263,0.00012,24.04657]
[1777425130217,37.09,76304.13,0.0,0.27185,0.00012,24.01073]
[1777425130530,37.09,76304.13,0.0,0.27185,0.00012,24.01073]
[1777425130594,37.09,76304.13,0.0,0.27185,0.00012,24.01073]
[1777425130724,37.09,76304.13,0.0,0.27185,0.00012,24.01073]
[1777425130741,37.09,76304.13,0.0,0.27185,0.00012,24.01073]
[1777425131207,37.09,76304.13,0.0,0.27185,0.00012,24.01073]
[1777425131232,37.09,76304.13,0.0,0.27185,0.00012,24.01073]
[1777425131430,37.09,76304.13,0.0,0.27185,0.00012,24.01073]
[1777425131477,37.09,76304.13,0.0,0.27185,0.00012,24.01073]
[1777425132130,37.09,76295.3,0.0,0.27076,0.00012,23.95986]
[1777425134459,37.09,76295.44,0.0,0.27078,0.00012,23.96069]
[1777425134618,37.09,76299.17,0.0,0.27124,0.00012,23.98222]
[1777425137823,37.09,76308.16,0.0,0.27235,0.00012,24.03395]
[1777425143745,37.09,76316.41,0.0,0.27337,0.00012,24.08106]
[1777425149723,37.09,76317.99,0.0,0.27356,0.00012,24.08981]
[1777425154758,37.09,76318.2,0.0,0.27356,0.00012,24.08727]
[1777425160801,37.09,76317.1,0.0,0.27342,0.00012,24.08077]
[1777425165834,37.09,76317.22,0.0,0.27343,0.00012,24.08123]
[1777425171878,37.09,76314.75,0.0,0.27312,0.00012,24.06684]
[1777425176912,37.09,76312.79,0.0,0.27287,0.00012,24.05538]
[1777425182371,37.09,76312.7,0.0,0.27285,0.00012,24.05471]
[1777425182473,37.09,76312.42,0.0,0.27282,0.00012,24.05306]
[1777425182913,37.09,76312.42,0.0,0.27282,0.00012,24.05306]
[1777425182958,37.09,76313.09,0.0,0.2729,0.00012,24.05687]
[1777425184016,37.09,76313.09,0.0,0.2729,0.00012,24.05687]
[1777425184025,37.09,76313.14,0.0,0.27291,0.00012,24.05712]
[1777425189535,37.09,76314.46,0.0,0.27307,0.00012,24.06452]
[1777425190562,37.09,76314.43,0.0,0.27306,0.00012,24.06425]
[1777425191289,37.09,76314.49,0.0,0.27307,0.00012,24.06455]
[1777425197054,37.08,76316.36,0.0,0.27329,0.00012,24.07495]
[1777425202090,37.08,76316.17,0.0,0.27326,0.00012,24.0735]
[1777425203962,37.08,76312.9,0.0,0.27285,0.00012,24.05477]
[1777425204166,37.08,76311.82,0.0,0.27272,0.00012,24.04853]
[1777425204575,37.08,76311.82,0.0,0.27272,0.00012,24.04853]
[1777425205113,37.08,76312.01,0.0,0.27274,0.00012,24.04958]
[1777425210146,37.08,76311.9,0.0,0.27273,0.00012,24.0488]
[1777425217195,37.08,76315.5,0.0,0.27314,0.00012,24.06563]
[1777425223237,37.08,76315.53,0.0,0.27314,0.00012,24.06551]
[1777425226156,37.08,76314.58,0.0,0.27302,0.00012,24.05997]
[1777425226261,37.08,76314.85,0.0,0.27305,0.00012,24.06147]
[1777425231295,37.08,76316.17,0.0,0.27321,0.00012,24.06878]
[1777425236327,37.08,76317.26,0.0,0.27334,0.00012,24.07476]
[1777425237086,37.08,76317.26,0.0,0.27334,0.00012,24.07476]
[1777425237532,37.08,76317.12,0.0,0.27332,0.00012,24.0739]
[1777425237610,37.08,76317.12,0.0,0.27332,0.00012,24.0739]
[1777425238342,37.08,76317.1,0.0,0.27332,0.00012,24.07373]
[1777425238685,37.08,76317.1,0.0,0.27332,0.00012,24.07373]
[1777425238702,37.08,76317.1,0.0,0.27332,0.00012,24.07373]
[1777425239393,37.08,76317.1,0.0,0.27332,0.00012,24.07373]
[1777425239486,37.08,76325.11,0.0,0.27431,0.00012,24.11963]
[1777425241270,37.08,76325.76,0.0,0.2744,0.00012,24.12343]
[1777425241563,37.08,76333.72,0.0,0.27539,0.00012,24.16886]
[1777425241799,37.08,76333.72,0.0,0.27539,0.00012,24.16886]
[1777425242369,37.08,76334.08,0.0,0.27543,0.00012,24.17095]
[1777425244845,37.08,76336.21,0.0,0.27571,0.00012,24.18355]
[1777425250178,37.09,76329.06,0.0,0.27485,0.00012,24.14405]
[1777425252928,37.09,76321.97,0.0,0.27397,0.00012,24.10358]
[1777425252961,37.09,76321.97,0.0,0.27397,0.00012,24.10358]
[1777425254851,37.08,76320.84,0.0,0.27382,0.00012,24.09701]
[1777425255548,37.08,76320.96,0.0,0.27384,0.00012,24.09765]
[1777425261503,37.08,76321.28,0.0,0.27387,0.00012,24.09927]
[1777425266541,37.08,76323.69,0.0,0.27417,0.00012,24.11286]
[1777425271574,37.08,76324.89,0.0,0.27429,0.00012,24.11595]
[1777425276610,37.08,76326.29,0.0,0.27446,0.00012,24.12371]
[1777425282236,37.08,76326.92,0.0,0.27453,0.00012,24.12713]
[1777425287422,37.08,76328.82,0.0,0.27476,0.00012,24.13772]
[1777425293736,37.08,76329.83,0.0,0.27488,0.00012,24.14309]
[1777425298772,37.08,76330.59,0.0,0.27497,0.00012,24.14717]
[1777425303812,37.08,76330.58,0.0,0.27496,0.00012,24.14682]
[1777425308842,37.07,76330.7,0.0,0.27497,0.00012,24.14726]
[1777425313876,37.07,76330.9,0.0,0.27499,0.00012,24.14814]
[1777425317305,37.07,76330.95,0.0,0.27499,0.00012,24.14832]
[1777425317603,37.07,76330.95,0.0,0.27499,0.00012,24.14832]
[1777425317612,37.07,76330.95,0.0,0.27499,0.00012,24.14832]
[1777425317614,37.07,76341.64,0.0,0.27633,0.00012,24.20943]
[1777425317993,37.07,76341.64,0.0,0.27633,0.00012,24.20943]
[1777425318052,37.07,76341.64,0.0,0.27633,0.00012,24.20943]
[1777425318083,37.07,76341.64,0.0,0.27633,0.00012,24.20943]
[1777425318185,37.08,76343.42,0.0,0.27656,0.00012,24.21981]
[1777425319644,37.08,76343.42,0.0,0.27656,0.00012,24.21981]
[1777425322583,37.08,76347.98,0.0,0.27715,0.00012,24.2464]
[1777425322668,37.08,76347.98,0.0,0.27715,0.00012,24.24663]
[1777425323703,37.08,76350.45,0.0,0.27747,0.00012,24.26106]
[1777425323706,37.08,76350.45,0.0,0.27747,0.00012,24.26106]
[1777425325704,37.08,76350.77,0.0,0.27751,0.00012,24.26309]
[1777425325962,37.08,76350.77,0.0,0.27752,0.00012,24.2633]
[1777425331237,37.09,76346.86,0.0,0.27705,0.00012,24.24203]
[1777425331341,37.09,76345.64,0.0,0.27688,0.00012,24.23183]
[1777425339506,37.09,76349.03,0.0,0.27733,0.00012,24.25214]
[1777425345153,37.1,76352.54,0.0,0.27781,0.00012,24.27374]
[1777425355222,37.11,76350.35,0.0,0.27758,0.00012,24.26315]
[1777425360336,37.11,76349.32,0.0,0.27747,0.00012,24.25805]
[1777425365708,37.11,76349.72,0.0,0.27754,0.00012,24.26122]
[1777425366138,37.11,76352.5,0.0,0.27789,0.00012,24.27708]
[1777425366478,37.11,76352.5,0.0,0.27789,0.00012,24.27708]
[1777425367068,37.12,76352.53,0.0,0.2779,0.00012,24.27742]
[1777425367627,37.12,76361.37,0.0,0.27901,0.00013,24.32752]
[1777425367867,37.12,76361.37,0.0,0.27901,0.00013,24.32752]
[1777425368635,37.12,76362.39,0.0,0.27914,0.00013,24.33325]
[1777425372218,37.12,76361.57,0.0,0.27904,0.00013,24.32894]
[1777425376260,37.12,76360.17,0.0,0.27888,0.00013,24.32144]
[1777425381346,37.12,76357.64,0.0,0.27857,0.00012,24.30777]
[1777425386374,37.12,76356.07,0.0,0.27839,0.00012,24.29932]
[1777425388410,37.12,76355.24,0.0,0.27829,0.00012,24.29483]
[1777425393618,37.13,76351.99,0.0,0.27787,0.00012,24.27354]
[1777425399473,37.13,76350.28,0.0,0.27768,0.00012,24.26466]
[1777425404507,37.13,76350.13,0.0,0.27767,0.00012,24.26435]
[1777425409544,37.13,76349.21,0.0,0.27757,0.00012,24.25969]
[1777425410866,37.13,76348.89,0.0,0.27753,0.00012,24.25799]
[1777425411758,37.14,76343.58,0.0,0.27687,0.00012,24.22809]
[1777425412528,37.14,76343.58,0.0,0.27687,0.00012,24.22809]
[1777425412572,37.14,76343.83,0.0,0.2769,0.00012,24.22963]
[1777425414355,37.14,76342.76,0.0,0.27677,0.00012,24.22372]
[1777425414578,37.14,76342.76,0.0,0.27678,0.00012,24.22385]
[1777425416190,37.14,76339.95,0.0,0.27643,0.00012,24.20809]
[1777425417111,37.14,76339.95,0.0,0.27643,0.00012,24.20825]
[1777425417129,37.14,76339.95,0.0,0.27643,0.00012,24.20825]
[1777425418116,37.14,76335.53,0.0,0.27589,0.00012,24.18336]
[1777425418134,37.14,76335.53,0.0,0.27589,0.00012,24.18336]
[1777425418769,37.14,76319.69,0.0,0.27393,0.00012,24.09344]
[1777425420057,37.14,76319.69,0.0,0.27393,0.00012,24.09357]
[1777425420774,37.14,76319.69,0.0,0.27393,0.00012,24.09357]
[1777425420778,37.14,76318.23,0.0,0.27375,0.00012,24.08514]
[1777425420782,37.14,76318.23,0.0,0.27375,0.00012,24.08514]
[1777425421592,37.14,76318.23,0.0,0.27374,0.00012,24.08505]
[1777425422822,37.14,76318.23,0.0,0.27374,0.00012,24.08496]
[1777425423676,37.14,76320.26,0.0,0.27399,0.00012,24.09646]
[1777425425388,37.14,76320.98,0.0,0.27408,0.00012,24.10048]
[1777425425427,37.14,76320.98,0.0,0.27408,0.00012,24.10048]
[1777425426688,37.14,76313.41,0.0,0.27314,0.00012,24.05717]
[1777425426721,37.14,76313.41,0.0,0.27314,0.00012,24.05717]
[1777425427825,37.14,76311.45,0.0,0.27289,0.00012,24.04584]
[1777425427850,37.14,76311.45,0.0,0.27289,0.00012,24.04584]
[1777425428927,37.14,76310.97,0.0,0.27283,0.00012,24.04307]
[1777425428979,37.14,76310.97,0.0,0.27283,0.00012,24.04307]
[1777425429683,37.14,76311.91,0.0,0.27295,0.00012,24.04842]
[1777425434718,37.14,76311.16,0.0,0.27285,0.00012,24.04399]
[1777425439755,37.14,76310.19,0.0,0.27273,0.00012,24.03829]
[1777425443045,37.14,76317.16,0.0,0.27359,0.00012,24.07808]
[1777425443781,37.14,76317.32,0.0,0.27361,0.00012,24.07893]
[1777425448821,37.13,76308.77,0.0,0.27255,0.00012,24.02978]
[1777425451870,37.13,76308.56,0.0,0.2725,0.00012,24.02496]
[1777425451875,37.13,76308.56,0.0,0.2725,0.00012,24.02496]
[1777425452846,37.13,76307.02,0.0,0.2723,0.00012,24.01611]
[1777425454942,37.13,76300.31,0.0,0.27147,0.00012,23.97755]
[1777425455200,37.13,76300.31,0.0,0.27147,0.00012,23.97755]
[1777425455217,37.13,76300.31,0.0,0.27147,0.00012,23.97755]
[1777425455750,37.13,76300.23,0.0,0.27146,0.00012,23.97709]
[1777425457813,37.13,76290.44,0.0,0.27026,0.00012,23.92078]
[1777425462916,37.14,76289.44,0.0,0.27014,0.00012,23.91538]
[1777425467950,37.14,76291.24,0.0,0.27037,0.00012,23.92622]
[1777425472771,37.14,76283.84,0.0,0.26947,0.00012,23.88389]
[1777425472830,37.14,76283.71,0.0,0.26946,0.00012,23.88326]
[1777425473338,37.14,76283.71,0.0,0.26946,0.00012,23.88326]
[1777425473855,37.14,76283.71,0.0,0.26946,0.00012,23.88326]
[1777425473571,37.14,76274.08,0.0,0.26827,0.00012,23.82744]
[1777425474715,37.14,76274.08,0.0,0.26827,0.00012,23.82744]
[1777425477521,37.14,76272.08,0.0,0.26802,0.00012,23.81556]
[1777425477681,37.14,76272.08,0.0,0.26802,0.00012,23.81556]
[1777425477706,37.14,76271.22,0.0,0.26791,0.00012,23.81042]
[1777425479548,37.14,76271.22,0.0,0.26791,0.00012,23.81042]
[1777425479690,37.14,76271.22,0.0,0.26791,0.00012,23.81042]
[1777425479787,37.14,76261.04,0.0,0.26666,0.00012,23.75093]
[1777425479914,37.14,76261.04,0.0,0.26666,0.00012,23.75093]
[1777425479950,37.14,76261.04,0.0,0.26666,0.00012,23.75093]
[1777425480369,37.14,76261.04,0.0,0.26666,0.00012,23.75093]
[1777425480470,37.14,76251.36,0.0,0.26547,0.00012,23.69436]
[1777425481019,37.14,76251.36,0.0,0.26547,0.00012,23.69436]
[1777425481454,37.14,76251.36,0.0,0.26547,0.00012,23.69436]
[1777425481482,37.14,76251.36,0.0,0.26547,0.00012,23.69436]
[1777425481578,37.14,76251.36,0.0,0.26547,0.00012,23.69436]
[1777425482101,37.14,76251.68,0.0,0.26551,0.00012,23.69614]
[1777425482189,37.14,76251.68,0.0,0.26551,0.00012,23.69614]
[1777425482959,37.14,76254.51,0.0,0.26585,0.00012,23.71262]
[1777425483570,37.14,76254.51,0.0,0.26585,0.00012,23.71262]
[1777425485088,37.13,76254.14,0.0,0.26581,0.00012,23.71038]
[1777425485137,37.13,76254.14,0.0,0.26581,0.00012,23.71038]
[1777425485336,37.13,76254.14,0.0,0.26581,0.00012,23.71038]
[1777425485418,37.13,76254.14,0.0,0.26581,0.00012,23.71038]
[1777425485437,37.13,76252.95,0.0,0.26566,0.00012,23.70338]
[1777425486228,37.13,76252.95,0.0,0.26566,0.00012,23.70338]
[1777425486586,37.13,76239.45,0.0,0.26401,0.00012,23.62431]
[1777425487125,37.13,76239.45,0.0,0.26401,0.00012,23.62431]
[1777425487141,37.13,76239.45,0.0,0.26401,0.00012,23.62431]
[1777425487498,37.13,76237.37,0.0,0.26376,0.00012,23.6121]
[1777425490093,37.13,76230.21,0.0,0.26289,0.00012,23.57013]
[1777425490330,37.13,76230.21,0.0,0.26289,0.00012,23.57013]
[1777425490474,37.13,76230.21,0.0,0.26289,0.00012,23.57013]
[1777425490550,37.13,76230.21,0.0,0.26289,0.00012,23.57013]
[1777425490674,37.13,76230.21,0.0,0.26289,0.00012,23.57013]
[1777425491170,37.13,76227.86,0.0,0.26261,0.00012,23.55638]
[1777425491490,37.13,76227.86,0.0,0.26261,0.00012,23.55638]
[1777425491683,37.13,76227.86,0.0,0.26261,0.00012,23.55638]
[1777425491788,37.13,76240.43,0.0,0.26414,0.00012,23.63023]
[1777425492870,37.14,76252.1,0.0,0.26556,0.00012,23.69876]
[1777425492939,37.14,76252.1,0.0,0.26556,0.00012,23.69876]
[1777425493479,37.14,76251.91,0.0,0.26554,0.00012,23.69765]
[1777425494910,37.14,76248.67,0.0,0.26515,0.00012,23.67868]
[1777425495816,37.14,76247.39,0.0,0.26499,0.00012,23.67114]
[1777425496142,37.14,76247.39,0.0,0.26499,0.00012,23.67114]
[1777425496617,37.14,76249.17,0.0,0.2652,0.00012,23.68154]
[1777425499804,37.14,76249.09,0.0,0.26519,0.00012,23.68105]
[1777425499851,37.14,76249.09,0.0,0.26519,0.00012,23.68105]
[1777425499887,37.14,76249.44,0.0,0.26524,0.00012,23.68306]
[1777425502246,37.14,76252.45,0.0,0.2656,0.00012,23.70062]
[1777425502336,37.14,76252.45,0.0,0.2656,0.00012,23.70062]
[1777425502468,37.13,76252.16,0.0,0.26557,0.00012,23.69889]
[1777425503015,37.13,76252.16,0.0,0.26557,0.00012,23.69889]
[1777425503039,37.13,76252.16,0.0,0.26557,0.00012,23.69889]
[1777425503864,37.13,76252.16,0.0,0.26557,0.00012,23.69889]
[1777425503894,37.13,76252.16,0.0,0.26557,0.00012,23.69889]
[1777425503906,37.13,76245.17,0.0,0.26471,0.00012,23.65794]
[1777425504014,37.13,76245.17,0.0,0.26471,0.00012,23.65794]
[1777425504041,37.13,76245.17,0.0,0.26471,0.00012,23.65794]
[1777425504818,37.13,76245.17,0.0,0.26471,0.00012,23.65794]
[1777425504876,37.13,76237.04,0.0,0.26372,0.00012,23.61028]
[1777425506926,37.14,76239.65,0.0,0.26404,0.00012,23.6257]
[1777425507504,37.14,76239.65,0.0,0.26404,0.00012,23.6257]
[1777425507514,37.14,76239.65,0.0,0.26404,0.00012,23.6257]
[1777425507612,37.14,76239.31,0.0,0.264,0.00012,23.62374]
[1777425508015,37.14,76239.31,0.0,0.264,0.00012,23.62374]
[1777425508426,37.14,76237.51,0.0,0.26378,0.00012,23.61318]
[1777425514305,37.14,76237.68,0.0,0.26378,0.00012,23.61088]
[1777425519339,37.14,76234.98,0.0,0.26346,0.00012,23.59515]
[1777425524377,37.14,76231.63,0.0,0.26306,0.00012,23.57564]
[1777425527453,37.14,76230.65,0.0,0.26294,0.00012,23.56995]
[1777425527501,37.14,76230.61,0.0,0.26293,0.00012,23.56979]
[1777425528011,37.14,76230.61,0.0,0.26293,0.00012,23.56979]
[1777425528406,37.14,76230.47,0.0,0.26292,0.00012,23.56897]
[1777425533441,37.14,76229.14,0.0,0.26276,0.00012,23.56131]
[1777425534052,37.14,76229.14,0.0,0.26276,0.00012,23.56131]
[1777425534447,37.14,76228.25,0.0,0.26265,0.00012,23.55611]
[1777425539486,37.14,76231.48,0.0,0.26305,0.00012,23.57527]
[1777425542440,37.14,76230.52,0.0,0.26293,0.00012,23.56967]
[1777425542476,37.14,76230.52,0.0,0.26293,0.00012,23.56967]
[1777425542535,37.14,76232.43,0.0,0.26317,0.00012,23.58092]
[1777425543611,37.14,76232.43,0.0,0.26317,0.00012,23.58092]
[1777425544755,37.14,76239.96,0.0,0.26408,0.00012,23.62513]
[1777425544768,37.14,76239.96,0.0,0.26408,0.00012,23.62513]
[1777425544840,37.14,76251.0,0.0,0.26543,0.00012,23.68971]
[1777425546260,37.14,76251.0,0.0,0.26543,0.00012,23.68961]
[1777425546583,37.14,76251.49,0.0,0.26548,0.00012,23.69237]
[1777425547787,37.14,76251.49,0.0,0.26548,0.00012,23.69237]
[1777425547825,37.14,76251.49,0.0,0.26548,0.00012,23.69237]
[1777425547866,37.14,76251.7,0.0,0.26551,0.00012,23.69349]
[1777425548084,37.14,76251.7,0.0,0.26551,0.00012,23.69349]
[1777425548257,37.14,76251.7,0.0,0.26551,0.00012,23.69349]
[1777425548268,37.14,76251.7,0.0,0.26551,0.00012,23.69349]
[1777425548321,37.14,76251.7,0.0,0.26551,0.00012,23.69349]
[1777425548551,37.14,76252.19,0.0,0.26556,0.00012,23.69626]
[1777425553586,37.14,76254.73,0.0,0.26586,0.00012,23.71055]
[1777425556426,37.13,76255.22,0.0,0.26592,0.00012,23.7132]
[1777425556557,37.13,76255.22,0.0,0.26592,0.00012,23.7132]
[1777425556615,37.13,76254.57,0.0,0.26584,0.00012,23.70929]
[1777425557636,37.13,76254.57,0.0,0.26584,0.00012,23.70929]
[1777425558023,37.13,76250.22,0.0,0.2653,0.00012,23.68379]
[1777425558033,37.13,76250.22,0.0,0.2653,0.00012,23.68379]
[1777425558035,37.13,76250.22,0.0,0.2653,0.00012,23.68379]
[1777425558763,37.13,76250.22,0.0,0.2653,0.00012,23.68379]
[1777425558823,37.13,76248.76,0.0,0.26512,0.00012,23.67519]
[1777425559324,37.13,76248.76,0.0,0.26512,0.00012,23.67519]
[1777425559961,37.13,76246.02,0.0,0.26479,0.00012,23.65911]
[1777425560834,37.13,76246.02,0.0,0.26479,0.00012,23.65911]
[1777425560888,37.13,76244.39,0.0,0.26459,0.00012,23.64952]
[1777425561303,37.13,76244.39,0.0,0.26459,0.00012,23.64952]
[1777425561643,37.13,76244.36,0.0,0.26458,0.00012,23.64932]
[1777425566987,37.13,76241.16,0.0,0.26419,0.00012,23.63046]
[1777425573134,37.13,76236.81,0.0,0.26364,0.00012,23.60132]
[1777425578493,37.13,76235.95,0.0,0.26353,0.00012,23.59623]
[1777425583798,37.13,76232.62,0.0,0.26313,0.00012,23.57669]
[1777425588562,37.13,76236.59,0.0,0.26361,0.00012,23.60002]
[1777425588970,37.13,76246.08,0.0,0.26477,0.00012,23.65561]
[1777425590298,37.13,76244.48,0.0,0.26457,0.00012,23.64616]
[1777425590847,37.13,76244.48,0.0,0.26457,0.00012,23.64609]
[1777425591099,37.13,76244.48,0.0,0.26457,0.00012,23.64609]
[1777425591394,37.13,76244.48,0.0,0.26457,0.00012,23.64609]
[1777425592005,37.13,76244.48,0.0,0.26457,0.00012,23.64609]
[1777425591854,37.13,76243.16,0.0,0.2644,0.00012,23.63829]
[1777425592907,37.13,76242.43,0.0,0.26431,0.00012,23.63395]
[1777425598903,37.13,76242.83,0.0,0.26435,0.00012,23.63593]
[1777425603939,37.13,76247.52,0.0,0.26492,0.00012,23.66318]
[1777425604365,37.13,76247.52,0.0,0.26492,0.00012,23.66318]
[1777425604945,37.13,76249.68,0.0,0.26518,0.00012,23.67574]
[1777425606031,37.13,76249.91,0.0,0.26521,0.00012,23.67702]
[1777425606999,37.13,76252.0,0.0,0.26546,0.00012,23.68917]
[1777425608135,37.13,76252.0,0.0,0.26546,0.00012,23.68909]
[1777425608312,37.13,76252.0,0.0,0.26546,0.00012,23.68909]
[1777425609009,37.13,76252.0,0.0,0.26546,0.00012,23.68909]
[1777425608973,37.13,76252.0,0.0,0.26546,0.00012,23.68902]
[1777425614008,37.13,76254.97,0.0,0.26582,0.00012,23.70599]
[1777425615094,37.13,76250.29,0.0,0.26524,0.00012,23.6786]
[1777425615277,37.13,76250.29,0.0,0.26524,0.00012,23.6786]
[1777425615868,37.13,76250.29,0.0,0.26524,0.00012,23.6786]
[1777425616022,37.13,76252.06,0.0,0.26546,0.00012,23.68889]
[1777425621057,37.13,76250.86,0.0,0.26531,0.00012,23.68163]
[1777425626092,37.12,76249.34,0.0,0.26512,0.00012,23.6726]
[1777425627234,37.12,76249.34,0.0,0.26512,0.00012,23.6726]
[1777425627270,37.12,76249.34,0.0,0.26512,0.00012,23.6726]
[1777425627288,37.12,76249.34,0.0,0.26512,0.00012,23.6726]
[1777425627291,37.12,76249.34,0.0,0.26512,0.00012,23.6726]
[1777425627460,37.12,76249.34,0.0,0.26512,0.00012,23.6726]
[1777425628214,37.12,76249.37,0.0,0.26512,0.00012,23.67275]
[1777425628689,37.12,76249.37,0.0,0.26512,0.00012,23.67275]
[1777425628930,37.12,76238.28,0.0,0.26377,0.00012,23.60772]
[1777425629327,37.12,76238.28,0.0,0.26377,0.00012,23.60772]
[1777425629428,37.12,76237.37,0.0,0.26366,0.00012,23.60238]
[1777425635157,37.13,76238.52,0.0,0.26378,0.00012,23.6058]
[1777425640932,37.13,76239.11,0.0,0.26385,0.00012,23.60934]
[1777425641033,37.13,76239.41,0.0,0.26389,0.00012,23.61111]
[1777425644932,37.13,76237.62,0.0,0.26367,0.00012,23.60061]
[1777425645033,37.13,76237.04,0.0,0.2636,0.00012,23.59722]
[1777425645783,37.13,76237.04,0.0,0.2636,0.00012,23.59722]
[1777425645978,37.13,76236.86,0.0,0.26358,0.00012,23.59616]
[1777425646598,37.13,76236.86,0.0,0.26358,0.00012,23.59616]
[1777425647459,37.13,76235.69,0.0,0.26344,0.00012,23.5893]
[1777425647543,37.13,76232.43,0.0,0.26304,0.00012,23.57013]
[1777425649145,37.13,76232.43,0.0,0.26304,0.00012,23.57014]
[1777425649819,37.13,76235.74,0.0,0.26344,0.00012,23.58964]
[1777425656051,37.13,76241.03,0.0,0.26409,0.00012,23.62062]
[1777425661631,37.13,76248.4,0.0,0.26498,0.00012,23.66366]
[1777425661880,37.13,76248.4,0.0,0.26498,0.00012,23.66366]
[1777425662032,37.12,76250.36,0.0,0.26522,0.00012,23.67505]
[1777425663192,37.12,76250.8,0.0,0.26527,0.00012,23.67757]
[1777425663656,37.12,76248.44,0.0,0.26498,0.00012,23.66377]
[1777425666884,37.12,76245.6,0.0,0.26464,0.00012,23.64706]
[1777425666915,37.12,76243.41,0.0,0.26437,0.00012,23.63421]
[1777425667722,37.12,76243.41,0.0,0.26437,0.00012,23.63421]
[1777425667787,37.12,76243.44,0.0,0.26437,0.00012,23.63439]
[1777425673913,37.12,76245.12,0.0,0.26458,0.00012,23.64426]
[1777425679465,37.12,76247.2,0.0,0.26483,0.00012,23.65653]
[1777425681571,37.12,76247.26,0.0,0.26484,0.00012,23.6569]
[1777425681610,37.12,76247.26,0.0,0.26484,0.00012,23.6569]
[1777425681935,37.12,76243.93,0.0,0.26444,0.00012,23.63743]
[1777425683008,37.12,76243.93,0.0,0.26444,0.00012,23.63743]
[1777425683086,37.13,76240.27,0.0,0.26399,0.00012,23.61601]
[1777425686320,37.13,76238.37,0.0,0.26376,0.00012,23.60498]
[1777425687033,37.13,76238.37,0.0,0.26376,0.00012,23.60498]
[1777425686514,37.13,76237.52,0.0,0.26366,0.00012,23.60006]
[1777425687911,37.13,76238.02,0.0,0.26372,0.00012,23.60313]
[1777425693574,37.13,76236.52,0.0,0.26352,0.00012,23.59103]
[1777425693659,37.13,76236.27,0.0,0.26349,0.00012,23.58969]
[1777425695638,37.13,76236.0,0.0,0.26346,0.00012,23.5881]
[1777425696027,37.13,76236.0,0.0,0.26346,0.00012,23.5881]
[1777425700144,37.13,76229.27,0.0,0.26265,0.00012,23.54889]
[1777425700616,37.13,76227.86,0.0,0.26248,0.00012,23.54069]
[1777425705689,37.13,76227.5,0.0,0.26245,0.00012,23.53902]
[1777425707516,37.13,76224.63,0.0,0.26211,0.00012,23.52249]
[1777425707528,37.13,76224.63,0.0,0.26211,0.00012,23.52249]
[1777425707723,37.13,76220.93,0.0,0.26166,0.00012,23.50082]
[1777425708139,37.13,76220.93,0.0,0.26166,0.00012,23.50082]
[1777425708674,37.13,76220.93,0.0,0.26166,0.00012,23.50097]
[1777425710810,37.13,76219.4,0.0,0.26148,0.00012,23.49211]
[1777425710823,37.14,76217.6,0.0,0.26127,0.00012,23.48166]
[1777425714813,37.14,76217.17,0.0,0.26123,0.00012,23.47968]
[1777425716841,37.14,76215.19,0.0,0.261,0.00012,23.46838]
[1777425716895,37.14,76215.19,0.0,0.261,0.00012,23.46838]
[1777425718272,37.14,76203.65,0.0,0.25961,0.00012,23.40049]
[1777425718858,37.14,76203.65,0.0,0.25961,0.00012,23.40049]
[1777425719094,37.14,76203.03,0.0,0.25954,0.00012,23.39708]
[1777425719709,37.14,76203.03,0.0,0.25954,0.00012,23.39708]
[1777425719755,37.14,76201.91,0.0,0.25941,0.00012,23.39071]
[1777425721072,37.14,76201.91,0.0,0.25941,0.00012,23.39071]
[1777425721096,37.14,76196.52,0.0,0.25877,0.00012,23.35898]
[1777425721649,37.14,76196.52,0.0,0.25877,0.00012,23.35898]
[1777425721850,37.14,76196.03,0.0,0.25871,0.00012,23.35639]
[1777425724319,37.15,76195.43,0.0,0.25866,0.00012,23.35346]
[1777425724525,37.15,76195.43,0.0,0.25866,0.00012,23.35346]
[1777425724550,37.15,76195.43,0.0,0.25866,0.00012,23.35346]
[1777425724658,37.15,76195.43,0.0,0.25866,0.00012,23.35346]
[1777425724671,37.15,76195.43,0.0,0.25866,0.00012,23.35346]
[1777425724786,37.15,76195.33,0.0,0.25865,0.00012,23.35318]
[1777425729851,37.15,76191.83,0.0,0.25826,0.00012,23.33371]
[1777425731684,37.16,76189.65,0.0,0.25801,0.00012,23.32143]
[1777425731751,37.16,76189.65,0.0,0.25801,0.00012,23.32143]
[1777425731763,37.16,76189.65,0.0,0.25801,0.00012,23.32143]
[1777425731821,37.16,76189.65,0.0,0.25801,0.00012,23.32143]
[1777425732123,37.16,76185.35,0.0,0.2575,0.00012,23.29617]
[1777425732716,37.16,76185.35,0.0,0.2575,0.00012,23.29617]
[1777425732842,37.16,76185.35,0.0,0.25751,0.00012,23.29649]
[1777425734171,37.16,76179.07,0.0,0.25676,0.00012,23.25938]
[1777425734469,37.16,76179.07,0.0,0.25676,0.00012,23.25938]
[1777425734481,37.16,76179.07,0.0,0.25676,0.00012,23.25938]
[1777425734495,37.16,76179.07,0.0,0.25676,0.00012,23.25938]
[1777425734685,37.16,76179.07,0.0,0.25676,0.00012,23.25938]
[1777425734744,37.16,76179.07,0.0,0.25676,0.00012,23.25938]
[1777425734857,37.16,76179.07,0.0,0.25676,0.00012,23.25938]
[1777425734875,37.16,76179.07,0.0,0.25676,0.00012,23.25938]
[1777425735157,37.16,76185.01,0.0,0.25748,0.00012,23.29516]
[1777425735184,37.16,76185.01,0.0,0.25748,0.00012,23.29516]
[1777425735549,37.16,76185.01,0.0,0.25748,0.00012,23.29516]
[1777425736072,37.16,76195.25,0.0,0.25872,0.00012,23.35641]
[1777425741103,37.16,76206.41,0.0,0.26009,0.00012,23.42369]
[1777425746105,37.17,76209.65,0.0,0.2605,0.00012,23.44363]
[1777425746621,37.17,76209.65,0.0,0.2605,0.00012,23.44363]
[1777425746939,37.17,76209.15,0.0,0.26044,0.00012,23.44081]
[1777425751977,37.17,76207.0,0.0,0.26017,0.00012,23.42523]
[1777425757011,37.17,76205.6,0.0,0.26002,0.00012,23.41765]
[1777425760109,37.17,76205.3,0.0,0.25999,0.00012,23.41615]
[1777425760127,37.17,76205.3,0.0,0.25999,0.00012,23.41615]
[1777425760770,37.17,76205.12,0.0,0.25997,0.00012,23.41523]
[1777425761142,37.18,76203.79,0.0,0.25981,0.00012,23.40749]
[1777425766162,37.18,76204.5,0.0,0.25991,0.00012,23.41227]
[1777425767237,37.18,76202.23,0.0,0.25964,0.00012,23.3991]
[1777425767805,37.18,76202.23,0.0,0.25964,0.00012,23.3991]
[1777425772915,37.18,76199.15,0.0,0.25929,0.00012,23.38164]
[1777425778157,37.18,76199.57,0.0,0.25936,0.00012,23.38511]
[1777425783193,37.19,76200.15,0.0,0.25945,0.00012,23.38933]
[1777425788040,37.19,76199.33,0.0,0.25936,0.00012,23.38492]
[1777425788123,37.19,76199.31,0.0,0.25936,0.00012,23.38511]
[1777425789952,37.19,76198.32,0.0,0.25924,0.00012,23.37925]
[1777425790015,37.19,76198.22,0.0,0.25924,0.00012,23.37897]
[1777425795123,37.19,76198.84,0.0,0.25932,0.00012,23.38312]
[1777425795133,37.19,76198.84,0.0,0.25932,0.00012,23.38312]
[1777425795178,37.19,76198.18,0.0,0.25925,0.00012,23.37953]
[1777425798922,37.2,76189.14,0.0,0.25818,0.00012,23.32663]
[1777425799342,37.2,76189.14,0.0,0.25818,0.00012,23.32663]
[1777425799415,37.2,76189.39,0.0,0.25821,0.00012,23.32811]
[1777425800684,37.2,76189.39,0.0,0.25821,0.00012,23.32811]
[1777425801171,37.2,76189.39,0.0,0.25821,0.00012,23.32811]
[1777425800934,37.2,76200.61,0.0,0.25957,0.00012,23.39513]
[1777425801857,37.2,76200.97,0.0,0.25961,0.00012,23.39741]
[1777425802801,37.2,76200.97,0.0,0.25961,0.00012,23.39741]
[1777425803217,37.2,76201.09,0.0,0.25963,0.00012,23.39827]
[1777425805662,37.2,76201.14,0.0,0.25964,0.00012,23.39886]
[1777425807705,37.2,76202.25,0.0,0.25979,0.00012,23.40572]
[1777425807794,37.2,76203.07,0.0,0.25989,0.00012,23.41072]
[1777425810654,37.2,76204.64,0.0,0.26008,0.00012,23.42028]
[1777425810674,37.2,76204.89,0.0,0.26011,0.00012,23.42176]
[1777425811739,37.2,76204.89,0.0,0.26011,0.00012,23.42176]
[1777425812068,37.2,76205.45,0.0,0.26016,0.00012,23.42177]
[1777425817432,37.21,76207.29,0.0,0.2604,0.00012,23.43326]
[1777425822504,37.21,76207.64,0.0,0.26045,0.00012,23.4357]
[1777425828548,37.2,76208.55,0.0,0.26054,0.00012,23.44017]
[1777425831530,37.2,76219.9,0.0,0.26189,0.00012,23.50582]
[1777425832541,37.2,76219.9,0.0,0.26189,0.00012,23.50582]
[1777425832560,37.2,76219.9,0.0,0.26189,0.00012,23.50582]
[1777425833034,37.2,76219.53,0.0,0.26182,0.00012,23.50289]
[1777425834920,37.2,76219.33,0.0,0.26179,0.00012,23.50135]
[1777425834944,37.2,76219.33,0.0,0.26179,0.00012,23.50135]
[1777425835239,37.2,76219.33,0.0,0.26179,0.00012,23.50135]
[1777425840197,37.19,76218.99,0.0,0.26172,0.00012,23.49787]
[1777425840222,37.19,76218.69,0.0,0.26167,0.00012,23.49538]
[1777425840637,37.19,76218.69,0.0,0.26167,0.00012,23.49538]
[1777425840642,37.19,76218.69,0.0,0.26167,0.00012,23.49538]
[1777425840673,37.19,76219.5,0.0,0.26176,0.00012,23.50015]
[1777425843904,37.19,76217.08,0.0,0.26146,0.00012,23.48515]
[1777425843974,37.18,76215.27,0.0,0.26122,0.00012,23.47377]
[1777425850663,37.18,76211.2,0.0,0.26068,0.00012,23.44773]
[1777425855787,37.17,76210.61,0.0,0.26058,0.00012,23.44264]
[1777425856663,37.17,76210.5,0.0,0.26056,0.00012,23.44167]
[1777425856706,37.17,76210.5,0.0,0.26056,0.00012,23.44167]
[1777425859800,37.16,76203.46,0.0,0.25969,0.00012,23.39905]
[1777425859813,37.16,76203.46,0.0,0.25969,0.00012,23.39905]
[1777425860180,37.16,76202.62,0.0,0.25958,0.00012,23.39379]
[1777425861674,37.16,76203.06,0.0,0.25963,0.00012,23.39613]
[1777425862204,37.16,76203.06,0.0,0.25963,0.00012,23.39613]
[1777425861742,37.16,76203.06,0.0,0.25963,0.00012,23.39613]
[1777425863034,37.16,76211.03,0.0,0.26058,0.00012,23.44274]
[1777425868861,37.15,76212.01,0.0,0.26066,0.00012,23.44665]
[1777425874835,37.15,76212.27,0.0,0.26062,0.00012,23.44277]
[1777425879870,37.14,76212.82,0.0,0.26066,0.00012,23.44453]
[1777425884905,37.14,76213.52,0.0,0.26071,0.00012,23.4472]
[1777425889939,37.13,76213.77,0.0,0.26071,0.00012,23.44724]
[1777425895982,37.12,76214.21,0.0,0.26073,0.00012,23.44815]
[1777425901045,37.12,76215.24,0.0,0.26082,0.00012,23.45287]
[1777425905316,37.12,76219.28,0.0,0.26129,0.00012,23.47588]
[1777425906553,37.11,76222.41,0.0,0.26166,0.00012,23.49376]
[1777425907330,37.11,76223.83,0.0,0.26183,0.00012,23.50182]
[1777425907855,37.11,76223.83,0.0,0.26183,0.00012,23.50182]
[1777425908223,37.11,76223.65,0.0,0.2618,0.00012,23.50043]
[1777425911801,37.11,76215.79,0.0,0.26082,0.00012,23.45299]
[1777425912304,37.11,76215.25,0.0,0.26075,0.00012,23.4495]
[1777425914222,37.11,76212.84,0.0,0.26045,0.00012,23.43494]
[1777425914291,37.11,76212.3,0.0,0.26038,0.00012,23.43146]
[1777425914645,37.11,76212.3,0.0,0.26038,0.00012,23.43146]
[1777425914979,37.11,76212.3,0.0,0.26038,0.00012,23.43146]
[1777425917360,37.1,76209.35,0.0,0.26,0.00012,23.41315]
[1777425917435,37.1,76209.35,0.0,0.26,0.00012,23.41315]
[1777425917451,37.1,76209.35,0.0,0.26,0.00012,23.41315]
[1777425918167,37.1,76209.35,0.0,0.26,0.00012,23.41315]
[1777425918259,37.1,76207.49,0.0,0.25977,0.00012,23.40186]
[1777425923266,37.1,76204.24,0.0,0.25936,0.00012,23.3816]
[1777425924863,37.1,76201.98,0.0,0.25908,0.00012,23.3677]
[1777425925292,37.1,76202.46,0.0,0.25913,0.00012,23.37034]
[1777425931230,37.09,76196.51,0.0,0.25836,0.00012,23.33007]
[1777425936265,37.09,76196.35,0.0,0.25832,0.00012,23.32808]
[1777425941300,37.08,76203.08,0.0,0.25911,0.00012,23.36695]
[1777425946336,37.08,76202.74,0.0,0.25904,0.00012,23.36374]
[1777425952379,37.07,76203.35,0.0,0.25908,0.00012,23.366]
[1777425956357,37.07,76203.6,0.0,0.2591,0.00012,23.36703]
[1777425957069,37.07,76204.02,0.0,0.25915,0.00012,23.36931]
[1777425958654,37.07,76205.25,0.0,0.25929,0.00012,23.37619]
[1777425958753,37.07,76205.49,0.0,0.25931,0.00012,23.37738]
[1777425959643,37.07,76205.49,0.0,0.25931,0.00012,23.37738]
[1777425960342,37.07,76205.49,0.0,0.25931,0.00012,23.37738]
[1777425959744,37.07,76205.82,0.0,0.25935,0.00012,23.37912]
[1777425961312,37.07,76205.98,0.0,0.25936,0.00012,23.37961]
[1777425966476,37.06,76211.01,0.0,0.25994,0.00012,23.40823]
[1777425972773,37.06,76211.7,0.0,0.26,0.00012,23.41129]
[1777425978091,37.05,76219.06,0.0,0.26086,0.00012,23.45313]
[1777425983863,37.05,76215.09,0.0,0.26034,0.00012,23.42808]
[1777425989155,37.04,76213.23,0.0,0.26008,0.00012,23.41554]
[1777425995138,37.03,76214.11,0.0,0.26013,0.00012,23.41536]
[1777425995215,37.03,76213.56,0.0,0.26005,0.00012,23.41145]
[1777425995642,37.03,76213.56,0.0,0.26005,0.00012,23.41145]
[1777425996249,37.03,76212.74,0.0,0.25994,0.00012,23.40626]
[1777426000122,37.03,76212.44,0.0,0.25989,0.00012,23.40384]
[1777426000313,37.03,76211.63,0.0,0.25978,0.00012,23.39839]
[1777426005848,37.02,76209.23,0.0,0.25946,0.00012,23.38284]
[1777426005881,37.02,76209.62,0.0,0.2595,0.00012,23.38485]
[1777426006465,37.02,76209.62,0.0,0.2595,0.00012,23.38485]
[1777426006852,37.02,76209.62,0.0,0.2595,0.00012,23.38485]
[1777426007227,37.02,76210.59,0.0,0.25961,0.00012,23.39031]
[1777426007461,37.02,76210.59,0.0,0.25961,0.00012,23.39031]
[1777426007672,37.02,76210.59,0.0,0.25961,0.00012,23.39031]
[1777426007823,37.02,76210.59,0.0,0.25961,0.00012,23.39031]
[1777426007896,37.02,76208.17,0.0,0.25931,0.00012,23.37559]
[1777426009033,37.02,76208.17,0.0,0.25931,0.00012,23.37559]
[1777426009132,37.02,76202.66,0.0,0.25864,0.00012,23.34243]
[1777426013007,37.01,76203.06,0.0,0.25867,0.00012,23.34395]
[1777426013053,37.01,76201.43,0.0,0.25846,0.00012,23.33367]
[1777426014992,37.01,76201.4,0.0,0.25845,0.00012,23.33349]
[1777426015074,37.01,76199.48,0.0,0.25821,0.00012,23.32149]
[1777426016652,37.01,76198.8,0.0,0.25813,0.00012,23.31743]
[1777426017012,37.01,76198.8,0.0,0.25813,0.00012,23.31743]
[1777426022657,37.0,76201.78,0.0,0.25846,0.00012,23.33369]
[1777426027663,37.0,76201.88,0.0,0.25844,0.00012,23.33294]
[1777426035896,36.99,76204.43,0.0,0.2587,0.00012,23.34597]
[1777426042006,36.98,76208.79,0.0,0.25918,0.00012,23.36967]
[1777426050057,36.98,76209.32,0.0,0.25923,0.00012,23.37196]
[1777426050393,36.97,76210.28,0.0,0.25931,0.00012,23.37624]
[1777426053700,36.97,76211.57,0.0,0.25943,0.00012,23.3795]
[1777426054087,36.97,76211.57,0.0,0.25942,0.00012,23.37921]
[1777426056073,36.97,76211.57,0.0,0.25942,0.00012,23.37921]
[1777426056133,36.97,76211.69,0.0,0.25942,0.00012,23.37935]
[1777426061278,36.96,76212.94,0.0,0.25955,0.00012,23.38564]
[1777426065107,36.96,76217.29,0.0,0.26005,0.00012,23.41033]
[1777426070269,36.95,76215.52,0.0,0.2598,0.00012,23.39791]
[1777426075658,36.95,76215.02,0.0,0.2597,0.00012,23.39343]
[1777426081276,36.94,76209.63,0.0,0.25901,0.00012,23.35953]
[1777426081824,36.94,76209.63,0.0,0.25901,0.00012,23.35953]
[1777426082769,36.94,76207.16,0.0,0.25871,0.00012,23.34454]
[1777426083294,36.94,76205.62,0.0,0.25851,0.00012,23.3351]
[1777426087103,36.94,76206.16,0.0,0.25856,0.00012,23.33764]
[1777426087318,36.94,76206.52,0.0,0.2586,0.00012,23.33956]
[1777426090674,36.93,76206.75,0.0,0.25862,0.00012,23.34024]
[1777426091347,36.93,76206.95,0.0,0.25864,0.00012,23.34121]
[1777426096381,36.93,76205.08,0.0,0.25839,0.00012,23.32897]
[1777426097870,36.93,76205.5,0.0,0.25843,0.00012,23.33128]
[1777426098395,36.93,76205.19,0.0,0.25839,0.00012,23.32922]
[1777426098921,36.93,76205.19,0.0,0.25839,0.00012,23.32922]
[1777426099404,36.93,76204.03,0.0,0.25825,0.00012,23.32209]
[1777426104438,36.92,76206.7,0.0,0.25855,0.00012,23.33709]
[1777426110950,36.92,76207.84,0.0,0.25868,0.00012,23.34352]
[1777426111050,36.92,76209.13,0.0,0.25879,0.00012,23.34668]
[1777426115195,36.92,76209.42,0.0,0.25882,0.00012,23.34822]
[1777426115514,36.92,76210.16,0.0,0.2589,0.00012,23.35206]
[1777426116818,36.92,76208.73,0.0,0.25872,0.00012,23.34333]
[1777426116878,36.92,76207.55,0.0,0.25858,0.00012,23.33627]
[1777426123572,36.91,76209.13,0.0,0.25875,0.00012,23.3445]
[1777426128608,36.91,76210.65,0.0,0.25891,0.00012,23.35272]
[1777426133641,36.9,76211.35,0.0,0.25898,0.00012,23.35605]
[1777426137403,36.9,76220.3,0.0,0.26005,0.00012,23.40876]
[1777426142706,36.9,76219.13,0.0,0.25989,0.00012,23.40094]
[1777426148747,36.89,76218.85,0.0,0.25983,0.00012,23.39782]
[1777426153782,36.89,76218.15,0.0,0.25972,0.00012,23.39262]
[1777426155089,36.89,76218.15,0.0,0.25972,0.00012,23.39262]
[1777426155158,36.89,76209.73,0.0,0.25869,0.00012,23.34195]
[1777426155856,36.89,76209.73,0.0,0.25869,0.00012,23.34195]
[1777426155874,36.89,76208.06,0.0,0.25848,0.00012,23.33196]
[1777426160902,36.89,76209.21,0.0,0.25861,0.00012,23.33817]
[1777426166873,36.88,76210.23,0.0,0.25872,0.00012,23.34347]
[1777426171908,36.88,76211.91,0.0,0.25888,0.00012,23.34928]
[1777426177950,36.88,76211.82,0.0,0.25886,0.00012,23.34798]
[1777426183492,36.88,76211.98,0.0,0.25886,0.00012,23.34846]
[1777426183941,36.88,76213.17,0.0,0.259,0.00012,23.35535]
[1777426183995,36.88,76213.28,0.0,0.25902,0.00012,23.356]
[1777426186482,36.88,76213.28,0.0,0.25901,0.00012,23.35588]
[1777426186584,36.87,76213.2,0.0,0.259,0.00012,23.35516]
[1777426188001,36.87,76213.2,0.0,0.259,0.00012,23.35516]
[1777426188019,36.87,76212.7,0.0,0.25894,0.00012,23.35204]
[1777426193352,36.87,76212.05,0.0,0.25885,0.00012,23.34766]
[1777426195554,36.87,76208.71,0.0,0.25844,0.00012,23.32742]
[1777426196394,36.87,76199.98,0.0,0.25737,0.00012,23.27483]
[1777426197007,36.87,76198.91,0.0,0.25724,0.00012,23.26835]
[1777426197561,36.87,76198.91,0.0,0.25724,0.00012,23.26835]
[1777426197096,36.87,76199.1,0.0,0.25726,0.00012,23.26949]
[1777426198104,36.87,76198.73,0.0,0.25722,0.00012,23.26723]
[1777426200547,36.87,76196.53,0.0,0.25695,0.00012,23.25393]
[1777426201254,36.87,76196.19,0.0,0.25691,0.00012,23.25189]
[1777426201400,36.87,76196.19,0.0,0.25691,0.00012,23.25189]
[1777426201619,36.87,76196.19,0.0,0.25691,0.00012,23.25189]
[1777426201554,36.87,76175.19,0.0,0.25437,0.00012,23.12518]
[1777426201713,36.87,76175.19,0.0,0.25437,0.00012,23.12518]
[1777426201761,36.87,76175.19,0.0,0.25437,0.00012,23.12518]
[1777426202009,36.87,76175.19,0.0,0.25437,0.00012,23.12518]
[1777426202128,36.87,76175.19,0.0,0.25437,0.00012,23.12518]
[1777426202381,36.87,76175.19,0.0,0.25437,0.00012,23.12518]
[1777426202517,36.87,76160.71,0.0,0.25263,0.00012,23.03747]
[1777426202665,36.87,76160.71,0.0,0.25263,0.00012,23.03747]
[1777426203415,36.87,76160.71,0.0,0.25263,0.00012,23.03747]
[1777426203452,36.87,76160.71,0.0,0.25263,0.00012,23.03747]
[1777426203508,36.87,76164.77,0.0,0.25312,0.00012,23.06233]
[1777426203800,36.87,76164.77,0.0,0.25312,0.00012,23.06233]
[1777426204001,36.87,76164.77,0.0,0.25312,0.00012,23.06233]
[1777426204048,36.87,76164.77,0.0,0.25312,0.00012,23.06233]
[1777426204147,36.87,76164.77,0.0,0.25312,0.00012,23.06233]
[1777426205388,36.87,76164.77,0.0,0.25312,0.00012,23.06233]
[1777426205616,36.87,76164.77,0.0,0.25312,0.00012,23.06233]
[1777426205565,36.87,76162.64,0.0,0.25287,0.00012,23.04958]
[1777426206597,36.87,76173.0,0.0,0.25412,0.00012,23.11259]
[1777426209497,36.87,76169.83,0.0,0.25374,0.00012,23.09369]
[1777426209550,36.87,76169.25,0.0,0.25368,0.00012,23.09042]
[1777426212197,36.88,76167.3,0.0,0.25345,0.00012,23.07887]
[1777426212644,36.88,76165.34,0.0,0.25321,0.00012,23.06713]
[1777426216529,36.88,76160.31,0.0,0.25262,0.00012,23.03692]
[1777426216613,36.88,76160.5,0.0,0.25265,0.00012,23.03844]
[1777426222277,36.88,76155.59,0.0,0.25208,0.00012,23.00969]
[1777426227313,36.89,76154.66,0.0,0.25199,0.00012,23.00514]
[1777426232648,36.89,76150.33,0.0,0.25147,0.00012,22.97611]
[1777426241209,36.9,76146.16,0.0,0.25101,0.00012,22.95295]
[1777426246880,36.9,76143.39,0.0,0.25071,0.00012,22.93758]
[1777426250587,36.9,76149.43,0.0,0.25145,0.00012,22.97509]
[1777426250687,36.91,76152.36,0.0,0.25181,0.00012,22.99328]
[1777426251171,36.91,76152.36,0.0,0.25181,0.00012,22.99328]
[1777426251571,36.91,76152.07,0.0,0.25178,0.00012,22.99169]
[1777426251939,36.91,76152.07,0.0,0.25178,0.00012,22.99169]
[1777426252688,36.91,76152.07,0.0,0.25178,0.00012,22.99169]
[1777426252489,36.91,76152.01,0.0,0.25177,0.00012,22.99132]
[1777426253498,36.91,76151.8,0.0,0.25175,0.00012,22.99022]
[1777426255574,36.91,76152.04,0.0,0.25178,0.00012,22.99185]
[1777426255614,36.91,76145.14,0.0,0.25096,0.00012,22.95023]
[1777426256067,36.91,76145.14,0.0,0.25096,0.00012,22.95023]
[1777426256518,36.91,76145.68,0.0,0.25103,0.00012,22.95352]
[1777426261239,36.91,76151.03,0.0,0.25169,0.00012,22.98697]
[1777426261671,36.91,76160.35,0.0,0.25281,0.00012,23.04397]
[1777426262015,36.91,76160.35,0.0,0.25281,0.00012,23.04397]
[1777426262559,36.91,76160.42,0.0,0.25282,0.00012,23.04439]
[1777426262744,36.91,76160.42,0.0,0.25282,0.00012,23.04439]
[1777426263567,36.91,76160.57,0.0,0.25284,0.00012,23.04544]
[1777426268602,36.92,76163.74,0.0,0.25324,0.00012,23.06538]
[1777426273637,36.92,76158.21,0.0,0.25259,0.00012,23.03245]
[1777426277694,36.92,76160.73,0.0,0.2529,0.00012,23.04801]
[1777426278700,36.92,76176.29,0.0,0.25477,0.00012,23.1424]
[1777426283709,36.92,76176.31,0.0,0.25478,0.00012,23.14258]
[1777426288727,36.92,76176.16,0.0,0.25476,0.00012,23.14174]
[1777426293756,36.92,76176.15,0.0,0.25474,0.00012,23.13825]
[1777426298763,36.92,76182.35,0.0,0.25549,0.00012,23.17571]
[1777426303789,36.92,76183.43,0.0,0.25562,0.00012,23.18224]
[1777426304890,36.92,76183.33,0.0,0.25561,0.00012,23.18165]
[1777426305168,36.92,76179.63,0.0,0.25516,0.00012,23.15934]
[1777426308401,36.92,76166.26,0.0,0.25355,0.00012,23.07868]
[1777426311777,36.92,76171.68,0.0,0.25421,0.00012,23.11178]
[1777426312669,36.92,76171.71,0.0,0.25422,0.00012,23.11212]
[1777426313964,36.92,76171.04,0.0,0.25414,0.00012,23.10814]
[1777426314743,36.92,76171.79,0.0,0.25423,0.00012,23.11276]
[1777426319959,36.92,76172.51,0.0,0.25433,0.00012,23.11749]
[1777426324727,36.93,76167.44,0.0,0.25372,0.00012,23.0872]
[1777426325387,36.93,76167.44,0.0,0.25372,0.00012,23.0872]
[1777426327611,36.93,76161.79,0.0,0.25305,0.00012,23.05332]
[1777426327697,36.93,76161.45,0.0,0.25301,0.00012,23.05139]
[1777426329691,36.93,76151.69,0.0,0.25185,0.00012,22.99245]
[1777426334408,36.93,76150.56,0.0,0.25173,0.00012,22.98616]
[1777426334413,36.93,76150.56,0.0,0.25173,0.00012,22.98616]
[1777426334514,36.93,76149.91,0.0,0.25165,0.00012,22.9824]
[1777426340099,36.94,76152.12,0.0,0.25194,0.00012,22.99707]
[1777426345135,36.94,76151.76,0.0,0.25192,0.00012,22.99583]
[1777426346737,36.94,76151.76,0.0,0.25192,0.00012,22.99583]
[1777426346757,36.94,76153.62,0.0,0.25215,0.00012,23.0075]
[1777426349642,36.94,76161.7,0.0,0.25312,0.00012,23.05668]
[1777426349708,36.94,76161.7,0.0,0.25312,0.00012,23.05668]
[1777426349743,36.94,76163.83,0.0,0.25338,0.00012,23.06983]
[1777426352400,36.94,76168.36,0.0,0.25391,0.00012,23.09375]
[1777426352724,36.94,76173.79,0.0,0.25456,0.00012,23.12667]
[1777426354222,36.94,76176.0,0.0,0.25483,0.00012,23.14005]
[1777426354781,36.94,76178.49,0.0,0.25513,0.00012,23.15509]
[1777426354862,36.94,76178.49,0.0,0.25513,0.00012,23.15509]
[1777426355304,36.94,76178.49,0.0,0.25513,0.00012,23.15509]
[1777426355702,36.94,76179.66,0.0,0.25527,0.00012,23.16215]
[1777426357187,36.94,76180.76,0.0,0.2554,0.00012,23.16878]
[1777426357373,36.94,76180.76,0.0,0.2554,0.00012,23.16878]
[1777426358582,36.94,76183.81,0.0,0.25577,0.00012,23.18715]
[1777426358782,36.94,76189.07,0.0,0.25641,0.00012,23.21876]
[1777426360755,36.94,76190.53,0.0,0.25658,0.00012,23.22748]
[1777426360800,36.94,76190.79,0.0,0.25661,0.00012,23.22899]
[1777426366286,36.94,76191.67,0.0,0.25671,0.00012,23.23397]
[1777426368056,36.94,76191.68,0.0,0.25671,0.00012,23.23396]
[1777426368066,36.94,76191.65,0.0,0.25671,0.00012,23.23372]
[1777426375681,36.94,76191.77,0.0,0.25672,0.00012,23.23418]
[1777426382518,36.94,76193.24,0.0,0.25688,0.00012,23.24238]
[1777426383831,36.94,76193.24,0.0,0.25688,0.00012,23.24238]
[1777426384537,36.94,76193.24,0.0,0.25688,0.00012,23.24238]
[1777426384561,36.94,76193.24,0.0,0.25688,0.00012,23.24238]
[1777426384661,36.94,76193.24,0.0,0.25688,0.00012,23.24238]
[1777426384695,36.94,76193.24,0.0,0.25688,0.00012,23.24238]
[1777426384762,36.94,76206.55,0.0,0.25849,0.00012,23.32194]
[1777426384876,36.94,76206.55,0.0,0.25849,0.00012,23.32194]
[1777426386165,36.94,76206.55,0.0,0.25849,0.00012,23.32194]
[1777426386182,36.94,76206.55,0.0,0.25849,0.00012,23.32194]
[1777426386463,36.94,76203.7,0.0,0.25814,0.00012,23.30475]
[1777426387286,36.94,76203.7,0.0,0.25814,0.00012,23.30475]
[1777426387323,36.94,76203.7,0.0,0.25814,0.00012,23.30475]
[1777426388319,36.94,76203.75,0.0,0.25815,0.00012,23.30493]
[1777426388479,36.94,76204.69,0.0,0.25826,0.00012,23.31044]
[1777426393512,36.93,76208.3,0.0,0.25868,0.00012,23.33133]
[1777426397089,36.93,76212.61,0.0,0.25919,0.00012,23.35661]
[1777426397540,36.93,76212.5,0.0,0.25918,0.00012,23.35578]
[1777426401372,36.93,76210.52,0.0,0.25893,0.00012,23.34346]
[1777426401568,36.93,76210.66,0.0,0.25894,0.00012,23.34414]
[1777426402278,36.93,76210.66,0.0,0.25894,0.00012,23.34414]
[1777426402660,36.93,76210.31,0.0,0.25889,0.00012,23.34189]
[1777426408617,36.92,76210.56,0.0,0.2589,0.00012,23.34242]
[1777426413653,36.92,76210.59,0.0,0.25887,0.00012,23.33823]
[1777426419482,36.92,76209.36,0.0,0.2587,0.00012,23.33005]
[1777426419693,36.92,76209.55,0.0,0.25872,0.00012,23.33086]
[1777426423114,36.92,76207.3,0.0,0.25843,0.00012,23.31689]
[1777426423722,36.91,76206.88,0.0,0.25838,0.00012,23.31421]
[1777426424378,36.91,76206.88,0.0,0.25838,0.00012,23.31421]
[1777426424729,36.91,76206.12,0.0,0.25828,0.00012,23.3095]
[1777426429764,36.91,76208.84,0.0,0.25859,0.00012,23.32494]
[1777426431778,36.91,76220.54,0.0,0.26001,0.00012,23.39437]
[1777426433343,36.91,76219.16,0.0,0.25983,0.00012,23.3859]
[1777426433792,36.91,76219.16,0.0,0.25983,0.00012,23.38565]
[1777426438816,36.9,76216.48,0.0,0.25948,0.00012,23.36869]
[1777426438827,36.9,76216.22,0.0,0.25944,0.00012,23.36689]
[1777426440239,36.9,76215.0,0.0,0.25929,0.00012,23.35936]
[1777426440840,36.9,76214.31,0.0,0.2592,0.00012,23.355]
[1777426445875,36.9,76212.35,0.0,0.25894,0.00012,23.34207]
[1777426450911,36.89,76209.43,0.0,0.25856,0.00012,23.3234]
[1777426452593,36.89,76209.43,0.0,0.25856,0.00012,23.3234]
[1777426452681,36.89,76209.43,0.0,0.25856,0.00012,23.3234]
[1777426452694,36.89,76208.78,0.0,0.25847,0.00012,23.31927]
[1777426456861,36.89,76209.73,0.0,0.25857,0.00012,23.32423]
[1777426456961,36.89,76212.58,0.0,0.25891,0.00012,23.34079]
[1777426459798,36.89,76217.14,0.0,0.25945,0.00012,23.36753]
[1777426459892,36.88,76217.03,0.0,0.25943,0.00012,23.36659]
[1777426460624,36.88,76217.03,0.0,0.25943,0.00012,23.36659]
[1777426460634,36.88,76217.03,0.0,0.25943,0.00012,23.36659]
[1777426460721,36.88,76217.66,0.0,0.25951,0.00012,23.37035]
[1777426466833,36.88,76220.4,0.0,0.25981,0.00012,23.38531]
[1777426472042,36.87,76214.85,0.0,0.25908,0.00012,23.34708]
[1777426478100,36.87,76217.01,0.0,0.25931,0.00012,23.35845]
[1777426483222,36.87,76222.64,0.0,0.25998,0.00012,23.39118]
[1777426485852,36.86,76226.36,0.0,0.26042,0.00012,23.41289]
[1777426485908,36.86,76227.31,0.0,0.26053,0.00012,23.41804]
[1777426491307,36.86,76229.74,0.0,0.2608,0.00012,23.43152]
[1777426493296,36.86,76227.47,0.0,0.26051,0.00012,23.41749]
[1777426493337,36.86,76226.67,0.0,0.26041,0.00012,23.4125]
[1777426498029,36.85,76226.73,0.0,0.2604,0.00012,23.41197]
[1777426498111,36.85,76226.64,0.0,0.26038,0.00012,23.41121]
[1777426503362,36.85,76228.92,0.0,0.26064,0.00012,23.42368]
[1777426508417,36.84,76229.79,0.0,0.26072,0.00012,23.4279]
[1777426508510,36.84,76229.79,0.0,0.26072,0.00012,23.4279]
[1777426508904,36.84,76231.03,0.0,0.26087,0.00012,23.43506]
[1777426509025,36.84,76231.03,0.0,0.26087,0.00012,23.43506]
[1777426509283,36.84,76231.03,0.0,0.26087,0.00012,23.43506]
[1777426509467,36.84,76231.03,0.0,0.26087,0.00012,23.43506]
[1777426509883,36.84,76231.03,0.0,0.26087,0.00012,23.43506]
[1777426509894,36.84,76252.33,0.0,0.26347,0.00012,23.56105]
[1777426510209,36.84,76252.33,0.0,0.26347,0.00012,23.56105]
[1777426510723,36.84,76248.29,0.0,0.26297,0.00012,23.53713]
[1777426511473,36.84,76248.29,0.0,0.26297,0.00012,23.53713]
[1777426511644,36.84,76250.95,0.0,0.26329,0.00012,23.55252]
[1777426516701,36.83,76248.68,0.0,0.26298,0.00012,23.53765]
[1777426521760,36.83,76251.12,0.0,0.26324,0.00012,23.55032]
[1777426527443,36.82,76248.5,0.0,0.26286,0.00012,23.53211]
[1777426532478,36.81,76248.42,0.0,0.26279,0.00012,23.52621]
[1777426537515,36.8,76243.72,0.0,0.26217,0.00012,23.49648]
[1777426538894,36.8,76243.72,0.0,0.26217,0.00012,23.49648]
[1777426538911,36.8,76243.72,0.0,0.26217,0.00012,23.49648]
[1777426539125,36.8,76246.49,0.0,0.26251,0.00012,23.5126]
[1777426539527,36.8,76246.49,0.0,0.2625,0.00012,23.51225]
[1777426541509,36.8,76239.08,0.0,0.26158,0.00012,23.46784]
[1777426541594,36.8,76239.85,0.0,0.26167,0.00012,23.47212]
[1777426547069,36.79,76239.1,0.0,0.26155,0.00012,23.46617]
[1777426547701,36.79,76239.1,0.0,0.26155,0.00012,23.46617]
[1777426547832,36.79,76239.1,0.0,0.26155,0.00012,23.46617]
[1777426547933,36.79,76238.59,0.0,0.26147,0.00012,23.46255]
[1777426553713,36.79,76238.18,0.0,0.26139,0.00012,23.45869]
[1777426559667,36.78,76237.33,0.0,0.26125,0.00012,23.4519]
[1777426563685,36.78,76241.04,0.0,0.26168,0.00012,23.47313]
[1777426563990,36.78,76242.18,0.0,0.26181,0.00012,23.47929]
[1777426566775,36.77,76246.03,0.0,0.26227,0.00012,23.50153]
[1777426566821,36.77,76246.12,0.0,0.26228,0.00012,23.50206]
[1777426572109,36.77,76245.69,0.0,0.26219,0.00012,23.49781]
[1777426573679,36.76,76250.59,0.0,0.26278,0.00012,23.52627]
[1777426573854,36.76,76250.5,0.0,0.26277,0.00012,23.52573]
[1777426576393,36.76,76253.98,0.0,0.26318,0.00012,23.54569]
[1777426576912,36.76,76255.47,0.0,0.26335,0.00012,23.55379]
[1777426582775,36.75,76261.31,0.0,0.26403,0.00012,23.58681]
[1777426582841,36.75,76261.0,0.0,0.26398,0.00012,23.58456]
[1777426587937,36.75,76260.83,0.0,0.26393,0.00012,23.58191]
[1777426593997,36.73,76260.53,0.0,0.26379,0.00012,23.57332]
[1777426599948,36.72,76262.68,0.0,0.26401,0.00012,23.58364]
[1777426604983,36.72,76262.96,0.0,0.264,0.00012,23.58328]
[1777426608678,36.71,76265.15,0.0,0.26424,0.00012,23.59505]
[1777426609011,36.71,76265.74,0.0,0.2643,0.00012,23.59813]
[1777426614047,36.7,76266.12,0.0,0.26431,0.00012,23.59834]
[1777426614798,36.7,76266.12,0.0,0.26431,0.00012,23.59834]
[1777426616724,36.7,76262.11,0.0,0.26379,0.00012,23.57377]
[1777426617068,36.7,76259.71,0.0,0.26349,0.00012,23.55916]
[1777426622752,36.69,76260.84,0.0,0.2636,0.00012,23.56439]
[1777426628144,36.68,76261.88,0.0,0.26367,0.00012,23.56802]
[1777426631474,36.68,76265.48,0.0,0.2641,0.00012,23.58865]
[1777426631832,36.68,76262.34,0.0,0.2637,0.00012,23.56964]
[1777426633055,36.68,76262.34,0.0,0.2637,0.00012,23.56964]
[1777426633846,36.68,76261.25,0.0,0.26355,0.00012,23.56242]
[1777426638920,36.67,76261.74,0.0,0.2636,0.00012,23.56463]
[1777426644343,36.66,76262.89,0.0,0.26367,0.00012,23.56832]
[1777426650299,36.66,76265.27,0.0,0.26392,0.00012,23.58032]
[1777426652560,36.65,76265.81,0.0,0.26395,0.00012,23.57961]
[1777426652609,36.65,76265.26,0.0,0.26388,0.00012,23.57598]
[1777426654169,36.65,76265.26,0.0,0.26387,0.00012,23.57563]
[1777426654413,36.65,76265.66,0.0,0.26391,0.00012,23.57765]
[1777426655826,36.65,76265.66,0.0,0.26391,0.00012,23.57765]
[1777426655897,36.65,76265.68,0.0,0.2639,0.00012,23.57742]
[1777426661576,36.64,76265.59,0.0,0.26385,0.00012,23.57512]
[1777426667759,36.63,76265.82,0.0,0.26384,0.00012,23.57438]
[1777426672823,36.63,76266.65,0.0,0.2639,0.00012,23.57758]
[1777426678496,36.62,76266.16,0.0,0.26379,0.00012,23.57226]
[1777426682620,36.62,76266.12,0.0,0.26376,0.00012,23.57101]
[1777426682893,36.62,76266.12,0.0,0.26376,0.00012,23.57101]
[1777426682994,36.61,76269.89,0.0,0.26422,0.00012,23.59309]
[1777426683967,36.61,76281.38,0.0,0.26564,0.00012,23.66088]
[1777426685045,36.61,76281.38,0.0,0.26564,0.00012,23.66088]
[1777426685055,36.61,76281.38,0.0,0.26564,0.00012,23.66088]
[1777426685062,36.61,76281.38,0.0,0.26564,0.00012,23.66088]
[1777426685098,36.61,76289.73,0.0,0.26666,0.00012,23.70945]
[1777426685306,36.61,76289.73,0.0,0.26666,0.00012,23.70945]
[1777426685330,36.61,76289.73,0.0,0.26666,0.00012,23.70945]
[1777426685343,36.61,76289.73,0.0,0.26666,0.00012,23.70945]
[1777426685482,36.61,76289.73,0.0,0.26666,0.00012,23.70945]
[1777426686514,36.61,76290.79,0.0,0.26679,0.00012,23.7157]
[1777426686710,36.61,76290.79,0.0,0.26679,0.00012,23.7157]
[1777426687080,36.61,76292.47,0.0,0.26698,0.00012,23.72468]
[1777426687450,36.61,76292.47,0.0,0.26698,0.00012,23.72468]
[1777426687680,36.61,76292.47,0.0,0.26698,0.00012,23.72468]
[1777426688132,36.6,76292.35,0.0,0.26695,0.00012,23.7235]
[1777426693137,36.6,76294.49,0.0,0.26718,0.00012,23.73424]
[1777426698154,36.59,76294.93,0.0,0.26717,0.00012,23.73407]
[1777426703164,36.58,76287.04,0.0,0.26614,0.00012,23.68526]
[1777426708172,36.57,76283.4,0.0,0.26564,0.00012,23.66171]
[1777426713174,36.56,76282.15,0.0,0.26542,0.00012,23.64879]
[1777426718198,36.56,76279.16,0.0,0.26501,0.00012,23.62912]
[1777426723221,36.55,76276.67,0.0,0.26466,0.00012,23.61245]
[1777426727520,36.54,76274.71,0.0,0.26438,0.00012,23.5993]
[1777426728151,36.54,76272.04,0.0,0.26404,0.00012,23.58304]
[1777426729099,36.54,76272.04,0.0,0.26404,0.00012,23.58304]
[1777426729868,36.54,76269.03,0.0,0.26366,0.00012,23.56475]
[1777426730778,36.54,76269.03,0.0,0.26366,0.00012,23.56475]
[1777426730875,36.54,76269.07,0.0,0.26366,0.00012,23.56465]
[1777426735910,36.53,76268.16,0.0,0.26351,0.00012,23.55755]
[1777426740945,36.53,76265.03,0.0,0.26308,0.00012,23.53723]
[1777426742198,36.53,76263.87,0.0,0.26293,0.00012,23.52999]
[1777426742959,36.53,76263.48,0.0,0.26288,0.00012,23.52736]
[1777426748101,36.52,76259.47,0.0,0.26236,0.00012,23.50253]
[1777426754041,36.52,76257.58,0.0,0.26208,0.00012,23.48905]
[1777426759118,36.51,76253.68,0.0,0.26157,0.00012,23.46428]
[1777426764152,36.51,76254.92,0.0,0.2617,0.00012,23.47061]
[1777426770194,36.5,76255.8,0.0,0.26178,0.00012,23.4746]
[1777426775231,36.5,76258.88,0.0,0.26211,0.00012,23.48839]
[1777426780263,36.49,76259.63,0.0,0.26218,0.00012,23.49172]
[1777426785433,36.49,76259.82,0.0,0.26218,0.00012,23.49192]
[1777426790563,36.49,76260.17,0.0,0.26221,0.00012,23.49307]
[1777426793986,36.48,76260.19,0.0,0.26219,0.00012,23.49224]
[1777426794260,36.48,76264.7,0.0,0.26274,0.00012,23.51876]
[1777426799287,36.48,76263.41,0.0,0.26255,0.00012,23.50972]
[1777426804314,36.47,76263.62,0.0,0.26255,0.00012,23.50969]
[1777426809321,36.47,76265.21,0.0,0.26271,0.00012,23.51791]
[1777426814322,36.46,76265.03,0.0,0.26266,0.00012,23.51551]
[1777426819332,36.46,76268.92,0.0,0.26311,0.00012,23.53737]
[1777426824341,36.45,76269.4,0.0,0.26314,0.00012,23.53881]
[1777426829371,36.45,76270.01,0.0,0.26319,0.00012,23.54104]
[1777426834399,36.44,76269.98,0.0,0.26314,0.00012,23.53616]
[1777426835624,36.44,76276.39,0.0,0.26393,0.00012,23.5742]
[1777426835680,36.44,76281.38,0.0,0.26454,0.00012,23.6037]
[1777426837760,36.44,76282.02,0.0,0.26461,0.00012,23.6072]
[1777426837935,36.44,76282.02,0.0,0.26461,0.00012,23.6072]
[1777426837966,36.44,76282.55,0.0,0.26467,0.00012,23.61003]
[1777426840043,36.44,76282.55,0.0,0.26467,0.00012,23.60969]
[1777426840224,36.43,76283.53,0.0,0.26477,0.00012,23.61487]
[1777426840631,36.43,76283.53,0.0,0.26477,0.00012,23.61487]
[1777426840782,36.43,76283.53,0.0,0.26477,0.00012,23.61487]
[1777426841167,36.43,76283.53,0.0,0.26477,0.00012,23.61487]
[1777426841844,36.43,76284.07,0.0,0.26483,0.00012,23.61776]
[1777426841895,36.43,76284.07,0.0,0.26483,0.00012,23.61776]
[1777426842812,36.43,76284.07,0.0,0.26483,0.00012,23.61743]
[1777426846748,36.43,76287.0,0.0,0.26517,0.00012,23.63391]
[1777426847099,36.43,76287.0,0.0,0.26517,0.00012,23.63391]
[1777426847302,36.43,76287.0,0.0,0.26517,0.00012,23.63391]
[1777426847584,36.43,76292.13,0.0,0.2658,0.00012,23.6641]
[1777426847959,36.43,76292.81,0.0,0.26588,0.00012,23.66782]
[1777426849269,36.43,76292.81,0.0,0.26588,0.00012,23.66782]
[1777426849496,36.42,76292.81,0.0,0.26587,0.00012,23.66747]
[1777426849955,36.42,76293.01,0.0,0.26589,0.00012,23.66831]
[1777426850932,36.42,76293.01,0.0,0.26589,0.00012,23.66831]
[1777426853062,36.42,76301.2,0.0,0.2669,0.00013,23.71623]
[1777426853177,36.42,76303.15,0.0,0.26713,0.00013,23.72742]
[1777426853647,36.42,76303.15,0.0,0.26713,0.00013,23.72742]
[1777426853825,36.42,76303.64,0.0,0.26719,0.00013,23.72994]
[1777426854659,36.42,76303.64,0.0,0.26719,0.00013,23.72994]
[1777426854974,36.42,76306.97,0.0,0.26759,0.00013,23.74925]
[1777426860164,36.41,76306.33,0.0,0.26748,0.00013,23.74382]
[1777426861726,36.41,76306.31,0.0,0.26746,0.00013,23.74288]
[1777426862223,36.41,76310.59,0.0,0.26798,0.00013,23.76779]
[1777426863313,36.41,76310.59,0.0,0.26798,0.00013,23.76779]
[1777426863851,36.4,76312.33,0.0,0.26818,0.00013,23.77723]
[1777426865045,36.4,76312.33,0.0,0.26818,0.00013,23.77723]
[1777426865146,36.4,76312.09,0.0,0.26814,0.00013,23.77536]
[1777426865726,36.4,76312.09,0.0,0.26814,0.00013,23.77536]
[1777426865893,36.4,76311.42,0.0,0.26805,0.00013,23.77096]
[1777426869932,36.39,76314.34,0.0,0.26839,0.00013,23.78686]
[1777426869979,36.39,76315.08,0.0,0.26847,0.00013,23.79078]
[1777426875965,36.38,76312.71,0.0,0.26811,0.00013,23.77403]
[1777426881011,36.37,76310.13,0.0,0.26774,0.00013,23.75653]
[1777426884999,36.37,76299.39,0.0,0.26635,0.00013,23.69113]
[1777426890035,36.36,76305.34,0.0,0.26706,0.00013,23.7246]
[1777426895070,36.35,76307.03,0.0,0.2672,0.00013,23.72911]
[1777426900105,36.34,76307.06,0.0,0.26716,0.00013,23.72731]
[1777426905140,36.34,76307.36,0.0,0.26715,0.00013,23.72715]
[1777426910176,36.33,76308.82,0.0,0.26729,0.00013,23.73387]
[1777426912095,36.33,76309.43,0.0,0.26736,0.00013,23.73711]
[1777426912189,36.33,76310.3,0.0,0.26746,0.00013,23.74188]
[1777426915054,36.32,76311.22,0.0,0.26756,0.00013,23.74653]
[1777426915211,36.32,76311.54,0.0,0.26759,0.00013,23.74802]
[1777426919596,36.32,76316.72,0.0,0.2682,0.00013,23.77667]
[1777426919851,36.32,76316.72,0.0,0.2682,0.00013,23.77667]
[1777426920250,36.32,76316.5,0.0,0.26817,0.00013,23.77537]
[1777426921742,36.31,76321.39,0.0,0.26877,0.00013,23.80387]
[1777426922260,36.31,76329.8,0.0,0.26982,0.00013,23.85306]
[1777426922713,36.31,76329.8,0.0,0.26982,0.00013,23.85306]
[1777426923266,36.31,76331.79,0.0,0.27005,0.00013,23.86376]
[1777426926331,36.3,76333.55,0.0,0.27025,0.00013,23.87306]
[1777426926391,36.3,76333.13,0.0,0.27018,0.00013,23.87005]
[1777426926726,36.3,76333.13,0.0,0.27018,0.00013,23.87005]
[1777426926739,36.3,76333.13,0.0,0.27018,0.00013,23.87005]
[1777426927933,36.3,76333.13,0.0,0.27017,0.00013,23.86951]
[1777426928104,36.3,76333.13,0.0,0.27017,0.00013,23.86951]
[1777426930032,36.3,76336.87,0.0,0.27062,0.00013,23.89043]
[1777426930047,36.3,76336.87,0.0,0.27062,0.00013,23.89043]
[1777426930082,36.3,76336.87,0.0,0.27062,0.00013,23.89043]
[1777426930724,36.29,76337.15,0.0,0.27064,0.00013,23.89151]
[1777426931149,36.29,76337.15,0.0,0.27064,0.00013,23.89151]
[1777426931161,36.29,76337.15,0.0,0.27064,0.00013,23.89151]
[1777426933382,36.27,76336.44,0.0,0.27041,0.00013,23.88111]
[1777426934068,36.25,76339.41,0.0,0.27066,0.00013,23.89291]
[1777426934345,36.22,76348.9,0.0,0.27172,0.00013,23.94265]
[1777426935728,36.2,76347.62,0.0,0.27142,0.00013,23.92915]
[1777426936390,36.18,76347.28,0.0,0.27125,0.00013,23.92135]
[1777426938705,36.13,76347.39,0.0,0.27101,0.00013,23.91072]
[1777426939096,36.13,76347.39,0.0,0.27101,0.00013,23.91072]
[1777426944438,36.07,76350.43,0.0,0.27101,0.00013,23.91199]
[1777426952458,36.05,76353.62,0.0,0.27129,0.00013,23.92264]
[1777426954383,36.05,76354.5,0.0,0.27139,0.00013,23.92733]
[1777426960680,36.04,76356.43,0.0,0.27156,0.00013,23.93521]
[1777426969609,36.02,76358.85,0.0,0.27175,0.00013,23.9446]
[1777426975222,36.01,76362.0,0.0,0.27211,0.00013,23.96126]
[1777426975293,36.01,76362.0,0.0,0.27211,0.00013,23.96126]
[1777426975381,36.01,76362.35,0.0,0.27213,0.00013,23.96235]
[1777426975857,36.01,76362.35,0.0,0.27213,0.00013,23.96235]
[1777426975885,36.01,76362.35,0.0,0.27213,0.00013,23.96235]
[1777426976315,36.01,76364.38,0.0,0.27239,0.00013,23.97425]
[1777426977221,36.01,76364.38,0.0,0.27239,0.00013,23.97425]
[1777426977323,36.01,76368.83,0.0,0.27296,0.00013,24.00039]
[1777426978724,36.01,76369.19,0.0,0.273,0.00013,24.00251]
[1777426978735,36.01,76369.19,0.0,0.273,0.00013,24.00251]
[1777426979334,36.01,76368.96,0.0,0.27298,0.00013,24.00133]
[1777426983825,36.01,76366.54,0.0,0.27268,0.00013,23.98753]
[1777426984727,36.01,76364.71,0.0,0.27246,0.00013,23.97735]
[1777426984746,36.01,76364.71,0.0,0.27246,0.00013,23.97735]
[1777426989753,36.02,76359.08,0.0,0.27178,0.00013,23.94566]
[1777426990609,36.02,76359.04,0.0,0.27178,0.00013,23.94575]
[1777426990900,36.02,76359.04,0.0,0.27178,0.00013,23.94575]
[1777426990918,36.02,76359.04,0.0,0.27178,0.00013,23.94575]
[1777426990989,36.02,76358.65,0.0,0.27173,0.00013,23.94345]
[1777426991593,36.02,76358.65,0.0,0.27173,0.00013,23.94345]
[1777426991742,36.02,76358.65,0.0,0.27173,0.00013,23.94345]
[1777426992382,36.02,76354.96,0.0,0.27127,0.00013,23.92229]
[1777426993103,36.02,76354.96,0.0,0.27127,0.00013,23.92229]
[1777426993635,36.02,76353.3,0.0,0.27107,0.00013,23.91282]
[1777426994383,36.02,76347.69,0.0,0.27036,0.00013,23.87994]
[1777426999406,36.03,76343.82,0.0,0.26991,0.00013,23.85855]
[1777427001717,36.03,76342.86,0.0,0.2698,0.00013,23.85362]
[1777427001732,36.03,76342.86,0.0,0.2698,0.00013,23.85362]
[1777427002476,36.03,76342.6,0.0,0.26977,0.00013,23.85205]
[1777427007495,36.03,76340.43,0.0,0.26949,0.00013,23.83904]
[1777427012520,36.03,76338.21,0.0,0.26918,0.00013,23.82212]
[1777427014704,36.03,76337.78,0.0,0.26913,0.00013,23.81952]
[1777427014938,36.03,76337.47,0.0,0.26909,0.00013,23.81767]
[1777427019976,36.03,76336.74,0.0,0.26899,0.00013,23.81322]
[1777427024690,36.03,76339.27,0.0,0.26931,0.00013,23.82805]
[1777427025010,36.03,76339.27,0.0,0.26931,0.00013,23.828]
[1777427030490,36.03,76345.28,0.0,0.27006,0.00013,23.86341]
[1777427035704,36.03,76349.59,0.0,0.2706,0.00013,23.88846]
[1777427036085,36.03,76349.99,0.0,0.27065,0.00013,23.89083]
[1777427037288,36.03,76349.99,0.0,0.27065,0.00013,23.89083]
[1777427037389,36.03,76349.71,0.0,0.27061,0.00013,23.88901]
[1777427041210,36.02,76353.23,0.0,0.27106,0.00013,23.90964]
[1777427041225,36.02,76356.23,0.0,0.27144,0.00013,23.92739]
[1777427043759,36.02,76358.77,0.0,0.27176,0.00013,23.94221]
[1777427044143,36.03,76358.77,0.0,0.27176,0.00013,23.94251]
[1777427044725,36.03,76358.77,0.0,0.27176,0.00013,23.94251]
[1777427045173,36.03,76358.77,0.0,0.27176,0.00013,23.94251]
[1777427045205,36.03,76358.77,0.0,0.27176,0.00013,23.94251]
[1777427045420,36.03,76358.77,0.0,0.27176,0.00013,23.94251]
[1777427045514,36.02,76358.63,0.0,0.27174,0.00013,23.94145]
[1777427048117,36.02,76359.78,0.0,0.27188,0.00013,23.94802]
[1777427053203,36.02,76361.91,0.0,0.27214,0.00013,23.96]
[1777427053714,36.02,76361.91,0.0,0.27214,0.00013,23.96]
[1777427054509,36.02,76362.71,0.0,0.27224,0.00013,23.96447]
[1777427055541,36.02,76362.71,0.0,0.27224,0.00013,23.96447]
[1777427055552,36.02,76362.71,0.0,0.27224,0.00013,23.96476]
[1777427056611,36.02,76363.75,0.0,0.27238,0.00013,23.97118]
[1777427061640,36.03,76365.75,0.0,0.27267,0.00013,23.9844]
[1777427063638,36.03,76366.96,0.0,0.27284,0.00013,23.9921]
[1777427063643,36.03,76366.96,0.0,0.27284,0.00013,23.9921]
[1777427063673,36.03,76366.96,0.0,0.27284,0.00013,23.9921]
[1777427065289,36.03,76367.35,0.0,0.2729,0.00013,23.99468]
[1777427070518,36.04,76369.37,0.0,0.27318,0.00013,24.0077]
[1777427076367,36.04,76371.65,0.0,0.2735,0.00013,24.01975]
[1777427081402,36.05,76373.53,0.0,0.27377,0.00013,24.03213]
[1777427086437,36.05,76373.63,0.0,0.27381,0.00013,24.03404]
[1777427091472,36.06,76372.8,0.0,0.27374,0.00013,24.0305]
[1777427096508,36.07,76369.0,0.0,0.27328,0.00013,24.00954]
[1777427101542,36.07,76365.91,0.0,0.27292,0.00013,23.99274]
[1777427103557,36.07,76357.09,0.0,0.27181,0.00013,23.9414]
[1777427103935,36.07,76357.09,0.0,0.27181,0.00013,23.9414]
[1777427104132,36.07,76357.09,0.0,0.27181,0.00013,23.9414]
[1777427104139,36.07,76357.09,0.0,0.27181,0.00013,23.9414]
[1777427104150,36.07,76357.09,0.0,0.27181,0.00013,23.9414]
[1777427104563,36.07,76355.49,0.0,0.27161,0.00013,23.93229]
[1777427105725,36.08,76354.16,0.0,0.27145,0.00013,23.92477]
[1777427105736,36.08,76354.16,0.0,0.27145,0.00013,23.92477]
[1777427106577,36.08,76353.93,0.0,0.27143,0.00013,23.92375]
[1777427107478,36.08,76353.93,0.0,0.27143,0.00013,23.92375]
[1777427107587,36.08,76353.69,0.0,0.27141,0.00013,23.92267]
[1777427113626,36.09,76351.76,0.0,0.27121,0.00013,23.91328]
[1777427118661,36.09,76353.56,0.0,0.27147,0.00013,23.92555]
[1777427123598,36.1,76351.9,0.0,0.27128,0.00013,23.9167]
[1777427124392,36.1,76351.9,0.0,0.27128,0.00013,23.9167]
[1777427125105,36.1,76350.8,0.0,0.27117,0.00013,23.91116]
[1777427125206,36.1,76350.53,0.0,0.27113,0.00013,23.90957]
[1777427130745,36.11,76344.48,0.0,0.27041,0.00013,23.87584]
[1777427136244,36.11,76344.23,0.0,0.27039,0.00013,23.87224]
[1777427139293,36.12,76348.9,0.0,0.271,0.00013,23.90091]
[1777427139308,36.12,76348.9,0.0,0.271,0.00013,23.90091]
[1777427139378,36.12,76347.05,0.0,0.27078,0.00013,23.89032]
[1777427144843,36.13,76345.52,0.0,0.27063,0.00013,23.88327]
[1777427149880,36.13,76345.36,0.0,0.27064,0.00013,23.884]
[1777427156846,36.14,76345.28,0.0,0.27066,0.00013,23.88484]
[1777427162435,36.15,76344.26,0.0,0.27059,0.00013,23.88111]
[1777427168011,36.15,76346.79,0.0,0.27096,0.00013,23.89823]
[1777427173043,36.16,76343.18,0.0,0.27053,0.00013,23.87847]
[1777427178081,36.17,76342.38,0.0,0.27047,0.00013,23.87534]
[1777427183113,36.17,76344.32,0.0,0.27075,0.00013,23.88838]
[1777427188152,36.18,76346.02,0.0,0.271,0.00013,23.89988]
[1777427194960,36.18,76345.3,0.0,0.27092,0.00013,23.89353]
[1777427197443,36.19,76345.1,0.0,0.27091,0.00013,23.89321]
[1777427197693,36.19,76345.1,0.0,0.27091,0.00013,23.89321]
[1777427197603,36.19,76348.41,0.0,0.27134,0.00013,23.91301]
[1777427197766,36.19,76348.41,0.0,0.27134,0.00013,23.91301]
[1777427198572,36.19,76375.34,0.0,0.27478,0.00013,24.07136]
[1777427198782,36.19,76375.34,0.0,0.27478,0.00013,24.07136]
[1777427199174,36.19,76375.34,0.0,0.27478,0.00013,24.07136]
[1777427199180,36.19,76375.34,0.0,0.27478,0.00013,24.07136]
[1777427199273,36.19,76375.34,0.0,0.27478,0.00013,24.07136]
[1777427199304,36.19,76375.34,0.0,0.27478,0.00013,24.07136]
[1777427199319,36.19,76375.34,0.0,0.27478,0.00013,24.07136]
[1777427199556,36.19,76382.75,0.0,0.27574,0.00013,24.115]
[1777427201114,36.19,76382.75,0.0,0.27574,0.00013,24.115]
[1777427201129,36.19,76382.75,0.0,0.27574,0.00013,24.115]
[1777427201253,36.19,76382.75,0.0,0.27574,0.00013,24.115]
[1777427201424,36.19,76386.68,0.0,0.27625,0.00013,24.13828]
[1777427202556,36.19,76386.68,0.0,0.27625,0.00013,24.13828]
[1777427202579,36.19,76386.68,0.0,0.27625,0.00013,24.13828]
[1777427202609,36.2,76392.78,0.0,0.27706,0.00013,24.1745]
[1777427208152,36.2,76389.02,0.0,0.27661,0.00013,24.15432]
[1777427210172,36.21,76390.91,0.0,0.27687,0.00013,24.16607]
[1777427210360,36.21,76394.16,0.0,0.2773,0.00013,24.18528]
[1777427210929,36.21,76394.16,0.0,0.2773,0.00013,24.18528]
[1777427211064,36.21,76394.16,0.0,0.2773,0.00013,24.18528]
[1777427211315,36.21,76394.16,0.0,0.27731,0.00013,24.18566]
[1777427216377,36.22,76390.93,0.0,0.27693,0.00013,24.16836]
[1777427222392,36.23,76391.71,0.0,0.27709,0.00013,24.17547]
[1777427227426,36.23,76394.04,0.0,0.27742,0.00013,24.19061]
[1777427229978,36.24,76391.03,0.0,0.27705,0.00013,24.17387]
[1777427230632,36.24,76391.03,0.0,0.27705,0.00013,24.17387]
[1777427233482,36.24,76382.39,0.0,0.27598,0.00013,24.1252]
[1777427237593,36.24,76382.66,0.0,0.27603,0.00013,24.12746]
[1777427237664,36.25,76383.13,0.0,0.27612,0.00013,24.13121]
[1777427240274,36.25,76384.09,0.0,0.27625,0.00013,24.13712]
[1777427240518,36.25,76384.26,0.0,0.27628,0.00013,24.13844]
[1777427245521,36.26,76391.04,0.0,0.27717,0.00013,24.17906]
[1777427250542,36.27,76395.16,0.0,0.27775,0.00013,24.20482]
[1777427252073,36.27,76399.66,0.0,0.27832,0.00013,24.22783]
[1777427252603,36.27,76398.87,0.0,0.27822,0.00013,24.22357]
[1777427257640,36.27,76395.0,0.0,0.27776,0.00013,24.20272]
[1777427257936,36.27,76395.0,0.0,0.27776,0.00013,24.20272]
[1777427258649,36.28,76394.79,0.0,0.27774,0.00013,24.20181]
[1777427262124,36.28,76393.99,0.0,0.27766,0.00013,24.19812]
[1777427262674,36.28,76394.13,0.0,0.27769,0.00013,24.19923]
[1777427263684,36.28,76405.19,0.0,0.27911,0.00013,24.26312]
[1777427268719,36.29,76403.07,0.0,0.27887,0.00013,24.25214]
[1777427273613,36.29,76402.19,0.0,0.27878,0.00013,24.24803]
[1777427273750,36.29,76401.51,0.0,0.27869,0.00013,24.24437]
[1777427274084,36.29,76401.51,0.0,0.27869,0.00013,24.24437]
[1777427274758,36.29,76401.58,0.0,0.27871,0.00013,24.24501]
[1777427274894,36.29,76401.58,0.0,0.27871,0.00013,24.24501]
[1777427275764,36.29,76401.3,0.0,0.27868,0.00013,24.24364]
[1777427276521,36.29,76401.3,0.0,0.27868,0.00013,24.24364]
[1777427276757,36.29,76400.79,0.0,0.27862,0.00013,24.24094]
[1777427277581,36.29,76400.79,0.0,0.27862,0.00013,24.24094]
[1777427277765,36.3,76407.65,0.0,0.2795,0.00013,24.28056]
[1777427278730,36.3,76417.73,0.0,0.2808,0.00013,24.33842]
[1777427283738,36.3,76420.75,0.0,0.28121,0.00013,24.35635]
[1777427284322,36.3,76420.75,0.0,0.28121,0.00013,24.35635]
[1777427284749,36.3,76426.08,0.0,0.2819,0.00013,24.3867]
[1777427284881,36.3,76426.08,0.0,0.2819,0.00013,24.3867]
[1777427284890,36.3,76426.08,0.0,0.2819,0.00013,24.3867]
[1777427285016,36.3,76426.08,0.0,0.2819,0.00013,24.3867]
[1777427285039,36.3,76426.08,0.0,0.2819,0.00013,24.3867]
[1777427285228,36.3,76426.08,0.0,0.2819,0.00013,24.3867]
[1777427285248,36.3,76426.08,0.0,0.2819,0.00013,24.3867]
[1777427285428,36.3,76426.08,0.0,0.2819,0.00013,24.3867]
[1777427285439,36.3,76436.54,0.0,0.28325,0.00013,24.44622]
[1777427286799,36.3,76443.91,0.0,0.2842,0.00013,24.488]
[1777427286840,36.3,76443.91,0.0,0.2842,0.00013,24.488]
[1777427286907,36.3,76443.91,0.0,0.2842,0.00013,24.488]
[1777427287143,36.3,76443.91,0.0,0.2842,0.00013,24.488]
[1777427287289,36.3,76443.91,0.0,0.2842,0.00013,24.488]
[1777427287554,36.3,76449.23,0.0,0.28489,0.00013,24.51806]
[1777427288222,36.3,76465.37,0.0,0.28698,0.00013,24.60872]
[1777427289869,36.3,76464.18,0.0,0.28684,0.00013,24.60265]
[1777427292319,36.3,76461.51,0.0,0.2865,0.00013,24.58795]
[1777427292546,36.3,76461.87,0.0,0.28655,0.00013,24.58989]
[1777427295595,36.31,76471.15,0.0,0.28777,0.00013,24.64226]
[1777427298952,36.31,76476.89,0.0,0.28853,0.00013,24.67494]
[1777427299781,36.31,76481.78,0.0,0.28918,0.00013,24.70253]
[1777427301248,36.31,76483.2,0.0,0.28936,0.00013,24.71041]
[1777427301296,36.31,76484.13,0.0,0.28949,0.00013,24.71574]
[1777427304341,36.31,76485.23,0.0,0.28964,0.00013,24.72216]
[1777427304809,36.31,76485.23,0.0,0.28964,0.00013,24.72216]
[1777427304732,36.31,76489.5,0.0,0.2902,0.00013,24.74598]
[1777427304992,36.31,76489.5,0.0,0.2902,0.00013,24.74598]
[1777427305718,36.31,76510.55,0.0,0.29295,0.00013,24.86212]
[1777427306187,36.31,76510.55,0.0,0.29295,0.00013,24.86212]
[1777427306237,36.31,76510.55,0.0,0.29295,0.00013,24.86212]
[1777427306355,36.31,76510.55,0.0,0.29295,0.00013,24.86212]
[1777427306794,36.32,76546.63,0.0,0.29771,0.00013,25.05884]
[1777427307143,36.32,76546.63,0.0,0.29771,0.00013,25.05884]
[1777427307462,36.32,76546.63,0.0,0.29771,0.00013,25.05884]
[1777427307816,36.32,76551.64,0.0,0.29837,0.00013,25.08583]
[1777427307935,36.32,76551.64,0.0,0.29837,0.00013,25.08583]
[1777427308135,36.32,76551.64,0.0,0.29837,0.00013,25.08583]
[1777427308442,36.32,76551.64,0.0,0.29837,0.00013,25.08583]
[1777427308521,36.32,76540.01,0.0,0.29684,0.00013,25.02324]
[1777427310375,36.32,76535.19,0.0,0.29621,0.00013,24.99724]
[1777427310391,36.32,76535.19,0.0,0.29621,0.00013,24.99724]
[1777427310531,36.32,76535.19,0.0,0.29621,0.00013,24.99724]
[1777427310804,36.32,76535.19,0.0,0.29621,0.00013,24.99724]
[1777427310561,36.32,76533.28,0.0,0.29596,0.00013,24.98703]
[1777427312657,36.32,76521.73,0.0,0.29444,0.00013,24.92128]
[1777427314895,36.32,76519.82,0.0,0.29419,0.00013,24.9111]
[1777427314933,36.32,76519.82,0.0,0.29419,0.00013,24.9111]
[1777427315808,36.32,76510.97,0.0,0.29304,0.00013,24.86293]
[1777427316610,36.32,76510.97,0.0,0.29304,0.00013,24.86293]
[1777427316616,36.32,76507.07,0.0,0.29253,0.00013,24.84179]
[1777427317186,36.32,76507.07,0.0,0.29253,0.00013,24.84179]
[1777427318023,36.33,76505.51,0.0,0.29234,0.00013,24.83353]
[1777427321168,36.33,76504.78,0.0,0.29227,0.00013,24.8305]
[1777427321383,36.33,76504.78,0.0,0.29227,0.00013,24.8305]
[1777427321417,36.33,76504.78,0.0,0.29227,0.00013,24.8305]
[1777427321988,36.33,76503.18,0.0,0.29206,0.00013,24.82176]
[1777427322619,36.33,76496.56,0.0,0.2912,0.00013,24.78537]
[1777427323728,36.33,76496.56,0.0,0.2912,0.00013,24.78537]
[1777427323829,36.33,76492.09,0.0,0.29062,0.00013,24.76087]
[1777427324989,36.33,76488.97,0.0,0.29021,0.00013,24.74361]
[1777427325315,36.33,76488.97,0.0,0.29021,0.00013,24.74361]
[1777427325410,36.33,76488.97,0.0,0.29021,0.00013,24.74361]
[1777427325477,36.33,76488.97,0.0,0.29021,0.00013,24.74361]
[1777427325739,36.33,76488.97,0.0,0.29021,0.00013,24.74361]
[1777427325776,36.33,76488.97,0.0,0.29021,0.00013,24.74361]
[1777427326431,36.33,76487.19,0.0,0.28998,0.00013,24.73404]
[1777427326463,36.33,76487.19,0.0,0.28998,0.00013,24.73404]
[1777427326518,36.33,76487.19,0.0,0.28998,0.00013,24.73404]
[1777427326669,36.33,76481.23,0.0,0.28921,0.00013,24.701]
[1777427327234,36.33,76481.23,0.0,0.28921,0.00013,24.701]
[1777427328381,36.33,76477.32,0.0,0.2887,0.00013,24.67944]
[1777427330514,36.33,76470.27,0.0,0.28779,0.00013,24.64023]
[1777427330533,36.33,76470.27,0.0,0.28779,0.00013,24.64023]
[1777427330588,36.33,76470.27,0.0,0.28779,0.00013,24.64023]
[1777427332516,36.33,76471.92,0.0,0.288,0.00013,24.64919]
[1777427332538,36.33,76471.92,0.0,0.288,0.00013,24.64919]
[1777427332761,36.33,76471.92,0.0,0.288,0.00013,24.64919]
[1777427332819,36.33,76474.83,0.0,0.28837,0.00013,24.66521]
[1777427334780,36.33,76474.72,0.0,0.28835,0.00013,24.66446]
[1777427334813,36.33,76468.65,0.0,0.28757,0.00013,24.63085]
[1777427337259,36.33,76473.93,0.0,0.28827,0.00013,24.66077]
[1777427337443,36.33,76473.93,0.0,0.28827,0.00013,24.66077]
[1777427337859,36.33,76480.7,0.0,0.28915,0.00013,24.69842]
[1777427337984,36.33,76480.7,0.0,0.28915,0.00013,24.69842]
[1777427338020,36.33,76480.7,0.0,0.28915,0.00013,24.69842]
[1777427338685,36.33,76480.7,0.0,0.28915,0.00013,24.69842]
[1777427338719,36.33,76480.7,0.0,0.28915,0.00013,24.69842]
[1777427338787,36.34,76501.86,0.0,0.29192,0.00013,24.8158]
[1777427339745,36.34,76501.86,0.0,0.29192,0.00013,24.8158]
[1777427339757,36.34,76501.86,0.0,0.29192,0.00013,24.8158]
[1777427339802,36.34,76505.4,0.0,0.29239,0.00013,24.83537]
[1777427340373,36.34,76505.4,0.0,0.29239,0.00013,24.83537]
[1777427340468,36.34,76505.74,0.0,0.29243,0.00013,24.83724]
[1777427341040,36.34,76505.74,0.0,0.29243,0.00013,24.83724]
[1777427341857,36.34,76505.74,0.0,0.29243,0.00013,24.83724]
[1777427341778,36.34,76519.87,0.0,0.29428,0.00013,24.91468]
[1777427342485,36.34,76526.61,0.0,0.29518,0.00013,24.95176]
[1777427343234,36.34,76526.61,0.0,0.29518,0.00013,24.95176]
[1777427343271,36.34,76526.61,0.0,0.29518,0.00013,24.95176]
[1777427343323,36.34,76526.61,0.0,0.29518,0.00013,24.95176]
[1777427344903,36.34,76518.58,0.0,0.29414,0.00013,24.90857]
[1777427344935,36.34,76518.58,0.0,0.29414,0.00013,24.90857]
[1777427345094,36.34,76518.58,0.0,0.29414,0.00013,24.90857]
[1777427345814,36.35,76525.03,0.0,0.295,0.00013,24.94432]
[1777427346127,36.35,76525.03,0.0,0.295,0.00013,24.94432]
[1777427346808,36.35,76527.13,0.0,0.29528,0.00013,24.95601]
[1777427351823,36.35,76520.02,0.0,0.29438,0.00013,24.91841]
[1777427352140,36.35,76519.48,0.0,0.29432,0.00013,24.91577]
[1777427352583,36.35,76519.48,0.0,0.29432,0.00013,24.91577]
[1777427352625,36.35,76519.48,0.0,0.29432,0.00013,24.91577]
[1777427352704,36.35,76519.48,0.0,0.29432,0.00013,24.91577]
[1777427352743,36.35,76519.48,0.0,0.29432,0.00013,24.91577]
[1777427352844,36.35,76515.31,0.0,0.29377,0.00013,24.89319]
[1777427353696,36.35,76515.31,0.0,0.29377,0.00013,24.89319]
[1777427353729,36.35,76515.31,0.0,0.29377,0.00013,24.89319]
[1777427355055,36.35,76511.06,0.0,0.29322,0.00013,24.87016]
[1777427355827,36.36,76509.56,0.0,0.29304,0.00013,24.86243]
[1777427356493,36.36,76509.56,0.0,0.29304,0.00013,24.86243]
[1777427356844,36.36,76518.02,0.0,0.29415,0.00013,24.90892]
[1777427357040,36.36,76518.02,0.0,0.29415,0.00013,24.90892]
[1777427357360,36.36,76518.02,0.0,0.29415,0.00013,24.90892]
[1777427359095,36.36,76520.68,0.0,0.29451,0.00013,24.9239]
[1777427359375,36.36,76520.72,0.0,0.29452,0.00013,24.92412]
[1777427364384,36.36,76527.66,0.0,0.29545,0.00013,24.96276]
[1777427364410,36.36,76527.66,0.0,0.29545,0.00013,24.96276]
[1777427364891,36.36,76527.66,0.0,0.29545,0.00013,24.96276]
[1777427364842,36.36,76531.46,0.0,0.29595,0.00013,24.98338]
[1777427364992,36.36,76531.46,0.0,0.29595,0.00013,24.98338]
[1777427365102,36.36,76531.46,0.0,0.29595,0.00013,24.98338]
[1777427365724,36.37,76550.7,0.0,0.29849,0.00013,25.08734]
[1777427366523,36.37,76550.7,0.0,0.29849,0.00013,25.08734]
[1777427367277,36.37,76550.32,0.0,0.29844,0.00013,25.08553]
[1777427367700,36.37,76550.32,0.0,0.29844,0.00013,25.08553]
[1777427367707,36.37,76549.49,0.0,0.29834,0.00013,25.08121]
[1777427368686,36.37,76549.49,0.0,0.29834,0.00013,25.08121]
[1777427370081,36.37,76548.52,0.0,0.29822,0.00013,25.07628]
[1777427371896,36.37,76547.42,0.0,0.29808,0.00013,25.0705]
[1777427373549,36.37,76543.89,0.0,0.2976,0.00013,25.04835]
[1777427374201,36.37,76542.47,0.0,0.29742,0.00013,25.04085]
[1777427380381,36.38,76545.76,0.0,0.29788,0.00013,25.05962]
[1777427380504,36.38,76545.76,0.0,0.29788,0.00013,25.05962]
[1777427380634,36.38,76545.76,0.0,0.29788,0.00013,25.05962]
[1777427381761,36.38,76546.22,0.0,0.29794,0.00013,25.06225]
[1777427381860,36.38,76550.97,0.0,0.29858,0.00013,25.08807]
[1777427386860,36.38,76553.25,0.0,0.29889,0.00013,25.10071]
[1777427391327,36.38,76556.85,0.0,0.29937,0.00013,25.12038]
[1777427391643,36.38,76556.85,0.0,0.29937,0.00013,25.12038]
[1777427397921,36.38,76555.69,0.0,0.29923,0.00013,25.11463]
[1777427402747,36.39,76559.72,0.0,0.29978,0.00013,25.13667]
[1777427402893,36.39,76553.98,0.0,0.29902,0.00013,25.10609]
[1777427404382,36.39,76553.98,0.0,0.29902,0.00013,25.10609]
[1777427404869,36.39,76547.64,0.0,0.29819,0.00013,25.07216]
[1777427404998,36.39,76547.64,0.0,0.29819,0.00013,25.07216]
[1777427405676,36.39,76547.64,0.0,0.29819,0.00013,25.07216]
[1777427410743,36.39,76553.02,0.0,0.29892,0.00013,25.10172]
[1777427415780,36.39,76561.31,0.0,0.30002,0.00013,25.14648]
[1777427420814,36.4,76561.65,0.0,0.30007,0.00013,25.14855]
[1777427421369,36.4,76561.65,0.0,0.30007,0.00013,25.14855]
[1777427421826,36.4,76561.65,0.0,0.30007,0.00013,25.14855]
[1777427421909,36.4,76590.6,0.0,0.30391,0.00013,25.30197]
[1777427422234,36.4,76590.6,0.0,0.30391,0.00013,25.30197]
[1777427422601,36.4,76590.6,0.0,0.30391,0.00013,25.30197]
[1777427422644,36.4,76590.6,0.0,0.30391,0.00013,25.30197]
[1777427422760,36.4,76590.6,0.0,0.30391,0.00013,25.30197]
[1777427422813,36.4,76590.6,0.0,0.30391,0.00013,25.30197]
[1777427422862,36.4,76599.29,0.0,0.30506,0.00013,25.34764]
[1777427423029,36.4,76599.29,0.0,0.30506,0.00013,25.34764]
[1777427423086,36.4,76599.29,0.0,0.30506,0.00013,25.34764]
[1777427423317,36.4,76599.29,0.0,0.30506,0.00013,25.34764]
[1777427423340,36.4,76599.29,0.0,0.30506,0.00013,25.34764]
[1777427423814,36.4,76599.29,0.0,0.30506,0.00013,25.34764]
[1777427423916,36.4,76599.29,0.0,0.30506,0.00013,25.34764]
[1777427423963,36.4,76599.29,0.0,0.30506,0.00013,25.34764]
[1777427423951,36.39,76601.67,0.0,0.30537,0.00013,25.3599]
[1777427424126,36.39,76601.67,0.0,0.30537,0.00013,25.3599]
[1777427424236,36.39,76601.67,0.0,0.30537,0.00013,25.3599]
[1777427424872,36.39,76601.67,0.0,0.30537,0.00013,25.3599]
[1777427424911,36.39,76601.67,0.0,0.30537,0.00013,25.3599]
[1777427424934,36.4,76597.3,0.0,0.3048,0.00013,25.33718]
[1777427425766,36.4,76597.3,0.0,0.3048,0.00013,25.33718]
[1777427425799,36.4,76597.3,0.0,0.3048,0.00013,25.33718]
[1777427425874,36.4,76597.3,0.0,0.3048,0.00013,25.33718]
[1777427425930,36.4,76597.3,0.0,0.3048,0.00013,25.33718]
[1777427425977,36.4,76593.57,0.0,0.30431,0.00013,25.31778]
[1777427426542,36.4,76593.57,0.0,0.30431,0.00013,25.31778]
[1777427426557,36.4,76593.57,0.0,0.30431,0.00013,25.31778]
[1777427426867,36.4,76593.57,0.0,0.3043,0.00013,25.31768]
[1777427427875,36.4,76585.03,0.0,0.30317,0.00013,25.27266]
[1777427428023,36.4,76585.03,0.0,0.30317,0.00013,25.27266]
[1777427428530,36.4,76585.03,0.0,0.30317,0.00013,25.27266]
[1777427428590,36.4,76585.03,0.0,0.30317,0.00013,25.27266]
[1777427428882,36.4,76581.12,0.0,0.30265,0.00013,25.25198]
[1777427429031,36.4,76581.12,0.0,0.30265,0.00013,25.25198]
[1777427429067,36.4,76581.12,0.0,0.30265,0.00013,25.25198]
[1777427429888,36.4,76576.68,0.0,0.30206,0.00013,25.22846]
[1777427434076,36.39,76579.01,0.0,0.30235,0.00013,25.23722]
[1777427434924,36.39,76579.47,0.0,0.30241,0.00013,25.23964]
[1777427437130,36.39,76579.92,0.0,0.30246,0.00013,25.24198]
[1777427437177,36.39,76579.92,0.0,0.30246,0.00013,25.24198]
[1777427437946,36.39,76579.5,0.0,0.30241,0.00013,25.23974]
[1777427440143,36.39,76574.3,0.0,0.30172,0.00013,25.21221]
[1777427440964,36.39,76573.19,0.0,0.30157,0.00013,25.20634]
[1777427443986,36.39,76581.71,0.0,0.3027,0.00013,25.25145]
[1777427449024,36.4,76577.28,0.0,0.30215,0.00013,25.22943]
[1777427451328,36.4,76576.88,0.0,0.30211,0.00013,25.22761]
[1777427452739,36.4,76569.9,0.0,0.30119,0.00013,25.19088]
[1777427453754,36.4,76566.29,0.0,0.30071,0.00013,25.1717]
[1777427458762,36.41,76562.45,0.0,0.30022,0.00013,25.15156]
[1777427463783,36.41,76561.83,0.0,0.30014,0.00013,25.14865]
[1777427466603,36.41,76562.41,0.0,0.30023,0.00013,25.15192]
[1777427466705,36.41,76562.56,0.0,0.30025,0.00013,25.1529]
[1777427471838,36.41,76561.13,0.0,0.30009,0.00013,25.14627]
[1777427472106,36.42,76560.5,0.0,0.30002,0.00013,25.14332]
[1777427472768,36.42,76564.34,0.0,0.30053,0.00013,25.1639]
[1777427473923,36.42,76574.19,0.0,0.30183,0.00013,25.21631]
[1777427479676,36.42,76572.88,0.0,0.30166,0.00013,25.20963]
[1777427483170,36.42,76577.96,0.0,0.30234,0.00013,25.2367]
[1777427484068,36.42,76580.24,0.0,0.30264,0.00013,25.24879]
[1777427484985,36.42,76589.45,0.0,0.30387,0.00013,25.29736]
[1777427487249,36.42,76589.73,0.0,0.3039,0.00013,25.29878]
[1777427487331,36.42,76589.73,0.0,0.3039,0.00013,25.29878]
[1777427487559,36.42,76589.73,0.0,0.3039,0.00013,25.29878]
[1777427487602,36.42,76589.73,0.0,0.3039,0.00013,25.29878]
[1777427487632,36.42,76589.41,0.0,0.30386,0.00013,25.29707]
[1777427490344,36.42,76593.53,0.0,0.3044,0.00013,25.31864]
[1777427490418,36.42,76592.3,0.0,0.30425,0.00013,25.31243]
[1777427495488,36.42,76591.15,0.0,0.30409,0.00013,25.30368]
[1777427495850,36.42,76591.15,0.0,0.30409,0.00013,25.30368]
[1777427495931,36.42,76591.15,0.0,0.30409,0.00013,25.30368]
[1777427495984,36.42,76591.15,0.0,0.30409,0.00013,25.30368]
[1777427496075,36.42,76591.15,0.0,0.30409,0.00013,25.30368]
[1777427496086,36.43,76591.52,0.0,0.30416,0.00013,25.30612]
[1777427496883,36.43,76591.52,0.0,0.30416,0.00013,25.30612]
[1777427496927,36.43,76591.52,0.0,0.30416,0.00013,25.30612]
[1777427497013,36.43,76585.32,0.0,0.30334,0.00013,25.27375]
[1777427497376,36.43,76585.32,0.0,0.30334,0.00013,25.27375]
[1777427497397,36.43,76585.32,0.0,0.30334,0.00013,25.27375]
[1777427497843,36.43,76585.32,0.0,0.30334,0.00013,25.27375]
[1777427497942,36.43,76582.36,0.0,0.30296,0.00013,25.25843]
[1777427503447,36.44,76586.95,0.0,0.3036,0.00013,25.28403]
[1777427508680,36.44,76587.87,0.0,0.30376,0.00013,25.2902]
[1777427508781,36.45,76585.22,0.0,0.30342,0.00013,25.27654]
[1777427514503,36.44,76585.55,0.0,0.30346,0.00013,25.2782]
[1777427519538,36.44,76585.33,0.0,0.30343,0.00013,25.277]
[1777427524572,36.44,76588.31,0.0,0.30382,0.00013,25.29263]
[1777427530012,36.44,76590.78,0.0,0.30415,0.00013,25.30557]
[1777427535650,36.44,76589.27,0.0,0.30394,0.00013,25.29746]
[1777427540802,36.44,76589.37,0.0,0.30396,0.00013,25.29794]
[1777427546727,36.44,76586.81,0.0,0.30361,0.00013,25.28443]
[1777427551065,36.44,76583.14,0.0,0.30313,0.00013,25.26511]
[1777427551129,36.44,76574.7,0.0,0.30199,0.00013,25.21708]
[1777427551449,36.44,76574.7,0.0,0.30199,0.00013,25.21708]
[1777427551474,36.44,76574.7,0.0,0.30199,0.00013,25.21708]
[1777427551503,36.44,76574.7,0.0,0.30199,0.00013,25.21708]
[1777427551531,36.44,76574.7,0.0,0.30199,0.00013,25.21708]
[1777427551989,36.44,76574.7,0.0,0.30199,0.00013,25.21708]
[1777427552130,36.44,76574.39,0.0,0.30195,0.00013,25.21544]
[1777427554122,36.44,76567.13,0.0,0.30099,0.00013,25.17715]
[1777427554865,36.44,76567.13,0.0,0.30099,0.00013,25.17715]
[1777427554900,36.44,76567.13,0.0,0.30099,0.00013,25.17715]
[1777427556522,36.44,76567.03,0.0,0.30099,0.00013,25.1768]
[1777427556549,36.44,76567.03,0.0,0.30099,0.00013,25.1768]
[1777427556797,36.45,76558.47,0.0,0.29986,0.00013,25.13137]
[1777427557231,36.45,76558.47,0.0,0.29986,0.00013,25.13137]
[1777427557266,36.45,76558.47,0.0,0.29986,0.00013,25.13137]
[1777427557573,36.45,76558.47,0.0,0.29986,0.00013,25.13137]
[1777427557815,36.45,76554.11,0.0,0.29929,0.00013,25.10825]
[1777427562838,36.45,76554.19,0.0,0.29932,0.00013,25.10941]
[1777427567898,36.45,76556.9,0.0,0.29969,0.00013,25.12431]
[1777427570418,36.45,76556.83,0.0,0.29969,0.00013,25.12454]
[1777427570897,36.45,76557.31,0.0,0.29976,0.00013,25.1271]
[1777427571956,36.46,76548.09,0.0,0.29855,0.00013,25.07813]
[1777427575993,36.46,76544.82,0.0,0.29814,0.00013,25.06121]
[1777427575998,36.46,76544.82,0.0,0.29814,0.00013,25.06121]
[1777427576032,36.46,76544.82,0.0,0.29814,0.00013,25.06121]
[1777427576407,36.46,76544.38,0.0,0.29808,0.00013,25.05906]
[1777427576936,36.46,76544.26,0.0,0.29807,0.00013,25.05863]
[1777427577773,36.46,76544.26,0.0,0.29807,0.00013,25.05863]
[1777427577820,36.46,76544.26,0.0,0.29807,0.00013,25.05863]
[1777427577986,36.46,76535.61,0.0,0.29694,0.00013,25.01238]
[1777427579261,36.46,76535.6,0.0,0.29695,0.00013,25.01258]
[1777427579958,36.47,76535.91,0.0,0.297,0.00013,25.01451]
[1777427583538,36.47,76530.85,0.0,0.29635,0.00013,24.98776]
[1777427583987,36.47,76530.69,0.0,0.29634,0.00013,24.98745]
[1777427587007,36.47,76518.28,0.0,0.29474,0.00013,24.92116]
[1777427587540,36.47,76518.28,0.0,0.29474,0.00013,24.92116]
[1777427587550,36.47,76518.28,0.0,0.29474,0.00013,24.92116]
[1777427589963,36.48,76520.67,0.0,0.29507,0.00013,24.93477]
[1777427590097,36.48,76520.48,0.0,0.29504,0.00013,24.93374]
[1777427595008,36.49,76521.94,0.0,0.29527,0.00013,24.9432]
[1777427595154,36.49,76526.07,0.0,0.29582,0.00013,24.96585]
[1777427596057,36.49,76526.07,0.0,0.29582,0.00013,24.96585]
[1777427596135,36.49,76526.07,0.0,0.29582,0.00013,24.96585]
[1777427596158,36.49,76535.09,0.0,0.29701,0.00013,25.01478]
[1777427596247,36.49,76535.09,0.0,0.29701,0.00013,25.01478]
[1777427596357,36.49,76535.09,0.0,0.29701,0.00013,25.01478]
[1777427597076,36.49,76535.09,0.0,0.29702,0.00013,25.01501]
[1777427598159,36.49,76535.09,0.0,0.29702,0.00013,25.01501]
[1777427599091,36.49,76540.32,0.0,0.29771,0.00013,25.04333]
[1777427599723,36.49,76540.32,0.0,0.29771,0.00013,25.04333]
[1777427600099,36.49,76540.22,0.0,0.2977,0.00013,25.04299]
[1777427605133,36.5,76541.24,0.0,0.29786,0.00013,25.04943]
[1777427607102,36.5,76541.15,0.0,0.29785,0.00013,25.04913]
[1777427607147,36.5,76540.99,0.0,0.29784,0.00013,25.04845]
[1777427611373,36.5,76534.87,0.0,0.29704,0.00013,25.01308]
[1777427611413,36.5,76534.87,0.0,0.29704,0.00013,25.01308]
[1777427612197,36.5,76534.87,0.0,0.29704,0.00013,25.01308]
[1777427613189,36.5,76533.53,0.0,0.29687,0.00013,25.0063]
[1777427618224,36.51,76533.82,0.0,0.29693,0.00013,25.00875]
[1777427623559,36.51,76532.43,0.0,0.29678,0.00013,25.00238]
[1777427626308,36.52,76532.61,0.0,0.29682,0.00013,25.0038]
[1777427626689,36.52,76529.81,0.0,0.29646,0.00013,24.98918]
[1777427628293,36.52,76525.86,0.0,0.29595,0.00013,24.9681]
[1777427628330,36.52,76525.86,0.0,0.29595,0.00013,24.9681]
[1777427628399,36.52,76525.86,0.0,0.29595,0.00013,24.9681]
[1777427629177,36.52,76525.1,0.0,0.29586,0.00013,24.96424]
[1777427633807,36.53,76521.86,0.0,0.29546,0.00013,24.94778]
[1777427633882,36.53,76516.15,0.0,0.29473,0.00013,24.91742]
[1777427635496,36.53,76515.07,0.0,0.29458,0.00013,24.91157]
[1777427635894,36.53,76514.77,0.0,0.29455,0.00013,24.91026]
[1777427637074,36.53,76514.77,0.0,0.29455,0.00013,24.91026]
[1777427637083,36.53,76513.78,0.0,0.29444,0.00013,24.90553]
[1777427637993,36.53,76513.78,0.0,0.29444,0.00013,24.90553]
[1777427638242,36.53,76514.24,0.0,0.2945,0.00013,24.90802]
[1777427638373,36.53,76514.24,0.0,0.2945,0.00013,24.90802]
[1777427638978,36.53,76514.24,0.0,0.2945,0.00013,24.90802]
[1777427639240,36.54,76535.88,0.0,0.29735,0.00013,25.02546]
[1777427639490,36.54,76535.88,0.0,0.29735,0.00013,25.02546]
[1777427639657,36.54,76543.27,0.0,0.29833,0.00013,25.06529]
[1777427640689,36.54,76543.27,0.0,0.29833,0.00013,25.06529]
[1777427641146,36.54,76540.95,0.0,0.29803,0.00013,25.05304]
[1777427642315,36.54,76541.64,0.0,0.29812,0.00013,25.05692]
[1777427642352,36.54,76541.64,0.0,0.29812,0.00013,25.05692]
[1777427644727,36.54,76540.99,0.0,0.29804,0.00013,25.0538]
[1777427644869,36.54,76544.0,0.0,0.29844,0.00013,25.07009]
[1777427647375,36.54,76545.46,0.0,0.29864,0.00013,25.07805]
[1777427647437,36.54,76545.84,0.0,0.29869,0.00013,25.08024]
[1777427651945,36.55,76545.97,0.0,0.29873,0.00013,25.08152]
[1777427652024,36.55,76545.83,0.0,0.29871,0.00013,25.08077]
[1777427653452,36.55,76545.65,0.0,0.29869,0.00013,25.08008]
[1777427654075,36.55,76545.65,0.0,0.29869,0.00013,25.08008]
[1777427654164,36.55,76545.65,0.0,0.29869,0.00013,25.08008]
[1777427654225,36.55,76545.88,0.0,0.29872,0.00013,25.08131]
[1777427655539,36.55,76545.88,0.0,0.29873,0.00013,25.08157]
[1777427655589,36.55,76543.65,0.0,0.29844,0.00013,25.06979]
[1777427659419,36.55,76543.24,0.0,0.29839,0.00013,25.06786]
[1777427659514,36.55,76543.14,0.0,0.29838,0.00013,25.06746]
[1777427664550,36.55,76542.04,0.0,0.29826,0.00013,25.06238]
[1777427669584,36.56,76541.19,0.0,0.29816,0.00013,25.05836]
[1777427673728,36.56,76541.44,0.0,0.29819,0.00013,25.05674]
[1777427674246,36.56,76541.44,0.0,0.29819,0.00013,25.05674]
[1777427673818,36.56,76535.46,0.0,0.29741,0.00013,25.02485]
[1777427674620,36.56,76535.46,0.0,0.29741,0.00013,25.025]
[1777427679696,36.56,76535.03,0.0,0.29737,0.00013,25.02316]
[1777427684896,36.57,76534.23,0.0,0.29728,0.00013,25.01964]
[1777427685325,36.57,76529.64,0.0,0.29669,0.00013,24.99529]
[1777427685351,36.57,76529.64,0.0,0.29669,0.00013,24.99529]
[1777427686693,36.57,76529.64,0.0,0.29669,0.00013,24.99547]
[1777427686709,36.57,76529.64,0.0,0.29669,0.00013,24.99547]
[1777427686715,36.57,76529.64,0.0,0.29669,0.00013,24.99547]
[1777427686731,36.57,76529.64,0.0,0.29669,0.00013,24.99547]
[1777427686933,36.57,76526.86,0.0,0.29633,0.00013,24.98051]
[1777427689631,36.57,76526.35,0.0,0.29628,0.00013,24.97834]
[1777427689727,36.57,76525.56,0.0,0.29618,0.00013,24.97429]
[1777427694759,36.58,76521.04,0.0,0.29561,0.00013,24.95078]
[1777427700109,36.58,76517.53,0.0,0.29518,0.00013,24.93294]
[1777427705836,36.59,76517.83,0.0,0.29526,0.00013,24.93623]
[1777427711209,36.6,76516.03,0.0,0.29505,0.00013,24.92747]
[1777427716926,36.6,76515.6,0.0,0.29504,0.00013,24.92664]
[1777427717662,36.6,76515.3,0.0,0.295,0.00013,24.92527]
[1777427717922,36.6,76515.3,0.0,0.295,0.00013,24.92527]
[1777427718574,36.6,76515.3,0.0,0.295,0.00013,24.92527]
[1777427718929,36.61,76513.54,0.0,0.29479,0.00013,24.91627]
[1777427723965,36.61,76514.32,0.0,0.29492,0.00013,24.92154]
[1777427729000,36.62,76523.37,0.0,0.29613,0.00013,24.9716]
[1777427731833,36.62,76523.5,0.0,0.29616,0.00013,24.97273]
[1777427732022,36.62,76523.43,0.0,0.29613,0.00013,24.96908]
[1777427732751,36.62,76523.43,0.0,0.29613,0.00013,24.96908]
[1777427733174,36.62,76523.43,0.0,0.29613,0.00013,24.96908]
[1777427738035,36.63,76524.45,0.0,0.29629,0.00013,24.97558]
[1777427738257,36.63,76524.42,0.0,0.29629,0.00013,24.97561]
[1777427743280,36.63,76523.8,0.0,0.29623,0.00013,24.97306]
[1777427746884,36.63,76523.3,0.0,0.29619,0.00013,24.97114]
[1777427747127,36.63,76523.3,0.0,0.29619,0.00013,24.97134]
[1777427752111,36.64,76522.86,0.0,0.29616,0.00013,24.96993]
[1777427752162,36.64,76522.84,0.0,0.29616,0.00013,24.97001]
[1777427752517,36.64,76522.84,0.0,0.29616,0.00013,24.97001]
[1777427753170,36.64,76522.87,0.0,0.29617,0.00013,24.97036]
[1777427755203,36.64,76534.03,0.0,0.29764,0.00013,25.03051]
[1777427760217,36.64,76533.61,0.0,0.2976,0.00013,25.02879]
[1777427765252,36.65,76532.21,0.0,0.29743,0.00013,25.02194]
[1777427766212,36.65,76532.21,0.0,0.29743,0.00013,25.02194]
[1777427766357,36.65,76534.05,0.0,0.29767,0.00013,25.03191]
[1777427769349,36.65,76543.73,0.0,0.29895,0.00013,25.08399]
[1777427774349,36.65,76540.42,0.0,0.29852,0.00013,25.0666]
[1777427780358,36.65,76537.26,0.0,0.29813,0.00013,25.05033]
[1777427785393,36.66,76539.32,0.0,0.29841,0.00013,25.06174]
[1777427792408,36.66,76536.88,0.0,0.29808,0.00013,25.04584]
[1777427797448,36.66,76537.22,0.0,0.29813,0.00013,25.04798]
[1777427798349,36.66,76536.21,0.0,0.298,0.00013,25.04266]
[1777427801670,36.66,76536.13,0.0,0.298,0.00013,25.04256]
[1777427801771,36.66,76536.07,0.0,0.29799,0.00013,25.04224]
[1777427804425,36.66,76536.07,0.0,0.29799,0.00013,25.04224]
[1777427804527,36.66,76533.66,0.0,0.29769,0.00013,25.02971]
[1777427809562,36.67,76532.18,0.0,0.29751,0.00013,25.02233]
[1777427814596,36.67,76533.25,0.0,0.29766,0.00013,25.02848]
[1777427818565,36.67,76527.26,0.0,0.29689,0.00013,24.99685]
[1777427819288,36.67,76527.26,0.0,0.29689,0.00013,24.99685]
[1777427820649,36.67,76525.31,0.0,0.29664,0.00013,24.98654]
[1777427820772,36.67,76524.57,0.0,0.29655,0.00013,24.98286]
[1777427826681,36.68,76519.12,0.0,0.29586,0.00013,24.95459]
[1777427832383,36.68,76518.63,0.0,0.29582,0.00013,24.95266]
[1777427839641,36.69,76523.42,0.0,0.29647,0.00013,24.97961]
[1777427840400,36.69,76526.42,0.0,0.29687,0.00013,24.99585]
[1777427840869,36.69,76526.42,0.0,0.29687,0.00013,24.99585]
[1777427840888,36.69,76526.42,0.0,0.29687,0.00013,24.99585]
[1777427840930,36.69,76526.42,0.0,0.29687,0.00013,24.99585]
[1777427841068,36.69,76526.42,0.0,0.29687,0.00013,24.99585]
[1777427841433,36.69,76530.48,0.0,0.29741,0.00013,25.01787]
[1777427842799,36.69,76534.54,0.0,0.29794,0.00013,25.03968]
[1777427842949,36.69,76534.54,0.0,0.29794,0.00013,25.03968]
[1777427843148,36.69,76533.63,0.0,0.29782,0.00013,25.03492]
[1777427851945,36.69,76531.68,0.0,0.29758,0.00013,25.02495]
[1777427854360,36.7,76535.43,0.0,0.29807,0.00013,25.04219]
[1777427854372,36.7,76535.39,0.0,0.29806,0.00013,25.04198]
[1777427859911,36.7,76534.61,0.0,0.29798,0.00013,25.03842]
[1777427863993,36.7,76535.07,0.0,0.29805,0.00013,25.04119]
[1777427864026,36.7,76535.07,0.0,0.29805,0.00013,25.04119]
[1777427864299,36.7,76531.83,0.0,0.29762,0.00013,25.024]
[1777427869980,36.71,76529.17,0.0,0.2973,0.00013,25.01055]
[1777427875015,36.71,76528.66,0.0,0.29725,0.00013,25.00865]
[1777427880051,36.71,76527.21,0.0,0.29708,0.00013,25.00159]
[1777427885086,36.72,76523.05,0.0,0.29656,0.00013,24.98007]
[1777427887153,36.72,76521.13,0.0,0.29631,0.00013,24.96994]
[1777427887455,36.72,76517.92,0.0,0.2959,0.00013,24.95288]
[1777427892466,36.72,76511.36,0.0,0.29506,0.00013,24.91841]
[1777427896521,36.73,76509.99,0.0,0.2949,0.00013,24.91171]
[1777427897238,36.73,76509.28,0.0,0.29482,0.00013,24.90835]
[1777427899416,36.73,76506.18,0.0,0.29443,0.00013,24.89207]
[1777427899479,36.73,76505.49,0.0,0.29435,0.00013,24.88856]
[1777427905288,36.74,76502.86,0.0,0.29404,0.00013,24.87549]
[1777427911268,36.74,76504.96,0.0,0.29433,0.00013,24.88492]
[1777427916303,36.75,76505.63,0.0,0.29444,0.00013,24.88963]
[1777427919944,36.75,76510.92,0.0,0.29515,0.00013,24.91874]
[1777427920017,36.75,76512.37,0.0,0.29534,0.00013,24.92673]
[1777427920681,36.75,76512.37,0.0,0.29534,0.00013,24.92673]
[1777427920729,36.75,76512.37,0.0,0.29534,0.00013,24.92691]
[1777427927380,36.76,76514.9,0.0,0.2957,0.00013,24.94159]
[1777427933409,36.76,76514.3,0.0,0.29565,0.00013,24.93948]
[1777427938457,36.77,76515.83,0.0,0.29587,0.00013,24.94862]
[1777427943480,36.77,76517.35,0.0,0.29609,0.00013,24.95767]
[1777427944844,36.77,76517.35,0.0,0.29609,0.00013,24.95767]
[1777427945506,36.77,76517.35,0.0,0.2961,0.00013,24.95785]
[1777427946513,36.78,76526.03,0.0,0.29724,0.00013,25.00468]
[1777427951548,36.78,76522.89,0.0,0.29685,0.00013,24.98881]
[1777427956585,36.78,76518.11,0.0,0.29626,0.00013,24.96418]
[1777427961619,36.79,76521.64,0.0,0.29674,0.00013,24.98383]
[1777427966653,36.79,76522.14,0.0,0.29682,0.00013,24.98741]
[1777427971753,36.8,76521.54,0.0,0.29675,0.00013,24.9816]
[1777427973608,36.8,76520.3,0.0,0.29659,0.00013,24.97515]
[1777427973702,36.8,76520.56,0.0,0.29663,0.00013,24.97671]
[1777427981758,36.81,76518.42,0.0,0.2964,0.00013,24.96709]
[1777427983452,36.81,76518.42,0.0,0.2964,0.00013,24.96709]
[1777427983454,36.81,76518.38,0.0,0.29639,0.00013,24.96687]
[1777427988807,36.81,76523.22,0.0,0.29705,0.00013,24.9939]
[1777427994410,36.82,76522.2,0.0,0.29694,0.00013,24.98905]
[1777427994701,36.82,76523.21,0.0,0.29707,0.00013,24.99459]
[1777427998729,36.82,76527.31,0.0,0.29762,0.00013,25.01686]
[1777427998911,36.82,76527.58,0.0,0.29766,0.00013,25.01854]
[1777428000825,36.82,76527.22,0.0,0.29761,0.00013,25.01663]
[1777428001560,36.82,76534.82,0.0,0.29861,0.00013,25.05724]
[1777428004656,36.82,76546.47,0.0,0.30013,0.00013,25.11906]
[1777428009664,36.82,76547.05,0.0,0.30021,0.00013,25.12218]
[1777428010209,36.82,76546.82,0.0,0.30018,0.00013,25.12097]
[1777428010622,36.82,76546.72,0.0,0.30017,0.00013,25.12046]
[1777428010880,36.82,76546.72,0.0,0.30017,0.00013,25.12046]
[1777428010889,36.82,76546.72,0.0,0.30017,0.00013,25.12046]
[1777428011082,36.82,76546.72,0.0,0.30017,0.00013,25.12046]
[1777428011648,36.82,76551.75,0.0,0.30083,0.00013,25.14697]
[1777428012890,36.82,76551.75,0.0,0.30083,0.00013,25.14695]
[1777428012903,36.82,76551.75,0.0,0.30083,0.00013,25.14695]
[1777428013562,36.82,76551.75,0.0,0.30083,0.00013,25.14695]
[1777428013644,36.82,76543.6,0.0,0.29976,0.00013,25.10397]
[1777428014572,36.82,76543.6,0.0,0.29976,0.00013,25.10397]
[1777428014672,36.82,76544.7,0.0,0.2999,0.00013,25.10979]
[1777428018930,36.82,76542.57,0.0,0.29963,0.00013,25.09863]
[1777428019316,36.82,76546.78,0.0,0.30018,0.00013,25.12087]
[1777428020194,36.82,76546.78,0.0,0.30018,0.00013,25.12087]
[1777428020366,36.82,76551.04,0.0,0.30074,0.00013,25.14332]
[1777428020992,36.82,76551.04,0.0,0.30074,0.00013,25.14332]
[1777428021554,36.82,76551.37,0.0,0.30078,0.00013,25.14504]
[1777428027081,36.82,76551.55,0.0,0.3008,0.00013,25.14583]
[1777428032743,36.82,76555.69,0.0,0.30132,0.00013,25.16402]
[1777428039166,36.82,76552.21,0.0,0.30085,0.00013,25.14538]
[1777428044485,36.82,76555.2,0.0,0.30124,0.00013,25.16094]
[1777428049786,36.82,76561.18,0.0,0.30201,0.00013,25.19195]
[1777428050317,36.82,76561.18,0.0,0.30201,0.00013,25.19195]
[1777428050691,36.82,76564.05,0.0,0.30239,0.00013,25.20689]
[1777428051074,36.82,76564.05,0.0,0.30239,0.00013,25.20689]
[1777428051594,36.82,76564.05,0.0,0.30239,0.00013,25.20689]
[1777428054859,36.81,76558.24,0.0,0.30161,0.00013,25.17607]
[1777428055279,36.81,76557.7,0.0,0.30154,0.00013,25.17317]
[1777428060283,36.81,76557.13,0.0,0.30146,0.00013,25.16996]
[1777428060724,36.81,76557.13,0.0,0.30146,0.00013,25.16996]
[1777428060806,36.81,76556.84,0.0,0.30142,0.00013,25.16837]
[1777428061026,36.81,76556.84,0.0,0.30142,0.00013,25.16837]
[1777428061694,36.81,76566.87,0.0,0.30273,0.00013,25.2208]
[1777428062025,36.81,76566.87,0.0,0.30273,0.00013,25.2208]
[1777428062079,36.81,76566.87,0.0,0.30273,0.00013,25.2208]
[1777428062106,36.81,76566.87,0.0,0.30273,0.00013,25.2208]
[1777428062275,36.81,76566.87,0.0,0.30273,0.00013,25.2208]
[1777428062324,36.81,76566.87,0.0,0.30273,0.00013,25.2208]
[1777428062480,36.81,76566.87,0.0,0.30273,0.00013,25.2208]
[1777428062483,36.81,76581.23,0.0,0.30462,0.00013,25.29561]
[1777428064167,36.81,76581.23,0.0,0.30462,0.00013,25.29561]
[1777428064193,36.81,76581.23,0.0,0.30462,0.00013,25.29561]
[1777428064375,36.81,76581.23,0.0,0.30462,0.00013,25.29561]
[1777428064453,36.81,76581.11,0.0,0.30461,0.00013,25.2951]
[1777428064862,36.81,76581.11,0.0,0.30461,0.00013,25.2951]
[1777428064874,36.81,76581.11,0.0,0.30461,0.00013,25.2951]
[1777428065393,36.81,76581.11,0.0,0.30461,0.00013,25.2951]
[1777428065403,36.81,76581.11,0.0,0.30461,0.00013,25.2951]
[1777428065452,36.81,76580.98,0.0,0.30459,0.00013,25.29454]
[1777428071391,36.82,76582.38,0.0,0.3048,0.00013,25.30249]
[1777428077005,36.82,76586.0,0.0,0.30529,0.00013,25.32166]
[1777428077095,36.82,76586.0,0.0,0.30529,0.00013,25.32166]
[1777428077736,36.82,76602.38,0.0,0.30745,0.00013,25.4063]
[1777428077815,36.82,76602.38,0.0,0.30745,0.00013,25.4063]
[1777428078152,36.82,76602.38,0.0,0.30745,0.00013,25.4063]
[1777428078642,36.82,76601.73,0.0,0.30737,0.00013,25.40298]
[1777428079184,36.82,76601.73,0.0,0.30737,0.00013,25.40298]
[1777428079425,36.82,76601.73,0.0,0.30737,0.00013,25.40298]
[1777428079442,36.82,76601.73,0.0,0.30737,0.00013,25.40298]
[1777428079526,36.82,76595.81,0.0,0.30658,0.00013,25.37255]
[1777428079826,36.82,76595.81,0.0,0.30658,0.00013,25.37255]
[1777428080153,36.82,76595.81,0.0,0.30658,0.00013,25.37255]
[1777428080409,36.82,76595.81,0.0,0.30658,0.00013,25.37255]
[1777428080710,36.82,76591.42,0.0,0.30601,0.00013,25.34995]
[1777428081886,36.82,76591.28,0.0,0.30599,0.00013,25.3493]
[1777428082683,36.82,76590.91,0.0,0.30594,0.00013,25.34746]
[1777428083896,36.82,76593.16,0.0,0.30624,0.00013,25.35915]
[1777428084749,36.82,76605.27,0.0,0.30784,0.00013,25.42149]
[1777428085606,36.82,76605.27,0.0,0.30784,0.00013,25.42149]
[1777428085637,36.82,76605.27,0.0,0.30784,0.00013,25.42149]
[1777428085678,36.82,76606.08,0.0,0.30795,0.00013,25.4258]
[1777428086887,36.82,76598.98,0.0,0.30702,0.00013,25.38935]
[1777428087315,36.82,76598.98,0.0,0.30702,0.00013,25.38935]
[1777428087850,36.82,76598.98,0.0,0.30702,0.00013,25.38939]
[1777428087934,36.82,76598.98,0.0,0.30702,0.00013,25.38939]
[1777428092777,36.82,76610.27,0.0,0.3085,0.00013,25.44427]
[1777428097624,36.83,76612.15,0.0,0.30877,0.00013,25.45445]
[1777428097678,36.83,76614.22,0.0,0.30904,0.00013,25.46515]
[1777428098958,36.83,76614.22,0.0,0.30905,0.00013,25.46528]
[1777428099589,36.83,76614.99,0.0,0.30915,0.00013,25.46933]
[1777428100299,36.83,76614.99,0.0,0.30915,0.00013,25.46933]
[1777428100596,36.83,76611.43,0.0,0.30868,0.00013,25.4513]
[1777428102781,36.83,76615.82,0.0,0.30927,0.00013,25.47383]
[1777428103617,36.83,76612.64,0.0,0.30885,0.00013,25.45756]
[1777428104649,36.83,76612.64,0.0,0.30885,0.00013,25.45756]
[1777428104715,36.83,76610.7,0.0,0.30859,0.00013,25.44763]
[1777428104835,36.83,76610.7,0.0,0.30859,0.00013,25.44763]
[1777428105278,36.83,76610.7,0.0,0.30859,0.00013,25.44763]
[1777428105358,36.83,76610.7,0.0,0.30859,0.00013,25.44763]
[1777428105554,36.83,76610.7,0.0,0.30859,0.00013,25.44763]
[1777428105726,36.83,76610.7,0.0,0.30859,0.00013,25.44763]
[1777428105714,36.83,76586.28,0.0,0.30537,0.00013,25.32204]
[1777428106701,36.83,76586.28,0.0,0.30537,0.00013,25.32204]
[1777428106780,36.83,76574.37,0.0,0.3038,0.00013,25.26033]
[1777428106941,36.83,76574.37,0.0,0.3038,0.00013,25.26033]
[1777428107676,36.83,76574.37,0.0,0.3038,0.00013,25.26033]
[1777428107703,36.83,76574.37,0.0,0.3038,0.00013,25.26033]
[1777428107714,36.83,76574.37,0.0,0.3038,0.00013,25.26033]
[1777428107775,36.83,76574.7,0.0,0.30384,0.00013,25.26191]
[1777428107829,36.83,76574.7,0.0,0.30384,0.00013,25.26191]
[1777428108631,36.83,76574.7,0.0,0.30384,0.00013,25.26191]
[1777428109351,36.83,76573.15,0.0,0.30363,0.00013,25.2537]
[1777428109384,36.83,76573.15,0.0,0.30363,0.00013,25.2537]
[1777428109526,36.83,76573.15,0.0,0.30363,0.00013,25.2537]
[1777428112259,36.83,76572.91,0.0,0.30359,0.00013,25.25207]
[1777428112788,36.83,76570.86,0.0,0.30332,0.00013,25.24127]
[1777428116788,36.83,76580.51,0.0,0.30458,0.00013,25.291]
[1777428117513,36.83,76580.51,0.0,0.30458,0.00013,25.291]
[1777428117656,36.83,76580.51,0.0,0.30458,0.00013,25.291]
[1777428118526,36.82,76580.57,0.0,0.30458,0.00013,25.29116]
[1777428118728,36.82,76581.47,0.0,0.30469,0.00013,25.29568]
[1777428120261,36.82,76583.36,0.0,0.30494,0.00013,25.30541]
[1777428120741,36.82,76584.42,0.0,0.30508,0.00013,25.31102]
[1777428122418,36.82,76584.22,0.0,0.30506,0.00013,25.31011]
[1777428122792,36.82,76584.22,0.0,0.30506,0.00013,25.31011]
[1777428122754,36.83,76583.07,0.0,0.30491,0.00013,25.30427]
[1777428123278,36.83,76583.07,0.0,0.30491,0.00013,25.30427]
[1777428123380,36.83,76583.07,0.0,0.30491,0.00013,25.30427]
[1777428123426,36.83,76583.07,0.0,0.30491,0.00013,25.30427]
[1777428124861,36.83,76574.65,0.0,0.30381,0.00013,25.2608]
[1777428124932,36.83,76574.65,0.0,0.30381,0.00013,25.2608]
[1777428125306,36.83,76574.65,0.0,0.30381,0.00013,25.2608]
[1777428125777,36.83,76569.98,0.0,0.3032,0.00013,25.23664]
[1777428126257,36.83,76569.98,0.0,0.3032,0.00013,25.23664]
[1777428126299,36.83,76569.98,0.0,0.3032,0.00013,25.23664]
[1777428126812,36.83,76569.98,0.0,0.3032,0.00013,25.23664]
[1777428126788,36.83,76563.81,0.0,0.30239,0.00013,25.2043]
[1777428127789,36.83,76559.87,0.0,0.30187,0.00013,25.18359]
[1777428130406,36.83,76558.31,0.0,0.30167,0.00013,25.17531]
[1777428131425,36.83,76557.32,0.0,0.30153,0.00013,25.17007]
[1777428131437,36.83,76557.32,0.0,0.30153,0.00013,25.17007]
[1777428131818,36.83,76545.95,0.0,0.30005,0.00013,25.11018]
[1777428136577,36.83,76539.9,0.0,0.29926,0.00013,25.07836]
[1777428141377,36.83,76539.01,0.0,0.29915,0.00013,25.0738]
[1777428141437,36.83,76539.01,0.0,0.29915,0.00013,25.0738]
[1777428141627,36.83,76539.01,0.0,0.29915,0.00013,25.0738]
[1777428141662,36.83,76539.01,0.0,0.29915,0.00013,25.0738]
[1777428141763,36.83,76535.14,0.0,0.29864,0.00013,25.0534]
[1777428142429,36.83,76535.14,0.0,0.29864,0.00013,25.0534]
[1777428142531,36.83,76535.14,0.0,0.29864,0.00013,25.0534]
[1777428142552,36.83,76530.31,0.0,0.29802,0.00013,25.02782]
[1777428143939,36.83,76521.57,0.0,0.29688,0.00013,24.98135]
[1777428146262,36.83,76521.41,0.0,0.29686,0.00013,24.98061]
[1777428146371,36.83,76521.41,0.0,0.29686,0.00013,24.98061]
[1777428146386,36.83,76521.41,0.0,0.29686,0.00013,24.98061]
[1777428146409,36.83,76521.41,0.0,0.29686,0.00013,24.98061]
[1777428146653,36.83,76514.68,0.0,0.296,0.00013,24.94494]
[1777428147749,36.83,76502.63,0.0,0.29444,0.00013,24.88041]
[1777428148151,36.83,76502.63,0.0,0.29444,0.00013,24.88041]
[1777428148355,36.83,76497.77,0.0,0.29381,0.00013,24.85445]
[1777428151313,36.83,76496.56,0.0,0.29366,0.00013,24.84819]
[1777428151848,36.84,76496.65,0.0,0.29367,0.00013,24.84572]
[1777428156858,36.84,76495.15,0.0,0.29351,0.00013,24.83899]
[1777428159950,36.85,76494.69,0.0,0.29347,0.00013,24.83727]
[1777428159993,36.85,76494.69,0.0,0.29347,0.00013,24.83727]
[1777428160693,36.85,76494.69,0.0,0.29347,0.00013,24.83727]
[1777428160776,36.85,76490.95,0.0,0.29299,0.00013,24.81728]
[1777428164081,36.85,76486.24,0.0,0.29239,0.00013,24.7923]
[1777428167526,36.85,76482.12,0.0,0.29188,0.00013,24.77076]
[1777428167567,36.85,76482.12,0.0,0.29188,0.00013,24.77076]
[1777428168194,36.86,76483.18,0.0,0.29203,0.00013,24.77706]
[1777428168993,36.86,76485.64,0.0,0.29236,0.00013,24.79067]
[1777428170608,36.86,76485.64,0.0,0.29236,0.00013,24.79091]
[1777428174055,36.86,76483.39,0.0,0.2921,0.00013,24.77969]
[1777428174752,36.86,76483.39,0.0,0.2921,0.00013,24.77969]
[1777428176773,36.87,76482.46,0.0,0.29199,0.00013,24.77512]
[1777428177858,36.87,76480.85,0.0,0.29179,0.00013,24.76662]
[1777428178611,36.87,76480.85,0.0,0.29179,0.00013,24.76686]
[1777428181337,36.87,76476.82,0.0,0.29129,0.00013,24.74569]
[1777428181482,36.87,76476.82,0.0,0.29129,0.00013,24.74569]
[1777428181820,36.87,76473.46,0.0,0.29086,0.00013,24.72738]
[1777428183239,36.87,76473.46,0.0,0.29086,0.00013,24.72737]
[1777428183370,36.87,76473.46,0.0,0.29086,0.00013,24.72737]
[1777428183717,36.87,76473.46,0.0,0.29086,0.00013,24.72737]
[1777428183727,36.87,76473.46,0.0,0.29086,0.00013,24.72737]
[1777428183786,36.87,76461.98,0.0,0.28938,0.00013,24.66475]
[1777428184688,36.87,76461.98,0.0,0.28938,0.00013,24.66475]
[1777428184704,36.87,76461.98,0.0,0.28938,0.00013,24.66475]
[1777428185028,36.87,76469.24,0.0,0.29031,0.00013,24.70446]
[1777428185047,36.87,76469.24,0.0,0.29031,0.00013,24.70446]
[1777428185509,36.87,76469.24,0.0,0.29031,0.00013,24.70446]
[1777428186269,36.87,76472.07,0.0,0.29068,0.00013,24.71989]
[1777428186298,36.87,76472.07,0.0,0.29068,0.00013,24.71989]
[1777428186352,36.87,76472.07,0.0,0.29068,0.00013,24.71989]
[1777428186621,36.87,76472.07,0.0,0.29068,0.00013,24.71989]
[1777428186850,36.87,76465.8,0.0,0.28987,0.00013,24.68568]
[1777428192250,36.87,76460.49,0.0,0.28919,0.00013,24.65687]
[1777428193252,36.87,76460.49,0.0,0.28919,0.00013,24.65687]
[1777428193945,36.87,76465.8,0.0,0.28988,0.00013,24.68595]
[1777428199395,36.87,76463.47,0.0,0.28958,0.00013,24.67333]
[1777428204141,36.87,76471.89,0.0,0.29066,0.00013,24.71927]
[1777428209193,36.87,76472.52,0.0,0.29074,0.00013,24.7226]
[1777428215077,36.87,76472.89,0.0,0.29077,0.00013,24.72103]
[1777428220734,36.87,76475.48,0.0,0.2911,0.00013,24.73508]
[1777428226823,36.87,76475.53,0.0,0.2911,0.00013,24.73513]
[1777428232753,36.87,76473.96,0.0,0.29089,0.00013,24.72635]
[1777428232808,36.87,76465.61,0.0,0.28982,0.00013,24.68081]
[1777428233658,36.87,76465.61,0.0,0.28982,0.00013,24.68081]
[1777428233725,36.87,76463.8,0.0,0.28958,0.00013,24.67092]
[1777428239625,36.87,76463.2,0.0,0.28951,0.00013,24.66768]
[1777428245189,36.87,76473.54,0.0,0.29084,0.00013,24.72406]
[1777428249262,36.87,76476.76,0.0,0.29125,0.00013,24.74146]
[1777428249649,36.87,76478.15,0.0,0.29143,0.00013,24.74897]
[1777428253020,36.87,76482.64,0.0,0.29201,0.00013,24.77348]
[1777428253118,36.87,76482.79,0.0,0.29203,0.00013,24.77429]
[1777428255900,36.87,76483.06,0.0,0.29208,0.00013,24.77627]
[1777428257793,36.87,76483.58,0.0,0.29216,0.00013,24.77959]
[1777428257964,36.88,76483.96,0.0,0.29221,0.00013,24.7819]
[1777428259328,36.88,76484.53,0.0,0.29229,0.00013,24.78524]
[1777428259418,36.88,76484.53,0.0,0.29229,0.00013,24.78524]
[1777428259534,36.88,76484.53,0.0,0.29229,0.00013,24.78524]
[1777428259850,36.88,76484.53,0.0,0.29229,0.00013,24.78524]
[1777428259951,36.88,76494.36,0.0,0.29357,0.00013,24.83862]
[1777428265760,36.88,76493.13,0.0,0.29344,0.00013,24.833]
[1777428270797,36.89,76492.74,0.0,0.29341,0.00013,24.83165]
[1777428275322,36.89,76498.62,0.0,0.29416,0.00013,24.86041]
[1777428275832,36.89,76498.58,0.0,0.29416,0.00013,24.86033]
[1777428280866,36.89,76499.78,0.0,0.29433,0.00013,24.86744]
[1777428285902,36.9,76499.78,0.0,0.29435,0.00013,24.86809]
[1777428290936,36.9,76498.16,0.0,0.29416,0.00013,24.86012]
[1777428295971,36.9,76497.2,0.0,0.29405,0.00013,24.85571]
[1777428301006,36.91,76496.77,0.0,0.29402,0.00013,24.85417]
[1777428306041,36.91,76495.93,0.0,0.29393,0.00013,24.85043]
[1777428310082,36.91,76495.84,0.0,0.29393,0.00013,24.85041]
[1777428316112,36.91,76490.41,0.0,0.29323,0.00013,24.82143]
[1777428318739,36.91,76490.21,0.0,0.29321,0.00013,24.82031]
[1777428319582,36.91,76494.1,0.0,0.29371,0.00013,24.84124]
[1777428321005,36.91,76495.69,0.0,0.29391,0.00013,24.8498]
[1777428322052,36.91,76496.58,0.0,0.29403,0.00013,24.85457]
[1777428326493,36.92,76500.04,0.0,0.29449,0.00013,24.87376]
[1777428326575,36.92,76500.04,0.0,0.29449,0.00013,24.87376]
[1777428326815,36.92,76500.04,0.0,0.29449,0.00013,24.87376]
[1777428326857,36.92,76500.04,0.0,0.29449,0.00013,24.87376]
[1777428326895,36.92,76500.04,0.0,0.2945,0.00013,24.87412]
[1777428328435,36.92,76500.04,0.0,0.2945,0.00013,24.87412]
[1777428328450,36.92,76500.04,0.0,0.2945,0.00013,24.87412]
[1777428328993,36.92,76495.76,0.0,0.29396,0.00013,24.8515]
[1777428332645,36.92,76499.2,0.0,0.2944,0.00013,24.86711]
[1777428332663,36.92,76499.2,0.0,0.2944,0.00013,24.86711]
[1777428332801,36.92,76499.2,0.0,0.2944,0.00013,24.86711]
[1777428332859,36.92,76501.04,0.0,0.29464,0.00013,24.87718]
[1777428333783,36.92,76501.04,0.0,0.29464,0.00013,24.87718]
[1777428333792,36.92,76501.04,0.0,0.29464,0.00013,24.87718]
[1777428333816,36.92,76502.04,0.0,0.29477,0.00013,24.88272]
[1777428334254,36.92,76502.04,0.0,0.29477,0.00013,24.88272]
[1777428334862,36.92,76502.04,0.0,0.29477,0.00013,24.88272]
[1777428336556,36.93,76504.53,0.0,0.2951,0.00013,24.89641]
[1777428336568,36.93,76504.53,0.0,0.2951,0.00013,24.89641]
[1777428336590,36.93,76504.53,0.0,0.2951,0.00013,24.89641]
[1777428336602,36.93,76504.54,0.0,0.29511,0.00013,24.89662]
[1777428342718,36.93,76504.28,0.0,0.2951,0.00013,24.89603]
[1777428343792,36.93,76504.32,0.0,0.29511,0.00013,24.8964]
[1777428343833,36.93,76504.55,0.0,0.29514,0.00013,24.89779]
[1777428344577,36.93,76504.55,0.0,0.29514,0.00013,24.89779]
[1777428344662,36.93,76504.61,0.0,0.29515,0.00013,24.89827]
[1777428347333,36.93,76504.66,0.0,0.29517,0.00013,24.89885]
[1777428347343,36.93,76504.66,0.0,0.29517,0.00013,24.89885]
[1777428347788,36.93,76502.31,0.0,0.29487,0.00013,24.88641]
[1777428350189,36.94,76497.52,0.0,0.29425,0.00013,24.86097]
[1777428350217,36.94,76497.52,0.0,0.29425,0.00013,24.86097]
[1777428350846,36.94,76497.52,0.0,0.29425,0.00013,24.86097]
[1777428350873,36.94,76497.52,0.0,0.29425,0.00013,24.86097]
[1777428351014,36.94,76497.57,0.0,0.29426,0.00013,24.86138]
[1777428356652,36.94,76497.63,0.0,0.29429,0.00013,24.86243]
[1777428359413,36.94,76497.56,0.0,0.29429,0.00013,24.86235]
[1777428360970,36.94,76496.6,0.0,0.29417,0.00013,24.85748]
[1777428360980,36.94,76496.6,0.0,0.29417,0.00013,24.85748]
[1777428362993,36.94,76499.31,0.0,0.29453,0.00013,24.87232]
[1777428363005,36.94,76499.31,0.0,0.29453,0.00013,24.87232]
[1777428365001,36.95,76498.4,0.0,0.29442,0.00013,24.86771]
[1777428365012,36.95,76498.4,0.0,0.29442,0.00013,24.86771]
[1777428368521,36.95,76500.85,0.0,0.29475,0.00013,24.8814]
[1777428369048,36.95,76500.85,0.0,0.29475,0.00013,24.8814]
[1777428369483,36.95,76501.05,0.0,0.29478,0.00013,24.88274]
[1777428371512,36.95,76502.07,0.0,0.29492,0.00013,24.88833]
[1777428371522,36.95,76502.07,0.0,0.29492,0.00013,24.88833]
[1777428371564,36.95,76502.37,0.0,0.29496,0.00013,24.89007]
[1777428377540,36.95,76503.5,0.0,0.29512,0.00013,24.89688]
[1777428382575,36.96,76506.86,0.0,0.29557,0.00013,24.9154]
[1777428384602,36.96,76506.57,0.0,0.29554,0.00013,24.91396]
[1777428385067,36.96,76509.23,0.0,0.29589,0.00013,24.92828]
[1777428385260,36.96,76509.23,0.0,0.29589,0.00013,24.92828]
[1777428385296,36.96,76509.23,0.0,0.29589,0.00013,24.92828]
[1777428385389,36.96,76509.23,0.0,0.29589,0.00013,24.92828]
[1777428385971,36.96,76520.46,0.0,0.29735,0.00013,24.98822]
[1777428386357,36.96,76520.46,0.0,0.29735,0.00013,24.98822]
[1777428386514,36.96,76520.46,0.0,0.29735,0.00013,24.98822]
[1777428386760,36.96,76524.79,0.0,0.29791,0.00013,25.01128]
[1777428388714,36.96,76524.37,0.0,0.29786,0.00013,25.00911]
[1777428388760,36.96,76524.37,0.0,0.29786,0.00013,25.00911]
[1777428391381,36.96,76524.86,0.0,0.29792,0.00013,25.01181]
[1777428391984,36.96,76528.04,0.0,0.29832,0.00013,25.02529]
[1777428396998,36.96,76528.51,0.0,0.29839,0.00013,25.02797]
[1777428402012,36.96,76531.71,0.0,0.29881,0.00013,25.04505]
[1777428407017,36.96,76532.58,0.0,0.29892,0.00013,25.04977]
[1777428408437,36.96,76532.69,0.0,0.29894,0.00013,25.05041]
[1777428409106,36.96,76533.18,0.0,0.299,0.00013,25.05302]
[1777428411875,36.96,76532.85,0.0,0.29896,0.00013,25.05131]
[1777428412067,36.96,76533.57,0.0,0.29906,0.00013,25.05513]
[1777428417076,36.96,76531.49,0.0,0.29879,0.00013,25.04419]
[1777428419277,36.96,76532.53,0.0,0.29892,0.00013,25.04972]
[1777428419765,36.96,76532.53,0.0,0.29892,0.00013,25.04972]
[1777428421261,36.96,76534.5,0.0,0.29918,0.00013,25.06012]
[1777428421763,36.96,76534.5,0.0,0.29918,0.00013,25.06012]
[1777428422630,36.96,76534.44,0.0,0.29917,0.00013,25.0598]
[1777428422859,36.96,76534.44,0.0,0.29917,0.00013,25.05979]
[1777428427738,36.96,76538.72,0.0,0.29973,0.00013,25.08232]
[1777428428036,36.96,76541.6,0.0,0.3001,0.00013,25.09744]
[1777428429762,36.96,76541.86,0.0,0.30013,0.00013,25.09877]
[1777428429770,36.96,76541.86,0.0,0.30013,0.00013,25.09877]
[1777428429774,36.96,76541.86,0.0,0.30013,0.00013,25.09877]
[1777428431768,36.96,76540.97,0.0,0.30002,0.00013,25.09399]
[1777428431922,36.96,76540.97,0.0,0.30001,0.00013,25.09394]
[1777428436956,36.96,76544.23,0.0,0.30043,0.00013,25.11083]
[1777428441992,36.96,76544.3,0.0,0.30043,0.00013,25.11085]
[1777428446763,36.96,76544.32,0.0,0.30043,0.00013,25.11067]
[1777428447029,36.96,76550.75,0.0,0.30126,0.00013,25.14429]
[1777428450023,36.96,76548.94,0.0,0.30102,0.00013,25.1346]
[1777428450069,36.96,76549.58,0.0,0.3011,0.00013,25.13785]
[1777428450669,36.96,76549.58,0.0,0.3011,0.00013,25.13785]
[1777428451056,36.96,76549.58,0.0,0.30108,0.00013,25.13429]
[1777428456093,36.95,76553.42,0.0,0.30157,0.00013,25.1539]
[1777428457234,36.95,76553.57,0.0,0.30158,0.00013,25.15457]
[1777428458165,36.95,76571.72,0.0,0.30396,0.00013,25.24899]
[1777428459971,36.95,76571.72,0.0,0.30395,0.00013,25.24884]
[1777428460100,36.95,76571.72,0.0,0.30395,0.00013,25.24884]
[1777428460147,36.95,76566.14,0.0,0.30322,0.00013,25.21967]
[1777428460245,36.95,76566.14,0.0,0.30322,0.00013,25.21967]
[1777428460793,36.95,76566.14,0.0,0.30322,0.00013,25.21967]
[1777428460824,36.95,76566.14,0.0,0.30322,0.00013,25.21967]
[1777428461134,36.95,76566.14,0.0,0.30321,0.00013,25.21948]
[1777428461208,36.95,76566.14,0.0,0.30321,0.00013,25.21948]
[1777428461241,36.95,76566.14,0.0,0.30321,0.00013,25.21948]
[1777428461293,36.95,76566.14,0.0,0.30321,0.00013,25.21948]
[1777428461319,36.95,76566.14,0.0,0.30321,0.00013,25.21948]
[1777428461362,36.95,76566.14,0.0,0.30321,0.00013,25.21948]
[1777428462653,36.95,76563.8,0.0,0.3029,0.00013,25.20714]
[1777428463142,36.95,76559.54,0.0,0.30234,0.00013,25.18479]
[1777428468177,36.94,76560.82,0.0,0.30249,0.00013,25.19083]
[1777428473839,36.94,76558.79,0.0,0.30221,0.00013,25.17972]
[1777428479254,36.94,76562.34,0.0,0.30265,0.00013,25.19734]
[1777428484365,36.93,76562.07,0.0,0.3026,0.00013,25.19529]
[1777428484368,36.93,76563.13,0.0,0.30274,0.00013,25.20082]
[1777428485389,36.93,76563.13,0.0,0.30274,0.00013,25.20082]
[1777428485434,36.93,76566.8,0.0,0.30321,0.00013,25.21967]
[1777428491338,36.93,76570.55,0.0,0.30368,0.00013,25.23836]
[1777428496378,36.92,76570.86,0.0,0.3037,0.00013,25.23911]
[1777428501400,36.92,76572.03,0.0,0.30384,0.00013,25.24477]
[1777428504464,36.92,76580.67,0.0,0.30496,0.00013,25.28894]
[1777428505164,36.92,76580.67,0.0,0.30496,0.00013,25.28894]
[1777428505189,36.92,76583.39,0.0,0.30531,0.00013,25.30282]
[1777428510205,36.91,76585.57,0.0,0.30558,0.00013,25.31341]
[1777428510286,36.91,76585.64,0.0,0.30558,0.00013,25.3136]
[1777428510293,36.91,76585.64,0.0,0.30558,0.00013,25.3136]
[1777428510294,36.91,76585.64,0.0,0.30558,0.00013,25.3136]
[1777428510322,36.91,76585.64,0.0,0.30558,0.00013,25.3136]
[1777428510726,36.91,76585.64,0.0,0.30558,0.00013,25.3136]
[1777428510935,36.91,76585.26,0.0,0.30553,0.00013,25.31147]
[1777428516997,36.91,76589.03,0.0,0.30598,0.00013,25.32654]
[1777428522557,36.9,76586.46,0.0,0.30561,0.00013,25.312]
[1777428527592,36.9,76586.42,0.0,0.30558,0.00013,25.31089]
[1777428530636,36.89,76588.48,0.0,0.30584,0.00013,25.32116]
[1777428531217,36.89,76587.09,0.0,0.30565,0.00013,25.31381]
[1777428533095,36.89,76578.2,0.0,0.30447,0.00013,25.26752]
[1777428533684,36.89,76578.2,0.0,0.30447,0.00013,25.26752]
[1777428533773,36.89,76578.2,0.0,0.30447,0.00013,25.26752]
[1777428533797,36.89,76578.2,0.0,0.30447,0.00013,25.26752]
[1777428534922,36.89,76578.86,0.0,0.30456,0.00013,25.27082]
[1777428534944,36.89,76577.05,0.0,0.30432,0.00013,25.26131]
[1777428540683,36.89,76578.17,0.0,0.30444,0.00013,25.26644]
[1777428545718,36.88,76578.31,0.0,0.30445,0.00013,25.26661]
[1777428550066,36.88,76578.17,0.0,0.30442,0.00013,25.26556]
[1777428552833,36.88,76566.12,0.0,0.30283,0.00013,25.20249]
[1777428558809,36.88,76558.51,0.0,0.30182,0.00013,25.16244]
[1777428560562,36.88,76558.08,0.0,0.30177,0.00013,25.16015]
[1777428560599,36.88,76558.08,0.0,0.30177,0.00013,25.16015]
[1777428561218,36.88,76558.08,0.0,0.30177,0.00013,25.16015]
[1777428561233,36.88,76553.62,0.0,0.30118,0.00013,25.13673]
[1777428563171,36.88,76553.26,0.0,0.30113,0.00013,25.13482]
[1777428563299,36.88,76550.02,0.0,0.30071,0.00013,25.11779]
[1777428563844,36.88,76549.78,0.0,0.30068,0.00013,25.11652]
[1777428568980,36.88,76545.22,0.0,0.30008,0.00013,25.09259]
[1777428575184,36.88,76549.21,0.0,0.30058,0.00013,25.11009]
[1777428580963,36.88,76545.28,0.0,0.30007,0.00013,25.08934]
[1777428585998,36.88,76545.15,0.0,0.30005,0.00013,25.08867]
[1777428591033,36.88,76551.3,0.0,0.30085,0.00013,25.12088]
[1777428596067,36.88,76545.28,0.0,0.30006,0.00013,25.08901]
[1777428601103,36.88,76541.57,0.0,0.29957,0.00013,25.06934]
[1777428606138,36.88,76540.88,0.0,0.29948,0.00013,25.06564]
[1777428611173,36.88,76539.73,0.0,0.29933,0.00013,25.0595]
[1777428616208,36.88,76540.89,0.0,0.29948,0.00013,25.06556]
[1777428617219,36.88,76540.89,0.0,0.29948,0.00013,25.06556]
[1777428617321,36.87,76541.16,0.0,0.29951,0.00013,25.06697]
[1777428617743,36.87,76541.16,0.0,0.29951,0.00013,25.06697]
[1777428617895,36.87,76541.16,0.0,0.29951,0.00013,25.06697]
[1777428617901,36.87,76541.16,0.0,0.29951,0.00013,25.06697]
[1777428617926,36.87,76541.16,0.0,0.29951,0.00013,25.06697]
[1777428618143,36.87,76541.16,0.0,0.29951,0.00013,25.06697]
[1777428618236,36.87,76539.34,0.0,0.29928,0.00013,25.05734]
[1777428619904,36.87,76537.16,0.0,0.29899,0.00013,25.04581]
[1777428620238,36.87,76537.16,0.0,0.29899,0.00013,25.04582]
[1777428625272,36.88,76536.34,0.0,0.29889,0.00013,25.04158]
[1777428628632,36.88,76536.95,0.0,0.29897,0.00013,25.04489]
[1777428629299,36.88,76539.12,0.0,0.29925,0.00013,25.05639]
[1777428634333,36.88,76548.27,0.0,0.30043,0.00013,25.10114]
[1777428639369,36.88,76547.99,0.0,0.30039,0.00013,25.09954]
[1777428644947,36.87,76548.41,0.0,0.30044,0.00013,25.10165]
[1777428650446,36.87,76545.2,0.0,0.30002,0.00013,25.08465]
[1777428655481,36.87,76543.47,0.0,0.29979,0.00013,25.07554]
[1777428660516,36.87,76543.42,0.0,0.29979,0.00013,25.07538]
[1777428665551,36.88,76544.73,0.0,0.29996,0.00013,25.08241]
[1777428670586,36.88,76543.88,0.0,0.29985,0.00013,25.07807]
[1777428674973,36.88,76545.0,0.0,0.3,0.00013,25.08407]
[1777428675303,36.88,76543.37,0.0,0.29979,0.00013,25.07553]
[1777428676366,36.88,76530.45,0.0,0.29811,0.00013,25.0072]
[1777428681388,36.88,76528.02,0.0,0.2978,0.00013,24.99473]
[1777428686413,36.88,76527.16,0.0,0.2977,0.00013,24.99072]
[1777428691426,36.89,76526.28,0.0,0.29759,0.00013,24.98324]
[1777428696450,36.89,76526.48,0.0,0.29763,0.00013,24.98487]
[1777428698776,36.89,76526.08,0.0,0.29758,0.00013,24.98297]
[1777428698805,36.89,76526.08,0.0,0.29758,0.00013,24.98297]
[1777428698816,36.89,76526.08,0.0,0.29758,0.00013,24.98297]
[1777428699029,36.89,76523.01,0.0,0.29718,0.00013,24.96676]
[1777428700116,36.89,76523.01,0.0,0.29718,0.00013,24.96676]
[1777428700125,36.89,76523.01,0.0,0.29718,0.00013,24.96676]
[1777428700139,36.89,76523.01,0.0,0.29718,0.00013,24.96676]
[1777428701189,36.89,76522.18,0.0,0.29708,0.00013,24.96247]
[1777428701207,36.89,76522.18,0.0,0.29708,0.00013,24.96247]
[1777428701214,36.89,76524.7,0.0,0.29741,0.00013,24.97602]
[1777428701712,36.89,76524.7,0.0,0.29741,0.00013,24.97602]
[1777428701896,36.89,76528.21,0.0,0.29787,0.00013,24.9948]
[1777428702627,36.89,76528.21,0.0,0.29787,0.00013,24.9948]
[1777428702970,36.89,76528.03,0.0,0.29785,0.00013,24.99395]
[1777428708204,36.89,76528.59,0.0,0.29794,0.00013,24.99738]
[1777428711136,36.9,76531.96,0.0,0.29838,0.00013,25.01558]
[1777428711359,36.9,76532.87,0.0,0.2985,0.00013,25.0205]
[1777428712283,36.9,76532.87,0.0,0.2985,0.00013,25.0205]
[1777428712424,36.9,76537.26,0.0,0.29908,0.00013,25.04383]
[1777428713129,36.9,76537.26,0.0,0.29908,0.00013,25.04383]
[1777428713142,36.9,76537.26,0.0,0.29908,0.00013,25.04383]
[1777428713243,36.9,76537.44,0.0,0.2991,0.00013,25.04486]
[1777428718922,36.9,76538.39,0.0,0.29924,0.00013,25.0503]
[1777428723958,36.9,76533.68,0.0,0.29864,0.00013,25.02582]
[1777428727319,36.9,76532.69,0.0,0.29851,0.00013,25.02076]
[1777428727400,36.9,76531.67,0.0,0.29838,0.00013,25.01544]
[1777428733020,36.91,76534.19,0.0,0.29872,0.00013,25.02934]
[1777428738056,36.91,76535.38,0.0,0.29889,0.00013,25.03604]
[1777428743091,36.91,76536.16,0.0,0.299,0.00013,25.04055]
[1777428748126,36.91,76531.11,0.0,0.29836,0.00013,25.01427]
[1777428753161,36.91,76526.29,0.0,0.29772,0.00013,24.98577]
[1777428758401,36.92,76527.36,0.0,0.29787,0.00013,24.99194]
[1777428763145,36.92,76526.43,0.0,0.29777,0.00013,24.98764]
[1777428763172,36.92,76526.43,0.0,0.29777,0.00013,24.98764]
[1777428763183,36.92,76526.43,0.0,0.29777,0.00013,24.98764]
[1777428763187,36.92,76526.43,0.0,0.29777,0.00013,24.98764]
[1777428763449,36.92,76524.75,0.0,0.29755,0.00013,24.97884]
[1777428764235,36.92,76524.75,0.0,0.29755,0.00013,24.97884]
[1777428764269,36.92,76524.75,0.0,0.29755,0.00013,24.97884]
[1777428766056,36.92,76522.11,0.0,0.29722,0.00013,24.9651]
[1777428766489,36.92,76521.25,0.0,0.29711,0.00013,24.96068]
[1777428767720,36.92,76520.77,0.0,0.29705,0.00013,24.95828]
[1777428768266,36.92,76521.09,0.0,0.2971,0.00013,24.96014]
[1777428771436,36.93,76521.22,0.0,0.29712,0.00013,24.96099]
[1777428771443,36.93,76521.7,0.0,0.29719,0.00013,24.96386]
[1777428778336,36.93,76526.54,0.0,0.29784,0.00013,24.99055]
[1777428783371,36.93,76528.05,0.0,0.29806,0.00013,24.9992]
[1777428789413,36.94,76528.6,0.0,0.29815,0.00013,25.00284]
[1777428794448,36.94,76528.71,0.0,0.29818,0.00013,25.004]
[1777428799482,36.94,76528.85,0.0,0.29821,0.00013,25.00532]
[1777428805703,36.95,76528.71,0.0,0.2982,0.00013,25.00504]
[1777428806518,36.95,76528.71,0.0,0.2982,0.00013,25.00504]
[1777428806535,36.95,76528.8,0.0,0.29822,0.00013,25.00585]
[1777428808002,36.95,76523.92,0.0,0.29759,0.00013,24.98009]
[1777428808027,36.95,76523.92,0.0,0.29759,0.00013,24.98009]
[1777428810566,36.95,76522.56,0.0,0.29743,0.00013,24.97328]
[1777428811568,36.95,76523.09,0.0,0.29748,0.00013,24.97276]
[1777428816577,36.95,76524.53,0.0,0.29768,0.00013,24.98112]
[1777428821578,36.96,76523.65,0.0,0.29759,0.00013,24.97702]
[1777428826595,36.96,76522.56,0.0,0.29746,0.00013,24.97199]
[1777428831597,36.97,76518.65,0.0,0.29698,0.00013,24.95202]
[1777428836602,36.97,76515.94,0.0,0.29664,0.00013,24.93837]
[1777428841622,36.97,76513.61,0.0,0.29637,0.00013,24.92688]
[1777428846646,36.98,76514.35,0.0,0.29648,0.00013,24.93157]
[1777428851664,36.98,76515.39,0.0,0.29663,0.00013,24.93779]
[1777428856693,36.98,76520.18,0.0,0.29727,0.00013,24.9639]
[1777428861716,36.99,76520.15,0.0,0.29728,0.00013,24.96434]
[1777428866733,36.99,76521.92,0.0,0.29753,0.00013,24.9743]
[1777428871747,36.99,76522.6,0.0,0.29761,0.00013,24.97497]
[1777428876768,36.99,76522.27,0.0,0.29758,0.00013,24.97376]
[1777428881792,37.0,76522.53,0.0,0.29763,0.00013,24.97571]
[1777428886795,37.0,76523.4,0.0,0.29776,0.00013,24.98087]
[1777428891796,37.0,76523.61,0.0,0.2978,0.00013,24.98253]
[1777428893036,37.0,76523.37,0.0,0.29777,0.00013,24.98137]
[1777428893161,37.0,76523.72,0.0,0.29782,0.00013,24.98333]
[1777428894751,37.0,76523.72,0.0,0.29782,0.00013,24.98333]
[1777428895392,37.0,76523.72,0.0,0.29782,0.00013,24.98333]
[1777428902787,37.01,76524.1,0.0,0.29789,0.00013,24.9861]
[1777428908245,37.01,76519.75,0.0,0.29735,0.00013,24.96396]
[1777428912966,37.01,76518.3,0.0,0.29717,0.00013,24.95681]
[1777428913807,37.02,76517.7,0.0,0.2971,0.00013,24.95376]
[1777428914287,37.02,76517.7,0.0,0.2971,0.00013,24.95391]
[1777428919382,37.02,76518.31,0.0,0.2972,0.00013,24.95768]
[1777428924463,37.02,76518.95,0.0,0.29729,0.00013,24.96169]
[1777428930399,37.03,76518.3,0.0,0.29723,0.00013,24.959]
[1777428935433,37.03,76518.72,0.0,0.29728,0.00013,24.95828]
[1777428940470,37.03,76516.1,0.0,0.29695,0.00013,24.94493]
[1777428945505,37.03,76517.13,0.0,0.2971,0.00013,24.95096]
[1777428949643,37.04,76517.11,0.0,0.29711,0.00013,24.95119]
[1777428950540,37.04,76515.77,0.0,0.29694,0.00013,24.94431]
[1777428950863,37.04,76515.77,0.0,0.29694,0.00013,24.94431]
[1777428951546,37.04,76514.89,0.0,0.29683,0.00013,24.93975]
[1777428952020,37.04,76514.89,0.0,0.29683,0.00013,24.93975]
[1777428952554,37.04,76515.24,0.0,0.29688,0.00013,24.94173]
[1777428955265,37.04,76515.24,0.0,0.29688,0.00013,24.94173]
[1777428955575,37.04,76514.92,0.0,0.29684,0.00013,24.94039]
[1777428960610,37.04,76518.76,0.0,0.29736,0.00013,24.96129]
[1777428966336,37.04,76515.01,0.0,0.29688,0.00013,24.94182]
[1777428969886,37.05,76514.67,0.0,0.29685,0.00013,24.94057]
[1777428970680,37.05,76513.18,0.0,0.29666,0.00013,24.93278]
[1777428974707,37.05,76508.39,0.0,0.29605,0.00013,24.9077]
[1777428975521,37.05,76508.45,0.0,0.29606,0.00013,24.90817]
[1777428977838,37.05,76506.92,0.0,0.29588,0.00013,24.90045]
[1777428978735,37.05,76505.79,0.0,0.29573,0.00013,24.89457]
[1777428980063,37.05,76508.3,0.0,0.29606,0.00013,24.90808]
[1777428980611,37.05,76508.3,0.0,0.29606,0.00013,24.90808]
[1777428986411,37.06,76511.48,0.0,0.29649,0.00013,24.92567]
[1777428992460,37.06,76508.15,0.0,0.29607,0.00013,24.90852]
[1777428993977,37.06,76503.93,0.0,0.29552,0.00013,24.88292]
[1777428994078,37.06,76501.85,0.0,0.29525,0.00013,24.87197]
[1777428996386,37.06,76501.85,0.0,0.29525,0.00013,24.87197]
[1777428996522,37.06,76501.85,0.0,0.29525,0.00013,24.87197]
[1777428996532,37.06,76501.85,0.0,0.29525,0.00013,24.87197]
[1777428996667,37.06,76501.85,0.0,0.29525,0.00013,24.87197]
[1777428997373,37.06,76499.45,0.0,0.29495,0.00013,24.85945]
[1777428997573,37.06,76490.08,0.0,0.29374,0.00013,24.80945]
[1777428998640,37.06,76490.08,0.0,0.29374,0.00013,24.80945]
[1777428998685,37.06,76490.08,0.0,0.29374,0.00013,24.80945]
[1777428998724,37.07,76487.25,0.0,0.29338,0.00013,24.79447]
[1777429000030,37.07,76487.25,0.0,0.29338,0.00013,24.79447]
[1777429000068,37.07,76487.25,0.0,0.29338,0.00013,24.79447]
[1777429001606,37.07,76475.96,0.0,0.29195,0.00013,24.73437]
[1777429001967,37.07,76475.96,0.0,0.29195,0.00013,24.73437]
[1777429002747,37.07,76475.96,0.0,0.29195,0.00013,24.73437]
[1777429002756,37.07,76476.52,0.0,0.29203,0.00013,24.73767]
[1777429008599,37.07,76471.31,0.0,0.29137,0.00013,24.71002]
[1777429012773,37.07,76472.6,0.0,0.29155,0.00013,24.71744]
[1777429012786,37.08,76475.66,0.0,0.29195,0.00013,24.73424]
[1777429017690,37.08,76471.85,0.0,0.29148,0.00013,24.71442]
[1777429017722,37.08,76472.47,0.0,0.29156,0.00013,24.7179]
[1777429021879,37.08,76472.59,0.0,0.29159,0.00013,24.71907]
[1777429022776,37.08,76474.82,0.0,0.29188,0.00013,24.73124]
[1777429025870,37.09,76475.52,0.0,0.29199,0.00013,24.7358]
[1777429026710,37.09,76476.16,0.0,0.29208,0.00013,24.73951]
[1777429031730,37.09,76476.7,0.0,0.29217,0.00013,24.74343]
[1777429032982,37.09,76476.91,0.0,0.29221,0.00013,24.74506]
[1777429037938,37.1,76476.36,0.0,0.29217,0.00013,24.74311]
[1777429038013,37.1,76476.43,0.0,0.29218,0.00013,24.74349]
[1777429043606,37.1,76477.03,0.0,0.29228,0.00013,24.74773]
[1777429043700,37.11,76476.67,0.0,0.29224,0.00013,24.74599]
[1777429045523,37.11,76476.73,0.0,0.29225,0.00013,24.74651]
[1777429045597,37.11,76476.47,0.0,0.29222,0.00013,24.74531]
[1777429051241,37.11,76476.63,0.0,0.29225,0.00013,24.74388]
[1777429053222,37.11,76476.71,0.0,0.29227,0.00013,24.74451]
[1777429055244,37.12,76476.72,0.0,0.29228,0.00013,24.74496]
[1777429056767,37.12,76477.01,0.0,0.29232,0.00013,24.74672]
[1777429056834,37.12,76477.01,0.0,0.29232,0.00013,24.74672]
[1777429057018,37.12,76477.06,0.0,0.29233,0.00013,24.74719]
[1777429057619,37.12,76477.06,0.0,0.29233,0.00013,24.74719]
[1777429057718,37.12,76485.04,0.0,0.29336,0.00013,24.79027]
[1777429060076,37.12,76485.01,0.0,0.29337,0.00013,24.7905]
[1777429060092,37.12,76485.01,0.0,0.29337,0.00013,24.7905]
[1777429060305,37.12,76485.01,0.0,0.29337,0.00013,24.79069]
[1777429062825,37.12,76484.93,0.0,0.29337,0.00013,24.79045]
[1777429063441,37.12,76484.86,0.0,0.29336,0.00013,24.79027]
[1777429063473,37.12,76484.86,0.0,0.29336,0.00013,24.79027]
[1777429063544,37.12,76484.86,0.0,0.29336,0.00013,24.79027]
[1777429063690,37.12,76484.86,0.0,0.29336,0.00013,24.79027]
[1777429063723,37.12,76484.86,0.0,0.29336,0.00013,24.79027]
[1777429063820,37.12,76484.86,0.0,0.29336,0.00013,24.79027]
[1777429063838,37.12,76503.08,0.0,0.29572,0.00013,24.88778]
[1777429064480,37.12,76504.05,0.0,0.29585,0.00013,24.89303]
[1777429065405,37.12,76504.05,0.0,0.29585,0.00013,24.89303]
[1777429065834,37.12,76504.27,0.0,0.29588,0.00013,24.89429]
[1777429067282,37.13,76504.12,0.0,0.29586,0.00013,24.89358]
[1777429067825,37.13,76503.9,0.0,0.29583,0.00013,24.8925]
[1777429070545,37.13,76499.88,0.0,0.29532,0.00013,24.8713]
[1777429070645,37.13,76500.72,0.0,0.29543,0.00013,24.87588]
[1777429075885,37.13,76501.71,0.0,0.29557,0.00013,24.88165]
[1777429081456,37.13,76503.6,0.0,0.29583,0.00013,24.89226]
[1777429086712,37.13,76503.52,0.0,0.29583,0.00013,24.89219]
[1777429086744,37.13,76502.32,0.0,0.29568,0.00013,24.88589]
[1777429087290,37.13,76502.32,0.0,0.29568,0.00013,24.88589]
[1777429087691,37.13,76502.13,0.0,0.29565,0.00013,24.88497]
[1777429088003,37.13,76502.13,0.0,0.29565,0.00013,24.88497]
[1777429088506,37.14,76502.13,0.0,0.29566,0.00013,24.88507]
[1777429090060,37.14,76501.16,0.0,0.29553,0.00013,24.88]
[1777429090759,37.14,76501.16,0.0,0.29553,0.00013,24.88]
[1777429091953,37.14,76501.93,0.0,0.29564,0.00013,24.88428]
[1777429092533,37.14,76501.81,0.0,0.29562,0.00013,24.88373]
[1777429092996,37.14,76501.81,0.0,0.29562,0.00013,24.88373]
[1777429093627,37.14,76497.92,0.0,0.29513,0.00013,24.86312]
[1777429096239,37.14,76490.4,0.0,0.29416,0.00013,24.82324]
[1777429096561,37.14,76491.98,0.0,0.29437,0.00013,24.83182]
[1777429101597,37.14,76491.89,0.0,0.29438,0.00013,24.83207]
[1777429107143,37.15,76499.54,0.0,0.29538,0.00013,24.87336]
[1777429112674,37.15,76499.83,0.0,0.29541,0.00013,24.8722]
[1777429117871,37.15,76499.37,0.0,0.29537,0.00013,24.87023]
[1777429123751,37.16,76501.31,0.0,0.29564,0.00013,24.88135]
[1777429127778,37.16,76512.39,0.0,0.29708,0.00013,24.94052]
[1777429130304,37.16,76512.78,0.0,0.29713,0.00013,24.94269]
[1777429130848,37.16,76513.04,0.0,0.29717,0.00013,24.94412]
[1777429135874,37.16,76514.65,0.0,0.29738,0.00013,24.95284]
[1777429136747,37.16,76514.03,0.0,0.2973,0.00013,24.94962]
[1777429136841,37.16,76514.22,0.0,0.29733,0.00013,24.95068]
[1777429141854,37.16,76515.38,0.0,0.29748,0.00013,24.95702]
[1777429142053,37.16,76516.15,0.0,0.29758,0.00013,24.96114]
[1777429142253,37.16,76516.15,0.0,0.29758,0.00013,24.96114]
[1777429142890,37.16,76516.83,0.0,0.29767,0.00013,24.96478]
[1777429143377,37.16,76516.83,0.0,0.29767,0.00013,24.96478]
[1777429143892,37.16,76523.3,0.0,0.29851,0.00013,24.99893]
[1777429144054,37.16,76523.3,0.0,0.29851,0.00013,24.99893]
[1777429144898,37.16,76516.27,0.0,0.2976,0.00013,24.9619]
[1777429149933,37.16,76509.28,0.0,0.29671,0.00013,24.92522]
[1777429151653,37.16,76509.28,0.0,0.29671,0.00013,24.92522]
[1777429151931,37.16,76509.85,0.0,0.29678,0.00013,24.92841]
[1777429156985,37.17,76508.83,0.0,0.29666,0.00013,24.92342]
[1777429162627,37.17,76509.74,0.0,0.29679,0.00013,24.92867]
[1777429167985,37.17,76516.4,0.0,0.29766,0.00013,24.96428]
[1777429168645,37.17,76516.4,0.0,0.29766,0.00013,24.96428]
[1777429174105,37.17,76519.84,0.0,0.2981,0.00013,24.97923]
[1777429179592,37.17,76514.72,0.0,0.29744,0.00013,24.9525]
[1777429184174,37.17,76504.45,0.0,0.29612,0.00013,24.8985]
[1777429190405,37.18,76499.55,0.0,0.29551,0.00013,24.87306]
[1777429190690,37.18,76498.63,0.0,0.29539,0.00013,24.8684]
[1777429195022,37.18,76497.98,0.0,0.29532,0.00013,24.86531]
[1777429195926,37.18,76513.82,0.0,0.29737,0.00013,24.94951]
[1777429196051,37.18,76513.82,0.0,0.29737,0.00013,24.94951]
[1777429196061,37.18,76513.82,0.0,0.29737,0.00013,24.94951]
[1777429196955,37.18,76513.82,0.0,0.29737,0.00013,24.94951]
[1777429196974,37.18,76524.57,0.0,0.29876,0.00013,25.00618]
[1777429202039,37.18,76518.25,0.0,0.29794,0.00013,24.97289]
[1777429205751,37.18,76517.81,0.0,0.29789,0.00013,24.97069]
[1777429205814,37.18,76517.81,0.0,0.29789,0.00013,24.97069]
[1777429205914,37.18,76517.81,0.0,0.29789,0.00013,24.97069]
[1777429205965,37.18,76516.0,0.0,0.29766,0.00013,24.96119]
[1777429206885,37.18,76505.57,0.0,0.29631,0.00013,24.90609]
[1777429207152,37.18,76505.57,0.0,0.29631,0.00013,24.90609]
[1777429207208,37.18,76505.57,0.0,0.29631,0.00013,24.90609]
[1777429207723,37.18,76505.57,0.0,0.29631,0.00013,24.90609]
[1777429207741,37.18,76505.57,0.0,0.29631,0.00013,24.90609]
[1777429207889,37.18,76505.57,0.0,0.29631,0.00013,24.90609]
[1777429207956,37.18,76497.7,0.0,0.2953,0.00013,24.86441]
[1777429209044,37.18,76492.39,0.0,0.29462,0.00013,24.83627]
[1777429209780,37.18,76490.96,0.0,0.29444,0.00013,24.82881]
[1777429210070,37.18,76490.96,0.0,0.29444,0.00013,24.82881]
[1777429210109,37.18,76490.96,0.0,0.29444,0.00013,24.82881]
[1777429211045,37.19,76490.91,0.0,0.29444,0.00013,24.82872]
[1777429211433,37.19,76493.19,0.0,0.29473,0.00013,24.84104]
[1777429212826,37.19,76493.19,0.0,0.29473,0.00013,24.84104]
[1777429212927,37.19,76494.01,0.0,0.29484,0.00013,24.84557]
[1777429218482,37.19,76494.16,0.0,0.29489,0.00013,24.84726]
[1777429222290,37.19,76493.49,0.0,0.29481,0.00013,24.84414]
[1777429222509,37.19,76493.38,0.0,0.2948,0.00013,24.8437]
[1777429227546,37.2,76490.23,0.0,0.29441,0.00013,24.82748]
[1777429232581,37.2,76489.34,0.0,0.29429,0.00013,24.81977]
[1777429234235,37.2,76488.55,0.0,0.29419,0.00013,24.81567]
[1777429234595,37.2,76488.59,0.0,0.2942,0.00013,24.81599]
[1777429235975,37.2,76488.59,0.0,0.2942,0.00013,24.81599]
[1777429235986,37.2,76488.53,0.0,0.29419,0.00013,24.81578]
[1777429241455,37.2,76487.76,0.0,0.29411,0.00013,24.81238]
[1777429244926,37.21,76487.37,0.0,0.29407,0.00013,24.81076]
[1777429245027,37.21,76488.81,0.0,0.29426,0.00013,24.81859]
[1777429245528,37.21,76488.81,0.0,0.29426,0.00013,24.81859]
[1777429245983,37.21,76488.16,0.0,0.29418,0.00013,24.81526]
[1777429249395,37.21,76487.44,0.0,0.2941,0.00013,24.81187]
[1777429249409,37.21,76487.44,0.0,0.2941,0.00013,24.81187]
[1777429251404,37.21,76486.69,0.0,0.29401,0.00013,24.80817]
[1777429251468,37.21,76487.64,0.0,0.29414,0.00013,24.8134]
[1777429257760,37.22,76488.94,0.0,0.29433,0.00013,24.82121]
[1777429262080,37.22,76484.47,0.0,0.29377,0.00013,24.79787]
[1777429262104,37.22,76484.47,0.0,0.29377,0.00013,24.79787]
[1777429262142,37.22,76484.47,0.0,0.29377,0.00013,24.79787]
[1777429262149,37.22,76484.47,0.0,0.29377,0.00013,24.79787]
[1777429262867,37.22,76481.88,0.0,0.29344,0.00013,24.78413]
[1777429268837,37.22,76481.11,0.0,0.29336,0.00013,24.78077]
[1777429273872,37.23,76480.28,0.0,0.29327,0.00013,24.77701]
[1777429278907,37.23,76481.56,0.0,0.29345,0.00013,24.78449]
[1777429279754,37.23,76481.56,0.0,0.29345,0.00013,24.78449]
[1777429283809,37.23,76480.58,0.0,0.29334,0.00013,24.77975]
[1777429285388,37.23,76480.46,0.0,0.29333,0.00013,24.77936]
[1777429285404,37.23,76480.46,0.0,0.29333,0.00013,24.77936]
[1777429285822,37.23,76480.46,0.0,0.29333,0.00013,24.77936]
[1777429286059,37.23,76480.26,0.0,0.2933,0.00013,24.77842]
[1777429287852,37.23,76480.03,0.0,0.29328,0.00013,24.77731]
[1777429292859,37.24,76480.77,0.0,0.29337,0.00013,24.77838]
[1777429297868,37.24,76481.27,0.0,0.29345,0.00013,24.78163]
[1777429302879,37.24,76480.8,0.0,0.2934,0.00013,24.77968]
[1777429307900,37.25,76478.13,0.0,0.29307,0.00013,24.76596]
[1777429308069,37.25,76478.13,0.0,0.29307,0.00013,24.76596]
[1777429312110,37.25,76477.65,0.0,0.29302,0.00013,24.76388]
[1777429313657,37.25,76477.78,0.0,0.29305,0.00013,24.76482]
[1777429314093,37.25,76478.13,0.0,0.29309,0.00013,24.76681]
[1777429315491,37.25,76480.5,0.0,0.2934,0.00013,24.7796]
[1777429315505,37.25,76480.5,0.0,0.2934,0.00013,24.7796]
[1777429316043,37.25,76486.34,0.0,0.29415,0.00013,24.81088]
[1777429316164,37.25,76486.34,0.0,0.29415,0.00013,24.81088]
[1777429316181,37.25,76486.34,0.0,0.29415,0.00013,24.81088]
[1777429316358,37.25,76486.34,0.0,0.29415,0.00013,24.81088]
[1777429316611,37.25,76489.82,0.0,0.2946,0.00013,24.82949]
[1777429317527,37.25,76489.82,0.0,0.2946,0.00013,24.82949]
[1777429317570,37.25,76490.22,0.0,0.29465,0.00013,24.83168]
[1777429318723,37.25,76490.22,0.0,0.29465,0.00013,24.83168]
[1777429318729,37.25,76490.45,0.0,0.29469,0.00013,24.83297]
[1777429319708,37.25,76490.45,0.0,0.29469,0.00013,24.83297]
[1777429319748,37.25,76490.67,0.0,0.29472,0.00013,24.8342]
[1777429323510,37.25,76500.17,0.0,0.29594,0.00013,24.88478]
[1777429328834,37.25,76500.26,0.0,0.29596,0.00013,24.88536]
[1777429333836,37.25,76498.11,0.0,0.29569,0.00013,24.87424]
[1777429340727,37.26,76494.82,0.0,0.29528,0.00013,24.8573]
[1777429342323,37.26,76495.07,0.0,0.29532,0.00013,24.85892]
[1777429342379,37.26,76492.73,0.0,0.29502,0.00013,24.84669]
[1777429347436,37.26,76492.77,0.0,0.29504,0.00013,24.84734]
[1777429348077,37.26,76492.77,0.0,0.29504,0.00013,24.84734]
[1777429348111,37.26,76492.54,0.0,0.29501,0.00013,24.84623]
[1777429348738,37.26,76492.54,0.0,0.29501,0.00013,24.84623]
[1777429348758,37.26,76492.54,0.0,0.29501,0.00013,24.84623]
[1777429349810,37.26,76489.33,0.0,0.2946,0.00013,24.82928]
[1777429349829,37.26,76489.33,0.0,0.2946,0.00013,24.82928]
[1777429350376,37.26,76487.55,0.0,0.29438,0.00013,24.81993]
[1777429350388,37.26,76487.55,0.0,0.29438,0.00013,24.81993]
[1777429350436,37.26,76487.36,0.0,0.29435,0.00013,24.81907]
[1777429353629,37.27,76487.9,0.0,0.29441,0.00013,24.81874]
[1777429353641,37.27,76488.25,0.0,0.29446,0.00013,24.82075]
[1777429354621,37.27,76488.25,0.0,0.29446,0.00013,24.82075]
[1777429354713,37.27,76488.15,0.0,0.29445,0.00013,24.82036]
[1777429355503,37.27,76488.15,0.0,0.29445,0.00013,24.82036]
[1777429356011,37.27,76489.06,0.0,0.29457,0.00013,24.82536]
[1777429357039,37.27,76489.06,0.0,0.29457,0.00013,24.82536]
[1777429357069,37.27,76489.06,0.0,0.29457,0.00013,24.82536]
[1777429357670,37.27,76487.94,0.0,0.29443,0.00013,24.81954]
[1777429357678,37.27,76487.94,0.0,0.29443,0.00013,24.81954]
[1777429357683,37.27,76487.94,0.0,0.29443,0.00013,24.81954]
[1777429358124,37.27,76487.9,0.0,0.29443,0.00013,24.81948]
[1777429360704,37.27,76486.9,0.0,0.29431,0.00013,24.81448]
[1777429361081,37.27,76486.9,0.0,0.29431,0.00013,24.81448]
[1777429361847,37.27,76486.91,0.0,0.29431,0.00013,24.81469]
[1777429361929,37.27,76487.28,0.0,0.29437,0.00013,24.81682]
[1777429366974,37.28,76486.79,0.0,0.29432,0.00013,24.81504]
[1777429372494,37.28,76487.42,0.0,0.29443,0.00013,24.81922]
[1777429377594,37.28,76485.79,0.0,0.29423,0.00013,24.81098]
[1777429380193,37.28,76487.37,0.0,0.29443,0.00013,24.81954]
[1777429380861,37.28,76487.37,0.0,0.29443,0.00013,24.81954]
[1777429380944,37.28,76483.96,0.0,0.294,0.00013,24.80147]
[1777429381901,37.28,76483.96,0.0,0.294,0.00013,24.80147]
[1777429382043,37.28,76483.96,0.0,0.294,0.00013,24.80147]
[1777429382104,37.28,76481.2,0.0,0.29365,0.00013,24.78684]
[1777429382527,37.28,76481.2,0.0,0.29365,0.00013,24.78684]
[1777429382554,37.28,76481.2,0.0,0.29365,0.00013,24.78684]
[1777429382557,37.28,76481.2,0.0,0.29365,0.00013,24.78684]
[1777429383172,37.28,76479.74,0.0,0.29346,0.00013,24.77893]
[1777429383643,37.28,76479.74,0.0,0.29346,0.00013,24.77893]
[1777429383677,37.28,76474.88,0.0,0.29283,0.00013,24.75285]
[1777429388692,37.28,76475.11,0.0,0.29285,0.00013,24.75374]
[1777429393177,37.28,76475.61,0.0,0.29291,0.00013,24.75607]
[1777429393706,37.28,76475.9,0.0,0.29294,0.00013,24.75745]
[1777429398932,37.28,76470.82,0.0,0.29228,0.00013,24.72994]
[1777429404783,37.28,76467.27,0.0,0.29182,0.00013,24.71052]
[1777429406314,37.28,76467.01,0.0,0.29178,0.00013,24.70907]
[1777429406346,37.28,76467.01,0.0,0.29178,0.00013,24.70907]
[1777429407174,37.28,76467.01,0.0,0.29178,0.00013,24.70907]
[1777429407804,37.27,76462.55,0.0,0.29121,0.00013,24.68502]
[1777429412840,37.27,76459.39,0.0,0.29078,0.00013,24.66444]
[1777429418341,37.27,76460.28,0.0,0.2909,0.00013,24.66921]
[1777429423383,37.27,76460.52,0.0,0.29093,0.00013,24.67049]
[1777429428951,37.27,76461.21,0.0,0.29101,0.00013,24.67408]
[1777429433985,37.27,76459.67,0.0,0.29081,0.00013,24.66569]
[1777429439021,37.27,76462.42,0.0,0.29116,0.00013,24.68037]
[1777429445063,37.27,76460.68,0.0,0.29094,0.00013,24.67092]
[1777429450098,37.27,76460.22,0.0,0.29088,0.00013,24.6684]
[1777429450714,37.27,76460.22,0.0,0.29088,0.00013,24.6684]
[1777429451105,37.27,76460.1,0.0,0.29086,0.00013,24.66775]
[1777429456139,37.27,76459.6,0.0,0.2908,0.00013,24.66504]
[1777429460624,37.27,76460.13,0.0,0.29087,0.00013,24.66791]
[1777429461221,37.27,76458.3,0.0,0.29063,0.00013,24.65805]
[1777429461801,37.27,76458.3,0.0,0.29063,0.00013,24.65805]
[1777429461814,37.27,76458.3,0.0,0.29063,0.00013,24.65805]
[1777429461885,37.27,76458.3,0.0,0.29063,0.00013,24.65805]
[1777429462255,37.27,76458.97,0.0,0.29072,0.00013,24.66168]
[1777429467268,37.27,76453.38,0.0,0.29001,0.00013,24.63159]
[1777429472286,37.27,76457.38,0.0,0.2905,0.00013,24.64991]
[1777429475945,37.27,76456.63,0.0,0.29041,0.00013,24.64593]
[1777429476284,37.27,76456.56,0.0,0.2904,0.00013,24.64558]
[1777429481322,37.27,76453.64,0.0,0.29003,0.00013,24.62995]
[1777429485492,37.28,76454.03,0.0,0.29008,0.00013,24.63217]
[1777429485500,37.28,76454.03,0.0,0.29008,0.00013,24.63217]
[1777429485563,37.28,76453.42,0.0,0.29001,0.00013,24.62895]
[1777429491389,37.28,76448.49,0.0,0.28938,0.00013,24.60256]
[1777429493748,37.28,76448.85,0.0,0.28943,0.00013,24.60458]
[1777429493814,37.28,76456.21,0.0,0.29038,0.00013,24.6445]
[1777429499446,37.28,76457.01,0.0,0.29048,0.00013,24.64898]
[1777429504483,37.28,76457.62,0.0,0.29056,0.00013,24.65238]
[1777429509517,37.28,76459.95,0.0,0.29086,0.00013,24.66509]
[1777429514553,37.28,76461.22,0.0,0.29103,0.00013,24.67201]
[1777429519842,37.28,76459.8,0.0,0.29085,0.00013,24.66444]
[1777429519902,37.28,76471.87,0.0,0.29239,0.00013,24.72927]
[1777429525781,37.28,76472.13,0.0,0.29242,0.00013,24.73044]
[1777429525839,37.28,76472.13,0.0,0.29242,0.00013,24.73044]
[1777429526039,37.28,76472.13,0.0,0.29242,0.00013,24.73044]
[1777429526048,37.28,76472.13,0.0,0.29242,0.00013,24.73044]
[1777429526330,37.28,76474.34,0.0,0.2927,0.00013,24.74222]
[1777429526418,37.28,76474.34,0.0,0.2927,0.00013,24.74222]
[1777429526490,37.28,76474.34,0.0,0.2927,0.00013,24.74222]
[1777429527079,37.28,76474.34,0.0,0.2927,0.00013,24.74222]
[1777429527162,37.28,76478.38,0.0,0.29322,0.00013,24.76377]
[1777429530441,37.28,76477.86,0.0,0.29314,0.00013,24.76074]
[1777429530668,37.28,76479.14,0.0,0.29331,0.00013,24.76749]
[1777429534539,37.28,76478.86,0.0,0.29325,0.00013,24.76242]
[1777429534695,37.28,76478.38,0.0,0.29318,0.00013,24.75975]
[1777429539729,37.27,76477.41,0.0,0.29305,0.00013,24.75407]
[1777429544938,37.27,76469.25,0.0,0.29199,0.00013,24.70999]
[1777429549953,37.27,76467.81,0.0,0.2918,0.00013,24.70202]
[1777429550027,37.27,76469.98,0.0,0.29208,0.00013,24.71362]
[1777429550778,37.27,76469.98,0.0,0.29208,0.00013,24.71362]
[1777429550829,37.27,76469.98,0.0,0.29208,0.00013,24.71362]
[1777429555843,37.27,76473.93,0.0,0.29257,0.00013,24.73439]
[1777429558848,37.27,76473.88,0.0,0.29256,0.00013,24.73395]
[1777429563898,37.27,76471.9,0.0,0.2923,0.00013,24.72287]
[1777429564527,37.27,76471.9,0.0,0.2923,0.00013,24.72287]
[1777429564906,37.27,76471.93,0.0,0.2923,0.00013,24.72295]
[1777429565420,37.27,76471.93,0.0,0.2923,0.00013,24.72295]
[1777429566210,37.27,76471.93,0.0,0.2923,0.00013,24.72295]
[1777429575981,37.26,76471.32,0.0,0.2922,0.00013,24.7187]
[1777429581020,37.26,76469.81,0.0,0.29199,0.00013,24.71019]
[1777429583339,37.26,76470.47,0.0,0.29207,0.00013,24.71366]
[1777429584386,37.26,76470.75,0.0,0.29211,0.00013,24.715]
[1777429585551,37.26,76470.75,0.0,0.2921,0.00013,24.71491]
[1777429586300,37.26,76470.15,0.0,0.29202,0.00013,24.71161]
[1777429586906,37.26,76470.15,0.0,0.29202,0.00013,24.71161]
[1777429587062,37.26,76470.06,0.0,0.29201,0.00013,24.71105]
[1777429588529,37.26,76470.06,0.0,0.29201,0.00013,24.71097]
[1777429590027,37.26,76469.95,0.0,0.29199,0.00013,24.7103]
[1777429590083,37.26,76467.17,0.0,0.29164,0.00013,24.6953]
[1777429591383,37.26,76467.17,0.0,0.29164,0.00013,24.6953]
[1777429592097,37.25,76465.44,0.0,0.29139,0.00013,24.68237]
[1777429594898,37.25,76462.34,0.0,0.29099,0.00013,24.6656]
[1777429594914,37.25,76462.34,0.0,0.29099,0.00013,24.6656]
[1777429595241,37.25,76462.34,0.0,0.29099,0.00013,24.6656]
[1777429595258,37.25,76462.34,0.0,0.29099,0.00013,24.6656]
[1777429595281,37.25,76458.39,0.0,0.29049,0.00013,24.64429]
[1777429600411,37.25,76459.86,0.0,0.29067,0.00013,24.65217]
[1777429603774,37.25,76459.97,0.0,0.29069,0.00013,24.65272]
[1777429604328,37.25,76459.97,0.0,0.29068,0.00013,24.6527]
[1777429606000,37.25,76459.97,0.0,0.29068,0.00013,24.6527]
[1777429606032,37.25,76459.97,0.0,0.29068,0.00013,24.6527]
[1777429607378,37.25,76454.12,0.0,0.28994,0.00013,24.62111]
[1777429608258,37.25,76449.31,0.0,0.28932,0.00013,24.59515]
[1777429609457,37.25,76449.31,0.0,0.28933,0.00013,24.5952]
[1777429615259,37.26,76447.19,0.0,0.28907,0.00013,24.58413]
[1777429616261,37.26,76447.19,0.0,0.28907,0.00013,24.58413]
[1777429616299,37.26,76447.19,0.0,0.28907,0.00013,24.58413]
[1777429616568,37.26,76446.48,0.0,0.28898,0.00013,24.58035]
[1777429616593,37.26,76446.48,0.0,0.28898,0.00013,24.58035]
[1777429621619,37.26,76444.32,0.0,0.28871,0.00013,24.56909]
[1777429621635,37.26,76444.32,0.0,0.28871,0.00013,24.56909]
[1777429622307,37.26,76444.61,0.0,0.28875,0.00013,24.57077]
[1777429627342,37.26,76451.14,0.0,0.2896,0.00013,24.60665]
[1777429629984,37.26,76449.91,0.0,0.28945,0.00013,24.60015]
[1777429630364,37.26,76449.91,0.0,0.28945,0.00013,24.60023]
[1777429636405,37.27,76451.21,0.0,0.28963,0.00013,24.60776]
[1777429638464,37.27,76451.64,0.0,0.28968,0.00013,24.61025]
[1777429645384,37.27,76453.54,0.0,0.28994,0.00013,24.62106]
[1777429650504,37.27,76454.01,0.0,0.29001,0.00013,24.62397]
[1777429655914,37.27,76453.03,0.0,0.28987,0.00013,24.61557]
[1777429659966,37.27,76453.09,0.0,0.28989,0.00013,24.61615]
[1777429663561,37.27,76452.74,0.0,0.28985,0.00013,24.6146]
[1777429664002,37.27,76452.74,0.0,0.28985,0.00013,24.6146]
[1777429664023,37.28,76452.72,0.0,0.28985,0.00013,24.61466]
[1777429670463,37.28,76451.3,0.0,0.28968,0.00013,24.60732]
[1777429675688,37.28,76450.9,0.0,0.28965,0.00013,24.6058]
[1777429678757,37.28,76451.44,0.0,0.28972,0.00013,24.60901]
[1777429678784,37.28,76451.44,0.0,0.28972,0.00013,24.60901]
[1777429680454,37.28,76452.43,0.0,0.28985,0.00013,24.61445]
[1777429680723,37.28,76447.73,0.0,0.28924,0.00013,24.58855]
[1777429685759,37.27,76453.31,0.0,0.28992,0.00013,24.61754]
[1777429690796,37.27,76453.46,0.0,0.28993,0.00013,24.6181]
[1777429692283,37.27,76453.46,0.0,0.28993,0.00013,24.6181]
[1777429698024,37.28,76451.85,0.0,0.28974,0.00013,24.60992]
[1777429700383,37.28,76451.74,0.0,0.28973,0.00013,24.6095]
[1777429705978,37.28,76451.17,0.0,0.28967,0.00013,24.60695]
[1777429712099,37.28,76446.72,0.0,0.28912,0.00013,24.58343]
[1777429720003,37.28,76449.08,0.0,0.28941,0.00013,24.59329]
[1777429720030,37.29,76448.51,0.0,0.28935,0.00013,24.59049]
[1777429725032,37.29,76448.62,0.0,0.28937,0.00013,24.59158]
[1777429730067,37.29,76449.02,0.0,0.28944,0.00013,24.59426]
[1777429735205,37.29,76449.94,0.0,0.28957,0.00013,24.59966]
[1777429736692,37.29,76450.0,0.0,0.28958,0.00013,24.60019]
[1777429741725,37.3,76445.89,0.0,0.28907,0.00013,24.57853]
[1777429747187,37.3,76443.6,0.0,0.2888,0.00013,24.56685]
[1777429752222,37.3,76444.69,0.0,0.28895,0.00013,24.57331]
[1777429757909,37.3,76444.48,0.0,0.28893,0.00013,24.57259]
[1777429763298,37.31,76437.86,0.0,0.28811,0.00013,24.53745]
[1777429767335,37.31,76436.54,0.0,0.28795,0.00013,24.53067]
[1777429767377,37.31,76436.54,0.0,0.28795,0.00013,24.53067]
[1777429769172,37.31,76436.11,0.0,0.2879,0.00013,24.5286]
[1777429769341,37.31,76435.82,0.0,0.28787,0.00013,24.52716]
[1777429772167,37.31,76434.54,0.0,0.28769,0.00013,24.51696]
[1777429777398,37.31,76432.2,0.0,0.28738,0.00013,24.50352]
[1777429782432,37.3,76431.91,0.0,0.28732,0.00013,24.50102]
[1777429787600,37.3,76430.3,0.0,0.28709,0.00013,24.49153]
[1777429794539,37.3,76431.38,0.0,0.28721,0.00013,24.49673]
[1777429795469,37.3,76433.4,0.0,0.28746,0.00013,24.50722]
[1777429800492,37.3,76434.37,0.0,0.28758,0.00013,24.51257]
[1777429803581,37.3,76435.76,0.0,0.28776,0.00013,24.51997]
[1777429803600,37.3,76435.76,0.0,0.28776,0.00013,24.51997]
[1777429807609,37.29,76436.47,0.0,0.28783,0.00013,24.52309]
[1777429808618,37.29,76435.56,0.0,0.2877,0.00013,24.51777]
[1777429810099,37.29,76436.29,0.0,0.28779,0.00013,24.52156]
[1777429810632,37.29,76438.9,0.0,0.28812,0.00013,24.53557]
[1777429810672,37.29,76438.9,0.0,0.28812,0.00013,24.53557]
[1777429811430,37.29,76438.9,0.0,0.28812,0.00013,24.53557]
[1777429813988,37.29,76441.05,0.0,0.28838,0.00013,24.54685]
[1777429814038,37.28,76442.83,0.0,0.2886,0.00013,24.55609]
[1777429819389,37.28,76441.37,0.0,0.2884,0.00013,24.54751]
[1777429819801,37.28,76440.96,0.0,0.28833,0.00013,24.54486]
[1777429819953,37.28,76440.96,0.0,0.28833,0.00013,24.54486]
[1777429820142,37.28,76440.96,0.0,0.28833,0.00013,24.54486]
[1777429820332,37.28,76440.96,0.0,0.28833,0.00013,24.54486]
[1777429820512,37.28,76440.96,0.0,0.28833,0.00013,24.54486]
[1777429820684,37.28,76425.14,0.0,0.28632,0.00013,24.45863]
[1777429820804,37.28,76425.14,0.0,0.28632,0.00013,24.45863]
[1777429821136,37.28,76425.14,0.0,0.28632,0.00013,24.45863]
[1777429821193,37.28,76425.14,0.0,0.28632,0.00013,24.45863]
[1777429821258,37.28,76425.14,0.0,0.28632,0.00013,24.45863]
[1777429821445,37.28,76398.27,0.0,0.28292,0.00013,24.31087]
[1777429821724,37.28,76398.27,0.0,0.28292,0.00013,24.31087]
[1777429822264,37.28,76398.27,0.0,0.28292,0.00013,24.31087]
[1777429822533,37.28,76398.27,0.0,0.28292,0.00013,24.31087]
[1777429822579,37.28,76398.27,0.0,0.28292,0.00013,24.31087]
[1777429822612,37.28,76393.91,0.0,0.28237,0.00013,24.28656]
[1777429823146,37.28,76393.91,0.0,0.28237,0.00013,24.28656]
[1777429823323,37.28,76394.12,0.0,0.28239,0.00013,24.28775]
[1777429828988,37.28,76394.55,0.0,0.28245,0.00013,24.29022]
[1777429829593,37.28,76394.47,0.0,0.28244,0.00013,24.28979]
[1777429831766,37.28,76401.06,0.0,0.28327,0.00013,24.32624]
[1777429831890,37.28,76401.06,0.0,0.28327,0.00013,24.32624]
[1777429832413,37.28,76400.77,0.0,0.28321,0.00013,24.32108]
[1777429833533,37.28,76400.77,0.0,0.28321,0.00013,24.32108]
[1777429833572,37.28,76402.5,0.0,0.28343,0.00013,24.3306]
[1777429833946,37.28,76402.5,0.0,0.28343,0.00013,24.3306]
[1777429834033,37.28,76402.52,0.0,0.28343,0.00013,24.33071]
[1777429835467,37.28,76402.52,0.0,0.28343,0.00013,24.33071]
[1777429835567,37.28,76402.49,0.0,0.28343,0.00013,24.33047]
[1777429837441,37.28,76393.46,0.0,0.28228,0.00013,24.28048]
[1777429840087,37.28,76390.2,0.0,0.28187,0.00013,24.26242]
[1777429840130,37.28,76390.2,0.0,0.28187,0.00013,24.26242]
[1777429840287,37.28,76390.2,0.0,0.28187,0.00013,24.26242]
[1777429840366,37.28,76390.2,0.0,0.28187,0.00013,24.26242]
[1777429840466,37.28,76389.08,0.0,0.28173,0.00013,24.25623]
[1777429842923,37.28,76380.68,0.0,0.28068,0.00013,24.20964]
[1777429842951,37.28,76380.68,0.0,0.28068,0.00013,24.20964]
[1777429844072,37.28,76381.14,0.0,0.28074,0.00013,24.2122]
[1777429844523,37.28,76379.37,0.0,0.28052,0.00013,24.2025]
[1777429849937,37.28,76381.47,0.0,0.28079,0.00013,24.21458]
[1777429855961,37.29,76379.79,0.0,0.2806,0.00013,24.20594]
[1777429860996,37.29,76381.57,0.0,0.28083,0.00013,24.21635]
[1777429866003,37.29,76386.87,0.0,0.28151,0.00013,24.24613]
[1777429872074,37.29,76390.69,0.0,0.282,0.00013,24.26767]
[1777429877110,37.29,76392.37,0.0,0.28221,0.00013,24.27717]
[1777429883151,37.29,76390.41,0.0,0.28197,0.00013,24.26644]
[1777429888186,37.29,76389.69,0.0,0.28188,0.00013,24.26254]
[1777429891235,37.29,76389.48,0.0,0.28186,0.00013,24.26141]
[1777429891650,37.29,76389.0,0.0,0.28177,0.00013,24.25523]
[1777429896676,37.29,76389.32,0.0,0.28181,0.00013,24.25706]
[1777429901689,37.29,76388.75,0.0,0.28174,0.00013,24.25395]
[1777429906691,37.29,76387.94,0.0,0.28164,0.00013,24.24949]
[1777429906986,37.29,76391.23,0.0,0.28206,0.00013,24.26775]
[1777429907680,37.29,76391.69,0.0,0.28212,0.00013,24.27028]
[1777429910873,37.29,76383.32,0.0,0.28106,0.00013,24.22379]
[1777429910903,37.29,76383.32,0.0,0.28106,0.00013,24.22379]
[1777429911347,37.29,76383.32,0.0,0.28106,0.00013,24.22382]
[1777429912652,37.29,76383.32,0.0,0.28106,0.00013,24.22382]
[1777429912680,37.29,76383.32,0.0,0.28106,0.00013,24.22382]
[1777429912874,37.29,76382.59,0.0,0.28097,0.00013,24.2198]
[1777429913647,37.29,76382.48,0.0,0.28096,0.00013,24.21922]
[1777429918657,37.29,76381.39,0.0,0.28082,0.00013,24.2133]
[1777429923659,37.29,76382.32,0.0,0.28094,0.00013,24.21869]
[1777429928680,37.3,76385.1,0.0,0.2813,0.00013,24.23428]
[1777429930015,37.3,76385.54,0.0,0.28136,0.00013,24.23678]
[1777429930479,37.3,76385.54,0.0,0.28136,0.00013,24.23681]
[1777429931052,37.3,76385.54,0.0,0.28136,0.00013,24.23681]
[1777429931164,37.3,76385.54,0.0,0.28136,0.00013,24.23681]
[1777429931486,37.3,76385.24,0.0,0.28132,0.00013,24.23517]
[1777429933501,37.3,76393.86,0.0,0.2824,0.00013,24.28294]
[1777429938535,37.3,76393.18,0.0,0.28232,0.00013,24.27907]
[1777429943571,37.29,76391.92,0.0,0.28215,0.00013,24.27199]
[1777429947009,37.29,76395.44,0.0,0.2826,0.00013,24.29139]
[1777429947677,37.29,76394.7,0.0,0.2825,0.00013,24.28726]
[1777429952698,37.29,76389.23,0.0,0.28179,0.00013,24.25328]
[1777429952715,37.29,76389.23,0.0,0.28179,0.00013,24.25328]
[1777429953674,37.29,76388.53,0.0,0.2817,0.00013,24.24938]
[1777429956702,37.29,76388.48,0.0,0.28169,0.00013,24.24908]
[1777429957670,37.29,76389.06,0.0,0.28176,0.00013,24.25228]
[1777429962705,37.29,76392.11,0.0,0.28215,0.00013,24.26908]
[1777429964951,37.29,76392.17,0.0,0.28215,0.00013,24.26935]
[1777429965754,37.29,76391.9,0.0,0.28212,0.00013,24.26782]
[1777429968195,37.29,76392.28,0.0,0.28216,0.00013,24.26987]
[1777429968746,37.29,76392.28,0.0,0.28216,0.00013,24.26983]
[1777429973748,37.29,76392.1,0.0,0.28214,0.00013,24.26869]
[1777429974695,37.29,76394.44,0.0,0.28243,0.00013,24.2816]
[1777429974789,37.29,76392.78,0.0,0.28222,0.00013,24.27237]
[1777429976380,37.29,76392.57,0.0,0.28219,0.00013,24.27116]
[1777429976803,37.29,76392.35,0.0,0.28216,0.00013,24.26991]
[1777429981839,37.29,76391.99,0.0,0.28211,0.00013,24.26771]
[1777429987781,37.29,76390.55,0.0,0.28193,0.00013,24.2595]
[1777429992915,37.29,76390.76,0.0,0.28195,0.00013,24.26048]
[1777429997950,37.29,76390.72,0.0,0.28194,0.00013,24.26009]
[1777430002985,37.29,76391.16,0.0,0.28199,0.00013,24.26234]
[1777430008020,37.29,76393.47,0.0,0.28228,0.00013,24.27488]
[1777430013055,37.28,76392.92,0.0,0.28218,0.00013,24.26801]
[1777430018089,37.28,76393.55,0.0,0.28225,0.00013,24.27119]
[1777430023131,37.28,76393.07,0.0,0.28218,0.00013,24.2682]
[1777430028163,37.28,76392.02,0.0,0.28204,0.00013,24.26204]
[1777430029652,37.28,76392.02,0.0,0.28204,0.00013,24.26204]
[1777430029746,37.28,76391.97,0.0,0.28203,0.00013,24.26163]
[1777430030686,37.28,76391.97,0.0,0.28203,0.00013,24.26163]
[1777430030785,37.28,76391.43,0.0,0.28196,0.00013,24.25857]
[1777430031422,37.28,76391.43,0.0,0.28196,0.00013,24.25857]
[1777430031493,37.28,76391.5,0.0,0.28197,0.00013,24.25889]
[1777430037048,37.28,76391.04,0.0,0.28191,0.00013,24.25616]
[1777430037549,37.28,76391.04,0.0,0.28191,0.00013,24.25616]
[1777430037625,37.28,76390.9,0.0,0.28188,0.00013,24.2552]
[1777430042924,37.28,76390.9,0.0,0.28188,0.00013,24.2552]
[1777430043695,37.28,76390.9,0.0,0.28188,0.00013,24.2552]
[1777430043735,37.28,76390.8,0.0,0.28186,0.00013,24.2543]
[1777430045884,37.28,76390.8,0.0,0.28186,0.00013,24.2543]
[1777430046012,37.28,76391.03,0.0,0.28189,0.00013,24.25551]
[1777430049927,37.27,76391.47,0.0,0.28194,0.00013,24.25765]
[1777430050321,37.27,76392.39,0.0,0.28205,0.00013,24.26268]
[1777430055352,37.27,76390.67,0.0,0.28183,0.00013,24.2528]
[1777430060296,37.27,76390.33,0.0,0.28178,0.00013,24.25072]
[1777430060397,37.27,76390.64,0.0,0.28182,0.00013,24.25231]
[1777430062966,37.27,76391.36,0.0,0.2819,0.00013,24.25617]
[1777430063408,37.27,76392.36,0.0,0.28203,0.00013,24.26165]
[1777430067049,37.27,76394.17,0.0,0.28225,0.00013,24.27143]
[1777430067435,37.27,76394.07,0.0,0.28224,0.00013,24.27079]
[1777430070728,37.27,76394.17,0.0,0.28224,0.00013,24.27117]
[1777430070914,37.27,76394.17,0.0,0.28224,0.00013,24.27117]
[1777430070827,37.27,76393.9,0.0,0.28221,0.00013,24.26958]
[1777430071464,37.27,76393.9,0.0,0.28218,0.00013,24.26596]
[1777430074708,37.27,76395.2,0.0,0.28234,0.00013,24.27298]
[1777430074764,37.27,76395.23,0.0,0.28234,0.00013,24.27305]
[1777430081535,37.26,76394.53,0.0,0.28224,0.00013,24.26848]
[1777430087575,37.26,76392.86,0.0,0.28201,0.00013,24.25866]
[1777430092741,37.26,76392.92,0.0,0.28202,0.00013,24.25873]
[1777430098555,37.26,76392.04,0.0,0.28189,0.00013,24.25315]
[1777430103585,37.25,76391.4,0.0,0.2818,0.00013,24.24927]
[1777430107891,37.25,76384.22,0.0,0.28089,0.00013,24.20913]
[1777430113759,37.25,76385.87,0.0,0.28109,0.00013,24.21804]
[1777430118814,37.25,76386.67,0.0,0.28119,0.00013,24.2223]
[1777430123884,37.25,76386.54,0.0,0.28117,0.00013,24.22143]
[1777430127120,37.25,76388.33,0.0,0.28139,0.00013,24.23123]
[1777430127133,37.25,76388.33,0.0,0.28139,0.00013,24.23123]
[1777430127955,37.25,76388.33,0.0,0.28139,0.00013,24.23123]
[1777430127910,37.25,76392.46,0.0,0.28191,0.00013,24.25411]
[1777430128884,37.25,76392.41,0.0,0.2819,0.00013,24.25376]
[1777430129718,37.25,76392.41,0.0,0.2819,0.00013,24.25376]
[1777430131369,37.25,76392.27,0.0,0.28188,0.00013,24.25285]
[1777430136941,37.25,76392.39,0.0,0.28186,0.00013,24.24956]
[1777430141976,37.25,76391.8,0.0,0.28178,0.00013,24.24592]
[1777430144809,37.24,76393.99,0.0,0.28205,0.00013,24.25792]
[1777430144997,37.24,76395.36,0.0,0.28222,0.00013,24.26543]
[1777430150033,37.24,76395.83,0.0,0.28227,0.00013,24.26763]
[1777430155061,37.24,76393.48,0.0,0.28197,0.00013,24.2543]
[1777430157696,37.24,76383.84,0.0,0.28075,0.00013,24.20054]
[1777430163123,37.24,76388.65,0.0,0.28135,0.00013,24.22722]
[1777430166187,37.24,76387.67,0.0,0.28123,0.00013,24.22172]
[1777430166231,37.24,76387.87,0.0,0.28125,0.00013,24.22281]
[1777430167053,37.24,76387.87,0.0,0.28125,0.00013,24.22281]
[1777430167692,37.24,76387.87,0.0,0.28125,0.00013,24.22281]
[1777430168094,37.24,76387.86,0.0,0.28125,0.00013,24.22271]
[1777430168158,37.24,76387.86,0.0,0.28125,0.00013,24.22271]
[1777430170156,37.24,76387.81,0.0,0.28124,0.00013,24.22241]
[1777430170172,37.24,76387.91,0.0,0.28125,0.00013,24.22294]
[1777430175207,37.24,76386.76,0.0,0.28111,0.00013,24.21645]
[1777430180242,37.24,76388.57,0.0,0.28133,0.00013,24.22645]
[1777430185280,37.24,76390.45,0.0,0.28157,0.00013,24.23675]
[1777430187293,37.24,76390.45,0.0,0.28157,0.00013,24.23675]
[1777430187779,37.24,76390.59,0.0,0.28158,0.00013,24.23742]
[1777430188221,37.24,76390.59,0.0,0.28158,0.00013,24.23742]
[1777430188897,37.24,76390.59,0.0,0.28158,0.00013,24.23742]
[1777430194780,37.24,76395.36,0.0,0.28216,0.00013,24.26006]
[1777430204410,37.23,76403.28,0.0,0.28314,0.00013,24.30311]
[1777430205725,37.23,76403.28,0.0,0.28314,0.00013,24.30311]
[1777430205731,37.23,76403.54,0.0,0.28317,0.00013,24.30435]
[1777430211463,37.23,76403.59,0.0,0.28316,0.00013,24.30415]
[1777430216495,37.23,76401.93,0.0,0.28294,0.00013,24.29442]
[1777430218660,37.23,76401.89,0.0,0.28293,0.00013,24.29411]
[1777430218673,37.23,76401.89,0.0,0.28293,0.00013,24.29411]
[1777430219123,37.23,76398.4,0.0,0.28249,0.00013,24.2747]
[1777430219913,37.23,76399.87,0.0,0.28267,0.00013,24.28278]
[1777430225358,37.22,76400.5,0.0,0.28274,0.00013,24.28591]
[1777430230594,37.22,76398.92,0.0,0.28253,0.00013,24.27676]
[1777430234139,37.22,76400.09,0.0,0.28268,0.00013,24.28306]
[1777430234622,37.22,76400.14,0.0,0.28268,0.00013,24.28327]
[1777430239656,37.22,76396.68,0.0,0.28224,0.00013,24.26387]
[1777430240215,37.22,76396.68,0.0,0.28224,0.00013,24.26387]
[1777430240250,37.22,76396.68,0.0,0.28224,0.00013,24.26387]
[1777430240623,37.22,76396.68,0.0,0.28224,0.00013,24.26387]
[1777430240665,37.22,76396.46,0.0,0.28221,0.00013,24.26262]
[1777430245698,37.22,76395.32,0.0,0.28206,0.00013,24.25617]
[1777430250632,37.22,76396.38,0.0,0.28219,0.00013,24.26197]
[1777430250782,37.22,76396.38,0.0,0.28219,0.00013,24.26197]
[1777430250791,37.22,76396.38,0.0,0.28219,0.00013,24.26197]
[1777430250839,37.22,76398.7,0.0,0.28249,0.00013,24.27483]
[1777430252778,37.22,76398.7,0.0,0.28246,0.00013,24.27126]
[1777430252795,37.22,76398.7,0.0,0.28246,0.00013,24.27126]
[1777430258791,37.22,76403.55,0.0,0.28307,0.00013,24.29773]
[1777430263826,37.22,76403.21,0.0,0.28302,0.00013,24.29558]
[1777430268861,37.22,76403.6,0.0,0.28306,0.00013,24.29746]
[1777430273896,37.21,76401.62,0.0,0.2828,0.00013,24.28625]
[1777430278931,37.21,76401.16,0.0,0.28274,0.00013,24.28345]
[1777430283107,37.21,76401.23,0.0,0.28275,0.00013,24.28369]
[1777430283113,37.21,76401.3,0.0,0.28275,0.00013,24.28403]
[1777430283452,37.21,76401.3,0.0,0.28275,0.00013,24.28403]
[1777430284014,37.21,76401.3,0.0,0.28275,0.00013,24.28403]
[1777430289169,37.21,76400.23,0.0,0.28261,0.00013,24.27778]
[1777430294567,37.21,76400.11,0.0,0.28259,0.00013,24.27685]
[1777430295240,37.21,76398.52,0.0,0.28239,0.00013,24.26799]
[1777430301085,37.21,76391.3,0.0,0.28147,0.00013,24.2278]
[1777430306125,37.21,76395.19,0.0,0.28196,0.00013,24.24927]
[1777430306740,37.21,76395.19,0.0,0.28196,0.00013,24.24927]
[1777430307127,37.21,76395.61,0.0,0.28201,0.00013,24.25156]
[1777430307622,37.21,76395.61,0.0,0.28201,0.00013,24.25156]
[1777430308134,37.21,76395.2,0.0,0.28196,0.00013,24.24925]
[1777430313170,37.21,76392.72,0.0,0.28162,0.00013,24.23179]
[1777430318204,37.21,76390.83,0.0,0.28138,0.00013,24.22128]
[1777430323241,37.21,76391.44,0.0,0.28145,0.00013,24.22454]
[1777430328274,37.21,76391.08,0.0,0.28141,0.00013,24.22246]
[1777430333308,37.21,76389.38,0.0,0.28119,0.00013,24.21294]
[1777430338344,37.21,76389.72,0.0,0.28123,0.00013,24.21479]
[1777430343379,37.21,76392.28,0.0,0.28156,0.00013,24.229]
[1777430348413,37.21,76390.08,0.0,0.28128,0.00013,24.21667]
[1777430353451,37.21,76389.57,0.0,0.28121,0.00013,24.21378]
[1777430358484,37.21,76391.96,0.0,0.28151,0.00013,24.227]
[1777430364527,37.2,76392.41,0.0,0.28156,0.00013,24.22935]
[1777430369561,37.2,76391.76,0.0,0.28148,0.00013,24.2256]
[1777430374600,37.2,76391.03,0.0,0.28136,0.00013,24.21788]
[1777430379635,37.2,76390.95,0.0,0.28135,0.00013,24.21732]
[1777430384670,37.2,76390.47,0.0,0.28128,0.00013,24.21455]
[1777430389704,37.2,76389.66,0.0,0.28118,0.00013,24.20996]
[1777430395747,37.2,76389.21,0.0,0.28112,0.00013,24.20739]
[1777430400782,37.2,76389.04,0.0,0.2811,0.00013,24.20641]
[1777430405817,37.2,76384.78,0.0,0.28056,0.00013,24.18264]
[1777430410852,37.2,76385.73,0.0,0.28068,0.00013,24.18801]
[1777430416207,37.2,76386.24,0.0,0.28075,0.00013,24.19089]
[1777430420456,37.2,76386.95,0.0,0.28084,0.00013,24.19491]
[1777430420944,37.2,76386.95,0.0,0.28084,0.00013,24.19491]
[1777430426964,37.2,76389.17,0.0,0.28112,0.00013,24.20728]
[1777430432024,37.2,76389.0,0.0,0.2811,0.00013,24.2063]
[1777430435463,37.2,76389.2,0.0,0.2811,0.00013,24.20386]
[1777430435474,37.2,76389.2,0.0,0.2811,0.00013,24.20386]
[1777430436027,37.2,76389.2,0.0,0.2811,0.00013,24.20385]
[1777430441063,37.2,76390.83,0.0,0.2813,0.00013,24.21286]
[1777430446097,37.2,76390.22,0.0,0.28123,0.00013,24.2094]
[1777430453146,37.2,76389.78,0.0,0.28117,0.00013,24.20687]
[1777430458181,37.2,76388.52,0.0,0.28101,0.00013,24.1998]
[1777430461079,37.2,76390.12,0.0,0.28121,0.00013,24.20869]
[1777430461238,37.2,76390.92,0.0,0.28131,0.00013,24.21313]
[1777430463216,37.2,76399.57,0.0,0.2824,0.00013,24.26112]
[1777430464981,37.2,76401.39,0.0,0.28263,0.00013,24.27114]
[1777430465234,37.2,76401.29,0.0,0.28262,0.00013,24.27052]
[1777430470265,37.2,76404.04,0.0,0.28296,0.00013,24.28539]
[1777430475300,37.2,76404.79,0.0,0.28304,0.00013,24.28913]
[1777430479371,37.2,76401.48,0.0,0.28261,0.00013,24.27047]
[1777430480335,37.2,76400.31,0.0,0.28246,0.00013,24.26392]
[1777430480399,37.2,76400.31,0.0,0.28246,0.00013,24.26392]
[1777430481218,37.2,76400.31,0.0,0.28246,0.00013,24.26392]
[1777430481231,37.19,76400.25,0.0,0.28245,0.00013,24.26353]
[1777430484591,37.19,76400.16,0.0,0.28244,0.00013,24.26292]
[1777430484874,37.19,76400.16,0.0,0.28244,0.00013,24.26292]
[1777430486029,37.19,76400.75,0.0,0.28251,0.00013,24.26609]
[1777430486043,37.19,76400.75,0.0,0.28251,0.00013,24.26609]
[1777430487677,37.19,76399.6,0.0,0.28236,0.00013,24.25961]
[1777430489473,37.19,76399.66,0.0,0.28237,0.00013,24.2599]
[1777430495754,37.19,76399.69,0.0,0.28235,0.00013,24.25629]
[1777430495853,37.19,76397.01,0.0,0.28201,0.00013,24.24137]
[1777430501649,37.19,76399.75,0.0,0.28235,0.00013,24.2565]
[1777430501734,37.19,76400.02,0.0,0.28239,0.00013,24.25797]
[1777430503245,37.19,76400.02,0.0,0.28239,0.00013,24.25797]
[1777430503268,37.19,76400.16,0.0,0.2824,0.00013,24.25869]
[1777430504089,37.19,76400.16,0.0,0.2824,0.00013,24.25869]
[1777430504191,37.19,76399.51,0.0,0.28232,0.00013,24.25506]
[1777430504876,37.19,76399.51,0.0,0.28232,0.00013,24.25506]
[1777430504888,37.19,76399.61,0.0,0.28233,0.00013,24.25559]
[1777430510010,37.19,76399.25,0.0,0.28228,0.00013,24.25353]
[1777430512023,37.19,76401.44,0.0,0.28256,0.00013,24.26562]
[1777430512105,37.19,76401.53,0.0,0.28257,0.00013,24.2661]
[1777430515241,37.19,76400.79,0.0,0.28248,0.00013,24.26194]
[1777430515278,37.19,76401.62,0.0,0.28258,0.00013,24.26652]
[1777430516839,37.19,76401.72,0.0,0.28259,0.00013,24.26708]
[1777430516912,37.19,76401.82,0.0,0.2826,0.00013,24.26758]
[1777430522642,37.19,76402.5,0.0,0.28269,0.00013,24.27125]
[1777430528671,37.19,76401.95,0.0,0.28261,0.00013,24.26803]
[1777430535723,37.19,76402.29,0.0,0.28265,0.00013,24.26979]
[1777430540758,37.19,76404.43,0.0,0.28292,0.00013,24.28153]
[1777430545793,37.19,76405.15,0.0,0.28301,0.00013,24.28536]
[1777430551724,37.19,76405.45,0.0,0.28302,0.00013,24.28324]
[1777430556870,37.18,76404.52,0.0,0.2829,0.00013,24.27785]
[1777430561904,37.18,76404.46,0.0,0.28288,0.00013,24.27733]
[1777430567012,37.18,76404.4,0.0,0.28287,0.00013,24.27686]
[1777430573989,37.18,76404.43,0.0,0.28287,0.00013,24.27675]
[1777430580031,37.18,76404.69,0.0,0.2829,0.00013,24.27797]
[1777430585067,37.18,76404.42,0.0,0.28286,0.00013,24.27632]
[1777430590100,37.18,76404.84,0.0,0.28291,0.00013,24.2785]
[1777430599164,37.18,76404.54,0.0,0.28286,0.00013,24.27658]
[1777430604199,37.18,76404.23,0.0,0.28282,0.00013,24.27475]
[1777430611248,37.18,76404.5,0.0,0.28283,0.00013,24.27255]
[1777430618297,37.18,76404.65,0.0,0.28285,0.00013,24.27324]
[1777430620741,37.18,76404.72,0.0,0.28285,0.00013,24.27359]
[1777430620748,37.18,76404.72,0.0,0.28285,0.00013,24.27359]
[1777430626353,37.18,76404.6,0.0,0.28284,0.00013,24.27282]
[1777430629757,37.18,76404.96,0.0,0.28288,0.00013,24.27476]
[1777430631062,37.18,76405.28,0.0,0.28292,0.00013,24.27651]
[1777430631666,37.18,76404.87,0.0,0.28287,0.00013,24.27422]
[1777430631850,37.18,76404.87,0.0,0.28287,0.00013,24.27422]
[1777430633170,37.18,76405.09,0.0,0.2829,0.00013,24.27542]
[1777430633177,37.18,76405.09,0.0,0.2829,0.00013,24.27542]
[1777430633402,37.18,76411.81,0.0,0.28375,0.00013,24.31256]
[1777430635162,37.18,76411.23,0.0,0.28367,0.00013,24.3093]
[1777430635201,37.18,76411.23,0.0,0.28367,0.00013,24.3093]
[1777430635416,37.18,76412.0,0.0,0.28377,0.00013,24.3135]
[1777430640451,37.17,76410.74,0.0,0.2836,0.00013,24.30623]
[1777430645486,37.17,76410.26,0.0,0.28353,0.00013,24.30327]
[1777430650521,37.17,76410.83,0.0,0.2836,0.00013,24.30611]
[1777430655556,37.17,76409.58,0.0,0.28343,0.00013,24.29888]
[1777430660591,37.17,76407.83,0.0,0.2832,0.00013,24.2889]
[1777430665625,37.17,76407.1,0.0,0.2831,0.00013,24.28458]
[1777430670665,37.17,76406.24,0.0,0.28299,0.00013,24.27955]
[1777430675901,37.17,76406.28,0.0,0.28296,0.00013,24.27601]
[1777430681741,37.16,76407.28,0.0,0.28308,0.00013,24.28125]
[1777430686831,37.16,76406.88,0.0,0.28303,0.00013,24.27878]
[1777430692818,37.16,76406.23,0.0,0.28294,0.00013,24.27488]
[1777430695185,37.16,76405.73,0.0,0.28287,0.00013,24.27201]
[1777430695200,37.16,76405.73,0.0,0.28287,0.00013,24.27201]
[1777430695224,37.16,76386.58,0.0,0.28045,0.00013,24.16536]
[1777430696231,37.16,76380.97,0.0,0.27974,0.00013,24.13404]
[1777430696719,37.16,76380.97,0.0,0.27974,0.00013,24.13404]
[1777430697172,37.16,76382.51,0.0,0.27994,0.00013,24.14275]
[1777430702746,37.16,76381.42,0.0,0.27981,0.00013,24.13697]
[1777430705916,37.16,76383.48,0.0,0.28007,0.00013,24.14883]
[1777430705967,37.16,76384.26,0.0,0.28017,0.00013,24.1532]
[1777430708035,37.16,76384.26,0.0,0.28017,0.00013,24.15327]
[1777430708097,37.17,76383.34,0.0,0.28006,0.00013,24.14827]
[1777430712495,37.17,76383.5,0.0,0.28008,0.00013,24.14931]
[1777430713133,37.17,76383.73,0.0,0.28012,0.00013,24.15066]
[1777430715732,37.17,76383.4,0.0,0.28008,0.00013,24.14902]
[1777430715979,37.17,76384.21,0.0,0.28018,0.00013,24.15362]
[1777430716800,37.17,76384.21,0.0,0.28018,0.00013,24.15362]
[1777430716991,37.17,76383.56,0.0,0.2801,0.00013,24.15012]
[1777430720454,37.17,76383.52,0.0,0.2801,0.00013,24.15003]
[1777430720503,37.17,76383.68,0.0,0.28012,0.00013,24.15098]
[1777430722218,37.17,76394.33,0.0,0.28147,0.00013,24.21049]
[1777430722711,37.17,76394.33,0.0,0.28147,0.00013,24.21049]
[1777430722869,37.17,76394.33,0.0,0.28147,0.00013,24.21049]
[1777430726309,37.17,76401.14,0.0,0.28233,0.00013,24.24833]
[1777430726350,37.17,76401.29,0.0,0.28235,0.00013,24.24912]
[1777430727053,37.17,76401.29,0.0,0.28235,0.00013,24.24912]
[1777430727066,37.17,76401.29,0.0,0.28235,0.00013,24.24912]
[1777430727069,37.17,76401.29,0.0,0.28235,0.00013,24.24912]
[1777430727583,37.17,76401.38,0.0,0.28236,0.00013,24.24958]
[1777430733101,37.17,76403.32,0.0,0.28258,0.00013,24.25652]
[1777430738135,37.17,76402.86,0.0,0.28251,0.00013,24.25369]
[1777430743171,37.16,76401.5,0.0,0.28233,0.00013,24.24583]
[1777430746662,37.16,76402.78,0.0,0.28249,0.00013,24.25275]
[1777430747437,37.16,76402.78,0.0,0.28249,0.00013,24.25275]
[1777430751027,37.16,76402.01,0.0,0.28239,0.00013,24.24828]
[1777430751309,37.16,76403.74,0.0,0.2826,0.00013,24.25775]
[1777430757101,37.16,76405.0,0.0,0.28275,0.00013,24.2643]
[1777430762208,37.16,76407.62,0.0,0.28307,0.00013,24.27836]
[1777430767340,37.16,76407.87,0.0,0.28309,0.00013,24.27912]
[1777430772434,37.15,76407.24,0.0,0.283,0.00013,24.27511]
[1777430778416,37.15,76407.4,0.0,0.283,0.00013,24.27536]
[1777430783451,37.15,76410.8,0.0,0.28342,0.00013,24.29362]
[1777430788487,37.15,76406.79,0.0,0.2829,0.00013,24.27085]
[1777430793520,37.14,76404.62,0.0,0.28259,0.00013,24.25486]
[1777430798556,37.14,76404.24,0.0,0.28253,0.00013,24.25239]
[1777430803591,37.14,76403.0,0.0,0.28237,0.00013,24.24516]
[1777430808626,37.14,76402.09,0.0,0.28225,0.00013,24.23977]
[1777430813660,37.14,76401.07,0.0,0.28211,0.00013,24.23377]
[1777430818696,37.14,76400.09,0.0,0.28198,0.00013,24.22799]
[1777430823730,37.13,76403.18,0.0,0.28236,0.00013,24.24482]
[1777430828766,37.13,76401.6,0.0,0.28215,0.00013,24.2356]
[1777430833603,37.13,76403.56,0.0,0.28239,0.00013,24.24609]
[1777430833694,37.13,76406.05,0.0,0.2827,0.00013,24.25982]
[1777430834006,37.13,76406.05,0.0,0.2827,0.00013,24.25982]
[1777430834596,37.13,76406.05,0.0,0.2827,0.00013,24.25982]
[1777430835578,37.13,76406.92,0.0,0.28281,0.00013,24.26453]
[1777430835641,37.13,76407.01,0.0,0.28282,0.00013,24.26492]
[1777430836423,37.13,76407.01,0.0,0.28282,0.00013,24.26492]
[1777430836469,37.13,76407.96,0.0,0.28293,0.00013,24.27008]
[1777430838664,37.13,76407.96,0.0,0.28293,0.00013,24.27008]
[1777430839078,37.13,76410.52,0.0,0.28325,0.00013,24.28405]
[1777430840058,37.13,76410.52,0.0,0.28325,0.00013,24.28405]
[1777430840146,37.13,76410.76,0.0,0.28328,0.00013,24.28515]
[1777430843584,37.13,76410.42,0.0,0.28323,0.00013,24.28315]
[1777430843685,37.13,76411.13,0.0,0.28332,0.00013,24.28687]
[1777430849421,37.12,76412.5,0.0,0.28348,0.00013,24.29414]
[1777430854948,37.12,76415.14,0.0,0.28378,0.00013,24.30441]
[1777430859984,37.12,76416.43,0.0,0.28393,0.00013,24.31106]
[1777430863618,37.12,76417.4,0.0,0.28405,0.00013,24.31624]
[1777430863626,37.12,76417.4,0.0,0.28405,0.00013,24.31624]
[1777430863653,37.12,76417.64,0.0,0.28408,0.00013,24.31738]
[1777430869049,37.11,76418.45,0.0,0.28417,0.00013,24.32139]
[1777430874084,37.11,76419.85,0.0,0.28433,0.00013,24.32868]
[1777430879734,37.11,76420.06,0.0,0.28435,0.00013,24.32948]
[1777430884939,37.11,76421.81,0.0,0.28456,0.00013,24.33859]
[1777430885711,37.11,76421.81,0.0,0.28456,0.00013,24.33859]
[1777430886748,37.11,76422.31,0.0,0.28462,0.00013,24.34106]
[1777430886915,37.11,76422.31,0.0,0.28462,0.00013,24.34106]
[1777430887176,37.11,76422.38,0.0,0.28462,0.00013,24.34135]
[1777430892210,37.1,76422.41,0.0,0.28462,0.00013,24.34102]
[1777430893605,37.1,76422.41,0.0,0.28462,0.00013,24.34102]
[1777430893706,37.1,76423.16,0.0,0.28471,0.00013,24.34506]
[1777430899948,37.1,76423.57,0.0,0.28475,0.00013,24.34692]
[1777430900267,37.1,76424.21,0.0,0.28483,0.00013,24.35016]
[1777430905625,37.1,76424.68,0.0,0.28488,0.00013,24.35235]
[1777430909738,37.1,76424.63,0.0,0.28486,0.00013,24.3517]
[1777430910338,37.1,76424.66,0.0,0.28486,0.00013,24.35168]
[1777430915373,37.1,76426.18,0.0,0.28502,0.00013,24.35607]
[1777430916509,37.1,76426.18,0.0,0.28502,0.00013,24.35607]
[1777430916571,37.09,76425.88,0.0,0.28498,0.00013,24.35432]
[1777430922248,37.09,76426.78,0.0,0.28508,0.00013,24.35883]
[1777430927456,37.09,76426.41,0.0,0.28502,0.00013,24.35624]
[1777430932769,37.09,76425.73,0.0,0.28493,0.00013,24.35216]
[1777430939876,37.09,76425.4,0.0,0.28487,0.00013,24.34976]
[1777430945763,37.08,76430.71,0.0,0.28554,0.00013,24.37869]
[1777430945764,37.08,76430.67,0.0,0.28553,0.00013,24.37838]
[1777430951625,37.08,76429.02,0.0,0.28531,0.00013,24.36877]
[1777430953712,37.08,76429.93,0.0,0.28542,0.00013,24.37369]
[1777430953715,37.08,76429.9,0.0,0.28542,0.00013,24.37344]
[1777430955248,37.08,76429.85,0.0,0.28541,0.00013,24.37308]
[1777430955653,37.08,76429.57,0.0,0.28537,0.00013,24.37145]
[1777430957699,37.08,76429.45,0.0,0.28535,0.00013,24.3707]
[1777430957725,37.08,76429.31,0.0,0.28533,0.00013,24.36984]
[1777430960910,37.08,76428.63,0.0,0.28524,0.00013,24.36593]
[1777430961695,37.08,76429.05,0.0,0.28529,0.00013,24.36808]
[1777430963510,37.08,76429.58,0.0,0.28536,0.00013,24.37091]
[1777430963709,37.08,76429.68,0.0,0.28537,0.00013,24.37138]
[1777430969752,37.08,76429.36,0.0,0.28532,0.00013,24.36911]
[1777430972514,37.07,76428.95,0.0,0.28524,0.00013,24.36316]
[1777430972813,37.07,76428.95,0.0,0.28524,0.00013,24.36316]
[1777430972839,37.07,76433.36,0.0,0.2858,0.00013,24.38738]
[1777430973833,37.07,76445.4,0.0,0.28734,0.00013,24.45341]
[1777430973959,37.07,76445.4,0.0,0.28734,0.00013,24.45341]
[1777430974785,37.07,76445.41,0.0,0.28733,0.00013,24.4533]
[1777430979806,37.07,76445.49,0.0,0.28733,0.00013,24.4531]
[1777430984831,37.07,76445.43,0.0,0.2873,0.00013,24.452]
[1777430989860,37.06,76445.76,0.0,0.28733,0.00013,24.45304]
[1777430994342,37.06,76446.31,0.0,0.28738,0.00013,24.45529]
[1777430994828,37.06,76446.3,0.0,0.28737,0.00013,24.45508]
[1777430999847,37.06,76446.42,0.0,0.28737,0.00013,24.45513]
[1777431004853,37.05,76446.16,0.0,0.28732,0.00013,24.45296]
[1777431009867,37.05,76446.66,0.0,0.28737,0.00013,24.45496]
[1777431014899,37.05,76446.36,0.0,0.28731,0.00013,24.45243]
[1777431019908,37.04,76446.51,0.0,0.28731,0.00013,24.45254]
[1777431024616,37.04,76446.37,0.0,0.28727,0.00013,24.4512]
[1777431024823,37.04,76446.4,0.0,0.28727,0.00013,24.45122]
[1777431029839,37.04,76451.93,0.0,0.28797,0.00013,24.48087]
[1777431034865,37.04,76455.05,0.0,0.28836,0.00013,24.49488]
[1777431039893,37.04,76454.74,0.0,0.28833,0.00013,24.49357]
[1777431044917,37.04,76453.41,0.0,0.28817,0.00013,24.48666]
[1777431046349,37.04,76452.92,0.0,0.28811,0.00013,24.48412]
[1777431046480,37.04,76452.92,0.0,0.28811,0.00013,24.48412]
[1777431046804,37.04,76454.42,0.0,0.2883,0.00013,24.49239]
[1777431046933,37.04,76454.42,0.0,0.2883,0.00013,24.49239]
[1777431047600,37.04,76466.56,0.0,0.28986,0.00013,24.55863]
[1777431053178,37.04,76470.84,0.0,0.29041,0.00013,24.58179]
[1777431053840,37.04,76470.84,0.0,0.29041,0.00013,24.58179]
[1777431053851,37.04,76467.3,0.0,0.28996,0.00013,24.56254]
[1777431054858,37.04,76467.3,0.0,0.28996,0.00013,24.56254]
[1777431054866,37.04,76458.92,0.0,0.28888,0.00013,24.5169]
[1777431055762,37.04,76458.92,0.0,0.28888,0.00013,24.5169]
[1777431055772,37.04,76458.92,0.0,0.28888,0.00013,24.5169]
[1777431055799,37.04,76459.56,0.0,0.28896,0.00013,24.52043]
[1777431061417,37.04,76459.76,0.0,0.28899,0.00013,24.52172]
[1777431064384,37.04,76460.29,0.0,0.28906,0.00013,24.52467]
[1777431064438,37.04,76460.29,0.0,0.28906,0.00013,24.5247]
[1777431069473,37.04,76461.22,0.0,0.28919,0.00013,24.52989]
[1777431075515,37.04,76461.43,0.0,0.28922,0.00013,24.53118]
[1777431080549,37.05,76461.96,0.0,0.28929,0.00013,24.53417]
[1777431085585,37.05,76464.31,0.0,0.28959,0.00013,24.54704]
[1777431088116,37.05,76464.55,0.0,0.28962,0.00013,24.54836]
[1777431088607,37.05,76464.69,0.0,0.28964,0.00013,24.54912]
[1777431091163,37.05,76466.8,0.0,0.28991,0.00013,24.56058]
[1777431091628,37.05,76466.56,0.0,0.28986,0.00013,24.55575]
[1777431097669,37.05,76466.25,0.0,0.28982,0.00013,24.55403]
[1777431102751,37.05,76465.75,0.0,0.28975,0.00013,24.55128]
[1777431107926,37.05,76465.27,0.0,0.28969,0.00013,24.54863]
[1777431113780,37.04,76466.93,0.0,0.2899,0.00013,24.55752]
[1777431118692,37.04,76468.0,0.0,0.29003,0.00013,24.56321]
[1777431118704,37.04,76468.0,0.0,0.29003,0.00013,24.56321]
[1777431123719,37.04,76467.66,0.0,0.28999,0.00013,24.56119]
[1777431128142,37.04,76466.11,0.0,0.28978,0.00013,24.55259]
[1777431128887,37.04,76466.11,0.0,0.28978,0.00013,24.55255]
[1777431130577,37.04,76467.99,0.0,0.29002,0.00013,24.56273]
[1777431130901,37.04,76467.68,0.0,0.28998,0.00013,24.56101]
[1777431133485,37.04,76463.42,0.0,0.28943,0.00013,24.53779]
[1777431134909,37.04,76462.51,0.0,0.28932,0.00013,24.53283]
[1777431139964,37.04,76463.11,0.0,0.28939,0.00013,24.53603]
[1777431144975,37.04,76460.31,0.0,0.28903,0.00013,24.52077]
[1777431150034,37.04,76461.49,0.0,0.28918,0.00013,24.52721]
[1777431155146,37.04,76457.31,0.0,0.28862,0.00013,24.50093]
[1777431161394,37.04,76457.59,0.0,0.28866,0.00013,24.50265]
[1777431167152,37.04,76457.73,0.0,0.28869,0.00013,24.50366]
[1777431169096,37.04,76457.72,0.0,0.28869,0.00013,24.50368]
[1777431169104,37.04,76457.72,0.0,0.28869,0.00013,24.50368]
[1777431169908,37.04,76457.72,0.0,0.28869,0.00013,24.50368]
[1777431170045,37.04,76457.72,0.0,0.28869,0.00013,24.50368]
[1777431169926,37.04,76455.87,0.0,0.28845,0.00013,24.49362]
[1777431170174,37.04,76455.87,0.0,0.28845,0.00013,24.49362]
[1777431173617,37.04,76446.79,0.0,0.28727,0.00013,24.44309]
[1777431175177,37.04,76446.34,0.0,0.28721,0.00013,24.44062]
[1777431175275,37.04,76445.21,0.0,0.28706,0.00013,24.43424]
[1777431181251,37.04,76440.31,0.0,0.28641,0.00013,24.40644]
[1777431184448,37.03,76440.89,0.0,0.28647,0.00013,24.40925]
[1777431184645,37.03,76449.45,0.0,0.28757,0.00013,24.45612]
[1777431189663,37.03,76452.45,0.0,0.28794,0.00013,24.47203]
[1777431190720,37.03,76448.21,0.0,0.28739,0.00013,24.44841]
[1777431190766,37.03,76446.07,0.0,0.28711,0.00013,24.4365]
[1777431191133,37.03,76446.07,0.0,0.28711,0.00013,24.4365]
[1777431191326,37.03,76446.07,0.0,0.28711,0.00013,24.4365]
[1777431194886,37.03,76446.02,0.0,0.28709,0.00013,24.4359]
[1777431194914,37.03,76446.94,0.0,0.2872,0.00013,24.44063]
[1777431197361,37.02,76446.35,0.0,0.28712,0.00013,24.43706]
[1777431197892,37.02,76446.35,0.0,0.28712,0.00013,24.43706]
[1777431197966,37.02,76446.35,0.0,0.28712,0.00013,24.43706]
[1777431198098,37.02,76455.14,0.0,0.28825,0.00013,24.48507]
[1777431198166,37.02,76455.14,0.0,0.28825,0.00013,24.48507]
[1777431198285,37.02,76455.14,0.0,0.28825,0.00013,24.48507]
[1777431198727,37.02,76455.14,0.0,0.28825,0.00013,24.48507]
[1777431198799,37.02,76457.49,0.0,0.28854,0.00013,24.49771]
[1777431199679,37.02,76457.49,0.0,0.28854,0.00013,24.49771]
[1777431200100,37.02,76457.49,0.0,0.28854,0.00013,24.49771]
[1777431200098,37.02,76456.19,0.0,0.28837,0.00013,24.49038]
[1777431200389,37.02,76456.19,0.0,0.28837,0.00013,24.49038]
[1777431203721,37.02,76456.02,0.0,0.28834,0.00013,24.48902]
[1777431203796,37.02,76455.2,0.0,0.28822,0.00013,24.4841]
[1777431209452,37.02,76453.07,0.0,0.28794,0.00013,24.47208]
[1777431214488,37.02,76453.51,0.0,0.28798,0.00013,24.47108]
[1777431219522,37.02,76452.04,0.0,0.28779,0.00013,24.46315]
[1777431225565,37.02,76451.77,0.0,0.28776,0.00013,24.46178]
[1777431230600,37.02,76448.57,0.0,0.28735,0.00013,24.44434]
[1777431236546,37.02,76447.96,0.0,0.28727,0.00013,24.44111]
[1777431240572,37.02,76448.91,0.0,0.2874,0.00013,24.4464]
[1777431241109,37.02,76445.14,0.0,0.28691,0.00013,24.42572]
[1777431241947,37.02,76445.14,0.0,0.28691,0.00013,24.42572]
[1777431242047,37.02,76441.5,0.0,0.28644,0.00013,24.4055]
[1777431242707,37.02,76441.5,0.0,0.28644,0.00013,24.4055]
[1777431243075,37.02,76440.25,0.0,0.28628,0.00013,24.39843]
[1777431248081,37.01,76441.51,0.0,0.28642,0.00013,24.40463]
[1777431253087,37.01,76438.61,0.0,0.28603,0.00013,24.38795]
[1777431258093,37.01,76439.97,0.0,0.28619,0.00013,24.39465]
[1777431263097,37.0,76441.59,0.0,0.28637,0.00013,24.4028]
[1777431267763,37.0,76439.21,0.0,0.28605,0.00013,24.38891]
[1777431267773,37.0,76439.21,0.0,0.28605,0.00013,24.38891]
[1777431268817,37.0,76434.97,0.0,0.2855,0.00013,24.36537]
[1777431270447,37.0,76435.27,0.0,0.28554,0.00013,24.36679]
[1777431275914,36.99,76437.86,0.0,0.28583,0.00013,24.37685]
[1777431280057,36.99,76438.27,0.0,0.28587,0.00013,24.37877]
[1777431280065,36.99,76438.27,0.0,0.28587,0.00013,24.37877]
[1777431285986,36.99,76439.92,0.0,0.28606,0.00013,24.38706]
[1777431291020,36.99,76441.87,0.0,0.2863,0.00013,24.39723]
[1777431294663,36.99,76442.47,0.0,0.28637,0.00013,24.40018]
[1777431295048,36.98,76442.85,0.0,0.28641,0.00013,24.40216]
[1777431296285,36.98,76442.05,0.0,0.28631,0.00013,24.39764]
[1777431297062,36.98,76441.85,0.0,0.28628,0.00013,24.39643]
[1777431302102,36.98,76442.66,0.0,0.28637,0.00013,24.40032]
[1777431307132,36.98,76443.17,0.0,0.28642,0.00013,24.40256]
[1777431314182,36.98,76445.27,0.0,0.28667,0.00013,24.41328]
[1777431319216,36.97,76449.65,0.0,0.28722,0.00013,24.43664]
[1777431324251,36.97,76449.96,0.0,0.28724,0.00013,24.43755]
[1777431330029,36.97,76444.07,0.0,0.28647,0.00013,24.40463]
[1777431335327,36.96,76441.49,0.0,0.28609,0.00013,24.3861]
[1777431340364,36.96,76441.99,0.0,0.28615,0.00013,24.38837]
[1777431346191,36.96,76442.54,0.0,0.28621,0.00013,24.39102]
[1777431351230,36.96,76441.94,0.0,0.28612,0.00013,24.38726]
[1777431356478,36.95,76443.09,0.0,0.28625,0.00013,24.39303]
[1777431361650,36.95,76443.58,0.0,0.28631,0.00013,24.3954]
[1777431361664,36.95,76443.34,0.0,0.28627,0.00013,24.39392]
[1777431367866,36.95,76443.66,0.0,0.28631,0.00013,24.39544]
[1777431373598,36.95,76444.7,0.0,0.28643,0.00013,24.40057]
[1777431379640,36.95,76445.11,0.0,0.28647,0.00013,24.40236]
[1777431384700,36.94,76444.55,0.0,0.28638,0.00013,24.39881]
[1777431389711,36.94,76444.65,0.0,0.28639,0.00013,24.39899]
[1777431391880,36.94,76444.56,0.0,0.28637,0.00013,24.39842]
[1777431392171,36.94,76444.56,0.0,0.28637,0.00013,24.39842]
[1777431395656,36.94,76447.08,0.0,0.28667,0.00013,24.40846]
[1777431395753,36.94,76446.64,0.0,0.28661,0.00013,24.40595]
[1777431400788,36.94,76449.12,0.0,0.28692,0.00013,24.41914]
[1777431403651,36.94,76450.01,0.0,0.28703,0.00013,24.42383]
[1777431403665,36.94,76450.01,0.0,0.28703,0.00013,24.42383]
[1777431405308,36.94,76451.49,0.0,0.28721,0.00013,24.43186]
[1777431405958,36.94,76454.86,0.0,0.28764,0.00013,24.45026]
[1777431406936,36.94,76454.04,0.0,0.28753,0.00013,24.44563]
[1777431406959,36.93,76454.77,0.0,0.28763,0.00013,24.44951]
[1777431407659,36.93,76454.77,0.0,0.28763,0.00013,24.44951]
[1777431407830,36.93,76454.77,0.0,0.28763,0.00013,24.44951]
[1777431408609,36.93,76454.56,0.0,0.2876,0.00013,24.44822]
[1777431408844,36.93,76454.27,0.0,0.28755,0.00013,24.44649]
[1777431413695,36.93,76453.28,0.0,0.28741,0.00013,24.44048]
[1777431414211,36.93,76453.28,0.0,0.28741,0.00013,24.44048]
[1777431415767,36.93,76453.09,0.0,0.28738,0.00013,24.43915]
[1777431415893,36.93,76452.63,0.0,0.28732,0.00013,24.43648]
[1777431416679,36.93,76452.63,0.0,0.28732,0.00013,24.43648]
[1777431416899,36.93,76452.74,0.0,0.28733,0.00013,24.43693]
[1777431420775,36.93,76452.26,0.0,0.28726,0.00013,24.43385]
[1777431422240,36.93,76452.11,0.0,0.28723,0.00013,24.43288]
[1777431423265,36.93,76452.94,0.0,0.28735,0.00013,24.43783]
[1777431428332,36.93,76454.22,0.0,0.28754,0.00013,24.44576]
[1777431434567,36.94,76453.15,0.0,0.28742,0.00013,24.44074]
[1777431435162,36.94,76453.15,0.0,0.28742,0.00013,24.44074]
[1777431441068,36.94,76451.14,0.0,0.28719,0.00013,24.43102]
[1777431446102,36.95,76447.46,0.0,0.28674,0.00013,24.4116]
[1777431448023,36.95,76447.75,0.0,0.28678,0.00013,24.4132]
[1777431448086,36.95,76447.75,0.0,0.28678,0.00013,24.4132]
[1777431448206,36.95,76446.66,0.0,0.28665,0.00013,24.40755]
[1777431454157,36.94,76442.99,0.0,0.28614,0.00013,24.38305]
[1777431460201,36.94,76444.42,0.0,0.28629,0.00013,24.38991]
[1777431465240,36.94,76444.5,0.0,0.28629,0.00013,24.38962]
[1777431470275,36.93,76444.59,0.0,0.28628,0.00013,24.38938]
[1777431475309,36.93,76444.55,0.0,0.28626,0.00013,24.38844]
[1777431480345,36.93,76444.33,0.0,0.28621,0.00013,24.38651]
[1777431485380,36.92,76444.91,0.0,0.28627,0.00013,24.38902]
[1777431490415,36.92,76444.79,0.0,0.28624,0.00013,24.38766]
[1777431495752,36.92,76444.97,0.0,0.28625,0.00013,24.38812]
[1777431500717,36.91,76445.04,0.0,0.28624,0.00013,24.38784]
[1777431501053,36.91,76445.04,0.0,0.28624,0.00013,24.38784]
[1777431504222,36.91,76445.23,0.0,0.28626,0.00013,24.38863]
[1777431504323,36.91,76445.74,0.0,0.28631,0.00013,24.39105]
[1777431505063,36.91,76445.74,0.0,0.28631,0.00013,24.39105]
[1777431505162,36.91,76445.69,0.0,0.2863,0.00013,24.39065]
[1777431505879,36.91,76445.69,0.0,0.2863,0.00013,24.39065]
[1777431505980,36.91,76445.33,0.0,0.28625,0.00013,24.38853]
[1777431511563,36.91,76445.29,0.0,0.28621,0.00013,24.38413]
[1777431516598,36.9,76445.36,0.0,0.2862,0.00013,24.38389]
[1777431521634,36.9,76445.39,0.0,0.28619,0.00013,24.38343]
[1777431526670,36.9,76446.18,0.0,0.28628,0.00013,24.38718]
[1777431530526,36.9,76445.43,0.0,0.28618,0.00013,24.38279]
[1777431535737,36.89,76445.71,0.0,0.28619,0.00013,24.38349]
[1777431536653,36.89,76445.71,0.0,0.28619,0.00013,24.38349]
[1777431541167,36.89,76449.67,0.0,0.28669,0.00013,24.40498]
[1777431541179,36.89,76449.67,0.0,0.28669,0.00013,24.40498]
[1777431541394,36.89,76449.67,0.0,0.28669,0.00013,24.40498]
[1777431541439,36.89,76449.22,0.0,0.28662,0.00013,24.40207]
[1777431543160,36.89,76453.36,0.0,0.28715,0.00013,24.42476]
[1777431543217,36.89,76454.61,0.0,0.28731,0.00013,24.43148]
[1777431548379,36.89,76456.58,0.0,0.28755,0.00013,24.4418]
[1777431553642,36.89,76454.57,0.0,0.28729,0.00013,24.43054]
[1777431553714,36.89,76454.57,0.0,0.28729,0.00013,24.43054]
[1777431554103,36.89,76454.57,0.0,0.28729,0.00013,24.43054]
[1777431554731,36.88,76454.24,0.0,0.28724,0.00013,24.42855]
[1777431554871,36.88,76454.24,0.0,0.28724,0.00013,24.42837]
[1777431559904,36.88,76453.29,0.0,0.28711,0.00013,24.42305]
[1777431565947,36.88,76453.14,0.0,0.28709,0.00013,24.42232]
[1777431570982,36.88,76452.07,0.0,0.28696,0.00013,24.41652]
[1777431577024,36.89,76450.85,0.0,0.28678,0.00013,24.40641]
[1777431582059,36.89,76450.81,0.0,0.28678,0.00013,24.40613]
[1777431588101,36.88,76449.02,0.0,0.28652,0.00013,24.39528]
[1777431590467,36.88,76449.77,0.0,0.28661,0.00013,24.39925]
[1777431590788,36.88,76449.02,0.0,0.28651,0.00013,24.39496]
[1777431590829,36.88,76449.02,0.0,0.28651,0.00013,24.39496]
[1777431590979,36.88,76449.02,0.0,0.28651,0.00013,24.39496]
[1777431590989,36.88,76449.02,0.0,0.28651,0.00013,24.39496]
[1777431591197,36.88,76455.23,0.0,0.28732,0.00013,24.42938]
[1777431592321,36.88,76455.23,0.0,0.28732,0.00013,24.42938]
[1777431592426,36.88,76460.47,0.0,0.288,0.00013,24.45836]
[1777431593763,36.88,76462.97,0.0,0.28832,0.00013,24.47221]
[1777431593812,36.88,76462.97,0.0,0.28832,0.00013,24.47221]
[1777431593853,36.88,76462.97,0.0,0.28832,0.00013,24.47221]
[1777431594031,36.88,76462.97,0.0,0.28832,0.00013,24.47221]
[1777431594078,36.88,76462.97,0.0,0.28832,0.00013,24.47221]
[1777431594086,36.88,76462.97,0.0,0.28832,0.00013,24.47221]
[1777431594114,36.88,76462.97,0.0,0.28832,0.00013,24.47221]
[1777431594230,36.88,76462.97,0.0,0.28832,0.00013,24.47221]
[1777431594350,36.88,76464.63,0.0,0.28854,0.00013,24.48144]
[1777431594746,36.88,76464.63,0.0,0.28854,0.00013,24.48144]
[1777431594877,36.88,76464.63,0.0,0.28854,0.00013,24.48144]
[1777431594902,36.88,76464.63,0.0,0.28854,0.00013,24.48144]
[1777431595150,36.88,76464.63,0.0,0.28854,0.00013,24.48154]
[1777431598166,36.88,76463.83,0.0,0.28845,0.00013,24.4774]
[1777431598495,36.88,76464.93,0.0,0.28859,0.00013,24.48356]
[1777431603519,36.89,76470.84,0.0,0.28937,0.00013,24.51634]
[1777431605390,36.89,76473.99,0.0,0.28978,0.00013,24.53373]
[1777431605524,36.89,76473.76,0.0,0.28975,0.00013,24.53255]
[1777431605973,36.89,76473.76,0.0,0.28975,0.00013,24.53255]
[1777431606452,36.89,76473.86,0.0,0.28977,0.00013,24.53317]
[1777431606648,36.89,76473.86,0.0,0.28977,0.00013,24.53317]
[1777431607073,36.89,76473.86,0.0,0.28977,0.00013,24.53317]
[1777431612269,36.89,76476.99,0.0,0.29018,0.00013,24.55065]
[1777431617304,36.89,76478.44,0.0,0.29038,0.00013,24.55882]
[1777431622339,36.89,76479.19,0.0,0.29048,0.00013,24.56317]
[1777431627918,36.89,76480.79,0.0,0.29069,0.00013,24.57207]
[1777431633418,36.89,76483.64,0.0,0.29105,0.00013,24.58434]
[1777431638453,36.89,76487.75,0.0,0.29158,0.00013,24.6068]
[1777431640764,36.89,76487.94,0.0,0.29161,0.00013,24.60789]
[1777431641499,36.9,76488.0,0.0,0.29162,0.00013,24.60824]
[1777431645834,36.9,76488.96,0.0,0.29174,0.00013,24.61355]
[1777431646510,36.9,76489.16,0.0,0.29177,0.00013,24.61466]
[1777431646968,36.9,76489.16,0.0,0.29177,0.00013,24.61466]
[1777431647517,36.9,76489.65,0.0,0.29183,0.00013,24.61734]
[1777431652552,36.9,76490.17,0.0,0.29191,0.00013,24.62028]
[1777431657588,36.9,76491.21,0.0,0.29204,0.00013,24.62605]
[1777431661216,36.9,76492.83,0.0,0.29225,0.00013,24.63486]
[1777431661488,36.9,76493.42,0.0,0.29233,0.00013,24.63808]
[1777431662282,36.9,76503.65,0.0,0.29366,0.00013,24.69328]
[1777431662687,36.9,76503.65,0.0,0.29366,0.00013,24.69328]
[1777431662696,36.9,76503.65,0.0,0.29366,0.00013,24.69328]
[1777431662713,36.9,76503.65,0.0,0.29366,0.00013,24.69328]
[1777431662751,36.9,76503.65,0.0,0.29366,0.00013,24.69328]
[1777431662772,36.9,76503.65,0.0,0.29366,0.00013,24.69328]
[1777431663012,36.9,76503.65,0.0,0.29366,0.00013,24.69328]
[1777431663113,36.9,76512.13,0.0,0.29476,0.00013,24.7388]
[1777431664909,36.9,76510.77,0.0,0.29458,0.00013,24.73143]
[1777431665366,36.9,76510.77,0.0,0.29458,0.00013,24.73143]
[1777431665393,36.9,76510.77,0.0,0.29458,0.00013,24.73143]
[1777431665466,36.9,76515.52,0.0,0.2952,0.00013,24.75682]
[1777431666770,36.9,76515.52,0.0,0.2952,0.00013,24.75682]
[1777431666783,36.9,76515.52,0.0,0.2952,0.00013,24.75682]
[1777431666815,36.9,76515.52,0.0,0.2952,0.00013,24.75682]
[1777431666936,36.9,76515.52,0.0,0.2952,0.00013,24.75682]
[1777431667343,36.9,76519.03,0.0,0.29567,0.00013,24.77604]
[1777431672692,36.9,76522.3,0.0,0.29612,0.00013,24.79453]
[1777431677613,36.91,76526.26,0.0,0.29666,0.00013,24.81628]
[1777431677728,36.91,76526.38,0.0,0.29668,0.00013,24.81705]
[1777431680743,36.91,76523.58,0.0,0.29632,0.00013,24.80238]
[1777431680805,36.91,76522.72,0.0,0.29621,0.00013,24.79793]
[1777431686792,36.91,76519.61,0.0,0.29583,0.00013,24.7822]
[1777431690994,36.92,76519.36,0.0,0.29581,0.00013,24.78134]
[1777431691001,36.92,76518.66,0.0,0.2957,0.00013,24.77441]
[1777431696946,36.92,76512.25,0.0,0.29488,0.00013,24.74079]
[1777431702909,36.93,76512.64,0.0,0.29497,0.00013,24.74427]
[1777431706069,36.93,76513.28,0.0,0.29507,0.00013,24.74829]
[1777431706170,36.93,76513.47,0.0,0.2951,0.00013,24.74951]
[1777431711973,36.94,76513.59,0.0,0.29514,0.00013,24.75113]
[1777431714132,36.94,76514.61,0.0,0.29528,0.00013,24.75679]
[1777431714539,36.94,76514.27,0.0,0.29524,0.00013,24.75535]
[1777431717600,36.94,76523.09,0.0,0.29641,0.00013,24.80296]
[1777431717727,36.94,76523.09,0.0,0.29641,0.00013,24.80296]
[1777431717741,36.94,76523.09,0.0,0.29641,0.00013,24.80296]
[1777431718015,36.94,76523.09,0.0,0.29641,0.00013,24.80296]
[1777431721610,36.94,76532.18,0.0,0.29761,0.00013,24.85184]
[1777431722316,36.94,76532.18,0.0,0.29761,0.00013,24.85184]
[1777431722429,36.94,76531.79,0.0,0.29756,0.00013,24.84987]
[1777431724276,36.94,76532.12,0.0,0.2976,0.00013,24.85172]
[1777431724369,36.94,76531.98,0.0,0.29759,0.00013,24.85107]
[1777431724684,36.94,76531.98,0.0,0.29759,0.00013,24.85107]
[1777431725064,36.95,76531.65,0.0,0.29755,0.00013,24.84941]
[1777431729641,36.95,76534.93,0.0,0.29798,0.00013,24.86706]
[1777431731666,36.95,76533.67,0.0,0.29782,0.00013,24.8606]
[1777431732584,36.95,76534.55,0.0,0.29794,0.00013,24.86533]
[1777431735396,36.95,76534.56,0.0,0.29795,0.00013,24.86552]
[1777431737176,36.95,76535.18,0.0,0.29803,0.00013,24.86897]
[1777431737634,36.95,76537.12,0.0,0.29829,0.00013,24.87934]
[1777431742653,36.95,76541.44,0.0,0.29886,0.00013,24.90248]
[1777431747673,36.95,76537.72,0.0,0.29838,0.00013,24.8832]
[1777431750922,36.95,76533.75,0.0,0.29787,0.00013,24.86242]
[1777431751630,36.95,76533.75,0.0,0.29787,0.00013,24.86242]
[1777431751247,36.95,76533.75,0.0,0.29785,0.00013,24.85901]
[1777431751685,36.95,76532.58,0.0,0.2977,0.00013,24.8528]
[1777431754027,36.96,76532.35,0.0,0.29767,0.00013,24.85177]
[1777431754639,36.96,76531.48,0.0,0.29756,0.00013,24.84725]
[1777431755460,36.96,76531.48,0.0,0.29756,0.00013,24.84725]
[1777431755471,36.96,76532.07,0.0,0.29764,0.00013,24.85048]
[1777431761383,36.96,76531.66,0.0,0.2976,0.00013,24.84877]
[1777431767636,36.96,76524.24,0.0,0.29665,0.00013,24.81001]
[1777431773336,36.97,76527.55,0.0,0.2971,0.00013,24.82833]
[1777431781019,36.97,76524.09,0.0,0.29667,0.00013,24.81072]
[1777431783716,36.97,76521.5,0.0,0.29634,0.00013,24.79727]
[1777431784478,36.97,76521.43,0.0,0.29634,0.00013,24.79701]
[1777431789512,36.97,76520.32,0.0,0.29621,0.00013,24.79169]
[1777431793062,36.98,76521.93,0.0,0.29642,0.00013,24.80061]
[1777431793128,36.98,76521.01,0.0,0.29631,0.00013,24.79583]
[1777431793933,36.98,76521.01,0.0,0.29631,0.00013,24.79583]
[1777431794704,36.98,76521.01,0.0,0.29631,0.00013,24.79583]
[1777431794548,36.98,76521.01,0.0,0.29631,0.00013,24.79595]
[1777431795555,36.98,76520.72,0.0,0.29628,0.00013,24.79452]
[1777431796554,36.98,76520.72,0.0,0.29628,0.00013,24.79452]
[1777431796655,36.98,76520.89,0.0,0.2963,0.00013,24.79554]
[1777431802603,36.98,76520.76,0.0,0.2963,0.00013,24.79553]
[1777431807639,36.99,76519.46,0.0,0.29615,0.00013,24.7892]
[1777431812673,36.99,76520.66,0.0,0.2963,0.00013,24.79267]
[1777431817709,36.99,76519.14,0.0,0.29612,0.00013,24.78519]
[1777431822744,36.99,76520.01,0.0,0.29625,0.00013,24.79044]
[1777431827779,37.0,76520.21,0.0,0.29629,0.00013,24.79212]
[1777431830606,37.0,76522.44,0.0,0.29658,0.00013,24.8041]
[1777431830649,37.0,76521.44,0.0,0.29646,0.00013,24.79901]
[1777431831134,37.0,76521.44,0.0,0.29646,0.00013,24.79901]
[1777431831234,37.0,76520.96,0.0,0.2964,0.00013,24.79657]
[1777431831980,37.0,76520.96,0.0,0.2964,0.00013,24.79657]
[1777431832060,37.0,76521.05,0.0,0.29641,0.00013,24.79705]
[1777431834837,37.0,76519.17,0.0,0.29617,0.00013,24.78728]
[1777431837468,37.0,76507.51,0.0,0.29466,0.00013,24.72536]
[1777431837777,37.0,76505.09,0.0,0.29435,0.00013,24.71254]
[1777431837855,37.0,76504.89,0.0,0.29433,0.00013,24.71147]
[1777431839094,37.0,76504.89,0.0,0.29433,0.00013,24.71147]
[1777431839518,37.0,76504.89,0.0,0.29433,0.00013,24.71179]
[1777431840412,37.0,76504.89,0.0,0.29433,0.00013,24.71179]
[1777431840450,37.0,76504.89,0.0,0.29433,0.00013,24.71179]
[1777431840898,37.01,76505.8,0.0,0.29446,0.00013,24.71683]
[1777431840924,37.01,76505.8,0.0,0.29446,0.00013,24.71683]
[1777431841565,37.01,76503.92,0.0,0.29422,0.00013,24.70692]
[1777431842482,37.01,76503.92,0.0,0.29422,0.00013,24.70692]
[1777431842570,37.01,76503.92,0.0,0.29422,0.00013,24.70692]
[1777431842648,37.01,76503.92,0.0,0.29422,0.00013,24.70692]
[1777431842704,37.01,76503.92,0.0,0.29422,0.00013,24.70692]
[1777431842717,37.01,76503.57,0.0,0.29418,0.00013,24.70522]
[1777431843416,37.01,76503.57,0.0,0.29418,0.00013,24.70522]
[1777431843511,37.01,76493.39,0.0,0.29286,0.00013,24.65069]
[1777431845041,37.01,76488.72,0.0,0.29226,0.00013,24.62574]
[1777431845365,37.01,76488.46,0.0,0.29223,0.00013,24.6246]
[1777431850940,37.02,76489.32,0.0,0.29238,0.00013,24.63051]
[1777431855975,37.02,76489.75,0.0,0.29246,0.00013,24.63405]
[1777431862017,37.03,76490.13,0.0,0.29255,0.00013,24.63755]
[1777431867052,37.03,76488.04,0.0,0.29231,0.00013,24.6275]
[1777431872087,37.04,76487.77,0.0,0.29229,0.00013,24.62378]
[1777431877122,37.05,76488.3,0.0,0.29239,0.00013,24.62792]
[1777431882157,37.05,76487.34,0.0,0.2923,0.00013,24.62402]
[1777431887192,37.05,76487.24,0.0,0.29228,0.00013,24.62338]
[1777431892227,37.05,76481.43,0.0,0.29153,0.00013,24.59204]
[1777431897262,37.05,76479.53,0.0,0.29129,0.00013,24.58187]
[1777431902297,37.05,76478.15,0.0,0.29111,0.00013,24.57455]
[1777431908562,37.05,76478.41,0.0,0.29115,0.00013,24.57605]
[1777431917781,37.05,76478.86,0.0,0.29121,0.00013,24.57867]
[1777431919429,37.06,76478.75,0.0,0.2912,0.00013,24.57822]
[1777431919484,37.06,76478.75,0.0,0.2912,0.00013,24.57822]
[1777431919773,37.06,76479.18,0.0,0.29126,0.00013,24.58057]
[1777431921652,37.06,76474.53,0.0,0.29066,0.00013,24.55541]
[1777431921749,37.06,76474.33,0.0,0.29063,0.00013,24.55437]
[1777431922810,37.06,76474.33,0.0,0.29063,0.00013,24.55437]
[1777431923444,37.06,76473.02,0.0,0.29047,0.00013,24.54736]
[1777431924284,37.06,76473.02,0.0,0.29047,0.00013,24.54736]
[1777431924451,37.06,76472.67,0.0,0.29042,0.00013,24.54551]
[1777431929486,37.06,76472.48,0.0,0.2904,0.00013,24.54473]
[1777431934522,37.06,76472.63,0.0,0.29041,0.00013,24.54226]
[1777431939557,37.06,76470.5,0.0,0.29014,0.00013,24.53094]
[1777431945154,37.06,76469.14,0.0,0.28997,0.00013,24.52376]
[1777431947616,37.06,76470.51,0.0,0.29015,0.00013,24.53136]
[1777431947720,37.06,76473.28,0.0,0.29051,0.00013,24.54643]
[1777431949627,37.06,76481.77,0.0,0.2916,0.00013,24.5924]
[1777431954663,37.06,76480.62,0.0,0.29145,0.00013,24.5861]
[1777431957278,37.06,76479.7,0.0,0.29133,0.00013,24.58108]
[1777431957787,37.06,76481.01,0.0,0.2915,0.00013,24.58814]
[1777431962807,37.06,76478.74,0.0,0.2912,0.00013,24.57573]
[1777431967581,37.06,76477.23,0.0,0.29101,0.00013,24.56741]
[1777431967590,37.06,76477.23,0.0,0.29101,0.00013,24.56741]
[1777431967754,37.06,76477.23,0.0,0.29101,0.00013,24.56738]
[1777431971896,37.06,76478.53,0.0,0.29118,0.00013,24.57485]
[1777431972789,37.06,76477.5,0.0,0.29105,0.00013,24.56919]
[1777431973656,37.06,76477.5,0.0,0.29105,0.00013,24.56919]
[1777431973684,37.06,76475.92,0.0,0.29084,0.00013,24.5606]
[1777431978831,37.06,76475.42,0.0,0.29077,0.00013,24.5577]
[1777431983865,37.06,76473.56,0.0,0.29053,0.00013,24.54744]
[1777431988901,37.06,76472.87,0.0,0.29044,0.00013,24.54352]
[1777431993936,37.06,76471.99,0.0,0.2903,0.00013,24.53505]
[1777431997007,37.06,76472.22,0.0,0.29033,0.00013,24.53627]
[1777431997018,37.06,76472.22,0.0,0.29033,0.00013,24.53627]
[1777432000107,37.06,76471.92,0.0,0.29028,0.00013,24.53452]
[1777432000745,37.06,76471.92,0.0,0.29028,0.00013,24.53452]
[1777432006021,37.06,76472.58,0.0,0.29036,0.00013,24.53789]
[1777432008313,37.06,76472.87,0.0,0.29041,0.00013,24.53995]
[1777432008832,37.06,76473.76,0.0,0.29053,0.00013,24.54501]
[1777432013081,37.06,76473.46,0.0,0.29051,0.00013,24.54404]
[1777432013663,37.06,76473.46,0.0,0.29051,0.00013,24.54404]
[1777432015883,37.07,76486.64,0.0,0.29223,0.00013,24.61593]
[1777432020912,37.07,76490.82,0.0,0.29279,0.00013,24.63908]
[1777432025919,37.07,76492.87,0.0,0.29307,0.00013,24.65088]
[1777432029986,37.08,76496.52,0.0,0.29357,0.00013,24.67123]
[1777432030000,37.08,76496.52,0.0,0.29357,0.00013,24.67123]
[1777432031076,37.08,76497.48,0.0,0.29369,0.00013,24.67653]
[1777432033096,37.08,76499.81,0.0,0.294,0.00013,24.6893]
[1777432034189,37.08,76499.48,0.0,0.29396,0.00013,24.68768]
[1777432034200,37.08,76499.48,0.0,0.29396,0.00013,24.68768]
[1777432035624,37.08,76500.58,0.0,0.29411,0.00013,24.69357]
[1777432036787,37.08,76501.08,0.0,0.29418,0.00013,24.69653]
[1777432037688,37.08,76504.17,0.0,0.29458,0.00013,24.71324]
[1777432037774,37.08,76505.33,0.0,0.29474,0.00013,24.71961]
[1777432043283,37.09,76506.93,0.0,0.29497,0.00013,24.72897]
[1777432048610,37.09,76507.16,0.0,0.29501,0.00013,24.73083]
[1777432054904,37.09,76508.96,0.0,0.29525,0.00013,24.73789]
[1777432057113,37.1,76510.71,0.0,0.29549,0.00013,24.7477]
[1777432057381,37.1,76511.39,0.0,0.29558,0.00013,24.75149]
[1777432062416,37.1,76513.52,0.0,0.29588,0.00013,24.7636]
[1777432065228,37.1,76513.76,0.0,0.29592,0.00013,24.76534]
[1777432065461,37.1,76513.76,0.0,0.29592,0.00013,24.76534]
[1777432065484,37.1,76518.93,0.0,0.2966,0.00013,24.79291]
[1777432068714,37.1,76521.3,0.0,0.29691,0.00013,24.80572]
[1777432068766,37.1,76520.86,0.0,0.29686,0.00013,24.8035]
[1777432071051,37.11,76519.73,0.0,0.29672,0.00013,24.79775]
[1777432071479,37.11,76519.6,0.0,0.29671,0.00013,24.79718]
[1777432073412,37.11,76519.71,0.0,0.29672,0.00013,24.79788]
[1777432073492,37.11,76519.43,0.0,0.29669,0.00013,24.79651]
[1777432078852,37.11,76518.11,0.0,0.29653,0.00013,24.78999]
[1777432078950,37.11,76516.71,0.0,0.29635,0.00013,24.78269]
[1777432082027,37.11,76515.83,0.0,0.29625,0.00013,24.7784]
[1777432082566,37.11,76515.83,0.0,0.29625,0.00013,24.7784]
[1777432085902,37.11,76517.03,0.0,0.29641,0.00013,24.78515]
[1777432085952,37.12,76516.7,0.0,0.29637,0.00013,24.78352]
[1777432087706,37.12,76516.7,0.0,0.29637,0.00013,24.78352]
[1777432093635,37.12,76517.29,0.0,0.29647,0.00013,24.78725]
[1777432098770,37.12,76516.2,0.0,0.29633,0.00013,24.78174]
[1777432099833,37.12,76515.03,0.0,0.29618,0.00013,24.77559]
[1777432102665,37.12,76512.66,0.0,0.29588,0.00013,24.76337]
[1777432102717,37.12,76514.07,0.0,0.29607,0.00013,24.77099]
[1777432105522,37.12,76509.25,0.0,0.29545,0.00013,24.7456]
[1777432105917,37.12,76503.05,0.0,0.29465,0.00013,24.71257]
[1777432106330,37.12,76503.05,0.0,0.29465,0.00013,24.71257]
[1777432106341,37.12,76503.05,0.0,0.29465,0.00013,24.71257]
[1777432106726,37.12,76503.05,0.0,0.29465,0.00013,24.71262]
[1777432111946,37.12,76502.83,0.0,0.29462,0.00013,24.71168]
[1777432117803,37.13,76504.33,0.0,0.29481,0.00013,24.71658]
[1777432122837,37.13,76504.21,0.0,0.2948,0.00013,24.71623]
[1777432126980,37.13,76511.08,0.0,0.29569,0.00013,24.75292]
[1777432127873,37.13,76513.88,0.0,0.29606,0.00013,24.76783]
[1777432132907,37.13,76515.53,0.0,0.29627,0.00013,24.77664]
[1777432135158,37.13,76516.0,0.0,0.29634,0.00013,24.77915]
[1777432135929,37.13,76516.29,0.0,0.29637,0.00013,24.7807]
[1777432141970,37.13,76517.13,0.0,0.29649,0.00013,24.7856]
[1777432147005,37.13,76518.37,0.0,0.29667,0.00013,24.79259]
[1777432152042,37.14,76518.99,0.0,0.29676,0.00013,24.79629]
[1777432157076,37.14,76519.35,0.0,0.29682,0.00013,24.79861]
[1777432163042,37.14,76519.4,0.0,0.29684,0.00013,24.79939]
[1777432168153,37.14,76520.51,0.0,0.29699,0.00013,24.8057]
[1777432174039,37.14,76520.97,0.0,0.29704,0.00013,24.80496]
[1777432174922,37.14,76522.04,0.0,0.29718,0.00013,24.81077]
[1777432174937,37.14,76522.04,0.0,0.29718,0.00013,24.81077]
[1777432176370,37.14,76522.21,0.0,0.29721,0.00013,24.81175]
[1777432176723,37.14,76522.21,0.0,0.29721,0.00013,24.81175]
[1777432180836,37.15,76523.69,0.0,0.29741,0.00013,24.81987]
[1777432180937,37.15,76525.09,0.0,0.29759,0.00013,24.8274]
[1777432181277,37.15,76525.09,0.0,0.29759,0.00013,24.8274]
[1777432181294,37.15,76525.09,0.0,0.29759,0.00013,24.8274]
[1777432181812,37.15,76525.18,0.0,0.2976,0.00013,24.82793]
[1777432182766,37.15,76525.18,0.0,0.2976,0.00013,24.82793]
[1777432182798,37.15,76525.18,0.0,0.2976,0.00013,24.82793]
[1777432182807,37.15,76525.18,0.0,0.2976,0.00013,24.82793]
[1777432187857,37.15,76526.78,0.0,0.29782,0.00013,24.83667]
[1777432188855,37.15,76526.78,0.0,0.29782,0.00013,24.83667]
[1777432188875,37.15,76526.78,0.0,0.29782,0.00013,24.83667]
[1777432188938,37.15,76526.24,0.0,0.29775,0.00013,24.83387]
[1777432194335,37.15,76525.23,0.0,0.29763,0.00013,24.82876]
[1777432199369,37.15,76523.1,0.0,0.29736,0.00013,24.81774]
[1777432200469,37.15,76523.1,0.0,0.29736,0.00013,24.81774]
[1777432201001,37.15,76523.1,0.0,0.29736,0.00013,24.81774]
[1777432201009,37.15,76523.1,0.0,0.29736,0.00013,24.81774]
[1777432201032,37.15,76522.73,0.0,0.29731,0.00013,24.81589]
[1777432202181,37.15,76522.73,0.0,0.29731,0.00013,24.81589]
[1777432203020,37.15,76522.73,0.0,0.29731,0.00013,24.81589]
[1777432203122,37.15,76530.61,0.0,0.29834,0.00013,24.85754]
[1777432203463,37.15,76530.61,0.0,0.29834,0.00013,24.85754]
[1777432203969,37.15,76530.61,0.0,0.29834,0.00013,24.85754]
[1777432209726,37.15,76531.28,0.0,0.29843,0.00013,24.86111]
[1777432213173,37.15,76531.72,0.0,0.29848,0.00013,24.86341]
[1777432213345,37.15,76531.72,0.0,0.29848,0.00013,24.86341]
[1777432213370,37.15,76531.72,0.0,0.29848,0.00013,24.86341]
[1777432213371,37.15,76531.72,0.0,0.29848,0.00013,24.86341]
[1777432213398,37.15,76531.72,0.0,0.29848,0.00013,24.86341]
[1777432213505,37.15,76531.72,0.0,0.29848,0.00013,24.86341]
[1777432213665,37.15,76531.72,0.0,0.29848,0.00013,24.86341]
[1777432213718,37.15,76531.72,0.0,0.29848,0.00013,24.86341]
[1777432213891,37.15,76531.72,0.0,0.29848,0.00013,24.86341]
[1777432213905,37.15,76531.72,0.0,0.29848,0.00013,24.86341]
[1777432213929,37.15,76531.72,0.0,0.29848,0.00013,24.86341]
[1777432214133,37.15,76531.72,0.0,0.29848,0.00013,24.86341]
[1777432213966,37.15,76551.95,0.0,0.30112,0.00013,24.96939]
[1777432214168,37.15,76551.95,0.0,0.30112,0.00013,24.96939]
[1777432214501,37.15,76551.95,0.0,0.30112,0.00013,24.96939]
[1777432214883,37.15,76551.95,0.0,0.30112,0.00013,24.96939]
[1777432214921,37.15,76551.95,0.0,0.30112,0.00013,24.96939]
[1777432214980,37.15,76554.33,0.0,0.30143,0.00013,24.98173]
[1777432215619,37.15,76554.33,0.0,0.30143,0.00013,24.98173]
[1777432216113,37.15,76554.33,0.0,0.30143,0.00013,24.98173]
[1777432216142,37.15,76554.33,0.0,0.30143,0.00013,24.98173]
[1777432216125,37.15,76553.91,0.0,0.30138,0.00013,24.97947]
[1777432216508,37.15,76553.91,0.0,0.30138,0.00013,24.97947]
[1777432216759,37.15,76553.91,0.0,0.30138,0.00013,24.97947]
[1777432217091,37.15,76553.91,0.0,0.30138,0.00013,24.97947]
[1777432217102,37.15,76553.91,0.0,0.30138,0.00013,24.97947]
[1777432217125,37.15,76553.91,0.0,0.30138,0.00013,24.97947]
[1777432217050,37.15,76553.91,0.0,0.30138,0.00013,24.9794]
[1777432217990,37.15,76553.43,0.0,0.30131,0.00013,24.97683]
[1777432219279,37.15,76553.44,0.0,0.30131,0.00013,24.97681]
[1777432220118,37.15,76553.41,0.0,0.3013,0.00013,24.97658]
[1777432225133,37.15,76548.65,0.0,0.30067,0.00013,24.95147]
[1777432225359,37.15,76549.13,0.0,0.30074,0.00013,24.95392]
[1777432226083,37.15,76545.47,0.0,0.30026,0.00013,24.93474]
[1777432226846,37.15,76545.47,0.0,0.30026,0.00013,24.93474]
[1777432226929,37.15,76544.39,0.0,0.30011,0.00013,24.92905]
[1777432227626,37.15,76544.39,0.0,0.30011,0.00013,24.92905]
[1777432227724,37.15,76543.32,0.0,0.29997,0.00013,24.92341]
[1777432232305,37.15,76537.79,0.0,0.29923,0.00013,24.89084]
[1777432232324,37.15,76537.79,0.0,0.29923,0.00013,24.89084]
[1777432232843,37.15,76536.74,0.0,0.29909,0.00013,24.88533]
[1777432235851,37.15,76536.58,0.0,0.29907,0.00013,24.88451]
[1777432235910,37.15,76537.49,0.0,0.29919,0.00013,24.88929]
[1777432241664,37.15,76537.52,0.0,0.29919,0.00013,24.8895]
[1777432246700,37.15,76539.14,0.0,0.29941,0.00013,24.89807]
[1777432251735,37.15,76538.17,0.0,0.29928,0.00013,24.89303]
[1777432256761,37.15,76536.6,0.0,0.29908,0.00013,24.88483]
[1777432259359,37.15,76535.47,0.0,0.29893,0.00013,24.87895]
[1777432259849,37.15,76535.79,0.0,0.29897,0.00013,24.88065]
[1777432265833,37.15,76535.71,0.0,0.29897,0.00013,24.88035]
[1777432267365,37.15,76535.58,0.0,0.29895,0.00013,24.87968]
[1777432267848,37.15,76535.91,0.0,0.29899,0.00013,24.88143]
[1777432272032,37.15,76535.31,0.0,0.29892,0.00013,24.87833]
[1777432272134,37.15,76536.38,0.0,0.29906,0.00013,24.88397]
[1777432277155,37.15,76541.34,0.0,0.2997,0.00013,24.90995]
[1777432279880,37.15,76542.81,0.0,0.29989,0.00013,24.91759]
[1777432279981,37.15,76545.95,0.0,0.3003,0.00013,24.93399]
[1777432281922,37.15,76545.95,0.0,0.3003,0.00013,24.93395]
[1777432282097,37.15,76546.51,0.0,0.30037,0.00013,24.93684]
[1777432285194,37.15,76549.42,0.0,0.30075,0.00013,24.95194]
[1777432285214,37.15,76558.2,0.0,0.3019,0.00013,24.9976]
[1777432285590,37.15,76558.2,0.0,0.3019,0.00013,24.9976]
[1777432286186,37.15,76564.67,0.0,0.30274,0.00013,25.03108]
[1777432286846,37.15,76564.67,0.0,0.30274,0.00013,25.03108]
[1777432286980,37.15,76564.67,0.0,0.30274,0.00013,25.03096]
[1777432287419,37.15,76564.67,0.0,0.30274,0.00013,25.03096]
[1777432288201,37.15,76565.35,0.0,0.30283,0.00013,25.03436]
[1777432288767,37.15,76565.35,0.0,0.30283,0.00013,25.03436]
[1777432288995,37.15,76565.35,0.0,0.30282,0.00013,25.03423]
[1777432293364,37.14,76561.81,0.0,0.30233,0.00013,25.01192]
[1777432295041,37.14,76552.64,0.0,0.30112,0.00013,24.96404]
[1777432295342,37.14,76552.64,0.0,0.30112,0.00013,24.96404]
[1777432295389,37.14,76552.64,0.0,0.30112,0.00013,24.96404]
[1777432295801,37.14,76552.64,0.0,0.30112,0.00013,24.96404]
[1777432296044,37.14,76552.64,0.0,0.30112,0.00013,24.96398]
[1777432299354,37.14,76553.16,0.0,0.30118,0.00013,24.96649]
[1777432299370,37.14,76553.16,0.0,0.30118,0.00013,24.96649]
[1777432299379,37.14,76553.16,0.0,0.30118,0.00013,24.96649]
[1777432300166,37.14,76553.07,0.0,0.30117,0.00013,24.96596]
[1777432305174,37.14,76553.02,0.0,0.30115,0.00013,24.96545]
[1777432310193,37.14,76557.26,0.0,0.3017,0.00013,24.98723]
[1777432315203,37.14,76559.79,0.0,0.30202,0.00013,24.99997]
[1777432320233,37.13,76559.72,0.0,0.302,0.00013,24.99916]
[1777432325237,37.13,76557.84,0.0,0.30174,0.00013,24.98895]
[1777432330258,37.13,76558.12,0.0,0.30177,0.00013,24.99]
[1777432335274,37.13,76557.4,0.0,0.30166,0.00013,24.98578]
[1777432340282,37.12,76557.33,0.0,0.30164,0.00013,24.98505]
[1777432345312,37.12,76559.79,0.0,0.30195,0.00013,24.99746]
[1777432350312,37.12,76566.7,0.0,0.30285,0.00013,25.03283]
[1777432355335,37.12,76566.05,0.0,0.30272,0.00013,25.02539]
[1777432360355,37.12,76566.02,0.0,0.30272,0.00013,25.02511]
[1777432364251,37.12,76564.03,0.0,0.30246,0.00013,25.0151]
[1777432364297,37.12,76562.92,0.0,0.30232,0.00013,25.00923]
[1777432369301,37.12,76561.77,0.0,0.30215,0.00013,25.00284]
[1777432372678,37.11,76560.37,0.0,0.30196,0.00013,24.99517]
[1777432372829,37.11,76561.58,0.0,0.30212,0.00013,25.00146]
[1777432373714,37.11,76561.58,0.0,0.30212,0.00013,25.00146]
[1777432374315,37.11,76555.85,0.0,0.30137,0.00013,24.97154]
[1777432374726,37.11,76555.89,0.0,0.30137,0.00013,24.97166]
[1777432380019,37.11,76555.33,0.0,0.30129,0.00013,24.96846]
[1777432385669,37.11,76555.06,0.0,0.30124,0.00013,24.9666]
[1777432391711,37.11,76555.74,0.0,0.30132,0.00013,24.96976]
[1777432396746,37.11,76556.09,0.0,0.30136,0.00013,24.97126]
[1777432402788,37.1,76556.07,0.0,0.30134,0.00013,24.97076]
[1777432405903,37.1,76556.06,0.0,0.30134,0.00013,24.97057]
[1777432413942,37.1,76556.26,0.0,0.30136,0.00013,24.97129]
[1777432417219,37.1,76555.9,0.0,0.30128,0.00013,24.96578]
[1777432422469,37.11,76556.57,0.0,0.30141,0.00013,24.97067]
[1777432424576,37.11,76560.3,0.0,0.30191,0.00013,24.99053]
[1777432425251,37.11,76560.3,0.0,0.30191,0.00013,24.99053]
[1777432431538,37.12,76561.74,0.0,0.30214,0.00013,24.99943]
[1777432437636,37.12,76560.61,0.0,0.30202,0.00013,24.99473]
[1777432440210,37.12,76560.27,0.0,0.30198,0.00013,24.99316]
[1777432443041,37.13,76560.65,0.0,0.30205,0.00013,24.99591]
[1777432443125,37.13,76562.0,0.0,0.30223,0.00013,25.00311]
[1777432443826,37.13,76562.0,0.0,0.30223,0.00013,25.00311]
[1777432444076,37.13,76562.0,0.0,0.30224,0.00013,25.0033]
[1777432446407,37.13,76563.34,0.0,0.30242,0.00013,25.0106]
[1777432452132,37.14,76562.29,0.0,0.30231,0.00013,25.00619]
[1777432452829,37.14,76562.29,0.0,0.30231,0.00013,25.00619]
[1777432453256,37.14,76562.29,0.0,0.30231,0.00013,25.00619]
[1777432453715,37.14,76561.27,0.0,0.30218,0.00013,25.00107]
[1777432454471,37.14,76561.27,0.0,0.30219,0.00013,25.00125]
[1777432457200,37.14,76561.33,0.0,0.30221,0.00013,25.00191]
[1777432463209,37.15,76560.32,0.0,0.30211,0.00013,24.99789]
[1777432467817,37.15,76558.56,0.0,0.3019,0.00013,24.98946]
[1777432473279,37.16,76557.96,0.0,0.30183,0.00013,24.98395]
[1777432478314,37.16,76558.69,0.0,0.30195,0.00013,24.98865]
[1777432481514,37.16,76558.6,0.0,0.30195,0.00013,24.98871]
[1777432487377,37.17,76558.84,0.0,0.30201,0.00013,24.991]
[1777432490996,37.17,76559.99,0.0,0.30217,0.00013,24.99747]
[1777432491715,37.17,76559.74,0.0,0.30214,0.00013,24.99634]
[1777432493659,37.17,76559.53,0.0,0.30212,0.00013,24.99558]
[1777432496626,37.18,76559.54,0.0,0.30213,0.00013,24.99596]
[1777432497523,37.18,76559.43,0.0,0.30212,0.00013,24.99556]
[1777432500828,37.18,76560.57,0.0,0.30229,0.00013,25.00196]
[1777432502492,37.18,76559.92,0.0,0.30221,0.00013,24.99891]
[1777432507444,37.19,76557.33,0.0,0.30189,0.00013,24.9863]
[1777432507676,37.19,76557.33,0.0,0.30189,0.00013,24.9863]
[1777432507733,37.19,76560.01,0.0,0.30225,0.00013,25.00037]
[1777432511112,37.19,76565.12,0.0,0.30293,0.00013,25.02729]
[1777432512093,37.19,76565.08,0.0,0.30293,0.00013,25.02721]
[1777432512118,37.19,76565.08,0.0,0.30293,0.00013,25.02721]
[1777432512190,37.19,76569.21,0.0,0.30347,0.00013,25.04868]
[1777432513205,37.19,76569.21,0.0,0.30347,0.00013,25.04868]
[1777432514107,37.19,76570.47,0.0,0.30364,0.00013,25.05529]
[1777432514132,37.19,76570.47,0.0,0.30364,0.00013,25.05529]
[1777432518032,37.19,76580.24,0.0,0.30494,0.00013,25.10604]
[1777432520176,37.19,76580.24,0.0,0.30494,0.00013,25.10604]
[1777432520341,37.19,76585.52,0.0,0.30564,0.00013,25.13324]
[1777432522208,37.19,76590.14,0.0,0.30624,0.00013,25.15691]
[1777432522224,37.19,76590.14,0.0,0.30624,0.00013,25.15691]
[1777432523088,37.19,76591.12,0.0,0.30637,0.00013,25.16194]
[1777432523161,37.19,76591.93,0.0,0.30648,0.00013,25.1661]
[1777432524215,37.19,76591.93,0.0,0.30648,0.00013,25.1661]
[1777432524232,37.19,76591.37,0.0,0.30641,0.00013,25.16327]
[1777432526974,37.19,76592.43,0.0,0.30655,0.00013,25.1687]
[1777432527007,37.19,76591.61,0.0,0.30644,0.00013,25.16456]
[1777432527690,37.19,76591.61,0.0,0.30644,0.00013,25.16456]
[1777432528270,37.2,76593.65,0.0,0.30671,0.00013,25.17499]
[1777432530055,37.2,76593.75,0.0,0.30672,0.00013,25.1755]
[1777432530300,37.2,76593.75,0.0,0.30672,0.00013,25.1755]
[1777432530741,37.2,76594.15,0.0,0.30678,0.00013,25.17758]
[1777432530769,37.2,76594.15,0.0,0.30678,0.00013,25.17758]
[1777432531981,37.2,76594.57,0.0,0.30683,0.00013,25.17972]
[1777432531990,37.2,76594.57,0.0,0.30683,0.00013,25.17972]
[1777432532017,37.2,76594.25,0.0,0.30677,0.00013,25.17464]
[1777432532578,37.2,76594.25,0.0,0.30677,0.00013,25.17464]
[1777432532730,37.2,76594.25,0.0,0.30677,0.00013,25.17464]
[1777432533408,37.2,76594.25,0.0,0.30677,0.00013,25.17464]
[1777432538415,37.2,76587.5,0.0,0.30589,0.00013,25.14033]
[1777432543191,37.2,76587.42,0.0,0.30588,0.00013,25.14012]
[1777432548808,37.2,76588.85,0.0,0.30608,0.00013,25.1477]
[1777432553845,37.2,76591.64,0.0,0.30645,0.00013,25.16214]
[1777432558878,37.2,76592.4,0.0,0.30655,0.00013,25.16618]
[1777432563913,37.2,76598.1,0.0,0.30731,0.00013,25.19536]
[1777432568948,37.2,76595.39,0.0,0.30695,0.00013,25.18166]
[1777432571139,37.2,76595.88,0.0,0.30702,0.00013,25.18417]
[1777432575669,37.2,76595.7,0.0,0.307,0.00013,25.18331]
[1777432581035,37.2,76593.19,0.0,0.30667,0.00013,25.17054]
[1777432586067,37.2,76591.6,0.0,0.30646,0.00013,25.16246]
[1777432591102,37.2,76589.97,0.0,0.30622,0.00013,25.15068]
[1777432596137,37.2,76596.35,0.0,0.30706,0.00013,25.18317]
[1777432597026,37.2,76596.35,0.0,0.30706,0.00013,25.18317]
[1777432597375,37.2,76596.35,0.0,0.30706,0.00013,25.18317]
[1777432597395,37.2,76596.35,0.0,0.30706,0.00013,25.18317]
[1777432597418,37.2,76596.35,0.0,0.30706,0.00013,25.18317]
[1777432597425,37.2,76595.9,0.0,0.307,0.00013,25.18085]
[1777432597625,37.2,76595.9,0.0,0.307,0.00013,25.18085]
[1777432604193,37.2,76594.3,0.0,0.30679,0.00013,25.17249]
[1777432605952,37.2,76594.53,0.0,0.30682,0.00013,25.17363]
[1777432609744,37.2,76595.16,0.0,0.3069,0.00013,25.17678]
[1777432611183,37.2,76596.29,0.0,0.30704,0.00013,25.18241]
[1777432611927,37.2,76597.53,0.0,0.30721,0.00013,25.18868]
[1777432611994,37.2,76597.53,0.0,0.30721,0.00013,25.18868]
[1777432612177,37.2,76597.53,0.0,0.30721,0.00013,25.18868]
[1777432612526,37.2,76624.67,0.0,0.31079,0.00013,25.32576]
[1777432612883,37.2,76624.67,0.0,0.31079,0.00013,25.32576]
[1777432613240,37.2,76624.67,0.0,0.31079,0.00013,25.32576]
[1777432613554,37.2,76624.67,0.0,0.31079,0.00013,25.32576]
[1777432613519,37.2,76636.34,0.0,0.31234,0.00013,25.38423]
[1777432613960,37.2,76636.34,0.0,0.31234,0.00013,25.38423]
[1777432614263,37.2,76636.85,0.0,0.31241,0.00013,25.38683]
[1777432614832,37.2,76636.85,0.0,0.31241,0.00013,25.38683]
[1777432614856,37.2,76636.85,0.0,0.31241,0.00013,25.38683]
[1777432615272,37.2,76628.99,0.0,0.31137,0.00013,25.34763]
[1777432615667,37.2,76628.99,0.0,0.31137,0.00013,25.34763]
[1777432615700,37.2,76628.99,0.0,0.31137,0.00013,25.34763]
[1777432615706,37.2,76628.99,0.0,0.31137,0.00013,25.34763]
[1777432615806,37.2,76628.99,0.0,0.31137,0.00013,25.34763]
[1777432616276,37.2,76631.16,0.0,0.31166,0.00013,25.35854]
[1777432616628,37.2,76631.16,0.0,0.31166,0.00013,25.35854]
[1777432617393,37.2,76631.16,0.0,0.31166,0.00013,25.35854]
[1777432617572,37.2,76630.75,0.0,0.3116,0.00013,25.35655]
[1777432618292,37.2,76630.75,0.0,0.3116,0.00013,25.35655]
[1777432618326,37.2,76630.75,0.0,0.3116,0.00013,25.35655]
[1777432619406,37.2,76631.38,0.0,0.31169,0.00013,25.35975]
[1777432619503,37.2,76631.95,0.0,0.31177,0.00013,25.36266]
[1777432621944,37.2,76632.61,0.0,0.31186,0.00013,25.36607]
[1777432622389,37.2,76632.61,0.0,0.31186,0.00013,25.36607]
[1777432622442,37.2,76662.26,0.0,0.3158,0.00013,25.51301]
[1777432622845,37.2,76662.26,0.0,0.3158,0.00013,25.51301]
[1777432623260,37.2,76662.26,0.0,0.3158,0.00013,25.51301]
[1777432623582,37.2,76676.68,0.0,0.31772,0.00013,25.58368]
[1777432623628,37.2,76676.68,0.0,0.31772,0.00013,25.58368]
[1777432624008,37.2,76676.68,0.0,0.31772,0.00013,25.58368]
[1777432624116,37.2,76676.68,0.0,0.31772,0.00013,25.58368]
[1777432624483,37.2,76676.68,0.0,0.31772,0.00013,25.58368]
[1777432624558,37.2,76675.67,0.0,0.31758,0.00013,25.57864]
[1777432624729,37.2,76675.67,0.0,0.31758,0.00013,25.57864]
[1777432624858,37.2,76675.67,0.0,0.31758,0.00013,25.57864]
[1777432624907,37.2,76675.67,0.0,0.31758,0.00013,25.57864]
[1777432625340,37.2,76676.12,0.0,0.31764,0.00013,25.58075]
[1777432625733,37.2,76676.12,0.0,0.31764,0.00013,25.58075]
[1777432626122,37.2,76676.12,0.0,0.31764,0.00013,25.58075]
[1777432626348,37.2,76675.88,0.0,0.31761,0.00013,25.5795]
[1777432626605,37.2,76675.88,0.0,0.31761,0.00013,25.5795]
[1777432627012,37.2,76675.88,0.0,0.31761,0.00013,25.5795]
[1777432627355,37.2,76675.79,0.0,0.31759,0.00013,25.57899]
[1777432628616,37.2,76683.51,0.0,0.31862,0.00013,25.61647]
[1777432629369,37.2,76687.39,0.0,0.31914,0.00013,25.63519]
[1777432629836,37.2,76687.39,0.0,0.31914,0.00013,25.63519]
[1777432630425,37.2,76682.51,0.0,0.31848,0.00013,25.61138]
[1777432630791,37.2,76682.51,0.0,0.31848,0.00013,25.61138]
[1777432631384,37.2,76682.74,0.0,0.31851,0.00013,25.6124]
[1777432631662,37.2,76682.74,0.0,0.31851,0.00013,25.6124]
[1777432631748,37.2,76682.74,0.0,0.31851,0.00013,25.6124]
[1777432631797,37.2,76682.74,0.0,0.31851,0.00013,25.6124]
[1777432632279,37.2,76682.74,0.0,0.31851,0.00013,25.6124]
[1777432632390,37.2,76682.39,0.0,0.31846,0.00013,25.6106]
[1777432634906,37.2,76686.06,0.0,0.31894,0.00013,25.6282]
[1777432635275,37.2,76686.06,0.0,0.31894,0.00013,25.6282]
[1777432635297,37.2,76686.06,0.0,0.31894,0.00013,25.6282]
[1777432635477,37.2,76683.24,0.0,0.31856,0.00013,25.6144]
[1777432636946,37.2,76683.24,0.0,0.31856,0.00013,25.61431]
[1777432638804,37.19,76682.7,0.0,0.31848,0.00013,25.6115]
[1777432639438,37.19,76679.63,0.0,0.31807,0.00013,25.59648]
[1777432641428,37.19,76678.94,0.0,0.31798,0.00013,25.59305]
[1777432641498,37.19,76677.58,0.0,0.31779,0.00013,25.58635]
[1777432642256,37.19,76677.58,0.0,0.31779,0.00013,25.58635]
[1777432642290,37.19,76677.58,0.0,0.31779,0.00013,25.58635]
[1777432643193,37.19,76677.97,0.0,0.31784,0.00013,25.58819]
[1777432643731,37.19,76673.85,0.0,0.31729,0.00013,25.56803]
[1777432643763,37.19,76673.85,0.0,0.31729,0.00013,25.56803]
[1777432644475,37.19,76671.44,0.0,0.31697,0.00013,25.55621]
[1777432644721,37.19,76671.44,0.0,0.31697,0.00013,25.55621]
[1777432645406,37.19,76671.44,0.0,0.31697,0.00013,25.55621]
[1777432645480,37.19,76670.67,0.0,0.31687,0.00013,25.55241]
[1777432645695,37.19,76670.67,0.0,0.31687,0.00013,25.55241]
[1777432646488,37.19,76670.13,0.0,0.31679,0.00013,25.54975]
[1777432647025,37.19,76670.13,0.0,0.31679,0.00013,25.54975]
[1777432647566,37.19,76684.26,0.0,0.31868,0.00013,25.61862]
[1777432648776,37.19,76684.44,0.0,0.3187,0.00013,25.61941]
[1777432648791,37.19,76684.44,0.0,0.3187,0.00013,25.61941]
[1777432648807,37.19,76684.44,0.0,0.3187,0.00013,25.61941]
[1777432648834,37.19,76684.44,0.0,0.3187,0.00013,25.61941]
[1777432649509,37.19,76684.2,0.0,0.31867,0.00013,25.61817]
[1777432649719,37.19,76684.2,0.0,0.31867,0.00013,25.61817]
[1777432649746,37.19,76684.2,0.0,0.31867,0.00013,25.61817]
[1777432650517,37.19,76685.48,0.0,0.31883,0.00013,25.6243]
[1777432654954,37.19,76682.44,0.0,0.3184,0.00013,25.60579]
[1777432655552,37.19,76683.08,0.0,0.31848,0.00013,25.60883]
[1777432657316,37.19,76682.28,0.0,0.31837,0.00013,25.60488]
[1777432662359,37.19,76684.33,0.0,0.31864,0.00013,25.61451]
[1777432667750,37.18,76682.87,0.0,0.31843,0.00013,25.60711]
[1777432667787,37.18,76682.87,0.0,0.31843,0.00013,25.60711]
[1777432667882,37.18,76682.87,0.0,0.31843,0.00013,25.60711]
[1777432667949,37.18,76678.52,0.0,0.31785,0.00013,25.58587]
[1777432668981,37.18,76678.52,0.0,0.31785,0.00013,25.58587]
[1777432669473,37.18,76678.52,0.0,0.31785,0.00013,25.58587]
[1777432669659,37.18,76678.6,0.0,0.31786,0.00013,25.58618]
[1777432670966,37.18,76677.82,0.0,0.31776,0.00013,25.58238]
[1777432671010,37.18,76677.82,0.0,0.31776,0.00013,25.58238]
[1777432671035,37.18,76677.82,0.0,0.31776,0.00013,25.58238]
[1777432671346,37.18,76671.22,0.0,0.31687,0.00013,25.55008]
[1777432672215,37.18,76671.22,0.0,0.31687,0.00013,25.55008]
[1777432672316,37.18,76668.93,0.0,0.31657,0.00013,25.53887]
[1777432677706,37.18,76670.53,0.0,0.31678,0.00013,25.54675]
[1777432682784,37.18,76670.59,0.0,0.31679,0.00013,25.54712]
[1777432688783,37.18,76679.11,0.0,0.31793,0.00013,25.58882]
[1777432692024,37.18,76679.73,0.0,0.31802,0.00013,25.59184]
[1777432692477,37.18,76679.73,0.0,0.31802,0.00013,25.59184]
[1777432692533,37.18,76679.73,0.0,0.31802,0.00013,25.59184]
[1777432692629,37.18,76680.34,0.0,0.3181,0.00013,25.59479]
[1777432696126,37.18,76684.71,0.0,0.31868,0.00013,25.61601]
[1777432696145,37.18,76687.8,0.0,0.31909,0.00013,25.63099]
[1777432696787,37.18,76687.8,0.0,0.31909,0.00013,25.63099]
[1777432697090,37.18,76687.8,0.0,0.31909,0.00013,25.63099]
[1777432697845,37.18,76689.2,0.0,0.31928,0.00013,25.63774]
[1777432697870,37.18,76689.2,0.0,0.31928,0.00013,25.63774]
[1777432698294,37.18,76690.92,0.0,0.31951,0.00013,25.64602]
[1777432703894,37.18,76697.74,0.0,0.32041,0.00013,25.67865]
[1777432704959,37.18,76697.74,0.0,0.32041,0.00013,25.67865]
[1777432705836,37.18,76697.51,0.0,0.32038,0.00013,25.67736]
[1777432705877,37.18,76697.51,0.0,0.32038,0.00013,25.67736]
[1777432705941,37.18,76697.51,0.0,0.32038,0.00013,25.67736]
[1777432706304,37.18,76697.51,0.0,0.32038,0.00013,25.67736]
[1777432706323,37.18,76697.51,0.0,0.32038,0.00013,25.67736]
[1777432706354,37.18,76697.51,0.0,0.32038,0.00013,25.67736]
[1777432706476,37.18,76697.51,0.0,0.32038,0.00013,25.67736]
[1777432706538,37.18,76697.51,0.0,0.32038,0.00013,25.67736]
[1777432706655,37.18,76697.51,0.0,0.32038,0.00013,25.67736]
[1777432706586,37.18,76710.89,0.0,0.32217,0.00013,25.74159]
[1777432706740,37.18,76710.89,0.0,0.32217,0.00013,25.74159]
[1777432706796,37.18,76710.89,0.0,0.32217,0.00013,25.74159]
[1777432707596,37.18,76710.89,0.0,0.32217,0.00013,25.74159]
[1777432707628,37.18,76710.89,0.0,0.32217,0.00013,25.74159]
[1777432707620,37.18,76721.26,0.0,0.32356,0.00013,25.79095]
[1777432707684,37.18,76721.26,0.0,0.32356,0.00013,25.79095]
[1777432707720,37.18,76721.26,0.0,0.32356,0.00013,25.79095]
[1777432707753,37.18,76721.26,0.0,0.32356,0.00013,25.79095]
[1777432707867,37.18,76721.26,0.0,0.32356,0.00013,25.79095]
[1777432707941,37.18,76721.26,0.0,0.32356,0.00013,25.79095]
[1777432708051,37.18,76721.26,0.0,0.32356,0.00013,25.79095]
[1777432708102,37.18,76721.26,0.0,0.32356,0.00013,25.79095]
[1777432708313,37.18,76721.26,0.0,0.32356,0.00013,25.79095]
[1777432708485,37.18,76721.26,0.0,0.32356,0.00013,25.79095]
[1777432708654,37.18,76728.16,0.0,0.32448,0.00013,25.82355]
[1777432709122,37.18,76728.16,0.0,0.32448,0.00013,25.82355]
[1777432709202,37.18,76728.16,0.0,0.32448,0.00013,25.82355]
[1777432709476,37.18,76728.16,0.0,0.32448,0.00013,25.82355]
[1777432709575,37.18,76728.16,0.0,0.32448,0.00013,25.82355]
[1777432709656,37.18,76742.88,0.0,0.32646,0.00014,25.89282]
[1777432711037,37.17,76742.64,0.0,0.32642,0.00014,25.89143]
[1777432711668,37.17,76744.27,0.0,0.32661,0.00014,25.89541]
[1777432712458,37.17,76744.27,0.0,0.32661,0.00014,25.89541]
[1777432712480,37.17,76744.27,0.0,0.32661,0.00014,25.89541]
[1777432712538,37.17,76744.27,0.0,0.32661,0.00014,25.89541]
[1777432712588,37.17,76745.04,0.0,0.32671,0.00014,25.89876]
[1777432712782,37.17,76745.04,0.0,0.32671,0.00014,25.89876]
[1777432712848,37.17,76745.04,0.0,0.32671,0.00014,25.89876]
[1777432712858,37.17,76745.04,0.0,0.32671,0.00014,25.89876]
[1777432713163,37.17,76745.04,0.0,0.32671,0.00014,25.89876]
[1777432713555,37.17,76746.92,0.0,0.32696,0.00014,25.90752]
[1777432716266,37.17,76753.56,0.0,0.32786,0.00014,25.93853]
[1777432716315,37.17,76753.56,0.0,0.32786,0.00014,25.93853]
[1777432716405,37.17,76750.98,0.0,0.32749,0.00014,25.92589]
[1777432716747,37.17,76750.98,0.0,0.32749,0.00014,25.92589]
[1777432717236,37.17,76750.98,0.0,0.32749,0.00014,25.92589]
[1777432717301,37.16,76752.22,0.0,0.32765,0.00014,25.93151]
[1777432718465,37.16,76752.22,0.0,0.32765,0.00014,25.93151]
[1777432718497,37.16,76754.46,0.0,0.32795,0.00014,25.94179]
[1777432719806,37.16,76754.46,0.0,0.32795,0.00014,25.94179]
[1777432720919,37.16,76758.16,0.0,0.32844,0.00014,25.95866]
[1777432721030,37.16,76758.16,0.0,0.32844,0.00014,25.95866]
[1777432721116,37.16,76760.58,0.0,0.32877,0.00014,25.96992]
[1777432721916,37.16,76760.58,0.0,0.32877,0.00014,25.96992]
[1777432722040,37.16,76760.58,0.0,0.32877,0.00014,25.96992]
[1777432722269,37.16,76760.58,0.0,0.32877,0.00014,25.96992]
[1777432722276,37.16,76760.58,0.0,0.32877,0.00014,25.96992]
[1777432722331,37.16,76769.18,0.0,0.32994,0.00014,26.00996]
[1777432722724,37.16,76769.18,0.0,0.32994,0.00014,26.00996]
[1777432722753,37.16,76769.18,0.0,0.32994,0.00014,26.00996]
[1777432722896,37.16,76769.18,0.0,0.32994,0.00014,26.00996]
[1777432723191,37.16,76769.18,0.0,0.32994,0.00014,26.00996]
[1777432723678,37.16,76774.76,0.0,0.3307,0.00014,26.03596]
[1777432724000,37.16,76774.76,0.0,0.3307,0.00014,26.03596]
[1777432724511,37.16,76774.76,0.0,0.3307,0.00014,26.03596]
[1777432724534,37.16,76774.76,0.0,0.3307,0.00014,26.03596]
[1777432725079,37.16,76775.03,0.0,0.33074,0.00014,26.03728]
[1777432725090,37.16,76775.03,0.0,0.33074,0.00014,26.03728]
[1777432725113,37.16,76775.03,0.0,0.33074,0.00014,26.03728]
[1777432725135,37.16,76775.03,0.0,0.33074,0.00014,26.03728]
[1777432725173,37.16,76775.03,0.0,0.33074,0.00014,26.03728]
[1777432725206,37.16,76775.03,0.0,0.33074,0.00014,26.03728]
[1777432725306,37.16,76775.03,0.0,0.33074,0.00014,26.03728]
[1777432725438,37.16,76775.03,0.0,0.33074,0.00014,26.03728]
[1777432725646,37.16,76777.42,0.0,0.33107,0.00014,26.04836]
[1777432725703,37.16,76777.42,0.0,0.33107,0.00014,26.04836]
[1777432727185,37.16,76784.66,0.0,0.33205,0.00014,26.08167]
[1777432727244,37.16,76784.66,0.0,0.33205,0.00014,26.08167]
[1777432729546,37.16,76783.39,0.0,0.33188,0.00014,26.07589]
[1777432729549,37.17,76783.34,0.0,0.33188,0.00014,26.07574]
[1777432730940,37.17,76783.34,0.0,0.33188,0.00014,26.07574]
[1777432730960,37.17,76783.34,0.0,0.33188,0.00014,26.07574]
[1777432731188,37.17,76783.34,0.0,0.33188,0.00014,26.07574]
[1777432731260,37.17,76787.36,0.0,0.33243,0.00014,26.09418]
[1777432737137,37.17,76786.99,0.0,0.33238,0.00014,26.09263]
[1777432738868,37.17,76785.91,0.0,0.33223,0.00014,26.08771]
[1777432739601,37.17,76785.91,0.0,0.33223,0.00014,26.08771]
[1777432739675,37.17,76794.68,0.0,0.33343,0.00014,26.12778]
[1777432739963,37.17,76794.68,0.0,0.33343,0.00014,26.12778]
[1777432740428,37.17,76794.68,0.0,0.33343,0.00014,26.12778]
[1777432740606,37.17,76794.68,0.0,0.33343,0.00014,26.12778]
[1777432740682,37.17,76821.29,0.0,0.33706,0.00014,26.24786]
[1777432740767,37.17,76821.29,0.0,0.33706,0.00014,26.24786]
[1777432740915,37.17,76821.29,0.0,0.33706,0.00014,26.24786]
[1777432740964,37.17,76821.29,0.0,0.33706,0.00014,26.24786]
[1777432741143,37.17,76821.29,0.0,0.33706,0.00014,26.24786]
[1777432741185,37.17,76821.29,0.0,0.33706,0.00014,26.24786]
[1777432741331,37.17,76821.29,0.0,0.33706,0.00014,26.24786]
[1777432741556,37.17,76821.29,0.0,0.33706,0.00014,26.24786]
[1777432741655,37.17,76832.73,0.0,0.33862,0.00014,26.29873]
[1777432741941,37.17,76832.73,0.0,0.33862,0.00014,26.29873]
[1777432742020,37.17,76832.73,0.0,0.33862,0.00014,26.29873]
[1777432742361,37.17,76832.73,0.0,0.33862,0.00014,26.29873]
[1777432742452,37.17,76832.73,0.0,0.33862,0.00014,26.29873]
[1777432742515,37.17,76832.73,0.0,0.33862,0.00014,26.29873]
[1777432742643,37.16,76827.42,0.0,0.33789,0.00014,26.27497]
[1777432743208,37.16,76827.42,0.0,0.33789,0.00014,26.27497]
[1777432743528,37.16,76827.42,0.0,0.33789,0.00014,26.27497]
[1777432743602,37.16,76827.42,0.0,0.33789,0.00014,26.27497]
[1777432743629,37.16,76827.42,0.0,0.33789,0.00014,26.27497]
[1777432743633,37.16,76819.16,0.0,0.33676,0.00014,26.23806]
[1777432743961,37.16,76819.16,0.0,0.33676,0.00014,26.23806]
[1777432744006,37.16,76819.16,0.0,0.33676,0.00014,26.23806]
[1777432744648,37.16,76819.16,0.0,0.33676,0.00014,26.23806]
[1777432744702,37.16,76819.16,0.0,0.33676,0.00014,26.23806]
[1777432744702,37.16,76802.67,0.0,0.3345,0.00014,26.16356]
[1777432745351,37.16,76802.67,0.0,0.3345,0.00014,26.16356]
[1777432745362,37.16,76802.67,0.0,0.3345,0.00014,26.16356]
[1777432745654,37.16,76795.2,0.0,0.33348,0.00014,26.12961]
[1777432745755,37.16,76795.2,0.0,0.33348,0.00014,26.12961]
[1777432745801,37.16,76795.2,0.0,0.33348,0.00014,26.12961]
[1777432745967,37.16,76795.2,0.0,0.33348,0.00014,26.12961]
[1777432745982,37.16,76795.2,0.0,0.33348,0.00014,26.12961]
[1777432746356,37.16,76802.24,0.0,0.33444,0.00014,26.16157]
[1777432746887,37.16,76802.24,0.0,0.33444,0.00014,26.16157]
[1777432747446,37.16,76802.24,0.0,0.33444,0.00014,26.16157]
[1777432747641,37.16,76802.24,0.0,0.33444,0.00014,26.16157]
[1777432747686,37.16,76802.24,0.0,0.33444,0.00014,26.16157]
[1777432747533,37.16,76798.24,0.0,0.3339,0.00014,26.14343]
[1777432748044,37.16,76798.24,0.0,0.3339,0.00014,26.14343]
[1777432748081,37.16,76798.24,0.0,0.3339,0.00014,26.14343]
[1777432748444,37.16,76798.24,0.0,0.3339,0.00014,26.14343]
[1777432748546,37.16,76779.45,0.0,0.33134,0.00014,26.05753]
[1777432748843,37.16,76779.45,0.0,0.33134,0.00014,26.05753]
[1777432748882,37.16,76779.45,0.0,0.33134,0.00014,26.05753]
[1777432749670,37.16,76763.91,0.0,0.32923,0.00014,25.98572]
[1777432749902,37.16,76763.91,0.0,0.32923,0.00014,25.98572]
[1777432749955,37.16,76763.91,0.0,0.32923,0.00014,25.98572]
[1777432750265,37.16,76763.91,0.0,0.32923,0.00014,25.98572]
[1777432750281,37.16,76763.91,0.0,0.32923,0.00014,25.98572]
[1777432750299,37.16,76763.91,0.0,0.32923,0.00014,25.98572]
[1777432750619,37.16,76763.91,0.0,0.32923,0.00014,25.98572]
[1777432750692,37.16,76757.95,0.0,0.32842,0.00014,25.95805]
[1777432751613,37.16,76762.0,0.0,0.32897,0.00014,25.97686]
[1777432752908,37.16,76768.85,0.0,0.3299,0.00014,26.00861]
[1777432752976,37.16,76768.85,0.0,0.3299,0.00014,26.00861]
[1777432753076,37.16,76768.85,0.0,0.3299,0.00014,26.00861]
[1777432753283,37.16,76768.85,0.0,0.3299,0.00014,26.00861]
[1777432753498,37.16,76766.11,0.0,0.32953,0.00014,25.99589]
[1777432757682,37.16,76760.88,0.0,0.32882,0.00014,25.97158]
[1777432758514,37.16,76758.7,0.0,0.32852,0.00014,25.96144]
[1777432760368,37.16,76768.46,0.0,0.32984,0.00014,26.00677]
[1777432765660,37.16,76769.26,0.0,0.32995,0.00014,26.01037]
[1777432765693,37.16,76769.26,0.0,0.32995,0.00014,26.01037]
[1777432766064,37.16,76767.73,0.0,0.32974,0.00014,26.00326]
[1777432766070,37.16,76767.73,0.0,0.32974,0.00014,26.00326]
[1777432766460,37.16,76757.29,0.0,0.32833,0.00014,25.95473]
[1777432768167,37.16,76759.64,0.0,0.32864,0.00014,25.96568]
[1777432768507,37.16,76760.01,0.0,0.3287,0.00014,25.96742]
[1777432771738,37.16,76759.55,0.0,0.32862,0.00014,25.96191]
[1777432772674,37.16,76761.35,0.0,0.32886,0.00014,25.9703]
[1777432777683,37.16,76759.32,0.0,0.32858,0.00014,25.96082]
[1777432782694,37.16,76759.61,0.0,0.32861,0.00014,25.96179]
[1777432787706,37.16,76761.53,0.0,0.32886,0.00014,25.97041]
[1777432792189,37.16,76758.22,0.0,0.32842,0.00014,25.95506]
[1777432793163,37.16,76758.22,0.0,0.32842,0.00014,25.95509]
[1777432793681,37.16,76771.74,0.0,0.33025,0.00014,26.01787]
[1777432793949,37.16,76771.74,0.0,0.33025,0.00014,26.01787]
[1777432794721,37.16,76780.37,0.0,0.33142,0.00014,26.0576]
[1777432795760,37.16,76777.96,0.0,0.3311,0.00014,26.04663]
[1777432796059,37.16,76777.96,0.0,0.3311,0.00014,26.04663]
[1777432796565,37.16,76778.15,0.0,0.33113,0.00014,26.04757]
[1777432798659,37.16,76779.93,0.0,0.33137,0.00014,26.05584]
[1777432798683,37.16,76782.33,0.0,0.3317,0.00014,26.06694]
[1777432799771,37.16,76782.33,0.0,0.3317,0.00014,26.06701]
[1777432800764,37.16,76796.44,0.0,0.33362,0.00014,26.13154]
[1777432801559,37.16,76796.44,0.0,0.33362,0.00014,26.13154]
[1777432801579,37.16,76796.44,0.0,0.33362,0.00014,26.13154]
[1777432802190,37.16,76796.61,0.0,0.33365,0.00014,26.13234]
[1777432802608,37.16,76796.61,0.0,0.33365,0.00014,26.13235]
[1777432802796,37.16,76796.61,0.0,0.33365,0.00014,26.13235]
[1777432803616,37.16,76797.76,0.0,0.3338,0.00014,26.13759]
[1777432804192,37.16,76797.76,0.0,0.3338,0.00014,26.13759]
[1777432804269,37.16,76797.9,0.0,0.33382,0.00014,26.13823]
[1777432805564,37.16,76797.9,0.0,0.33382,0.00014,26.13823]
[1777432805876,37.16,76797.19,0.0,0.33373,0.00014,26.13501]
[1777432807336,37.16,76801.96,0.0,0.33438,0.00014,26.15666]
[1777432807621,37.16,76801.96,0.0,0.33438,0.00014,26.15666]
[1777432809114,37.16,76809.32,0.0,0.33538,0.00014,26.18992]
[1777432809979,37.16,76810.59,0.0,0.33555,0.00014,26.1956]
[1777432810003,37.16,76810.59,0.0,0.33555,0.00014,26.1956]
[1777432810013,37.16,76810.59,0.0,0.33555,0.00014,26.1956]
[1777432810187,37.16,76810.59,0.0,0.33555,0.00014,26.1956]
[1777432810751,37.16,76825.46,0.0,0.33758,0.00014,26.26224]
[1777432811263,37.16,76825.46,0.0,0.33758,0.00014,26.26224]
[1777432811712,37.16,76829.47,0.0,0.33813,0.00014,26.28007]
[1777432811879,37.16,76829.47,0.0,0.33813,0.00014,26.28007]
[1777432811890,37.16,76829.47,0.0,0.33813,0.00014,26.28007]
[1777432811945,37.16,76829.47,0.0,0.33813,0.00014,26.28007]
[1777432812356,37.16,76829.47,0.0,0.33813,0.00014,26.28007]
[1777432812494,37.16,76829.47,0.0,0.33813,0.00014,26.28007]
[1777432812512,37.16,76829.47,0.0,0.33813,0.00014,26.28007]
[1777432812679,37.16,76829.47,0.0,0.33813,0.00014,26.27997]
[1777432812793,37.16,76829.47,0.0,0.33813,0.00014,26.27997]
[1777432813148,37.16,76829.47,0.0,0.33813,0.00014,26.27997]
[1777432813409,37.16,76829.47,0.0,0.33813,0.00014,26.27997]
[1777432813481,37.16,76829.47,0.0,0.33813,0.00014,26.27997]
[1777432813670,37.16,76829.47,0.0,0.33813,0.00014,26.27997]
[1777432813711,37.16,76821.27,0.0,0.337,0.00014,26.24326]
[1777432814361,37.16,76821.27,0.0,0.337,0.00014,26.24326]
[1777432815676,37.16,76813.66,0.0,0.33596,0.00014,26.20901]
[1777432816093,37.16,76808.39,0.0,0.33524,0.00014,26.18519]
[1777432816628,37.16,76808.39,0.0,0.33524,0.00014,26.18519]
[1777432816718,37.16,76808.39,0.0,0.33524,0.00014,26.18519]
[1777432819230,37.16,76799.18,0.0,0.33398,0.00014,26.14336]
[1777432819589,37.16,76799.18,0.0,0.33398,0.00014,26.14336]
[1777432821722,37.16,76795.97,0.0,0.33354,0.00014,26.12878]
[1777432821788,37.16,76795.97,0.0,0.33354,0.00014,26.12878]
[1777432821872,37.16,76800.68,0.0,0.33418,0.00014,26.15019]
[1777432821899,37.16,76800.68,0.0,0.33418,0.00014,26.15019]
[1777432822304,37.16,76800.68,0.0,0.33418,0.00014,26.15019]
[1777432822371,37.16,76800.68,0.0,0.33418,0.00014,26.15019]
[1777432822702,37.16,76800.68,0.0,0.33418,0.00014,26.15019]
[1777432822769,37.16,76800.42,0.0,0.33415,0.00014,26.14899]
[1777432822885,37.16,76800.42,0.0,0.33415,0.00014,26.14899]
[1777432823024,37.16,76800.42,0.0,0.33415,0.00014,26.14899]
[1777432823653,37.16,76800.42,0.0,0.33415,0.00014,26.14899]
[1777432823676,37.16,76800.42,0.0,0.33415,0.00014,26.14899]
[1777432823769,37.16,76849.0,0.0,0.34079,0.00014,26.36595]
[1777432823892,37.16,76849.0,0.0,0.34079,0.00014,26.36595]
[1777432823919,37.16,76849.0,0.0,0.34079,0.00014,26.36595]
[1777432824103,37.16,76849.0,0.0,0.34079,0.00014,26.36595]
[1777432824115,37.16,76849.0,0.0,0.34079,0.00014,26.36595]
[1777432824559,37.16,76849.0,0.0,0.34079,0.00014,26.36595]
[1777432824579,37.16,76849.0,0.0,0.34079,0.00014,26.36595]
[1777432824721,37.16,76849.0,0.0,0.34079,0.00014,26.36595]
[1777432824775,37.16,76849.0,0.0,0.34079,0.00014,26.36595]
[1777432824775,37.16,76848.25,0.0,0.34068,0.00014,26.36248]
[1777432824878,37.16,76848.25,0.0,0.34068,0.00014,26.36248]
[1777432825011,37.16,76848.25,0.0,0.34068,0.00014,26.36248]
[1777432825499,37.16,76848.25,0.0,0.34068,0.00014,26.36248]
[1777432825587,37.16,76848.25,0.0,0.34068,0.00014,26.36248]
[1777432825619,37.16,76848.25,0.0,0.34068,0.00014,26.36248]
[1777432825782,37.16,76848.25,0.0,0.34068,0.00014,26.36248]
[1777432825780,37.15,76849.46,0.0,0.34084,0.00014,26.36762]
[1777432825800,37.15,76849.46,0.0,0.34084,0.00014,26.36762]
[1777432826034,37.15,76849.46,0.0,0.34084,0.00014,26.36762]
[1777432826790,37.15,76843.06,0.0,0.33996,0.00014,26.33928]
[1777432827251,37.15,76843.06,0.0,0.33996,0.00014,26.33928]
[1777432827795,37.15,76845.11,0.0,0.34024,0.00014,26.34815]
[1777432828475,37.15,76845.11,0.0,0.34024,0.00014,26.34815]
[1777432828646,37.15,76845.11,0.0,0.34024,0.00014,26.34815]
[1777432828666,37.15,76845.11,0.0,0.34024,0.00014,26.34815]
[1777432828801,37.15,76833.97,0.0,0.3387,0.00014,26.29876]
[1777432830575,37.15,76830.16,0.0,0.33818,0.00014,26.2817]
[1777432830660,37.15,76830.16,0.0,0.33818,0.00014,26.2817]
[1777432830697,37.15,76830.16,0.0,0.33818,0.00014,26.2817]
[1777432830746,37.15,76828.12,0.0,0.33789,0.00014,26.2725]
[1777432832626,37.15,76828.47,0.0,0.33792,0.00014,26.27056]
[1777432832649,37.15,76828.47,0.0,0.33792,0.00014,26.27056]
[1777432832690,37.15,76828.47,0.0,0.33792,0.00014,26.27056]
[1777432832704,37.15,76827.91,0.0,0.33784,0.00014,26.26795]
[1777432836640,37.15,76821.09,0.0,0.3369,0.00014,26.23727]
[1777432836679,37.15,76821.09,0.0,0.3369,0.00014,26.23727]
[1777432836742,37.14,76821.02,0.0,0.33689,0.00014,26.2368]
[1777432837703,37.14,76821.02,0.0,0.33689,0.00014,26.2368]
[1777432837782,37.14,76820.93,0.0,0.33687,0.00014,26.23632]
[1777432839601,37.14,76817.03,0.0,0.33634,0.00014,26.21876]
[1777432839624,37.14,76817.03,0.0,0.33634,0.00014,26.21876]
[1777432839695,37.14,76808.3,0.0,0.33514,0.00014,26.1794]
[1777432839994,37.14,76808.3,0.0,0.33514,0.00014,26.1794]
[1777432840740,37.14,76808.3,0.0,0.33514,0.00014,26.1794]
[1777432840759,37.14,76808.39,0.0,0.33515,0.00014,26.17978]
[1777432841823,37.14,76806.38,0.0,0.33488,0.00014,26.17066]
[1777432844807,37.14,76805.16,0.0,0.33471,0.00014,26.16509]
[1777432847301,37.14,76813.49,0.0,0.33584,0.00014,26.20262]
[1777432854972,37.14,76809.44,0.0,0.33528,0.00014,26.18394]
[1777432857934,37.14,76803.75,0.0,0.3345,0.00014,26.15804]
[1777432860398,37.14,76797.92,0.0,0.3337,0.00014,26.13142]
[1777432860500,37.14,76797.92,0.0,0.3337,0.00014,26.13142]
[1777432860739,37.14,76796.08,0.0,0.33344,0.00014,26.12302]
[1777432862630,37.14,76796.08,0.0,0.33344,0.00014,26.12302]
[1777432862641,37.14,76796.08,0.0,0.33344,0.00014,26.12302]
[1777432862742,37.14,76793.08,0.0,0.33303,0.00014,26.10933]
[1777432863225,37.14,76793.08,0.0,0.33303,0.00014,26.10933]
[1777432863327,37.14,76794.32,0.0,0.3332,0.00014,26.11498]
[1777432864905,37.14,76794.32,0.0,0.3332,0.00014,26.11497]
[1777432865370,37.14,76794.32,0.0,0.3332,0.00014,26.11497]
[1777432865763,37.14,76794.32,0.0,0.3332,0.00014,26.11497]
[1777432865833,37.14,76803.29,0.0,0.33443,0.00014,26.15575]
[1777432865928,37.14,76803.29,0.0,0.33443,0.00014,26.15575]
[1777432866016,37.14,76803.29,0.0,0.33443,0.00014,26.15575]
[1777432866744,37.14,76814.35,0.0,0.33593,0.00014,26.20566]
[1777432867151,37.14,76814.35,0.0,0.33593,0.00014,26.20566]
[1777432867486,37.14,76812.13,0.0,0.33563,0.00014,26.19566]
[1777432868230,37.14,76812.13,0.0,0.33563,0.00014,26.19566]
[1777432868268,37.14,76812.13,0.0,0.33563,0.00014,26.19566]
[1777432868315,37.14,76812.13,0.0,0.33563,0.00014,26.19566]
[1777432868357,37.14,76812.13,0.0,0.33563,0.00014,26.19566]
[1777432868516,37.14,76812.13,0.0,0.33563,0.00014,26.19566]
[1777432868564,37.14,76812.13,0.0,0.33563,0.00014,26.19566]
[1777432868716,37.14,76812.13,0.0,0.33563,0.00014,26.19566]
[1777432868725,37.13,76812.27,0.0,0.33565,0.00014,26.19621]
[1777432869260,37.13,76812.27,0.0,0.33565,0.00014,26.19621]
[1777432869519,37.13,76812.26,0.0,0.33564,0.00014,26.1961]
[1777432874794,37.13,76810.67,0.0,0.33542,0.00014,26.18864]
[1777432880024,37.13,76812.05,0.0,0.33559,0.00014,26.19444]
[1777432885383,37.13,76806.68,0.0,0.33484,0.00014,26.16971]
[1777432890689,37.12,76809.18,0.0,0.33517,0.00014,26.18071]
[1777432890937,37.12,76811.04,0.0,0.33542,0.00014,26.18895]
[1777432891363,37.12,76811.04,0.0,0.33542,0.00014,26.18895]
[1777432891370,37.12,76811.04,0.0,0.33542,0.00014,26.18895]
[1777432891403,37.12,76811.04,0.0,0.33542,0.00014,26.18895]
[1777432891440,37.12,76822.46,0.0,0.33697,0.00014,26.2369]
[1777432896655,37.12,76816.03,0.0,0.33607,0.00014,26.20757]
[1777432899890,37.12,76807.69,0.0,0.33492,0.00014,26.16951]
[1777432904847,37.11,76806.98,0.0,0.33481,0.00014,26.16597]
[1777432905279,37.11,76806.76,0.0,0.33478,0.00014,26.16489]
[1777432905529,37.11,76806.76,0.0,0.33478,0.00014,26.16489]
[1777432905616,37.11,76809.64,0.0,0.33517,0.00014,26.17785]
[1777432908325,37.11,76807.69,0.0,0.33489,0.00014,26.16877]
[1777432911330,37.11,76807.74,0.0,0.3349,0.00014,26.16883]
[1777432912357,37.11,76801.24,0.0,0.334,0.00014,26.13925]
[1777432912374,37.11,76801.24,0.0,0.334,0.00014,26.13925]
[1777432912510,37.11,76796.18,0.0,0.33331,0.00014,26.11613]
[1777432913057,37.11,76796.18,0.0,0.33331,0.00014,26.11613]
[1777432913395,37.11,76796.18,0.0,0.33331,0.00014,26.11607]
[1777432917142,37.11,76796.83,0.0,0.33339,0.00014,26.11888]
[1777432917423,37.11,76796.77,0.0,0.33338,0.00014,26.11857]
[1777432922730,37.11,76792.54,0.0,0.3328,0.00014,26.0991]
[1777432922744,37.11,76800.64,0.0,0.33391,0.00014,26.13602]
[1777432926803,37.1,76800.63,0.0,0.3339,0.00014,26.13585]
[1777432926878,37.1,76800.75,0.0,0.33391,0.00014,26.1363]
[1777432928561,37.1,76809.47,0.0,0.3351,0.00014,26.1758]
[1777432931245,37.1,76807.51,0.0,0.33483,0.00014,26.16679]
[1777432931521,37.1,76808.01,0.0,0.3349,0.00014,26.16899]
[1777432935058,37.1,76810.62,0.0,0.33525,0.00014,26.18057]
[1777432941778,37.1,76810.08,0.0,0.33516,0.00014,26.17772]
[1777432941965,37.1,76808.67,0.0,0.33496,0.00014,26.17111]
[1777432943948,37.09,76802.55,0.0,0.33412,0.00014,26.14323]
[1777432944612,37.09,76802.55,0.0,0.33412,0.00014,26.14323]
[1777432948853,37.09,76794.02,0.0,0.33295,0.00014,26.10417]
[1777432949082,37.09,76794.02,0.0,0.33295,0.00014,26.10417]
[1777432949647,37.09,76794.02,0.0,0.33295,0.00014,26.10417]
[1777432954683,37.09,76790.7,0.0,0.33248,0.00014,26.08555]
[1777432959718,37.09,76795.51,0.0,0.33313,0.00014,26.10753]
[1777432962280,37.09,76799.24,0.0,0.33364,0.00014,26.1245]
[1777432962739,37.09,76799.24,0.0,0.33364,0.00014,26.1245]
[1777432964754,37.09,76801.81,0.0,0.33399,0.00014,26.13618]
[1777432964827,37.09,76805.48,0.0,0.33449,0.00014,26.15278]
[1777432965280,37.09,76805.48,0.0,0.33449,0.00014,26.15278]
[1777432968322,37.09,76804.84,0.0,0.3344,0.00014,26.14979]
[1777432968486,37.09,76804.84,0.0,0.3344,0.00014,26.14979]
[1777432968931,37.09,76804.84,0.0,0.3344,0.00014,26.14979]
[1777432969945,37.09,76823.06,0.0,0.33689,0.00014,26.23181]
[1777432970309,37.09,76823.06,0.0,0.33689,0.00014,26.23181]
[1777432970437,37.09,76823.06,0.0,0.33689,0.00014,26.23181]
[1777432970881,37.09,76821.8,0.0,0.33671,0.00014,26.22615]
[1777432972242,37.09,76821.8,0.0,0.33671,0.00014,26.22595]
[1777432972816,37.09,76818.75,0.0,0.33629,0.00014,26.21224]
[1777432973320,37.09,76818.75,0.0,0.33629,0.00014,26.21224]
[1777432973348,37.09,76818.75,0.0,0.33629,0.00014,26.21224]
[1777432974318,37.09,76816.26,0.0,0.33595,0.00014,26.20093]
[1777432974332,37.09,76816.26,0.0,0.33595,0.00014,26.20093]
[1777432974784,37.09,76816.26,0.0,0.33595,0.00014,26.20093]
[1777432974878,37.09,76815.6,0.0,0.33585,0.00014,26.19779]
[1777432976351,37.09,76810.58,0.0,0.33516,0.00014,26.17503]
[1777432976358,37.09,76810.58,0.0,0.33516,0.00014,26.17503]
[1777432976374,37.09,76810.58,0.0,0.33516,0.00014,26.17503]
[1777432976381,37.09,76810.58,0.0,0.33516,0.00014,26.17503]
[1777432977910,37.09,76810.58,0.0,0.33516,0.00014,26.17497]
[1777432978378,37.08,76812.09,0.0,0.33536,0.00014,26.18172]
[1777432978858,37.08,76812.09,0.0,0.33536,0.00014,26.18165]
[1777432980388,37.08,76811.99,0.0,0.33534,0.00014,26.18113]
[1777432980872,37.08,76811.43,0.0,0.33526,0.00014,26.17853]
[1777432981623,37.08,76811.43,0.0,0.33526,0.00014,26.17853]
[1777432982415,37.08,76813.43,0.0,0.33554,0.00014,26.1875]
[1777432982886,37.08,76817.52,0.0,0.33609,0.00014,26.20585]
[1777432984446,37.08,76817.68,0.0,0.33611,0.00014,26.20648]
[1777432984902,37.08,76815.77,0.0,0.33585,0.00014,26.19779]
[1777432986459,37.08,76815.77,0.0,0.33584,0.00014,26.1977]
[1777432986914,37.08,76816.52,0.0,0.33594,0.00014,26.20099]
[1777432987682,37.08,76816.52,0.0,0.33594,0.00014,26.20099]
[1777432987704,37.08,76816.52,0.0,0.33594,0.00014,26.20099]
[1777432988274,37.08,76819.21,0.0,0.33631,0.00014,26.21301]
[1777432988301,37.08,76819.21,0.0,0.33631,0.00014,26.21301]
[1777432990461,37.08,76826.69,0.0,0.33733,0.00014,26.24647]
[1777432990942,37.08,76828.68,0.0,0.3376,0.00014,26.25538]
[1777432990999,37.08,76828.68,0.0,0.3376,0.00014,26.25538]
[1777432991008,37.08,76828.68,0.0,0.3376,0.00014,26.25538]
[1777432991949,37.08,76827.94,0.0,0.3375,0.00014,26.25207]
[1777432995498,37.08,76828.79,0.0,0.33762,0.00014,26.25588]
[1777432995977,37.08,76830.45,0.0,0.33785,0.00014,26.2633]
[1777432997311,37.08,76830.73,0.0,0.33789,0.00014,26.26454]
[1777432997933,37.08,76831.45,0.0,0.33798,0.00014,26.26775]
[1777433001950,37.08,76832.17,0.0,0.33808,0.00014,26.27095]
[1777433005982,37.08,76833.15,0.0,0.33821,0.00014,26.27527]
[1777433008124,37.08,76831.71,0.0,0.33802,0.00014,26.26882]
[1777433008643,37.08,76831.71,0.0,0.33802,0.00014,26.26882]
[1777433009599,37.08,76822.94,0.0,0.33681,0.00014,26.22957]
[1777433010792,37.08,76822.94,0.0,0.33681,0.00014,26.22957]
[1777433010953,37.08,76822.94,0.0,0.33681,0.00014,26.22957]
[1777433011084,37.08,76820.75,0.0,0.33649,0.00014,26.21609]
[1777433014993,37.07,76812.64,0.0,0.33536,0.00014,26.17916]
[1777433015780,37.07,76812.64,0.0,0.33536,0.00014,26.17916]
[1777433015823,37.07,76810.59,0.0,0.33508,0.00014,26.16989]
[1777433017555,37.07,76802.69,0.0,0.334,0.00014,26.13389]
[1777433021769,37.07,76797.91,0.0,0.33334,0.00014,26.112]
[1777433021887,37.07,76797.91,0.0,0.33334,0.00014,26.112]
[1777433021939,37.07,76797.91,0.0,0.33334,0.00014,26.112]
[1777433021951,37.07,76797.19,0.0,0.33324,0.00014,26.10867]
[1777433022754,37.07,76797.19,0.0,0.33324,0.00014,26.10867]
[1777433022766,37.07,76797.19,0.0,0.33324,0.00014,26.10867]
[1777433023014,37.07,76792.52,0.0,0.3326,0.00014,26.08729]
[1777433028677,37.07,76793.13,0.0,0.33269,0.00014,26.09015]
[1777433031454,37.07,76797.1,0.0,0.33323,0.00014,26.10833]
[1777433031476,37.07,76797.04,0.0,0.33322,0.00014,26.10805]
[1777433032250,37.07,76797.04,0.0,0.33322,0.00014,26.10805]
[1777433032866,37.07,76797.04,0.0,0.33322,0.00014,26.10805]
[1777433034686,37.07,76797.87,0.0,0.33334,0.00014,26.11183]
[1777433034788,37.07,76797.31,0.0,0.33326,0.00014,26.10926]
[1777433040786,37.07,76793.85,0.0,0.33279,0.00014,26.09346]
[1777433041003,37.07,76793.88,0.0,0.33279,0.00014,26.09361]
[1777433041583,37.07,76793.88,0.0,0.33279,0.00014,26.09361]
[1777433041682,37.07,76793.88,0.0,0.33279,0.00014,26.09361]
[1777433041714,37.07,76793.88,0.0,0.33279,0.00014,26.09361]
[1777433041870,37.07,76793.88,0.0,0.33279,0.00014,26.09361]
[1777433041878,37.07,76793.88,0.0,0.33279,0.00014,26.09361]
[1777433041895,37.07,76793.88,0.0,0.33279,0.00014,26.09361]
[1777433041908,37.07,76810.21,0.0,0.33503,0.00014,26.16796]
[1777433042078,37.07,76810.21,0.0,0.33503,0.00014,26.16796]
[1777433043299,37.07,76808.56,0.0,0.3348,0.00014,26.1605]
[1777433043690,37.07,76808.56,0.0,0.3348,0.00014,26.1605]
[1777433043894,37.07,76808.56,0.0,0.3348,0.00014,26.1605]
[1777433043940,37.07,76808.56,0.0,0.3348,0.00014,26.1605]
[1777433044008,37.07,76809.52,0.0,0.33493,0.00014,26.16476]
[1777433045291,37.07,76809.52,0.0,0.33493,0.00014,26.16476]
[1777433045301,37.07,76809.52,0.0,0.33493,0.00014,26.16476]
[1777433046021,37.07,76808.68,0.0,0.33481,0.00014,26.16086]
[1777433051042,37.07,76809.26,0.0,0.33488,0.00014,26.16331]
[1777433054047,37.07,76817.98,0.0,0.33607,0.00014,26.20253]
[1777433059061,37.06,76814.65,0.0,0.3356,0.00014,26.1871]
[1777433064063,37.06,76812.71,0.0,0.33532,0.00014,26.17794]
[1777433069082,37.06,76812.58,0.0,0.33529,0.00014,26.17696]
[1777433074097,37.06,76807.11,0.0,0.33451,0.00014,26.14837]
[1777433077092,37.06,76794.68,0.0,0.33281,0.00014,26.09153]
[1777433077414,37.06,76794.68,0.0,0.33281,0.00014,26.09153]
[1777433077550,37.06,76794.68,0.0,0.33281,0.00014,26.09153]
[1777433078610,37.06,76794.68,0.0,0.33281,0.00014,26.09153]
[1777433079059,37.05,76792.27,0.0,0.33248,0.00014,26.08046]
[1777433079597,37.05,76792.27,0.0,0.33248,0.00014,26.08046]
[1777433080017,37.05,76792.6,0.0,0.33252,0.00014,26.08197]
[1777433080450,37.05,76792.6,0.0,0.33252,0.00014,26.08197]
[1777433080981,37.05,76791.67,0.0,0.3324,0.00014,26.0777]
[1777433086002,37.05,76792.93,0.0,0.33257,0.00014,26.08346]
[1777433091005,37.05,76792.5,0.0,0.33251,0.00014,26.08148]
[1777433096028,37.05,76793.64,0.0,0.33267,0.00014,26.08672]
[1777433101036,37.05,76794.1,0.0,0.33273,0.00014,26.08884]
[1777433104175,37.05,76793.53,0.0,0.33265,0.00014,26.08625]
[1777433105081,37.05,76793.08,0.0,0.33259,0.00014,26.0842]
[1777433110092,37.06,76793.73,0.0,0.33268,0.00014,26.08723]
[1777433114510,37.06,76794.38,0.0,0.33277,0.00014,26.09028]
[1777433115024,37.06,76804.88,0.0,0.33421,0.00014,26.13819]
[1777433115455,37.06,76804.88,0.0,0.33421,0.00014,26.13819]
[1777433116045,37.06,76804.88,0.0,0.33421,0.00014,26.13819]
[1777433116065,37.06,76814.05,0.0,0.33546,0.00014,26.17976]
[1777433117805,37.06,76814.05,0.0,0.33546,0.00014,26.17976]
[1777433117832,37.06,76814.05,0.0,0.33546,0.00014,26.17976]
[1777433117938,37.06,76812.69,0.0,0.33527,0.00014,26.17355]
[1777433123877,37.05,76815.48,0.0,0.33564,0.00014,26.18582]
[1777433126907,37.05,76804.44,0.0,0.33413,0.00014,26.13562]
[1777433127691,37.05,76804.44,0.0,0.33413,0.00014,26.13562]
[1777433129014,37.05,76804.44,0.0,0.33413,0.00014,26.13561]
[1777433134953,37.05,76813.37,0.0,0.33532,0.00014,26.17246]
[1777433140013,37.05,76809.22,0.0,0.33475,0.00014,26.15344]
[1777433144830,37.05,76807.81,0.0,0.33455,0.00014,26.14684]
[1777433145030,37.05,76799.8,0.0,0.33345,0.00014,26.11034]
[1777433146695,37.05,76799.8,0.0,0.33345,0.00014,26.11031]
[1777433146707,37.05,76799.8,0.0,0.33345,0.00014,26.11031]
[1777433147038,37.05,76795.91,0.0,0.33292,0.00014,26.09254]
[1777433148674,37.05,76794.36,0.0,0.33271,0.00014,26.08546]
[1777433149099,37.05,76794.36,0.0,0.33271,0.00014,26.08546]
[1777433149612,37.05,76794.37,0.0,0.33271,0.00014,26.08553]
[1777433155093,37.05,76795.04,0.0,0.33281,0.00014,26.08875]
[1777433157661,37.05,76797.41,0.0,0.33313,0.00014,26.09962]
[1777433158781,37.05,76795.66,0.0,0.33289,0.00014,26.09164]
[1777433160731,37.05,76795.69,0.0,0.3329,0.00014,26.09183]
[1777433160980,37.05,76795.69,0.0,0.3329,0.00014,26.09183]
[1777433162032,37.05,76795.43,0.0,0.33286,0.00014,26.09066]
[1777433162654,37.05,76791.02,0.0,0.33226,0.00014,26.07049]
[1777433163149,37.05,76789.85,0.0,0.33211,0.00014,26.06517]
[1777433168184,37.05,76790.66,0.0,0.33222,0.00014,26.06912]
[1777433172663,37.05,76791.75,0.0,0.33238,0.00014,26.07428]
[1777433172680,37.05,76791.75,0.0,0.33238,0.00014,26.07428]
[1777433172730,37.05,76791.77,0.0,0.33238,0.00014,26.07443]
[1777433178254,37.05,76793.67,0.0,0.33265,0.00014,26.08345]
[1777433183711,37.06,76794.62,0.0,0.33279,0.00014,26.088]
[1777433184382,37.06,76797.08,0.0,0.33313,0.00014,26.09931]
[1777433185159,37.06,76802.81,0.0,0.33391,0.00014,26.12554]
[1777433185467,37.06,76802.81,0.0,0.33391,0.00014,26.12554]
[1777433187131,37.06,76803.36,0.0,0.33399,0.00014,26.12806]
[1777433192136,37.06,76803.39,0.0,0.33398,0.00014,26.12487]
[1777433197137,37.06,76803.26,0.0,0.33396,0.00014,26.12435]
[1777433198976,37.06,76802.47,0.0,0.33385,0.00014,26.12078]
[1777433198985,37.06,76802.47,0.0,0.33385,0.00014,26.12078]
[1777433200993,37.06,76800.97,0.0,0.33365,0.00014,26.11398]
[1777433201007,37.06,76800.97,0.0,0.33365,0.00014,26.11398]
[1777433203023,37.06,76802.03,0.0,0.3338,0.00014,26.11885]
[1777433203034,37.06,76802.03,0.0,0.3338,0.00014,26.11885]
[1777433205044,37.06,76801.95,0.0,0.33379,0.00014,26.11853]
[1777433205067,37.06,76801.95,0.0,0.33379,0.00014,26.11853]
[1777433210091,37.06,76795.93,0.0,0.33297,0.00014,26.09121]
[1777433212232,37.06,76795.7,0.0,0.33294,0.00014,26.09028]
[1777433212266,37.06,76795.7,0.0,0.33294,0.00014,26.09028]
[1777433212367,37.06,76795.7,0.0,0.33294,0.00014,26.09028]
[1777433213170,37.06,76794.95,0.0,0.33284,0.00014,26.0869]
[1777433214993,37.06,76793.88,0.0,0.33269,0.00014,26.082]
[1777433215131,37.06,76794.47,0.0,0.33278,0.00014,26.0848]
[1777433217196,37.06,76791.91,0.0,0.33243,0.00014,26.07313]
[1777433222578,37.07,76796.24,0.0,0.33303,0.00014,26.09328]
[1777433223558,37.07,76796.99,0.0,0.33314,0.00014,26.09676]
[1777433225273,37.07,76795.53,0.0,0.33294,0.00014,26.09025]
[1777433225291,37.07,76795.53,0.0,0.33294,0.00014,26.09025]
[1777433225584,37.07,76795.53,0.0,0.33294,0.00014,26.09025]
[1777433230055,37.07,76795.05,0.0,0.33288,0.00014,26.08823]
[1777433233987,37.07,76796.95,0.0,0.33315,0.00014,26.09717]
[1777433239771,37.07,76798.31,0.0,0.33335,0.00014,26.10372]
[1777433240660,37.07,76796.42,0.0,0.33309,0.00014,26.09515]
[1777433243076,37.07,76800.19,0.0,0.33361,0.00014,26.11248]
[1777433248350,37.08,76799.82,0.0,0.33357,0.00014,26.11108]
[1777433249702,37.08,76792.74,0.0,0.3326,0.00014,26.07878]
[1777433249737,37.08,76792.74,0.0,0.3326,0.00014,26.07878]
[1777433249891,37.08,76784.36,0.0,0.33146,0.00014,26.04037]
[1777433250306,37.08,76784.36,0.0,0.33146,0.00014,26.04037]
[1777433250332,37.08,76784.36,0.0,0.33146,0.00014,26.04037]
[1777433250339,37.08,76784.36,0.0,0.33146,0.00014,26.04037]
[1777433251099,37.08,76782.58,0.0,0.3312,0.00014,26.02884]
[1777433251568,37.08,76782.58,0.0,0.3312,0.00014,26.02884]
[1777433251975,37.08,76782.58,0.0,0.3312,0.00014,26.02884]
[1777433252005,37.08,76782.58,0.0,0.3312,0.00014,26.02884]
[1777433252019,37.08,76782.27,0.0,0.33116,0.00014,26.02752]
[1777433253600,37.08,76782.27,0.0,0.33117,0.00014,26.02764]
[1777433253628,37.08,76782.27,0.0,0.33117,0.00014,26.02764]
[1777433253986,37.08,76777.11,0.0,0.33047,0.00014,26.00394]
[1777433260129,37.08,76769.96,0.0,0.32951,0.00014,25.97139]
[1777433260145,37.08,76769.96,0.0,0.32951,0.00014,25.97139]
[1777433261087,37.09,76768.63,0.0,0.32934,0.00014,25.96546]
[1777433261131,37.09,76768.63,0.0,0.32934,0.00014,25.96546]
[1777433261149,37.09,76768.63,0.0,0.32934,0.00014,25.96546]
[1777433261234,37.09,76768.38,0.0,0.32931,0.00014,25.96443]
[1777433261682,37.09,76768.38,0.0,0.32931,0.00014,25.96443]
[1777433261699,37.09,76768.38,0.0,0.32931,0.00014,25.96443]
[1777433262183,37.09,76766.84,0.0,0.3291,0.00014,25.95725]
[1777433264043,37.09,76764.98,0.0,0.32885,0.00014,25.94858]
[1777433264065,37.09,76764.98,0.0,0.32885,0.00014,25.94858]
[1777433265737,37.09,76765.78,0.0,0.32896,0.00014,25.9523]
[1777433265868,37.09,76769.16,0.0,0.32942,0.00014,25.96816]
[1777433267503,37.09,76768.73,0.0,0.32937,0.00014,25.96629]
[1777433267750,37.09,76768.73,0.0,0.32937,0.00014,25.96629]
[1777433267758,37.09,76768.73,0.0,0.32937,0.00014,25.96629]
[1777433268312,37.09,76769.57,0.0,0.32949,0.00014,25.97045]
[1777433268338,37.09,76769.57,0.0,0.32949,0.00014,25.97045]
[1777433268462,37.09,76769.57,0.0,0.32949,0.00014,25.97045]
[1777433268532,37.09,76769.57,0.0,0.32949,0.00014,25.97045]
[1777433268556,37.09,76769.57,0.0,0.32949,0.00014,25.97045]
[1777433269184,37.09,76775.61,0.0,0.33032,0.00014,25.99861]
[1777433269410,37.09,76775.61,0.0,0.33032,0.00014,25.99861]
[1777433271315,37.09,76782.06,0.0,0.3312,0.00014,26.02863]
[1777433271846,37.09,76782.06,0.0,0.3312,0.00014,26.02863]
[1777433271869,37.09,76782.06,0.0,0.3312,0.00014,26.02863]
[1777433271909,37.09,76782.06,0.0,0.3312,0.00014,26.02863]
[1777433273827,37.09,76781.32,0.0,0.3311,0.00014,26.02532]
[1777433273841,37.09,76781.32,0.0,0.3311,0.00014,26.02532]
[1777433279460,37.1,76778.03,0.0,0.33067,0.00014,26.01069]
[1777433284922,37.1,76780.35,0.0,0.33101,0.00014,26.02217]
[1777433285000,37.1,76780.35,0.0,0.33101,0.00014,26.02217]
[1777433286193,37.1,76788.85,0.0,0.33218,0.00014,26.06144]
[1777433291856,37.1,76788.48,0.0,0.33214,0.00014,26.05999]
[1777433295329,37.11,76780.29,0.0,0.33103,0.00014,26.02264]
[1777433298354,37.11,76784.56,0.0,0.33162,0.00014,26.04256]
[1777433301878,37.11,76782.02,0.0,0.33128,0.00014,26.03111]
[1777433304699,37.11,76783.36,0.0,0.33147,0.00014,26.03752]
[1777433309830,37.11,76782.02,0.0,0.3313,0.00014,26.03173]
[1777433312129,37.12,76782.15,0.0,0.33131,0.00014,26.02914]
[1777433312933,37.12,76783.87,0.0,0.33154,0.00014,26.03705]
[1777433315334,37.12,76792.54,0.0,0.33273,0.00014,26.07704]
[1777433317193,37.12,76793.03,0.0,0.3328,0.00014,26.07932]
[1777433317198,37.12,76793.03,0.0,0.3328,0.00014,26.07932]
[1777433317266,37.12,76795.12,0.0,0.33309,0.00014,26.0889]
[1777433322971,37.12,76799.67,0.0,0.33371,0.00014,26.10972]
[1777433324238,37.12,76799.75,0.0,0.33372,0.00014,26.11009]
[1777433324866,37.12,76803.54,0.0,0.33424,0.00014,26.12731]
[1777433330318,37.12,76803.17,0.0,0.33419,0.00014,26.12561]
[1777433335352,37.12,76803.22,0.0,0.33419,0.00014,26.12582]
[1777433341334,37.12,76800.09,0.0,0.33377,0.00014,26.11165]
[1777433346710,37.12,76801.51,0.0,0.33396,0.00014,26.11812]
[1777433350662,37.12,76805.96,0.0,0.33457,0.00014,26.13832]
[1777433352360,37.12,76805.99,0.0,0.33457,0.00014,26.13842]
[1777433352370,37.12,76805.99,0.0,0.33457,0.00014,26.13842]
[1777433352395,37.12,76805.99,0.0,0.33457,0.00014,26.13842]
[1777433352728,37.12,76805.99,0.0,0.33457,0.00014,26.13842]
[1777433353254,37.12,76807.48,0.0,0.33478,0.00014,26.14515]
[1777433354450,37.12,76807.48,0.0,0.33478,0.00014,26.14514]
[1777433354830,37.12,76807.48,0.0,0.33478,0.00014,26.14514]
[1777433354854,37.12,76811.46,0.0,0.33532,0.00014,26.16312]
[1777433357712,37.12,76812.97,0.0,0.33552,0.00014,26.16986]
[1777433357760,37.12,76812.74,0.0,0.33549,0.00014,26.16879]
[1777433363349,37.12,76815.14,0.0,0.33581,0.00014,26.17938]
[1777433368468,37.11,76811.95,0.0,0.33537,0.00014,26.16472]
[1777433373486,37.11,76804.84,0.0,0.33437,0.00014,26.12892]
[1777433376584,37.11,76795.91,0.0,0.33315,0.00014,26.08821]
[1777433377080,37.11,76809.68,0.0,0.33503,0.00014,26.15076]
[1777433377379,37.11,76809.68,0.0,0.33503,0.00014,26.15076]
[1777433378280,37.11,76812.38,0.0,0.3354,0.00014,26.16293]
[1777433380116,37.11,76811.78,0.0,0.33531,0.00014,26.16022]
[1777433380172,37.11,76811.72,0.0,0.3353,0.00014,26.1599]
[1777433381876,37.11,76811.29,0.0,0.33524,0.00014,26.15791]
[1777433381958,37.11,76811.29,0.0,0.33524,0.00014,26.15791]
[1777433381988,37.11,76811.29,0.0,0.33524,0.00014,26.15791]
[1777433382113,37.11,76811.29,0.0,0.33524,0.00014,26.15791]
[1777433382167,37.11,76811.29,0.0,0.33524,0.00014,26.15791]
[1777433382338,37.11,76815.29,0.0,0.33579,0.00014,26.17591]
[1777433382898,37.11,76815.29,0.0,0.33579,0.00014,26.17591]
[1777433382917,37.11,76815.29,0.0,0.33579,0.00014,26.17591]
[1777433383133,37.11,76815.29,0.0,0.33579,0.00014,26.17591]
[1777433383260,37.11,76829.78,0.0,0.33777,0.00014,26.24085]
[1777433383663,37.11,76829.78,0.0,0.33777,0.00014,26.24085]
[1777433383696,37.11,76829.78,0.0,0.33777,0.00014,26.24085]
[1777433384125,37.11,76829.78,0.0,0.33777,0.00014,26.24085]
[1777433384168,37.11,76829.78,0.0,0.33777,0.00014,26.24085]
[1777433384227,37.11,76829.78,0.0,0.33777,0.00014,26.24085]
[1777433384270,37.11,76831.75,0.0,0.33804,0.00014,26.24958]
[1777433384765,37.11,76831.75,0.0,0.33804,0.00014,26.24958]
[1777433385203,37.11,76831.75,0.0,0.33804,0.00014,26.24958]
[1777433385274,37.11,76831.35,0.0,0.33798,0.00014,26.24768]
[1777433385551,37.11,76831.35,0.0,0.33798,0.00014,26.24768]
[1777433386266,37.11,76831.35,0.0,0.33798,0.00014,26.24768]
[1777433386320,37.11,76831.06,0.0,0.33793,0.00014,26.24615]
[1777433387167,37.11,76831.06,0.0,0.33793,0.00014,26.24615]
[1777433387234,37.11,76832.98,0.0,0.3382,0.00014,26.25471]
[1777433393148,37.1,76837.47,0.0,0.3388,0.00014,26.27414]
[1777433395156,37.1,76837.47,0.0,0.33879,0.00014,26.27408]
[1777433395169,37.1,76837.47,0.0,0.33879,0.00014,26.27408]
[1777433395221,37.1,76837.47,0.0,0.33879,0.00014,26.27408]
[1777433395249,37.1,76837.47,0.0,0.33879,0.00014,26.27408]
[1777433395270,37.1,76836.32,0.0,0.33864,0.00014,26.26894]
[1777433397151,37.1,76836.97,0.0,0.33872,0.00014,26.27179]
[1777433397252,37.1,76835.7,0.0,0.33855,0.00014,26.26612]
[1777433399026,37.1,76835.27,0.0,0.33849,0.00014,26.26418]
[1777433399263,37.1,76835.27,0.0,0.33849,0.00014,26.26418]
[1777433399316,37.1,76835.16,0.0,0.33847,0.00014,26.26366]
[1777433400207,37.1,76835.16,0.0,0.33847,0.00014,26.26366]
[1777433400346,37.1,76835.98,0.0,0.33858,0.00014,26.26729]
[1777433400758,37.1,76835.98,0.0,0.33858,0.00014,26.26729]
[1777433400880,37.1,76835.98,0.0,0.33858,0.00014,26.26729]
[1777433401301,37.1,76835.98,0.0,0.33858,0.00014,26.26729]
[1777433401336,37.1,76835.77,0.0,0.33856,0.00014,26.26634]
[1777433402198,37.1,76835.77,0.0,0.33856,0.00014,26.26634]
[1777433402975,37.1,76832.11,0.0,0.33805,0.00014,26.24993]
[1777433403242,37.1,76832.11,0.0,0.33805,0.00014,26.24993]
[1777433403257,37.1,76832.11,0.0,0.33805,0.00014,26.24993]
[1777433403303,37.1,76840.06,0.0,0.33914,0.00014,26.28528]
[1777433403419,37.1,76840.06,0.0,0.33914,0.00014,26.28528]
[1777433404385,37.1,76845.88,0.0,0.33993,0.00014,26.31081]
[1777433405349,37.1,76845.88,0.0,0.33993,0.00014,26.31081]
[1777433406024,37.1,76843.64,0.0,0.33963,0.00014,26.30091]
[1777433406339,37.1,76844.55,0.0,0.33974,0.00014,26.30466]
[1777433408402,37.09,76836.09,0.0,0.33857,0.00014,26.26687]
[1777433409173,37.09,76836.09,0.0,0.33857,0.00014,26.26687]
[1777433409202,37.09,76836.09,0.0,0.33857,0.00014,26.26687]
[1777433409425,37.09,76832.18,0.0,0.33803,0.00014,26.24945]
[1777433410365,37.09,76832.91,0.0,0.33813,0.00014,26.25251]
[1777433411394,37.09,76832.91,0.0,0.33813,0.00014,26.25251]
[1777433411892,37.09,76832.2,0.0,0.33803,0.00014,26.24925]
[1777433412934,37.09,76832.2,0.0,0.33803,0.00014,26.24925]
[1777433412949,37.09,76831.06,0.0,0.33787,0.00014,26.24407]
[1777433413430,37.09,76831.06,0.0,0.33787,0.00014,26.24407]
[1777433413488,37.09,76831.06,0.0,0.33787,0.00014,26.24407]
[1777433413905,37.09,76831.06,0.0,0.33786,0.00014,26.24397]
[1777433415375,37.09,76831.06,0.0,0.33786,0.00014,26.24397]
[1777433415919,37.09,76831.89,0.0,0.33797,0.00014,26.2475]
[1777433420958,37.09,76833.8,0.0,0.33822,0.00014,26.25554]
[1777433426165,37.08,76830.77,0.0,0.33779,0.00014,26.24165]
[1777433426181,37.08,76830.16,0.0,0.3377,0.00014,26.23884]
[1777433427044,37.08,76830.16,0.0,0.3377,0.00014,26.23884]
[1777433427101,37.08,76829.83,0.0,0.33765,0.00014,26.23728]
[1777433432305,37.08,76825.02,0.0,0.33696,0.00014,26.212]
[1777433436908,37.08,76824.41,0.0,0.33687,0.00014,26.20894]
[1777433436953,37.08,76824.41,0.0,0.33687,0.00014,26.20894]
[1777433436967,37.08,76824.41,0.0,0.33687,0.00014,26.20894]
[1777433437066,37.08,76824.05,0.0,0.33682,0.00014,26.20726]
[1777433437683,37.08,76824.05,0.0,0.33682,0.00014,26.20726]
[1777433437709,37.08,76824.05,0.0,0.33682,0.00014,26.20726]
[1777433437722,37.08,76824.05,0.0,0.33682,0.00014,26.20726]
[1777433437738,37.08,76824.05,0.0,0.33682,0.00014,26.20726]
[1777433438182,37.08,76824.05,0.0,0.33682,0.00014,26.20726]
[1777433438210,37.08,76824.05,0.0,0.33682,0.00014,26.20726]
[1777433439742,37.08,76819.07,0.0,0.33613,0.00014,26.18477]
[1777433440087,37.08,76818.1,0.0,0.336,0.00014,26.18035]
[1777433445122,37.07,76815.5,0.0,0.33564,0.00014,26.16844]
[1777433448933,37.07,76814.71,0.0,0.33552,0.00014,26.16475]
[1777433449150,37.07,76813.58,0.0,0.33537,0.00014,26.1596]
[1777433449584,37.07,76813.58,0.0,0.33537,0.00014,26.1596]
[1777433449958,37.07,76812.96,0.0,0.33528,0.00014,26.15676]
[1777433451486,37.07,76812.96,0.0,0.33528,0.00014,26.15676]
[1777433451887,37.07,76812.96,0.0,0.33528,0.00014,26.15676]
[1777433451894,37.07,76812.96,0.0,0.33528,0.00014,26.15676]
[1777433452425,37.07,76812.96,0.0,0.33528,0.00014,26.15676]
[1777433452344,37.07,76811.27,0.0,0.33505,0.00014,26.14901]
[1777433453417,37.07,76810.7,0.0,0.33497,0.00014,26.1464]
[1777433453744,37.07,76810.7,0.0,0.33497,0.00014,26.1464]
[1777433453964,37.07,76810.7,0.0,0.33497,0.00014,26.1464]
[1777433454003,37.07,76810.7,0.0,0.33497,0.00014,26.1464]
[1777433454359,37.07,76802.42,0.0,0.33383,0.00014,26.10879]
[1777433454750,37.07,76802.42,0.0,0.33383,0.00014,26.10879]
[1777433454776,37.07,76802.42,0.0,0.33383,0.00014,26.10879]
[1777433455474,37.07,76800.24,0.0,0.33353,0.00014,26.09883]
[1777433455490,37.07,76800.24,0.0,0.33353,0.00014,26.09883]
[1777433456199,37.07,76800.24,0.0,0.33353,0.00014,26.09883]
[1777433457044,37.07,76800.24,0.0,0.33353,0.00014,26.09883]
[1777433457206,37.07,76800.63,0.0,0.33359,0.00014,26.10061]
[1777433460330,37.07,76795.54,0.0,0.33289,0.00014,26.07738]
[1777433460363,37.07,76795.54,0.0,0.33289,0.00014,26.07738]
[1777433460934,37.07,76795.88,0.0,0.33294,0.00014,26.07898]
[1777433461993,37.07,76795.88,0.0,0.33294,0.00014,26.07898]
[1777433462241,37.07,76796.81,0.0,0.33307,0.00014,26.08325]
[1777433466952,37.07,76792.3,0.0,0.33246,0.00014,26.06271]
[1777433467276,37.07,76792.62,0.0,0.3325,0.00014,26.06421]
[1777433470008,37.07,76786.25,0.0,0.33163,0.00014,26.03507]
[1777433470728,37.07,76785.06,0.0,0.33147,0.00014,26.02966]
[1777433471230,37.07,76785.06,0.0,0.33147,0.00014,26.02966]
[1777433471244,37.07,76785.06,0.0,0.33147,0.00014,26.02966]
[1777433471256,37.07,76785.06,0.0,0.33147,0.00014,26.02966]
[1777433471823,37.08,76785.25,0.0,0.3315,0.00014,26.03061]
[1777433471856,37.08,76785.25,0.0,0.3315,0.00014,26.03061]
[1777433472311,37.08,76785.25,0.0,0.33151,0.00014,26.03069]
[1777433473589,37.08,76784.26,0.0,0.33137,0.00014,26.02622]
[1777433474325,37.08,76787.19,0.0,0.33178,0.00014,26.03978]
[1777433477532,37.08,76788.21,0.0,0.33192,0.00014,26.04468]
[1777433478180,37.08,76788.21,0.0,0.33192,0.00014,26.04468]
[1777433478189,37.08,76788.21,0.0,0.33192,0.00014,26.04468]
[1777433478217,37.08,76788.21,0.0,0.33192,0.00014,26.04468]
[1777433478354,37.08,76787.99,0.0,0.33189,0.00014,26.04374]
[1777433483389,37.08,76787.78,0.0,0.33188,0.00014,26.04316]
[1777433485028,37.08,76788.0,0.0,0.33191,0.00014,26.04424]
[1777433487459,37.08,76791.07,0.0,0.33233,0.00014,26.05843]
[1777433488423,37.08,76791.91,0.0,0.33245,0.00014,26.06238]
[1777433493457,37.08,76797.01,0.0,0.33313,0.00014,26.08243]
[1777433495899,37.08,76797.11,0.0,0.33315,0.00014,26.08293]
[1777433500901,37.09,76795.93,0.0,0.33299,0.00014,26.07767]
[1777433502787,37.09,76796.88,0.0,0.33312,0.00014,26.08206]
[1777433507802,37.09,76792.01,0.0,0.33246,0.00014,26.05997]
[1777433512824,37.09,76792.51,0.0,0.33254,0.00014,26.06246]
[1777433517848,37.09,76793.72,0.0,0.33271,0.00014,26.0682]
[1777433522851,37.09,76794.99,0.0,0.33289,0.00014,26.07421]
[1777433525450,37.09,76797.29,0.0,0.3332,0.00014,26.08479]
[1777433527386,37.09,76805.88,0.0,0.33438,0.00014,26.12392]
[1777433529978,37.09,76803.61,0.0,0.33407,0.00014,26.11362]
[1777433535754,37.09,76802.22,0.0,0.33388,0.00014,26.10732]
[1777433540789,37.09,76800.71,0.0,0.33368,0.00014,26.10048]
[1777433545824,37.09,76801.23,0.0,0.33375,0.00014,26.10288]
[1777433550960,37.09,76800.88,0.0,0.3337,0.00014,26.10131]
[1777433556052,37.09,76797.33,0.0,0.3332,0.00014,26.08178]
[1777433561936,37.09,76797.29,0.0,0.3332,0.00014,26.08171]
[1777433567314,37.09,76795.4,0.0,0.33294,0.00014,26.07315]
[1777433567436,37.09,76795.4,0.0,0.33294,0.00014,26.07315]
[1777433567458,37.1,76795.81,0.0,0.333,0.00014,26.07506]
[1777433573018,37.1,76794.1,0.0,0.33277,0.00014,26.06736]
[1777433576346,37.1,76794.19,0.0,0.33278,0.00014,26.06783]
[1777433576435,37.1,76787.82,0.0,0.33191,0.00014,26.03866]
[1777433577011,37.1,76787.82,0.0,0.33191,0.00014,26.03866]
[1777433577149,37.1,76787.97,0.0,0.33194,0.00014,26.03939]
[1777433578672,37.1,76787.97,0.0,0.33194,0.00014,26.03944]
[1777433579063,37.1,76788.01,0.0,0.33194,0.00014,26.03967]
[1777433579649,37.1,76788.01,0.0,0.33194,0.00014,26.03967]
[1777433586113,37.1,76785.76,0.0,0.33165,0.00014,26.02975]
[1777433587624,37.1,76785.67,0.0,0.33164,0.00014,26.02946]
[1777433587655,37.1,76785.67,0.0,0.33164,0.00014,26.02946]
[1777433589493,37.1,76785.67,0.0,0.33164,0.00014,26.02946]
[1777433589564,37.1,76781.92,0.0,0.33114,0.00014,26.01234]
[1777433595176,37.11,76780.72,0.0,0.33099,0.00014,26.00724]
[1777433595686,37.11,76780.72,0.0,0.33099,0.00014,26.00724]
[1777433596580,37.11,76779.47,0.0,0.33082,0.00014,26.00165]
[1777433596918,37.11,76779.47,0.0,0.33082,0.00014,26.00165]
[1777433597203,37.11,76779.47,0.0,0.33082,0.00014,26.00165]
[1777433599002,37.11,76778.82,0.0,0.33074,0.00014,25.99874]
[1777433599033,37.11,76778.82,0.0,0.33074,0.00014,25.99874]
[1777433599608,37.11,76771.33,0.0,0.32972,0.00014,25.96418]
[1777433600316,37.11,76763.24,0.0,0.32862,0.00014,25.9267]
[1777433605669,37.11,76756.7,0.0,0.32776,0.00014,25.89687]
[1777433611290,37.12,76764.38,0.0,0.32881,0.00014,25.93004]
[1777433616326,37.12,76769.36,0.0,0.3295,0.00014,25.95375]
[1777433621361,37.13,76763.94,0.0,0.32878,0.00014,25.9291]
[1777433626396,37.13,76762.44,0.0,0.3286,0.00014,25.92272]
[1777433631433,37.13,76764.08,0.0,0.32884,0.00014,25.93093]
[1777433636466,37.14,76768.34,0.0,0.32943,0.00014,25.95128]
[1777433641501,37.14,76768.59,0.0,0.32948,0.00014,25.95292]
[1777433645047,37.14,76773.55,0.0,0.33017,0.00014,25.97621]
[1777433645567,37.14,76773.42,0.0,0.33015,0.00014,25.97568]
[1777433646829,37.14,76773.86,0.0,0.33021,0.00014,25.97779]
[1777433647260,37.14,76773.86,0.0,0.33021,0.00014,25.97779]
[1777433648626,37.14,76786.67,0.0,0.33196,0.00014,26.03689]
[1777433650081,37.14,76788.72,0.0,0.33224,0.00014,26.04631]
[1777433650587,37.15,76789.46,0.0,0.33234,0.00014,26.04971]
[1777433651294,37.15,76789.46,0.0,0.33234,0.00014,26.04971]
[1777433651572,37.15,76789.46,0.0,0.33234,0.00014,26.04972]
[1777433652170,37.15,76789.46,0.0,0.33234,0.00014,26.04972]
[1777433652578,37.15,76788.83,0.0,0.33226,0.00014,26.04684]
[1777433654195,37.15,76789.59,0.0,0.33236,0.00014,26.05033]
[1777433654592,37.15,76789.91,0.0,0.3324,0.00014,26.0518]
[1777433655598,37.15,76789.91,0.0,0.3324,0.00014,26.0518]
[1777433655976,37.15,76789.01,0.0,0.33228,0.00014,26.04769]
[1777433656543,37.15,76789.01,0.0,0.33228,0.00014,26.04769]
[1777433656606,37.15,76788.88,0.0,0.33227,0.00014,26.04711]
[1777433661641,37.15,76788.54,0.0,0.33222,0.00014,26.0456]
[1777433666675,37.15,76787.62,0.0,0.3321,0.00014,26.04142]
[1777433671711,37.15,76784.16,0.0,0.33161,0.00014,26.02219]
[1777433672896,37.15,76784.16,0.0,0.33161,0.00014,26.02219]
[1777433672989,37.15,76783.65,0.0,0.33154,0.00014,26.01987]
[1777433673820,37.15,76783.65,0.0,0.33154,0.00014,26.01987]
[1777433675372,37.15,76783.08,0.0,0.33146,0.00014,26.01727]
[1777433675472,37.15,76781.28,0.0,0.33122,0.00014,26.00902]
[1777433678879,37.15,76777.61,0.0,0.33072,0.00014,25.99223]
[1777433678921,37.15,76778.97,0.0,0.33091,0.00014,25.99855]
[1777433684260,37.15,76776.26,0.0,0.33055,0.00014,25.98625]
[1777433686312,37.15,76765.42,0.0,0.32908,0.00014,25.93623]
[1777433691851,37.15,76766.49,0.0,0.32924,0.00014,25.94174]
[1777433696886,37.16,76770.29,0.0,0.32977,0.00014,25.95979]
[1777433698371,37.16,76770.29,0.0,0.32977,0.00014,25.95979]
[1777433703578,37.16,76774.12,0.0,0.3303,0.00014,25.97783]
[1777433708970,37.16,76778.98,0.0,0.33098,0.00014,26.00063]
[1777433714005,37.16,76781.2,0.0,0.33128,0.00014,26.01106]
[1777433719040,37.17,76781.32,0.0,0.33131,0.00014,26.01182]
[1777433724075,37.17,76782.9,0.0,0.33153,0.00014,26.0193]
[1777433725606,37.17,76782.9,0.0,0.33153,0.00014,26.0193]
[1777433725633,37.17,76782.82,0.0,0.33152,0.00014,26.01897]
[1777433727090,37.17,76789.05,0.0,0.33237,0.00014,26.04756]
[1777433727667,37.17,76793.67,0.0,0.333,0.00014,26.06877]
[1777433729844,37.17,76793.88,0.0,0.33303,0.00014,26.06976]
[1777433729854,37.17,76793.88,0.0,0.33303,0.00014,26.06976]
[1777433730369,37.17,76793.88,0.0,0.33303,0.00014,26.06976]
[1777433730694,37.17,76798.73,0.0,0.33369,0.00014,26.09188]
[1777433731127,37.17,76798.73,0.0,0.33369,0.00014,26.09188]
[1777433731149,37.17,76799.9,0.0,0.33384,0.00014,26.09379]
[1777433732127,37.17,76799.9,0.0,0.33384,0.00014,26.09379]
[1777433732819,37.17,76800.57,0.0,0.33393,0.00014,26.09684]
[1777433733155,37.17,76800.57,0.0,0.33393,0.00014,26.09684]
[1777433733702,37.17,76800.57,0.0,0.33393,0.00014,26.09684]
[1777433733391,37.17,76802.74,0.0,0.33422,0.00014,26.10668]
[1777433734145,37.17,76802.24,0.0,0.33416,0.00014,26.10441]
[1777433739205,37.17,76800.42,0.0,0.3339,0.00014,26.09608]
[1777433740587,37.17,76802.49,0.0,0.33419,0.00014,26.10547]
[1777433740624,37.17,76802.19,0.0,0.33415,0.00014,26.10409]
[1777433742533,37.17,76802.19,0.0,0.33415,0.00014,26.10407]
[1777433742610,37.17,76802.8,0.0,0.33423,0.00014,26.10681]
[1777433742965,37.17,76802.8,0.0,0.33423,0.00014,26.10681]
[1777433743286,37.17,76802.8,0.0,0.33423,0.00014,26.10681]
[1777433750541,37.17,76807.57,0.0,0.33487,0.00014,26.12811]
[1777433757372,37.16,76800.07,0.0,0.33383,0.00014,26.09378]
[1777433757413,37.16,76810.32,0.0,0.33523,0.00014,26.14016]
[1777433759744,37.16,76801.33,0.0,0.334,0.00014,26.09929]
[1777433765745,37.16,76800.63,0.0,0.3339,0.00014,26.09595]
[1777433765365,37.16,76810.77,0.0,0.33528,0.00014,26.14181]
[1777433770400,37.16,76811.67,0.0,0.33539,0.00014,26.14551]
[1777433775435,37.15,76808.79,0.0,0.33499,0.00014,26.13215]
[1777433781277,37.15,76807.41,0.0,0.33479,0.00014,26.12566]
[1777433781390,37.15,76807.41,0.0,0.33479,0.00014,26.12566]
[1777433781537,37.15,76807.41,0.0,0.33479,0.00014,26.12566]
[1777433781701,37.15,76807.41,0.0,0.33479,0.00014,26.12566]
[1777433781689,37.15,76818.35,0.0,0.33628,0.00014,26.17486]
[1777433782148,37.15,76818.35,0.0,0.33628,0.00014,26.17486]
[1777433782490,37.15,76818.35,0.0,0.33628,0.00014,26.17486]
[1777433782558,37.15,76846.13,0.0,0.34009,0.00014,26.29834]
[1777433782850,37.15,76846.13,0.0,0.34009,0.00014,26.29834]
[1777433783727,37.15,76846.13,0.0,0.34009,0.00014,26.29834]
[1777433784365,37.15,76846.62,0.0,0.34016,0.00014,26.3005]
[1777433784501,37.15,76846.51,0.0,0.34014,0.00014,26.29984]
[1777433784806,37.15,76846.51,0.0,0.34014,0.00014,26.29984]
[1777433784843,37.15,76846.51,0.0,0.34014,0.00014,26.29984]
[1777433784950,37.15,76846.51,0.0,0.34014,0.00014,26.29984]
[1777433784989,37.15,76846.51,0.0,0.34014,0.00014,26.29984]
[1777433785143,37.15,76846.51,0.0,0.34014,0.00014,26.29984]
[1777433785282,37.15,76846.51,0.0,0.34014,0.00014,26.29984]
[1777433785645,37.15,76846.51,0.0,0.34014,0.00014,26.29984]
[1777433785719,37.15,76867.2,0.0,0.34298,0.00014,26.3902]
[1777433785888,37.15,76867.2,0.0,0.34298,0.00014,26.3902]
[1777433786008,37.15,76867.2,0.0,0.34298,0.00014,26.3902]
[1777433786018,37.15,76867.2,0.0,0.34298,0.00014,26.3902]
[1777433786214,37.15,76867.2,0.0,0.34298,0.00014,26.3902]
[1777433786254,37.15,76867.2,0.0,0.34298,0.00014,26.3902]
[1777433786368,37.15,76867.2,0.0,0.34298,0.00014,26.3902]
[1777433786383,37.15,76867.2,0.0,0.34298,0.00014,26.3902]
[1777433786550,37.15,76867.2,0.0,0.34298,0.00014,26.3902]
[1777433786784,37.15,76867.2,0.0,0.34298,0.00014,26.3902]
[1777433786568,37.15,76873.4,0.0,0.34383,0.00014,26.41691]
[1777433787009,37.15,76873.4,0.0,0.34383,0.00014,26.41691]
[1777433787295,37.15,76873.4,0.0,0.34383,0.00014,26.41691]
[1777433787784,37.15,76873.4,0.0,0.34383,0.00014,26.41691]
[1777433787527,37.15,76873.31,0.0,0.34381,0.00014,26.41629]
[1777433788266,37.15,76873.31,0.0,0.34381,0.00014,26.41629]
[1777433788337,37.15,76873.31,0.0,0.34381,0.00014,26.41629]
[1777433788384,37.15,76873.31,0.0,0.34381,0.00014,26.41629]
[1777433788637,37.15,76873.31,0.0,0.34381,0.00014,26.41629]
[1777433788756,37.14,76892.47,0.0,0.34645,0.00014,26.49837]
[1777433788906,37.14,76892.47,0.0,0.34645,0.00014,26.49837]
[1777433789352,37.14,76892.47,0.0,0.34645,0.00014,26.49837]
[1777433789366,37.14,76892.47,0.0,0.34645,0.00014,26.49837]
[1777433789764,37.14,76902.32,0.0,0.34781,0.00014,26.54019]
[1777433789796,37.14,76902.32,0.0,0.34781,0.00014,26.54019]
[1777433789910,37.14,76902.32,0.0,0.34781,0.00014,26.54019]
[1777433790570,37.14,76895.38,0.0,0.34685,0.00014,26.51075]
[1777433790826,37.14,76895.38,0.0,0.34685,0.00014,26.51075]
[1777433791669,37.14,76890.24,0.0,0.34612,0.00014,26.48545]
[1777433792908,37.14,76890.24,0.0,0.34612,0.00014,26.48539]
[1777433792938,37.14,76890.24,0.0,0.34612,0.00014,26.48539]
[1777433792977,37.14,76890.24,0.0,0.34612,0.00014,26.48539]
[1777433793002,37.14,76890.24,0.0,0.34612,0.00014,26.48539]
[1777433793579,37.14,76889.59,0.0,0.34603,0.00014,26.48257]
[1777433793871,37.14,76889.59,0.0,0.34603,0.00014,26.48257]
[1777433794222,37.14,76889.59,0.0,0.34603,0.00014,26.48257]
[1777433794693,37.14,76889.59,0.0,0.34603,0.00014,26.48257]
[1777433796338,37.14,76895.11,0.0,0.34679,0.00014,26.50604]
[1777433802294,37.14,76891.16,0.0,0.34624,0.00014,26.4893]
[1777433803637,37.14,76890.53,0.0,0.34616,0.00014,26.48663]
[1777433803874,37.14,76890.97,0.0,0.34622,0.00014,26.48855]
[1777433804778,37.14,76907.84,0.0,0.34856,0.00014,26.56023]
[1777433805799,37.14,76909.75,0.0,0.34882,0.00014,26.56832]
[1777433806223,37.14,76909.75,0.0,0.34882,0.00014,26.56832]
[1777433806496,37.14,76909.75,0.0,0.34882,0.00014,26.56832]
[1777433806663,37.14,76909.75,0.0,0.34882,0.00014,26.56832]
[1777433806696,37.14,76920.26,0.0,0.35028,0.00014,26.61244]
[1777433807330,37.14,76920.26,0.0,0.35028,0.00014,26.61244]
[1777433807355,37.14,76920.26,0.0,0.35028,0.00014,26.61244]
[1777433807390,37.14,76920.26,0.0,0.35028,0.00014,26.61244]
[1777433807682,37.14,76920.26,0.0,0.35028,0.00014,26.61244]
[1777433808022,37.14,76920.26,0.0,0.35028,0.00014,26.61244]
[1777433808509,37.14,76920.26,0.0,0.35028,0.00014,26.61244]
[1777433808701,37.14,76931.94,0.0,0.3519,0.00014,26.66104]
[1777433808836,37.14,76931.94,0.0,0.3519,0.00014,26.66104]
[1777433809266,37.14,76931.94,0.0,0.3519,0.00014,26.66104]
[1777433809438,37.14,76931.94,0.0,0.3519,0.00014,26.66104]
[1777433809763,37.14,76931.94,0.0,0.3519,0.00014,26.66104]
[1777433809932,37.14,76931.94,0.0,0.3519,0.00014,26.66098]
[1777433810013,37.14,76931.94,0.0,0.3519,0.00014,26.66098]
[1777433810454,37.14,76931.94,0.0,0.3519,0.00014,26.66098]
[1777433810716,37.14,76953.29,0.0,0.35487,0.00014,26.74859]
[1777433810991,37.14,76953.29,0.0,0.35487,0.00014,26.74859]
[1777433811362,37.14,76953.29,0.0,0.35487,0.00014,26.74859]
[1777433813222,37.14,76959.96,0.0,0.35579,0.00014,26.77546]
[1777433814165,37.14,76956.66,0.0,0.35533,0.00014,26.76202]
[1777433814189,37.14,76956.66,0.0,0.35533,0.00014,26.76202]
[1777433814743,37.14,76959.01,0.0,0.35565,0.00014,26.77153]
[1777433818225,37.13,76954.58,0.0,0.35502,0.00014,26.75314]
[1777433818235,37.13,76954.58,0.0,0.35502,0.00014,26.75314]
[1777433818775,37.13,76953.82,0.0,0.35491,0.00014,26.74992]
[1777433819123,37.13,76953.82,0.0,0.35491,0.00014,26.74992]
[1777433820389,37.13,76946.67,0.0,0.35391,0.00014,26.72059]
[1777433820779,37.13,76946.67,0.0,0.35391,0.00014,26.72059]
[1777433820787,37.13,76938.22,0.0,0.35273,0.00014,26.68575]
[1777433821805,37.13,76950.71,0.0,0.35447,0.00014,26.73698]
[1777433825751,37.13,76944.15,0.0,0.35354,0.00014,26.7098]
[1777433825834,37.13,76945.99,0.0,0.3538,0.00014,26.71727]
[1777433826538,37.13,76945.99,0.0,0.3538,0.00014,26.71727]
[1777433826841,37.13,76949.25,0.0,0.35425,0.00014,26.73063]
[1777433827204,37.13,76949.25,0.0,0.35425,0.00014,26.73063]
[1777433827848,37.13,76949.05,0.0,0.35422,0.00014,26.72981]
[1777433830058,37.13,76952.73,0.0,0.35474,0.00014,26.74484]
[1777433830869,37.13,76951.26,0.0,0.35453,0.00014,26.73883]
[1777433832512,37.13,76952.07,0.0,0.35464,0.00014,26.74214]
[1777433834365,37.13,76951.16,0.0,0.35452,0.00014,26.7384]
[1777433835292,37.13,76948.28,0.0,0.35411,0.00014,26.72662]
[1777433835347,37.13,76948.28,0.0,0.35411,0.00014,26.72662]
[1777433836762,37.13,76938.37,0.0,0.35273,0.00014,26.68569]
[1777433837022,37.13,76938.37,0.0,0.35273,0.00014,26.68569]
[1777433837813,37.13,76938.37,0.0,0.35273,0.00014,26.68569]
[1777433837968,37.13,76936.22,0.0,0.35242,0.00014,26.67674]
[1777433837981,37.13,76936.22,0.0,0.35242,0.00014,26.67674]
[1777433838005,37.13,76936.22,0.0,0.35242,0.00014,26.67674]
[1777433838676,37.13,76936.22,0.0,0.35242,0.00014,26.67674]
[1777433838745,37.12,76930.72,0.0,0.35166,0.00014,26.65389]
[1777433840698,37.12,76923.07,0.0,0.35059,0.00014,26.62197]
[1777433842626,37.12,76921.49,0.0,0.35037,0.00014,26.61535]
[1777433842726,37.12,76922.2,0.0,0.35047,0.00014,26.6183]
[1777433844762,37.12,76918.27,0.0,0.34992,0.00014,26.60184]
[1777433844784,37.12,76918.27,0.0,0.34992,0.00014,26.60184]
[1777433845210,37.12,76919.47,0.0,0.35009,0.00014,26.60687]
[1777433845286,37.12,76919.47,0.0,0.35009,0.00014,26.60687]
[1777433845290,37.12,76919.47,0.0,0.35009,0.00014,26.60687]
[1777433845573,37.12,76919.47,0.0,0.35009,0.00014,26.60687]
[1777433845619,37.12,76919.47,0.0,0.35009,0.00014,26.60687]
[1777433845827,37.12,76919.47,0.0,0.35009,0.00014,26.60687]
[1777433845778,37.12,76919.96,0.0,0.35016,0.00014,26.60891]
[1777433846227,37.12,76919.96,0.0,0.35016,0.00014,26.60891]
[1777433846335,37.12,76919.96,0.0,0.35016,0.00014,26.60891]
[1777433846596,37.12,76919.96,0.0,0.35016,0.00014,26.60891]
[1777433846871,37.12,76959.6,0.0,0.35568,0.00014,26.77239]
[1777433847092,37.12,76959.6,0.0,0.35568,0.00014,26.77239]
[1777433847221,37.12,76959.6,0.0,0.35568,0.00014,26.77239]
[1777433847493,37.12,76959.6,0.0,0.35568,0.00014,26.77239]
[1777433847706,37.12,76959.6,0.0,0.35568,0.00014,26.77239]
[1777433847793,37.12,76975.17,0.0,0.35786,0.00014,26.83526]
[1777433848150,37.12,76975.17,0.0,0.35786,0.00014,26.83526]
[1777433848251,37.12,76975.17,0.0,0.35786,0.00014,26.83526]
[1777433848447,37.12,76975.17,0.0,0.35786,0.00014,26.83526]
[1777433848603,37.12,76975.17,0.0,0.35786,0.00014,26.83526]
[1777433848637,37.12,76975.81,0.0,0.35794,0.00014,26.83782]
[1777433849709,37.12,76975.81,0.0,0.35794,0.00014,26.83782]
[1777433849782,37.12,76975.81,0.0,0.35794,0.00014,26.83782]
[1777433849892,37.12,76979.51,0.0,0.35847,0.00014,26.85277]
[1777433850013,37.12,76979.51,0.0,0.35847,0.00014,26.85277]
[1777433850052,37.12,76979.51,0.0,0.35847,0.00014,26.85277]
[1777433850406,37.12,76979.51,0.0,0.35847,0.00014,26.85277]
[1777433850558,37.12,76979.51,0.0,0.35847,0.00014,26.85277]
[1777433850767,37.12,76990.56,0.0,0.36002,0.00014,26.89674]
[1777433850975,37.12,76990.56,0.0,0.36002,0.00014,26.89674]
[1777433851405,37.12,76990.56,0.0,0.36002,0.00014,26.89674]
[1777433851427,37.12,76990.56,0.0,0.36002,0.00014,26.89674]
[1777433852211,37.12,76990.56,0.0,0.36002,0.00014,26.89674]
[1777433852252,37.12,76990.56,0.0,0.36002,0.00014,26.89674]
[1777433852267,37.12,76990.56,0.0,0.36002,0.00014,26.89674]
[1777433852773,37.13,76982.26,0.0,0.35885,0.00014,26.86075]
[1777433854771,37.13,76977.87,0.0,0.35824,0.00014,26.84321]
[1777433854799,37.13,76977.87,0.0,0.35824,0.00014,26.84321]
[1777433854872,37.13,76978.83,0.0,0.35837,0.00014,26.84704]
[1777433857748,37.13,76978.2,0.0,0.35828,0.00014,26.84451]
[1777433857773,37.13,76978.2,0.0,0.35828,0.00014,26.84451]
[1777433857801,37.13,76978.2,0.0,0.35828,0.00014,26.84451]
[1777433857872,37.13,76978.51,0.0,0.35832,0.00014,26.84575]
[1777433858889,37.13,76978.51,0.0,0.35832,0.00014,26.84575]
[1777433859851,37.13,76977.63,0.0,0.3582,0.00014,26.84224]
[1777433863670,37.13,76980.32,0.0,0.35858,0.00014,26.85299]
[1777433863906,37.13,76979.25,0.0,0.35843,0.00014,26.84871]
[1777433864834,37.13,76987.26,0.0,0.35956,0.00014,26.88077]
[1777433864922,37.13,76987.26,0.0,0.35956,0.00014,26.88077]
[1777433864962,37.13,76987.26,0.0,0.35956,0.00014,26.88077]
[1777433864999,37.13,76987.26,0.0,0.35956,0.00014,26.88077]
[1777433865406,37.13,76986.06,0.0,0.35939,0.00014,26.876]
[1777433867027,37.13,76986.06,0.0,0.35939,0.00014,26.87601]
[1777433867747,37.13,76990.56,0.0,0.36002,0.00014,26.89385]
[1777433873585,37.13,76985.93,0.0,0.35937,0.00014,26.87538]
[1777433876652,37.13,76981.31,0.0,0.35872,0.00014,26.85694]
[1777433876812,37.13,76983.22,0.0,0.35898,0.00014,26.86453]
[1777433882244,37.13,76983.78,0.0,0.35906,0.00014,26.8667]
[1777433887274,37.13,76981.1,0.0,0.35868,0.00014,26.85598]
[1777433890534,37.13,76980.63,0.0,0.35862,0.00014,26.85409]
[1777433892364,37.13,76981.29,0.0,0.35871,0.00014,26.85672]
[1777433892851,37.13,76992.08,0.0,0.36022,0.00014,26.89957]
[1777433893240,37.13,76992.08,0.0,0.36022,0.00014,26.89957]
[1777433894827,37.13,76998.83,0.0,0.36117,0.00014,26.92629]
[1777433894908,37.13,77000.86,0.0,0.36146,0.00014,26.93434]
[1777433895863,37.13,76989.69,0.0,0.35989,0.00014,26.89021]
[1777433896745,37.13,76989.69,0.0,0.35989,0.00014,26.89021]
[1777433896755,37.13,76989.69,0.0,0.35989,0.00014,26.89021]
[1777433896759,37.13,76989.69,0.0,0.35989,0.00014,26.89021]
[1777433896815,37.13,76989.21,0.0,0.35982,0.00014,26.88828]
[1777433897381,37.13,76989.21,0.0,0.35982,0.00014,26.88828]
[1777433897403,37.13,76989.21,0.0,0.35982,0.00014,26.88828]
[1777433897425,37.13,76989.21,0.0,0.35982,0.00014,26.88828]
[1777433897744,37.13,76989.26,0.0,0.35983,0.00014,26.88858]
[1777433899220,37.13,76987.83,0.0,0.35963,0.00014,26.88289]
[1777433899231,37.13,76987.83,0.0,0.35963,0.00014,26.88289]
[1777433899704,37.13,76986.9,0.0,0.3595,0.00014,26.87917]
[1777433903305,37.13,76987.14,0.0,0.35953,0.00014,26.8801]
[1777433904903,37.13,76987.11,0.0,0.35953,0.00014,26.87995]
[1777433904933,37.13,76987.11,0.0,0.35953,0.00014,26.87995]
[1777433905729,37.13,76984.06,0.0,0.3591,0.00014,26.8678]
[1777433905763,37.13,76975.4,0.0,0.35789,0.00014,26.83319]
[1777433907014,37.13,76975.4,0.0,0.35789,0.00014,26.83319]
[1777433907195,37.13,76975.4,0.0,0.35789,0.00014,26.83319]
[1777433907232,37.13,76975.4,0.0,0.35789,0.00014,26.83319]
[1777433907299,37.13,76975.4,0.0,0.35789,0.00014,26.83319]
[1777433907557,37.13,76975.4,0.0,0.35789,0.00014,26.83319]
[1777433907600,37.13,76990.84,0.0,0.36005,0.00014,26.89473]
[1777433909624,37.13,76990.84,0.0,0.36005,0.00014,26.89486]
[1777433909693,37.13,76990.84,0.0,0.36005,0.00014,26.89486]
[1777433909753,37.13,76988.75,0.0,0.35976,0.00014,26.88664]
[1777433912327,37.13,76989.24,0.0,0.35981,0.00014,26.88522]
[1777433912477,37.13,76989.24,0.0,0.35981,0.00014,26.88522]
[1777433912515,37.13,76989.24,0.0,0.35981,0.00014,26.88522]
[1777433912679,37.13,76985.71,0.0,0.35932,0.00014,26.87116]
[1777433914082,37.13,76978.95,0.0,0.35837,0.00014,26.84419]
[1777433914118,37.13,76978.95,0.0,0.35837,0.00014,26.84419]
[1777433914880,37.13,76978.95,0.0,0.35837,0.00014,26.84419]
[1777433914926,37.13,76978.95,0.0,0.35837,0.00014,26.84419]
[1777433914892,37.13,76976.77,0.0,0.35807,0.00014,26.83547]
[1777433915550,37.13,76976.77,0.0,0.35807,0.00014,26.83547]
[1777433915686,37.13,76978.28,0.0,0.35828,0.00014,26.84153]
[1777433917036,37.13,76978.28,0.0,0.35828,0.00014,26.84154]
[1777433917053,37.13,76978.28,0.0,0.35828,0.00014,26.84154]
[1777433917485,37.13,76979.54,0.0,0.35846,0.00014,26.84658]
[1777433918042,37.13,76979.54,0.0,0.35846,0.00014,26.84658]
[1777433918384,37.13,76979.54,0.0,0.35846,0.00014,26.84658]
[1777433924284,37.13,76981.89,0.0,0.35878,0.00014,26.85596]
[1777433925525,37.13,76981.38,0.0,0.35871,0.00014,26.85392]
[1777433925551,37.13,76981.38,0.0,0.35871,0.00014,26.85392]
[1777433925570,37.13,76981.38,0.0,0.35871,0.00014,26.85392]
[1777433925630,37.13,76979.72,0.0,0.35848,0.00014,26.84729]
[1777433927896,37.13,76979.72,0.0,0.35848,0.00014,26.84729]
[1777433927932,37.13,76971.15,0.0,0.35728,0.00014,26.81295]
[1777433928678,37.13,76971.15,0.0,0.35728,0.00014,26.81295]
[1777433928700,37.13,76971.15,0.0,0.35728,0.00014,26.81295]
[1777433928968,37.13,76963.14,0.0,0.35616,0.00014,26.78049]
[1777433929474,37.13,76963.14,0.0,0.35616,0.00014,26.78049]
[1777433929782,37.13,76962.35,0.0,0.35604,0.00014,26.77718]
[1777433932705,37.12,76963.51,0.0,0.3562,0.00014,26.78167]
[1777433933673,37.12,76964.04,0.0,0.35627,0.00014,26.78371]
[1777433933773,37.12,76964.04,0.0,0.35627,0.00014,26.78371]
[1777433933780,37.12,76964.04,0.0,0.35627,0.00014,26.78371]
[1777433933822,37.12,76964.04,0.0,0.35627,0.00014,26.78371]
[1777433933923,37.12,76963.92,0.0,0.35625,0.00014,26.78312]
[1777433939831,37.12,76963.93,0.0,0.35623,0.00014,26.78264]
[1777433943539,37.11,76966.38,0.0,0.35655,0.00014,26.79213]
[1777433944038,37.11,76966.48,0.0,0.35656,0.00014,26.79243]
[1777433945675,37.11,76966.48,0.0,0.35656,0.00014,26.79238]
[1777433945687,37.11,76966.48,0.0,0.35656,0.00014,26.79238]
[1777433946000,37.11,76966.48,0.0,0.35656,0.00014,26.79238]
[1777433945895,37.11,76977.72,0.0,0.35813,0.00014,26.83753]
[1777433951722,37.11,76978.18,0.0,0.3582,0.00014,26.8394]
[1777433956757,37.11,76978.12,0.0,0.35819,0.00014,26.83919]
[1777433957975,37.11,76978.12,0.0,0.35819,0.00014,26.83919]
[1777433959003,37.11,76978.15,0.0,0.3582,0.00014,26.83931]
[1777433958979,37.11,76992.24,0.0,0.36017,0.00014,26.89542]
[1777433959779,37.11,76992.24,0.0,0.36017,0.00014,26.89539]
[1777433964813,37.11,76988.48,0.0,0.35964,0.00014,26.88033]
[1777433966196,37.11,76989.36,0.0,0.35976,0.00014,26.8838]
[1777433966827,37.11,76989.36,0.0,0.35976,0.00014,26.88377]
[1777433970286,37.11,76990.43,0.0,0.35991,0.00014,26.88817]
[1777433970986,37.11,76995.34,0.0,0.3606,0.00014,26.90757]
[1777433971266,37.11,76995.34,0.0,0.3606,0.00014,26.90757]
[1777433971337,37.11,76995.34,0.0,0.3606,0.00014,26.90757]
[1777433974845,37.11,76996.64,0.0,0.36077,0.00014,26.90948]
[1777433974922,37.11,76996.64,0.0,0.36077,0.00014,26.90948]
[1777433974990,37.11,76996.64,0.0,0.36077,0.00014,26.90948]
[1777433974995,37.11,76993.67,0.0,0.36036,0.00014,26.89779]
[1777433976395,37.11,76993.67,0.0,0.36036,0.00014,26.89784]
[1777433978404,37.11,76984.67,0.0,0.35909,0.00014,26.86207]
[1777433979987,37.11,76984.67,0.0,0.35909,0.00014,26.86205]
[1777433980026,37.11,76983.08,0.0,0.35887,0.00014,26.85569]
[1777433980393,37.11,76983.08,0.0,0.35887,0.00014,26.85569]
[1777433980409,37.11,76983.08,0.0,0.35887,0.00014,26.85569]
[1777433980416,37.11,76983.08,0.0,0.35887,0.00014,26.85569]
[1777433980929,37.11,76983.08,0.0,0.35887,0.00014,26.85576]
[1777433985326,37.12,76982.61,0.0,0.35882,0.00014,26.85419]
[1777433985333,37.12,76982.61,0.0,0.35882,0.00014,26.85419]
[1777433987088,37.12,76981.64,0.0,0.35869,0.00014,26.85038]
[1777433987123,37.12,76981.64,0.0,0.35869,0.00014,26.85038]
[1777433988288,37.12,76979.72,0.0,0.35842,0.00014,26.84271]
[1777433988310,37.12,76979.72,0.0,0.35842,0.00014,26.84271]
[1777433988343,37.12,76979.72,0.0,0.35842,0.00014,26.84271]
[1777433988414,37.12,76979.72,0.0,0.35842,0.00014,26.84271]
[1777433988435,37.12,76979.72,0.0,0.35842,0.00014,26.84271]
[1777433988478,37.12,76979.72,0.0,0.35842,0.00014,26.84271]
[1777433988988,37.12,76979.72,0.0,0.35842,0.00014,26.8427]
[1777433989974,37.12,76979.72,0.0,0.35842,0.00014,26.8427]
[1777433990015,37.12,76969.74,0.0,0.35702,0.00014,26.80265]
[1777433990469,37.12,76969.74,0.0,0.35702,0.00014,26.80265]
[1777433990500,37.12,76969.74,0.0,0.35702,0.00014,26.80265]
[1777433990998,37.12,76969.74,0.0,0.35702,0.00014,26.80258]
[1777433991142,37.12,76969.74,0.0,0.35702,0.00014,26.80258]
[1777433992007,37.12,76968.54,0.0,0.35685,0.00014,26.79767]
[1777433995388,37.11,76966.62,0.0,0.35657,0.00014,26.78972]
[1777433996034,37.11,76965.65,0.0,0.35643,0.00014,26.78573]
[1777433999023,37.11,76963.83,0.0,0.35617,0.00014,26.77817]
[1777433999047,37.11,76963.83,0.0,0.35617,0.00014,26.77817]
[1777434000296,37.11,76959.97,0.0,0.35562,0.00014,26.76228]
[1777434001070,37.11,76957.93,0.0,0.35533,0.00014,26.75387]
[1777434001173,37.11,76957.93,0.0,0.35533,0.00014,26.75387]
[1777434001257,37.11,76957.93,0.0,0.35533,0.00014,26.75387]
[1777434001492,37.11,76957.93,0.0,0.35533,0.00014,26.75387]
[1777434001526,37.11,76957.93,0.0,0.35533,0.00014,26.75387]
[1777434002078,37.11,76956.44,0.0,0.35512,0.00014,26.7477]
[1777434002663,37.11,76956.44,0.0,0.35512,0.00014,26.7477]
[1777434003085,37.11,76940.83,0.0,0.35294,0.00014,26.68364]
[1777434003191,37.11,76940.83,0.0,0.35294,0.00014,26.68364]
[1777434003369,37.11,76940.83,0.0,0.35294,0.00014,26.68364]
[1777434003379,37.11,76940.83,0.0,0.35294,0.00014,26.68364]
[1777434003494,37.11,76940.83,0.0,0.35294,0.00014,26.68364]
[1777434003625,37.11,76940.83,0.0,0.35294,0.00014,26.68364]
[1777434003661,37.11,76940.83,0.0,0.35294,0.00014,26.68364]
[1777434004091,37.11,76938.8,0.0,0.35266,0.00014,26.6752]
[1777434004183,37.11,76938.8,0.0,0.35266,0.00014,26.6752]
[1777434004218,37.11,76938.8,0.0,0.35266,0.00014,26.6752]
[1777434005102,37.11,76952.66,0.0,0.35459,0.00014,26.73207]
[1777434005383,37.11,76952.66,0.0,0.35459,0.00014,26.73207]
[1777434005407,37.11,76952.66,0.0,0.35459,0.00014,26.73207]
[1777434005936,37.11,76952.66,0.0,0.35459,0.00014,26.73207]
[1777434005952,37.11,76952.66,0.0,0.35459,0.00014,26.73207]
[1777434005963,37.11,76952.66,0.0,0.35459,0.00014,26.73207]
[1777434006104,37.1,76955.69,0.0,0.35501,0.00014,26.74434]
[1777434008126,37.1,76950.82,0.0,0.35432,0.00014,26.72427]
[1777434008144,37.1,76950.82,0.0,0.35432,0.00014,26.72427]
[1777434009125,37.1,76944.78,0.0,0.35347,0.00014,26.69941]
[1777434010095,37.1,76944.78,0.0,0.35347,0.00014,26.69941]
[1777434010597,37.1,76943.31,0.0,0.35327,0.00014,26.69336]
[1777434010709,37.1,76943.31,0.0,0.35327,0.00014,26.69336]
[1777434010748,37.1,76943.31,0.0,0.35327,0.00014,26.69336]
[1777434011030,37.1,76941.05,0.0,0.35295,0.00014,26.68392]
[1777434011766,37.1,76941.05,0.0,0.35295,0.00014,26.68392]
[1777434012694,37.1,76940.29,0.0,0.35284,0.00014,26.68073]
[1777434012703,37.1,76940.29,0.0,0.35284,0.00014,26.68073]
[1777434012728,37.1,76940.29,0.0,0.35284,0.00014,26.68073]
[1777434014419,37.1,76937.84,0.0,0.3525,0.00014,26.67051]
[1777434015388,37.1,76937.22,0.0,0.35241,0.00014,26.6679]
[1777434020432,37.1,76936.44,0.0,0.35229,0.00014,26.66448]
[1777434026245,37.1,76927.93,0.0,0.3511,0.00014,26.62884]
[1777434028161,37.09,76927.64,0.0,0.35105,0.00014,26.62758]
[1777434028184,37.09,76927.64,0.0,0.35105,0.00014,26.62758]
[1777434028260,37.09,76927.64,0.0,0.35105,0.00014,26.62758]
[1777434032147,37.09,76925.95,0.0,0.35082,0.00014,26.62048]
[1777434032968,37.09,76925.95,0.0,0.3508,0.00014,26.61708]
[1777434032981,37.09,76925.95,0.0,0.3508,0.00014,26.61708]
[1777434033984,37.09,76927.19,0.0,0.35097,0.00014,26.6222]
[1777434035252,37.09,76927.19,0.0,0.35097,0.00014,26.62214]
[1777434036051,37.09,76927.0,0.0,0.35094,0.00014,26.62131]
[1777434036953,37.09,76927.0,0.0,0.35094,0.00014,26.62131]
[1777434036983,37.09,76927.0,0.0,0.35094,0.00014,26.62131]
[1777434036996,37.09,76928.31,0.0,0.35112,0.00014,26.62674]
[1777434042363,37.09,76928.12,0.0,0.35109,0.00014,26.62577]
[1777434043663,37.09,76928.12,0.0,0.35109,0.00014,26.62577]
[1777434049473,37.09,76927.4,0.0,0.35098,0.00014,26.62249]
[1777434050486,37.09,76926.58,0.0,0.35086,0.00014,26.61899]
[1777434050502,37.09,76926.58,0.0,0.35086,0.00014,26.61899]
[1777434050825,37.09,76926.58,0.0,0.35086,0.00014,26.61899]
[1777434051139,37.09,76926.58,0.0,0.35086,0.00014,26.61899]
[1777434051425,37.09,76925.72,0.0,0.35074,0.00014,26.61536]
[1777434057157,37.09,76920.98,0.0,0.35008,0.00014,26.59543]
[1777434057565,37.09,76920.98,0.0,0.35008,0.00014,26.59541]
[1777434057654,37.09,76917.2,0.0,0.34955,0.00014,26.57951]
[1777434060668,37.09,76914.06,0.0,0.34911,0.00014,26.56629]
[1777434060679,37.09,76914.06,0.0,0.34911,0.00014,26.56629]
[1777434061262,37.09,76913.45,0.0,0.34903,0.00014,26.56373]
[1777434061883,37.09,76910.81,0.0,0.34866,0.00014,26.5526]
[1777434066105,37.09,76914.09,0.0,0.34912,0.00014,26.56646]
[1777434066154,37.09,76914.95,0.0,0.34924,0.00014,26.5701]
[1777434070085,37.09,76910.52,0.0,0.34862,0.00014,26.55144]
[1777434070108,37.09,76911.57,0.0,0.34877,0.00014,26.55592]
[1777434070724,37.09,76911.57,0.0,0.34877,0.00014,26.55592]
[1777434071147,37.09,76911.16,0.0,0.34872,0.00014,26.55421]
[1777434075359,37.09,76914.49,0.0,0.34918,0.00014,26.56832]
[1777434075601,37.09,76914.66,0.0,0.3492,0.00014,26.56905]
[1777434076231,37.09,76914.66,0.0,0.3492,0.00014,26.56905]
[1777434076607,37.09,76914.77,0.0,0.34922,0.00014,26.56953]
[1777434081646,37.09,76916.09,0.0,0.34941,0.00014,26.57518]
[1777434086678,37.09,76916.25,0.0,0.34943,0.00014,26.57593]
[1777434089824,37.09,76916.63,0.0,0.34949,0.00014,26.57757]
[1777434090106,37.09,76916.63,0.0,0.34949,0.00014,26.57757]
[1777434090134,37.09,76917.14,0.0,0.34956,0.00014,26.57973]
[1777434090505,37.09,76917.14,0.0,0.34956,0.00014,26.57973]
[1777434090565,37.09,76917.14,0.0,0.34956,0.00014,26.57973]
[1777434090604,37.09,76917.14,0.0,0.34956,0.00014,26.57973]
[1777434090704,37.09,76917.14,0.0,0.34956,0.00014,26.57973]
[1777434090799,37.09,76946.9,0.0,0.3537,0.00014,26.70345]
[1777434091663,37.09,76946.9,0.0,0.3537,0.00014,26.70345]
[1777434091905,37.09,76946.9,0.0,0.3537,0.00014,26.70345]
[1777434092002,37.09,76945.66,0.0,0.35351,0.00014,26.69491]
[1777434092540,37.09,76945.66,0.0,0.35351,0.00014,26.69491]
[1777434093394,37.09,76945.66,0.0,0.35351,0.00014,26.69484]
[1777434093445,37.09,76945.66,0.0,0.35351,0.00014,26.69484]
[1777434093921,37.09,76944.36,0.0,0.35333,0.00014,26.68942]
[1777434095734,37.09,76944.36,0.0,0.35332,0.00014,26.68935]
[1777434095872,37.09,76939.89,0.0,0.3527,0.00014,26.67085]
[1777434097017,37.09,76939.89,0.0,0.3527,0.00014,26.67085]
[1777434097052,37.09,76939.89,0.0,0.3527,0.00014,26.67085]
[1777434097949,37.09,76938.73,0.0,0.35253,0.00014,26.66599]
[1777434098202,37.09,76938.73,0.0,0.35253,0.00014,26.66599]
[1777434098222,37.09,76931.52,0.0,0.35153,0.00014,26.63603]
[1777434098762,37.09,76931.52,0.0,0.35152,0.00014,26.63599]
[1777434103798,37.08,76927.74,0.0,0.35099,0.00014,26.62008]
[1777434108832,37.08,76933.38,0.0,0.35177,0.00014,26.64332]
[1777434112785,37.08,76932.6,0.0,0.35165,0.00014,26.63992]
[1777434113158,37.08,76937.68,0.0,0.35236,0.00014,26.66095]
[1777434118903,37.08,76937.83,0.0,0.35237,0.00014,26.66114]
[1777434123937,37.07,76938.73,0.0,0.35248,0.00014,26.66449]
[1777434128973,37.07,76936.6,0.0,0.35217,0.00014,26.65527]
[1777434134974,37.07,76935.61,0.0,0.35202,0.00014,26.65093]
[1777434135075,37.07,76934.79,0.0,0.3519,0.00014,26.6473]
[1777434135641,37.07,76934.79,0.0,0.3519,0.00014,26.6473]
[1777434135742,37.07,76934.79,0.0,0.35189,0.00014,26.64722]
[1777434137836,37.06,76934.79,0.0,0.35189,0.00014,26.64715]
[1777434138136,37.06,76934.79,0.0,0.35189,0.00014,26.64715]
[1777434138227,37.06,76977.66,0.0,0.35788,0.00014,26.82221]
[1777434138542,37.06,76977.66,0.0,0.35788,0.00014,26.82221]
[1777434138689,37.06,76977.66,0.0,0.35788,0.00014,26.82221]
[1777434138960,37.06,76977.66,0.0,0.35788,0.00014,26.82221]
[1777434139211,37.06,76999.93,0.0,0.36101,0.00014,26.91081]
[1777434139385,37.06,76999.93,0.0,0.36101,0.00014,26.91081]
[1777434139398,37.06,76999.93,0.0,0.36101,0.00014,26.91081]
[1777434139923,37.06,76999.93,0.0,0.36101,0.00014,26.91081]
[1777434140143,37.06,76999.93,0.0,0.36101,0.00014,26.91081]
[1777434140152,37.06,77001.41,0.0,0.36122,0.00014,26.91669]
[1777434140368,37.06,77001.41,0.0,0.36122,0.00014,26.91669]
[1777434140505,37.06,77001.41,0.0,0.36122,0.00014,26.91669]
[1777434140771,37.06,77001.41,0.0,0.36122,0.00014,26.91669]
[1777434141056,37.06,77001.41,0.0,0.36122,0.00014,26.91673]
[1777434141426,37.06,77001.41,0.0,0.36122,0.00014,26.91673]
[1777434141764,37.06,77001.41,0.0,0.36122,0.00014,26.91673]
[1777434142063,37.06,77000.75,0.0,0.36113,0.00014,26.91417]
[1777434144077,37.07,77009.88,0.0,0.36242,0.00014,26.95007]
[1777434144399,37.07,77009.88,0.0,0.36242,0.00014,26.95007]
[1777434144462,37.07,77009.88,0.0,0.36242,0.00014,26.95007]
[1777434144884,37.07,77009.88,0.0,0.36242,0.00014,26.95007]
[1777434144947,37.07,77009.88,0.0,0.36242,0.00014,26.95007]
[1777434145071,37.07,77009.88,0.0,0.36242,0.00014,26.95007]
[1777434145213,37.07,77019.86,0.0,0.36382,0.00014,26.98896]
[1777434146791,37.07,77022.89,0.0,0.36425,0.00014,27.00069]
[1777434147098,37.07,77022.89,0.0,0.36425,0.00014,27.00068]
[1777434148298,37.07,77020.32,0.0,0.36389,0.00014,26.99072]
[1777434148388,37.07,77020.32,0.0,0.36389,0.00014,26.99072]
[1777434148528,37.07,77020.32,0.0,0.36389,0.00014,26.99072]
[1777434149112,37.07,77020.32,0.0,0.36389,0.00014,26.99071]
[1777434149401,37.07,77020.32,0.0,0.36389,0.00014,26.99071]
[1777434150639,37.07,77013.01,0.0,0.36286,0.00014,26.9623]
[1777434150651,37.07,77013.01,0.0,0.36286,0.00014,26.9623]
[1777434150727,37.07,77013.01,0.0,0.36286,0.00014,26.9623]
[1777434150751,37.07,77013.01,0.0,0.36286,0.00014,26.9623]
[1777434151629,37.07,77010.03,0.0,0.36242,0.00014,26.94734]
[1777434152133,37.07,77006.37,0.0,0.36191,0.00014,26.93304]
[1777434153273,37.07,77006.37,0.0,0.36191,0.00014,26.93304]
[1777434153140,37.07,77015.65,0.0,0.36322,0.00014,26.96932]
[1777434153969,37.07,77015.65,0.0,0.36322,0.00014,26.96932]
[1777434153979,37.07,77015.65,0.0,0.36322,0.00014,26.96932]
[1777434154164,37.07,77019.45,0.0,0.36375,0.00014,26.98409]
[1777434155672,37.07,77017.05,0.0,0.36341,0.00014,26.97477]
[1777434156216,37.07,77016.03,0.0,0.36327,0.00014,26.97081]
[1777434156539,37.07,77016.03,0.0,0.36327,0.00014,26.97081]
[1777434157168,37.07,77016.03,0.0,0.36327,0.00014,26.97083]
[1777434159784,37.07,77015.46,0.0,0.36319,0.00014,26.96864]
[1777434159845,37.07,77015.46,0.0,0.36319,0.00014,26.96864]
[1777434160177,37.07,77015.46,0.0,0.36319,0.00014,26.96864]
[1777434160240,37.07,77015.46,0.0,0.36319,0.00014,26.96864]
[1777434160273,37.07,77002.71,0.0,0.3614,0.00014,26.91876]
[1777434161529,37.07,77002.71,0.0,0.3614,0.00014,26.91879]
[1777434161541,37.07,77002.71,0.0,0.3614,0.00014,26.91879]
[1777434161552,37.07,77002.71,0.0,0.3614,0.00014,26.91879]
[1777434162125,37.07,77002.71,0.0,0.3614,0.00014,26.91879]
[1777434162187,37.07,77002.71,0.0,0.3614,0.00014,26.91879]
[1777434162225,37.07,77002.71,0.0,0.3614,0.00014,26.91879]
[1777434162202,37.07,76994.13,0.0,0.36019,0.00014,26.88497]
[1777434162550,37.07,76994.13,0.0,0.36019,0.00014,26.88497]
[1777434163212,37.07,76990.77,0.0,0.35973,0.00014,26.8717]
[1777434168245,37.07,76989.52,0.0,0.35956,0.00014,26.8671]
[1777434168802,37.07,76989.52,0.0,0.35956,0.00014,26.8671]
[1777434169257,37.07,76985.84,0.0,0.35905,0.00014,26.85252]
[1777434171721,37.07,76983.49,0.0,0.35872,0.00014,26.84319]
[1777434171802,37.07,76983.49,0.0,0.35872,0.00014,26.84319]
[1777434172004,37.07,76983.49,0.0,0.35872,0.00014,26.84319]
[1777434172027,37.07,76983.49,0.0,0.35872,0.00014,26.84319]
[1777434172086,37.07,76983.49,0.0,0.35872,0.00014,26.84319]
[1777434172206,37.07,76983.49,0.0,0.35872,0.00014,26.84319]
[1777434172283,37.07,76984.03,0.0,0.3588,0.00014,26.84537]
[1777434173248,37.07,76984.03,0.0,0.3588,0.00014,26.84537]
[1777434173281,37.07,76961.92,0.0,0.3557,0.00014,26.75614]
[1777434174596,37.07,76959.32,0.0,0.35533,0.00014,26.74544]
[1777434175259,37.07,76959.32,0.0,0.35533,0.00014,26.74544]
[1777434175297,37.07,76958.37,0.0,0.35519,0.00014,26.74145]
[1777434175324,37.07,76958.37,0.0,0.35519,0.00014,26.74145]
[1777434176707,37.07,76957.99,0.0,0.35513,0.00014,26.73979]
[1777434177309,37.07,76957.94,0.0,0.35512,0.00014,26.73947]
[1777434180779,37.07,76958.35,0.0,0.35517,0.00014,26.74091]
[1777434180879,37.06,76958.4,0.0,0.35517,0.00014,26.74089]
[1777434181487,37.06,76958.4,0.0,0.35517,0.00014,26.74089]
[1777434181943,37.06,76966.21,0.0,0.35626,0.00014,26.77252]
[1777434182747,37.06,76966.21,0.0,0.35626,0.00014,26.77252]
[1777434183318,37.06,76966.41,0.0,0.35628,0.00014,26.7732]
[1777434183714,37.06,76966.41,0.0,0.35628,0.00014,26.7732]
[1777434184138,37.06,76966.41,0.0,0.35628,0.00014,26.7732]
[1777434184690,37.06,76967.52,0.0,0.35643,0.00014,26.77756]
[1777434185211,37.06,76967.52,0.0,0.35643,0.00014,26.77756]
[1777434185313,37.06,76969.71,0.0,0.35673,0.00014,26.78628]
[1777434186241,37.06,76969.71,0.0,0.35673,0.00014,26.78628]
[1777434186203,37.06,76978.52,0.0,0.35796,0.00014,26.82169]
[1777434186566,37.06,76978.52,0.0,0.35796,0.00014,26.82169]
[1777434186749,37.06,76978.52,0.0,0.35796,0.00014,26.82169]
[1777434186830,37.06,76979.13,0.0,0.35805,0.00014,26.82405]
[1777434189253,37.06,76988.58,0.0,0.35937,0.00014,26.86178]
[1777434190641,37.06,76988.19,0.0,0.35931,0.00014,26.86019]
[1777434191108,37.06,76988.19,0.0,0.35931,0.00014,26.86019]
[1777434191432,37.06,76988.2,0.0,0.35931,0.00014,26.86019]
[1777434191789,37.06,76988.86,0.0,0.35941,0.00014,26.86282]
[1777434195223,37.06,76995.35,0.0,0.36032,0.00014,26.88861]
[1777434195236,37.06,76991.84,0.0,0.35983,0.00014,26.87467]
[1777434197231,37.06,76981.0,0.0,0.3583,0.00014,26.83138]
[1777434202244,37.05,76983.58,0.0,0.35866,0.00014,26.84164]
[1777434207246,37.05,76988.08,0.0,0.35929,0.00014,26.8595]
[1777434208967,37.05,76989.55,0.0,0.35949,0.00014,26.8653]
[1777434208972,37.05,76989.55,0.0,0.35949,0.00014,26.8653]
[1777434208998,37.05,76989.55,0.0,0.35949,0.00014,26.8653]
[1777434209795,37.05,76996.45,0.0,0.36046,0.00014,26.89269]
[1777434210018,37.05,76997.02,0.0,0.36054,0.00014,26.89492]
[1777434211784,37.05,76994.89,0.0,0.36023,0.00014,26.88311]
[1777434211821,37.05,76996.23,0.0,0.36041,0.00014,26.88839]
[1777434215702,37.05,76995.83,0.0,0.36035,0.00014,26.88674]
[1777434215765,37.05,76993.38,0.0,0.36001,0.00014,26.877]
[1777434220890,37.05,76999.1,0.0,0.36081,0.00014,26.89951]
[1777434221315,37.05,76999.1,0.0,0.36081,0.00014,26.89951]
[1777434221237,37.05,76999.25,0.0,0.36083,0.00014,26.90017]
[1777434221526,37.05,76999.25,0.0,0.36083,0.00014,26.90017]
[1777434221670,37.05,76999.25,0.0,0.36083,0.00014,26.90017]
[1777434221776,37.05,76999.25,0.0,0.36083,0.00014,26.90017]
[1777434221904,37.05,76999.25,0.0,0.36083,0.00014,26.90017]
[1777434222252,37.05,76999.25,0.0,0.36083,0.00014,26.90017]
[1777434222348,37.05,76999.25,0.0,0.36083,0.00014,26.90017]
[1777434222257,37.05,77042.84,0.0,0.36698,0.00014,27.06919]
[1777434222565,37.05,77042.84,0.0,0.36698,0.00014,27.06919]
[1777434223117,37.05,77042.84,0.0,0.36698,0.00014,27.06919]
[1777434223204,37.05,77042.84,0.0,0.36698,0.00014,27.06919]
[1777434223414,37.05,77042.84,0.0,0.36698,0.00014,27.06919]
[1777434223461,37.05,77049.7,0.0,0.36795,0.00014,27.09527]
[1777434223523,37.05,77049.7,0.0,0.36795,0.00014,27.09527]
[1777434224353,37.05,77049.7,0.0,0.36795,0.00014,27.09527]
[1777434224318,37.05,77063.86,0.0,0.36996,0.00014,27.1485]
[1777434224591,37.05,77063.86,0.0,0.36996,0.00014,27.1485]
[1777434224613,37.05,77063.86,0.0,0.36996,0.00014,27.1485]
[1777434224793,37.05,77063.86,0.0,0.36996,0.00014,27.1485]
[1777434225082,37.05,77067.27,0.0,0.37044,0.00014,27.16117]
[1777434230258,37.05,77063.17,0.0,0.36984,0.00014,27.14557]
[1777434230274,37.05,77063.17,0.0,0.36984,0.00014,27.14557]
[1777434230287,37.05,77063.17,0.0,0.36984,0.00014,27.14557]
[1777434230625,37.05,77064.5,0.0,0.37003,0.00014,27.15047]
[1777434230755,37.05,77068.75,0.0,0.37063,0.00014,27.16631]
[1777434233234,37.05,77076.84,0.0,0.37178,0.00014,27.19626]
[1777434234338,37.05,77076.84,0.0,0.37178,0.00014,27.19626]
[1777434234372,37.05,77076.84,0.0,0.37178,0.00014,27.19626]
[1777434235252,37.05,77076.05,0.0,0.37167,0.00014,27.19336]
[1777434236405,37.05,77070.28,0.0,0.37085,0.00014,27.17202]
[1777434237481,37.05,77072.13,0.0,0.37111,0.00014,27.17892]
[1777434237494,37.05,77072.13,0.0,0.37111,0.00014,27.17892]
[1777434238052,37.05,77073.37,0.0,0.37129,0.00014,27.18353]
[1777434239723,37.05,77073.37,0.0,0.37129,0.00014,27.18353]
[1777434239776,37.05,77073.37,0.0,0.37129,0.00014,27.18353]
[1777434240203,37.05,77071.01,0.0,0.37095,0.00014,27.1746]
[1777434241197,37.05,77071.01,0.0,0.37095,0.00014,27.1746]
[1777434241209,37.05,77071.01,0.0,0.37095,0.00014,27.1746]
[1777434241285,37.04,77067.17,0.0,0.3704,0.00014,27.16024]
[1777434241471,37.04,77067.17,0.0,0.3704,0.00014,27.16024]
[1777434241597,37.04,77067.17,0.0,0.3704,0.00014,27.16024]
[1777434242122,37.04,77072.08,0.0,0.37109,0.00014,27.17841]
[1777434243546,37.04,77072.08,0.0,0.37109,0.00014,27.17841]
[1777434244349,37.04,77075.56,0.0,0.37158,0.00014,27.19119]
[1777434245453,37.04,77075.56,0.0,0.37158,0.00014,27.19119]
[1777434245487,37.04,77075.56,0.0,0.37158,0.00014,27.19119]
[1777434245519,37.04,77075.56,0.0,0.37158,0.00014,27.19119]
[1777434245830,37.04,77073.53,0.0,0.37129,0.00014,27.18366]
[1777434246832,37.04,77073.53,0.0,0.37129,0.00014,27.18366]
[1777434246880,37.04,77073.53,0.0,0.37129,0.00014,27.18366]
[1777434246991,37.04,77073.53,0.0,0.37129,0.00014,27.18366]
[1777434247041,37.04,77064.42,0.0,0.37,0.00014,27.14968]
[1777434247641,37.04,77064.42,0.0,0.37,0.00014,27.14968]
[1777434247654,37.04,77064.42,0.0,0.37,0.00014,27.14968]
[1777434247691,37.04,77064.42,0.0,0.37,0.00014,27.14968]
[1777434247713,37.04,77064.42,0.0,0.37,0.00014,27.14968]
[1777434247798,37.04,77064.42,0.0,0.37,0.00014,27.14968]
[1777434247811,37.04,77064.42,0.0,0.37,0.00014,27.14968]
[1777434247847,37.04,77064.42,0.0,0.37,0.00014,27.14968]
[1777434247899,37.04,77064.42,0.0,0.37,0.00014,27.14968]
[1777434248589,37.04,77057.46,0.0,0.369,0.00014,27.12344]
[1777434248649,37.04,77057.46,0.0,0.369,0.00014,27.12344]
[1777434249074,37.04,77057.46,0.0,0.369,0.00014,27.12344]
[1777434249416,37.04,77053.65,0.0,0.36846,0.00014,27.10903]
[1777434249635,37.04,77053.65,0.0,0.36846,0.00014,27.10903]
[1777434251671,37.04,77052.31,0.0,0.36827,0.00014,27.10392]
[1777434251716,37.04,77052.31,0.0,0.36827,0.00014,27.10392]
[1777434251749,37.04,77056.2,0.0,0.36882,0.00014,27.11854]
[1777434256910,37.03,77054.95,0.0,0.36863,0.00014,27.11357]
[1777434262015,37.03,77057.73,0.0,0.36902,0.00014,27.1238]
[1777434262938,37.03,77054.4,0.0,0.36854,0.00014,27.11121]
[1777434262986,37.03,77051.93,0.0,0.36819,0.00014,27.10189]
[1777434263755,37.03,77051.93,0.0,0.36819,0.00014,27.10189]
[1777434263791,37.03,77051.93,0.0,0.36819,0.00014,27.10189]
[1777434265777,37.03,77047.48,0.0,0.36756,0.00014,27.08494]
[1777434265973,37.03,77047.48,0.0,0.36756,0.00014,27.08494]
[1777434271008,37.03,77041.29,0.0,0.36666,0.00014,27.05796]
[1777434274067,37.03,77041.25,0.0,0.36666,0.00014,27.05778]
[1777434274364,37.03,77041.25,0.0,0.36666,0.00014,27.05776]
[1777434274591,37.03,77041.25,0.0,0.36666,0.00014,27.05776]
[1777434275199,37.03,77040.38,0.0,0.36653,0.00014,27.05443]
[1777434276012,37.03,77040.38,0.0,0.36653,0.00014,27.05443]
[1777434276259,37.03,77043.4,0.0,0.36696,0.00014,27.06594]
[1777434276582,37.03,77043.4,0.0,0.36696,0.00014,27.06594]
[1777434277424,37.03,77045.81,0.0,0.3673,0.00014,27.0751]
[1777434277818,37.03,77045.81,0.0,0.3673,0.00014,27.0751]
[1777434277823,37.03,77045.81,0.0,0.3673,0.00014,27.0751]
[1777434278059,37.03,77045.81,0.0,0.3673,0.00014,27.07509]
[1777434280099,37.03,77046.69,0.0,0.36742,0.00014,27.07841]
[1777434280139,37.03,77044.32,0.0,0.36709,0.00014,27.06938]
[1777434280748,37.03,77044.32,0.0,0.36709,0.00014,27.06938]
[1777434281080,37.03,77044.32,0.0,0.36709,0.00014,27.06937]
[1777434286184,37.03,77042.7,0.0,0.36685,0.00014,27.06313]
[1777434291503,37.03,77040.64,0.0,0.36656,0.00014,27.05519]
[1777434291521,37.03,77040.64,0.0,0.36656,0.00014,27.05519]
[1777434291733,37.03,77040.64,0.0,0.36656,0.00014,27.05519]
[1777434292158,37.03,77039.57,0.0,0.36641,0.00014,27.05109]
[1777434293518,37.03,77034.73,0.0,0.36572,0.00014,27.03255]
[1777434294170,37.03,77031.81,0.0,0.36531,0.00014,27.02133]
[1777434299260,37.03,77031.43,0.0,0.36526,0.00014,27.0199]
[1777434300479,37.03,77028.82,0.0,0.36489,0.00014,27.00987]
[1777434301443,37.03,77027.6,0.0,0.36472,0.00014,27.00517]
[1777434301646,37.03,77027.6,0.0,0.36472,0.00014,27.00517]
[1777434302228,37.03,77027.6,0.0,0.36472,0.00014,27.00519]
[1777434305605,37.03,77034.87,0.0,0.36575,0.00014,27.03321]
[1777434306454,37.03,77034.87,0.0,0.36575,0.00014,27.03321]
[1777434306256,37.03,77035.11,0.0,0.36578,0.00014,27.03413]
[1777434307434,37.03,77035.11,0.0,0.36578,0.00014,27.03413]
[1777434307446,37.03,77037.41,0.0,0.36611,0.00014,27.04295]
[1777434313305,37.03,77037.55,0.0,0.36613,0.00014,27.04346]
[1777434314071,37.03,77037.55,0.0,0.36613,0.00014,27.04346]
[1777434315625,37.03,77033.11,0.0,0.3655,0.00014,27.02644]
[1777434316248,37.03,77033.11,0.0,0.3655,0.00014,27.02644]
[1777434317336,37.03,77031.84,0.0,0.36532,0.00014,27.02157]
[1777434317475,37.03,77023.41,0.0,0.36413,0.00014,26.98904]
[1777434317863,37.03,77023.41,0.0,0.36413,0.00014,26.98904]
[1777434318338,37.03,77023.41,0.0,0.36413,0.00014,26.98908]
[1777434319980,37.03,77022.93,0.0,0.36406,0.00014,26.98726]
[1777434320356,37.03,77020.24,0.0,0.36369,0.00014,26.97687]
[1777434322181,37.03,77020.2,0.0,0.36368,0.00014,26.97676]
[1777434322592,37.03,77013.19,0.0,0.3627,0.00014,26.94949]
[1777434322603,37.03,77013.19,0.0,0.3627,0.00014,26.94949]
[1777434322784,37.03,77013.19,0.0,0.3627,0.00014,26.94949]
[1777434323374,37.03,77012.14,0.0,0.36255,0.00014,26.94545]
[1777434323713,37.03,77012.14,0.0,0.36255,0.00014,26.94545]
[1777434324364,37.03,77012.14,0.0,0.36255,0.00014,26.94545]
[1777434325162,37.03,77008.39,0.0,0.36203,0.00014,26.93083]
[1777434325388,37.03,77008.39,0.0,0.36203,0.00014,26.93088]
[1777434327406,37.03,76995.68,0.0,0.36024,0.00014,26.88087]
[1777434328750,37.03,76995.68,0.0,0.36024,0.00014,26.88093]
[1777434329416,37.03,76995.24,0.0,0.36018,0.00014,26.87921]
[1777434329881,37.03,76995.24,0.0,0.36018,0.00014,26.87921]
[1777434330423,37.03,76998.7,0.0,0.36067,0.00014,26.89294]
[1777434335458,37.04,77002.17,0.0,0.36116,0.00014,26.90368]
[1777434340493,37.04,77000.29,0.0,0.36091,0.00014,26.89661]
[1777434346110,37.04,76997.77,0.0,0.36057,0.00014,26.88696]
[1777434351123,37.05,76998.09,0.0,0.36062,0.00014,26.88841]
[1777434351382,37.05,76998.09,0.0,0.36062,0.00014,26.88841]
[1777434351510,37.05,77014.47,0.0,0.36293,0.00014,26.95283]
[1777434352276,37.05,77014.47,0.0,0.36293,0.00014,26.95283]
[1777434352350,37.05,77013.36,0.0,0.36277,0.00014,26.94855]
[1777434352845,37.05,77013.36,0.0,0.36277,0.00014,26.94855]
[1777434353088,37.05,77013.03,0.0,0.36273,0.00014,26.94726]
[1777434354564,37.05,77012.46,0.0,0.36265,0.00014,26.94514]
[1777434354599,37.05,77012.46,0.0,0.36265,0.00014,26.94514]
[1777434354697,37.05,77012.46,0.0,0.36265,0.00014,26.94514]
[1777434354715,37.05,77012.46,0.0,0.36265,0.00014,26.94514]
[1777434355449,37.05,77009.5,0.0,0.36224,0.00014,26.93362]
[1777434356175,37.05,77009.5,0.0,0.36224,0.00014,26.93362]
[1777434356276,37.05,77009.18,0.0,0.36219,0.00014,26.93243]
[1777434357178,37.05,77009.18,0.0,0.36219,0.00014,26.93243]
[1777434357278,37.05,77007.22,0.0,0.36192,0.00014,26.9248]
[1777434357744,37.05,77007.22,0.0,0.36192,0.00014,26.9248]
[1777434358236,37.05,77006.21,0.0,0.36178,0.00014,26.92084]
[1777434363209,37.05,76995.01,0.0,0.3602,0.00014,26.8767]
[1777434365426,37.05,76991.52,0.0,0.35971,0.00014,26.86287]
[1777434365504,37.05,76992.42,0.0,0.35984,0.00014,26.86649]
[1777434369554,37.05,76991.61,0.0,0.35973,0.00014,26.86325]
[1777434369586,37.05,76991.61,0.0,0.35973,0.00014,26.86325]
[1777434369985,37.05,76991.61,0.0,0.35973,0.00014,26.86325]
[1777434369999,37.05,76991.61,0.0,0.35973,0.00014,26.86325]
[1777434370562,37.05,76990.94,0.0,0.35963,0.00014,26.86055]
[1777434370591,37.05,76990.94,0.0,0.35963,0.00014,26.86055]
[1777434370989,37.05,76990.94,0.0,0.35963,0.00014,26.86055]
[1777434371313,37.05,76989.72,0.0,0.35946,0.00014,26.85564]
[1777434376151,37.05,76988.32,0.0,0.35926,0.00014,26.84997]
[1777434376914,37.05,76981.13,0.0,0.35825,0.00014,26.82121]
[1777434382791,37.05,76982.84,0.0,0.35849,0.00014,26.82806]
[1777434387188,37.05,76983.22,0.0,0.35854,0.00014,26.82957]
[1777434387213,37.05,76983.22,0.0,0.35854,0.00014,26.82957]
[1777434387738,37.05,76980.23,0.0,0.35812,0.00014,26.81757]
[1777434387746,37.05,76980.23,0.0,0.35812,0.00014,26.81757]
[1777434389119,37.05,76971.74,0.0,0.35692,0.00014,26.78325]
[1777434389410,37.05,76971.74,0.0,0.35692,0.00014,26.78325]
[1777434391219,37.05,76971.9,0.0,0.35694,0.00014,26.78377]
[1777434391237,37.05,76971.9,0.0,0.35694,0.00014,26.78377]
[1777434391303,37.04,76970.18,0.0,0.35667,0.00014,26.77321]
[1777434393893,37.04,76970.55,0.0,0.35672,0.00014,26.7746]
[1777434393951,37.04,76968.34,0.0,0.35641,0.00014,26.76553]
[1777434395008,37.04,76968.34,0.0,0.35641,0.00014,26.76553]
[1777434395109,37.04,76967.9,0.0,0.35634,0.00014,26.76363]
[1777434401323,37.04,76969.67,0.0,0.35657,0.00014,26.77026]
[1777434407082,37.03,76970.32,0.0,0.35664,0.00014,26.77236]
[1777434411849,37.02,76970.81,0.0,0.35668,0.00014,26.7736]
[1777434411866,37.02,76970.81,0.0,0.35668,0.00014,26.7736]
[1777434412282,37.02,76968.03,0.0,0.35629,0.00014,26.76234]
[1777434413863,37.02,76966.56,0.0,0.35608,0.00014,26.75619]
[1777434415515,37.02,76963.62,0.0,0.35567,0.00014,26.74423]
[1777434415535,37.02,76964.83,0.0,0.35583,0.00014,26.749]
[1777434419220,37.02,76968.76,0.0,0.35637,0.00014,26.76479]
[1777434419428,37.02,76967.56,0.0,0.3562,0.00014,26.75975]
[1777434422280,37.02,76967.23,0.0,0.35615,0.00014,26.75832]
[1777434422311,37.02,76967.65,0.0,0.3562,0.00014,26.75985]
[1777434428082,37.01,76968.67,0.0,0.35633,0.00014,26.7636]
[1777434429726,37.01,76965.82,0.0,0.35592,0.00014,26.75184]
[1777434430121,37.01,76962.94,0.0,0.35552,0.00014,26.74002]
[1777434435198,37.01,76958.47,0.0,0.35488,0.00014,26.72146]
[1777434435248,37.01,76957.84,0.0,0.35478,0.00014,26.71874]
[1777434436528,37.01,76957.84,0.0,0.35478,0.00014,26.71874]
[1777434436539,37.01,76957.84,0.0,0.35478,0.00014,26.71874]
[1777434437171,37.0,76955.63,0.0,0.35447,0.00014,26.70962]
[1777434437920,37.0,76955.63,0.0,0.35447,0.00014,26.70962]
[1777434438476,37.0,76953.64,0.0,0.35419,0.00014,26.70131]
[1777434441335,37.0,76952.07,0.0,0.35397,0.00014,26.6948]
[1777434441436,37.0,76946.46,0.0,0.35318,0.00014,26.67155]
[1777434444229,37.0,76947.6,0.0,0.35333,0.00014,26.67615]
[1777434444297,37.0,76949.06,0.0,0.35353,0.00014,26.68213]
[1777434445227,37.0,76949.06,0.0,0.35353,0.00014,26.68213]
[1777434445235,37.0,76949.06,0.0,0.35353,0.00014,26.68213]
[1777434445563,37.0,76956.54,0.0,0.35458,0.00014,26.71282]
[1777434448523,37.0,76962.26,0.0,0.35537,0.00014,26.73597]
[1777434448699,37.0,76962.26,0.0,0.35537,0.00014,26.73597]
[1777434449330,37.0,76961.98,0.0,0.35533,0.00014,26.73472]
[1777434450045,37.0,76961.98,0.0,0.35533,0.00014,26.73472]
[1777434451920,36.99,76960.57,0.0,0.35511,0.00014,26.7254]
[1777434457906,36.99,76958.53,0.0,0.3548,0.00014,26.71646]
[1777434460187,36.99,76957.71,0.0,0.35468,0.00014,26.71291]
[1777434460534,36.99,76959.6,0.0,0.35494,0.00014,26.72056]
[1777434461657,36.99,76959.83,0.0,0.35497,0.00014,26.7214]
[1777434461675,36.99,76959.83,0.0,0.35497,0.00014,26.7214]
[1777434462043,36.99,76959.83,0.0,0.35497,0.00014,26.7214]
[1777434462263,36.99,76959.83,0.0,0.35497,0.00014,26.7214]
[1777434462344,36.98,76959.83,0.0,0.35496,0.00014,26.7213]
[1777434464058,36.98,76962.42,0.0,0.35532,0.00014,26.73179]
[1777434465419,36.98,76962.42,0.0,0.35532,0.00014,26.73168]
[1777434468817,36.98,76970.08,0.0,0.35638,0.00014,26.76244]
[1777434471531,36.98,76973.48,0.0,0.35685,0.00014,26.77599]
[1777434471615,36.98,76978.71,0.0,0.35758,0.00014,26.79699]
[1777434477861,36.97,76978.99,0.0,0.3576,0.00014,26.79769]
[1777434485507,36.96,76984.04,0.0,0.35825,0.00014,26.81648]
[1777434490543,36.95,76977.74,0.0,0.35734,0.00014,26.79045]
[1777434493589,36.95,76975.7,0.0,0.35704,0.00014,26.78194]
[1777434493644,36.95,76975.86,0.0,0.35706,0.00014,26.78246]
[1777434499605,36.94,76971.17,0.0,0.35638,0.00014,26.7628]
[1777434501477,36.94,76970.45,0.0,0.35627,0.00014,26.75977]
[1777434501621,36.94,76970.48,0.0,0.35627,0.00014,26.7598]
[1777434506655,36.93,76966.14,0.0,0.35565,0.00014,26.74165]
[1777434507855,36.93,76964.29,0.0,0.35538,0.00014,26.73401]
[1777434508669,36.93,76962.69,0.0,0.35516,0.00014,26.72739]
[1777434509721,36.93,76961.17,0.0,0.35494,0.00014,26.72109]
[1777434509823,36.93,76960.86,0.0,0.3549,0.00014,26.71982]
[1777434516347,36.93,76957.82,0.0,0.35444,0.00014,26.70362]
[1777434521760,36.93,76952.96,0.0,0.35374,0.00014,26.68315]
[1777434526797,36.92,76950.83,0.0,0.35343,0.00014,26.67406]
[1777434531832,36.92,76946.77,0.0,0.35285,0.00014,26.65697]
[1777434537614,36.92,76950.2,0.0,0.35332,0.00014,26.67095]
[1777434540010,36.92,76949.82,0.0,0.35326,0.00014,26.66919]
[1777434540113,36.92,76949.52,0.0,0.35322,0.00014,26.66788]
[1777434543650,36.91,76957.17,0.0,0.35428,0.00014,26.69918]
[1777434548728,36.91,76957.31,0.0,0.35429,0.00014,26.69941]
[1777434551287,36.91,76961.41,0.0,0.35486,0.00014,26.71607]
[1777434551638,36.91,76962.3,0.0,0.35498,0.00014,26.71953]
[1777434553369,36.91,76970.83,0.0,0.35617,0.00014,26.75417]
[1777434556009,36.9,76963.07,0.0,0.35507,0.00014,26.72224]
[1777434556982,36.9,76963.07,0.0,0.35507,0.00014,26.72224]
[1777434557580,36.9,76963.07,0.0,0.35507,0.00014,26.72224]
[1777434557678,36.9,76963.07,0.0,0.35507,0.00014,26.72224]
[1777434557654,36.9,76963.31,0.0,0.35509,0.00014,26.72302]
[1777434558361,36.9,76961.87,0.0,0.35489,0.00014,26.71711]
[1777434563473,36.9,76960.84,0.0,0.35473,0.00014,26.71245]
[1777434570112,36.89,76962.73,0.0,0.35497,0.00014,26.71962]
[1777434577574,36.89,76964.36,0.0,0.35517,0.00014,26.7226]
[1777434583256,36.88,76964.11,0.0,0.35511,0.00014,26.72091]
[1777434589245,36.88,76967.25,0.0,0.35553,0.00014,26.73321]
[1777434594373,36.87,76967.26,0.0,0.35552,0.00014,26.73277]
[1777434598335,36.87,76966.46,0.0,0.3554,0.00014,26.72933]
[1777434598749,36.87,76965.65,0.0,0.35528,0.00014,26.72586]
[1777434599647,36.87,76965.65,0.0,0.35528,0.00014,26.72586]
[1777434599760,36.87,76964.17,0.0,0.35507,0.00014,26.71972]
[1777434602074,36.87,76961.77,0.0,0.35472,0.00014,26.70973]
[1777434602716,36.87,76961.05,0.0,0.35462,0.00014,26.70671]
[1777434608021,36.87,76957.14,0.0,0.35406,0.00014,26.69038]
[1777434613096,36.86,76956.99,0.0,0.35403,0.00014,26.6895]
[1777434619230,36.86,76954.97,0.0,0.35373,0.00014,26.68081]
[1777434624285,36.86,76949.81,0.0,0.353,0.00014,26.65925]
[1777434624515,36.86,76949.81,0.0,0.353,0.00014,26.65925]
[1777434624718,36.86,76948.78,0.0,0.35286,0.00014,26.65494]
[1777434627881,36.86,76949.43,0.0,0.35294,0.00014,26.65755]
[1777434628519,36.86,76949.43,0.0,0.35294,0.00014,26.65752]
[1777434633554,36.85,76952.3,0.0,0.35332,0.00014,26.66583]
[1777434639344,36.85,76951.36,0.0,0.35318,0.00014,26.6618]
[1777434640125,36.85,76951.18,0.0,0.35315,0.00014,26.66093]
[1777434640603,36.85,76951.46,0.0,0.35319,0.00014,26.66205]
[1777434645637,36.85,76949.36,0.0,0.35289,0.00014,26.65314]
[1777434646134,36.85,76949.36,0.0,0.35289,0.00014,26.65314]
[1777434646646,36.85,76949.07,0.0,0.35285,0.00014,26.6519]
[1777434650026,36.85,76949.07,0.0,0.35285,0.00014,26.65184]
[1777434650673,36.85,76948.97,0.0,0.35283,0.00014,26.65136]
[1777434651023,36.85,76948.97,0.0,0.35283,0.00014,26.65136]
[1777434651681,36.85,76947.04,0.0,0.35256,0.00014,26.6433]
[1777434651897,36.85,76947.04,0.0,0.35256,0.00014,26.6433]
[1777434652689,36.85,76947.16,0.0,0.35257,0.00014,26.64378]
[1777434655634,36.85,76943.46,0.0,0.35205,0.00014,26.62831]
[1777434655650,36.85,76943.46,0.0,0.35205,0.00014,26.62831]
[1777434655708,36.85,76943.46,0.0,0.35205,0.00014,26.6283]
[1777434657849,36.85,76941.57,0.0,0.35178,0.00014,26.62038]
[1777434658729,36.85,76940.03,0.0,0.35157,0.00014,26.61394]
[1777434663764,36.85,76934.84,0.0,0.35084,0.00014,26.59222]
[1777434668801,36.85,76932.22,0.0,0.35048,0.00014,26.58127]
[1777434673835,36.85,76928.86,0.0,0.35001,0.00014,26.5673]
[1777434676810,36.85,76925.76,0.0,0.34958,0.00014,26.55427]
[1777434676856,36.85,76926.36,0.0,0.34967,0.00014,26.55686]
[1777434677203,36.85,76926.36,0.0,0.34967,0.00014,26.55686]
[1777434677863,36.85,76926.57,0.0,0.3497,0.00014,26.55778]
[1777434680591,36.85,76926.61,0.0,0.34971,0.00014,26.55803]
[1777434680885,36.85,76929.33,0.0,0.35009,0.00014,26.56955]
[1777434681330,36.85,76929.33,0.0,0.35009,0.00014,26.56955]
[1777434681891,36.85,76928.53,0.0,0.34998,0.00014,26.56621]
[1777434686927,36.85,76932.47,0.0,0.35053,0.00014,26.58293]
[1777434691961,36.85,76931.59,0.0,0.3504,0.00014,26.57593]
[1777434696997,36.85,76930.51,0.0,0.35025,0.00014,26.57146]
[1777434702565,36.86,76928.59,0.0,0.34998,0.00014,26.56342]
[1777434707867,36.86,76924.27,0.0,0.34938,0.00014,26.54534]
[1777434708076,36.86,76924.01,0.0,0.34935,0.00014,26.54427]
[1777434712660,36.86,76920.2,0.0,0.34882,0.00014,26.52827]
[1777434712745,36.86,76919.71,0.0,0.34875,0.00014,26.52624]
[1777434715521,36.86,76918.89,0.0,0.34864,0.00014,26.52285]
[1777434715556,36.86,76918.83,0.0,0.34863,0.00014,26.52264]
[1777434717658,36.86,76918.83,0.0,0.34863,0.00014,26.52264]
[1777434717675,36.86,76918.83,0.0,0.34863,0.00014,26.52264]
[1777434717718,36.86,76918.83,0.0,0.34863,0.00014,26.52264]
[1777434717883,36.86,76918.83,0.0,0.34863,0.00014,26.52264]
[1777434717923,36.86,76918.83,0.0,0.34863,0.00014,26.52264]
[1777434717759,36.86,76916.58,0.0,0.34832,0.00014,26.51318]
[1777434718586,36.86,76915.28,0.0,0.34814,0.00014,26.50771]
[1777434720943,36.86,76915.28,0.0,0.34814,0.00014,26.50771]
[1777434721167,36.86,76915.69,0.0,0.3482,0.00014,26.50958]
[1777434725881,36.86,76919.42,0.0,0.34873,0.00014,26.52565]
[1777434725914,36.86,76919.15,0.0,0.3487,0.00014,26.52456]
[1777434726817,36.86,76919.15,0.0,0.3487,0.00014,26.52456]
[1777434726822,36.86,76919.15,0.0,0.3487,0.00014,26.52456]
[1777434726844,36.87,76919.76,0.0,0.34878,0.00014,26.52719]
[1777434727762,36.87,76919.76,0.0,0.34878,0.00014,26.52719]
[1777434727860,36.87,76919.76,0.0,0.34878,0.00014,26.52719]
[1777434727899,36.87,76919.76,0.0,0.34878,0.00014,26.52719]
[1777434727909,36.87,76920.45,0.0,0.34888,0.00014,26.53017]
[1777434728162,36.87,76920.45,0.0,0.34888,0.00014,26.53017]
[1777434728195,36.87,76920.45,0.0,0.34888,0.00014,26.53017]
[1777434730145,36.87,76921.41,0.0,0.34902,0.00014,26.53428]
[1777434730230,36.87,76920.91,0.0,0.34895,0.00014,26.5322]
[1777434735358,36.87,76918.86,0.0,0.34867,0.00014,26.52374]
[1777434736686,36.87,76918.86,0.0,0.34867,0.00014,26.52374]
[1777434736709,36.87,76918.86,0.0,0.34867,0.00014,26.52374]
[1777434737105,36.87,76918.83,0.0,0.34867,0.00014,26.52363]
[1777434737795,36.87,76918.97,0.0,0.34869,0.00014,26.52419]
[1777434743321,36.87,76919.48,0.0,0.34876,0.00014,26.52646]
[1777434748757,36.87,76918.99,0.0,0.3487,0.00014,26.52456]
[1777434754770,36.87,76916.34,0.0,0.34829,0.00014,26.50937]
[1777434759902,36.86,76916.81,0.0,0.34834,0.00014,26.51085]
[1777434760440,36.86,76916.61,0.0,0.3483,0.00014,26.50979]
[1777434765170,36.86,76912.5,0.0,0.34771,0.00014,26.49186]
[1777434765203,36.86,76912.5,0.0,0.34771,0.00014,26.49186]
[1777434765419,36.86,76912.5,0.0,0.34771,0.00014,26.49186]
[1777434765569,36.85,76910.3,0.0,0.3474,0.00014,26.48228]
[1777434768439,36.85,76909.57,0.0,0.34729,0.00014,26.47898]
[1777434768885,36.85,76909.57,0.0,0.34729,0.00014,26.47898]
[1777434768894,36.85,76909.57,0.0,0.34729,0.00014,26.47898]
[1777434768951,36.85,76908.13,0.0,0.34709,0.00014,26.47273]
[1777434769361,36.85,76908.13,0.0,0.34709,0.00014,26.47273]
[1777434769939,36.85,76908.13,0.0,0.34709,0.00014,26.47273]
[1777434769950,36.85,76908.13,0.0,0.34709,0.00014,26.47273]
[1777434770016,36.85,76908.24,0.0,0.3471,0.00014,26.47312]
[1777434774040,36.85,76905.74,0.0,0.34674,0.00014,26.46209]
[1777434774979,36.85,76905.74,0.0,0.34674,0.00014,26.46209]
[1777434774539,36.85,76906.22,0.0,0.34681,0.00014,26.46415]
[1777434775643,36.85,76908.79,0.0,0.34716,0.00014,26.47501]
[1777434780684,36.84,76910.08,0.0,0.34733,0.00014,26.48009]
[1777434785686,36.84,76909.53,0.0,0.34723,0.00014,26.47736]
[1777434790058,36.84,76915.42,0.0,0.34804,0.00014,26.50201]
[1777434790979,36.84,76915.52,0.0,0.34805,0.00014,26.50233]
[1777434791723,36.84,76915.52,0.0,0.34805,0.00014,26.50233]
[1777434791733,36.84,76915.52,0.0,0.34805,0.00014,26.50233]
[1777434793748,36.83,76916.37,0.0,0.34816,0.00014,26.50573]
[1777434793759,36.83,76916.37,0.0,0.34816,0.00014,26.50573]
[1777434795767,36.83,76916.24,0.0,0.34814,0.00014,26.50496]
[1777434795780,36.83,76916.24,0.0,0.34814,0.00014,26.50496]
[1777434799812,36.83,76916.53,0.0,0.34816,0.00014,26.50574]
[1777434799824,36.83,76916.53,0.0,0.34816,0.00014,26.50574]
[1777434799828,36.83,76916.53,0.0,0.34816,0.00014,26.50574]
[1777434801835,36.83,76916.63,0.0,0.34817,0.00014,26.50594]
[1777434801844,36.83,76916.63,0.0,0.34817,0.00014,26.50594]
[1777434803863,36.82,76917.18,0.0,0.34824,0.00014,26.50806]
[1777434803878,36.82,76917.18,0.0,0.34824,0.00014,26.50806]
[1777434805887,36.82,76917.4,0.0,0.34826,0.00014,26.50877]
[1777434805895,36.82,76917.4,0.0,0.34826,0.00014,26.50877]
[1777434807906,36.82,76917.19,0.0,0.34822,0.00014,26.50765]
[1777434807910,36.82,76917.19,0.0,0.34822,0.00014,26.50765]
[1777434807939,36.82,76917.19,0.0,0.34822,0.00014,26.50765]
[1777434808007,36.82,76917.11,0.0,0.3482,0.00014,26.50719]
[1777434808097,36.82,76917.11,0.0,0.3482,0.00014,26.50719]
[1777434808839,36.82,76917.11,0.0,0.3482,0.00014,26.50719]
[1777434810993,36.82,76915.85,0.0,0.34802,0.00014,26.50159]
[1777434810999,36.82,76915.96,0.0,0.34803,0.00014,26.50194]
[1777434813836,36.82,76915.88,0.0,0.348,0.00014,26.498]
[1777434813839,36.81,76915.3,0.0,0.34791,0.00014,26.49541]
[1777434818950,36.81,76912.43,0.0,0.34749,0.00014,26.48272]
[1777434823554,36.81,76910.95,0.0,0.34727,0.00014,26.47589]
[1777434824059,36.81,76909.69,0.0,0.34709,0.00014,26.47039]
[1777434829183,36.8,76908.23,0.0,0.34687,0.00014,26.46366]
[1777434835761,36.8,76907.33,0.0,0.34673,0.00014,26.45936]
[1777434841923,36.79,76911.26,0.0,0.34726,0.00014,26.47565]
[1777434843751,36.79,76914.24,0.0,0.34767,0.00014,26.48821]
[1777434844022,36.79,76917.24,0.0,0.34808,0.00014,26.50093]
[1777434849059,36.79,76921.79,0.0,0.34871,0.00014,26.52008]
[1777434852779,36.79,76924.99,0.0,0.34916,0.00014,26.53372]
[1777434853085,36.79,76926.58,0.0,0.34939,0.00014,26.54051]
[1777434853706,36.79,76926.58,0.0,0.34939,0.00014,26.54051]
[1777434854092,36.79,76927.45,0.0,0.34951,0.00014,26.54423]
[1777434854452,36.79,76927.45,0.0,0.34951,0.00014,26.54423]
[1777434854471,36.79,76927.45,0.0,0.34951,0.00014,26.54423]
[1777434856470,36.79,76929.09,0.0,0.34974,0.00014,26.55124]
[1777434856488,36.79,76929.09,0.0,0.34974,0.00014,26.55124]
[1777434857641,36.79,76931.01,0.0,0.35001,0.00014,26.55939]
[1777434857648,36.79,76931.01,0.0,0.35001,0.00014,26.55939]
[1777434858120,36.79,76930.5,0.0,0.34994,0.00014,26.55726]
[1777434860571,36.79,76929.01,0.0,0.34974,0.00014,26.55103]
[1777434861141,36.79,76929.36,0.0,0.34979,0.00014,26.55254]
[1777434866274,36.79,76930.93,0.0,0.35001,0.00014,26.55936]
[1777434872024,36.79,76932.05,0.0,0.35018,0.00014,26.56419]
[1777434876043,36.8,76934.29,0.0,0.35048,0.00014,26.57042]
[1777434876144,36.8,76935.31,0.0,0.35062,0.00014,26.57468]
[1777434879897,36.8,76935.53,0.0,0.35065,0.00014,26.57554]
[1777434879931,36.8,76935.53,0.0,0.35065,0.00014,26.57554]
[1777434880127,36.79,76935.65,0.0,0.35066,0.00014,26.57598]
[1777434880973,36.79,76935.65,0.0,0.35066,0.00014,26.57598]
[1777434881026,36.79,76935.65,0.0,0.35066,0.00014,26.57598]
[1777434881089,36.79,76952.06,0.0,0.35297,0.00014,26.64456]
[1777434881294,36.79,76952.06,0.0,0.35297,0.00014,26.64456]
[1777434882127,36.79,76955.4,0.0,0.35344,0.00014,26.65843]
[1777434883841,36.79,76953.71,0.0,0.3532,0.00014,26.65139]
[1777434883869,36.79,76953.71,0.0,0.3532,0.00014,26.65139]
[1777434883966,36.79,76952.73,0.0,0.35306,0.00014,26.6473]
[1777434885092,36.79,76952.73,0.0,0.35306,0.00014,26.6473]
[1777434886382,36.79,76953.61,0.0,0.35319,0.00014,26.65093]
[1777434886414,36.79,76953.61,0.0,0.35319,0.00014,26.65093]
[1777434886417,36.79,76955.28,0.0,0.35342,0.00014,26.65783]
[1777434887446,36.79,76955.28,0.0,0.35342,0.00014,26.65783]
[1777434888013,36.79,76955.28,0.0,0.35342,0.00014,26.65783]
[1777434888040,36.79,76955.73,0.0,0.35348,0.00014,26.65964]
[1777434889063,36.79,76955.73,0.0,0.35348,0.00014,26.65964]
[1777434889076,36.79,76955.73,0.0,0.35348,0.00014,26.65964]
[1777434889071,36.79,76957.08,0.0,0.35367,0.00014,26.6652]
[1777434889337,36.79,76956.58,0.0,0.3536,0.00014,26.66313]
[1777434892125,36.79,76956.99,0.0,0.35366,0.00014,26.66479]
[1777434892360,36.79,76956.51,0.0,0.35359,0.00014,26.66271]
[1777434893911,36.79,76956.51,0.0,0.35359,0.00014,26.66271]
[1777434893963,36.79,76945.68,0.0,0.35206,0.00014,26.6176]
[1777434895541,36.79,76944.98,0.0,0.35196,0.00014,26.61466]
[1777434895620,36.79,76945.19,0.0,0.35199,0.00014,26.61554]
[1777434899742,36.79,76937.75,0.0,0.35094,0.00014,26.58432]
[1777434899762,36.79,76936.68,0.0,0.35079,0.00014,26.57983]
[1777434905452,36.79,76935.88,0.0,0.35068,0.00014,26.57654]
[1777434910488,36.79,76934.27,0.0,0.35046,0.00014,26.56988]
[1777434915192,36.79,76934.07,0.0,0.35043,0.00014,26.56912]
[1777434915744,36.79,76933.86,0.0,0.35041,0.00014,26.5683]
[1777434917167,36.79,76933.86,0.0,0.35041,0.00014,26.5683]
[1777434917180,36.79,76933.86,0.0,0.35041,0.00014,26.5683]
[1777434917536,36.79,76933.95,0.0,0.35042,0.00014,26.56868]
[1777434923024,36.79,76934.51,0.0,0.3505,0.00014,26.57108]
[1777434928614,36.79,76933.57,0.0,0.35035,0.00014,26.5666]
[1777434933650,36.78,76930.12,0.0,0.34982,0.00014,26.54801]
[1777434935179,36.78,76930.12,0.0,0.34982,0.00014,26.54801]
[1777434935680,36.78,76930.13,0.0,0.34982,0.00014,26.54793]
[1777434940141,36.78,76928.03,0.0,0.34951,0.00014,26.53855]
[1777434940220,36.78,76925.35,0.0,0.34912,0.00014,26.52694]
[1777434942229,36.78,76924.38,0.0,0.34898,0.00014,26.52271]
[1777434942715,36.77,76924.51,0.0,0.349,0.00014,26.52316]
[1777434947749,36.77,76926.09,0.0,0.3492,0.00014,26.52921]
[1777434952784,36.76,76925.6,0.0,0.34911,0.00014,26.5266]
[1777434953905,36.76,76925.6,0.0,0.34911,0.00014,26.5266]
[1777434954201,36.76,76925.37,0.0,0.34907,0.00014,26.52552]
[1777434959216,36.76,76925.36,0.0,0.34906,0.00014,26.52507]
[1777434964224,36.76,76926.13,0.0,0.34915,0.00014,26.52785]
[1777434969230,36.75,76926.29,0.0,0.34915,0.00014,26.52804]
[1777434974247,36.75,76926.19,0.0,0.34912,0.00014,26.52712]
[1777434979253,36.74,76926.19,0.0,0.3491,0.00014,26.52664]
[1777434983847,36.74,76924.65,0.0,0.34887,0.00014,26.51964]
[1777434984260,36.74,76921.94,0.0,0.34849,0.00014,26.50801]
[1777434985656,36.74,76921.94,0.0,0.34848,0.00014,26.50792]
[1777434986243,36.74,76913.42,0.0,0.34728,0.00014,26.4714]
[1777434988017,36.74,76913.05,0.0,0.34723,0.00014,26.46975]
[1777434988024,36.74,76913.05,0.0,0.34723,0.00014,26.46975]
[1777434988052,36.74,76913.05,0.0,0.34723,0.00014,26.46975]
[1777434988118,36.74,76912.65,0.0,0.34717,0.00014,26.46798]
[1777434991691,36.74,76909.04,0.0,0.34664,0.00014,26.44892]
[1777434991725,36.74,76909.04,0.0,0.34664,0.00014,26.44892]
[1777434992062,36.74,76909.04,0.0,0.34664,0.00014,26.44892]
[1777434992243,36.74,76909.74,0.0,0.34674,0.00014,26.45189]
[1777434993071,36.74,76909.74,0.0,0.34674,0.00014,26.45189]
[1777434993177,36.74,76909.2,0.0,0.34666,0.00014,26.44953]
[1777434995956,36.73,76909.03,0.0,0.34664,0.00014,26.44875]
[1777434998659,36.73,76907.68,0.0,0.34644,0.00014,26.44277]
[1777434998706,36.73,76907.68,0.0,0.34644,0.00014,26.44277]
[1777434998801,36.73,76907.68,0.0,0.34644,0.00014,26.44277]
[1777434998899,36.73,76907.68,0.0,0.34644,0.00014,26.44277]
[1777434998913,36.73,76907.68,0.0,0.34644,0.00014,26.44277]
[1777434998959,36.73,76907.68,0.0,0.34644,0.00014,26.44277]
[1777434999110,36.73,76906.66,0.0,0.3463,0.00014,26.43833]
[1777434999970,36.73,76906.66,0.0,0.3463,0.00014,26.43833]
[1777435000194,36.73,76903.22,0.0,0.34582,0.00014,26.42343]
[1777435005799,36.73,76902.26,0.0,0.34568,0.00014,26.41913]
[1777435011194,36.73,76898.13,0.0,0.34509,0.00014,26.40108]
[1777435014544,36.73,76897.57,0.0,0.34501,0.00014,26.3986]
[1777435014566,36.73,76897.57,0.0,0.34501,0.00014,26.3986]
[1777435015640,36.73,76897.44,0.0,0.34499,0.00014,26.39802]
[1777435016294,36.73,76900.53,0.0,0.34543,0.00014,26.41142]
[1777435021296,36.73,76901.18,0.0,0.34551,0.00014,26.41414]
[1777435026305,36.73,76901.46,0.0,0.34555,0.00014,26.41522]
[1777435031326,36.73,76903.17,0.0,0.34578,0.00014,26.42244]
[1777435036329,36.72,76903.6,0.0,0.34583,0.00014,26.4241]
[1777435041351,36.72,76905.22,0.0,0.34605,0.00014,26.43087]
[1777435046354,36.72,76905.11,0.0,0.34603,0.00014,26.43014]
[1777435051378,36.72,76904.89,0.0,0.34597,0.00014,26.42553]
[1777435056390,36.72,76904.55,0.0,0.34591,0.00014,26.42379]
[1777435061419,36.71,76903.76,0.0,0.34579,0.00014,26.42011]
[1777435062666,36.71,76903.72,0.0,0.34579,0.00014,26.41989]
[1777435062915,36.71,76903.72,0.0,0.34579,0.00014,26.41989]
[1777435062945,36.71,76903.72,0.0,0.34579,0.00014,26.41989]
[1777435063055,36.71,76903.72,0.0,0.34579,0.00014,26.41989]
[1777435063156,36.71,76903.65,0.0,0.34577,0.00014,26.41953]
[1777435064905,36.71,76903.65,0.0,0.34577,0.00014,26.41953]
[1777435065065,36.71,76913.36,0.0,0.34713,0.00014,26.4613]
[1777435065874,36.71,76913.36,0.0,0.34713,0.00014,26.4613]
[1777435065975,36.71,76913.4,0.0,0.34714,0.00014,26.4614]
[1777435069611,36.71,76918.9,0.0,0.34791,0.00014,26.48509]
[1777435069961,36.71,76922.56,0.0,0.34843,0.00014,26.50081]
[1777435072824,36.71,76925.71,0.0,0.34888,0.00014,26.51436]
[1777435072998,36.71,76925.71,0.0,0.34888,0.00014,26.51436]
[1777435073099,36.72,76925.71,0.0,0.34888,0.00014,26.51442]
[1777435073714,36.72,76925.71,0.0,0.34888,0.00014,26.51442]
[1777435073990,36.72,76926.46,0.0,0.34899,0.00014,26.51767]
[1777435079673,36.72,76933.38,0.0,0.34997,0.00014,26.54724]
[1777435083389,36.72,76939.54,0.0,0.35084,0.00014,26.57332]
[1777435084285,36.72,76939.85,0.0,0.35088,0.00014,26.57465]
[1777435089288,36.72,76939.55,0.0,0.35084,0.00014,26.57343]
[1777435090624,36.72,76939.23,0.0,0.3508,0.00014,26.5721]
[1777435091748,36.72,76934.27,0.0,0.3501,0.00014,26.55117]
[1777435092524,36.72,76931.87,0.0,0.34976,0.00014,26.54104]
[1777435093380,36.72,76931.41,0.0,0.3497,0.00014,26.53912]
[1777435098400,36.72,76929.02,0.0,0.34937,0.00014,26.52921]
[1777435103425,36.72,76929.91,0.0,0.3495,0.00014,26.53303]
[1777435103977,36.72,76929.91,0.0,0.3495,0.00014,26.53303]
[1777435104007,36.72,76929.48,0.0,0.34944,0.00014,26.53119]
[1777435105127,36.72,76929.48,0.0,0.34944,0.00014,26.53119]
[1777435105347,36.72,76929.48,0.0,0.34944,0.00014,26.53119]
[1777435105857,36.72,76928.99,0.0,0.34937,0.00014,26.5291]
[1777435107717,36.72,76935.61,0.0,0.3503,0.00014,26.55716]
[1777435107735,36.72,76935.61,0.0,0.3503,0.00014,26.55716]
[1777435107805,36.72,76935.61,0.0,0.3503,0.00014,26.55716]
[1777435108164,36.72,76933.16,0.0,0.34995,0.00014,26.54684]
[1777435109474,36.72,76933.16,0.0,0.34995,0.00014,26.54684]
[1777435110268,36.72,76931.39,0.0,0.34971,0.00014,26.53935]
[1777435115531,36.72,76932.51,0.0,0.34985,0.00014,26.54077]
[1777435121252,36.72,76931.43,0.0,0.34969,0.00014,26.53611]
[1777435127094,36.71,76936.41,0.0,0.35036,0.00014,26.55634]
[1777435132752,36.71,76937.8,0.0,0.35054,0.00014,26.56164]
[1777435133245,36.71,76937.8,0.0,0.35054,0.00014,26.56164]
[1777435133408,36.71,76940.62,0.0,0.35093,0.00014,26.57342]
[1777435133714,36.71,76940.62,0.0,0.35093,0.00014,26.57342]
[1777435134235,36.71,76941.62,0.0,0.35107,0.00014,26.57767]
[1777435136735,36.71,76943.17,0.0,0.3513,0.00014,26.58427]
[1777435137337,36.71,76942.48,0.0,0.3512,0.00014,26.58141]
[1777435143116,36.71,76940.83,0.0,0.35098,0.00014,26.5747]
[1777435144261,36.71,76940.83,0.0,0.35098,0.00014,26.5747]
[1777435144362,36.71,76940.9,0.0,0.35099,0.00014,26.57503]
[1777435151173,36.71,76940.03,0.0,0.35088,0.00014,26.57167]
[1777435156208,36.72,76939.02,0.0,0.35074,0.00014,26.56764]
[1777435158572,36.72,76939.95,0.0,0.35088,0.00014,26.57165]
[1777435159231,36.72,76939.74,0.0,0.35085,0.00014,26.5708]
[1777435161015,36.72,76939.68,0.0,0.35084,0.00014,26.57059]
[1777435161275,36.72,76939.35,0.0,0.3508,0.00014,26.56925]
[1777435164173,36.72,76939.93,0.0,0.35088,0.00014,26.57177]
[1777435164297,36.72,76939.96,0.0,0.35089,0.00014,26.57194]
[1777435169330,36.72,76938.55,0.0,0.3507,0.00014,26.56622]
[1777435172803,36.72,76937.84,0.0,0.35058,0.00014,26.55998]
[1777435173355,36.72,76937.84,0.0,0.35058,0.00014,26.55998]
[1777435174769,36.72,76940.92,0.0,0.35102,0.00014,26.57305]
[1777435175373,36.72,76940.93,0.0,0.35102,0.00014,26.57313]
[1777435175594,36.72,76940.93,0.0,0.35102,0.00014,26.57313]
[1777435176390,36.72,76941.84,0.0,0.35115,0.00014,26.57699]
[1777435177920,36.72,76941.86,0.0,0.35116,0.00014,26.57711]
[1777435181322,36.73,76941.41,0.0,0.3511,0.00014,26.57532]
[1777435182837,36.73,76941.74,0.0,0.35115,0.00014,26.57678]
[1777435183402,36.73,76941.74,0.0,0.35115,0.00014,26.57678]
[1777435183448,36.73,76943.11,0.0,0.35134,0.00014,26.58257]
[1777435185260,36.73,76943.11,0.0,0.35134,0.00014,26.5826]
[1777435185442,36.73,76942.77,0.0,0.3513,0.00014,26.5812]
[1777435188332,36.73,76945.27,0.0,0.35165,0.00014,26.59175]
[1777435188345,36.73,76945.27,0.0,0.35165,0.00014,26.59175]
[1777435188466,36.73,76945.65,0.0,0.3517,0.00014,26.59336]
[1777435188840,36.73,76945.65,0.0,0.3517,0.00014,26.59336]
[1777435189473,36.73,76945.78,0.0,0.35172,0.00014,26.59392]
[1777435190385,36.73,76945.78,0.0,0.35172,0.00014,26.59392]
[1777435190397,36.73,76945.78,0.0,0.35172,0.00014,26.59392]
[1777435190480,36.73,76949.55,0.0,0.35226,0.00014,26.60972]
[1777435190829,36.73,76949.55,0.0,0.35226,0.00014,26.60972]
[1777435191487,36.73,76948.06,0.0,0.35205,0.00014,26.60349]
[1777435191981,36.73,76948.06,0.0,0.35205,0.00014,26.60349]
[1777435192427,36.73,76948.06,0.0,0.35205,0.00014,26.60349]
[1777435192469,36.73,76948.06,0.0,0.35205,0.00014,26.60349]
[1777435192495,36.73,76948.27,0.0,0.35207,0.00014,26.60437]
[1777435192839,36.73,76948.27,0.0,0.35207,0.00014,26.60437]
[1777435193501,36.73,76948.12,0.0,0.35205,0.00014,26.60375]
[1777435194449,36.73,76948.12,0.0,0.35205,0.00014,26.60375]
[1777435194491,36.73,76947.49,0.0,0.35197,0.00014,26.60112]
[1777435199544,36.73,76946.04,0.0,0.35176,0.00014,26.59508]
[1777435202007,36.73,76947.73,0.0,0.352,0.00014,26.60216]
[1777435202030,36.73,76949.46,0.0,0.35224,0.00014,26.6094]
[1777435202656,36.73,76949.46,0.0,0.35224,0.00014,26.6094]
[1777435203440,36.73,76949.46,0.0,0.35224,0.00014,26.6094]
[1777435202728,36.73,76950.4,0.0,0.35238,0.00014,26.61333]
[1777435204436,36.73,76950.78,0.0,0.35243,0.00014,26.6149]
[1777435208041,36.73,76957.75,0.0,0.35341,0.00014,26.64389]
[1777435208082,36.73,76958.37,0.0,0.3535,0.00014,26.6464]
[1777435212619,36.73,76957.94,0.0,0.35343,0.00014,26.64445]
[1777435214069,36.73,76955.77,0.0,0.35312,0.00014,26.63543]
[1777435214389,36.73,76955.77,0.0,0.35312,0.00014,26.63543]
[1777435214442,36.73,76955.42,0.0,0.35307,0.00014,26.63389]
[1777435219692,36.72,76952.59,0.0,0.35267,0.00014,26.62195]
[1777435223030,36.72,76951.11,0.0,0.35246,0.00014,26.61571]
[1777435223423,36.72,76951.11,0.0,0.35246,0.00014,26.61571]
[1777435227987,36.72,76950.84,0.0,0.35241,0.00014,26.61441]
[1777435228448,36.72,76950.46,0.0,0.35236,0.00014,26.61279]
[1777435231506,36.72,76943.01,0.0,0.35129,0.00014,26.57812]
[1777435235497,36.72,76942.36,0.0,0.35119,0.00014,26.57538]
[1777435235795,36.72,76942.34,0.0,0.35119,0.00014,26.57529]
[1777435236898,36.72,76942.34,0.0,0.35119,0.00014,26.57529]
[1777435238927,36.72,76933.55,0.0,0.34995,0.00014,26.53821]
[1777435239402,36.72,76932.19,0.0,0.34976,0.00014,26.5325]
[1777435239679,36.72,76932.19,0.0,0.34976,0.00014,26.5325]
[1777435239700,36.72,76932.19,0.0,0.34976,0.00014,26.5325]
[1777435240466,36.72,76932.19,0.0,0.34976,0.00014,26.5325]
[1777435240954,36.72,76932.3,0.0,0.34978,0.00014,26.53296]
[1777435241387,36.72,76931.45,0.0,0.34966,0.00014,26.52943]
[1777435246511,36.72,76930.3,0.0,0.3495,0.00014,26.52455]
[1777435251911,36.72,76934.38,0.0,0.35005,0.00014,26.54129]
[1777435254218,36.72,76933.95,0.0,0.34999,0.00014,26.53939]
[1777435258490,36.71,76930.28,0.0,0.34947,0.00014,26.52361]
[1777435259094,36.71,76931.37,0.0,0.34961,0.00014,26.52804]
[1777435261064,36.71,76931.62,0.0,0.34965,0.00014,26.52904]
[1777435266272,36.71,76938.23,0.0,0.35056,0.00014,26.55666]
[1777435271288,36.71,76938.99,0.0,0.35066,0.00014,26.55948]
[1777435274250,36.7,76938.63,0.0,0.3506,0.00014,26.55774]
[1777435275407,36.7,76939.28,0.0,0.35068,0.00014,26.56033]
[1777435278666,36.7,76940.28,0.0,0.35082,0.00014,26.56438]
[1777435283675,36.7,76934.63,0.0,0.35003,0.00014,26.54058]
[1777435289171,36.7,76940.09,0.0,0.35079,0.00014,26.56352]
[1777435294198,36.7,76940.31,0.0,0.3508,0.00014,26.56106]
[1777435296818,36.7,76941.97,0.0,0.35104,0.00014,26.56821]
[1777435297315,36.7,76941.97,0.0,0.35104,0.00014,26.56821]
[1777435298088,36.7,76941.78,0.0,0.35102,0.00014,26.56746]
[1777435303466,36.7,76939.89,0.0,0.35076,0.00014,26.55975]
[1777435303778,36.71,76934.99,0.0,0.35007,0.00014,26.53911]
[1777435304757,36.7,76932.4,0.0,0.3497,0.00014,26.52803]
[1777435305595,36.7,76932.4,0.0,0.3497,0.00014,26.52803]
[1777435311070,36.7,76927.7,0.0,0.34902,0.00014,26.50752]
[1777435311084,36.7,76927.7,0.0,0.34902,0.00014,26.50752]
[1777435311155,36.7,76927.7,0.0,0.34902,0.00014,26.50752]
[1777435311767,36.7,76927.7,0.0,0.34902,0.00014,26.50744]
[1777435312522,36.7,76926.88,0.0,0.3489,0.00014,26.50388]
[1777435315219,36.7,76925.31,0.0,0.34868,0.00014,26.49704]
[1777435318711,36.69,76922.91,0.0,0.34833,0.00014,26.48652]
[1777435325815,36.69,76915.62,0.0,0.34729,0.00014,26.45499]
[1777435328164,36.69,76909.01,0.0,0.34636,0.00014,26.42634]
[1777435328189,36.69,76909.01,0.0,0.34636,0.00014,26.42634]
[1777435329965,36.69,76906.09,0.0,0.34595,0.00014,26.41367]
[1777435330458,36.69,76906.55,0.0,0.34601,0.00014,26.41564]
[1777435335492,36.69,76906.7,0.0,0.34603,0.00014,26.4162]
[1777435340528,36.69,76905.93,0.0,0.34592,0.00014,26.41278]
[1777435342044,36.69,76906.18,0.0,0.34595,0.00014,26.41385]
[1777435342542,36.69,76904.91,0.0,0.34577,0.00014,26.40834]
[1777435343821,36.69,76904.93,0.0,0.34578,0.00014,26.40842]
[1777435344736,36.69,76905.01,0.0,0.34579,0.00014,26.40875]
[1777435345563,36.69,76902.5,0.0,0.34543,0.00014,26.39786]
[1777435348083,36.69,76902.42,0.0,0.34542,0.00014,26.39752]
[1777435348526,36.69,76902.57,0.0,0.34544,0.00014,26.39817]
[1777435350410,36.69,76902.57,0.0,0.34544,0.00014,26.39817]
[1777435350599,36.69,76902.85,0.0,0.34548,0.00014,26.39939]
[1777435351191,36.69,76902.85,0.0,0.34548,0.00014,26.39939]
[1777435351605,36.69,76902.61,0.0,0.34543,0.00014,26.39495]
[1777435355319,36.69,76904.55,0.0,0.3457,0.00014,26.40337]
[1777435355636,36.69,76904.89,0.0,0.34575,0.00014,26.40485]
[1777435360670,36.69,76905.44,0.0,0.34583,0.00014,26.40721]
[1777435365705,36.69,76905.18,0.0,0.34579,0.00014,26.40608]
[1777435371550,36.69,76905.43,0.0,0.34583,0.00014,26.40716]
[1777435376467,36.69,76906.04,0.0,0.34591,0.00014,26.4098]
[1777435376512,36.69,76906.04,0.0,0.34591,0.00014,26.4098]
[1777435376552,36.69,76906.04,0.0,0.34591,0.00014,26.4098]
[1777435376591,36.69,76906.04,0.0,0.34591,0.00014,26.4098]
[1777435376614,36.69,76905.07,0.0,0.34578,0.00014,26.4056]
[1777435377241,36.69,76905.07,0.0,0.34578,0.00014,26.4056]
[1777435378069,36.69,76897.67,0.0,0.34474,0.00014,26.37346]
[1777435379878,36.69,76895.33,0.0,0.34441,0.00014,26.36311]
[1777435380457,36.69,76895.33,0.0,0.34441,0.00014,26.36311]
[1777435380466,36.69,76895.33,0.0,0.34441,0.00014,26.36311]
[1777435380594,36.69,76895.33,0.0,0.34441,0.00014,26.36311]
[1777435380606,36.69,76895.33,0.0,0.34441,0.00014,26.36311]
[1777435380682,36.68,76895.79,0.0,0.34446,0.00014,26.36482]
[1777435382585,36.68,76896.31,0.0,0.34453,0.00014,26.36694]
[1777435382597,36.68,76896.31,0.0,0.34453,0.00014,26.36694]
[1777435382687,36.68,76897.39,0.0,0.34467,0.00014,26.3715]
[1777435387896,36.68,76901.83,0.0,0.34528,0.00014,26.39023]
[1777435388690,36.68,76901.83,0.0,0.34528,0.00014,26.39023]
[1777435388970,36.68,76906.36,0.0,0.3459,0.00014,26.40964]
[1777435394909,36.67,76907.03,0.0,0.34598,0.00014,26.41192]
[1777435398591,36.67,76906.23,0.0,0.34586,0.00014,26.40825]
[1777435398600,36.67,76906.23,0.0,0.34586,0.00014,26.40825]
[1777435398692,36.67,76906.76,0.0,0.34592,0.00014,26.41033]
[1777435402856,36.67,76910.3,0.0,0.34641,0.00014,26.42544]
[1777435402861,36.67,76910.3,0.0,0.34641,0.00014,26.42544]
[1777435403631,36.67,76910.44,0.0,0.34643,0.00014,26.42604]
[1777435408652,36.67,76908.79,0.0,0.3462,0.00014,26.4189]
[1777435408916,36.67,76909.0,0.0,0.34623,0.00014,26.41981]
[1777435413917,36.66,76907.33,0.0,0.34597,0.00014,26.40885]
[1777435415572,36.66,76907.08,0.0,0.34592,0.00014,26.4076]
[1777435415694,36.66,76906.55,0.0,0.34584,0.00014,26.40512]
[1777435417638,36.66,76897.59,0.0,0.34457,0.00014,26.36585]
[1777435419015,36.66,76895.02,0.0,0.34421,0.00014,26.35448]
[1777435420600,36.65,76894.15,0.0,0.34408,0.00014,26.35054]
[1777435420644,36.65,76894.32,0.0,0.3441,0.00014,26.35115]
[1777435426128,36.65,76898.63,0.0,0.34468,0.00014,26.36929]
[1777435431163,36.64,76899.21,0.0,0.34474,0.00014,26.3711]
[1777435432736,36.64,76899.21,0.0,0.34474,0.00014,26.3711]
[1777435433579,36.64,76899.06,0.0,0.34471,0.00014,26.3703]
[1777435437619,36.64,76898.76,0.0,0.34465,0.00014,26.36843]
[1777435437721,36.63,76899.12,0.0,0.34469,0.00014,26.36972]
[1777435439811,36.63,76901.75,0.0,0.34505,0.00014,26.3809]
[1777435440562,36.63,76903.58,0.0,0.3453,0.00014,26.38872]
[1777435446268,36.62,76903.2,0.0,0.34522,0.00014,26.38616]
[1777435451305,36.62,76902.75,0.0,0.34513,0.00014,26.38346]
[1777435453151,36.62,76905.04,0.0,0.34545,0.00014,26.39333]
[1777435453317,36.62,76906.07,0.0,0.34559,0.00014,26.3977]
[1777435456563,36.62,76905.64,0.0,0.34553,0.00014,26.39587]
[1777435456636,36.62,76904.69,0.0,0.3454,0.00014,26.39176]
[1777435462185,36.62,76902.86,0.0,0.34513,0.00014,26.38359]
[1777435467415,36.62,76902.49,0.0,0.34508,0.00014,26.38204]
[1777435472452,36.62,76897.06,0.0,0.3443,0.00014,26.35489]
[1777435476780,36.61,76893.2,0.0,0.34375,0.00014,26.33768]
[1777435477701,36.61,76892.88,0.0,0.34369,0.00014,26.33598]
[1777435480082,36.61,76892.98,0.0,0.3437,0.00014,26.33613]
[1777435480792,36.61,76892.98,0.0,0.3437,0.00014,26.33613]
[1777435480505,36.61,76892.98,0.0,0.34369,0.00014,26.33599]
[1777435481513,36.61,76893.17,0.0,0.34371,0.00014,26.33668]
[1777435481869,36.61,76893.17,0.0,0.34371,0.00014,26.33668]
[1777435481934,36.61,76893.17,0.0,0.34371,0.00014,26.33668]
[1777435481946,36.61,76893.17,0.0,0.34371,0.00014,26.33668]
[1777435482721,36.6,76892.89,0.0,0.34367,0.00014,26.33532]
[1777435487744,36.6,76894.85,0.0,0.34392,0.00014,26.34336]
[1777435487834,36.6,76895.05,0.0,0.34395,0.00014,26.3441]
[1777435489673,36.6,76894.62,0.0,0.34388,0.00014,26.34193]
[1777435495678,36.59,76894.3,0.0,0.3438,0.00014,26.3397]
[1777435501653,36.58,76893.78,0.0,0.3437,0.00014,26.33659]
[1777435506695,36.58,76893.02,0.0,0.34357,0.00014,26.33256]
[1777435511731,36.57,76892.01,0.0,0.34341,0.00014,26.32742]
[1777435516839,36.57,76896.38,0.0,0.344,0.00014,26.34605]
[1777435517097,36.57,76896.38,0.0,0.344,0.00014,26.34591]
[1777435517775,36.57,76899.0,0.0,0.34436,0.00014,26.35726]
[1777435520326,36.56,76897.67,0.0,0.34416,0.00014,26.35112]
[1777435520812,36.56,76894.88,0.0,0.34376,0.00014,26.33873]
[1777435525831,36.56,76892.16,0.0,0.34336,0.00014,26.3262]
[1777435530848,36.55,76890.36,0.0,0.34308,0.00014,26.31759]
[1777435535870,36.55,76888.2,0.0,0.34274,0.00014,26.30388]
[1777435540911,36.54,76888.32,0.0,0.34273,0.00014,26.30378]
[1777435545911,36.54,76887.83,0.0,0.34264,0.00014,26.30097]
[1777435550919,36.53,76888.24,0.0,0.34268,0.00014,26.30215]
[1777435555934,36.53,76890.05,0.0,0.34291,0.00014,26.30948]
[1777435560943,36.52,76889.05,0.0,0.34274,0.00014,26.30439]
[1777435565303,36.52,76891.18,0.0,0.34302,0.00014,26.31325]
[1777435565310,36.52,76891.18,0.0,0.34302,0.00014,26.31325]
[1777435565388,36.52,76892.93,0.0,0.34327,0.00014,26.32101]
[1777435570403,36.52,76893.84,0.0,0.34341,0.00014,26.32521]
[1777435576246,36.52,76893.52,0.0,0.34337,0.00014,26.32401]
[1777435581260,36.52,76894.41,0.0,0.3435,0.00014,26.32811]
[1777435582464,36.52,76893.98,0.0,0.34344,0.00014,26.32608]
[1777435582565,36.52,76892.97,0.0,0.34328,0.00014,26.32135]
[1777435582999,36.52,76892.97,0.0,0.34328,0.00014,26.32135]
[1777435583473,36.52,76892.97,0.0,0.34328,0.00014,26.32135]
[1777435584940,36.52,76892.18,0.0,0.34316,0.00014,26.3176]
[1777435584954,36.52,76892.18,0.0,0.34316,0.00014,26.3176]
[1777435585245,36.52,76891.96,0.0,0.34313,0.00014,26.31663]
[1777435590280,36.51,76890.51,0.0,0.34291,0.00014,26.30958]
[1777435595315,36.51,76890.09,0.0,0.34281,0.00014,26.30368]
[1777435600352,36.5,76891.39,0.0,0.34297,0.00014,26.30878]
[1777435605391,36.5,76890.51,0.0,0.34282,0.00014,26.30408]
[1777435612435,36.49,76889.43,0.0,0.34263,0.00014,26.29837]
[1777435617475,36.48,76886.71,0.0,0.34223,0.00014,26.28569]
[1777435622510,36.48,76886.7,0.0,0.3422,0.00014,26.28502]
[1777435627545,36.47,76886.56,0.0,0.34216,0.00014,26.28378]
[1777435632580,36.47,76885.73,0.0,0.34203,0.00014,26.27949]
[1777435639630,36.46,76884.38,0.0,0.34181,0.00014,26.27268]
[1777435644665,36.46,76883.94,0.0,0.34173,0.00014,26.27016]
[1777435649700,36.45,76884.5,0.0,0.34179,0.00014,26.27207]
[1777435656806,36.45,76884.55,0.0,0.34175,0.00014,26.26811]
[1777435663836,36.44,76884.82,0.0,0.34177,0.00014,26.26875]
[1777435669105,36.44,76885.01,0.0,0.34177,0.00014,26.26879]
[1777435674879,36.43,76885.15,0.0,0.34176,0.00014,26.26874]
[1777435679913,36.43,76883.91,0.0,0.34157,0.00014,26.26267]
[1777435684948,36.42,76885.07,0.0,0.34171,0.00014,26.2673]
[1777435685285,36.42,76885.07,0.0,0.34171,0.00014,26.2673]
[1777435686012,36.42,76885.07,0.0,0.34171,0.00014,26.2673]
[1777435685955,36.42,76883.64,0.0,0.34151,0.00014,26.26082]
[1777435687020,36.42,76882.77,0.0,0.34138,0.00014,26.25684]
[1777435694011,36.42,76882.51,0.0,0.34132,0.00014,26.25498]
[1777435694203,36.42,76882.51,0.0,0.34132,0.00014,26.25498]
[1777435694243,36.42,76882.33,0.0,0.3413,0.00014,26.25418]
[1777435698295,36.41,76882.57,0.0,0.34132,0.00014,26.25486]
[1777435707332,36.41,76882.01,0.0,0.34122,0.00014,26.25189]
[1777435713145,36.4,76882.76,0.0,0.34128,0.00014,26.2509]
[1777435720194,36.4,76882.94,0.0,0.34128,0.00014,26.25105]
[1777435725820,36.39,76883.01,0.0,0.34128,0.00014,26.2509]
[1777435731273,36.39,76879.99,0.0,0.34083,0.00014,26.23691]
[1777435736677,36.39,76879.25,0.0,0.34072,0.00014,26.23329]
[1777435742355,36.38,76880.54,0.0,0.34088,0.00014,26.23855]
[1777435747439,36.38,76881.19,0.0,0.34096,0.00014,26.2411]
[1777435753432,36.38,76881.79,0.0,0.34103,0.00014,26.24335]
[1777435763519,36.38,76882.58,0.0,0.34113,0.00014,26.24659]
[1777435769701,36.37,76882.07,0.0,0.34103,0.00014,26.24351]
[1777435769714,36.37,76882.07,0.0,0.34103,0.00014,26.24351]
[1777435771061,36.37,76879.61,0.0,0.34068,0.00014,26.23237]
[1777435771143,36.37,76879.61,0.0,0.34068,0.00014,26.23237]
[1777435772467,36.37,76880.27,0.0,0.34076,0.00014,26.23187]
[1777435772671,36.37,76884.68,0.0,0.34137,0.00014,26.25147]
[1777435777872,36.37,76886.38,0.0,0.3416,0.00014,26.25876]
[1777435780523,36.36,76886.12,0.0,0.34156,0.00014,26.25736]
[1777435780625,36.36,76885.94,0.0,0.34153,0.00014,26.25648]
[1777435781271,36.36,76885.94,0.0,0.34153,0.00014,26.25648]
[1777435782909,36.36,76885.94,0.0,0.34153,0.00014,26.2564]
[1777435782983,36.36,76885.91,0.0,0.34152,0.00014,26.25619]
[1777435784793,36.36,76885.91,0.0,0.34152,0.00014,26.25619]
[1777435784878,36.36,76885.74,0.0,0.34149,0.00014,26.25528]
[1777435785957,36.36,76885.74,0.0,0.34149,0.00014,26.25528]
[1777435786059,36.36,76885.66,0.0,0.34148,0.00014,26.25484]
[1777435790980,36.36,76885.5,0.0,0.34144,0.00014,26.25381]
[1777435791018,36.36,76884.1,0.0,0.34124,0.00014,26.24748]
[1777435796734,36.35,76882.87,0.0,0.34106,0.00014,26.24156]
[1777435799469,36.35,76883.15,0.0,0.34109,0.00014,26.24267]
[1777435804804,36.35,76883.08,0.0,0.34107,0.00014,26.24201]
[1777435806975,36.35,76883.5,0.0,0.34112,0.00014,26.24375]
[1777435807076,36.35,76885.06,0.0,0.34134,0.00014,26.25065]
[1777435812668,36.35,76884.95,0.0,0.34131,0.00014,26.24978]
[1777435815825,36.34,76884.64,0.0,0.34126,0.00014,26.24817]
[1777435815926,36.34,76884.59,0.0,0.34125,0.00014,26.24787]
[1777435816580,36.34,76884.59,0.0,0.34125,0.00014,26.24787]
[1777435816875,36.34,76884.59,0.0,0.34125,0.00014,26.2478]
[1777435818554,36.34,76885.49,0.0,0.34137,0.00014,26.25174]
[1777435818571,36.34,76885.49,0.0,0.34137,0.00014,26.25174]
[1777435818890,36.34,76885.49,0.0,0.34137,0.00014,26.25167]
[1777435819710,36.34,76885.49,0.0,0.34137,0.00014,26.25167]
[1777435824931,36.34,76881.16,0.0,0.34075,0.00014,26.23188]
[1777435830973,36.34,76881.55,0.0,0.34079,0.00014,26.23326]
[1777435837015,36.33,76882.39,0.0,0.34088,0.00014,26.23324]
[1777435842050,36.33,76884.42,0.0,0.34115,0.00014,26.24201]
[1777435845227,36.33,76882.59,0.0,0.34089,0.00014,26.23361]
[1777435846079,36.33,76882.86,0.0,0.34092,0.00014,26.23476]
[1777435853128,36.32,76881.54,0.0,0.34072,0.00014,26.22843]
[1777435858168,36.32,76881.98,0.0,0.34078,0.00014,26.23013]
[1777435863200,36.32,76881.91,0.0,0.34076,0.00014,26.22955]
[1777435868287,36.32,76882.06,0.0,0.34077,0.00014,26.22996]
[1777435874277,36.32,76882.04,0.0,0.34076,0.00014,26.22957]
[1777435879312,36.31,76880.98,0.0,0.3406,0.00014,26.22457]
[1777435884347,36.31,76878.32,0.0,0.34022,0.00014,26.21241]
[1777435890389,36.31,76876.06,0.0,0.33989,0.00014,26.20203]
[1777435891636,36.31,76876.06,0.0,0.33989,0.00014,26.20203]
[1777435891738,36.31,76876.18,0.0,0.33989,0.00014,26.19908]
[1777435897438,36.31,76875.67,0.0,0.33981,0.00014,26.1966]
[1777435902700,36.31,76878.02,0.0,0.34013,0.00014,26.20698]
[1777435908569,36.31,76875.06,0.0,0.33971,0.00014,26.1934]
[1777435914558,36.3,76873.59,0.0,0.33949,0.00014,26.18654]
[1777435919880,36.3,76872.08,0.0,0.33927,0.00014,26.17958]
[1777435925685,36.3,76871.11,0.0,0.33913,0.00014,26.17503]
[1777435926175,36.3,76871.55,0.0,0.33919,0.00014,26.17691]
[1777435926905,36.3,76871.55,0.0,0.33919,0.00014,26.17691]
[1777435927258,36.3,76871.48,0.0,0.33918,0.00014,26.17656]
[1777435927602,36.3,76871.48,0.0,0.33918,0.00014,26.17656]
[1777435927654,36.3,76871.48,0.0,0.33918,0.00014,26.17656]
[1777435928224,36.3,76869.61,0.0,0.33891,0.00014,26.16806]
[1777435928454,36.3,76869.61,0.0,0.33891,0.00014,26.16806]
[1777435928490,36.3,76869.61,0.0,0.33891,0.00014,26.16806]
[1777435928530,36.3,76869.61,0.0,0.33891,0.00014,26.16806]
[1777435928654,36.3,76869.61,0.0,0.33891,0.00014,26.16806]
[1777435929013,36.3,76845.82,0.0,0.33556,0.00014,26.0594]
[1777435929554,36.3,76845.82,0.0,0.33556,0.00014,26.0594]
[1777435929706,36.3,76835.13,0.0,0.33406,0.00014,26.01002]
[1777435930582,36.3,76835.13,0.0,0.33406,0.00014,26.01002]
[1777435930819,36.3,76835.13,0.0,0.33406,0.00014,26.01002]
[1777435931162,36.3,76833.24,0.0,0.3338,0.00014,26.0014]
[1777435932777,36.3,76833.24,0.0,0.33381,0.00014,26.00151]
[1777435932796,36.3,76833.24,0.0,0.33381,0.00014,26.00151]
[1777435934609,36.3,76835.79,0.0,0.33416,0.00014,26.01329]
[1777435934764,36.3,76835.79,0.0,0.33416,0.00014,26.01329]
[1777435934847,36.3,76837.59,0.0,0.33441,0.00014,26.02161]
[1777435935481,36.3,76837.59,0.0,0.33441,0.00014,26.02161]
[1777435936860,36.3,76839.24,0.0,0.33464,0.00014,26.02919]
[1777435938575,36.3,76841.48,0.0,0.33496,0.00014,26.03952]
[1777435938779,36.3,76842.4,0.0,0.33509,0.00014,26.04373]
[1777435939460,36.3,76842.4,0.0,0.33509,0.00014,26.04373]
[1777435940140,36.3,76842.79,0.0,0.33514,0.00014,26.0455]
[1777435942587,36.3,76844.17,0.0,0.33533,0.00014,26.0518]
[1777435942950,36.3,76844.17,0.0,0.33533,0.00014,26.0518]
[1777435946770,36.3,76843.52,0.0,0.33524,0.00014,26.04867]
[1777435947228,36.3,76839.92,0.0,0.33473,0.00014,26.03203]
[1777435948469,36.3,76837.0,0.0,0.33432,0.00014,26.01843]
[1777435948563,36.3,76837.0,0.0,0.33432,0.00014,26.01843]
[1777435948581,36.3,76837.0,0.0,0.33432,0.00014,26.01843]
[1777435948628,36.3,76837.0,0.0,0.33432,0.00014,26.01843]
[1777435948694,36.3,76837.0,0.0,0.33432,0.00014,26.01843]
[1777435949209,36.3,76838.53,0.0,0.33453,0.00014,26.02543]
[1777435952216,36.3,76846.81,0.0,0.33567,0.00014,26.06016]
[1777435952808,36.3,76846.81,0.0,0.33567,0.00014,26.06016]
[1777435952867,36.3,76847.32,0.0,0.33574,0.00014,26.06248]
[1777435958919,36.3,76848.75,0.0,0.33594,0.00014,26.06892]
[1777435964911,36.3,76850.33,0.0,0.33616,0.00014,26.07604]
[1777435969947,36.3,76851.89,0.0,0.33637,0.00014,26.08309]
[1777435974981,36.29,76853.12,0.0,0.33654,0.00014,26.08861]
[1777435978076,36.29,76853.56,0.0,0.3366,0.00014,26.09057]
[1777435978241,36.29,76853.75,0.0,0.33663,0.00014,26.09142]
[1777435982641,36.29,76857.64,0.0,0.33717,0.00014,26.1091]
[1777435982721,36.29,76857.64,0.0,0.33717,0.00014,26.1091]
[1777435983248,36.29,76862.26,0.0,0.33782,0.00014,26.13014]
[1777435985045,36.29,76865.62,0.0,0.33829,0.00014,26.14538]
[1777435985326,36.29,76865.34,0.0,0.33825,0.00014,26.14406]
[1777435985440,36.29,76865.34,0.0,0.33825,0.00014,26.14406]
[1777435985729,36.29,76865.34,0.0,0.33825,0.00014,26.14406]
[1777435986240,36.29,76873.05,0.0,0.33934,0.00014,26.17905]
[1777435986553,36.29,76873.05,0.0,0.33934,0.00014,26.17905]
[1777435986565,36.29,76873.05,0.0,0.33934,0.00014,26.17905]
[1777435986571,36.29,76873.05,0.0,0.33934,0.00014,26.17905]
[1777435986599,36.29,76873.05,0.0,0.33934,0.00014,26.17905]
[1777435987070,36.29,76872.71,0.0,0.3393,0.00014,26.17756]
[1777435991988,36.29,76874.39,0.0,0.33953,0.00014,26.1852]
[1777435995230,36.29,76873.21,0.0,0.33937,0.00014,26.17992]
[1777435995331,36.29,76873.37,0.0,0.33939,0.00014,26.18066]
[1777436000341,36.29,76875.37,0.0,0.33968,0.00014,26.18972]
[1777436003347,36.29,76877.12,0.0,0.33992,0.00014,26.1976]
[1777436003355,36.29,76876.63,0.0,0.33985,0.00014,26.19538]
[1777436004256,36.29,76876.63,0.0,0.33985,0.00014,26.19537]
[1777436005170,36.29,76876.63,0.0,0.33985,0.00014,26.19537]
[1777436005204,36.29,76875.81,0.0,0.33974,0.00014,26.19166]
[1777436005378,36.29,76875.81,0.0,0.33974,0.00014,26.19166]
[1777436010852,36.29,76874.61,0.0,0.33956,0.00014,26.18617]
[1777436011416,36.29,76874.49,0.0,0.33953,0.00014,26.1822]
[1777436012245,36.29,76873.41,0.0,0.33938,0.00014,26.1773]
[1777436016132,36.29,76871.97,0.0,0.33917,0.00014,26.17075]
[1777436016272,36.29,76871.85,0.0,0.33915,0.00014,26.1702]
[1777436020055,36.29,76871.55,0.0,0.33911,0.00014,26.16881]
[1777436020301,36.29,76871.55,0.0,0.33911,0.00014,26.16879]
[1777436025340,36.29,76870.99,0.0,0.33903,0.00014,26.16618]
[1777436030373,36.29,76869.65,0.0,0.33884,0.00014,26.16004]
[1777436032742,36.29,76871.75,0.0,0.33913,0.00014,26.16953]
[1777436038429,36.29,76869.84,0.0,0.33886,0.00014,26.16072]
[1777436043722,36.29,76869.33,0.0,0.33878,0.00014,26.15831]
[1777436049550,36.29,76868.2,0.0,0.33862,0.00014,26.15303]
[1777436053919,36.29,76868.41,0.0,0.33865,0.00014,26.15395]
[1777436054367,36.29,76869.04,0.0,0.33873,0.00014,26.15673]
[1777436057994,36.29,76864.96,0.0,0.33815,0.00014,26.13814]
[1777436057996,36.29,76862.76,0.0,0.33784,0.00014,26.12812]
[1777436063837,36.29,76861.68,0.0,0.33769,0.00014,26.12321]
[1777436064025,36.29,76861.68,0.0,0.33769,0.00014,26.12321]
[1777436064251,36.29,76861.96,0.0,0.33773,0.00014,26.1245]
[1777436064736,36.29,76869.95,0.0,0.33886,0.00014,26.1608]
[1777436068640,36.29,76872.83,0.0,0.33926,0.00014,26.17374]
[1777436074132,36.28,76871.28,0.0,0.33902,0.00014,26.16318]
[1777436077639,36.28,76871.34,0.0,0.33903,0.00014,26.16336]
[1777436078041,36.28,76872.07,0.0,0.33913,0.00014,26.16657]
[1777436083965,36.28,76874.32,0.0,0.33944,0.00014,26.17662]
[1777436089651,36.28,76875.35,0.0,0.33958,0.00014,26.18109]
[1777436089686,36.28,76875.93,0.0,0.33966,0.00014,26.18368]
[1777436091849,36.28,76876.2,0.0,0.3397,0.00014,26.18487]
[1777436091872,36.28,76876.2,0.0,0.3397,0.00014,26.18487]
[1777436091945,36.28,76876.2,0.0,0.3397,0.00014,26.18487]
[1777436092353,36.28,76876.2,0.0,0.3397,0.00014,26.18487]
[1777436092362,36.28,76876.2,0.0,0.3397,0.00014,26.18487]
[1777436092374,36.28,76875.83,0.0,0.33964,0.00014,26.18314]
[1777436093697,36.28,76875.83,0.0,0.33964,0.00014,26.18314]
[1777436094159,36.28,76874.74,0.0,0.33949,0.00014,26.17817]
[1777436099900,36.28,76873.02,0.0,0.33924,0.00014,26.1703]
[1777436103648,36.28,76876.17,0.0,0.33968,0.00014,26.18448]
[1777436104352,36.28,76876.17,0.0,0.33968,0.00014,26.18448]
[1777436105103,36.28,76877.33,0.0,0.33985,0.00014,26.18964]
[1777436105151,36.28,76877.56,0.0,0.33988,0.00014,26.19064]
[1777436106418,36.28,76877.56,0.0,0.33988,0.00014,26.19064]
[1777436106431,36.28,76877.56,0.0,0.33988,0.00014,26.19064]
[1777436106519,36.28,76877.56,0.0,0.33988,0.00014,26.1906]
[1777436111942,36.28,76878.8,0.0,0.34004,0.00014,26.19596]
[1777436114468,36.28,76878.8,0.0,0.34004,0.00014,26.19596]
[1777436115017,36.28,76878.8,0.0,0.34004,0.00014,26.19596]
[1777436115133,36.28,76878.8,0.0,0.34004,0.00014,26.19596]
[1777436115194,36.28,76878.8,0.0,0.34004,0.00014,26.19596]
[1777436116589,36.27,76880.65,0.0,0.3403,0.00014,26.20413]
[1777436116605,36.27,76880.65,0.0,0.3403,0.00014,26.20413]
[1777436117165,36.27,76888.19,0.0,0.34136,0.00014,26.2379]
[1777436118157,36.27,76888.19,0.0,0.34136,0.00014,26.2379]
[1777436118225,36.27,76887.93,0.0,0.34132,0.00014,26.23667]
[1777436123822,36.27,76889.86,0.0,0.34158,0.00014,26.24497]
[1777436129227,36.27,76896.43,0.0,0.3425,0.00014,26.27395]
[1777436134646,36.26,76896.95,0.0,0.34254,0.00014,26.2724]
[1777436134843,36.26,76896.95,0.0,0.34254,0.00014,26.2724]
[1777436134914,36.26,76897.01,0.0,0.34255,0.00014,26.27266]
[1777436140186,36.26,76897.67,0.0,0.34263,0.00014,26.27517]
[1777436146181,36.26,76896.27,0.0,0.34242,0.00014,26.26854]
[1777436151215,36.26,76895.82,0.0,0.34234,0.00014,26.26624]
[1777436151732,36.26,76895.82,0.0,0.34234,0.00014,26.26624]
[1777436151747,36.26,76895.82,0.0,0.34234,0.00014,26.26624]
[1777436153092,36.26,76895.86,0.0,0.34235,0.00014,26.26637]
[1777436153392,36.26,76894.82,0.0,0.3422,0.00014,26.26167]
[1777436158392,36.25,76893.37,0.0,0.34199,0.00014,26.25499]
[1777436160807,36.25,76892.71,0.0,0.34189,0.00014,26.25188]
[1777436161195,36.25,76892.71,0.0,0.34189,0.00014,26.25188]
[1777436161290,36.25,76898.84,0.0,0.34275,0.00014,26.27915]
[1777436162783,36.25,76898.97,0.0,0.34278,0.00014,26.27986]
[1777436163260,36.25,76898.97,0.0,0.34278,0.00014,26.27986]
[1777436163272,36.25,76898.97,0.0,0.34278,0.00014,26.27986]
[1777436163479,36.25,76903.23,0.0,0.34339,0.00014,26.29889]
[1777436165233,36.25,76903.26,0.0,0.34339,0.00014,26.29913]
[1777436165244,36.25,76903.26,0.0,0.34339,0.00014,26.29913]
[1777436165892,36.26,76903.25,0.0,0.3434,0.00014,26.29918]
[1777436166049,36.26,76903.25,0.0,0.3434,0.00014,26.29918]
[1777436166260,36.26,76903.25,0.0,0.3434,0.00014,26.29918]
[1777436166327,36.26,76903.25,0.0,0.3434,0.00014,26.29918]
[1777436166494,36.26,76920.22,0.0,0.34581,0.00014,26.37403]
[1777436166632,36.26,76920.22,0.0,0.34581,0.00014,26.37403]
[1777436166695,36.26,76920.22,0.0,0.34581,0.00014,26.37403]
[1777436167328,36.26,76920.22,0.0,0.34581,0.00014,26.37412]
[1777436168336,36.26,76922.79,0.0,0.34618,0.00014,26.3854]
[1777436169166,36.26,76922.79,0.0,0.34618,0.00014,26.3854]
[1777436169245,36.26,76922.79,0.0,0.34618,0.00014,26.3854]
[1777436169346,36.26,76920.95,0.0,0.34592,0.00014,26.37739]
[1777436170833,36.26,76921.02,0.0,0.34593,0.00014,26.37773]
[1777436170848,36.26,76921.02,0.0,0.34593,0.00014,26.37773]
[1777436171066,36.26,76921.02,0.0,0.34593,0.00014,26.37773]
[1777436171357,36.26,76921.02,0.0,0.34594,0.00014,26.37788]
[1777436172363,36.26,76912.68,0.0,0.34475,0.00014,26.34133]
[1777436172758,36.26,76912.68,0.0,0.34475,0.00014,26.34133]
[1777436172779,36.26,76912.68,0.0,0.34475,0.00014,26.34133]
[1777436172791,36.26,76912.68,0.0,0.34475,0.00014,26.34133]
[1777436173504,36.26,76912.68,0.0,0.34475,0.00014,26.34133]
[1777436174370,36.26,76907.86,0.0,0.34407,0.00014,26.32014]
[1777436174395,36.26,76907.86,0.0,0.34407,0.00014,26.32014]
[1777436175427,36.26,76907.53,0.0,0.34403,0.00014,26.31877]
[1777436175468,36.26,76909.92,0.0,0.34437,0.00014,26.3294]
[1777436180470,36.26,76908.81,0.0,0.34422,0.00014,26.32491]
[1777436182385,36.26,76908.81,0.0,0.34423,0.00014,26.32499]
[1777436182422,36.27,76908.74,0.0,0.34422,0.00014,26.32476]
[1777436187479,36.27,76908.37,0.0,0.34418,0.00014,26.32336]
[1777436193515,36.27,76907.38,0.0,0.34404,0.00014,26.31621]
[1777436196367,36.27,76907.2,0.0,0.34402,0.00014,26.31557]
[1777436196536,36.27,76907.6,0.0,0.34408,0.00014,26.31742]
[1777436198890,36.28,76914.67,0.0,0.34509,0.00014,26.34868]
[1777436199557,36.28,76915.53,0.0,0.34521,0.00014,26.35251]
[1777436203656,36.28,76915.33,0.0,0.34519,0.00014,26.3518]
[1777436203686,36.28,76915.33,0.0,0.34519,0.00014,26.3518]
[1777436204451,36.28,76915.33,0.0,0.34519,0.00014,26.3518]
[1777436204541,36.28,76916.7,0.0,0.34538,0.00014,26.35785]
[1777436206256,36.28,76925.24,0.0,0.3466,0.00014,26.39524]
[1777436206792,36.28,76925.24,0.0,0.3466,0.00014,26.39524]
[1777436207538,36.28,76927.23,0.0,0.34688,0.00014,26.40391]
[1777436209392,36.28,76931.53,0.0,0.3475,0.00014,26.42258]
[1777436209443,36.28,76930.7,0.0,0.34738,0.00014,26.41897]
[1777436213525,36.28,76932.64,0.0,0.34765,0.00014,26.42737]
[1777436213799,36.28,76935.03,0.0,0.34799,0.00014,26.4377]
[1777436215730,36.28,76935.41,0.0,0.34805,0.00014,26.43931]
[1777436217808,36.28,76935.82,0.0,0.3481,0.00014,26.44107]
[1777436217904,36.28,76935.98,0.0,0.34813,0.00014,26.44182]
[1777436223470,36.28,76939.21,0.0,0.3486,0.00014,26.45598]
[1777436226942,36.28,76932.89,0.0,0.3477,0.00014,26.42888]
[1777436227522,36.28,76932.89,0.0,0.3477,0.00014,26.42888]
[1777436227552,36.28,76932.89,0.0,0.3477,0.00014,26.42888]
[1777436227931,36.28,76928.67,0.0,0.34711,0.00014,26.41072]
[1777436227982,36.28,76928.99,0.0,0.34715,0.00014,26.41211]
[1777436230181,36.28,76929.39,0.0,0.34721,0.00014,26.41393]
[1777436230231,36.28,76929.7,0.0,0.34726,0.00014,26.41545]
[1777436235832,36.29,76934.14,0.0,0.34791,0.00014,26.43504]
[1777436238768,36.29,76936.17,0.0,0.34821,0.00014,26.44409]
[1777436239547,36.29,76935.25,0.0,0.34808,0.00014,26.44019]
[1777436240522,36.29,76935.25,0.0,0.34808,0.00014,26.44019]
[1777436241579,36.29,76936.47,0.0,0.34826,0.00014,26.4456]
[1777436241906,36.29,76936.47,0.0,0.34826,0.00014,26.4456]
[1777436242496,36.29,76936.25,0.0,0.34823,0.00014,26.44472]
[1777436244119,36.29,76936.25,0.0,0.34823,0.00014,26.4448]
[1777436244166,36.29,76937.61,0.0,0.34843,0.00014,26.45074]
[1777436248646,36.29,76938.4,0.0,0.34855,0.00014,26.45434]
[1777436251723,36.3,76938.38,0.0,0.34854,0.00014,26.45113]
[1777436252583,36.3,76938.38,0.0,0.34854,0.00014,26.45113]
[1777436254220,36.3,76938.46,0.0,0.34855,0.00014,26.45154]
[1777436254233,36.3,76938.65,0.0,0.34858,0.00014,26.45249]
[1777436259977,36.3,76939.41,0.0,0.3487,0.00014,26.45609]
[1777436261666,36.3,76939.54,0.0,0.34872,0.00014,26.45672]
[1777436265746,36.3,76939.33,0.0,0.3487,0.00014,26.45607]
[1777436265758,36.3,76939.33,0.0,0.3487,0.00014,26.45607]
[1777436266366,36.3,76939.33,0.0,0.3487,0.00014,26.45607]
[1777436266376,36.31,76939.34,0.0,0.34871,0.00014,26.45624]
[1777436267331,36.31,76939.34,0.0,0.34871,0.00014,26.45624]
[1777436267433,36.31,76939.4,0.0,0.34872,0.00014,26.45656]
[1777436272406,36.31,76939.67,0.0,0.34877,0.00014,26.45798]
[1777436276993,36.31,76939.44,0.0,0.34875,0.00014,26.45731]
[1777436282020,36.31,76936.35,0.0,0.34832,0.00014,26.44435]
[1777436282602,36.31,76933.66,0.0,0.34794,0.00014,26.43281]
[1777436284218,36.31,76933.66,0.0,0.34794,0.00014,26.43289]
[1777436284231,36.31,76933.66,0.0,0.34794,0.00014,26.43289]
[1777436284234,36.31,76933.66,0.0,0.34794,0.00014,26.43289]
[1777436284319,36.32,76932.38,0.0,0.34776,0.00014,26.42745]
[1777436285211,36.32,76932.38,0.0,0.34776,0.00014,26.42745]
[1777436285233,36.32,76932.38,0.0,0.34776,0.00014,26.42745]
[1777436285312,36.32,76931.78,0.0,0.34768,0.00014,26.42494]
[1777436285764,36.32,76931.78,0.0,0.34768,0.00014,26.42494]
[1777436285797,36.32,76931.78,0.0,0.34768,0.00014,26.42494]
[1777436286701,36.32,76931.78,0.0,0.34768,0.00014,26.42504]
[1777436286737,36.32,76931.78,0.0,0.34768,0.00014,26.42504]
[1777436288600,36.32,76928.15,0.0,0.34717,0.00014,26.40933]
[1777436288605,36.32,76928.15,0.0,0.34717,0.00014,26.40933]
[1777436289180,36.32,76924.91,0.0,0.34671,0.00014,26.39531]
[1777436294215,36.32,76924.58,0.0,0.34667,0.00014,26.39401]
[1777436299250,36.32,76921.98,0.0,0.3463,0.00014,26.38281]
[1777436304562,36.32,76920.91,0.0,0.34615,0.00014,26.37824]
[1777436310326,36.32,76917.46,0.0,0.34567,0.00014,26.36332]
[1777436315361,36.32,76915.28,0.0,0.34535,0.00014,26.35067]
[1777436320396,36.33,76914.15,0.0,0.3452,0.00014,26.34585]
[1777436323145,36.33,76913.7,0.0,0.34513,0.00014,26.34391]
[1777436325000,36.33,76913.33,0.0,0.34509,0.00014,26.34246]
[1777436325432,36.33,76913.15,0.0,0.34506,0.00014,26.3417]
[1777436326346,36.33,76913.15,0.0,0.34506,0.00014,26.3417]
[1777436327220,36.33,76912.78,0.0,0.34502,0.00014,26.34018]
[1777436328666,36.33,76912.78,0.0,0.34502,0.00014,26.34021]
[1777436333672,36.33,76909.02,0.0,0.3445,0.00014,26.32428]
[1777436341593,36.34,76911.21,0.0,0.34485,0.00014,26.33491]
[1777436347586,36.35,76910.07,0.0,0.34471,0.00014,26.33054]
[1777436352620,36.35,76909.72,0.0,0.34468,0.00014,26.32953]
[1777436357657,36.35,76909.29,0.0,0.34464,0.00014,26.32816]
[1777436362692,36.36,76911.21,0.0,0.34493,0.00014,26.33709]
[1777436367729,36.36,76912.73,0.0,0.34516,0.00014,26.34419]
[1777436370024,36.36,76912.89,0.0,0.34518,0.00014,26.34497]
[1777436370126,36.36,76912.77,0.0,0.34517,0.00014,26.34452]
[1777436372179,36.36,76916.01,0.0,0.34562,0.00014,26.35546]
[1777436372197,36.36,76915.78,0.0,0.34558,0.00014,26.35452]
[1777436377134,36.37,76914.33,0.0,0.34539,0.00014,26.34839]
[1777436377189,36.37,76914.38,0.0,0.3454,0.00014,26.34875]
[1777436384849,36.37,76913.12,0.0,0.34524,0.00014,26.34372]
[1777436387955,36.37,76912.82,0.0,0.3452,0.00014,26.34254]
[1777436388641,36.37,76912.37,0.0,0.34514,0.00014,26.34071]
[1777436393647,36.38,76911.98,0.0,0.34509,0.00014,26.33927]
[1777436394211,36.38,76911.71,0.0,0.34506,0.00014,26.33816]
[1777436395848,36.38,76914.01,0.0,0.34539,0.00014,26.34835]
[1777436396460,36.38,76915.72,0.0,0.34563,0.00014,26.35589]
[1777436396923,36.38,76915.72,0.0,0.34563,0.00014,26.35589]
[1777436397723,36.38,76915.29,0.0,0.34557,0.00014,26.35407]
[1777436400633,36.38,76918.71,0.0,0.34607,0.00014,26.36925]
[1777436400644,36.38,76918.71,0.0,0.34607,0.00014,26.36925]
[1777436400662,36.38,76920.97,0.0,0.34639,0.00014,26.37921]
[1777436401971,36.38,76923.27,0.0,0.34672,0.00014,26.38932]
[1777436402124,36.38,76923.27,0.0,0.34672,0.00014,26.38932]
[1777436402155,36.38,76924.53,0.0,0.3469,0.00014,26.39479]
[1777436403953,36.38,76924.78,0.0,0.34695,0.00014,26.39609]
[1777436403983,36.38,76924.78,0.0,0.34695,0.00014,26.39609]
[1777436405131,36.38,76924.78,0.0,0.34695,0.00014,26.39609]
[1777436410377,36.39,76927.62,0.0,0.34737,0.00014,26.40892]
[1777436416067,36.39,76929.91,0.0,0.34772,0.00014,26.41953]
[1777436417641,36.39,76929.91,0.0,0.34772,0.00014,26.41953]
[1777436420538,36.4,76927.36,0.0,0.34737,0.00014,26.40883]
[1777436420561,36.4,76927.57,0.0,0.34741,0.00014,26.40996]
[1777436422777,36.4,76928.01,0.0,0.34747,0.00014,26.41186]
[1777436422804,36.4,76925.92,0.0,0.34718,0.00014,26.40294]
[1777436424181,36.4,76925.92,0.0,0.34718,0.00014,26.40305]
[1777436424211,36.4,76925.49,0.0,0.34712,0.00014,26.40131]
[1777436430213,36.41,76924.62,0.0,0.34702,0.00014,26.39817]
[1777436435303,36.41,76926.37,0.0,0.34729,0.00014,26.40326]
[1777436436780,36.41,76926.37,0.0,0.34729,0.00014,26.40326]
[1777436436821,36.42,76926.44,0.0,0.3473,0.00014,26.40369]
[1777436438344,36.42,76926.44,0.0,0.3473,0.00014,26.40369]
[1777436438445,36.42,76924.19,0.0,0.34698,0.00014,26.39407]
[1777436441879,36.42,76924.54,0.0,0.34703,0.00014,26.39557]
[1777436442799,36.42,76924.54,0.0,0.34703,0.00014,26.39557]
[1777436442299,36.42,76922.88,0.0,0.3468,0.00014,26.38836]
[1777436442810,36.42,76922.88,0.0,0.3468,0.00014,26.38836]
[1777436443702,36.42,76922.88,0.0,0.3468,0.00014,26.38836]
[1777436443801,36.42,76922.66,0.0,0.34677,0.00014,26.3874]
[1777436444201,36.42,76922.66,0.0,0.34677,0.00014,26.3874]
[1777436444275,36.42,76921.25,0.0,0.34657,0.00014,26.38128]
[1777436445134,36.42,76921.25,0.0,0.34657,0.00014,26.38128]
[1777436445274,36.42,76921.25,0.0,0.34657,0.00014,26.38128]
[1777436451365,36.42,76920.04,0.0,0.34639,0.00014,26.37601]
[1777436457355,36.42,76917.26,0.0,0.346,0.00014,26.36388]
[1777436462706,36.42,76916.11,0.0,0.34584,0.00014,26.35885]
[1777436468376,36.42,76913.91,0.0,0.34552,0.00014,26.34923]
[1777436473467,36.42,76913.11,0.0,0.34541,0.00014,26.34571]
[1777436478478,36.42,76912.17,0.0,0.34528,0.00014,26.34159]
[1777436484624,36.42,76911.54,0.0,0.34519,0.00014,26.33883]
[1777436490589,36.42,76914.13,0.0,0.34555,0.00014,26.35013]
[1777436492825,36.41,76916.84,0.0,0.34592,0.00014,26.35854]
[1777436493757,36.41,76915.8,0.0,0.34577,0.00014,26.35396]
[1777436498785,36.41,76915.97,0.0,0.34579,0.00014,26.35461]
[1777436503797,36.41,76913.63,0.0,0.34546,0.00014,26.3443]
[1777436508819,36.41,76913.91,0.0,0.34549,0.00014,26.34541]
[1777436511222,36.41,76914.11,0.0,0.34552,0.00014,26.34622]
[1777436511324,36.41,76914.11,0.0,0.34552,0.00014,26.34619]
[1777436513918,36.41,76920.79,0.0,0.34646,0.00014,26.37523]
[1777436513924,36.41,76920.79,0.0,0.34646,0.00014,26.37523]
[1777436514838,36.41,76921.99,0.0,0.34663,0.00014,26.3804]
[1777436515275,36.41,76921.99,0.0,0.34663,0.00014,26.3804]
[1777436515300,36.41,76921.99,0.0,0.34663,0.00014,26.3804]
[1777436515526,36.41,76921.99,0.0,0.34663,0.00014,26.3804]
[1777436515549,36.41,76921.99,0.0,0.34663,0.00014,26.3804]
[1777436515767,36.41,76921.99,0.0,0.34663,0.00014,26.38035]
[1777436517121,36.41,76921.82,0.0,0.3466,0.00014,26.37957]
[1777436517155,36.41,76921.82,0.0,0.3466,0.00014,26.37957]
[1777436517294,36.41,76921.82,0.0,0.3466,0.00014,26.37957]
[1777436517781,36.41,76921.2,0.0,0.34651,0.00014,26.37683]
[1777436517908,36.41,76921.2,0.0,0.34651,0.00014,26.37683]
[1777436519326,36.41,76922.12,0.0,0.34664,0.00014,26.38079]
[1777436520940,36.41,76922.5,0.0,0.34669,0.00014,26.38235]
[1777436521351,36.41,76922.5,0.0,0.34669,0.00014,26.38235]
[1777436522005,36.41,76923.54,0.0,0.34684,0.00014,26.38683]
[1777436523365,36.41,76924.91,0.0,0.34703,0.00014,26.39272]
[1777436529463,36.41,76925.81,0.0,0.34715,0.00014,26.39645]
[1777436530552,36.41,76926.98,0.0,0.34731,0.00014,26.40138]
[1777436531743,36.41,76926.98,0.0,0.34731,0.00014,26.40134]
[1777436531762,36.41,76926.98,0.0,0.34731,0.00014,26.40134]
[1777436531879,36.4,76927.23,0.0,0.34735,0.00014,26.40238]
[1777436534343,36.41,76933.53,0.0,0.34824,0.00014,26.42965]
[1777436534900,36.41,76933.97,0.0,0.34831,0.00014,26.43166]
[1777436538793,36.41,76935.9,0.0,0.34859,0.00014,26.44018]
[1777436538884,36.41,76936.13,0.0,0.34863,0.00014,26.44137]
[1777436544004,36.41,76937.13,0.0,0.34879,0.00014,26.44616]
[1777436545104,36.41,76936.97,0.0,0.34877,0.00014,26.44547]
[1777436545118,36.41,76936.97,0.0,0.34877,0.00014,26.44547]
[1777436549604,36.42,76936.74,0.0,0.34875,0.00014,26.44486]
[1777436549698,36.42,76936.74,0.0,0.34875,0.00014,26.44486]
[1777436549727,36.42,76936.74,0.0,0.34875,0.00014,26.44486]
[1777436549909,36.42,76944.66,0.0,0.34988,0.00014,26.47893]
[1777436550221,36.42,76944.66,0.0,0.34988,0.00014,26.47893]
[1777436550844,36.42,76947.48,0.0,0.35029,0.00014,26.49101]
[1777436551204,36.42,76947.48,0.0,0.35029,0.00014,26.49101]
[1777436551743,36.42,76947.48,0.0,0.35029,0.00014,26.49101]
[1777436551823,36.42,76947.48,0.0,0.35029,0.00014,26.49101]
[1777436551844,36.42,76949.15,0.0,0.35051,0.00014,26.49478]
[1777436552031,36.42,76949.15,0.0,0.35051,0.00014,26.49478]
[1777436552070,36.42,76949.15,0.0,0.35051,0.00014,26.49478]
[1777436552290,36.42,76949.15,0.0,0.35051,0.00014,26.49478]
[1777436552741,36.42,76960.65,0.0,0.35215,0.00014,26.54351]
[1777436552949,36.42,76960.65,0.0,0.35215,0.00014,26.54351]
[1777436552970,36.42,76960.65,0.0,0.35215,0.00014,26.54351]
[1777436553557,36.42,76960.65,0.0,0.35215,0.00014,26.54351]
[1777436553572,36.42,76960.65,0.0,0.35215,0.00014,26.54351]
[1777436553831,36.42,76960.65,0.0,0.35215,0.00014,26.54351]
[1777436553908,36.42,76964.04,0.0,0.35263,0.00014,26.55779]
[1777436558967,36.42,76966.91,0.0,0.35304,0.00014,26.56987]
[1777436561012,36.42,76967.56,0.0,0.35314,0.00014,26.57261]
[1777436561814,36.42,76971.54,0.0,0.35371,0.00014,26.58926]
[1777436566815,36.42,76973.0,0.0,0.35391,0.00014,26.59533]
[1777436568196,36.42,76974.2,0.0,0.35408,0.00014,26.60033]
[1777436569138,36.42,76974.45,0.0,0.35412,0.00014,26.60137]
[1777436570124,36.42,76974.45,0.0,0.35412,0.00014,26.60137]
[1777436570742,36.42,76970.03,0.0,0.35349,0.00014,26.58292]
[1777436570961,36.42,76970.03,0.0,0.35349,0.00014,26.58292]
[1777436571153,36.42,76970.03,0.0,0.35349,0.00014,26.58292]
[1777436573638,36.42,76970.28,0.0,0.35353,0.00014,26.58398]
[1777436573692,36.42,76965.32,0.0,0.35282,0.00014,26.56322]
[1777436574821,36.42,76965.32,0.0,0.35282,0.00014,26.56322]
[1777436574839,36.42,76965.32,0.0,0.35282,0.00014,26.56322]
[1777436576003,36.42,76965.23,0.0,0.35281,0.00014,26.56287]
[1777436576012,36.42,76965.23,0.0,0.35281,0.00014,26.56287]
[1777436576188,36.42,76964.79,0.0,0.35275,0.00014,26.56105]
[1777436581222,36.42,76970.56,0.0,0.35357,0.00014,26.58539]
[1777436585107,36.42,76976.05,0.0,0.35436,0.00014,26.60832]
[1777436585897,36.42,76977.42,0.0,0.35456,0.00014,26.61403]
[1777436586124,36.42,76977.42,0.0,0.35456,0.00014,26.61403]
[1777436586155,36.42,76977.42,0.0,0.35456,0.00014,26.61403]
[1777436586261,36.42,76977.42,0.0,0.35456,0.00014,26.61403]
[1777436588748,36.42,76987.64,0.0,0.35602,0.00014,26.65634]
[1777436591042,36.42,76990.56,0.0,0.35643,0.00014,26.6683]
[1777436591880,36.42,76992.17,0.0,0.35666,0.00014,26.67489]
[1777436592032,36.42,76992.17,0.0,0.35666,0.00014,26.67489]
[1777436592950,36.42,76992.68,0.0,0.35673,0.00014,26.67694]
[1777436593688,36.42,76992.68,0.0,0.35673,0.00014,26.67694]
[1777436593894,36.42,76993.02,0.0,0.35678,0.00014,26.6783]
[1777436598901,36.42,76993.68,0.0,0.35687,0.00014,26.68085]
[1777436603928,36.42,76994.48,0.0,0.35698,0.00014,26.68393]
[1777436608946,36.42,76995.22,0.0,0.35707,0.00014,26.68677]
[1777436613961,36.41,76996.31,0.0,0.35721,0.00014,26.68767]
[1777436618977,36.41,76999.05,0.0,0.35759,0.00014,26.69868]
[1777436624003,36.41,77001.67,0.0,0.35796,0.00014,26.70911]
[1777436626594,36.41,77002.36,0.0,0.35805,0.00014,26.71183]
[1777436626695,36.41,77003.78,0.0,0.35825,0.00014,26.71757]
[1777436631166,36.41,77009.36,0.0,0.35905,0.00014,26.74002]
[1777436631771,36.41,77009.36,0.0,0.35905,0.00014,26.74002]
[1777436632665,36.41,77010.4,0.0,0.35919,0.00014,26.74417]
[1777436632670,36.41,77010.4,0.0,0.35919,0.00014,26.74417]
[1777436632700,36.41,77010.4,0.0,0.35919,0.00014,26.74417]
[1777436632860,36.41,77010.4,0.0,0.35919,0.00014,26.74417]
[1777436632949,36.41,77010.28,0.0,0.35917,0.00014,26.74362]
[1777436636095,36.4,77014.48,0.0,0.35977,0.00014,26.76039]
[1777436636732,36.4,77017.87,0.0,0.36025,0.00014,26.77399]
[1777436642338,36.41,77019.78,0.0,0.36054,0.00014,26.78193]
[1777436642426,36.41,77019.78,0.0,0.36054,0.00014,26.78193]
[1777436642976,36.41,77014.38,0.0,0.35976,0.00014,26.76023]
[1777436645682,36.41,77006.33,0.0,0.35861,0.00014,26.72766]
[1777436650144,36.4,77007.33,0.0,0.35874,0.00014,26.73153]
[1777436650174,36.4,77007.33,0.0,0.35874,0.00014,26.73153]
[1777436650677,36.4,77007.33,0.0,0.35874,0.00014,26.73153]
[1777436650710,36.4,77007.33,0.0,0.35874,0.00014,26.73153]
[1777436650770,36.4,77008.47,0.0,0.3589,0.00014,26.73603]
[1777436655783,36.4,77007.92,0.0,0.35881,0.00014,26.7335]
[1777436657319,36.4,77007.07,0.0,0.35869,0.00014,26.73]
[1777436657902,36.4,77003.0,0.0,0.3581,0.00014,26.71339]
[1777436658175,36.4,77003.0,0.0,0.3581,0.00014,26.71339]
[1777436658708,36.4,77003.0,0.0,0.3581,0.00014,26.71339]
[1777436658802,36.4,77003.0,0.0,0.3581,0.00014,26.71339]
[1777436660296,36.4,77001.5,0.0,0.35788,0.00014,26.70717]
[1777436660307,36.4,77001.5,0.0,0.35788,0.00014,26.70717]
[1777436660772,36.4,77001.5,0.0,0.35788,0.00014,26.70717]
[1777436660795,36.4,77001.5,0.0,0.35788,0.00014,26.70717]
[1777436660821,36.4,77001.5,0.0,0.35788,0.00014,26.70717]
[1777436660908,36.4,77001.5,0.0,0.35788,0.00014,26.70717]
[1777436660932,36.4,76991.09,0.0,0.35639,0.00014,26.66446]
[1777436662232,36.4,76991.09,0.0,0.35639,0.00014,26.66442]
[1777436662250,36.4,76991.09,0.0,0.35639,0.00014,26.66442]
[1777436662833,36.4,76979.06,0.0,0.35467,0.00014,26.61465]
[1777436663078,36.4,76979.06,0.0,0.35467,0.00014,26.61465]
[1777436663722,36.4,76979.06,0.0,0.35467,0.00014,26.61465]
[1777436663916,36.4,76980.92,0.0,0.35493,0.00014,26.6224]
[1777436669881,36.4,76976.16,0.0,0.35426,0.00014,26.60272]
[1777436672656,36.4,76973.16,0.0,0.35382,0.00014,26.58688]
[1777436672836,36.4,76973.5,0.0,0.35386,0.00014,26.58833]
[1777436675841,36.4,76971.22,0.0,0.35354,0.00014,26.57886]
[1777436675942,36.4,76970.59,0.0,0.35345,0.00014,26.57627]
[1777436676227,36.4,76970.59,0.0,0.35345,0.00014,26.57627]
[1777436676266,36.4,76970.59,0.0,0.35345,0.00014,26.57627]
[1777436676338,36.4,76970.59,0.0,0.35345,0.00014,26.57627]
[1777436676481,36.4,76970.59,0.0,0.35345,0.00014,26.57627]
[1777436677009,36.4,76955.15,0.0,0.35125,0.00014,26.51129]
[1777436677696,36.4,76955.15,0.0,0.35125,0.00014,26.51129]
[1777436677751,36.4,76955.15,0.0,0.35125,0.00014,26.51129]
[1777436677790,36.4,76955.15,0.0,0.35125,0.00014,26.51129]
[1777436677951,36.4,76950.49,0.0,0.35059,0.00014,26.49156]
[1777436678959,36.4,76948.69,0.0,0.35034,0.00014,26.48399]
[1777436679191,36.4,76948.69,0.0,0.35034,0.00014,26.48399]
[1777436680004,36.4,76948.69,0.0,0.35034,0.00014,26.48399]
[1777436679953,36.4,76948.69,0.0,0.35034,0.00014,26.4841]
[1777436680694,36.4,76948.69,0.0,0.35034,0.00014,26.4841]
[1777436685995,36.41,76943.95,0.0,0.34969,0.00014,26.4646]
[1777436687499,36.41,76943.61,0.0,0.34964,0.00014,26.46315]
[1777436688013,36.41,76951.76,0.0,0.35081,0.00014,26.4981]
[1777436693036,36.41,76950.32,0.0,0.35062,0.00014,26.49238]
[1777436693364,36.42,76950.96,0.0,0.35072,0.00014,26.49519]
[1777436693374,36.42,76950.96,0.0,0.35072,0.00014,26.49519]
[1777436695388,36.42,76952.12,0.0,0.35089,0.00014,26.50029]
[1777436697393,36.42,76951.09,0.0,0.35075,0.00014,26.49609]
[1777436697407,36.42,76951.09,0.0,0.35075,0.00014,26.49609]
[1777436702428,36.42,76950.61,0.0,0.35069,0.00014,26.49446]
[1777436707455,36.43,76950.54,0.0,0.3507,0.00014,26.49455]
[1777436709532,36.43,76950.35,0.0,0.35068,0.00014,26.49389]
[1777436709548,36.43,76950.35,0.0,0.35068,0.00014,26.49389]
[1777436711555,36.43,76950.52,0.0,0.35071,0.00014,26.49476]
[1777436711570,36.43,76950.52,0.0,0.35071,0.00014,26.49476]
[1777436713577,36.43,76953.63,0.0,0.35115,0.00014,26.50809]
[1777436713597,36.43,76953.63,0.0,0.35115,0.00014,26.50809]
[1777436715584,36.43,76954.66,0.0,0.3513,0.00014,26.51251]
[1777436715686,36.43,76954.61,0.0,0.3513,0.00014,26.51242]
[1777436720742,36.43,76953.7,0.0,0.35118,0.00014,26.50875]
[1777436720998,36.43,76953.7,0.0,0.35118,0.00014,26.50875]
[1777436721049,36.43,76952.7,0.0,0.35104,0.00014,26.50464]
[1777436722785,36.43,76958.06,0.0,0.3518,0.00014,26.52737]
[1777436722879,36.43,76958.67,0.0,0.35189,0.00014,26.52999]
[1777436726999,36.43,76961.85,0.0,0.35235,0.00014,26.54348]
[1777436727089,36.44,76961.58,0.0,0.35231,0.00014,26.54241]
[1777436731299,36.44,76963.98,0.0,0.35266,0.00014,26.55263]
[1777436736722,36.44,76966.06,0.0,0.35294,0.00014,26.55806]
[1777436742197,36.44,76967.68,0.0,0.35318,0.00014,26.56501]
[1777436748201,36.44,76969.73,0.0,0.35348,0.00014,26.57372]
[1777436749117,36.44,76970.68,0.0,0.35362,0.00014,26.57772]
[1777436749946,36.44,76970.68,0.0,0.35362,0.00014,26.57772]
[1777436750065,36.44,76971.37,0.0,0.35371,0.00014,26.58062]
[1777436751958,36.44,76971.37,0.0,0.35371,0.00014,26.58062]
[1777436752070,36.44,76975.38,0.0,0.35429,0.00014,26.59737]
[1777436753286,36.44,76975.65,0.0,0.35433,0.00014,26.5985]
[1777436753989,36.44,76975.65,0.0,0.35433,0.00014,26.5985]
[1777436753997,36.44,76975.65,0.0,0.35433,0.00014,26.5985]
[1777436754128,36.44,76975.65,0.0,0.35433,0.00014,26.59851]
[1777436756638,36.44,76978.74,0.0,0.35477,0.00014,26.61136]
[1777436756652,36.44,76978.74,0.0,0.35477,0.00014,26.61136]
[1777436757020,36.44,76979.73,0.0,0.35491,0.00014,26.61547]
[1777436760977,36.44,76985.9,0.0,0.35579,0.00014,26.64099]
[1777436761065,36.44,76985.96,0.0,0.3558,0.00014,26.64122]
[1777436761436,36.44,76985.96,0.0,0.3558,0.00014,26.64122]
[1777436762065,36.44,76991.44,0.0,0.35658,0.00014,26.66377]
[1777436764039,36.44,76999.12,0.0,0.35768,0.00014,26.69513]
[1777436765081,36.44,76999.12,0.0,0.35768,0.00014,26.69513]
[1777436765117,36.44,76999.34,0.0,0.35771,0.00014,26.69598]
[1777436766026,36.44,76999.34,0.0,0.35771,0.00014,26.69598]
[1777436766032,36.44,76999.55,0.0,0.35774,0.00014,26.69678]
[1777436771065,36.44,76998.57,0.0,0.35759,0.00014,26.69267]
[1777436771092,36.44,76998.24,0.0,0.35754,0.00014,26.69118]
[1777436773342,36.44,76998.43,0.0,0.35756,0.00014,26.69186]
[1777436774037,36.44,76995.23,0.0,0.3571,0.00014,26.67872]
[1777436780128,36.43,76988.28,0.0,0.3561,0.00014,26.65004]
[1777436782359,36.43,76987.86,0.0,0.35604,0.00014,26.64828]
[1777436782669,36.43,76987.75,0.0,0.35603,0.00014,26.64782]
[1777436785282,36.43,76981.09,0.0,0.35507,0.00014,26.62029]
[1777436785308,36.43,76981.09,0.0,0.35507,0.00014,26.62029]
[1777436786097,36.43,76981.09,0.0,0.35507,0.00014,26.62029]
[1777436786106,36.43,76981.09,0.0,0.35507,0.00014,26.62029]
[1777436791777,36.43,76977.92,0.0,0.35462,0.00014,26.60721]
[1777436797773,36.43,76975.9,0.0,0.35432,0.00014,26.5955]
[1777436802808,36.44,76973.0,0.0,0.35391,0.00014,26.58346]
[1777436807564,36.44,76972.94,0.0,0.3539,0.00014,26.58325]
[1777436810676,36.44,76983.57,0.0,0.35542,0.00014,26.62739]
[1777436816119,36.43,76986.28,0.0,0.3558,0.00014,26.63848]
[1777436822228,36.43,76986.5,0.0,0.35583,0.00014,26.63923]
[1777436828774,36.43,76993.64,0.0,0.35684,0.00014,26.66845]
[1777436830905,36.43,76999.71,0.0,0.35771,0.00014,26.69322]
[1777436832316,36.43,77001.26,0.0,0.35793,0.00014,26.69945]
[1777436832919,36.43,77001.26,0.0,0.35793,0.00014,26.69945]
[1777436832932,36.43,77001.26,0.0,0.35793,0.00014,26.69945]
[1777436833083,36.43,77001.62,0.0,0.35798,0.00014,26.70087]
[1777436838359,36.43,77002.12,0.0,0.35804,0.00014,26.70265]
[1777436843766,36.42,77001.75,0.0,0.35798,0.00014,26.70089]
[1777436846847,36.42,76999.07,0.0,0.35759,0.00014,26.68982]
[1777436847075,36.42,76999.07,0.0,0.35759,0.00014,26.68982]
[1777436847686,36.42,76998.02,0.0,0.35744,0.00014,26.68549]
[1777436847895,36.42,76997.7,0.0,0.35739,0.00014,26.68415]
[1777436853172,36.42,76996.8,0.0,0.35724,0.00014,26.67693]
[1777436858207,36.42,76997.55,0.0,0.35734,0.00014,26.67984]
[1777436863242,36.42,76998.45,0.0,0.35746,0.00014,26.68335]
[1777436864690,36.42,76998.4,0.0,0.35746,0.00014,26.68315]
[1777436865223,36.42,76998.3,0.0,0.35744,0.00014,26.68267]
[1777436869172,36.42,76999.11,0.0,0.35755,0.00014,26.68587]
[1777436869328,36.42,76998.83,0.0,0.35751,0.00014,26.68468]
[1777436870142,36.42,76995.38,0.0,0.35701,0.00014,26.67052]
[1777436871089,36.42,76995.38,0.0,0.35701,0.00014,26.67052]
[1777436871209,36.42,76988.56,0.0,0.35604,0.00014,26.64245]
[1777436876854,36.42,76992.17,0.0,0.35655,0.00014,26.65727]
[1777436876908,36.42,76992.6,0.0,0.35661,0.00014,26.65902]
[1777436877684,36.42,76992.6,0.0,0.35661,0.00014,26.65902]
[1777436877713,36.42,76992.69,0.0,0.35662,0.00014,26.65939]
[1777436878552,36.42,76992.69,0.0,0.35662,0.00014,26.65939]
[1777436878653,36.42,76992.11,0.0,0.35654,0.00014,26.65699]
[1777436884298,36.41,76991.18,0.0,0.35641,0.00014,26.65311]
[1777436887961,36.41,76990.52,0.0,0.35631,0.00014,26.65036]
[1777436888049,36.41,76989.68,0.0,0.35619,0.00014,26.64688]
[1777436893454,36.41,76991.54,0.0,0.35645,0.00014,26.65451]
[1777436898490,36.41,76991.68,0.0,0.35647,0.00014,26.65505]
[1777436904532,36.41,76991.92,0.0,0.35651,0.00014,26.656]
[1777436911481,36.41,76991.83,0.0,0.35649,0.00014,26.65561]
[1777436916615,36.41,76992.12,0.0,0.35652,0.00014,26.65339]
[1777436921731,36.41,76992.49,0.0,0.35657,0.00014,26.6549]
[1777436923685,36.41,76989.32,0.0,0.35611,0.00014,26.64184]
[1777436923933,36.41,76989.32,0.0,0.35611,0.00014,26.64184]
[1777436924213,36.41,76987.67,0.0,0.35588,0.00014,26.63505]
[1777436924794,36.41,76987.67,0.0,0.35588,0.00014,26.63505]
[1777436925012,36.41,76987.18,0.0,0.35581,0.00014,26.63303]
[1777436928488,36.41,76986.3,0.0,0.35568,0.00014,26.62943]
[1777436928498,36.41,76986.3,0.0,0.35568,0.00014,26.62943]
[1777436928501,36.41,76986.3,0.0,0.35568,0.00014,26.62943]
[1777436928700,36.41,76986.11,0.0,0.35566,0.00014,26.62865]
[1777436930990,36.41,76982.69,0.0,0.35517,0.00014,26.61452]
[1777436931138,36.41,76981.86,0.0,0.35505,0.00014,26.61113]
[1777436936756,36.41,76981.55,0.0,0.35501,0.00014,26.60998]
[1777436942140,36.42,76983.36,0.0,0.35527,0.00014,26.61759]
[1777436943576,36.42,76988.48,0.0,0.35601,0.00014,26.63879]
[1777436943807,36.42,76988.48,0.0,0.35601,0.00014,26.63879]
[1777436944708,36.42,76988.34,0.0,0.35599,0.00014,26.63822]
[1777436944800,36.42,76988.34,0.0,0.35599,0.00014,26.63822]
[1777436945267,36.42,76992.47,0.0,0.35658,0.00014,26.65522]
[1777436946194,36.42,76992.47,0.0,0.35658,0.00014,26.65522]
[1777436946207,36.42,76992.47,0.0,0.35658,0.00014,26.65522]
[1777436946212,36.42,76992.47,0.0,0.35658,0.00014,26.65522]
[1777436946282,36.42,76996.58,0.0,0.35717,0.00014,26.67207]
[1777436946500,36.42,76996.58,0.0,0.35717,0.00014,26.67207]
[1777436946509,36.42,76996.58,0.0,0.35717,0.00014,26.67207]
[1777436946827,36.42,76996.58,0.0,0.35717,0.00014,26.67207]
[1777436947397,36.42,76996.58,0.0,0.35717,0.00014,26.67207]
[1777436948032,36.42,76996.58,0.0,0.35717,0.00014,26.67207]
[1777436948255,36.42,77002.71,0.0,0.35804,0.00014,26.69705]
[1777436949968,36.42,77002.45,0.0,0.35801,0.00014,26.69595]
[1777436950231,36.41,77001.52,0.0,0.35787,0.00014,26.69211]
[1777436955249,36.41,77000.73,0.0,0.35775,0.00014,26.68872]
[1777436960266,36.41,76999.62,0.0,0.35758,0.00014,26.68399]
[1777436965275,36.41,76999.39,0.0,0.35754,0.00014,26.68287]
[1777436970300,36.41,76998.95,0.0,0.35748,0.00014,26.6809]
[1777436975329,36.41,77000.34,0.0,0.35765,0.00014,26.68304]
[1777436980355,36.4,77004.11,0.0,0.35818,0.00014,26.69822]
[1777436980572,36.4,77003.97,0.0,0.35816,0.00014,26.69761]
[1777436982072,36.4,77003.85,0.0,0.35814,0.00014,26.69702]
[1777436987094,36.4,76999.93,0.0,0.35757,0.00014,26.68082]
[1777436993149,36.4,76997.09,0.0,0.35715,0.00014,26.66891]
[1777436998184,36.4,76997.59,0.0,0.35722,0.00014,26.6708]
[1777437003219,36.4,76994.49,0.0,0.35677,0.00014,26.65794]
[1777437008254,36.39,76996.2,0.0,0.35701,0.00014,26.66484]
[1777437014296,36.39,77003.02,0.0,0.35798,0.00014,26.69255]
[1777437014937,36.39,77003.02,0.0,0.35798,0.00014,26.69255]
[1777437016015,36.39,77003.95,0.0,0.35811,0.00014,26.6963]
[1777437016329,36.39,77005.38,0.0,0.35832,0.00014,26.70208]
[1777437018640,36.39,77009.48,0.0,0.3589,0.00014,26.71865]
[1777437019333,36.39,77009.48,0.0,0.3589,0.00014,26.71859]
[1777437020287,36.39,77009.48,0.0,0.3589,0.00014,26.71859]
[1777437020389,36.39,77011.32,0.0,0.35916,0.00014,26.726]
[1777437024802,36.39,77012.4,0.0,0.35931,0.00014,26.73012]
[1777437025375,36.39,77012.89,0.0,0.35938,0.00014,26.7321]
[1777437026724,36.39,77016.45,0.0,0.35988,0.00014,26.74636]
[1777437027393,36.39,77016.47,0.0,0.35988,0.00014,26.74637]
[1777437027505,36.39,77016.47,0.0,0.35988,0.00014,26.74637]
[1777437027516,36.39,77016.47,0.0,0.35988,0.00014,26.74637]
[1777437027519,36.39,77016.47,0.0,0.35988,0.00014,26.74637]
[1777437030972,36.38,77016.28,0.0,0.35985,0.00014,26.74545]
[1777437031417,36.38,77020.24,0.0,0.36041,0.00014,26.7581]
[1777437031487,36.38,77020.24,0.0,0.36041,0.00014,26.7581]
[1777437032425,36.39,77022.01,0.0,0.36066,0.00014,26.76527]
[1777437033171,36.39,77022.01,0.0,0.36066,0.00014,26.76527]
[1777437033431,36.39,77021.21,0.0,0.36055,0.00014,26.76212]
[1777437033522,36.39,77021.21,0.0,0.36055,0.00014,26.76212]
[1777437034440,36.39,77020.91,0.0,0.36051,0.00014,26.76097]
[1777437034997,36.39,77020.91,0.0,0.36051,0.00014,26.76097]
[1777437035004,36.39,77020.91,0.0,0.36051,0.00014,26.76097]
[1777437035446,36.39,77019.31,0.0,0.36028,0.00014,26.7546]
[1777437040695,36.39,77019.32,0.0,0.36029,0.00014,26.75488]
[1777437043024,36.39,77018.7,0.0,0.36021,0.00014,26.7525]
[1777437043251,36.39,77018.7,0.0,0.36021,0.00014,26.7525]
[1777437048536,36.4,77015.65,0.0,0.35979,0.00014,26.74067]
[1777437051919,36.4,77016.09,0.0,0.35986,0.00014,26.74259]
[1777437052098,36.4,77017.19,0.0,0.36002,0.00014,26.7471]
[1777437052832,36.4,77017.19,0.0,0.36002,0.00014,26.7471]
[1777437053411,36.4,77012.39,0.0,0.35932,0.00014,26.72756]
[1777437053689,36.4,77012.39,0.0,0.35932,0.00014,26.72756]
[1777437054466,36.4,77007.04,0.0,0.35855,0.00014,26.7058]
[1777437056075,36.39,77004.48,0.0,0.35818,0.00014,26.69534]
[1777437056323,36.39,77003.84,0.0,0.35809,0.00014,26.69269]
[1777437056675,36.39,77003.84,0.0,0.35809,0.00014,26.69269]
[1777437057274,36.39,77003.51,0.0,0.35804,0.00014,26.69135]
[1777437062369,36.39,77001.09,0.0,0.35769,0.00014,26.68126]
[1777437067670,36.39,77001.82,0.0,0.35779,0.00014,26.68409]
[1777437068899,36.39,77001.82,0.0,0.35779,0.00014,26.68409]
[1777437069477,36.39,77001.96,0.0,0.3578,0.00014,26.6846]
[1777437071417,36.39,77000.14,0.0,0.35754,0.00014,26.67714]
[1777437071469,36.39,76999.88,0.0,0.3575,0.00014,26.67605]
[1777437075474,36.39,76990.45,0.0,0.35615,0.00014,26.6373]
[1777437080479,36.39,76986.35,0.0,0.35556,0.00014,26.62041]
[1777437085497,36.39,76983.12,0.0,0.35511,0.00014,26.60719]
[1777437086463,36.39,76992.88,0.0,0.35651,0.00014,26.64753]
[1777437091463,36.39,76996.59,0.0,0.35704,0.00014,26.66275]
[1777437096476,36.39,76997.68,0.0,0.35718,0.00014,26.66379]
[1777437101499,36.39,77000.13,0.0,0.35752,0.00014,26.67375]
[1777437105324,36.39,77007.31,0.0,0.35855,0.00014,26.7029]
[1777437105335,36.39,77007.31,0.0,0.35855,0.00014,26.7029]
[1777437105511,36.39,77007.24,0.0,0.35854,0.00014,26.70257]
[1777437110427,36.39,77018.01,0.0,0.36008,0.00014,26.74593]
[1777437111986,36.39,77019.33,0.0,0.36026,0.00014,26.75117]
[1777437112008,36.39,77019.33,0.0,0.36026,0.00014,26.75117]
[1777437112012,36.39,77019.33,0.0,0.36026,0.00014,26.75117]
[1777437112043,36.39,77019.33,0.0,0.36026,0.00014,26.75117]
[1777437112053,36.39,77020.2,0.0,0.36039,0.00014,26.75467]
[1777437114003,36.38,77020.73,0.0,0.36046,0.00014,26.75665]
[1777437114494,36.38,77020.83,0.0,0.36047,0.00014,26.75698]
[1777437119523,36.38,77022.69,0.0,0.36073,0.00014,26.76414]
[1777437124526,36.38,77021.13,0.0,0.36049,0.00014,26.75769]
[1777437129543,36.38,77025.84,0.0,0.36118,0.00014,26.77683]
[1777437134550,36.38,77021.83,0.0,0.36061,0.00014,26.76091]
[1777437139578,36.38,77017.68,0.0,0.36002,0.00014,26.74442]
[1777437144591,36.39,77017.78,0.0,0.36004,0.00014,26.745]
[1777437145521,36.39,77025.34,0.0,0.36113,0.00014,26.77541]
[1777437148521,36.39,77035.72,0.0,0.36263,0.00014,26.81684]
[1777437149532,36.39,77043.07,0.0,0.36369,0.00014,26.84608]
[1777437150430,36.39,77043.07,0.0,0.36369,0.00014,26.84608]
[1777437150479,36.39,77049.17,0.0,0.36458,0.00014,26.87022]
[1777437153100,36.39,77048.68,0.0,0.36451,0.00014,26.86526]
[1777437153113,36.39,77048.68,0.0,0.36451,0.00014,26.86526]
[1777437153118,36.39,77048.68,0.0,0.36451,0.00014,26.86526]
[1777437153521,36.39,77051.12,0.0,0.36486,0.00014,26.87493]
[1777437158523,36.4,77057.35,0.0,0.36578,0.00014,26.89962]
[1777437160594,36.4,77062.7,0.0,0.36656,0.00014,26.92066]
[1777437160606,36.4,77062.7,0.0,0.36656,0.00014,26.92066]
[1777437161573,36.4,77063.65,0.0,0.3667,0.00014,26.92441]
[1777437162548,36.4,77063.65,0.0,0.3667,0.00014,26.92441]
[1777437163341,36.4,77067.43,0.0,0.36725,0.00014,26.93909]
[1777437168376,36.41,77071.23,0.0,0.36781,0.00014,26.95401]
[1777437171532,36.41,77094.26,0.0,0.37116,0.00015,27.04178]
[1777437171764,36.41,77094.26,0.0,0.37116,0.00015,27.04178]
[1777437171908,36.41,77094.26,0.0,0.37116,0.00015,27.04178]
[1777437172271,36.41,77094.26,0.0,0.37116,0.00015,27.04178]
[1777437172404,36.41,77094.26,0.0,0.37116,0.00015,27.04178]
[1777437172474,36.41,77106.5,0.0,0.37294,0.00015,27.08763]
[1777437172649,36.41,77106.5,0.0,0.37294,0.00015,27.08763]
[1777437172908,36.41,77106.5,0.0,0.37294,0.00015,27.08763]
[1777437172973,36.41,77106.5,0.0,0.37294,0.00015,27.08763]
[1777437173052,36.41,77106.5,0.0,0.37294,0.00015,27.08763]
[1777437173498,36.41,77106.5,0.0,0.37294,0.00015,27.08763]
[1777437173517,36.41,77106.5,0.0,0.37294,0.00015,27.08763]
[1777437173579,36.41,77106.36,0.0,0.37291,0.00015,27.08707]
[1777437174778,36.41,77099.31,0.0,0.37189,0.00015,27.06072]
[1777437174814,36.41,77099.31,0.0,0.37189,0.00015,27.06072]
[1777437175006,36.41,77099.31,0.0,0.37189,0.00015,27.06072]
[1777437175379,36.41,77099.31,0.0,0.37189,0.00015,27.06072]
[1777437175556,36.41,77097.41,0.0,0.37161,0.00015,27.05359]
[1777437175911,36.41,77097.41,0.0,0.37161,0.00015,27.05359]
[1777437175934,36.41,77097.41,0.0,0.37161,0.00015,27.05359]
[1777437176716,36.41,77097.41,0.0,0.37161,0.00015,27.05359]
[1777437176747,36.41,77097.41,0.0,0.37161,0.00015,27.05359]
[1777437178544,36.41,77094.37,0.0,0.37117,0.00015,27.04215]
[1777437178783,36.41,77094.37,0.0,0.37117,0.00015,27.04215]
[1777437178888,36.41,77094.37,0.0,0.37117,0.00015,27.04215]
[1777437179375,36.41,77094.37,0.0,0.37117,0.00015,27.04215]
[1777437179509,36.41,77094.37,0.0,0.37117,0.00015,27.04215]
[1777437179558,36.41,77123.49,0.0,0.3754,0.00015,27.15026]
[1777437179720,36.41,77123.49,0.0,0.3754,0.00015,27.15026]
[1777437180079,36.41,77123.49,0.0,0.3754,0.00015,27.15026]
[1777437180277,36.41,77123.49,0.0,0.3754,0.00015,27.15026]
[1777437180535,36.41,77127.21,0.0,0.37595,0.00015,27.16396]
[1777437180689,36.41,77127.21,0.0,0.37595,0.00015,27.16396]
[1777437181135,36.41,77127.21,0.0,0.37595,0.00015,27.16396]
[1777437181482,36.41,77127.21,0.0,0.37595,0.00015,27.16405]
[1777437182815,36.41,77129.36,0.0,0.37627,0.00015,27.17189]
[1777437182863,36.41,77129.36,0.0,0.37627,0.00015,27.17189]
[1777437182883,36.41,77129.36,0.0,0.37627,0.00015,27.17189]
[1777437183017,36.41,77129.36,0.0,0.37627,0.00015,27.17189]
[1777437183498,36.41,77124.97,0.0,0.37563,0.00015,27.15596]
[1777437183757,36.41,77124.97,0.0,0.37563,0.00015,27.15596]
[1777437183853,36.41,77124.97,0.0,0.37563,0.00015,27.15596]
[1777437183879,36.41,77124.97,0.0,0.37563,0.00015,27.15596]
[1777437184501,36.41,77119.3,0.0,0.3748,0.00015,27.13513]
[1777437184900,36.41,77119.3,0.0,0.3748,0.00015,27.13513]
[1777437185188,36.41,77119.3,0.0,0.3748,0.00015,27.13513]
[1777437185281,36.41,77119.3,0.0,0.3748,0.00015,27.13513]
[1777437185306,36.41,77119.3,0.0,0.3748,0.00015,27.13513]
[1777437185336,36.41,77119.3,0.0,0.3748,0.00015,27.13513]
[1777437185508,36.41,77120.04,0.0,0.37491,0.00015,27.13785]
[1777437186974,36.41,77122.62,0.0,0.37529,0.00015,27.14743]
[1777437187570,36.41,77128.16,0.0,0.3761,0.00015,27.16772]
[1777437191603,36.41,77138.53,0.0,0.37762,0.00015,27.20556]
[1777437193739,36.42,77137.93,0.0,0.37754,0.00015,27.2035]
[1777437194571,36.42,77137.93,0.0,0.37754,0.00015,27.20355]
[1777437196950,36.42,77139.52,0.0,0.37778,0.00015,27.20938]
[1777437197592,36.42,77135.6,0.0,0.37721,0.00015,27.19528]
[1777437200590,36.42,77134.44,0.0,0.37705,0.00015,27.1912]
[1777437200602,36.42,77134.44,0.0,0.37705,0.00015,27.1912]
[1777437200613,36.42,77137.88,0.0,0.37755,0.00015,27.20368]
[1777437201575,36.42,77137.88,0.0,0.37755,0.00015,27.20368]
[1777437201620,36.42,77141.69,0.0,0.37811,0.00015,27.21749]
[1777437203076,36.42,77147.44,0.0,0.37895,0.00015,27.23816]
[1777437203635,36.42,77146.62,0.0,0.37883,0.00015,27.2353]
[1777437203843,36.42,77146.62,0.0,0.37883,0.00015,27.2353]
[1777437204643,36.42,77140.83,0.0,0.37799,0.00015,27.21462]
[1777437205063,36.42,77140.83,0.0,0.37799,0.00015,27.21462]
[1777437205450,36.42,77140.83,0.0,0.37799,0.00015,27.21462]
[1777437205487,36.42,77140.83,0.0,0.37799,0.00015,27.21462]
[1777437205560,36.43,77137.39,0.0,0.3775,0.00015,27.20232]
[1777437205807,36.43,77137.39,0.0,0.3775,0.00015,27.20232]
[1777437205855,36.43,77137.39,0.0,0.3775,0.00015,27.20232]
[1777437206175,36.43,77138.41,0.0,0.37764,0.00015,27.20599]
[1777437207605,36.43,77150.77,0.0,0.37945,0.00015,27.25041]
[1777437208924,36.43,77154.37,0.0,0.37998,0.00015,27.26326]
[1777437208935,36.43,77154.37,0.0,0.37998,0.00015,27.26326]
[1777437208942,36.43,77154.37,0.0,0.37998,0.00015,27.26326]
[1777437209126,36.43,77154.37,0.0,0.37998,0.00015,27.26326]
[1777437209140,36.43,77154.37,0.0,0.37998,0.00015,27.26326]
[1777437209467,36.43,77153.29,0.0,0.37982,0.00015,27.25942]
[1777437209773,36.43,77153.29,0.0,0.37982,0.00015,27.25942]
[1777437209810,36.43,77152.83,0.0,0.37976,0.00015,27.25784]
[1777437211235,36.43,77152.83,0.0,0.37976,0.00015,27.25784]
[1777437211305,36.43,77149.92,0.0,0.37932,0.00015,27.24422]
[1777437213186,36.43,77151.71,0.0,0.37959,0.00015,27.25065]
[1777437213650,36.43,77151.93,0.0,0.37962,0.00015,27.25154]
[1777437218658,36.43,77148.58,0.0,0.37915,0.00015,27.23989]
[1777437221147,36.44,77148.84,0.0,0.37919,0.00015,27.24094]
[1777437221666,36.44,77148.4,0.0,0.37913,0.00015,27.23944]
[1777437224473,36.44,77143.63,0.0,0.37844,0.00015,27.22253]
[1777437224518,36.44,77143.16,0.0,0.37838,0.00015,27.22092]
[1777437225289,36.44,77143.16,0.0,0.37838,0.00015,27.22092]
[1777437225307,36.44,77143.16,0.0,0.37838,0.00015,27.22092]
[1777437225320,36.44,77150.07,0.0,0.37938,0.00015,27.24561]
[1777437227461,36.44,77152.16,0.0,0.37969,0.00015,27.25316]
[1777437227483,36.44,77152.16,0.0,0.37969,0.00015,27.25316]
[1777437229366,36.44,77147.47,0.0,0.37902,0.00015,27.23659]
[1777437229399,36.44,77146.88,0.0,0.37893,0.00015,27.23449]
[1777437234858,36.45,77151.78,0.0,0.37966,0.00015,27.2523]
[1777437240647,36.45,77148.15,0.0,0.37914,0.00015,27.23968]
[1777437245419,36.45,77145.48,0.0,0.37877,0.00015,27.2304]
[1777437245571,36.46,77143.92,0.0,0.37854,0.00015,27.22489]
[1777437247529,36.46,77143.92,0.0,0.37855,0.00015,27.22496]
[1777437247601,36.46,77143.92,0.0,0.37855,0.00015,27.22496]
[1777437247608,36.46,77143.92,0.0,0.37855,0.00015,27.22496]
[1777437247655,36.46,77143.92,0.0,0.37855,0.00015,27.22496]
[1777437247660,36.46,77137.38,0.0,0.3776,0.00015,27.20165]
[1777437247849,36.46,77137.38,0.0,0.3776,0.00015,27.20165]
[1777437247879,36.46,77137.38,0.0,0.3776,0.00015,27.20165]
[1777437247977,36.46,77139.35,0.0,0.37789,0.00015,27.20874]
[1777437249592,36.46,77139.35,0.0,0.37789,0.00015,27.20874]
[1777437249950,36.46,77143.93,0.0,0.37856,0.00015,27.22532]
[1777437249994,36.46,77143.93,0.0,0.37856,0.00015,27.22532]
[1777437250264,36.46,77143.93,0.0,0.37856,0.00015,27.22532]
[1777437250660,36.46,77167.04,0.0,0.38193,0.00015,27.30707]
[1777437251380,36.46,77179.33,0.0,0.38373,0.00015,27.34983]
[1777437251827,36.46,77179.33,0.0,0.38373,0.00015,27.34983]
[1777437252634,36.46,77179.33,0.0,0.38373,0.00015,27.34983]
[1777437252279,36.46,77178.32,0.0,0.38359,0.00015,27.34639]
[1777437252780,36.46,77178.32,0.0,0.38359,0.00015,27.34639]
[1777437253338,36.46,77178.41,0.0,0.3836,0.00015,27.34674]
[1777437254041,36.46,77178.41,0.0,0.3836,0.00015,27.34674]
[1777437254340,36.46,77178.37,0.0,0.3836,0.00015,27.34665]
[1777437256711,36.46,77178.27,0.0,0.38359,0.00015,27.3464]
[1777437256725,36.46,77178.27,0.0,0.38359,0.00015,27.3464]
[1777437257586,36.46,77178.27,0.0,0.38359,0.00015,27.3464]
[1777437257616,36.46,77178.27,0.0,0.38359,0.00015,27.3464]
[1777437257699,36.46,77178.27,0.0,0.38359,0.00015,27.3464]
[1777437257611,36.47,77169.69,0.0,0.38234,0.00015,27.31675]
[1777437257726,36.47,77169.69,0.0,0.38234,0.00015,27.31675]
[1777437257754,36.47,77169.69,0.0,0.38234,0.00015,27.31675]
[1777437258393,36.47,77162.29,0.0,0.38126,0.00015,27.29086]
[1777437259776,36.47,77162.29,0.0,0.38126,0.00015,27.29094]
[1777437259817,36.47,77162.29,0.0,0.38126,0.00015,27.29094]
[1777437260524,36.47,77162.04,0.0,0.38123,0.00015,27.29015]
[1777437263660,36.47,77162.52,0.0,0.38131,0.00015,27.29201]
[1777437263675,36.47,77163.96,0.0,0.38153,0.00015,27.29723]
[1777437266333,36.47,77164.03,0.0,0.38154,0.00015,27.29756]
[1777437266544,36.48,77163.35,0.0,0.38145,0.00015,27.29526]
[1777437266930,36.48,77163.35,0.0,0.38145,0.00015,27.29526]
[1777437266978,36.48,77163.35,0.0,0.38145,0.00015,27.29526]
[1777437267003,36.48,77163.35,0.0,0.38145,0.00015,27.29526]
[1777437267451,36.48,77163.35,0.0,0.38145,0.00015,27.29526]
[1777437267508,36.48,77163.35,0.0,0.38145,0.00015,27.29526]
[1777437268513,36.48,77147.76,0.0,0.37918,0.00015,27.24023]
[1777437269038,36.48,77147.76,0.0,0.37918,0.00015,27.24023]
[1777437269140,36.48,77147.76,0.0,0.37918,0.00015,27.24023]
[1777437269601,36.48,77144.36,0.0,0.37868,0.00015,27.22813]
[1777437269848,36.48,77144.36,0.0,0.37868,0.00015,27.22813]
[1777437269889,36.48,77144.36,0.0,0.37868,0.00015,27.22813]
[1777437270423,36.48,77144.36,0.0,0.37868,0.00015,27.22813]
[1777437270494,36.48,77144.36,0.0,0.37868,0.00015,27.22813]
[1777437270626,36.48,77141.67,0.0,0.37829,0.00015,27.21853]
[1777437271178,36.48,77141.67,0.0,0.37829,0.00015,27.21853]
[1777437271593,36.48,77141.67,0.0,0.37829,0.00015,27.21853]
[1777437271617,36.48,77141.67,0.0,0.37829,0.00015,27.21853]
[1777437271689,36.48,77137.25,0.0,0.37764,0.00015,27.19937]
[1777437271728,36.48,77137.25,0.0,0.37764,0.00015,27.19937]
[1777437271748,36.48,77137.25,0.0,0.37764,0.00015,27.19937]
[1777437272576,36.48,77137.25,0.0,0.37764,0.00015,27.19937]
[1777437273290,36.48,77130.12,0.0,0.3766,0.00015,27.17362]
[1777437273663,36.48,77128.76,0.0,0.3764,0.00015,27.1687]
[1777437275956,36.48,77128.16,0.0,0.37631,0.00015,27.16654]
[1777437276602,36.48,77128.16,0.0,0.37631,0.00015,27.16654]
[1777437278150,36.48,77127.84,0.0,0.37627,0.00015,27.16541]
[1777437278175,36.48,77127.84,0.0,0.37627,0.00015,27.16541]
[1777437278191,36.48,77127.09,0.0,0.37616,0.00015,27.1627]
[1777437279718,36.48,77127.09,0.0,0.37616,0.00015,27.1627]
[1777437281730,36.48,77135.05,0.0,0.37732,0.00015,27.19155]
[1777437281929,36.48,77135.05,0.0,0.37732,0.00015,27.19155]
[1777437282689,36.48,77137.02,0.0,0.37761,0.00015,27.19868]
[1777437283055,36.48,77137.02,0.0,0.37761,0.00015,27.19868]
[1777437283231,36.48,77137.02,0.0,0.37761,0.00015,27.19868]
[1777437283347,36.48,77142.6,0.0,0.37842,0.00015,27.21871]
[1777437283896,36.48,77142.6,0.0,0.37842,0.00015,27.21871]
[1777437283934,36.48,77142.6,0.0,0.37842,0.00015,27.21871]
[1777437283940,36.48,77142.6,0.0,0.37842,0.00015,27.21871]
[1777437283962,36.48,77142.6,0.0,0.37842,0.00015,27.21871]
[1777437283993,36.48,77142.6,0.0,0.37842,0.00015,27.21871]
[1777437284615,36.48,77143.0,0.0,0.37848,0.00015,27.22026]
[1777437284811,36.48,77143.0,0.0,0.37848,0.00015,27.22026]
[1777437284823,36.48,77143.0,0.0,0.37848,0.00015,27.22026]
[1777437285526,36.48,77139.37,0.0,0.37796,0.00015,27.20724]
[1777437287132,36.48,77138.67,0.0,0.37785,0.00015,27.20474]
[1777437287259,36.48,77138.67,0.0,0.37785,0.00015,27.20474]
[1777437287273,36.48,77138.67,0.0,0.37785,0.00015,27.20474]
[1777437287580,36.48,77135.2,0.0,0.37735,0.00015,27.19231]
[1777437287976,36.48,77135.2,0.0,0.37735,0.00015,27.19231]
[1777437288088,36.48,77135.2,0.0,0.37735,0.00015,27.19231]
[1777437288123,36.48,77135.2,0.0,0.37735,0.00015,27.19231]
[1777437288501,36.48,77125.28,0.0,0.37591,0.00015,27.15636]
[1777437288923,36.48,77125.28,0.0,0.37591,0.00015,27.15636]
[1777437288942,36.48,77125.28,0.0,0.37591,0.00015,27.15636]
[1777437289844,36.48,77120.19,0.0,0.37517,0.00015,27.13777]
[1777437290040,36.48,77120.19,0.0,0.37517,0.00015,27.13777]
[1777437290055,36.48,77120.19,0.0,0.37517,0.00015,27.13777]
[1777437290666,36.48,77120.19,0.0,0.37517,0.00015,27.13777]
[1777437290681,36.48,77120.19,0.0,0.37517,0.00015,27.13777]
[1777437290245,36.48,77120.19,0.0,0.37517,0.00015,27.13779]
[1777437291252,36.48,77116.37,0.0,0.37462,0.00015,27.12382]
[1777437292037,36.48,77116.37,0.0,0.37462,0.00015,27.12382]
[1777437292258,36.48,77117.11,0.0,0.37473,0.00015,27.12657]
[1777437293746,36.48,77118.49,0.0,0.37493,0.00015,27.13168]
[1777437293891,36.48,77118.49,0.0,0.37493,0.00015,27.13168]
[1777437293926,36.48,77118.49,0.0,0.37493,0.00015,27.13168]
[1777437294070,36.48,77118.49,0.0,0.37493,0.00015,27.13168]
[1777437294272,36.48,77120.99,0.0,0.37529,0.00015,27.14086]
[1777437295993,36.48,77124.05,0.0,0.37574,0.00015,27.15207]
[1777437296076,36.48,77124.05,0.0,0.37574,0.00015,27.15207]
[1777437296287,36.48,77124.05,0.0,0.37574,0.00015,27.15209]
[1777437301369,36.49,77121.18,0.0,0.37533,0.00015,27.14171]
[1777437302142,36.49,77119.79,0.0,0.37513,0.00015,27.13666]
[1777437308401,36.49,77117.46,0.0,0.3748,0.00015,27.12834]
[1777437308824,36.49,77117.46,0.0,0.3748,0.00015,27.12834]
[1777437308844,36.49,77117.46,0.0,0.3748,0.00015,27.12834]
[1777437308862,36.49,77117.46,0.0,0.3748,0.00015,27.12834]
[1777437308869,36.49,77117.46,0.0,0.3748,0.00015,27.12834]
[1777437308871,36.49,77117.46,0.0,0.3748,0.00015,27.12834]
[1777437309377,36.49,77117.46,0.0,0.3748,0.00015,27.12837]
[1777437313625,36.49,77113.58,0.0,0.37424,0.00015,27.11423]
[1777437313654,36.49,77113.58,0.0,0.37424,0.00015,27.11423]
[1777437314618,36.49,77113.48,0.0,0.37423,0.00015,27.11395]
[1777437314637,36.49,77113.48,0.0,0.37423,0.00015,27.11395]
[1777437314726,36.49,77118.83,0.0,0.37501,0.00015,27.13363]
[1777437315953,36.49,77118.83,0.0,0.37501,0.00015,27.13363]
[1777437316328,36.49,77118.83,0.0,0.37501,0.00015,27.13363]
[1777437321461,36.49,77118.85,0.0,0.37502,0.00015,27.13385]
[1777437326496,36.5,77118.16,0.0,0.37492,0.00015,27.13146]
[1777437326997,36.5,77118.16,0.0,0.37492,0.00015,27.13146]
[1777437327011,36.5,77118.16,0.0,0.37492,0.00015,27.13146]
[1777437327198,36.5,77118.16,0.0,0.37492,0.00015,27.13146]
[1777437327233,36.5,77118.16,0.0,0.37492,0.00015,27.13146]
[1777437328198,36.5,77117.71,0.0,0.37486,0.00015,27.12983]
[1777437328213,36.5,77117.71,0.0,0.37486,0.00015,27.12983]
[1777437328876,36.5,77111.05,0.0,0.37389,0.00015,27.10537]
[1777437328928,36.5,77111.05,0.0,0.37389,0.00015,27.10537]
[1777437333278,36.49,77104.8,0.0,0.37297,0.00015,27.07875]
[1777437333487,36.49,77104.8,0.0,0.37297,0.00015,27.07875]
[1777437333502,36.49,77104.8,0.0,0.37297,0.00015,27.07875]
[1777437333506,36.49,77104.8,0.0,0.37297,0.00015,27.07875]
[1777437333748,36.49,77103.68,0.0,0.3728,0.00014,27.07457]
[1777437334767,36.49,77103.68,0.0,0.3728,0.00014,27.07457]
[1777437335740,36.49,77103.33,0.0,0.37275,0.00014,27.07324]
[1777437339763,36.49,77105.33,0.0,0.37304,0.00015,27.0806]
[1777437343904,36.49,77111.95,0.0,0.37399,0.00015,27.10494]
[1777437343983,36.49,77111.95,0.0,0.37399,0.00015,27.10494]
[1777437344624,36.49,77108.05,0.0,0.37343,0.00015,27.09053]
[1777437345077,36.49,77108.05,0.0,0.37343,0.00015,27.09053]
[1777437345090,36.49,77108.05,0.0,0.37343,0.00015,27.09053]
[1777437345633,36.49,77117.88,0.0,0.37485,0.00015,27.12671]
[1777437346680,36.49,77117.88,0.0,0.37485,0.00015,27.12671]
[1777437346782,36.49,77131.08,0.0,0.37676,0.00015,27.17468]
[1777437347002,36.49,77131.08,0.0,0.37676,0.00015,27.17468]
[1777437347644,36.49,77131.13,0.0,0.37677,0.00015,27.17477]
[1777437347804,36.49,77131.13,0.0,0.37677,0.00015,27.17477]
[1777437348703,36.49,77132.17,0.0,0.37692,0.00015,27.17857]
[1777437353712,36.49,77133.87,0.0,0.37717,0.00015,27.18481]
[1777437353877,36.49,77134.56,0.0,0.37727,0.00015,27.18733]
[1777437353898,36.49,77134.56,0.0,0.37727,0.00015,27.18733]
[1777437353911,36.49,77134.56,0.0,0.37727,0.00015,27.18733]
[1777437353929,36.49,77134.56,0.0,0.37727,0.00015,27.18733]
[1777437353988,36.49,77134.56,0.0,0.37727,0.00015,27.18733]
[1777437354164,36.49,77134.56,0.0,0.37727,0.00015,27.18733]
[1777437354191,36.49,77134.56,0.0,0.37727,0.00015,27.18733]
[1777437354300,36.49,77134.56,0.0,0.37727,0.00015,27.18733]
[1777437354761,36.49,77153.07,0.0,0.37997,0.00015,27.25357]
[1777437355702,36.49,77153.07,0.0,0.37997,0.00015,27.25361]
[1777437356621,36.49,77153.07,0.0,0.37997,0.00015,27.25361]
[1777437356661,36.49,77153.07,0.0,0.37997,0.00015,27.25361]
[1777437356733,36.49,77153.07,0.0,0.37997,0.00015,27.25361]
[1777437356725,36.49,77142.73,0.0,0.37847,0.00015,27.21684]
[1777437356932,36.49,77142.73,0.0,0.37847,0.00015,27.21684]
[1777437357078,36.49,77142.73,0.0,0.37847,0.00015,27.21684]
[1777437357717,36.49,77142.73,0.0,0.37846,0.00015,27.21674]
[1777437358777,36.49,77126.81,0.0,0.37615,0.00015,27.15925]
[1777437359943,36.49,77126.81,0.0,0.37614,0.00015,27.15917]
[1777437362723,36.49,77124.18,0.0,0.37575,0.00015,27.14946]
[1777437362769,36.49,77124.13,0.0,0.37574,0.00015,27.14921]
[1777437363007,36.49,77124.13,0.0,0.37574,0.00015,27.14921]
[1777437364449,36.49,77124.13,0.0,0.37574,0.00015,27.14914]
[1777437364462,36.49,77124.13,0.0,0.37574,0.00015,27.14914]
[1777437364950,36.48,77119.47,0.0,0.37506,0.00015,27.13206]
[1777437365774,36.48,77118.75,0.0,0.37495,0.00015,27.12936]
[1777437367632,36.48,77118.76,0.0,0.37495,0.00015,27.12934]
[1777437367641,36.48,77118.76,0.0,0.37495,0.00015,27.12934]
[1777437371131,36.48,77115.42,0.0,0.37446,0.00015,27.11688]
[1777437371816,36.48,77114.99,0.0,0.37439,0.00015,27.11525]
[1777437374191,36.48,77115.43,0.0,0.37446,0.00015,27.11682]
[1777437374442,36.48,77115.43,0.0,0.37446,0.00015,27.11682]
[1777437374606,36.48,77115.43,0.0,0.37446,0.00015,27.11682]
[1777437374718,36.48,77115.43,0.0,0.37446,0.00015,27.11682]
[1777437374769,36.48,77113.46,0.0,0.37417,0.00015,27.10951]
[1777437375425,36.48,77113.46,0.0,0.37417,0.00015,27.10951]
[1777437375738,36.48,77128.6,0.0,0.37637,0.00015,27.16486]
[1777437376293,36.48,77145.93,0.0,0.37889,0.00015,27.22725]
[1777437377430,36.48,77145.93,0.0,0.37889,0.00015,27.22725]
[1777437377478,36.48,77145.93,0.0,0.37889,0.00015,27.22725]
[1777437377532,36.48,77145.93,0.0,0.37889,0.00015,27.22725]
[1777437377603,36.48,77145.93,0.0,0.37889,0.00015,27.22725]
[1777437377657,36.48,77145.93,0.0,0.37889,0.00015,27.22725]
[1777437377767,36.48,77145.13,0.0,0.37877,0.00015,27.22444]
[1777437377989,36.48,77145.13,0.0,0.37877,0.00015,27.22444]
[1777437378112,36.48,77145.13,0.0,0.37877,0.00015,27.22444]
[1777437378463,36.48,77145.13,0.0,0.37877,0.00015,27.22444]
[1777437378689,36.48,77145.13,0.0,0.37877,0.00015,27.22444]
[1777437378745,36.48,77169.81,0.0,0.38238,0.00015,27.31156]
[1777437379231,36.48,77169.81,0.0,0.38238,0.00015,27.31156]
[1777437379249,36.48,77169.81,0.0,0.38238,0.00015,27.31156]
[1777437379467,36.48,77169.81,0.0,0.38238,0.00015,27.31156]
[1777437379562,36.48,77178.41,0.0,0.38363,0.00015,27.34138]
[1777437380080,36.48,77178.41,0.0,0.38363,0.00015,27.34138]
[1777437380114,36.48,77178.41,0.0,0.38363,0.00015,27.34138]
[1777437380451,36.48,77178.66,0.0,0.38367,0.00015,27.34228]
[1777437380928,36.48,77178.66,0.0,0.38367,0.00015,27.34228]
[1777437380986,36.48,77178.66,0.0,0.38367,0.00015,27.34228]
[1777437381011,36.48,77178.66,0.0,0.38367,0.00015,27.34228]
[1777437381054,36.48,77178.66,0.0,0.38367,0.00015,27.34228]
[1777437381329,36.48,77178.66,0.0,0.38367,0.00015,27.34228]
[1777437381572,36.48,77178.66,0.0,0.38367,0.00015,27.34228]
[1777437381688,36.48,77178.66,0.0,0.38367,0.00015,27.34228]
[1777437381713,36.48,77178.66,0.0,0.38367,0.00015,27.34228]
[1777437381752,36.48,77179.99,0.0,0.38387,0.00015,27.3469]
[1777437381968,36.48,77179.99,0.0,0.38387,0.00015,27.3469]
[1777437382006,36.48,77179.99,0.0,0.38387,0.00015,27.3469]
[1777437382112,36.48,77179.99,0.0,0.38387,0.00015,27.3469]
[1777437382278,36.48,77179.99,0.0,0.38387,0.00015,27.3469]
[1777437382499,36.48,77179.99,0.0,0.38387,0.00015,27.3469]
[1777437382654,36.48,77218.21,0.0,0.38947,0.00015,27.47599]
[1777437383208,36.48,77218.21,0.0,0.38947,0.00015,27.47599]
[1777437383749,36.48,77218.21,0.0,0.38947,0.00015,27.47599]
[1777437383782,36.48,77218.21,0.0,0.38947,0.00015,27.47599]
[1777437383801,36.48,77218.21,0.0,0.38947,0.00015,27.47599]
[1777437383809,36.48,77218.4,0.0,0.38949,0.00015,27.47654]
[1777437384239,36.48,77218.4,0.0,0.38949,0.00015,27.47654]
[1777437384250,36.48,77218.4,0.0,0.38949,0.00015,27.47654]
[1777437384321,36.48,77218.4,0.0,0.38949,0.00015,27.47654]
[1777437384445,36.48,77218.4,0.0,0.38949,0.00015,27.47654]
[1777437384539,36.48,77218.4,0.0,0.38949,0.00015,27.47654]
[1777437384704,36.48,77218.4,0.0,0.38949,0.00015,27.47654]
[1777437384725,36.48,77218.4,0.0,0.38949,0.00015,27.47654]
[1777437384806,36.48,77216.74,0.0,0.38925,0.00015,27.47101]
[1777437385510,36.48,77203.62,0.0,0.38732,0.00015,27.42723]
[1777437386091,36.48,77203.62,0.0,0.38732,0.00015,27.42723]
[1777437386109,36.48,77203.62,0.0,0.38732,0.00015,27.42723]
[1777437386119,36.48,77203.62,0.0,0.38732,0.00015,27.42723]
[1777437386124,36.48,77203.62,0.0,0.38732,0.00015,27.42723]
[1777437386130,36.48,77203.62,0.0,0.38732,0.00015,27.42723]
[1777437386230,36.48,77203.62,0.0,0.38732,0.00015,27.42723]
[1777437386297,36.48,77203.62,0.0,0.38732,0.00015,27.42723]
[1777437386715,36.48,77203.62,0.0,0.38732,0.00015,27.42723]
[1777437386934,36.48,77206.26,0.0,0.38771,0.00015,27.43611]
[1777437386964,36.48,77206.26,0.0,0.38771,0.00015,27.43611]
[1777437387124,36.48,77206.26,0.0,0.38771,0.00015,27.43611]
[1777437387405,36.48,77206.26,0.0,0.38771,0.00015,27.43611]
[1777437387481,36.48,77206.26,0.0,0.38771,0.00015,27.43611]
[1777437387497,36.48,77206.26,0.0,0.38771,0.00015,27.43611]
[1777437387587,36.48,77206.26,0.0,0.38771,0.00015,27.43611]
[1777437387668,36.48,77206.26,0.0,0.38771,0.00015,27.43611]
[1777437387703,36.48,77206.26,0.0,0.38771,0.00015,27.43611]
[1777437387730,36.48,77207.7,0.0,0.38792,0.00015,27.44093]
[1777437388227,36.48,77207.7,0.0,0.38792,0.00015,27.44093]
[1777437388722,36.48,77207.7,0.0,0.38792,0.00015,27.44093]
[1777437388810,36.48,77222.85,0.0,0.39014,0.00015,27.49114]
[1777437389570,36.48,77222.85,0.0,0.39014,0.00015,27.49114]
[1777437389612,36.48,77230.33,0.0,0.39124,0.00015,27.51565]
[1777437390216,36.48,77230.33,0.0,0.39124,0.00015,27.51565]
[1777437390311,36.48,77231.51,0.0,0.39142,0.00015,27.51953]
[1777437390875,36.48,77231.51,0.0,0.39142,0.00015,27.51953]
[1777437390914,36.48,77231.51,0.0,0.39142,0.00015,27.51953]
[1777437391179,36.48,77231.51,0.0,0.39142,0.00015,27.51953]
[1777437391312,36.48,77231.51,0.0,0.39142,0.00015,27.51953]
[1777437391332,36.48,77231.51,0.0,0.39142,0.00015,27.51953]
[1777437391345,36.48,77231.51,0.0,0.39142,0.00015,27.51953]
[1777437391813,36.48,77231.51,0.0,0.39142,0.00015,27.51953]
[1777437391351,36.48,77232.24,0.0,0.39151,0.00015,27.51862]
[1777437392697,36.48,77231.14,0.0,0.39135,0.00015,27.51506]
[1777437393130,36.48,77231.14,0.0,0.39135,0.00015,27.51506]
[1777437394526,36.48,77231.58,0.0,0.39141,0.00015,27.51649]
[1777437394570,36.48,77231.36,0.0,0.39138,0.00015,27.51579]
[1777437394985,36.48,77231.36,0.0,0.39138,0.00015,27.51579]
[1777437395000,36.48,77231.36,0.0,0.39138,0.00015,27.51579]
[1777437395628,36.48,77229.69,0.0,0.39114,0.00015,27.51035]
[1777437396288,36.48,77221.54,0.0,0.38994,0.00015,27.48364]
[1777437397156,36.48,77221.54,0.0,0.38994,0.00015,27.48364]
[1777437397333,36.48,77221.54,0.0,0.38994,0.00015,27.48364]
[1777437397399,36.48,77221.08,0.0,0.38988,0.00015,27.48215]
[1777437399078,36.48,77220.27,0.0,0.38976,0.00015,27.47951]
[1777437399517,36.48,77220.33,0.0,0.38977,0.00015,27.47974]
[1777437400724,36.48,77220.33,0.0,0.38977,0.00015,27.47974]
[1777437400833,36.48,77219.68,0.0,0.38968,0.00015,27.47763]
[1777437400929,36.48,77219.68,0.0,0.38968,0.00015,27.47763]
[1777437401415,36.48,77219.68,0.0,0.38968,0.00015,27.47763]
[1777437401860,36.48,77226.67,0.0,0.3907,0.00015,27.50062]
[1777437402777,36.48,77226.67,0.0,0.3907,0.00015,27.50062]
[1777437402804,36.48,77226.67,0.0,0.3907,0.00015,27.50062]
[1777437402764,36.48,77232.94,0.0,0.39162,0.00015,27.52112]
[1777437402968,36.48,77232.94,0.0,0.39162,0.00015,27.52112]
[1777437403070,36.48,77232.94,0.0,0.39162,0.00015,27.52112]
[1777437403129,36.48,77232.94,0.0,0.39162,0.00015,27.52112]
[1777437403536,36.48,77232.94,0.0,0.39162,0.00015,27.52112]
[1777437403747,36.48,77246.3,0.0,0.39359,0.00015,27.56428]
[1777437404777,36.48,77249.68,0.0,0.39409,0.00015,27.57511]
[1777437406703,36.49,77252.51,0.0,0.39451,0.00015,27.58419]
[1777437407668,36.49,77253.65,0.0,0.39468,0.00015,27.58794]
[1777437407687,36.49,77253.65,0.0,0.39468,0.00015,27.58794]
[1777437407728,36.49,77253.65,0.0,0.39468,0.00015,27.58794]
[1777437407769,36.49,77252.1,0.0,0.39446,0.00015,27.58301]
[1777437408301,36.49,77252.1,0.0,0.39446,0.00015,27.58301]
[1777437408324,36.49,77244.24,0.0,0.3933,0.00015,27.55789]
[1777437409483,36.49,77244.24,0.0,0.3933,0.00015,27.55789]
[1777437409602,36.49,77244.24,0.0,0.3933,0.00015,27.55789]
[1777437409774,36.49,77235.4,0.0,0.39201,0.00015,27.52948]
[1777437410846,36.49,77235.4,0.0,0.39201,0.00015,27.52948]
[1777437413010,36.49,77236.78,0.0,0.39221,0.00015,27.534]
[1777437413046,36.49,77236.78,0.0,0.39221,0.00015,27.534]
[1777437413565,36.49,77236.78,0.0,0.39221,0.00015,27.534]
[1777437413594,36.49,77236.78,0.0,0.39221,0.00015,27.534]
[1777437413772,36.49,77237.14,0.0,0.39227,0.00015,27.53521]
[1777437418796,36.49,77236.94,0.0,0.39224,0.00015,27.53464]
[1777437418826,36.49,77236.94,0.0,0.39224,0.00015,27.53464]
[1777437418860,36.49,77236.94,0.0,0.39224,0.00015,27.53464]
[1777437419035,36.49,77234.36,0.0,0.39186,0.00015,27.52633]
[1777437419106,36.49,77234.36,0.0,0.39186,0.00015,27.52633]
[1777437419672,36.49,77234.36,0.0,0.39186,0.00015,27.52633]
[1777437419830,36.49,77223.19,0.0,0.39022,0.00015,27.48986]
[1777437420776,36.49,77223.19,0.0,0.39022,0.00015,27.48986]
[1777437420862,36.49,77217.69,0.0,0.38942,0.00015,27.47177]
[1777437421179,36.49,77217.69,0.0,0.38942,0.00015,27.47177]
[1777437421199,36.49,77217.69,0.0,0.38942,0.00015,27.47177]
[1777437421209,36.49,77224.91,0.0,0.39048,0.00015,27.49555]
[1777437423656,36.49,77228.08,0.0,0.39095,0.00015,27.50597]
[1777437423889,36.49,77228.4,0.0,0.39099,0.00015,27.50703]
[1777437425366,36.49,77231.5,0.0,0.39145,0.00015,27.51715]
[1777437425721,36.49,77231.5,0.0,0.39145,0.00015,27.51715]
[1777437425739,36.49,77231.5,0.0,0.39145,0.00015,27.51715]
[1777437425884,36.49,77232.92,0.0,0.39166,0.00015,27.52178]
[1777437426054,36.49,77232.92,0.0,0.39166,0.00015,27.52178]
[1777437426208,36.49,77232.92,0.0,0.39166,0.00015,27.52178]
[1777437428314,36.49,77230.37,0.0,0.39128,0.00015,27.51349]
[1777437428390,36.5,77226.94,0.0,0.39078,0.00015,27.5023]
[1777437430365,36.5,77225.46,0.0,0.39057,0.00015,27.49749]
[1777437430524,36.5,77225.46,0.0,0.39057,0.00015,27.49749]
[1777437433721,36.5,77224.08,0.0,0.39036,0.00015,27.49299]
[1777437433739,36.5,77224.08,0.0,0.39036,0.00015,27.49299]
[1777437433840,36.5,77224.08,0.0,0.39036,0.00015,27.49299]
[1777437434266,36.5,77222.27,0.0,0.3901,0.00015,27.48705]
[1777437438154,36.49,77221.95,0.0,0.39005,0.00015,27.48588]
[1777437438170,36.49,77221.95,0.0,0.39005,0.00015,27.48588]
[1777437442364,36.49,77214.79,0.0,0.38899,0.00015,27.46211]
[1777437448481,36.49,77221.79,0.0,0.39001,0.00015,27.48506]
[1777437452676,36.49,77224.19,0.0,0.39034,0.00015,27.48951]
[1777437454071,36.49,77229.4,0.0,0.3911,0.00015,27.50646]
[1777437459087,36.49,77228.3,0.0,0.39094,0.00015,27.50283]
[1777437460141,36.49,77227.43,0.0,0.39081,0.00015,27.49998]
[1777437460446,36.49,77227.43,0.0,0.39081,0.00015,27.49999]
[1777437465481,36.48,77225.33,0.0,0.39049,0.00015,27.49291]
[1777437471071,36.48,77225.85,0.0,0.39056,0.00015,27.49448]
[1777437471079,36.48,77225.85,0.0,0.39056,0.00015,27.49448]
[1777437476315,36.48,77224.91,0.0,0.39041,0.00015,27.4912]
[1777437476559,36.48,77224.83,0.0,0.3904,0.00015,27.49091]
[1777437481601,36.48,77225.46,0.0,0.39048,0.00015,27.49283]
[1777437486629,36.47,77226.52,0.0,0.39063,0.00015,27.49615]
[1777437487277,36.47,77226.52,0.0,0.39063,0.00015,27.49615]
[1777437487323,36.47,77226.52,0.0,0.39063,0.00015,27.49615]
[1777437488444,36.47,77226.41,0.0,0.39062,0.00015,27.49576]
[1777437488643,36.47,77223.42,0.0,0.39017,0.00015,27.48591]
[1777437489968,36.47,77223.96,0.0,0.39025,0.00015,27.48766]
[1777437492214,36.47,77223.62,0.0,0.3902,0.00015,27.48649]
[1777437492311,36.47,77223.62,0.0,0.3902,0.00015,27.48649]
[1777437492323,36.47,77223.62,0.0,0.3902,0.00015,27.48649]
[1777437492350,36.47,77223.62,0.0,0.3902,0.00015,27.48649]
[1777437492577,36.47,77223.62,0.0,0.3902,0.00015,27.48649]
[1777437492927,36.47,77206.76,0.0,0.38772,0.00015,27.43049]
[1777437493184,36.47,77206.76,0.0,0.38772,0.00015,27.43049]
[1777437493516,36.47,77206.76,0.0,0.38772,0.00015,27.43049]
[1777437493677,36.47,77206.76,0.0,0.38772,0.00015,27.43046]
[1777437494279,36.47,77206.76,0.0,0.38772,0.00015,27.43046]
[1777437494764,36.47,77207.39,0.0,0.38782,0.00015,27.43259]
[1777437495194,36.47,77207.39,0.0,0.38782,0.00015,27.43259]
[1777437495284,36.47,77207.39,0.0,0.38782,0.00015,27.43259]
[1777437495300,36.47,77207.39,0.0,0.38782,0.00015,27.43259]
[1777437495691,36.47,77207.39,0.0,0.38782,0.00015,27.43259]
[1777437496593,36.47,77207.39,0.0,0.38782,0.00015,27.43259]
[1777437500871,36.47,77204.35,0.0,0.38737,0.00015,27.42243]
[1777437502271,36.47,77201.66,0.0,0.38698,0.00015,27.41341]
[1777437502307,36.47,77201.66,0.0,0.38698,0.00015,27.41341]
[1777437502815,36.47,77197.84,0.0,0.38642,0.00015,27.40055]
[1777437504088,36.47,77197.84,0.0,0.38642,0.00015,27.40055]
[1777437504626,36.47,77197.84,0.0,0.38642,0.00015,27.40055]
[1777437504834,36.47,77196.92,0.0,0.38629,0.00015,27.39748]
[1777437505132,36.47,77196.92,0.0,0.38629,0.00015,27.39748]
[1777437505225,36.47,77196.92,0.0,0.38629,0.00015,27.39748]
[1777437505266,36.47,77196.92,0.0,0.38629,0.00015,27.39748]
[1777437505355,36.47,77196.92,0.0,0.38629,0.00015,27.39748]
[1777437506178,36.47,77196.92,0.0,0.38629,0.00015,27.39748]
[1777437507087,36.47,77196.22,0.0,0.38619,0.00015,27.39515]
[1777437507775,36.47,77197.11,0.0,0.38632,0.00015,27.39819]
[1777437508881,36.47,77197.11,0.0,0.38632,0.00015,27.39819]
[1777437509130,36.47,77193.95,0.0,0.38586,0.00015,27.38749]
[1777437509790,36.47,77193.95,0.0,0.38586,0.00015,27.38752]
[1777437511989,36.47,77196.92,0.0,0.38628,0.00015,27.39432]
[1777437512159,36.47,77196.92,0.0,0.38628,0.00015,27.39432]
[1777437512649,36.47,77196.92,0.0,0.38628,0.00015,27.39432]
[1777437512662,36.47,77196.92,0.0,0.38628,0.00015,27.39432]
[1777437512846,36.47,77196.92,0.0,0.38628,0.00015,27.39432]
[1777437512929,36.47,77200.26,0.0,0.38677,0.00015,27.40563]
[1777437514759,36.47,77200.26,0.0,0.38677,0.00015,27.40564]
[1777437514905,36.48,77203.28,0.0,0.38722,0.00015,27.41582]
[1777437515955,36.48,77203.28,0.0,0.38722,0.00015,27.41582]
[1777437516601,36.48,77203.28,0.0,0.38722,0.00015,27.41582]
[1777437516981,36.48,77203.28,0.0,0.38722,0.00015,27.41582]
[1777437518785,36.48,77202.72,0.0,0.38713,0.00015,27.41395]
[1777437518791,36.48,77202.72,0.0,0.38713,0.00015,27.41395]
[1777437518854,36.48,77202.22,0.0,0.38706,0.00015,27.41227]
[1777437519932,36.48,77202.22,0.0,0.38706,0.00015,27.41227]
[1777437520805,36.48,77201.59,0.0,0.38697,0.00015,27.41015]
[1777437520868,36.48,77201.79,0.0,0.387,0.00015,27.41083]
[1777437522833,36.48,77201.57,0.0,0.38697,0.00015,27.41009]
[1777437522882,36.48,77201.28,0.0,0.38692,0.00015,27.40912]
[1777437523056,36.48,77201.28,0.0,0.38692,0.00015,27.40912]
[1777437523268,36.48,77201.28,0.0,0.38692,0.00015,27.40912]
[1777437523889,36.48,77200.87,0.0,0.38686,0.00015,27.40774]
[1777437524974,36.48,77190.22,0.0,0.38531,0.00015,27.37165]
[1777437529625,36.48,77193.06,0.0,0.38573,0.00015,27.3814]
[1777437529633,36.48,77193.06,0.0,0.38573,0.00015,27.3814]
[1777437529638,36.48,77193.06,0.0,0.38573,0.00015,27.3814]
[1777437529931,36.48,77194.19,0.0,0.38589,0.00015,27.38525]
[1777437530897,36.48,77194.19,0.0,0.38589,0.00015,27.38525]
[1777437530975,36.48,77199.62,0.0,0.38669,0.00015,27.40365]
[1777437531641,36.48,77199.62,0.0,0.38669,0.00015,27.40365]
[1777437532034,36.48,77199.62,0.0,0.38669,0.00015,27.40365]
[1777437532947,36.48,77199.62,0.0,0.38669,0.00015,27.40365]
[1777437532974,36.48,77200.63,0.0,0.38684,0.00015,27.40706]
[1777437537988,36.48,77201.25,0.0,0.38693,0.00015,27.40918]
[1777437538492,36.48,77201.25,0.0,0.38693,0.00015,27.40918]
[1777437539893,36.48,77200.88,0.0,0.38687,0.00015,27.40794]
[1777437541775,36.48,77201.8,0.0,0.38701,0.00015,27.41106]
[1777437542017,36.48,77202.16,0.0,0.38706,0.00015,27.41228]
[1777437542125,36.48,77202.16,0.0,0.38706,0.00015,27.41228]
[1777437542138,36.48,77202.16,0.0,0.38706,0.00015,27.41228]
[1777437542141,36.48,77202.16,0.0,0.38706,0.00015,27.41228]
[1777437543064,36.48,77209.33,0.0,0.38811,0.00015,27.43632]
[1777437544658,36.48,77216.31,0.0,0.38914,0.00015,27.45955]
[1777437544682,36.48,77216.31,0.0,0.38914,0.00015,27.45955]
[1777437545081,36.48,77217.58,0.0,0.38932,0.00015,27.46374]
[1777437545169,36.48,77217.53,0.0,0.38932,0.00015,27.46356]
[1777437548247,36.48,77216.96,0.0,0.38923,0.00015,27.46164]
[1777437548310,36.48,77216.96,0.0,0.38923,0.00015,27.46164]
[1777437548325,36.48,77216.96,0.0,0.38923,0.00015,27.46164]
[1777437548458,36.48,77220.77,0.0,0.38979,0.00015,27.47422]
[1777437549135,36.48,77220.77,0.0,0.38979,0.00015,27.47422]
[1777437549526,36.48,77228.12,0.0,0.39087,0.00015,27.49838]
[1777437551581,36.48,77235.66,0.0,0.39198,0.00015,27.52293]
[1777437555192,36.48,77236.74,0.0,0.39213,0.00015,27.52639]
[1777437555313,36.48,77237.46,0.0,0.39224,0.00015,27.52871]
[1777437556049,36.48,77237.46,0.0,0.39224,0.00015,27.52871]
[1777437556226,36.48,77237.46,0.0,0.39224,0.00015,27.52871]
[1777437556921,36.48,77240.75,0.0,0.39273,0.00015,27.53943]
[1777437557700,36.48,77240.75,0.0,0.39273,0.00015,27.53943]
[1777437557705,36.48,77240.75,0.0,0.39273,0.00015,27.53943]
[1777437557731,36.48,77242.78,0.0,0.39303,0.00015,27.54597]
[1777437561637,36.48,77240.91,0.0,0.39277,0.00015,27.54026]
[1777437561966,36.48,77240.91,0.0,0.39277,0.00015,27.54026]
[1777437562138,36.49,77239.9,0.0,0.39263,0.00015,27.53722]
[1777437562226,36.49,77239.34,0.0,0.39255,0.00015,27.53541]
[1777437566262,36.49,77229.8,0.0,0.39115,0.00015,27.5046]
[1777437567555,36.49,77229.8,0.0,0.39115,0.00015,27.5046]
[1777437567567,36.49,77229.8,0.0,0.39115,0.00015,27.5046]
[1777437569264,36.49,77225.56,0.0,0.39053,0.00015,27.49078]
[1777437569338,36.49,77223.18,0.0,0.39018,0.00015,27.48293]
[1777437570117,36.49,77223.18,0.0,0.39018,0.00015,27.48293]
[1777437570771,36.49,77223.18,0.0,0.39018,0.00015,27.48293]
[1777437571128,36.49,77222.83,0.0,0.39013,0.00015,27.48173]
[1777437571961,36.49,77222.83,0.0,0.39013,0.00015,27.48173]
[1777437571969,36.49,77220.89,0.0,0.38983,0.00015,27.47201]
[1777437572460,36.49,77220.89,0.0,0.38983,0.00015,27.47201]
[1777437572493,36.49,77220.89,0.0,0.38983,0.00015,27.47201]
[1777437573236,36.49,77221.63,0.0,0.38994,0.00015,27.47445]
[1777437573264,36.49,77221.63,0.0,0.38994,0.00015,27.47445]
[1777437573443,36.49,77221.63,0.0,0.38994,0.00015,27.47445]
[1777437573682,36.49,77222.2,0.0,0.39002,0.00015,27.47631]
[1777437575263,36.49,77227.75,0.0,0.39083,0.00015,27.4945]
[1777437575274,36.49,77227.75,0.0,0.39083,0.00015,27.4945]
[1777437577348,36.49,77239.11,0.0,0.3925,0.00015,27.53145]
[1777437584310,36.49,77238.26,0.0,0.39239,0.00015,27.52898]
[1777437589348,36.49,77235.05,0.0,0.39193,0.00015,27.51878]
[1777437594387,36.5,77235.83,0.0,0.39206,0.00015,27.52152]
[1777437594460,36.5,77235.83,0.0,0.39206,0.00015,27.52152]
[1777437594577,36.5,77235.83,0.0,0.39206,0.00015,27.52152]
[1777437594609,36.5,77240.49,0.0,0.39274,0.00015,27.53658]
[1777437595987,36.5,77247.84,0.0,0.39383,0.00015,27.56031]
[1777437597661,36.5,77247.05,0.0,0.39371,0.00015,27.55778]
[1777437598011,36.5,77248.73,0.0,0.39397,0.00015,27.56335]
[1777437604030,36.51,77249.06,0.0,0.39404,0.00015,27.5648]
[1777437604905,36.51,77253.23,0.0,0.39467,0.00015,27.57834]
[1777437605748,36.51,77253.23,0.0,0.39467,0.00015,27.57834]
[1777437605960,36.51,77253.23,0.0,0.39467,0.00015,27.57834]
[1777437610920,36.52,77254.39,0.0,0.39486,0.00015,27.58235]
[1777437610953,36.52,77256.45,0.0,0.39517,0.00015,27.58902]
[1777437611196,36.52,77256.45,0.0,0.39517,0.00015,27.58902]
[1777437611515,36.52,77256.45,0.0,0.39517,0.00015,27.58902]
[1777437611720,36.52,77256.45,0.0,0.39517,0.00015,27.58902]
[1777437611858,36.52,77256.45,0.0,0.39517,0.00015,27.58902]
[1777437611924,36.52,77256.45,0.0,0.39517,0.00015,27.58902]
[1777437611980,36.52,77256.45,0.0,0.39517,0.00015,27.58902]
[1777437612000,36.52,77256.45,0.0,0.39517,0.00015,27.58902]
[1777437612081,36.52,77265.12,0.0,0.39644,0.00015,27.61629]
[1777437612137,36.52,77265.12,0.0,0.39644,0.00015,27.61629]
[1777437612193,36.52,77265.12,0.0,0.39644,0.00015,27.61629]
[1777437612409,36.52,77265.12,0.0,0.39644,0.00015,27.61629]
[1777437612756,36.52,77265.12,0.0,0.39644,0.00015,27.61629]
[1777437612869,36.52,77265.12,0.0,0.39644,0.00015,27.61629]
[1777437614330,36.52,77268.6,0.0,0.39696,0.00015,27.62726]
[1777437614340,36.52,77268.6,0.0,0.39696,0.00015,27.62726]
[1777437614362,36.52,77268.6,0.0,0.39696,0.00015,27.62726]
[1777437614799,36.52,77268.6,0.0,0.39696,0.00015,27.62726]
[1777437614862,36.52,77268.6,0.0,0.39696,0.00015,27.62726]
[1777437614906,36.53,77267.07,0.0,0.39674,0.00015,27.62255]
[1777437615271,36.53,77267.07,0.0,0.39674,0.00015,27.62255]
[1777437615744,36.53,77267.07,0.0,0.39674,0.00015,27.62255]
[1777437619785,36.53,77273.97,0.0,0.39777,0.00015,27.6442]
[1777437619816,36.53,77273.97,0.0,0.39777,0.00015,27.6442]
[1777437619858,36.53,77273.97,0.0,0.39777,0.00015,27.6442]
[1777437619997,36.53,77273.97,0.0,0.39777,0.00015,27.6442]
[1777437620116,36.53,77273.97,0.0,0.39777,0.00015,27.6442]
[1777437620075,36.53,77272.68,0.0,0.39758,0.00015,27.64025]
[1777437620850,36.53,77257.39,0.0,0.39533,0.00015,27.59248]
[1777437621814,36.53,77257.39,0.0,0.39533,0.00015,27.59248]
[1777437621824,36.53,77257.39,0.0,0.39533,0.00015,27.59248]
[1777437622015,36.53,77257.39,0.0,0.39533,0.00015,27.59248]
[1777437622117,36.53,77256.56,0.0,0.39522,0.00015,27.58998]
[1777437622605,36.53,77256.56,0.0,0.39522,0.00015,27.58998]
[1777437622647,36.53,77256.56,0.0,0.39522,0.00015,27.58998]
[1777437622825,36.53,77258.74,0.0,0.39554,0.00015,27.59685]
[1777437623785,36.53,77258.74,0.0,0.39554,0.00015,27.59685]
[1777437623888,36.53,77264.26,0.0,0.39635,0.00015,27.61424]
[1777437625984,36.53,77264.26,0.0,0.39635,0.00015,27.61429]
[1777437627126,36.54,77269.48,0.0,0.39713,0.00015,27.63065]
[1777437628045,36.54,77271.57,0.0,0.39744,0.00015,27.63718]
[1777437628046,36.54,77274.02,0.0,0.3978,0.00015,27.64481]
[1777437628267,36.54,77274.02,0.0,0.3978,0.00015,27.64481]
[1777437628692,36.54,77274.02,0.0,0.3978,0.00015,27.64481]
[1777437632105,36.54,77280.16,0.0,0.3987,0.00015,27.66057]
[1777437632555,36.54,77280.16,0.0,0.3987,0.00015,27.66057]
[1777437632880,36.54,77280.16,0.0,0.3987,0.00015,27.66057]
[1777437632971,36.54,77280.16,0.0,0.3987,0.00015,27.66057]
[1777437633028,36.54,77280.16,0.0,0.3987,0.00015,27.66057]
[1777437633095,36.54,77291.26,0.0,0.40034,0.00015,27.69445]
[1777437633229,36.54,77291.26,0.0,0.40034,0.00015,27.69445]
[1777437633420,36.54,77291.26,0.0,0.40034,0.00015,27.69445]
[1777437633595,36.54,77291.26,0.0,0.40034,0.00015,27.69445]
[1777437633686,36.54,77291.26,0.0,0.40034,0.00015,27.69445]
[1777437633895,36.54,77291.26,0.0,0.40034,0.00015,27.69445]
[1777437633992,36.54,77301.87,0.0,0.40191,0.00015,27.7264]
[1777437634788,36.54,77301.87,0.0,0.40191,0.00015,27.7264]
[1777437634878,36.54,77301.87,0.0,0.40191,0.00015,27.7264]
[1777437635117,36.54,77306.94,0.0,0.40266,0.00015,27.74151]
[1777437640129,36.54,77311.5,0.0,0.40333,0.00015,27.75497]
[1777437645135,36.54,77307.18,0.0,0.40269,0.00015,27.74215]
[1777437648952,36.54,77309.99,0.0,0.4031,0.00015,27.75045]
[1777437649100,36.54,77310.52,0.0,0.40318,0.00015,27.75202]
[1777437650073,36.54,77321.04,0.0,0.40474,0.00015,27.78291]
[1777437650417,36.54,77321.04,0.0,0.40474,0.00015,27.78291]
[1777437650424,36.54,77321.04,0.0,0.40474,0.00015,27.78291]
[1777437650797,36.54,77321.04,0.0,0.40474,0.00015,27.78291]
[1777437652463,36.54,77324.58,0.0,0.40526,0.00015,27.79324]
[1777437653113,36.54,77324.43,0.0,0.40524,0.00015,27.79286]
[1777437655039,36.54,77325.07,0.0,0.40534,0.00015,27.79475]
[1777437655106,36.54,77329.7,0.0,0.40602,0.00015,27.80814]
[1777437655173,36.54,77329.7,0.0,0.40602,0.00015,27.80814]
[1777437655199,36.54,77329.7,0.0,0.40602,0.00015,27.80814]
[1777437656128,36.54,77343.6,0.0,0.40809,0.00015,27.84797]
[1777437657484,36.54,77343.6,0.0,0.40809,0.00015,27.84797]
[1777437657766,36.54,77343.6,0.0,0.40809,0.00015,27.84797]
[1777437657972,36.54,77343.6,0.0,0.40809,0.00015,27.84797]
[1777437658042,36.54,77343.6,0.0,0.40809,0.00015,27.84797]
[1777437658076,36.57,77343.16,0.0,0.4081,0.00015,27.84798]
[1777437658233,36.57,77343.16,0.0,0.4081,0.00015,27.84798]
[1777437658258,36.57,77343.16,0.0,0.4081,0.00015,27.84798]
[1777437658496,36.57,77343.16,0.0,0.4081,0.00015,27.84798]
[1777437659059,36.57,77349.23,0.0,0.409,0.00015,27.86518]
[1777437660319,36.57,77346.26,0.0,0.40857,0.00015,27.85685]
[1777437660872,36.57,77346.26,0.0,0.40857,0.00015,27.85685]
[1777437662724,36.57,77341.45,0.0,0.40786,0.00015,27.84332]
[1777437663014,36.58,77339.2,0.0,0.40753,0.00015,27.83701]
[1777437664617,36.58,77340.47,0.0,0.40772,0.00015,27.84064]
[1777437666324,36.58,77339.17,0.0,0.40753,0.00015,27.83696]
[1777437666982,36.58,77341.69,0.0,0.4079,0.00015,27.84414]
[1777437671982,36.58,77341.05,0.0,0.40781,0.00015,27.84245]
[1777437672119,36.58,77351.82,0.0,0.40941,0.00015,27.87278]
[1777437672321,36.58,77351.82,0.0,0.40941,0.00015,27.87278]
[1777437672550,36.58,77351.82,0.0,0.40941,0.00015,27.87278]
[1777437672702,36.58,77351.82,0.0,0.40941,0.00015,27.87278]
[1777437672783,36.58,77351.82,0.0,0.40941,0.00015,27.87278]
[1777437672899,36.58,77351.82,0.0,0.40941,0.00015,27.87278]
[1777437672902,36.58,77351.82,0.0,0.40941,0.00015,27.87278]
[1777437673010,36.58,77351.82,0.0,0.40941,0.00015,27.87278]
[1777437673173,36.58,77372.01,0.0,0.41241,0.00015,27.92847]
[1777437673241,36.58,77372.01,0.0,0.41241,0.00015,27.92847]
[1777437673257,36.58,77372.01,0.0,0.41241,0.00015,27.92847]
[1777437673343,36.58,77372.01,0.0,0.41241,0.00015,27.92847]
[1777437673655,36.58,77372.01,0.0,0.41241,0.00015,27.92847]
[1777437673668,36.58,77372.01,0.0,0.41241,0.00015,27.92847]
[1777437674139,36.58,77378.66,0.0,0.41339,0.00015,27.94647]
[1777437674704,36.58,77378.66,0.0,0.41339,0.00015,27.94647]
[1777437674712,36.58,77378.66,0.0,0.41339,0.00015,27.94647]
[1777437674810,36.58,77378.66,0.0,0.41339,0.00015,27.94647]
[1777437674940,36.58,77378.66,0.0,0.41339,0.00015,27.94647]
[1777437675015,36.58,77380.16,0.0,0.41362,0.00015,27.9505]
[1777437676237,36.58,77380.16,0.0,0.41362,0.00015,27.95051]
[1777437676260,36.58,77380.16,0.0,0.41362,0.00015,27.95051]
[1777437677073,36.58,77380.16,0.0,0.41362,0.00015,27.95051]
[1777437677158,36.58,77380.16,0.0,0.41362,0.00015,27.95051]
[1777437677168,36.58,77380.16,0.0,0.41362,0.00015,27.95051]
[1777437677122,36.58,77385.24,0.0,0.41437,0.00015,27.96412]
[1777437677386,36.58,77385.24,0.0,0.41437,0.00015,27.96412]
[1777437678053,36.58,77389.47,0.0,0.415,0.00015,27.97537]
[1777437678343,36.58,77389.47,0.0,0.415,0.00015,27.97537]
[1777437678882,36.58,77389.47,0.0,0.415,0.00015,27.97537]
[1777437679086,36.58,77389.47,0.0,0.415,0.00015,27.97537]
[1777437679199,36.58,77395.56,0.0,0.41591,0.00015,27.99143]
[1777437680256,36.58,77395.56,0.0,0.4159,0.00015,27.99143]
[1777437680882,36.58,77395.56,0.0,0.4159,0.00015,27.99143]
[1777437681124,36.58,77401.46,0.0,0.41678,0.00015,28.00684]
[1777437684183,36.58,77387.77,0.0,0.41474,0.00015,27.97078]
[1777437685107,36.58,77380.56,0.0,0.41367,0.00015,27.95152]
[1777437685247,36.58,77380.56,0.0,0.41367,0.00015,27.95152]
[1777437685274,36.58,77380.56,0.0,0.41367,0.00015,27.95152]
[1777437686139,36.58,77369.06,0.0,0.41197,0.00015,27.9204]
[1777437686495,36.58,77369.06,0.0,0.41197,0.00015,27.9204]
[1777437687093,36.58,77369.06,0.0,0.41197,0.00015,27.9204]
[1777437687200,36.58,77369.06,0.0,0.41197,0.00015,27.9204]
[1777437687132,36.58,77359.51,0.0,0.41055,0.00015,27.89418]
[1777437687242,36.58,77359.51,0.0,0.41055,0.00015,27.89418]
[1777437687495,36.58,77359.51,0.0,0.41055,0.00015,27.89418]
[1777437687518,36.58,77359.51,0.0,0.41055,0.00015,27.89418]
[1777437687657,36.58,77359.51,0.0,0.41055,0.00015,27.89418]
[1777437687921,36.58,77359.51,0.0,0.41055,0.00015,27.89418]
[1777437687940,36.58,77359.51,0.0,0.41055,0.00015,27.89418]
[1777437688016,36.58,77359.51,0.0,0.41055,0.00015,27.89418]
[1777437688102,36.58,77359.51,0.0,0.41055,0.00015,27.89418]
[1777437688120,36.58,77388.49,0.0,0.41485,0.00015,27.97268]
[1777437688333,36.58,77388.49,0.0,0.41485,0.00015,27.97268]
[1777437688922,36.58,77388.49,0.0,0.41485,0.00015,27.97268]
[1777437689030,36.58,77388.49,0.0,0.41485,0.00015,27.97268]
[1777437689199,36.58,77398.3,0.0,0.41631,0.00015,27.99856]
[1777437689531,36.58,77398.3,0.0,0.41631,0.00015,27.99856]
[1777437690144,36.58,77398.3,0.0,0.41631,0.00015,27.99855]
[1777437690359,36.58,77398.3,0.0,0.41631,0.00015,27.99855]
[1777437690933,36.58,77398.3,0.0,0.41631,0.00015,27.99855]
[1777437690944,36.58,77398.3,0.0,0.41631,0.00015,27.99855]
[1777437691181,36.58,77404.42,0.0,0.41721,0.00015,28.01121]
[1777437691549,36.58,77404.42,0.0,0.41721,0.00015,28.01121]
[1777437691565,36.58,77404.42,0.0,0.41721,0.00015,28.01121]
[1777437692194,36.58,77405.6,0.0,0.41738,0.00015,28.01425]
[1777437692745,36.58,77405.6,0.0,0.41738,0.00015,28.01425]
[1777437692774,36.58,77405.6,0.0,0.41738,0.00015,28.01425]
[1777437693120,36.58,77405.21,0.0,0.41732,0.00015,28.01321]
[1777437698128,36.58,77400.11,0.0,0.41657,0.00015,28.00003]
[1777437703138,36.58,77402.02,0.0,0.41685,0.00015,28.00504]
[1777437708164,36.58,77398.21,0.0,0.41628,0.00015,27.99503]
[1777437713166,36.58,77398.32,0.0,0.41629,0.00015,27.99526]
[1777437713353,36.58,77399.86,0.0,0.41652,0.00015,27.99927]
[1777437713375,36.58,77399.86,0.0,0.41652,0.00015,27.99927]
[1777437713707,36.58,77399.86,0.0,0.41652,0.00015,27.99927]
[1777437713869,36.58,77399.86,0.0,0.41652,0.00015,27.99927]
[1777437713894,36.58,77399.86,0.0,0.41652,0.00015,27.99927]
[1777437713906,36.58,77391.48,0.0,0.41528,0.00015,27.97726]
[1777437714916,36.58,77391.48,0.0,0.41528,0.00015,27.97726]
[1777437714984,36.58,77391.48,0.0,0.41528,0.00015,27.97726]
[1777437715178,36.58,77390.44,0.0,0.41512,0.00015,27.9745]
[1777437717482,36.58,77388.26,0.0,0.4148,0.00015,27.96873]
[1777437717531,36.58,77388.26,0.0,0.4148,0.00015,27.96873]
[1777437717585,36.58,77388.26,0.0,0.4148,0.00015,27.96873]
[1777437717595,36.58,77386.86,0.0,0.41459,0.00015,27.96501]
[1777437720203,36.58,77372.29,0.0,0.41243,0.00015,27.92587]
[1777437721444,36.58,77367.13,0.0,0.41167,0.00015,27.9118]
[1777437721467,36.58,77367.13,0.0,0.41167,0.00015,27.9118]
[1777437721556,36.58,77367.13,0.0,0.41167,0.00015,27.9118]
[1777437721607,36.58,77367.13,0.0,0.41167,0.00015,27.9118]
[1777437722413,36.58,77361.58,0.0,0.41084,0.00015,27.89659]
[1777437723081,36.58,77361.58,0.0,0.41084,0.00015,27.89659]
[1777437723468,36.58,77365.43,0.0,0.41142,0.00015,27.90723]
[1777437723482,36.58,77365.43,0.0,0.41142,0.00015,27.90723]
[1777437724197,36.58,77368.41,0.0,0.41186,0.00015,27.91541]
[1777437725205,36.58,77380.86,0.0,0.41371,0.00015,27.94912]
[1777437725502,36.58,77380.86,0.0,0.41371,0.00015,27.94912]
[1777437726216,36.58,77384.95,0.0,0.41432,0.00015,27.96008]
[1777437730160,36.58,77376.47,0.0,0.41306,0.00015,27.93738]
[1777437735177,36.59,77374.67,0.0,0.4128,0.00015,27.93259]
[1777437737458,36.59,77373.79,0.0,0.41267,0.00015,27.93025]
[1777437737686,36.59,77373.79,0.0,0.41267,0.00015,27.93025]
[1777437737723,36.59,77373.79,0.0,0.41267,0.00015,27.93025]
[1777437738194,36.59,77370.21,0.0,0.41214,0.00015,27.92055]
[1777437738880,36.59,77370.21,0.0,0.41214,0.00015,27.92055]
[1777437738914,36.59,77370.21,0.0,0.41214,0.00015,27.92055]
[1777437739682,36.59,77364.03,0.0,0.41123,0.00015,27.90368]
[1777437739715,36.59,77364.03,0.0,0.41123,0.00015,27.90368]
[1777437739726,36.59,77366.32,0.0,0.41157,0.00015,27.90999]
[1777437741702,36.59,77366.32,0.0,0.41157,0.00015,27.91002]
[1777437741717,36.59,77373.47,0.0,0.41263,0.00015,27.92953]
[1777437747501,36.59,77379.39,0.0,0.41352,0.00015,27.94561]
[1777437748797,36.59,77379.39,0.0,0.41352,0.00015,27.94561]
[1777437749208,36.59,77374.54,0.0,0.4128,0.00015,27.93254]
[1777437749804,36.59,77374.54,0.0,0.4128,0.00015,27.93254]
[1777437749817,36.59,77374.54,0.0,0.4128,0.00015,27.93254]
[1777437749835,36.59,77370.5,0.0,0.4122,0.00015,27.92158]
[1777437751840,36.59,77370.5,0.0,0.4122,0.00015,27.92158]
[1777437751851,36.59,77370.5,0.0,0.4122,0.00015,27.92158]
[1777437758390,36.59,77367.58,0.0,0.41176,0.00015,27.91045]
[1777437759754,36.59,77367.55,0.0,0.41176,0.00015,27.91038]
[1777437759791,36.59,77367.55,0.0,0.41176,0.00015,27.91038]
[1777437759933,36.59,77367.55,0.0,0.41176,0.00015,27.91038]
[1777437759951,36.6,77364.01,0.0,0.41124,0.00015,27.9007]
[1777437765629,36.6,77364.61,0.0,0.41133,0.00015,27.90247]
[1777437766695,36.6,77371.43,0.0,0.41235,0.00015,27.92112]
[1777437772680,36.6,77372.92,0.0,0.41257,0.00015,27.92523]
[1777437777715,36.6,77370.69,0.0,0.41224,0.00015,27.91923]
[1777437781601,36.6,77364.39,0.0,0.41131,0.00015,27.90207]
[1777437782213,36.6,77364.39,0.0,0.41131,0.00015,27.90207]
[1777437782219,36.6,77364.39,0.0,0.41131,0.00015,27.90207]
[1777437782261,36.6,77365.77,0.0,0.41152,0.00015,27.90589]
[1777437784602,36.6,77369.33,0.0,0.41205,0.00015,27.91563]
[1777437785005,36.6,77370.09,0.0,0.41216,0.00015,27.91772]
[1777437790807,36.61,77373.42,0.0,0.41266,0.00015,27.92682]
[1777437795068,36.61,77366.2,0.0,0.41159,0.00015,27.90721]
[1777437796254,36.61,77366.2,0.0,0.41159,0.00015,27.90721]
[1777437796292,36.61,77361.54,0.0,0.4109,0.00015,27.89445]
[1777437798016,36.61,77357.42,0.0,0.41029,0.00015,27.88307]
[1777437798049,36.61,77357.42,0.0,0.41029,0.00015,27.88307]
[1777437798392,36.61,77355.93,0.0,0.41007,0.00015,27.87892]
[1777437798407,36.61,77355.93,0.0,0.41007,0.00015,27.87892]
[1777437799181,36.61,77356.3,0.0,0.41013,0.00015,27.87994]
[1777437801265,36.61,77363.62,0.0,0.41121,0.00015,27.90012]
[1777437805439,36.6,77360.75,0.0,0.41078,0.00015,27.89216]
[1777437805469,36.6,77360.75,0.0,0.41078,0.00015,27.89216]
[1777437806469,36.6,77357.9,0.0,0.41036,0.00015,27.88426]
[1777437807278,36.6,77357.21,0.0,0.41025,0.00015,27.88234]
[1777437812300,36.6,77353.15,0.0,0.40964,0.00015,27.86775]
[1777437813008,36.6,77353.08,0.0,0.40963,0.00015,27.86755]
[1777437813050,36.6,77352.37,0.0,0.40952,0.00015,27.86557]
[1777437813484,36.6,77352.37,0.0,0.40952,0.00015,27.86557]
[1777437815568,36.6,77352.06,0.0,0.40948,0.00015,27.8647]
[1777437815619,36.6,77352.06,0.0,0.40948,0.00015,27.8647]
[1777437815981,36.6,77350.89,0.0,0.4093,0.00015,27.86142]
[1777437817559,36.6,77356.91,0.0,0.41019,0.00015,27.87818]
[1777437817996,36.6,77356.91,0.0,0.41019,0.00015,27.87818]
[1777437823032,36.6,77359.45,0.0,0.41057,0.00015,27.88515]
[1777437823701,36.6,77359.45,0.0,0.41057,0.00015,27.88515]
[1777437826326,36.6,77347.87,0.0,0.40885,0.00015,27.85288]
[1777437827797,36.6,77347.74,0.0,0.40883,0.00015,27.85251]
[1777437828763,36.6,77342.1,0.0,0.408,0.00015,27.83662]
[1777437828790,36.6,77342.1,0.0,0.408,0.00015,27.83662]
[1777437829348,36.6,77342.1,0.0,0.408,0.00015,27.83662]
[1777437830770,36.6,77340.13,0.0,0.4077,0.00015,27.83105]
[1777437831090,36.6,77341.02,0.0,0.40784,0.00015,27.83359]
[1777437836124,36.6,77339.54,0.0,0.40762,0.00015,27.82943]
[1777437837193,36.6,77330.25,0.0,0.40625,0.00015,27.80293]
[1777437839911,36.6,77329.76,0.0,0.40618,0.00015,27.80157]
[1777437839945,36.6,77329.76,0.0,0.40618,0.00015,27.80157]
[1777437840050,36.6,77329.76,0.0,0.40618,0.00015,27.80157]
[1777437840152,36.6,77325.62,0.0,0.40557,0.00015,27.78963]
[1777437842344,36.6,77323.1,0.0,0.4052,0.00015,27.78237]
[1777437842355,36.6,77323.1,0.0,0.4052,0.00015,27.78237]
[1777437842378,36.61,77325.38,0.0,0.40554,0.00015,27.78904]
[1777437842612,36.61,77325.38,0.0,0.40554,0.00015,27.78904]
[1777437842883,36.61,77325.38,0.0,0.40554,0.00015,27.78904]
[1777437843360,36.61,77314.67,0.0,0.40396,0.00015,27.75787]
[1777437844090,36.61,77314.67,0.0,0.40396,0.00015,27.75787]
[1777437844132,36.61,77314.67,0.0,0.40396,0.00015,27.75787]
[1777437844920,36.61,77311.84,0.0,0.40354,0.00015,27.74955]
[1777437845363,36.61,77312.06,0.0,0.40357,0.00015,27.75018]
[1777437845868,36.61,77312.06,0.0,0.40357,0.00015,27.75018]
[1777437846196,36.61,77312.06,0.0,0.40357,0.00015,27.75016]
[1777437846942,36.61,77312.06,0.0,0.40357,0.00015,27.75016]
[1777437847264,36.61,77315.83,0.0,0.40412,0.00015,27.76122]
[1777437852823,36.6,77313.58,0.0,0.40379,0.00015,27.75461]
[1777437857046,36.6,77310.91,0.0,0.4034,0.00015,27.74675]
[1777437857077,36.6,77310.91,0.0,0.4034,0.00015,27.74675]
[1777437857333,36.6,77304.85,0.0,0.4025,0.00015,27.72882]
[1777437859143,36.6,77304.85,0.0,0.4025,0.00015,27.7288]
[1777437859154,36.6,77304.85,0.0,0.4025,0.00015,27.7288]
[1777437859285,36.6,77303.46,0.0,0.40229,0.00015,27.72465]
[1777437861387,36.6,77296.15,0.0,0.40121,0.00015,27.70278]
[1777437867088,36.6,77292.61,0.0,0.40069,0.00015,27.69212]
[1777437873382,36.6,77289.76,0.0,0.40026,0.00015,27.68023]
[1777437875263,36.6,77289.76,0.0,0.40026,0.00015,27.68024]
[1777437875405,36.6,77291.25,0.0,0.40048,0.00015,27.68475]
[1777437876934,36.6,77293.29,0.0,0.40078,0.00015,27.6909]
[1777437877419,36.6,77295.31,0.0,0.40108,0.00015,27.69698]
[1777437880225,36.6,77287.83,0.0,0.39998,0.00015,27.67442]
[1777437881371,36.6,77287.83,0.0,0.39998,0.00015,27.67442]
[1777437881373,36.6,77286.56,0.0,0.39979,0.00015,27.67059]
[1777437881531,36.6,77286.56,0.0,0.39979,0.00015,27.67059]
[1777437881605,36.6,77286.56,0.0,0.39979,0.00015,27.67059]
[1777437881955,36.6,77278.61,0.0,0.39862,0.00015,27.64633]
[1777437883366,36.6,77278.61,0.0,0.39862,0.00015,27.64633]
[1777437883378,36.61,77274.87,0.0,0.39807,0.00015,27.63489]
[1777437887627,36.61,77276.13,0.0,0.39826,0.00015,27.63887]
[1777437888081,36.61,77275.74,0.0,0.39821,0.00015,27.6377]
[1777437889824,36.61,77276.22,0.0,0.39828,0.00015,27.63924]
[1777437890404,36.61,77276.94,0.0,0.39839,0.00015,27.64148]
[1777437895422,36.61,77281.28,0.0,0.39904,0.00015,27.65489]
[1777437895511,36.61,77281.09,0.0,0.39901,0.00015,27.65433]
[1777437895517,36.61,77281.09,0.0,0.39901,0.00015,27.65433]
[1777437895527,36.61,77281.09,0.0,0.39901,0.00015,27.65433]
[1777437895541,36.61,77281.09,0.0,0.39901,0.00015,27.65433]
[1777437895584,36.61,77281.09,0.0,0.39901,0.00015,27.65433]
[1777437897527,36.61,77280.34,0.0,0.3989,0.00015,27.65207]
[1777437898009,36.61,77279.07,0.0,0.39871,0.00015,27.64821]
[1777437900240,36.61,77279.07,0.0,0.39872,0.00015,27.64824]
[1777437900249,36.61,77279.07,0.0,0.39872,0.00015,27.64824]
[1777437900288,36.61,77279.07,0.0,0.39872,0.00015,27.64824]
[1777437900323,36.61,77279.07,0.0,0.39872,0.00015,27.64824]
[1777437900341,36.61,77278.23,0.0,0.3986,0.00015,27.64572]
[1777437901482,36.61,77278.98,0.0,0.39871,0.00015,27.648]
[1777437901600,36.61,77278.98,0.0,0.39871,0.00015,27.648]
[1777437901618,36.61,77278.98,0.0,0.39871,0.00015,27.648]
[1777437901781,36.61,77278.98,0.0,0.39871,0.00015,27.648]
[1777437902440,36.61,77282.66,0.0,0.39925,0.00015,27.65925]
[1777437903417,36.61,77292.51,0.0,0.4007,0.00015,27.68915]
[1777437904435,36.61,77306.5,0.0,0.40276,0.00015,27.73093]
[1777437905443,36.61,77306.5,0.0,0.40276,0.00015,27.73093]
[1777437905460,36.61,77306.5,0.0,0.40276,0.00015,27.73093]
[1777437906437,36.61,77307.32,0.0,0.40288,0.00015,27.73332]
[1777437907632,36.61,77306.75,0.0,0.4028,0.00015,27.73162]
[1777437908348,36.61,77307.99,0.0,0.40298,0.00015,27.73526]
[1777437909755,36.61,77309.83,0.0,0.40325,0.00015,27.74068]
[1777437910448,36.61,77309.33,0.0,0.40317,0.00015,27.73919]
[1777437915454,36.61,77310.94,0.0,0.40341,0.00015,27.74388]
[1777437920462,36.61,77311.62,0.0,0.40351,0.00015,27.74585]
[1777437925482,36.61,77308.32,0.0,0.40302,0.00015,27.73613]
[1777437930532,36.61,77307.16,0.0,0.40285,0.00015,27.73269]
[1777437931463,36.61,77300.42,0.0,0.40184,0.00015,27.70935]
[1777437931910,36.61,77300.42,0.0,0.40184,0.00015,27.70935]
[1777437932473,36.61,77297.58,0.0,0.40142,0.00015,27.70084]
[1777437937495,36.61,77294.5,0.0,0.40096,0.00015,27.69152]
[1777437942501,36.61,77299.94,0.0,0.40176,0.00015,27.70774]
[1777437947513,36.61,77296.95,0.0,0.40131,0.00015,27.69872]
[1777437948472,36.61,77289.63,0.0,0.40024,0.00015,27.67666]
[1777437953483,36.6,77290.1,0.0,0.4003,0.00015,27.67806]
[1777437958507,36.6,77291.48,0.0,0.40051,0.00015,27.68221]
[1777437963509,36.6,77298.13,0.0,0.40148,0.00015,27.70216]
[1777437968511,36.6,77295.48,0.0,0.40109,0.00015,27.69415]
[1777437973512,36.6,77294.98,0.0,0.40101,0.00015,27.6926]
[1777437978529,36.6,77295.92,0.0,0.40115,0.00015,27.69537]
[1777437983546,36.6,77299.68,0.0,0.4017,0.00015,27.70657]
[1777437988550,36.6,77300.73,0.0,0.40185,0.00015,27.70963]
[1777437993554,36.6,77297.5,0.0,0.40136,0.00015,27.6966]
[1777437994725,36.6,77296.78,0.0,0.40125,0.00015,27.69443]
[1777437995290,36.6,77296.78,0.0,0.40125,0.00015,27.69443]
[1777438000324,36.6,77296.75,0.0,0.40124,0.00015,27.69432]
[1777438002551,36.6,77298.77,0.0,0.40154,0.00015,27.70036]
[1777438002560,36.6,77302.3,0.0,0.40206,0.00015,27.7109]
[1777438002731,36.6,77302.3,0.0,0.40206,0.00015,27.7109]
[1777438003345,36.59,77302.12,0.0,0.40203,0.00015,27.71033]
[1777438008367,36.59,77303.31,0.0,0.40221,0.00015,27.71381]
[1777438009170,36.59,77303.94,0.0,0.4023,0.00015,27.71567]
[1777438009478,36.59,77306.39,0.0,0.40266,0.00015,27.72293]
[1777438014503,36.59,77310.92,0.0,0.40333,0.00015,27.73633]
[1777438015534,36.59,77301.43,0.0,0.40193,0.00015,27.70817]
[1777438016066,36.59,77301.43,0.0,0.40193,0.00015,27.70817]
[1777438016358,36.59,77301.43,0.0,0.40193,0.00015,27.70817]
[1777438016428,36.59,77301.43,0.0,0.40193,0.00015,27.70817]
[1777438016527,36.59,77285.05,0.0,0.39951,0.00015,27.65879]
[1777438016964,36.59,77285.05,0.0,0.39951,0.00015,27.65879]
[1777438017524,36.59,77285.05,0.0,0.39951,0.00015,27.65879]
[1777438017569,36.59,77277.82,0.0,0.39844,0.00015,27.63666]
[1777438017881,36.59,77277.82,0.0,0.39844,0.00015,27.63666]
[1777438018323,36.59,77277.82,0.0,0.39844,0.00015,27.63666]
[1777438018341,36.59,77277.82,0.0,0.39844,0.00015,27.63666]
[1777438018459,36.59,77275.86,0.0,0.39816,0.00015,27.63065]
[1777438018952,36.59,77275.86,0.0,0.39816,0.00015,27.63065]
[1777438018956,36.59,77275.86,0.0,0.39816,0.00015,27.63065]
[1777438019111,36.59,77275.86,0.0,0.39816,0.00015,27.63065]
[1777438019501,36.59,77275.93,0.0,0.39817,0.00015,27.63089]
[1777438020849,36.59,77275.93,0.0,0.39817,0.00015,27.63091]
[1777438020881,36.59,77275.93,0.0,0.39817,0.00015,27.63091]
[1777438023838,36.59,77274.23,0.0,0.39792,0.00015,27.62574]
[1777438023877,36.59,77274.23,0.0,0.39792,0.00015,27.62574]
[1777438023893,36.59,77274.23,0.0,0.39792,0.00015,27.62574]
[1777438024087,36.59,77274.23,0.0,0.39792,0.00015,27.62574]
[1777438024173,36.59,77274.23,0.0,0.39792,0.00015,27.62574]
[1777438024494,36.6,77273.88,0.0,0.39787,0.00015,27.62468]
[1777438025501,36.6,77263.17,0.0,0.3963,0.00015,27.59146]
[1777438025694,36.6,77263.17,0.0,0.3963,0.00015,27.59146]
[1777438026529,36.6,77260.93,0.0,0.39597,0.00015,27.58449]
[1777438027689,36.6,77260.93,0.0,0.39597,0.00015,27.58451]
[1777438027725,36.6,77260.93,0.0,0.39597,0.00015,27.58451]
[1777438028537,36.6,77252.11,0.0,0.39468,0.00015,27.55675]
[1777438029039,36.6,77252.11,0.0,0.39468,0.00015,27.55675]
[1777438029530,36.6,77252.11,0.0,0.39468,0.00015,27.55679]
[1777438030692,36.6,77250.99,0.0,0.39452,0.00015,27.55328]
[1777438030780,36.6,77251.69,0.0,0.39462,0.00015,27.5555]
[1777438031746,36.6,77251.69,0.0,0.39462,0.00015,27.5555]
[1777438031768,36.6,77251.69,0.0,0.39462,0.00015,27.5555]
[1777438033106,36.6,77251.69,0.0,0.39462,0.00015,27.55553]
[1777438033556,36.6,77248.6,0.0,0.39417,0.00015,27.54576]
[1777438035265,36.6,77248.82,0.0,0.3942,0.00015,27.54645]
[1777438035571,36.6,77248.85,0.0,0.39421,0.00015,27.54654]
[1777438036887,36.6,77255.51,0.0,0.39519,0.00015,27.56766]
[1777438037154,36.6,77255.51,0.0,0.39519,0.00015,27.56766]
[1777438037156,36.6,77255.51,0.0,0.39519,0.00015,27.56766]
[1777438037984,36.6,77263.2,0.0,0.39632,0.00015,27.59183]
[1777438038591,36.6,77265.98,0.0,0.39673,0.00015,27.60052]
[1777438043625,36.6,77267.18,0.0,0.39691,0.00015,27.60435]
[1777438048682,36.6,77266.08,0.0,0.39675,0.00015,27.60104]
[1777438050256,36.6,77266.08,0.0,0.39675,0.00015,27.60104]
[1777438050274,36.6,77266.08,0.0,0.39675,0.00015,27.60104]
[1777438051305,36.61,77265.65,0.0,0.39669,0.00015,27.59974]
[1777438051311,36.61,77265.65,0.0,0.39669,0.00015,27.59974]
[1777438053325,36.61,77270.37,0.0,0.39738,0.00015,27.61113]
[1777438053548,36.61,77270.37,0.0,0.39738,0.00015,27.61113]
[1777438053600,36.61,77271.4,0.0,0.39753,0.00015,27.61434]
[1777438054212,36.61,77271.4,0.0,0.39753,0.00015,27.61434]
[1777438059231,36.61,77270.71,0.0,0.39743,0.00015,27.61228]
[1777438060656,36.61,77268.81,0.0,0.39715,0.00015,27.60642]
[1777438064826,36.61,77267.29,0.0,0.39693,0.00015,27.60167]
[1777438065518,36.61,77267.36,0.0,0.39694,0.00015,27.60185]
[1777438069813,36.61,77270.98,0.0,0.39747,0.00015,27.6131]
[1777438069913,36.61,77267.14,0.0,0.39691,0.00015,27.60123]
[1777438071793,36.61,77267.14,0.0,0.39691,0.00015,27.60125]
[1777438072213,36.61,77267.14,0.0,0.39691,0.00015,27.60125]
[1777438072611,36.61,77264.93,0.0,0.39658,0.00015,27.59433]
[1777438073630,36.61,77264.93,0.0,0.39658,0.00015,27.59433]
[1777438074629,36.61,77265.71,0.0,0.39669,0.00015,27.59673]
[1777438079642,36.61,77264.01,0.0,0.39644,0.00015,27.59134]
[1777438080665,36.61,77263.24,0.0,0.39632,0.00015,27.58892]
[1777438080912,36.61,77263.24,0.0,0.39632,0.00015,27.58892]
[1777438081081,36.61,77263.24,0.0,0.39632,0.00015,27.58892]
[1777438081093,36.61,77263.24,0.0,0.39632,0.00015,27.58892]
[1777438081638,36.61,77263.24,0.0,0.39632,0.00015,27.58892]
[1777438082228,36.6,77260.84,0.0,0.39597,0.00015,27.5814]
[1777438086333,36.6,77269.53,0.0,0.39725,0.00015,27.60845]
[1777438090262,36.6,77272.52,0.0,0.39769,0.00015,27.61771]
[1777438090638,36.61,77273.02,0.0,0.39777,0.00015,27.61933]
[1777438091756,36.61,77273.02,0.0,0.39777,0.00015,27.61937]
[1777438091769,36.61,77273.02,0.0,0.39777,0.00015,27.61937]
[1777438095666,36.61,77273.83,0.0,0.39789,0.00015,27.62201]
[1777438095680,36.61,77273.83,0.0,0.39789,0.00015,27.62201]
[1777438096182,36.61,77275.48,0.0,0.39814,0.00015,27.62709]
[1777438097417,36.61,77275.48,0.0,0.39814,0.00015,27.62709]
[1777438097501,36.61,77277.46,0.0,0.39843,0.00015,27.63324]
[1777438098142,36.61,77277.46,0.0,0.39843,0.00015,27.63324]
[1777438098218,36.61,77277.52,0.0,0.39844,0.00015,27.63342]
[1777438099015,36.61,77277.52,0.0,0.39844,0.00015,27.63342]
[1777438099030,36.61,77277.52,0.0,0.39844,0.00015,27.63342]
[1777438100671,36.61,77274.51,0.0,0.398,0.00015,27.62425]
[1777438101589,36.61,77274.51,0.0,0.398,0.00015,27.62425]
[1777438102035,36.61,77274.36,0.0,0.39798,0.00015,27.62382]
[1777438103044,36.61,77274.36,0.0,0.39798,0.00015,27.62382]
[1777438103108,36.61,77274.88,0.0,0.39806,0.00015,27.62546]
[1777438103875,36.61,77274.88,0.0,0.39806,0.00015,27.62546]
[1777438104049,36.61,77274.88,0.0,0.39806,0.00015,27.62549]
[1777438105583,36.61,77274.88,0.0,0.39806,0.00015,27.62549]
[1777438105595,36.61,77274.25,0.0,0.39797,0.00015,27.62362]
[1777438111100,36.62,77274.27,0.0,0.39797,0.00015,27.62056]
[1777438112670,36.62,77274.27,0.0,0.39797,0.00015,27.62056]
[1777438113035,36.62,77274.17,0.0,0.39796,0.00015,27.62029]
[1777438118148,36.62,77273.81,0.0,0.39792,0.00015,27.61938]
[1777438123183,36.62,77275.6,0.0,0.39819,0.00015,27.62506]
[1777438124166,36.62,77275.6,0.0,0.39819,0.00015,27.62506]
[1777438124628,36.63,77274.06,0.0,0.39797,0.00015,27.62037]
[1777438126726,36.63,77274.14,0.0,0.39798,0.00015,27.62068]
[1777438127217,36.63,77274.14,0.0,0.39798,0.00015,27.62068]
[1777438132253,36.63,77269.56,0.0,0.39732,0.00015,27.60668]
[1777438137287,36.63,77271.6,0.0,0.39762,0.00015,27.6131]
[1777438142326,36.63,77272.16,0.0,0.39771,0.00015,27.61491]
[1777438143368,36.63,77276.67,0.0,0.39837,0.00015,27.62882]
[1777438143686,36.63,77279.56,0.0,0.3988,0.00015,27.63771]
[1777438146367,36.63,77282.13,0.0,0.39918,0.00015,27.64559]
[1777438146387,36.63,77282.13,0.0,0.39918,0.00015,27.64559]
[1777438146454,36.63,77284.46,0.0,0.39952,0.00015,27.65269]
[1777438150428,36.63,77291.33,0.0,0.40054,0.00015,27.67353]
[1777438150628,36.63,77291.34,0.0,0.40054,0.00015,27.67355]
[1777438152347,36.63,77291.49,0.0,0.40056,0.00015,27.674]
[1777438152366,36.63,77291.49,0.0,0.40056,0.00015,27.674]
[1777438152369,36.63,77291.49,0.0,0.40056,0.00015,27.674]
[1777438152453,36.63,77291.49,0.0,0.40056,0.00015,27.674]
[1777438152460,36.63,77291.49,0.0,0.40056,0.00015,27.674]
[1777438152490,36.63,77291.49,0.0,0.40056,0.00015,27.674]
[1777438152517,36.63,77291.71,0.0,0.40059,0.00015,27.67466]
[1777438158490,36.63,77298.05,0.0,0.40152,0.00015,27.69366]
[1777438161586,36.63,77307.86,0.0,0.40297,0.00015,27.72275]
[1777438161806,36.63,77307.86,0.0,0.40297,0.00015,27.72275]
[1777438161817,36.63,77307.86,0.0,0.40297,0.00015,27.72275]
[1777438162558,36.63,77307.86,0.0,0.40297,0.00015,27.72275]
[1777438162613,36.63,77305.67,0.0,0.40264,0.00015,27.71628]
[1777438167845,36.63,77302.57,0.0,0.40218,0.00015,27.70693]
[1777438172609,36.63,77301.96,0.0,0.40207,0.00015,27.70172]
[1777438172711,36.63,77302.3,0.0,0.40212,0.00015,27.70271]
[1777438173159,36.63,77302.3,0.0,0.40212,0.00015,27.70271]
[1777438173416,36.63,77302.3,0.0,0.40212,0.00015,27.70271]
[1777438173684,36.63,77286.2,0.0,0.39974,0.00015,27.65427]
[1777438174348,36.63,77286.2,0.0,0.39974,0.00015,27.65427]
[1777438174394,36.63,77286.2,0.0,0.39974,0.00015,27.65427]
[1777438174708,36.63,77286.2,0.0,0.39974,0.00015,27.65427]
[1777438174549,36.63,77275.64,0.0,0.39819,0.00015,27.622]
[1777438174751,36.63,77275.64,0.0,0.39819,0.00015,27.622]
[1777438174762,36.63,77275.64,0.0,0.39819,0.00015,27.622]
[1777438175553,36.63,77276.08,0.0,0.39825,0.00015,27.62334]
[1777438176154,36.63,77276.08,0.0,0.39825,0.00015,27.62334]
[1777438176380,36.63,77276.08,0.0,0.39825,0.00015,27.62334]
[1777438176727,36.63,77265.97,0.0,0.39677,0.00015,27.59206]
[1777438178806,36.63,77263.8,0.0,0.39645,0.00015,27.58531]
[1777438178874,36.63,77263.8,0.0,0.39645,0.00015,27.58531]
[1777438179688,36.63,77263.57,0.0,0.39641,0.00015,27.58461]
[1777438179956,36.63,77263.57,0.0,0.39641,0.00015,27.58461]
[1777438179975,36.63,77263.57,0.0,0.39641,0.00015,27.58461]
[1777438180588,36.63,77263.57,0.0,0.39642,0.00015,27.58462]
[1777438180759,36.63,77263.57,0.0,0.39642,0.00015,27.58462]
[1777438181600,36.63,77262.79,0.0,0.3963,0.00015,27.58223]
[1777438187696,36.63,77263.49,0.0,0.39641,0.00015,27.58456]
[1777438187724,36.63,77265.53,0.0,0.39672,0.00015,27.591]
[1777438189240,36.63,77265.6,0.0,0.39673,0.00015,27.59122]
[1777438189718,36.63,77266.24,0.0,0.39682,0.00015,27.59322]
[1777438190868,36.63,77266.23,0.0,0.39682,0.00015,27.5932]
[1777438190881,36.63,77266.23,0.0,0.39682,0.00015,27.5932]
[1777438195886,36.63,77265.22,0.0,0.39668,0.00015,27.5901]
[1777438200644,36.63,77263.95,0.0,0.39649,0.00015,27.58618]
[1777438200660,36.63,77263.95,0.0,0.39649,0.00015,27.58618]
[1777438200681,36.63,77263.95,0.0,0.39649,0.00015,27.58618]
[1777438200731,36.63,77263.95,0.0,0.39649,0.00015,27.58619]
[1777438201511,36.63,77263.95,0.0,0.39649,0.00015,27.58619]
[1777438201537,36.63,77263.95,0.0,0.39649,0.00015,27.58619]
[1777438201557,36.63,77263.95,0.0,0.39649,0.00015,27.58619]
[1777438201567,36.63,77263.95,0.0,0.39649,0.00015,27.58619]
[1777438201631,36.63,77263.95,0.0,0.39649,0.00015,27.58619]
[1777438201741,36.63,77272.37,0.0,0.39773,0.00015,27.61232]
[1777438201791,36.63,77272.37,0.0,0.39773,0.00015,27.61232]
[1777438201876,36.63,77272.37,0.0,0.39773,0.00015,27.61232]
[1777438201904,36.63,77272.37,0.0,0.39773,0.00015,27.61232]
[1777438201937,36.63,77272.37,0.0,0.39773,0.00015,27.61232]
[1777438201951,36.63,77272.37,0.0,0.39773,0.00015,27.61232]
[1777438201984,36.63,77272.37,0.0,0.39773,0.00015,27.61232]
[1777438202069,36.63,77272.37,0.0,0.39773,0.00015,27.61232]
[1777438202748,36.63,77272.37,0.0,0.39773,0.00015,27.61236]
[1777438203754,36.63,77287.3,0.0,0.39993,0.00015,27.65804]
[1777438205068,36.63,77291.93,0.0,0.40061,0.00015,27.67204]
[1777438205096,36.63,77291.93,0.0,0.40061,0.00015,27.67204]
[1777438205736,36.63,77291.93,0.0,0.40061,0.00015,27.67204]
[1777438205746,36.63,77291.93,0.0,0.40061,0.00015,27.67204]
[1777438205767,36.63,77289.49,0.0,0.40025,0.00015,27.66468]
[1777438210801,36.63,77288.37,0.0,0.40009,0.00015,27.66133]
[1777438215836,36.63,77291.83,0.0,0.4006,0.00015,27.67179]
[1777438219879,36.63,77298.84,0.0,0.40163,0.00015,27.69281]
[1777438224899,36.63,77296.68,0.0,0.40131,0.00015,27.6863]
[1777438229949,36.63,77300.09,0.0,0.40181,0.00015,27.69644]
[1777438235116,36.63,77302.91,0.0,0.40221,0.00015,27.70149]
[1777438235372,36.63,77302.91,0.0,0.40221,0.00015,27.70149]
[1777438235731,36.63,77307.04,0.0,0.40282,0.00015,27.71372]
[1777438235896,36.63,77307.04,0.0,0.40282,0.00015,27.71372]
[1777438235935,36.63,77307.04,0.0,0.40282,0.00015,27.71372]
[1777438235986,36.63,77307.04,0.0,0.40282,0.00015,27.71372]
[1777438237086,36.63,77307.04,0.0,0.40282,0.00015,27.71372]
[1777438237095,36.63,77307.04,0.0,0.40282,0.00015,27.71372]
[1777438237408,36.63,77307.04,0.0,0.40282,0.00015,27.71372]
[1777438237757,36.63,77309.27,0.0,0.40315,0.00015,27.7203]
[1777438239780,36.63,77317.1,0.0,0.4043,0.00015,27.74325]
[1777438244812,36.63,77319.64,0.0,0.40467,0.00015,27.75057]
[1777438246838,36.63,77332.58,0.0,0.40658,0.00015,27.78787]
[1777438247542,36.63,77332.58,0.0,0.40658,0.00015,27.78787]
[1777438247713,36.63,77335.59,0.0,0.40703,0.00015,27.79645]
[1777438249580,36.63,77336.22,0.0,0.40712,0.00015,27.79821]
[1777438249599,36.63,77336.22,0.0,0.40712,0.00015,27.79821]
[1777438251577,36.63,77332.54,0.0,0.40657,0.00015,27.78768]
[1777438251619,36.62,77332.19,0.0,0.40652,0.00015,27.78662]
[1777438256809,36.62,77331.68,0.0,0.40644,0.00015,27.78509]
[1777438261588,36.62,77324.62,0.0,0.40539,0.00015,27.76473]
[1777438266729,36.62,77322.15,0.0,0.40503,0.00015,27.75765]
[1777438272235,36.63,77321.77,0.0,0.40498,0.00015,27.75671]
[1777438277271,36.63,77321.86,0.0,0.40501,0.00015,27.7571]
[1777438282397,36.63,77320.38,0.0,0.40479,0.00015,27.7529]
[1777438282513,36.63,77320.38,0.0,0.40479,0.00015,27.7529]
[1777438282798,36.63,77320.21,0.0,0.40477,0.00015,27.75247]
[1777438284320,36.63,77306.55,0.0,0.40275,0.00015,27.71237]
[1777438289791,36.63,77304.67,0.0,0.40247,0.00015,27.70677]
[1777438295210,36.63,77303.84,0.0,0.40234,0.00015,27.70097]
[1777438300306,36.63,77305.39,0.0,0.40256,0.00015,27.70552]
[1777438305467,36.63,77310.79,0.0,0.40336,0.00015,27.7215]
[1777438308187,36.63,77311.82,0.0,0.40351,0.00015,27.72453]
[1777438308879,36.63,77317.1,0.0,0.40429,0.00015,27.74001]
[1777438313880,36.63,77314.1,0.0,0.40385,0.00015,27.73121]
[1777438318021,36.63,77307.76,0.0,0.40291,0.00015,27.71255]
[1777438318107,36.63,77307.76,0.0,0.40291,0.00015,27.71255]
[1777438318559,36.63,77307.76,0.0,0.40291,0.00015,27.71255]
[1777438319194,36.63,77307.76,0.0,0.40291,0.00015,27.71255]
[1777438319231,36.63,77307.76,0.0,0.40291,0.00015,27.71255]
[1777438319674,36.63,77299.92,0.0,0.40176,0.00015,27.68926]
[1777438320357,36.63,77299.92,0.0,0.40176,0.00015,27.68926]
[1777438320692,36.63,77298.58,0.0,0.40156,0.00015,27.68527]
[1777438321111,36.63,77298.58,0.0,0.40156,0.00015,27.68527]
[1777438321127,36.63,77298.58,0.0,0.40156,0.00015,27.68527]
[1777438322375,36.63,77298.58,0.0,0.40156,0.00015,27.68527]
[1777438322884,36.63,77300.78,0.0,0.40188,0.00015,27.69182]
[1777438325829,36.63,77309.65,0.0,0.40319,0.00015,27.71815]
[1777438330853,36.63,77310.27,0.0,0.40329,0.00015,27.72003]
[1777438335855,36.63,77309.86,0.0,0.40323,0.00015,27.71888]
[1777438340871,36.63,77306.07,0.0,0.40268,0.00015,27.70776]
[1777438345890,36.64,77306.18,0.0,0.4027,0.00015,27.70819]
[1777438350899,36.64,77307.43,0.0,0.40289,0.00015,27.71201]
[1777438355921,36.64,77310.99,0.0,0.40341,0.00015,27.71934]
[1777438360936,36.64,77311.33,0.0,0.40347,0.00015,27.72044]
[1777438365958,36.65,77308.77,0.0,0.40309,0.00015,27.71303]
[1777438368107,36.65,77308.89,0.0,0.40312,0.00015,27.71343]
[1777438368219,36.65,77308.89,0.0,0.40312,0.00015,27.71343]
[1777438368345,36.65,77308.89,0.0,0.40312,0.00015,27.71343]
[1777438368396,36.65,77308.89,0.0,0.40312,0.00015,27.71343]
[1777438368484,36.65,77308.89,0.0,0.40312,0.00015,27.71343]
[1777438368865,36.65,77308.89,0.0,0.40312,0.00015,27.71343]
[1777438368917,36.65,77286.43,0.0,0.3998,0.00015,27.64624]
[1777438368992,36.65,77286.43,0.0,0.3998,0.00015,27.64624]
[1777438369027,36.65,77286.43,0.0,0.3998,0.00015,27.64624]
[1777438369918,36.65,77286.43,0.0,0.39981,0.00015,27.64626]
[1777438370304,36.65,77286.43,0.0,0.39981,0.00015,27.64626]
[1777438370342,36.65,77286.43,0.0,0.39981,0.00015,27.64626]
[1777438370942,36.65,77283.99,0.0,0.39945,0.00015,27.63888]
[1777438371043,36.65,77283.99,0.0,0.39945,0.00015,27.63888]
[1777438371064,36.65,77283.99,0.0,0.39945,0.00015,27.63888]
[1777438371870,36.65,77283.99,0.0,0.39945,0.00015,27.63888]
[1777438371880,36.65,77283.99,0.0,0.39945,0.00015,27.63888]
[1777438371932,36.65,77283.99,0.0,0.39945,0.00015,27.63891]
[1777438375778,36.65,77281.58,0.0,0.3991,0.00015,27.63166]
[1777438375881,36.65,77281.07,0.0,0.39903,0.00015,27.63014]
[1777438376956,36.65,77281.07,0.0,0.39903,0.00015,27.63014]
[1777438378554,36.65,77276.42,0.0,0.39834,0.00015,27.61594]
[1777438378608,36.65,77275.92,0.0,0.39827,0.00015,27.61444]
[1777438383126,36.66,77275.45,0.0,0.39821,0.00015,27.61321]
[1777438383142,36.66,77275.45,0.0,0.39821,0.00015,27.61321]
[1777438383152,36.66,77275.07,0.0,0.39816,0.00015,27.61204]
[1777438389090,36.66,77270.7,0.0,0.39753,0.00015,27.5988]
[1777438393683,36.66,77264.98,0.0,0.3967,0.00015,27.58128]
[1777438393750,36.67,77264.8,0.0,0.39668,0.00015,27.58083]
[1777438394086,36.67,77264.8,0.0,0.39668,0.00015,27.58083]
[1777438394126,36.67,77264.8,0.0,0.39668,0.00015,27.58083]
[1777438395162,36.67,77264.32,0.0,0.39661,0.00015,27.57934]
[1777438395166,36.67,77264.32,0.0,0.39661,0.00015,27.57934]
[1777438395449,36.67,77264.32,0.0,0.39661,0.00015,27.57934]
[1777438395605,36.67,77259.79,0.0,0.39595,0.00015,27.56526]
[1777438398822,36.67,77251.56,0.0,0.39475,0.00015,27.53964]
[1777438399751,36.67,77251.56,0.0,0.39475,0.00015,27.53964]
[1777438399760,36.67,77251.56,0.0,0.39475,0.00015,27.53964]
[1777438399763,36.67,77251.56,0.0,0.39475,0.00015,27.53964]
[1777438399866,36.67,77249.27,0.0,0.39442,0.00015,27.53246]
[1777438403156,36.67,77242.16,0.0,0.39338,0.00015,27.50987]
[1777438407094,36.68,77241.67,0.0,0.39332,0.00015,27.50853]
[1777438407285,36.68,77241.67,0.0,0.39332,0.00015,27.50853]
[1777438407305,36.68,77242.35,0.0,0.39342,0.00015,27.51078]
[1777438409144,36.68,77248.95,0.0,0.39439,0.00015,27.53186]
[1777438409521,36.68,77250.28,0.0,0.39459,0.00015,27.53614]
[1777438410961,36.68,77250.28,0.0,0.39459,0.00015,27.53614]
[1777438411477,36.68,77250.28,0.0,0.3946,0.00015,27.53622]
[1777438413355,36.68,77255.19,0.0,0.39531,0.00015,27.5486]
[1777438413381,36.68,77255.19,0.0,0.39531,0.00015,27.5486]
[1777438415390,36.69,77253.6,0.0,0.39508,0.00015,27.54366]
[1777438415475,36.69,77253.73,0.0,0.39511,0.00015,27.54413]
[1777438421295,36.69,77253.19,0.0,0.39505,0.00015,27.54281]
[1777438426320,36.7,77255.11,0.0,0.39534,0.00015,27.54915]
[1777438431575,36.7,77253.67,0.0,0.39515,0.00015,27.54489]
[1777438435024,36.7,77252.62,0.0,0.395,0.00015,27.54174]
[1777438435383,36.71,77252.62,0.0,0.395,0.00015,27.5418]
[1777438438188,36.71,77248.36,0.0,0.39439,0.00015,27.52852]
[1777438439965,36.71,77261.49,0.0,0.39632,0.00015,27.56985]
[1777438444981,36.71,77265.0,0.0,0.39684,0.00015,27.58087]
[1777438449981,36.71,77264.96,0.0,0.39684,0.00015,27.58089]
[1777438450720,36.71,77265.05,0.0,0.39686,0.00015,27.5812]
[1777438450794,36.72,77265.42,0.0,0.39691,0.00015,27.58237]
[1777438454265,36.72,77265.74,0.0,0.39696,0.00015,27.58342]
[1777438454303,36.72,77265.74,0.0,0.39696,0.00015,27.58342]
[1777438454334,36.72,77265.74,0.0,0.39696,0.00015,27.58342]
[1777438454579,36.72,77265.74,0.0,0.39696,0.00015,27.58342]
[1777438454610,36.72,77265.74,0.0,0.39696,0.00015,27.58342]
[1777438454786,36.72,77275.69,0.0,0.39843,0.00015,27.6141]
[1777438455894,36.72,77275.69,0.0,0.39843,0.00015,27.6141]
[1777438455954,36.72,77287.96,0.0,0.40023,0.00015,27.65144]
[1777438456677,36.72,77287.96,0.0,0.40023,0.00015,27.65144]
[1777438456707,36.72,77287.96,0.0,0.40023,0.00015,27.65144]
[1777438457968,36.72,77292.56,0.0,0.40091,0.00015,27.66529]
[1777438457975,36.72,77292.56,0.0,0.40091,0.00015,27.66529]
[1777438457986,36.72,77293.39,0.0,0.40103,0.00015,27.66775]
[1777438459563,36.72,77293.28,0.0,0.40101,0.00015,27.66741]
[1777438459950,36.72,77294.12,0.0,0.40113,0.00015,27.66991]
[1777438463969,36.72,77297.46,0.0,0.40162,0.00015,27.67985]
[1777438465001,36.71,77298.89,0.0,0.40183,0.00015,27.68407]
[1777438467010,36.71,77299.09,0.0,0.40186,0.00015,27.68465]
[1777438467626,36.71,77296.17,0.0,0.40143,0.00015,27.67592]
[1777438469640,36.71,77288.56,0.0,0.40031,0.00015,27.65306]
[1777438470659,36.71,77288.56,0.0,0.40031,0.00015,27.65306]
[1777438470682,36.71,77288.56,0.0,0.40031,0.00015,27.65306]
[1777438471035,36.71,77286.4,0.0,0.39998,0.00015,27.64324]
[1777438475194,36.71,77285.37,0.0,0.39983,0.00015,27.64014]
[1777438475682,36.71,77285.37,0.0,0.39983,0.00015,27.64014]
[1777438477229,36.71,77283.89,0.0,0.39961,0.00015,27.63566]
[1777438477243,36.71,77283.89,0.0,0.39961,0.00015,27.63566]
[1777438477954,36.71,77283.89,0.0,0.39961,0.00015,27.63566]
[1777438478019,36.71,77273.68,0.0,0.39811,0.00015,27.60452]
[1777438479960,36.71,77273.68,0.0,0.39811,0.00015,27.60452]
[1777438480040,36.71,77273.68,0.0,0.39811,0.00015,27.60452]
[1777438480692,36.72,77271.89,0.0,0.39785,0.00015,27.59906]
[1777438480726,36.72,77271.89,0.0,0.39785,0.00015,27.59906]
[1777438480758,36.72,77271.89,0.0,0.39785,0.00015,27.59906]
[1777438480860,36.72,77264.25,0.0,0.39673,0.00015,27.57547]
[1777438481778,36.72,77264.25,0.0,0.39673,0.00015,27.57547]
[1777438481795,36.72,77264.25,0.0,0.39673,0.00015,27.57547]
[1777438481797,36.72,77264.25,0.0,0.39673,0.00015,27.57547]
[1777438481803,36.72,77265.57,0.0,0.39693,0.00015,27.57961]
[1777438482164,36.72,77265.57,0.0,0.39693,0.00015,27.57961]
[1777438482527,36.72,77265.57,0.0,0.39693,0.00015,27.57961]
[1777438482557,36.72,77265.57,0.0,0.39693,0.00015,27.57961]
[1777438482731,36.72,77265.57,0.0,0.39693,0.00015,27.57961]
[1777438484180,36.72,77266.89,0.0,0.39712,0.00015,27.58374]
[1777438484745,36.72,77266.96,0.0,0.39713,0.00015,27.58399]
[1777438488773,36.72,77259.94,0.0,0.39611,0.00015,27.56233]
[1777438493810,36.73,77258.36,0.0,0.3959,0.00015,27.5577]
[1777438495491,36.73,77256.97,0.0,0.3957,0.00015,27.5534]
[1777438495825,36.73,77256.76,0.0,0.39567,0.00015,27.55279]
[1777438497414,36.73,77256.58,0.0,0.39564,0.00015,27.55228]
[1777438497836,36.73,77255.54,0.0,0.39549,0.00015,27.54902]
[1777438500970,36.73,77255.51,0.0,0.39549,0.00015,27.54908]
[1777438500978,36.73,77254.81,0.0,0.39539,0.00015,27.54693]
[1777438501529,36.73,77254.81,0.0,0.39539,0.00015,27.54693]
[1777438501561,36.73,77254.81,0.0,0.39539,0.00015,27.54693]
[1777438502374,36.73,77253.93,0.0,0.39527,0.00015,27.54422]
[1777438502934,36.73,77252.84,0.0,0.39511,0.00015,27.54084]
[1777438508915,36.74,77253.95,0.0,0.39529,0.00015,27.54461]
[1777438515597,36.74,77252.97,0.0,0.39515,0.00015,27.5417]
[1777438521055,36.75,77253.78,0.0,0.39529,0.00015,27.54461]
[1777438526089,36.75,77255.79,0.0,0.3956,0.00015,27.55109]
[1777438528688,36.75,77260.27,0.0,0.39626,0.00015,27.56516]
[1777438528714,36.75,77260.27,0.0,0.39626,0.00015,27.56516]
[1777438529111,36.75,77262.68,0.0,0.39661,0.00015,27.57269]
[1777438529251,36.75,77262.68,0.0,0.39661,0.00015,27.57269]
[1777438530118,36.75,77261.47,0.0,0.39644,0.00015,27.56897]
[1777438533418,36.75,77262.04,0.0,0.39651,0.00015,27.56751]
[1777438534117,36.75,77262.04,0.0,0.39651,0.00015,27.56751]
[1777438534110,36.75,77262.07,0.0,0.39652,0.00015,27.56768]
[1777438534224,36.75,77262.07,0.0,0.39652,0.00015,27.56768]
[1777438535111,36.76,77262.61,0.0,0.3966,0.00015,27.56939]
[1777438536043,36.76,77262.61,0.0,0.3966,0.00015,27.56939]
[1777438536057,36.76,77262.61,0.0,0.3966,0.00015,27.56939]
[1777438536541,36.76,77269.84,0.0,0.39766,0.00015,27.59177]
[1777438537066,36.76,77273.64,0.0,0.39822,0.00015,27.60346]
[1777438538147,36.76,77273.77,0.0,0.39824,0.00015,27.60387]
[1777438538785,36.76,77273.77,0.0,0.39824,0.00015,27.60387]
[1777438538843,36.76,77274.69,0.0,0.39838,0.00015,27.6067]
[1777438541115,36.76,77274.63,0.0,0.39837,0.00015,27.60651]
[1777438542123,36.76,77272.84,0.0,0.39811,0.00015,27.60106]
[1777438542406,36.76,77272.84,0.0,0.39811,0.00015,27.60106]
[1777438542684,36.76,77271.47,0.0,0.3979,0.00015,27.59685]
[1777438546178,36.76,77268.33,0.0,0.39745,0.00015,27.58724]
[1777438546220,36.76,77268.33,0.0,0.39745,0.00015,27.58724]
[1777438546902,36.76,77268.33,0.0,0.39745,0.00015,27.58724]
[1777438546992,36.76,77268.37,0.0,0.39745,0.00015,27.58741]
[1777438549702,36.76,77268.17,0.0,0.39743,0.00015,27.58681]
[1777438549803,36.76,77265.4,0.0,0.39702,0.00015,27.57828]
[1777438550150,36.76,77265.4,0.0,0.39702,0.00015,27.57828]
[1777438550185,36.76,77265.4,0.0,0.39702,0.00015,27.57828]
[1777438550943,36.76,77265.4,0.0,0.39702,0.00015,27.57828]
[1777438551119,36.76,77265.4,0.0,0.39702,0.00015,27.57828]
[1777438550996,36.76,77265.33,0.0,0.39701,0.00015,27.57812]
[1777438554692,36.76,77254.6,0.0,0.39545,0.00015,27.5448]
[1777438557652,36.76,77254.26,0.0,0.3954,0.00015,27.54382]
[1777438557729,36.76,77253.2,0.0,0.39525,0.00015,27.54054]
[1777438559826,36.77,77252.67,0.0,0.39518,0.00015,27.53897]
[1777438559845,36.77,77252.67,0.0,0.39518,0.00015,27.53897]
[1777438560909,36.77,77251.64,0.0,0.39503,0.00015,27.53578]
[1777438560936,36.77,77251.64,0.0,0.39503,0.00015,27.53578]
[1777438564085,36.77,77250.06,0.0,0.3948,0.00015,27.5309]
[1777438564098,36.77,77250.06,0.0,0.3948,0.00015,27.5309]
[1777438565128,36.77,77250.65,0.0,0.39489,0.00015,27.53286]
[1777438565809,36.77,77249.27,0.0,0.39469,0.00015,27.52856]
[1777438567430,36.77,77250.13,0.0,0.39483,0.00015,27.53138]
[1777438567805,36.77,77250.13,0.0,0.39483,0.00015,27.53138]
[1777438567848,36.77,77250.13,0.0,0.39483,0.00015,27.53138]
[1777438567857,36.77,77250.13,0.0,0.39483,0.00015,27.53138]
[1777438567878,36.77,77250.13,0.0,0.39483,0.00015,27.53138]
[1777438568074,36.77,77250.13,0.0,0.39483,0.00015,27.53138]
[1777438568073,36.77,77250.3,0.0,0.39485,0.00015,27.53196]
[1777438568266,36.77,77250.3,0.0,0.39485,0.00015,27.53196]
[1777438568379,36.77,77250.3,0.0,0.39485,0.00015,27.53196]
[1777438568381,36.77,77250.3,0.0,0.39485,0.00015,27.53196]
[1777438568489,36.77,77250.3,0.0,0.39485,0.00015,27.53196]
[1777438568947,36.77,77250.3,0.0,0.39485,0.00015,27.53196]
[1777438568987,36.77,77250.3,0.0,0.39485,0.00015,27.53196]
[1777438569001,36.77,77270.4,0.0,0.3978,0.00015,27.59452]
[1777438569471,36.77,77270.4,0.0,0.3978,0.00015,27.59452]
[1777438569492,36.77,77270.4,0.0,0.3978,0.00015,27.59452]
[1777438571082,36.77,77276.54,0.0,0.3987,0.00015,27.61333]
[1777438571154,36.77,77276.44,0.0,0.39869,0.00015,27.61303]
[1777438575278,36.77,77275.84,0.0,0.3986,0.00015,27.6112]
[1777438575292,36.77,77275.84,0.0,0.3986,0.00015,27.6112]
[1777438576055,36.77,77275.07,0.0,0.39848,0.00015,27.60886]
[1777438579844,36.77,77274.22,0.0,0.39836,0.00015,27.60627]
[1777438579969,36.77,77273.38,0.0,0.39824,0.00015,27.6037]
[1777438580658,36.77,77273.38,0.0,0.39824,0.00015,27.6037]
[1777438581155,36.77,77272.47,0.0,0.3981,0.00015,27.60092]
[1777438582123,36.77,77272.47,0.0,0.3981,0.00015,27.60092]
[1777438582488,36.77,77271.6,0.0,0.39798,0.00015,27.59825]
[1777438587826,36.78,77271.48,0.0,0.39796,0.00015,27.59791]
[1777438591701,36.78,77270.91,0.0,0.39788,0.00015,27.59619]
[1777438591750,36.78,77270.91,0.0,0.39788,0.00015,27.59619]
[1777438592199,36.78,77270.5,0.0,0.39781,0.00015,27.59164]
[1777438592207,36.78,77270.5,0.0,0.39781,0.00015,27.59164]
[1777438593143,36.78,77270.5,0.0,0.39781,0.00015,27.59164]
[1777438593180,36.78,77270.5,0.0,0.39781,0.00015,27.59164]
[1777438592560,36.78,77270.5,0.0,0.39781,0.00015,27.59165]
[1777438593451,36.78,77270.5,0.0,0.39781,0.00015,27.59165]
[1777438593672,36.78,77270.5,0.0,0.39781,0.00015,27.59165]
[1777438594422,36.78,77264.78,0.0,0.39697,0.00015,27.57405]
[1777438595929,36.78,77264.78,0.0,0.39697,0.00015,27.57405]
[1777438596028,36.78,77265.17,0.0,0.39703,0.00015,27.57529]
[1777438599939,36.78,77265.19,0.0,0.39704,0.00015,27.57539]
[1777438600009,36.78,77264.61,0.0,0.39695,0.00015,27.57364]
[1777438605651,36.78,77264.64,0.0,0.39696,0.00015,27.57383]
[1777438610687,36.78,77264.05,0.0,0.39688,0.00015,27.57211]
[1777438611244,36.78,77264.05,0.0,0.39688,0.00015,27.57211]
[1777438615817,36.78,77256.76,0.0,0.39582,0.00015,27.54957]
[1777438618762,36.79,77251.93,0.0,0.39512,0.00015,27.53456]
[1777438619148,36.79,77251.72,0.0,0.39509,0.00015,27.53394]
[1777438619394,36.79,77251.72,0.0,0.39509,0.00015,27.53394]
[1777438619772,36.79,77251.72,0.0,0.39509,0.00015,27.53394]
[1777438620197,36.79,77251.59,0.0,0.39507,0.00015,27.53358]
[1777438621351,36.79,77251.45,0.0,0.39506,0.00015,27.53318]
[1777438621529,36.79,77251.45,0.0,0.39506,0.00015,27.53318]
[1777438621960,36.79,77251.45,0.0,0.39506,0.00015,27.53318]
[1777438622133,36.79,77235.28,0.0,0.39269,0.00015,27.48189]
[1777438623081,36.79,77237.19,0.0,0.39297,0.00015,27.48803]
[1777438623570,36.79,77237.19,0.0,0.39297,0.00015,27.48803]
[1777438623581,36.79,77237.19,0.0,0.39297,0.00015,27.48803]
[1777438623586,36.79,77237.19,0.0,0.39297,0.00015,27.48803]
[1777438625073,36.79,77237.19,0.0,0.39297,0.00015,27.48808]
[1777438631130,36.79,77231.65,0.0,0.39217,0.00015,27.47044]
[1777438634098,36.79,77230.86,0.0,0.39206,0.00015,27.468]
[1777438634199,36.79,77230.52,0.0,0.39201,0.00015,27.46697]
[1777438639221,36.8,77228.45,0.0,0.39172,0.00015,27.46045]
[1777438639980,36.8,77226.6,0.0,0.39145,0.00015,27.45451]
[1777438640025,36.8,77226.6,0.0,0.39145,0.00015,27.45451]
[1777438640148,36.8,77226.6,0.0,0.39145,0.00015,27.45451]
[1777438640172,36.8,77226.6,0.0,0.39145,0.00015,27.45451]
[1777438641119,36.8,77218.86,0.0,0.39032,0.00015,27.42942]
[1777438641537,36.8,77218.86,0.0,0.39032,0.00015,27.42942]
[1777438641736,36.8,77218.86,0.0,0.39032,0.00015,27.42942]
[1777438642204,36.8,77218.86,0.0,0.39032,0.00015,27.42942]
[1777438642220,36.8,77218.86,0.0,0.39032,0.00015,27.42942]
[1777438642634,36.8,77218.81,0.0,0.39031,0.00015,27.42926]
[1777438642934,36.8,77218.81,0.0,0.39031,0.00015,27.42926]
[1777438642975,36.8,77218.81,0.0,0.39031,0.00015,27.42926]
[1777438643691,36.8,77214.15,0.0,0.38964,0.00015,27.41405]
[1777438643704,36.8,77214.15,0.0,0.38964,0.00015,27.41405]
[1777438644019,36.8,77214.15,0.0,0.38964,0.00015,27.41405]
[1777438644029,36.8,77214.15,0.0,0.38964,0.00015,27.41405]
[1777438644071,36.8,77214.71,0.0,0.38973,0.00015,27.4161]
[1777438644667,36.8,77214.71,0.0,0.38973,0.00015,27.4161]
[1777438644686,36.8,77214.71,0.0,0.38973,0.00015,27.4161]
[1777438644936,36.8,77214.71,0.0,0.38973,0.00015,27.4161]
[1777438645574,36.8,77214.71,0.0,0.38973,0.00015,27.4161]
[1777438645589,36.8,77214.71,0.0,0.38973,0.00015,27.4161]
[1777438645945,36.8,77214.63,0.0,0.38973,0.00015,27.41605]
[1777438646255,36.8,77214.63,0.0,0.38973,0.00015,27.41605]
[1777438646288,36.8,77214.63,0.0,0.38973,0.00015,27.41605]
[1777438646950,36.81,77213.17,0.0,0.38952,0.00015,27.41147]
[1777438648058,36.81,77213.17,0.0,0.38952,0.00015,27.41147]
[1777438648159,36.81,77208.38,0.0,0.38885,0.00015,27.39612]
[1777438648631,36.81,77208.38,0.0,0.38885,0.00015,27.39612]
[1777438649188,36.82,77209.56,0.0,0.38903,0.00015,27.40026]
[1777438650087,36.82,77209.56,0.0,0.38903,0.00015,27.40026]
[1777438650103,36.82,77209.56,0.0,0.38903,0.00015,27.40026]
[1777438650112,36.82,77209.56,0.0,0.38903,0.00015,27.40026]
[1777438650235,36.82,77210.04,0.0,0.38911,0.00015,27.40208]
[1777438652667,36.82,77210.12,0.0,0.38911,0.00015,27.39905]
[1777438652933,36.82,77210.12,0.0,0.38911,0.00015,27.39905]
[1777438653131,36.82,77210.12,0.0,0.38911,0.00015,27.39905]
[1777438653173,36.82,77227.25,0.0,0.39161,0.00015,27.45486]
[1777438653484,36.82,77227.25,0.0,0.39161,0.00015,27.45486]
[1777438654001,36.82,77227.25,0.0,0.39161,0.00015,27.45489]
[1777438654739,36.82,77227.25,0.0,0.39161,0.00015,27.45489]
[1777438654782,36.82,77227.25,0.0,0.39161,0.00015,27.45489]
[1777438655197,36.82,77227.25,0.0,0.39161,0.00015,27.45489]
[1777438655012,36.82,77248.83,0.0,0.39477,0.00015,27.52374]
[1777438655410,36.82,77248.83,0.0,0.39477,0.00015,27.52374]
[1777438655919,36.82,77248.83,0.0,0.39477,0.00015,27.52374]
[1777438655928,36.82,77248.83,0.0,0.39477,0.00015,27.52374]
[1777438656019,36.82,77243.47,0.0,0.39399,0.00015,27.50688]
[1777438658194,36.82,77241.66,0.0,0.39373,0.00015,27.50115]
[1777438658287,36.82,77239.85,0.0,0.39346,0.00015,27.4954]
[1777438659044,36.83,77245.07,0.0,0.39422,0.00015,27.51196]
[1777438664075,36.83,77242.42,0.0,0.39384,0.00015,27.50359]
[1777438669110,36.83,77236.58,0.0,0.39299,0.00015,27.48508]
[1777438674145,36.83,77236.7,0.0,0.39301,0.00015,27.48553]
[1777438679181,36.83,77238.0,0.0,0.3932,0.00015,27.48972]
[1777438684698,36.83,77239.19,0.0,0.39338,0.00015,27.49354]
[1777438690259,36.83,77238.04,0.0,0.39321,0.00015,27.48993]
[1777438695292,36.83,77234.75,0.0,0.39273,0.00015,27.47948]
[1777438700504,36.83,77232.19,0.0,0.39236,0.00015,27.47136]
[1777438703167,36.83,77231.45,0.0,0.39226,0.00015,27.46901]
[1777438703179,36.83,77231.45,0.0,0.39226,0.00015,27.46901]
[1777438703235,36.83,77227.29,0.0,0.39165,0.00015,27.45568]
[1777438705431,36.83,77226.69,0.0,0.39157,0.00015,27.45377]
[1777438705658,36.83,77226.69,0.0,0.39157,0.00015,27.45377]
[1777438706305,36.83,77226.73,0.0,0.39157,0.00015,27.45387]
[1777438707258,36.83,77218.73,0.0,0.3904,0.00015,27.4279]
[1777438708624,36.83,77217.68,0.0,0.39025,0.00015,27.42448]
[1777438708725,36.83,77217.68,0.0,0.39025,0.00015,27.42448]
[1777438708943,36.83,77217.68,0.0,0.39025,0.00015,27.42448]
[1777438709018,36.83,77217.24,0.0,0.39018,0.00015,27.42305]
[1777438714810,36.84,77216.73,0.0,0.39011,0.00015,27.41844]
[1777438714865,36.84,77217.93,0.0,0.3903,0.00015,27.42247]
[1777438720459,36.84,77219.97,0.0,0.3906,0.00015,27.42916]
[1777438720899,36.84,77220.11,0.0,0.39062,0.00015,27.42962]
[1777438723489,36.84,77220.11,0.0,0.39062,0.00015,27.42962]
[1777438723700,36.84,77220.11,0.0,0.39062,0.00015,27.42962]
[1777438724097,36.84,77221.39,0.0,0.3908,0.00015,27.4338]
[1777438724482,36.84,77221.39,0.0,0.3908,0.00015,27.4338]
[1777438724515,36.84,77221.39,0.0,0.3908,0.00015,27.4338]
[1777438725143,36.84,77244.0,0.0,0.39411,0.00015,27.50628]
[1777438725667,36.84,77244.0,0.0,0.39411,0.00015,27.50628]
[1777438725685,36.84,77244.0,0.0,0.39411,0.00015,27.50628]
[1777438725700,36.84,77244.0,0.0,0.39411,0.00015,27.50628]
[1777438726111,36.84,77244.0,0.0,0.39411,0.00015,27.50628]
[1777438726131,36.84,77244.0,0.0,0.39411,0.00015,27.50628]
[1777438726866,36.84,77250.31,0.0,0.39503,0.00015,27.5262]
[1777438726876,36.84,77250.31,0.0,0.39503,0.00015,27.5262]
[1777438726897,36.84,77250.31,0.0,0.39503,0.00015,27.5262]
[1777438726910,36.84,77250.31,0.0,0.39503,0.00015,27.5262]
[1777438727237,36.84,77250.62,0.0,0.39508,0.00015,27.52721]
[1777438729046,36.84,77249.14,0.0,0.39486,0.00015,27.5226]
[1777438729128,36.84,77249.09,0.0,0.39486,0.00015,27.52248]
[1777438731825,36.84,77246.26,0.0,0.39445,0.00015,27.51362]
[1777438731833,36.84,77246.26,0.0,0.39445,0.00015,27.51362]
[1777438731870,36.84,77246.26,0.0,0.39445,0.00015,27.51362]
[1777438731977,36.84,77246.26,0.0,0.39445,0.00015,27.51362]
[1777438732066,36.84,77246.26,0.0,0.39445,0.00015,27.51362]
[1777438732230,36.84,77246.26,0.0,0.39445,0.00015,27.51362]
[1777438732295,36.85,77244.23,0.0,0.39416,0.00015,27.50731]
[1777438733142,36.85,77244.23,0.0,0.39416,0.00015,27.50731]
[1777438733269,36.85,77232.33,0.0,0.39242,0.00015,27.46948]
[1777438733463,36.85,77232.33,0.0,0.39242,0.00015,27.46948]
[1777438733559,36.85,77232.33,0.0,0.39242,0.00015,27.46948]
[1777438734178,36.85,77232.33,0.0,0.39242,0.00015,27.46948]
[1777438734216,36.85,77229.77,0.0,0.39205,0.00015,27.46129]
[1777438735079,36.85,77229.77,0.0,0.39205,0.00015,27.46129]
[1777438735096,36.85,77229.77,0.0,0.39205,0.00015,27.46129]
[1777438741115,36.86,77228.45,0.0,0.39191,0.00015,27.45808]
[1777438746610,36.87,77229.06,0.0,0.392,0.00015,27.46019]
[1777438751678,36.87,77232.95,0.0,0.39257,0.00015,27.47265]
[1777438757695,36.87,77232.17,0.0,0.39246,0.00015,27.47009]
[1777438759855,36.86,77231.74,0.0,0.39239,0.00015,27.46869]
[1777438759924,36.86,77231.12,0.0,0.3923,0.00015,27.4667]
[1777438761480,36.86,77231.12,0.0,0.3923,0.00015,27.4667]
[1777438761514,36.86,77231.12,0.0,0.3923,0.00015,27.4667]
[1777438762360,36.86,77232.59,0.0,0.39251,0.00015,27.47138]
[1777438763240,36.86,77232.59,0.0,0.39251,0.00015,27.47138]
[1777438763304,36.86,77233.75,0.0,0.39268,0.00015,27.47508]
[1777438768307,36.86,77235.24,0.0,0.3929,0.00015,27.47978]
[1777438768957,36.86,77235.45,0.0,0.39293,0.00015,27.48045]
[1777438769314,36.86,77238.74,0.0,0.39341,0.00015,27.49089]
[1777438769475,36.86,77238.74,0.0,0.39341,0.00015,27.49089]
[1777438770351,36.86,77242.01,0.0,0.39388,0.00015,27.50124]
[1777438771444,36.86,77240.59,0.0,0.39366,0.00015,27.4934]
[1777438771461,36.86,77240.59,0.0,0.39366,0.00015,27.4934]
[1777438771583,36.86,77240.59,0.0,0.39366,0.00015,27.4934]
[1777438772339,36.86,77240.42,0.0,0.39363,0.00015,27.49284]
[1777438772462,36.86,77240.42,0.0,0.39363,0.00015,27.49284]
[1777438777432,36.86,77233.52,0.0,0.39262,0.00015,27.47074]
[1777438777466,36.86,77233.52,0.0,0.39262,0.00015,27.47074]
[1777438777537,36.86,77233.52,0.0,0.39262,0.00015,27.47074]
[1777438777548,36.86,77233.52,0.0,0.39262,0.00015,27.47074]
[1777438778347,36.86,77232.42,0.0,0.39246,0.00015,27.4672]
[1777438779553,36.86,77232.05,0.0,0.3924,0.00015,27.46601]
[1777438779993,36.86,77232.05,0.0,0.3924,0.00015,27.46601]
[1777438780099,36.86,77232.68,0.0,0.3925,0.00015,27.46802]
[1777438785971,36.86,77235.13,0.0,0.39285,0.00015,27.4757]
[1777438787081,36.86,77235.13,0.0,0.39285,0.00015,27.4757]
[1777438787126,36.86,77235.73,0.0,0.39293,0.00015,27.47759]
[1777438788373,36.86,77235.73,0.0,0.39293,0.00015,27.47759]
[1777438789365,36.85,77233.34,0.0,0.39258,0.00015,27.46988]
[1777438790513,36.85,77233.34,0.0,0.39258,0.00015,27.46988]
[1777438791006,36.85,77231.91,0.0,0.39237,0.00015,27.46528]
[1777438796043,36.85,77227.66,0.0,0.39174,0.00015,27.45154]
[1777438801078,36.85,77226.85,0.0,0.39162,0.00015,27.44887]
[1777438805812,36.85,77229.87,0.0,0.39206,0.00015,27.45853]
[1777438806114,36.85,77233.25,0.0,0.39255,0.00015,27.46935]
[1777438807177,36.85,77233.25,0.0,0.39255,0.00015,27.46935]
[1777438807868,36.85,77237.39,0.0,0.39316,0.00015,27.48255]
[1777438811305,36.85,77237.63,0.0,0.39319,0.00015,27.48329]
[1777438811311,36.85,77237.63,0.0,0.39319,0.00015,27.48329]
[1777438813116,36.85,77239.09,0.0,0.3934,0.00015,27.48791]
[1777438813941,36.85,77239.7,0.0,0.39349,0.00015,27.48983]
[1777438814696,36.85,77239.7,0.0,0.39349,0.00015,27.4898]
[1777438814708,36.85,77239.7,0.0,0.39349,0.00015,27.4898]
[1777438816094,36.85,77239.97,0.0,0.39353,0.00015,27.49065]
[1777438816938,36.85,77241.51,0.0,0.39375,0.00015,27.4955]
[1777438817983,36.85,77240.43,0.0,0.3936,0.00015,27.49211]
[1777438818197,36.85,77240.43,0.0,0.3936,0.00015,27.49215]
[1777438820007,36.85,77239.09,0.0,0.3934,0.00015,27.48789]
[1777438820219,36.85,77238.43,0.0,0.39331,0.00015,27.48587]
[1777438820579,36.85,77238.43,0.0,0.39331,0.00015,27.48587]
[1777438820983,36.85,77238.43,0.0,0.39331,0.00015,27.48587]
[1777438821224,36.85,77238.83,0.0,0.39337,0.00015,27.48718]
[1777438822559,36.85,77238.55,0.0,0.39333,0.00015,27.48633]
[1777438822575,36.85,77238.55,0.0,0.39333,0.00015,27.48633]
[1777438825448,36.85,77237.54,0.0,0.39319,0.00015,27.48319]
[1777438825947,36.85,77237.54,0.0,0.39319,0.00015,27.48319]
[1777438825976,36.85,77237.54,0.0,0.39319,0.00015,27.48319]
[1777438826012,36.85,77237.54,0.0,0.39319,0.00015,27.48319]
[1777438826026,36.85,77237.54,0.0,0.39319,0.00015,27.48319]
[1777438826157,36.85,77237.54,0.0,0.39319,0.00015,27.48319]
[1777438826318,36.85,77232.25,0.0,0.39242,0.00015,27.46638]
[1777438826650,36.85,77232.25,0.0,0.39242,0.00015,27.46638]
[1777438827265,36.85,77232.25,0.0,0.39242,0.00015,27.46638]
[1777438832300,36.86,77229.93,0.0,0.39208,0.00015,27.45595]
[1777438835599,36.86,77229.88,0.0,0.39209,0.00015,27.45596]
[1777438835663,36.86,77229.88,0.0,0.39209,0.00015,27.45596]
[1777438836061,36.86,77229.88,0.0,0.39209,0.00015,27.45596]
[1777438836328,36.86,77229.1,0.0,0.39197,0.00015,27.45351]
[1777438837681,36.86,77228.61,0.0,0.3919,0.00015,27.45194]
[1777438837716,36.86,77228.61,0.0,0.3919,0.00015,27.45194]
[1777438837912,36.86,77228.61,0.0,0.3919,0.00015,27.45194]
[1777438838012,36.86,77228.61,0.0,0.3919,0.00015,27.45194]
[1777438838343,36.86,77228.54,0.0,0.39189,0.00015,27.4517]
[1777438839350,36.86,77213.52,0.0,0.3897,0.00015,27.40291]
[1777438840288,36.86,77213.52,0.0,0.3897,0.00015,27.40291]
[1777438840317,36.86,77213.52,0.0,0.3897,0.00015,27.40291]
[1777438840330,36.86,77213.52,0.0,0.3897,0.00015,27.40291]
[1777438840384,36.86,77213.52,0.0,0.3897,0.00015,27.40291]
[1777438840401,36.86,77213.52,0.0,0.3897,0.00015,27.40291]
[1777438840407,36.86,77208.59,0.0,0.38898,0.00015,27.38668]
[1777438841382,36.86,77208.59,0.0,0.38898,0.00015,27.38668]
[1777438841529,36.86,77209.09,0.0,0.38905,0.00015,27.38826]
[1777438841547,36.86,77209.09,0.0,0.38905,0.00015,27.38826]
[1777438842304,36.86,77209.09,0.0,0.38905,0.00015,27.38826]
[1777438842405,36.86,77210.45,0.0,0.38924,0.00015,27.39266]
[1777438847405,36.85,77210.89,0.0,0.38929,0.00015,27.39376]
[1777438848476,36.85,77211.38,0.0,0.38936,0.00015,27.3953]
[1777438849429,36.85,77212.06,0.0,0.38946,0.00015,27.39755]
[1777438849699,36.85,77212.06,0.0,0.38946,0.00015,27.39755]
[1777438850388,36.85,77212.06,0.0,0.38946,0.00015,27.39755]
[1777438850435,36.85,77220.14,0.0,0.39064,0.00015,27.42392]
[1777438851204,36.85,77220.14,0.0,0.39064,0.00015,27.42392]
[1777438851442,36.85,77220.32,0.0,0.39066,0.00015,27.42451]
[1777438856476,36.85,77222.55,0.0,0.39099,0.00015,27.4318]
[1777438857653,36.85,77222.55,0.0,0.39099,0.00015,27.4318]
[1777438857754,36.85,77222.27,0.0,0.39095,0.00015,27.4309]
[1777438860931,36.85,77222.59,0.0,0.391,0.00015,27.43196]
[1777438860939,36.85,77222.99,0.0,0.39106,0.00015,27.43326]
[1777438861632,36.85,77222.99,0.0,0.39106,0.00015,27.43326]
[1777438861649,36.85,77223.17,0.0,0.39108,0.00015,27.43385]
[1777438864335,36.85,77223.45,0.0,0.39112,0.00015,27.43476]
[1777438864436,36.86,77223.62,0.0,0.39115,0.00015,27.43533]
[1777438867141,36.86,77223.08,0.0,0.39107,0.00015,27.43359]
[1777438867193,36.86,77223.08,0.0,0.39107,0.00015,27.43359]
[1777438867204,36.86,77223.08,0.0,0.39107,0.00015,27.43359]
[1777438867417,36.86,77222.43,0.0,0.39098,0.00015,27.4315]
[1777438868299,36.85,77208.73,0.0,0.38898,0.00015,27.38674]
[1777438870255,36.85,77208.58,0.0,0.38896,0.00015,27.38625]
[1777438871768,36.85,77207.38,0.0,0.38878,0.00015,27.38219]
[1777438871794,36.85,77207.38,0.0,0.38878,0.00015,27.38219]
[1777438872268,36.85,77207.49,0.0,0.38879,0.00015,27.3825]
[1777438873135,36.85,77207.49,0.0,0.38879,0.00015,27.3825]
[1777438873145,36.85,77207.49,0.0,0.38879,0.00015,27.38245]
[1777438873910,36.85,77207.49,0.0,0.38879,0.00015,27.38245]
[1777438874226,36.85,77207.49,0.0,0.38879,0.00015,27.38245]
[1777438874407,36.85,77206.48,0.0,0.38863,0.00015,27.37901]
[1777438875649,36.85,77198.89,0.0,0.38753,0.00015,27.35384]
[1777438877194,36.85,77198.89,0.0,0.38753,0.00015,27.35384]
[1777438877246,36.85,77198.89,0.0,0.38753,0.00015,27.35384]
[1777438877286,36.85,77198.89,0.0,0.38753,0.00015,27.35384]
[1777438877318,36.85,77198.89,0.0,0.38753,0.00015,27.35384]
[1777438877404,36.85,77198.86,0.0,0.38752,0.00015,27.3537]
[1777438878439,36.85,77198.86,0.0,0.38752,0.00015,27.3537]
[1777438878480,36.85,77188.47,0.0,0.38601,0.00015,27.31889]
[1777438878498,36.85,77188.47,0.0,0.38601,0.00015,27.31889]
[1777438879402,36.85,77188.47,0.0,0.38601,0.00015,27.31889]
[1777438879433,36.85,77187.35,0.0,0.38584,0.00015,27.31511]
[1777438879670,36.85,77187.35,0.0,0.38584,0.00015,27.31511]
[1777438885381,36.85,77187.83,0.0,0.38591,0.00015,27.31664]
[1777438885713,36.85,77187.52,0.0,0.38586,0.00015,27.31555]
[1777438885909,36.85,77187.52,0.0,0.38586,0.00015,27.31555]
[1777438886796,36.85,77186.62,0.0,0.38573,0.00015,27.3125]
[1777438886811,36.85,77186.62,0.0,0.38573,0.00015,27.3125]
[1777438888797,36.84,77186.58,0.0,0.38572,0.00015,27.31232]
[1777438888898,36.84,77186.32,0.0,0.38568,0.00015,27.31145]
[1777438890818,36.84,77185.67,0.0,0.38559,0.00015,27.30922]
[1777438894760,36.84,77181.99,0.0,0.38504,0.00015,27.29341]
[1777438894773,36.84,77181.99,0.0,0.38504,0.00015,27.29341]
[1777438894852,36.84,77178.46,0.0,0.38452,0.00015,27.28143]
[1777438895913,36.84,77178.46,0.0,0.38452,0.00015,27.28143]
[1777438896076,36.84,77174.98,0.0,0.38402,0.00015,27.26958]
[1777438898017,36.84,77176.94,0.0,0.3843,0.00015,27.27626]
[1777438898409,36.84,77176.92,0.0,0.3843,0.00015,27.27619]
[1777438903451,36.84,77177.86,0.0,0.38443,0.00015,27.27936]
[1777438905105,36.84,77173.35,0.0,0.38378,0.00015,27.26399]
[1777438905132,36.84,77171.9,0.0,0.38357,0.00015,27.25904]
[1777438910862,36.84,77171.23,0.0,0.38348,0.00015,27.2568]
[1777438914809,36.84,77168.52,0.0,0.38308,0.00015,27.24755]
[1777438915373,36.84,77168.54,0.0,0.38309,0.00015,27.24762]
[1777438919226,36.84,77172.94,0.0,0.38373,0.00015,27.2627]
[1777438919436,36.84,77172.4,0.0,0.38365,0.00015,27.26084]
[1777438922039,36.84,77176.24,0.0,0.3842,0.00015,27.27392]
[1777438922437,36.84,77176.46,0.0,0.38423,0.00015,27.27465]
[1777438927454,36.84,77180.38,0.0,0.3848,0.00015,27.2879]
[1777438932458,36.84,77181.66,0.0,0.38498,0.00015,27.29208]
[1777438934706,36.84,77183.3,0.0,0.38521,0.00015,27.29753]
[1777438935217,36.84,77183.3,0.0,0.38521,0.00015,27.29753]
[1777438935229,36.84,77183.3,0.0,0.38521,0.00015,27.29753]
[1777438936859,36.84,77186.5,0.0,0.38567,0.00015,27.30826]
[1777438937330,36.84,77186.5,0.0,0.38567,0.00015,27.30826]
[1777438937728,36.84,77186.77,0.0,0.38571,0.00015,27.30913]
[1777438943607,36.83,77187.84,0.0,0.38586,0.00015,27.31255]
[1777438951145,36.83,77189.35,0.0,0.38605,0.00015,27.31401]
[1777438956242,36.83,77187.35,0.0,0.38575,0.00015,27.30714]
[1777438958533,36.83,77187.92,0.0,0.38583,0.00015,27.30899]
[1777438960561,36.83,77171.35,0.0,0.38342,0.00015,27.25259]
[1777438961229,36.83,77171.35,0.0,0.38342,0.00015,27.25259]
[1777438961460,36.83,77171.99,0.0,0.38351,0.00015,27.25479]
[1777438966475,36.83,77170.99,0.0,0.38337,0.00015,27.25136]
[1777438971486,36.83,77169.0,0.0,0.38308,0.00015,27.24453]
[1777438974103,36.83,77164.36,0.0,0.3824,0.00015,27.22854]
[1777438974513,36.83,77162.69,0.0,0.38216,0.00015,27.22277]
[1777438975040,36.83,77162.69,0.0,0.38216,0.00015,27.22277]
[1777438975746,36.83,77162.06,0.0,0.38207,0.00015,27.2206]
[1777438977392,36.83,77162.06,0.0,0.38207,0.00015,27.2206]
[1777438977458,36.83,77161.6,0.0,0.382,0.00015,27.21902]
[1777438979182,36.83,77161.6,0.0,0.382,0.00015,27.21902]
[1777438979198,36.83,77161.6,0.0,0.382,0.00015,27.21902]
[1777438979341,36.83,77160.6,0.0,0.38186,0.00015,27.21557]
[1777438980575,36.83,77160.6,0.0,0.38186,0.00015,27.21557]
[1777438981358,36.83,77159.24,0.0,0.38166,0.00015,27.21088]
[1777438982315,36.83,77159.24,0.0,0.38166,0.00015,27.21088]
[1777438982991,36.83,77152.2,0.0,0.38064,0.00014,27.18639]
[1777438983371,36.83,77152.2,0.0,0.38064,0.00014,27.18642]
[1777438983730,36.83,77152.2,0.0,0.38064,0.00014,27.18642]
[1777438983748,36.83,77152.2,0.0,0.38064,0.00014,27.18642]
[1777438983829,36.83,77152.2,0.0,0.38064,0.00014,27.18642]
[1777438984389,36.83,77155.54,0.0,0.38113,0.00014,27.19809]
[1777438985375,36.83,77155.54,0.0,0.38113,0.00014,27.19809]
[1777438985554,36.83,77156.66,0.0,0.38129,0.00015,27.20201]
[1777438990562,36.83,77159.55,0.0,0.38171,0.00015,27.2121]
[1777438993245,36.83,77160.05,0.0,0.38179,0.00015,27.21386]
[1777438993326,36.83,77160.05,0.0,0.38179,0.00015,27.21386]
[1777438993402,36.83,77160.05,0.0,0.38179,0.00015,27.21386]
[1777438993456,36.83,77160.05,0.0,0.38179,0.00015,27.21386]
[1777438993547,36.83,77162.64,0.0,0.38216,0.00015,27.22283]
[1777438995975,36.83,77168.87,0.0,0.38307,0.00015,27.24429]
[1777438995993,36.83,77168.87,0.0,0.38307,0.00015,27.24429]
[1777438996887,36.83,77171.58,0.0,0.38346,0.00015,27.25357]
[1777438997573,36.83,77176.59,0.0,0.38419,0.00015,27.27067]
[1777438997880,36.83,77176.59,0.0,0.38419,0.00015,27.27067]
[1777438997994,36.83,77176.59,0.0,0.38419,0.00015,27.27067]
[1777438998526,36.83,77176.59,0.0,0.38419,0.00015,27.27065]
[1777438998636,36.83,77176.59,0.0,0.38419,0.00015,27.27065]
[1777439003650,36.83,77176.14,0.0,0.38411,0.00015,27.26898]
[1777439008101,36.82,77178.54,0.0,0.38446,0.00015,27.27705]
[1777439008112,36.82,77178.54,0.0,0.38446,0.00015,27.27705]
[1777439008118,36.82,77178.54,0.0,0.38446,0.00015,27.27705]
[1777439013145,36.82,77176.97,0.0,0.38421,0.00015,27.26826]
[1777439018172,36.82,77178.1,0.0,0.38437,0.00015,27.272]
[1777439020225,36.82,77179.41,0.0,0.38456,0.00015,27.2764]
[1777439020242,36.82,77179.41,0.0,0.38456,0.00015,27.2764]
[1777439022253,36.82,77180.34,0.0,0.38469,0.00015,27.27951]
[1777439022263,36.82,77180.34,0.0,0.38469,0.00015,27.27951]
[1777439025720,36.82,77185.17,0.0,0.38539,0.00015,27.29575]
[1777439025729,36.82,77185.17,0.0,0.38539,0.00015,27.29575]
[1777439025760,36.82,77185.17,0.0,0.38539,0.00015,27.29575]
[1777439025822,36.82,77185.63,0.0,0.38545,0.00015,27.29731]
[1777439026731,36.82,77185.63,0.0,0.38545,0.00015,27.29731]
[1777439027137,36.82,77187.56,0.0,0.38573,0.00015,27.30378]
[1777439028257,36.82,77196.72,0.0,0.38706,0.00015,27.33448]
[1777439031795,36.81,77196.44,0.0,0.38702,0.00015,27.33338]
[1777439032536,36.81,77196.96,0.0,0.38709,0.00015,27.33501]
[1777439033224,36.81,77196.96,0.0,0.38709,0.00015,27.33501]
[1777439033248,36.81,77196.53,0.0,0.38702,0.00015,27.33358]
[1777439034819,36.81,77196.53,0.0,0.38702,0.00015,27.33352]
[1777439035243,36.81,77196.62,0.0,0.38703,0.00015,27.33377]
[1777439037786,36.81,77192.48,0.0,0.38642,0.00015,27.31982]
[1777439038284,36.81,77192.48,0.0,0.38642,0.00015,27.31982]
[1777439039907,36.81,77191.35,0.0,0.38625,0.00015,27.31593]
[1777439040177,36.81,77191.31,0.0,0.38625,0.00015,27.31576]
[1777439040960,36.81,77191.31,0.0,0.38625,0.00015,27.31576]
[1777439041002,36.81,77190.45,0.0,0.38612,0.00015,27.31283]
[1777439041725,36.81,77190.45,0.0,0.38612,0.00015,27.31283]
[1777439041826,36.81,77190.04,0.0,0.38606,0.00015,27.31141]
[1777439043849,36.81,77190.04,0.0,0.38606,0.00015,27.31137]
[1777439044306,36.81,77190.42,0.0,0.38611,0.00015,27.31261]
[1777439047420,36.81,77190.39,0.0,0.3861,0.00015,27.31243]
[1777439047467,36.8,77190.15,0.0,0.38606,0.00015,27.31154]
[1777439049931,36.8,77190.65,0.0,0.38613,0.00015,27.31318]
[1777439050025,36.8,77190.4,0.0,0.3861,0.00015,27.31231]
[1777439056536,36.8,77194.21,0.0,0.38664,0.00015,27.3249]
[1777439062655,36.8,77194.6,0.0,0.38669,0.00015,27.32596]
[1777439067960,36.79,77193.5,0.0,0.38651,0.00015,27.32191]
[1777439072996,36.79,77190.74,0.0,0.38608,0.00015,27.3091]
[1777439078030,36.79,77192.0,0.0,0.38626,0.00015,27.31314]
[1777439083319,36.78,77192.41,0.0,0.38631,0.00015,27.31435]
[1777439083780,36.78,77192.26,0.0,0.38628,0.00015,27.3138]
[1777439085730,36.78,77201.28,0.0,0.38759,0.00015,27.34381]
[1777439086205,36.78,77201.28,0.0,0.38759,0.00015,27.34381]
[1777439086235,36.78,77201.28,0.0,0.38759,0.00015,27.34381]
[1777439086305,36.78,77200.71,0.0,0.38751,0.00015,27.34192]
[1777439092128,36.77,77199.22,0.0,0.38727,0.00015,27.33661]
[1777439092988,36.77,77199.22,0.0,0.38727,0.00015,27.33661]
[1777439093232,36.77,77199.26,0.0,0.38728,0.00015,27.33669]
[1777439099177,36.77,77198.14,0.0,0.3871,0.00015,27.33262]
[1777439104212,36.77,77198.32,0.0,0.38711,0.00015,27.33295]
[1777439105112,36.77,77198.32,0.0,0.38711,0.00015,27.33295]
[1777439105150,36.77,77198.32,0.0,0.38711,0.00015,27.33295]
[1777439106975,36.76,77198.55,0.0,0.38714,0.00015,27.33361]
[1777439108402,36.76,77204.51,0.0,0.38801,0.00015,27.3534]
[1777439108411,36.76,77204.51,0.0,0.38801,0.00015,27.3534]
[1777439108441,36.76,77204.51,0.0,0.38801,0.00015,27.3534]
[1777439108616,36.76,77204.51,0.0,0.38801,0.00015,27.3534]
[1777439108696,36.76,77214.32,0.0,0.38943,0.00015,27.3857]
[1777439109949,36.76,77214.32,0.0,0.38943,0.00015,27.3857]
[1777439109959,36.76,77214.32,0.0,0.38943,0.00015,27.3857]
[1777439110700,36.76,77219.75,0.0,0.39022,0.00015,27.40342]
[1777439111711,36.76,77219.75,0.0,0.39022,0.00015,27.40342]
[1777439112663,36.76,77221.87,0.0,0.39053,0.00015,27.41018]
[1777439116205,36.75,77225.76,0.0,0.39108,0.00015,27.4226]
[1777439116300,36.75,77226.24,0.0,0.39115,0.00015,27.42416]
[1777439121334,36.75,77228.35,0.0,0.39146,0.00015,27.4309]
[1777439126369,36.75,77231.25,0.0,0.39188,0.00015,27.44026]
[1777439131412,36.75,77232.41,0.0,0.39204,0.00015,27.44067]
[1777439132952,36.75,77232.76,0.0,0.39209,0.00015,27.4418]
[1777439133043,36.75,77232.76,0.0,0.39209,0.00015,27.4418]
[1777439133439,36.75,77221.88,0.0,0.3905,0.00015,27.40656]
[1777439133843,36.75,77221.88,0.0,0.3905,0.00015,27.40656]
[1777439133874,36.75,77221.88,0.0,0.3905,0.00015,27.40656]
[1777439134984,36.75,77219.79,0.0,0.39019,0.00015,27.39965]
[1777439134993,36.75,77219.79,0.0,0.39019,0.00015,27.39965]
[1777439135005,36.75,77219.79,0.0,0.39019,0.00015,27.39965]
[1777439135515,36.75,77219.79,0.0,0.39019,0.00015,27.39965]
[1777439135938,36.75,77221.46,0.0,0.39043,0.00015,27.40503]
[1777439135962,36.75,77221.46,0.0,0.39043,0.00015,27.40503]
[1777439137459,36.75,77221.46,0.0,0.39042,0.00015,27.40496]
[1777439137469,36.75,77221.46,0.0,0.39042,0.00015,27.40496]
[1777439137543,36.75,77221.16,0.0,0.39038,0.00015,27.40391]
[1777439141750,36.75,77221.35,0.0,0.39039,0.00015,27.40433]
[1777439142681,36.74,77218.43,0.0,0.38996,0.00015,27.3946]
[1777439143832,36.74,77218.44,0.0,0.38996,0.00015,27.39457]
[1777439144504,36.74,77218.44,0.0,0.38996,0.00015,27.39457]
[1777439148929,36.74,77219.31,0.0,0.39007,0.00015,27.39719]
[1777439149413,36.74,77219.31,0.0,0.39007,0.00015,27.39719]
[1777439149539,36.74,77221.3,0.0,0.39036,0.00015,27.40363]
[1777439150615,36.74,77221.3,0.0,0.39036,0.00015,27.40363]
[1777439150691,36.74,77222.15,0.0,0.39048,0.00015,27.40629]
[1777439153567,36.73,77229.94,0.0,0.39161,0.00015,27.43148]
[1777439158602,36.73,77230.87,0.0,0.39174,0.00015,27.43422]
[1777439163638,36.73,77230.24,0.0,0.39163,0.00015,27.43191]
[1777439168673,36.72,77227.06,0.0,0.39115,0.00015,27.42123]
[1777439170649,36.72,77227.03,0.0,0.39114,0.00015,27.42106]
[1777439170710,36.72,77226.58,0.0,0.39107,0.00015,27.41953]
[1777439175730,36.71,77226.77,0.0,0.39108,0.00015,27.41989]
[1777439175858,36.71,77226.51,0.0,0.39104,0.00015,27.41897]
[1777439175872,36.71,77226.51,0.0,0.39104,0.00015,27.41897]
[1777439177876,36.71,77225.95,0.0,0.39095,0.00015,27.41704]
[1777439177907,36.71,77225.95,0.0,0.39095,0.00015,27.41704]
[1777439178743,36.71,77225.96,0.0,0.39095,0.00015,27.41702]
[1777439178908,36.71,77225.96,0.0,0.39095,0.00015,27.41702]
[1777439178925,36.71,77225.96,0.0,0.39095,0.00015,27.41702]
[1777439179751,36.71,77226.45,0.0,0.39102,0.00015,27.41856]
[1777439184785,36.7,77224.29,0.0,0.39069,0.00015,27.41128]
[1777439188613,36.7,77223.24,0.0,0.39053,0.00015,27.40771]
[1777439188813,36.7,77222.76,0.0,0.39046,0.00015,27.40609]
[1777439194248,36.7,77221.14,0.0,0.3902,0.00015,27.39728]
[1777439199892,36.69,77222.6,0.0,0.39039,0.00015,27.4017]
[1777439204925,36.69,77222.91,0.0,0.39043,0.00015,27.40246]
[1777439209961,36.69,77223.54,0.0,0.39051,0.00015,27.40428]
[1777439215482,36.68,77223.8,0.0,0.39053,0.00015,27.40493]
[1777439215491,36.68,77223.8,0.0,0.39053,0.00015,27.40493]
[1777439215537,36.68,77223.8,0.0,0.39053,0.00015,27.40493]
[1777439215624,36.68,77223.8,0.0,0.39053,0.00015,27.40493]
[1777439215827,36.68,77223.8,0.0,0.39053,0.00015,27.40493]
[1777439215806,36.68,77224.03,0.0,0.39056,0.00015,27.40559]
[1777439215910,36.68,77224.03,0.0,0.39056,0.00015,27.40559]
[1777439216723,36.68,77216.59,0.0,0.38947,0.00015,27.38122]
[1777439216982,36.68,77216.59,0.0,0.38947,0.00015,27.38122]
[1777439217741,36.68,77216.59,0.0,0.38947,0.00015,27.38122]
[1777439219824,36.68,77212.03,0.0,0.3888,0.00015,27.36612]
[1777439219852,36.68,77212.03,0.0,0.3888,0.00015,27.36612]
[1777439220331,36.68,77211.92,0.0,0.38878,0.00015,27.3657]
[1777439220417,36.68,77209.33,0.0,0.38841,0.00015,27.35713]
[1777439226074,36.68,77207.18,0.0,0.38808,0.00015,27.34985]
[1777439231513,36.68,77205.07,0.0,0.38777,0.00015,27.34274]
[1777439234445,36.68,77204.11,0.0,0.38763,0.00015,27.33948]
[1777439239457,36.67,77206.4,0.0,0.38796,0.00015,27.34699]
[1777439244470,36.67,77208.3,0.0,0.38823,0.00015,27.3532]
[1777439244553,36.67,77208.3,0.0,0.38823,0.00015,27.3532]
[1777439244726,36.67,77208.69,0.0,0.38829,0.00015,27.3545]
[1777439249882,36.67,77209.6,0.0,0.38842,0.00015,27.35743]
[1777439255279,36.67,77208.44,0.0,0.38822,0.00015,27.35008]
[1777439256683,36.67,77208.44,0.0,0.38822,0.00015,27.35008]
[1777439258712,36.67,77207.73,0.0,0.38812,0.00015,27.34767]
[1777439260140,36.67,77210.44,0.0,0.38851,0.00015,27.3566]
[1777439260723,36.67,77209.72,0.0,0.3884,0.00015,27.35418]
[1777439264766,36.66,77211.52,0.0,0.38866,0.00015,27.36]
[1777439269779,36.66,77211.3,0.0,0.38862,0.00015,27.35906]
[1777439270084,36.66,77213.5,0.0,0.38894,0.00015,27.36634]
[1777439270889,36.66,77212.28,0.0,0.38876,0.00015,27.36221]
[1777439275905,36.66,77213.45,0.0,0.38892,0.00015,27.3659]
[1777439280925,36.65,77216.44,0.0,0.38934,0.00015,27.37552]
[1777439280956,36.65,77216.44,0.0,0.38934,0.00015,27.37552]
[1777439280989,36.65,77216.44,0.0,0.38934,0.00015,27.37552]
[1777439281459,36.65,77216.44,0.0,0.38934,0.00015,27.37552]
[1777439286643,36.65,77217.07,0.0,0.38943,0.00015,27.37738]
[1777439292536,36.64,77215.04,0.0,0.38911,0.00015,27.37036]
[1777439293160,36.64,77215.04,0.0,0.38911,0.00015,27.37036]
[1777439293669,36.64,77214.22,0.0,0.38899,0.00015,27.36761]
[1777439295220,36.64,77214.22,0.0,0.38899,0.00015,27.36757]
[1777439300335,36.64,77206.73,0.0,0.38788,0.00015,27.34248]
[1777439305221,36.64,77206.05,0.0,0.38777,0.00015,27.34008]
[1777439307923,36.64,77212.65,0.0,0.38873,0.00015,27.36191]
[1777439308648,36.64,77217.06,0.0,0.38938,0.00015,27.37647]
[1777439311356,36.64,77215.97,0.0,0.38922,0.00015,27.37283]
[1777439311894,36.64,77219.2,0.0,0.38968,0.00015,27.38016]
[1777439315611,36.63,77222.02,0.0,0.39009,0.00015,27.38934]
[1777439315630,36.63,77222.02,0.0,0.39009,0.00015,27.38934]
[1777439315655,36.63,77222.02,0.0,0.39009,0.00015,27.38934]
[1777439317353,36.63,77226.99,0.0,0.39082,0.00015,27.40558]
[1777439317772,36.63,77229.94,0.0,0.39125,0.00015,27.41518]
[1777439319943,36.63,77229.94,0.0,0.39125,0.00015,27.4152]
[1777439320732,36.63,77230.6,0.0,0.39135,0.00015,27.41738]
[1777439325766,36.64,77231.58,0.0,0.3915,0.00015,27.42066]
[1777439330802,36.64,77236.79,0.0,0.39227,0.00015,27.4376]
[1777439332046,36.64,77237.64,0.0,0.3924,0.00015,27.44035]
[1777439332907,36.64,77240.8,0.0,0.39286,0.00015,27.45053]
[1777439333523,36.64,77240.8,0.0,0.39286,0.00015,27.45053]
[1777439333526,36.64,77240.8,0.0,0.39286,0.00015,27.45053]
[1777439333539,36.64,77240.8,0.0,0.39286,0.00015,27.45053]
[1777439335687,36.64,77244.49,0.0,0.3934,0.00015,27.46235]
[1777439335701,36.64,77244.49,0.0,0.3934,0.00015,27.46235]
[1777439335718,36.64,77244.49,0.0,0.3934,0.00015,27.46235]
[1777439335837,36.64,77244.49,0.0,0.3934,0.00015,27.46235]
[1777439337585,36.64,77244.35,0.0,0.39338,0.00015,27.4619]
[1777439337851,36.64,77244.07,0.0,0.39334,0.00015,27.46101]
[1777439342885,36.64,77246.7,0.0,0.39373,0.00015,27.46942]
[1777439343859,36.64,77246.7,0.0,0.39373,0.00015,27.46942]
[1777439343946,36.64,77247.28,0.0,0.39382,0.00015,27.47127]
[1777439345300,36.64,77247.15,0.0,0.3938,0.00015,27.47087]
[1777439345906,36.64,77248.99,0.0,0.39407,0.00015,27.4768]
[1777439346170,36.64,77248.99,0.0,0.39407,0.00015,27.4768]
[1777439346978,36.64,77253.51,0.0,0.39474,0.00015,27.49119]
[1777439347670,36.64,77253.51,0.0,0.39474,0.00015,27.49119]
[1777439347926,36.64,77253.0,0.0,0.39467,0.00015,27.48965]
[1777439352968,36.65,77255.53,0.0,0.39505,0.00015,27.49789]
[1777439356984,36.65,77262.86,0.0,0.39615,0.00015,27.52114]
[1777439357623,36.65,77262.86,0.0,0.39615,0.00015,27.52114]
[1777439357642,36.65,77262.86,0.0,0.39615,0.00015,27.52114]
[1777439357992,36.65,77263.93,0.0,0.39631,0.00015,27.52453]
[1777439362997,36.65,77263.03,0.0,0.39618,0.00015,27.52189]
[1777439363852,36.66,77262.92,0.0,0.39617,0.00015,27.52158]
[1777439363953,36.66,77262.16,0.0,0.39606,0.00015,27.51925]
[1777439368958,36.66,77262.75,0.0,0.39616,0.00015,27.52128]
[1777439373968,36.66,77265.6,0.0,0.39657,0.00015,27.52708]
[1777439378973,36.67,77265.59,0.0,0.39658,0.00015,27.52726]
[1777439383974,36.67,77262.11,0.0,0.39608,0.00015,27.51661]
[1777439384604,36.67,77257.24,0.0,0.39537,0.00015,27.50137]
[1777439384918,36.67,77254.3,0.0,0.39494,0.00015,27.49214]
[1777439389013,36.67,77247.21,0.0,0.3939,0.00015,27.46978]
[1777439389047,36.67,77247.21,0.0,0.3939,0.00015,27.46978]
[1777439390676,36.67,77244.55,0.0,0.39351,0.00015,27.46131]
[1777439392169,36.67,77242.85,0.0,0.39326,0.00015,27.45587]
[1777439392946,36.67,77242.85,0.0,0.39326,0.00015,27.45587]
[1777439392962,36.67,77242.85,0.0,0.39326,0.00015,27.45587]
[1777439393031,36.67,77240.53,0.0,0.39292,0.00015,27.44845]
[1777439394188,36.67,77238.78,0.0,0.39266,0.00015,27.44284]
[1777439394204,36.67,77238.78,0.0,0.39266,0.00015,27.44284]
[1777439394781,36.67,77238.78,0.0,0.39266,0.00015,27.44284]
[1777439394832,36.67,77237.94,0.0,0.39254,0.00015,27.44015]
[1777439395288,36.67,77237.94,0.0,0.39254,0.00015,27.44015]
[1777439396804,36.67,77236.58,0.0,0.39234,0.00015,27.43579]
[1777439396836,36.67,77236.58,0.0,0.39234,0.00015,27.43579]
[1777439398101,36.67,77233.59,0.0,0.3919,0.00015,27.4262]
[1777439398236,36.67,77233.59,0.0,0.3919,0.00015,27.4262]
[1777439398311,36.67,77231.72,0.0,0.39163,0.00015,27.42015]
[1777439399831,36.67,77231.72,0.0,0.39163,0.00015,27.42015]
[1777439399839,36.67,77230.47,0.0,0.39144,0.00015,27.41613]
[1777439400671,36.67,77230.47,0.0,0.39144,0.00015,27.41613]
[1777439400772,36.67,77230.91,0.0,0.39151,0.00015,27.41758]
[1777439406329,36.68,77232.56,0.0,0.39176,0.00015,27.42304]
[1777439411364,36.68,77230.91,0.0,0.39152,0.00015,27.4178]
[1777439416399,36.68,77231.14,0.0,0.39156,0.00015,27.41866]
[1777439421434,36.68,77230.44,0.0,0.39147,0.00015,27.41653]
[1777439425484,36.68,77230.11,0.0,0.39142,0.00015,27.41554]
[1777439425644,36.68,77230.11,0.0,0.39142,0.00015,27.41554]
[1777439425745,36.68,77230.11,0.0,0.39142,0.00015,27.41554]
[1777439425935,36.68,77230.11,0.0,0.39142,0.00015,27.41554]
[1777439426001,36.68,77226.29,0.0,0.39086,0.00015,27.40316]
[1777439426776,36.68,77226.29,0.0,0.39086,0.00015,27.40316]
[1777439427343,36.68,77219.42,0.0,0.38986,0.00015,27.38075]
[1777439427355,36.68,77219.42,0.0,0.38986,0.00015,27.38075]
[1777439427369,36.68,77219.42,0.0,0.38986,0.00015,27.38075]
[1777439428031,36.68,77219.42,0.0,0.38986,0.00015,27.38075]
[1777439427907,36.68,77219.04,0.0,0.38978,0.00015,27.37903]
[1777439428484,36.68,77219.04,0.0,0.38978,0.00015,27.37898]
[1777439431428,36.67,77219.1,0.0,0.38978,0.00015,27.37909]
[1777439431504,36.67,77219.08,0.0,0.38976,0.00015,27.37566]
[1777439432877,36.67,77219.08,0.0,0.38976,0.00015,27.37566]
[1777439432978,36.67,77218.97,0.0,0.38974,0.00015,27.37521]
[1777439438375,36.67,77219.53,0.0,0.38981,0.00015,27.37687]
[1777439439817,36.67,77219.41,0.0,0.38979,0.00015,27.37644]
[1777439440017,36.67,77219.16,0.0,0.38975,0.00015,27.37553]
[1777439441011,36.67,77228.55,0.0,0.39113,0.00015,27.4062]
[1777439446609,36.67,77230.81,0.0,0.39147,0.00015,27.41363]
[1777439451790,36.67,77231.21,0.0,0.39153,0.00015,27.41503]
[1777439452090,36.67,77230.37,0.0,0.39141,0.00015,27.41236]
[1777439452338,36.67,77230.37,0.0,0.39141,0.00015,27.41236]
[1777439452862,36.67,77230.37,0.0,0.39141,0.00015,27.41236]
[1777439452873,36.67,77230.37,0.0,0.39141,0.00015,27.41236]
[1777439453042,36.67,77232.06,0.0,0.39166,0.00015,27.41786]
[1777439454248,36.67,77231.58,0.0,0.39159,0.00015,27.41631]
[1777439454260,36.67,77231.58,0.0,0.39159,0.00015,27.41631]
[1777439455062,36.67,77231.25,0.0,0.39154,0.00015,27.41526]
[1777439460081,36.67,77229.59,0.0,0.3913,0.00015,27.41001]
[1777439460966,36.67,77230.76,0.0,0.39148,0.00015,27.4138]
[1777439460975,36.67,77230.76,0.0,0.39148,0.00015,27.4138]
[1777439461004,36.67,77230.76,0.0,0.39148,0.00015,27.4138]
[1777439461087,36.68,77230.58,0.0,0.39145,0.00015,27.41327]
[1777439462331,36.68,77230.58,0.0,0.39145,0.00015,27.41327]
[1777439462364,36.68,77230.58,0.0,0.39145,0.00015,27.41327]
[1777439464750,36.68,77231.82,0.0,0.39164,0.00015,27.41734]
[1777439464786,36.68,77231.82,0.0,0.39164,0.00015,27.41734]
[1777439464998,36.68,77231.82,0.0,0.39164,0.00015,27.41734]
[1777439465064,36.68,77234.01,0.0,0.39196,0.00015,27.42446]
[1777439467430,36.68,77236.44,0.0,0.39232,0.00015,27.43231]
[1777439467757,36.68,77236.56,0.0,0.39234,0.00015,27.43271]
[1777439471103,36.68,77241.38,0.0,0.39305,0.00015,27.44821]
[1777439470919,36.68,77249.44,0.0,0.39423,0.00015,27.47389]
[1777439471788,36.68,77249.44,0.0,0.39424,0.00015,27.47399]
[1777439475486,36.68,77248.73,0.0,0.39414,0.00015,27.47196]
[1777439476115,36.69,77248.83,0.0,0.39417,0.00015,27.47243]
[1777439476690,36.69,77248.83,0.0,0.39417,0.00015,27.47243]
[1777439477026,36.69,77248.42,0.0,0.39411,0.00015,27.4712]
[1777439477144,36.69,77248.42,0.0,0.39411,0.00015,27.4712]
[1777439477152,36.69,77248.42,0.0,0.39411,0.00015,27.4712]
[1777439480649,36.69,77246.49,0.0,0.39384,0.00015,27.46529]
[1777439480660,36.69,77246.49,0.0,0.39384,0.00015,27.46529]
[1777439480721,36.69,77246.49,0.0,0.39384,0.00015,27.46529]
[1777439481006,36.69,77238.01,0.0,0.39259,0.00015,27.4382]
[1777439481222,36.69,77238.01,0.0,0.39259,0.00015,27.4382]
[1777439481692,36.69,77238.01,0.0,0.39259,0.00015,27.4382]
[1777439481856,36.69,77238.01,0.0,0.39259,0.00015,27.43822]
[1777439482369,36.69,77238.01,0.0,0.39259,0.00015,27.43822]
[1777439482400,36.69,77238.01,0.0,0.39259,0.00015,27.43822]
[1777439482553,36.69,77238.01,0.0,0.39259,0.00015,27.43822]
[1777439482562,36.69,77238.01,0.0,0.39259,0.00015,27.43822]
[1777439483123,36.69,77232.78,0.0,0.39183,0.00015,27.4214]
[1777439487635,36.69,77233.02,0.0,0.39187,0.00015,27.42223]
[1777439487900,36.69,77233.02,0.0,0.39187,0.00015,27.42223]
[1777439489002,36.69,77233.02,0.0,0.39187,0.00015,27.42223]
[1777439489104,36.69,77234.9,0.0,0.39214,0.00015,27.42833]
[1777439489718,36.69,77234.9,0.0,0.39214,0.00015,27.42833]
[1777439489914,36.69,77234.9,0.0,0.39214,0.00015,27.42833]
[1777439494948,36.69,77235.31,0.0,0.39219,0.00015,27.4264]
[1777439499983,36.69,77235.14,0.0,0.39217,0.00015,27.42591]
[1777439505023,36.7,77235.49,0.0,0.39223,0.00015,27.42711]
[1777439510105,36.7,77234.74,0.0,0.39212,0.00015,27.42478]
[1777439517104,36.7,77235.71,0.0,0.39227,0.00015,27.42801]
[1777439522139,36.7,77239.14,0.0,0.39277,0.00015,27.43909]
[1777439524757,36.7,77239.76,0.0,0.39287,0.00015,27.44109]
[1777439525163,36.7,77239.96,0.0,0.3929,0.00015,27.44173]
[1777439530197,36.7,77241.99,0.0,0.3932,0.00015,27.44842]
[1777439533954,36.7,77244.39,0.0,0.39356,0.00015,27.45615]
[1777439534008,36.7,77244.71,0.0,0.39361,0.00015,27.4572]
[1777439536469,36.71,77241.02,0.0,0.39307,0.00015,27.44546]
[1777439537084,36.71,77241.02,0.0,0.39307,0.00015,27.44546]
[1777439537167,36.71,77241.02,0.0,0.39307,0.00015,27.44546]
[1777439537149,36.71,77236.3,0.0,0.39238,0.00015,27.43035]
[1777439537265,36.71,77236.0,0.0,0.39233,0.00015,27.42939]
[1777439539327,36.71,77234.63,0.0,0.39213,0.00015,27.425]
[1777439539410,36.71,77232.84,0.0,0.39187,0.00015,27.41923]
[1777439540732,36.71,77232.84,0.0,0.39187,0.00015,27.41923]
[1777439540803,36.71,77232.56,0.0,0.39183,0.00015,27.41835]
[1777439541642,36.71,77232.56,0.0,0.39183,0.00015,27.41835]
[1777439541743,36.71,77231.75,0.0,0.39171,0.00015,27.41575]
[1777439543987,36.71,77231.71,0.0,0.39171,0.00015,27.41566]
[1777439545278,36.71,77226.92,0.0,0.39101,0.00015,27.40016]
[1777439545530,36.71,77226.92,0.0,0.39101,0.00015,27.40016]
[1777439545540,36.71,77226.92,0.0,0.39101,0.00015,27.40016]
[1777439545543,36.71,77226.92,0.0,0.39101,0.00015,27.40016]
[1777439545731,36.71,77223.93,0.0,0.39057,0.00015,27.39046]
[1777439546577,36.71,77223.93,0.0,0.39057,0.00015,27.39046]
[1777439547202,36.71,77220.05,0.0,0.39,0.00015,27.37767]
[1777439549935,36.71,77218.66,0.0,0.38979,0.00015,27.37307]
[1777439550029,36.71,77219.06,0.0,0.38985,0.00015,27.37434]
[1777439552185,36.7,77219.06,0.0,0.38985,0.00015,27.37429]
[1777439553082,36.7,77219.08,0.0,0.38983,0.00015,27.37091]
[1777439555944,36.7,77216.29,0.0,0.38942,0.00015,27.36171]
[1777439556053,36.7,77216.29,0.0,0.38942,0.00015,27.36171]
[1777439556150,36.7,77216.44,0.0,0.38944,0.00015,27.36214]
[1777439556398,36.7,77216.44,0.0,0.38944,0.00015,27.36214]
[1777439556412,36.7,77216.44,0.0,0.38944,0.00015,27.36214]
[1777439556933,36.7,77216.44,0.0,0.38944,0.00015,27.36214]
[1777439556959,36.7,77214.77,0.0,0.38919,0.00015,27.35664]
[1777439558335,36.7,77212.3,0.0,0.38883,0.00015,27.34844]
[1777439560381,36.7,77207.5,0.0,0.38812,0.00015,27.3325]
[1777439560421,36.7,77207.5,0.0,0.38812,0.00015,27.3325]
[1777439561373,36.7,77207.63,0.0,0.38814,0.00015,27.33294]
[1777439561382,36.7,77207.63,0.0,0.38814,0.00015,27.33294]
[1777439561872,36.7,77207.63,0.0,0.38814,0.00015,27.33294]
[1777439561984,36.7,77207.63,0.0,0.38814,0.00015,27.33294]
[1777439562193,36.7,77206.44,0.0,0.38797,0.00015,27.32896]
[1777439562670,36.7,77206.44,0.0,0.38797,0.00015,27.32896]
[1777439562685,36.7,77206.44,0.0,0.38797,0.00015,27.32896]
[1777439562771,36.7,77204.65,0.0,0.38771,0.00015,27.323]
[1777439563710,36.7,77204.65,0.0,0.38771,0.00015,27.323]
[1777439563712,36.7,77204.43,0.0,0.38767,0.00015,27.32227]
[1777439564757,36.7,77204.43,0.0,0.38767,0.00015,27.32227]
[1777439565136,36.7,77203.65,0.0,0.38756,0.00015,27.31966]
[1777439565397,36.7,77203.65,0.0,0.38756,0.00015,27.31966]
[1777439565964,36.7,77203.65,0.0,0.38756,0.00015,27.31966]
[1777439565994,36.7,77203.65,0.0,0.38756,0.00015,27.31966]
[1777439567424,36.7,77212.08,0.0,0.38879,0.00015,27.34763]
[1777439567847,36.7,77210.81,0.0,0.3886,0.00015,27.34341]
[1777439569440,36.7,77210.2,0.0,0.38851,0.00015,27.34137]
[1777439571756,36.7,77208.57,0.0,0.38827,0.00015,27.3359]
[1777439572166,36.7,77207.99,0.0,0.38819,0.00015,27.33396]
[1777439572525,36.7,77207.99,0.0,0.38819,0.00015,27.33396]
[1777439573111,36.7,77208.58,0.0,0.38827,0.00015,27.33589]
[1777439573313,36.7,77208.58,0.0,0.38827,0.00015,27.33589]
[1777439573336,36.7,77208.58,0.0,0.38827,0.00015,27.33589]
[1777439573344,36.7,77208.58,0.0,0.38827,0.00015,27.33589]
[1777439573407,36.7,77208.58,0.0,0.38827,0.00015,27.33589]
[1777439573663,36.7,77209.7,0.0,0.38844,0.00015,27.3396]
[1777439577690,36.7,77212.66,0.0,0.38887,0.00015,27.34931]
[1777439577697,36.69,77213.21,0.0,0.38894,0.00015,27.3511]
[1777439583832,36.69,77215.5,0.0,0.38927,0.00015,27.35847]
[1777439584233,36.69,77215.5,0.0,0.38927,0.00015,27.35847]
[1777439584195,36.69,77215.53,0.0,0.38927,0.00015,27.35849]
[1777439584249,36.69,77215.53,0.0,0.38927,0.00015,27.35849]
[1777439584274,36.69,77215.53,0.0,0.38927,0.00015,27.35849]
[1777439584793,36.69,77215.29,0.0,0.38924,0.00015,27.3577]
[1777439590614,36.7,77221.2,0.0,0.39012,0.00015,27.3774]
[1777439595649,36.69,77216.13,0.0,0.38937,0.00015,27.36069]
[1777439600686,36.7,77215.98,0.0,0.38935,0.00015,27.36033]
[1777439605720,36.69,77216.11,0.0,0.38936,0.00015,27.36051]
[1777439608627,36.69,77215.67,0.0,0.38929,0.00015,27.35892]
[1777439608741,36.69,77215.67,0.0,0.38929,0.00015,27.35892]
[1777439610248,36.69,77208.58,0.0,0.38825,0.00015,27.33539]
[1777439610677,36.69,77208.58,0.0,0.38825,0.00015,27.33539]
[1777439610691,36.69,77208.58,0.0,0.38825,0.00015,27.33539]
[1777439612003,36.69,77207.43,0.0,0.38806,0.00015,27.32822]
[1777439612248,36.69,77209.73,0.0,0.3884,0.00015,27.33582]
[1777439618049,36.69,77207.97,0.0,0.38813,0.00015,27.32983]
[1777439623847,36.68,77204.9,0.0,0.38767,0.00015,27.31935]
[1777439628881,36.68,77198.72,0.0,0.38676,0.00015,27.29851]
[1777439633917,36.68,77197.52,0.0,0.38658,0.00015,27.29433]
[1777439638952,36.68,77197.4,0.0,0.38655,0.00015,27.29377]
[1777439643989,36.67,77196.32,0.0,0.38638,0.00015,27.28997]
[1777439649022,36.67,77196.32,0.0,0.38638,0.00015,27.28982]
[1777439650407,36.67,77195.8,0.0,0.3863,0.00015,27.288]
[1777439651037,36.67,77195.8,0.0,0.3863,0.00015,27.288]
[1777439652006,36.67,77195.8,0.0,0.3863,0.00015,27.288]
[1777439652044,36.67,77188.05,0.0,0.38516,0.00015,27.26175]
[1777439653605,36.67,77185.7,0.0,0.38482,0.00015,27.25374]
[1777439654354,36.67,77183.83,0.0,0.38454,0.00015,27.24735]
[1777439655111,36.67,77183.83,0.0,0.38454,0.00015,27.24735]
[1777439655150,36.67,77183.83,0.0,0.38454,0.00015,27.24735]
[1777439656377,36.67,77183.94,0.0,0.38456,0.00015,27.24772]
[1777439657120,36.67,77184.44,0.0,0.38463,0.00015,27.24942]
[1777439660935,36.67,77187.15,0.0,0.38503,0.00015,27.25863]
[1777439661206,36.67,77187.1,0.0,0.38502,0.00015,27.25846]
[1777439665841,36.67,77184.05,0.0,0.38458,0.00015,27.2481]
[1777439666145,36.67,77184.05,0.0,0.38458,0.00015,27.2481]
[1777439671319,36.67,77189.49,0.0,0.38537,0.00015,27.26663]
[1777439672188,36.67,77190.5,0.0,0.38551,0.00015,27.26674]
[1777439677223,36.67,77192.53,0.0,0.38581,0.00015,27.27364]
[1777439682258,36.67,77191.91,0.0,0.38572,0.00015,27.27159]
[1777439682648,36.67,77191.91,0.0,0.38572,0.00015,27.27159]
[1777439687659,36.67,77194.0,0.0,0.38603,0.00015,27.27872]
[1777439688715,36.67,77194.58,0.0,0.38611,0.00015,27.28069]
[1777439691690,36.67,77194.88,0.0,0.38616,0.00015,27.28174]
[1777439692337,36.67,77194.64,0.0,0.38612,0.00015,27.28094]
[1777439692707,36.67,77194.64,0.0,0.38612,0.00015,27.28094]
[1777439693345,36.67,77194.61,0.0,0.38612,0.00015,27.28085]
[1777439694486,36.67,77194.29,0.0,0.38607,0.00015,27.27978]
[1777439696752,36.67,77191.21,0.0,0.38562,0.00015,27.26941]
[1777439696778,36.67,77191.21,0.0,0.38562,0.00015,27.26941]
[1777439696811,36.67,77191.21,0.0,0.38562,0.00015,27.26941]
[1777439696849,36.67,77191.21,0.0,0.38562,0.00015,27.26941]
[1777439697304,36.67,77191.21,0.0,0.38562,0.00015,27.26941]
[1777439696850,36.67,77190.59,0.0,0.38553,0.00015,27.26731]
[1777439697685,36.67,77190.59,0.0,0.38553,0.00015,27.26731]
[1777439700830,36.67,77189.9,0.0,0.38544,0.00015,27.26505]
[1777439700881,36.67,77189.51,0.0,0.38538,0.00015,27.26373]
[1777439706435,36.68,77191.57,0.0,0.38569,0.00015,27.27081]
[1777439711470,36.68,77190.94,0.0,0.3856,0.00015,27.26875]
[1777439716505,36.68,77189.0,0.0,0.38532,0.00015,27.26226]
[1777439722066,36.68,77188.28,0.0,0.38522,0.00015,27.2599]
[1777439728196,36.68,77187.52,0.0,0.38511,0.00015,27.25745]
[1777439733624,36.68,77187.17,0.0,0.38505,0.00015,27.25309]
[1777439739248,36.68,77190.44,0.0,0.38554,0.00015,27.26428]
[1777439742874,36.69,77186.53,0.0,0.38497,0.00015,27.25108]
[1777439742914,36.69,77186.53,0.0,0.38497,0.00015,27.25108]
[1777439743327,36.69,77186.53,0.0,0.38497,0.00015,27.25108]
[1777439743695,36.69,77185.54,0.0,0.38482,0.00015,27.24774]
[1777439745507,36.69,77179.23,0.0,0.38391,0.00015,27.22628]
[1777439745535,36.69,77179.23,0.0,0.38391,0.00015,27.22628]
[1777439747349,36.69,77179.23,0.0,0.38391,0.00015,27.22628]
[1777439747390,36.69,77171.58,0.0,0.38279,0.00015,27.20006]
[1777439747696,36.69,77171.58,0.0,0.38279,0.00015,27.20006]
[1777439748388,36.69,77171.58,0.0,0.38279,0.00015,27.20006]
[1777439748691,36.69,77170.5,0.0,0.38264,0.00015,27.19637]
[1777439754454,36.69,77167.94,0.0,0.38228,0.00015,27.18777]
[1777439759807,36.7,77166.89,0.0,0.38214,0.00015,27.1844]
[1777439764841,36.7,77165.09,0.0,0.38189,0.00015,27.17839]
[1777439769597,36.7,77161.53,0.0,0.38138,0.00015,27.16618]
[1777439770059,36.7,77161.53,0.0,0.38138,0.00015,27.16618]
[1777439770086,36.7,77161.53,0.0,0.38138,0.00015,27.16618]
[1777439770099,36.7,77161.09,0.0,0.38131,0.00015,27.16469]
[1777439771255,36.7,77161.09,0.0,0.38131,0.00015,27.16469]
[1777439771269,36.7,77161.09,0.0,0.38131,0.00015,27.16469]
[1777439777114,36.71,77159.69,0.0,0.38112,0.00015,27.1601]
[1777439782267,36.71,77160.76,0.0,0.38129,0.00015,27.16407]
[1777439788007,36.71,77160.41,0.0,0.38125,0.00015,27.16315]
[1777439793038,36.72,77160.28,0.0,0.38123,0.00015,27.15957]
[1777439799079,36.72,77161.32,0.0,0.38139,0.00015,27.16346]
[1777439801981,36.72,77161.31,0.0,0.3814,0.00015,27.1635]
[1777439802399,36.72,77165.75,0.0,0.38205,0.00015,27.17902]
[1777439805936,36.72,77163.92,0.0,0.38178,0.00015,27.17276]
[1777439806455,36.72,77163.43,0.0,0.38171,0.00015,27.17109]
[1777439806562,36.72,77163.43,0.0,0.38171,0.00015,27.17109]
[1777439807411,36.72,77163.41,0.0,0.38171,0.00015,27.17105]
[1777439812438,36.73,77160.97,0.0,0.38136,0.00015,27.1627]
[1777439813124,36.73,77160.34,0.0,0.38127,0.00015,27.16053]
[1777439813178,36.73,77160.34,0.0,0.38127,0.00015,27.16053]
[1777439815062,36.73,77160.06,0.0,0.38124,0.00015,27.15959]
[1777439815183,36.73,77160.06,0.0,0.38124,0.00015,27.15959]
[1777439815223,36.73,77160.06,0.0,0.38124,0.00015,27.15959]
[1777439815412,36.73,77151.24,0.0,0.37995,0.00015,27.12873]
[1777439816451,36.73,77143.93,0.0,0.37889,0.00015,27.103]
[1777439817129,36.73,77143.93,0.0,0.37889,0.00015,27.103]
[1777439817155,36.73,77143.93,0.0,0.37889,0.00015,27.103]
[1777439817779,36.73,77148.63,0.0,0.37958,0.00015,27.11962]
[1777439817843,36.73,77148.63,0.0,0.37958,0.00015,27.11962]
[1777439818103,36.73,77148.63,0.0,0.37958,0.00015,27.11962]
[1777439818333,36.73,77148.63,0.0,0.37958,0.00015,27.11962]
[1777439818434,36.73,77149.41,0.0,0.37969,0.00015,27.12245]
[1777439819330,36.73,77149.41,0.0,0.37969,0.00015,27.12245]
[1777439819432,36.73,77157.25,0.0,0.38084,0.00015,27.1501]
[1777439821680,36.73,77161.03,0.0,0.38139,0.00015,27.16334]
[1777439822249,36.73,77161.03,0.0,0.38139,0.00015,27.16334]
[1777439825706,36.73,77168.66,0.0,0.38251,0.00015,27.19001]
[1777439828923,36.74,77167.95,0.0,0.38241,0.00015,27.18761]
[1777439829048,36.74,77167.95,0.0,0.38241,0.00015,27.18761]
[1777439829086,36.74,77167.95,0.0,0.38241,0.00015,27.18761]
[1777439829301,36.74,77167.39,0.0,0.38233,0.00015,27.1857]
[1777439830218,36.74,77167.39,0.0,0.38233,0.00015,27.1857]
[1777439830248,36.74,77167.39,0.0,0.38233,0.00015,27.1857]
[1777439830340,36.74,77176.33,0.0,0.38364,0.00015,27.21652]
[1777439832048,36.74,77176.14,0.0,0.38361,0.00015,27.21589]
[1777439832441,36.74,77176.66,0.0,0.38369,0.00015,27.21768]
[1777439832844,36.74,77176.66,0.0,0.38369,0.00015,27.21768]
[1777439837867,36.74,77178.42,0.0,0.38394,0.00015,27.22372]
[1777439841447,36.74,77178.79,0.0,0.384,0.00015,27.22498]
[1777439841458,36.74,77178.79,0.0,0.384,0.00015,27.22498]
[1777439841507,36.74,77178.79,0.0,0.384,0.00015,27.22498]
[1777439843444,36.74,77184.54,0.0,0.38484,0.00015,27.24457]
[1777439843476,36.74,77184.54,0.0,0.38484,0.00015,27.24457]
[1777439843606,36.74,77189.92,0.0,0.38562,0.00015,27.26279]
[1777439843617,36.74,77189.92,0.0,0.38562,0.00015,27.26279]
[1777439844380,36.74,77189.92,0.0,0.38562,0.00015,27.26279]
[1777439844452,36.74,77192.19,0.0,0.38595,0.00015,27.27043]
[1777439845136,36.74,77192.19,0.0,0.38595,0.00015,27.27043]
[1777439845408,36.74,77192.19,0.0,0.38595,0.00015,27.2704]
[1777439846213,36.74,77192.19,0.0,0.38595,0.00015,27.2704]
[1777439848853,36.73,77196.93,0.0,0.38664,0.00015,27.28623]
[1777439854529,36.73,77194.69,0.0,0.38629,0.00015,27.27518]
[1777439859664,36.73,77193.86,0.0,0.38615,0.00015,27.27218]
[1777439864780,36.73,77195.5,0.0,0.38639,0.00015,27.27754]
[1777439870538,36.72,77194.44,0.0,0.38622,0.00015,27.27379]
[1777439875759,36.72,77194.55,0.0,0.38623,0.00015,27.27396]
[1777439880903,36.72,77194.0,0.0,0.38614,0.00015,27.27194]
[1777439885935,36.72,77190.53,0.0,0.38563,0.00015,27.2601]
[1777439890608,36.71,77185.37,0.0,0.38487,0.00015,27.24251]
[1777439895839,36.71,77187.74,0.0,0.38521,0.00015,27.2505]
[1777439898664,36.71,77189.21,0.0,0.38542,0.00015,27.25545]
[1777439898700,36.71,77189.21,0.0,0.38542,0.00015,27.25545]
[1777439898968,36.71,77189.21,0.0,0.38542,0.00015,27.25545]
[1777439899065,36.71,77187.8,0.0,0.38522,0.00015,27.25065]
[1777439904893,36.71,77187.49,0.0,0.38517,0.00015,27.24955]
[1777439905001,36.71,77187.49,0.0,0.38517,0.00015,27.24955]
[1777439910361,36.71,77182.12,0.0,0.38439,0.00015,27.23128]
[1777439913885,36.71,77192.4,0.0,0.38588,0.00015,27.26288]
[1777439918920,36.71,77193.72,0.0,0.38607,0.00015,27.26734]
[1777439924962,36.71,77199.21,0.0,0.38687,0.00015,27.28583]
[1777439929998,36.71,77200.67,0.0,0.38709,0.00015,27.29074]
[1777439933338,36.71,77199.65,0.0,0.38694,0.00015,27.28733]
[1777439933368,36.71,77200.29,0.0,0.38703,0.00015,27.28949]
[1777439935916,36.71,77198.27,0.0,0.38674,0.00015,27.28274]
[1777439936040,36.71,77198.23,0.0,0.38673,0.00015,27.28262]
[1777439936635,36.71,77198.23,0.0,0.38673,0.00015,27.28262]
[1777439936647,36.71,77198.23,0.0,0.38673,0.00015,27.28262]
[1777439936653,36.71,77198.23,0.0,0.38673,0.00015,27.28262]
[1777439936656,36.71,77198.23,0.0,0.38673,0.00015,27.28262]
[1777439936753,36.71,77198.23,0.0,0.38673,0.00015,27.28262]
[1777439937427,36.71,77198.23,0.0,0.38673,0.00015,27.28262]
[1777439937526,36.71,77199.79,0.0,0.38696,0.00015,27.28787]
[1777439938046,36.71,77199.79,0.0,0.38696,0.00015,27.28787]
[1777439939442,36.71,77200.42,0.0,0.38706,0.00015,27.28998]
[1777439944746,36.72,77203.45,0.0,0.3875,0.00015,27.30017]
[1777439950571,36.72,77204.24,0.0,0.38762,0.00015,27.30286]
[1777439951144,36.72,77203.85,0.0,0.38756,0.00015,27.30157]
[1777439956349,36.72,77204.16,0.0,0.38761,0.00015,27.30266]
[1777439959527,36.72,77204.95,0.0,0.38773,0.00015,27.30536]
[1777439959686,36.72,77201.65,0.0,0.38725,0.00015,27.29437]
[1777439963891,36.72,77196.55,0.0,0.38651,0.00015,27.27737]
[1777439965745,36.72,77197.34,0.0,0.38662,0.00015,27.28004]
[1777439967489,36.72,77201.25,0.0,0.3872,0.00015,27.29316]
[1777439967590,36.72,77203.03,0.0,0.38746,0.00015,27.29912]
[1777439970655,36.72,77203.8,0.0,0.38757,0.00015,27.3017]
[1777439970746,36.72,77203.8,0.0,0.38757,0.00015,27.3017]
[1777439975223,36.72,77210.79,0.0,0.38858,0.00015,27.3216]
[1777439975635,36.72,77210.49,0.0,0.38854,0.00015,27.3206]
[1777439980482,36.72,77212.46,0.0,0.38882,0.00015,27.32706]
[1777439980556,36.72,77211.2,0.0,0.38864,0.00015,27.32288]
[1777439981104,36.72,77211.2,0.0,0.38864,0.00015,27.32288]
[1777439986112,36.72,77207.79,0.0,0.38813,0.00015,27.31149]
[1777439988002,36.72,77208.42,0.0,0.38822,0.00015,27.31355]
[1777439988022,36.72,77208.42,0.0,0.38822,0.00015,27.31355]
[1777439988568,36.72,77207.28,0.0,0.38806,0.00015,27.30975]
[1777439993585,36.72,77204.83,0.0,0.3877,0.00015,27.30153]
[1777439993657,36.72,77197.49,0.0,0.38662,0.00015,27.27697]
[1777439994773,36.72,77198.1,0.0,0.38671,0.00015,27.27902]
[1777439995456,36.72,77198.1,0.0,0.38671,0.00015,27.27902]
[1777439995835,36.72,77198.1,0.0,0.38671,0.00015,27.27902]
[1777439996461,36.72,77196.97,0.0,0.38654,0.00015,27.27522]
[1777440001497,36.72,77196.37,0.0,0.38646,0.00015,27.27318]
[1777440006532,36.72,77196.8,0.0,0.38652,0.00015,27.2746]
[1777440008501,36.72,77196.77,0.0,0.38651,0.00015,27.27448]
[1777440008602,36.72,77197.94,0.0,0.38668,0.00015,27.2784]
[1777440010560,36.72,77207.8,0.0,0.38812,0.00015,27.3113]
[1777440012276,36.71,77208.08,0.0,0.38816,0.00015,27.3122]
[1777440012580,36.71,77211.23,0.0,0.38862,0.00015,27.32257]
[1777440013598,36.71,77211.23,0.0,0.38862,0.00015,27.32257]
[1777440013613,36.71,77211.23,0.0,0.38862,0.00015,27.32257]
[1777440013642,36.71,77212.2,0.0,0.38876,0.00015,27.32574]
[1777440014078,36.71,77212.2,0.0,0.38876,0.00015,27.32574]
[1777440014223,36.71,77212.2,0.0,0.38876,0.00015,27.32574]
[1777440014595,36.71,77212.17,0.0,0.38876,0.00015,27.32564]
[1777440015076,36.71,77212.17,0.0,0.38876,0.00015,27.32564]
[1777440015614,36.71,77223.5,0.0,0.39042,0.00015,27.36281]
[1777440015796,36.71,77223.5,0.0,0.39042,0.00015,27.36281]
[1777440016324,36.71,77223.5,0.0,0.39042,0.00015,27.36281]
[1777440016342,36.71,77223.5,0.0,0.39042,0.00015,27.36281]
[1777440016656,36.71,77225.35,0.0,0.39069,0.00015,27.36879]
[1777440016820,36.71,77225.35,0.0,0.39069,0.00015,27.36879]
[1777440017684,36.71,77225.0,0.0,0.39063,0.00015,27.36759]
[1777440019851,36.71,77225.49,0.0,0.39069,0.00015,27.36901]
[1777440019866,36.71,77225.49,0.0,0.39069,0.00015,27.36901]
[1777440021652,36.71,77225.62,0.0,0.39071,0.00015,27.36931]
[1777440026685,36.7,77226.57,0.0,0.39083,0.00015,27.37212]
[1777440031720,36.7,77225.57,0.0,0.39066,0.00015,27.36527]
[1777440037655,36.69,77225.39,0.0,0.39062,0.00015,27.36447]
[1777440038768,36.69,77213.35,0.0,0.38885,0.00015,27.32486]
[1777440039951,36.69,77213.35,0.0,0.38885,0.00015,27.32486]
[1777440039962,36.69,77213.35,0.0,0.38885,0.00015,27.32486]
[1777440040042,36.69,77213.54,0.0,0.38888,0.00015,27.32545]
[1777440041084,36.69,77213.54,0.0,0.38888,0.00015,27.32545]
[1777440041571,36.69,77211.48,0.0,0.38857,0.00015,27.31858]
[1777440046826,36.69,77212.62,0.0,0.38873,0.00015,27.3222]
[1777440051422,36.69,77215.05,0.0,0.38908,0.00015,27.33014]
[1777440051450,36.69,77215.05,0.0,0.38908,0.00015,27.33014]
[1777440051485,36.69,77215.05,0.0,0.38908,0.00015,27.33014]
[1777440051591,36.69,77215.15,0.0,0.3891,0.00015,27.33045]
[1777440053253,36.69,77211.32,0.0,0.38853,0.00015,27.31776]
[1777440054418,36.69,77210.65,0.0,0.38843,0.00015,27.3155]
[1777440054752,36.69,77210.42,0.0,0.3884,0.00015,27.31474]
[1777440054764,36.69,77210.42,0.0,0.3884,0.00015,27.31474]
[1777440054882,36.69,77210.42,0.0,0.3884,0.00015,27.31473]
[1777440059916,36.69,77210.07,0.0,0.38834,0.00015,27.31349]
[1777440063696,36.68,77208.37,0.0,0.38809,0.00015,27.30782]
[1777440063733,36.68,77208.37,0.0,0.38809,0.00015,27.30782]
[1777440064879,36.68,77208.22,0.0,0.38807,0.00015,27.30729]
[1777440065016,36.68,77208.51,0.0,0.38811,0.00015,27.30824]
[1777440070289,36.68,77207.7,0.0,0.38799,0.00015,27.3055]
[1777440070548,36.68,77207.7,0.0,0.38799,0.00015,27.3055]
[1777440070577,36.68,77207.7,0.0,0.38799,0.00015,27.3055]
[1777440070613,36.68,77207.86,0.0,0.38801,0.00015,27.30602]
[1777440074262,36.68,77203.04,0.0,0.38731,0.00015,27.28994]
[1777440074288,36.68,77203.04,0.0,0.38731,0.00015,27.28994]
[1777440074977,36.68,77201.89,0.0,0.38714,0.00015,27.28609]
[1777440075068,36.68,77201.9,0.0,0.38714,0.00015,27.28612]
[1777440081065,36.68,77200.27,0.0,0.3869,0.00015,27.28065]
[1777440086098,36.68,77198.36,0.0,0.38662,0.00015,27.27423]
[1777440087222,36.68,77198.36,0.0,0.38662,0.00015,27.27423]
[1777440087727,36.68,77197.9,0.0,0.38655,0.00015,27.27268]
[1777440089122,36.68,77197.94,0.0,0.38656,0.00015,27.27282]
[1777440089152,36.68,77197.94,0.0,0.38656,0.00015,27.27282]
[1777440091146,36.68,77198.45,0.0,0.38663,0.00015,27.27452]
[1777440091153,36.68,77198.45,0.0,0.38663,0.00015,27.27452]
[1777440091161,36.68,77198.45,0.0,0.38663,0.00015,27.27452]
[1777440091206,36.68,77198.45,0.0,0.38663,0.00015,27.27452]
[1777440091588,36.68,77198.48,0.0,0.38662,0.00015,27.2713]
[1777440093166,36.68,77198.12,0.0,0.38657,0.00015,27.27008]
[1777440093225,36.68,77197.8,0.0,0.38652,0.00015,27.269]
[1777440093982,36.68,77197.8,0.0,0.38652,0.00015,27.269]
[1777440094780,36.68,77198.02,0.0,0.38656,0.00015,27.26973]
[1777440100199,36.68,77196.59,0.0,0.38634,0.00015,27.26489]
[1777440100868,36.68,77196.59,0.0,0.38634,0.00015,27.26489]
[1777440101710,36.68,77194.34,0.0,0.38601,0.00015,27.2573]
[1777440104099,36.68,77193.86,0.0,0.38594,0.00015,27.25569]
[1777440104227,36.68,77193.86,0.0,0.38594,0.00015,27.25569]
[1777440107404,36.68,77195.57,0.0,0.3862,0.00015,27.26146]
[1777440107478,36.68,77196.8,0.0,0.38638,0.00015,27.26561]
[1777440112552,36.68,77198.51,0.0,0.38663,0.00015,27.27137]
[1777440118324,36.68,77200.55,0.0,0.38693,0.00015,27.27823]
[1777440118889,36.68,77200.55,0.0,0.38693,0.00015,27.27823]
[1777440119468,36.68,77200.55,0.0,0.38693,0.00015,27.27823]
[1777440119550,36.68,77199.33,0.0,0.38675,0.00015,27.27414]
[1777440125378,36.68,77200.44,0.0,0.38691,0.00015,27.27786]
[1777440130413,36.68,77198.82,0.0,0.38667,0.00015,27.2724]
[1777440135448,36.68,77197.26,0.0,0.38644,0.00015,27.26714]
[1777440135859,36.68,77197.26,0.0,0.38644,0.00015,27.26714]
[1777440136456,36.68,77197.42,0.0,0.38647,0.00015,27.26767]
[1777440138978,36.68,77198.17,0.0,0.38657,0.00015,27.27018]
[1777440139476,36.68,77198.89,0.0,0.38668,0.00015,27.27259]
[1777440144512,36.68,77196.82,0.0,0.38637,0.00015,27.2656]
[1777440146100,36.68,77197.44,0.0,0.38647,0.00015,27.26768]
[1777440146524,36.68,77196.95,0.0,0.38639,0.00015,27.26602]
[1777440147734,36.68,77196.95,0.0,0.38639,0.00015,27.26602]
[1777440147806,36.68,77195.57,0.0,0.38619,0.00015,27.26136]
[1777440151106,36.68,77195.43,0.0,0.38617,0.00015,27.26087]
[1777440151561,36.68,77194.71,0.0,0.38605,0.00015,27.25511]
[1777440154237,36.68,77196.06,0.0,0.38625,0.00015,27.25965]
[1777440154582,36.68,77196.06,0.0,0.38625,0.00015,27.25964]
[1777440155204,36.68,77196.06,0.0,0.38625,0.00015,27.25964]
[1777440155587,36.68,77196.26,0.0,0.38628,0.00015,27.26031]
[1777440155930,36.68,77196.26,0.0,0.38628,0.00015,27.26031]
[1777440156000,36.68,77195.77,0.0,0.3862,0.00015,27.25865]
[1777440161698,36.68,77194.69,0.0,0.38604,0.00015,27.25497]
[1777440161764,36.68,77201.76,0.0,0.38708,0.00015,27.27871]
[1777440167237,36.68,77198.11,0.0,0.38654,0.00015,27.26636]
[1777440172335,36.68,77197.07,0.0,0.38638,0.00015,27.26279]
[1777440178262,36.67,77195.69,0.0,0.38617,0.00015,27.25801]
[1777440183794,36.67,77196.65,0.0,0.38631,0.00015,27.26113]
[1777440188820,36.67,77195.53,0.0,0.38614,0.00015,27.25724]
[1777440190577,36.67,77197.0,0.0,0.38635,0.00015,27.26218]
[1777440190885,36.67,77200.72,0.0,0.3869,0.00015,27.27465]
[1777440192302,36.67,77200.72,0.0,0.3869,0.00015,27.27462]
[1777440192324,36.67,77200.72,0.0,0.3869,0.00015,27.27462]
[1777440192330,36.67,77200.72,0.0,0.3869,0.00015,27.27462]
[1777440193699,36.67,77201.77,0.0,0.38705,0.00015,27.2781]
[1777440193714,36.67,77201.77,0.0,0.38705,0.00015,27.2781]
[1777440193864,36.67,77202.52,0.0,0.38716,0.00015,27.28058]
[1777440194319,36.67,77202.52,0.0,0.38716,0.00015,27.28058]
[1777440194862,36.67,77202.76,0.0,0.38719,0.00015,27.28135]
[1777440199898,36.67,77204.6,0.0,0.38745,0.00015,27.28733]
[1777440205658,36.66,77204.65,0.0,0.38745,0.00015,27.28736]
[1777440211005,36.66,77205.86,0.0,0.3876,0.00015,27.28783]
[1777440216039,36.66,77203.31,0.0,0.38722,0.00015,27.27916]
[1777440217064,36.66,77203.31,0.0,0.38722,0.00015,27.27916]
[1777440217910,36.66,77203.31,0.0,0.38722,0.00015,27.27916]
[1777440217933,36.66,77204.28,0.0,0.38736,0.00015,27.28238]
[1777440218570,36.66,77204.28,0.0,0.38736,0.00015,27.28238]
[1777440218668,36.66,77205.08,0.0,0.38748,0.00015,27.28502]
[1777440223955,36.66,77207.85,0.0,0.38788,0.00015,27.29414]
[1777440229487,36.65,77210.67,0.0,0.38829,0.00015,27.30339]
[1777440235261,36.65,77212.79,0.0,0.38859,0.00015,27.31027]
[1777440240684,36.65,77214.87,0.0,0.38889,0.00015,27.317]
[1777440246536,36.65,77218.07,0.0,0.38935,0.00015,27.32742]
[1777440251943,36.64,77217.36,0.0,0.38924,0.00015,27.32492]
[1777440257108,36.64,77216.14,0.0,0.38905,0.00015,27.32071]
[1777440263369,36.64,77214.78,0.0,0.38884,0.00015,27.316]
[1777440269411,36.64,77214.22,0.0,0.38875,0.00015,27.31396]
[1777440274837,36.63,77214.15,0.0,0.38872,0.00015,27.31028]
[1777440280493,36.63,77213.73,0.0,0.38865,0.00015,27.30867]
[1777440285529,36.63,77212.74,0.0,0.38849,0.00015,27.30523]
[1777440290564,36.63,77213.29,0.0,0.38857,0.00015,27.3069]
[1777440295599,36.62,77214.53,0.0,0.38874,0.00015,27.31085]
[1777440301602,36.62,77214.94,0.0,0.3888,0.00015,27.31212]
[1777440307683,36.62,77217.34,0.0,0.38914,0.00015,27.31981]
[1777440310439,36.62,77217.06,0.0,0.38909,0.00015,27.3188]
[1777440310993,36.62,77217.07,0.0,0.38909,0.00015,27.3188]
[1777440311668,36.62,77217.07,0.0,0.38909,0.00015,27.3188]
[1777440311698,36.62,77217.07,0.0,0.38909,0.00015,27.3188]
[1777440311979,36.62,77217.07,0.0,0.38909,0.00015,27.3188]
[1777440311986,36.62,77220.78,0.0,0.38963,0.00015,27.33101]
[1777440312717,36.62,77220.78,0.0,0.38963,0.00015,27.33101]
[1777440312731,36.62,77220.78,0.0,0.38963,0.00015,27.33101]
[1777440312737,36.62,77220.78,0.0,0.38963,0.00015,27.33101]
[1777440312822,36.62,77221.03,0.0,0.38967,0.00015,27.33183]
[1777440314524,36.62,77221.03,0.0,0.38967,0.00015,27.33179]
[1777440314733,36.62,77221.39,0.0,0.38972,0.00015,27.33294]
[1777440315110,36.62,77221.39,0.0,0.38972,0.00015,27.33294]
[1777440315741,36.61,77221.64,0.0,0.38976,0.00015,27.33373]
[1777440316200,36.61,77221.64,0.0,0.38976,0.00015,27.33373]
[1777440316835,36.61,77221.66,0.0,0.38976,0.00015,27.33376]
[1777440317620,36.61,77221.66,0.0,0.38976,0.00015,27.33376]
[1777440318013,36.61,77221.11,0.0,0.38967,0.00015,27.33188]
[1777440320828,36.61,77221.82,0.0,0.38977,0.00015,27.33418]
[1777440320880,36.61,77222.57,0.0,0.38988,0.00015,27.33657]
[1777440322335,36.61,77222.57,0.0,0.38988,0.00015,27.33657]
[1777440323934,36.61,77228.99,0.0,0.39082,0.00015,27.35753]
[1777440324017,36.61,77227.84,0.0,0.39065,0.00015,27.35373]
[1777440324926,36.61,77227.84,0.0,0.39065,0.00015,27.35373]
[1777440325019,36.61,77218.63,0.0,0.3893,0.00015,27.32346]
[1777440327134,36.61,77214.25,0.0,0.38865,0.00015,27.30895]
[1777440327143,36.61,77214.25,0.0,0.38865,0.00015,27.30895]
[1777440327826,36.61,77214.3,0.0,0.38866,0.00015,27.3091]
[1777440328779,36.61,77214.3,0.0,0.38866,0.00015,27.3091]
[1777440328808,36.61,77214.3,0.0,0.38866,0.00015,27.3091]
[1777440328830,36.61,77214.3,0.0,0.38866,0.00015,27.3091]
[1777440328879,36.61,77214.51,0.0,0.38869,0.00015,27.30976]
[1777440329414,36.61,77214.51,0.0,0.38869,0.00015,27.30976]
[1777440329840,36.61,77214.51,0.0,0.38869,0.00015,27.30976]
[1777440331665,36.61,77211.7,0.0,0.38827,0.00015,27.3004]
[1777440334358,36.61,77210.62,0.0,0.3881,0.00015,27.29347]
[1777440334386,36.61,77210.62,0.0,0.3881,0.00015,27.29347]
[1777440335977,36.61,77207.81,0.0,0.38769,0.00015,27.2841]
[1777440336021,36.61,77204.04,0.0,0.38713,0.00015,27.2715]
[1777440337148,36.61,77204.04,0.0,0.38713,0.00015,27.2715]
[1777440337977,36.61,77204.04,0.0,0.38713,0.00015,27.2715]
[1777440337998,36.61,77204.04,0.0,0.38713,0.00015,27.2715]
[1777440339937,36.61,77203.09,0.0,0.38699,0.00015,27.26835]
[1777440339953,36.61,77203.09,0.0,0.38699,0.00015,27.26835]
[1777440340127,36.61,77202.72,0.0,0.38694,0.00015,27.26712]
[1777440340415,36.61,77202.72,0.0,0.38694,0.00015,27.26712]
[1777440340428,36.61,77202.72,0.0,0.38694,0.00015,27.26712]
[1777440340917,36.61,77202.72,0.0,0.38694,0.00015,27.26714]
[1777440342051,36.61,77197.49,0.0,0.38618,0.00015,27.24956]
[1777440342060,36.61,77197.49,0.0,0.38618,0.00015,27.24956]
[1777440342994,36.61,77196.32,0.0,0.38601,0.00015,27.24564]
[1777440348005,36.61,77195.25,0.0,0.38586,0.00015,27.24216]
[1777440348115,36.61,77195.25,0.0,0.38586,0.00015,27.24219]
[1777440348124,36.61,77195.25,0.0,0.38586,0.00015,27.24219]
[1777440348127,36.61,77195.25,0.0,0.38586,0.00015,27.24219]
[1777440355015,36.62,77199.57,0.0,0.3865,0.00015,27.25702]
[1777440360051,36.62,77200.25,0.0,0.38661,0.00015,27.25947]
[1777440360248,36.62,77200.25,0.0,0.38661,0.00015,27.25947]
[1777440361057,36.62,77200.9,0.0,0.38671,0.00015,27.26169]
[1777440366217,36.62,77202.0,0.0,0.38687,0.00015,27.26551]
[1777440372055,36.62,77203.43,0.0,0.38709,0.00015,27.27046]
[1777440377782,36.62,77204.17,0.0,0.38721,0.00015,27.2731]
[1777440379915,36.63,77204.51,0.0,0.38726,0.00015,27.2743]
[1777440380016,36.63,77204.49,0.0,0.38726,0.00015,27.27428]
[1777440385227,36.63,77207.0,0.0,0.38764,0.00015,27.2828]
[1777440390598,36.63,77207.07,0.0,0.38765,0.00015,27.28312]
[1777440397311,36.63,77208.06,0.0,0.38779,0.00015,27.28328]
[1777440400420,36.63,77208.22,0.0,0.38782,0.00015,27.28386]
[1777440401044,36.63,77208.22,0.0,0.38782,0.00015,27.28386]
[1777440407670,36.64,77207.33,0.0,0.38769,0.00015,27.28106]
[1777440407757,36.64,77207.33,0.0,0.38769,0.00015,27.28106]
[1777440408820,36.64,77207.51,0.0,0.38772,0.00015,27.28168]
[1777440408836,36.64,77207.51,0.0,0.38772,0.00015,27.28168]
[1777440410287,36.64,77198.2,0.0,0.38636,0.00015,27.25053]
[1777440414123,36.64,77196.53,0.0,0.38612,0.00015,27.24498]
[1777440414143,36.64,77192.54,0.0,0.38554,0.00015,27.23158]
[1777440414531,36.64,77192.54,0.0,0.38554,0.00015,27.23158]
[1777440414886,36.64,77192.54,0.0,0.38554,0.00015,27.23158]
[1777440414920,36.64,77190.45,0.0,0.38523,0.00015,27.22454]
[1777440415524,36.64,77190.45,0.0,0.38523,0.00015,27.22454]
[1777440415760,36.64,77190.45,0.0,0.38523,0.00015,27.22454]
[1777440417790,36.64,77189.2,0.0,0.38505,0.00015,27.22038]
[1777440418000,36.64,77185.39,0.0,0.3845,0.00015,27.2075]
[1777440418315,36.64,77185.39,0.0,0.3845,0.00015,27.2075]
[1777440418458,36.64,77185.39,0.0,0.3845,0.00015,27.2075]
[1777440419341,36.64,77185.39,0.0,0.3845,0.00015,27.2075]
[1777440419815,36.64,77185.39,0.0,0.3845,0.00015,27.2075]
[1777440423811,36.64,77178.99,0.0,0.38357,0.00015,27.18572]
[1777440423873,36.65,77177.64,0.0,0.38338,0.00015,27.18113]
[1777440424640,36.65,77177.64,0.0,0.38338,0.00015,27.18113]
[1777440424814,36.65,77179.98,0.0,0.38372,0.00015,27.18923]
[1777440430022,36.65,77181.17,0.0,0.3839,0.00015,27.19348]
[1777440430123,36.65,77177.92,0.0,0.38343,0.00015,27.1824]
[1777440435260,36.65,77174.02,0.0,0.38287,0.00015,27.16914]
[1777440440569,36.66,77170.23,0.0,0.38233,0.00015,27.15626]
[1777440442694,36.66,77170.64,0.0,0.38239,0.00015,27.15777]
[1777440442730,36.66,77173.2,0.0,0.38277,0.00015,27.16668]
[1777440448669,36.66,77176.02,0.0,0.38319,0.00015,27.17667]
[1777440453748,36.66,77177.46,0.0,0.3834,0.00015,27.17849]
[1777440459705,36.67,77180.13,0.0,0.3838,0.00015,27.18783]
[1777440462287,36.67,77182.83,0.0,0.3842,0.00015,27.19724]
[1777440463062,36.67,77193.95,0.0,0.38583,0.00015,27.23512]
[1777440465104,36.67,77199.12,0.0,0.38659,0.00015,27.25257]
[1777440465247,36.67,77199.12,0.0,0.38659,0.00015,27.25257]
[1777440466150,36.67,77199.01,0.0,0.38657,0.00015,27.25221]
[1777440469528,36.67,77198.56,0.0,0.38651,0.00015,27.25072]
[1777440469542,36.67,77198.56,0.0,0.38651,0.00015,27.25072]
[1777440471530,36.67,77198.49,0.0,0.3865,0.00015,27.25049]
[1777440471542,36.67,77198.49,0.0,0.3865,0.00015,27.25049]
[1777440471829,36.67,77198.49,0.0,0.3865,0.00015,27.25049]
[1777440477002,36.67,77195.51,0.0,0.38606,0.00015,27.24047]
[1777440480292,36.67,77193.37,0.0,0.38575,0.00015,27.23326]
[1777440483512,36.67,77194.82,0.0,0.38596,0.00015,27.23817]
[1777440488951,36.67,77194.52,0.0,0.38592,0.00015,27.23714]
[1777440493985,36.67,77192.94,0.0,0.38569,0.00015,27.23179]
[1777440495742,36.67,77192.57,0.0,0.38563,0.00015,27.23053]
[1777440497210,36.67,77203.74,0.0,0.38727,0.00015,27.2681]
[1777440497827,36.67,77203.74,0.0,0.38727,0.00015,27.2681]
[1777440498185,36.67,77202.84,0.0,0.38714,0.00015,27.26506]
[1777440503196,36.67,77200.33,0.0,0.38676,0.00015,27.25655]
[1777440508220,36.67,77198.81,0.0,0.38654,0.00015,27.25133]
[1777440513240,36.67,77197.56,0.0,0.38633,0.00015,27.24371]
[1777440518249,36.66,77197.0,0.0,0.38625,0.00015,27.24176]
[1777440523254,36.66,77196.07,0.0,0.38611,0.00015,27.23856]
[1777440528266,36.66,77195.07,0.0,0.38596,0.00015,27.23514]
[1777440533284,36.66,77195.21,0.0,0.38598,0.00015,27.23556]
[1777440538314,36.66,77194.76,0.0,0.38591,0.00015,27.23399]
[1777440543323,36.66,77194.47,0.0,0.38587,0.00015,27.23295]
[1777440548340,36.66,77193.99,0.0,0.38579,0.00015,27.23127]
[1777440553356,36.66,77192.23,0.0,0.38553,0.00015,27.22527]
[1777440558361,36.66,77192.46,0.0,0.38556,0.00015,27.22601]
[1777440563366,36.66,77193.04,0.0,0.38565,0.00015,27.22793]
[1777440568372,36.66,77195.65,0.0,0.38603,0.00015,27.23668]
[1777440573377,36.66,77195.94,0.0,0.38605,0.00015,27.23425]
[1777440578390,36.65,77195.52,0.0,0.38598,0.00015,27.23274]
[1777440583398,36.65,77191.75,0.0,0.38543,0.00015,27.21991]
[1777440588410,36.65,77188.62,0.0,0.38497,0.00015,27.20925]
[1777440593428,36.65,77188.31,0.0,0.38492,0.00015,27.20819]
[1777440596325,36.65,77215.05,0.0,0.38884,0.00015,27.29784]
[1777440597599,36.65,77216.32,0.0,0.38903,0.00015,27.30199]
[1777440597610,36.65,77216.32,0.0,0.38903,0.00015,27.30199]
[1777440597868,36.65,77216.32,0.0,0.38903,0.00015,27.30199]
[1777440597912,36.65,77216.32,0.0,0.38903,0.00015,27.30199]
[1777440597938,36.65,77216.22,0.0,0.38901,0.00015,27.30166]
[1777440603155,36.65,77218.91,0.0,0.3894,0.00015,27.31032]
[1777440603186,36.65,77219.07,0.0,0.38942,0.00015,27.31075]
[1777440603858,36.65,77219.07,0.0,0.38942,0.00015,27.31075]
[1777440603920,36.65,77218.6,0.0,0.38935,0.00015,27.3092]
[1777440604834,36.65,77206.03,0.0,0.3875,0.00015,27.26745]
[1777440606214,36.65,77198.32,0.0,0.38636,0.00015,27.24155]
[1777440606692,36.65,77198.32,0.0,0.38636,0.00015,27.24155]
[1777440607434,36.65,77200.05,0.0,0.38662,0.00015,27.24737]
[1777440607498,36.65,77200.05,0.0,0.38662,0.00015,27.24737]
[1777440607679,36.65,77200.05,0.0,0.38662,0.00015,27.24737]
[1777440608290,36.65,77200.05,0.0,0.38662,0.00015,27.24737]
[1777440608298,36.65,77200.05,0.0,0.38662,0.00015,27.24737]
[1777440607821,36.65,77205.21,0.0,0.38737,0.00015,27.26466]
[1777440609181,36.65,77205.21,0.0,0.38737,0.00015,27.26466]
[1777440609250,36.64,77209.31,0.0,0.38797,0.00015,27.27828]
[1777440610335,36.64,77209.31,0.0,0.38797,0.00015,27.27828]
[1777440611158,36.64,77210.57,0.0,0.38816,0.00015,27.28244]
[1777440613768,36.64,77212.3,0.0,0.38841,0.00015,27.28812]
[1777440618968,36.64,77215.27,0.0,0.38883,0.00015,27.29775]
[1777440619915,36.64,77215.7,0.0,0.3889,0.00015,27.29917]
[1777440620018,36.64,77215.86,0.0,0.38892,0.00015,27.29967]
[1777440622492,36.64,77210.45,0.0,0.38812,0.00015,27.28166]
[1777440622885,36.64,77209.93,0.0,0.38804,0.00015,27.27991]
[1777440628659,36.64,77211.9,0.0,0.38833,0.00015,27.28637]
[1777440628928,36.64,77212.82,0.0,0.38846,0.00015,27.28938]
[1777440633963,36.63,77217.62,0.0,0.38915,0.00015,27.30182]
[1777440638997,36.63,77219.64,0.0,0.38944,0.00015,27.30834]
[1777440644034,36.63,77220.43,0.0,0.38955,0.00015,27.31079]
[1777440649069,36.63,77222.52,0.0,0.38985,0.00015,27.31752]
[1777440654106,36.63,77223.0,0.0,0.38991,0.00015,27.31895]
[1777440659141,36.62,77223.13,0.0,0.38992,0.00015,27.31923]
[1777440664177,36.62,77223.93,0.0,0.39003,0.00015,27.32172]
[1777440670706,36.62,77224.07,0.0,0.39005,0.00015,27.32205]
[1777440673203,36.62,77224.3,0.0,0.39008,0.00015,27.32276]
[1777440678206,36.62,77227.43,0.0,0.39053,0.00015,27.33283]
[1777440679932,36.62,77233.11,0.0,0.39136,0.00015,27.35129]
[1777440679966,36.62,77233.11,0.0,0.39136,0.00015,27.35129]
[1777440681959,36.61,77233.51,0.0,0.39142,0.00015,27.35254]
[1777440681977,36.61,77233.51,0.0,0.39142,0.00015,27.35254]
[1777440687300,36.61,77232.21,0.0,0.39122,0.00015,27.34819]
[1777440688032,36.61,77232.09,0.0,0.3912,0.00015,27.34778]
[1777440688344,36.61,77232.09,0.0,0.3912,0.00015,27.34775]
[1777440692080,36.61,77231.82,0.0,0.39115,0.00015,27.34347]
[1777440692372,36.61,77231.82,0.0,0.39114,0.00015,27.34345]
[1777440697417,36.61,77230.31,0.0,0.39092,0.00015,27.33842]
[1777440702442,36.61,77229.73,0.0,0.39082,0.00015,27.3364]
[1777440707487,36.6,77230.51,0.0,0.39093,0.00015,27.33876]
[1777440710290,36.6,77230.51,0.0,0.39093,0.00015,27.33873]
[1777440710390,36.6,77229.65,0.0,0.3908,0.00015,27.33585]
[1777440715533,36.6,77229.33,0.0,0.39074,0.00015,27.33469]
[1777440720567,36.6,77229.14,0.0,0.39071,0.00015,27.33396]
[1777440726609,36.6,77228.95,0.0,0.39068,0.00015,27.33321]
[1777440733202,36.6,77228.9,0.0,0.39067,0.00015,27.33298]
[1777440738694,36.59,77229.21,0.0,0.3907,0.00015,27.3338]
[1777440743728,36.59,77229.26,0.0,0.3907,0.00015,27.33385]
[1777440749166,36.59,77226.78,0.0,0.39033,0.00015,27.32563]
[1777440754823,36.59,77221.96,0.0,0.3896,0.00015,27.30635]
[1777440754828,36.59,77221.96,0.0,0.3896,0.00015,27.30635]
[1777440754928,36.59,77221.96,0.0,0.3896,0.00015,27.30635]
[1777440760847,36.58,77224.98,0.0,0.39004,0.00015,27.31614]
[1777440762918,36.58,77225.21,0.0,0.39007,0.00015,27.31688]
[1777440762922,36.58,77225.21,0.0,0.39007,0.00015,27.31688]
[1777440762950,36.58,77225.49,0.0,0.39011,0.00015,27.31777]
[1777440764942,36.58,77225.49,0.0,0.39011,0.00015,27.31775]
[1777440764959,36.58,77225.41,0.0,0.3901,0.00015,27.31747]
[1777440770379,36.58,77225.12,0.0,0.39005,0.00015,27.31645]
[1777440771109,36.58,77225.35,0.0,0.39008,0.00015,27.31715]
[1777440771525,36.58,77225.21,0.0,0.39006,0.00015,27.31669]
[1777440771581,36.58,77225.21,0.0,0.39006,0.00015,27.31669]
[1777440771802,36.58,77225.21,0.0,0.39006,0.00015,27.31669]
[1777440771945,36.58,77225.21,0.0,0.39006,0.00015,27.31669]
[1777440771952,36.58,77225.21,0.0,0.39006,0.00015,27.31669]
[1777440771982,36.58,77225.21,0.0,0.39006,0.00015,27.31669]
[1777440771988,36.58,77225.21,0.0,0.39006,0.00015,27.31669]
[1777440772051,36.58,77225.21,0.0,0.39006,0.00015,27.31669]
[1777440772150,36.58,77225.21,0.0,0.39006,0.00015,27.31669]
[1777440772255,36.58,77225.21,0.0,0.39006,0.00015,27.31669]
[1777440772484,36.58,77252.89,0.0,0.39415,0.00015,27.4062]
[1777440772709,36.58,77252.89,0.0,0.39415,0.00015,27.4062]
[1777440772932,36.58,77252.89,0.0,0.39415,0.00015,27.4062]
[1777440773622,36.58,77252.89,0.0,0.39415,0.00015,27.4062]
[1777440773651,36.58,77252.89,0.0,0.39415,0.00015,27.4062]
[1777440774393,36.58,77252.89,0.0,0.39415,0.00015,27.4062]
[1777440774438,36.59,77258.53,0.0,0.39499,0.00015,27.42424]
[1777440777144,36.59,77257.3,0.0,0.39482,0.00015,27.42053]
[1777440777153,36.59,77257.3,0.0,0.39482,0.00015,27.42053]
[1777440777396,36.59,77258.22,0.0,0.39496,0.00015,27.42352]
[1777440781157,36.59,77256.48,0.0,0.39472,0.00015,27.41827]
[1777440781510,36.6,77257.79,0.0,0.39492,0.00015,27.42249]
[1777440782728,36.6,77258.18,0.0,0.39498,0.00015,27.42381]
[1777440783007,36.6,77258.18,0.0,0.39498,0.00015,27.42381]
[1777440788048,36.6,77257.88,0.0,0.39495,0.00015,27.42324]
[1777440793151,36.61,77256.36,0.0,0.39474,0.00015,27.41874]
[1777440799121,36.62,77252.15,0.0,0.39415,0.00015,27.40591]
[1777440804156,36.62,77254.36,0.0,0.3945,0.00015,27.41331]
[1777440809502,36.63,77254.49,0.0,0.39453,0.00015,27.41401]
[1777440819260,36.64,77254.08,0.0,0.3945,0.00015,27.41016]
[1777440824296,36.65,77252.68,0.0,0.39431,0.00015,27.40607]
[1777440829331,36.65,77251.94,0.0,0.39422,0.00015,27.40406]
[1777440834366,36.66,77252.17,0.0,0.39427,0.00015,27.40513]
[1777440839402,36.66,77247.11,0.0,0.39355,0.00015,27.38948]
[1777440840406,36.66,77247.11,0.0,0.39355,0.00015,27.38948]
[1777440840484,36.66,77247.11,0.0,0.39355,0.00015,27.38948]
[1777440840492,36.66,77247.11,0.0,0.39355,0.00015,27.38948]
[1777440840525,36.66,77247.11,0.0,0.39355,0.00015,27.38948]
[1777440840536,36.66,77247.11,0.0,0.39355,0.00015,27.38948]
[1777440840554,36.66,77247.11,0.0,0.39355,0.00015,27.38948]
[1777440840513,36.67,77244.46,0.0,0.39316,0.00015,27.3811]
[1777440841610,36.67,77243.89,0.0,0.39308,0.00015,27.37927]
[1777440841629,36.67,77243.89,0.0,0.39308,0.00015,27.37927]
[1777440841681,36.67,77243.89,0.0,0.39308,0.00015,27.37927]
[1777440842465,36.67,77243.89,0.0,0.39308,0.00015,27.37927]
[1777440842479,36.67,77243.89,0.0,0.39308,0.00015,27.37927]
[1777440842564,36.67,77228.15,0.0,0.39076,0.00015,27.32847]
[1777440843289,36.67,77228.15,0.0,0.39076,0.00015,27.32847]
[1777440843374,36.67,77228.15,0.0,0.39076,0.00015,27.32847]
[1777440843387,36.67,77228.15,0.0,0.39076,0.00015,27.32847]
[1777440843409,36.67,77228.15,0.0,0.39076,0.00015,27.32847]
[1777440843491,36.67,77227.63,0.0,0.39069,0.00015,27.3268]
[1777440843923,36.67,77227.63,0.0,0.39069,0.00015,27.3268]
[1777440844142,36.67,77227.63,0.0,0.39069,0.00015,27.3268]
[1777440844170,36.67,77227.63,0.0,0.39069,0.00015,27.3268]
[1777440844441,36.67,77227.63,0.0,0.39069,0.00015,27.32683]
[1777440844805,36.67,77227.63,0.0,0.39069,0.00015,27.32683]
[1777440844849,36.67,77227.63,0.0,0.39069,0.00015,27.32683]
[1777440845012,36.67,77227.63,0.0,0.39069,0.00015,27.32683]
[1777440845021,36.67,77227.63,0.0,0.39069,0.00015,27.32683]
[1777440845448,36.67,77224.29,0.0,0.3902,0.00015,27.31596]
[1777440846444,36.67,77224.29,0.0,0.3902,0.00015,27.31596]
[1777440851835,36.67,77218.6,0.0,0.38938,0.00015,27.29757]
[1777440852106,36.67,77218.6,0.0,0.38938,0.00015,27.29757]
[1777440852126,36.67,77218.6,0.0,0.38938,0.00015,27.29757]
[1777440852160,36.67,77218.6,0.0,0.38938,0.00015,27.29757]
[1777440852243,36.67,77218.6,0.0,0.38938,0.00015,27.29757]
[1777440852307,36.67,77218.6,0.0,0.38938,0.00015,27.29757]
[1777440852334,36.67,77218.6,0.0,0.38938,0.00015,27.29757]
[1777440852501,36.67,77202.73,0.0,0.38705,0.00015,27.24493]
[1777440852747,36.67,77202.73,0.0,0.38705,0.00015,27.24493]
[1777440853505,36.67,77202.36,0.0,0.38699,0.00015,27.24368]
[1777440854042,36.67,77202.36,0.0,0.38699,0.00015,27.24368]
[1777440854511,36.67,77198.51,0.0,0.38643,0.00015,27.23075]
[1777440855188,36.67,77198.51,0.0,0.38643,0.00015,27.23075]
[1777440857772,36.67,77196.06,0.0,0.38607,0.00015,27.2225]
[1777440858543,36.67,77196.28,0.0,0.3861,0.00015,27.22324]
[1777440861058,36.67,77196.28,0.0,0.3861,0.00015,27.22324]
[1777440861560,36.67,77196.34,0.0,0.38611,0.00015,27.22344]
[1777440861892,36.67,77196.34,0.0,0.38611,0.00015,27.22344]
[1777440862568,36.67,77196.87,0.0,0.38619,0.00015,27.22523]
[1777440865279,36.67,77196.96,0.0,0.3862,0.00015,27.22553]
[1777440865588,36.67,77197.41,0.0,0.38627,0.00015,27.22705]
[1777440870622,36.67,77197.74,0.0,0.38632,0.00015,27.22816]
[1777440875658,36.67,77196.8,0.0,0.38617,0.00015,27.2217]
[1777440880692,36.67,77199.05,0.0,0.3865,0.00015,27.22935]
[1777440886742,36.68,77202.2,0.0,0.38697,0.00015,27.24002]
[1777440891856,36.68,77203.27,0.0,0.38713,0.00015,27.24367]
[1777440897639,36.68,77205.34,0.0,0.38743,0.00015,27.25067]
[1777440900239,36.68,77205.34,0.0,0.38744,0.00015,27.25072]
[1777440900377,36.68,77205.34,0.0,0.38744,0.00015,27.25072]
[1777440900626,36.68,77206.56,0.0,0.38762,0.00015,27.25483]
[1777440901544,36.68,77206.56,0.0,0.38762,0.00015,27.25483]
[1777440901562,36.68,77206.56,0.0,0.38762,0.00015,27.25483]
[1777440901829,36.68,77203.26,0.0,0.38713,0.00015,27.24383]
[1777440902593,36.68,77203.26,0.0,0.38713,0.00015,27.24383]
[1777440902605,36.68,77203.26,0.0,0.38713,0.00015,27.24383]
[1777440902624,36.68,77200.26,0.0,0.3867,0.00015,27.23381]
[1777440903688,36.68,77200.26,0.0,0.3867,0.00015,27.23381]
[1777440903930,36.68,77200.26,0.0,0.3867,0.00015,27.23381]
[1777440903970,36.68,77200.26,0.0,0.3867,0.00015,27.23381]
[1777440903993,36.68,77200.26,0.0,0.3867,0.00015,27.23381]
[1777440904125,36.68,77204.41,0.0,0.38731,0.00015,27.24774]
[1777440904921,36.68,77211.81,0.0,0.38839,0.00015,27.27239]
[1777440905746,36.68,77211.81,0.0,0.38839,0.00015,27.27239]
[1777440905759,36.68,77211.81,0.0,0.38839,0.00015,27.27239]
[1777440905968,36.68,77211.83,0.0,0.3884,0.00015,27.27245]
[1777440907410,36.68,77211.83,0.0,0.3884,0.00015,27.27245]
[1777440907601,36.68,77211.53,0.0,0.38835,0.00015,27.27146]
[1777440908840,36.68,77213.51,0.0,0.38864,0.00015,27.27801]
[1777440908995,36.68,77205.12,0.0,0.38741,0.00015,27.25012]
[1777440910733,36.68,77200.13,0.0,0.38668,0.00015,27.23342]
[1777440910764,36.68,77200.13,0.0,0.38668,0.00015,27.23342]
[1777440912706,36.68,77200.83,0.0,0.38678,0.00015,27.23581]
[1777440912748,36.68,77200.76,0.0,0.38678,0.00015,27.23559]
[1777440918623,36.68,77200.49,0.0,0.38674,0.00015,27.23475]
[1777440924438,36.68,77201.81,0.0,0.38694,0.00015,27.23928]
[1777440930042,36.69,77204.82,0.0,0.38738,0.00015,27.24945]
[1777440935076,36.69,77205.68,0.0,0.3875,0.00015,27.24906]
[1777440940112,36.69,77208.11,0.0,0.38786,0.00015,27.25721]
[1777440945147,36.69,77206.97,0.0,0.38769,0.00015,27.25344]
[1777440947925,36.69,77207.02,0.0,0.3877,0.00015,27.25361]
[1777440948646,36.69,77202.14,0.0,0.38698,0.00015,27.23732]
[1777440951165,36.69,77201.7,0.0,0.38692,0.00015,27.23587]
[1777440951171,36.69,77201.7,0.0,0.38692,0.00015,27.23587]
[1777440951172,36.69,77201.7,0.0,0.38692,0.00015,27.23587]
[1777440951181,36.69,77201.7,0.0,0.38692,0.00015,27.23587]
[1777440953179,36.69,77202.44,0.0,0.38703,0.00015,27.23838]
[1777440953182,36.69,77202.44,0.0,0.38703,0.00015,27.23838]
[1777440953210,36.69,77202.44,0.0,0.38703,0.00015,27.23838]
[1777440953253,36.69,77202.82,0.0,0.38709,0.00015,27.23965]
[1777440959244,36.69,77204.44,0.0,0.38733,0.00015,27.24515]
[1777440964281,36.69,77206.17,0.0,0.38759,0.00015,27.251]
[1777440969319,36.69,77207.21,0.0,0.38774,0.00015,27.25453]
[1777440977371,36.69,77209.14,0.0,0.38803,0.00015,27.26105]
[1777440982407,36.69,77209.42,0.0,0.38807,0.00015,27.26204]
[1777440985719,36.69,77210.47,0.0,0.38823,0.00015,27.26555]
[1777440986688,36.7,77211.05,0.0,0.38832,0.00015,27.2675]
[1777440987780,36.7,77210.5,0.0,0.38824,0.00015,27.26568]
[1777440987790,36.7,77210.5,0.0,0.38824,0.00015,27.26568]
[1777440988449,36.7,77210.5,0.0,0.38824,0.00015,27.26568]
[1777440994490,36.7,77209.15,0.0,0.38803,0.00015,27.25794]
[1777440999628,36.7,77211.92,0.0,0.38844,0.00015,27.26718]
[1777440999654,36.7,77211.08,0.0,0.38831,0.00015,27.2644]
[1777441000637,36.7,77211.08,0.0,0.38831,0.00015,27.2644]
[1777441000723,36.7,77210.51,0.0,0.38823,0.00015,27.26252]
[1777441005471,36.7,77208.79,0.0,0.38798,0.00015,27.25683]
[1777441005499,36.7,77208.79,0.0,0.38798,0.00015,27.25683]
[1777441005569,36.7,77208.87,0.0,0.38799,0.00015,27.2571]
[1777441005790,36.7,77208.87,0.0,0.38799,0.00015,27.2571]
[1777441008672,36.7,77212.8,0.0,0.38857,0.00015,27.27013]
[1777441008693,36.7,77211.89,0.0,0.38843,0.00015,27.26711]
[1777441014651,36.7,77206.11,0.0,0.38758,0.00015,27.24789]
[1777441020675,36.7,77206.37,0.0,0.38762,0.00015,27.24878]
[1777441025710,36.7,77209.15,0.0,0.38803,0.00015,27.25803]
[1777441031176,36.7,77206.44,0.0,0.38763,0.00015,27.249]
[1777441035779,36.7,77198.91,0.0,0.38653,0.00015,27.2238]
[1777441040187,36.7,77200.17,0.0,0.38672,0.00015,27.22806]
[1777441042002,36.7,77197.25,0.0,0.38629,0.00015,27.21828]
[1777441042048,36.7,77197.25,0.0,0.38629,0.00015,27.21828]
[1777441042257,36.7,77197.25,0.0,0.38629,0.00015,27.21828]
[1777441042273,36.7,77197.25,0.0,0.38629,0.00015,27.21828]
[1777441042682,36.7,77197.59,0.0,0.38634,0.00015,27.21946]
[1777441043260,36.7,77197.59,0.0,0.38634,0.00015,27.21946]
[1777441043746,36.7,77192.83,0.0,0.38564,0.00015,27.20343]
[1777441044022,36.7,77192.83,0.0,0.38564,0.00015,27.20343]
[1777441044031,36.7,77192.83,0.0,0.38564,0.00015,27.20343]
[1777441044056,36.7,77192.83,0.0,0.38564,0.00015,27.20343]
[1777441044099,36.7,77195.04,0.0,0.38597,0.00015,27.2109]
[1777441049880,36.7,77198.05,0.0,0.38642,0.00015,27.22119]
[1777441052834,36.7,77198.05,0.0,0.38642,0.00015,27.22122]
[1777441052920,36.7,77196.82,0.0,0.38623,0.00015,27.21379]
[1777441058007,36.7,77193.53,0.0,0.38575,0.00015,27.20282]
[1777441062740,36.71,77192.46,0.0,0.3856,0.00015,27.19928]
[1777441062810,36.71,77192.46,0.0,0.3856,0.00015,27.19928]
[1777441062850,36.71,77191.27,0.0,0.38543,0.00015,27.19531]
[1777441063198,36.71,77191.27,0.0,0.38543,0.00015,27.19531]
[1777441063223,36.71,77191.27,0.0,0.38543,0.00015,27.19531]
[1777441065979,36.71,77181.9,0.0,0.38406,0.00015,27.16351]
[1777441071763,36.71,77180.19,0.0,0.38382,0.00015,27.15789]
[1777441077866,36.72,77178.36,0.0,0.38357,0.00015,27.15195]
[1777441083860,36.72,77177.4,0.0,0.38344,0.00015,27.14893]
[1777441088977,36.72,77176.6,0.0,0.38333,0.00015,27.14641]
[1777441094083,36.73,77177.44,0.0,0.38347,0.00015,27.14952]
[1777441094859,36.73,77179.64,0.0,0.38379,0.00015,27.1571]
[1777441096570,36.73,77179.64,0.0,0.38379,0.00015,27.15714]
[1777441096638,36.73,77181.39,0.0,0.38405,0.00015,27.16319]
[1777441102244,36.73,77182.94,0.0,0.38428,0.00015,27.16861]
[1777441102943,36.73,77182.94,0.0,0.38428,0.00015,27.16861]
[1777441108246,36.73,77182.72,0.0,0.38426,0.00015,27.16795]
[1777441110635,36.73,77182.07,0.0,0.38416,0.00015,27.16576]
[1777441112440,36.73,77183.37,0.0,0.38434,0.00015,27.16692]
[1777441113810,36.73,77184.5,0.0,0.38451,0.00015,27.17079]
[1777441117198,36.73,77186.21,0.0,0.38476,0.00015,27.17668]
[1777441117348,36.73,77185.85,0.0,0.38471,0.00015,27.17548]
[1777441122383,36.74,77189.26,0.0,0.38521,0.00015,27.18719]
[1777441123447,36.74,77189.26,0.0,0.38521,0.00015,27.18719]
[1777441123661,36.74,77189.26,0.0,0.38521,0.00015,27.18719]
[1777441123757,36.74,77191.09,0.0,0.38549,0.00015,27.19344]
[1777441124960,36.74,77191.09,0.0,0.38549,0.00015,27.19344]
[1777441125405,36.74,77191.39,0.0,0.38553,0.00015,27.19448]
[1777441126706,36.74,77191.39,0.0,0.38553,0.00015,27.19448]
[1777441126713,36.74,77193.76,0.0,0.38588,0.00015,27.20254]
[1777441128229,36.74,77193.76,0.0,0.38588,0.00015,27.20254]
[1777441128426,36.74,77195.77,0.0,0.38618,0.00015,27.20933]
[1777441129043,36.74,77195.77,0.0,0.38618,0.00015,27.20933]
[1777441129766,36.74,77195.77,0.0,0.38618,0.00015,27.20933]
[1777441130714,36.74,77197.31,0.0,0.3864,0.00015,27.21455]
[1777441130716,36.74,77197.84,0.0,0.38648,0.00015,27.21634]
[1777441132455,36.74,77197.84,0.0,0.38648,0.00015,27.21634]
[1777441132489,36.74,77198.29,0.0,0.38655,0.00015,27.21787]
[1777441137491,36.74,77200.14,0.0,0.38682,0.00015,27.22415]
[1777441142525,36.74,77201.1,0.0,0.38697,0.00015,27.22745]
[1777441142951,36.74,77201.1,0.0,0.38697,0.00015,27.22745]
[1777441143532,36.74,77200.04,0.0,0.38681,0.00015,27.22392]
[1777441146151,36.74,77199.19,0.0,0.38669,0.00015,27.2211]
[1777441146869,36.74,77196.59,0.0,0.38631,0.00015,27.21241]
[1777441151874,36.74,77193.62,0.0,0.38588,0.00015,27.20248]
[1777441156889,36.74,77190.74,0.0,0.38546,0.00015,27.19284]
[1777441157854,36.74,77183.59,0.0,0.38442,0.00015,27.1686]
[1777441158777,36.74,77183.59,0.0,0.38442,0.00015,27.1686]
[1777441159265,36.75,77180.27,0.0,0.38393,0.00015,27.15729]
[1777441159568,36.75,77180.27,0.0,0.38393,0.00015,27.15729]
[1777441164641,36.75,77178.48,0.0,0.38368,0.00015,27.1513]
[1777441164647,36.75,77178.48,0.0,0.38368,0.00015,27.1513]
[1777441165591,36.75,77177.0,0.0,0.38347,0.00015,27.1463]
[1777441165612,36.75,77177.0,0.0,0.38347,0.00015,27.1463]
[1777441170730,36.75,77177.3,0.0,0.38352,0.00015,27.14756]
[1777441175758,36.75,77179.85,0.0,0.38389,0.00015,27.15312]
[1777441180800,36.76,77178.2,0.0,0.38365,0.00015,27.14761]
[1777441181792,36.76,77178.2,0.0,0.38365,0.00015,27.14761]
[1777441187842,36.76,77178.53,0.0,0.38371,0.00015,27.14892]
[1777441190089,36.76,77179.41,0.0,0.38384,0.00015,27.15197]
[1777441190389,36.76,77179.41,0.0,0.38384,0.00015,27.15197]
[1777441191089,36.76,77181.93,0.0,0.38421,0.00015,27.1606]
[1777441191928,36.76,77183.43,0.0,0.38443,0.00015,27.16572]
[1777441193820,36.76,77183.94,0.0,0.3845,0.00015,27.16747]
[1777441193932,36.76,77183.94,0.0,0.3845,0.00015,27.16747]
[1777441195716,36.76,77183.38,0.0,0.38442,0.00015,27.16558]
[1777441195949,36.76,77189.2,0.0,0.38527,0.00015,27.18535]
[1777441196161,36.76,77189.2,0.0,0.38527,0.00015,27.18535]
[1777441196168,36.76,77189.2,0.0,0.38527,0.00015,27.18535]
[1777441196191,36.76,77189.2,0.0,0.38527,0.00015,27.18535]
[1777441196266,36.76,77189.2,0.0,0.38527,0.00015,27.18535]
[1777441196641,36.76,77189.2,0.0,0.38527,0.00015,27.18535]
[1777441196672,36.76,77189.2,0.0,0.38527,0.00015,27.18535]
[1777441196910,36.76,77209.89,0.0,0.3883,0.00015,27.25462]
[1777441197206,36.76,77209.89,0.0,0.3883,0.00015,27.25462]
[1777441197340,36.76,77209.89,0.0,0.3883,0.00015,27.25462]
[1777441197901,36.76,77209.89,0.0,0.3883,0.00015,27.25462]
[1777441197938,36.76,77209.89,0.0,0.3883,0.00015,27.25462]
[1777441197926,36.76,77212.38,0.0,0.38867,0.00015,27.26283]
[1777441198197,36.76,77212.38,0.0,0.38867,0.00015,27.26283]
[1777441198747,36.76,77212.38,0.0,0.38867,0.00015,27.26283]
[1777441198861,36.76,77212.38,0.0,0.38867,0.00015,27.26283]
[1777441198898,36.76,77212.38,0.0,0.38867,0.00015,27.26283]
[1777441198919,36.76,77212.38,0.0,0.38867,0.00015,27.26281]
[1777441199346,36.76,77212.38,0.0,0.38867,0.00015,27.26281]
[1777441199372,36.76,77212.38,0.0,0.38867,0.00015,27.26281]
[1777441199379,36.76,77212.38,0.0,0.38867,0.00015,27.26281]
[1777441199926,36.76,77212.48,0.0,0.38868,0.00015,27.26311]
[1777441200042,36.76,77212.48,0.0,0.38868,0.00015,27.26311]
[1777441200053,36.76,77212.48,0.0,0.38868,0.00015,27.26311]
[1777441200944,36.76,77210.74,0.0,0.38842,0.00015,27.25734]
[1777441202331,36.76,77210.74,0.0,0.38842,0.00015,27.25731]
[1777441202336,36.76,77210.74,0.0,0.38842,0.00015,27.25731]
[1777441202947,36.76,77210.64,0.0,0.38841,0.00015,27.25696]
[1777441204073,36.76,77210.2,0.0,0.38834,0.00015,27.25548]
[1777441204084,36.76,77210.2,0.0,0.38834,0.00015,27.25548]
[1777441211016,36.75,77207.89,0.0,0.388,0.00015,27.2477]
[1777441217998,36.75,77206.16,0.0,0.38774,0.00015,27.2418]
[1777441225102,36.75,77206.44,0.0,0.38776,0.00015,27.24248]
[1777441230137,36.75,77207.31,0.0,0.38788,0.00015,27.2452]
[1777441233855,36.74,77216.23,0.0,0.38917,0.00015,27.2712]
[1777441239199,36.74,77215.5,0.0,0.38905,0.00015,27.26855]
[1777441241147,36.74,77215.85,0.0,0.3891,0.00015,27.26965]
[1777441241916,36.74,77211.73,0.0,0.38849,0.00015,27.256]
[1777441242704,36.74,77211.73,0.0,0.38849,0.00015,27.256]
[1777441242797,36.74,77211.73,0.0,0.38849,0.00015,27.256]
[1777441242899,36.74,77200.98,0.0,0.38691,0.00015,27.22013]
[1777441243620,36.74,77200.98,0.0,0.38691,0.00015,27.22013]
[1777441243635,36.74,77200.98,0.0,0.38691,0.00015,27.22013]
[1777441244567,36.74,77195.53,0.0,0.38611,0.00015,27.20184]
[1777441244806,36.74,77195.53,0.0,0.38611,0.00015,27.20184]
[1777441244842,36.74,77195.53,0.0,0.38611,0.00015,27.20184]
[1777441244884,36.74,77197.42,0.0,0.38639,0.00015,27.20814]
[1777441245093,36.74,77197.42,0.0,0.38639,0.00015,27.20814]
[1777441245905,36.74,77197.42,0.0,0.38639,0.00015,27.20814]
[1777441246006,36.74,77197.59,0.0,0.38641,0.00015,27.20869]
[1777441246534,36.74,77197.59,0.0,0.38641,0.00015,27.20869]
[1777441246598,36.74,77199.64,0.0,0.38671,0.00015,27.21557]
[1777441252291,36.73,77204.16,0.0,0.38737,0.00015,27.23055]
[1777441258704,36.73,77206.43,0.0,0.38769,0.00015,27.23803]
[1777441259027,36.73,77208.22,0.0,0.38795,0.00015,27.24392]
[1777441259759,36.73,77208.22,0.0,0.38795,0.00015,27.24392]
[1777441259970,36.73,77209.96,0.0,0.38821,0.00015,27.24967]
[1777441260590,36.73,77209.96,0.0,0.38821,0.00015,27.24967]
[1777441260919,36.73,77209.15,0.0,0.38809,0.00015,27.24697]
[1777441263779,36.73,77210.47,0.0,0.38828,0.00015,27.25131]
[1777441263997,36.73,77210.25,0.0,0.38825,0.00015,27.25056]
[1777441269019,36.73,77210.36,0.0,0.38826,0.00015,27.25086]
[1777441274021,36.73,77210.15,0.0,0.38823,0.00015,27.25009]
[1777441279021,36.73,77213.16,0.0,0.38866,0.00015,27.25995]
[1777441284047,36.73,77211.5,0.0,0.38841,0.00015,27.25436]
[1777441289067,36.72,77210.54,0.0,0.38827,0.00015,27.25107]
[1777441290501,36.72,77210.46,0.0,0.38825,0.00015,27.25078]
[1777441290603,36.72,77211.57,0.0,0.38842,0.00015,27.25446]
[1777441291927,36.72,77211.57,0.0,0.38842,0.00015,27.25446]
[1777441291999,36.72,77211.3,0.0,0.38836,0.00015,27.2502]
[1777441297614,36.72,77210.05,0.0,0.38818,0.00015,27.24597]
[1777441299276,36.72,77209.4,0.0,0.38808,0.00015,27.2438]
[1777441299623,36.72,77208.98,0.0,0.38802,0.00015,27.24239]
[1777441304658,36.72,77206.2,0.0,0.38761,0.00015,27.2331]
[1777441308954,36.72,77202.4,0.0,0.38705,0.00015,27.22041]
[1777441308965,36.72,77202.4,0.0,0.38705,0.00015,27.22041]
[1777441309302,36.72,77202.49,0.0,0.38706,0.00015,27.22073]
[1777441310045,36.72,77201.83,0.0,0.38697,0.00015,27.21852]
[1777441315383,36.72,77207.4,0.0,0.38778,0.00015,27.23714]
[1777441320773,36.72,77209.05,0.0,0.38803,0.00015,27.24262]
[1777441325808,36.72,77213.42,0.0,0.38867,0.00015,27.25707]
[1777441330848,36.72,77209.03,0.0,0.38802,0.00015,27.24244]
[1777441335878,36.72,77207.64,0.0,0.38781,0.00015,27.23774]
[1777441340916,36.72,77206.13,0.0,0.38758,0.00015,27.23261]
[1777441344401,36.72,77204.62,0.0,0.38736,0.00015,27.22753]
[1777441344533,36.72,77204.62,0.0,0.38736,0.00015,27.22753]
[1777441344574,36.72,77204.62,0.0,0.38736,0.00015,27.22753]
[1777441345068,36.72,77209.18,0.0,0.38803,0.00015,27.24267]
[1777441345736,36.72,77209.18,0.0,0.38803,0.00015,27.24267]
[1777441346078,36.71,77213.27,0.0,0.38863,0.00015,27.25619]
[1777441348573,36.71,77211.87,0.0,0.38842,0.00015,27.25147]
[1777441348583,36.71,77211.87,0.0,0.38842,0.00015,27.25147]
[1777441348971,36.71,77211.87,0.0,0.38841,0.00015,27.25143]
[1777441354006,36.71,77215.35,0.0,0.3889,0.00015,27.25939]
[1777441359043,36.71,77215.3,0.0,0.38888,0.00015,27.25903]
[1777441361793,36.71,77216.56,0.0,0.38907,0.00015,27.2632]
[1777441362088,36.71,77217.33,0.0,0.38918,0.00015,27.26578]
[1777441364517,36.71,77212.79,0.0,0.38852,0.00015,27.25074]
[1777441364533,36.71,77212.79,0.0,0.38852,0.00015,27.25074]
[1777441364558,36.71,77212.79,0.0,0.38852,0.00015,27.25074]
[1777441366532,36.71,77212.79,0.0,0.38852,0.00015,27.25074]
[1777441366568,36.71,77212.79,0.0,0.38852,0.00015,27.25074]
[1777441367100,36.71,77211.62,0.0,0.38834,0.00015,27.24681]
[1777441368039,36.71,77211.62,0.0,0.38834,0.00015,27.24681]
[1777441368134,36.71,77204.27,0.0,0.38726,0.00015,27.22231]
[1777441368286,36.71,77204.27,0.0,0.38726,0.00015,27.22231]
[1777441369114,36.71,77204.27,0.0,0.38726,0.00015,27.22228]
[1777441373666,36.7,77204.18,0.0,0.38724,0.00015,27.22186]
[1777441373706,36.7,77204.18,0.0,0.38724,0.00015,27.22186]
[1777441374054,36.7,77204.18,0.0,0.38724,0.00015,27.22186]
[1777441374073,36.7,77204.18,0.0,0.38724,0.00015,27.22186]
[1777441376401,36.7,77194.16,0.0,0.38577,0.00015,27.18814]
[1777441377443,36.7,77193.35,0.0,0.38565,0.00015,27.1854]
[1777441377468,36.7,77193.35,0.0,0.38565,0.00015,27.1854]
[1777441378183,36.7,77193.7,0.0,0.3857,0.00015,27.18658]
[1777441378191,36.7,77194.9,0.0,0.38587,0.00015,27.19063]
[1777441383212,36.7,77197.9,0.0,0.38631,0.00015,27.2007]
[1777441388246,36.7,77199.04,0.0,0.38648,0.00015,27.20451]
[1777441394123,36.7,77201.99,0.0,0.38691,0.00015,27.21438]
[1777441398600,36.7,77202.99,0.0,0.38706,0.00015,27.21771]
[1777441404359,36.7,77205.11,0.0,0.38737,0.00015,27.22476]
[1777441408094,36.7,77205.68,0.0,0.38745,0.00015,27.22666]
[1777441408529,36.7,77205.55,0.0,0.38743,0.00015,27.22622]
[1777441408535,36.7,77205.55,0.0,0.38743,0.00015,27.22622]
[1777441408910,36.7,77205.55,0.0,0.38743,0.00015,27.22622]
[1777441410546,36.7,77205.56,0.0,0.38743,0.00015,27.22625]
[1777441410642,36.7,77206.22,0.0,0.38753,0.00015,27.22845]
[1777441415788,36.7,77207.38,0.0,0.38768,0.00015,27.22898]
[1777441418138,36.7,77207.2,0.0,0.38766,0.00015,27.22838]
[1777441418186,36.7,77206.99,0.0,0.38763,0.00015,27.22768]
[1777441419326,36.7,77206.0,0.0,0.38748,0.00015,27.22438]
[1777441419344,36.7,77206.0,0.0,0.38748,0.00015,27.22438]
[1777441420677,36.7,77202.43,0.0,0.38696,0.00015,27.21245]
[1777441420706,36.7,77202.43,0.0,0.38696,0.00015,27.21245]
[1777441421081,36.7,77200.54,0.0,0.38668,0.00015,27.20615]
[1777441423815,36.7,77200.85,0.0,0.38673,0.00015,27.2072]
[1777441423851,36.7,77200.85,0.0,0.38673,0.00015,27.2072]
[1777441424714,36.7,77200.85,0.0,0.38673,0.00015,27.20722]
[1777441424781,36.7,77201.21,0.0,0.38678,0.00015,27.20845]
[1777441430541,36.7,77202.82,0.0,0.38702,0.00015,27.21395]
[1777441435575,36.7,77205.09,0.0,0.38736,0.00015,27.22164]
[1777441441618,36.71,77203.39,0.0,0.38712,0.00015,27.21608]
[1777441446653,36.71,77200.75,0.0,0.38674,0.00015,27.20733]
[1777441451688,36.71,77202.99,0.0,0.38707,0.00015,27.21489]
[1777441456723,36.71,77199.21,0.0,0.38651,0.00015,27.20225]
[1777441462222,36.71,77197.99,0.0,0.38634,0.00015,27.19816]
[1777441466633,36.71,77193.31,0.0,0.38565,0.00015,27.18241]
[1777441467103,36.71,77193.31,0.0,0.38565,0.00015,27.18241]
[1777441467215,36.71,77193.31,0.0,0.38565,0.00015,27.18241]
[1777441467224,36.71,77193.31,0.0,0.38565,0.00015,27.18241]
[1777441468246,36.71,77192.16,0.0,0.38548,0.00015,27.17854]
[1777441469241,36.71,77192.16,0.0,0.38548,0.00015,27.17854]
[1777441469270,36.71,77191.72,0.0,0.38542,0.00015,27.17705]
[1777441469814,36.71,77191.72,0.0,0.38542,0.00015,27.17705]
[1777441470634,36.71,77191.72,0.0,0.38542,0.00015,27.17705]
[1777441470967,36.71,77192.0,0.0,0.38546,0.00015,27.17801]
[1777441471279,36.71,77192.0,0.0,0.38546,0.00015,27.17801]
[1777441471951,36.71,77192.0,0.0,0.38546,0.00015,27.17801]
[1777441471970,36.71,77192.0,0.0,0.38546,0.00015,27.17801]
[1777441473083,36.71,77191.95,0.0,0.38544,0.00015,27.17451]
[1777441473285,36.71,77190.84,0.0,0.38528,0.00015,27.17076]
[1777441473290,36.71,77190.84,0.0,0.38528,0.00015,27.17076]
[1777441473302,36.71,77190.84,0.0,0.38528,0.00015,27.17076]
[1777441474167,36.71,77190.57,0.0,0.38524,0.00015,27.16985]
[1777441475748,36.71,77190.69,0.0,0.38526,0.00015,27.17026]
[1777441476200,36.71,77190.51,0.0,0.38523,0.00015,27.16965]
[1777441481212,36.71,77191.84,0.0,0.38543,0.00015,27.17416]
[1777441483405,36.71,77192.11,0.0,0.38546,0.00015,27.17507]
[1777441483415,36.71,77192.11,0.0,0.38546,0.00015,27.17507]
[1777441483912,36.71,77192.11,0.0,0.38546,0.00015,27.17507]
[1777441489112,36.71,77191.5,0.0,0.38538,0.00015,27.17301]
[1777441494991,36.71,77189.93,0.0,0.38515,0.00015,27.16769]
[1777441501033,36.71,77188.73,0.0,0.38497,0.00015,27.16363]
[1777441502407,36.71,77188.56,0.0,0.38495,0.00015,27.16306]
[1777441502888,36.71,77188.56,0.0,0.38495,0.00015,27.16306]
[1777441502900,36.71,77188.56,0.0,0.38495,0.00015,27.16306]
[1777441503095,36.71,77189.59,0.0,0.3851,0.00015,27.16656]
[1777441503871,36.71,77189.59,0.0,0.3851,0.00015,27.16656]
[1777441505657,36.71,77190.51,0.0,0.38523,0.00015,27.16969]
[1777441507681,36.71,77191.08,0.0,0.38532,0.00015,27.17162]
[1777441509646,36.71,77194.16,0.0,0.38577,0.00015,27.18204]
[1777441509692,36.71,77194.16,0.0,0.38577,0.00015,27.18204]
[1777441510120,36.71,77196.28,0.0,0.38608,0.00015,27.18918]
[1777441511184,36.71,77207.94,0.0,0.38779,0.00015,27.22822]
[1777441511820,36.71,77207.94,0.0,0.38779,0.00015,27.22822]
[1777441512110,36.71,77207.94,0.0,0.38779,0.00015,27.2282]
[1777441512329,36.71,77207.94,0.0,0.38779,0.00015,27.2282]
[1777441513240,36.71,77207.19,0.0,0.38767,0.00015,27.22567]
[1777441513964,36.71,77207.19,0.0,0.38767,0.00015,27.22567]
[1777441514124,36.71,77207.19,0.0,0.38767,0.00015,27.22564]
[1777441519159,36.71,77205.28,0.0,0.38738,0.00015,27.2191]
[1777441524198,36.7,77202.64,0.0,0.38699,0.00015,27.21015]
[1777441529229,36.7,77204.94,0.0,0.38732,0.00015,27.21766]
[1777441530568,36.7,77208.39,0.0,0.38782,0.00015,27.22913]
[1777441531282,36.7,77213.23,0.0,0.38852,0.00015,27.24182]
[1777441531940,36.7,77213.23,0.0,0.38852,0.00015,27.24182]
[1777441532258,36.7,77213.23,0.0,0.38852,0.00015,27.24178]
[1777441533508,36.7,77215.6,0.0,0.38886,0.00015,27.24958]
[1777441533522,36.7,77215.6,0.0,0.38886,0.00015,27.24958]
[1777441534303,36.7,77226.23,0.0,0.39042,0.00015,27.28442]
[1777441536025,36.7,77229.6,0.0,0.39092,0.00015,27.29535]
[1777441536050,36.7,77229.6,0.0,0.39092,0.00015,27.29535]
[1777441536279,36.7,77230.2,0.0,0.391,0.00015,27.29725]
[1777441536321,36.7,77230.2,0.0,0.391,0.00015,27.29725]
[1777441536360,36.7,77230.2,0.0,0.391,0.00015,27.29725]
[1777441536526,36.7,77230.2,0.0,0.391,0.00015,27.29725]
[1777441536772,36.7,77230.2,0.0,0.391,0.00015,27.29725]
[1777441536801,36.7,77230.2,0.0,0.391,0.00015,27.29725]
[1777441537634,36.7,77227.75,0.0,0.39064,0.00015,27.28921]
[1777441538052,36.7,77227.75,0.0,0.39064,0.00015,27.28921]
[1777441538293,36.7,77225.0,0.0,0.39023,0.00015,27.28018]
[1777441543417,36.69,77223.75,0.0,0.39003,0.00015,27.27577]
[1777441549371,36.69,77221.67,0.0,0.38971,0.00015,27.2687]
[1777441554406,36.68,77224.95,0.0,0.39018,0.00015,27.27919]
[1777441560339,36.68,77223.86,0.0,0.39002,0.00015,27.27548]
[1777441562280,36.68,77224.81,0.0,0.39015,0.00015,27.27851]
[1777441562307,36.68,77224.81,0.0,0.39015,0.00015,27.27851]
[1777441562338,36.68,77226.01,0.0,0.39033,0.00015,27.28238]
[1777441567877,36.67,77225.62,0.0,0.39026,0.00015,27.28085]
[1777441572457,36.67,77227.63,0.0,0.39054,0.00015,27.28715]
[1777441572465,36.67,77227.63,0.0,0.39054,0.00015,27.28715]
[1777441572532,36.67,77227.57,0.0,0.39053,0.00015,27.2869]
[1777441577567,36.67,77226.85,0.0,0.39041,0.00015,27.2843]
[1777441582602,36.66,77226.81,0.0,0.39039,0.00015,27.28393]
[1777441586833,36.66,77229.21,0.0,0.39074,0.00015,27.29161]
[1777441587350,36.66,77230.59,0.0,0.39094,0.00015,27.29606]
[1777441587400,36.66,77230.59,0.0,0.39094,0.00015,27.29606]
[1777441587410,36.66,77230.59,0.0,0.39094,0.00015,27.29606]
[1777441587469,36.66,77230.59,0.0,0.39094,0.00015,27.29606]
[1777441587928,36.66,77231.96,0.0,0.39114,0.00015,27.30046]
[1777441589275,36.66,77231.96,0.0,0.39114,0.00015,27.30046]
[1777441589294,36.66,77231.96,0.0,0.39114,0.00015,27.30046]
[1777441589986,36.66,77232.1,0.0,0.39115,0.00015,27.30086]
[1777441590003,36.66,77232.1,0.0,0.39115,0.00015,27.30086]
[1777441590009,36.66,77232.1,0.0,0.39115,0.00015,27.30086]
[1777441590073,36.66,77232.58,0.0,0.39122,0.00015,27.30236]
[1777441590527,36.66,77232.58,0.0,0.39122,0.00015,27.30236]
[1777441590579,36.66,77232.58,0.0,0.39122,0.00015,27.30236]
[1777441590659,36.66,77232.66,0.0,0.39123,0.00015,27.30257]
[1777441591932,36.66,77232.66,0.0,0.39123,0.00015,27.30257]
[1777441591950,36.66,77232.66,0.0,0.39123,0.00015,27.30257]
[1777441592601,36.66,77230.9,0.0,0.39096,0.00015,27.29347]
[1777441592672,36.65,77230.9,0.0,0.39095,0.00015,27.29341]
[1777441597707,36.65,77231.48,0.0,0.39102,0.00015,27.29504]
[1777441602742,36.65,77229.8,0.0,0.39076,0.00015,27.28931]
[1777441603388,36.65,77229.8,0.0,0.39076,0.00015,27.28931]
[1777441608394,36.64,77231.07,0.0,0.39094,0.00015,27.2932]
[1777441612821,36.64,77230.27,0.0,0.39081,0.00015,27.29042]
[1777441612833,36.64,77230.27,0.0,0.39081,0.00015,27.29042]
[1777441614855,36.64,77231.2,0.0,0.39094,0.00015,27.29337]
[1777441614886,36.64,77231.2,0.0,0.39094,0.00015,27.29337]
[1777441614930,36.64,77230.41,0.0,0.39083,0.00015,27.29076]
[1777441617896,36.64,77237.86,0.0,0.39192,0.00015,27.31482]
[1777441622819,36.63,77240.38,0.0,0.39228,0.00015,27.32277]
[1777441622950,36.63,77240.38,0.0,0.39228,0.00015,27.32277]
[1777441622964,36.63,77240.38,0.0,0.39228,0.00015,27.32277]
[1777441622970,36.63,77240.38,0.0,0.39228,0.00015,27.32277]
[1777441623447,36.63,77245.78,0.0,0.39308,0.00015,27.34007]
[1777441623481,36.63,77245.78,0.0,0.39308,0.00015,27.34007]
[1777441623524,36.63,77245.78,0.0,0.39308,0.00015,27.34007]
[1777441623820,36.63,77245.78,0.0,0.39308,0.00015,27.34007]
[1777441624972,36.63,77251.65,0.0,0.39394,0.00015,27.35875]
[1777441624994,36.63,77251.65,0.0,0.39394,0.00015,27.35875]
[1777441625157,36.63,77252.87,0.0,0.39412,0.00015,27.36257]
[1777441625764,36.63,77252.87,0.0,0.39412,0.00015,27.36257]
[1777441625772,36.63,77252.87,0.0,0.39412,0.00015,27.36257]
[1777441626195,36.63,77252.56,0.0,0.39407,0.00015,27.36152]
[1777441627011,36.63,77252.56,0.0,0.39407,0.00015,27.36152]
[1777441627014,36.63,77252.07,0.0,0.39399,0.00015,27.35989]
[1777441628060,36.63,77252.07,0.0,0.39399,0.00015,27.35989]
[1777441628078,36.63,77252.07,0.0,0.39399,0.00015,27.35989]
[1777441629036,36.63,77252.17,0.0,0.39401,0.00015,27.36022]
[1777441629354,36.63,77253.14,0.0,0.39415,0.00015,27.3633]
[1777441630366,36.63,77253.14,0.0,0.39415,0.00015,27.3633]
[1777441631113,36.63,77253.14,0.0,0.39415,0.00015,27.36331]
[1777441631170,36.63,77253.14,0.0,0.39415,0.00015,27.36331]
[1777441631206,36.63,77253.14,0.0,0.39415,0.00015,27.36331]
[1777441631355,36.63,77253.14,0.0,0.39415,0.00015,27.36331]
[1777441631394,36.63,77253.14,0.0,0.39415,0.00015,27.36331]
[1777441631305,36.63,77260.18,0.0,0.39519,0.00015,27.38557]
[1777441631554,36.63,77260.18,0.0,0.39519,0.00015,27.38557]
[1777441631580,36.63,77260.18,0.0,0.39519,0.00015,27.38557]
[1777441631762,36.63,77260.18,0.0,0.39519,0.00015,27.38557]
[1777441631828,36.63,77260.18,0.0,0.39519,0.00015,27.38557]
[1777441631968,36.63,77260.18,0.0,0.39519,0.00015,27.38557]
[1777441632011,36.63,77260.18,0.0,0.39519,0.00015,27.38557]
[1777441632179,36.63,77260.18,0.0,0.39519,0.00015,27.38557]
[1777441632193,36.63,77260.18,0.0,0.39519,0.00015,27.38557]
[1777441632217,36.63,77260.18,0.0,0.39519,0.00015,27.38557]
[1777441632262,36.63,77268.66,0.0,0.39645,0.00015,27.41215]
[1777441632424,36.63,77268.66,0.0,0.39645,0.00015,27.41215]
[1777441633147,36.63,77268.66,0.0,0.39645,0.00015,27.41215]
[1777441633171,36.63,77268.66,0.0,0.39645,0.00015,27.41215]
[1777441633369,36.63,77265.11,0.0,0.39593,0.00015,27.40113]
[1777441633990,36.63,77265.11,0.0,0.39593,0.00015,27.40113]
[1777441634048,36.63,77265.56,0.0,0.396,0.00015,27.4026]
[1777441635137,36.63,77265.56,0.0,0.396,0.00015,27.4026]
[1777441635147,36.63,77265.56,0.0,0.396,0.00015,27.4026]
[1777441635412,36.63,77265.94,0.0,0.39605,0.00015,27.40385]
[1777441640433,36.64,77267.46,0.0,0.3963,0.00015,27.40889]
[1777441645446,36.64,77262.32,0.0,0.39555,0.00015,27.39305]
[1777441650399,36.64,77254.01,0.0,0.39433,0.00015,27.36701]
[1777441652387,36.65,77245.42,0.0,0.39305,0.00015,27.33638]
[1777441653091,36.65,77245.42,0.0,0.39305,0.00015,27.33638]
[1777441653129,36.65,77245.42,0.0,0.39305,0.00015,27.33638]
[1777441653298,36.65,77245.42,0.0,0.39305,0.00015,27.33638]
[1777441653324,36.65,77245.42,0.0,0.39305,0.00015,27.33638]
[1777441653355,36.65,77245.42,0.0,0.39305,0.00015,27.33638]
[1777441653351,36.65,77242.94,0.0,0.39269,0.00015,27.32848]
[1777441654187,36.65,77241.58,0.0,0.39249,0.00015,27.32417]
[1777441658933,36.65,77237.24,0.0,0.39186,0.00015,27.31039]
[1777441659136,36.65,77237.66,0.0,0.39192,0.00015,27.31174]
[1777441662210,36.65,77241.17,0.0,0.39245,0.00015,27.32321]
[1777441663392,36.65,77247.27,0.0,0.39335,0.00015,27.34284]
[1777441665001,36.66,77247.48,0.0,0.39339,0.00015,27.34363]
[1777441665335,36.66,77249.64,0.0,0.39371,0.00015,27.35058]
[1777441667393,36.66,77255.09,0.0,0.39452,0.00015,27.36794]
[1777441668400,36.66,77254.89,0.0,0.3945,0.00015,27.36741]
[1777441670932,36.66,77254.31,0.0,0.39442,0.00015,27.36567]
[1777441671398,36.66,77263.27,0.0,0.39574,0.00015,27.39394]
[1777441673495,36.66,77265.7,0.0,0.39611,0.00015,27.40167]
[1777441673504,36.66,77265.7,0.0,0.39611,0.00015,27.40167]
[1777441675520,36.67,77267.28,0.0,0.39635,0.00015,27.40671]
[1777441676257,36.67,77267.28,0.0,0.39635,0.00015,27.40675]
[1777441681292,36.67,77266.59,0.0,0.39626,0.00015,27.40483]
[1777441686328,36.68,77264.34,0.0,0.39594,0.00015,27.39804]
[1777441691365,36.68,77261.4,0.0,0.39552,0.00015,27.38908]
[1777441694168,36.68,77260.27,0.0,0.39536,0.00015,27.38563]
[1777441694176,36.68,77260.27,0.0,0.39536,0.00015,27.38563]
[1777441694458,36.68,77244.62,0.0,0.39305,0.00015,27.33606]
[1777441695413,36.68,77243.95,0.0,0.39295,0.00015,27.33393]
[1777441699802,36.68,77245.85,0.0,0.39323,0.00015,27.34006]
[1777441699810,36.68,77245.85,0.0,0.39323,0.00015,27.34006]
[1777441701816,36.68,77245.71,0.0,0.39322,0.00015,27.33964]
[1777441702440,36.68,77245.71,0.0,0.39322,0.00015,27.33966]
[1777441704136,36.68,77245.54,0.0,0.39319,0.00015,27.33913]
[1777441704457,36.68,77245.27,0.0,0.39315,0.00015,27.33829]
[1777441705000,36.68,77245.27,0.0,0.39315,0.00015,27.33829]
[1777441705465,36.68,77242.4,0.0,0.39273,0.00015,27.32912]
[1777441706471,36.68,77234.66,0.0,0.39159,0.00015,27.30421]
[1777441709914,36.69,77236.19,0.0,0.39182,0.00015,27.30928]
[1777441710499,36.69,77236.5,0.0,0.39187,0.00015,27.31032]
[1777441713594,36.69,77241.19,0.0,0.39255,0.00015,27.3222]
[1777441713734,36.69,77241.19,0.0,0.39255,0.00015,27.3222]
[1777441713941,36.69,77241.68,0.0,0.39263,0.00015,27.32381]
[1777441714553,36.69,77241.68,0.0,0.39263,0.00015,27.32381]
[1777441715168,36.69,77250.04,0.0,0.39387,0.00015,27.35059]
[1777441720569,36.7,77253.77,0.0,0.39443,0.00015,27.36271]
[1777441725609,36.7,77254.59,0.0,0.39457,0.00015,27.3656]
[1777441730392,36.7,77255.03,0.0,0.39464,0.00015,27.36715]
[1777441730579,36.7,77254.07,0.0,0.3945,0.00015,27.36417]
[1777441730665,36.7,77254.07,0.0,0.3945,0.00015,27.36417]
[1777441730797,36.7,77254.07,0.0,0.3945,0.00015,27.36417]
[1777441731064,36.7,77254.07,0.0,0.3945,0.00015,27.36417]
[1777441731100,36.7,77254.07,0.0,0.3945,0.00015,27.36417]
[1777441731144,36.7,77254.07,0.0,0.3945,0.00015,27.36417]
[1777441731456,36.7,77254.07,0.0,0.3945,0.00015,27.36417]
[1777441731522,36.7,77254.07,0.0,0.3945,0.00015,27.36417]
[1777441731482,36.7,77228.71,0.0,0.39077,0.00015,27.28284]
[1777441731588,36.7,77228.71,0.0,0.39077,0.00015,27.28284]
[1777441731618,36.7,77228.71,0.0,0.39077,0.00015,27.28284]
[1777441732215,36.7,77228.71,0.0,0.39077,0.00015,27.28284]
[1777441732300,36.7,77228.71,0.0,0.39077,0.00015,27.28284]
[1777441732444,36.7,77224.59,0.0,0.39016,0.00015,27.26934]
[1777441733015,36.7,77224.59,0.0,0.39016,0.00015,27.26934]
[1777441733116,36.7,77222.61,0.0,0.38987,0.00015,27.26286]
[1777441738120,36.7,77225.72,0.0,0.39032,0.00015,27.27291]
[1777441742956,36.7,77226.21,0.0,0.39039,0.00015,27.27446]
[1777441743050,36.7,77224.8,0.0,0.39018,0.00015,27.26984]
[1777441746316,36.7,77226.57,0.0,0.39044,0.00015,27.2756]
[1777441746365,36.7,77226.05,0.0,0.39036,0.00015,27.27388]
[1777441752306,36.7,77225.24,0.0,0.39024,0.00015,27.27121]
[1777441754806,36.7,77226.7,0.0,0.39045,0.00015,27.27594]
[1777441755498,36.7,77230.79,0.0,0.39106,0.00015,27.28928]
[1777441756452,36.7,77230.79,0.0,0.39106,0.00015,27.28928]
[1777441756531,36.7,77236.1,0.0,0.39184,0.00015,27.30648]
[1777441756673,36.7,77236.1,0.0,0.39184,0.00015,27.30648]
[1777441756711,36.7,77236.1,0.0,0.39184,0.00015,27.30648]
[1777441757454,36.7,77235.42,0.0,0.39174,0.00015,27.30426]
[1777441759532,36.7,77233.62,0.0,0.39147,0.00015,27.29844]
[1777441760725,36.7,77232.05,0.0,0.39124,0.00015,27.29332]
[1777441760741,36.7,77232.05,0.0,0.39124,0.00015,27.29332]
[1777441760794,36.7,77232.05,0.0,0.39124,0.00015,27.29332]
[1777441761670,36.7,77232.3,0.0,0.39127,0.00015,27.29411]
[1777441762489,36.7,77232.3,0.0,0.39127,0.00015,27.29411]
[1777441762498,36.7,77232.3,0.0,0.39127,0.00015,27.29411]
[1777441762524,36.7,77233.44,0.0,0.39144,0.00015,27.29778]
[1777441764877,36.7,77232.35,0.0,0.39128,0.00015,27.29422]
[1777441764894,36.7,77232.35,0.0,0.39128,0.00015,27.29422]
[1777441766538,36.7,77230.16,0.0,0.39096,0.00015,27.2871]
[1777441766893,36.7,77230.36,0.0,0.39099,0.00015,27.28774]
[1777441768042,36.7,77230.36,0.0,0.39099,0.00015,27.28774]
[1777441768058,36.7,77230.9,0.0,0.39106,0.00015,27.28949]
[1777441772211,36.7,77231.84,0.0,0.3912,0.00015,27.29252]
[1777441772280,36.7,77232.57,0.0,0.3913,0.00015,27.29154]
[1777441772615,36.7,77232.57,0.0,0.3913,0.00015,27.29154]
[1777441774641,36.7,77233.16,0.0,0.39138,0.00015,27.29345]
[1777441781430,36.7,77235.25,0.0,0.39169,0.00015,27.30016]
[1777441782755,36.7,77234.24,0.0,0.39154,0.00015,27.29688]
[1777441785986,36.7,77234.42,0.0,0.39156,0.00015,27.29744]
[1777441786007,36.7,77234.42,0.0,0.39156,0.00015,27.29744]
[1777441786555,36.7,77234.42,0.0,0.39156,0.00015,27.29744]
[1777441786694,36.69,77229.38,0.0,0.39082,0.00015,27.28108]
[1777441786997,36.69,77229.38,0.0,0.39082,0.00015,27.28108]
[1777441787272,36.69,77224.73,0.0,0.39014,0.00015,27.26591]
[1777441787679,36.69,77224.73,0.0,0.39014,0.00015,27.26591]
[1777441788838,36.69,77224.73,0.0,0.39013,0.00015,27.26587]
[1777441788844,36.69,77224.73,0.0,0.39013,0.00015,27.26587]
[1777441789197,36.69,77224.73,0.0,0.39013,0.00015,27.26587]
[1777441789231,36.69,77222.36,0.0,0.38978,0.00015,27.25807]
[1777441789627,36.69,77222.36,0.0,0.38978,0.00015,27.25807]
[1777441789665,36.69,77222.36,0.0,0.38978,0.00015,27.25807]
[1777441790101,36.69,77222.36,0.0,0.38978,0.00015,27.25807]
[1777441790118,36.69,77222.36,0.0,0.38978,0.00015,27.25807]
[1777441790744,36.69,77223.3,0.0,0.38992,0.00015,27.26112]
[1777441790832,36.69,77223.3,0.0,0.38992,0.00015,27.26112]
[1777441791064,36.69,77223.3,0.0,0.38992,0.00015,27.2611]
[1777441791644,36.69,77223.3,0.0,0.38992,0.00015,27.2611]
[1777441792071,36.69,77223.93,0.0,0.39001,0.00015,27.26313]
[1777441797110,36.69,77226.17,0.0,0.39033,0.00015,27.27029]
[1777441802141,36.69,77225.67,0.0,0.39025,0.00015,27.26849]
[1777441803803,36.69,77225.93,0.0,0.39029,0.00015,27.26931]
[1777441804155,36.69,77227.05,0.0,0.39045,0.00015,27.27293]
[1777441804658,36.69,77227.05,0.0,0.39045,0.00015,27.27293]
[1777441805248,36.69,77227.55,0.0,0.39052,0.00015,27.27453]
[1777441805676,36.69,77227.55,0.0,0.39052,0.00015,27.27453]
[1777441806391,36.68,77225.25,0.0,0.39018,0.00015,27.26694]
[1777441812210,36.68,77226.69,0.0,0.39038,0.00015,27.27149]
[1777441817246,36.68,77228.52,0.0,0.39064,0.00015,27.27729]
[1777441822281,36.68,77227.37,0.0,0.39047,0.00015,27.27337]
[1777441827917,36.67,77227.43,0.0,0.39047,0.00015,27.27343]
[1777441832266,36.67,77227.98,0.0,0.39052,0.00015,27.2717]
[1777441832279,36.67,77227.98,0.0,0.39052,0.00015,27.2717]
[1777441833363,36.67,77227.48,0.0,0.39045,0.00015,27.27006]
[1777441833385,36.67,77232.41,0.0,0.39118,0.00015,27.28607]
[1777441833816,36.67,77232.41,0.0,0.39118,0.00015,27.28607]
[1777441833992,36.67,77232.41,0.0,0.39118,0.00015,27.28607]
[1777441834693,36.67,77232.41,0.0,0.39117,0.00015,27.28605]
[1777441834700,36.67,77232.41,0.0,0.39117,0.00015,27.28605]
[1777441835369,36.67,77232.41,0.0,0.39117,0.00015,27.28605]
[1777441835377,36.67,77232.41,0.0,0.39117,0.00015,27.28605]
[1777441835460,36.67,77234.62,0.0,0.3915,0.00015,27.2932]
[1777441837046,36.67,77234.62,0.0,0.3915,0.00015,27.29318]
[1777441837226,36.67,77234.62,0.0,0.3915,0.00015,27.29318]
[1777441837593,36.67,77235.84,0.0,0.39168,0.00015,27.29711]
[1777441837897,36.67,77235.84,0.0,0.39168,0.00015,27.29711]
[1777441839401,36.67,77237.9,0.0,0.39198,0.00015,27.30374]
[1777441839417,36.67,77237.9,0.0,0.39198,0.00015,27.30374]
[1777441841429,36.67,77238.26,0.0,0.39203,0.00015,27.30485]
[1777441841442,36.67,77238.26,0.0,0.39203,0.00015,27.30485]
[1777441843463,36.67,77238.14,0.0,0.39201,0.00015,27.30442]
[1777441843492,36.67,77238.14,0.0,0.39201,0.00015,27.30442]
[1777441843562,36.67,77238.67,0.0,0.39209,0.00015,27.30611]
[1777441849522,36.67,77241.24,0.0,0.39246,0.00015,27.31424]
[1777441852012,36.66,77241.61,0.0,0.39251,0.00015,27.31533]
[1777441852597,36.66,77248.58,0.0,0.39354,0.00015,27.33761]
[1777441855619,36.66,77256.56,0.0,0.39471,0.00015,27.36278]
[1777441860654,36.66,77256.84,0.0,0.39473,0.00015,27.36335]
[1777441862563,36.65,77248.76,0.0,0.39353,0.00015,27.33761]
[1777441867577,36.65,77251.99,0.0,0.394,0.00015,27.34769]
[1777441872604,36.65,77252.41,0.0,0.39405,0.00015,27.34876]
[1777441877628,36.64,77252.57,0.0,0.39406,0.00015,27.349]
[1777441882657,36.64,77252.48,0.0,0.39403,0.00015,27.34846]
[1777441887669,36.63,77250.67,0.0,0.39375,0.00015,27.34245]
[1777441888042,36.63,77244.38,0.0,0.39282,0.00015,27.32231]
[1777441889934,36.63,77241.12,0.0,0.39234,0.00015,27.31179]
[1777441889967,36.63,77241.12,0.0,0.39234,0.00015,27.31179]
[1777441890017,36.63,77241.12,0.0,0.39234,0.00015,27.31179]
[1777441890118,36.63,77241.62,0.0,0.39241,0.00015,27.31337]
[1777441895883,36.63,77246.78,0.0,0.39315,0.00015,27.32639]
[1777441902148,36.63,77247.67,0.0,0.39327,0.00015,27.32909]
[1777441908886,36.62,77249.58,0.0,0.39353,0.00015,27.33484]
[1777441914321,36.62,77250.53,0.0,0.39367,0.00015,27.33771]
[1777441919079,36.61,77251.42,0.0,0.39379,0.00015,27.34033]
[1777441920405,36.61,77252.5,0.0,0.39394,0.00015,27.34372]
[1777441920432,36.61,77252.5,0.0,0.39394,0.00015,27.34372]
[1777441920522,36.61,77254.32,0.0,0.39421,0.00015,27.34941]
[1777441921094,36.61,77254.32,0.0,0.39421,0.00015,27.34941]
[1777441921783,36.61,77254.68,0.0,0.39426,0.00015,27.35055]
[1777441924503,36.61,77256.03,0.0,0.39445,0.00015,27.35468]
[1777441924618,36.61,77255.81,0.0,0.39442,0.00015,27.35393]
[1777441925560,36.61,77255.81,0.0,0.39442,0.00015,27.35393]
[1777441925628,36.61,77267.94,0.0,0.39621,0.00015,27.39212]
[1777441926600,36.61,77267.94,0.0,0.39621,0.00015,27.39212]
[1777441926628,36.61,77267.94,0.0,0.39621,0.00015,27.39212]
[1777441928501,36.61,77268.19,0.0,0.39625,0.00015,27.39298]
[1777441928536,36.61,77268.19,0.0,0.39625,0.00015,27.39298]
[1777441928668,36.61,77268.81,0.0,0.39635,0.00015,27.39506]
[1777441933696,36.62,77265.21,0.0,0.39584,0.00015,27.3841]
[1777441938716,36.62,77264.69,0.0,0.39578,0.00015,27.38283]
[1777441943744,36.63,77266.78,0.0,0.3961,0.00015,27.38967]
[1777441948750,36.63,77264.88,0.0,0.39584,0.00015,27.38408]
[1777441953767,36.64,77265.44,0.0,0.39593,0.00015,27.38277]
[1777441954159,36.64,77265.44,0.0,0.39593,0.00015,27.38277]
[1777441954187,36.64,77265.44,0.0,0.39593,0.00015,27.38277]
[1777441954298,36.64,77265.44,0.0,0.39593,0.00015,27.38277]
[1777441954614,36.64,77274.8,0.0,0.39731,0.00015,27.41195]
[1777441956827,36.64,77274.08,0.0,0.39721,0.00015,27.40975]
[1777441956837,36.64,77274.08,0.0,0.39721,0.00015,27.40975]
[1777441957640,36.64,77273.66,0.0,0.39715,0.00015,27.40852]
[1777441958158,36.64,77273.66,0.0,0.39715,0.00015,27.40852]
[1777441958209,36.64,77273.66,0.0,0.39715,0.00015,27.40852]
[1777441958676,36.64,77271.9,0.0,0.39689,0.00015,27.4031]
[1777441960208,36.64,77266.43,0.0,0.39608,0.00015,27.3861]
[1777441960225,36.64,77266.43,0.0,0.39608,0.00015,27.3861]
[1777441960665,36.64,77264.95,0.0,0.39587,0.00015,27.38151]
[1777441960918,36.64,77264.95,0.0,0.39587,0.00015,27.38151]
[1777441964908,36.65,77266.64,0.0,0.39613,0.00015,27.38695]
[1777441970047,36.65,77266.51,0.0,0.39612,0.00015,27.38679]
[1777441970224,36.65,77266.51,0.0,0.39612,0.00015,27.38679]
[1777441970342,36.65,77266.51,0.0,0.39612,0.00015,27.38679]
[1777441970729,36.65,77267.1,0.0,0.39621,0.00015,27.38873]
[1777441975757,36.66,77270.52,0.0,0.39673,0.00015,27.39956]
[1777441980769,36.66,77268.12,0.0,0.39638,0.00015,27.39231]
[1777441985791,36.66,77265.99,0.0,0.39608,0.00015,27.38595]
[1777441988049,36.67,77266.87,0.0,0.39622,0.00015,27.3888]
[1777441988369,36.67,77266.87,0.0,0.39622,0.00015,27.3888]
[1777441988426,36.67,77266.87,0.0,0.39622,0.00015,27.3888]
[1777441988685,36.67,77266.87,0.0,0.39622,0.00015,27.3888]
[1777441988726,36.67,77266.87,0.0,0.39622,0.00015,27.3888]
[1777441988693,36.67,77228.82,0.0,0.3906,0.00015,27.2674]
[1777441988801,36.67,77228.82,0.0,0.3906,0.00015,27.2674]
[1777441988856,36.67,77228.82,0.0,0.3906,0.00015,27.2674]
[1777441988937,36.67,77228.82,0.0,0.3906,0.00015,27.2674]
[1777441988947,36.67,77228.82,0.0,0.3906,0.00015,27.2674]
[1777441989290,36.67,77228.82,0.0,0.3906,0.00015,27.2674]
[1777441989424,36.67,77228.82,0.0,0.3906,0.00015,27.2674]
[1777441989613,36.67,77228.82,0.0,0.3906,0.00015,27.2674]
[1777441989700,36.67,77221.51,0.0,0.38953,0.00015,27.24352]
[1777441989954,36.67,77221.51,0.0,0.38953,0.00015,27.24352]
[1777441990019,36.67,77221.51,0.0,0.38953,0.00015,27.24352]
[1777441990138,36.67,77221.51,0.0,0.38953,0.00015,27.24352]
[1777441990455,36.67,77221.51,0.0,0.38953,0.00015,27.24352]
[1777441991297,36.67,77221.51,0.0,0.38953,0.00015,27.24352]
[1777441991503,36.67,77221.62,0.0,0.38954,0.00015,27.24384]
[1777441995618,36.66,77222.37,0.0,0.38964,0.00015,27.24612]
[1777441996037,36.66,77223.77,0.0,0.38985,0.00015,27.25067]
[1777441999037,36.66,77222.71,0.0,0.38969,0.00015,27.2471]
[1777441999051,36.66,77222.71,0.0,0.38969,0.00015,27.2471]
[1777441999302,36.66,77222.71,0.0,0.38969,0.00015,27.2471]
[1777441999801,36.66,77222.71,0.0,0.38969,0.00015,27.2471]
[1777441999821,36.66,77221.23,0.0,0.38947,0.00015,27.24219]
[1777441999831,36.66,77221.23,0.0,0.38947,0.00015,27.24219]
[1777442000826,36.66,77217.97,0.0,0.38898,0.00015,27.23138]
[1777442000860,36.66,77217.97,0.0,0.38898,0.00015,27.23138]
[1777442001325,36.66,77217.97,0.0,0.38898,0.00015,27.23138]
[1777442001637,36.66,77217.97,0.0,0.38898,0.00015,27.23138]
[1777442001661,36.66,77217.97,0.0,0.38898,0.00015,27.23138]
[1777442001669,36.66,77217.97,0.0,0.38898,0.00015,27.23138]
[1777442007576,36.66,77220.76,0.0,0.38938,0.00015,27.24034]
[1777442008087,36.66,77220.76,0.0,0.38938,0.00015,27.24034]
[1777442008626,36.66,77226.3,0.0,0.3902,0.00015,27.25852]
[1777442014787,36.65,77223.94,0.0,0.38983,0.00015,27.2473]
[1777442017434,36.65,77224.41,0.0,0.3899,0.00015,27.24877]
[1777442017696,36.65,77223.19,0.0,0.38971,0.00015,27.24475]
[1777442019948,36.65,77221.81,0.0,0.38951,0.00015,27.24013]
[1777442019964,36.65,77221.81,0.0,0.38951,0.00015,27.24013]
[1777442021535,36.65,77221.76,0.0,0.3895,0.00015,27.23993]
[1777442021544,36.65,77221.76,0.0,0.3895,0.00015,27.23993]
[1777442021674,36.65,77223.51,0.0,0.38975,0.00015,27.24565]
[1777442024696,36.65,77220.39,0.0,0.38929,0.00015,27.23532]
[1777442024736,36.65,77220.7,0.0,0.38934,0.00015,27.23631]
[1777442025418,36.65,77220.7,0.0,0.38934,0.00015,27.23631]
[1777442025702,36.65,77220.7,0.0,0.38933,0.00015,27.23628]
[1777442026921,36.65,77222.37,0.0,0.38958,0.00015,27.24175]
[1777442027614,36.65,77222.37,0.0,0.38958,0.00015,27.24175]
[1777442027715,36.65,77222.66,0.0,0.38962,0.00015,27.24268]
[1777442032751,36.64,77221.91,0.0,0.3895,0.00015,27.24008]
[1777442035703,36.64,77222.65,0.0,0.38961,0.00015,27.24246]
[1777442040807,36.64,77232.8,0.0,0.3911,0.00015,27.27547]
[1777442042697,36.64,77233.84,0.0,0.39125,0.00015,27.27882]
[1777442042821,36.64,77235.43,0.0,0.39148,0.00015,27.28395]
[1777442047833,36.64,77238.06,0.0,0.39186,0.00015,27.29233]
[1777442052842,36.64,77239.05,0.0,0.392,0.00015,27.29537]
[1777442056632,36.63,77241.21,0.0,0.39231,0.00015,27.3022]
[1777442056792,36.63,77241.21,0.0,0.39231,0.00015,27.3022]
[1777442056872,36.63,77241.77,0.0,0.39239,0.00015,27.30397]
[1777442057803,36.63,77232.56,0.0,0.39103,0.00015,27.27414]
[1777442058636,36.63,77232.56,0.0,0.39103,0.00015,27.27414]
[1777442058715,36.63,77230.52,0.0,0.39073,0.00015,27.26747]
[1777442061955,36.63,77236.65,0.0,0.39163,0.00015,27.28728]
[1777442061979,36.63,77236.65,0.0,0.39163,0.00015,27.28728]
[1777442062841,36.63,77237.09,0.0,0.39169,0.00015,27.28866]
[1777442067868,36.63,77237.68,0.0,0.39177,0.00015,27.29041]
[1777442068018,36.63,77237.38,0.0,0.39173,0.00015,27.2894]
[1777442068032,36.63,77237.38,0.0,0.39173,0.00015,27.2894]
[1777442070044,36.63,77237.68,0.0,0.39177,0.00015,27.29029]
[1777442070144,36.63,77237.85,0.0,0.39179,0.00015,27.29084]
[1777442076052,36.62,77238.48,0.0,0.39186,0.00015,27.28932]
[1777442081783,36.62,77238.45,0.0,0.39185,0.00015,27.28907]
[1777442083822,36.62,77232.9,0.0,0.39102,0.00015,27.27098]
[1777442083846,36.62,77232.9,0.0,0.39102,0.00015,27.27098]
[1777442084219,36.62,77227.02,0.0,0.39015,0.00015,27.25176]
[1777442084669,36.62,77227.02,0.0,0.39015,0.00015,27.25176]
[1777442084680,36.62,77227.02,0.0,0.39015,0.00015,27.25176]
[1777442084756,36.62,77225.24,0.0,0.38989,0.00015,27.24591]
[1777442090151,36.62,77219.23,0.0,0.389,0.00015,27.22609]
[1777442094201,36.62,77218.46,0.0,0.38889,0.00015,27.22353]
[1777442094419,36.62,77218.46,0.0,0.38889,0.00015,27.22353]
[1777442094621,36.62,77218.46,0.0,0.38889,0.00015,27.22353]
[1777442094844,36.62,77218.46,0.0,0.38889,0.00015,27.22353]
[1777442094715,36.62,77218.93,0.0,0.38896,0.00015,27.22508]
[1777442095845,36.62,77218.93,0.0,0.38896,0.00015,27.22508]
[1777442095883,36.62,77218.93,0.0,0.38896,0.00015,27.22508]
[1777442095894,36.62,77242.47,0.0,0.39243,0.00015,27.30189]
[1777442096061,36.62,77242.47,0.0,0.39243,0.00015,27.30189]
[1777442096363,36.62,77242.47,0.0,0.39243,0.00015,27.30189]
[1777442096408,36.62,77242.47,0.0,0.39243,0.00015,27.30189]
[1777442096775,36.62,77249.19,0.0,0.39343,0.00015,27.32345]
[1777442098272,36.62,77250.74,0.0,0.39366,0.00015,27.3284]
[1777442098315,36.62,77250.74,0.0,0.39366,0.00015,27.3284]
[1777442099089,36.62,77251.42,0.0,0.39376,0.00015,27.33058]
[1777442100406,36.62,77251.42,0.0,0.39376,0.00015,27.33058]
[1777442100421,36.62,77251.14,0.0,0.39372,0.00015,27.3297]
[1777442104263,36.62,77258.36,0.0,0.39479,0.00015,27.35264]
[1777442109289,36.62,77253.59,0.0,0.39408,0.00015,27.33752]
[1777442113093,36.62,77252.99,0.0,0.39399,0.00015,27.33562]
[1777442113316,36.62,77253.15,0.0,0.39402,0.00015,27.33614]
[1777442118350,36.62,77253.17,0.0,0.39402,0.00015,27.33622]
[1777442119820,36.62,77253.17,0.0,0.39402,0.00015,27.33622]
[1777442121009,36.62,77248.04,0.0,0.39326,0.00015,27.31988]
[1777442121371,36.62,77248.09,0.0,0.39327,0.00015,27.32005]
[1777442127915,36.62,77247.86,0.0,0.39324,0.00015,27.31928]
[1777442130901,36.62,77248.45,0.0,0.39332,0.00015,27.32111]
[1777442131701,36.62,77248.64,0.0,0.39335,0.00015,27.3217]
[1777442132638,36.62,77249.12,0.0,0.3934,0.00015,27.31987]
[1777442132655,36.62,77250.01,0.0,0.39353,0.00015,27.3227]
[1777442138517,36.62,77249.22,0.0,0.39341,0.00015,27.32011]
[1777442139881,36.62,77250.42,0.0,0.39359,0.00015,27.32391]
[1777442139912,36.62,77250.42,0.0,0.39359,0.00015,27.32391]
[1777442140732,36.62,77244.39,0.0,0.3927,0.00015,27.30459]
[1777442140746,36.62,77244.39,0.0,0.3927,0.00015,27.30459]
[1777442140817,36.62,77244.39,0.0,0.3927,0.00015,27.30459]
[1777442140842,36.62,77244.39,0.0,0.3927,0.00015,27.30459]
[1777442140870,36.62,77244.39,0.0,0.3927,0.00015,27.30459]
[1777442140878,36.61,77242.98,0.0,0.39249,0.00015,27.30006]
[1777442141246,36.61,77242.98,0.0,0.39249,0.00015,27.30006]
[1777442141589,36.61,77242.98,0.0,0.39249,0.00015,27.30006]
[1777442141613,36.61,77242.98,0.0,0.39249,0.00015,27.30006]
[1777442142206,36.61,77242.87,0.0,0.39247,0.00015,27.2997]
[1777442142223,36.61,77242.87,0.0,0.39247,0.00015,27.2997]
[1777442143526,36.61,77242.87,0.0,0.39247,0.00015,27.2997]
[1777442148561,36.61,77244.81,0.0,0.39276,0.00015,27.30593]
[1777442153596,36.61,77245.91,0.0,0.39292,0.00015,27.30945]
[1777442158631,36.61,77246.62,0.0,0.39302,0.00015,27.31165]
[1777442161328,36.61,77246.62,0.0,0.39302,0.00015,27.31157]
[1777442161908,36.61,77249.38,0.0,0.39342,0.00015,27.32037]
[1777442166935,36.61,77250.85,0.0,0.39363,0.00015,27.32492]
[1777442171167,36.61,77253.06,0.0,0.39395,0.00015,27.33176]
[1777442171169,36.61,77253.06,0.0,0.39395,0.00015,27.33176]
[1777442171198,36.61,77253.06,0.0,0.39395,0.00015,27.33176]
[1777442171721,36.61,77253.06,0.0,0.39395,0.00015,27.33172]
[1777442174024,36.6,77251.34,0.0,0.39369,0.00015,27.32616]
[1777442174934,36.6,77251.34,0.0,0.39369,0.00015,27.32616]
[1777442174742,36.6,77251.83,0.0,0.39376,0.00015,27.32767]
[1777442175705,36.6,77251.83,0.0,0.39376,0.00015,27.32767]
[1777442176760,36.6,77245.56,0.0,0.39283,0.00015,27.30758]
[1777442176860,36.6,77246.3,0.0,0.39294,0.00015,27.30991]
[1777442177757,36.6,77246.3,0.0,0.39294,0.00015,27.30991]
[1777442177767,36.6,77246.3,0.0,0.39294,0.00015,27.30991]
[1777442179255,36.6,77246.38,0.0,0.39295,0.00015,27.31012]
[1777442179778,36.6,77245.23,0.0,0.39277,0.00015,27.30635]
[1777442181526,36.6,77245.23,0.0,0.39277,0.00015,27.30631]
[1777442181792,36.6,77245.63,0.0,0.39283,0.00015,27.30755]
[1777442185323,36.6,77246.89,0.0,0.39301,0.00015,27.31148]
[1777442185337,36.6,77246.89,0.0,0.39301,0.00015,27.31148]
[1777442185860,36.6,77246.89,0.0,0.39301,0.00015,27.31148]
[1777442185928,36.6,77243.0,0.0,0.39243,0.00015,27.29894]
[1777442186749,36.6,77243.0,0.0,0.39243,0.00015,27.29894]
[1777442186850,36.6,77239.7,0.0,0.39194,0.00015,27.28826]
[1777442187097,36.6,77239.7,0.0,0.39194,0.00015,27.28826]
[1777442187372,36.6,77239.7,0.0,0.39194,0.00015,27.28826]
[1777442187380,36.6,77239.7,0.0,0.39194,0.00015,27.28826]
[1777442187746,36.6,77239.7,0.0,0.39194,0.00015,27.28826]
[1777442187758,36.6,77239.7,0.0,0.39194,0.00015,27.28826]
[1777442196896,36.59,77239.85,0.0,0.39193,0.00015,27.28511]
[1777442201907,36.59,77239.86,0.0,0.39193,0.00015,27.28508]
[1777442207043,36.59,77238.8,0.0,0.39176,0.00015,27.28141]
[1777442208738,36.59,77238.53,0.0,0.39172,0.00015,27.28051]
[1777442208981,36.58,77238.34,0.0,0.39169,0.00015,27.27986]
[1777442211642,36.58,77237.95,0.0,0.39163,0.00015,27.27854]
[1777442211651,36.58,77237.95,0.0,0.39163,0.00015,27.27854]
[1777442212001,36.58,77237.91,0.0,0.39162,0.00015,27.27838]
[1777442212701,36.58,77237.91,0.0,0.39162,0.00015,27.27838]
[1777442212716,36.58,77237.91,0.0,0.39162,0.00015,27.27838]
[1777442214673,36.58,77244.42,0.0,0.39258,0.00015,27.29938]
[1777442214680,36.58,77244.42,0.0,0.39258,0.00015,27.29938]
[1777442215031,36.58,77245.25,0.0,0.39271,0.00015,27.30203]
[1777442220779,36.58,77240.43,0.0,0.39199,0.00015,27.28636]
[1777442226745,36.58,77241.46,0.0,0.39213,0.00015,27.28944]
[1777442233149,36.57,77241.78,0.0,0.39216,0.00015,27.29024]
[1777442238637,36.57,77243.39,0.0,0.39239,0.00015,27.2953]
[1777442244682,36.57,77242.17,0.0,0.3922,0.00015,27.29117]
[1777442250269,36.56,77241.7,0.0,0.39212,0.00015,27.28942]
[1777442252830,36.56,77235.78,0.0,0.39123,0.00015,27.26687]
[1777442253036,36.56,77235.78,0.0,0.39123,0.00015,27.26687]
[1777442253055,36.56,77235.78,0.0,0.39123,0.00015,27.26687]
[1777442253611,36.56,77234.14,0.0,0.39099,0.00015,27.26149]
[1777442253965,36.56,77234.14,0.0,0.39099,0.00015,27.26149]
[1777442253973,36.56,77234.14,0.0,0.39099,0.00015,27.26149]
[1777442254049,36.56,77232.8,0.0,0.39079,0.00015,27.2571]
[1777442259332,36.56,77231.85,0.0,0.39064,0.00015,27.2539]
[1777442264366,36.56,77229.12,0.0,0.39023,0.00015,27.24486]
[1777442269402,36.56,77228.25,0.0,0.3901,0.00015,27.24191]
[1777442274437,36.56,77226.96,0.0,0.3899,0.00015,27.23758]
[1777442279471,36.56,77227.18,0.0,0.38993,0.00015,27.2382]
[1777442286520,36.55,77226.71,0.0,0.38985,0.00015,27.23652]
[1777442291561,36.55,77227.45,0.0,0.38996,0.00015,27.23885]
[1777442296220,36.55,77230.69,0.0,0.39043,0.00015,27.24939]
[1777442296644,36.55,77230.69,0.0,0.39043,0.00015,27.24939]
[1777442296658,36.55,77230.69,0.0,0.39043,0.00015,27.24939]
[1777442298667,36.55,77229.83,0.0,0.3903,0.00015,27.24649]
[1777442298676,36.55,77229.83,0.0,0.3903,0.00015,27.24649]
[1777442298704,36.55,77229.83,0.0,0.3903,0.00015,27.24649]
[1777442298708,36.55,77228.95,0.0,0.39017,0.00015,27.24361]
[1777442301423,36.55,77228.42,0.0,0.39009,0.00015,27.24182]
[1777442306665,36.55,77227.97,0.0,0.39002,0.00015,27.24019]
[1777442311701,36.54,77225.98,0.0,0.3897,0.00015,27.2302]
[1777442316736,36.54,77223.9,0.0,0.38939,0.00015,27.22325]
[1777442321770,36.54,77223.33,0.0,0.3893,0.00015,27.22127]
[1777442326807,36.54,77223.06,0.0,0.38926,0.00015,27.2203]
[1777442327672,36.54,77223.06,0.0,0.38926,0.00015,27.2203]
[1777442327696,36.54,77223.06,0.0,0.38926,0.00015,27.2203]
[1777442328647,36.54,77223.47,0.0,0.38932,0.00015,27.22164]
[1777442328679,36.54,77223.47,0.0,0.38932,0.00015,27.22164]
[1777442330234,36.54,77223.96,0.0,0.38939,0.00015,27.2232]
[1777442330842,36.54,77223.96,0.0,0.38939,0.00015,27.2232]
[1777442332713,36.54,77224.02,0.0,0.3894,0.00015,27.22338]
[1777442337885,36.54,77224.17,0.0,0.38941,0.00015,27.22376]
[1777442340641,36.54,77224.23,0.0,0.38942,0.00015,27.22393]
[1777442340667,36.54,77224.23,0.0,0.38942,0.00015,27.22393]
[1777442341148,36.54,77224.23,0.0,0.38942,0.00015,27.22393]
[1777442341154,36.54,77224.25,0.0,0.38942,0.00015,27.22398]
[1777442342367,36.54,77224.25,0.0,0.38942,0.00015,27.22397]
[1777442347856,36.53,77224.39,0.0,0.38944,0.00015,27.22435]
[1777442355108,36.53,77226.28,0.0,0.38971,0.00015,27.23048]
[1777442357745,36.53,77225.4,0.0,0.38958,0.00015,27.22753]
[1777442358886,36.53,77226.82,0.0,0.38979,0.00015,27.23219]
[1777442359498,36.53,77225.18,0.0,0.38955,0.00015,27.22677]
[1777442360796,36.53,77225.18,0.0,0.38955,0.00015,27.22676]
[1777442361620,36.53,77225.18,0.0,0.38954,0.00015,27.22674]
[1777442362427,36.53,77225.18,0.0,0.38954,0.00015,27.22674]
[1777442365721,36.53,77225.97,0.0,0.38966,0.00015,27.22929]
[1777442372125,36.53,77228.09,0.0,0.38995,0.00015,27.2328]
[1777442377160,36.53,77228.37,0.0,0.38999,0.00015,27.23361]
[1777442382194,36.53,77228.68,0.0,0.39003,0.00015,27.23453]
[1777442387629,36.52,77227.32,0.0,0.38982,0.00015,27.22997]
[1777442393153,36.52,77226.77,0.0,0.38974,0.00015,27.22807]
[1777442394662,36.52,77226.48,0.0,0.38969,0.00015,27.22708]
[1777442394773,36.52,77226.48,0.0,0.38969,0.00015,27.22708]
[1777442394888,36.52,77226.48,0.0,0.38969,0.00015,27.22708]
[1777442394966,36.52,77226.48,0.0,0.38969,0.00015,27.22708]
[1777442395054,36.52,77226.48,0.0,0.38969,0.00015,27.22708]
[1777442395104,36.52,77226.17,0.0,0.38965,0.00015,27.22604]
[1777442395376,36.52,77226.17,0.0,0.38965,0.00015,27.22604]
[1777442395808,36.52,77242.84,0.0,0.39211,0.00015,27.28047]
[1777442396270,36.52,77242.84,0.0,0.39211,0.00015,27.28047]
[1777442396280,36.52,77242.84,0.0,0.39211,0.00015,27.28047]
[1777442396920,36.52,77246.17,0.0,0.3926,0.00015,27.29116]
[1777442397961,36.52,77246.17,0.0,0.3926,0.00015,27.29116]
[1777442397989,36.52,77246.17,0.0,0.3926,0.00015,27.29116]
[1777442398030,36.52,77246.0,0.0,0.39258,0.00015,27.29058]
[1777442399847,36.52,77246.09,0.0,0.39259,0.00015,27.29084]
[1777442399864,36.52,77246.09,0.0,0.39259,0.00015,27.29084]
[1777442402176,36.52,77238.43,0.0,0.39145,0.00015,27.26593]
[1777442402979,36.52,77238.43,0.0,0.39145,0.00015,27.26593]
[1777442403412,36.52,77239.25,0.0,0.39157,0.00015,27.26855]
[1777442403467,36.52,77241.68,0.0,0.39193,0.00015,27.27643]
[1777442405925,36.52,77243.0,0.0,0.39212,0.00015,27.28068]
[1777442405936,36.52,77245.14,0.0,0.39244,0.00015,27.28756]
[1777442411655,36.52,77245.95,0.0,0.39256,0.00015,27.29015]
[1777442416917,36.52,77245.74,0.0,0.39254,0.00015,27.28967]
[1777442423335,36.52,77243.08,0.0,0.39216,0.00015,27.28136]
[1777442428516,36.53,77243.56,0.0,0.39224,0.00015,27.28318]
[1777442433552,36.53,77244.65,0.0,0.3924,0.00015,27.28358]
[1777442438587,36.53,77248.0,0.0,0.39291,0.00015,27.29456]
[1777442443630,36.54,77248.4,0.0,0.39297,0.00015,27.296]
[1777442449178,36.54,77248.49,0.0,0.393,0.00015,27.29646]
[1777442454242,36.54,77247.24,0.0,0.39282,0.00015,27.29262]
[1777442459796,36.55,77246.97,0.0,0.39279,0.00015,27.29197]
[1777442462934,36.55,77246.91,0.0,0.39279,0.00015,27.29188]
[1777442463262,36.55,77254.37,0.0,0.3939,0.00015,27.31583]
[1777442463722,36.55,77254.37,0.0,0.3939,0.00015,27.31583]
[1777442463732,36.55,77254.37,0.0,0.3939,0.00015,27.31583]
[1777442464086,36.55,77254.37,0.0,0.3939,0.00015,27.31583]
[1777442464182,36.55,77254.58,0.0,0.39393,0.00015,27.31652]
[1777442465452,36.55,77254.47,0.0,0.39391,0.00015,27.31617]
[1777442466231,36.55,77257.94,0.0,0.39443,0.00015,27.32725]
[1777442466952,36.55,77257.94,0.0,0.39443,0.00015,27.32725]
[1777442467047,36.55,77259.33,0.0,0.39464,0.00015,27.33167]
[1777442467858,36.55,77259.33,0.0,0.39464,0.00015,27.33167]
[1777442468219,36.55,77258.35,0.0,0.39449,0.00015,27.32857]
[1777442472672,36.55,77256.8,0.0,0.39426,0.00015,27.3237]
[1777442473687,36.55,77250.33,0.0,0.39331,0.00015,27.30307]
[1777442473705,36.55,77250.33,0.0,0.39331,0.00015,27.30307]
[1777442474252,36.55,77243.81,0.0,0.39234,0.00015,27.28214]
[1777442474622,36.55,77243.81,0.0,0.39234,0.00015,27.28214]
[1777442474633,36.55,77243.81,0.0,0.39234,0.00015,27.28214]
[1777442474725,36.55,77243.81,0.0,0.39234,0.00015,27.28214]
[1777442475214,36.55,77243.81,0.0,0.39234,0.00015,27.28214]
[1777442475220,36.55,77243.81,0.0,0.39234,0.00015,27.28214]
[1777442475315,36.55,77244.95,0.0,0.39251,0.00015,27.28585]
[1777442480918,36.56,77246.02,0.0,0.39268,0.00015,27.28948]
[1777442483061,36.56,77244.84,0.0,0.39251,0.00015,27.28571]
[1777442483082,36.56,77244.84,0.0,0.39251,0.00015,27.28571]
[1777442483186,36.56,77244.84,0.0,0.39251,0.00015,27.28571]
[1777442483229,36.56,77244.84,0.0,0.39251,0.00015,27.28571]
[1777442483267,36.56,77244.46,0.0,0.39245,0.00015,27.28456]
[1777442484286,36.56,77244.46,0.0,0.39245,0.00015,27.28456]
[1777442484389,36.56,77240.0,0.0,0.39179,0.00015,27.2701]
[1777442484449,36.56,77240.0,0.0,0.39179,0.00015,27.2701]
[1777442484613,36.56,77240.0,0.0,0.39179,0.00015,27.2701]
[1777442484622,36.56,77240.0,0.0,0.39179,0.00015,27.2701]
[1777442485045,36.56,77240.0,0.0,0.39179,0.00015,27.2701]
[1777442485898,36.56,77233.97,0.0,0.3909,0.00015,27.25046]
[1777442486834,36.56,77232.05,0.0,0.39061,0.00015,27.24416]
[1777442491996,36.55,77234.24,0.0,0.39091,0.00015,27.24781]
[1777442497032,36.55,77236.42,0.0,0.39123,0.00015,27.25475]
[1777442500219,36.55,77235.16,0.0,0.39104,0.00015,27.25058]
[1777442500234,36.55,77235.16,0.0,0.39104,0.00015,27.25058]
[1777442500320,36.55,77231.29,0.0,0.39046,0.00015,27.23792]
[1777442500999,36.55,77231.29,0.0,0.39046,0.00015,27.23792]
[1777442501057,36.55,77231.29,0.0,0.39046,0.00015,27.23789]
[1777442504711,36.55,77229.62,0.0,0.39021,0.00015,27.23236]
[1777442504737,36.55,77229.62,0.0,0.39021,0.00015,27.23236]
[1777442505050,36.55,77229.62,0.0,0.39021,0.00015,27.23236]
[1777442505131,36.55,77229.79,0.0,0.39024,0.00015,27.2329]
[1777442510189,36.55,77228.8,0.0,0.39008,0.00015,27.22954]
[1777442511024,36.55,77228.8,0.0,0.39008,0.00015,27.22954]
[1777442511274,36.55,77228.94,0.0,0.3901,0.00015,27.22999]
[1777442511793,36.55,77228.94,0.0,0.3901,0.00015,27.22999]
[1777442511799,36.55,77228.94,0.0,0.3901,0.00015,27.22999]
[1777442511827,36.55,77228.94,0.0,0.3901,0.00015,27.22999]
[1777442512134,36.54,77229.03,0.0,0.39012,0.00015,27.23027]
[1777442513525,36.54,77228.28,0.0,0.39001,0.00015,27.22779]
[1777442513539,36.54,77228.28,0.0,0.39001,0.00015,27.22779]
[1777442513687,36.54,77228.28,0.0,0.39001,0.00015,27.22779]
[1777442513782,36.54,77228.28,0.0,0.39001,0.00015,27.22779]
[1777442514357,36.54,77227.14,0.0,0.38984,0.00015,27.22403]
[1777442515024,36.54,77227.14,0.0,0.38984,0.00015,27.22403]
[1777442515033,36.54,77227.14,0.0,0.38984,0.00015,27.22403]
[1777442515179,36.54,77226.84,0.0,0.38979,0.00015,27.22303]
[1777442520259,36.54,77228.05,0.0,0.38997,0.00015,27.22694]
[1777442525533,36.54,77228.2,0.0,0.38998,0.00015,27.22736]
[1777442530006,36.54,77228.06,0.0,0.38996,0.00015,27.22683]
[1777442530329,36.54,77226.88,0.0,0.38979,0.00015,27.22294]
[1777442535690,36.54,77225.19,0.0,0.38953,0.00015,27.21731]
[1777442539274,36.54,77224.61,0.0,0.38945,0.00015,27.21537]
[1777442539309,36.54,77224.61,0.0,0.38945,0.00015,27.21537]
[1777442539435,36.54,77224.53,0.0,0.38943,0.00015,27.2151]
[1777442540332,36.54,77224.53,0.0,0.38943,0.00015,27.21509]
[1777442541094,36.54,77224.53,0.0,0.38943,0.00015,27.21509]
[1777442542555,36.54,77224.68,0.0,0.38945,0.00015,27.21557]
[1777442543615,36.54,77224.54,0.0,0.38943,0.00015,27.2151]
[1777442543642,36.54,77224.54,0.0,0.38943,0.00015,27.2151]
[1777442545496,36.54,77224.57,0.0,0.38944,0.00015,27.21518]
[1777442546394,36.54,77224.38,0.0,0.38941,0.00015,27.21455]
[1777442547623,36.54,77224.56,0.0,0.38943,0.00015,27.21514]
[1777442552625,36.54,77225.25,0.0,0.38952,0.00015,27.21404]
[1777442557646,36.54,77230.17,0.0,0.39025,0.00015,27.23016]
[1777442562667,36.54,77228.78,0.0,0.39004,0.00015,27.22553]
[1777442567679,36.53,77229.53,0.0,0.39014,0.00015,27.22791]
[1777442571207,36.53,77228.14,0.0,0.38994,0.00015,27.2233]
[1777442576583,36.53,77230.28,0.0,0.39025,0.00015,27.23021]
[1777442581877,36.53,77225.86,0.0,0.38959,0.00015,27.21561]
[1777442581926,36.53,77225.86,0.0,0.38959,0.00015,27.21561]
[1777442584438,36.53,77227.43,0.0,0.38982,0.00015,27.22076]
[1777442584995,36.53,77233.59,0.0,0.39073,0.00015,27.24092]
[1777442585754,36.53,77235.11,0.0,0.39095,0.00015,27.24585]
[1777442586200,36.53,77236.36,0.0,0.39114,0.00015,27.2499]
[1777442586718,36.53,77236.36,0.0,0.39114,0.00015,27.2499]
[1777442587330,36.53,77237.27,0.0,0.39127,0.00015,27.25283]
[1777442588023,36.53,77237.27,0.0,0.39127,0.00015,27.25283]
[1777442588183,36.53,77236.43,0.0,0.39114,0.00015,27.25007]
[1777442591225,36.53,77238.52,0.0,0.39145,0.00015,27.2568]
[1777442591233,36.53,77238.52,0.0,0.39145,0.00015,27.2568]
[1777442591282,36.53,77238.06,0.0,0.39138,0.00015,27.25527]
[1777442596724,36.53,77241.74,0.0,0.39192,0.00015,27.26714]
[1777442601735,36.52,77242.59,0.0,0.39205,0.00015,27.26984]
[1777442607412,36.52,77242.87,0.0,0.39208,0.00015,27.27066]
[1777442610750,36.52,77243.73,0.0,0.39221,0.00015,27.27337]
[1777442612286,36.52,77244.13,0.0,0.39227,0.00015,27.27465]
[1777442612329,36.52,77244.31,0.0,0.39228,0.00015,27.27187]
[1777442613813,36.52,77244.46,0.0,0.3923,0.00015,27.27235]
[1777442614298,36.52,77244.46,0.0,0.3923,0.00015,27.27235]
[1777442619953,36.52,77245.03,0.0,0.39238,0.00015,27.2741]
[1777442619961,36.52,77245.03,0.0,0.39238,0.00015,27.2741]
[1777442621403,36.52,77245.41,0.0,0.39244,0.00015,27.27531]
[1777442622390,36.52,77245.17,0.0,0.3924,0.00015,27.27451]
[1777442627945,36.52,77246.11,0.0,0.39253,0.00015,27.27743]
[1777442633660,36.52,77246.79,0.0,0.39263,0.00015,27.27953]
[1777442633984,36.52,77246.82,0.0,0.39263,0.00015,27.27958]
[1777442636595,36.51,77242.37,0.0,0.39197,0.00015,27.26514]
[1777442636629,36.51,77242.37,0.0,0.39197,0.00015,27.26514]
[1777442636850,36.51,77242.37,0.0,0.39197,0.00015,27.26514]
[1777442636868,36.51,77242.37,0.0,0.39197,0.00015,27.26514]
[1777442638372,36.51,77242.37,0.0,0.39197,0.00015,27.26514]
[1777442638407,36.51,77242.37,0.0,0.39197,0.00015,27.26514]
[1777442638581,36.51,77240.81,0.0,0.39173,0.00015,27.26006]
[1777442639092,36.51,77240.81,0.0,0.39173,0.00015,27.26006]
[1777442639164,36.51,77240.83,0.0,0.39174,0.00015,27.26013]
[1777442639868,36.51,77240.83,0.0,0.39174,0.00015,27.26013]
[1777442645061,36.51,77242.16,0.0,0.39193,0.00015,27.26437]
[1777442647180,36.51,77241.97,0.0,0.3919,0.00015,27.26374]
[1777442648703,36.51,77243.41,0.0,0.39211,0.00015,27.26835]
[1777442648712,36.51,77243.41,0.0,0.39211,0.00015,27.26835]
[1777442650729,36.51,77242.37,0.0,0.39196,0.00015,27.26493]
[1777442650740,36.51,77242.37,0.0,0.39196,0.00015,27.26493]
[1777442652791,36.51,77242.85,0.0,0.39202,0.00015,27.26644]
[1777442655748,36.51,77241.26,0.0,0.39179,0.00015,27.26125]
[1777442655778,36.51,77241.26,0.0,0.39179,0.00015,27.26125]
[1777442655862,36.51,77241.26,0.0,0.39179,0.00015,27.26125]
[1777442655873,36.51,77241.26,0.0,0.39179,0.00015,27.26125]
[1777442656475,36.51,77237.63,0.0,0.39125,0.00015,27.24941]
[1777442656600,36.51,77237.63,0.0,0.39125,0.00015,27.24941]
[1777442656607,36.51,77237.63,0.0,0.39125,0.00015,27.24941]
[1777442657478,36.51,77236.9,0.0,0.39114,0.00015,27.24702]
[1777442658061,36.51,77236.9,0.0,0.39114,0.00015,27.24702]
[1777442658188,36.51,77236.61,0.0,0.39109,0.00015,27.24606]
[1777442661045,36.51,77237.04,0.0,0.39116,0.00015,27.24745]
[1777442661248,36.51,77235.27,0.0,0.39089,0.00015,27.24165]
[1777442662513,36.51,77235.27,0.0,0.39089,0.00015,27.24165]
[1777442663187,36.51,77235.67,0.0,0.39095,0.00015,27.24293]
[1777442665122,36.51,77235.53,0.0,0.39093,0.00015,27.24246]
[1777442665201,36.51,77235.63,0.0,0.39094,0.00015,27.24277]
[1777442670236,36.51,77235.35,0.0,0.3909,0.00015,27.24177]
[1777442675271,36.5,77233.39,0.0,0.39059,0.00015,27.23196]
[1777442680306,36.5,77231.57,0.0,0.39032,0.00015,27.22593]
[1777442681065,36.5,77231.57,0.0,0.39032,0.00015,27.22593]
[1777442687356,36.5,77234.38,0.0,0.39073,0.00015,27.23502]
[1777442693399,36.5,77232.76,0.0,0.39048,0.00015,27.22961]
[1777442700449,36.5,77232.75,0.0,0.39048,0.00015,27.22946]
[1777442702157,36.5,77232.81,0.0,0.39048,0.00015,27.22964]
[1777442702170,36.5,77232.81,0.0,0.39048,0.00015,27.22964]
[1777442702514,36.5,77237.59,0.0,0.39119,0.00015,27.24524]
[1777442704703,36.5,77240.48,0.0,0.39162,0.00015,27.25459]
[1777442705397,36.5,77240.48,0.0,0.39162,0.00015,27.25459]
[1777442705545,36.5,77237.98,0.0,0.39124,0.00015,27.24643]
[1777442706038,36.5,77237.98,0.0,0.39124,0.00015,27.24643]
[1777442706047,36.5,77237.98,0.0,0.39124,0.00015,27.24643]
[1777442706491,36.5,77237.98,0.0,0.39124,0.00015,27.2464]
[1777442706646,36.5,77237.98,0.0,0.39124,0.00015,27.2464]
[1777442707406,36.5,77237.98,0.0,0.39124,0.00015,27.2464]
[1777442707440,36.5,77237.98,0.0,0.39124,0.00015,27.2464]
[1777442707524,36.5,77242.07,0.0,0.39185,0.00015,27.25969]
[1777442708908,36.5,77242.07,0.0,0.39185,0.00015,27.25967]
[1777442708945,36.5,77242.07,0.0,0.39185,0.00015,27.25967]
[1777442709437,36.5,77242.07,0.0,0.39185,0.00015,27.25967]
[1777442709530,36.5,77243.84,0.0,0.39211,0.00015,27.26538]
[1777442711696,36.49,77243.49,0.0,0.39206,0.00015,27.2642]
[1777442711968,36.49,77243.49,0.0,0.39206,0.00015,27.2642]
[1777442712540,36.49,77246.42,0.0,0.39249,0.00015,27.27364]
[1777442713494,36.49,77246.42,0.0,0.39249,0.00015,27.27364]
[1777442713545,36.49,77251.29,0.0,0.39321,0.00015,27.28928]
[1777442713844,36.49,77251.29,0.0,0.39321,0.00015,27.28928]
[1777442713850,36.49,77251.29,0.0,0.39321,0.00015,27.28928]
[1777442714553,36.49,77252.48,0.0,0.39339,0.00015,27.29305]
[1777442714813,36.49,77252.48,0.0,0.39339,0.00015,27.29305]
[1777442714858,36.49,77252.48,0.0,0.39339,0.00015,27.29305]
[1777442715536,36.49,77252.48,0.0,0.39339,0.00015,27.29305]
[1777442717507,36.49,77252.97,0.0,0.39345,0.00015,27.29454]
[1777442717528,36.49,77252.97,0.0,0.39345,0.00015,27.29454]
[1777442717549,36.49,77252.97,0.0,0.39345,0.00015,27.29454]
[1777442719491,36.49,77253.45,0.0,0.39352,0.00015,27.296]
[1777442719591,36.49,77252.77,0.0,0.39342,0.00015,27.29378]
[1777442724593,36.49,77255.96,0.0,0.39389,0.00015,27.30387]
[1777442727638,36.49,77263.06,0.0,0.39494,0.00015,27.32636]
[1777442727649,36.49,77263.06,0.0,0.39494,0.00015,27.32636]
[1777442727720,36.49,77263.06,0.0,0.39494,0.00015,27.32636]
[1777442728538,36.49,77262.2,0.0,0.39481,0.00015,27.32361]
[1777442728679,36.49,77262.2,0.0,0.39481,0.00015,27.32361]
[1777442728692,36.49,77262.2,0.0,0.39481,0.00015,27.32361]
[1777442729615,36.49,77261.44,0.0,0.39469,0.00015,27.32117]
[1777442730430,36.49,77261.02,0.0,0.39463,0.00015,27.31981]
[1777442732375,36.49,77261.29,0.0,0.39467,0.00015,27.32067]
[1777442732456,36.49,77261.29,0.0,0.39467,0.00015,27.32067]
[1777442732526,36.48,77260.14,0.0,0.39448,0.00015,27.3136]
[1777442734224,36.48,77265.14,0.0,0.39522,0.00015,27.32944]
[1777442734237,36.48,77265.14,0.0,0.39522,0.00015,27.32944]
[1777442734602,36.49,77264.2,0.0,0.39509,0.00015,27.32658]
[1777442737725,36.49,77262.22,0.0,0.39481,0.00015,27.32049]
[1777442737733,36.49,77262.22,0.0,0.39481,0.00015,27.32049]
[1777442737736,36.49,77262.22,0.0,0.39481,0.00015,27.32049]
[1777442737770,36.49,77262.22,0.0,0.39481,0.00015,27.32049]
[1777442737795,36.49,77266.9,0.0,0.3955,0.00015,27.33528]
[1777442739734,36.49,77263.92,0.0,0.39506,0.00015,27.32592]
[1777442739789,36.49,77263.92,0.0,0.39506,0.00015,27.32592]
[1777442739911,36.49,77263.92,0.0,0.39506,0.00015,27.32592]
[1777442739953,36.49,77263.92,0.0,0.39506,0.00015,27.32592]
[1777442740208,36.49,77263.92,0.0,0.39506,0.00015,27.32592]
[1777442740309,36.49,77263.36,0.0,0.39498,0.00015,27.32425]
[1777442741769,36.49,77263.36,0.0,0.39498,0.00015,27.32425]
[1777442742625,36.49,77261.39,0.0,0.3947,0.00015,27.31811]
[1777442744595,36.49,77267.47,0.0,0.3956,0.00015,27.33733]
[1777442744647,36.5,77269.99,0.0,0.39598,0.00015,27.34539]
[1777442749674,36.5,77267.8,0.0,0.39568,0.00015,27.33888]
[1777442751803,36.5,77267.58,0.0,0.39565,0.00015,27.33832]
[1777442751949,36.5,77272.64,0.0,0.3964,0.00015,27.35419]
[1777442753912,36.51,77272.64,0.0,0.39641,0.00015,27.35426]
[1777442753913,36.51,77274.85,0.0,0.39674,0.00015,27.36122]
[1777442756143,36.51,77274.85,0.0,0.39674,0.00015,27.36129]
[1777442756367,36.51,77275.7,0.0,0.39688,0.00015,27.36406]
[1777442757168,36.51,77275.7,0.0,0.39688,0.00015,27.36406]
[1777442757427,36.51,77275.75,0.0,0.39688,0.00015,27.36422]
[1777442761350,36.51,77275.44,0.0,0.39685,0.00015,27.36343]
[1777442761654,36.51,77270.23,0.0,0.39608,0.00015,27.34729]
[1777442762561,36.51,77270.23,0.0,0.39608,0.00015,27.34729]
[1777442762630,36.51,77270.23,0.0,0.39608,0.00015,27.34729]
[1777442762811,36.52,77269.35,0.0,0.39595,0.00015,27.3446]
[1777442763382,36.52,77269.35,0.0,0.39595,0.00015,27.3446]
[1777442763407,36.52,77269.35,0.0,0.39595,0.00015,27.3446]
[1777442763499,36.52,77269.35,0.0,0.39595,0.00015,27.3446]
[1777442763530,36.52,77269.35,0.0,0.39595,0.00015,27.3446]
[1777442763545,36.52,77269.46,0.0,0.39597,0.00015,27.34495]
[1777442764264,36.52,77269.46,0.0,0.39597,0.00015,27.34495]
[1777442764291,36.52,77269.46,0.0,0.39597,0.00015,27.34495]
[1777442764361,36.52,77271.95,0.0,0.39635,0.00015,27.35289]
[1777442764948,36.52,77271.95,0.0,0.39635,0.00015,27.35289]
[1777442764982,36.52,77271.95,0.0,0.39635,0.00015,27.35289]
[1777442765504,36.52,77270.75,0.0,0.39617,0.00015,27.34921]
[1777442766003,36.52,77270.75,0.0,0.39617,0.00015,27.34921]
[1777442766013,36.52,77270.75,0.0,0.39617,0.00015,27.34921]
[1777442766459,36.52,77270.75,0.0,0.39617,0.00015,27.34921]
[1777442766531,36.52,77270.79,0.0,0.39618,0.00015,27.34941]
[1777442769221,36.52,77270.1,0.0,0.39608,0.00015,27.34732]
[1777442769283,36.52,77270.1,0.0,0.39608,0.00015,27.34732]
[1777442769341,36.52,77270.1,0.0,0.39608,0.00015,27.34732]
[1777442770093,36.52,77270.55,0.0,0.39616,0.00015,27.34888]
[1777442770126,36.52,77270.55,0.0,0.39616,0.00015,27.34888]
[1777442770157,36.52,77278.31,0.0,0.39731,0.00015,27.37307]
[1777442772778,36.53,77276.77,0.0,0.39709,0.00015,27.36841]
[1777442772816,36.53,77276.77,0.0,0.39709,0.00015,27.36841]
[1777442773271,36.53,77276.77,0.0,0.39709,0.00015,27.36841]
[1777442773281,36.53,77276.77,0.0,0.39709,0.00015,27.36841]
[1777442773664,36.53,77275.63,0.0,0.39693,0.00015,27.365]
[1777442773801,36.53,77275.63,0.0,0.39693,0.00015,27.365]
[1777442773835,36.53,77275.63,0.0,0.39693,0.00015,27.365]
[1777442774126,36.53,77275.63,0.0,0.39693,0.00015,27.365]
[1777442774694,36.53,77274.06,0.0,0.3967,0.00015,27.36018]
[1777442776150,36.53,77277.73,0.0,0.39724,0.00015,27.3716]
[1777442776694,36.53,77277.73,0.0,0.39724,0.00015,27.3716]
[1777442776708,36.53,77277.73,0.0,0.39724,0.00015,27.3716]
[1777442776630,36.53,77279.77,0.0,0.39755,0.00015,27.37805]
[1777442776864,36.53,77279.77,0.0,0.39755,0.00015,27.37805]
[1777442776900,36.53,77279.77,0.0,0.39755,0.00015,27.37805]
[1777442777302,36.53,77279.77,0.0,0.39755,0.00015,27.37805]
[1777442777312,36.53,77279.77,0.0,0.39755,0.00015,27.37805]
[1777442777595,36.53,77278.39,0.0,0.39735,0.00015,27.37384]
[1777442778205,36.53,77278.39,0.0,0.39735,0.00015,27.37384]
[1777442778220,36.53,77278.39,0.0,0.39735,0.00015,27.37384]
[1777442778618,36.54,77278.46,0.0,0.39737,0.00015,27.37412]
[1777442780691,36.54,77269.17,0.0,0.39599,0.00015,27.34523]
[1777442780936,36.54,77269.17,0.0,0.39599,0.00015,27.34523]
[1777442780956,36.54,77269.17,0.0,0.39599,0.00015,27.34523]
[1777442782008,36.54,77269.17,0.0,0.39599,0.00015,27.34523]
[1777442782027,36.54,77269.17,0.0,0.39599,0.00015,27.34523]
[1777442782646,36.54,77269.17,0.0,0.39599,0.00015,27.34523]
[1777442782690,36.54,77268.59,0.0,0.3959,0.00015,27.34341]
[1777442784764,36.54,77261.13,0.0,0.3948,0.00015,27.31991]
[1777442784954,36.54,77261.13,0.0,0.3948,0.00015,27.31991]
[1777442789799,36.54,77260.54,0.0,0.39471,0.00015,27.31807]
[1777442790415,36.54,77262.72,0.0,0.39503,0.00015,27.32499]
[1777442794393,36.54,77264.41,0.0,0.39527,0.00015,27.32701]
[1777442794441,36.54,77259.21,0.0,0.3945,0.00015,27.31056]
[1777442795828,36.54,77259.47,0.0,0.39454,0.00015,27.3114]
[1777442795867,36.54,77259.47,0.0,0.39454,0.00015,27.3114]
[1777442796084,36.54,77259.47,0.0,0.39454,0.00015,27.3114]
[1777442796176,36.54,77259.47,0.0,0.39454,0.00015,27.3114]
[1777442796738,36.54,77259.47,0.0,0.39454,0.00015,27.3114]
[1777442796557,36.54,77257.14,0.0,0.39419,0.00015,27.304]
[1777442797410,36.54,77257.14,0.0,0.39419,0.00015,27.304]
[1777442797565,36.54,77257.14,0.0,0.39419,0.00015,27.304]
[1777442797687,36.54,77257.14,0.0,0.39419,0.00015,27.304]
[1777442797752,36.54,77244.58,0.0,0.39233,0.00015,27.26369]
[1777442797820,36.54,77244.58,0.0,0.39233,0.00015,27.26369]
[1777442798273,36.54,77244.58,0.0,0.39233,0.00015,27.26369]
[1777442798331,36.54,77244.58,0.0,0.39233,0.00015,27.26369]
[1777442798351,36.54,77244.58,0.0,0.39233,0.00015,27.26369]
[1777442798373,36.54,77244.58,0.0,0.39233,0.00015,27.26369]
[1777442798379,36.54,77244.58,0.0,0.39233,0.00015,27.26369]
[1777442798404,36.54,77244.58,0.0,0.39233,0.00015,27.26369]
[1777442798412,36.54,77244.58,0.0,0.39233,0.00015,27.26369]
[1777442798448,36.54,77244.58,0.0,0.39233,0.00015,27.26369]
[1777442798470,36.54,77244.58,0.0,0.39233,0.00015,27.26369]
[1777442798550,36.54,77245.5,0.0,0.39246,0.00015,27.2666]
[1777442799313,36.54,77245.5,0.0,0.39246,0.00015,27.2666]
[1777442799346,36.54,77245.5,0.0,0.39246,0.00015,27.2666]
[1777442799505,36.54,77244.05,0.0,0.39224,0.00015,27.26191]
[1777442799881,36.54,77244.05,0.0,0.39224,0.00015,27.26191]
[1777442800398,36.54,77244.05,0.0,0.39224,0.00015,27.26191]
[1777442800490,36.54,77244.05,0.0,0.39224,0.00015,27.26191]
[1777442800637,36.53,77244.3,0.0,0.39228,0.00015,27.26266]
[1777442805525,36.53,77245.44,0.0,0.39244,0.00015,27.26613]
[1777442805645,36.53,77245.44,0.0,0.39244,0.00015,27.26613]
[1777442806757,36.53,77242.52,0.0,0.392,0.00015,27.25659]
[1777442807172,36.53,77242.52,0.0,0.392,0.00015,27.25659]
[1777442808828,36.53,77240.82,0.0,0.39174,0.00015,27.25099]
[1777442809130,36.53,77240.82,0.0,0.39174,0.00015,27.25099]
[1777442810212,36.53,77240.82,0.0,0.39174,0.00015,27.25099]
[1777442810225,36.53,77240.82,0.0,0.39174,0.00015,27.25099]
[1777442810482,36.53,77240.82,0.0,0.39174,0.00015,27.25099]
[1777442810500,36.53,77240.82,0.0,0.39174,0.00015,27.25099]
[1777442810517,36.53,77240.82,0.0,0.39174,0.00015,27.25099]
[1777442810645,36.53,77240.82,0.0,0.39174,0.00015,27.25099]
[1777442810719,36.53,77236.33,0.0,0.39107,0.00015,27.23632]
[1777442811824,36.53,77232.07,0.0,0.39044,0.00015,27.22236]
[1777442811855,36.53,77232.07,0.0,0.39044,0.00015,27.22236]
[1777442812161,36.53,77232.07,0.0,0.39044,0.00015,27.22236]
[1777442812472,36.53,77232.07,0.0,0.39044,0.00015,27.22236]
[1777442812479,36.53,77232.07,0.0,0.39044,0.00015,27.22236]
[1777442812548,36.53,77232.07,0.0,0.39044,0.00015,27.22236]
[1777442812747,36.53,77222.83,0.0,0.38907,0.00015,27.19191]
[1777442813160,36.53,77222.83,0.0,0.38907,0.00015,27.19191]
[1777442813173,36.53,77222.83,0.0,0.38907,0.00015,27.19191]
[1777442813263,36.53,77222.83,0.0,0.38907,0.00015,27.19191]
[1777442813804,36.53,77222.83,0.0,0.38907,0.00015,27.19191]
[1777442813828,36.53,77222.83,0.0,0.38907,0.00015,27.19191]
[1777442814204,36.53,77222.83,0.0,0.38907,0.00015,27.19191]
[1777442814533,36.53,77222.83,0.0,0.38907,0.00015,27.19191]
[1777442814626,36.53,77222.83,0.0,0.38907,0.00015,27.19191]
[1777442814723,36.53,77215.05,0.0,0.38792,0.00015,27.16605]
[1777442816385,36.53,77215.46,0.0,0.38798,0.00015,27.16742]
[1777442816580,36.53,77215.46,0.0,0.38798,0.00015,27.16742]
[1777442820641,36.53,77218.35,0.0,0.38841,0.00015,27.17707]
[1777442820650,36.53,77218.35,0.0,0.38841,0.00015,27.17707]
[1777442820686,36.53,77218.35,0.0,0.38841,0.00015,27.17707]
[1777442820716,36.53,77219.05,0.0,0.38851,0.00015,27.1794]
[1777442822631,36.53,77212.69,0.0,0.38757,0.00015,27.1582]
[1777442822639,36.53,77212.69,0.0,0.38757,0.00015,27.1582]
[1777442822724,36.53,77211.67,0.0,0.38742,0.00015,27.1548]
[1777442828314,36.53,77211.7,0.0,0.38743,0.00015,27.15498]
[1777442828362,36.53,77211.7,0.0,0.38743,0.00015,27.15498]
[1777442828398,36.53,77210.52,0.0,0.38726,0.00015,27.15105]
[1777442830089,36.53,77210.52,0.0,0.38726,0.00015,27.15107]
[1777442830638,36.53,77210.52,0.0,0.38726,0.00015,27.15107]
[1777442832746,36.53,77211.13,0.0,0.38735,0.00015,27.15317]
[1777442832771,36.53,77211.63,0.0,0.38743,0.00015,27.1549]
[1777442834763,36.53,77211.63,0.0,0.38743,0.00015,27.1549]
[1777442835417,36.53,77212.55,0.0,0.38757,0.00015,27.15803]
[1777442838456,36.53,77213.42,0.0,0.3877,0.00015,27.16099]
[1777442838523,36.53,77214.58,0.0,0.38787,0.00015,27.16491]
[1777442840722,36.53,77214.7,0.0,0.38789,0.00015,27.16531]
[1777442840771,36.53,77214.22,0.0,0.38782,0.00015,27.16375]
[1777442841564,36.53,77214.22,0.0,0.38782,0.00015,27.16375]
[1777442841591,36.53,77214.22,0.0,0.38782,0.00015,27.16375]
[1777442841610,36.53,77214.22,0.0,0.38782,0.00015,27.16375]
[1777442841666,36.53,77214.22,0.0,0.38782,0.00015,27.16375]
[1777442841750,36.53,77214.22,0.0,0.38782,0.00015,27.16375]
[1777442841725,36.53,77214.22,0.0,0.38782,0.00015,27.16378]
[1777442841846,36.53,77214.22,0.0,0.38782,0.00015,27.16378]
[1777442844440,36.53,77210.78,0.0,0.38731,0.00015,27.15232]
[1777442844458,36.53,77210.78,0.0,0.38731,0.00015,27.15232]
[1777442844585,36.53,77208.88,0.0,0.38704,0.00015,27.14598]
[1777442844899,36.53,77208.88,0.0,0.38704,0.00015,27.14598]
[1777442845487,36.54,77208.88,0.0,0.38704,0.00015,27.14602]
[1777442849169,36.54,77208.98,0.0,0.38706,0.00015,27.14646]
[1777442849239,36.54,77208.98,0.0,0.38706,0.00015,27.14646]
[1777442849310,36.54,77208.98,0.0,0.38706,0.00015,27.14646]
[1777442849526,36.54,77206.1,0.0,0.38663,0.00015,27.13681]
[1777442851536,36.54,77200.71,0.0,0.38584,0.00015,27.11865]
[1777442851550,36.54,77200.71,0.0,0.38584,0.00015,27.11865]
[1777442851553,36.54,77200.71,0.0,0.38584,0.00015,27.11865]
[1777442851654,36.54,77204.87,0.0,0.38644,0.00015,27.12942]
[1777442857633,36.54,77204.99,0.0,0.38647,0.00015,27.13005]
[1777442857706,36.54,77205.69,0.0,0.38658,0.00015,27.13246]
[1777442857988,36.54,77205.69,0.0,0.38658,0.00015,27.13246]
[1777442858300,36.54,77205.69,0.0,0.38658,0.00015,27.13246]
[1777442858452,36.54,77205.69,0.0,0.38658,0.00015,27.13246]
[1777442858522,36.54,77205.69,0.0,0.38658,0.00015,27.13246]
[1777442858535,36.54,77205.69,0.0,0.38658,0.00015,27.13246]
[1777442858640,36.54,77205.69,0.0,0.38658,0.00015,27.13246]
[1777442858712,36.54,77235.61,0.0,0.39101,0.00015,27.23169]
[1777442859225,36.54,77235.61,0.0,0.39101,0.00015,27.23169]
[1777442859606,36.54,77236.05,0.0,0.39107,0.00015,27.23312]
[1777442859948,36.54,77236.05,0.0,0.39107,0.00015,27.23312]
[1777442859988,36.54,77236.05,0.0,0.39107,0.00015,27.23312]
[1777442860202,36.54,77236.05,0.0,0.39107,0.00015,27.23312]
[1777442860583,36.54,77236.05,0.0,0.39107,0.00015,27.23312]
[1777442860618,36.54,77236.05,0.0,0.39107,0.00015,27.23312]
[1777442860646,36.54,77236.05,0.0,0.39107,0.00015,27.23312]
[1777442860669,36.54,77236.05,0.0,0.39107,0.00015,27.23312]
[1777442860690,36.54,77236.05,0.0,0.39107,0.00015,27.23312]
[1777442860788,36.54,77243.42,0.0,0.39216,0.00015,27.25702]
[1777442860869,36.54,77243.42,0.0,0.39216,0.00015,27.25702]
[1777442860891,36.54,77243.42,0.0,0.39216,0.00015,27.25702]
[1777442861087,36.54,77243.42,0.0,0.39216,0.00015,27.25702]
[1777442861132,36.54,77243.42,0.0,0.39216,0.00015,27.25702]
[1777442861167,36.54,77243.42,0.0,0.39216,0.00015,27.25702]
[1777442861361,36.54,77243.42,0.0,0.39216,0.00015,27.25702]
[1777442861381,36.54,77243.42,0.0,0.39216,0.00015,27.25702]
[1777442861431,36.54,77243.42,0.0,0.39216,0.00015,27.25702]
[1777442861617,36.54,77243.42,0.0,0.39216,0.00015,27.257]
[1777442866652,36.54,77242.48,0.0,0.39202,0.00015,27.25388]
[1777442870984,36.54,77240.98,0.0,0.39179,0.00015,27.24897]
[1777442873460,36.54,77241.06,0.0,0.3918,0.00015,27.2492]
[1777442873489,36.54,77241.06,0.0,0.3918,0.00015,27.2492]
[1777442874863,36.54,77240.63,0.0,0.39174,0.00015,27.24777]
[1777442874884,36.54,77240.63,0.0,0.39174,0.00015,27.24777]
[1777442877479,36.54,77239.69,0.0,0.3916,0.00015,27.2447]
[1777442877486,36.54,77239.69,0.0,0.3916,0.00015,27.2447]
[1777442877489,36.54,77239.69,0.0,0.3916,0.00015,27.2447]
[1777442877729,36.54,77240.34,0.0,0.39169,0.00015,27.24679]
[1777442879633,36.54,77240.09,0.0,0.39165,0.00015,27.24597]
[1777442879674,36.54,77240.09,0.0,0.39165,0.00015,27.24597]
[1777442879695,36.54,77240.09,0.0,0.39165,0.00015,27.24597]
[1777442879744,36.54,77240.4,0.0,0.3917,0.00015,27.24696]
[1777442880224,36.54,77240.4,0.0,0.3917,0.00015,27.24696]
[1777442880750,36.54,77238.03,0.0,0.39135,0.00015,27.23925]
[1777442881693,36.54,77238.03,0.0,0.39135,0.00015,27.23925]
[1777442881757,36.54,77233.7,0.0,0.39071,0.00015,27.22512]
[1777442882125,36.54,77233.7,0.0,0.39071,0.00015,27.22512]
[1777442882826,36.54,77232.78,0.0,0.39057,0.00015,27.2221]
[1777442883725,36.54,77232.78,0.0,0.39057,0.00015,27.2221]
[1777442883759,36.54,77232.78,0.0,0.39057,0.00015,27.2221]
[1777442884168,36.54,77232.78,0.0,0.39057,0.00015,27.22208]
[1777442884778,36.54,77231.27,0.0,0.39034,0.00015,27.21713]
[1777442887395,36.54,77228.9,0.0,0.38999,0.00015,27.20934]
[1777442887442,36.54,77228.9,0.0,0.38999,0.00015,27.20934]
[1777442887626,36.54,77228.9,0.0,0.38999,0.00015,27.20934]
[1777442887823,36.54,77236.72,0.0,0.39115,0.00015,27.23491]
[1777442889552,36.54,77236.99,0.0,0.39119,0.00015,27.23579]
[1777442889817,36.54,77244.73,0.0,0.39234,0.00015,27.26086]
[1777442890800,36.54,77244.73,0.0,0.39234,0.00015,27.26086]
[1777442890817,36.54,77244.73,0.0,0.39234,0.00015,27.26086]
[1777442890843,36.54,77244.75,0.0,0.39234,0.00015,27.2609]
[1777442891494,36.54,77244.75,0.0,0.39234,0.00015,27.2609]
[1777442891664,36.54,77244.75,0.0,0.39234,0.00015,27.2609]
[1777442891830,36.54,77245.66,0.0,0.39247,0.00015,27.26382]
[1777442896830,36.53,77246.6,0.0,0.39261,0.00015,27.26674]
[1777442897501,36.53,77246.6,0.0,0.39261,0.00015,27.26674]
[1777442898625,36.53,77246.68,0.0,0.39262,0.00015,27.26697]
[1777442898775,36.53,77246.68,0.0,0.39262,0.00015,27.26697]
[1777442899523,36.53,77245.84,0.0,0.39249,0.00015,27.26423]
[1777442899619,36.53,77245.57,0.0,0.39245,0.00015,27.26333]
[1777442901829,36.53,77245.29,0.0,0.39241,0.00015,27.26243]
[1777442903589,36.53,77242.69,0.0,0.39202,0.00015,27.25396]
[1777442903771,36.53,77242.69,0.0,0.39202,0.00015,27.25396]
[1777442903783,36.53,77242.69,0.0,0.39202,0.00015,27.25396]
[1777442903807,36.53,77242.07,0.0,0.39192,0.00015,27.2519]
[1777442905212,36.53,77242.07,0.0,0.39192,0.00015,27.2519]
[1777442905248,36.53,77242.07,0.0,0.39192,0.00015,27.2519]
[1777442905610,36.53,77242.07,0.0,0.39192,0.00015,27.2519]
[1777442905644,36.53,77238.26,0.0,0.39136,0.00015,27.2395]
[1777442911641,36.53,77235.29,0.0,0.39091,0.00015,27.22975]
[1777442917463,36.53,77239.88,0.0,0.39157,0.00015,27.24124]
[1777442920691,36.53,77245.33,0.0,0.39238,0.00015,27.2588]
[1777442920849,36.53,77244.92,0.0,0.39231,0.00015,27.25742]
[1777442921702,36.53,77244.92,0.0,0.39231,0.00015,27.25742]
[1777442921782,36.53,77244.92,0.0,0.39231,0.00015,27.25742]
[1777442921803,36.53,77245.04,0.0,0.39233,0.00015,27.25777]
[1777442922760,36.53,77245.04,0.0,0.39233,0.00015,27.25777]
[1777442922864,36.52,77245.14,0.0,0.39234,0.00015,27.25807]
[1777442922887,36.52,77245.14,0.0,0.39234,0.00015,27.25807]
[1777442923273,36.52,77245.14,0.0,0.39234,0.00015,27.25807]
[1777442923428,36.52,77245.14,0.0,0.39234,0.00015,27.25807]
[1777442923529,36.52,77245.38,0.0,0.39238,0.00015,27.25884]
[1777442925903,36.52,77239.87,0.0,0.39156,0.00015,27.24093]
[1777442926016,36.52,77239.87,0.0,0.39156,0.00015,27.24093]
[1777442926619,36.52,77239.87,0.0,0.39156,0.00015,27.24093]
[1777442926669,36.52,77235.72,0.0,0.39094,0.00015,27.22741]
[1777442927371,36.52,77235.72,0.0,0.39094,0.00015,27.22741]
[1777442927381,36.52,77235.72,0.0,0.39094,0.00015,27.22741]
[1777442927473,36.52,77233.55,0.0,0.39062,0.00015,27.22032]
[1777442928559,36.52,77233.55,0.0,0.39062,0.00015,27.22032]
[1777442930777,36.52,77233.33,0.0,0.39059,0.00015,27.21959]
[1777442930817,36.52,77233.33,0.0,0.39059,0.00015,27.21959]
[1777442931915,36.52,77228.14,0.0,0.38982,0.00015,27.20256]
[1777442932674,36.52,77226.89,0.0,0.38963,0.00015,27.19844]
[1777442937844,36.52,77223.24,0.0,0.38909,0.00015,27.1864]
[1777442941501,36.52,77221.22,0.0,0.3888,0.00015,27.17973]
[1777442941532,36.52,77220.36,0.0,0.38867,0.00015,27.17688]
[1777442942776,36.52,77220.36,0.0,0.38867,0.00015,27.17688]
[1777442942794,36.52,77220.36,0.0,0.38867,0.00015,27.17688]
[1777442943032,36.52,77219.07,0.0,0.38848,0.00015,27.17261]
[1777442943043,36.52,77219.07,0.0,0.38848,0.00015,27.17261]
[1777442943246,36.52,77216.08,0.0,0.38804,0.00015,27.16266]
[1777442948475,36.53,77211.54,0.0,0.38737,0.00015,27.14758]
[1777442953262,36.53,77219.53,0.0,0.38856,0.00015,27.17436]
[1777442954055,36.53,77219.53,0.0,0.38856,0.00015,27.17436]
[1777442954071,36.53,77219.53,0.0,0.38856,0.00015,27.17436]
[1777442954552,36.53,77221.2,0.0,0.38881,0.00015,27.17992]
[1777442959854,36.53,77214.35,0.0,0.38779,0.00015,27.15716]
[1777442966635,36.53,77217.33,0.0,0.38824,0.00015,27.16716]
[1777442968494,36.53,77217.85,0.0,0.38832,0.00015,27.16892]
[1777442968907,36.53,77220.3,0.0,0.38868,0.00015,27.17708]
[1777442969830,36.53,77227.67,0.0,0.38977,0.00015,27.20144]
[1777442972052,36.53,77231.04,0.0,0.39025,0.00015,27.20914]
[1777442972067,36.53,77231.04,0.0,0.39025,0.00015,27.20914]
[1777442972069,36.53,77231.04,0.0,0.39025,0.00015,27.20914]
[1777442972100,36.53,77231.04,0.0,0.39025,0.00015,27.20914]
[1777442972404,36.53,77231.04,0.0,0.39025,0.00015,27.20914]
[1777442972414,36.53,77231.04,0.0,0.39025,0.00015,27.20914]
[1777442973733,36.53,77231.04,0.0,0.39025,0.00015,27.20911]
[1777442978575,36.53,77232.84,0.0,0.39052,0.00015,27.21495]
[1777442978608,36.53,77236.26,0.0,0.39102,0.00015,27.2261]
[1777442982230,36.53,77237.15,0.0,0.39115,0.00015,27.22894]
[1777442982262,36.53,77237.15,0.0,0.39115,0.00015,27.22894]
[1777442982538,36.53,77237.15,0.0,0.39115,0.00015,27.22894]
[1777442982647,36.53,77237.4,0.0,0.39119,0.00015,27.22971]
[1777442988110,36.52,77237.46,0.0,0.39119,0.00015,27.22981]
[1777442992910,36.52,77233.48,0.0,0.3906,0.00015,27.21674]
[1777442992940,36.52,77233.48,0.0,0.3906,0.00015,27.21674]
[1777442994658,36.52,77229.93,0.0,0.39007,0.00015,27.20506]
[1777442994846,36.52,77226.45,0.0,0.38955,0.00015,27.1936]
[1777442997213,36.52,77220.53,0.0,0.38868,0.00015,27.17401]
[1777442997743,36.52,77220.53,0.0,0.38868,0.00015,27.17401]
[1777442997752,36.52,77220.53,0.0,0.38868,0.00015,27.17401]
[1777442997845,36.52,77220.17,0.0,0.38862,0.00015,27.17282]
[1777442998201,36.52,77220.17,0.0,0.38862,0.00015,27.17282]
[1777442998675,36.52,77220.17,0.0,0.38862,0.00015,27.17282]
[1777442998685,36.52,77220.17,0.0,0.38862,0.00015,27.17282]
[1777442998719,36.52,77220.17,0.0,0.38862,0.00015,27.17282]
[1777442998769,36.52,77220.96,0.0,0.38874,0.00015,27.17545]
[1777443006632,36.52,77221.12,0.0,0.38877,0.00015,27.17604]
[1777443011666,36.52,77221.99,0.0,0.3889,0.00015,27.17895]
[1777443016079,36.52,77225.0,0.0,0.38934,0.00015,27.18892]
[1777443016090,36.52,77225.0,0.0,0.38934,0.00015,27.18892]
[1777443016814,36.52,77231.72,0.0,0.39034,0.00015,27.21103]
[1777443019425,36.52,77234.56,0.0,0.39076,0.00015,27.22029]
[1777443019445,36.52,77234.56,0.0,0.39076,0.00015,27.22029]
[1777443019457,36.52,77234.56,0.0,0.39076,0.00015,27.22029]
[1777443019722,36.52,77234.38,0.0,0.39073,0.00015,27.2197]
[1777443024976,36.52,77237.21,0.0,0.39114,0.00015,27.22883]
[1777443032635,36.52,77239.83,0.0,0.39151,0.00015,27.23384]
[1777443039651,36.52,77240.02,0.0,0.39154,0.00015,27.23439]
[1777443042889,36.52,77251.9,0.0,0.39329,0.00015,27.27256]
[1777443043446,36.52,77251.9,0.0,0.39329,0.00015,27.27256]
[1777443043977,36.51,77253.19,0.0,0.39348,0.00015,27.27665]
[1777443047220,36.51,77253.36,0.0,0.3935,0.00015,27.27713]
[1777443047234,36.51,77253.36,0.0,0.3935,0.00015,27.27713]
[1777443052351,36.51,77252.92,0.0,0.39343,0.00015,27.27564]
[1777443057987,36.51,77252.45,0.0,0.39336,0.00015,27.27404]
[1777443059349,36.51,77251.8,0.0,0.39326,0.00015,27.27194]
[1777443059355,36.51,77251.8,0.0,0.39326,0.00015,27.27194]
[1777443059390,36.51,77251.8,0.0,0.39326,0.00015,27.27194]
[1777443060003,36.51,77251.64,0.0,0.39323,0.00015,27.27139]
[1777443061387,36.51,77249.9,0.0,0.39297,0.00015,27.26578]
[1777443061397,36.51,77249.9,0.0,0.39297,0.00015,27.26578]
[1777443062016,36.51,77249.3,0.0,0.39288,0.00015,27.26383]
[1777443067883,36.51,77244.75,0.0,0.3922,0.00015,27.24903]
[1777443069947,36.51,77244.19,0.0,0.39212,0.00015,27.24716]
[1777443070003,36.51,77243.86,0.0,0.39206,0.00015,27.24604]
[1777443075008,36.5,77237.03,0.0,0.39105,0.00015,27.22377]
[1777443075552,36.5,77235.46,0.0,0.39081,0.00015,27.21863]
[1777443077430,36.5,77232.02,0.0,0.3903,0.00015,27.20735]
[1777443078018,36.5,77231.62,0.0,0.39024,0.00015,27.20603]
[1777443078956,36.5,77222.65,0.0,0.38891,0.00015,27.17645]
[1777443079579,36.5,77222.65,0.0,0.38891,0.00015,27.17645]
[1777443080226,36.5,77220.94,0.0,0.38866,0.00015,27.17077]
[1777443080862,36.5,77220.94,0.0,0.38866,0.00015,27.17077]
[1777443080888,36.5,77220.94,0.0,0.38866,0.00015,27.17077]
[1777443080925,36.5,77219.56,0.0,0.38846,0.00015,27.16622]
[1777443081635,36.5,77219.56,0.0,0.38846,0.00015,27.16622]
[1777443081769,36.5,77219.56,0.0,0.38846,0.00015,27.16622]
[1777443081856,36.5,77220.14,0.0,0.38854,0.00015,27.16816]
[1777443083535,36.5,77219.91,0.0,0.38851,0.00015,27.16742]
[1777443083632,36.5,77222.64,0.0,0.38891,0.00015,27.17648]
[1777443084686,36.5,77222.64,0.0,0.38891,0.00015,27.17648]
[1777443084948,36.5,77226.81,0.0,0.38953,0.00015,27.19029]
[1777443085828,36.5,77226.81,0.0,0.38953,0.00015,27.19029]
[1777443090757,36.5,77231.21,0.0,0.39019,0.00015,27.20476]
[1777443095757,36.5,77230.26,0.0,0.39003,0.00015,27.19826]
[1777443099134,36.5,77229.48,0.0,0.38991,0.00015,27.19568]
[1777443099137,36.5,77229.48,0.0,0.38991,0.00015,27.19568]
[1777443099143,36.5,77229.48,0.0,0.38991,0.00015,27.19568]
[1777443099163,36.5,77229.48,0.0,0.38991,0.00015,27.19568]
[1777443099591,36.5,77229.0,0.0,0.38984,0.00015,27.1941]
[1777443101163,36.5,77229.0,0.0,0.38984,0.00015,27.19409]
[1777443101712,36.5,77228.93,0.0,0.38983,0.00015,27.19385]
[1777443104104,36.5,77226.97,0.0,0.38954,0.00015,27.18739]
[1777443105472,36.5,77223.57,0.0,0.38904,0.00015,27.17616]
[1777443105485,36.5,77223.57,0.0,0.38904,0.00015,27.17616]
[1777443105485,36.5,77223.57,0.0,0.38904,0.00015,27.17616]
[1777443105893,36.5,77224.52,0.0,0.38918,0.00015,27.17931]
[1777443111023,36.5,77224.76,0.0,0.38921,0.00015,27.18011]
[1777443116894,36.5,77222.25,0.0,0.38884,0.00015,27.17182]
[1777443116995,36.5,77223.12,0.0,0.38897,0.00015,27.17472]
[1777443119151,36.5,77222.05,0.0,0.38881,0.00015,27.17119]
[1777443119971,36.5,77222.05,0.0,0.38881,0.00015,27.17119]
[1777443123412,36.5,77222.18,0.0,0.38883,0.00015,27.17164]
[1777443123974,36.5,77222.18,0.0,0.38883,0.00015,27.17164]
[1777443123989,36.5,77222.18,0.0,0.38883,0.00015,27.17164]
[1777443124066,36.51,77218.72,0.0,0.38832,0.00015,27.16017]
[1777443124975,36.51,77218.72,0.0,0.38832,0.00015,27.16017]
[1777443124996,36.51,77217.96,0.0,0.38821,0.00015,27.15765]
[1777443125639,36.51,77217.96,0.0,0.38821,0.00015,27.15765]
[1777443125661,36.51,77217.96,0.0,0.38821,0.00015,27.15765]
[1777443127284,36.51,77217.91,0.0,0.38821,0.00015,27.15752]
[1777443127474,36.51,77218.11,0.0,0.38824,0.00015,27.15819]
[1777443129704,36.51,77216.84,0.0,0.38805,0.00015,27.15398]
[1777443129725,36.51,77216.84,0.0,0.38805,0.00015,27.15398]
[1777443129733,36.51,77216.84,0.0,0.38805,0.00015,27.15398]
[1777443130014,36.51,77216.84,0.0,0.38805,0.00015,27.15398]
[1777443129786,36.51,77215.06,0.0,0.38779,0.00015,27.14808]
[1777443130118,36.51,77215.06,0.0,0.38779,0.00015,27.14808]
[1777443130128,36.51,77215.06,0.0,0.38779,0.00015,27.14808]
[1777443130495,36.51,77215.06,0.0,0.38779,0.00015,27.14808]
[1777443131507,36.51,77215.06,0.0,0.38779,0.00015,27.14808]
[1777443131831,36.51,77215.06,0.0,0.38779,0.00015,27.14808]
[1777443131856,36.51,77215.06,0.0,0.38779,0.00015,27.14808]
[1777443131895,36.51,77210.76,0.0,0.38715,0.00015,27.13373]
[1777443132365,36.51,77210.76,0.0,0.38715,0.00015,27.13373]
[1777443132385,36.51,77210.76,0.0,0.38715,0.00015,27.13373]
[1777443132979,36.51,77210.76,0.0,0.38715,0.00015,27.13373]
[1777443132991,36.51,77210.76,0.0,0.38715,0.00015,27.13373]
[1777443133037,36.51,77210.82,0.0,0.38716,0.00015,27.13397]
[1777443134885,36.51,77210.82,0.0,0.38716,0.00015,27.13397]
[1777443134987,36.51,77211.0,0.0,0.38719,0.00015,27.13465]
[1777443135567,36.51,77211.0,0.0,0.38719,0.00015,27.13465]
[1777443135640,36.51,77210.65,0.0,0.38714,0.00015,27.13347]
[1777443136321,36.51,77210.65,0.0,0.38714,0.00015,27.13347]
[1777443136827,36.51,77210.65,0.0,0.38714,0.00015,27.13347]
[1777443136872,36.51,77210.9,0.0,0.38718,0.00015,27.13438]
[1777443137560,36.51,77210.9,0.0,0.38718,0.00015,27.13438]
[1777443137651,36.51,77211.08,0.0,0.38721,0.00015,27.13499]
[1777443140407,36.51,77210.29,0.0,0.3871,0.00015,27.13241]
[1777443140734,36.51,77210.29,0.0,0.3871,0.00015,27.13241]
[1777443140976,36.51,77210.29,0.0,0.3871,0.00015,27.13241]
[1777443141014,36.51,77207.11,0.0,0.38663,0.00015,27.12178]
[1777443141119,36.51,77207.11,0.0,0.38663,0.00015,27.12178]
[1777443141178,36.51,77207.11,0.0,0.38663,0.00015,27.12178]
[1777443141345,36.51,77207.11,0.0,0.38663,0.00015,27.12178]
[1777443141778,36.51,77207.11,0.0,0.38663,0.00015,27.12178]
[1777443142028,36.51,77207.11,0.0,0.38663,0.00015,27.12178]
[1777443142069,36.51,77207.11,0.0,0.38663,0.00015,27.12178]
[1777443142108,36.51,77184.37,0.0,0.38327,0.00015,27.04422]
[1777443142212,36.51,77184.37,0.0,0.38327,0.00015,27.04422]
[1777443142747,36.51,77184.37,0.0,0.38327,0.00015,27.04422]
[1777443142782,36.51,77184.37,0.0,0.38327,0.00015,27.04422]
[1777443142823,36.51,77188.3,0.0,0.38385,0.00015,27.05781]
[1777443143666,36.51,77188.3,0.0,0.38385,0.00015,27.05781]
[1777443143743,36.51,77188.3,0.0,0.38385,0.00015,27.05781]
[1777443143761,36.51,77188.3,0.0,0.38385,0.00015,27.05781]
[1777443143790,36.51,77188.3,0.0,0.38385,0.00015,27.05781]
[1777443143816,36.51,77189.59,0.0,0.38405,0.00015,27.06227]
[1777443144344,36.51,77189.59,0.0,0.38405,0.00015,27.06227]
[1777443146360,36.51,77192.16,0.0,0.38443,0.00015,27.07111]
[1777443146378,36.51,77192.16,0.0,0.38443,0.00015,27.07111]
[1777443146871,36.51,77192.16,0.0,0.38443,0.00015,27.07111]
[1777443146898,36.51,77192.16,0.0,0.38443,0.00015,27.07111]
[1777443146969,36.52,77191.95,0.0,0.3844,0.00015,27.07043]
[1777443149751,36.52,77190.91,0.0,0.38425,0.00015,27.06688]
[1777443149758,36.52,77190.91,0.0,0.38425,0.00015,27.06688]
[1777443149786,36.52,77191.16,0.0,0.38428,0.00015,27.06779]
[1777443155056,36.52,77185.97,0.0,0.38351,0.00015,27.04668]
[1777443155673,36.52,77183.65,0.0,0.38317,0.00015,27.0387]
[1777443156649,36.52,77183.65,0.0,0.38317,0.00015,27.0387]
[1777443156663,36.52,77183.65,0.0,0.38317,0.00015,27.0387]
[1777443157736,36.52,77181.53,0.0,0.38286,0.00015,27.0314]
[1777443157835,36.52,77173.27,0.0,0.38164,0.00015,27.00264]
[1777443162865,36.52,77171.31,0.0,0.38135,0.00015,26.99578]
[1777443166149,36.52,77169.01,0.0,0.38101,0.00015,26.9877]
[1777443167103,36.52,77168.17,0.0,0.38088,0.00015,26.98475]
[1777443167881,36.52,77168.17,0.0,0.38088,0.00015,26.98475]
[1777443167891,36.52,77168.17,0.0,0.38088,0.00015,26.98475]
[1777443168083,36.52,77168.17,0.0,0.38088,0.00015,26.98475]
[1777443168096,36.52,77168.17,0.0,0.38088,0.00015,26.98475]
[1777443169908,36.52,77167.77,0.0,0.38083,0.00015,26.98334]
[1777443169941,36.52,77163.15,0.0,0.38015,0.00015,26.96707]
[1777443172976,36.52,77163.04,0.0,0.38013,0.00015,26.96674]
[1777443172993,36.52,77163.04,0.0,0.38013,0.00015,26.96674]
[1777443173948,36.52,77162.93,0.0,0.38012,0.00015,26.96636]
[1777443174036,36.52,77163.04,0.0,0.38013,0.00015,26.96675]
[1777443175537,36.52,77163.04,0.0,0.38013,0.00015,26.96676]
[1777443175558,36.52,77163.04,0.0,0.38013,0.00015,26.96676]
[1777443175971,36.52,77163.04,0.0,0.38013,0.00015,26.96676]
[1777443176044,36.52,77162.28,0.0,0.38002,0.00015,26.96407]
[1777443177008,36.52,77162.28,0.0,0.38002,0.00015,26.96407]
[1777443177109,36.52,77161.9,0.0,0.37996,0.00015,26.96273]
[1777443180689,36.52,77158.97,0.0,0.37953,0.00015,26.95237]
[1777443180855,36.52,77158.97,0.0,0.37953,0.00015,26.95237]
[1777443183580,36.52,77161.02,0.0,0.37984,0.00015,26.95964]
[1777443183875,36.52,77161.02,0.0,0.37984,0.00015,26.95964]
[1777443185254,36.52,77159.47,0.0,0.37961,0.00015,26.95415]
[1777443185922,36.52,77158.98,0.0,0.37954,0.00015,26.95241]
[1777443190925,36.52,77157.4,0.0,0.3793,0.00015,26.9468]
[1777443195959,36.52,77158.16,0.0,0.37941,0.00015,26.94949]
[1777443196634,36.52,77158.16,0.0,0.37941,0.00015,26.94949]
[1777443196708,36.52,77158.16,0.0,0.37941,0.00015,26.94949]
[1777443196722,36.52,77158.16,0.0,0.37941,0.00015,26.94949]
[1777443196966,36.52,77158.01,0.0,0.37939,0.00015,26.94901]
[1777443197974,36.52,77166.08,0.0,0.38058,0.00015,26.97756]
[1777443199470,36.52,77172.74,0.0,0.38157,0.00015,27.00095]
[1777443200124,36.52,77172.74,0.0,0.38157,0.00015,27.00095]
[1777443200780,36.52,77176.89,0.0,0.38218,0.00015,27.01544]
[1777443201087,36.52,77179.27,0.0,0.38253,0.00015,27.02373]
[1777443202262,36.52,77178.58,0.0,0.38243,0.00015,27.02134]
[1777443202266,36.52,77178.58,0.0,0.38243,0.00015,27.02134]
[1777443202271,36.52,77178.58,0.0,0.38243,0.00015,27.02134]
[1777443204292,36.52,77184.18,0.0,0.38326,0.00015,27.04076]
[1777443205114,36.52,77183.38,0.0,0.38314,0.00015,27.03799]
[1777443211064,36.52,77186.57,0.0,0.3836,0.00015,27.04569]
[1777443213078,36.52,77179.5,0.0,0.38256,0.00015,27.02127]
[1777443216557,36.52,77173.29,0.0,0.38164,0.00015,26.99972]
[1777443217157,36.52,77173.29,0.0,0.38164,0.00015,26.99972]
[1777443217171,36.52,77173.29,0.0,0.38164,0.00015,26.99972]
[1777443218113,36.52,77169.8,0.0,0.38113,0.00015,26.98752]
[1777443223147,36.52,77167.82,0.0,0.38083,0.00015,26.9805]
[1777443228184,36.52,77166.42,0.0,0.38062,0.00015,26.97549]
[1777443233220,36.52,77164.18,0.0,0.38029,0.00015,26.96751]
[1777443236728,36.52,77161.6,0.0,0.37991,0.00015,26.95837]
[1777443237216,36.52,77161.72,0.0,0.37993,0.00015,26.95877]
[1777443239024,36.52,77156.34,0.0,0.37913,0.00015,26.93969]
[1777443239056,36.52,77156.34,0.0,0.37913,0.00015,26.93969]
[1777443239542,36.52,77155.96,0.0,0.37907,0.00015,26.93822]
[1777443239568,36.52,77155.96,0.0,0.37907,0.00015,26.93822]
[1777443239943,36.52,77152.0,0.0,0.37848,0.00015,26.92401]
[1777443245398,36.51,77149.78,0.0,0.37814,0.00015,26.91558]
[1777443246481,36.51,77149.78,0.0,0.37814,0.00015,26.91558]
[1777443247053,36.51,77149.78,0.0,0.37814,0.00015,26.91558]
[1777443247737,36.51,77150.31,0.0,0.37821,0.00015,26.9173]
[1777443247839,36.51,77151.17,0.0,0.37833,0.00015,26.92038]
[1777443251102,36.51,77151.59,0.0,0.37839,0.00015,26.92169]
[1777443251137,36.51,77151.17,0.0,0.37832,0.00015,26.92019]
[1777443255881,36.51,77151.05,0.0,0.37831,0.00015,26.91976]
[1777443255982,36.51,77151.77,0.0,0.37841,0.00015,26.92234]
[1777443256863,36.51,77151.77,0.0,0.37841,0.00015,26.92234]
[1777443260836,36.51,77149.14,0.0,0.37803,0.00015,26.91295]
[1777443260854,36.51,77149.14,0.0,0.37803,0.00015,26.91295]
[1777443260909,36.51,77149.14,0.0,0.37803,0.00015,26.91295]
[1777443260917,36.51,77149.14,0.0,0.37803,0.00015,26.91295]
[1777443260939,36.51,77149.23,0.0,0.37804,0.00015,26.91328]
[1777443266865,36.51,77146.71,0.0,0.37767,0.00015,26.90426]
[1777443266952,36.51,77146.65,0.0,0.37766,0.00015,26.90408]
[1777443267431,36.51,77146.65,0.0,0.37766,0.00015,26.90408]
[1777443267532,36.51,77147.97,0.0,0.37786,0.00015,26.90882]
[1777443269595,36.51,77149.1,0.0,0.37802,0.00015,26.9129]
[1777443270151,36.51,77146.59,0.0,0.37765,0.00015,26.90382]
[1777443271208,36.51,77146.59,0.0,0.37765,0.00015,26.90382]
[1777443271218,36.51,77146.59,0.0,0.37765,0.00015,26.90382]
[1777443272059,36.51,77146.59,0.0,0.37765,0.00015,26.90382]
[1777443272102,36.5,77147.21,0.0,0.37772,0.00015,26.90252]
[1777443272952,36.5,77147.21,0.0,0.37772,0.00015,26.90252]
[1777443272962,36.5,77147.21,0.0,0.37772,0.00015,26.90252]
[1777443273030,36.5,77148.99,0.0,0.37798,0.00015,26.90883]
[1777443275338,36.5,77146.87,0.0,0.37766,0.00015,26.90106]
[1777443276209,36.5,77146.87,0.0,0.37766,0.00015,26.90102]
[1777443276494,36.5,77146.87,0.0,0.37766,0.00015,26.90102]
[1777443276572,36.5,77146.29,0.0,0.37757,0.00015,26.89893]
[1777443278940,36.5,77146.29,0.0,0.37757,0.00015,26.89888]
[1777443279259,36.5,77146.88,0.0,0.37765,0.00015,26.90091]
[1777443279406,36.5,77146.88,0.0,0.37765,0.00015,26.90091]
[1777443279863,36.5,77146.88,0.0,0.37765,0.00015,26.90091]
[1777443279872,36.5,77146.88,0.0,0.37765,0.00015,26.90091]
[1777443280090,36.5,77165.94,0.0,0.38046,0.00015,26.96874]
[1777443281182,36.5,77165.94,0.0,0.38046,0.00015,26.96874]
[1777443281239,36.5,77165.94,0.0,0.38046,0.00015,26.96874]
[1777443281248,36.5,77165.94,0.0,0.38046,0.00015,26.96874]
[1777443281248,36.5,77169.22,0.0,0.38094,0.00015,26.98027]
[1777443281279,36.5,77169.22,0.0,0.38094,0.00015,26.98027]
[1777443281853,36.5,77169.22,0.0,0.38094,0.00015,26.98027]
[1777443285288,36.5,77170.66,0.0,0.38116,0.00015,26.98544]
[1777443286232,36.5,77170.25,0.0,0.3811,0.00015,26.98404]
[1777443289500,36.5,77170.78,0.0,0.38118,0.00015,26.98598]
[1777443289522,36.5,77170.78,0.0,0.38118,0.00015,26.98598]
[1777443291258,36.5,77170.89,0.0,0.3812,0.00015,26.98641]
[1777443291627,36.5,77170.89,0.0,0.38121,0.00015,26.98649]
[1777443296662,36.51,77171.42,0.0,0.38129,0.00015,26.98853]
[1777443302005,36.51,77172.22,0.0,0.38142,0.00015,26.99148]
[1777443307618,36.51,77170.55,0.0,0.38118,0.00015,26.98585]
[1777443312652,36.51,77172.8,0.0,0.38152,0.00015,26.99392]
[1777443317911,36.52,77169.74,0.0,0.38108,0.00015,26.98342]
[1777443323852,36.52,77169.02,0.0,0.38099,0.00015,26.98115]
[1777443328983,36.52,77173.79,0.0,0.3817,0.00015,26.99808]
[1777443334200,36.52,77173.9,0.0,0.38171,0.00015,26.9952]
[1777443340061,36.53,77175.1,0.0,0.38191,0.00015,26.99987]
[1777443346005,36.54,77174.74,0.0,0.38188,0.00015,26.99917]
[1777443351042,36.54,77176.64,0.0,0.38216,0.00015,27.00572]
[1777443356076,36.54,77176.15,0.0,0.38208,0.00015,27.00394]
[1777443361111,36.53,77175.3,0.0,0.38195,0.00015,27.0009]
[1777443365145,36.53,77167.93,0.0,0.38086,0.00015,26.97509]
[1777443370176,36.53,77163.03,0.0,0.38014,0.00015,26.95781]
[1777443375185,36.53,77164.35,0.0,0.38034,0.00015,26.96245]
[1777443380244,36.53,77163.36,0.0,0.38019,0.00015,26.95896]
[1777443381567,36.53,77163.74,0.0,0.38025,0.00015,26.9603]
[1777443381594,36.53,77163.74,0.0,0.38025,0.00015,26.9603]
[1777443382302,36.53,77162.12,0.0,0.38001,0.00015,26.95459]
[1777443383112,36.53,77162.12,0.0,0.38001,0.00015,26.95459]
[1777443383143,36.53,77162.12,0.0,0.38001,0.00015,26.95459]
[1777443383672,36.53,77162.12,0.0,0.38001,0.00015,26.9546]
[1777443383683,36.53,77162.12,0.0,0.38001,0.00015,26.9546]
[1777443384272,36.53,77161.71,0.0,0.37995,0.00015,26.95316]
[1777443386377,36.53,77161.82,0.0,0.37996,0.00015,26.95357]
[1777443388325,36.53,77160.66,0.0,0.37979,0.00015,26.94948]
[1777443388339,36.53,77160.66,0.0,0.37979,0.00015,26.94948]
[1777443388345,36.53,77159.45,0.0,0.37962,0.00015,26.94521]
[1777443388917,36.53,77159.45,0.0,0.37962,0.00015,26.94521]
[1777443388925,36.53,77159.45,0.0,0.37962,0.00015,26.94521]
[1777443389351,36.54,77158.47,0.0,0.37947,0.00015,26.94175]
[1777443391007,36.54,77158.47,0.0,0.37947,0.00015,26.94177]
[1777443391531,36.54,77156.35,0.0,0.37915,0.00015,26.93091]
[1777443391801,36.54,77156.35,0.0,0.37915,0.00015,26.93091]
[1777443393727,36.54,77157.07,0.0,0.37926,0.00015,26.9335]
[1777443394391,36.54,77157.92,0.0,0.37938,0.00015,26.93658]
[1777443395278,36.54,77157.92,0.0,0.37938,0.00015,26.93658]
[1777443395353,36.54,77154.31,0.0,0.37885,0.00015,26.92378]
[1777443395912,36.54,77154.31,0.0,0.37885,0.00015,26.92378]
[1777443396580,36.54,77154.31,0.0,0.37886,0.00015,26.92381]
[1777443398091,36.54,77152.65,0.0,0.37861,0.00015,26.91794]
[1777443400821,36.54,77155.55,0.0,0.37905,0.00015,26.92839]
[1777443401384,36.54,77155.55,0.0,0.37905,0.00015,26.92839]
[1777443402487,36.54,77153.47,0.0,0.37874,0.00015,26.92107]
[1777443402502,36.54,77153.47,0.0,0.37874,0.00015,26.92107]
[1777443402791,36.54,77153.47,0.0,0.37874,0.00015,26.92107]
[1777443403257,36.54,77153.47,0.0,0.37874,0.00015,26.92107]
[1777443403324,36.54,77153.47,0.0,0.37874,0.00015,26.92107]
[1777443403328,36.54,77152.84,0.0,0.37865,0.00015,26.91887]
[1777443404716,36.54,77151.16,0.0,0.3784,0.00015,26.91281]
[1777443404908,36.54,77148.76,0.0,0.37805,0.00015,26.90423]
[1777443405724,36.54,77148.76,0.0,0.37805,0.00015,26.90423]
[1777443405733,36.54,77148.76,0.0,0.37805,0.00015,26.90423]
[1777443405739,36.54,77148.76,0.0,0.37805,0.00015,26.90423]
[1777443406358,36.54,77148.76,0.0,0.37805,0.00015,26.90423]
[1777443405826,36.54,77149.72,0.0,0.37819,0.00015,26.90761]
[1777443406534,36.54,77149.72,0.0,0.37819,0.00015,26.90761]
[1777443406635,36.54,77151.22,0.0,0.37841,0.00015,26.91291]
[1777443410568,36.54,77149.95,0.0,0.37821,0.00015,26.90819]
[1777443410665,36.54,77148.55,0.0,0.378,0.00015,26.90312]
[1777443413179,36.54,77148.55,0.0,0.378,0.00015,26.90308]
[1777443413186,36.54,77148.55,0.0,0.378,0.00015,26.90308]
[1777443413257,36.53,77148.15,0.0,0.37794,0.00015,26.90156]
[1777443414607,36.53,77148.15,0.0,0.37794,0.00015,26.90156]
[1777443414708,36.53,77146.83,0.0,0.37774,0.00015,26.89678]
[1777443418991,36.53,77144.39,0.0,0.37738,0.00015,26.88788]
[1777443419409,36.53,77144.24,0.0,0.37735,0.00015,26.88725]
[1777443422715,36.53,77149.24,0.0,0.37808,0.00015,26.90503]
[1777443423123,36.53,77149.4,0.0,0.3781,0.00015,26.90554]
[1777443428580,36.52,77146.1,0.0,0.3776,0.00015,26.89344]
[1777443432362,36.52,77146.83,0.0,0.37771,0.00015,26.89596]
[1777443433084,36.52,77144.29,0.0,0.37733,0.00015,26.88679]
[1777443435682,36.52,77143.59,0.0,0.37722,0.00015,26.88414]
[1777443436038,36.52,77143.59,0.0,0.37722,0.00015,26.88414]
[1777443438181,36.52,77155.11,0.0,0.37891,0.00015,26.9252]
[1777443440474,36.52,77155.99,0.0,0.37903,0.00015,26.9282]
[1777443441313,36.52,77155.99,0.0,0.37903,0.00015,26.9282]
[1777443441338,36.52,77155.99,0.0,0.37903,0.00015,26.9282]
[1777443441408,36.52,77156.32,0.0,0.37908,0.00015,26.92931]
[1777443442929,36.52,77156.32,0.0,0.37908,0.00015,26.92931]
[1777443442950,36.52,77156.39,0.0,0.37908,0.00015,26.92949]
[1777443445590,36.51,77156.09,0.0,0.37903,0.00015,26.92829]
[1777443448588,36.51,77155.8,0.0,0.37898,0.00015,26.92707]
[1777443448720,36.51,77155.78,0.0,0.37898,0.00015,26.92693]
[1777443453754,36.51,77156.34,0.0,0.37903,0.00015,26.92525]
[1777443456654,36.5,77153.71,0.0,0.37864,0.00015,26.91575]
[1777443456777,36.5,77153.36,0.0,0.37858,0.00015,26.91445]
[1777443457503,36.5,77153.36,0.0,0.37858,0.00015,26.91445]
[1777443457783,36.5,77150.42,0.0,0.37815,0.00015,26.90388]
[1777443461959,36.5,77148.87,0.0,0.37791,0.00015,26.89817]
[1777443461995,36.5,77148.87,0.0,0.37791,0.00015,26.89817]
[1777443463167,36.5,77147.9,0.0,0.37777,0.00015,26.8946]
[1777443463174,36.5,77147.9,0.0,0.37777,0.00015,26.8946]
[1777443463230,36.5,77144.96,0.0,0.37733,0.00015,26.88398]
[1777443463821,36.5,77144.96,0.0,0.37733,0.00015,26.88398]
[1777443464391,36.5,77145.1,0.0,0.37735,0.00015,26.88445]
[1777443469398,36.5,77141.87,0.0,0.37687,0.00015,26.87265]
[1777443474403,36.5,77138.96,0.0,0.37643,0.00015,26.86193]
[1777443479425,36.49,77135.67,0.0,0.37594,0.00015,26.8498]
[1777443484440,36.49,77135.3,0.0,0.37588,0.00015,26.84824]
[1777443489440,36.49,77133.4,0.0,0.37559,0.00015,26.84111]
[1777443492208,36.49,77128.33,0.0,0.37483,0.00015,26.82242]
[1777443497951,36.48,77129.38,0.0,0.37498,0.00015,26.82601]
[1777443498334,36.48,77129.38,0.0,0.37498,0.00015,26.82601]
[1777443498587,36.48,77128.05,0.0,0.37478,0.00015,26.82102]
[1777443498782,36.48,77128.05,0.0,0.37478,0.00015,26.82102]
[1777443499396,36.48,77143.95,0.0,0.37712,0.00015,26.8789]
[1777443499591,36.48,77143.95,0.0,0.37712,0.00015,26.8789]
[1777443499594,36.48,77143.95,0.0,0.37712,0.00015,26.8789]
[1777443499614,36.48,77143.95,0.0,0.37712,0.00015,26.8789]
[1777443499624,36.48,77143.95,0.0,0.37712,0.00015,26.8789]
[1777443500021,36.48,77143.95,0.0,0.37712,0.00015,26.8789]
[1777443500203,36.48,77150.68,0.0,0.37811,0.00015,26.90313]
[1777443501928,36.48,77151.31,0.0,0.3782,0.00015,26.9054]
[1777443502423,36.48,77150.9,0.0,0.37814,0.00015,26.90394]
[1777443503707,36.48,77151.52,0.0,0.37823,0.00015,26.90617]
[1777443503732,36.48,77151.52,0.0,0.37823,0.00015,26.90617]
[1777443503742,36.48,77151.52,0.0,0.37823,0.00015,26.90617]
[1777443503841,36.48,77151.52,0.0,0.37823,0.00015,26.90617]
[1777443503907,36.48,77151.52,0.0,0.37823,0.00015,26.90617]
[1777443503944,36.48,77151.52,0.0,0.37823,0.00015,26.90617]
[1777443504107,36.48,77161.25,0.0,0.37967,0.00015,26.94084]
[1777443505391,36.48,77161.25,0.0,0.37967,0.00015,26.94084]
[1777443505399,36.48,77161.25,0.0,0.37967,0.00015,26.94084]
[1777443505438,36.48,77163.25,0.0,0.37996,0.00015,26.94797]
[1777443505728,36.48,77163.25,0.0,0.37996,0.00015,26.94797]
[1777443506122,36.48,77163.25,0.0,0.37996,0.00015,26.94797]
[1777443506647,36.48,77163.25,0.0,0.37996,0.00015,26.94797]
[1777443506882,36.48,77163.25,0.0,0.37996,0.00015,26.94797]
[1777443507725,36.48,77163.47,0.0,0.38,0.00015,26.94875]
[1777443507741,36.48,77163.47,0.0,0.38,0.00015,26.94875]
[1777443507806,36.48,77163.47,0.0,0.38,0.00015,26.94875]
[1777443508355,36.48,77163.89,0.0,0.38006,0.00015,26.95024]
[1777443511674,36.48,77159.81,0.0,0.37944,0.00015,26.9324]
[1777443511689,36.48,77159.81,0.0,0.37944,0.00015,26.9324]
[1777443511706,36.48,77159.81,0.0,0.37944,0.00015,26.9324]
[1777443512475,36.48,77154.33,0.0,0.37864,0.00015,26.9129]
[1777443517492,36.48,77155.08,0.0,0.37875,0.00015,26.9156]
[1777443522520,36.48,77155.52,0.0,0.37881,0.00015,26.91722]
[1777443527535,36.48,77156.04,0.0,0.37889,0.00015,26.91913]
[1777443530427,36.48,77155.09,0.0,0.37875,0.00015,26.91576]
[1777443530442,36.48,77155.09,0.0,0.37875,0.00015,26.91576]
[1777443531944,36.49,77155.28,0.0,0.37878,0.00015,26.91646]
[1777443532303,36.49,77155.48,0.0,0.37881,0.00015,26.91718]
[1777443537338,36.49,77154.74,0.0,0.37871,0.00015,26.91459]
[1777443541401,36.49,77152.26,0.0,0.37834,0.00015,26.90577]
[1777443541424,36.49,77152.26,0.0,0.37834,0.00015,26.90577]
[1777443542044,36.49,77152.79,0.0,0.37842,0.00015,26.90768]
[1777443542373,36.49,77152.72,0.0,0.37841,0.00015,26.90744]
[1777443544763,36.49,77151.87,0.0,0.37829,0.00015,26.90443]
[1777443545246,36.49,77151.87,0.0,0.37829,0.00015,26.90443]
[1777443545394,36.49,77152.22,0.0,0.37834,0.00015,26.9057]
[1777443546354,36.49,77152.22,0.0,0.37834,0.00015,26.9057]
[1777443548129,36.49,77146.09,0.0,0.37744,0.00015,26.88376]
[1777443550687,36.49,77146.89,0.0,0.37756,0.00015,26.88674]
[1777443550700,36.49,77146.89,0.0,0.37756,0.00015,26.88674]
[1777443552151,36.49,77147.28,0.0,0.37762,0.00015,26.88818]
[1777443552442,36.49,77148.52,0.0,0.37781,0.00015,26.89267]
[1777443557479,36.49,77151.87,0.0,0.37831,0.00015,26.90486]
[1777443559629,36.49,77153.24,0.0,0.37851,0.00015,26.90983]
[1777443559819,36.49,77153.24,0.0,0.37851,0.00015,26.90983]
[1777443565322,36.5,77148.0,0.0,0.37775,0.00015,26.89129]
[1777443567741,36.5,77142.55,0.0,0.37696,0.00015,26.87184]
[1777443567758,36.5,77142.55,0.0,0.37696,0.00015,26.87184]
[1777443568317,36.5,77142.55,0.0,0.37696,0.00015,26.87184]
[1777443568555,36.5,77142.09,0.0,0.37689,0.00015,26.87024]
[1777443574566,36.5,77143.66,0.0,0.37712,0.00015,26.8728]
[1777443576432,36.5,77145.02,0.0,0.37733,0.00015,26.87782]
[1777443576456,36.51,77145.02,0.0,0.37733,0.00015,26.87794]
[1777443580109,36.51,77149.44,0.0,0.37799,0.00015,26.89392]
[1777443583442,36.51,77150.53,0.0,0.37815,0.00015,26.89798]
[1777443584991,36.51,77151.39,0.0,0.37828,0.00015,26.90116]
[1777443587115,36.51,77152.05,0.0,0.37839,0.00015,26.90362]
[1777443587559,36.51,77159.15,0.0,0.37944,0.00015,26.92897]
[1777443592578,36.51,77160.91,0.0,0.3797,0.00015,26.93534]
[1777443592589,36.51,77160.91,0.0,0.3797,0.00015,26.93534]
[1777443592719,36.51,77160.17,0.0,0.37959,0.00015,26.93275]
[1777443592739,36.51,77159.44,0.0,0.37949,0.00015,26.93016]
[1777443594526,36.51,77159.44,0.0,0.37949,0.00015,26.93016]
[1777443594600,36.52,77160.19,0.0,0.3796,0.00015,26.93289]
[1777443595357,36.52,77160.19,0.0,0.3796,0.00015,26.93289]
[1777443598688,36.52,77166.21,0.0,0.38049,0.00015,26.95424]
[1777443602707,36.52,77165.93,0.0,0.38046,0.00015,26.95342]
[1777443602727,36.52,77165.93,0.0,0.38046,0.00015,26.95342]
[1777443604725,36.52,77166.9,0.0,0.3806,0.00015,26.95691]
[1777443604739,36.52,77166.9,0.0,0.3806,0.00015,26.95691]
[1777443607521,36.52,77174.28,0.0,0.38169,0.00015,26.98286]
[1777443610811,36.52,77174.39,0.0,0.38171,0.00015,26.98331]
[1777443611598,36.52,77173.71,0.0,0.38161,0.00015,26.98095]
[1777443616623,36.52,77173.54,0.0,0.38159,0.00015,26.98043]
[1777443618906,36.52,77173.23,0.0,0.38155,0.00015,26.9794]
[1777443618916,36.52,77173.23,0.0,0.38155,0.00015,26.9794]
[1777443623916,36.52,77176.01,0.0,0.38196,0.00015,26.98917]
[1777443624971,36.52,77175.57,0.0,0.3819,0.00015,26.98765]
[1777443624991,36.52,77175.57,0.0,0.3819,0.00015,26.98765]
[1777443627005,36.52,77174.65,0.0,0.38176,0.00015,26.98446]
[1777443627009,36.52,77174.65,0.0,0.38176,0.00015,26.98446]
[1777443627040,36.52,77174.65,0.0,0.38176,0.00015,26.98446]
[1777443627049,36.52,77174.93,0.0,0.3818,0.00015,26.98544]
[1777443632732,36.53,77175.27,0.0,0.38184,0.00015,26.98332]
[1777443638859,36.53,77174.1,0.0,0.38167,0.00015,26.9793]
[1777443645178,36.53,77169.65,0.0,0.38102,0.00015,26.96376]
[1777443651261,36.53,77170.21,0.0,0.3811,0.00015,26.96576]
[1777443656613,36.53,77171.54,0.0,0.3813,0.00015,26.97045]
[1777443659118,36.53,77170.26,0.0,0.38111,0.00015,26.96598]
[1777443659152,36.53,77170.26,0.0,0.38111,0.00015,26.96598]
[1777443659183,36.53,77170.26,0.0,0.38111,0.00015,26.96598]
[1777443659212,36.53,77169.4,0.0,0.38099,0.00015,26.96297]
[1777443664368,36.53,77167.15,0.0,0.38066,0.00015,26.95511]
[1777443667045,36.53,77166.59,0.0,0.38058,0.00015,26.95319]
[1777443667077,36.53,77166.59,0.0,0.38058,0.00015,26.95319]
[1777443667476,36.53,77166.59,0.0,0.38058,0.00015,26.95319]
[1777443667564,36.53,77165.39,0.0,0.3804,0.00015,26.949]
[1777443670015,36.53,77166.86,0.0,0.38062,0.00015,26.9542]
[1777443670052,36.53,77166.86,0.0,0.38062,0.00015,26.9542]
[1777443670646,36.53,77166.86,0.0,0.38062,0.00015,26.9542]
[1777443670672,36.53,77166.86,0.0,0.38062,0.00015,26.9542]
[1777443671337,36.53,77164.75,0.0,0.38031,0.00015,26.94682]
[1777443671351,36.53,77164.75,0.0,0.38031,0.00015,26.94682]
[1777443671553,36.53,77164.75,0.0,0.38031,0.00015,26.94682]
[1777443671587,36.53,77162.41,0.0,0.37997,0.00015,26.93858]
[1777443673673,36.53,77162.74,0.0,0.38002,0.00015,26.93975]
[1777443674431,36.53,77162.8,0.0,0.38003,0.00015,26.94003]
[1777443674440,36.53,77162.8,0.0,0.38003,0.00015,26.94003]
[1777443674653,36.53,77162.2,0.0,0.37994,0.00015,26.93794]
[1777443680339,36.53,77159.61,0.0,0.37957,0.00015,26.92897]
[1777443685373,36.54,77160.39,0.0,0.37969,0.00015,26.93194]
[1777443690408,36.54,77160.55,0.0,0.37972,0.00015,26.93266]
[1777443695443,36.54,77160.26,0.0,0.37967,0.00015,26.92843]
[1777443700479,36.54,77158.68,0.0,0.37945,0.00015,26.923]
[1777443701305,36.54,77158.68,0.0,0.37945,0.00015,26.923]
[1777443705939,36.55,77158.38,0.0,0.37941,0.00015,26.92212]
[1777443707962,36.55,77156.8,0.0,0.37918,0.00015,26.91659]
[1777443714350,36.55,77157.3,0.0,0.37927,0.00015,26.91856]
[1777443719580,36.55,77154.69,0.0,0.37889,0.00015,26.90955]
[1777443722250,36.56,77152.0,0.0,0.37851,0.00015,26.90011]
[1777443724139,36.56,77152.39,0.0,0.37857,0.00015,26.90161]
[1777443724150,36.56,77152.39,0.0,0.37857,0.00015,26.90161]
[1777443724648,36.56,77151.09,0.0,0.37838,0.00015,26.89703]
[1777443729682,36.56,77150.51,0.0,0.3783,0.00015,26.895]
[1777443733225,36.56,77148.96,0.0,0.37806,0.00015,26.88929]
[1777443733231,36.56,77148.96,0.0,0.37806,0.00015,26.88929]
[1777443733259,36.56,77148.96,0.0,0.37806,0.00015,26.88929]
[1777443733712,36.55,77150.44,0.0,0.37828,0.00015,26.89453]
[1777443736655,36.55,77146.05,0.0,0.37763,0.00015,26.87872]
[1777443736735,36.55,77145.24,0.0,0.3775,0.00015,26.87576]
[1777443739095,36.55,77145.58,0.0,0.37755,0.00015,26.87689]
[1777443739753,36.55,77145.7,0.0,0.37757,0.00015,26.87728]
[1777443739818,36.55,77145.7,0.0,0.37757,0.00015,26.87728]
[1777443740242,36.55,77145.7,0.0,0.37757,0.00015,26.87728]
[1777443749823,36.55,77146.24,0.0,0.37763,0.00015,26.8788]
[1777443754883,36.54,77143.62,0.0,0.37722,0.00015,26.86585]
[1777443755597,36.54,77143.62,0.0,0.37722,0.00015,26.86585]
[1777443755661,36.54,77141.76,0.0,0.37694,0.00015,26.85908]
[1777443758527,36.54,77140.55,0.0,0.37676,0.00015,26.85465]
[1777443758540,36.54,77140.55,0.0,0.37676,0.00015,26.85465]
[1777443760091,36.54,77141.7,0.0,0.37693,0.00015,26.85877]
[1777443760240,36.54,77140.68,0.0,0.37678,0.00015,26.85506]
[1777443761373,36.54,77140.68,0.0,0.37678,0.00015,26.85506]
[1777443761392,36.54,77140.2,0.0,0.37671,0.00015,26.85329]
[1777443761842,36.54,77140.2,0.0,0.37671,0.00015,26.85329]
[1777443762037,36.54,77139.88,0.0,0.37666,0.00015,26.8521]
[1777443768723,36.54,77140.08,0.0,0.37668,0.00015,26.85266]
[1777443769320,36.54,77141.96,0.0,0.37695,0.00015,26.85941]
[1777443771980,36.54,77141.08,0.0,0.37682,0.00015,26.85612]
[1777443772494,36.54,77140.46,0.0,0.37673,0.00015,26.85388]
[1777443778677,36.53,77144.56,0.0,0.37732,0.00015,26.86845]
[1777443782792,36.53,77139.85,0.0,0.37662,0.00015,26.85135]
[1777443782808,36.53,77138.46,0.0,0.37642,0.00015,26.84629]
[1777443783476,36.53,77138.46,0.0,0.37642,0.00015,26.84629]
[1777443783573,36.53,77137.62,0.0,0.37629,0.00015,26.84317]
[1777443787713,36.53,77129.42,0.0,0.37508,0.00015,26.81322]
[1777443789925,36.53,77129.18,0.0,0.37505,0.00015,26.8123]
[1777443790564,36.53,77129.18,0.0,0.37505,0.00015,26.8123]
[1777443791277,36.53,77128.27,0.0,0.37491,0.00015,26.8089]
[1777443791864,36.53,77128.27,0.0,0.37491,0.00015,26.8089]
[1777443796626,36.53,77125.37,0.0,0.37448,0.00015,26.79813]
[1777443796693,36.53,77129.83,0.0,0.37513,0.00015,26.81443]
[1777443796942,36.53,77129.83,0.0,0.37513,0.00015,26.81443]
[1777443798438,36.53,77129.83,0.0,0.37513,0.00015,26.81443]
[1777443802597,36.53,77127.37,0.0,0.37476,0.00015,26.80532]
[1777443802659,36.53,77127.37,0.0,0.37476,0.00015,26.80532]
[1777443802730,36.53,77127.22,0.0,0.37474,0.00015,26.80474]
[1777443804876,36.52,77126.63,0.0,0.37465,0.00015,26.80254]
[1777443805210,36.52,77126.49,0.0,0.37463,0.00015,26.80199]
[1777443809753,36.52,77128.17,0.0,0.37487,0.00015,26.80803]
[1777443810794,36.52,77129.27,0.0,0.37503,0.00015,26.81193]
[1777443815137,36.52,77130.31,0.0,0.37516,0.00015,26.81219]
[1777443815573,36.52,77130.31,0.0,0.37516,0.00015,26.81219]
[1777443816956,36.52,77129.8,0.0,0.37508,0.00015,26.81025]
[1777443817171,36.52,77129.8,0.0,0.37508,0.00015,26.81025]
[1777443820428,36.52,77129.31,0.0,0.375,0.00015,26.80839]
[1777443820433,36.52,77129.5,0.0,0.37503,0.00015,26.80904]
[1777443821078,36.52,77129.5,0.0,0.37503,0.00015,26.80904]
[1777443821498,36.52,77129.21,0.0,0.37498,0.00015,26.80791]
[1777443823583,36.52,77129.39,0.0,0.37501,0.00015,26.80857]
[1777443823633,36.52,77129.56,0.0,0.37503,0.00015,26.80913]
[1777443828778,36.51,77130.16,0.0,0.37512,0.00015,26.81119]
[1777443829801,36.51,77130.35,0.0,0.37514,0.00015,26.81188]
[1777443830386,36.51,77130.17,0.0,0.37511,0.00015,26.81116]
[1777443837805,36.51,77130.65,0.0,0.37518,0.00015,26.81279]
[1777443843224,36.51,77134.71,0.0,0.37576,0.00015,26.8273]
[1777443845595,36.51,77134.24,0.0,0.37569,0.00015,26.82552]
[1777443845624,36.51,77134.24,0.0,0.37569,0.00015,26.82552]
[1777443845835,36.51,77132.57,0.0,0.37544,0.00015,26.8194]
[1777443846955,36.51,77132.57,0.0,0.37544,0.00015,26.81937]
[1777443846988,36.51,77132.57,0.0,0.37544,0.00015,26.81937]
[1777443847693,36.51,77132.57,0.0,0.37544,0.00015,26.81937]
[1777443847835,36.51,77132.57,0.0,0.37544,0.00015,26.81937]
[1777443847852,36.51,77132.57,0.0,0.37544,0.00015,26.81937]
[1777443847726,36.51,77128.01,0.0,0.37477,0.00015,26.80267]
[1777443848512,36.51,77128.01,0.0,0.37477,0.00015,26.80265]
[1777443849546,36.51,77128.01,0.0,0.37477,0.00015,26.80265]
[1777443849623,36.51,77133.28,0.0,0.37554,0.00015,26.82187]
[1777443851754,36.5,77133.28,0.0,0.37554,0.00015,26.82183]
[1777443851855,36.5,77133.68,0.0,0.3756,0.00015,26.82325]
[1777443852087,36.5,77133.68,0.0,0.3756,0.00015,26.82325]
[1777443853586,36.5,77133.77,0.0,0.37561,0.00015,26.82354]
[1777443853764,36.5,77133.45,0.0,0.37556,0.00015,26.82233]
[1777443853899,36.5,77133.45,0.0,0.37556,0.00015,26.82233]
[1777443853934,36.5,77133.45,0.0,0.37556,0.00015,26.82233]
[1777443853945,36.5,77133.45,0.0,0.37556,0.00015,26.82233]
[1777443858946,36.5,77130.52,0.0,0.37512,0.00015,26.81142]
[1777443863948,36.5,77128.27,0.0,0.37478,0.00015,26.80296]
[1777443865377,36.5,77127.88,0.0,0.37472,0.00015,26.80149]
[1777443865594,36.5,77127.88,0.0,0.37472,0.00015,26.80149]
[1777443865814,36.5,77118.9,0.0,0.3734,0.00015,26.76839]
[1777443865989,36.5,77118.9,0.0,0.3734,0.00015,26.76839]
[1777443866173,36.5,77118.9,0.0,0.3734,0.00015,26.76839]
[1777443866428,36.5,77118.9,0.0,0.3734,0.00015,26.76839]
[1777443866686,36.5,77118.9,0.0,0.3734,0.00015,26.76839]
[1777443866724,36.5,77118.9,0.0,0.3734,0.00015,26.76839]
[1777443866844,36.5,77118.9,0.0,0.3734,0.00015,26.76839]
[1777443866808,36.5,77105.95,0.0,0.3715,0.00015,26.72019]
[1777443866892,36.5,77105.95,0.0,0.3715,0.00015,26.72019]
[1777443867004,36.5,77105.95,0.0,0.3715,0.00015,26.72019]
[1777443867357,36.5,77105.95,0.0,0.3715,0.00015,26.72019]
[1777443867575,36.5,77105.95,0.0,0.3715,0.00015,26.72019]
[1777443867649,36.5,77105.95,0.0,0.3715,0.00015,26.72019]
[1777443868647,36.5,77105.95,0.0,0.3715,0.00015,26.72019]
[1777443868654,36.5,77105.95,0.0,0.3715,0.00015,26.72019]
[1777443868687,36.5,77105.95,0.0,0.3715,0.00015,26.72019]
[1777443868695,36.5,77105.95,0.0,0.3715,0.00015,26.72019]
[1777443868697,36.5,77094.5,0.0,0.36982,0.00015,26.67716]
[1777443870566,36.5,77093.94,0.0,0.36974,0.00015,26.67508]
[1777443870581,36.5,77093.94,0.0,0.36974,0.00015,26.67508]
[1777443870671,36.5,77094.04,0.0,0.36976,0.00015,26.67549]
[1777443871748,36.5,77094.04,0.0,0.36976,0.00015,26.67549]
[1777443871834,36.5,77094.04,0.0,0.36976,0.00015,26.67549]
[1777443871881,36.5,77094.23,0.0,0.36977,0.00015,26.67286]
[1777443872731,36.5,77094.23,0.0,0.36977,0.00015,26.67286]
[1777443872760,36.5,77094.23,0.0,0.36977,0.00015,26.67286]
[1777443873122,36.5,77094.17,0.0,0.36977,0.00015,26.67266]
[1777443873713,36.5,77093.95,0.0,0.36974,0.00015,26.67187]
[1777443873934,36.5,77093.95,0.0,0.36974,0.00015,26.67187]
[1777443874200,36.5,77093.95,0.0,0.36974,0.00015,26.67187]
[1777443874648,36.5,77093.95,0.0,0.36974,0.00015,26.67187]
[1777443874974,36.5,77094.01,0.0,0.36975,0.00015,26.67213]
[1777443875876,36.5,77094.01,0.0,0.36975,0.00015,26.67213]
[1777443876782,36.5,77097.81,0.0,0.37031,0.00015,26.68655]
[1777443882754,36.5,77096.77,0.0,0.37016,0.00015,26.68276]
[1777443887789,36.5,77097.95,0.0,0.37034,0.00015,26.68731]
[1777443890639,36.5,77098.22,0.0,0.37038,0.00015,26.68837]
[1777443890831,36.5,77095.96,0.0,0.37005,0.00015,26.67986]
[1777443892989,36.5,77091.0,0.0,0.36932,0.00015,26.66114]
[1777443893582,36.5,77091.0,0.0,0.36932,0.00015,26.66114]
[1777443899072,36.51,77090.18,0.0,0.36921,0.00015,26.65827]
[1777443901951,36.51,77090.58,0.0,0.36928,0.00015,26.65991]
[1777443902894,36.51,77089.65,0.0,0.36914,0.00015,26.65642]
[1777443907929,36.51,77091.49,0.0,0.36941,0.00015,26.66346]
[1777443910282,36.51,77092.18,0.0,0.36951,0.00015,26.66606]
[1777443910291,36.51,77092.18,0.0,0.36951,0.00015,26.66606]
[1777443912253,36.51,77091.07,0.0,0.36935,0.00015,26.66182]
[1777443912314,36.51,77091.2,0.0,0.36937,0.00015,26.6623]
[1777443917873,36.51,77091.37,0.0,0.36939,0.00015,26.6629]
[1777443921691,36.51,77090.05,0.0,0.3692,0.00015,26.65786]
[1777443921706,36.51,77090.34,0.0,0.36924,0.00015,26.65895]
[1777443927423,36.51,77090.7,0.0,0.36929,0.00015,26.6603]
[1777443933257,36.51,77092.76,0.0,0.36958,0.00015,26.66471]
[1777443937166,36.51,77094.75,0.0,0.36987,0.00015,26.67223]
[1777443940575,36.51,77094.78,0.0,0.36988,0.00015,26.67241]
[1777443940589,36.51,77094.78,0.0,0.36988,0.00015,26.67241]
[1777443942609,36.51,77094.09,0.0,0.36978,0.00015,26.66983]
[1777443942612,36.51,77094.09,0.0,0.36978,0.00015,26.66983]
[1777443942649,36.51,77094.09,0.0,0.36978,0.00015,26.66983]
[1777443942701,36.51,77095.01,0.0,0.36991,0.00015,26.67332]
[1777443945483,36.51,77093.02,0.0,0.36962,0.00015,26.6658]
[1777443946483,36.51,77092.17,0.0,0.3695,0.00015,26.66261]
[1777443946498,36.51,77092.17,0.0,0.3695,0.00015,26.66261]
[1777443946743,36.51,77094.99,0.0,0.36991,0.00015,26.67331]
[1777443947406,36.51,77094.99,0.0,0.36991,0.00015,26.67331]
[1777443947466,36.51,77095.01,0.0,0.36991,0.00015,26.67339]
[1777443948583,36.51,77095.01,0.0,0.36991,0.00015,26.67339]
[1777443948620,36.51,77095.0,0.0,0.36991,0.00015,26.67338]
[1777443954058,36.51,77094.94,0.0,0.36991,0.00015,26.67321]
[1777443959118,36.51,77096.82,0.0,0.37019,0.00015,26.68038]
[1777443964441,36.51,77093.01,0.0,0.36963,0.00015,26.66606]
[1777443964922,36.51,77090.76,0.0,0.3693,0.00015,26.65757]
[1777443965950,36.51,77090.76,0.0,0.3693,0.00015,26.65757]
[1777443965961,36.51,77090.89,0.0,0.36932,0.00015,26.6581]
[1777443966816,36.51,77090.89,0.0,0.36932,0.00015,26.6581]
[1777443966885,36.51,77090.76,0.0,0.36931,0.00015,26.65763]
[1777443967626,36.51,77090.76,0.0,0.36931,0.00015,26.65763]
[1777443967778,36.51,77090.76,0.0,0.36931,0.00015,26.65763]
[1777443967828,36.51,77090.76,0.0,0.36931,0.00015,26.65763]
[1777443970409,36.51,77087.65,0.0,0.36885,0.00015,26.64588]
[1777443970417,36.51,77087.65,0.0,0.36885,0.00015,26.64588]
[1777443970958,36.51,77084.37,0.0,0.36838,0.00015,26.63346]
[1777443971081,36.51,77084.37,0.0,0.36838,0.00015,26.63346]
[1777443971857,36.52,77085.2,0.0,0.3685,0.00015,26.63668]
[1777443975196,36.52,77085.33,0.0,0.36852,0.00015,26.63727]
[1777443975238,36.52,77085.33,0.0,0.36852,0.00015,26.63727]
[1777443975794,36.52,77085.33,0.0,0.36852,0.00015,26.63727]
[1777443975806,36.52,77085.33,0.0,0.36852,0.00015,26.63727]
[1777443975881,36.52,77082.44,0.0,0.3681,0.00015,26.62625]
[1777443977019,36.52,77082.44,0.0,0.3681,0.00015,26.62625]
[1777443977627,36.52,77080.64,0.0,0.36784,0.00015,26.6193]
[1777443978378,36.52,77080.64,0.0,0.36784,0.00015,26.6193]
[1777443978479,36.52,77080.42,0.0,0.3678,0.00015,26.61846]
[1777443983068,36.51,77076.22,0.0,0.36719,0.00015,26.60219]
[1777443983998,36.51,77075.23,0.0,0.36704,0.00015,26.59837]
[1777443989010,36.51,77078.99,0.0,0.36759,0.00015,26.61273]
[1777443992040,36.51,77072.62,0.0,0.36664,0.00015,26.58477]
[1777443992931,36.51,77072.62,0.0,0.36664,0.00015,26.58477]
[1777443992593,36.51,77072.14,0.0,0.36657,0.00015,26.58292]
[1777443993628,36.51,77072.14,0.0,0.36657,0.00015,26.58292]
[1777443994527,36.51,77071.04,0.0,0.36641,0.00015,26.57867]
[1777443994543,36.51,77071.04,0.0,0.36641,0.00015,26.57867]
[1777443995205,36.51,77064.7,0.0,0.36548,0.00015,26.5541]
[1777443995751,36.51,77064.7,0.0,0.36548,0.00015,26.5541]
[1777443995978,36.51,77060.22,0.0,0.36483,0.00015,26.53668]
[1777443996382,36.51,77060.22,0.0,0.36483,0.00015,26.53668]
[1777443996547,36.51,77060.22,0.0,0.36483,0.00015,26.53668]
[1777443997955,36.51,77060.22,0.0,0.36483,0.00015,26.53668]
[1777443997964,36.51,77060.22,0.0,0.36483,0.00015,26.53668]
[1777443997992,36.51,77059.13,0.0,0.36467,0.00015,26.53248]
[1777443998302,36.51,77059.13,0.0,0.36467,0.00015,26.53248]
[1777443998559,36.51,77059.02,0.0,0.36466,0.00015,26.53205]
[1777443999260,36.51,77059.02,0.0,0.36466,0.00015,26.53205]
[1777443999567,36.51,77058.95,0.0,0.36465,0.00015,26.53181]
[1777444004607,36.51,77057.41,0.0,0.36443,0.00015,26.52593]
[1777444009951,36.51,77060.82,0.0,0.36492,0.00015,26.53921]
[1777444014992,36.51,77057.12,0.0,0.36438,0.00015,26.52466]
[1777444018336,36.51,77056.53,0.0,0.36429,0.00015,26.52229]
[1777444018358,36.51,77056.53,0.0,0.36429,0.00015,26.52229]
[1777444018400,36.51,77056.53,0.0,0.36429,0.00015,26.52229]
[1777444018410,36.51,77056.53,0.0,0.36429,0.00015,26.52229]
[1777444018413,36.51,77056.53,0.0,0.36429,0.00015,26.52229]
[1777444018992,36.51,77054.07,0.0,0.36393,0.00015,26.51264]
[1777444019738,36.51,77054.07,0.0,0.36393,0.00015,26.51264]
[1777444019744,36.51,77054.07,0.0,0.36393,0.00015,26.51264]
[1777444019747,36.51,77054.07,0.0,0.36393,0.00015,26.51264]
[1777444019776,36.51,77054.07,0.0,0.36393,0.00015,26.51264]
[1777444019788,36.51,77054.84,0.0,0.36405,0.00015,26.5157]
[1777444020706,36.51,77054.84,0.0,0.36405,0.00015,26.5157]
[1777444020807,36.51,77054.9,0.0,0.36406,0.00015,26.51597]
[1777444021269,36.51,77054.9,0.0,0.36406,0.00015,26.51597]
[1777444021285,36.51,77054.9,0.0,0.36406,0.00015,26.51597]
[1777444021934,36.51,77056.62,0.0,0.36431,0.00015,26.52265]
[1777444023532,36.51,77056.62,0.0,0.3643,0.00015,26.52259]
[1777444023672,36.51,77056.62,0.0,0.3643,0.00015,26.52259]
[1777444023713,36.51,77056.62,0.0,0.3643,0.00015,26.52259]
[1777444023773,36.51,77058.46,0.0,0.36457,0.00015,26.52972]
[1777444024712,36.51,77058.46,0.0,0.36457,0.00015,26.52972]
[1777444024734,36.51,77058.46,0.0,0.36457,0.00015,26.52972]
[1777444030784,36.51,77058.36,0.0,0.36454,0.00015,26.52896]
[1777444033958,36.51,77065.86,0.0,0.36563,0.00015,26.55821]
[1777444034928,36.51,77065.86,0.0,0.36563,0.00015,26.55821]
[1777444035018,36.51,77065.38,0.0,0.36556,0.00015,26.55635]
[1777444035904,36.51,77065.38,0.0,0.36556,0.00015,26.55635]
[1777444035975,36.51,77066.75,0.0,0.36576,0.00015,26.56167]
[1777444041861,36.51,77066.8,0.0,0.36577,0.00015,26.56188]
[1777444046281,36.51,77067.35,0.0,0.36585,0.00015,26.56401]
[1777444046896,36.51,77067.68,0.0,0.3659,0.00015,26.56529]
[1777444051374,36.51,77074.51,0.0,0.3669,0.00015,26.59164]
[1777444051932,36.51,77076.26,0.0,0.36713,0.00015,26.59496]
[1777444055895,36.51,77077.11,0.0,0.36726,0.00015,26.59818]
[1777444055905,36.51,77077.11,0.0,0.36726,0.00015,26.59818]
[1777444055925,36.51,77077.11,0.0,0.36726,0.00015,26.59818]
[1777444055966,36.51,77077.56,0.0,0.36732,0.00015,26.59989]
[1777444060994,36.51,77079.71,0.0,0.36763,0.00015,26.60805]
[1777444065020,36.51,77077.78,0.0,0.36735,0.00015,26.60059]
[1777444066030,36.51,77077.63,0.0,0.36732,0.00015,26.59999]
[1777444068697,36.5,77075.85,0.0,0.36706,0.00015,26.59313]
[1777444068704,36.5,77075.85,0.0,0.36706,0.00015,26.59313]
[1777444069071,36.5,77069.9,0.0,0.3662,0.00015,26.57017]
[1777444069183,36.5,77069.9,0.0,0.3662,0.00015,26.57017]
[1777444070058,36.5,77069.49,0.0,0.36613,0.00015,26.56845]
[1777444070223,36.5,77069.49,0.0,0.36613,0.00015,26.56845]
[1777444070969,36.5,77069.49,0.0,0.36613,0.00015,26.56845]
[1777444077856,36.5,77066.34,0.0,0.36566,0.00015,26.55594]
[1777444080809,36.5,77058.5,0.0,0.3645,0.00015,26.52509]
[1777444086170,36.49,77058.94,0.0,0.36455,0.00015,26.52645]
[1777444091206,36.49,77058.75,0.0,0.36451,0.00015,26.52534]
[1777444094829,36.49,77056.57,0.0,0.36419,0.00015,26.51667]
[1777444094836,36.49,77056.57,0.0,0.36419,0.00015,26.51667]
[1777444094874,36.49,77055.63,0.0,0.36404,0.00015,26.51286]
[1777444097594,36.49,77054.27,0.0,0.36384,0.00015,26.50746]
[1777444097695,36.49,77055.33,0.0,0.36399,0.00015,26.51157]
[1777444101568,36.48,77055.22,0.0,0.36397,0.00015,26.51095]
[1777444101913,36.48,77054.11,0.0,0.36381,0.00015,26.50653]
[1777444104448,36.48,77048.29,0.0,0.36295,0.00015,26.48347]
[1777444105082,36.48,77049.31,0.0,0.3631,0.00015,26.48736]
[1777444105592,36.48,77049.31,0.0,0.3631,0.00015,26.48736]
[1777444105597,36.48,77049.31,0.0,0.3631,0.00015,26.48736]
[1777444106053,36.48,77049.31,0.0,0.3631,0.00015,26.48736]
[1777444110433,36.48,77054.62,0.0,0.36386,0.00015,26.50798]
[1777444111079,36.48,77057.47,0.0,0.36426,0.00015,26.51573]
[1777444113194,36.48,77063.98,0.0,0.36521,0.00015,26.54122]
[1777444114135,36.48,77065.08,0.0,0.36537,0.00015,26.54553]
[1777444114220,36.48,77065.08,0.0,0.36537,0.00015,26.54553]
[1777444114603,36.48,77065.08,0.0,0.36537,0.00015,26.54553]
[1777444114853,36.48,77065.82,0.0,0.36548,0.00015,26.54843]
[1777444120622,36.48,77061.51,0.0,0.36485,0.00015,26.53174]
[1777444121645,36.48,77058.64,0.0,0.36444,0.00015,26.52056]
[1777444121663,36.48,77058.64,0.0,0.36444,0.00015,26.52056]
[1777444121962,36.48,77058.64,0.0,0.36444,0.00015,26.52056]
[1777444121977,36.48,77058.64,0.0,0.36444,0.00015,26.52056]
[1777444122073,36.48,77058.44,0.0,0.36441,0.00015,26.51974]
[1777444122701,36.48,77058.44,0.0,0.36441,0.00015,26.51974]
[1777444122729,36.48,77058.44,0.0,0.36441,0.00015,26.51974]
[1777444122986,36.48,77058.44,0.0,0.36441,0.00015,26.51974]
[1777444123482,36.48,77056.47,0.0,0.36412,0.00015,26.51195]
[1777444124117,36.48,77056.47,0.0,0.36412,0.00015,26.51195]
[1777444123818,36.48,77053.79,0.0,0.36373,0.00015,26.50142]
[1777444124870,36.48,77053.21,0.0,0.36364,0.00015,26.49908]
[1777444130253,36.47,77053.31,0.0,0.36364,0.00015,26.49915]
[1777444130479,36.47,77053.57,0.0,0.36368,0.00015,26.50011]
[1777444135514,36.47,77050.81,0.0,0.36326,0.00015,26.48895]
[1777444141037,36.47,77051.32,0.0,0.36333,0.00015,26.49075]
[1777444145042,36.47,77050.97,0.0,0.36327,0.00015,26.48929]
[1777444145161,36.47,77050.97,0.0,0.36327,0.00015,26.48929]
[1777444145126,36.47,77051.0,0.0,0.36328,0.00015,26.48942]
[1777444146061,36.47,77055.55,0.0,0.36394,0.00015,26.50725]
[1777444146990,36.47,77055.55,0.0,0.36394,0.00015,26.50725]
[1777444147006,36.47,77061.15,0.0,0.36475,0.00015,26.5291]
[1777444147600,36.47,77061.15,0.0,0.36475,0.00015,26.5291]
[1777444148157,36.47,77060.86,0.0,0.36471,0.00015,26.52787]
[1777444150088,36.46,77060.49,0.0,0.36465,0.00015,26.52633]
[1777444150177,36.46,77059.64,0.0,0.36452,0.00015,26.5229]
[1777444151027,36.46,77059.64,0.0,0.36452,0.00015,26.5229]
[1777444151038,36.46,77059.64,0.0,0.36452,0.00015,26.5229]
[1777444151068,36.46,77059.64,0.0,0.36452,0.00015,26.5229]
[1777444151126,36.46,77059.43,0.0,0.36448,0.00015,26.52198]
[1777444156176,36.46,77057.7,0.0,0.36422,0.00015,26.5148]
[1777444161697,36.46,77057.4,0.0,0.36417,0.00015,26.51356]
[1777444166855,36.46,77055.23,0.0,0.36385,0.00015,26.50505]
[1777444167680,36.46,77050.0,0.0,0.36309,0.00015,26.48455]
[1777444167709,36.46,77050.0,0.0,0.36309,0.00015,26.48455]
[1777444169250,36.46,77049.42,0.0,0.36301,0.00015,26.48229]
[1777444169777,36.46,77049.42,0.0,0.36301,0.00015,26.48229]
[1777444169801,36.46,77049.42,0.0,0.36301,0.00015,26.48229]
[1777444169871,36.46,77048.42,0.0,0.36287,0.00015,26.47839]
[1777444171277,36.46,77048.42,0.0,0.36287,0.00015,26.47839]
[1777444171768,36.46,77049.08,0.0,0.36295,0.00015,26.47761]
[1777444174838,36.46,77048.81,0.0,0.36291,0.00015,26.47659]
[1777444175318,36.46,77048.88,0.0,0.36292,0.00015,26.4769]
[1777444175330,36.46,77048.88,0.0,0.36292,0.00015,26.4769]
[1777444177333,36.46,77050.05,0.0,0.36309,0.00015,26.48156]
[1777444177348,36.46,77050.05,0.0,0.36309,0.00015,26.48156]
[1777444179356,36.46,77050.63,0.0,0.36318,0.00015,26.48389]
[1777444179365,36.46,77050.63,0.0,0.36318,0.00015,26.48389]
[1777444180574,36.46,77051.7,0.0,0.36334,0.00015,26.48814]
[1777444185866,36.46,77053.66,0.0,0.36363,0.00015,26.49601]
[1777444190900,36.46,77053.58,0.0,0.36362,0.00015,26.49583]
[1777444196942,36.47,77055.46,0.0,0.3639,0.00015,26.50339]
[1777444201978,36.47,77056.63,0.0,0.36408,0.00015,26.50813]
[1777444205651,36.47,77059.7,0.0,0.36453,0.00015,26.52026]
[1777444206176,36.47,77059.7,0.0,0.36453,0.00015,26.52026]
[1777444206220,36.47,77061.74,0.0,0.36483,0.00015,26.52816]
[1777444207683,36.47,77061.65,0.0,0.36481,0.00015,26.52773]
[1777444207700,36.47,77061.65,0.0,0.36481,0.00015,26.52773]
[1777444209697,36.47,77061.07,0.0,0.36472,0.00015,26.52532]
[1777444210034,36.46,77060.79,0.0,0.36468,0.00015,26.52415]
[1777444210379,36.46,77060.79,0.0,0.36468,0.00015,26.52415]
[1777444211127,36.46,77060.92,0.0,0.36469,0.00015,26.52458]
[1777444212818,36.46,77064.83,0.0,0.36527,0.00015,26.53988]
[1777444213054,36.46,77064.4,0.0,0.3652,0.00015,26.53812]
[1777444221228,36.46,77062.46,0.0,0.3649,0.00015,26.5302]
[1777444227418,36.45,77060.02,0.0,0.36451,0.00015,26.5198]
[1777444233620,36.45,77058.29,0.0,0.36422,0.00015,26.50917]
[1777444239796,36.44,77056.19,0.0,0.36389,0.00015,26.50031]
[1777444240493,36.44,77055.8,0.0,0.36383,0.00015,26.49869]
[1777444241251,36.44,77055.68,0.0,0.36381,0.00015,26.49813]
[1777444246284,36.43,77054.27,0.0,0.36359,0.00015,26.49215]
[1777444251299,36.43,77052.99,0.0,0.36338,0.00015,26.48667]
[1777444254211,36.43,77052.7,0.0,0.36333,0.00015,26.48536]
[1777444259238,36.42,77052.52,0.0,0.36329,0.00015,26.48422]
[1777444262299,36.42,77051.75,0.0,0.36316,0.00015,26.48083]
[1777444267432,36.41,77050.34,0.0,0.36294,0.00015,26.47483]
[1777444273264,36.41,77050.72,0.0,0.36298,0.00015,26.47599]
[1777444278496,36.41,77052.41,0.0,0.36323,0.00015,26.48264]
[1777444284552,36.41,77054.3,0.0,0.36351,0.00015,26.49033]
[1777444289587,36.42,77054.03,0.0,0.36348,0.00015,26.48946]
[1777444294621,36.42,77056.93,0.0,0.3639,0.00015,26.49767]
[1777444300664,36.42,77058.13,0.0,0.36408,0.00015,26.50262]
[1777444305863,36.42,77059.39,0.0,0.36427,0.00015,26.50775]
[1777444308485,36.42,77061.16,0.0,0.36453,0.00015,26.51477]
[1777444310857,36.42,77062.57,0.0,0.36474,0.00015,26.52035]
[1777444314904,36.42,77062.79,0.0,0.36478,0.00015,26.52136]
[1777444317176,36.43,77062.9,0.0,0.3648,0.00015,26.52185]
[1777444317189,36.43,77062.9,0.0,0.3648,0.00015,26.52185]
[1777444317252,36.43,77063.29,0.0,0.36486,0.00015,26.5234]
[1777444318955,36.43,77063.6,0.0,0.3649,0.00015,26.52461]
[1777444319739,36.43,77070.39,0.0,0.3659,0.00015,26.55117]
[1777444320169,36.43,77071.48,0.0,0.36606,0.00015,26.55544]
[1777444323791,36.43,77069.78,0.0,0.36582,0.00015,26.54891]
[1777444326191,36.43,77064.91,0.0,0.36511,0.00015,26.5301]
[1777444326292,36.43,77065.59,0.0,0.36521,0.00015,26.5328]
[1777444326995,36.43,77065.59,0.0,0.36521,0.00015,26.5328]
[1777444327008,36.43,77065.59,0.0,0.36521,0.00015,26.5328]
[1777444327109,36.43,77065.72,0.0,0.36523,0.00015,26.53334]
[1777444327633,36.43,77065.72,0.0,0.36523,0.00015,26.53334]
[1777444327670,36.43,77065.72,0.0,0.36523,0.00015,26.53334]
[1777444327828,36.43,77065.72,0.0,0.36523,0.00015,26.53334]
[1777444328233,36.43,77065.32,0.0,0.36517,0.00015,26.5318]
[1777444328925,36.43,77065.32,0.0,0.36517,0.00015,26.5318]
[1777444328947,36.43,77065.32,0.0,0.36517,0.00015,26.5318]
[1777444329291,36.43,77065.86,0.0,0.36526,0.00015,26.53396]
[1777444330366,36.43,77065.77,0.0,0.36524,0.00015,26.53361]
[1777444330373,36.43,77065.77,0.0,0.36524,0.00015,26.53361]
[1777444331297,36.43,77065.68,0.0,0.36523,0.00015,26.53331]
[1777444331962,36.43,77065.68,0.0,0.36523,0.00015,26.53331]
[1777444332351,36.43,77065.41,0.0,0.36519,0.00015,26.53228]
[1777444332738,36.43,77065.41,0.0,0.36519,0.00015,26.53228]
[1777444333275,36.43,77065.36,0.0,0.36519,0.00015,26.53211]
[1777444335142,36.43,77065.75,0.0,0.36524,0.00015,26.53366]
[1777444335151,36.43,77065.75,0.0,0.36524,0.00015,26.53366]
[1777444335161,36.43,77065.17,0.0,0.36516,0.00015,26.53142]
[1777444336817,36.43,77065.14,0.0,0.36516,0.00015,26.53133]
[1777444336825,36.43,77065.14,0.0,0.36516,0.00015,26.53133]
[1777444337023,36.43,77065.05,0.0,0.36515,0.00015,26.53101]
[1777444338011,36.43,77065.05,0.0,0.36515,0.00015,26.53101]
[1777444338042,36.43,77065.05,0.0,0.36515,0.00015,26.53101]
[1777444338075,36.43,77065.05,0.0,0.36515,0.00015,26.53101]
[1777444338092,36.43,77065.05,0.0,0.36515,0.00015,26.53101]
[1777444338191,36.43,77065.27,0.0,0.36518,0.00015,26.53189]
[1777444341064,36.43,77060.69,0.0,0.36451,0.00015,26.51406]
[1777444341071,36.43,77060.69,0.0,0.36451,0.00015,26.51406]
[1777444341143,36.43,77060.95,0.0,0.36455,0.00015,26.51511]
[1777444344211,36.44,77061.24,0.0,0.3646,0.00015,26.51628]
[1777444344268,36.44,77060.42,0.0,0.36448,0.00015,26.51313]
[1777444345267,36.44,77060.42,0.0,0.36448,0.00015,26.51313]
[1777444345277,36.44,77060.42,0.0,0.36448,0.00015,26.51313]
[1777444350288,36.44,77056.94,0.0,0.36398,0.00015,26.49964]
[1777444353358,36.44,77054.87,0.0,0.36366,0.00015,26.4882]
[1777444353365,36.44,77054.87,0.0,0.36366,0.00015,26.4882]
[1777444353378,36.44,77054.45,0.0,0.3636,0.00015,26.48658]
[1777444353395,36.44,77054.45,0.0,0.3636,0.00015,26.48658]
[1777444354650,36.44,77054.04,0.0,0.36354,0.00015,26.485]
[1777444355046,36.44,77053.23,0.0,0.36343,0.00015,26.48184]
[1777444358025,36.44,77053.54,0.0,0.36347,0.00015,26.4831]
[1777444358094,36.44,77052.64,0.0,0.36334,0.00015,26.47962]
[1777444363100,36.44,77051.51,0.0,0.36319,0.00015,26.47534]
[1777444368136,36.44,77053.96,0.0,0.36355,0.00015,26.48516]
[1777444373170,36.45,77056.02,0.0,0.36386,0.00015,26.49342]
[1777444375836,36.45,77056.13,0.0,0.36388,0.00015,26.49393]
[1777444375861,36.45,77056.13,0.0,0.36388,0.00015,26.49393]
[1777444375875,36.45,77056.13,0.0,0.36388,0.00015,26.49393]
[1777444375912,36.45,77056.13,0.0,0.36388,0.00015,26.49393]
[1777444375993,36.45,77056.13,0.0,0.36388,0.00015,26.49393]
[1777444376136,36.45,77056.13,0.0,0.36388,0.00015,26.49393]
[1777444376229,36.45,77048.86,0.0,0.36282,0.00015,26.4653]
[1777444376758,36.45,77048.86,0.0,0.36282,0.00015,26.4653]
[1777444377386,36.45,77048.86,0.0,0.36282,0.00015,26.4653]
[1777444377393,36.45,77041.83,0.0,0.36179,0.00015,26.43731]
[1777444377415,36.45,77041.83,0.0,0.36179,0.00015,26.43731]
[1777444377695,36.45,77041.83,0.0,0.36179,0.00015,26.43731]
[1777444378076,36.45,77041.83,0.0,0.36179,0.00015,26.43731]
[1777444378402,36.45,77042.72,0.0,0.36192,0.00015,26.44079]
[1777444378898,36.45,77042.72,0.0,0.36192,0.00015,26.44079]
[1777444379213,36.45,77043.42,0.0,0.36202,0.00015,26.44359]
[1777444379909,36.45,77043.42,0.0,0.36202,0.00015,26.44359]
[1777444380332,36.45,77043.44,0.0,0.36202,0.00015,26.44369]
[1777444380514,36.45,77043.44,0.0,0.36202,0.00015,26.44369]
[1777444381227,36.45,77044.12,0.0,0.36212,0.00015,26.44641]
[1777444382423,36.45,77045.29,0.0,0.36229,0.00015,26.45103]
[1777444382438,36.45,77045.29,0.0,0.36229,0.00015,26.45103]
[1777444383305,36.45,77039.23,0.0,0.36141,0.00015,26.42694]
[1777444384782,36.45,77039.33,0.0,0.36142,0.00015,26.42729]
[1777444385412,36.45,77036.21,0.0,0.36097,0.00015,26.41479]
[1777444385752,36.45,77036.21,0.0,0.36097,0.00015,26.41479]
[1777444385769,36.45,77036.21,0.0,0.36097,0.00015,26.41479]
[1777444385777,36.45,77036.21,0.0,0.36097,0.00015,26.41479]
[1777444386277,36.45,77036.21,0.0,0.36097,0.00015,26.41479]
[1777444386367,36.44,77036.22,0.0,0.36097,0.00015,26.41479]
[1777444390290,36.44,77044.06,0.0,0.3621,0.00015,26.44585]
[1777444395326,36.44,77037.18,0.0,0.36109,0.00015,26.4182]
[1777444398675,36.44,77035.34,0.0,0.36082,0.00015,26.41071]
[1777444399355,36.44,77034.44,0.0,0.36068,0.00015,26.40706]
[1777444403763,36.44,77032.24,0.0,0.36036,0.00015,26.39807]
[1777444405949,36.44,77028.9,0.0,0.35987,0.00015,26.38457]
[1777444405959,36.44,77028.9,0.0,0.35987,0.00015,26.38457]
[1777444405973,36.44,77028.9,0.0,0.35987,0.00015,26.38457]
[1777444405980,36.44,77028.9,0.0,0.35987,0.00015,26.38457]
[1777444406845,36.44,77026.4,0.0,0.3595,0.00015,26.37448]
[1777444406879,36.44,77026.4,0.0,0.3595,0.00015,26.37448]
[1777444407999,36.44,77026.12,0.0,0.35946,0.00015,26.37333]
[1777444408416,36.44,77026.66,0.0,0.35954,0.00015,26.37549]
[1777444413456,36.43,77028.61,0.0,0.3598,0.00015,26.37984]
[1777444418491,36.43,77029.96,0.0,0.35999,0.00015,26.38518]
[1777444423800,36.43,77031.41,0.0,0.3602,0.00015,26.39094]
[1777444425674,36.43,77022.81,0.0,0.35895,0.00015,26.35622]
[1777444428764,36.43,77023.56,0.0,0.35906,0.00015,26.35926]
[1777444428828,36.43,77023.56,0.0,0.35906,0.00015,26.35926]
[1777444428880,36.43,77023.56,0.0,0.35906,0.00015,26.35926]
[1777444428963,36.43,77023.56,0.0,0.35906,0.00015,26.35926]
[1777444429044,36.43,77023.56,0.0,0.35906,0.00015,26.35926]
[1777444429129,36.43,77023.56,0.0,0.35906,0.00015,26.35926]
[1777444429204,36.43,77025.62,0.0,0.35936,0.00015,26.3676]
[1777444430763,36.43,77018.52,0.0,0.35833,0.00015,26.33886]
[1777444430781,36.43,77018.52,0.0,0.35833,0.00015,26.33886]
[1777444431362,36.43,77018.52,0.0,0.35833,0.00015,26.33886]
[1777444432126,36.43,77012.15,0.0,0.3574,0.00015,26.31295]
[1777444432147,36.43,77012.15,0.0,0.3574,0.00015,26.31295]
[1777444432292,36.43,77012.15,0.0,0.3574,0.00015,26.31295]
[1777444432338,36.43,77012.33,0.0,0.35743,0.00015,26.31373]
[1777444432721,36.43,77012.33,0.0,0.35743,0.00015,26.31373]
[1777444432846,36.43,77012.33,0.0,0.35743,0.00015,26.31373]
[1777444433157,36.43,77012.55,0.0,0.35746,0.00015,26.31467]
[1777444438391,36.44,77012.95,0.0,0.35753,0.00015,26.31643]
[1777444443570,36.44,77013.5,0.0,0.35762,0.00015,26.31892]
[1777444443599,36.44,77013.5,0.0,0.35762,0.00015,26.31892]
[1777444443619,36.44,77013.5,0.0,0.35762,0.00015,26.31892]
[1777444443980,36.44,77013.5,0.0,0.35762,0.00015,26.31892]
[1777444444275,36.44,77011.91,0.0,0.35739,0.00015,26.31252]
[1777444445311,36.44,77002.13,0.0,0.35597,0.00015,26.27248]
[1777444450353,36.44,76998.56,0.0,0.35546,0.00014,26.25801]
[1777444452432,36.44,77006.59,0.0,0.35664,0.00015,26.29134]
[1777444457770,36.45,77007.68,0.0,0.35681,0.00015,26.29608]
[1777444462805,36.45,77008.16,0.0,0.35689,0.00015,26.29833]
[1777444467847,36.45,77008.64,0.0,0.35697,0.00015,26.30056]
[1777444470825,36.45,77008.66,0.0,0.35698,0.00015,26.30075]
[1777444471454,36.45,77013.14,0.0,0.35761,0.00015,26.31574]
[1777444472792,36.45,77013.6,0.0,0.35768,0.00015,26.31766]
[1777444472804,36.45,77013.6,0.0,0.35768,0.00015,26.31766]
[1777444473730,36.46,77014.74,0.0,0.35785,0.00015,26.32234]
[1777444473882,36.46,77014.75,0.0,0.35785,0.00015,26.32238]
[1777444474799,36.46,77014.75,0.0,0.35785,0.00015,26.32238]
[1777444474893,36.46,77013.19,0.0,0.35763,0.00015,26.31607]
[1777444479928,36.46,77012.35,0.0,0.35751,0.00015,26.31282]
[1777444480452,36.46,77012.4,0.0,0.35752,0.00015,26.31312]
[1777444485454,36.46,77012.49,0.0,0.35754,0.00015,26.31367]
[1777444488476,36.46,77013.06,0.0,0.35763,0.00015,26.31614]
[1777444488492,36.46,77013.06,0.0,0.35763,0.00015,26.31614]
[1777444488853,36.46,77009.91,0.0,0.35718,0.00015,26.30333]
[1777444488970,36.46,77009.91,0.0,0.35718,0.00015,26.30333]
[1777444489394,36.46,77007.6,0.0,0.35684,0.00015,26.29393]
[1777444490273,36.46,77007.6,0.0,0.35684,0.00015,26.29393]
[1777444490722,36.46,77006.3,0.0,0.35666,0.00015,26.28867]
[1777444490750,36.46,77006.3,0.0,0.35666,0.00015,26.28867]
[1777444490995,36.46,77006.3,0.0,0.35666,0.00015,26.28867]
[1777444491267,36.46,77005.94,0.0,0.35661,0.00015,26.28726]
[1777444496653,36.47,77004.84,0.0,0.35646,0.00015,26.283]
[1777444499668,36.47,77005.85,0.0,0.3566,0.00015,26.28712]
[1777444500290,36.47,77005.85,0.0,0.3566,0.00015,26.28712]
[1777444500319,36.47,77009.1,0.0,0.35708,0.00015,26.30048]
[1777444505560,36.47,77016.25,0.0,0.35812,0.00015,26.32973]
[1777444507225,36.47,77009.32,0.0,0.35711,0.00015,26.30156]
[1777444507244,36.47,77009.32,0.0,0.35711,0.00015,26.30156]
[1777444509210,36.47,77009.09,0.0,0.35708,0.00015,26.30071]
[1777444509311,36.47,77008.78,0.0,0.35704,0.00015,26.29939]
[1777444511714,36.47,77006.46,0.0,0.3567,0.00015,26.28987]
[1777444512495,36.47,77003.88,0.0,0.35632,0.00015,26.27925]
[1777444512647,36.47,77003.88,0.0,0.35632,0.00015,26.27925]
[1777444513159,36.47,77003.11,0.0,0.35621,0.00014,26.27609]
[1777444514190,36.47,77003.11,0.0,0.35621,0.00014,26.27609]
[1777444514269,36.47,77003.49,0.0,0.35627,0.00015,26.27762]
[1777444520207,36.47,76998.27,0.0,0.35551,0.00014,26.25606]
[1777444525228,36.47,76995.5,0.0,0.3551,0.00014,26.24457]
[1777444527345,36.47,76993.64,0.0,0.35483,0.00014,26.23686]
[1777444527430,36.47,76993.64,0.0,0.35483,0.00014,26.23686]
[1777444527726,36.47,76990.87,0.0,0.35443,0.00014,26.22538]
[1777444528028,36.47,76990.87,0.0,0.35443,0.00014,26.22538]
[1777444528536,36.47,76982.51,0.0,0.35322,0.00014,26.19048]
[1777444529000,36.47,76982.51,0.0,0.35322,0.00014,26.19048]
[1777444529027,36.47,76982.51,0.0,0.35322,0.00014,26.19048]
[1777444529394,36.46,76976.27,0.0,0.35232,0.00014,26.16429]
[1777444531569,36.46,76976.25,0.0,0.35231,0.00014,26.16417]
[1777444532293,36.46,76975.74,0.0,0.35222,0.00014,26.15852]
[1777444537486,36.46,76977.88,0.0,0.35252,0.00014,26.16733]
[1777444537966,36.46,76977.88,0.0,0.35252,0.00014,26.16733]
[1777444538334,36.46,76977.88,0.0,0.35252,0.00014,26.1673]
[1777444540112,36.46,76977.13,0.0,0.35241,0.00014,26.16412]
[1777444540604,36.46,76976.72,0.0,0.35235,0.00014,26.16237]
[1777444545627,36.46,76977.67,0.0,0.35248,0.00014,26.1662]
[1777444550656,36.46,76978.0,0.0,0.35252,0.00014,26.16742]
[1777444555664,36.46,76977.31,0.0,0.35242,0.00014,26.16437]
[1777444560667,36.46,76977.35,0.0,0.35242,0.00014,26.1644]
[1777444563866,36.46,76978.89,0.0,0.35264,0.00014,26.17077]
[1777444563895,36.46,76978.89,0.0,0.35264,0.00014,26.17077]
[1777444564516,36.45,76978.91,0.0,0.35264,0.00014,26.17082]
[1777444569552,36.45,76979.36,0.0,0.3527,0.00014,26.17254]
[1777444574586,36.45,76980.26,0.0,0.35282,0.00014,26.17613]
[1777444579622,36.45,76980.24,0.0,0.35281,0.00014,26.17587]
[1777444585943,36.45,76979.43,0.0,0.35269,0.00014,26.17233]
[1777444586570,36.45,76981.23,0.0,0.35295,0.00014,26.17977]
[1777444589095,36.45,76985.42,0.0,0.35355,0.00014,26.19718]
[1777444589318,36.45,76985.42,0.0,0.35355,0.00014,26.19718]
[1777444589347,36.45,76985.42,0.0,0.35355,0.00014,26.19718]
[1777444589384,36.45,76985.42,0.0,0.35355,0.00014,26.19718]
[1777444590206,36.45,76985.29,0.0,0.35353,0.00014,26.19659]
[1777444590628,36.45,76986.94,0.0,0.35376,0.00014,26.20341]
[1777444591208,36.45,76986.94,0.0,0.35376,0.00014,26.20341]
[1777444592217,36.45,76991.05,0.0,0.35434,0.00014,26.2171]
[1777444592447,36.45,76990.97,0.0,0.35433,0.00014,26.21677]
[1777444598097,36.45,76987.95,0.0,0.3539,0.00014,26.20425]
[1777444605092,36.45,76984.44,0.0,0.35339,0.00014,26.18967]
[1777444611081,36.45,76981.13,0.0,0.35291,0.00014,26.1759]
[1777444616881,36.45,76977.69,0.0,0.35242,0.00014,26.16154]
[1777444621916,36.45,76979.59,0.0,0.35269,0.00014,26.16954]
[1777444627090,36.45,76985.8,0.0,0.35359,0.00014,26.1955]
[1777444632597,36.45,76989.51,0.0,0.35413,0.00014,26.21091]
[1777444637658,36.45,76992.99,0.0,0.35463,0.00014,26.2253]
[1777444644069,36.45,76995.1,0.0,0.35493,0.00014,26.23393]
[1777444649105,36.45,76997.26,0.0,0.35524,0.00014,26.24281]
[1777444654140,36.45,76998.4,0.0,0.35539,0.00015,26.24404]
[1777444659175,36.45,76999.42,0.0,0.35553,0.00015,26.24821]
[1777444664299,36.44,77001.16,0.0,0.35579,0.00015,26.25535]
[1777444670257,36.44,77002.61,0.0,0.35599,0.00015,26.26127]
[1777444675287,36.44,77003.72,0.0,0.35615,0.00015,26.2658]
[1777444680543,36.44,77006.95,0.0,0.35662,0.00015,26.27899]
[1777444686092,36.44,77010.91,0.0,0.35719,0.00015,26.29509]
[1777444691415,36.44,77010.76,0.0,0.35716,0.00015,26.29429]
[1777444696453,36.44,77011.37,0.0,0.35724,0.00015,26.29666]
[1777444701485,36.44,77010.87,0.0,0.35717,0.00015,26.29452]
[1777444706520,36.44,77010.84,0.0,0.35716,0.00015,26.29432]
[1777444711555,36.44,77012.82,0.0,0.35743,0.00015,26.29889]
[1777444716590,36.44,77014.28,0.0,0.35764,0.00015,26.30474]
[1777444721625,36.43,77014.65,0.0,0.35768,0.00015,26.30612]
[1777444726660,36.43,77014.77,0.0,0.3577,0.00015,26.30647]
[1777444731695,36.43,77014.79,0.0,0.3577,0.00015,26.30643]
[1777444736730,36.43,77015.4,0.0,0.35778,0.00015,26.30879]
[1777444741765,36.43,77015.82,0.0,0.35783,0.00015,26.31038]
[1777444746800,36.43,77016.87,0.0,0.35798,0.00015,26.31451]
[1777444752752,36.43,77016.88,0.0,0.35798,0.00015,26.31443]
[1777444756514,36.43,77017.41,0.0,0.35805,0.00015,26.31646]
[1777444756643,36.43,77017.46,0.0,0.35806,0.00015,26.3166]
[1777444759050,36.43,77024.46,0.0,0.35908,0.00015,26.34504]
[1777444759966,36.43,77028.47,0.0,0.35966,0.00015,26.36126]
[1777444759978,36.43,77028.47,0.0,0.35966,0.00015,26.36126]
[1777444760271,36.43,77028.92,0.0,0.35973,0.00015,26.36309]
[1777444762210,36.43,77028.87,0.0,0.35972,0.00015,26.3629]
[1777444762548,36.43,77028.59,0.0,0.35968,0.00015,26.36178]
[1777444765669,36.43,77028.3,0.0,0.35964,0.00015,26.36061]
[1777444765687,36.43,77028.3,0.0,0.35964,0.00015,26.36061]
[1777444765755,36.43,77037.06,0.0,0.36091,0.00015,26.39578]
[1777444766759,36.43,77045.74,0.0,0.36218,0.00015,26.43035]
[1777444767423,36.43,77036.3,0.0,0.3608,0.00015,26.39269]
[1777444768339,36.43,77025.49,0.0,0.35922,0.00015,26.34917]
[1777444769004,36.43,77025.49,0.0,0.35922,0.00015,26.34917]
[1777444769025,36.43,77025.49,0.0,0.35922,0.00015,26.34917]
[1777444769471,36.43,77025.49,0.0,0.35922,0.00015,26.34917]
[1777444769718,36.43,77025.49,0.0,0.35922,0.00015,26.34917]
[1777444769734,36.43,77025.49,0.0,0.35922,0.00015,26.34917]
[1777444769779,36.43,77023.52,0.0,0.35894,0.00015,26.34123]
[1777444770687,36.43,77023.52,0.0,0.35894,0.00015,26.34123]
[1777444770717,36.43,77023.52,0.0,0.35894,0.00015,26.34123]
[1777444770788,36.43,77023.3,0.0,0.35891,0.00015,26.34036]
[1777444772338,36.43,77022.0,0.0,0.3587,0.00015,26.33169]
[1777444772409,36.43,77023.33,0.0,0.3589,0.00015,26.33708]
[1777444775473,36.43,77023.36,0.0,0.3589,0.00015,26.33724]
[1777444775481,36.43,77023.36,0.0,0.3589,0.00015,26.33724]
[1777444775552,36.43,77023.36,0.0,0.3589,0.00015,26.33724]
[1777444775620,36.43,77021.64,0.0,0.35865,0.00015,26.33031]
[1777444777190,36.43,77021.64,0.0,0.35865,0.00015,26.33031]
[1777444777742,36.43,77020.89,0.0,0.35855,0.00015,26.32733]
[1777444780398,36.43,77019.52,0.0,0.35835,0.00015,26.32183]
[1777444785312,36.43,77017.8,0.0,0.35811,0.00015,26.31501]
[1777444790321,36.43,77018.99,0.0,0.35829,0.00015,26.32003]
[1777444795333,36.43,77019.51,0.0,0.35837,0.00015,26.32228]
[1777444795634,36.43,77019.51,0.0,0.35837,0.00015,26.32228]
[1777444795783,36.43,77019.48,0.0,0.35836,0.00015,26.32219]
[1777444796264,36.43,77019.48,0.0,0.35836,0.00015,26.32219]
[1777444796451,36.43,77019.48,0.0,0.35836,0.00015,26.32219]
[1777444796601,36.43,77019.48,0.0,0.35836,0.00015,26.32219]
[1777444796830,36.43,77019.48,0.0,0.35836,0.00015,26.32219]
[1777444796860,36.43,77019.48,0.0,0.35836,0.00015,26.32219]
[1777444796670,36.43,77004.16,0.0,0.35614,0.00015,26.25955]
[1777444797033,36.43,77004.16,0.0,0.35614,0.00015,26.25955]
[1777444797072,36.43,77004.16,0.0,0.35614,0.00015,26.25955]
[1777444797234,36.43,77004.16,0.0,0.35614,0.00015,26.25955]
[1777444797254,36.43,77004.16,0.0,0.35614,0.00015,26.25955]
[1777444797503,36.43,77004.16,0.0,0.35614,0.00015,26.25955]
[1777444797525,36.43,77004.16,0.0,0.35614,0.00015,26.25955]
[1777444797569,36.43,77004.16,0.0,0.35614,0.00015,26.25955]
[1777444797588,36.43,77004.16,0.0,0.35614,0.00015,26.25955]
[1777444797815,36.43,76989.92,0.0,0.35407,0.00014,26.20065]
[1777444798410,36.43,76989.92,0.0,0.35407,0.00014,26.20065]
[1777444798425,36.43,76989.92,0.0,0.35407,0.00014,26.20065]
[1777444798710,36.43,76989.92,0.0,0.35407,0.00014,26.20065]
[1777444798843,36.43,76989.39,0.0,0.35399,0.00014,26.19843]
[1777444799726,36.43,76989.39,0.0,0.35399,0.00014,26.19843]
[1777444799749,36.43,76989.39,0.0,0.35399,0.00014,26.19843]
[1777444799760,36.43,76989.23,0.0,0.35397,0.00014,26.19775]
[1777444800216,36.43,76989.23,0.0,0.35397,0.00014,26.19775]
[1777444800250,36.43,76989.23,0.0,0.35397,0.00014,26.19775]
[1777444800521,36.43,76989.23,0.0,0.35397,0.00014,26.19775]
[1777444800584,36.43,76989.23,0.0,0.35397,0.00014,26.19775]
[1777444800640,36.43,76989.23,0.0,0.35397,0.00014,26.19775]
[1777444800646,36.43,76989.26,0.0,0.35398,0.00014,26.19787]
[1777444801773,36.43,76989.26,0.0,0.35398,0.00014,26.19787]
[1777444802608,36.43,76991.39,0.0,0.35428,0.00014,26.20672]
[1777444802700,36.43,76991.39,0.0,0.35428,0.00014,26.20672]
[1777444802727,36.43,76996.17,0.0,0.35498,0.00015,26.22659]
[1777444808092,36.43,76993.21,0.0,0.35455,0.00014,26.21439]
[1777444813265,36.43,76988.26,0.0,0.35384,0.00014,26.19391]
[1777444816126,36.43,76988.32,0.0,0.35385,0.00014,26.1942]
[1777444816214,36.43,76988.32,0.0,0.35385,0.00014,26.1942]
[1777444816750,36.43,76988.32,0.0,0.35385,0.00014,26.1942]
[1777444816810,36.43,76988.32,0.0,0.35385,0.00014,26.1942]
[1777444817993,36.44,77003.46,0.0,0.35605,0.00015,26.25694]
[1777444818495,36.44,77007.71,0.0,0.35667,0.00015,26.27448]
[1777444819080,36.44,77007.71,0.0,0.35667,0.00015,26.27448]
[1777444820850,36.44,77014.91,0.0,0.35772,0.00015,26.30402]
[1777444820861,36.44,77018.61,0.0,0.35825,0.00015,26.3191]
[1777444822478,36.44,77017.01,0.0,0.35802,0.00015,26.3126]
[1777444822875,36.44,77017.01,0.0,0.35802,0.00015,26.3126]
[1777444822889,36.44,77017.01,0.0,0.35802,0.00015,26.3126]
[1777444822890,36.44,77017.01,0.0,0.35802,0.00015,26.3126]
[1777444822804,36.44,77014.54,0.0,0.35766,0.00015,26.30257]
[1777444822927,36.44,77014.54,0.0,0.35766,0.00015,26.30257]
[1777444823831,36.44,77015.01,0.0,0.35773,0.00015,26.30451]
[1777444824234,36.44,77015.01,0.0,0.35773,0.00015,26.30451]
[1777444824892,36.44,77015.01,0.0,0.35773,0.00015,26.30451]
[1777444824911,36.44,77015.54,0.0,0.35781,0.00015,26.3067]
[1777444825349,36.44,77015.54,0.0,0.35781,0.00015,26.3067]
[1777444830159,36.44,77013.86,0.0,0.35757,0.00015,26.29996]
[1777444830197,36.44,77013.86,0.0,0.35757,0.00015,26.29996]
[1777444830967,36.44,77014.36,0.0,0.35765,0.00015,26.30203]
[1777444831014,36.44,77014.36,0.0,0.35765,0.00015,26.30203]
[1777444831220,36.44,77014.36,0.0,0.35763,0.00015,26.29864]
[1777444832363,36.44,77014.36,0.0,0.35763,0.00015,26.29864]
[1777444832395,36.44,77014.36,0.0,0.35763,0.00015,26.29864]
[1777444832753,36.44,77014.36,0.0,0.35763,0.00015,26.29864]
[1777444832769,36.44,77014.36,0.0,0.35763,0.00015,26.29864]
[1777444832986,36.44,77017.34,0.0,0.35807,0.00015,26.31084]
[1777444833791,36.44,77017.91,0.0,0.35815,0.00015,26.31318]
[1777444835034,36.44,77016.61,0.0,0.35796,0.00015,26.30792]
[1777444835801,36.44,77017.1,0.0,0.35803,0.00015,26.30994]
[1777444839046,36.44,77018.06,0.0,0.35818,0.00015,26.31393]
[1777444839075,36.44,77018.06,0.0,0.35818,0.00015,26.31393]
[1777444839879,36.44,77017.04,0.0,0.35803,0.00015,26.30981]
[1777444844905,36.44,77018.33,0.0,0.35822,0.00015,26.31517]
[1777444849925,36.44,77022.48,0.0,0.35883,0.00015,26.33215]
[1777444853249,36.45,77026.74,0.0,0.35945,0.00015,26.34944]
[1777444853264,36.45,77026.74,0.0,0.35945,0.00015,26.34944]
[1777444858294,36.45,77030.4,0.0,0.35999,0.00015,26.3642]
[1777444861330,36.45,77030.3,0.0,0.35997,0.00015,26.3638]
[1777444861342,36.45,77030.3,0.0,0.35997,0.00015,26.3638]
[1777444861347,36.45,77030.3,0.0,0.35997,0.00015,26.3638]
[1777444863353,36.45,77029.81,0.0,0.3599,0.00015,26.36182]
[1777444863624,36.45,77029.94,0.0,0.35992,0.00015,26.36235]
[1777444868778,36.45,77032.01,0.0,0.36022,0.00015,26.37065]
[1777444874826,36.45,77031.98,0.0,0.36022,0.00015,26.37051]
[1777444880471,36.44,77031.62,0.0,0.36016,0.00015,26.36904]
[1777444885779,36.44,77030.61,0.0,0.36002,0.00015,26.36497]
[1777444890819,36.44,77030.61,0.0,0.36002,0.00015,26.36497]
[1777444895819,36.44,77030.61,0.0,0.36,0.00015,26.36156]
[1777444900886,36.44,77030.35,0.0,0.35996,0.00015,26.36051]
[1777444905922,36.44,77029.65,0.0,0.35986,0.00015,26.3577]
[1777444910957,36.44,77028.25,0.0,0.35966,0.00015,26.35207]
[1777444915992,36.45,77020.79,0.0,0.35857,0.00015,26.32203]
[1777444921031,36.45,77023.2,0.0,0.35893,0.00015,26.33189]
[1777444926066,36.45,77024.59,0.0,0.35913,0.00015,26.33757]
[1777444931789,36.45,77024.44,0.0,0.35911,0.00015,26.33701]
[1777444936990,36.45,77024.42,0.0,0.35911,0.00015,26.33696]
[1777444939249,36.45,77029.58,0.0,0.35986,0.00015,26.35778]
[1777444939899,36.45,77029.58,0.0,0.35986,0.00015,26.35778]
[1777444945252,36.45,77027.83,0.0,0.35961,0.00015,26.35065]
[1777444950830,36.45,77024.16,0.0,0.35907,0.00015,26.33573]
[1777444956170,36.45,77022.11,0.0,0.35875,0.00015,26.32388]
[1777444961180,36.44,77022.15,0.0,0.35875,0.00015,26.32392]
[1777444966803,36.44,77025.38,0.0,0.35921,0.00015,26.33681]
[1777444973402,36.44,77026.96,0.0,0.35943,0.00015,26.34293]
[1777444974961,36.44,77028.09,0.0,0.35959,0.00015,26.34741]
[1777444974971,36.44,77028.09,0.0,0.35959,0.00015,26.34741]
[1777444978395,36.44,77027.93,0.0,0.35956,0.00015,26.34661]
[1777444978960,36.44,77027.89,0.0,0.35956,0.00015,26.34641]
[1777444979105,36.44,77027.89,0.0,0.35956,0.00015,26.34641]
[1777444979131,36.44,77027.89,0.0,0.35956,0.00015,26.34641]
[1777444979966,36.44,77034.81,0.0,0.36056,0.00015,26.3742]
[1777444980734,36.44,77034.81,0.0,0.36056,0.00015,26.3742]
[1777444980980,36.44,77037.65,0.0,0.36097,0.00015,26.38551]
[1777444981148,36.44,77037.65,0.0,0.36097,0.00015,26.38551]
[1777444981181,36.44,77037.65,0.0,0.36097,0.00015,26.38551]
[1777444981735,36.44,77037.65,0.0,0.36097,0.00015,26.38551]
[1777444981752,36.44,77037.65,0.0,0.36097,0.00015,26.38551]
[1777444986821,36.43,77037.33,0.0,0.36092,0.00015,26.38394]
[1777444986839,36.43,77037.33,0.0,0.36092,0.00015,26.38394]
[1777444986940,36.43,77034.01,0.0,0.36043,0.00015,26.37058]
[1777444989068,36.43,77031.53,0.0,0.36007,0.00015,26.36062]
[1777444989104,36.43,77031.82,0.0,0.36011,0.00015,26.36169]
[1777444989902,36.43,77031.82,0.0,0.36011,0.00015,26.36169]
[1777444989916,36.43,77031.82,0.0,0.36011,0.00015,26.36169]
[1777444989986,36.43,77031.25,0.0,0.36002,0.00015,26.35936]
[1777444990901,36.43,77031.25,0.0,0.36002,0.00015,26.35936]
[1777444990934,36.43,77031.25,0.0,0.36002,0.00015,26.35936]
[1777444992858,36.43,77033.16,0.0,0.3603,0.00015,26.36696]
[1777444992860,36.43,77033.04,0.0,0.36028,0.00015,26.36644]
[1777444993263,36.43,77033.04,0.0,0.36028,0.00015,26.36644]
[1777444994893,36.43,77032.91,0.0,0.36026,0.00015,26.36587]
[1777444994908,36.43,77032.91,0.0,0.36026,0.00015,26.36587]
[1777444994914,36.43,77032.91,0.0,0.36026,0.00015,26.36587]
[1777444996899,36.43,77032.91,0.0,0.36025,0.00015,26.36579]
[1777444996995,36.43,77033.49,0.0,0.36034,0.00015,26.36808]
[1777444998059,36.43,77033.49,0.0,0.36034,0.00015,26.36808]
[1777444998092,36.43,77033.49,0.0,0.36034,0.00015,26.36808]
[1777444998785,36.43,77033.88,0.0,0.36039,0.00015,26.36961]
[1777444998912,36.43,77033.88,0.0,0.36039,0.00015,26.36961]
[1777444998915,36.43,77033.7,0.0,0.36036,0.00015,26.36885]
[1777445000685,36.43,77033.87,0.0,0.36039,0.00015,26.36949]
[1777445003684,36.43,77035.15,0.0,0.36057,0.00015,26.37452]
[1777445004989,36.43,77035.35,0.0,0.3606,0.00015,26.37528]
[1777445004999,36.43,77035.35,0.0,0.3606,0.00015,26.37528]
[1777445007002,36.43,77036.01,0.0,0.36069,0.00015,26.37785]
[1777445007020,36.43,77036.01,0.0,0.36069,0.00015,26.37785]
[1777445009031,36.42,77038.6,0.0,0.36107,0.00015,26.38813]
[1777445009065,36.42,77038.6,0.0,0.36107,0.00015,26.38813]
[1777445009103,36.42,77040.55,0.0,0.36135,0.00015,26.39588]
[1777445011054,36.42,77040.12,0.0,0.36128,0.00015,26.39411]
[1777445011095,36.42,77039.75,0.0,0.36121,0.00015,26.38917]
[1777445016784,36.42,77040.18,0.0,0.36126,0.00015,26.39065]
[1777445022040,36.42,77040.48,0.0,0.3613,0.00015,26.39162]
[1777445027774,36.42,77042.53,0.0,0.36159,0.00015,26.39948]
[1777445032809,36.41,77044.26,0.0,0.36183,0.00015,26.40615]
[1777445037844,36.41,77043.83,0.0,0.36176,0.00015,26.40421]
[1777445042879,36.41,77044.03,0.0,0.36178,0.00015,26.40479]
[1777445047914,36.41,77047.54,0.0,0.36228,0.00015,26.4185]
[1777445053096,36.4,77046.81,0.0,0.36217,0.00015,26.41539]
[1777445059575,36.4,77045.24,0.0,0.36192,0.00015,26.40878]
[1777445064619,36.4,77039.12,0.0,0.36102,0.00015,26.38415]
[1777445069302,36.4,77038.24,0.0,0.36088,0.00015,26.38046]
[1777445070092,36.4,77034.77,0.0,0.36038,0.00015,26.36651]
[1777445071962,36.4,77030.14,0.0,0.35968,0.00015,26.34442]
[1777445071974,36.4,77030.14,0.0,0.35968,0.00015,26.34442]
[1777445071978,36.4,77030.14,0.0,0.35968,0.00015,26.34442]
[1777445072083,36.4,77030.37,0.0,0.35972,0.00015,26.34534]
[1777445075560,36.4,77031.65,0.0,0.3599,0.00015,26.35046]
[1777445075566,36.4,77031.65,0.0,0.3599,0.00015,26.35046]
[1777445076025,36.4,77031.65,0.0,0.3599,0.00015,26.35046]
[1777445076127,36.4,77027.02,0.0,0.35923,0.00015,26.33176]
[1777445080254,36.4,77025.39,0.0,0.35899,0.00015,26.32516]
[1777445081147,36.4,77025.31,0.0,0.35898,0.00015,26.32484]
[1777445086182,36.4,77026.79,0.0,0.35919,0.00015,26.33083]
[1777445091347,36.4,77027.56,0.0,0.3593,0.00015,26.33394]
[1777445092329,36.4,77027.56,0.0,0.3593,0.00015,26.33394]
[1777445092754,36.4,77027.56,0.0,0.3593,0.00015,26.33394]
[1777445092887,36.4,77027.56,0.0,0.3593,0.00015,26.33394]
[1777445092943,36.4,77027.56,0.0,0.3593,0.00015,26.33394]
[1777445093075,36.4,77027.56,0.0,0.3593,0.00015,26.33394]
[1777445093162,36.4,77027.56,0.0,0.3593,0.00015,26.33394]
[1777445093207,36.4,77028.11,0.0,0.35938,0.00015,26.33616]
[1777445093286,36.4,77028.11,0.0,0.35938,0.00015,26.33616]
[1777445093339,36.4,77028.11,0.0,0.35938,0.00015,26.33616]
[1777445093472,36.4,77028.11,0.0,0.35938,0.00015,26.33616]
[1777445093522,36.4,77028.11,0.0,0.35938,0.00015,26.33616]
[1777445093659,36.4,77028.11,0.0,0.35938,0.00015,26.33616]
[1777445094072,36.39,76993.43,0.0,0.35434,0.00015,26.19389]
[1777445094325,36.39,76993.43,0.0,0.35434,0.00015,26.19389]
[1777445094392,36.39,76993.43,0.0,0.35434,0.00015,26.19389]
[1777445094680,36.39,76993.43,0.0,0.35434,0.00015,26.19389]
[1777445094822,36.39,76993.43,0.0,0.35434,0.00015,26.19389]
[1777445094943,36.39,76993.43,0.0,0.35434,0.00015,26.19389]
[1777445094998,36.39,76993.43,0.0,0.35434,0.00015,26.19389]
[1777445095013,36.39,76993.43,0.0,0.35434,0.00015,26.19389]
[1777445095118,36.39,76964.32,0.0,0.35012,0.00014,26.07141]
[1777445095288,36.39,76964.32,0.0,0.35012,0.00014,26.07141]
[1777445096114,36.39,76964.32,0.0,0.35012,0.00014,26.07141]
[1777445096166,36.39,76964.32,0.0,0.35012,0.00014,26.07141]
[1777445096141,36.4,76963.98,0.0,0.35008,0.00014,26.07016]
[1777445096913,36.4,76963.98,0.0,0.35008,0.00014,26.07016]
[1777445096993,36.4,76963.83,0.0,0.35006,0.00014,26.06972]
[1777445097589,36.4,76963.83,0.0,0.35006,0.00014,26.06972]
[1777445097608,36.4,76963.83,0.0,0.35006,0.00014,26.06972]
[1777445100396,36.4,76963.7,0.0,0.35005,0.00014,26.06942]
[1777445100683,36.4,76963.83,0.0,0.35007,0.00014,26.06997]
[1777445102260,36.4,76969.84,0.0,0.35095,0.00014,26.09569]
[1777445102295,36.4,76969.84,0.0,0.35095,0.00014,26.09569]
[1777445102780,36.4,76969.84,0.0,0.35095,0.00014,26.09569]
[1777445102926,36.4,76976.53,0.0,0.35192,0.00014,26.12412]
[1777445105069,36.4,76976.53,0.0,0.35192,0.00014,26.12412]
[1777445105112,36.4,76980.49,0.0,0.3525,0.00014,26.14087]
[1777445106320,36.4,76977.01,0.0,0.352,0.00014,26.12623]
[1777445107063,36.41,76979.38,0.0,0.35234,0.00014,26.13631]
[1777445110829,36.41,76979.59,0.0,0.35238,0.00014,26.13733]
[1777445111147,36.41,76979.24,0.0,0.35233,0.00014,26.1359]
[1777445115854,36.41,76980.61,0.0,0.35253,0.00014,26.14183]
[1777445115917,36.41,76982.13,0.0,0.35276,0.00014,26.14824]
[1777445116473,36.41,76982.13,0.0,0.35276,0.00014,26.14824]
[1777445116502,36.41,76982.26,0.0,0.35277,0.00014,26.14879]
[1777445122442,36.41,76978.97,0.0,0.3523,0.00014,26.13496]
[1777445127922,36.41,76980.92,0.0,0.35257,0.00014,26.143]
[1777445133523,36.41,76979.51,0.0,0.35235,0.00014,26.13358]
[1777445136649,36.41,76979.41,0.0,0.35234,0.00014,26.13322]
[1777445136664,36.41,76979.41,0.0,0.35234,0.00014,26.13322]
[1777445136862,36.41,76978.84,0.0,0.35226,0.00014,26.13089]
[1777445142876,36.41,76977.72,0.0,0.3521,0.00014,26.1263]
[1777445144612,36.41,76977.68,0.0,0.3521,0.00014,26.1262]
[1777445144693,36.41,76977.43,0.0,0.35206,0.00014,26.12518]
[1777445150645,36.41,76977.38,0.0,0.35206,0.00014,26.12517]
[1777445155680,36.41,76976.54,0.0,0.35195,0.00014,26.1218]
[1777445156335,36.41,76976.54,0.0,0.35195,0.00014,26.1218]
[1777445156482,36.41,76976.54,0.0,0.35195,0.00014,26.1218]
[1777445157173,36.41,76980.35,0.0,0.3525,0.00014,26.13798]
[1777445160680,36.42,76983.6,0.0,0.35299,0.00014,26.15193]
[1777445164848,36.42,76984.14,0.0,0.35308,0.00014,26.15458]
[1777445164858,36.42,76984.14,0.0,0.35308,0.00014,26.15458]
[1777445165187,36.42,76983.82,0.0,0.35304,0.00014,26.15334]
[1777445170201,36.43,76983.14,0.0,0.35295,0.00014,26.15087]
[1777445175206,36.43,76982.55,0.0,0.35288,0.00014,26.14886]
[1777445180230,36.43,76983.52,0.0,0.35304,0.00014,26.15338]
[1777445183059,36.44,76982.85,0.0,0.35296,0.00014,26.15085]
[1777445183132,36.44,76983.76,0.0,0.35309,0.00014,26.15475]
[1777445188912,36.44,76983.29,0.0,0.35304,0.00014,26.15331]
[1777445193948,36.45,76983.64,0.0,0.35309,0.00014,26.15178]
[1777445198982,36.45,76983.72,0.0,0.35312,0.00014,26.15255]
[1777445204028,36.45,76983.1,0.0,0.35304,0.00014,26.15025]
[1777445210059,36.45,76980.99,0.0,0.35275,0.00014,26.14168]
[1777445215094,36.46,76981.38,0.0,0.35281,0.00014,26.14351]
[1777445220129,36.46,76980.66,0.0,0.35272,0.00014,26.14084]
[1777445225165,36.46,76984.3,0.0,0.35326,0.00014,26.15639]
[1777445230199,36.47,76984.11,0.0,0.35325,0.00014,26.15602]
[1777445235257,36.47,76984.4,0.0,0.3533,0.00014,26.15764]
[1777445240269,36.47,76984.39,0.0,0.35332,0.00014,26.158]
[1777445245307,36.48,76986.1,0.0,0.35358,0.00014,26.16553]
[1777445250342,36.48,76985.06,0.0,0.35344,0.00014,26.16158]
[1777445255376,36.48,76985.94,0.0,0.35357,0.00014,26.16219]
[1777445260045,36.49,76992.13,0.0,0.35447,0.00014,26.18815]
[1777445260133,36.49,76995.59,0.0,0.35498,0.00014,26.20258]
[1777445262019,36.49,76994.09,0.0,0.35476,0.00014,26.19642]
[1777445262354,36.49,76994.09,0.0,0.35476,0.00014,26.19642]
[1777445262058,36.49,76995.13,0.0,0.35492,0.00014,26.20077]
[1777445262559,36.49,76996.71,0.0,0.35515,0.00014,26.2073]
[1777445268467,36.49,76999.66,0.0,0.35558,0.00015,26.21972]
[1777445273659,36.49,77000.84,0.0,0.35576,0.00015,26.22475]
[1777445280551,36.49,77003.99,0.0,0.35623,0.00015,26.238]
[1777445286324,36.5,77004.78,0.0,0.35635,0.00015,26.24139]
[1777445286409,36.5,77005.9,0.0,0.35651,0.00015,26.24605]
[1777445290766,36.5,77006.38,0.0,0.35659,0.00015,26.24811]
[1777445291334,36.5,77007.73,0.0,0.35679,0.00015,26.25371]
[1777445293365,36.5,77010.19,0.0,0.35714,0.00015,26.26378]
[1777445293418,36.5,77014.79,0.0,0.35781,0.00015,26.28254]
[1777445293974,36.5,77014.79,0.0,0.35781,0.00015,26.28254]
[1777445296386,36.5,77014.13,0.0,0.35772,0.00015,26.27988]
[1777445296400,36.5,77014.13,0.0,0.35772,0.00015,26.27988]
[1777445296408,36.5,77014.13,0.0,0.35772,0.00015,26.27988]
[1777445298441,36.5,77012.92,0.0,0.35754,0.00015,26.27498]
[1777445298876,36.5,77008.8,0.0,0.35695,0.00015,26.25818]
[1777445302657,36.5,77004.8,0.0,0.35637,0.00015,26.24188]
[1777445303090,36.5,77004.97,0.0,0.3564,0.00015,26.24265]
[1777445306676,36.5,77005.42,0.0,0.35647,0.00015,26.24461]
[1777445307447,36.5,77004.34,0.0,0.35631,0.00015,26.24022]
[1777445308694,36.5,77003.51,0.0,0.35619,0.00015,26.23686]
[1777445308748,36.5,77003.51,0.0,0.35619,0.00015,26.23686]
[1777445316719,36.5,77004.73,0.0,0.35636,0.00015,26.23868]
[1777445321840,36.51,77007.01,0.0,0.35671,0.00015,26.24842]
[1777445323880,36.51,77008.91,0.0,0.35698,0.00015,26.25624]
[1777445323882,36.51,77008.26,0.0,0.35689,0.00015,26.25363]
[1777445328889,36.51,77010.13,0.0,0.35717,0.00015,26.26151]
[1777445333924,36.51,77006.01,0.0,0.35658,0.00015,26.24492]
[1777445334629,36.51,77006.01,0.0,0.35658,0.00015,26.24492]
[1777445334666,36.51,77006.01,0.0,0.35658,0.00015,26.24492]
[1777445334848,36.51,77006.01,0.0,0.35658,0.00015,26.24492]
[1777445334931,36.51,77006.36,0.0,0.35664,0.00015,26.24641]
[1777445340017,36.52,77003.37,0.0,0.35621,0.00015,26.23441]
[1777445346008,36.52,76999.89,0.0,0.35573,0.00014,26.22059]
[1777445351045,36.52,76998.77,0.0,0.35558,0.00014,26.21634]
[1777445356080,36.53,76997.45,0.0,0.3554,0.00014,26.21133]
[1777445356972,36.53,76997.45,0.0,0.3554,0.00014,26.21133]
[1777445357086,36.53,76996.92,0.0,0.35533,0.00014,26.20922]
[1777445357593,36.53,76996.92,0.0,0.35533,0.00014,26.20922]
[1777445358093,36.53,76997.12,0.0,0.35536,0.00014,26.21012]
[1777445363260,36.53,76996.9,0.0,0.35534,0.00014,26.20958]
[1777445368507,36.54,76996.66,0.0,0.35532,0.00014,26.20888]
[1777445369226,36.54,76996.66,0.0,0.35532,0.00014,26.20888]
[1777445369234,36.54,76996.66,0.0,0.35532,0.00014,26.20888]
[1777445369491,36.54,76996.85,0.0,0.35535,0.00014,26.20981]
[1777445371483,36.54,76996.41,0.0,0.35529,0.00014,26.20807]
[1777445371504,36.54,76996.41,0.0,0.35529,0.00014,26.20807]
[1777445371508,36.54,76996.39,0.0,0.35528,0.00014,26.20463]
[1777445371523,36.54,76996.39,0.0,0.35528,0.00014,26.20463]
[1777445371543,36.54,76996.39,0.0,0.35528,0.00014,26.20463]
[1777445372190,36.54,76996.39,0.0,0.35528,0.00014,26.2047]
[1777445372541,36.54,76996.39,0.0,0.35528,0.00014,26.2047]
[1777445372670,36.54,76996.39,0.0,0.35528,0.00014,26.2047]
[1777445373282,36.54,76996.39,0.0,0.35528,0.00014,26.2047]
[1777445373289,36.54,76996.39,0.0,0.35528,0.00014,26.2047]
[1777445373391,36.54,76996.39,0.0,0.35528,0.00014,26.2047]
[1777445373423,36.54,76996.39,0.0,0.35528,0.00014,26.2047]
[1777445373492,36.54,77003.13,0.0,0.35626,0.00014,26.23248]
[1777445374008,36.54,77003.13,0.0,0.35626,0.00014,26.23248]
[1777445374018,36.54,77003.13,0.0,0.35626,0.00014,26.23248]
[1777445374069,36.54,77003.13,0.0,0.35626,0.00014,26.23248]
[1777445374205,36.54,77003.13,0.0,0.35626,0.00014,26.23253]
[1777445377850,36.54,77008.44,0.0,0.35703,0.00015,26.25434]
[1777445378233,36.54,77008.79,0.0,0.35709,0.00015,26.25585]
[1777445381383,36.54,77007.71,0.0,0.35693,0.00015,26.25153]
[1777445381953,36.54,77002.36,0.0,0.35616,0.00014,26.22969]
[1777445381983,36.54,77002.36,0.0,0.35616,0.00014,26.22969]
[1777445382468,36.54,77002.36,0.0,0.35616,0.00014,26.22969]
[1777445382491,36.54,77002.36,0.0,0.35616,0.00014,26.22969]
[1777445383121,36.54,77001.28,0.0,0.35601,0.00014,26.22532]
[1777445383148,36.54,77001.28,0.0,0.35601,0.00014,26.22532]
[1777445383397,36.54,77001.28,0.0,0.35601,0.00014,26.22532]
[1777445383401,36.54,77000.88,0.0,0.35595,0.00014,26.22374]
[1777445388435,36.55,76997.15,0.0,0.35542,0.00014,26.20876]
[1777445390511,36.55,76997.15,0.0,0.35543,0.00014,26.20884]
[1777445390528,36.55,76997.15,0.0,0.35543,0.00014,26.20884]
[1777445390583,36.55,76996.55,0.0,0.35534,0.00014,26.20645]
[1777445391415,36.55,76992.62,0.0,0.35478,0.00014,26.19031]
[1777445392000,36.55,76992.62,0.0,0.35478,0.00014,26.19031]
[1777445392873,36.55,76989.87,0.0,0.35438,0.00014,26.17903]
[1777445393401,36.55,76989.87,0.0,0.35438,0.00014,26.17903]
[1777445398963,36.56,76988.39,0.0,0.35419,0.00014,26.1735]
[1777445404503,36.56,76983.73,0.0,0.35354,0.00014,26.15468]
[1777445404550,36.56,76983.73,0.0,0.35354,0.00014,26.15468]
[1777445404525,36.56,76981.87,0.0,0.35327,0.00014,26.14705]
[1777445404576,36.56,76981.87,0.0,0.35327,0.00014,26.14705]
[1777445404605,36.56,76981.87,0.0,0.35327,0.00014,26.14705]
[1777445405422,36.56,76981.65,0.0,0.35324,0.00014,26.14608]
[1777445405644,36.56,76981.65,0.0,0.35324,0.00014,26.14608]
[1777445406193,36.56,76981.65,0.0,0.35324,0.00014,26.14608]
[1777445406429,36.56,76974.88,0.0,0.35226,0.00014,26.11777]
[1777445406736,36.56,76974.88,0.0,0.35226,0.00014,26.11777]
[1777445407436,36.56,76975.63,0.0,0.35237,0.00014,26.12088]
[1777445409696,36.56,76977.26,0.0,0.3526,0.00014,26.12763]
[1777445410405,36.56,76977.26,0.0,0.3526,0.00014,26.12763]
[1777445410492,36.56,76977.54,0.0,0.35264,0.00014,26.12876]
[1777445415543,36.56,76981.49,0.0,0.35321,0.00014,26.1453]
[1777445421536,36.56,76981.55,0.0,0.35322,0.00014,26.14561]
[1777445426572,36.56,76975.08,0.0,0.35229,0.00014,26.11848]
[1777445427967,36.56,76974.74,0.0,0.35224,0.00014,26.11702]
[1777445428585,36.56,76974.38,0.0,0.35218,0.00014,26.11547]
[1777445434012,36.56,76974.71,0.0,0.35221,0.00014,26.11325]
[1777445436029,36.56,76974.58,0.0,0.35218,0.00014,26.11258]
[1777445436038,36.56,76974.58,0.0,0.35218,0.00014,26.11258]
[1777445438058,36.56,76973.28,0.0,0.35199,0.00014,26.10706]
[1777445438066,36.56,76973.28,0.0,0.35199,0.00014,26.10706]
[1777445440089,36.56,76973.06,0.0,0.35196,0.00014,26.10607]
[1777445440102,36.56,76973.06,0.0,0.35196,0.00014,26.10607]
[1777445442106,36.56,76973.33,0.0,0.35199,0.00014,26.10714]
[1777445442115,36.56,76973.33,0.0,0.35199,0.00014,26.10714]
[1777445446155,36.55,76973.22,0.0,0.35197,0.00014,26.10655]
[1777445446161,36.55,76973.22,0.0,0.35197,0.00014,26.10655]
[1777445446192,36.55,76973.22,0.0,0.35197,0.00014,26.10655]
[1777445446202,36.55,76972.81,0.0,0.35191,0.00014,26.1048]
[1777445447593,36.55,76972.81,0.0,0.35191,0.00014,26.1048]
[1777445452623,36.55,76974.93,0.0,0.35221,0.00014,26.11348]
[1777445455582,36.55,76972.62,0.0,0.35188,0.00014,26.10376]
[1777445455776,36.55,76971.24,0.0,0.35168,0.00014,26.09791]
[1777445460811,36.55,76971.75,0.0,0.35175,0.00014,26.09993]
[1777445467009,36.55,76970.95,0.0,0.35163,0.00014,26.09647]
[1777445467111,36.55,76971.95,0.0,0.35177,0.00014,26.10063]
[1777445470034,36.55,76970.95,0.0,0.35162,0.00014,26.09639]
[1777445470136,36.55,76971.45,0.0,0.35169,0.00014,26.09847]
[1777445471486,36.55,76971.45,0.0,0.35169,0.00014,26.09847]
[1777445471518,36.55,76971.69,0.0,0.35173,0.00014,26.09944]
[1777445476539,36.55,76968.49,0.0,0.35126,0.00014,26.08591]
[1777445476631,36.55,76968.49,0.0,0.35126,0.00014,26.08591]
[1777445476657,36.55,76970.13,0.0,0.3515,0.00014,26.09281]
[1777445478518,36.55,76969.45,0.0,0.3514,0.00014,26.08993]
[1777445478539,36.55,76969.18,0.0,0.35136,0.00014,26.08878]
[1777445484167,36.55,76967.6,0.0,0.35113,0.00014,26.08206]
[1777445489530,36.55,76965.83,0.0,0.35088,0.00014,26.07456]
[1777445495050,36.55,76960.36,0.0,0.35007,0.00014,26.04798]
[1777445497819,36.55,76961.25,0.0,0.3502,0.00014,26.05178]
[1777445498620,36.55,76961.07,0.0,0.35017,0.00014,26.05102]
[1777445499979,36.55,76960.7,0.0,0.35012,0.00014,26.04946]
[1777445499993,36.55,76960.7,0.0,0.35012,0.00014,26.04946]
[1777445499998,36.55,76960.7,0.0,0.35012,0.00014,26.04946]
[1777445500088,36.55,76960.7,0.0,0.35012,0.00014,26.04946]
[1777445504190,36.55,76960.28,0.0,0.35006,0.00014,26.04769]
[1777445504237,36.55,76960.28,0.0,0.35006,0.00014,26.04769]
[1777445504562,36.55,76960.28,0.0,0.35006,0.00014,26.04769]
[1777445504574,36.55,76960.28,0.0,0.35006,0.00014,26.04769]
[1777445504629,36.55,76957.86,0.0,0.34971,0.00014,26.03743]
[1777445505205,36.55,76957.86,0.0,0.34971,0.00014,26.03743]
[1777445505241,36.55,76957.86,0.0,0.34971,0.00014,26.03743]
[1777445505313,36.55,76957.86,0.0,0.34971,0.00014,26.03743]
[1777445505330,36.55,76957.86,0.0,0.34971,0.00014,26.03743]
[1777445505596,36.55,76955.92,0.0,0.34943,0.00014,26.02919]
[1777445506117,36.55,76955.92,0.0,0.34943,0.00014,26.02919]
[1777445506501,36.55,76955.92,0.0,0.34943,0.00014,26.02919]
[1777445506588,36.55,76951.22,0.0,0.34876,0.00014,26.00917]
[1777445506941,36.55,76951.22,0.0,0.34876,0.00014,26.00917]
[1777445507507,36.55,76951.22,0.0,0.34876,0.00014,26.00917]
[1777445507626,36.55,76951.22,0.0,0.34876,0.00014,26.00917]
[1777445510860,36.55,76944.69,0.0,0.34782,0.00014,25.98129]
[1777445510878,36.55,76944.69,0.0,0.34782,0.00014,25.98129]
[1777445511482,36.55,76944.69,0.0,0.34782,0.00014,25.98129]
[1777445511517,36.55,76944.69,0.0,0.34782,0.00014,25.98129]
[1777445512854,36.55,76943.79,0.0,0.34769,0.00014,25.97745]
[1777445512981,36.55,76943.79,0.0,0.34769,0.00014,25.97745]
[1777445513459,36.55,76943.33,0.0,0.34763,0.00014,25.97556]
[1777445514125,36.55,76943.33,0.0,0.34763,0.00014,25.97556]
[1777445514376,36.55,76944.59,0.0,0.34781,0.00014,25.981]
[1777445517767,36.55,76945.99,0.0,0.34801,0.00014,25.98707]
[1777445517793,36.55,76945.99,0.0,0.34801,0.00014,25.98707]
[1777445517807,36.55,76945.99,0.0,0.34801,0.00014,25.98707]
[1777445518160,36.55,76945.99,0.0,0.34801,0.00014,25.98707]
[1777445518654,36.55,76946.06,0.0,0.34803,0.00014,25.98739]
[1777445521649,36.55,76944.46,0.0,0.3478,0.00014,25.98054]
[1777445522240,36.55,76943.84,0.0,0.34771,0.00014,25.97794]
[1777445522695,36.55,76943.84,0.0,0.34771,0.00014,25.97794]
[1777445523261,36.55,76943.84,0.0,0.34771,0.00014,25.97794]
[1777445524624,36.55,76942.67,0.0,0.34754,0.00014,25.97294]
[1777445524633,36.55,76942.67,0.0,0.34754,0.00014,25.97294]
[1777445524682,36.55,76942.24,0.0,0.34748,0.00014,25.97111]
[1777445525596,36.55,76942.24,0.0,0.34748,0.00014,25.97111]
[1777445525615,36.55,76940.15,0.0,0.34718,0.00014,25.96214]
[1777445527035,36.55,76940.15,0.0,0.34718,0.00014,25.96214]
[1777445527274,36.55,76937.92,0.0,0.34686,0.00014,25.9526]
[1777445532370,36.55,76935.08,0.0,0.34646,0.00014,25.94051]
[1777445535076,36.55,76930.13,0.0,0.34575,0.00014,25.91911]
[1777445535330,36.55,76930.35,0.0,0.34578,0.00014,25.92006]
[1777445540477,36.55,76928.43,0.0,0.3455,0.00014,25.91139]
[1777445543678,36.55,76924.45,0.0,0.34492,0.00014,25.8939]
[1777445543699,36.55,76924.45,0.0,0.34492,0.00014,25.8939]
[1777445545205,36.55,76925.86,0.0,0.34512,0.00014,25.89996]
[1777445545228,36.55,76925.86,0.0,0.34512,0.00014,25.89996]
[1777445545713,36.55,76925.63,0.0,0.34508,0.00014,25.89891]
[1777445547215,36.55,76923.3,0.0,0.34475,0.00014,25.88872]
[1777445547680,36.55,76917.4,0.0,0.3439,0.00014,25.8629]
[1777445552704,36.55,76916.92,0.0,0.34381,0.00014,25.85726]
[1777445557706,36.55,76916.21,0.0,0.34371,0.00014,25.85405]
[1777445562721,36.55,76913.94,0.0,0.34338,0.00014,25.84396]
[1777445567740,36.54,76913.37,0.0,0.34329,0.00014,25.8413]
[1777445572741,36.54,76911.91,0.0,0.34308,0.00014,25.83473]
[1777445577745,36.54,76911.65,0.0,0.34304,0.00014,25.83346]
[1777445579551,36.54,76912.45,0.0,0.34315,0.00014,25.83695]
[1777445579573,36.54,76912.45,0.0,0.34315,0.00014,25.83695]
[1777445579743,36.54,76914.11,0.0,0.34339,0.00014,25.84422]
[1777445580081,36.54,76914.11,0.0,0.34339,0.00014,25.84422]
[1777445580219,36.54,76914.11,0.0,0.34339,0.00014,25.84422]
[1777445580646,36.54,76914.11,0.0,0.34338,0.00014,25.84417]
[1777445582661,36.54,76922.11,0.0,0.34453,0.00014,25.87911]
[1777445584908,36.54,76924.39,0.0,0.34485,0.00014,25.88891]
[1777445584928,36.54,76924.39,0.0,0.34485,0.00014,25.88891]
[1777445584958,36.54,76924.39,0.0,0.34485,0.00014,25.88891]
[1777445585012,36.54,76924.39,0.0,0.34485,0.00014,25.88891]
[1777445586747,36.54,76924.79,0.0,0.3449,0.00014,25.89059]
[1777445587711,36.54,76917.39,0.0,0.34384,0.00014,25.85817]
[1777445587694,36.54,76917.67,0.0,0.34388,0.00014,25.85935]
[1777445588702,36.54,76917.59,0.0,0.34386,0.00014,25.85895]
[1777445590447,36.54,76918.0,0.0,0.34392,0.00014,25.8607]
[1777445590716,36.54,76918.27,0.0,0.34396,0.00014,25.86183]
[1777445595721,36.54,76917.16,0.0,0.34379,0.00014,25.85678]
[1777445595731,36.54,76917.16,0.0,0.34379,0.00014,25.85678]
[1777445595739,36.54,76917.16,0.0,0.34379,0.00014,25.85678]
[1777445595741,36.54,76917.16,0.0,0.34379,0.00014,25.85678]
[1777445596257,36.54,76917.16,0.0,0.34379,0.00014,25.85674]
[1777445596275,36.54,76917.16,0.0,0.34379,0.00014,25.85674]
[1777445597742,36.54,76917.76,0.0,0.34388,0.00014,25.85937]
[1777445597765,36.53,76917.76,0.0,0.34387,0.00014,25.85929]
[1777445600108,36.53,76917.77,0.0,0.34388,0.00014,25.85929]
[1777445600160,36.53,76917.92,0.0,0.3439,0.00014,25.85991]
[1777445602928,36.53,76918.24,0.0,0.34394,0.00014,25.86124]
[1777445602940,36.53,76917.83,0.0,0.34388,0.00014,25.8594]
[1777445605216,36.53,76918.1,0.0,0.34392,0.00014,25.86055]
[1777445605247,36.53,76918.1,0.0,0.34392,0.00014,25.86055]
[1777445605838,36.53,76916.81,0.0,0.34373,0.00014,25.85485]
[1777445605868,36.53,76916.81,0.0,0.34373,0.00014,25.85485]
[1777445608572,36.53,76916.25,0.0,0.34365,0.00014,25.85234]
[1777445608722,36.53,76916.43,0.0,0.34367,0.00014,25.85307]
[1777445613727,36.53,76911.9,0.0,0.343,0.00014,25.8296]
[1777445615775,36.53,76903.19,0.0,0.34175,0.00014,25.79108]
[1777445617761,36.53,76894.41,0.0,0.3405,0.00014,25.7521]
[1777445622770,36.53,76898.98,0.0,0.34116,0.00014,25.77254]
[1777445625822,36.53,76899.21,0.0,0.34119,0.00014,25.77362]
[1777445626157,36.53,76899.21,0.0,0.34119,0.00014,25.77362]
[1777445626885,36.53,76899.44,0.0,0.34122,0.00014,25.77464]
[1777445627633,36.53,76899.44,0.0,0.34122,0.00014,25.77464]
[1777445629254,36.53,76899.08,0.0,0.34117,0.00014,25.77308]
[1777445629355,36.53,76899.6,0.0,0.34125,0.00014,25.7754]
[1777445630501,36.53,76899.6,0.0,0.34125,0.00014,25.7754]
[1777445630525,36.53,76899.6,0.0,0.34125,0.00014,25.77543]
[1777445631023,36.53,76899.6,0.0,0.34125,0.00014,25.77543]
[1777445631108,36.53,76899.86,0.0,0.34129,0.00014,25.77659]
[1777445637639,36.53,76899.8,0.0,0.34128,0.00014,25.77641]
[1777445642649,36.53,76901.02,0.0,0.34146,0.00014,25.7819]
[1777445642768,36.53,76902.73,0.0,0.3417,0.00014,25.78951]
[1777445643874,36.53,76905.36,0.0,0.34208,0.00014,25.80117]
[1777445644265,36.53,76905.36,0.0,0.34208,0.00014,25.80117]
[1777445644552,36.53,76905.36,0.0,0.34208,0.00014,25.80117]
[1777445644565,36.53,76905.36,0.0,0.34208,0.00014,25.80117]
[1777445644865,36.53,76907.37,0.0,0.34237,0.00014,25.81005]
[1777445646311,36.53,76908.09,0.0,0.34247,0.00014,25.81323]
[1777445650032,36.53,76911.72,0.0,0.34299,0.00014,25.82919]
[1777445650723,36.53,76912.06,0.0,0.34303,0.00014,25.83064]
[1777445651275,36.53,76912.06,0.0,0.34303,0.00014,25.83064]
[1777445651780,36.53,76912.06,0.0,0.34303,0.00014,25.83064]
[1777445651403,36.53,76913.72,0.0,0.34327,0.00014,25.83792]
[1777445652153,36.53,76913.72,0.0,0.34327,0.00014,25.83792]
[1777445657188,36.53,76913.83,0.0,0.34328,0.00014,25.83822]
[1777445662228,36.53,76914.81,0.0,0.34342,0.00014,25.84236]
[1777445667258,36.53,76916.15,0.0,0.3436,0.00014,25.84804]
[1777445672893,36.53,76916.12,0.0,0.34357,0.00014,25.84428]
[1777445677118,36.53,76916.05,0.0,0.34356,0.00014,25.84378]
[1777445677329,36.53,76916.01,0.0,0.34355,0.00014,25.84356]
[1777445680643,36.52,76916.42,0.0,0.3436,0.00014,25.84524]
[1777445680724,36.52,76916.42,0.0,0.3436,0.00014,25.8452]
[1777445685513,36.52,76916.32,0.0,0.34358,0.00014,25.84464]
[1777445685574,36.52,76916.18,0.0,0.34356,0.00014,25.84395]
[1777445686223,36.52,76916.18,0.0,0.34356,0.00014,25.84395]
[1777445686391,36.52,76916.09,0.0,0.34355,0.00014,25.84355]
[1777445688805,36.52,76930.72,0.0,0.34564,0.00014,25.90729]
[1777445694448,36.52,76925.53,0.0,0.34488,0.00014,25.88426]
[1777445699469,36.52,76924.62,0.0,0.34474,0.00014,25.88003]
[1777445701652,36.52,76926.59,0.0,0.34502,0.00014,25.88859]
[1777445701681,36.51,76929.14,0.0,0.34538,0.00014,25.8996]
[1777445703560,36.51,76928.96,0.0,0.34536,0.00014,25.89877]
[1777445703693,36.51,76928.96,0.0,0.34536,0.00014,25.89877]
[1777445705024,36.51,76928.81,0.0,0.34533,0.00014,25.89801]
[1777445705734,36.51,76928.84,0.0,0.34533,0.00014,25.89809]
[1777445711568,36.51,76928.07,0.0,0.34521,0.00014,25.89443]
[1777445716670,36.51,76927.4,0.0,0.34511,0.00014,25.89132]
[1777445722644,36.51,76927.25,0.0,0.34507,0.00014,25.89033]
[1777445727893,36.5,76927.97,0.0,0.34517,0.00014,25.89328]
[1777445728522,36.5,76927.02,0.0,0.34503,0.00014,25.88909]
[1777445728875,36.5,76927.46,0.0,0.3451,0.00014,25.89097]
[1777445731180,36.5,76926.75,0.0,0.34499,0.00014,25.88778]
[1777445731708,36.5,76926.75,0.0,0.34497,0.00014,25.88428]
[1777445734983,36.5,76925.04,0.0,0.34472,0.00014,25.87667]
[1777445734996,36.5,76925.04,0.0,0.34472,0.00014,25.87667]
[1777445735735,36.5,76922.57,0.0,0.34436,0.00014,25.86581]
[1777445738036,36.5,76922.09,0.0,0.34429,0.00014,25.8636]
[1777445738757,36.5,76922.75,0.0,0.34438,0.00014,25.86643]
[1777445743791,36.5,76914.74,0.0,0.34323,0.00014,25.83107]
[1777445746730,36.5,76914.06,0.0,0.34313,0.00014,25.82802]
[1777445746881,36.5,76913.16,0.0,0.343,0.00014,25.82403]
[1777445747369,36.5,76913.16,0.0,0.343,0.00014,25.82403]
[1777445747382,36.5,76913.16,0.0,0.343,0.00014,25.82403]
[1777445747404,36.5,76913.16,0.0,0.343,0.00014,25.82403]
[1777445749401,36.5,76914.82,0.0,0.34323,0.00014,25.8313]
[1777445749752,36.5,76914.82,0.0,0.34323,0.00014,25.8313]
[1777445749834,36.5,76914.83,0.0,0.34323,0.00014,25.83132]
[1777445754869,36.5,76913.31,0.0,0.34301,0.00014,25.82451]
[1777445759903,36.49,76919.6,0.0,0.34391,0.00014,25.85199]
[1777445761885,36.49,76919.39,0.0,0.34388,0.00014,25.85103]
[1777445761920,36.49,76919.25,0.0,0.34385,0.00014,25.85038]
[1777445763624,36.49,76920.07,0.0,0.34397,0.00014,25.85394]
[1777445763933,36.49,76922.5,0.0,0.34432,0.00014,25.86454]
[1777445765109,36.49,76923.52,0.0,0.34446,0.00014,25.86896]
[1777445765115,36.49,76924.14,0.0,0.34455,0.00014,25.87167]
[1777445766111,36.49,76924.14,0.0,0.34455,0.00014,25.87167]
[1777445766140,36.49,76924.14,0.0,0.34455,0.00014,25.87162]
[1777445771987,36.49,76926.3,0.0,0.34485,0.00014,25.88074]
[1777445777024,36.49,76926.56,0.0,0.34488,0.00014,25.8816]
[1777445777986,36.49,76926.56,0.0,0.34488,0.00014,25.8816]
[1777445778673,36.49,76926.56,0.0,0.34488,0.00014,25.8816]
[1777445780840,36.49,76926.67,0.0,0.34489,0.00014,25.88197]
[1777445780934,36.49,76925.18,0.0,0.34467,0.00014,25.87536]
[1777445781080,36.49,76925.18,0.0,0.34467,0.00014,25.87536]
[1777445781637,36.49,76925.51,0.0,0.34472,0.00014,25.87675]
[1777445786642,36.48,76926.2,0.0,0.34481,0.00014,25.87963]
[1777445786721,36.48,76926.2,0.0,0.34481,0.00014,25.87963]
[1777445786828,36.48,76925.57,0.0,0.34472,0.00014,25.87679]
[1777445788879,36.48,76917.58,0.0,0.34357,0.00014,25.84173]
[1777445794145,36.48,76923.99,0.0,0.34447,0.00014,25.86628]
[1777445799178,36.48,76926.72,0.0,0.34485,0.00014,25.87807]
[1777445805222,36.48,76930.63,0.0,0.34541,0.00014,25.89489]
[1777445810254,36.48,76932.39,0.0,0.34565,0.00014,25.90234]
[1777445815724,36.48,76932.22,0.0,0.34562,0.00014,25.90143]
[1777445817958,36.48,76932.55,0.0,0.34567,0.00014,25.90278]
[1777445818631,36.48,76932.55,0.0,0.34567,0.00014,25.90274]
[1777445824248,36.47,76930.63,0.0,0.34538,0.00014,25.89417]
[1777445828787,36.47,76931.06,0.0,0.34544,0.00014,25.89591]
[1777445828883,36.47,76933.93,0.0,0.34585,0.00014,25.90833]
[1777445834983,36.47,76935.37,0.0,0.34605,0.00014,25.91441]
[1777445834993,36.47,76935.37,0.0,0.34605,0.00014,25.91441]
[1777445836629,36.47,76934.85,0.0,0.34597,0.00014,25.91206]
[1777445838398,36.47,76935.53,0.0,0.34607,0.00014,25.91492]
[1777445839942,36.47,76936.0,0.0,0.34613,0.00014,25.91692]
[1777445839954,36.47,76936.0,0.0,0.34613,0.00014,25.91692]
[1777445845750,36.47,76936.66,0.0,0.34622,0.00014,25.91951]
[1777445847983,36.46,76937.49,0.0,0.34633,0.00014,25.92297]
[1777445848504,36.46,76937.59,0.0,0.34635,0.00014,25.9234]
[1777445849257,36.46,76939.6,0.0,0.34664,0.00014,25.93206]
[1777445849263,36.46,76939.6,0.0,0.34664,0.00014,25.93206]
[1777445854568,36.46,76938.97,0.0,0.34652,0.00014,25.92557]
[1777445859602,36.46,76939.0,0.0,0.34651,0.00014,25.92546]
[1777445864637,36.46,76938.29,0.0,0.3464,0.00014,25.9221]
[1777445869673,36.46,76937.26,0.0,0.34624,0.00014,25.91742]
[1777445870566,36.46,76937.26,0.0,0.34624,0.00014,25.91742]
[1777445870660,36.46,76937.26,0.0,0.34624,0.00014,25.91742]
[1777445870910,36.46,76937.26,0.0,0.34624,0.00014,25.91742]
[1777445870927,36.46,76929.08,0.0,0.34506,0.00014,25.88177]
[1777445872561,36.46,76922.79,0.0,0.34416,0.00014,25.85423]
[1777445872822,36.46,76922.79,0.0,0.34416,0.00014,25.85423]
[1777445873007,36.46,76922.79,0.0,0.34416,0.00014,25.85423]
[1777445872847,36.46,76916.71,0.0,0.34328,0.00014,25.8275]
[1777445873927,36.46,76914.7,0.0,0.343,0.00014,25.81866]
[1777445879289,36.46,76913.32,0.0,0.3428,0.00014,25.8127]
[1777445881509,36.46,76912.66,0.0,0.34271,0.00014,25.80983]
[1777445881522,36.46,76912.66,0.0,0.34271,0.00014,25.80983]
[1777445887006,36.46,76911.14,0.0,0.3425,0.00014,25.80332]
[1777445893316,36.46,76908.47,0.0,0.34212,0.00014,25.79163]
[1777445897088,36.46,76905.95,0.0,0.34177,0.00014,25.78061]
[1777445897182,36.46,76905.95,0.0,0.34177,0.00014,25.78061]
[1777445897218,36.46,76905.95,0.0,0.34177,0.00014,25.78061]
[1777445898005,36.46,76905.95,0.0,0.34177,0.00014,25.78061]
[1777445898052,36.46,76905.95,0.0,0.34177,0.00014,25.78061]
[1777445898063,36.46,76896.11,0.0,0.34036,0.00014,25.7368]
[1777445899083,36.46,76896.11,0.0,0.34036,0.00014,25.73687]
[1777445899113,36.46,76896.11,0.0,0.34036,0.00014,25.73687]
[1777445899126,36.46,76896.11,0.0,0.34036,0.00014,25.73687]
[1777445899884,36.46,76892.3,0.0,0.33982,0.00014,25.7199]
[1777445904918,36.47,76889.79,0.0,0.33947,0.00014,25.70904]
[1777445905164,36.47,76889.79,0.0,0.33947,0.00014,25.70904]
[1777445906054,36.47,76891.33,0.0,0.33969,0.00014,25.71603]
[1777445906207,36.47,76891.33,0.0,0.33969,0.00014,25.71603]
[1777445906800,36.47,76891.33,0.0,0.33969,0.00014,25.71603]
[1777445906810,36.47,76891.33,0.0,0.33969,0.00014,25.71603]
[1777445906932,36.47,76891.06,0.0,0.33966,0.00014,25.71489]
[1777445910809,36.47,76894.15,0.0,0.34011,0.00014,25.72892]
[1777445910960,36.47,76894.81,0.0,0.3402,0.00014,25.73192]
[1777445915318,36.47,76894.08,0.0,0.34009,0.00014,25.72538]
[1777445915995,36.47,76893.43,0.0,0.34,0.00014,25.72252]
[1777445917084,36.47,76893.43,0.0,0.34,0.00014,25.72252]
[1777445918008,36.47,76892.86,0.0,0.33992,0.00014,25.72007]
[1777445919903,36.47,76892.4,0.0,0.33985,0.00014,25.71806]
[1777445920024,36.47,76892.19,0.0,0.33982,0.00014,25.71717]
[1777445925058,36.47,76891.15,0.0,0.33968,0.00014,25.71276]
[1777445930953,36.48,76887.11,0.0,0.33911,0.00014,25.69483]
[1777445931114,36.48,76887.11,0.0,0.33911,0.00014,25.69483]
[1777445931110,36.48,76886.55,0.0,0.33904,0.00014,25.69244]
[1777445931717,36.48,76886.55,0.0,0.33904,0.00014,25.69244]
[1777445931955,36.48,76886.55,0.0,0.33904,0.00014,25.69244]
[1777445932053,36.48,76886.55,0.0,0.33904,0.00014,25.69244]
[1777445932108,36.48,76895.63,0.0,0.34034,0.00014,25.73319]
[1777445932248,36.48,76895.63,0.0,0.34034,0.00014,25.73319]
[1777445933140,36.48,76895.63,0.0,0.34034,0.00014,25.73319]
[1777445933113,36.48,76918.04,0.0,0.34355,0.00014,25.83251]
[1777445933165,36.48,76918.04,0.0,0.34355,0.00014,25.83251]
[1777445933338,36.48,76918.04,0.0,0.34355,0.00014,25.83251]
[1777445933483,36.48,76918.04,0.0,0.34355,0.00014,25.83251]
[1777445933942,36.48,76918.04,0.0,0.34355,0.00014,25.83251]
[1777445933966,36.48,76918.04,0.0,0.34355,0.00014,25.83251]
[1777445934121,36.48,76923.44,0.0,0.34432,0.00014,25.85615]
[1777445934800,36.48,76923.44,0.0,0.34432,0.00014,25.85615]
[1777445935756,36.48,76923.32,0.0,0.3443,0.00014,25.85557]
[1777445936438,36.47,76923.9,0.0,0.34439,0.00014,25.85804]
[1777445936798,36.47,76923.9,0.0,0.34439,0.00014,25.85804]
[1777445936903,36.47,76923.9,0.0,0.34439,0.00014,25.85804]
[1777445936969,36.47,76923.9,0.0,0.34439,0.00014,25.85804]
[1777445936984,36.47,76923.9,0.0,0.34439,0.00014,25.85804]
[1777445937088,36.47,76923.9,0.0,0.34439,0.00014,25.85804]
[1777445937145,36.47,76923.9,0.0,0.34439,0.00014,25.85804]
[1777445937151,36.47,76933.17,0.0,0.34572,0.00014,25.89844]
[1777445937296,36.47,76933.17,0.0,0.34572,0.00014,25.89844]
[1777445938120,36.47,76933.17,0.0,0.34572,0.00014,25.89844]
[1777445938137,36.47,76933.17,0.0,0.34572,0.00014,25.89844]
[1777445938150,36.47,76933.17,0.0,0.34571,0.00014,25.89839]
[1777445938401,36.47,76933.17,0.0,0.34571,0.00014,25.89839]
[1777445938438,36.47,76933.17,0.0,0.34571,0.00014,25.89839]
[1777445938643,36.47,76933.17,0.0,0.34571,0.00014,25.89839]
[1777445939156,36.47,76943.68,0.0,0.34723,0.00014,25.94383]
[1777445939755,36.47,76943.68,0.0,0.34723,0.00014,25.94383]
[1777445940165,36.47,76944.35,0.0,0.34732,0.00014,25.94664]
[1777445941716,36.47,76948.33,0.0,0.34789,0.00014,25.96368]
[1777445942178,36.47,76947.24,0.0,0.34773,0.00014,25.95889]
[1777445947187,36.47,76939.83,0.0,0.34665,0.00014,25.92657]
[1777445947702,36.47,76935.56,0.0,0.34603,0.00014,25.90796]
[1777445948145,36.47,76930.13,0.0,0.34524,0.00014,25.88425]
[1777445949539,36.47,76928.69,0.0,0.34504,0.00014,25.8779]
[1777445949552,36.47,76928.69,0.0,0.34504,0.00014,25.8779]
[1777445950177,36.47,76927.92,0.0,0.34492,0.00014,25.87447]
[1777445950686,36.47,76927.92,0.0,0.34492,0.00014,25.87447]
[1777445951074,36.46,76928.84,0.0,0.34505,0.00014,25.87842]
[1777445953552,36.46,76929.48,0.0,0.34514,0.00014,25.88108]
[1777445954182,36.46,76930.18,0.0,0.34524,0.00014,25.88407]
[1777445959202,36.46,76933.33,0.0,0.34568,0.00014,25.89746]
[1777445964209,36.46,76937.53,0.0,0.34627,0.00014,25.91535]
[1777445964280,36.46,76937.53,0.0,0.34627,0.00014,25.91535]
[1777445964338,36.46,76937.53,0.0,0.34627,0.00014,25.91535]
[1777445966885,36.46,76941.92,0.0,0.3469,0.00014,25.93434]
[1777445966887,36.46,76943.33,0.0,0.3471,0.00014,25.94037]
[1777445968583,36.46,76943.38,0.0,0.34711,0.00014,25.94059]
[1777445969183,36.46,76943.27,0.0,0.34709,0.00014,25.94008]
[1777445969378,36.46,76943.27,0.0,0.34709,0.00014,25.94008]
[1777445970145,36.46,76964.43,0.0,0.35015,0.00014,26.03071]
[1777445971116,36.46,76980.69,0.0,0.35248,0.00014,26.09584]
[1777445972131,36.46,76979.49,0.0,0.35232,0.00014,26.09106]
[1777445974522,36.46,76978.15,0.0,0.35213,0.00014,26.08569]
[1777445974529,36.46,76978.15,0.0,0.35213,0.00014,26.08569]
[1777445974536,36.46,76978.15,0.0,0.35213,0.00014,26.08569]
[1777445974803,36.46,76975.24,0.0,0.35171,0.00014,26.07344]
[1777445976008,36.46,76975.24,0.0,0.35171,0.00014,26.07344]
[1777445976025,36.46,76972.67,0.0,0.35134,0.00014,26.06272]
[1777445976512,36.46,76972.67,0.0,0.35134,0.00014,26.06272]
[1777445976844,36.46,76974.49,0.0,0.35161,0.00014,26.07051]
[1777445977806,36.46,76974.49,0.0,0.35161,0.00014,26.07051]
[1777445977832,36.46,76974.49,0.0,0.35161,0.00014,26.07051]
[1777445978022,36.46,76974.49,0.0,0.35161,0.00014,26.07051]
[1777445978206,36.46,76974.6,0.0,0.35164,0.00014,26.07121]
[1777445983207,36.47,76974.94,0.0,0.3517,0.00014,26.07307]
[1777445988207,36.47,76973.7,0.0,0.35154,0.00014,26.06837]
[1777445990863,36.48,76972.71,0.0,0.35141,0.00014,26.06451]
[1777445991023,36.48,76971.25,0.0,0.3512,0.00014,26.05835]
[1777445992187,36.48,76971.25,0.0,0.3512,0.00014,26.05835]
[1777445992211,36.48,76964.07,0.0,0.35017,0.00014,26.02816]
[1777445992898,36.48,76964.07,0.0,0.35017,0.00014,26.02816]
[1777445992925,36.48,76960.19,0.0,0.34961,0.00014,26.01165]
[1777445994651,36.48,76960.19,0.0,0.34961,0.00014,26.01179]
[1777445994828,36.48,76960.36,0.0,0.34964,0.00014,26.01266]
[1777445997309,36.48,76961.57,0.0,0.34983,0.00014,26.01811]
[1777445997840,36.48,76965.98,0.0,0.35047,0.00014,26.03684]
[1777446001192,36.49,76977.78,0.0,0.35219,0.00014,26.08707]
[1777446001897,36.49,76977.78,0.0,0.35219,0.00014,26.08707]
[1777446002231,36.49,76975.39,0.0,0.35185,0.00014,26.07727]
[1777446005857,36.49,76987.02,0.0,0.35355,0.00014,26.12631]
[1777446006513,36.49,76987.02,0.0,0.35355,0.00014,26.12631]
[1777446006989,36.49,76987.02,0.0,0.35355,0.00014,26.12631]
[1777446006999,36.49,76987.02,0.0,0.35355,0.00014,26.12631]
[1777446007176,36.49,76987.09,0.0,0.35357,0.00014,26.12678]
[1777446009398,36.49,76986.88,0.0,0.35354,0.00014,26.12607]
[1777446009439,36.49,76986.88,0.0,0.35354,0.00014,26.12607]
[1777446010109,36.49,76988.09,0.0,0.35372,0.00014,26.13111]
[1777446010312,36.49,76988.09,0.0,0.35372,0.00014,26.13111]
[1777446010340,36.49,76988.09,0.0,0.35372,0.00014,26.13111]
[1777446011673,36.5,76989.37,0.0,0.35391,0.00014,26.13652]
[1777446011755,36.5,76987.3,0.0,0.35361,0.00014,26.12799]
[1777446017991,36.5,76990.38,0.0,0.35408,0.00014,26.14133]
[1777446021362,36.5,76994.23,0.0,0.35465,0.00015,26.15755]
[1777446021399,36.5,76994.23,0.0,0.35465,0.00015,26.15755]
[1777446021773,36.5,76994.23,0.0,0.35465,0.00015,26.15763]
[1777446022525,36.5,76994.23,0.0,0.35465,0.00015,26.15763]
[1777446022539,36.5,76994.23,0.0,0.35465,0.00015,26.15763]
[1777446022966,36.5,76999.32,0.0,0.35539,0.00015,26.17873]
[1777446026565,36.51,76998.61,0.0,0.35529,0.00015,26.17598]
[1777446027194,36.51,76999.11,0.0,0.35537,0.00015,26.17816]
[1777446027773,36.51,76999.11,0.0,0.35537,0.00015,26.17816]
[1777446027881,36.51,76999.11,0.0,0.35537,0.00015,26.17816]
[1777446027924,36.51,76999.11,0.0,0.35537,0.00015,26.17816]
[1777446028203,36.51,76999.11,0.0,0.35537,0.00015,26.17816]
[1777446028254,36.51,76999.54,0.0,0.35543,0.00015,26.17993]
[1777446031621,36.51,76995.5,0.0,0.35485,0.00015,26.16343]
[1777446032658,36.51,76991.67,0.0,0.35429,0.00014,26.14429]
[1777446032678,36.51,76991.67,0.0,0.35429,0.00014,26.14429]
[1777446032755,36.51,76991.67,0.0,0.35429,0.00014,26.14429]
[1777446032939,36.51,76990.22,0.0,0.35408,0.00014,26.13827]
[1777446033368,36.51,76990.22,0.0,0.35408,0.00014,26.13827]
[1777446034276,36.51,76987.21,0.0,0.35365,0.00014,26.12594]
[1777446036074,36.51,76976.87,0.0,0.35215,0.00014,26.08283]
[1777446037436,36.51,76976.13,0.0,0.35205,0.00014,26.07985]
[1777446037448,36.51,76976.13,0.0,0.35205,0.00014,26.07985]
[1777446038183,36.52,76975.88,0.0,0.35203,0.00014,26.07908]
[1777446043198,36.52,76976.5,0.0,0.35214,0.00014,26.08224]
[1777446048222,36.53,76976.17,0.0,0.35212,0.00014,26.08157]
[1777446053226,36.53,76974.42,0.0,0.35189,0.00014,26.07495]
[1777446058247,36.54,76976.9,0.0,0.35228,0.00014,26.0861]
[1777446063248,36.55,76976.66,0.0,0.35227,0.00014,26.0858]
[1777446068251,36.55,76977.19,0.0,0.35237,0.00014,26.08875]
[1777446073257,36.56,76978.76,0.0,0.35263,0.00014,26.09602]
[1777446078283,36.57,76976.78,0.0,0.35237,0.00014,26.08844]
[1777446083291,36.57,76979.25,0.0,0.35275,0.00014,26.09947]
[1777446088295,36.58,76979.4,0.0,0.3528,0.00014,26.10077]
[1777446093311,36.59,76980.94,0.0,0.35303,0.00014,26.10442]
[1777446098331,36.59,76984.44,0.0,0.35356,0.00014,26.11961]
[1777446099359,36.59,76984.33,0.0,0.35354,0.00014,26.11927]
[1777446100330,36.59,76983.7,0.0,0.35346,0.00014,26.11689]
[1777446105365,36.6,76986.71,0.0,0.35392,0.00014,26.12993]
[1777446110400,36.6,76986.14,0.0,0.35386,0.00014,26.12808]
[1777446115652,36.61,76985.27,0.0,0.35374,0.00014,26.12487]
[1777446117459,36.61,76977.88,0.0,0.35269,0.00014,26.09435]
[1777446122626,36.62,76977.22,0.0,0.35261,0.00014,26.09223]
[1777446128371,36.62,76978.22,0.0,0.35278,0.00014,26.09703]
[1777446136469,36.63,76973.15,0.0,0.35209,0.00014,26.07698]
[1777446142221,36.64,76971.95,0.0,0.35194,0.00014,26.07258]
[1777446147659,36.64,76970.39,0.0,0.35175,0.00014,26.06692]
[1777446152695,36.65,76969.01,0.0,0.35156,0.00014,26.05829]
[1777446157730,36.66,76968.23,0.0,0.35147,0.00014,26.05563]
[1777446162766,36.66,76968.26,0.0,0.3515,0.00014,26.05635]
[1777446169046,36.67,76967.02,0.0,0.35134,0.00014,26.05184]
[1777446174853,36.67,76968.9,0.0,0.35164,0.00014,26.0604]
[1777446179891,36.68,76970.01,0.0,0.35182,0.00014,26.06557]
[1777446181511,36.68,76974.07,0.0,0.35241,0.00014,26.08265]
[1777446182417,36.68,76976.07,0.0,0.3527,0.00014,26.09117]
[1777446182581,36.68,76976.07,0.0,0.3527,0.00014,26.09117]
[1777446183469,36.68,76977.69,0.0,0.35294,0.00014,26.09799]
[1777446183762,36.68,76977.69,0.0,0.35294,0.00014,26.09799]
[1777446183788,36.68,76977.69,0.0,0.35294,0.00014,26.09799]
[1777446184389,36.68,76980.65,0.0,0.35337,0.00014,26.11037]
[1777446185088,36.68,76980.65,0.0,0.35337,0.00014,26.11037]
[1777446185466,36.68,76982.98,0.0,0.35371,0.00014,26.1201]
[1777446185529,36.68,76982.98,0.0,0.35371,0.00014,26.1201]
[1777446185733,36.68,76982.98,0.0,0.35371,0.00014,26.1201]
[1777446186381,36.68,76982.98,0.0,0.35371,0.00014,26.1201]
[1777446186389,36.68,76982.98,0.0,0.35371,0.00014,26.1201]
[1777446186407,36.68,76982.98,0.0,0.35371,0.00014,26.1201]
[1777446186399,36.68,76982.35,0.0,0.35362,0.00014,26.11754]
[1777446187461,36.68,76982.38,0.0,0.35362,0.00014,26.11773]
[1777446190439,36.68,76982.55,0.0,0.35365,0.00014,26.11855]
[1777446191364,36.69,76981.69,0.0,0.35353,0.00014,26.1151]
[1777446192452,36.69,76981.69,0.0,0.35353,0.00014,26.1151]
[1777446192463,36.69,76981.69,0.0,0.35353,0.00014,26.1151]
[1777446197480,36.69,76980.85,0.0,0.35342,0.00014,26.11193]
[1777446202500,36.69,76982.26,0.0,0.35364,0.00014,26.11815]
[1777446202571,36.69,76982.26,0.0,0.35364,0.00014,26.11815]
[1777446202581,36.69,76982.26,0.0,0.35364,0.00014,26.11815]
[1777446204602,36.69,76983.29,0.0,0.3538,0.00014,26.12254]
[1777446204613,36.69,76983.29,0.0,0.3538,0.00014,26.12254]
[1777446208628,36.69,76984.14,0.0,0.35393,0.00014,26.12628]
[1777446208647,36.69,76984.14,0.0,0.35393,0.00014,26.12628]
[1777446213655,36.7,76984.01,0.0,0.3539,0.00014,26.12257]
[1777446214705,36.7,76983.69,0.0,0.35386,0.00014,26.1213]
[1777446215133,36.7,76983.69,0.0,0.35386,0.00014,26.1213]
[1777446220457,36.7,76984.18,0.0,0.35394,0.00014,26.12361]
[1777446225637,36.7,76984.32,0.0,0.35397,0.00014,26.12446]
[1777446233951,36.71,76985.26,0.0,0.35412,0.00014,26.12878]
[1777446240268,36.71,76984.8,0.0,0.35407,0.00014,26.12724]
[1777446245856,36.71,76984.97,0.0,0.3541,0.00014,26.12824]
[1777446251068,36.72,76982.62,0.0,0.35377,0.00014,26.11879]
[1777446256419,36.72,76982.57,0.0,0.35378,0.00014,26.11893]
[1777446261456,36.72,76985.71,0.0,0.35424,0.00014,26.13216]
[1777446264136,36.72,76985.57,0.0,0.35423,0.00014,26.13168]
[1777446264150,36.72,76985.57,0.0,0.35423,0.00014,26.13168]
[1777446264553,36.72,76987.45,0.0,0.3545,0.00014,26.13947]
[1777446264770,36.72,76987.45,0.0,0.3545,0.00014,26.13947]
[1777446265291,36.72,76987.45,0.0,0.3545,0.00014,26.13947]
[1777446265537,36.72,76987.45,0.0,0.3545,0.00014,26.13947]
[1777446265504,36.72,76990.74,0.0,0.35497,0.00014,26.15301]
[1777446266245,36.72,76990.74,0.0,0.35497,0.00014,26.15301]
[1777446266270,36.72,76990.74,0.0,0.35497,0.00014,26.15301]
[1777446266513,36.72,76975.61,0.0,0.3528,0.00014,26.09056]
[1777446267023,36.72,76975.61,0.0,0.3528,0.00014,26.09056]
[1777446267518,36.72,76962.94,0.0,0.35098,0.00014,26.0377]
[1777446268272,36.72,76962.94,0.0,0.35098,0.00014,26.0377]
[1777446268340,36.72,76962.94,0.0,0.35098,0.00014,26.0377]
[1777446268348,36.72,76962.94,0.0,0.35098,0.00014,26.0377]
[1777446268382,36.72,76962.94,0.0,0.35098,0.00014,26.0377]
[1777446268419,36.72,76962.94,0.0,0.35098,0.00014,26.0377]
[1777446268532,36.72,76962.94,0.0,0.35098,0.00014,26.0377]
[1777446268526,36.73,76963.37,0.0,0.35104,0.00014,26.03962]
[1777446268570,36.73,76963.37,0.0,0.35104,0.00014,26.03962]
[1777446268734,36.73,76963.37,0.0,0.35104,0.00014,26.03962]
[1777446268752,36.73,76963.37,0.0,0.35104,0.00014,26.03962]
[1777446268759,36.73,76963.37,0.0,0.35104,0.00014,26.03962]
[1777446268923,36.73,76963.37,0.0,0.35104,0.00014,26.03962]
[1777446269532,36.73,76967.25,0.0,0.35161,0.00014,26.056]
[1777446273347,36.73,76973.17,0.0,0.35245,0.00014,26.07755]
[1777446273560,36.73,76974.52,0.0,0.35265,0.00014,26.08325]
[1777446274127,36.73,76974.52,0.0,0.35265,0.00014,26.08325]
[1777446274139,36.73,76974.52,0.0,0.35265,0.00014,26.08325]
[1777446274568,36.73,76974.81,0.0,0.35269,0.00014,26.08453]
[1777446276070,36.73,76975.11,0.0,0.35274,0.00014,26.08585]
[1777446276138,36.73,76974.89,0.0,0.35271,0.00014,26.08494]
[1777446280249,36.73,76974.55,0.0,0.35267,0.00014,26.08374]
[1777446280517,36.73,76974.65,0.0,0.35269,0.00014,26.0843]
[1777446281022,36.73,76974.65,0.0,0.35269,0.00014,26.0843]
[1777446281570,36.73,76974.32,0.0,0.35264,0.00014,26.083]
[1777446283114,36.74,76976.52,0.0,0.35296,0.00014,26.09221]
[1777446283569,36.74,76977.82,0.0,0.35315,0.00014,26.09766]
[1777446284243,36.74,76977.82,0.0,0.35315,0.00014,26.09766]
[1777446284280,36.74,76977.82,0.0,0.35315,0.00014,26.09766]
[1777446284386,36.74,76979.07,0.0,0.35333,0.00014,26.10285]
[1777446285917,36.74,76980.33,0.0,0.35351,0.00014,26.10817]
[1777446286019,36.74,76981.03,0.0,0.35362,0.00014,26.11107]
[1777446289124,36.74,76983.23,0.0,0.35394,0.00014,26.12029]
[1777446289226,36.74,76982.14,0.0,0.35378,0.00014,26.11578]
[1777446290161,36.74,76982.14,0.0,0.35378,0.00014,26.11578]
[1777446290165,36.74,76981.73,0.0,0.35372,0.00014,26.11413]
[1777446290775,36.74,76981.73,0.0,0.35372,0.00014,26.11413]
[1777446291559,36.74,76982.59,0.0,0.35385,0.00014,26.11776]
[1777446297203,36.74,76982.27,0.0,0.35381,0.00014,26.11659]
[1777446297305,36.74,76983.05,0.0,0.35392,0.00014,26.11985]
[1777446297817,36.74,76983.05,0.0,0.35392,0.00014,26.11985]
[1777446298121,36.74,76982.67,0.0,0.35387,0.00014,26.11831]
[1777446298643,36.74,76982.67,0.0,0.35387,0.00014,26.11831]
[1777446299641,36.74,76982.67,0.0,0.35387,0.00014,26.11834]
[1777446299775,36.74,76982.77,0.0,0.35389,0.00014,26.11879]
[1777446303662,36.74,76982.72,0.0,0.35388,0.00014,26.11869]
[1777446305111,36.74,76982.54,0.0,0.35386,0.00014,26.11798]
[1777446310554,36.74,76984.45,0.0,0.35414,0.00014,26.12602]
[1777446311767,36.74,76984.11,0.0,0.35409,0.00014,26.12466]
[1777446312495,36.75,76983.68,0.0,0.35403,0.00014,26.12294]
[1777446313788,36.75,76983.97,0.0,0.35407,0.00014,26.12417]
[1777446313800,36.75,76983.97,0.0,0.35407,0.00014,26.12417]
[1777446315808,36.75,76983.38,0.0,0.35399,0.00014,26.12178]
[1777446315816,36.75,76983.38,0.0,0.35399,0.00014,26.12178]
[1777446315846,36.75,76983.38,0.0,0.35399,0.00014,26.12178]
[1777446315909,36.75,76983.31,0.0,0.35398,0.00014,26.12149]
[1777446321466,36.75,76983.0,0.0,0.35394,0.00014,26.12032]
[1777446326931,36.75,76983.02,0.0,0.35395,0.00014,26.12059]
[1777446331966,36.75,76982.37,0.0,0.35385,0.00014,26.1146]
[1777446337002,36.75,76981.86,0.0,0.35378,0.00014,26.11264]
[1777446342036,36.75,76980.94,0.0,0.35365,0.00014,26.10899]
[1777446347072,36.75,76981.7,0.0,0.35377,0.00014,26.11229]
[1777446352107,36.76,76982.6,0.0,0.3539,0.00014,26.11616]
[1777446357561,36.76,76982.59,0.0,0.3539,0.00014,26.11623]
[1777446360931,36.76,76975.97,0.0,0.35296,0.00014,26.08892]
[1777446361171,36.76,76975.97,0.0,0.35296,0.00014,26.08897]
[1777446363373,36.76,76977.12,0.0,0.35312,0.00014,26.09379]
[1777446363474,36.76,76977.65,0.0,0.3532,0.00014,26.09604]
[1777446364862,36.76,76977.48,0.0,0.35318,0.00014,26.09537]
[1777446365651,36.76,76977.48,0.0,0.35318,0.00014,26.09537]
[1777446365204,36.76,76977.34,0.0,0.35316,0.00014,26.09483]
[1777446366671,36.76,76977.31,0.0,0.35316,0.00014,26.09475]
[1777446367219,36.76,76977.17,0.0,0.35314,0.00014,26.09421]
[1777446368259,36.76,76977.17,0.0,0.35314,0.00014,26.09421]
[1777446368361,36.76,76976.8,0.0,0.35309,0.00014,26.09271]
[1777446369928,36.76,76976.66,0.0,0.35307,0.00014,26.09217]
[1777446370468,36.76,76977.31,0.0,0.35317,0.00014,26.09494]
[1777446371612,36.76,76977.31,0.0,0.35317,0.00014,26.09494]
[1777446371618,36.76,76977.31,0.0,0.35317,0.00014,26.09494]
[1777446371656,36.76,76976.93,0.0,0.35311,0.00014,26.09341]
[1777446377287,36.76,76976.23,0.0,0.35302,0.00014,26.09069]
[1777446378568,36.76,76976.23,0.0,0.35302,0.00014,26.09069]
[1777446379455,36.76,76976.0,0.0,0.35299,0.00014,26.08981]
[1777446380229,36.76,76975.92,0.0,0.35298,0.00014,26.08948]
[1777446380602,36.76,76975.92,0.0,0.35298,0.00014,26.08948]
[1777446381300,36.77,76975.84,0.0,0.35297,0.00014,26.08922]
[1777446381315,36.77,76975.84,0.0,0.35297,0.00014,26.08922]
[1777446384578,36.77,76975.06,0.0,0.35286,0.00014,26.08605]
[1777446384652,36.77,76975.06,0.0,0.35286,0.00014,26.08605]
[1777446385978,36.77,76975.32,0.0,0.3529,0.00014,26.0872]
[1777446385992,36.77,76975.32,0.0,0.3529,0.00014,26.0872]
[1777446386660,36.77,76975.32,0.0,0.3529,0.00014,26.0872]
[1777446386679,36.77,76975.32,0.0,0.3529,0.00014,26.0872]
[1777446389031,36.77,76974.38,0.0,0.35277,0.00014,26.08341]
[1777446389374,36.77,76974.16,0.0,0.35274,0.00014,26.08253]
[1777446390709,36.77,76974.43,0.0,0.35278,0.00014,26.08373]
[1777446391519,36.77,76973.59,0.0,0.35264,0.00014,26.07683]
[1777446394055,36.77,76967.45,0.0,0.35176,0.00014,26.05127]
[1777446394407,36.77,76965.06,0.0,0.35142,0.00014,26.04133]
[1777446399442,36.77,76964.23,0.0,0.35131,0.00014,26.03818]
[1777446400667,36.77,76964.23,0.0,0.35131,0.00014,26.03818]
[1777446400678,36.77,76961.24,0.0,0.35089,0.00014,26.0258]
[1777446401517,36.77,76961.24,0.0,0.35089,0.00014,26.0258]
[1777446401589,36.77,76960.97,0.0,0.35085,0.00014,26.02474]
[1777446407047,36.78,76961.42,0.0,0.35093,0.00014,26.02704]
[1777446412533,36.78,76961.46,0.0,0.35096,0.00014,26.02772]
[1777446417567,36.79,76962.18,0.0,0.35108,0.00014,26.03114]
[1777446422604,36.79,76962.46,0.0,0.35113,0.00014,26.0327]
[1777446427640,36.79,76965.37,0.0,0.35156,0.00014,26.04522]
[1777446432674,36.8,76969.82,0.0,0.35221,0.00014,26.0641]
[1777446437710,36.8,76971.31,0.0,0.35244,0.00014,26.0706]
[1777446442745,36.8,76973.52,0.0,0.35277,0.00014,26.08009]
[1777446447780,36.8,76975.85,0.0,0.35311,0.00014,26.09]
[1777446453535,36.81,76975.03,0.0,0.35298,0.00014,26.08339]
[1777446460562,36.81,76976.33,0.0,0.35318,0.00014,26.089]
[1777446465933,36.81,76976.02,0.0,0.35315,0.00014,26.08802]
[1777446466017,36.81,76976.85,0.0,0.35327,0.00014,26.0915]
[1777446471169,36.81,76981.78,0.0,0.35398,0.00014,26.11204]
[1777446476983,36.81,76981.63,0.0,0.35397,0.00014,26.11158]
[1777446482720,36.81,76981.65,0.0,0.35397,0.00014,26.11176]
[1777446487828,36.82,76984.61,0.0,0.3544,0.00014,26.12409]
[1777446490744,36.82,76984.79,0.0,0.35443,0.00014,26.12486]
[1777446490773,36.82,76985.86,0.0,0.35459,0.00014,26.12929]
[1777446494595,36.82,76987.65,0.0,0.35485,0.00014,26.13668]
[1777446494606,36.82,76987.65,0.0,0.35485,0.00014,26.13668]
[1777446497732,36.82,76989.23,0.0,0.35507,0.00014,26.14317]
[1777446497747,36.82,76989.23,0.0,0.35507,0.00014,26.14317]
[1777446497753,36.82,76989.23,0.0,0.35507,0.00014,26.14317]
[1777446497758,36.82,76989.98,0.0,0.35518,0.00014,26.14625]
[1777446503165,36.82,76997.85,0.0,0.35632,0.00014,26.17837]
[1777446508200,36.82,77004.48,0.0,0.35727,0.00014,26.20525]
[1777446513236,36.82,77008.38,0.0,0.35782,0.00014,26.21754]
[1777446520562,36.82,77011.38,0.0,0.35825,0.00014,26.22958]
[1777446524312,36.82,77014.94,0.0,0.35876,0.00014,26.24385]
[1777446529347,36.81,77017.66,0.0,0.35915,0.00014,26.25471]
[1777446531023,36.81,77018.33,0.0,0.35925,0.00014,26.25739]
[1777446531814,36.81,77016.23,0.0,0.35894,0.00014,26.24896]
[1777446532159,36.81,77016.23,0.0,0.35894,0.00014,26.24896]
[1777446532357,36.81,77016.23,0.0,0.35894,0.00014,26.24896]
[1777446532368,36.81,77016.23,0.0,0.35894,0.00014,26.24896]
[1777446532733,36.81,77011.61,0.0,0.35828,0.00014,26.2304]
[1777446533094,36.81,77011.61,0.0,0.35828,0.00014,26.2304]
[1777446533801,36.81,77009.71,0.0,0.358,0.00014,26.22277]
[1777446538812,36.82,77009.82,0.0,0.35802,0.00014,26.22328]
[1777446543829,36.82,77009.15,0.0,0.35793,0.00014,26.22066]
[1777446548857,36.82,77008.18,0.0,0.35779,0.00014,26.21682]
[1777446553860,36.82,77007.69,0.0,0.35772,0.00014,26.21489]
[1777446558876,36.82,77009.78,0.0,0.35803,0.00014,26.22338]
[1777446563883,36.82,77009.63,0.0,0.35801,0.00014,26.2228]
[1777446568888,36.82,77011.11,0.0,0.35822,0.00014,26.22879]
[1777446572941,36.82,77011.11,0.0,0.3582,0.00014,26.22536]
[1777446573655,36.82,77011.11,0.0,0.3582,0.00014,26.22537]
[1777446574664,36.82,77011.11,0.0,0.3582,0.00014,26.22537]
[1777446574741,36.82,77011.65,0.0,0.35828,0.00014,26.22754]
[1777446575380,36.82,77011.65,0.0,0.35828,0.00014,26.22754]
[1777446575669,36.82,77011.67,0.0,0.35828,0.00014,26.22762]
[1777446580820,36.82,77012.46,0.0,0.3584,0.00014,26.23079]
[1777446586579,36.82,77012.5,0.0,0.3584,0.00014,26.23094]
[1777446591593,36.82,77014.42,0.0,0.35868,0.00014,26.23861]
[1777446596815,36.82,77015.58,0.0,0.35884,0.00014,26.2432]
[1777446598833,36.82,77015.96,0.0,0.3589,0.00014,26.24471]
[1777446599850,36.82,77007.16,0.0,0.35763,0.00014,26.2093]
[1777446604873,36.82,77000.44,0.0,0.35666,0.00014,26.18221]
[1777446609908,36.82,76992.46,0.0,0.35552,0.00014,26.14994]
[1777446614943,36.82,76987.59,0.0,0.35483,0.00014,26.13026]
[1777446618979,36.82,76984.74,0.0,0.35443,0.00014,26.11871]
[1777446619913,36.83,76981.35,0.0,0.35394,0.00014,26.10487]
[1777446623278,36.83,76978.73,0.0,0.35357,0.00014,26.09425]
[1777446623838,36.83,76978.99,0.0,0.35361,0.00014,26.09538]
[1777446628847,36.83,76976.95,0.0,0.35333,0.00014,26.0872]
[1777446632781,36.83,76975.07,0.0,0.35305,0.00014,26.07623]
[1777446632866,36.83,76974.14,0.0,0.35292,0.00014,26.07245]
[1777446638107,36.84,76971.53,0.0,0.35256,0.00014,26.06198]
[1777446643142,36.84,76970.35,0.0,0.3524,0.00014,26.05746]
[1777446648176,36.84,76969.91,0.0,0.35235,0.00014,26.05601]
[1777446650415,36.84,76969.64,0.0,0.35232,0.00014,26.05497]
[1777446650516,36.84,76971.68,0.0,0.35261,0.00014,26.06352]
[1777446651277,36.84,76971.68,0.0,0.35261,0.00014,26.06352]
[1777446651364,36.84,76971.68,0.0,0.35261,0.00014,26.06352]
[1777446657631,36.85,76973.57,0.0,0.3529,0.00014,26.07174]
[1777446658965,36.85,76974.68,0.0,0.35306,0.00014,26.07645]
[1777446659000,36.85,76974.68,0.0,0.35306,0.00014,26.07645]
[1777446659028,36.85,76974.68,0.0,0.35306,0.00014,26.07645]
[1777446663280,36.85,76975.76,0.0,0.35323,0.00014,26.08114]
[1777446663364,36.85,76975.8,0.0,0.35324,0.00014,26.08136]
[1777446666825,36.85,76979.43,0.0,0.35376,0.00014,26.09645]
[1777446666853,36.85,76980.56,0.0,0.35393,0.00014,26.10118]
[1777446672574,36.86,76972.02,0.0,0.35271,0.00014,26.06608]
[1777446673177,36.86,76972.02,0.0,0.35271,0.00014,26.06608]
[1777446673941,36.86,76972.18,0.0,0.35273,0.00014,26.06685]
[1777446674351,36.86,76972.18,0.0,0.35273,0.00014,26.06685]
[1777446674741,36.86,76972.18,0.0,0.35273,0.00014,26.06685]
[1777446675455,36.86,76971.73,0.0,0.35267,0.00014,26.06499]
[1777446675578,36.86,76972.71,0.0,0.35281,0.00014,26.06911]
[1777446677153,36.86,76972.71,0.0,0.35281,0.00014,26.06917]
[1777446677389,36.86,76971.84,0.0,0.35269,0.00014,26.06562]
[1777446680227,36.86,76974.1,0.0,0.35302,0.00014,26.07517]
[1777446680409,36.86,76974.1,0.0,0.35302,0.00014,26.07517]
[1777446685444,36.86,76972.09,0.0,0.35275,0.00014,26.06714]
[1777446690480,36.86,76976.23,0.0,0.35335,0.00014,26.08455]
[1777446695515,36.87,76978.26,0.0,0.35363,0.00014,26.0897]
[1777446696367,36.87,76978.26,0.0,0.35363,0.00014,26.0897]
[1777446696404,36.87,76978.26,0.0,0.35363,0.00014,26.0897]
[1777446696891,36.87,76984.76,0.0,0.35457,0.00014,26.11652]
[1777446699598,36.87,76988.14,0.0,0.35506,0.00014,26.1304]
[1777446700026,36.87,76993.51,0.0,0.35583,0.00014,26.15235]
[1777446700652,36.87,76993.51,0.0,0.35583,0.00014,26.15235]
[1777446700775,36.87,76993.51,0.0,0.35583,0.00014,26.15235]
[1777446702792,36.87,77001.53,0.0,0.35699,0.00014,26.18493]
[1777446708556,36.87,77005.14,0.0,0.3575,0.00014,26.19944]
[1777446714813,36.87,77007.8,0.0,0.35788,0.00014,26.21006]
[1777446715612,36.87,77009.1,0.0,0.35807,0.00014,26.21525]
[1777446716040,36.87,77009.29,0.0,0.3581,0.00014,26.216]
[1777446717635,36.87,77009.2,0.0,0.35808,0.00014,26.21562]
[1777446717766,36.87,77009.2,0.0,0.35808,0.00014,26.21562]
[1777446717943,36.87,77009.18,0.0,0.35808,0.00014,26.21552]
[1777446721855,36.86,77009.07,0.0,0.35806,0.00014,26.21504]
[1777446721945,36.86,77008.66,0.0,0.358,0.00014,26.21338]
[1777446727740,36.86,77002.3,0.0,0.35708,0.00014,26.1877]
[1777446733002,36.86,76998.73,0.0,0.35657,0.00014,26.17327]
[1777446738828,36.87,76998.4,0.0,0.35653,0.00014,26.17199]
[1777446743858,36.87,76999.17,0.0,0.35664,0.00014,26.17518]
[1777446749898,36.87,77000.34,0.0,0.35681,0.00014,26.17994]
[1777446754932,36.87,77000.91,0.0,0.35687,0.00014,26.17881]
[1777446759967,36.87,77003.35,0.0,0.35722,0.00014,26.18867]
[1777446765002,36.87,77004.97,0.0,0.35746,0.00014,26.19518]
[1777446770038,36.87,77005.57,0.0,0.35754,0.00014,26.19756]
[1777446775073,36.87,77005.8,0.0,0.35757,0.00014,26.19846]
[1777446780108,36.86,77006.17,0.0,0.35763,0.00014,26.19992]
[1777446785144,36.86,77006.33,0.0,0.35765,0.00014,26.20054]
[1777446790178,36.86,77007.5,0.0,0.35782,0.00014,26.20524]
[1777446795212,36.86,77003.71,0.0,0.35727,0.00014,26.18994]
[1777446801257,36.86,77002.66,0.0,0.35712,0.00014,26.18575]
[1777446806292,36.87,77002.64,0.0,0.35712,0.00014,26.18571]
[1777446811634,36.87,77001.55,0.0,0.35696,0.00014,26.18134]
[1777446818376,36.87,77003.95,0.0,0.35729,0.00014,26.18766]
[1777446823646,36.87,77004.27,0.0,0.35734,0.00014,26.18897]
[1777446827018,36.87,77003.13,0.0,0.35718,0.00014,26.18437]
[1777446827123,36.87,77002.93,0.0,0.35715,0.00014,26.18357]
[1777446829122,36.87,77010.49,0.0,0.35824,0.00014,26.21405]
[1777446832994,36.87,77010.28,0.0,0.35821,0.00014,26.21316]
[1777446833034,36.87,77012.56,0.0,0.35854,0.00014,26.2223]
[1777446833935,36.87,77012.56,0.0,0.35854,0.00014,26.2223]
[1777446834037,36.87,77016.85,0.0,0.35915,0.00014,26.23946]
[1777446839062,36.86,77022.91,0.0,0.36003,0.00014,26.26351]
[1777446842393,36.86,77023.65,0.0,0.36012,0.00014,26.26624]
[1777446842658,36.86,77030.22,0.0,0.36107,0.00014,26.29224]
[1777446846574,36.86,77035.76,0.0,0.36187,0.00014,26.31407]
[1777446851974,36.86,77033.56,0.0,0.36154,0.00014,26.30504]
[1777446856381,36.86,77033.51,0.0,0.36154,0.00014,26.30494]
[1777446856643,36.86,77033.41,0.0,0.36152,0.00014,26.30459]
[1777446861940,36.86,77038.17,0.0,0.36222,0.00014,26.32347]
[1777446864838,36.86,77032.87,0.0,0.36146,0.00014,26.30271]
[1777446864939,36.86,77033.34,0.0,0.36153,0.00014,26.30461]
[1777446870047,36.86,77033.82,0.0,0.3616,0.00014,26.30668]
[1777446870148,36.87,77035.71,0.0,0.36188,0.00014,26.31421]
[1777446875376,36.87,77032.13,0.0,0.36135,0.00014,26.29683]
[1777446875781,36.87,77032.13,0.0,0.36135,0.00014,26.29687]
[1777446880816,36.87,77034.45,0.0,0.3617,0.00014,26.30626]
[1777446885851,36.87,77034.08,0.0,0.36165,0.00014,26.30502]
[1777446889727,36.87,77034.88,0.0,0.36177,0.00014,26.3083]
[1777446889878,36.87,77035.08,0.0,0.3618,0.00014,26.30913]
[1777446895221,36.88,77036.85,0.0,0.36207,0.00014,26.3163]
[1777446900425,36.88,77036.63,0.0,0.36204,0.00014,26.31559]
[1777446900518,36.88,77036.63,0.0,0.36204,0.00014,26.31559]
[1777446900524,36.88,77036.63,0.0,0.36204,0.00014,26.31559]
[1777446900956,36.88,77037.01,0.0,0.3621,0.00014,26.31716]
[1777446901910,36.88,77037.01,0.0,0.3621,0.00014,26.31716]
[1777446901944,36.88,77037.01,0.0,0.3621,0.00014,26.31716]
[1777446902059,36.88,77046.86,0.0,0.36353,0.00014,26.35573]
[1777446903874,36.88,77046.86,0.0,0.36353,0.00014,26.35575]
[1777446903887,36.88,77046.86,0.0,0.36353,0.00014,26.35575]
[1777446909329,36.88,77043.14,0.0,0.363,0.00014,26.34151]
[1777446909378,36.88,77043.14,0.0,0.363,0.00014,26.34151]
[1777446910026,36.88,77043.12,0.0,0.363,0.00014,26.34145]
[1777446911100,36.88,77030.39,0.0,0.36116,0.00014,26.29148]
[1777446916117,36.88,77026.97,0.0,0.36068,0.00014,26.2782]
[1777446922181,36.89,77026.5,0.0,0.36062,0.00014,26.27674]
[1777446927729,36.89,77026.36,0.0,0.36062,0.00014,26.27652]
[1777446932560,36.9,77028.05,0.0,0.36086,0.00014,26.28015]
[1777446933181,36.9,77027.64,0.0,0.3608,0.00014,26.27859]
[1777446938216,36.9,77024.13,0.0,0.36031,0.00014,26.265]
[1777446939861,36.9,77024.58,0.0,0.36037,0.00014,26.26685]
[1777446939874,36.9,77024.58,0.0,0.36037,0.00014,26.26685]
[1777446940251,36.9,77024.58,0.0,0.36037,0.00014,26.26685]
[1777446941238,36.9,77021.08,0.0,0.35987,0.00014,26.25309]
[1777446946238,36.9,77018.42,0.0,0.3595,0.00014,26.24283]
[1777446951247,36.91,77019.1,0.0,0.35962,0.00014,26.24595]
[1777446951530,36.91,77019.14,0.0,0.35963,0.00014,26.24619]
[1777446951645,36.91,77014.47,0.0,0.35895,0.00014,26.22755]
[1777446956662,36.91,77010.98,0.0,0.35845,0.00014,26.21354]
[1777446962183,36.91,77011.25,0.0,0.35848,0.00014,26.21443]
[1777446967420,36.9,77015.54,0.0,0.35909,0.00014,26.23128]
[1777446973462,36.9,77016.44,0.0,0.3592,0.00014,26.23457]
[1777446979248,36.9,77016.33,0.0,0.35918,0.00014,26.23389]
[1777446984703,36.9,77016.72,0.0,0.35923,0.00014,26.2352]
[1777446984704,36.9,77015.29,0.0,0.35902,0.00014,26.22944]
[1777446990357,36.9,77015.98,0.0,0.35912,0.00014,26.23242]
[1777446995616,36.9,77016.57,0.0,0.35922,0.00014,26.23197]
[1777447000651,36.91,77017.09,0.0,0.35931,0.00014,26.23455]
[1777447005657,36.91,77017.27,0.0,0.35935,0.00014,26.23566]
[1777447010617,36.92,77016.85,0.0,0.35931,0.00014,26.23448]
[1777447011236,36.92,77016.85,0.0,0.35931,0.00014,26.23448]
[1777447012789,36.92,77007.7,0.0,0.358,0.00014,26.19804]
[1777447012839,36.92,77005.78,0.0,0.35772,0.00014,26.19028]
[1777447018777,36.92,77007.53,0.0,0.35798,0.00014,26.19737]
[1777447023477,36.92,77009.29,0.0,0.35823,0.00014,26.20439]
[1777447023816,36.92,77010.73,0.0,0.35844,0.00014,26.21016]
[1777447028850,36.92,77007.64,0.0,0.35799,0.00014,26.19776]
[1777447033958,36.92,77009.18,0.0,0.35821,0.00014,26.20395]
[1777447034920,36.92,77008.85,0.0,0.35817,0.00014,26.20263]
[1777447034930,36.92,77008.85,0.0,0.35817,0.00014,26.20263]
[1777447035130,36.92,77004.2,0.0,0.3575,0.00014,26.18392]
[1777447040933,36.92,77007.6,0.0,0.35799,0.00014,26.1977]
[1777447041889,36.92,77007.6,0.0,0.35799,0.00014,26.1977]
[1777447042427,36.92,77014.35,0.0,0.35896,0.00014,26.22477]
[1777447043279,36.92,77014.52,0.0,0.35899,0.00014,26.22544]
[1777447044880,36.92,77014.52,0.0,0.35899,0.00014,26.22544]
[1777447045199,36.92,77014.66,0.0,0.35901,0.00014,26.22598]
[1777447051006,36.92,77018.83,0.0,0.35959,0.00014,26.2391]
[1777447056039,36.92,77017.73,0.0,0.35943,0.00014,26.23462]
[1777447061074,36.92,77017.79,0.0,0.35943,0.00014,26.23477]
[1777447066110,36.92,77018.22,0.0,0.35949,0.00014,26.23639]
[1777447071145,36.92,77017.85,0.0,0.35943,0.00014,26.23482]
[1777447076182,36.92,77013.71,0.0,0.35883,0.00014,26.21818]
[1777447079211,36.92,77012.43,0.0,0.35865,0.00014,26.21305]
[1777447079223,36.92,77012.43,0.0,0.35865,0.00014,26.21305]
[1777447079311,36.92,77011.99,0.0,0.35858,0.00014,26.21129]
[1777447079703,36.92,77011.99,0.0,0.35858,0.00014,26.21129]
[1777447080211,36.92,77012.16,0.0,0.35861,0.00014,26.21197]
[1777447085243,36.91,77012.38,0.0,0.35864,0.00014,26.21284]
[1777447090278,36.91,77013.45,0.0,0.35879,0.00014,26.21712]
[1777447095313,36.92,77010.69,0.0,0.3584,0.00014,26.20608]
[1777447100347,36.92,77012.14,0.0,0.35861,0.00014,26.21193]
[1777447105383,36.92,77014.65,0.0,0.35897,0.00014,26.22199]
[1777447110421,36.92,77014.19,0.0,0.3589,0.00014,26.22017]
[1777447114113,36.92,77014.06,0.0,0.35887,0.00014,26.21622]
[1777447114448,36.92,77014.13,0.0,0.35888,0.00014,26.21651]
[1777447119461,36.92,77014.47,0.0,0.35893,0.00014,26.2179]
[1777447124481,36.92,77013.34,0.0,0.35877,0.00014,26.21341]
[1777447129497,36.92,77013.77,0.0,0.35883,0.00014,26.21517]
[1777447134503,36.92,77013.78,0.0,0.35883,0.00014,26.21525]
[1777447139513,36.92,77013.55,0.0,0.3588,0.00014,26.21437]
[1777447139793,36.92,77013.55,0.0,0.3588,0.00014,26.21437]
[1777447140432,36.92,77013.55,0.0,0.3588,0.00014,26.21438]
[1777447141377,36.92,77013.55,0.0,0.3588,0.00014,26.21438]
[1777447141382,36.92,77008.49,0.0,0.35807,0.00014,26.19412]
[1777447142918,36.92,77008.49,0.0,0.35807,0.00014,26.19412]
[1777447143019,36.92,77007.14,0.0,0.35788,0.00014,26.18871]
[1777447148685,36.92,77008.5,0.0,0.35808,0.00014,26.1943]
[1777447153721,36.92,77007.89,0.0,0.358,0.00014,26.19193]
[1777447158754,36.92,77008.1,0.0,0.35803,0.00014,26.19284]
[1777447163790,36.92,77007.72,0.0,0.35798,0.00014,26.19136]
[1777447168829,36.92,77006.85,0.0,0.35785,0.00014,26.18792]
[1777447173864,36.92,77007.19,0.0,0.35789,0.00014,26.1859]
[1777447180913,36.92,77005.97,0.0,0.35771,0.00014,26.18107]
[1777447186180,36.92,77004.44,0.0,0.35749,0.00014,26.17497]
[1777447191990,36.92,77004.66,0.0,0.35753,0.00014,26.17594]
[1777447197025,36.93,77004.55,0.0,0.35752,0.00014,26.17557]
[1777447202059,36.93,77005.82,0.0,0.3577,0.00014,26.18076]
[1777447207095,36.93,77004.78,0.0,0.35756,0.00014,26.17662]
[1777447213253,36.93,77004.95,0.0,0.35758,0.00014,26.17735]
[1777447219179,36.93,77005.05,0.0,0.3576,0.00014,26.17784]
[1777447224215,36.93,77005.01,0.0,0.3576,0.00014,26.17773]
[1777447230256,36.93,77007.66,0.0,0.35798,0.00014,26.18842]
[1777447234959,36.93,77009.4,0.0,0.35821,0.00014,26.19195]
[1777447235537,36.93,77009.4,0.0,0.35821,0.00014,26.19195]
[1777447239944,36.93,77010.87,0.0,0.35842,0.00014,26.19781]
[1777447240326,36.93,77010.69,0.0,0.35839,0.00014,26.19706]
[1777447245361,36.93,77008.91,0.0,0.35814,0.00014,26.18985]
[1777447248382,36.93,76999.62,0.0,0.3568,0.00014,26.1524]
[1777447253417,36.93,76999.59,0.0,0.3568,0.00014,26.15238]
[1777447260465,36.93,77000.9,0.0,0.35699,0.00014,26.15783]
[1777447265501,36.93,77002.46,0.0,0.35722,0.00014,26.16423]
[1777447270539,36.93,77002.02,0.0,0.35716,0.00014,26.16256]
[1777447275571,36.93,77002.43,0.0,0.35722,0.00014,26.16433]
[1777447280606,36.93,77001.09,0.0,0.35704,0.00014,26.15904]
[1777447286069,36.93,77001.62,0.0,0.35712,0.00014,26.16129]
[1777447291684,36.94,77001.97,0.0,0.35716,0.00014,26.15942]
[1777447296962,36.94,77002.53,0.0,0.35724,0.00014,26.1618]
[1777447302761,36.94,77001.24,0.0,0.35706,0.00014,26.15676]
[1777447307799,36.94,76997.08,0.0,0.35647,0.00014,26.14009]
[1777447312833,36.94,76998.6,0.0,0.3567,0.00014,26.14644]
[1777447317868,36.94,76999.48,0.0,0.35683,0.00014,26.15018]
[1777447322903,36.95,76999.61,0.0,0.35685,0.00014,26.15089]
[1777447328167,36.95,77002.3,0.0,0.35725,0.00014,26.16188]
[1777447333983,36.95,77001.86,0.0,0.35719,0.00014,26.16029]
[1777447339017,36.95,77000.33,0.0,0.35697,0.00014,26.15423]
[1777447344053,36.95,77001.02,0.0,0.35708,0.00014,26.15715]
[1777447349087,36.95,77000.86,0.0,0.35706,0.00014,26.15664]
[1777447354480,36.95,77005.93,0.0,0.35778,0.00014,26.17372]
[1777447356943,36.95,77005.97,0.0,0.35779,0.00014,26.17393]
[1777447357669,36.95,77006.32,0.0,0.35784,0.00014,26.17534]
[1777447362693,36.95,77005.88,0.0,0.35778,0.00014,26.17361]
[1777447367708,36.95,77006.33,0.0,0.35784,0.00014,26.17547]
[1777447372724,36.96,77005.96,0.0,0.35779,0.00014,26.17402]
[1777447377742,36.96,77005.32,0.0,0.3577,0.00014,26.1715]
[1777447382758,36.96,77006.23,0.0,0.35783,0.00014,26.1752]
[1777447387780,36.96,77006.87,0.0,0.35793,0.00014,26.1778]
[1777447392786,36.96,77006.97,0.0,0.35794,0.00014,26.17823]
[1777447397797,36.96,77007.29,0.0,0.35799,0.00014,26.17953]
[1777447402819,36.96,77007.97,0.0,0.35809,0.00014,26.18227]
[1777447407836,36.96,77006.97,0.0,0.35794,0.00014,26.17827]
[1777447412842,36.96,77007.0,0.0,0.35793,0.00014,26.17497]
[1777447418197,36.96,77007.34,0.0,0.35798,0.00014,26.17635]
[1777447418573,36.96,77006.74,0.0,0.35789,0.00014,26.17395]
[1777447422916,36.96,77011.77,0.0,0.35862,0.00014,26.19407]
[1777447423607,36.96,77011.33,0.0,0.35855,0.00014,26.1923]
[1777447428609,36.96,77011.67,0.0,0.3586,0.00014,26.19364]
[1777447433677,36.96,77006.29,0.0,0.35783,0.00014,26.17206]
[1777447438713,36.96,77002.44,0.0,0.35727,0.00014,26.15662]
[1777447443750,36.96,77001.21,0.0,0.3571,0.00014,26.15177]
[1777447448784,36.96,77002.23,0.0,0.35725,0.00014,26.15599]
[1777447449855,36.96,77002.29,0.0,0.35726,0.00014,26.15626]
[1777447449880,36.96,77002.29,0.0,0.35726,0.00014,26.15626]
[1777447450798,36.96,77003.06,0.0,0.35737,0.00014,26.15938]
[1777447455833,36.96,77003.03,0.0,0.35737,0.00014,26.15936]
[1777447460867,36.96,77003.53,0.0,0.35745,0.00014,26.16148]
[1777447465903,36.96,77002.49,0.0,0.3573,0.00014,26.15739]
[1777447470938,36.96,77003.29,0.0,0.35742,0.00014,26.16072]
[1777447475973,36.96,77005.04,0.0,0.35766,0.00014,26.16441]
[1777447481008,36.97,77004.41,0.0,0.35757,0.00014,26.16195]
[1777447486042,36.97,77004.5,0.0,0.35759,0.00014,26.16239]
[1777447491078,36.97,77004.53,0.0,0.3576,0.00014,26.16259]
[1777447496114,36.97,77005.13,0.0,0.35769,0.00014,26.16507]
[1777447501148,36.97,77006.17,0.0,0.35784,0.00014,26.16929]
[1777447504753,36.97,77008.21,0.0,0.35813,0.00014,26.1775]
[1777447504843,36.97,77016.86,0.0,0.35938,0.00014,26.21207]
[1777447505785,36.97,77016.86,0.0,0.35938,0.00014,26.21207]
[1777447506774,36.97,77021.76,0.0,0.36009,0.00014,26.23152]
[1777447506834,36.97,77023.21,0.0,0.36029,0.00014,26.23723]
[1777447510852,36.97,77031.28,0.0,0.36145,0.00014,26.26892]
[1777447514755,36.96,77038.44,0.0,0.36248,0.00014,26.29676]
[1777447519769,36.96,77035.58,0.0,0.36206,0.00014,26.28538]
[1777447524794,36.96,77036.32,0.0,0.36215,0.00014,26.28787]
[1777447526881,36.96,77027.67,0.0,0.3609,0.00014,26.25384]
[1777447528881,36.96,77020.13,0.0,0.3598,0.00014,26.22382]
[1777447533895,36.95,77019.43,0.0,0.35967,0.00014,26.21729]
[1777447537810,36.95,77010.27,0.0,0.35834,0.00014,26.1805]
[1777447540775,36.95,77002.89,0.0,0.35727,0.00014,26.15075]
[1777447541168,36.95,77002.89,0.0,0.35727,0.00014,26.15075]
[1777447541506,36.95,76999.71,0.0,0.35682,0.00014,26.13791]
[1777447543369,36.95,76999.71,0.0,0.35682,0.00014,26.1379]
[1777447543385,36.95,76999.71,0.0,0.35682,0.00014,26.1379]
[1777447543446,36.95,76998.37,0.0,0.35662,0.00014,26.13248]
[1777447548736,36.95,76998.21,0.0,0.3566,0.00014,26.13188]
[1777447554523,36.95,76997.29,0.0,0.35647,0.00014,26.12822]
[1777447559557,36.95,76997.57,0.0,0.35651,0.00014,26.12942]
[1777447564594,36.95,76994.62,0.0,0.35609,0.00014,26.11756]
[1777447569630,36.95,76996.71,0.0,0.3564,0.00014,26.12616]
[1777447574915,36.95,76997.52,0.0,0.35652,0.00014,26.12953]
[1777447584735,36.96,76999.37,0.0,0.35679,0.00014,26.13725]
[1777447589769,36.96,76998.95,0.0,0.35674,0.00014,26.13565]
[1777447594805,36.96,76999.81,0.0,0.35685,0.00014,26.13577]
[1777447599839,36.96,76999.02,0.0,0.35674,0.00014,26.13267]
[1777447604875,36.96,76998.99,0.0,0.35674,0.00014,26.13264]
[1777447609910,36.96,76999.06,0.0,0.35675,0.00014,26.13302]
[1777447615951,36.96,76997.35,0.0,0.35651,0.00014,26.12621]
[1777447621248,36.96,76995.89,0.0,0.3563,0.00014,26.12039]
[1777447627029,36.96,76998.18,0.0,0.35664,0.00014,26.12982]
[1777447632372,36.97,77000.26,0.0,0.35694,0.00014,26.13832]
[1777447634188,36.97,77004.64,0.0,0.35757,0.00014,26.15599]
[1777447634978,36.97,77005.0,0.0,0.35762,0.00014,26.15744]
[1777447636211,36.97,77005.75,0.0,0.35773,0.00014,26.16046]
[1777447636819,36.97,77005.75,0.0,0.35773,0.00014,26.16046]
[1777447636830,36.97,77005.75,0.0,0.35773,0.00014,26.16046]
[1777447636899,36.97,77005.17,0.0,0.35765,0.00014,26.15813]
[1777447642133,36.97,77007.52,0.0,0.35799,0.00014,26.16758]
[1777447647177,36.97,77008.77,0.0,0.35817,0.00014,26.17261]
[1777447652213,36.97,77008.06,0.0,0.35805,0.00014,26.16632]
[1777447657247,36.97,77006.98,0.0,0.35789,0.00014,26.162]
[1777447662282,36.97,77007.91,0.0,0.35803,0.00014,26.16575]
[1777447667406,36.97,77007.85,0.0,0.35802,0.00014,26.16551]
[1777447667480,36.97,77008.79,0.0,0.35816,0.00014,26.16928]
[1777447669884,36.97,77008.79,0.0,0.35816,0.00014,26.16928]
[1777447669943,36.97,77009.11,0.0,0.3582,0.00014,26.17057]
[1777447670678,36.97,77009.11,0.0,0.3582,0.00014,26.17057]
[1777447670685,36.97,77009.11,0.0,0.3582,0.00014,26.17057]
[1777447670710,36.97,77009.11,0.0,0.3582,0.00014,26.17057]
[1777447670737,36.97,77009.11,0.0,0.3582,0.00014,26.17057]
[1777447670920,36.97,77009.11,0.0,0.3582,0.00014,26.17057]
[1777447670935,36.97,77009.11,0.0,0.3582,0.00014,26.17057]
[1777447670954,36.97,77019.61,0.0,0.35972,0.00014,26.21248]
[1777447671152,36.97,77019.61,0.0,0.35972,0.00014,26.21248]
[1777447671201,36.97,77019.61,0.0,0.35972,0.00014,26.21248]
[1777447671369,36.97,77019.61,0.0,0.35972,0.00014,26.21248]
[1777447671549,36.97,77032.64,0.0,0.3616,0.00014,26.26398]
[1777447672913,36.97,77032.64,0.0,0.3616,0.00014,26.26398]
[1777447673049,36.97,77033.19,0.0,0.36168,0.00014,26.26611]
[1777447675251,36.96,77040.22,0.0,0.36269,0.00014,26.29352]
[1777447675262,36.96,77040.22,0.0,0.36269,0.00014,26.29352]
[1777447676028,36.96,77045.74,0.0,0.36349,0.00014,26.31496]
[1777447679040,36.96,77046.85,0.0,0.36363,0.00014,26.31898]
[1777447684062,36.96,77041.92,0.0,0.36291,0.00014,26.29945]
[1777447688093,36.95,77032.72,0.0,0.36155,0.00014,26.26291]
[1777447690435,36.95,77030.0,0.0,0.36115,0.00014,26.25203]
[1777447690939,36.95,77030.1,0.0,0.36117,0.00014,26.25234]
[1777447696992,36.95,77028.63,0.0,0.36094,0.00014,26.24616]
[1777447699589,36.94,77023.84,0.0,0.36024,0.00014,26.22698]
[1777447700112,36.94,77021.44,0.0,0.35989,0.00014,26.21739]
[1777447705116,36.94,77018.09,0.0,0.35939,0.00014,26.20385]
[1777447710139,36.94,77019.3,0.0,0.35956,0.00014,26.20844]
[1777447715139,36.94,77019.79,0.0,0.3596,0.00014,26.20673]
[1777447720155,36.93,77019.32,0.0,0.35953,0.00014,26.20463]
[1777447725165,36.93,77019.2,0.0,0.3595,0.00014,26.20393]
[1777447730188,36.93,77019.02,0.0,0.35947,0.00014,26.203]
[1777447731200,36.93,77019.24,0.0,0.3595,0.00014,26.20379]
[1777447732125,36.93,77019.55,0.0,0.35954,0.00014,26.20499]
[1777447733413,36.93,77019.64,0.0,0.35955,0.00014,26.2053]
[1777447733423,36.93,77019.64,0.0,0.35955,0.00014,26.2053]
[1777447733454,36.93,77019.64,0.0,0.35955,0.00014,26.2053]
[1777447733495,36.93,77019.64,0.0,0.35955,0.00014,26.2053]
[1777447733797,36.93,77019.64,0.0,0.35955,0.00014,26.20526]
[1777447734457,36.93,77019.64,0.0,0.35955,0.00014,26.20526]
[1777447734804,36.93,77019.16,0.0,0.35948,0.00014,26.2033]
[1777447740090,36.92,77017.78,0.0,0.35927,0.00014,26.19759]
[1777447745880,36.92,77018.26,0.0,0.35933,0.00014,26.19928]
[1777447750918,36.92,77014.64,0.0,0.3588,0.00014,26.18466]
[1777447756279,36.92,77013.93,0.0,0.35869,0.00014,26.18167]
[1777447758928,36.92,77015.01,0.0,0.35885,0.00014,26.18595]
[1777447758976,36.92,77015.77,0.0,0.35896,0.00014,26.18897]
[1777447764049,36.92,77013.82,0.0,0.35867,0.00014,26.18113]
[1777447770127,36.92,77013.55,0.0,0.35863,0.00014,26.17992]
[1777447775148,36.92,77011.72,0.0,0.35834,0.00014,26.16905]
[1777447780373,36.92,77009.48,0.0,0.35802,0.00014,26.15998]
[1777447786162,36.91,77008.66,0.0,0.3579,0.00014,26.15664]
[1777447791198,36.91,77008.79,0.0,0.35791,0.00014,26.15711]
[1777447791494,36.91,77008.79,0.0,0.35791,0.00014,26.15711]
[1777447791596,36.91,77008.72,0.0,0.3579,0.00014,26.15682]
[1777447797239,36.91,77008.18,0.0,0.35782,0.00014,26.1546]
[1777447802250,36.91,77011.16,0.0,0.35825,0.00014,26.16653]
[1777447803213,36.91,77011.16,0.0,0.35825,0.00014,26.16653]
[1777447803228,36.91,77014.99,0.0,0.3588,0.00014,26.18187]
[1777447806411,36.91,77015.69,0.0,0.3589,0.00014,26.18461]
[1777447806596,36.91,77016.35,0.0,0.359,0.00014,26.18718]
[1777447811779,36.91,77020.92,0.0,0.35965,0.00014,26.20524]
[1777447816971,36.91,77021.58,0.0,0.35974,0.00014,26.20764]
[1777447822599,36.9,77020.76,0.0,0.35961,0.00014,26.20406]
[1777447822612,36.9,77020.76,0.0,0.35961,0.00014,26.20406]
[1777447823271,36.9,77020.47,0.0,0.35956,0.00014,26.20285]
[1777447824449,36.9,77024.78,0.0,0.36018,0.00014,26.21993]
[1777447825254,36.9,77027.15,0.0,0.36053,0.00014,26.22943]
[1777447827585,36.91,77027.07,0.0,0.36052,0.00014,26.22926]
[1777447827995,36.91,77026.3,0.0,0.36042,0.00014,26.22628]
[1777447828433,36.91,77026.3,0.0,0.36042,0.00014,26.22628]
[1777447828659,36.91,77025.91,0.0,0.36036,0.00014,26.22481]
[1777447830831,36.91,77027.8,0.0,0.36064,0.00014,26.23236]
[1777447831275,36.91,77028.16,0.0,0.36068,0.00014,26.23043]
[1777447833653,36.91,77030.85,0.0,0.36107,0.00014,26.24119]
[1777447833719,36.91,77030.85,0.0,0.36107,0.00014,26.24119]
[1777447833900,36.91,77030.85,0.0,0.36107,0.00014,26.24119]
[1777447833962,36.91,77030.85,0.0,0.36107,0.00014,26.24119]
[1777447834201,36.91,77030.85,0.0,0.36107,0.00014,26.24119]
[1777447834235,36.91,77034.78,0.0,0.36164,0.00014,26.25674]
[1777447834355,36.91,77034.78,0.0,0.36164,0.00014,26.25674]
[1777447834365,36.91,77034.78,0.0,0.36164,0.00014,26.25674]
[1777447835162,36.91,77038.31,0.0,0.36216,0.00014,26.27067]
[1777447840793,36.91,77044.86,0.0,0.36311,0.00015,26.29649]
[1777447846586,36.92,77045.4,0.0,0.3632,0.00015,26.29876]
[1777447851620,36.92,77046.05,0.0,0.3633,0.00015,26.30144]
[1777447856676,36.92,77048.22,0.0,0.36362,0.00015,26.31003]
[1777447861733,36.92,77050.76,0.0,0.36399,0.00015,26.32002]
[1777447865480,36.92,77051.18,0.0,0.36406,0.00015,26.32173]
[1777447865991,36.92,77054.26,0.0,0.36451,0.00015,26.33368]
[1777447868686,36.92,77057.22,0.0,0.36494,0.00015,26.34515]
[1777447868697,36.92,77057.22,0.0,0.36494,0.00015,26.34515]
[1777447869352,36.92,77063.11,0.0,0.36579,0.00015,26.36782]
[1777447871929,36.92,77070.5,0.0,0.36687,0.00015,26.39619]
[1777447872430,36.92,77070.5,0.0,0.36687,0.00015,26.39619]
[1777447872432,36.92,77070.5,0.0,0.36687,0.00015,26.39619]
[1777447872658,36.92,77070.5,0.0,0.36687,0.00015,26.39619]
[1777447872690,36.92,77070.5,0.0,0.36687,0.00015,26.39619]
[1777447872808,36.92,77070.5,0.0,0.36688,0.00015,26.3963]
[1777447874466,36.92,77074.01,0.0,0.36739,0.00015,26.40976]
[1777447874822,36.93,77077.72,0.0,0.36794,0.00015,26.42393]
[1777447879288,36.93,77079.53,0.0,0.36821,0.00015,26.43103]
[1777447879317,36.93,77080.8,0.0,0.3684,0.00015,26.43591]
[1777447884338,36.93,77082.17,0.0,0.36861,0.00015,26.4414]
[1777447886773,36.94,77085.29,0.0,0.36908,0.00015,26.45337]
[1777447887171,36.94,77093.05,0.0,0.37021,0.00015,26.4825]
[1777447888150,36.94,77093.05,0.0,0.37021,0.00015,26.4825]
[1777447888158,36.94,77093.85,0.0,0.37033,0.00015,26.48555]
[1777447892686,36.94,77094.2,0.0,0.37037,0.00015,26.48365]
[1777447893225,36.94,77097.51,0.0,0.37086,0.00015,26.49601]
[1777447894138,36.94,77097.51,0.0,0.37086,0.00015,26.49601]
[1777447894162,36.94,77098.37,0.0,0.37099,0.00015,26.49926]
[1777447895478,36.94,77098.37,0.0,0.37099,0.00015,26.4993]
[1777447895708,36.94,77098.37,0.0,0.37099,0.00015,26.4993]
[1777447895908,36.94,77098.37,0.0,0.37099,0.00015,26.4993]
[1777447896235,36.94,77101.56,0.0,0.37146,0.00015,26.51116]
[1777447897272,36.94,77101.56,0.0,0.37146,0.00015,26.51116]
[1777447897354,36.94,77106.66,0.0,0.3722,0.00015,26.53003]
[1777447902401,36.94,77103.23,0.0,0.37171,0.00015,26.51747]
[1777447903123,36.94,77093.73,0.0,0.37032,0.00015,26.48224]
[1777447909358,36.95,77097.51,0.0,0.37088,0.00015,26.49649]
[1777447911654,36.95,77102.21,0.0,0.37157,0.00015,26.51396]
[1777447912080,36.95,77102.21,0.0,0.37157,0.00015,26.51398]
[1777447916918,36.95,77104.24,0.0,0.37187,0.00015,26.52149]
[1777447917121,36.95,77103.71,0.0,0.37179,0.00015,26.51953]
[1777447918017,36.95,77103.71,0.0,0.37179,0.00015,26.51953]
[1777447918044,36.95,77103.71,0.0,0.37179,0.00015,26.51953]
[1777447918069,36.95,77103.71,0.0,0.37179,0.00015,26.51953]
[1777447918336,36.95,77103.71,0.0,0.37179,0.00015,26.51953]
[1777447919318,36.95,77121.72,0.0,0.37442,0.00015,26.58543]
[1777447923432,36.95,77116.14,0.0,0.3736,0.00015,26.56498]
[1777447924298,36.94,77113.84,0.0,0.37326,0.00015,26.55653]
[1777447925542,36.94,77109.15,0.0,0.37257,0.00015,26.53931]
[1777447926299,36.94,77110.04,0.0,0.3727,0.00015,26.54255]
[1777447932037,36.94,77111.05,0.0,0.37284,0.00015,26.54618]
[1777447937272,36.94,77105.22,0.0,0.37199,0.00015,26.52467]
[1777447938546,36.94,77106.53,0.0,0.37218,0.00015,26.52949]
[1777447939081,36.94,77106.53,0.0,0.37218,0.00015,26.52949]
[1777447940516,36.94,77102.08,0.0,0.37153,0.00015,26.51305]
[1777447941405,36.94,77100.51,0.0,0.3713,0.00015,26.50724]
[1777447945329,36.94,77092.76,0.0,0.37017,0.00015,26.47847]
[1777447950364,36.94,77088.7,0.0,0.36959,0.00015,26.46344]
[1777447950773,36.94,77088.7,0.0,0.36959,0.00015,26.46344]
[1777447951371,36.94,77087.79,0.0,0.36944,0.00015,26.45665]
[1777447955689,36.95,77085.73,0.0,0.36915,0.00015,26.44908]
[1777447955918,36.95,77085.73,0.0,0.36915,0.00015,26.44908]
[1777447955928,36.95,77085.73,0.0,0.36915,0.00015,26.44908]
[1777447956406,36.95,77086.56,0.0,0.36927,0.00015,26.45224]
[1777447956844,36.95,77086.56,0.0,0.36927,0.00015,26.45224]
[1777447957413,36.95,77085.89,0.0,0.36917,0.00015,26.44977]
[1777447960710,36.95,77080.65,0.0,0.36842,0.00015,26.43018]
[1777447961442,36.95,77078.06,0.0,0.36804,0.00015,26.42046]
[1777447966478,36.95,77076.98,0.0,0.3679,0.00015,26.41671]
[1777447967828,36.95,77076.98,0.0,0.3679,0.00015,26.41671]
[1777447967912,36.95,77075.76,0.0,0.36773,0.00015,26.41224]
[1777447973525,36.96,77074.05,0.0,0.3675,0.00015,26.40624]
[1777447978559,36.96,77077.01,0.0,0.36795,0.00015,26.41783]
[1777447983639,36.97,77072.71,0.0,0.36733,0.00015,26.40184]
[1777447985118,36.97,77068.45,0.0,0.36672,0.00015,26.38571]
[1777447985304,36.97,77066.63,0.0,0.36646,0.00015,26.37886]
[1777447986101,36.97,77066.63,0.0,0.36646,0.00015,26.37886]
[1777447986115,36.97,77066.63,0.0,0.36646,0.00015,26.37886]
[1777447986204,36.97,77061.47,0.0,0.36572,0.00015,26.35933]
[1777447991648,36.98,77059.96,0.0,0.36552,0.00015,26.35402]
[1777447998221,36.98,77060.01,0.0,0.36555,0.00015,26.35494]
[1777447998320,36.99,77059.43,0.0,0.36548,0.00015,26.35283]
[1777448002090,36.99,77058.67,0.0,0.36538,0.00015,26.35027]
[1777448002456,36.99,77058.53,0.0,0.36536,0.00015,26.34986]
[1777448005288,36.99,77058.71,0.0,0.3654,0.00015,26.35078]
[1777448005306,37.0,77058.67,0.0,0.3654,0.00015,26.35075]
[1777448011118,37.0,77058.36,0.0,0.36538,0.00015,26.35014]
[1777448015326,37.01,77059.36,0.0,0.36553,0.00015,26.35102]
[1777448015427,37.01,77057.52,0.0,0.36526,0.00014,26.34407]
[1777448016247,37.01,77049.15,0.0,0.36406,0.00014,26.31192]
[1777448021248,37.01,77048.73,0.0,0.36402,0.00014,26.31085]
[1777448025333,37.02,77048.08,0.0,0.36395,0.00014,26.3089]
[1777448025455,37.02,77047.29,0.0,0.36384,0.00014,26.30599]
[1777448030548,37.03,77041.59,0.0,0.36303,0.00014,26.28419]
[1777448030749,37.03,77041.59,0.0,0.36303,0.00014,26.28419]
[1777448030788,37.03,77041.59,0.0,0.36303,0.00014,26.28419]
[1777448032767,37.03,77040.87,0.0,0.36293,0.00014,26.28149]
[1777448032774,37.03,77040.87,0.0,0.36293,0.00014,26.28149]
[1777448032959,37.03,77041.62,0.0,0.36304,0.00014,26.28447]
[1777448037978,37.03,77039.11,0.0,0.36269,0.00014,26.27495]
[1777448043013,37.03,77035.83,0.0,0.36222,0.00014,26.26239]
[1777448048048,37.04,77033.81,0.0,0.36194,0.00014,26.25474]
[1777448053083,37.04,77031.83,0.0,0.36166,0.00014,26.24723]
[1777448058118,37.04,77030.72,0.0,0.36151,0.00014,26.24313]
[1777448063279,37.04,77032.06,0.0,0.36172,0.00014,26.24857]
[1777448063965,37.04,77031.77,0.0,0.36168,0.00014,26.24748]
[1777448064161,37.04,77031.47,0.0,0.36163,0.00014,26.24634]
[1777448067284,37.04,77030.99,0.0,0.36157,0.00014,26.24454]
[1777448067482,37.04,77030.99,0.0,0.36157,0.00014,26.24454]
[1777448070561,37.05,77030.64,0.0,0.36152,0.00014,26.24329]
[1777448071211,37.05,77033.16,0.0,0.36187,0.00014,26.24981]
[1777448076234,37.05,77036.99,0.0,0.36244,0.00014,26.26504]
[1777448077012,37.05,77037.42,0.0,0.3625,0.00014,26.26681]
[1777448077245,37.05,77037.42,0.0,0.3625,0.00014,26.26681]
[1777448077251,37.05,77037.42,0.0,0.3625,0.00014,26.26681]
[1777448077279,37.05,77037.42,0.0,0.3625,0.00014,26.26681]
[1777448077320,37.05,77038.19,0.0,0.36262,0.00014,26.26991]
[1777448078921,37.05,77038.19,0.0,0.36262,0.00014,26.27005]
[1777448079267,37.05,77039.06,0.0,0.36275,0.00014,26.27358]
[1777448084302,37.06,77039.98,0.0,0.36291,0.00014,26.27783]
[1777448089303,37.07,77041.6,0.0,0.36317,0.00014,26.28465]
[1777448092367,37.07,77041.83,0.0,0.36322,0.00014,26.28592]
[1777448092485,37.07,77042.13,0.0,0.36327,0.00014,26.2872]
[1777448095379,37.08,77050.11,0.0,0.36444,0.00014,26.31846]
[1777448100415,37.08,77049.21,0.0,0.36433,0.00014,26.31557]
[1777448107464,37.09,77049.92,0.0,0.36446,0.00014,26.31908]
[1777448112476,37.09,77050.24,0.0,0.36453,0.00014,26.32074]
[1777448117534,37.1,77052.39,0.0,0.36486,0.00014,26.32962]
[1777448122840,37.11,77049.8,0.0,0.36452,0.00014,26.32028]
[1777448127942,37.11,77049.1,0.0,0.36443,0.00014,26.318]
[1777448134617,37.12,77054.46,0.0,0.36521,0.00014,26.3357]
[1777448139688,37.12,77053.29,0.0,0.36507,0.00014,26.33181]
[1777448143606,37.13,77052.36,0.0,0.36494,0.00014,26.3284]
[1777448143652,37.13,77052.48,0.0,0.36496,0.00014,26.32895]
[1777448144408,37.13,77052.48,0.0,0.36496,0.00014,26.32895]
[1777448144508,37.13,77054.26,0.0,0.36522,0.00014,26.33585]
[1777448145274,37.13,77054.26,0.0,0.36522,0.00014,26.33585]
[1777448145693,37.13,77061.76,0.0,0.36631,0.00014,26.36457]
[1777448150521,37.13,77070.43,0.0,0.36758,0.00014,26.39772]
[1777448153510,37.13,77071.43,0.0,0.36772,0.00014,26.40157]
[1777448153550,37.13,77071.41,0.0,0.36772,0.00014,26.40154]
[1777448154162,37.13,77071.41,0.0,0.36772,0.00014,26.40154]
[1777448154508,37.13,77071.37,0.0,0.36772,0.00014,26.40143]
[1777448156760,37.13,77073.59,0.0,0.36804,0.00014,26.40987]
[1777448156789,37.13,77073.59,0.0,0.36804,0.00014,26.40987]
[1777448157629,37.14,77074.99,0.0,0.36825,0.00014,26.41518]
[1777448163004,37.14,77082.08,0.0,0.36928,0.00014,26.44188]
[1777448165440,37.14,77083.77,0.0,0.36953,0.00015,26.44823]
[1777448165449,37.14,77083.77,0.0,0.36953,0.00015,26.44823]
[1777448165540,37.14,77083.77,0.0,0.36953,0.00015,26.44823]
[1777448165599,37.14,77083.77,0.0,0.36953,0.00015,26.44823]
[1777448165620,37.14,77084.97,0.0,0.3697,0.00015,26.45272]
[1777448165751,37.14,77084.97,0.0,0.3697,0.00015,26.45272]
[1777448165783,37.14,77084.97,0.0,0.3697,0.00015,26.45272]
[1777448165958,37.14,77084.97,0.0,0.3697,0.00015,26.45272]
[1777448166341,37.14,77084.97,0.0,0.3697,0.00015,26.45272]
[1777448167076,37.14,77087.23,0.0,0.37003,0.00015,26.46115]
[1777448167162,37.14,77092.31,0.0,0.37077,0.00015,26.48]
[1777448167793,37.14,77092.31,0.0,0.37077,0.00015,26.48]
[1777448167892,37.14,77094.23,0.0,0.37105,0.00015,26.48711]
[1777448171276,37.14,77094.28,0.0,0.37106,0.00015,26.48729]
[1777448171286,37.14,77093.75,0.0,0.37098,0.00015,26.48532]
[1777448176377,37.14,77100.76,0.0,0.372,0.00015,26.51108]
[1777448180451,37.14,77103.06,0.0,0.37233,0.00015,26.51942]
[1777448180486,37.14,77103.76,0.0,0.37243,0.00015,26.52195]
[1777448186164,37.13,77104.83,0.0,0.37258,0.00015,26.52574]
[1777448192055,37.13,77101.25,0.0,0.37203,0.00015,26.50902]
[1777448197090,37.13,77102.87,0.0,0.37227,0.00015,26.51491]
[1777448200180,37.13,77099.11,0.0,0.37172,0.00015,26.50109]
[1777448200258,37.13,77095.65,0.0,0.37122,0.00015,26.48834]
[1777448202950,37.13,77094.22,0.0,0.37101,0.00015,26.48308]
[1777448202959,37.13,77094.22,0.0,0.37101,0.00015,26.48308]
[1777448204492,37.13,77088.0,0.0,0.37011,0.00015,26.46005]
[1777448204500,37.13,77088.0,0.0,0.37011,0.00015,26.46005]
[1777448204537,37.13,77087.07,0.0,0.36997,0.00015,26.45662]
[1777448206698,37.13,77087.38,0.0,0.37002,0.00015,26.4578]
[1777448207159,37.13,77088.4,0.0,0.37017,0.00015,26.46165]
[1777448208031,37.13,77088.4,0.0,0.37017,0.00015,26.46165]
[1777448208470,37.13,77086.31,0.0,0.36987,0.00015,26.45391]
[1777448213472,37.14,77085.36,0.0,0.36974,0.00015,26.45056]
[1777448220383,37.14,77087.4,0.0,0.37004,0.00015,26.45831]
[1777448223638,37.14,77087.52,0.0,0.37007,0.00015,26.45896]
[1777448223651,37.14,77087.52,0.0,0.37007,0.00015,26.45896]
[1777448223701,37.14,77087.78,0.0,0.37011,0.00015,26.45997]
[1777448229314,37.14,77089.69,0.0,0.37039,0.00015,26.46731]
[1777448234348,37.15,77088.97,0.0,0.3703,0.00015,26.46486]
[1777448239385,37.15,77088.79,0.0,0.37028,0.00015,26.46443]
[1777448244420,37.15,77092.26,0.0,0.3708,0.00015,26.4775]
[1777448248425,37.15,77093.38,0.0,0.37096,0.00015,26.48176]
[1777448248774,37.15,77093.21,0.0,0.37094,0.00015,26.48117]
[1777448253778,37.15,77092.76,0.0,0.37087,0.00015,26.47625]
[1777448255724,37.16,77093.26,0.0,0.37094,0.00015,26.47817]
[1777448255781,37.16,77093.21,0.0,0.37094,0.00015,26.47803]
[1777448261322,37.16,77093.62,0.0,0.371,0.00015,26.47974]
[1777448263183,37.16,77100.85,0.0,0.37207,0.00015,26.50675]
[1777448270195,37.17,77102.04,0.0,0.37225,0.00015,26.51127]
[1777448270645,37.17,77102.04,0.0,0.37225,0.00015,26.51127]
[1777448270745,37.17,77103.05,0.0,0.3724,0.00015,26.51499]
[1777448273170,37.17,77103.55,0.0,0.37247,0.00015,26.51686]
[1777448273727,37.17,77108.43,0.0,0.37318,0.00015,26.53468]
[1777448278727,37.17,77109.58,0.0,0.37335,0.00015,26.53888]
[1777448283745,37.17,77106.61,0.0,0.37292,0.00015,26.52807]
[1777448288754,37.17,77106.49,0.0,0.3729,0.00015,26.52762]
[1777448290112,37.17,77105.7,0.0,0.37279,0.00015,26.52473]
[1777448290778,37.17,77105.33,0.0,0.37273,0.00015,26.52337]
[1777448293781,37.17,77104.97,0.0,0.37268,0.00015,26.52205]
[1777448293833,37.17,77104.29,0.0,0.37258,0.00015,26.51956]
[1777448295734,37.17,77104.29,0.0,0.37258,0.00015,26.51955]
[1777448295813,37.17,77108.23,0.0,0.37315,0.00015,26.53391]
[1777448300829,37.16,77114.51,0.0,0.37406,0.00015,26.55664]
[1777448302144,37.16,77114.2,0.0,0.37402,0.00015,26.55546]
[1777448302828,37.16,77114.19,0.0,0.37401,0.00015,26.55539]
[1777448307862,37.16,77116.55,0.0,0.37435,0.00015,26.56376]
[1777448312926,37.16,77117.43,0.0,0.37445,0.00015,26.56336]
[1777448315331,37.16,77115.14,0.0,0.37412,0.00015,26.55501]
[1777448315874,37.16,77113.31,0.0,0.37385,0.00015,26.54832]
[1777448320906,37.16,77112.07,0.0,0.37367,0.00015,26.54376]
[1777448326994,37.16,77113.74,0.0,0.3739,0.00015,26.5497]
[1777448332029,37.15,77115.04,0.0,0.37409,0.00015,26.55431]
[1777448337065,37.15,77114.99,0.0,0.37408,0.00015,26.55405]
[1777448338814,37.15,77114.99,0.0,0.37408,0.00015,26.55405]
[1777448339694,37.15,77116.93,0.0,0.37436,0.00015,26.56103]
[1777448345122,37.15,77115.3,0.0,0.37412,0.00015,26.55504]
[1777448350050,37.15,77114.42,0.0,0.37399,0.00015,26.55179]
[1777448350681,37.15,77114.37,0.0,0.37398,0.00015,26.55159]
[1777448351162,37.15,77114.37,0.0,0.37398,0.00015,26.55159]
[1777448351364,37.15,77108.4,0.0,0.37311,0.00015,26.5299]
[1777448353443,37.15,77100.72,0.0,0.37199,0.00015,26.50181]
[1777448358316,37.15,77096.15,0.0,0.37133,0.00015,26.48508]
[1777448358420,37.15,77096.29,0.0,0.37135,0.00015,26.48563]
[1777448361017,37.15,77094.17,0.0,0.37105,0.00015,26.47787]
[1777448361051,37.15,77094.17,0.0,0.37105,0.00015,26.47787]
[1777448361909,37.15,77094.17,0.0,0.37105,0.00015,26.47787]
[1777448361922,37.15,77094.17,0.0,0.37105,0.00015,26.47787]
[1777448362514,37.15,77090.2,0.0,0.37047,0.00015,26.46326]
[1777448368282,37.16,77091.06,0.0,0.37061,0.00015,26.46672]
[1777448373582,37.16,77091.82,0.0,0.37071,0.00015,26.46631]
[1777448379361,37.16,77089.86,0.0,0.37045,0.00015,26.45942]
[1777448380908,37.16,77089.86,0.0,0.37045,0.00015,26.45942]
[1777448381930,37.17,77086.77,0.0,0.37,0.00015,26.44813]
[1777448386946,37.17,77081.67,0.0,0.36927,0.00014,26.42935]
[1777448391962,37.17,77076.81,0.0,0.36859,0.00014,26.41166]
[1777448395004,37.18,77073.94,0.0,0.36818,0.00014,26.40114]
[1777448395472,37.18,77073.94,0.0,0.36819,0.00014,26.40122]
[1777448397486,37.18,77066.81,0.0,0.36716,0.00014,26.37454]
[1777448402590,37.18,77067.5,0.0,0.36728,0.00014,26.37754]
[1777448407288,37.19,77065.88,0.0,0.36706,0.00014,26.37181]
[1777448407735,37.19,77069.02,0.0,0.36753,0.00014,26.38386]
[1777448411725,37.19,77068.76,0.0,0.3675,0.00014,26.38314]
[1777448411742,37.19,77068.16,0.0,0.36742,0.00014,26.38096]
[1777448413248,37.19,77068.07,0.0,0.36741,0.00014,26.38071]
[1777448413258,37.2,77067.73,0.0,0.36736,0.00014,26.3795]
[1777448421671,37.2,77064.79,0.0,0.36696,0.00014,26.36904]
[1777448426707,37.21,77067.66,0.0,0.36739,0.00014,26.38026]
[1777448429254,37.21,77072.46,0.0,0.36809,0.00014,26.39846]
[1777448429728,37.21,77072.46,0.0,0.3681,0.00014,26.39853]
[1777448435770,37.21,77078.39,0.0,0.36895,0.00014,26.41762]
[1777448440804,37.22,77082.59,0.0,0.36957,0.00014,26.43353]
[1777448445839,37.22,77084.13,0.0,0.3698,0.00014,26.43946]
[1777448451881,37.22,77087.67,0.0,0.37032,0.00014,26.45282]
[1777448452521,37.22,77087.67,0.0,0.37032,0.00014,26.45282]
[1777448452888,37.22,77088.07,0.0,0.37038,0.00014,26.45433]
[1777448457923,37.22,77095.01,0.0,0.3714,0.00014,26.48007]
[1777448462958,37.22,77097.95,0.0,0.37182,0.00015,26.49093]
[1777448465456,37.22,77097.94,0.0,0.37182,0.00015,26.49091]
[1777448465513,37.22,77097.94,0.0,0.37182,0.00015,26.49091]
[1777448465523,37.22,77097.94,0.0,0.37182,0.00015,26.49091]
[1777448465544,37.22,77097.94,0.0,0.37182,0.00015,26.49091]
[1777448465979,37.22,77099.93,0.0,0.37211,0.00015,26.4982]
[1777448467568,37.22,77102.89,0.0,0.37254,0.00015,26.50902]
[1777448467996,37.22,77105.56,0.0,0.37293,0.00015,26.51875]
[1777448469080,37.22,77105.67,0.0,0.37294,0.00015,26.51913]
[1777448470011,37.22,77104.86,0.0,0.37283,0.00015,26.51617]
[1777448470795,37.22,77104.86,0.0,0.37283,0.00015,26.51617]
[1777448471017,37.22,77105.04,0.0,0.37285,0.00015,26.51681]
[1777448474252,37.22,77106.05,0.0,0.373,0.00015,26.52041]
[1777448474353,37.22,77105.62,0.0,0.37293,0.00015,26.51885]
[1777448479820,37.22,77103.91,0.0,0.37268,0.00015,26.51255]
[1777448485220,37.22,77103.03,0.0,0.37255,0.00015,26.50918]
[1777448490946,37.22,77102.96,0.0,0.37253,0.00015,26.50875]
[1777448496680,37.22,77103.15,0.0,0.37253,0.00015,26.50584]
[1777448502031,37.21,77105.03,0.0,0.3728,0.00015,26.51254]
[1777448507270,37.21,77103.31,0.0,0.37254,0.00015,26.50605]
[1777448512629,37.21,77100.45,0.0,0.37212,0.00015,26.49549]
[1777448518720,37.21,77101.19,0.0,0.37222,0.00015,26.49804]
[1777448522220,37.21,77096.59,0.0,0.37155,0.00015,26.48106]
[1777448523007,37.21,77092.7,0.0,0.37098,0.00015,26.46671]
[1777448525012,37.21,77084.61,0.0,0.36981,0.00014,26.43673]
[1777448530029,37.21,77086.0,0.0,0.37001,0.00014,26.44193]
[1777448535035,37.21,77087.25,0.0,0.37019,0.00014,26.44662]
[1777448540064,37.21,77089.53,0.0,0.37053,0.00014,26.45511]
[1777448540649,37.21,77088.77,0.0,0.37042,0.00014,26.45232]
[1777448540659,37.21,77088.77,0.0,0.37042,0.00014,26.45232]
[1777448540674,37.21,77088.77,0.0,0.37042,0.00014,26.45232]
[1777448540776,37.21,77088.39,0.0,0.37036,0.00014,26.45092]
[1777448545868,37.21,77087.4,0.0,0.37022,0.00014,26.44732]
[1777448550895,37.21,77081.48,0.0,0.36937,0.00014,26.42544]
[1777448556618,37.21,77078.59,0.0,0.36895,0.00014,26.4115]
[1777448560623,37.21,77077.58,0.0,0.36881,0.00014,26.40787]
[1777448560800,37.21,77077.79,0.0,0.36884,0.00014,26.40871]
[1777448565911,37.22,77076.35,0.0,0.36864,0.00014,26.40354]
[1777448571723,37.22,77076.32,0.0,0.36865,0.00014,26.40379]
[1777448576759,37.22,77076.71,0.0,0.36872,0.00014,26.40552]
[1777448581794,37.23,77077.23,0.0,0.36881,0.00014,26.40774]
[1777448585446,37.23,77079.3,0.0,0.36911,0.00014,26.41562]
[1777448586070,37.23,77076.81,0.0,0.36875,0.00014,26.40637]
[1777448587027,37.23,77076.81,0.0,0.36875,0.00014,26.40637]
[1777448587086,37.23,77077.17,0.0,0.36881,0.00014,26.40777]
[1777448587796,37.23,77077.17,0.0,0.36881,0.00014,26.40777]
[1777448587897,37.23,77078.0,0.0,0.36893,0.00014,26.41092]
[1777448593880,37.23,77078.0,0.0,0.36894,0.00014,26.41124]
[1777448598914,37.24,77078.73,0.0,0.36906,0.00014,26.41423]
[1777448603948,37.24,77078.77,0.0,0.36908,0.00014,26.41463]
[1777448608984,37.24,77080.47,0.0,0.36933,0.00014,26.42121]
[1777448614020,37.25,77079.65,0.0,0.36921,0.00014,26.41497]
[1777448619055,37.25,77080.16,0.0,0.36929,0.00014,26.41711]
[1777448624091,37.25,77080.37,0.0,0.36933,0.00014,26.41813]
[1777448624343,37.25,77080.37,0.0,0.36933,0.00014,26.41813]
[1777448625097,37.25,77080.23,0.0,0.36932,0.00014,26.41765]
[1777448628705,37.25,77080.48,0.0,0.36936,0.00014,26.41872]
[1777448629146,37.25,77080.62,0.0,0.36938,0.00014,26.41929]
[1777448634161,37.26,77080.82,0.0,0.36942,0.00014,26.42025]
[1777448635044,37.26,77080.82,0.0,0.36942,0.00014,26.42025]
[1777448635167,37.26,77080.67,0.0,0.3694,0.00014,26.41974]
[1777448636651,37.26,77080.09,0.0,0.36932,0.00014,26.41763]
[1777448637186,37.26,77075.6,0.0,0.36867,0.00014,26.40093]
[1777448640366,37.26,77071.36,0.0,0.36806,0.00014,26.38521]
[1777448641209,37.26,77071.08,0.0,0.36803,0.00014,26.38422]
[1777448646241,37.26,77072.7,0.0,0.36827,0.00014,26.39061]
[1777448647251,37.27,77076.56,0.0,0.36884,0.00014,26.40515]
[1777448652286,37.27,77082.68,0.0,0.36973,0.00014,26.42811]
[1777448657612,37.27,77082.48,0.0,0.3697,0.00014,26.42749]
[1777448663363,37.27,77083.37,0.0,0.36984,0.00014,26.43099]
[1777448668857,37.27,77082.54,0.0,0.36973,0.00014,26.42803]
[1777448674593,37.27,77082.55,0.0,0.36972,0.00014,26.42484]
[1777448679909,37.28,77082.65,0.0,0.36974,0.00014,26.42537]
[1777448680892,37.28,77082.37,0.0,0.3697,0.00014,26.42436]
[1777448681203,37.28,77082.93,0.0,0.36978,0.00014,26.42647]
[1777448686214,37.28,77082.51,0.0,0.36973,0.00014,26.42504]
[1777448691243,37.28,77082.56,0.0,0.36974,0.00014,26.42538]
[1777448696261,37.28,77086.27,0.0,0.37029,0.00014,26.43929]
[1777448701270,37.28,77085.75,0.0,0.37022,0.00014,26.43746]
[1777448706295,37.29,77085.5,0.0,0.37019,0.00014,26.43667]
[1777448711316,37.29,77080.64,0.0,0.36949,0.00014,26.41875]
[1777448715427,37.29,77076.77,0.0,0.36894,0.00014,26.40458]
[1777448715846,37.29,77076.77,0.0,0.36894,0.00014,26.40458]
[1777448717293,37.29,77075.66,0.0,0.36878,0.00014,26.40048]
[1777448717626,37.29,77073.88,0.0,0.36852,0.00014,26.39388]
[1777448722777,37.29,77070.02,0.0,0.36798,0.00014,26.3797]
[1777448727782,37.3,77069.0,0.0,0.36784,0.00014,26.3761]
[1777448732793,37.3,77069.3,0.0,0.36788,0.00014,26.37408]
[1777448737884,37.3,77068.16,0.0,0.36773,0.00014,26.37012]
[1777448742901,37.3,77065.34,0.0,0.36733,0.00014,26.35973]
[1777448748960,37.31,77060.6,0.0,0.36666,0.00014,26.34229]
[1777448755002,37.31,77060.88,0.0,0.36672,0.00014,26.34374]
[1777448760050,37.32,77059.87,0.0,0.36659,0.00014,26.34025]
[1777448765083,37.32,77056.73,0.0,0.36615,0.00014,26.32872]
[1777448770162,37.32,77053.24,0.0,0.36566,0.00014,26.31576]
[1777448778175,37.33,77054.02,0.0,0.36579,0.00014,26.31905]
[1777448779081,37.33,77054.02,0.0,0.36579,0.00014,26.31905]
[1777448779402,37.33,77045.11,0.0,0.36451,0.00014,26.28515]
[1777448780240,37.33,77045.11,0.0,0.36451,0.00014,26.28515]
[1777448780252,37.33,77045.11,0.0,0.36451,0.00014,26.28515]
[1777448780843,37.33,77041.32,0.0,0.36396,0.00014,26.27062]
[1777448781194,37.33,77041.85,0.0,0.36404,0.00014,26.27263]
[1777448781441,37.33,77041.85,0.0,0.36404,0.00014,26.27263]
[1777448781475,37.33,77041.85,0.0,0.36404,0.00014,26.27263]
[1777448782368,37.33,77041.85,0.0,0.36404,0.00014,26.27263]
[1777448782384,37.33,77041.85,0.0,0.36404,0.00014,26.27263]
[1777448783054,37.33,77040.89,0.0,0.3639,0.00014,26.26893]
[1777448783240,37.33,77034.77,0.0,0.36302,0.00014,26.24533]
[1777448783627,37.33,77034.77,0.0,0.36302,0.00014,26.24533]
[1777448784219,37.33,77034.77,0.0,0.36302,0.00014,26.24533]
[1777448784440,37.33,77034.77,0.0,0.36302,0.00014,26.24533]
[1777448784488,37.33,77034.77,0.0,0.36302,0.00014,26.24533]
[1777448785227,37.33,77018.79,0.0,0.36072,0.00014,26.18318]
[1777448785448,37.33,77018.79,0.0,0.36072,0.00014,26.18318]
[1777448785462,37.33,77018.79,0.0,0.36072,0.00014,26.18318]
[1777448786319,37.33,77009.82,0.0,0.35944,0.00014,26.14795]
[1777448788379,37.33,77010.02,0.0,0.35947,0.00014,26.14884]
[1777448788987,37.33,77006.66,0.0,0.35899,0.00014,26.1355]
[1777448789614,37.33,77006.66,0.0,0.35899,0.00014,26.1355]
[1777448790264,37.33,77004.99,0.0,0.35875,0.00014,26.12883]
[1777448790581,37.33,77004.99,0.0,0.35875,0.00014,26.12883]
[1777448791272,37.33,77006.18,0.0,0.3589,0.00014,26.13004]
[1777448796308,37.32,77012.55,0.0,0.3598,0.00014,26.15487]
[1777448801343,37.32,77013.35,0.0,0.3599,0.00014,26.15768]
[1777448801475,37.32,77013.35,0.0,0.3599,0.00014,26.15768]
[1777448802351,37.32,77013.76,0.0,0.35996,0.00014,26.15922]
[1777448802489,37.32,77013.76,0.0,0.35996,0.00014,26.15922]
[1777448803357,37.32,77014.39,0.0,0.36004,0.00014,26.16163]
[1777448804442,37.32,77015.32,0.0,0.36017,0.00014,26.16522]
[1777448805371,37.32,77015.31,0.0,0.36017,0.00014,26.16511]
[1777448805867,37.32,77015.31,0.0,0.36017,0.00014,26.16511]
[1777448806377,37.32,77015.37,0.0,0.36018,0.00014,26.1653]
[1777448811423,37.31,77012.51,0.0,0.35975,0.00014,26.15368]
[1777448816451,37.31,77009.76,0.0,0.35935,0.00014,26.14256]
[1777448821483,37.31,77009.06,0.0,0.35924,0.00014,26.1396]
[1777448823406,37.31,77006.8,0.0,0.35891,0.00014,26.13061]
[1777448824410,37.31,77002.19,0.0,0.35825,0.00014,26.11224]
[1777448826408,37.31,77000.76,0.0,0.35804,0.00014,26.10653]
[1777448826419,37.31,77000.76,0.0,0.35804,0.00014,26.10653]
[1777448826436,37.31,76998.83,0.0,0.35777,0.00014,26.09879]
[1777448829442,37.31,76990.25,0.0,0.35654,0.00014,26.06445]
[1777448830825,37.31,76985.87,0.0,0.35591,0.00014,26.04682]
[1777448831346,37.31,76984.8,0.0,0.35576,0.00014,26.04252]
[1777448835170,37.31,76985.63,0.0,0.35588,0.00014,26.04592]
[1777448835266,37.31,76985.87,0.0,0.35591,0.00014,26.04691]
[1777448838501,37.31,76984.92,0.0,0.35578,0.00014,26.04314]
[1777448839205,37.31,76984.92,0.0,0.35578,0.00014,26.04314]
[1777448846629,37.31,76986.07,0.0,0.35595,0.00014,26.04794]
[1777448848179,37.31,76985.67,0.0,0.35589,0.00014,26.04635]
[1777448848190,37.31,76985.04,0.0,0.35581,0.00014,26.04383]
[1777448849527,37.31,76985.04,0.0,0.35581,0.00014,26.04383]
[1777448849683,37.31,76984.7,0.0,0.35576,0.00014,26.0425]
[1777448855399,37.31,76984.77,0.0,0.35575,0.00014,26.03941]
[1777448860760,37.31,76983.21,0.0,0.35554,0.00014,26.03326]
[1777448866144,37.31,76983.74,0.0,0.35562,0.00014,26.03547]
[1777448867058,37.31,76985.63,0.0,0.35589,0.00014,26.04311]
[1777448867141,37.31,76991.46,0.0,0.35672,0.00014,26.06655]
[1777448871837,37.31,76997.65,0.0,0.3576,0.00014,26.09123]
[1777448872847,37.31,76997.65,0.0,0.3576,0.00014,26.09123]
[1777448872887,37.31,77000.2,0.0,0.35797,0.00014,26.10137]
[1777448873884,37.31,77000.2,0.0,0.35797,0.00014,26.10137]
[1777448876725,37.31,77002.66,0.0,0.35831,0.00014,26.11105]
[1777448876873,37.31,77002.75,0.0,0.35833,0.00014,26.11137]
[1777448878184,37.31,77002.75,0.0,0.35833,0.00014,26.11137]
[1777448878211,37.31,77006.6,0.0,0.35888,0.00014,26.1266]
[1777448879558,37.31,77006.97,0.0,0.35893,0.00014,26.12802]
[1777448879574,37.31,77006.97,0.0,0.35893,0.00014,26.12802]
[1777448879893,37.31,77007.81,0.0,0.35905,0.00014,26.13129]
[1777448881096,37.31,77007.81,0.0,0.35905,0.00014,26.13129]
[1777448881309,37.31,77009.27,0.0,0.35925,0.00014,26.13702]
[1777448882662,37.31,77009.27,0.0,0.35925,0.00014,26.13697]
[1777448883095,37.31,77009.27,0.0,0.35925,0.00014,26.13697]
[1777448883192,37.31,77009.26,0.0,0.35925,0.00014,26.13688]
[1777448890164,37.31,77014.77,0.0,0.36003,0.00014,26.1583]
[1777448890753,37.3,77014.9,0.0,0.36004,0.00014,26.15868]
[1777448890824,37.3,77014.9,0.0,0.36004,0.00014,26.15868]
[1777448890974,37.3,77014.83,0.0,0.36003,0.00014,26.15834]
[1777448892078,37.3,77014.83,0.0,0.36003,0.00014,26.15834]
[1777448892358,37.3,77023.2,0.0,0.36122,0.00014,26.19108]
[1777448898186,37.31,77024.78,0.0,0.36146,0.00014,26.19753]
[1777448898250,37.31,77022.62,0.0,0.36116,0.00014,26.18915]
[1777448904064,37.3,77020.66,0.0,0.36086,0.00014,26.18114]
[1777448909133,37.3,77027.46,0.0,0.36183,0.00014,26.20748]
[1777448915142,37.3,77031.45,0.0,0.36237,0.00014,26.21927]
[1777448920176,37.3,77029.75,0.0,0.36212,0.00014,26.2124]
[1777448925212,37.29,77030.31,0.0,0.36219,0.00014,26.21427]
[1777448930247,37.29,77024.77,0.0,0.36138,0.00014,26.19241]
[1777448935282,37.29,77021.76,0.0,0.36093,0.00014,26.18033]
[1777448939412,37.28,77025.68,0.0,0.36149,0.00014,26.19545]
[1777448939555,37.28,77030.43,0.0,0.36217,0.00014,26.21387]
[1777448940619,37.28,77033.28,0.0,0.36258,0.00014,26.22492]
[1777448940643,37.28,77033.28,0.0,0.36258,0.00014,26.22492]
[1777448940676,37.28,77033.28,0.0,0.36258,0.00014,26.22492]
[1777448942562,37.28,77033.28,0.0,0.36258,0.00014,26.22497]
[1777448942576,37.28,77038.77,0.0,0.36337,0.00014,26.24625]
[1777448943339,37.28,77038.77,0.0,0.36337,0.00014,26.24628]
[1777448947659,37.29,77041.86,0.0,0.36382,0.00014,26.25831]
[1777448948563,37.29,77043.48,0.0,0.36406,0.00014,26.26458]
[1777448952581,37.29,77046.17,0.0,0.36445,0.00014,26.27492]
[1777448952827,37.29,77045.56,0.0,0.36436,0.00014,26.27259]
[1777448953224,37.29,77045.56,0.0,0.36436,0.00014,26.27259]
[1777448953409,37.29,77045.56,0.0,0.36436,0.00014,26.2726]
[1777448955370,37.29,77049.74,0.0,0.36496,0.00014,26.2886]
[1777448955471,37.29,77050.65,0.0,0.36509,0.00014,26.29207]
[1777448955675,37.29,77050.65,0.0,0.36509,0.00014,26.29207]
[1777448956348,37.29,77050.65,0.0,0.36509,0.00014,26.29207]
[1777448961465,37.29,77048.73,0.0,0.36482,0.00014,26.2848]
[1777448966501,37.29,77048.13,0.0,0.36474,0.00014,26.28259]
[1777448971502,37.29,77048.57,0.0,0.3648,0.00014,26.28428]
[1777448976571,37.29,77055.07,0.0,0.36572,0.00014,26.30558]
[1777448981608,37.29,77057.33,0.0,0.36605,0.00014,26.31431]
[1777448986642,37.29,77057.62,0.0,0.36609,0.00014,26.3155]
[1777448992481,37.29,77057.42,0.0,0.36607,0.00014,26.31495]
[1777448997719,37.3,77056.06,0.0,0.3659,0.00014,26.31037]
[1777449000824,37.3,77055.96,0.0,0.36589,0.00014,26.31011]
[1777449001602,37.3,77056.93,0.0,0.36604,0.00014,26.31385]
[1777449002173,37.3,77056.93,0.0,0.36604,0.00014,26.31385]
[1777449002569,37.3,77059.85,0.0,0.36646,0.00014,26.32498]
[1777449003617,37.3,77059.85,0.0,0.36646,0.00014,26.32498]
[1777449004592,37.3,77062.14,0.0,0.36679,0.00014,26.33375]
[1777449009614,37.3,77062.32,0.0,0.36683,0.00014,26.3346]
[1777449012655,37.31,77062.25,0.0,0.36683,0.00014,26.33455]
[1777449012824,37.31,77062.25,0.0,0.36683,0.00014,26.33463]
[1777449014356,37.31,77062.25,0.0,0.36683,0.00014,26.33463]
[1777449014383,37.31,77061.95,0.0,0.36679,0.00014,26.33357]
[1777449019873,37.31,77063.55,0.0,0.36704,0.00014,26.34007]
[1777449024908,37.32,77062.75,0.0,0.36694,0.00014,26.33742]
[1777449030950,37.32,77059.9,0.0,0.36655,0.00014,26.32712]
[1777449033391,37.32,77059.41,0.0,0.36646,0.00014,26.32192]
[1777449034653,37.32,77052.65,0.0,0.36549,0.00014,26.29635]
[1777449035463,37.33,77051.23,0.0,0.3653,0.00014,26.29112]
[1777449040242,37.33,77050.94,0.0,0.36527,0.00014,26.29043]
[1777449040335,37.33,77050.33,0.0,0.36519,0.00014,26.28821]
[1777449046065,37.34,77049.76,0.0,0.36513,0.00014,26.28665]
[1777449051100,37.34,77049.44,0.0,0.36511,0.00014,26.28594]
[1777449054055,37.35,77048.76,0.0,0.36502,0.00014,26.28355]
[1777449054305,37.35,77045.49,0.0,0.36455,0.00014,26.27116]
[1777449057485,37.35,77038.21,0.0,0.3635,0.00014,26.24317]
[1777449062715,37.35,77038.83,0.0,0.36359,0.00014,26.24554]
[1777449068231,37.35,77039.32,0.0,0.36366,0.00014,26.24742]
[1777449070802,37.35,77039.55,0.0,0.36369,0.00014,26.24831]
[1777449071240,37.35,77038.93,0.0,0.3636,0.00014,26.24593]
[1777449076275,37.35,77037.73,0.0,0.36343,0.00014,26.24132]
[1777449081278,37.35,77036.67,0.0,0.36328,0.00014,26.23724]
[1777449081379,37.35,77036.77,0.0,0.3633,0.00014,26.23763]
[1777449087352,37.35,77029.9,0.0,0.36231,0.00014,26.21115]
[1777449092388,37.35,77033.93,0.0,0.36288,0.00014,26.22336]
[1777449098429,37.35,77034.22,0.0,0.36292,0.00014,26.22453]
[1777449103464,37.35,77038.37,0.0,0.36352,0.00014,26.24053]
[1777449107689,37.35,77035.02,0.0,0.36303,0.00014,26.2276]
[1777449108499,37.35,77033.04,0.0,0.36275,0.00014,26.21995]
[1777449113535,37.35,77031.92,0.0,0.36259,0.00014,26.21565]
[1777449113790,37.35,77031.92,0.0,0.36259,0.00014,26.21565]
[1777449114541,37.35,77031.23,0.0,0.36249,0.00014,26.21298]
[1777449119576,37.35,77027.59,0.0,0.36197,0.00014,26.19894]
[1777449124611,37.35,77029.11,0.0,0.36219,0.00014,26.20493]
[1777449129646,37.35,77030.07,0.0,0.36233,0.00014,26.20872]
[1777449134682,37.35,77029.62,0.0,0.36227,0.00014,26.20705]
[1777449139715,37.35,77029.23,0.0,0.36222,0.00014,26.20561]
[1777449144751,37.35,77028.79,0.0,0.36216,0.00014,26.20401]
[1777449149786,37.36,77029.22,0.0,0.36222,0.00014,26.20576]
[1777449154821,37.36,77026.92,0.0,0.36188,0.00014,26.19347]
[1777449159038,37.36,77026.35,0.0,0.3618,0.00014,26.19132]
[1777449159063,37.36,77026.35,0.0,0.3618,0.00014,26.19132]
[1777449159728,37.36,77026.35,0.0,0.3618,0.00014,26.19132]
[1777449159741,37.36,77026.35,0.0,0.3618,0.00014,26.19132]
[1777449160729,37.36,77026.14,0.0,0.36177,0.00014,26.19052]
[1777449160596,37.36,77022.0,0.0,0.36118,0.00014,26.17441]
[1777449161684,37.36,77022.0,0.0,0.36118,0.00014,26.17441]
[1777449161710,37.36,77022.0,0.0,0.36118,0.00014,26.17441]
[1777449161781,37.36,77012.25,0.0,0.35978,0.00014,26.13623]
[1777449162956,37.36,77007.52,0.0,0.3591,0.00014,26.11747]
[1777449163584,37.36,77006.79,0.0,0.35899,0.00014,26.11449]
[1777449167250,37.35,77008.2,0.0,0.35918,0.00014,26.11978]
[1777449167255,37.35,77008.56,0.0,0.35923,0.00014,26.1212]
[1777449172786,37.35,77005.97,0.0,0.35885,0.00014,26.11069]
[1777449178448,37.35,77010.0,0.0,0.35941,0.00014,26.12621]
[1777449178550,37.35,77010.65,0.0,0.3595,0.00014,26.12873]
[1777449183567,37.34,77011.13,0.0,0.35956,0.00014,26.13038]
[1777449189059,37.34,77011.05,0.0,0.35954,0.00014,26.12978]
[1777449192329,37.34,77012.06,0.0,0.35968,0.00014,26.13366]
[1777449192431,37.34,77011.71,0.0,0.35963,0.00014,26.13224]
[1777449198121,37.33,77012.33,0.0,0.35971,0.00014,26.13433]
[1777449203700,37.33,77012.69,0.0,0.35975,0.00014,26.13547]
[1777449203756,37.33,77012.69,0.0,0.35975,0.00014,26.13547]
[1777449203804,37.33,77011.99,0.0,0.35964,0.00014,26.13264]
[1777449205456,37.33,77020.11,0.0,0.3608,0.00014,26.16442]
[1777449211214,37.33,77019.95,0.0,0.36077,0.00014,26.16043]
[1777449216248,37.33,77022.78,0.0,0.36116,0.00014,26.17114]
[1777449221424,37.32,77025.62,0.0,0.36155,0.00014,26.18191]
[1777449221499,37.32,77026.28,0.0,0.36165,0.00014,26.18441]
[1777449226612,37.32,77031.87,0.0,0.36245,0.00014,26.20616]
[1777449231948,37.33,77026.22,0.0,0.36165,0.00014,26.1844]
[1777449237395,37.33,77022.74,0.0,0.36115,0.00014,26.17103]
[1777449242059,37.33,77019.28,0.0,0.36066,0.00014,26.15766]
[1777449242804,37.33,77018.18,0.0,0.36051,0.00014,26.1534]
[1777449248471,37.33,77017.76,0.0,0.36045,0.00014,26.15187]
[1777449253507,37.33,77017.14,0.0,0.36037,0.00014,26.14949]
[1777449258562,37.33,77017.14,0.0,0.36037,0.00014,26.14953]
[1777449262829,37.33,77014.88,0.0,0.36003,0.00014,26.14041]
[1777449263577,37.33,77013.09,0.0,0.35977,0.00014,26.13321]
[1777449268891,37.33,77009.61,0.0,0.35926,0.00014,26.11921]
[1777449274286,37.32,77010.78,0.0,0.3594,0.00014,26.12001]
[1777449277667,37.32,77011.63,0.0,0.35951,0.00014,26.12318]
[1777449277693,37.32,77011.63,0.0,0.35951,0.00014,26.12318]
[1777449278210,37.32,77011.16,0.0,0.35944,0.00014,26.12127]
[1777449278419,37.32,77011.16,0.0,0.35944,0.00014,26.12121]
[1777449283510,37.32,77007.69,0.0,0.35893,0.00014,26.10727]
[1777449288607,37.31,77005.48,0.0,0.35861,0.00014,26.09827]
[1777449293694,37.31,77006.23,0.0,0.3587,0.00014,26.10102]
[1777449298825,37.31,77008.52,0.0,0.35902,0.00014,26.10979]
[1777449303444,37.31,77006.69,0.0,0.35875,0.00014,26.10235]
[1777449303478,37.31,77006.69,0.0,0.35875,0.00014,26.10235]
[1777449304483,37.31,77003.76,0.0,0.35833,0.00014,26.09068]
[1777449304946,37.31,77003.99,0.0,0.35836,0.00014,26.09152]
[1777449309957,37.3,77003.85,0.0,0.35833,0.00014,26.0908]
[1777449314973,37.3,77003.89,0.0,0.35833,0.00014,26.09079]
[1777449319984,37.3,77008.83,0.0,0.35903,0.00014,26.11022]
[1777449324996,37.3,77008.7,0.0,0.35901,0.00014,26.10947]
[1777449330017,37.3,77009.16,0.0,0.35906,0.00014,26.11102]
[1777449335018,37.29,77007.8,0.0,0.35884,0.00014,26.10203]
[1777449340042,37.29,77004.9,0.0,0.35842,0.00014,26.09031]
[1777449342576,37.29,77004.84,0.0,0.35841,0.00014,26.09004]
[1777449342966,37.29,77004.81,0.0,0.3584,0.00014,26.08989]
[1777449348170,37.29,77001.28,0.0,0.35789,0.00014,26.07573]
[1777449353210,37.29,76999.03,0.0,0.35757,0.00014,26.06668]
[1777449358236,37.29,77001.76,0.0,0.35796,0.00014,26.07751]
[1777449363278,37.29,77001.53,0.0,0.35792,0.00014,26.07651]
[1777449366063,37.29,77001.82,0.0,0.35796,0.00014,26.07763]
[1777449366709,37.29,77004.59,0.0,0.35836,0.00014,26.08864]
[1777449369980,37.29,77007.11,0.0,0.35872,0.00014,26.09861]
[1777449370081,37.29,77008.85,0.0,0.35896,0.00014,26.10545]
[1777449375362,37.29,77009.45,0.0,0.35904,0.00014,26.10767]
[1777449381404,37.28,77010.22,0.0,0.35915,0.00014,26.11056]
[1777449386680,37.28,77010.88,0.0,0.35924,0.00014,26.11307]
[1777449388027,37.28,77011.57,0.0,0.35934,0.00014,26.11577]
[1777449388199,37.28,77009.88,0.0,0.35909,0.00014,26.10906]
[1777449393488,37.28,77013.12,0.0,0.35954,0.00014,26.11826]
[1777449398523,37.28,77009.55,0.0,0.35902,0.00014,26.10404]
[1777449403558,37.28,77010.39,0.0,0.35914,0.00014,26.1073]
[1777449405572,37.28,77010.09,0.0,0.35909,0.00014,26.1061]
[1777449405595,37.28,77006.36,0.0,0.35856,0.00014,26.09131]
[1777449410616,37.28,77002.8,0.0,0.35805,0.00014,26.07717]
[1777449415080,37.28,77002.25,0.0,0.35797,0.00014,26.07503]
[1777449415641,37.28,77002.25,0.0,0.35797,0.00014,26.07504]
[1777449420920,37.28,77001.83,0.0,0.35791,0.00014,26.07341]
[1777449421022,37.28,77001.88,0.0,0.35792,0.00014,26.07362]
[1777449426721,37.28,77000.66,0.0,0.35775,0.00014,26.06884]
[1777449431646,37.28,76999.85,0.0,0.35763,0.00014,26.06567]
[1777449431663,37.28,76999.85,0.0,0.35763,0.00014,26.06567]
[1777449431755,37.28,76999.97,0.0,0.35765,0.00014,26.06616]
[1777449436790,37.28,76999.25,0.0,0.35755,0.00014,26.06338]
[1777449442009,37.28,76996.84,0.0,0.35721,0.00014,26.05384]
[1777449447866,37.28,76993.67,0.0,0.35676,0.00014,26.04128]
[1777449452900,37.29,76991.48,0.0,0.35643,0.00014,26.02914]
[1777449457937,37.29,76991.34,0.0,0.35642,0.00014,26.02868]
[1777449462167,37.29,76993.29,0.0,0.3567,0.00014,26.03659]
[1777449463075,37.29,76993.0,0.0,0.35666,0.00014,26.03546]
[1777449468081,37.29,76994.32,0.0,0.35685,0.00014,26.04083]
[1777449469074,37.29,76986.23,0.0,0.3557,0.00014,26.00831]
[1777449470744,37.29,76982.42,0.0,0.35515,0.00014,25.99294]
[1777449471091,37.29,76985.66,0.0,0.35562,0.00014,26.00608]
[1777449476120,37.29,76985.28,0.0,0.35557,0.00014,26.00472]
[1777449482113,37.29,76984.8,0.0,0.35551,0.00014,26.00309]
[1777449487147,37.3,76985.63,0.0,0.35564,0.00014,26.00659]
[1777449492183,37.3,76984.86,0.0,0.35553,0.00014,26.00362]
[1777449497221,37.3,76988.33,0.0,0.35603,0.00014,26.0177]
[1777449502259,37.3,76986.95,0.0,0.35584,0.00014,26.0122]
[1777449505171,37.3,76987.25,0.0,0.35588,0.00014,26.01342]
[1777449506130,37.3,76987.14,0.0,0.35587,0.00014,26.013]
[1777449510195,37.3,76985.9,0.0,0.35569,0.00014,26.00802]
[1777449510313,37.3,76985.43,0.0,0.35562,0.00014,26.00614]
[1777449514951,37.3,76985.77,0.0,0.35565,0.00014,26.00407]
[1777449515052,37.3,76985.82,0.0,0.35566,0.00014,26.00428]
[1777449520382,37.3,76985.06,0.0,0.35555,0.00014,26.00126]
[1777449522062,37.3,76985.06,0.0,0.35555,0.00014,26.00126]
[1777449522120,37.3,76985.26,0.0,0.35558,0.00014,26.00207]
[1777449522947,37.3,76985.26,0.0,0.35558,0.00014,26.00207]
[1777449522956,37.3,76985.26,0.0,0.35558,0.00014,26.00207]
[1777449522999,37.3,76986.5,0.0,0.35576,0.00014,26.00708]
[1777449528681,37.3,76992.87,0.0,0.35667,0.00014,26.03268]
[1777449534481,37.3,76997.67,0.0,0.35736,0.00014,26.05182]
[1777449540617,37.3,76998.99,0.0,0.35754,0.00014,26.05705]
[1777449544220,37.3,76999.56,0.0,0.35762,0.00014,26.0593]
[1777449544587,37.3,77000.8,0.0,0.3578,0.00014,26.06424]
[1777449547323,37.3,77001.2,0.0,0.35786,0.00014,26.06583]
[1777449547704,37.3,77003.95,0.0,0.35825,0.00014,26.07677]
[1777449551361,37.3,77006.55,0.0,0.35863,0.00014,26.08707]
[1777449551642,37.3,77007.59,0.0,0.35877,0.00014,26.09118]
[1777449553343,37.3,77012.36,0.0,0.35946,0.00014,26.11003]
[1777449553357,37.3,77012.36,0.0,0.35946,0.00014,26.11003]
[1777449553380,37.3,77012.36,0.0,0.35946,0.00014,26.11003]
[1777449553650,37.3,77012.36,0.0,0.35946,0.00014,26.11]
[1777449554550,37.3,77012.36,0.0,0.35946,0.00014,26.11]
[1777449554656,37.3,77014.11,0.0,0.35971,0.00014,26.11688]
[1777449556606,37.3,77017.07,0.0,0.36013,0.00014,26.1285]
[1777449556708,37.3,77019.87,0.0,0.36053,0.00014,26.13945]
[1777449559423,37.29,77019.18,0.0,0.36043,0.00014,26.13665]
[1777449559691,37.29,77019.18,0.0,0.36043,0.00014,26.13661]
[1777449560373,37.29,77019.18,0.0,0.36043,0.00014,26.13661]
[1777449560698,37.29,77020.24,0.0,0.36058,0.00014,26.14072]
[1777449565734,37.29,77023.33,0.0,0.36101,0.00014,26.15259]
[1777449570326,37.29,77029.59,0.0,0.36191,0.00014,26.17681]
[1777449570769,37.29,77029.59,0.0,0.3619,0.00014,26.17676]
[1777449575807,37.29,77029.61,0.0,0.36188,0.00014,26.17307]
[1777449577012,37.29,77029.61,0.0,0.36188,0.00014,26.17307]
[1777449577113,37.28,77028.13,0.0,0.36166,0.00014,26.16723]
[1777449581738,37.28,77027.72,0.0,0.36159,0.00014,26.16537]
[1777449581848,37.28,77027.6,0.0,0.36157,0.00014,26.16484]
[1777449586883,37.28,77027.74,0.0,0.36158,0.00014,26.1651]
[1777449592120,37.28,77024.35,0.0,0.36108,0.00014,26.15164]
[1777449593756,37.28,77021.59,0.0,0.36068,0.00014,26.14075]
[1777449593865,37.28,77021.59,0.0,0.36068,0.00014,26.14075]
[1777449593966,37.28,77021.31,0.0,0.36064,0.00014,26.13962]
[1777449599008,37.27,77018.84,0.0,0.36028,0.00014,26.12977]
[1777449599014,37.27,77018.84,0.0,0.36028,0.00014,26.12977]
[1777449599208,37.27,77017.43,0.0,0.36007,0.00014,26.12414]
[1777449600528,37.27,77017.43,0.0,0.36007,0.00014,26.12414]
[1777449602422,37.27,77055.01,0.0,0.36549,0.00014,26.26965]
[1777449600128,37.27,77055.01,0.0,0.36549,0.00014,26.26965]
[1777449611176,37.27,77055.01,0.0,0.36549,0.00014,26.26965]
[1777449611188,37.27,77040.3,0.0,0.36336,0.00014,26.21324]
[1777449612661,37.27,77039.59,0.0,0.36326,0.00014,26.2105]
[1777449613065,37.27,77014.98,0.0,0.35972,0.00014,26.11445]
[1777449618108,37.27,77013.28,0.0,0.35948,0.00014,26.10774]
[1777449623145,37.27,77007.91,0.0,0.3587,0.00014,26.08649]
[1777449628178,37.27,77009.83,0.0,0.35898,0.00014,26.0941]
[1777449633213,37.27,77013.11,0.0,0.35943,0.00014,26.10362]
[1777449638248,37.27,77012.78,0.0,0.35939,0.00014,26.10232]
[1777449643283,37.27,77008.4,0.0,0.35876,0.00014,26.08498]
[1777449648318,37.27,77007.55,0.0,0.35864,0.00014,26.08161]
[1777449653355,37.27,77006.77,0.0,0.35852,0.00014,26.07847]
[1777449658391,37.27,77004.33,0.0,0.35816,0.00014,26.06855]
[1777449660754,37.27,77003.82,0.0,0.35809,0.00014,26.06648]
[1777449660856,37.27,77003.75,0.0,0.35807,0.00014,26.06611]
[1777449666447,37.27,77004.7,0.0,0.3582,0.00014,26.06965]
[1777449671481,37.26,77003.24,0.0,0.35798,0.00014,26.06357]
[1777449677523,37.26,77004.1,0.0,0.35809,0.00014,26.06665]
[1777449682559,37.26,77002.2,0.0,0.35781,0.00014,26.05876]
[1777449687594,37.25,77000.85,0.0,0.3576,0.00014,26.05306]
[1777449692629,37.25,77000.84,0.0,0.35757,0.00014,26.04926]
[1777449693783,37.25,77000.84,0.0,0.35757,0.00014,26.04926]
[1777449693857,37.25,77002.15,0.0,0.35775,0.00014,26.05436]
[1777449699936,37.24,77009.0,0.0,0.35872,0.00014,26.08117]
[1777449705720,37.24,77009.07,0.0,0.35871,0.00014,26.08099]
[1777449709196,37.24,77009.7,0.0,0.35879,0.00014,26.08321]
[1777449709239,37.24,77010.5,0.0,0.3589,0.00014,26.08629]
[1777449712246,37.23,77004.82,0.0,0.35808,0.00014,26.06354]
[1777449712315,37.23,77003.02,0.0,0.35782,0.00014,26.05629]
[1777449718070,37.23,77009.66,0.0,0.35876,0.00014,26.08237]
[1777449718207,37.23,77009.66,0.0,0.35876,0.00014,26.08237]
[1777449718281,37.23,77012.38,0.0,0.35915,0.00014,26.09308]
[1777449720113,37.23,77013.2,0.0,0.35926,0.00014,26.09625]
[1777449720209,37.23,77027.03,0.0,0.36125,0.00014,26.15057]
[1777449723429,37.22,77029.48,0.0,0.36159,0.00014,26.15981]
[1777449723859,37.22,77029.99,0.0,0.36166,0.00014,26.16168]
[1777449728890,37.22,77030.46,0.0,0.3617,0.00014,26.16293]
[1777449733927,37.21,77029.1,0.0,0.36148,0.00014,26.15705]
[1777449738962,37.21,77026.8,0.0,0.36113,0.00014,26.14757]
[1777449743997,37.2,77027.54,0.0,0.36122,0.00014,26.15]
[1777449749033,37.2,77028.94,0.0,0.3614,0.00014,26.15503]
[1777449754069,37.19,77030.67,0.0,0.36162,0.00014,26.1579]
[1777449759147,37.19,77031.27,0.0,0.36169,0.00014,26.15989]
[1777449762124,37.19,77023.51,0.0,0.36055,0.00014,26.12915]
[1777449765536,37.18,77018.33,0.0,0.3598,0.00014,26.10855]
[1777449766157,37.18,77015.23,0.0,0.35935,0.00014,26.09624]
[1777449767036,37.18,77015.23,0.0,0.35935,0.00014,26.09624]
[1777449767161,37.18,77002.08,0.0,0.35746,0.00014,26.04385]
[1777449767676,37.18,77002.08,0.0,0.35746,0.00014,26.04385]
[1777449768354,37.18,77002.08,0.0,0.35746,0.00014,26.04385]
[1777449768439,37.18,76999.01,0.0,0.35702,0.00014,26.03155]
[1777449769359,37.18,76999.01,0.0,0.35702,0.00014,26.03155]
[1777449769433,37.18,77003.72,0.0,0.35769,0.00014,26.05041]
[1777449769722,37.18,77003.72,0.0,0.35769,0.00014,26.05041]
[1777449770180,37.18,77003.72,0.0,0.35769,0.00014,26.05039]
[1777449770748,37.18,77003.72,0.0,0.35769,0.00014,26.05039]
[1777449771187,37.18,77003.06,0.0,0.3576,0.00014,26.04773]
[1777449771787,37.18,77003.06,0.0,0.3576,0.00014,26.04773]
[1777449778235,37.18,77000.5,0.0,0.35723,0.00014,26.03738]
[1777449783270,37.18,77002.7,0.0,0.35754,0.00014,26.04611]
[1777449787297,37.18,77000.88,0.0,0.35728,0.00014,26.03877]
[1777449787337,37.18,77000.88,0.0,0.35728,0.00014,26.03877]
[1777449787439,37.18,77000.8,0.0,0.35726,0.00014,26.03843]
[1777449789700,37.18,77000.92,0.0,0.35728,0.00014,26.03888]
[1777449790321,37.18,77001.23,0.0,0.35732,0.00014,26.04011]
[1777449791338,37.18,77001.23,0.0,0.35732,0.00014,26.04011]
[1777449791439,37.18,77001.48,0.0,0.35736,0.00014,26.0411]
[1777449791877,37.18,77001.48,0.0,0.35736,0.00014,26.0411]
[1777449792334,37.18,77001.48,0.0,0.35736,0.00014,26.04108]
[1777449794348,37.18,77010.3,0.0,0.35862,0.00014,26.07623]
[1777449797176,37.18,77009.3,0.0,0.35848,0.00014,26.07218]
[1777449797369,37.18,77009.19,0.0,0.35846,0.00014,26.0717]
[1777449799909,37.18,77012.23,0.0,0.35889,0.00014,26.0837]
[1777449800398,37.18,77011.64,0.0,0.35881,0.00014,26.08132]
[1777449800518,37.18,77011.64,0.0,0.35881,0.00014,26.08132]
[1777449801397,37.18,77010.6,0.0,0.35866,0.00014,26.07714]
[1777449801995,37.18,77010.6,0.0,0.35866,0.00014,26.07714]
[1777449802403,37.18,77010.16,0.0,0.35859,0.00014,26.07535]
[1777449803213,37.18,77010.16,0.0,0.35859,0.00014,26.07535]
[1777449803431,37.18,77009.28,0.0,0.35846,0.00014,26.0718]
[1777449804669,37.17,77009.21,0.0,0.35845,0.00014,26.07149]
[1777449805425,37.17,77009.0,0.0,0.35842,0.00014,26.07061]
[1777449810460,37.17,77008.95,0.0,0.35841,0.00014,26.07022]
[1777449810986,37.17,77008.95,0.0,0.35841,0.00014,26.07022]
[1777449811510,37.17,77008.14,0.0,0.35827,0.00014,26.0635]
[1777449812474,37.17,77008.16,0.0,0.35827,0.00014,26.06355]
[1777449814380,37.17,77008.67,0.0,0.35834,0.00014,26.06554]
[1777449814487,37.17,77008.95,0.0,0.35838,0.00014,26.06662]
[1777449817938,37.17,77009.56,0.0,0.35847,0.00014,26.06894]
[1777449817984,37.17,77010.29,0.0,0.35857,0.00014,26.07181]
[1777449823553,37.17,77007.53,0.0,0.35816,0.00014,26.0606]
[1777449825075,37.17,77007.53,0.0,0.35816,0.00014,26.0606]
[1777449825175,37.17,77006.86,0.0,0.35806,0.00014,26.05785]
[1777449830600,37.17,77003.22,0.0,0.35754,0.00014,26.04316]
[1777449835924,37.16,77003.29,0.0,0.35754,0.00014,26.04331]
[1777449841679,37.16,77005.38,0.0,0.35784,0.00014,26.05156]
[1777449843301,37.16,77005.38,0.0,0.35784,0.00014,26.05156]
[1777449843401,37.16,77005.16,0.0,0.3578,0.00014,26.05063]
[1777449844981,37.16,77005.16,0.0,0.3578,0.00014,26.05063]
[1777449845327,37.16,77005.16,0.0,0.3578,0.00014,26.05063]
[1777449845428,37.16,77003.37,0.0,0.35754,0.00014,26.04343]
[1777449850222,37.16,77004.36,0.0,0.35768,0.00014,26.04734]
[1777449850275,37.16,77004.34,0.0,0.35768,0.00014,26.04722]
[1777449853422,37.16,77004.46,0.0,0.3577,0.00014,26.04768]
[1777449853523,37.16,77004.91,0.0,0.35776,0.00014,26.04945]
[1777449855383,37.16,77004.91,0.0,0.35776,0.00014,26.04945]
[1777449855484,37.16,77010.03,0.0,0.3585,0.00014,26.06984]
[1777449856687,37.16,77010.33,0.0,0.35854,0.00014,26.071]
[1777449856785,37.16,77009.62,0.0,0.35843,0.00014,26.06818]
[1777449862145,37.16,77006.89,0.0,0.35804,0.00014,26.05716]
[1777449867861,37.16,77006.27,0.0,0.35794,0.00014,26.05459]
[1777449872896,37.16,77009.15,0.0,0.35834,0.00014,26.06258]
[1777449877931,37.16,77010.32,0.0,0.35851,0.00014,26.06719]
[1777449880592,37.16,77009.18,0.0,0.35834,0.00014,26.06264]
[1777449880952,37.16,77009.13,0.0,0.35833,0.00014,26.06244]
[1777449886277,37.16,77008.39,0.0,0.35823,0.00014,26.0595]
[1777449892030,37.16,77010.55,0.0,0.35854,0.00014,26.06814]
[1777449895184,37.16,77010.42,0.0,0.35852,0.00014,26.06763]
[1777449895285,37.16,77013.57,0.0,0.35898,0.00014,26.08016]
[1777449901093,37.16,77014.26,0.0,0.35908,0.00014,26.0829]
[1777449906417,37.16,77018.56,0.0,0.3597,0.00014,26.09993]
[1777449912169,37.16,77019.21,0.0,0.35979,0.00014,26.10244]
[1777449917204,37.16,77018.71,0.0,0.35971,0.00014,26.10041]
[1777449922279,37.16,77017.75,0.0,0.35957,0.00014,26.09657]
[1777449928281,37.15,77018.82,0.0,0.35972,0.00014,26.10074]
[1777449933316,37.15,77019.14,0.0,0.35975,0.00014,26.09852]
[1777449938351,37.15,77018.74,0.0,0.35969,0.00014,26.0969]
[1777449939578,37.15,77018.74,0.0,0.35969,0.00014,26.0969]
[1777449939547,37.15,77001.69,0.0,0.35724,0.00014,26.02897]
[1777449939660,37.15,77001.69,0.0,0.35724,0.00014,26.02897]
[1777449939744,37.15,77001.69,0.0,0.35724,0.00014,26.02897]
[1777449939795,37.15,77001.69,0.0,0.35724,0.00014,26.02897]
[1777449939843,37.15,77001.69,0.0,0.35724,0.00014,26.02897]
[1777449940290,37.15,77001.69,0.0,0.35724,0.00014,26.02897]
[1777449940601,37.15,77001.69,0.0,0.35724,0.00014,26.02897]
[1777449940532,37.15,76974.27,0.0,0.3533,0.00014,25.91772]
[1777449941598,37.15,76958.32,0.0,0.35101,0.00014,25.85188]
[1777449942275,37.15,76958.32,0.0,0.35101,0.00014,25.85188]
[1777449942380,37.15,76958.32,0.0,0.35101,0.00014,25.85188]
[1777449943408,37.15,76958.32,0.0,0.35101,0.00014,25.85188]
[1777449943480,37.15,76961.87,0.0,0.35152,0.00014,25.8666]
[1777449948750,37.15,76961.62,0.0,0.35148,0.00014,25.86541]
[1777449948803,37.15,76961.62,0.0,0.35148,0.00014,25.86541]
[1777449949430,37.15,76961.44,0.0,0.35145,0.00014,25.86463]
[1777449953625,37.15,76959.43,0.0,0.35116,0.00014,25.85619]
[1777449953560,37.15,76950.17,0.0,0.34983,0.00014,25.81758]
[1777449954464,37.15,76950.17,0.0,0.34983,0.00014,25.81757]
[1777449959499,37.15,76948.08,0.0,0.34953,0.00014,25.8088]
[1777449963191,37.15,76952.57,0.0,0.35017,0.00014,25.82752]
[1777449963527,37.15,76952.57,0.0,0.35017,0.00014,25.8275]
[1777449968562,37.15,76956.92,0.0,0.35079,0.00014,25.84546]
[1777449973601,37.15,76957.22,0.0,0.35082,0.00014,25.84655]
[1777449974028,37.15,76957.22,0.0,0.35082,0.00014,25.84655]
[1777449974608,37.15,76956.84,0.0,0.35077,0.00014,25.84493]
[1777449976622,37.15,76946.97,0.0,0.34935,0.00014,25.80366]
[1777449981657,37.15,76949.35,0.0,0.34969,0.00014,25.81357]
[1777449986251,37.15,76949.89,0.0,0.34977,0.00014,25.81575]
[1777449986692,37.15,76949.94,0.0,0.34977,0.00014,25.81594]
[1777449991728,37.14,76953.0,0.0,0.35019,0.00014,25.82513]
[1777449997184,37.14,76951.5,0.0,0.34997,0.00014,25.81875]
[1777450000065,37.14,76943.27,0.0,0.34879,0.00014,25.7842]
[1777450000870,37.14,76942.86,0.0,0.34873,0.00014,25.78247]
[1777450001117,37.14,76940.92,0.0,0.34846,0.00014,25.7743]
[1777450007324,37.14,76935.26,0.0,0.34765,0.00014,25.75047]
[1777450012684,37.14,76938.54,0.0,0.34812,0.00014,25.76438]
[1777450013615,37.14,76942.0,0.0,0.34861,0.00014,25.77897]
[1777450019563,37.14,76949.31,0.0,0.34966,0.00014,25.80956]
[1777450022425,37.14,76949.44,0.0,0.34967,0.00014,25.81]
[1777450022433,37.14,76949.44,0.0,0.34967,0.00014,25.81]
[1777450022707,37.14,76948.63,0.0,0.34955,0.00014,25.80654]
[1777450028566,37.14,76946.43,0.0,0.34923,0.00014,25.79718]
[1777450033022,37.14,76937.63,0.0,0.34797,0.00014,25.76002]
[1777450038059,37.14,76942.92,0.0,0.34873,0.00014,25.7823]
[1777450043093,37.14,76946.53,0.0,0.34924,0.00014,25.79734]
[1777450048128,37.14,76939.44,0.0,0.34822,0.00014,25.76743]
[1777450050279,37.14,76939.03,0.0,0.34816,0.00014,25.7657]
[1777450050380,37.14,76940.81,0.0,0.34842,0.00014,25.7732]
[1777450051243,37.14,76940.81,0.0,0.34842,0.00014,25.7732]
[1777450051253,37.14,76943.83,0.0,0.34883,0.00014,25.78244]
[1777450054427,37.14,76943.9,0.0,0.34884,0.00014,25.7827]
[1777450054761,37.14,76947.26,0.0,0.34932,0.00014,25.79677]
[1777450054861,37.14,76947.26,0.0,0.34932,0.00014,25.79677]
[1777450055450,37.14,76954.67,0.0,0.35038,0.00014,25.82773]
[1777450057114,37.14,76954.67,0.0,0.35038,0.00014,25.82773]
[1777450057144,37.14,76954.67,0.0,0.35038,0.00014,25.82773]
[1777450057491,37.14,76955.73,0.0,0.35052,0.00014,25.83205]
[1777450061028,37.13,76956.36,0.0,0.35061,0.00014,25.83456]
[1777450061221,37.13,76956.08,0.0,0.35057,0.00014,25.83334]
[1777450066255,37.13,76955.62,0.0,0.35049,0.00014,25.83116]
[1777450067029,37.13,76955.62,0.0,0.35049,0.00014,25.83116]
[1777450067689,37.13,76955.62,0.0,0.35049,0.00014,25.83116]
[1777450067561,37.13,76956.96,0.0,0.35068,0.00014,25.83664]
[1777450068496,37.13,76956.96,0.0,0.35068,0.00014,25.83664]
[1777450069262,37.13,76959.57,0.0,0.35105,0.00014,25.84745]
[1777450069299,37.13,76957.51,0.0,0.35076,0.00014,25.83882]
[1777450074314,37.13,76958.54,0.0,0.35089,0.00014,25.84284]
[1777450077301,37.13,76959.03,0.0,0.35096,0.00014,25.84482]
[1777450077733,37.13,76959.03,0.0,0.35096,0.00014,25.84482]
[1777450077517,37.13,76959.22,0.0,0.35098,0.00014,25.84549]
[1777450078394,37.13,76959.22,0.0,0.35098,0.00014,25.84549]
[1777450079391,37.12,76960.59,0.0,0.35118,0.00014,25.85113]
[1777450079610,37.12,76960.59,0.0,0.35118,0.00014,25.85113]
[1777450080852,37.13,76964.33,0.0,0.35172,0.00014,25.86674]
[1777450081502,37.13,76970.5,0.0,0.35261,0.00014,25.89239]
[1777450086562,37.13,76974.91,0.0,0.35325,0.00014,25.91078]
[1777450089426,37.13,76976.17,0.0,0.35344,0.00014,25.91611]
[1777450089776,37.13,76974.93,0.0,0.35326,0.00014,25.91107]
[1777450090857,37.13,76976.36,0.0,0.35347,0.00014,25.91699]
[1777450091765,37.13,76978.31,0.0,0.35375,0.00014,25.92502]
[1777450096794,37.13,76978.68,0.0,0.35381,0.00014,25.92666]
[1777450101794,37.14,76983.01,0.0,0.35444,0.00014,25.94458]
[1777450105525,37.14,76986.7,0.0,0.35498,0.00014,25.95977]
[1777450105626,37.14,76987.55,0.0,0.3551,0.00014,25.96327]
[1777450105973,37.14,76987.55,0.0,0.3551,0.00014,25.96327]
[1777450106536,37.14,76987.55,0.0,0.3551,0.00014,25.96331]
[1777450108675,37.14,76998.64,0.0,0.3567,0.00014,26.00819]
[1777450110746,37.14,76998.64,0.0,0.3567,0.00014,26.00819]
[1777450110880,37.14,76993.83,0.0,0.35601,0.00014,25.9888]
[1777450111674,37.14,76985.24,0.0,0.35475,0.00014,25.95051]
[1777450117089,37.14,76980.51,0.0,0.35408,0.00014,25.93142]
[1777450122133,37.14,76980.73,0.0,0.35413,0.00014,25.9326]
[1777450127683,37.14,76977.62,0.0,0.35366,0.00014,25.91933]
[1777450132717,37.13,76977.25,0.0,0.35359,0.00014,25.91738]
[1777450137774,37.13,76981.45,0.0,0.35419,0.00014,25.93458]
[1777450143431,37.14,76982.97,0.0,0.35442,0.00014,25.94097]
[1777450148555,37.14,76980.18,0.0,0.35402,0.00014,25.92973]
[1777450149976,37.14,76977.37,0.0,0.35361,0.00014,25.91805]
[1777450150847,37.13,76977.65,0.0,0.35365,0.00014,25.91911]
[1777450155856,37.13,76977.85,0.0,0.35366,0.00014,25.91959]
[1777450160874,37.13,76980.22,0.0,0.35399,0.00014,25.9288]
[1777450165900,37.12,76980.43,0.0,0.354,0.00014,25.92926]
[1777450170907,37.12,76981.67,0.0,0.35416,0.00014,25.93395]
[1777450175930,37.12,76982.44,0.0,0.35424,0.00014,25.93325]
[1777450180946,37.11,76977.39,0.0,0.3535,0.00014,25.91226]
[1777450181097,37.11,76977.39,0.0,0.3535,0.00014,25.91226]
[1777450181187,37.11,76977.39,0.0,0.3535,0.00014,25.91226]
[1777450181646,37.11,76973.87,0.0,0.353,0.00014,25.8978]
[1777450182068,37.11,76973.87,0.0,0.353,0.00014,25.8978]
[1777450182479,37.11,76960.38,0.0,0.35106,0.00014,25.84192]
[1777450183463,37.11,76960.38,0.0,0.35106,0.00014,25.84192]
[1777450183855,37.11,76955.39,0.0,0.35034,0.00014,25.82113]
[1777450188879,37.11,76954.37,0.0,0.3502,0.00014,25.81689]
[1777450193890,37.11,76952.0,0.0,0.34986,0.00014,25.807]
[1777450198914,37.11,76959.21,0.0,0.35089,0.00014,25.83709]
[1777450199075,37.11,76959.21,0.0,0.35089,0.00014,25.83709]
[1777450199488,37.11,76959.47,0.0,0.35093,0.00014,25.83815]
[1777450205251,37.11,76959.28,0.0,0.3509,0.00014,25.83726]
[1777450205696,37.11,76959.28,0.0,0.3509,0.00014,25.83726]
[1777450205700,37.11,76964.46,0.0,0.35164,0.00014,25.85872]
[1777450211523,37.11,76962.19,0.0,0.35131,0.00014,25.84918]
[1777450211584,37.11,76956.41,0.0,0.35048,0.00014,25.82507]
[1777450212240,37.11,76956.41,0.0,0.35048,0.00014,25.82507]
[1777450212259,37.11,76956.41,0.0,0.35048,0.00014,25.82507]
[1777450213793,37.11,76954.88,0.0,0.35026,0.00014,25.81868]
[1777450213894,37.11,76955.31,0.0,0.35032,0.00014,25.82046]
[1777450218908,37.11,76955.14,0.0,0.35029,0.00014,25.81969]
[1777450221141,37.11,76955.84,0.0,0.35039,0.00014,25.82257]
[1777450221159,37.11,76955.84,0.0,0.35039,0.00014,25.82257]
[1777450221221,37.11,76955.84,0.0,0.35039,0.00014,25.82257]
[1777450221252,37.11,76955.84,0.0,0.35039,0.00014,25.82257]
[1777450221342,37.11,76955.84,0.0,0.35039,0.00014,25.82257]
[1777450222861,37.11,76955.84,0.0,0.35039,0.00014,25.82257]
[1777450223770,37.11,76960.93,0.0,0.35112,0.00014,25.84371]
[1777450228077,37.11,76963.2,0.0,0.35144,0.00014,25.85301]
[1777450228186,37.11,76963.2,0.0,0.35144,0.00014,25.85301]
[1777450228210,37.11,76963.2,0.0,0.35144,0.00014,25.85301]
[1777450228234,37.11,76963.2,0.0,0.35144,0.00014,25.85301]
[1777450228333,37.11,76963.2,0.0,0.35144,0.00014,25.85301]
[1777450228461,37.11,76963.2,0.0,0.35144,0.00014,25.85301]
[1777450228493,37.11,76963.2,0.0,0.35144,0.00014,25.85301]
[1777450228598,37.11,76968.15,0.0,0.35215,0.00014,25.87351]
[1777450231754,37.11,76978.16,0.0,0.35357,0.00014,25.91119]
[1777450236852,37.11,76977.62,0.0,0.3535,0.00014,25.90928]
[1777450238869,37.11,76973.22,0.0,0.35287,0.00014,25.89126]
[1777450238888,37.11,76973.22,0.0,0.35287,0.00014,25.89126]
[1777450238927,37.11,76973.22,0.0,0.35287,0.00014,25.89126]
[1777450238946,37.11,76973.22,0.0,0.35287,0.00014,25.89126]
[1777450239770,37.11,76972.76,0.0,0.35281,0.00014,25.88945]
[1777450244858,37.11,76968.69,0.0,0.35222,0.00014,25.87239]
[1777450250543,37.11,76971.23,0.0,0.35258,0.00014,25.88298]
[1777450255579,37.11,76972.65,0.0,0.3528,0.00014,25.8892]
[1777450260613,37.12,76970.73,0.0,0.35254,0.00014,25.88165]
[1777450265649,37.12,76969.61,0.0,0.35239,0.00014,25.87739]
[1777450270688,37.12,76971.25,0.0,0.35264,0.00014,25.88448]
[1777450273152,37.12,76971.32,0.0,0.35266,0.00014,25.88489]
[1777450273167,37.12,76971.32,0.0,0.35266,0.00014,25.88489]
[1777450278740,37.13,76973.83,0.0,0.35303,0.00014,25.89552]
[1777450282869,37.13,76973.95,0.0,0.35305,0.00014,25.89616]
[1777450282963,37.13,76983.95,0.0,0.35449,0.00014,25.93714]
[1777450287969,37.13,76984.64,0.0,0.35459,0.00014,25.94]
[1777450292970,37.13,76982.93,0.0,0.35433,0.00014,25.92963]
[1777450297985,37.13,76983.8,0.0,0.35446,0.00014,25.93323]
[1777450303004,37.13,76978.34,0.0,0.35367,0.00014,25.91095]
[1777450308012,37.13,76978.96,0.0,0.35376,0.00014,25.91344]
[1777450310955,37.13,76968.86,0.0,0.3523,0.00014,25.87176]
[1777450313029,37.13,76965.64,0.0,0.35183,0.00014,25.85827]
[1777450318042,37.12,76971.3,0.0,0.35263,0.00014,25.88126]
[1777450320593,37.12,76971.89,0.0,0.35272,0.00014,25.8837]
[1777450320739,37.12,76971.98,0.0,0.35273,0.00014,25.88413]
[1777450326156,37.12,76974.22,0.0,0.35305,0.00014,25.89331]
[1777450331190,37.12,76973.99,0.0,0.353,0.00014,25.89186]
[1777450336352,37.11,76973.49,0.0,0.35291,0.00014,25.8894]
[1777450342267,37.11,76976.76,0.0,0.35336,0.00014,25.90219]
[1777450345742,37.11,76985.57,0.0,0.35462,0.00014,25.93798]
[1777450346702,37.11,76985.57,0.0,0.35462,0.00014,25.93798]
[1777450346788,37.11,76989.44,0.0,0.35517,0.00014,25.95376]
[1777450347370,37.11,76989.44,0.0,0.35517,0.00014,25.95376]
[1777450347691,37.11,76989.25,0.0,0.35515,0.00014,25.95301]
[1777450350744,37.11,76992.35,0.0,0.35559,0.00014,25.96562]
[1777450350964,37.11,76993.23,0.0,0.35572,0.00014,25.9692]
[1777450353027,37.11,76993.23,0.0,0.3557,0.00014,25.96574]
[1777450353049,37.11,76993.23,0.0,0.3557,0.00014,25.96574]
[1777450354814,37.11,76994.28,0.0,0.35586,0.00014,25.97002]
[1777450354977,37.11,76994.08,0.0,0.35583,0.00014,25.96921]
[1777450359984,37.11,76995.42,0.0,0.35602,0.00014,25.97467]
[1777450364998,37.11,77001.09,0.0,0.35684,0.00014,25.99755]
[1777450370014,37.11,77000.49,0.0,0.35675,0.00014,25.99508]
[1777450375035,37.11,77000.23,0.0,0.35671,0.00014,25.99398]
[1777450380061,37.11,76999.6,0.0,0.35662,0.00014,25.9914]
[1777450385064,37.11,76999.3,0.0,0.35657,0.00014,25.99015]
[1777450390083,37.11,77001.49,0.0,0.35689,0.00014,25.99893]
[1777450395088,37.1,77001.65,0.0,0.35691,0.00014,25.99945]
[1777450400106,37.1,77001.11,0.0,0.35682,0.00014,25.9971]
[1777450405115,37.1,77001.56,0.0,0.35688,0.00014,25.99876]
[1777450410138,37.1,77002.09,0.0,0.35695,0.00014,26.00076]
[1777450414051,37.1,76988.95,0.0,0.35504,0.00014,25.94402]
[1777450419054,37.1,76988.48,0.0,0.35497,0.00014,25.94216]
[1777450424055,37.1,76987.07,0.0,0.35477,0.00014,25.93647]
[1777450429056,37.1,76987.33,0.0,0.35481,0.00014,25.93757]
[1777450430895,37.1,76989.2,0.0,0.35508,0.00014,25.94519]
[1777450431111,37.1,76989.1,0.0,0.35506,0.00014,25.94478]
[1777450436114,37.1,76987.82,0.0,0.35488,0.00014,25.93957]
[1777450441124,37.1,76986.12,0.0,0.35463,0.00014,25.93263]
[1777450444623,37.1,76986.12,0.0,0.35463,0.00014,25.93262]
[1777450444981,37.1,76986.12,0.0,0.35463,0.00014,25.93262]
[1777450445313,37.1,76986.12,0.0,0.35463,0.00014,25.93262]
[1777450445381,37.1,76986.12,0.0,0.35463,0.00014,25.93262]
[1777450446131,37.1,76993.56,0.0,0.35571,0.00014,25.96285]
[1777450452030,37.1,76997.3,0.0,0.35624,0.00014,25.97782]
[1777450457064,37.1,76997.41,0.0,0.35625,0.00014,25.97812]
[1777450462100,37.1,76999.45,0.0,0.35654,0.00014,25.9862]
[1777450464109,37.09,77002.06,0.0,0.35691,0.00014,25.99668]
[1777450464114,37.09,77002.41,0.0,0.35696,0.00014,25.99805]
[1777450465576,37.09,77004.44,0.0,0.35725,0.00014,26.00619]
[1777450466128,37.09,77004.03,0.0,0.35719,0.00014,26.00452]
[1777450470169,37.09,76993.04,0.0,0.3556,0.00014,25.96006]
[1777450474726,37.09,76991.1,0.0,0.3553,0.00014,25.9486]
[1777450475194,37.09,76991.1,0.0,0.3553,0.00014,25.94858]
[1777450480230,37.09,76989.18,0.0,0.35502,0.00014,25.94065]
[1777450483430,37.09,76988.27,0.0,0.35489,0.00014,25.9369]
[1777450483634,37.09,76987.86,0.0,0.35483,0.00014,25.93521]
[1777450485651,37.09,76979.3,0.0,0.35359,0.00014,25.90018]
[1777450491530,37.09,76975.21,0.0,0.35301,0.00014,25.88346]
[1777450497349,37.09,76975.94,0.0,0.3531,0.00014,25.8861]
[1777450502385,37.08,76977.05,0.0,0.35324,0.00014,25.89016]
[1777450507703,37.08,76977.47,0.0,0.35328,0.00014,25.89147]
[1777450509487,37.08,76967.66,0.0,0.35187,0.00014,25.85092]
[1777450515476,37.07,76976.17,0.0,0.35308,0.00014,25.88557]
[1777450517824,37.07,76978.36,0.0,0.35339,0.00014,25.89448]
[1777450518248,37.07,76978.66,0.0,0.35342,0.00014,25.89553]
[1777450524239,37.07,76978.64,0.0,0.35341,0.00014,25.89506]
[1777450524977,37.07,76978.13,0.0,0.35333,0.00014,25.89286]
[1777450525525,37.06,76978.51,0.0,0.35338,0.00014,25.89422]
[1777450525548,37.06,76978.62,0.0,0.35339,0.00014,25.89467]
[1777450531144,37.06,76979.22,0.0,0.35346,0.00014,25.89673]
[1777450533864,37.06,76977.98,0.0,0.35325,0.00014,25.88785]
[1777450533925,37.06,76977.02,0.0,0.35311,0.00014,25.88371]
[1777450534491,37.06,76977.02,0.0,0.35311,0.00014,25.88371]
[1777450534609,37.06,76977.13,0.0,0.35313,0.00014,25.88417]
[1777450539645,37.05,76978.32,0.0,0.35328,0.00014,25.88859]
[1777450544380,37.05,76978.58,0.0,0.3533,0.00014,25.88929]
[1777450545183,37.05,76982.09,0.0,0.3538,0.00014,25.90351]
[1777450546087,37.05,76982.09,0.0,0.3538,0.00014,25.90351]
[1777450546189,37.05,76983.09,0.0,0.35394,0.00014,25.90751]
[1777450546781,37.05,76983.09,0.0,0.35394,0.00014,25.90751]
[1777450546787,37.05,76982.77,0.0,0.35389,0.00014,25.9062]
[1777450551298,37.04,76983.21,0.0,0.35394,0.00014,25.90758]
[1777450551957,37.04,76982.42,0.0,0.35382,0.00014,25.90414]
[1777450557769,37.03,76981.22,0.0,0.35363,0.00014,25.8987]
[1777450562807,37.03,76981.53,0.0,0.35365,0.00014,25.89947]
[1777450566782,37.03,76984.25,0.0,0.35405,0.00014,25.91067]
[1777450566856,37.03,76984.22,0.0,0.35404,0.00014,25.91055]
[1777450571871,37.03,76987.19,0.0,0.35447,0.00014,25.92277]
[1777450573118,37.03,76987.19,0.0,0.35447,0.00014,25.92277]
[1777450573212,37.03,76987.14,0.0,0.35447,0.00014,25.92258]
[1777450578213,37.03,76986.28,0.0,0.35434,0.00014,25.91912]
[1777450584117,37.03,76985.95,0.0,0.3543,0.00014,25.91785]
[1777450589996,37.03,76984.43,0.0,0.35408,0.00014,25.91173]
[1777450595047,37.03,76983.93,0.0,0.354,0.00014,25.9063]
[1777450598185,37.03,76984.39,0.0,0.35407,0.00014,25.90822]
[1777450598335,37.03,76987.21,0.0,0.35447,0.00014,25.91977]
[1777450600321,37.03,76989.97,0.0,0.35487,0.00014,25.93107]
[1777450600335,37.04,76993.31,0.0,0.35536,0.00014,25.94469]
[1777450601414,37.03,76993.31,0.0,0.35535,0.00014,25.94468]
[1777450602313,37.03,76993.16,0.0,0.35533,0.00014,25.94406]
[1777450608028,37.03,76992.47,0.0,0.35523,0.00014,25.94119]
[1777450613179,37.03,76992.19,0.0,0.35519,0.00014,25.93997]
[1777450618207,37.03,76991.28,0.0,0.35505,0.00014,25.93618]
[1777450623243,37.03,76992.04,0.0,0.35516,0.00014,25.93918]
[1777450624718,37.03,76992.85,0.0,0.35528,0.00014,25.94246]
[1777450625257,37.03,76992.85,0.0,0.35527,0.00014,25.94244]
[1777450630294,37.03,76991.54,0.0,0.35508,0.00014,25.93702]
[1777450632232,37.03,76991.5,0.0,0.35508,0.00014,25.93685]
[1777450632263,37.03,76991.5,0.0,0.35508,0.00014,25.93685]
[1777450632377,37.03,76985.21,0.0,0.35417,0.00014,25.91116]
[1777450632411,37.03,76985.21,0.0,0.35417,0.00014,25.91116]
[1777450633312,37.03,76985.21,0.0,0.35417,0.00014,25.91118]
[1777450636168,37.03,76982.73,0.0,0.35381,0.00014,25.90104]
[1777450636334,37.03,76983.09,0.0,0.35387,0.00014,25.90254]
[1777450641369,37.03,76984.63,0.0,0.35409,0.00014,25.90895]
[1777450646405,37.03,76991.51,0.0,0.35509,0.00014,25.93711]
[1777450648479,37.03,76991.48,0.0,0.35508,0.00014,25.93698]
[1777450648526,37.03,76993.05,0.0,0.35531,0.00014,25.94337]
[1777450654462,37.03,76996.78,0.0,0.35583,0.00014,25.95499]
[1777450659495,37.03,76998.04,0.0,0.35601,0.00014,25.96002]
[1777450660506,37.03,76998.04,0.0,0.35601,0.00014,25.96002]
[1777450661404,37.03,76997.65,0.0,0.35595,0.00014,25.9584]
[1777450662715,37.03,76997.5,0.0,0.35593,0.00014,25.95778]
[1777450662738,37.03,76997.91,0.0,0.35598,0.00014,25.95944]
[1777450663635,37.03,76997.91,0.0,0.35598,0.00014,25.95944]
[1777450663730,37.03,76997.78,0.0,0.35597,0.00014,25.9589]
[1777450666037,37.03,76997.87,0.0,0.35598,0.00014,25.95925]
[1777450666097,37.03,76998.65,0.0,0.35609,0.00014,25.96238]
[1777450671580,37.03,76998.47,0.0,0.35606,0.00014,25.96158]
[1777450672857,37.03,76998.47,0.0,0.35606,0.00014,25.96158]
[1777450673369,37.03,76998.63,0.0,0.35608,0.00014,25.9622]
[1777450674958,37.03,77004.13,0.0,0.35688,0.00014,25.98444]
[1777450675419,37.03,77007.23,0.0,0.35733,0.00014,25.99691]
[1777450680437,37.03,77010.15,0.0,0.35774,0.00014,26.00854]
[1777450681200,37.03,77010.15,0.0,0.35774,0.00014,26.00854]
[1777450681276,37.03,77011.08,0.0,0.35788,0.00014,26.01225]
[1777450686869,37.03,77006.66,0.0,0.35723,0.00014,25.99422]
[1777450692949,37.02,77010.66,0.0,0.35779,0.00014,26.00995]
[1777450698769,37.02,77011.38,0.0,0.35788,0.00014,26.01248]
[1777450703805,37.02,77013.37,0.0,0.35816,0.00014,26.02016]
[1777450708840,37.01,77014.14,0.0,0.35826,0.00014,26.02293]
[1777450714884,37.01,77014.62,0.0,0.3583,0.00014,26.02103]
[1777450720385,37.01,77018.62,0.0,0.35887,0.00014,26.03676]
[1777450720427,37.01,77018.62,0.0,0.35887,0.00014,26.03676]
[1777450721407,37.01,77020.88,0.0,0.35919,0.00014,26.04562]
[1777450721437,37.0,77021.57,0.0,0.35929,0.00015,26.04835]
[1777450721666,37.0,77021.57,0.0,0.35929,0.00015,26.04835]
[1777450723480,37.0,77031.11,0.0,0.36065,0.00015,26.0857]
[1777450724542,37.0,77029.93,0.0,0.36048,0.00015,26.08098]
[1777450725225,37.0,77029.93,0.0,0.36048,0.00015,26.08098]
[1777450726011,37.0,77024.86,0.0,0.35974,0.00015,26.06085]
[1777450726097,37.0,77024.5,0.0,0.35969,0.00015,26.05938]
[1777450727269,37.0,77024.5,0.0,0.35969,0.00015,26.05938]
[1777450727287,37.0,77024.59,0.0,0.3597,0.00015,26.0597]
[1777450732617,37.0,77023.51,0.0,0.35954,0.00015,26.05526]
[1777450737639,36.99,77022.15,0.0,0.35933,0.00015,26.04964]
[1777450742500,36.99,77021.35,0.0,0.35921,0.00015,26.0463]
[1777450743235,36.99,77021.35,0.0,0.35921,0.00015,26.0463]
[1777450744062,36.99,77015.91,0.0,0.35841,0.00014,26.02442]
[1777450744163,36.99,77016.76,0.0,0.35853,0.00014,26.02775]
[1777450744740,36.99,77016.76,0.0,0.35853,0.00014,26.02775]
[1777450745411,36.99,77017.79,0.0,0.35868,0.00014,26.03179]
[1777450750917,36.99,77020.89,0.0,0.35911,0.00015,26.04376]
[1777450755930,36.98,77025.82,0.0,0.35982,0.00015,26.06301]
[1777450756415,36.98,77027.02,0.0,0.35999,0.00015,26.06773]
[1777450756748,36.98,77027.02,0.0,0.35999,0.00015,26.06773]
[1777450757493,36.98,77027.02,0.0,0.35999,0.00015,26.06773]
[1777450757176,36.98,77026.74,0.0,0.35994,0.00015,26.06657]
[1777450758130,36.98,77026.74,0.0,0.35994,0.00015,26.06657]
[1777450758835,36.98,77029.59,0.0,0.36036,0.00015,26.0778]
[1777450758864,36.98,77029.59,0.0,0.36036,0.00015,26.0778]
[1777450758883,36.98,77029.59,0.0,0.36036,0.00015,26.0778]
[1777450758894,36.98,77029.59,0.0,0.36036,0.00015,26.0778]
[1777450758921,36.98,77029.59,0.0,0.36036,0.00015,26.0778]
[1777450759408,36.97,77035.1,0.0,0.36113,0.00015,26.09884]
[1777450760481,36.97,77035.1,0.0,0.36113,0.00015,26.09884]
[1777450760494,36.97,77035.1,0.0,0.36113,0.00015,26.09884]
[1777450762145,36.96,77036.12,0.0,0.36124,0.00015,26.10199]
[1777450762169,36.96,77036.12,0.0,0.36124,0.00015,26.10199]
[1777450764159,36.96,77036.67,0.0,0.36132,0.00015,26.10399]
[1777450764309,36.95,77035.63,0.0,0.36113,0.00015,26.09909]
[1777450765758,36.95,77037.28,0.0,0.36137,0.00015,26.10551]
[1777450766129,36.95,77037.28,0.0,0.36137,0.00015,26.10551]
[1777450769253,36.94,77041.78,0.0,0.36195,0.00015,26.1214]
[1777450769458,36.93,77043.15,0.0,0.36215,0.00015,26.12668]
[1777450773509,36.93,77055.56,0.0,0.36392,0.00015,26.17123]
[1777450779341,36.92,77059.69,0.0,0.3645,0.00015,26.18662]
[1777450785372,36.92,77065.61,0.0,0.36533,0.00015,26.20861]
[1777450788887,36.91,77068.22,0.0,0.3657,0.00015,26.21828]
[1777450789504,36.91,77066.84,0.0,0.36549,0.00015,26.21287]
[1777450794516,36.91,77068.03,0.0,0.36565,0.00015,26.21702]
[1777450799524,36.9,77073.27,0.0,0.36639,0.00015,26.23656]
[1777450801167,36.9,77074.37,0.0,0.36654,0.00015,26.24056]
[1777450801518,36.9,77071.61,0.0,0.36613,0.00015,26.2299]
[1777450801629,36.9,77071.61,0.0,0.36613,0.00015,26.2299]
[1777450802491,36.9,77071.61,0.0,0.36613,0.00015,26.2298]
[1777450804505,36.89,77063.47,0.0,0.36493,0.00015,26.19834]
[1777450806289,36.89,77062.15,0.0,0.36474,0.00015,26.19316]
[1777450806678,36.89,77062.05,0.0,0.36472,0.00015,26.19269]
[1777450806703,36.89,77062.05,0.0,0.36472,0.00015,26.19269]
[1777450806707,36.89,77062.05,0.0,0.36472,0.00015,26.19269]
[1777450807526,36.89,77061.64,0.0,0.36466,0.00015,26.19103]
[1777450812562,36.89,77059.72,0.0,0.36436,0.00015,26.18324]
[1777450813648,36.89,77060.48,0.0,0.36447,0.00015,26.1861]
[1777450814227,36.89,77060.36,0.0,0.36445,0.00015,26.18557]
[1777450814903,36.89,77060.36,0.0,0.36445,0.00015,26.18557]
[1777450814981,36.89,77065.99,0.0,0.36527,0.00015,26.2073]
[1777450816220,36.89,77065.99,0.0,0.36527,0.00015,26.2073]
[1777450816322,36.88,77067.16,0.0,0.36543,0.00015,26.21164]
[1777450816606,36.88,77067.16,0.0,0.36543,0.00015,26.21164]
[1777450817017,36.88,77069.96,0.0,0.36584,0.00015,26.2224]
[1777450819246,36.88,77069.96,0.0,0.36584,0.00015,26.2223]
[1777450819558,36.88,77071.9,0.0,0.36612,0.00015,26.22954]
[1777450825043,36.88,77078.41,0.0,0.36705,0.00015,26.25397]
[1777450830691,36.87,77084.82,0.0,0.36796,0.00015,26.27753]
[1777450835360,36.86,77087.9,0.0,0.36838,0.00015,26.28538]
[1777450835447,36.86,77087.9,0.0,0.36838,0.00015,26.28538]
[1777450837611,36.86,77091.61,0.0,0.3689,0.00015,26.299]
[1777450838024,36.86,77091.61,0.0,0.3689,0.00015,26.299]
[1777450838481,36.86,77091.61,0.0,0.3689,0.00015,26.299]
[1777450839220,36.85,77092.86,0.0,0.36908,0.00015,26.30344]
[1777450839411,36.85,77094.8,0.0,0.36936,0.00015,26.31059]
[1777450843255,36.85,77098.33,0.0,0.36985,0.00015,26.32338]
[1777450843261,36.85,77098.33,0.0,0.36985,0.00015,26.32338]
[1777450843356,36.85,77097.22,0.0,0.36968,0.00015,26.31907]
[1777450846733,36.84,77095.79,0.0,0.36946,0.00015,26.31341]
[1777450847315,36.84,77095.79,0.0,0.36946,0.00015,26.31341]
[1777450847381,36.84,77095.79,0.0,0.36946,0.00015,26.31341]
[1777450847388,36.84,77095.79,0.0,0.36946,0.00015,26.31341]
[1777450853298,36.83,77095.73,0.0,0.36942,0.00015,26.31232]
[1777450860425,36.82,77097.35,0.0,0.36962,0.00015,26.31756]
[1777450864949,36.81,77101.5,0.0,0.37019,0.00015,26.33225]
[1777450864960,36.81,77101.5,0.0,0.37019,0.00015,26.33225]
[1777450865012,36.81,77101.5,0.0,0.37019,0.00015,26.33225]
[1777450865575,36.81,77102.32,0.0,0.3703,0.00015,26.33502]
[1777450867184,36.81,77107.76,0.0,0.37109,0.00015,26.35515]
[1777450867568,36.81,77107.76,0.0,0.37109,0.00015,26.35515]
[1777450872985,36.8,77107.93,0.0,0.37107,0.00015,26.3548]
[1777450878020,36.79,77107.92,0.0,0.37104,0.00015,26.35394]
[1777450883055,36.78,77110.25,0.0,0.37134,0.00015,26.36179]
[1777450888063,36.77,77109.29,0.0,0.37117,0.00015,26.35756]
[1777450888085,36.77,77109.29,0.0,0.37117,0.00015,26.35756]
[1777450888584,36.77,77109.29,0.0,0.37117,0.00015,26.35756]
[1777450888164,36.77,77113.78,0.0,0.37183,0.00015,26.37406]
[1777450889600,36.76,77115.16,0.0,0.37202,0.00015,26.37884]
[1777450895140,36.75,77111.17,0.0,0.37138,0.00015,26.35975]
[1777450900174,36.74,77111.42,0.0,0.37138,0.00015,26.35986]
[1777450905211,36.73,77112.48,0.0,0.3715,0.00015,26.36298]
[1777450910247,36.72,77112.98,0.0,0.37153,0.00015,26.36394]
[1777450914546,36.69,77105.61,0.0,0.3703,0.00015,26.33315]
[1777450920318,36.66,77103.47,0.0,0.36989,0.00015,26.32301]
[1777450921220,36.66,77103.47,0.0,0.36989,0.00015,26.32301]
[1777450921676,36.66,77103.47,0.0,0.36989,0.00015,26.32301]
[1777450922329,36.66,77102.74,0.0,0.36978,0.00015,26.32]
[1777450924324,36.66,77102.74,0.0,0.36977,0.00015,26.31988]
[1777450926228,36.65,77101.38,0.0,0.36956,0.00015,26.3145]
[1777450926358,36.65,77101.38,0.0,0.36955,0.00015,26.31437]
[1777450927667,36.65,77101.38,0.0,0.36955,0.00015,26.31437]
[1777450927680,36.65,77101.38,0.0,0.36955,0.00015,26.31437]
[1777450930190,36.65,77098.59,0.0,0.36913,0.00015,26.30349]
[1777450930275,36.65,77098.59,0.0,0.36913,0.00015,26.30349]
[1777450930386,36.65,77098.47,0.0,0.3691,0.00015,26.30292]
[1777450932279,36.65,77097.05,0.0,0.36889,0.00015,26.29744]
[1777450932400,36.64,77096.27,0.0,0.36877,0.00015,26.29438]
[1777450937436,36.64,77090.3,0.0,0.36787,0.00015,26.2712]
[1777450938346,36.64,77090.3,0.0,0.36787,0.00015,26.2712]
[1777450940391,36.64,77088.78,0.0,0.36764,0.00015,26.26523]
[1777450941295,36.64,77085.67,0.0,0.36717,0.00015,26.25325]
[1777450941464,36.64,77085.67,0.0,0.36717,0.00015,26.25317]
[1777450945490,36.63,77087.13,0.0,0.36738,0.00015,26.25852]
[1777450945624,36.63,77087.11,0.0,0.36737,0.00015,26.25836]
[1777450948825,36.63,77087.6,0.0,0.36743,0.00015,26.26]
[1777450948861,36.63,77087.6,0.0,0.36743,0.00015,26.26]
[1777450950485,36.63,77084.37,0.0,0.36695,0.00015,26.24756]
[1777450950567,36.63,77081.93,0.0,0.36659,0.00015,26.23812]
[1777450956570,36.62,77081.67,0.0,0.36652,0.00015,26.23328]
[1777450961604,36.62,77079.37,0.0,0.36616,0.00015,26.2241]
[1777450966662,36.62,77076.31,0.0,0.3657,0.00015,26.21204]
[1777450966682,36.62,77074.66,0.0,0.36546,0.00015,26.20561]
[1777450971108,36.61,77073.15,0.0,0.36523,0.00015,26.19956]
[1777450971157,36.61,77073.15,0.0,0.36523,0.00015,26.19956]
[1777450972736,36.61,77073.15,0.0,0.36523,0.00015,26.19951]
[1777450973688,36.61,77066.74,0.0,0.36427,0.00015,26.1744]
[1777450974254,36.61,77066.74,0.0,0.36427,0.00015,26.1744]
[1777450974278,36.61,77066.74,0.0,0.36427,0.00015,26.1744]
[1777450974763,36.61,77062.81,0.0,0.36369,0.00015,26.15896]
[1777450975701,36.61,77062.83,0.0,0.36369,0.00015,26.15896]
[1777450980737,36.61,77060.98,0.0,0.3634,0.00015,26.15131]
[1777450980823,36.61,77060.98,0.0,0.3634,0.00015,26.15131]
[1777450981236,36.61,77060.98,0.0,0.3634,0.00015,26.15131]
[1777450981741,36.61,77061.15,0.0,0.36342,0.00015,26.1519]
[1777450985027,36.6,77058.1,0.0,0.36297,0.00015,26.13977]
[1777450985047,36.6,77058.1,0.0,0.36297,0.00015,26.13977]
[1777450986890,36.6,77053.16,0.0,0.36224,0.00015,26.12017]
[1777450986988,36.6,77052.88,0.0,0.36219,0.00015,26.119]
[1777450990170,36.6,77053.68,0.0,0.3623,0.00015,26.122]
[1777450990288,36.6,77053.93,0.0,0.36234,0.00015,26.12299]
[1777450990949,36.6,77053.93,0.0,0.36234,0.00015,26.12299]
[1777450996682,36.6,77056.94,0.0,0.36277,0.00015,26.13455]
[1777450999701,36.6,77058.36,0.0,0.36298,0.00015,26.14003]
[1777451001062,36.59,77053.8,0.0,0.3623,0.00015,26.1219]
[1777451001074,36.59,77053.8,0.0,0.3623,0.00015,26.1219]
[1777451002246,36.59,77053.11,0.0,0.3622,0.00015,26.11913]
[1777451002283,36.59,77053.11,0.0,0.3622,0.00015,26.11913]
[1777451002373,36.59,77052.0,0.0,0.36203,0.00015,26.11474]
[1777451004275,36.59,77046.87,0.0,0.36127,0.00015,26.09423]
[1777451010953,36.59,77046.7,0.0,0.36122,0.00015,26.09291]
[1777451014930,36.58,77049.72,0.0,0.36164,0.00015,26.10115]
[1777451014994,36.58,77049.72,0.0,0.36164,0.00015,26.10115]
[1777451015049,36.58,77049.72,0.0,0.36164,0.00015,26.10115]
[1777451015106,36.58,77049.72,0.0,0.36164,0.00015,26.10115]
[1777451015547,36.58,77048.41,0.0,0.36143,0.00015,26.09575]
[1777451016505,36.58,77048.41,0.0,0.36143,0.00015,26.09575]
[1777451017385,36.58,77052.19,0.0,0.36199,0.00015,26.11072]
[1777451017766,36.58,77051.29,0.0,0.36185,0.00015,26.10688]
[1777451023039,36.56,77050.23,0.0,0.36163,0.00015,26.10127]
[1777451025261,36.56,77049.18,0.0,0.36147,0.00015,26.09681]
[1777451025281,36.56,77049.18,0.0,0.36147,0.00015,26.09681]
[1777451025448,36.56,77049.18,0.0,0.36147,0.00015,26.09681]
[1777451025529,36.55,77048.82,0.0,0.36139,0.00015,26.09483]
[1777451031039,36.54,77048.57,0.0,0.36131,0.00015,26.09276]
[1777451031315,36.54,77057.82,0.0,0.36266,0.00015,26.12914]
[1777451036668,36.52,77053.61,0.0,0.36197,0.00015,26.11075]
[1777451040212,36.52,77055.56,0.0,0.36225,0.00015,26.11833]
[1777451040290,36.52,77055.54,0.0,0.36225,0.00015,26.11825]
[1777451041619,36.52,77055.54,0.0,0.36225,0.00015,26.11825]
[1777451041776,36.52,77055.54,0.0,0.36225,0.00015,26.11825]
[1777451041791,36.52,77055.54,0.0,0.36225,0.00015,26.11825]
[1777451041811,36.52,77055.83,0.0,0.36228,0.00015,26.11897]
[1777451042516,36.52,77055.83,0.0,0.36228,0.00015,26.11897]
[1777451043671,36.52,77053.58,0.0,0.36194,0.00015,26.10994]
[1777451043748,36.51,77050.23,0.0,0.36144,0.00015,26.09653]
[1777451051059,36.51,77047.31,0.0,0.361,0.00015,26.08452]
[1777451051096,36.51,77047.31,0.0,0.361,0.00015,26.08452]
[1777451051161,36.51,77047.31,0.0,0.361,0.00015,26.08452]
[1777451051177,36.51,77047.31,0.0,0.361,0.00015,26.08452]
[1777451051180,36.51,77047.31,0.0,0.361,0.00015,26.08452]
[1777451051386,36.51,77047.31,0.0,0.361,0.00015,26.08452]
[1777451051740,36.51,77047.31,0.0,0.361,0.00015,26.08452]
[1777451051774,36.51,77044.75,0.0,0.3606,0.00015,26.07391]
[1777451052187,36.51,77044.75,0.0,0.3606,0.00015,26.07391]
[1777451052201,36.51,77044.75,0.0,0.3606,0.00015,26.07391]
[1777451053161,36.51,77040.63,0.0,0.35999,0.00015,26.05731]
[1777451053774,36.51,77040.63,0.0,0.35999,0.00015,26.05731]
[1777451055793,36.5,77039.72,0.0,0.35985,0.00015,26.05349]
[1777451056269,36.5,77039.92,0.0,0.35988,0.00015,26.05421]
[1777451057525,36.5,77039.92,0.0,0.35988,0.00015,26.05421]
[1777451057562,36.5,77039.92,0.0,0.35988,0.00015,26.05421]
[1777451057811,36.5,77039.92,0.0,0.35988,0.00015,26.05421]
[1777451058283,36.5,77040.6,0.0,0.35997,0.00015,26.05677]
[1777451063318,36.5,77043.46,0.0,0.36038,0.00015,26.0678]
[1777451068353,36.49,77042.75,0.0,0.36025,0.00015,26.06449]
[1777451073367,36.49,77041.09,0.0,0.35998,0.00015,26.05398]
[1777451073447,36.49,77041.09,0.0,0.35998,0.00015,26.05398]
[1777451073780,36.49,77040.94,0.0,0.35995,0.00015,26.05319]
[1777451074003,36.49,77040.94,0.0,0.35995,0.00015,26.05319]
[1777451074024,36.49,77040.94,0.0,0.35995,0.00015,26.05319]
[1777451074220,36.49,77040.94,0.0,0.35995,0.00015,26.05319]
[1777451074672,36.49,77040.94,0.0,0.35995,0.00015,26.05319]
[1777451074685,36.49,77045.25,0.0,0.36058,0.00015,26.07036]
[1777451076032,36.48,77046.89,0.0,0.36081,0.00015,26.07681]
[1777451081444,36.45,77044.83,0.0,0.36036,0.00015,26.06492]
[1777451086849,36.44,77044.09,0.0,0.36024,0.00015,26.06152]
[1777451086916,36.44,77044.09,0.0,0.36023,0.00015,26.06141]
[1777451087120,36.44,77044.09,0.0,0.36023,0.00015,26.06141]
[1777451087487,36.43,77044.69,0.0,0.36028,0.00015,26.06272]
[1777451089500,36.42,77054.99,0.0,0.36174,0.00015,26.10258]
[1777451094535,36.38,77053.77,0.0,0.36142,0.00015,26.09409]
[1777451099570,36.37,77052.21,0.0,0.36112,0.00015,26.08621]
[1777451104607,36.35,77056.25,0.0,0.36164,0.00015,26.10054]
[1777451109642,36.33,77061.92,0.0,0.36241,0.00015,26.12126]
[1777451111307,36.33,77062.51,0.0,0.36249,0.00015,26.12353]
[1777451111324,36.33,77062.51,0.0,0.36249,0.00015,26.12353]
[1777451111744,36.33,77062.51,0.0,0.36249,0.00015,26.12353]
[1777451112602,36.33,77058.91,0.0,0.36196,0.00015,26.10914]
[1777451118785,36.32,77060.6,0.0,0.36219,0.00015,26.11548]
[1777451119673,36.32,77059.4,0.0,0.36201,0.00015,26.11064]
[1777451119682,36.32,77059.4,0.0,0.36201,0.00015,26.11064]
[1777451121225,36.32,77059.01,0.0,0.36195,0.00015,26.10897]
[1777451122607,36.32,77057.99,0.0,0.3618,0.00015,26.10485]
[1777451124842,36.32,77060.28,0.0,0.36213,0.00015,26.11386]
[1777451124877,36.32,77060.28,0.0,0.36213,0.00015,26.11386]
[1777451126821,36.32,77062.36,0.0,0.36243,0.00015,26.12201]
[1777451126845,36.32,77065.29,0.0,0.36286,0.00015,26.13357]
[1777451132806,36.31,77067.24,0.0,0.36312,0.00015,26.13742]
[1777451137273,36.31,77071.53,0.0,0.36374,0.00015,26.15408]
[1777451138929,36.31,77076.87,0.0,0.36453,0.00015,26.175]
[1777451138934,36.31,77076.87,0.0,0.36453,0.00015,26.175]
[1777451139855,36.31,77076.87,0.0,0.36453,0.00015,26.17484]
[1777451144891,36.3,77078.11,0.0,0.3647,0.00015,26.1793]
[1777451146756,36.3,77078.1,0.0,0.36469,0.00015,26.17924]
[1777451146904,36.3,77079.04,0.0,0.36483,0.00015,26.1829]
[1777451149022,36.3,77079.75,0.0,0.36494,0.00015,26.18564]
[1777451149029,36.3,77079.75,0.0,0.36494,0.00015,26.18564]
[1777451150454,36.3,77080.08,0.0,0.36498,0.00015,26.18693]
[1777451151196,36.3,77080.81,0.0,0.36509,0.00015,26.18976]
[1777451152731,36.3,77081.16,0.0,0.36514,0.00015,26.19108]
[1777451152737,36.3,77081.16,0.0,0.36514,0.00015,26.19108]
[1777451154506,36.3,77081.48,0.0,0.36519,0.00015,26.1923]
[1777451155258,36.3,77082.72,0.0,0.36537,0.00015,26.19708]
[1777451161258,36.3,77088.47,0.0,0.36622,0.00015,26.21925]
[1777451162483,36.3,77085.37,0.0,0.36575,0.00015,26.20714]
[1777451162489,36.3,77085.37,0.0,0.36575,0.00015,26.20714]
[1777451165273,36.3,77085.06,0.0,0.3657,0.00015,26.20579]
[1777451165424,36.3,77085.06,0.0,0.3657,0.00015,26.20579]
[1777451167631,36.29,77085.69,0.0,0.36579,0.00015,26.20816]
[1777451167646,36.29,77085.69,0.0,0.36579,0.00015,26.20816]
[1777451173442,36.29,77084.05,0.0,0.36553,0.00015,26.20148]
[1777451175273,36.29,77083.55,0.0,0.36546,0.00015,26.19944]
[1777451175567,36.29,77083.55,0.0,0.36546,0.00015,26.19944]
[1777451175645,36.29,77083.12,0.0,0.36539,0.00015,26.19766]
[1777451176659,36.29,77083.12,0.0,0.36539,0.00015,26.19766]
[1777451176666,36.29,77083.12,0.0,0.36539,0.00015,26.19766]
[1777451178204,36.29,77083.31,0.0,0.36541,0.00015,26.19836]
[1777451179608,36.29,77082.78,0.0,0.36533,0.00015,26.19624]
[1777451183326,36.29,77082.45,0.0,0.36527,0.00015,26.19471]
[1777451183332,36.29,77082.45,0.0,0.36527,0.00015,26.19471]
[1777451190207,36.28,77082.44,0.0,0.36526,0.00015,26.19432]
[1777451195763,36.28,77082.38,0.0,0.36523,0.00015,26.1905]
[1777451196997,36.28,77080.31,0.0,0.36491,0.00015,26.18225]
[1777451197010,36.28,77080.31,0.0,0.36491,0.00015,26.18225]
[1777451197104,36.28,77080.31,0.0,0.36491,0.00015,26.18225]
[1777451197117,36.28,77080.31,0.0,0.36491,0.00015,26.18225]
[1777451197832,36.28,77080.31,0.0,0.36491,0.00015,26.18225]
[1777451197854,36.28,77080.31,0.0,0.36491,0.00015,26.18225]
[1777451197858,36.28,77080.31,0.0,0.36491,0.00015,26.18225]
[1777451197922,36.28,77078.55,0.0,0.36465,0.00015,26.1752]
[1777451199847,36.28,77078.55,0.0,0.36465,0.00015,26.1752]
[1777451199920,36.28,77072.42,0.0,0.36373,0.00015,26.15091]
[1777451205312,36.26,77073.63,0.0,0.36383,0.00015,26.15374]
[1777451211353,36.25,77075.4,0.0,0.36407,0.00015,26.16031]
[1777451216531,36.25,77075.37,0.0,0.36406,0.00015,26.15994]
[1777451218050,36.22,77074.46,0.0,0.36381,0.00015,26.15349]
[1777451218402,36.22,77073.86,0.0,0.36371,0.00015,26.15098]
[1777451219286,36.22,77073.86,0.0,0.36371,0.00015,26.15098]
[1777451224306,36.21,77072.81,0.0,0.36354,0.00015,26.1464]
[1777451229322,36.21,77075.62,0.0,0.36395,0.00015,26.15731]
[1777451230191,36.21,77075.04,0.0,0.36386,0.00015,26.15497]
[1777451230670,36.21,77075.04,0.0,0.36386,0.00015,26.15497]
[1777451240558,36.2,77077.7,0.0,0.3642,0.00015,26.16409]
[1777451245593,36.19,77078.94,0.0,0.36436,0.00015,26.16835]
[1777451250628,36.18,77080.9,0.0,0.36462,0.00015,26.17544]
[1777451255665,36.18,77081.28,0.0,0.36464,0.00015,26.17286]
[1777451260698,36.17,77080.84,0.0,0.36454,0.00015,26.1705]
[1777451265733,36.16,77081.05,0.0,0.36455,0.00015,26.17072]
[1777451270768,36.16,77080.27,0.0,0.36441,0.00015,26.16713]
[1777451275803,36.15,77081.4,0.0,0.36456,0.00015,26.17112]
[1777451280837,36.15,77081.54,0.0,0.36456,0.00015,26.17121]
[1777451285873,36.14,77080.41,0.0,0.36438,0.00015,26.16632]
[1777451290950,36.14,77079.25,0.0,0.36419,0.00015,26.16138]
[1777451292124,36.14,77074.91,0.0,0.36353,0.00015,26.144]
[1777451292136,36.14,77074.91,0.0,0.36353,0.00015,26.144]
[1777451292405,36.14,77074.91,0.0,0.36353,0.00015,26.144]
[1777451292431,36.14,77074.91,0.0,0.36353,0.00015,26.144]
[1777451293043,36.14,77074.91,0.0,0.36353,0.00015,26.144]
[1777451293054,36.14,77073.89,0.0,0.36338,0.00015,26.13986]
[1777451293676,36.14,77073.89,0.0,0.36338,0.00015,26.13986]
[1777451293704,36.14,77073.89,0.0,0.36338,0.00015,26.13986]
[1777451298964,36.13,77076.4,0.0,0.36373,0.00015,26.14921]
[1777451303999,36.12,77078.2,0.0,0.36397,0.00015,26.15583]
[1777451309035,36.12,77078.29,0.0,0.36397,0.00015,26.15567]
[1777451314070,36.11,77078.61,0.0,0.36398,0.00015,26.15299]
[1777451319105,36.11,77078.97,0.0,0.36401,0.00015,26.15393]
[1777451324140,36.1,77079.43,0.0,0.36406,0.00015,26.15528]
[1777451329174,36.1,77080.59,0.0,0.36421,0.00015,26.15939]
[1777451334210,36.09,77080.2,0.0,0.36414,0.00015,26.15737]
[1777451336415,36.09,77080.15,0.0,0.36413,0.00015,26.15708]
[1777451336431,36.09,77080.15,0.0,0.36413,0.00015,26.15708]
[1777451337511,36.09,77081.8,0.0,0.36437,0.00015,26.16351]
[1777451337612,36.09,77081.79,0.0,0.36436,0.00015,26.16337]
[1777451343273,36.09,77081.99,0.0,0.36437,0.00015,26.16359]
[1777451348310,36.08,77081.38,0.0,0.36426,0.00015,26.16071]
[1777451354524,36.08,77082.74,0.0,0.36444,0.00015,26.1656]
[1777451359797,36.07,77083.8,0.0,0.36458,0.00015,26.1693]
[1777451365748,36.06,77082.61,0.0,0.36438,0.00015,26.16401]
[1777451371472,36.06,77080.97,0.0,0.36409,0.00015,26.15342]
[1777451376507,36.05,77081.39,0.0,0.36413,0.00015,26.15463]
[1777451381543,36.05,77081.39,0.0,0.36411,0.00015,26.15419]
[1777451386543,36.04,77081.89,0.0,0.36417,0.00015,26.15573]
[1777451392619,36.04,77081.93,0.0,0.36416,0.00015,26.15536]
[1777451397923,36.03,77081.92,0.0,0.36413,0.00015,26.15481]
[1777451400104,36.03,77081.92,0.0,0.36413,0.00015,26.15481]
[1777451400112,36.03,77081.92,0.0,0.36413,0.00015,26.15481]
[1777451400109,36.03,77079.22,0.0,0.36372,0.00015,26.14393]
[1777451400263,36.03,77079.22,0.0,0.36372,0.00015,26.14393]
[1777451401068,36.03,77079.22,0.0,0.36372,0.00015,26.14393]
[1777451401107,36.03,77079.22,0.0,0.36372,0.00015,26.14393]
[1777451401136,36.03,77079.22,0.0,0.36372,0.00015,26.14393]
[1777451401112,36.02,77070.34,0.0,0.36236,0.00015,26.10775]
[1777451401633,36.02,77070.34,0.0,0.36236,0.00015,26.10775]
[1777451401756,36.02,77070.34,0.0,0.36236,0.00015,26.10775]
[1777451401827,36.02,77070.34,0.0,0.36236,0.00015,26.10775]
[1777451401870,36.02,77070.34,0.0,0.36236,0.00015,26.10775]
[1777451401889,36.02,77066.47,0.0,0.36178,0.00015,26.09223]
[1777451402396,36.02,77066.47,0.0,0.36178,0.00015,26.09223]
[1777451402691,36.02,77066.47,0.0,0.36176,0.00015,26.09168]
[1777451403806,36.02,77066.47,0.0,0.36176,0.00015,26.09168]
[1777451405467,36.01,77062.22,0.0,0.36109,0.00015,26.07379]
[1777451410441,35.99,77061.64,0.0,0.36093,0.00015,26.06959]
[1777451410747,35.99,77061.87,0.0,0.36097,0.00015,26.07052]
[1777451412479,35.99,77061.85,0.0,0.36095,0.00015,26.07012]
[1777451412490,35.99,77061.85,0.0,0.36095,0.00015,26.07012]
[1777451413070,35.99,77058.61,0.0,0.36047,0.00015,26.05697]
[1777451413330,35.99,77058.61,0.0,0.36047,0.00015,26.05697]
[1777451413366,35.99,77058.61,0.0,0.36047,0.00015,26.05697]
[1777451413873,35.99,77052.19,0.0,0.3595,0.00015,26.0307]
[1777451414401,35.99,77052.19,0.0,0.3595,0.00015,26.0307]
[1777451414441,35.99,77052.19,0.0,0.3595,0.00015,26.0307]
[1777451414524,35.99,77052.19,0.0,0.3595,0.00015,26.0307]
[1777451414779,35.98,77052.19,0.0,0.35949,0.00015,26.03055]
[1777451419810,35.98,77047.51,0.0,0.35877,0.00015,26.0107]
[1777451424845,35.97,77050.99,0.0,0.35926,0.00015,26.02418]
[1777451429881,35.96,77053.4,0.0,0.35959,0.00015,26.03323]
[1777451432684,35.96,77053.72,0.0,0.3596,0.00015,26.03075]
[1777451433114,35.96,77056.65,0.0,0.36003,0.00015,26.04252]
[1777451438139,35.95,77056.69,0.0,0.36001,0.00015,26.04201]
[1777451443153,35.94,77053.17,0.0,0.35946,0.00015,26.02687]
[1777451444827,35.94,77053.55,0.0,0.3595,0.00015,26.02811]
[1777451444988,35.94,77053.55,0.0,0.35949,0.00015,26.02795]
[1777451450024,35.93,77054.12,0.0,0.35955,0.00015,26.0295]
[1777451452919,35.93,77054.63,0.0,0.35961,0.00015,26.03127]
[1777451452930,35.93,77054.63,0.0,0.35961,0.00015,26.03127]
[1777451453148,35.93,77054.81,0.0,0.35963,0.00015,26.03185]
[1777451459087,35.92,77058.05,0.0,0.36008,0.00015,26.04411]
[1777451460944,35.92,77057.81,0.0,0.36004,0.00015,26.04297]
[1777451461008,35.92,77057.81,0.0,0.36004,0.00015,26.04297]
[1777451461101,35.91,77057.92,0.0,0.36005,0.00015,26.04326]
[1777451463034,35.91,77058.14,0.0,0.36007,0.00015,26.04399]
[1777451463135,35.91,77057.6,0.0,0.35999,0.00015,26.04163]
[1777451467082,35.91,77057.17,0.0,0.3599,0.00015,26.03941]
[1777451467142,35.9,77055.28,0.0,0.35961,0.00015,26.03155]
[1777451472219,35.9,77055.07,0.0,0.35956,0.00015,26.03009]
[1777451472231,35.9,77055.32,0.0,0.35959,0.00015,26.03096]
[1777451472274,35.9,77055.32,0.0,0.35959,0.00015,26.03096]
[1777451472294,35.9,77055.32,0.0,0.35959,0.00015,26.03096]
[1777451472311,35.9,77055.32,0.0,0.35959,0.00015,26.03096]
[1777451472318,35.9,77055.32,0.0,0.35959,0.00015,26.03096]
[1777451473185,35.9,77054.34,0.0,0.35944,0.00015,26.02681]
[1777451475199,35.89,77046.46,0.0,0.35825,0.00015,25.99422]
[1777451480234,35.89,77046.92,0.0,0.35829,0.00015,25.99548]
[1777451485270,35.87,77045.74,0.0,0.35804,0.00015,25.98884]
[1777451487293,35.87,77046.12,0.0,0.3581,0.00015,25.99029]
[1777451487500,35.87,77045.87,0.0,0.35805,0.00015,25.98913]
[1777451488361,35.87,77045.87,0.0,0.35805,0.00015,25.98913]
[1777451488393,35.87,77045.87,0.0,0.35805,0.00015,25.98913]
[1777451489437,35.87,77039.43,0.0,0.35708,0.00015,25.96225]
[1777451489485,35.87,77037.64,0.0,0.35681,0.00015,25.95482]
[1777451495501,35.86,77036.93,0.0,0.35667,0.00015,25.94789]
[1777451501381,35.85,77036.65,0.0,0.3566,0.00015,25.94607]
[1777451506417,35.85,77037.36,0.0,0.35669,0.00015,25.94857]
[1777451511452,35.85,77037.3,0.0,0.35667,0.00015,25.94788]
[1777451515072,35.84,77038.95,0.0,0.3569,0.00015,25.95447]
[1777451515216,35.84,77038.95,0.0,0.3569,0.00015,25.95447]
[1777451515110,35.84,77040.33,0.0,0.3571,0.00015,25.96011]
[1777451515746,35.84,77040.33,0.0,0.3571,0.00015,25.96011]
[1777451515955,35.84,77040.33,0.0,0.3571,0.00015,25.96011]
[1777451516000,35.84,77029.01,0.0,0.35541,0.00015,25.91283]
[1777451516916,35.84,77029.01,0.0,0.35541,0.00015,25.91283]
[1777451517068,35.84,77029.01,0.0,0.35541,0.00015,25.91283]
[1777451517168,35.84,77020.26,0.0,0.3541,0.00015,25.87597]
[1777451517452,35.84,77020.26,0.0,0.3541,0.00015,25.87597]
[1777451518164,35.84,77020.26,0.0,0.3541,0.00015,25.87597]
[1777451518262,35.84,77019.6,0.0,0.354,0.00015,25.87315]
[1777451520026,35.84,77019.0,0.0,0.35391,0.00015,25.87057]
[1777451522561,35.84,77018.3,0.0,0.3538,0.00015,25.86754]
[1777451522610,35.84,77014.11,0.0,0.35318,0.00015,25.84976]
[1777451524043,35.84,77014.11,0.0,0.35318,0.00015,25.84976]
[1777451524050,35.84,77014.11,0.0,0.35318,0.00015,25.84976]
[1777451529515,35.84,77007.94,0.0,0.35225,0.00015,25.82336]
[1777451532699,35.84,77005.93,0.0,0.35195,0.00015,25.81475]
[1777451533598,35.84,77004.72,0.0,0.35177,0.00015,25.80956]
[1777451535969,35.84,77000.87,0.0,0.3512,0.00015,25.79304]
[1777451536067,35.84,77000.87,0.0,0.3512,0.00015,25.79304]
[1777451536109,35.84,77000.27,0.0,0.35111,0.00015,25.79045]
[1777451537991,35.84,76999.84,0.0,0.35104,0.00015,25.78861]
[1777451538089,35.84,76999.93,0.0,0.35105,0.00015,25.78898]
[1777451540354,35.84,77000.24,0.0,0.3511,0.00015,25.7903]
[1777451541396,35.84,77000.24,0.0,0.3511,0.00015,25.7903]
[1777451542046,35.84,77000.24,0.0,0.3511,0.00015,25.7903]
[1777451542257,35.84,76997.74,0.0,0.35073,0.00015,25.77955]
[1777451543006,35.84,76997.74,0.0,0.35073,0.00015,25.77955]
[1777451543083,35.84,76996.67,0.0,0.35057,0.00015,25.77495]
[1777451545037,35.84,76996.0,0.0,0.35047,0.00015,25.77207]
[1777451545050,35.84,76996.0,0.0,0.35047,0.00015,25.77207]
[1777451545745,35.84,76993.52,0.0,0.35009,0.00015,25.76122]
[1777451545993,35.84,76993.52,0.0,0.35009,0.00015,25.76122]
[1777451546535,35.83,76988.33,0.0,0.34932,0.00015,25.73862]
[1777451546554,35.83,76988.33,0.0,0.34932,0.00015,25.73862]
[1777451547135,35.83,76988.33,0.0,0.34932,0.00015,25.73862]
[1777451547148,35.83,76988.33,0.0,0.34932,0.00015,25.73862]
[1777451547669,35.83,76985.6,0.0,0.34891,0.00015,25.72663]
[1777451547696,35.83,76985.6,0.0,0.34891,0.00015,25.72663]
[1777451548067,35.83,76985.6,0.0,0.34891,0.00015,25.72663]
[1777451548137,35.83,76985.6,0.0,0.34891,0.00015,25.72663]
[1777451548151,35.83,76980.21,0.0,0.3481,0.00015,25.70304]
[1777451550164,35.83,76976.48,0.0,0.34754,0.00015,25.68662]
[1777451550172,35.83,76976.48,0.0,0.34754,0.00015,25.68662]
[1777451550226,35.83,76974.23,0.0,0.34721,0.00015,25.67667]
[1777451551826,35.83,76974.23,0.0,0.34721,0.00015,25.67667]
[1777451551904,35.83,76974.23,0.0,0.34721,0.00015,25.67667]
[1777451552191,35.83,76974.23,0.0,0.34721,0.00015,25.67667]
[1777451552271,35.83,76974.81,0.0,0.34727,0.00015,25.67552]
[1777451553355,35.83,76974.94,0.0,0.34728,0.00015,25.676]
[1777451553630,35.83,76974.94,0.0,0.34728,0.00015,25.676]
[1777451553890,35.83,76974.94,0.0,0.34728,0.00015,25.676]
[1777451553916,35.83,76974.94,0.0,0.34728,0.00015,25.676]
[1777451554187,35.83,76974.94,0.0,0.34728,0.00015,25.676]
[1777451554217,35.83,76974.94,0.0,0.34728,0.00015,25.676]
[1777451554288,35.83,76975.11,0.0,0.34731,0.00015,25.67666]
[1777451559789,35.82,76975.02,0.0,0.34728,0.00015,25.67584]
[1777451564824,35.82,76974.78,0.0,0.34723,0.00015,25.67439]
[1777451571875,35.81,76975.94,0.0,0.34738,0.00015,25.67884]
[1777451577261,35.81,76976.02,0.0,0.34738,0.00015,25.67896]
[1777451582279,35.81,76980.56,0.0,0.34803,0.00015,25.69832]
[1777451582297,35.81,76980.56,0.0,0.34803,0.00015,25.69832]
[1777451583132,35.81,76980.56,0.0,0.34803,0.00015,25.69832]
[1777451583670,35.81,76974.36,0.0,0.34711,0.00015,25.67101]
[1777451583825,35.81,76974.36,0.0,0.34711,0.00015,25.67101]
[1777451584560,35.81,76974.36,0.0,0.34711,0.00015,25.67101]
[1777451584719,35.81,76974.36,0.0,0.34711,0.00015,25.67101]
[1777451584727,35.81,76974.36,0.0,0.34711,0.00015,25.67101]
[1777451587647,35.8,76970.29,0.0,0.34648,0.00015,25.65256]
[1777451587671,35.8,76970.29,0.0,0.34648,0.00015,25.65256]
[1777451588592,35.8,76971.08,0.0,0.34658,0.00015,25.65555]
[1777451589269,35.8,76971.39,0.0,0.34662,0.00015,25.65667]
[1777451595038,35.78,76969.97,0.0,0.34636,0.00015,25.64898]
[1777451600076,35.77,76969.17,0.0,0.3462,0.00015,25.64429]
[1777451604759,35.77,76969.7,0.0,0.34624,0.00015,25.64572]
[1777451604764,35.77,76969.7,0.0,0.34624,0.00015,25.64572]
[1777451605258,35.77,76969.76,0.0,0.34624,0.00015,25.64575]
[1777451606383,35.76,76969.71,0.0,0.34623,0.00015,25.64531]
[1777451606787,35.76,76969.71,0.0,0.34623,0.00015,25.64531]
[1777451606791,35.76,76969.71,0.0,0.34623,0.00015,25.64531]
[1777451607123,35.76,76969.71,0.0,0.34622,0.00015,25.64508]
[1777451612158,35.75,76970.87,0.0,0.34633,0.00015,25.64554]
[1777451617193,35.74,76970.72,0.0,0.34627,0.00015,25.64375]
[1777451622228,35.73,76971.31,0.0,0.34631,0.00015,25.64524]
[1777451627264,35.72,76971.62,0.0,0.34632,0.00015,25.6455]
[1777451632298,35.72,76973.32,0.0,0.34653,0.00015,25.6519]
[1777451637334,35.71,76976.6,0.0,0.34698,0.00015,25.66519]
[1777451642370,35.7,76977.24,0.0,0.34703,0.00015,25.66693]
[1777451647403,35.69,76974.41,0.0,0.34658,0.00015,25.65346]
[1777451647983,35.69,76974.41,0.0,0.34658,0.00015,25.65346]
[1777451648411,35.69,76970.9,0.0,0.34605,0.00015,25.63776]
[1777451650424,35.68,76959.6,0.0,0.34435,0.00015,25.58711]
[1777451651199,35.68,76959.6,0.0,0.34435,0.00015,25.58711]
[1777451651223,35.68,76959.6,0.0,0.34435,0.00015,25.58711]
[1777451651309,35.68,76959.6,0.0,0.34435,0.00015,25.58711]
[1777451651431,35.67,76958.84,0.0,0.34418,0.00015,25.58196]
[1777451657293,35.65,76960.2,0.0,0.3443,0.00015,25.58583]
[1777451662508,35.64,76959.52,0.0,0.34416,0.00015,25.5816]
[1777451664786,35.64,76959.88,0.0,0.3442,0.00015,25.58304]
[1777451664821,35.64,76959.88,0.0,0.3442,0.00015,25.58304]
[1777451664841,35.64,76958.5,0.0,0.34399,0.00015,25.57669]
[1777451666472,35.64,76954.12,0.0,0.34334,0.00015,25.55687]
[1777451667480,35.64,76953.56,0.0,0.34325,0.00015,25.55419]
[1777451667544,35.63,76953.56,0.0,0.34319,0.00015,25.55271]
[1777451669493,35.61,76954.65,0.0,0.3433,0.00015,25.55619]
[1777451669577,35.61,76954.76,0.0,0.34332,0.00015,25.55654]
[1777451674482,35.6,76958.35,0.0,0.34376,0.00015,25.56731]
[1777451680243,35.59,76955.83,0.0,0.34336,0.00015,25.55521]
[1777451685655,35.58,76952.76,0.0,0.34287,0.00015,25.54045]
[1777451685678,35.58,76952.76,0.0,0.34287,0.00015,25.54045]
[1777451692313,35.58,76951.86,0.0,0.34271,0.00015,25.53547]
[1777451695656,35.57,76955.36,0.0,0.3432,0.00015,25.55064]
[1777451695788,35.57,76955.36,0.0,0.3432,0.00015,25.55064]
[1777451696315,35.57,76955.36,0.0,0.3432,0.00015,25.55064]
[1777451697808,35.57,76955.35,0.0,0.34319,0.00015,25.55026]
[1777451698153,35.57,76955.35,0.0,0.34319,0.00015,25.55026]
[1777451699831,35.57,76955.39,0.0,0.34319,0.00015,25.55011]
[1777451701524,35.56,76955.59,0.0,0.3432,0.00015,25.55067]
[1777451702376,35.56,76958.52,0.0,0.34363,0.00015,25.56353]
[1777451708051,35.56,76963.26,0.0,0.34431,0.00015,25.58409]
[1777451709974,35.55,76964.18,0.0,0.34443,0.00015,25.58786]
[1777451710496,35.55,76962.02,0.0,0.3441,0.00015,25.57781]
[1777451711986,35.55,76962.77,0.0,0.3442,0.00015,25.581]
[1777451712044,35.55,76962.74,0.0,0.34419,0.00015,25.58069]
[1777451717896,35.54,76962.44,0.0,0.34412,0.00015,25.57849]
[1777451722932,35.53,76961.94,0.0,0.34401,0.00015,25.57539]
[1777451728974,35.53,76960.83,0.0,0.34381,0.00015,25.56939]
[1777451734219,35.52,76961.22,0.0,0.34383,0.00015,25.56697]
[1777451740052,35.51,76958.59,0.0,0.34339,0.00015,25.55399]
[1777451742279,35.51,76958.41,0.0,0.34336,0.00015,25.55303]
[1777451742322,35.51,76958.41,0.0,0.34336,0.00015,25.55303]
[1777451743044,35.51,76958.39,0.0,0.34335,0.00015,25.55263]
[1777451744347,35.51,76957.69,0.0,0.34324,0.00015,25.54932]
[1777451748058,35.5,76957.1,0.0,0.34313,0.00015,25.54606]
[1777451748179,35.5,76957.1,0.0,0.34313,0.00015,25.54606]
[1777451748413,35.5,76957.1,0.0,0.34313,0.00015,25.54606]
[1777451748541,35.5,76950.95,0.0,0.34221,0.00015,25.51807]
[1777451749416,35.5,76938.31,0.0,0.34032,0.00015,25.46032]
[1777451749934,35.5,76938.31,0.0,0.34032,0.00015,25.46032]
[1777451750172,35.5,76938.31,0.0,0.34032,0.00015,25.46032]
[1777451750272,35.5,76938.31,0.0,0.34032,0.00015,25.46032]
[1777451750415,35.5,76938.31,0.0,0.34032,0.00015,25.46032]
[1777451750441,35.5,76938.31,0.0,0.34032,0.00015,25.46032]
[1777451750483,35.5,76938.31,0.0,0.34032,0.00015,25.46032]
[1777451750504,35.5,76934.11,0.0,0.33969,0.00015,25.44096]
[1777451750561,35.5,76934.11,0.0,0.33969,0.00015,25.44096]
[1777451751282,35.5,76934.11,0.0,0.33969,0.00015,25.44096]
[1777451751308,35.5,76934.11,0.0,0.33969,0.00015,25.44096]
[1777451751346,35.5,76930.03,0.0,0.33908,0.00015,25.42211]
[1777451751921,35.5,76930.03,0.0,0.33908,0.00015,25.42211]
[1777451751960,35.5,76930.03,0.0,0.33908,0.00015,25.42211]
[1777451752525,35.5,76930.03,0.0,0.33908,0.00015,25.42211]
[1777451752141,35.49,76930.03,0.0,0.33906,0.00015,25.4215]
[1777451752628,35.49,76930.03,0.0,0.33906,0.00015,25.4215]
[1777451752652,35.49,76930.03,0.0,0.33906,0.00015,25.4215]
[1777451753252,35.49,76926.86,0.0,0.33858,0.00015,25.40637]
[1777451753815,35.49,76926.86,0.0,0.33858,0.00015,25.40637]
[1777451754458,35.49,76926.86,0.0,0.33858,0.00015,25.40637]
[1777451754521,35.49,76926.86,0.0,0.33858,0.00015,25.40637]
[1777451754154,35.49,76926.86,0.0,0.33857,0.00015,25.40632]
[1777451754659,35.49,76926.86,0.0,0.33857,0.00015,25.40632]
[1777451754827,35.49,76926.86,0.0,0.33857,0.00015,25.40632]
[1777451755163,35.49,76927.93,0.0,0.33871,0.00015,25.41074]
[1777451756425,35.49,76941.84,0.0,0.34078,0.00015,25.47458]
[1777451757177,35.49,76941.84,0.0,0.34078,0.00015,25.47458]
[1777451757222,35.49,76941.84,0.0,0.34078,0.00015,25.47458]
[1777451757282,35.48,76942.45,0.0,0.34087,0.00015,25.47726]
[1777451758128,35.48,76942.45,0.0,0.34087,0.00015,25.47726]
[1777451758148,35.48,76942.45,0.0,0.34087,0.00015,25.47726]
[1777451758277,35.48,76944.74,0.0,0.3412,0.00015,25.48762]
[1777451758571,35.48,76944.74,0.0,0.3412,0.00015,25.48762]
[1777451759491,35.48,76944.74,0.0,0.3412,0.00015,25.48762]
[1777451759513,35.48,76945.87,0.0,0.34137,0.00015,25.49266]
[1777451759907,35.48,76945.87,0.0,0.34137,0.00015,25.49266]
[1777451760560,35.48,76945.87,0.0,0.34137,0.00015,25.49266]
[1777451760591,35.48,76945.87,0.0,0.34136,0.00015,25.49254]
[1777451762248,35.48,76952.74,0.0,0.34238,0.00015,25.52364]
[1777451762328,35.48,76952.74,0.0,0.34238,0.00015,25.52364]
[1777451762435,35.48,76952.74,0.0,0.34238,0.00015,25.52364]
[1777451762490,35.48,76952.74,0.0,0.34238,0.00015,25.52364]
[1777451762519,35.48,76952.74,0.0,0.34238,0.00015,25.52364]
[1777451762494,35.48,76953.6,0.0,0.34251,0.00015,25.5274]
[1777451763382,35.48,76958.33,0.0,0.34321,0.00015,25.54866]
[1777451767313,35.47,76963.75,0.0,0.344,0.00015,25.5726]
[1777451767352,35.47,76967.93,0.0,0.34461,0.00015,25.5912]
[1777451769876,35.44,76965.96,0.0,0.34419,0.00015,25.57871]
[1777451769885,35.44,76965.96,0.0,0.34419,0.00015,25.57871]
[1777451769906,35.44,76965.96,0.0,0.34419,0.00015,25.57871]
[1777451770569,35.43,76960.62,0.0,0.34333,0.00015,25.5529]
[1777451771638,35.43,76953.74,0.0,0.3423,0.00015,25.52157]
[1777451772284,35.43,76953.74,0.0,0.34229,0.00015,25.52144]
[1777451772913,35.43,76953.74,0.0,0.34229,0.00015,25.52144]
[1777451773008,35.43,76953.74,0.0,0.34229,0.00015,25.52144]
[1777451773034,35.43,76953.74,0.0,0.34229,0.00015,25.52144]
[1777451773111,35.43,76953.74,0.0,0.34229,0.00015,25.52144]
[1777451773291,35.43,76953.76,0.0,0.34229,0.00015,25.5214]
[1777451774451,35.43,76953.76,0.0,0.34229,0.00015,25.5214]
[1777451774465,35.43,76963.54,0.0,0.34375,0.00015,25.56553]
[1777451780341,35.42,76965.07,0.0,0.34394,0.00015,25.57147]
[1777451782739,35.42,76965.26,0.0,0.34396,0.00015,25.57201]
[1777451783362,35.41,76965.48,0.0,0.34399,0.00015,25.57285]
[1777451786535,35.41,76965.54,0.0,0.34398,0.00015,25.5728]
[1777451788865,35.41,76966.84,0.0,0.34416,0.00015,25.57818]
[1777451792050,35.4,76965.42,0.0,0.34391,0.00015,25.56781]
[1777451792057,35.4,76965.42,0.0,0.34391,0.00015,25.56781]
[1777451792424,35.4,76965.57,0.0,0.34393,0.00015,25.56833]
[1777451794030,35.4,76964.51,0.0,0.34376,0.00015,25.56339]
[1777451794043,35.4,76964.51,0.0,0.34376,0.00015,25.56339]
[1777451797561,35.4,76961.1,0.0,0.34324,0.00015,25.5477]
[1777451797597,35.4,76959.79,0.0,0.34304,0.00015,25.54148]
[1777451802319,35.39,76958.81,0.0,0.34287,0.00015,25.53649]
[1777451802330,35.39,76958.81,0.0,0.34287,0.00015,25.53649]
[1777451803569,35.39,76956.52,0.0,0.34253,0.00015,25.52597]
[1777451804269,35.39,76955.85,0.0,0.34242,0.00015,25.5228]
[1777451806508,35.39,76955.13,0.0,0.3423,0.00015,25.51927]
[1777451806751,35.39,76957.25,0.0,0.34262,0.00015,25.52878]
[1777451806773,35.39,76957.25,0.0,0.34262,0.00015,25.52878]
[1777451806805,35.39,76957.25,0.0,0.34262,0.00015,25.52878]
[1777451806863,35.39,76957.25,0.0,0.34262,0.00015,25.52878]
[1777451807532,35.39,76957.25,0.0,0.34261,0.00015,25.52865]
[1777451809545,35.39,76965.96,0.0,0.3439,0.00015,25.56776]
[1777451809897,35.39,76965.96,0.0,0.3439,0.00015,25.56776]
[1777451812828,35.38,76966.88,0.0,0.34402,0.00015,25.57144]
[1777451815401,35.38,76968.55,0.0,0.34426,0.00015,25.57865]
[1777451815588,35.38,76966.95,0.0,0.34402,0.00015,25.57128]
[1777451817608,35.38,76958.08,0.0,0.34268,0.00015,25.53086]
[1777451822147,35.37,76957.17,0.0,0.34253,0.00015,25.52622]
[1777451822636,35.37,76956.9,0.0,0.34248,0.00015,25.52487]
[1777451823270,35.37,76956.9,0.0,0.34248,0.00015,25.52487]
[1777451823283,35.37,76956.9,0.0,0.34248,0.00015,25.52487]
[1777451826651,35.37,76965.24,0.0,0.34371,0.00015,25.56214]
[1777451827296,35.37,76965.24,0.0,0.34371,0.00015,25.56214]
[1777451827307,35.37,76965.24,0.0,0.34371,0.00015,25.56214]
[1777451827335,35.37,76965.24,0.0,0.34371,0.00015,25.56214]
[1777451827348,35.37,76968.0,0.0,0.34412,0.00015,25.57445]
[1777451830660,35.36,76969.88,0.0,0.34439,0.00015,25.5826]
[1777451835899,35.35,76970.64,0.0,0.34447,0.00015,25.58506]
[1777451836591,35.35,76970.64,0.0,0.34447,0.00015,25.58506]
[1777451837419,35.35,76971.84,0.0,0.34464,0.00015,25.5903]
[1777451837457,35.35,76972.61,0.0,0.34475,0.00015,25.5936]
[1777451839081,35.35,76972.61,0.0,0.34475,0.00015,25.5936]
[1777451840388,35.35,76973.32,0.0,0.34485,0.00015,25.59663]
[1777451845800,35.34,76976.97,0.0,0.34536,0.00015,25.61191]
[1777451851225,35.34,76978.33,0.0,0.34554,0.00015,25.61739]
[1777451851237,35.33,76978.86,0.0,0.34559,0.00015,25.61595]
[1777451855528,35.33,76979.86,0.0,0.34573,0.00015,25.62012]
[1777451855599,35.33,76980.16,0.0,0.34577,0.00015,25.62117]
[1777451856204,35.33,76980.16,0.0,0.34577,0.00015,25.62117]
[1777451856305,35.33,76980.16,0.0,0.34576,0.00015,25.62102]
[1777451861912,35.32,76981.55,0.0,0.34594,0.00015,25.62649]
[1777451863227,35.32,76981.55,0.0,0.34594,0.00015,25.62649]
[1777451863270,35.32,76981.55,0.0,0.34594,0.00015,25.62649]
[1777451863670,35.32,76981.45,0.0,0.34592,0.00015,25.62575]
[1777451865968,35.32,76975.73,0.0,0.34505,0.00015,25.59997]
[1777451866006,35.32,76975.73,0.0,0.34505,0.00015,25.59997]
[1777451866587,35.32,76975.73,0.0,0.34505,0.00015,25.59997]
[1777451866606,35.32,76975.73,0.0,0.34505,0.00015,25.59997]
[1777451866107,35.32,76968.98,0.0,0.34404,0.00015,25.56944]
[1777451867513,35.32,76968.98,0.0,0.34404,0.00015,25.56944]
[1777451867553,35.32,76968.98,0.0,0.34404,0.00015,25.56944]
[1777451868123,35.32,76967.8,0.0,0.34385,0.00015,25.56388]
[1777451868148,35.32,76967.8,0.0,0.34385,0.00015,25.56388]
[1777451868219,35.32,76967.68,0.0,0.34383,0.00015,25.56323]
[1777451868970,35.32,76967.68,0.0,0.34383,0.00015,25.56323]
[1777451868983,35.32,76967.68,0.0,0.34383,0.00015,25.56323]
[1777451869054,35.32,76967.1,0.0,0.34374,0.00015,25.56061]
[1777451869974,35.32,76967.1,0.0,0.34374,0.00015,25.56061]
[1777451869987,35.32,76967.1,0.0,0.34374,0.00015,25.56061]
[1777451870350,35.31,76966.41,0.0,0.34363,0.00015,25.55727]
[1777451875356,35.31,76970.3,0.0,0.3442,0.00015,25.57451]
[1777451877473,35.31,76971.88,0.0,0.34443,0.00015,25.58126]
[1777451877488,35.31,76971.88,0.0,0.34443,0.00015,25.58126]
[1777451877574,35.31,76971.47,0.0,0.34436,0.00015,25.57928]
[1777451880647,35.3,76969.04,0.0,0.34398,0.00015,25.56805]
[1777451880687,35.3,76969.04,0.0,0.34398,0.00015,25.56805]
[1777451880704,35.3,76967.26,0.0,0.34371,0.00015,25.55987]
[1777451880792,35.3,76967.26,0.0,0.34371,0.00015,25.55987]
[1777451881392,35.3,76976.62,0.0,0.34511,0.00015,25.60195]
[1777451881823,35.3,76976.62,0.0,0.34511,0.00015,25.60195]
[1777451881852,35.3,76976.62,0.0,0.34511,0.00015,25.60195]
[1777451882403,35.3,76976.62,0.0,0.34511,0.00015,25.60195]
[1777451882443,35.3,76976.62,0.0,0.34511,0.00015,25.60195]
[1777451882545,35.3,76983.35,0.0,0.34612,0.00015,25.63195]
[1777451884525,35.3,76982.8,0.0,0.34604,0.00015,25.62949]
[1777451884549,35.3,76982.8,0.0,0.34604,0.00015,25.62949]
[1777451884672,35.3,76981.97,0.0,0.3459,0.00015,25.62541]
[1777451885050,35.3,76981.97,0.0,0.3459,0.00015,25.62541]
[1777451885086,35.3,76981.97,0.0,0.3459,0.00015,25.62541]
[1777451885377,35.3,76981.97,0.0,0.3459,0.00015,25.62541]
[1777451885410,35.3,76981.97,0.0,0.3459,0.00015,25.62541]
[1777451885601,35.3,76981.61,0.0,0.34584,0.00015,25.62362]
[1777451891116,35.29,76985.52,0.0,0.3464,0.00015,25.64044]
[1777451892198,35.29,76985.52,0.0,0.3464,0.00015,25.64044]
[1777451892228,35.29,76985.52,0.0,0.3464,0.00015,25.64044]
[1777451898165,35.28,76985.73,0.0,0.3464,0.00015,25.64052]
[1777451903200,35.28,76987.38,0.0,0.34663,0.00015,25.64725]
[1777451905629,35.28,76987.38,0.0,0.34663,0.00015,25.64725]
[1777451905710,35.28,76987.28,0.0,0.3466,0.00015,25.64642]
[1777451911258,35.27,76987.77,0.0,0.34663,0.00015,25.64435]
[1777451916294,35.27,76987.76,0.0,0.3466,0.00015,25.64367]
[1777451917208,35.27,76987.76,0.0,0.3466,0.00015,25.64367]
[1777451917231,35.27,76987.76,0.0,0.3466,0.00015,25.64367]
[1777451917575,35.26,76987.74,0.0,0.34659,0.00015,25.64346]
[1777451922215,35.26,76987.97,0.0,0.34661,0.00015,25.64398]
[1777451922336,35.26,76987.66,0.0,0.34656,0.00015,25.64247]
[1777451927645,35.25,76988.4,0.0,0.34665,0.00015,25.64516]
[1777451933026,35.25,76989.68,0.0,0.34682,0.00015,25.65023]
[1777451933062,35.25,76989.68,0.0,0.34682,0.00015,25.65023]
[1777451933346,35.25,76989.68,0.0,0.34682,0.00015,25.65023]
[1777451933358,35.25,76989.68,0.0,0.34682,0.00015,25.65023]
[1777451935072,35.25,76994.33,0.0,0.34752,0.00015,25.67087]
[1777451935082,35.25,76994.33,0.0,0.34752,0.00015,25.67087]
[1777451935427,35.25,76994.33,0.0,0.34752,0.00015,25.67083]
[1777451936622,35.25,76994.33,0.0,0.34752,0.00015,25.67083]
[1777451936643,35.25,76994.33,0.0,0.34752,0.00015,25.67083]
[1777451936685,35.25,76993.23,0.0,0.34735,0.00015,25.66591]
[1777451937370,35.25,76993.23,0.0,0.34735,0.00015,25.66591]
[1777451937407,35.25,76993.23,0.0,0.34735,0.00015,25.66591]
[1777451939684,35.25,76984.76,0.0,0.34606,0.00015,25.62782]
[1777451940871,35.24,76985.57,0.0,0.34618,0.00015,25.63126]
[1777451940902,35.24,76985.57,0.0,0.34618,0.00015,25.63126]
[1777451941633,35.24,76985.57,0.0,0.34618,0.00015,25.63126]
[1777451941675,35.24,76985.57,0.0,0.34618,0.00015,25.63126]
[1777451941735,35.24,76984.37,0.0,0.34599,0.00015,25.62569]
[1777451942833,35.24,76978.16,0.0,0.34505,0.00015,25.59762]
[1777451943617,35.24,76978.12,0.0,0.34503,0.00015,25.59727]
[1777451944586,35.24,76978.12,0.0,0.34503,0.00015,25.59727]
[1777451944619,35.24,76978.12,0.0,0.34503,0.00015,25.59727]
[1777451950533,35.23,76976.91,0.0,0.34481,0.00015,25.59067]
[1777451954621,35.23,76976.49,0.0,0.34473,0.00015,25.5883]
[1777451954636,35.23,76976.49,0.0,0.34473,0.00015,25.5883]
[1777451954721,35.23,76976.14,0.0,0.34467,0.00015,25.58657]
[1777451956670,35.22,76976.3,0.0,0.34469,0.00015,25.58714]
[1777451956732,35.22,76974.12,0.0,0.34436,0.00015,25.57715]
[1777451958857,35.22,76970.65,0.0,0.34383,0.00015,25.56117]
[1777451958889,35.22,76970.65,0.0,0.34383,0.00015,25.56117]
[1777451958931,35.22,76970.65,0.0,0.34383,0.00015,25.56117]
[1777451959595,35.22,76970.13,0.0,0.34374,0.00015,25.55869]
[1777451963970,35.22,76970.22,0.0,0.34374,0.00015,25.55859]
[1777451963998,35.22,76970.22,0.0,0.34374,0.00015,25.55859]
[1777451964633,35.21,76969.85,0.0,0.34368,0.00015,25.55679]
[1777451969667,35.21,76973.29,0.0,0.34417,0.00015,25.5717]
[1777451974702,35.2,76973.03,0.0,0.34409,0.00015,25.56634]
[1777451979737,35.2,76974.09,0.0,0.34423,0.00015,25.57048]
[1777451984772,35.19,76975.08,0.0,0.34435,0.00015,25.5743]
[1777451989374,35.19,76976.65,0.0,0.34457,0.00015,25.58086]
[1777451989407,35.19,76976.65,0.0,0.34457,0.00015,25.58086]
[1777451989807,35.19,76977.09,0.0,0.34463,0.00015,25.58271]
[1777451990453,35.19,76977.09,0.0,0.34463,0.00015,25.58271]
[1777451990811,35.19,76979.84,0.0,0.34504,0.00015,25.59498]
[1777451991995,35.19,76979.84,0.0,0.34504,0.00015,25.59498]
[1777451992518,35.18,76980.42,0.0,0.34512,0.00015,25.59729]
[1777451998564,35.18,76979.77,0.0,0.345,0.00015,25.59374]
[1777451998754,35.18,76979.77,0.0,0.345,0.00015,25.59374]
[1777451998870,35.18,76978.97,0.0,0.34486,0.00015,25.58983]
[1777452000199,35.18,76978.97,0.0,0.34486,0.00015,25.58983]
[1777452000290,35.18,76979.06,0.0,0.34487,0.00015,25.59008]
[1777452004660,35.17,76978.54,0.0,0.34478,0.00015,25.58728]
[1777452004698,35.17,76978.54,0.0,0.34478,0.00015,25.58728]
[1777452005824,35.17,76979.46,0.0,0.3449,0.00015,25.59113]
[1777452006047,35.17,76980.53,0.0,0.34506,0.00015,25.5958]
[1777452007513,35.17,76980.53,0.0,0.34506,0.00015,25.5958]
[1777452007683,35.17,76981.27,0.0,0.34516,0.00015,25.59882]
[1777452013765,35.16,76980.67,0.0,0.34505,0.00015,25.59548]
[1777452022679,35.15,76978.98,0.0,0.34474,0.00015,25.58648]
[1777452022713,35.15,76978.98,0.0,0.34474,0.00015,25.58648]
[1777452022725,35.15,76979.17,0.0,0.34476,0.00015,25.58704]
[1777452026446,35.15,76979.33,0.0,0.34477,0.00015,25.58747]
[1777452026456,35.14,76977.24,0.0,0.34445,0.00015,25.57787]
[1777452027244,35.14,76977.24,0.0,0.34445,0.00015,25.57787]
[1777452027282,35.14,76976.59,0.0,0.34435,0.00015,25.57478]
[1777452030678,35.14,76976.56,0.0,0.34434,0.00015,25.57437]
[1777452030713,35.14,76976.56,0.0,0.34434,0.00015,25.57437]
[1777452030815,35.14,76976.94,0.0,0.34438,0.00015,25.57582]
[1777452032715,35.14,76976.94,0.0,0.34437,0.00015,25.57232]
[1777452032817,35.14,76970.4,0.0,0.34337,0.00015,25.54236]
[1777452033214,35.14,76970.4,0.0,0.34337,0.00015,25.54236]
[1777452033234,35.14,76970.4,0.0,0.34337,0.00015,25.54236]
[1777452033853,35.14,76968.31,0.0,0.34305,0.00015,25.53273]
[1777452033887,35.14,76968.31,0.0,0.34305,0.00015,25.53273]
[1777452033925,35.14,76968.31,0.0,0.34305,0.00015,25.53273]
[1777452034674,35.13,76967.0,0.0,0.34285,0.00015,25.52665]
[1777452035417,35.13,76967.0,0.0,0.34285,0.00015,25.52665]
[1777452035505,35.13,76967.14,0.0,0.34287,0.00015,25.52719]
[1777452041265,35.13,76966.64,0.0,0.34278,0.00015,25.52453]
[1777452042214,35.13,76967.28,0.0,0.34287,0.00015,25.52736]
[1777452042243,35.13,76967.28,0.0,0.34287,0.00015,25.52736]
[1777452042560,35.13,76967.28,0.0,0.34287,0.00015,25.52736]
[1777452042602,35.13,76967.28,0.0,0.34287,0.00015,25.52736]
[1777452042676,35.13,76967.28,0.0,0.34287,0.00015,25.52736]
[1777452042722,35.13,76967.28,0.0,0.34287,0.00015,25.52736]
[1777452042789,35.13,76967.47,0.0,0.34289,0.00015,25.52804]
[1777452043337,35.13,76967.47,0.0,0.34289,0.00015,25.52804]
[1777452043373,35.13,76967.47,0.0,0.34289,0.00015,25.52804]
[1777452043386,35.13,76974.3,0.0,0.34392,0.00015,25.55914]
[1777452044435,35.13,76974.3,0.0,0.34392,0.00015,25.55914]
[1777452044468,35.13,76974.3,0.0,0.34392,0.00015,25.55914]
[1777452044537,35.13,76979.97,0.0,0.34477,0.00015,25.58463]
[1777452049719,35.12,76980.81,0.0,0.34488,0.00015,25.58803]
[1777452055776,35.12,76982.48,0.0,0.34511,0.00015,25.59477]
[1777452061306,35.11,76983.12,0.0,0.34517,0.00015,25.5967]
[1777452066619,35.1,76980.25,0.0,0.34471,0.00015,25.58291]
[1777452072382,35.1,76980.07,0.0,0.34466,0.00015,25.58145]
[1777452073605,35.1,76980.07,0.0,0.34466,0.00015,25.58145]
[1777452080438,35.09,76979.62,0.0,0.34455,0.00015,25.57838]
[1777452081979,35.09,76979.83,0.0,0.34458,0.00015,25.5792]
[1777452082452,35.09,76979.98,0.0,0.3446,0.00015,25.57975]
[1777452084667,35.09,76990.69,0.0,0.34621,0.00015,25.62781]
[1777452090253,35.08,76988.31,0.0,0.34584,0.00015,25.61685]
[1777452095360,35.08,76987.36,0.0,0.34566,0.00015,25.60873]
[1777452100579,35.08,76989.25,0.0,0.34595,0.00015,25.61735]
[1777452105612,35.08,76988.45,0.0,0.34583,0.00015,25.6138]
[1777452110649,35.08,76985.35,0.0,0.34536,0.00015,25.5998]
[1777452116971,35.08,76984.58,0.0,0.34525,0.00015,25.5963]
[1777452122790,35.08,76983.94,0.0,0.34513,0.00015,25.5928]
[1777452128542,35.08,76983.93,0.0,0.34512,0.00015,25.59258]
[1777452130844,35.07,76983.57,0.0,0.34505,0.00015,25.59059]
[1777452130916,35.07,76983.46,0.0,0.34503,0.00015,25.58997]
[1777452136832,35.07,76978.85,0.0,0.34431,0.00015,25.56842]
[1777452141865,35.06,76976.41,0.0,0.34392,0.00015,25.55684]
[1777452146899,35.06,76976.12,0.0,0.34386,0.00015,25.55506]
[1777452151934,35.06,76977.0,0.0,0.34396,0.00015,25.55507]
[1777452156969,35.05,76982.32,0.0,0.34474,0.00015,25.57863]
[1777452162005,35.05,76980.91,0.0,0.34451,0.00015,25.57161]
[1777452167024,35.04,76980.24,0.0,0.34438,0.00015,25.56795]
[1777452167274,35.04,76980.24,0.0,0.34438,0.00015,25.56795]
[1777452167483,35.04,76980.24,0.0,0.34438,0.00015,25.56795]
[1777452167579,35.04,76980.24,0.0,0.34438,0.00015,25.56795]
[1777452167876,35.04,76980.24,0.0,0.34438,0.00015,25.56795]
[1777452167957,35.04,76976.98,0.0,0.34389,0.00015,25.55298]
[1777452168322,35.04,76976.98,0.0,0.34389,0.00015,25.55298]
[1777452168347,35.04,76976.98,0.0,0.34389,0.00015,25.55298]
[1777452168419,35.04,76970.48,0.0,0.3429,0.00015,25.52331]
[1777452169110,35.04,76970.48,0.0,0.3429,0.00015,25.52331]
[1777452169156,35.04,76970.48,0.0,0.3429,0.00015,25.52331]
[1777452169484,35.04,76970.48,0.0,0.3429,0.00015,25.52331]
[1777452169495,35.04,76962.41,0.0,0.34168,0.00015,25.48614]
[1777452170336,35.04,76962.41,0.0,0.34168,0.00015,25.48614]
[1777452170373,35.04,76962.41,0.0,0.34168,0.00015,25.48614]
[1777452170903,35.04,76963.03,0.0,0.34177,0.00015,25.48879]
[1777452172825,35.04,76963.03,0.0,0.34177,0.00015,25.48879]
[1777452172845,35.04,76963.03,0.0,0.34177,0.00015,25.48879]
[1777452172852,35.04,76962.7,0.0,0.34171,0.00015,25.4871]
[1777452174820,35.04,76962.7,0.0,0.34171,0.00015,25.4871]
[1777452174867,35.03,76964.16,0.0,0.34192,0.00015,25.49366]
[1777452180289,35.03,76965.71,0.0,0.34215,0.00015,25.50049]
[1777452182119,35.03,76967.52,0.0,0.34241,0.00015,25.50858]
[1777452182437,35.03,76967.52,0.0,0.34241,0.00015,25.50858]
[1777452182457,35.03,76967.52,0.0,0.34241,0.00015,25.50858]
[1777452182539,35.03,76967.88,0.0,0.34247,0.00015,25.51023]
[1777452188115,35.03,76963.99,0.0,0.34187,0.00015,25.49198]
[1777452189898,35.03,76964.04,0.0,0.34187,0.00015,25.49215]
[1777452189936,35.03,76964.04,0.0,0.34187,0.00015,25.49215]
[1777452189978,35.03,76964.23,0.0,0.3419,0.00015,25.49289]
[1777452190512,35.03,76964.23,0.0,0.3419,0.00015,25.49289]
[1777452190537,35.03,76964.23,0.0,0.3419,0.00015,25.49289]
[1777452190933,35.03,76964.06,0.0,0.34187,0.00015,25.49204]
[1777452196511,35.02,76964.17,0.0,0.34188,0.00015,25.49227]
[1777452196640,35.02,76964.17,0.0,0.34188,0.00015,25.49227]
[1777452196694,35.02,76964.17,0.0,0.34188,0.00015,25.49227]
[1777452196829,35.02,76969.57,0.0,0.34269,0.00015,25.51691]
[1777452197477,35.02,76969.57,0.0,0.34269,0.00015,25.51691]
[1777452197575,35.02,76976.63,0.0,0.34375,0.00015,25.54918]
[1777452199055,35.02,76976.63,0.0,0.34375,0.00015,25.54909]
[1777452199552,35.02,76981.52,0.0,0.34448,0.00015,25.57111]
[1777452200374,35.02,76981.52,0.0,0.34448,0.00015,25.57111]
[1777452200394,35.02,76981.21,0.0,0.34444,0.00015,25.5697]
[1777452206323,35.01,76980.79,0.0,0.34435,0.00015,25.56706]
[1777452211358,35.01,76981.48,0.0,0.34441,0.00015,25.56609]
[1777452216393,35.0,76979.67,0.0,0.34412,0.00015,25.55731]
[1777452221430,35.0,76978.18,0.0,0.34387,0.00015,25.54995]
[1777452226463,35.0,76981.21,0.0,0.34431,0.00015,25.5632]
[1777452231210,34.99,76980.99,0.0,0.34426,0.00015,25.56175]
[1777452231498,34.99,76982.51,0.0,0.34449,0.00015,25.56855]
[1777452236533,34.99,76981.64,0.0,0.34433,0.00015,25.56404]
[1777452241606,34.98,76983.33,0.0,0.34457,0.00015,25.57127]
[1777452241679,34.98,76983.2,0.0,0.34455,0.00015,25.57045]
[1777452245077,34.98,76985.13,0.0,0.34483,0.00015,25.57886]
[1777452245121,34.98,76985.13,0.0,0.34483,0.00015,25.57886]
[1777452245156,34.98,76985.13,0.0,0.34483,0.00015,25.57886]
[1777452245658,34.98,76985.13,0.0,0.34483,0.00015,25.57886]
[1777452246246,34.98,76987.16,0.0,0.34513,0.00015,25.58794]
[1777452246706,34.98,76988.64,0.0,0.34535,0.00015,25.59452]
[1777452247584,34.98,76988.64,0.0,0.34535,0.00015,25.59452]
[1777452247640,34.98,76988.8,0.0,0.34538,0.00015,25.5953]
[1777452249912,34.98,76988.48,0.0,0.34532,0.00015,25.59372]
[1777452250052,34.98,76987.81,0.0,0.34522,0.00015,25.59055]
[1777452253669,34.98,76992.12,0.0,0.34587,0.00015,25.61017]
[1777452254054,34.98,76992.27,0.0,0.3459,0.00015,25.61088]
[1777452259079,34.97,76988.99,0.0,0.34539,0.00015,25.59581]
[1777452264080,34.97,76988.55,0.0,0.34531,0.00015,25.59351]
[1777452269081,34.97,76988.56,0.0,0.3453,0.00015,25.59324]
[1777452272717,34.97,76987.84,0.0,0.34517,0.00015,25.58622]
[1777452273016,34.97,76989.19,0.0,0.34537,0.00015,25.59227]
[1777452274090,34.97,76989.19,0.0,0.34537,0.00015,25.59227]
[1777452274582,34.97,76995.8,0.0,0.34637,0.00015,25.62214]
[1777452274804,34.97,76996.2,0.0,0.34644,0.00015,25.62408]
[1777452275731,34.97,76996.2,0.0,0.34644,0.00015,25.62408]
[1777452275832,34.97,76999.58,0.0,0.34695,0.00015,25.63927]
[1777452276256,34.97,76999.58,0.0,0.34695,0.00015,25.63927]
[1777452281429,34.97,77001.03,0.0,0.34718,0.00015,25.64579]
[1777452281544,34.97,77001.03,0.0,0.34718,0.00015,25.64579]
[1777452281853,34.97,77002.19,0.0,0.34735,0.00015,25.65099]
[1777452286888,34.97,77006.01,0.0,0.34793,0.00015,25.66797]
[1777452291922,34.97,77005.29,0.0,0.34782,0.00015,25.66464]
[1777452294259,34.97,77004.87,0.0,0.34775,0.00015,25.66272]
[1777452299981,34.97,77002.55,0.0,0.34739,0.00015,25.6522]
[1777452303549,34.97,77002.35,0.0,0.34736,0.00015,25.65125]
[1777452303611,34.97,77002.35,0.0,0.34736,0.00015,25.65125]
[1777452303657,34.97,77002.35,0.0,0.34736,0.00015,25.65125]
[1777452303689,34.97,77002.35,0.0,0.34736,0.00015,25.65125]
[1777452305524,34.96,77010.76,0.0,0.34864,0.00015,25.68875]
[1777452305997,34.96,77010.76,0.0,0.34864,0.00015,25.68875]
[1777452306097,34.96,77012.81,0.0,0.34895,0.00015,25.69784]
[1777452310180,34.96,77010.63,0.0,0.34861,0.00015,25.68807]
[1777452310695,34.96,77010.63,0.0,0.34861,0.00015,25.68807]
[1777452313044,34.96,77010.48,0.0,0.34859,0.00015,25.68735]
[1777452313113,34.96,77010.81,0.0,0.34864,0.00015,25.6888]
[1777452319114,34.96,77011.64,0.0,0.34876,0.00015,25.69233]
[1777452324152,34.96,77010.89,0.0,0.34865,0.00015,25.68901]
[1777452325638,34.96,77011.15,0.0,0.34869,0.00015,25.69019]
[1777452326164,34.96,77004.28,0.0,0.34764,0.00015,25.65958]
[1777452327246,34.96,77001.62,0.0,0.34724,0.00015,25.64772]
[1777452327261,34.96,77001.63,0.0,0.34724,0.00015,25.64777]
[1777452330172,34.96,77001.96,0.0,0.3473,0.00015,25.64937]
[1777452330178,34.96,77001.96,0.0,0.3473,0.00015,25.64937]
[1777452330217,34.96,77001.96,0.0,0.3473,0.00015,25.64937]
[1777452331012,34.96,77001.96,0.0,0.3473,0.00015,25.64937]
[1777452331013,34.97,77002.47,0.0,0.34736,0.00015,25.64828]
[1777452336234,34.97,77000.44,0.0,0.34706,0.00015,25.63932]
[1777452341270,34.97,77001.15,0.0,0.34717,0.00015,25.64278]
[1777452344501,34.97,77001.05,0.0,0.34716,0.00015,25.64249]
[1777452344535,34.97,77001.05,0.0,0.34716,0.00015,25.64249]
[1777452345136,34.97,76997.48,0.0,0.34663,0.00015,25.62662]
[1777452345208,34.97,76997.48,0.0,0.34663,0.00015,25.62662]
[1777452345243,34.97,76997.48,0.0,0.34663,0.00015,25.62662]
[1777452345967,34.97,76997.48,0.0,0.34663,0.00015,25.62662]
[1777452345983,34.97,76997.48,0.0,0.34663,0.00015,25.62662]
[1777452349712,34.97,76999.29,0.0,0.3469,0.00015,25.63472]
[1777452349735,34.97,76999.29,0.0,0.3469,0.00015,25.63472]
[1777452349894,34.97,76999.83,0.0,0.34698,0.00015,25.63711]
[1777452355369,34.97,76999.17,0.0,0.34688,0.00015,25.63406]
[1777452361124,34.97,76999.77,0.0,0.34697,0.00015,25.63667]
[1777452361416,34.97,76999.66,0.0,0.34695,0.00015,25.63624]
[1777452362430,34.97,76999.66,0.0,0.34695,0.00015,25.63624]
[1777452362486,34.97,77000.06,0.0,0.34701,0.00015,25.63801]
[1777452363242,34.97,77000.06,0.0,0.34701,0.00015,25.63801]
[1777452363430,34.97,77000.06,0.0,0.34701,0.00015,25.63799]
[1777452368464,34.97,77001.27,0.0,0.34719,0.00015,25.64333]
[1777452374507,34.97,77000.14,0.0,0.34704,0.00015,25.63883]
[1777452379871,34.97,76999.48,0.0,0.34694,0.00015,25.63587]
[1777452384180,34.98,77000.36,0.0,0.34709,0.00015,25.6401]
[1777452384191,34.98,76999.5,0.0,0.34695,0.00015,25.63621]
[1777452384375,34.98,76999.5,0.0,0.34695,0.00015,25.63621]
[1777452384428,34.98,76999.5,0.0,0.34695,0.00015,25.63621]
[1777452385164,34.98,76999.5,0.0,0.34695,0.00015,25.63621]
[1777452385119,34.98,77006.97,0.0,0.34809,0.00015,25.66961]
[1777452385684,34.98,77006.97,0.0,0.34809,0.00015,25.66961]
[1777452385701,34.98,77006.97,0.0,0.34809,0.00015,25.66961]
[1777452385713,34.98,77010.55,0.0,0.34863,0.00015,25.68555]
[1777452386486,34.98,77010.55,0.0,0.34863,0.00015,25.68555]
[1777452386501,34.98,77010.55,0.0,0.34863,0.00015,25.68555]
[1777452387184,34.98,77010.55,0.0,0.34863,0.00015,25.68555]
[1777452387214,34.98,77010.55,0.0,0.34863,0.00015,25.68555]
[1777452386594,34.98,77011.06,0.0,0.34871,0.00015,25.68787]
[1777452388098,34.98,77011.06,0.0,0.34871,0.00015,25.68787]
[1777452388130,34.98,77011.06,0.0,0.34871,0.00015,25.68787]
[1777452393640,34.98,77015.34,0.0,0.34936,0.00015,25.70358]
[1777452398677,34.98,77016.82,0.0,0.34959,0.00015,25.7103]
[1777452403711,34.98,77018.0,0.0,0.34977,0.00015,25.71569]
[1777452408746,34.98,77016.62,0.0,0.34957,0.00015,25.70979]
[1777452413897,34.98,77017.25,0.0,0.34967,0.00015,25.71275]
[1777452414812,34.98,77017.12,0.0,0.34966,0.00015,25.71227]
[1777452414837,34.98,77017.12,0.0,0.34966,0.00015,25.71227]
[1777452417285,34.99,77017.89,0.0,0.34978,0.00015,25.71581]
[1777452417317,34.99,77017.89,0.0,0.34978,0.00015,25.71581]
[1777452419077,34.99,77018.33,0.0,0.34985,0.00015,25.7178]
[1777452419107,34.99,77018.33,0.0,0.34985,0.00015,25.7178]
[1777452420986,34.99,77019.49,0.0,0.35003,0.00015,25.72294]
[1777452420998,34.99,77019.49,0.0,0.35003,0.00015,25.72294]
[1777452427879,34.98,77020.89,0.0,0.35023,0.00015,25.72891]
[1777452431123,34.98,77022.9,0.0,0.35054,0.00015,25.73771]
[1777452431150,34.98,77022.9,0.0,0.35054,0.00015,25.73771]
[1777452431192,34.98,77024.48,0.0,0.35078,0.00015,25.74463]
[1777452436942,34.98,77023.88,0.0,0.35068,0.00015,25.74179]
[1777452442001,34.98,77024.75,0.0,0.3508,0.00015,25.74547]
[1777452442019,34.98,77024.38,0.0,0.35075,0.00015,25.74381]
[1777452448020,34.98,77024.74,0.0,0.35079,0.00015,25.74518]
[1777452453055,34.98,77024.98,0.0,0.35081,0.00015,25.7427]
[1777452458090,34.98,77025.2,0.0,0.35085,0.00015,25.74376]
[1777452460874,34.98,77022.27,0.0,0.3504,0.00015,25.73081]
[1777452461082,34.98,77022.27,0.0,0.3504,0.00015,25.73081]
[1777452461106,34.98,77022.27,0.0,0.3504,0.00015,25.73081]
[1777452461555,34.98,77017.18,0.0,0.34962,0.00015,25.70832]
[1777452462279,34.98,77017.18,0.0,0.34962,0.00015,25.70832]
[1777452462118,34.98,77017.18,0.0,0.34962,0.00015,25.70831]
[1777452463079,34.98,77017.18,0.0,0.34962,0.00015,25.70831]
[1777452463089,34.98,77017.18,0.0,0.34962,0.00015,25.70831]
[1777452463180,34.98,77012.17,0.0,0.34886,0.00015,25.68618]
[1777452469169,34.98,77008.99,0.0,0.34837,0.00015,25.67192]
[1777452471161,34.98,77008.34,0.0,0.34827,0.00015,25.66901]
[1777452471190,34.98,77008.34,0.0,0.34827,0.00015,25.66901]
[1777452471232,34.98,77007.67,0.0,0.34817,0.00015,25.66601]
[1777452473153,34.98,77007.36,0.0,0.34812,0.00015,25.66461]
[1777452473164,34.98,77007.36,0.0,0.34812,0.00015,25.66461]
[1777452473188,34.98,77007.36,0.0,0.34812,0.00015,25.66461]
[1777452473232,34.98,77007.36,0.0,0.34812,0.00015,25.66461]
[1777452473278,34.98,77007.36,0.0,0.34812,0.00015,25.66461]
[1777452473250,34.98,77006.93,0.0,0.34806,0.00015,25.66268]
[1777452479236,34.98,76999.88,0.0,0.34698,0.00015,25.63115]
[1777452484271,34.98,76999.03,0.0,0.34686,0.00015,25.6274]
[1777452486106,34.98,76998.61,0.0,0.34679,0.00015,25.62553]
[1777452490519,34.98,76999.89,0.0,0.34699,0.00015,25.63137]
[1777452493057,34.98,77000.02,0.0,0.34701,0.00015,25.632]
[1777452493335,34.98,76998.84,0.0,0.34683,0.00015,25.62673]
[1777452494490,34.98,76998.46,0.0,0.34678,0.00015,25.62505]
[1777452495349,34.98,76998.95,0.0,0.34685,0.00015,25.62727]
[1777452496727,34.98,76998.95,0.0,0.34685,0.00015,25.62727]
[1777452496783,34.98,76999.51,0.0,0.34694,0.00015,25.62982]
[1777452498225,34.98,76999.51,0.0,0.34694,0.00015,25.62982]
[1777452503405,34.98,76998.36,0.0,0.34677,0.00015,25.62488]
[1777452506118,34.98,76997.67,0.0,0.34667,0.00015,25.62181]
[1777452512469,34.98,76997.26,0.0,0.3466,0.00015,25.61675]
[1777452515780,34.99,76997.58,0.0,0.34665,0.00015,25.6183]
[1777452516219,34.99,76997.58,0.0,0.34665,0.00015,25.6183]
[1777452516237,34.99,76997.58,0.0,0.34665,0.00015,25.6183]
[1777452516249,34.99,76997.06,0.0,0.34657,0.00015,25.616]
[1777452516976,34.99,76997.06,0.0,0.34657,0.00015,25.616]
[1777452517077,34.99,76993.77,0.0,0.34607,0.00015,25.60123]
[1777452517566,34.99,76993.77,0.0,0.34607,0.00015,25.60123]
[1777452518152,34.99,76989.42,0.0,0.34542,0.00015,25.58164]
[1777452520093,34.99,76989.82,0.0,0.34548,0.00015,25.58345]
[1777452520139,34.99,76989.57,0.0,0.34544,0.00015,25.58245]
[1777452525565,34.99,76990.4,0.0,0.34558,0.00015,25.58652]
[1777452530600,34.99,76991.71,0.0,0.34579,0.00015,25.59273]
[1777452535635,34.99,76992.85,0.0,0.34597,0.00015,25.59817]
[1777452540119,35.0,76993.45,0.0,0.34607,0.00015,25.60105]
[1777452540215,35.0,76994.01,0.0,0.34616,0.00015,25.60369]
[1777452541719,35.0,76994.01,0.0,0.34616,0.00015,25.60369]
[1777452541751,35.0,76993.88,0.0,0.34614,0.00015,25.60316]
[1777452542411,35.0,76993.88,0.0,0.34614,0.00015,25.60316]
[1777452543165,35.0,76993.88,0.0,0.34614,0.00015,25.60316]
[1777452548205,35.0,76994.99,0.0,0.34632,0.00015,25.60843]
[1777452554768,35.0,76996.43,0.0,0.34656,0.00015,25.61531]
[1777452557359,35.0,76996.25,0.0,0.34653,0.00015,25.61455]
[1777452562826,35.01,76998.2,0.0,0.34684,0.00015,25.62361]
[1777452567860,35.01,76998.77,0.0,0.34693,0.00015,25.62635]
[1777452573906,35.01,76998.52,0.0,0.34688,0.00015,25.62192]
[1777452577018,35.01,76998.6,0.0,0.3469,0.00015,25.62234]
[1777452577194,35.01,77000.98,0.0,0.34726,0.00015,25.63306]
[1777452583290,35.01,77001.67,0.0,0.34737,0.00015,25.63623]
[1777452588359,35.01,77001.9,0.0,0.34741,0.00015,25.63736]
[1777452594311,35.01,76998.8,0.0,0.34694,0.00015,25.62358]
[1777452594335,35.01,76998.8,0.0,0.34694,0.00015,25.62358]
[1777452594339,35.01,76998.8,0.0,0.34694,0.00015,25.62358]
[1777452594411,35.01,76998.37,0.0,0.34687,0.00015,25.6217]
[1777452594528,35.01,76998.37,0.0,0.34687,0.00015,25.6217]
[1777452594616,35.01,76998.37,0.0,0.34687,0.00015,25.6217]
[1777452594666,35.01,76998.37,0.0,0.34687,0.00015,25.6217]
[1777452595272,35.01,76998.37,0.0,0.34687,0.00015,25.6217]
[1777452595310,35.01,76992.78,0.0,0.34603,0.00015,25.59659]
[1777452597708,35.01,76990.2,0.0,0.34564,0.00015,25.58505]
[1777452602121,35.02,76987.98,0.0,0.34531,0.00015,25.57523]
[1777452602288,35.02,76986.32,0.0,0.34506,0.00015,25.56777]
[1777452607405,35.02,76982.84,0.0,0.34454,0.00015,25.55233]
[1777452611207,35.02,76983.45,0.0,0.34464,0.00015,25.55532]
[1777452612968,35.02,76982.24,0.0,0.34446,0.00015,25.54979]
[1777452618217,35.01,76980.59,0.0,0.34419,0.00015,25.54165]
[1777452623253,35.01,76980.11,0.0,0.34409,0.00015,25.53893]
[1777452623581,35.01,76980.11,0.0,0.34409,0.00015,25.53893]
[1777452629295,35.01,76981.07,0.0,0.34422,0.00015,25.54265]
[1777452634374,35.0,76980.58,0.0,0.34411,0.00015,25.53648]
[1777452640372,35.0,76981.05,0.0,0.34415,0.00015,25.53786]
[1777452645407,34.99,76980.57,0.0,0.34406,0.00015,25.53514]
[1777452650443,34.99,76980.29,0.0,0.344,0.00015,25.53333]
[1777452653174,34.99,76980.33,0.0,0.344,0.00015,25.5333]
[1777452653463,34.98,76979.78,0.0,0.34391,0.00015,25.53069]
[1777452654192,34.98,76979.78,0.0,0.34391,0.00015,25.53069]
[1777452654470,34.98,76986.28,0.0,0.34489,0.00015,25.56014]
[1777452657232,34.98,76987.73,0.0,0.3451,0.00015,25.56647]
[1777452657492,34.98,76987.09,0.0,0.345,0.00015,25.56344]
[1777452660163,34.98,76986.22,0.0,0.34486,0.00015,25.55924]
[1777452660205,34.98,76984.66,0.0,0.34462,0.00015,25.55203]
[1777452660989,34.98,76984.66,0.0,0.34462,0.00015,25.55203]
[1777452661519,34.98,76984.35,0.0,0.34457,0.00015,25.5505]
[1777452665827,34.97,76984.51,0.0,0.34458,0.00015,25.55085]
[1777452667516,34.97,76985.32,0.0,0.34469,0.00015,25.55429]
[1777452670514,34.97,76989.58,0.0,0.34533,0.00015,25.57335]
[1777452670590,34.97,76990.37,0.0,0.34544,0.00015,25.57664]
[1777452673569,34.97,76990.22,0.0,0.34541,0.00015,25.57567]
[1777452674415,34.97,76990.22,0.0,0.34541,0.00015,25.57567]
[1777452676407,34.96,76990.53,0.0,0.34544,0.00015,25.57679]
[1777452678243,34.96,76991.01,0.0,0.34551,0.00015,25.57867]
[1777452678336,34.96,76993.47,0.0,0.34587,0.00015,25.5895]
[1777452684985,34.95,76994.61,0.0,0.34602,0.00015,25.59404]
[1777452685081,34.95,76995.19,0.0,0.3461,0.00015,25.59635]
[1777452688628,34.95,76995.77,0.0,0.34617,0.00015,25.59851]
[1777452689539,34.95,76995.77,0.0,0.34617,0.00015,25.59851]
[1777452688730,34.95,76995.87,0.0,0.34618,0.00015,25.59881]
[1777452690230,34.95,76995.87,0.0,0.34618,0.00015,25.59881]
[1777452690273,34.94,76997.11,0.0,0.34636,0.00015,25.60416]
[1777452691018,34.94,76997.11,0.0,0.34636,0.00015,25.60416]
[1777452691096,34.94,76997.21,0.0,0.34636,0.00015,25.60111]
[1777452694167,34.94,76997.12,0.0,0.34634,0.00015,25.60052]
[1777452694249,34.94,76996.8,0.0,0.34628,0.00015,25.5989]
[1777452699787,34.94,76996.63,0.0,0.34624,0.00015,25.59769]
[1777452704822,34.93,76996.04,0.0,0.34613,0.00015,25.59451]
[1777452710143,34.93,76994.27,0.0,0.34585,0.00015,25.58611]
[1777452710659,34.93,76990.43,0.0,0.34525,0.00015,25.56849]
[1777452710695,34.93,76990.43,0.0,0.34525,0.00015,25.56849]
[1777452710865,34.93,76990.43,0.0,0.34525,0.00015,25.56849]
[1777452715897,34.92,76991.17,0.0,0.34534,0.00015,25.57119]
[1777452717152,34.92,76991.17,0.0,0.34534,0.00015,25.57119]
[1777452717182,34.92,76991.17,0.0,0.34534,0.00015,25.57119]
[1777452717343,34.92,76991.27,0.0,0.34535,0.00015,25.57138]
[1777452720875,34.92,76993.07,0.0,0.34561,0.00015,25.57914]
[1777452720902,34.92,76993.07,0.0,0.34561,0.00015,25.57914]
[1777452721003,34.92,76992.17,0.0,0.34547,0.00015,25.57507]
[1777452725423,34.91,76991.46,0.0,0.34535,0.00015,25.57146]
[1777452725459,34.91,76991.46,0.0,0.34535,0.00015,25.57146]
[1777452725504,34.91,76994.12,0.0,0.34574,0.00015,25.58325]
[1777452726269,34.91,76994.12,0.0,0.34574,0.00015,25.58325]
[1777452726328,34.91,76994.64,0.0,0.34582,0.00015,25.58547]
[1777452730616,34.91,76997.54,0.0,0.34625,0.00015,25.59828]
[1777452730646,34.91,76997.66,0.0,0.34626,0.00015,25.59854]
[1777452733272,34.91,76997.56,0.0,0.34624,0.00015,25.59794]
[1777452733318,34.91,76997.56,0.0,0.34624,0.00015,25.59794]
[1777452733498,34.9,76997.53,0.0,0.34622,0.00015,25.59751]
[1777452736058,34.9,77007.12,0.0,0.34767,0.00015,25.64038]
[1777452737529,34.9,77007.12,0.0,0.34767,0.00015,25.64038]
[1777452737630,34.9,77007.07,0.0,0.34766,0.00015,25.63987]
[1777452738210,34.9,77007.07,0.0,0.34766,0.00015,25.63987]
[1777452738231,34.9,77007.07,0.0,0.34766,0.00015,25.63987]
[1777452738313,34.9,77006.28,0.0,0.34753,0.00015,25.63618]
[1777452743769,34.9,77005.62,0.0,0.34743,0.00015,25.63325]
[1777452749135,34.9,77005.24,0.0,0.34737,0.00015,25.63157]
[1777452754171,34.9,77004.09,0.0,0.34718,0.00015,25.62292]
[1777452754695,34.9,77004.09,0.0,0.34718,0.00015,25.62292]
[1777452755177,34.9,77001.53,0.0,0.34679,0.00015,25.61141]
[1777452757809,34.9,77001.19,0.0,0.34674,0.00015,25.60991]
[1777452758459,34.9,77000.57,0.0,0.34664,0.00015,25.60714]
[1777452764240,34.9,77000.65,0.0,0.34666,0.00015,25.60758]
[1777452767528,34.9,77000.4,0.0,0.34662,0.00015,25.60648]
[1777452767629,34.9,77006.22,0.0,0.34751,0.00015,25.63265]
[1777452768962,34.9,77008.27,0.0,0.34782,0.00015,25.64182]
[1777452769275,34.9,77008.27,0.0,0.34782,0.00015,25.64182]
[1777452770275,34.9,77008.27,0.0,0.34782,0.00015,25.64182]
[1777452770303,34.9,77008.27,0.0,0.34782,0.00015,25.64182]
[1777452770381,34.9,77008.27,0.0,0.34782,0.00015,25.64182]
[1777452770417,34.9,77008.27,0.0,0.34782,0.00015,25.64182]
[1777452771256,34.9,77003.7,0.0,0.34713,0.00015,25.62131]
[1777452771358,34.9,76999.61,0.0,0.3465,0.00015,25.60291]
[1777452772176,34.9,76999.61,0.0,0.3465,0.00015,25.60291]
[1777452772215,34.9,76999.61,0.0,0.3465,0.00015,25.60291]
[1777452772299,34.9,76999.61,0.0,0.3465,0.00015,25.60292]
[1777452775968,34.9,76997.38,0.0,0.34616,0.00015,25.59292]
[1777452776324,34.9,76996.76,0.0,0.34607,0.00015,25.59015]
[1777452778994,34.9,76996.77,0.0,0.34607,0.00015,25.59024]
[1777452784382,34.9,76995.72,0.0,0.34592,0.00015,25.58563]
[1777452787695,34.9,76993.49,0.0,0.34558,0.00015,25.57559]
[1777452788669,34.9,76991.0,0.0,0.34519,0.00015,25.564]
[1777452791554,34.9,76993.17,0.0,0.34551,0.00015,25.57354]
[1777452797636,34.89,76995.49,0.0,0.34583,0.00015,25.58315]
[1777452802146,34.88,76996.6,0.0,0.34597,0.00015,25.58741]
[1777452802506,34.88,76996.51,0.0,0.34595,0.00015,25.58686]
[1777452804166,34.88,76996.7,0.0,0.34598,0.00015,25.58757]
[1777452804520,34.88,76996.93,0.0,0.34601,0.00015,25.58846]
[1777452805608,34.88,76996.93,0.0,0.34601,0.00015,25.58846]
[1777452805685,34.88,76997.07,0.0,0.34602,0.00015,25.58895]
[1777452809403,34.88,76996.59,0.0,0.34593,0.00015,25.58634]
[1777452809555,34.87,76997.73,0.0,0.3461,0.00015,25.59135]
[1777452810165,34.87,76997.73,0.0,0.3461,0.00015,25.59135]
[1777452810185,34.87,76997.73,0.0,0.3461,0.00015,25.59135]
[1777452810562,34.87,76997.7,0.0,0.34609,0.00015,25.59107]
[1777452810976,34.87,76997.7,0.0,0.34609,0.00015,25.59107]
[1777452811571,34.87,76997.7,0.0,0.34609,0.00015,25.59107]
[1777452813374,34.87,76997.91,0.0,0.3461,0.00015,25.58822]
[1777452813387,34.87,76997.91,0.0,0.3461,0.00015,25.58822]
[1777452813686,34.87,76995.69,0.0,0.34575,0.00015,25.57803]
[1777452819625,34.86,76995.05,0.0,0.34563,0.00015,25.57435]
[1777452824660,34.86,76995.68,0.0,0.3457,0.00015,25.57656]
[1777452829695,34.85,76995.9,0.0,0.34571,0.00015,25.57692]
[1777452830576,34.85,76995.9,0.0,0.34571,0.00015,25.57692]
[1777452830672,34.85,76995.9,0.0,0.34571,0.00015,25.57692]
[1777452830702,34.85,76996.16,0.0,0.34574,0.00015,25.57797]
[1777452832653,34.85,76994.45,0.0,0.34548,0.00015,25.57009]
[1777452835101,34.85,76992.87,0.0,0.34523,0.00015,25.56256]
[1777452836408,34.85,76992.62,0.0,0.34518,0.00015,25.56131]
[1777452836743,34.85,76993.28,0.0,0.34528,0.00015,25.56419]
[1777452841779,34.84,76994.78,0.0,0.34549,0.00015,25.57039]
[1777452846279,34.84,76996.22,0.0,0.34569,0.00015,25.57657]
[1777452846292,34.84,76997.3,0.0,0.34585,0.00015,25.58134]
[1777452851851,34.83,77000.2,0.0,0.34627,0.00015,25.59373]
[1777452853746,34.83,77000.2,0.0,0.34627,0.00015,25.59373]
[1777452854770,34.83,77000.4,0.0,0.34629,0.00015,25.59439]
[1777452854871,34.83,77001.28,0.0,0.34642,0.00015,25.59824]
[1777452857996,34.83,77008.63,0.0,0.34753,0.00015,25.63097]
[1777452863936,34.82,77011.64,0.0,0.34796,0.00015,25.64359]
[1777452869232,34.81,77008.36,0.0,0.34743,0.00015,25.62813]
[1777452875571,34.81,77009.79,0.0,0.3476,0.00015,25.63035]
[1777452881055,34.8,77010.3,0.0,0.34765,0.00015,25.63168]
[1777452886254,34.8,77010.0,0.0,0.34758,0.00015,25.62979]
[1777452886694,34.8,77010.0,0.0,0.34758,0.00015,25.62979]
[1777452886727,34.8,77010.0,0.0,0.34758,0.00015,25.62979]
[1777452886795,34.79,77010.75,0.0,0.34769,0.00015,25.6329]
[1777452888202,34.79,77010.75,0.0,0.34769,0.00015,25.6329]
[1777452888232,34.79,77010.75,0.0,0.34769,0.00015,25.6329]
[1777452888333,34.79,77011.09,0.0,0.34773,0.00015,25.63429]
[1777452889029,34.79,77011.09,0.0,0.34773,0.00015,25.63429]
[1777452889129,34.79,77009.42,0.0,0.34747,0.00015,25.62666]
[1777452890365,34.79,77009.42,0.0,0.34747,0.00015,25.62666]
[1777452890424,34.79,77007.3,0.0,0.34714,0.00015,25.61698]
[1777452896159,34.78,77006.38,0.0,0.34698,0.00015,25.61211]
[1777452901199,34.78,77006.57,0.0,0.34698,0.00015,25.61238]
[1777452906230,34.77,77005.19,0.0,0.34675,0.00015,25.60557]
[1777452911265,34.77,77005.16,0.0,0.34673,0.00015,25.60488]
[1777452916300,34.77,77005.87,0.0,0.34681,0.00015,25.60753]
[1777452921335,34.76,77005.66,0.0,0.34676,0.00015,25.60601]
[1777452924172,34.76,77005.42,0.0,0.34672,0.00015,25.60471]
[1777452924195,34.76,77005.42,0.0,0.34672,0.00015,25.60471]
[1777452924357,34.76,77005.58,0.0,0.34674,0.00015,25.60532]
[1777452926469,34.76,77005.62,0.0,0.34674,0.00015,25.60538]
[1777452926498,34.76,77005.62,0.0,0.34674,0.00015,25.60538]
[1777452926600,34.76,77004.81,0.0,0.34661,0.00015,25.6016]
[1777452932142,34.76,77004.73,0.0,0.34658,0.00015,25.59771]
[1777452937451,34.75,77005.77,0.0,0.34672,0.00015,25.60187]
[1777452943338,34.75,77006.46,0.0,0.3468,0.00015,25.60445]
[1777452948355,34.74,77006.23,0.0,0.34675,0.00015,25.60277]
[1777452949898,34.74,77008.21,0.0,0.34704,0.00015,25.6115]
[1777452950540,34.74,77008.21,0.0,0.34704,0.00015,25.61139]
[1777452951986,34.74,77011.9,0.0,0.3476,0.00015,25.62789]
[1777452952003,34.74,77011.9,0.0,0.3476,0.00015,25.62789]
[1777452952657,34.74,77010.43,0.0,0.34737,0.00015,25.62115]
[1777452953442,34.74,77010.43,0.0,0.34737,0.00015,25.62115]
[1777452953560,34.74,77010.43,0.0,0.34736,0.00015,25.62103]
[1777452955093,34.74,77010.51,0.0,0.34737,0.00015,25.62127]
[1777452955669,34.74,77010.51,0.0,0.34737,0.00015,25.62127]
[1777452956402,34.73,77008.33,0.0,0.34703,0.00015,25.61133]
[1777452957257,34.73,77008.33,0.0,0.34703,0.00015,25.61133]
[1777452962623,34.73,77008.45,0.0,0.34702,0.00015,25.6111]
[1777452967658,34.72,77006.84,0.0,0.34676,0.00015,25.60329]
[1777452970143,34.72,77007.72,0.0,0.34688,0.00015,25.60706]
[1777452970678,34.72,77007.52,0.0,0.34685,0.00015,25.60605]
[1777452975714,34.72,77007.52,0.0,0.34683,0.00015,25.60554]
[1777452976645,34.72,77007.52,0.0,0.34683,0.00015,25.60554]
[1777452976747,34.72,77010.57,0.0,0.3473,0.00015,25.61921]
[1777452979146,34.71,77010.01,0.0,0.3472,0.00015,25.61646]
[1777452979742,34.71,77010.16,0.0,0.34722,0.00015,25.61703]
[1777452984777,34.71,77010.09,0.0,0.34719,0.00015,25.61616]
[1777452990819,34.7,77009.97,0.0,0.34715,0.00015,25.61495]
[1777452995854,34.7,77010.98,0.0,0.34726,0.00015,25.61546]
[1777453001897,34.69,77010.21,0.0,0.34712,0.00015,25.61132]
[1777453008367,34.69,77009.75,0.0,0.34703,0.00015,25.60869]
[1777453013669,34.69,77009.38,0.0,0.34695,0.00015,25.60648]
[1777453019277,34.68,77004.67,0.0,0.3462,0.00015,25.58444]
[1777453024955,34.68,77004.37,0.0,0.34614,0.00015,25.58264]
[1777453030108,34.67,77004.51,0.0,0.34615,0.00015,25.58276]
[1777453036109,34.67,77004.62,0.0,0.34615,0.00015,25.58291]
[1777453036148,34.67,77004.62,0.0,0.34615,0.00015,25.58291]
[1777453036447,34.67,77004.62,0.0,0.34615,0.00015,25.58291]
[1777453036514,34.67,77003.95,0.0,0.34604,0.00015,25.5797]
[1777453042192,34.66,77003.8,0.0,0.346,0.00015,25.5785]
[1777453047227,34.66,77003.55,0.0,0.34595,0.00015,25.57694]
[1777453052377,34.66,77002.29,0.0,0.34572,0.00015,25.56737]
[1777453058628,34.65,77001.98,0.0,0.34566,0.00015,25.5655]
[1777453064347,34.65,77002.21,0.0,0.34568,0.00015,25.56607]
[1777453069629,34.65,77002.13,0.0,0.34565,0.00015,25.56524]
[1777453075643,34.64,77001.65,0.0,0.34556,0.00015,25.56274]
[1777453081466,34.64,77001.62,0.0,0.34554,0.00015,25.56205]
[1777453086504,34.64,77002.17,0.0,0.34561,0.00015,25.56416]
[1777453091537,34.63,77001.59,0.0,0.3455,0.00015,25.56111]
[1777453093584,34.63,77001.59,0.0,0.3455,0.00015,25.56111]
[1777453093610,34.63,77001.59,0.0,0.3455,0.00015,25.56111]
[1777453093671,34.63,77002.65,0.0,0.34566,0.00015,25.56571]
[1777453099017,34.63,77002.1,0.0,0.34556,0.00015,25.56295]
[1777453104083,34.63,76999.92,0.0,0.34521,0.00015,25.55251]
[1777453107200,34.62,76999.91,0.0,0.3452,0.00015,25.55225]
[1777453107236,34.62,76999.91,0.0,0.3452,0.00015,25.55225]
[1777453107841,34.62,76999.91,0.0,0.3452,0.00015,25.55225]
[1777453107859,34.62,76999.91,0.0,0.3452,0.00015,25.55225]
[1777453107942,34.62,76999.9,0.0,0.3452,0.00015,25.55206]
[1777453108660,34.62,76999.9,0.0,0.3452,0.00015,25.55206]
[1777453108685,34.62,76999.9,0.0,0.3452,0.00015,25.55206]
[1777453108764,34.62,76999.44,0.0,0.34512,0.00015,25.54989]
[1777453109395,34.62,76999.44,0.0,0.34512,0.00015,25.54989]
[1777453109419,34.62,76999.44,0.0,0.34512,0.00015,25.54989]
[1777453109911,34.62,76999.44,0.0,0.34512,0.00015,25.54982]
[1777453111075,34.62,76999.44,0.0,0.34512,0.00015,25.54982]
[1777453111094,34.62,76999.44,0.0,0.34512,0.00015,25.54982]
[1777453111681,34.62,76999.96,0.0,0.34518,0.00015,25.54854]
[1777453112286,34.62,76999.96,0.0,0.34518,0.00015,25.54854]
[1777453112692,34.62,76999.91,0.0,0.34517,0.00015,25.54824]
[1777453114067,34.62,76999.81,0.0,0.34515,0.00015,25.54771]
[1777453114665,34.62,76999.81,0.0,0.34515,0.00015,25.54771]
[1777453115484,34.62,76999.61,0.0,0.34511,0.00015,25.54672]
[1777453115565,34.62,76999.53,0.0,0.3451,0.00015,25.54636]
[1777453120156,34.62,76998.82,0.0,0.34498,0.00015,25.54275]
[1777453120179,34.62,76998.82,0.0,0.34498,0.00015,25.54275]
[1777453120743,34.62,76998.76,0.0,0.34497,0.00015,25.54241]
[1777453123030,34.61,76998.82,0.0,0.34497,0.00015,25.54261]
[1777453123935,34.61,76999.14,0.0,0.34502,0.00015,25.544]
[1777453124190,34.61,76999.0,0.0,0.345,0.00015,25.54329]
[1777453124772,34.61,76999.07,0.0,0.34501,0.00015,25.54354]
[1777453127348,34.61,76998.61,0.0,0.34493,0.00015,25.54136]
[1777453127450,34.61,76999.26,0.0,0.34503,0.00015,25.54427]
[1777453128155,34.61,76999.26,0.0,0.34503,0.00015,25.54427]
[1777453128951,34.61,76999.26,0.0,0.34503,0.00015,25.54427]
[1777453130396,34.61,76999.45,0.0,0.34505,0.00015,25.54492]
[1777453130814,34.61,76999.45,0.0,0.34505,0.00015,25.54485]
[1777453135917,34.61,77000.33,0.0,0.34517,0.00015,25.5485]
[1777453140953,34.6,77000.32,0.0,0.34515,0.00015,25.54808]
[1777453145986,34.6,77000.33,0.0,0.34514,0.00015,25.54776]
[1777453150412,34.6,77000.14,0.0,0.3451,0.00015,25.5466]
[1777453151064,34.6,77000.14,0.0,0.3451,0.00015,25.5466]
[1777453151021,34.6,77000.36,0.0,0.34513,0.00015,25.54754]
[1777453151124,34.6,77000.23,0.0,0.34511,0.00015,25.54694]
[1777453156641,34.6,77000.38,0.0,0.34512,0.00015,25.54727]
[1777453157063,34.59,77000.26,0.0,0.3451,0.00015,25.54665]
[1777453159032,34.59,76999.92,0.0,0.34505,0.00015,25.54503]
[1777453159079,34.59,76999.64,0.0,0.345,0.00015,25.54367]
[1777453160019,34.59,76999.64,0.0,0.345,0.00015,25.54367]
[1777453160085,34.59,77000.17,0.0,0.34508,0.00015,25.54603]
[1777453162580,34.59,77000.34,0.0,0.34511,0.00015,25.54674]
[1777453162609,34.59,77002.34,0.0,0.34541,0.00015,25.55582]
[1777453164126,34.59,77002.97,0.0,0.3455,0.00015,25.55863]
[1777453164252,34.59,77002.97,0.0,0.3455,0.00015,25.55863]
[1777453164314,34.59,77002.88,0.0,0.34549,0.00015,25.55814]
[1777453170335,34.59,77002.95,0.0,0.34548,0.00015,25.55799]
[1777453173779,34.59,77003.11,0.0,0.34548,0.00015,25.55505]
[1777453173793,34.59,77003.11,0.0,0.34548,0.00015,25.55505]
[1777453173959,34.58,77003.04,0.0,0.34547,0.00015,25.55458]
[1777453174747,34.58,77003.04,0.0,0.34547,0.00015,25.55458]
[1777453176196,34.58,77006.21,0.0,0.34595,0.00015,25.56897]
[1777453176233,34.58,77006.21,0.0,0.34595,0.00015,25.56897]
[1777453176511,34.58,77006.21,0.0,0.34595,0.00015,25.56897]
[1777453176529,34.58,77006.21,0.0,0.34595,0.00015,25.56897]
[1777453177231,34.58,77004.29,0.0,0.34565,0.00015,25.56012]
[1777453177247,34.58,77004.29,0.0,0.34565,0.00015,25.56012]
[1777453177558,34.58,77003.08,0.0,0.34546,0.00015,25.55451]
[1777453183246,34.58,77000.76,0.0,0.34509,0.00015,25.54345]
[1777453188782,34.58,77000.72,0.0,0.34507,0.00015,25.543]
[1777453188793,34.58,77000.26,0.0,0.345,0.00015,25.54077]
[1777453194322,34.57,77000.02,0.0,0.34495,0.00015,25.53936]
[1777453199358,34.57,77000.61,0.0,0.34503,0.00015,25.54178]
[1777453203929,34.57,76999.32,0.0,0.34483,0.00015,25.53569]
[1777453203963,34.57,76999.32,0.0,0.34483,0.00015,25.53569]
[1777453204030,34.57,76994.5,0.0,0.34408,0.00015,25.51343]
[1777453205114,34.57,76994.5,0.0,0.34408,0.00015,25.51343]
[1777453210953,34.57,76996.17,0.0,0.34433,0.00015,25.52092]
[1777453210987,34.57,76996.17,0.0,0.34433,0.00015,25.52092]
[1777453216151,34.57,76998.16,0.0,0.34463,0.00015,25.52983]
[1777453217038,34.57,76998.16,0.0,0.34463,0.00015,25.52983]
[1777453217058,34.57,76998.16,0.0,0.34463,0.00015,25.52983]
[1777453217463,34.56,76998.7,0.0,0.34471,0.00015,25.53223]
[1777453217484,34.56,76998.7,0.0,0.34471,0.00015,25.53223]
[1777453223526,34.56,76998.39,0.0,0.34465,0.00015,25.53056]
[1777453224462,34.56,76998.39,0.0,0.34465,0.00015,25.53056]
[1777453224533,34.56,76997.85,0.0,0.34457,0.00015,25.52804]
[1777453226052,34.56,76997.85,0.0,0.34457,0.00015,25.52804]
[1777453226085,34.56,76997.85,0.0,0.34457,0.00015,25.52804]
[1777453228096,34.56,76998.73,0.0,0.3447,0.00015,25.532]
[1777453228112,34.56,76998.73,0.0,0.3447,0.00015,25.532]
[1777453234083,34.56,76998.98,0.0,0.34471,0.00015,25.52936]
[1777453234094,34.56,76998.98,0.0,0.34471,0.00015,25.52936]
[1777453239240,34.56,76992.71,0.0,0.34374,0.00015,25.50033]
[1777453247620,34.56,76996.29,0.0,0.34429,0.00015,25.51671]
[1777453253489,34.56,76995.51,0.0,0.34416,0.00015,25.51296]
[1777453253534,34.56,76995.51,0.0,0.34416,0.00015,25.51296]
[1777453253737,34.56,76994.86,0.0,0.34406,0.00015,25.50994]
[1777453258772,34.56,76996.06,0.0,0.34424,0.00015,25.51536]
[1777453263806,34.55,76996.16,0.0,0.34425,0.00015,25.51569]
[1777453268843,34.55,76991.67,0.0,0.34356,0.00015,25.49486]
[1777453273881,34.55,76992.66,0.0,0.34371,0.00015,25.49938]
[1777453278912,34.55,76993.2,0.0,0.34379,0.00015,25.50182]
[1777453283947,34.55,76995.09,0.0,0.34408,0.00015,25.51048]
[1777453288982,34.55,76999.01,0.0,0.34468,0.00015,25.52842]
[1777453294017,34.55,77000.03,0.0,0.34481,0.00015,25.52943]
[1777453299125,34.55,77001.39,0.0,0.34501,0.00015,25.53553]
[1777453299775,34.55,77001.92,0.0,0.34509,0.00015,25.53792]
[1777453300137,34.55,77001.92,0.0,0.34509,0.00015,25.53792]
[1777453300558,34.55,77007.39,0.0,0.34593,0.00015,25.56289]
[1777453301066,34.55,77007.39,0.0,0.34593,0.00015,25.56284]
[1777453302140,34.55,77007.39,0.0,0.34593,0.00015,25.56284]
[1777453302151,34.55,77007.39,0.0,0.34593,0.00015,25.56284]
[1777453303736,34.55,77004.56,0.0,0.34549,0.00015,25.54981]
[1777453303948,34.55,77004.56,0.0,0.34549,0.00015,25.54981]
[1777453304028,34.55,77004.56,0.0,0.34549,0.00015,25.54981]
[1777453304043,34.55,77004.56,0.0,0.34549,0.00015,25.54981]
[1777453307987,34.55,77002.59,0.0,0.34518,0.00015,25.54064]
[1777453308219,34.55,77002.86,0.0,0.34522,0.00015,25.54185]
[1777453312033,34.54,77003.17,0.0,0.34527,0.00015,25.54317]
[1777453312205,34.54,77003.98,0.0,0.34539,0.00015,25.54685]
[1777453312670,34.54,77003.98,0.0,0.34539,0.00015,25.54685]
[1777453314055,34.54,77003.98,0.0,0.34539,0.00015,25.54681]
[1777453319192,34.54,77006.87,0.0,0.34583,0.00015,25.5598]
[1777453322410,34.54,77008.5,0.0,0.34608,0.00015,25.56716]
[1777453322425,34.54,77008.5,0.0,0.34608,0.00015,25.56716]
[1777453324033,34.54,77008.5,0.0,0.34607,0.00015,25.56707]
[1777453324169,34.54,77008.5,0.0,0.34607,0.00015,25.56707]
[1777453325076,34.54,77009.32,0.0,0.3462,0.00015,25.57076]
[1777453325091,34.54,77009.32,0.0,0.3462,0.00015,25.57076]
[1777453330269,34.54,77012.43,0.0,0.34666,0.00015,25.5846]
[1777453331676,34.54,77012.43,0.0,0.34666,0.00015,25.5846]
[1777453332263,34.54,77012.44,0.0,0.34666,0.00015,25.58452]
[1777453332643,34.54,77012.44,0.0,0.34666,0.00015,25.58452]
[1777453332652,34.54,77012.44,0.0,0.34666,0.00015,25.58452]
[1777453333265,34.54,77013.85,0.0,0.34688,0.00015,25.59093]
[1777453334285,34.54,77015.71,0.0,0.34716,0.00015,25.59924]
[1777453338123,34.54,77017.66,0.0,0.34746,0.00015,25.60794]
[1777453338132,34.54,77017.66,0.0,0.34746,0.00015,25.60794]
[1777453340352,34.53,77019.24,0.0,0.34769,0.00015,25.61477]
[1777453340358,34.53,77019.24,0.0,0.34769,0.00015,25.61477]
[1777453341251,34.53,77019.03,0.0,0.34765,0.00015,25.61375]
[1777453343693,34.53,77015.47,0.0,0.3471,0.00015,25.59747]
[1777453344404,34.53,77013.45,0.0,0.34679,0.00015,25.58823]
[1777453344992,34.53,77013.45,0.0,0.34679,0.00015,25.58823]
[1777453350410,34.53,77012.17,0.0,0.34658,0.00015,25.58209]
[1777453355446,34.53,77010.5,0.0,0.34629,0.00015,25.57072]
[1777453360481,34.52,77010.73,0.0,0.34632,0.00015,25.57154]
[1777453364366,34.52,77011.43,0.0,0.34642,0.00015,25.57459]
[1777453366672,34.52,77000.9,0.0,0.34479,0.00015,25.52633]
[1777453366712,34.52,77000.9,0.0,0.34479,0.00015,25.52633]
[1777453368516,34.52,76995.39,0.0,0.34394,0.00015,25.50091]
[1777453368697,34.52,76995.39,0.0,0.34394,0.00015,25.50091]
[1777453369283,34.52,76994.91,0.0,0.34387,0.00015,25.4987]
[1777453375251,34.52,76991.71,0.0,0.34338,0.00015,25.48397]
[1777453381578,34.52,76990.64,0.0,0.34322,0.00015,25.47913]
[1777453386765,34.52,76989.37,0.0,0.34303,0.00015,25.47332]
[1777453387797,34.52,76989.32,0.0,0.34302,0.00015,25.4731]
[1777453393712,34.52,76984.24,0.0,0.34224,0.00015,25.44964]
[1777453398747,34.53,76984.43,0.0,0.34228,0.00015,25.45065]
[1777453400746,34.53,76984.37,0.0,0.34227,0.00015,25.4504]
[1777453400835,34.53,76983.87,0.0,0.34219,0.00015,25.4481]
[1777453401566,34.53,76983.87,0.0,0.34219,0.00015,25.4481]
[1777453401584,34.53,76983.87,0.0,0.34219,0.00015,25.4481]
[1777453402212,34.53,76979.66,0.0,0.34155,0.00015,25.42852]
[1777453407235,34.53,76976.67,0.0,0.3411,0.00015,25.41468]
[1777453412928,34.53,76972.57,0.0,0.34046,0.00015,25.3923]
[1777453417952,34.53,76970.65,0.0,0.34018,0.00015,25.38362]
[1777453418239,34.53,76970.65,0.0,0.34018,0.00015,25.38362]
[1777453418245,34.53,76967.1,0.0,0.33964,0.00015,25.36705]
[1777453419294,34.53,76967.1,0.0,0.33964,0.00015,25.36705]
[1777453421004,34.53,76959.75,0.0,0.33852,0.00015,25.33238]
[1777453421031,34.53,76959.75,0.0,0.33852,0.00015,25.33238]
[1777453421292,34.53,76959.75,0.0,0.33852,0.00015,25.33238]
[1777453421310,34.54,76961.55,0.0,0.3388,0.00015,25.34112]
[1777453427342,34.54,76965.77,0.0,0.33946,0.00015,25.36146]
[1777453431398,34.54,76963.38,0.0,0.33911,0.00015,25.35059]
[1777453432255,34.54,76963.32,0.0,0.33911,0.00015,25.35047]
[1777453436826,34.55,76963.1,0.0,0.33908,0.00015,25.34977]
[1777453436927,34.55,76963.1,0.0,0.33908,0.00015,25.34977]
[1777453437086,34.55,76964.17,0.0,0.33925,0.00015,25.35491]
[1777453437468,34.55,76964.17,0.0,0.33925,0.00015,25.35491]
[1777453437477,34.55,76964.17,0.0,0.33925,0.00015,25.35491]
[1777453438033,34.55,76964.17,0.0,0.33925,0.00015,25.35499]
[1777453443086,34.55,76966.05,0.0,0.33955,0.00015,25.36414]
[1777453444212,34.55,76966.05,0.0,0.33955,0.00015,25.36414]
[1777453444237,34.55,76963.38,0.0,0.33914,0.00015,25.3516]
[1777453450123,34.55,76962.43,0.0,0.33901,0.00015,25.34755]
[1777453455320,34.56,76960.77,0.0,0.33877,0.00015,25.34007]
[1777453461200,34.56,76961.47,0.0,0.3389,0.00015,25.34385]
[1777453465123,34.56,76962.0,0.0,0.33899,0.00015,25.34657]
[1777453465152,34.56,76962.0,0.0,0.33899,0.00015,25.34657]
[1777453465797,34.56,76962.53,0.0,0.33907,0.00015,25.34915]
[1777453466235,34.56,76962.53,0.0,0.33907,0.00015,25.34922]
[1777453471270,34.56,76962.1,0.0,0.339,0.00015,25.34401]
[1777453476306,34.57,76960.99,0.0,0.33884,0.00015,25.33913]
[1777453477759,34.57,76960.79,0.0,0.33881,0.00015,25.33825]
[1777453477945,34.57,76960.79,0.0,0.33881,0.00015,25.33825]
[1777453477953,34.57,76960.79,0.0,0.33881,0.00015,25.33825]
[1777453477962,34.57,76960.79,0.0,0.33881,0.00015,25.33825]
[1777453479962,34.57,76959.33,0.0,0.3386,0.00015,25.3315]
[1777453479977,34.57,76959.33,0.0,0.3386,0.00015,25.3315]
[1777453484999,34.57,76953.65,0.0,0.33774,0.00015,25.30499]
[1777453490024,34.58,76955.13,0.0,0.33799,0.00015,25.31253]
[1777453495039,34.58,76958.84,0.0,0.33857,0.00015,25.33059]
[1777453500049,34.58,76959.7,0.0,0.33872,0.00015,25.33508]
[1777453505049,34.58,76958.82,0.0,0.3386,0.00015,25.33132]
[1777453505848,34.59,76958.0,0.0,0.33847,0.00015,25.32752]
[1777453505949,34.59,76957.67,0.0,0.33842,0.00015,25.32596]
[1777453507131,34.59,76957.67,0.0,0.33842,0.00015,25.32596]
[1777453507144,34.59,76957.67,0.0,0.33842,0.00015,25.32596]
[1777453507214,34.59,76950.2,0.0,0.33729,0.00015,25.29065]
[1777453507578,34.59,76950.2,0.0,0.33729,0.00015,25.29065]
[1777453507596,34.59,76950.2,0.0,0.33729,0.00015,25.29065]
[1777453513820,34.59,76946.03,0.0,0.33667,0.00015,25.2714]
[1777453514365,34.59,76946.03,0.0,0.33667,0.00015,25.2714]
[1777453519611,34.6,76944.28,0.0,0.33644,0.00015,25.26394]
[1777453525811,34.6,76944.08,0.0,0.33643,0.00015,25.26376]
[1777453531316,34.61,76944.01,0.0,0.33644,0.00015,25.26394]
[1777453533631,34.61,76942.69,0.0,0.33624,0.00015,25.25461]
[1777453533669,34.61,76942.69,0.0,0.33624,0.00015,25.25461]
[1777453534592,34.61,76940.49,0.0,0.3359,0.00015,25.2441]
[1777453534595,34.61,76940.49,0.0,0.3359,0.00015,25.2441]
[1777453534715,34.61,76940.55,0.0,0.33591,0.00015,25.24438]
[1777453537162,34.61,76938.97,0.0,0.33567,0.00015,25.23683]
[1777453541480,34.61,76938.19,0.0,0.33555,0.00015,25.23287]
[1777453542679,34.61,76935.7,0.0,0.33517,0.00015,25.22078]
[1777453543630,34.61,76934.84,0.0,0.33503,0.00015,25.21659]
[1777453543635,34.61,76934.84,0.0,0.33503,0.00015,25.21659]
[1777453544386,34.61,76934.84,0.0,0.33503,0.00015,25.21659]
[1777453544693,34.61,76934.09,0.0,0.33492,0.00015,25.21293]
[1777453545280,34.61,76934.09,0.0,0.33492,0.00015,25.21293]
[1777453545286,34.61,76934.09,0.0,0.33492,0.00015,25.21293]
[1777453545627,34.61,76934.09,0.0,0.33492,0.00015,25.21288]
[1777453545644,34.61,76934.09,0.0,0.33492,0.00015,25.21288]
[1777453546113,34.61,76934.09,0.0,0.33492,0.00015,25.21288]
[1777453546136,34.61,76934.09,0.0,0.33492,0.00015,25.21288]
[1777453546192,34.61,76932.68,0.0,0.3347,0.00015,25.20604]
[1777453551835,34.61,76933.54,0.0,0.33482,0.00015,25.20999]
[1777453556415,34.6,76934.4,0.0,0.33495,0.00015,25.21402]
[1777453556475,34.6,76937.5,0.0,0.33542,0.00015,25.22886]
[1777453556839,34.6,76937.5,0.0,0.33542,0.00015,25.22886]
[1777453557327,34.6,76937.5,0.0,0.33542,0.00015,25.22886]
[1777453557403,34.6,76940.34,0.0,0.33585,0.00015,25.24244]
[1777453557778,34.6,76940.34,0.0,0.33585,0.00015,25.24244]
[1777453560977,34.6,76942.4,0.0,0.33616,0.00015,25.25219]
[1777453562916,34.6,76946.51,0.0,0.33678,0.00015,25.27171]
[1777453567572,34.6,76949.53,0.0,0.33724,0.00015,25.28606]
[1777453567586,34.6,76949.53,0.0,0.33724,0.00015,25.28606]
[1777453572983,34.6,76947.64,0.0,0.33695,0.00015,25.27704]
[1777453579024,34.6,76946.03,0.0,0.33671,0.00015,25.26937]
[1777453579779,34.6,76946.03,0.0,0.33671,0.00015,25.26937]
[1777453581124,34.6,76945.85,0.0,0.33668,0.00015,25.26852]
[1777453581280,34.6,76947.9,0.0,0.33699,0.00015,25.2783]
[1777453583138,34.6,76947.9,0.0,0.33699,0.00015,25.2783]
[1777453583318,34.6,76949.6,0.0,0.33725,0.00015,25.28638]
[1777453586435,34.6,76949.21,0.0,0.33719,0.00015,25.28451]
[1777453586443,34.6,76949.21,0.0,0.33719,0.00015,25.28451]
[1777453591565,34.6,76947.99,0.0,0.33698,0.00015,25.27508]
[1777453593135,34.6,76947.17,0.0,0.33686,0.00015,25.27113]
[1777453593379,34.6,76947.17,0.0,0.33686,0.00015,25.27113]
[1777453593480,34.6,76946.22,0.0,0.33671,0.00015,25.26659]
[1777453595157,34.6,76946.22,0.0,0.33671,0.00015,25.26659]
[1777453595521,34.6,76946.22,0.0,0.33671,0.00015,25.26659]
[1777453595484,34.6,76937.38,0.0,0.33536,0.00015,25.22425]
[1777453601180,34.6,76938.53,0.0,0.33555,0.00015,25.22992]
[1777453606041,34.6,76938.3,0.0,0.33551,0.00015,25.2289]
[1777453608984,34.6,76937.91,0.0,0.33546,0.00015,25.22714]
[1777453614271,34.6,76938.87,0.0,0.33561,0.00015,25.23192]
[1777453620313,34.61,76939.17,0.0,0.33566,0.00015,25.23353]
[1777453621846,34.61,76939.62,0.0,0.33573,0.00015,25.23572]
[1777453623178,34.61,76935.02,0.0,0.33503,0.00015,25.21366]
[1777453628369,34.61,76934.74,0.0,0.33499,0.00015,25.21231]
[1777453633404,34.6,76938.49,0.0,0.33555,0.00015,25.2301]
[1777453638439,34.6,76934.79,0.0,0.33498,0.00015,25.21208]
[1777453643475,34.6,76933.37,0.0,0.33476,0.00015,25.20508]
[1777453647142,34.6,76936.16,0.0,0.33518,0.00015,25.21841]
[1777453652537,34.6,76937.0,0.0,0.33528,0.00015,25.21869]
[1777453657573,34.6,76937.69,0.0,0.33538,0.00015,25.22184]
[1777453663423,34.6,76937.99,0.0,0.33542,0.00015,25.22312]
[1777453668650,34.6,76938.18,0.0,0.33544,0.00015,25.22386]
[1777453674599,34.6,76938.01,0.0,0.33541,0.00015,25.22293]
[1777453680362,34.59,76938.61,0.0,0.3355,0.00015,25.22565]
[1777453680389,34.59,76938.61,0.0,0.3355,0.00015,25.22565]
[1777453680446,34.59,76938.9,0.0,0.33554,0.00015,25.22699]
[1777453681604,34.59,76938.9,0.0,0.33554,0.00015,25.22699]
[1777453681612,34.59,76938.9,0.0,0.33554,0.00015,25.22699]
[1777453681614,34.59,76938.9,0.0,0.33554,0.00015,25.22699]
[1777453682422,34.59,76938.9,0.0,0.33554,0.00015,25.22699]
[1777453682524,34.59,76934.18,0.0,0.33482,0.00015,25.20425]
[1777453684292,34.59,76934.21,0.0,0.33483,0.00015,25.20438]
[1777453684305,34.59,76934.21,0.0,0.33483,0.00015,25.20438]
[1777453686311,34.59,76934.5,0.0,0.33487,0.00015,25.20577]
[1777453686323,34.59,76934.5,0.0,0.33487,0.00015,25.20577]
[1777453688336,34.59,76935.44,0.0,0.33501,0.00015,25.21028]
[1777453688347,34.59,76935.44,0.0,0.33501,0.00015,25.21028]
[1777453693371,34.59,76936.16,0.0,0.33512,0.00015,25.21372]
[1777453696431,34.59,76936.2,0.0,0.33513,0.00015,25.2139]
[1777453696457,34.59,76936.2,0.0,0.33513,0.00015,25.2139]
[1777453701460,34.59,76935.84,0.0,0.33507,0.00015,25.21216]
[1777453702494,34.59,76935.43,0.0,0.33501,0.00015,25.21018]
[1777453706383,34.59,76934.91,0.0,0.33493,0.00015,25.20767]
[1777453706538,34.59,76934.91,0.0,0.33493,0.00015,25.20767]
[1777453711951,34.59,76933.3,0.0,0.33467,0.00015,25.19637]
[1777453717451,34.59,76932.42,0.0,0.33453,0.00015,25.19216]
[1777453717475,34.59,76932.42,0.0,0.33453,0.00015,25.19216]
[1777453718683,34.59,76932.65,0.0,0.33457,0.00015,25.19329]
[1777453719001,34.59,76932.4,0.0,0.33453,0.00015,25.19209]
[1777453724037,34.59,76932.35,0.0,0.33453,0.00015,25.1919]
[1777453729071,34.59,76931.98,0.0,0.33447,0.00015,25.19017]
[1777453734374,34.59,76932.24,0.0,0.33451,0.00015,25.19147]
[1777453738260,34.59,76924.44,0.0,0.33333,0.00015,25.15381]
[1777453738748,34.6,76924.65,0.0,0.33336,0.00015,25.15487]
[1777453738913,34.6,76924.65,0.0,0.33336,0.00015,25.15487]
[1777453744178,34.6,76924.35,0.0,0.33332,0.00015,25.15362]
[1777453749213,34.6,76923.2,0.0,0.33315,0.00015,25.1482]
[1777453754248,34.6,76924.67,0.0,0.33338,0.00015,25.15549]
[1777453759284,34.6,76924.76,0.0,0.3334,0.00015,25.15607]
[1777453764323,34.6,76924.95,0.0,0.33343,0.00015,25.15712]
[1777453769354,34.6,76923.62,0.0,0.33324,0.00015,25.15082]
[1777453774391,34.6,76923.89,0.0,0.33326,0.00015,25.14873]
[1777453779426,34.6,76927.22,0.0,0.33377,0.00015,25.165]
[1777453781004,34.6,76927.74,0.0,0.33385,0.00015,25.16753]
[1777453781659,34.6,76927.74,0.0,0.33385,0.00015,25.16753]
[1777453781665,34.6,76927.74,0.0,0.33385,0.00015,25.16753]
[1777453781440,34.6,76927.13,0.0,0.33376,0.00015,25.16459]
[1777453783454,34.6,76937.21,0.0,0.33529,0.00015,25.2132]
[1777453787472,34.6,76937.82,0.0,0.33538,0.00015,25.21607]
[1777453787485,34.6,76937.82,0.0,0.33538,0.00015,25.21607]
[1777453787691,34.6,76937.75,0.0,0.33537,0.00015,25.21571]
[1777453789495,34.6,76936.67,0.0,0.33521,0.00015,25.2105]
[1777453789506,34.6,76936.67,0.0,0.33521,0.00015,25.2105]
[1777453789685,34.6,76936.67,0.0,0.33521,0.00015,25.2105]
[1777453791515,34.6,76937.72,0.0,0.33537,0.00015,25.2155]
[1777453791527,34.6,76937.72,0.0,0.33537,0.00015,25.2155]
[1777453791684,34.6,76937.64,0.0,0.33535,0.00015,25.21509]
[1777453793537,34.6,76938.17,0.0,0.33543,0.00015,25.21762]
[1777453793554,34.6,76938.17,0.0,0.33543,0.00015,25.21762]
[1777453793570,34.6,76937.75,0.0,0.33537,0.00015,25.21557]
[1777453795531,34.6,76937.75,0.0,0.33537,0.00015,25.21555]
[1777453795558,34.6,76937.75,0.0,0.33537,0.00015,25.21555]
[1777453795625,34.6,76938.48,0.0,0.33548,0.00015,25.21903]
[1777453797575,34.6,76938.48,0.0,0.33548,0.00015,25.21901]
[1777453797673,34.6,76939.28,0.0,0.3356,0.00015,25.22282]
[1777453803594,34.6,76939.65,0.0,0.33565,0.00015,25.22441]
[1777453808629,34.6,76939.32,0.0,0.33559,0.00015,25.22267]
[1777453813665,34.6,76940.08,0.0,0.3357,0.00015,25.22616]
[1777453818699,34.6,76940.48,0.0,0.33576,0.00015,25.22792]
[1777453823669,34.6,76944.63,0.0,0.33639,0.00015,25.24766]
[1777453823736,34.6,76944.34,0.0,0.33634,0.00015,25.24622]
[1777453825169,34.59,76945.0,0.0,0.33644,0.00015,25.24933]
[1777453825365,34.59,76945.0,0.0,0.33644,0.00015,25.24933]
[1777453825383,34.59,76945.0,0.0,0.33644,0.00015,25.24933]
[1777453825407,34.59,76945.0,0.0,0.33644,0.00015,25.24933]
[1777453825748,34.59,76947.87,0.0,0.33687,0.00015,25.26299]
[1777453825906,34.59,76947.87,0.0,0.33687,0.00015,25.26299]
[1777453825943,34.59,76947.87,0.0,0.33687,0.00015,25.26299]
[1777453826098,34.59,76947.87,0.0,0.33687,0.00015,25.26299]
[1777453826145,34.59,76947.87,0.0,0.33687,0.00015,25.26299]
[1777453826756,34.6,76949.69,0.0,0.33716,0.00015,25.27182]
[1777453829960,34.6,76950.18,0.0,0.33724,0.00015,25.27423]
[1777453829972,34.6,76950.18,0.0,0.33724,0.00015,25.27423]
[1777453830784,34.6,76948.95,0.0,0.33705,0.00015,25.26835]
[1777453831281,34.6,76948.95,0.0,0.33705,0.00015,25.26835]
[1777453834009,34.59,76944.21,0.0,0.3363,0.00015,25.24196]
[1777453834045,34.59,76944.21,0.0,0.3363,0.00015,25.24196]
[1777453834092,34.59,76943.76,0.0,0.33623,0.00015,25.23981]
[1777453836027,34.59,76943.76,0.0,0.33623,0.00015,25.23975]
[1777453836128,34.59,76943.21,0.0,0.33614,0.00015,25.23706]
[1777453841519,34.59,76942.4,0.0,0.33601,0.00015,25.23302]
[1777453846691,34.59,76942.21,0.0,0.33597,0.00015,25.2318]
[1777453851933,34.59,76941.66,0.0,0.33588,0.00015,25.22883]
[1777453856968,34.59,76941.6,0.0,0.33586,0.00015,25.22831]
[1777453862003,34.58,76940.75,0.0,0.33572,0.00015,25.22401]
[1777453863400,34.58,76940.75,0.0,0.33572,0.00015,25.22401]
[1777453863444,34.58,76939.62,0.0,0.33555,0.00015,25.21854]
[1777453864803,34.58,76939.62,0.0,0.33555,0.00015,25.21854]
[1777453868407,34.58,76935.15,0.0,0.33486,0.00015,25.1969]
[1777453871855,34.58,76938.45,0.0,0.33536,0.00015,25.21271]
[1777453872075,34.58,76937.34,0.0,0.33519,0.00015,25.20733]
[1777453873887,34.58,76937.01,0.0,0.33514,0.00015,25.20571]
[1777453874088,34.58,76936.83,0.0,0.33511,0.00015,25.20481]
[1777453879342,34.58,76938.64,0.0,0.33538,0.00015,25.21336]
[1777453885807,34.58,76939.48,0.0,0.3355,0.00015,25.21714]
[1777453885937,34.58,76940.41,0.0,0.33564,0.00015,25.22156]
[1777453886278,34.58,76940.41,0.0,0.33564,0.00015,25.22156]
[1777453886340,34.58,76940.41,0.0,0.33564,0.00015,25.22156]
[1777453886740,34.58,76940.41,0.0,0.33564,0.00015,25.22156]
[1777453886817,34.58,76936.19,0.0,0.335,0.00015,25.20118]
[1777453888124,34.58,76938.01,0.0,0.33527,0.00015,25.20994]
[1777453888700,34.58,76938.01,0.0,0.33527,0.00015,25.20994]
[1777453890204,34.58,76942.47,0.0,0.33595,0.00015,25.23129]
[1777453890304,34.58,76943.95,0.0,0.33618,0.00015,25.23833]
[1777453891161,34.58,76943.95,0.0,0.33618,0.00015,25.23833]
[1777453891174,34.58,76943.95,0.0,0.33618,0.00015,25.23833]
[1777453894726,34.58,76942.78,0.0,0.33597,0.00015,25.22902]
[1777453894805,34.58,76942.5,0.0,0.33593,0.00015,25.22756]
[1777453900270,34.57,76939.29,0.0,0.33543,0.00015,25.21193]
[1777453902807,34.57,76939.62,0.0,0.33548,0.00015,25.21343]
[1777453908871,34.57,76939.68,0.0,0.33548,0.00015,25.21368]
[1777453908973,34.57,76939.97,0.0,0.33552,0.00015,25.21483]
[1777453915529,34.57,76940.06,0.0,0.33553,0.00015,25.21515]
[1777453922426,34.57,76940.09,0.0,0.33552,0.00015,25.2149]
[1777453927463,34.57,76940.88,0.0,0.33564,0.00015,25.21852]
[1777453932495,34.57,76945.07,0.0,0.33627,0.00015,25.23843]
[1777453938759,34.56,76943.99,0.0,0.33609,0.00015,25.23289]
[1777453944580,34.56,76944.42,0.0,0.33615,0.00015,25.23462]
[1777453949615,34.56,76944.12,0.0,0.33609,0.00015,25.23289]
[1777453954650,34.56,76942.55,0.0,0.33582,0.00015,25.22153]
[1777453958037,34.55,76943.56,0.0,0.33597,0.00015,25.22621]
[1777453958729,34.55,76943.56,0.0,0.33597,0.00015,25.22621]
[1777453958786,34.55,76943.56,0.0,0.33597,0.00015,25.22621]
[1777453958797,34.55,76949.13,0.0,0.33682,0.00015,25.25282]
[1777453959491,34.55,76949.13,0.0,0.33682,0.00015,25.25282]
[1777453959685,34.56,76949.13,0.0,0.33682,0.00015,25.25295]
[1777453960788,34.56,76949.13,0.0,0.33682,0.00015,25.25295]
[1777453960806,34.56,76949.13,0.0,0.33682,0.00015,25.25295]
[1777453960845,34.56,76956.9,0.0,0.33801,0.00015,25.29008]
[1777453961099,34.56,76956.9,0.0,0.33801,0.00015,25.29008]
[1777453961154,34.56,76956.9,0.0,0.33801,0.00015,25.29008]
[1777453961699,34.56,76956.9,0.0,0.33802,0.00015,25.29018]
[1777453966734,34.56,76955.83,0.0,0.33787,0.00015,25.28546]
[1777453971769,34.56,76952.36,0.0,0.33735,0.00015,25.26931]
[1777453972663,34.56,76952.36,0.0,0.33735,0.00015,25.26931]
[1777453972673,34.56,76952.36,0.0,0.33735,0.00015,25.26931]
[1777453973254,34.56,76952.37,0.0,0.33735,0.00015,25.26944]
[1777453973606,34.56,76952.37,0.0,0.33735,0.00015,25.26944]
[1777453978818,34.57,76953.52,0.0,0.33755,0.00015,25.2754]
[1777453983853,34.57,76953.89,0.0,0.33762,0.00015,25.27757]
[1777453984232,34.57,76953.89,0.0,0.33762,0.00015,25.27757]
[1777453984252,34.57,76953.89,0.0,0.33762,0.00015,25.27757]
[1777453984860,34.57,76953.29,0.0,0.33753,0.00015,25.2748]
[1777453989895,34.57,76953.58,0.0,0.33759,0.00015,25.27661]
[1777453992676,34.57,76956.35,0.0,0.33802,0.00015,25.28994]
[1777453993871,34.57,76956.44,0.0,0.33803,0.00015,25.29044]
[1777453993923,34.58,76957.21,0.0,0.33815,0.00015,25.29417]
[1777453996130,34.58,76962.75,0.0,0.339,0.00015,25.32053]
[1777453996139,34.58,76962.75,0.0,0.339,0.00015,25.32053]
[1777453996625,34.58,76962.75,0.0,0.339,0.00015,25.32053]
[1777453997889,34.58,76963.6,0.0,0.33914,0.00015,25.32459]
[1777453997899,34.58,76963.6,0.0,0.33914,0.00015,25.32459]
[1777453997905,34.58,76963.6,0.0,0.33914,0.00015,25.32459]
[1777453997951,34.58,76966.26,0.0,0.33954,0.00015,25.33718]
[1777453999906,34.58,76966.83,0.0,0.33963,0.00015,25.33991]
[1777453999939,34.58,76966.83,0.0,0.33963,0.00015,25.33991]
[1777453999966,34.58,76967.21,0.0,0.33969,0.00015,25.34173]
[1777454001175,34.58,76972.13,0.0,0.34045,0.00015,25.36492]
[1777454001932,34.58,76972.13,0.0,0.34045,0.00015,25.36492]
[1777454003465,34.58,76976.33,0.0,0.34109,0.00015,25.38464]
[1777454004323,34.58,76976.72,0.0,0.34116,0.00015,25.38651]
[1777454004335,34.58,76976.72,0.0,0.34116,0.00015,25.38651]
[1777454005697,34.58,76975.87,0.0,0.34103,0.00015,25.38257]
[1777454005965,34.58,76975.87,0.0,0.34103,0.00015,25.38257]
[1777454006436,34.58,76974.52,0.0,0.34082,0.00015,25.37633]
[1777454006453,34.58,76974.52,0.0,0.34082,0.00015,25.37633]
[1777454006473,34.58,76974.52,0.0,0.34082,0.00015,25.37633]
[1777454007994,34.58,76974.92,0.0,0.34089,0.00015,25.37825]
[1777454013539,34.58,76974.95,0.0,0.34088,0.00015,25.37503]
[1777454019340,34.58,76977.7,0.0,0.3413,0.00015,25.38806]
[1777454019901,34.58,76977.73,0.0,0.34131,0.00015,25.38824]
[1777454024175,34.58,76977.66,0.0,0.3413,0.00015,25.38798]
[1777454024447,34.58,76977.66,0.0,0.3413,0.00015,25.38798]
[1777454024930,34.58,76977.75,0.0,0.34132,0.00015,25.38841]
[1777454026188,34.58,76976.58,0.0,0.34114,0.00015,25.38296]
[1777454026954,34.58,76975.08,0.0,0.34091,0.00015,25.37597]
[1777454031957,34.58,76974.71,0.0,0.34085,0.00015,25.37432]
[1777454034280,34.58,76974.36,0.0,0.3408,0.00015,25.37274]
[1777454034285,34.58,76974.36,0.0,0.3408,0.00015,25.37274]
[1777454034855,34.58,76974.36,0.0,0.3408,0.00015,25.37274]
[1777454034904,34.59,76974.14,0.0,0.34077,0.00015,25.37173]
[1777454036314,34.59,76978.35,0.0,0.34142,0.00015,25.39143]
[1777454036952,34.59,76980.95,0.0,0.34181,0.00015,25.40355]
[1777454037189,34.59,76980.95,0.0,0.34181,0.00015,25.40355]
[1777454038013,34.59,76980.95,0.0,0.34181,0.00015,25.40355]
[1777454039792,34.59,76980.67,0.0,0.34177,0.00015,25.40224]
[1777454039927,34.59,76980.67,0.0,0.34177,0.00015,25.40224]
[1777454039999,34.59,76979.95,0.0,0.34166,0.00015,25.39887]
[1777454040064,34.59,76979.95,0.0,0.34166,0.00015,25.39887]
[1777454042149,34.59,76986.09,0.0,0.3426,0.00015,25.42741]
[1777454042162,34.59,76986.09,0.0,0.3426,0.00015,25.42741]
[1777454042191,34.59,76986.09,0.0,0.3426,0.00015,25.42741]
[1777454042417,34.59,76986.09,0.0,0.3426,0.00015,25.42741]
[1777454042971,34.58,76992.27,0.0,0.34355,0.00015,25.45595]
[1777454043229,34.58,76992.27,0.0,0.34355,0.00015,25.45595]
[1777454043239,34.58,76992.27,0.0,0.34355,0.00015,25.45595]
[1777454044327,34.58,76993.69,0.0,0.34377,0.00015,25.46245]
[1777454044378,34.58,76993.69,0.0,0.34377,0.00015,25.46245]
[1777454044386,34.58,76993.69,0.0,0.34377,0.00015,25.46245]
[1777454044500,34.58,76993.69,0.0,0.34377,0.00015,25.46245]
[1777454044632,34.58,76996.64,0.0,0.34422,0.00015,25.47604]
[1777454046463,34.58,76999.84,0.0,0.34471,0.00015,25.49061]
[1777454046996,34.58,77002.92,0.0,0.34518,0.00015,25.50465]
[1777454050484,34.58,77006.11,0.0,0.34566,0.00015,25.51897]
[1777454050941,34.58,77005.99,0.0,0.34564,0.00015,25.51832]
[1777454055951,34.58,77005.49,0.0,0.34555,0.00015,25.51567]
[1777454058400,34.57,77006.21,0.0,0.34565,0.00015,25.51868]
[1777454058421,34.57,77008.07,0.0,0.34594,0.00015,25.52717]
[1777454059828,34.57,77008.07,0.0,0.34594,0.00015,25.52717]
[1777454059861,34.57,77008.07,0.0,0.34594,0.00015,25.52717]
[1777454060285,34.57,77011.49,0.0,0.34646,0.00015,25.54256]
[1777454060921,34.57,77015.29,0.0,0.34704,0.00015,25.5597]
[1777454061326,34.57,77015.29,0.0,0.34704,0.00015,25.5597]
[1777454061343,34.57,77015.29,0.0,0.34704,0.00015,25.5597]
[1777454061346,34.57,77015.29,0.0,0.34704,0.00015,25.5597]
[1777454061380,34.57,77015.29,0.0,0.34704,0.00015,25.5597]
[1777454061398,34.57,77016.8,0.0,0.34727,0.00015,25.56654]
[1777454065222,34.57,77011.03,0.0,0.34637,0.00015,25.54001]
[1777454065289,34.57,77011.03,0.0,0.34637,0.00015,25.54001]
[1777454065310,34.57,77011.03,0.0,0.34637,0.00015,25.54001]
[1777454065896,34.57,77011.03,0.0,0.34637,0.00015,25.54001]
[1777454065912,34.57,77011.03,0.0,0.34637,0.00015,25.54001]
[1777454065982,34.57,77010.96,0.0,0.34635,0.00015,25.53948]
[1777454066392,34.57,77010.96,0.0,0.34635,0.00015,25.53948]
[1777454066419,34.57,77010.96,0.0,0.34635,0.00015,25.53948]
[1777454067202,34.57,77010.7,0.0,0.34631,0.00015,25.5383]
[1777454067217,34.57,77010.7,0.0,0.34631,0.00015,25.5383]
[1777454068683,34.57,77010.7,0.0,0.34631,0.00015,25.53819]
[1777454068694,34.57,77010.7,0.0,0.34631,0.00015,25.53819]
[1777454070244,34.57,77010.06,0.0,0.3462,0.00015,25.53508]
[1777454070257,34.57,77010.06,0.0,0.3462,0.00015,25.53508]
[1777454071586,34.56,77010.14,0.0,0.34621,0.00015,25.53535]
[1777454072285,34.56,77012.37,0.0,0.34653,0.00015,25.54188]
[1777454075353,34.56,77011.04,0.0,0.34632,0.00015,25.53552]
[1777454076759,34.56,77010.11,0.0,0.34617,0.00015,25.53119]
[1777454082417,34.56,77013.14,0.0,0.34661,0.00015,25.54438]
[1777454082423,34.56,77013.14,0.0,0.34661,0.00015,25.54438]
[1777454083297,34.55,77015.2,0.0,0.34692,0.00015,25.55352]
[1777454083337,34.55,77015.2,0.0,0.34692,0.00015,25.55352]
[1777454084863,34.55,77015.5,0.0,0.34697,0.00015,25.55477]
[1777454088916,34.55,77015.93,0.0,0.34702,0.00015,25.55637]
[1777454094315,34.54,77016.48,0.0,0.34708,0.00015,25.55806]
[1777454099887,34.54,77009.72,0.0,0.34601,0.00015,25.52672]
[1777454100794,34.54,77009.72,0.0,0.34601,0.00015,25.52672]
[1777454100810,34.54,77009.72,0.0,0.34601,0.00015,25.52672]
[1777454106712,34.53,77008.87,0.0,0.34586,0.00015,25.52225]
[1777454111747,34.53,77010.51,0.0,0.3461,0.00015,25.52931]
[1777454112476,34.53,77010.51,0.0,0.3461,0.00015,25.52931]
[1777454112485,34.53,77010.51,0.0,0.3461,0.00015,25.52931]
[1777454113213,34.53,77010.89,0.0,0.34615,0.00015,25.53096]
[1777454114323,34.53,77018.07,0.0,0.34726,0.00015,25.5635]
[1777454114357,34.53,77018.07,0.0,0.34726,0.00015,25.5635]
[1777454115081,34.53,77018.77,0.0,0.34736,0.00015,25.56656]
[1777454118535,34.53,77019.8,0.0,0.34752,0.00015,25.5711]
[1777454118798,34.53,77019.8,0.0,0.34751,0.00015,25.57106]
[1777454119255,34.53,77019.8,0.0,0.34751,0.00015,25.57106]
[1777454120033,34.53,77021.1,0.0,0.34771,0.00015,25.5769]
[1777454120389,34.53,77021.1,0.0,0.34771,0.00015,25.5769]
[1777454121235,34.53,77021.1,0.0,0.34771,0.00015,25.57685]
[1777454126854,34.52,77024.69,0.0,0.34824,0.00015,25.5924]
[1777454129582,34.52,77023.76,0.0,0.34809,0.00015,25.58797]
[1777454129603,34.52,77023.76,0.0,0.34809,0.00015,25.58797]
[1777454130103,34.52,77012.19,0.0,0.3463,0.00015,25.53539]
[1777454131420,34.52,77012.19,0.0,0.34629,0.00015,25.53532]
[1777454131936,34.52,77010.42,0.0,0.346,0.00015,25.52365]
[1777454133363,34.52,77010.48,0.0,0.34601,0.00015,25.52385]
[1777454133429,34.52,77010.48,0.0,0.34601,0.00015,25.52385]
[1777454137023,34.52,77009.76,0.0,0.34589,0.00015,25.52036]
[1777454137034,34.52,77009.76,0.0,0.34589,0.00015,25.52036]
[1777454137064,34.52,77009.76,0.0,0.34589,0.00015,25.52036]
[1777454137027,34.51,77010.39,0.0,0.34598,0.00015,25.52317]
[1777454137232,34.51,77010.39,0.0,0.34598,0.00015,25.52317]
[1777454137468,34.51,77010.39,0.0,0.34598,0.00015,25.52317]
[1777454137931,34.51,77010.39,0.0,0.34598,0.00015,25.5231]
[1777454138484,34.51,77010.39,0.0,0.34598,0.00015,25.5231]
[1777454143972,34.51,77007.65,0.0,0.34555,0.00015,25.51025]
[1777454148240,34.51,77009.62,0.0,0.34584,0.00015,25.51903]
[1777454148273,34.51,77009.62,0.0,0.34584,0.00015,25.51903]
[1777454149136,34.51,77008.93,0.0,0.34573,0.00015,25.51588]
[1777454149157,34.51,77008.93,0.0,0.34573,0.00015,25.51588]
[1777454149595,34.51,77008.93,0.0,0.34573,0.00015,25.51588]
[1777454150015,34.51,77009.16,0.0,0.34577,0.00015,25.51682]
[1777454155050,34.51,77009.63,0.0,0.34583,0.00015,25.51867]
[1777454155538,34.51,77009.63,0.0,0.34583,0.00015,25.51867]
[1777454155801,34.51,77009.63,0.0,0.34583,0.00015,25.51867]
[1777454156057,34.51,77015.55,0.0,0.34674,0.00015,25.54561]
[1777454156214,34.51,77015.55,0.0,0.34674,0.00015,25.54561]
[1777454156376,34.51,77015.55,0.0,0.34674,0.00015,25.54561]
[1777454156447,34.51,77015.55,0.0,0.34674,0.00015,25.54561]
[1777454156541,34.51,77015.55,0.0,0.34674,0.00015,25.54561]
[1777454156551,34.51,77015.55,0.0,0.34674,0.00015,25.54561]
[1777454157117,34.51,77015.55,0.0,0.34674,0.00015,25.54561]
[1777454157123,34.51,77020.01,0.0,0.34743,0.00015,25.56578]
[1777454159646,34.5,77023.54,0.0,0.34797,0.00015,25.58157]
[1777454159664,34.5,77023.54,0.0,0.34797,0.00015,25.58157]
[1777454159710,34.5,77023.54,0.0,0.34797,0.00015,25.58157]
[1777454160085,34.5,77022.94,0.0,0.34787,0.00015,25.57875]
[1777454160302,34.5,77022.94,0.0,0.34787,0.00015,25.57875]
[1777454161720,34.5,77023.37,0.0,0.34793,0.00015,25.5806]
[1777454162099,34.5,77023.82,0.0,0.348,0.00015,25.58253]
[1777454165788,34.5,77022.09,0.0,0.34772,0.00015,25.57441]
[1777454166127,34.5,77022.08,0.0,0.34771,0.00015,25.57426]
[1777454166749,34.5,77022.08,0.0,0.34771,0.00015,25.57426]
[1777454166761,34.5,77022.08,0.0,0.34771,0.00015,25.57426]
[1777454166857,34.5,77022.08,0.0,0.34771,0.00015,25.57426]
[1777454166876,34.5,77022.08,0.0,0.34771,0.00015,25.57426]
[1777454167134,34.5,77022.41,0.0,0.34776,0.00015,25.57566]
[1777454167784,34.5,77022.41,0.0,0.34776,0.00015,25.57566]
[1777454169522,34.5,77011.49,0.0,0.34607,0.00015,25.52585]
[1777454169930,34.5,77011.49,0.0,0.34607,0.00015,25.52585]
[1777454170155,34.5,77011.08,0.0,0.346,0.00015,25.52392]
[1777454172612,34.49,77017.93,0.0,0.34706,0.00015,25.55498]
[1777454172640,34.49,77017.93,0.0,0.34706,0.00015,25.55498]
[1777454173019,34.49,77017.82,0.0,0.34704,0.00015,25.5544]
[1777454176067,34.49,77023.73,0.0,0.34795,0.00015,25.58109]
[1777454176079,34.49,77023.73,0.0,0.34795,0.00015,25.58109]
[1777454178571,34.49,77025.75,0.0,0.34825,0.00015,25.58983]
[1777454179361,34.49,77026.71,0.0,0.34839,0.00015,25.59406]
[1777454180081,34.49,77026.71,0.0,0.34839,0.00015,25.59406]
[1777454180511,34.49,77033.97,0.0,0.34952,0.00016,25.62674]
[1777454180546,34.49,77033.97,0.0,0.34952,0.00016,25.62674]
[1777454180596,34.49,77033.97,0.0,0.34952,0.00016,25.62674]
[1777454180968,34.49,77033.97,0.0,0.34952,0.00016,25.62674]
[1777454180984,34.49,77038.31,0.0,0.35019,0.00016,25.64618]
[1777454181191,34.49,77038.31,0.0,0.35019,0.00016,25.64618]
[1777454181985,34.49,77038.31,0.0,0.35019,0.00016,25.64618]
[1777454181994,34.49,77038.31,0.0,0.35019,0.00016,25.64618]
[1777454182027,34.49,77038.31,0.0,0.35019,0.00016,25.64618]
[1777454182781,34.49,77040.72,0.0,0.35057,0.00016,25.65697]
[1777454188280,34.49,77046.69,0.0,0.3515,0.00016,25.68362]
[1777454193037,34.49,77046.69,0.0,0.35148,0.00016,25.68018]
[1777454194045,34.49,77046.74,0.0,0.35149,0.00016,25.68041]
[1777454194060,34.49,77046.74,0.0,0.35149,0.00016,25.68041]
[1777454194076,34.49,77046.74,0.0,0.35149,0.00016,25.68041]
[1777454195384,34.49,77040.1,0.0,0.35046,0.00016,25.65092]
[1777454195826,34.49,77040.1,0.0,0.35046,0.00016,25.65092]
[1777454195852,34.49,77040.1,0.0,0.35046,0.00016,25.65092]
[1777454201372,34.49,77038.21,0.0,0.35018,0.00016,25.64273]
[1777454202300,34.49,77038.21,0.0,0.35018,0.00016,25.64273]
[1777454202311,34.49,77038.21,0.0,0.35018,0.00016,25.64273]
[1777454203088,34.49,77038.21,0.0,0.35018,0.00016,25.64273]
[1777454203168,34.49,77037.56,0.0,0.35008,0.00016,25.63991]
[1777454203722,34.49,77037.56,0.0,0.35008,0.00016,25.63991]
[1777454203746,34.49,77037.56,0.0,0.35008,0.00016,25.63991]
[1777454208697,34.5,77030.46,0.0,0.34898,0.00015,25.6082]
[1777454208784,34.5,77030.46,0.0,0.34898,0.00015,25.6082]
[1777454209156,34.5,77029.54,0.0,0.34884,0.00015,25.60413]
[1777454209872,34.5,77029.54,0.0,0.34884,0.00015,25.60413]
[1777454210481,34.49,77028.75,0.0,0.34871,0.00015,25.60047]
[1777454212284,34.49,77025.91,0.0,0.34827,0.00015,25.58746]
[1777454213511,34.49,77025.51,0.0,0.34821,0.00015,25.58566]
[1777454213524,34.49,77025.51,0.0,0.34821,0.00015,25.58566]
[1777454214933,34.49,77025.08,0.0,0.34814,0.00015,25.58362]
[1777454215613,34.49,77023.28,0.0,0.34785,0.00015,25.5753]
[1777454216327,34.49,77022.62,0.0,0.34775,0.00015,25.57231]
[1777454216780,34.49,77022.5,0.0,0.34773,0.00015,25.57168]
[1777454220719,34.49,77021.21,0.0,0.34752,0.00015,25.56558]
[1777454221202,34.49,77021.21,0.0,0.34752,0.00015,25.56558]
[1777454221216,34.49,77022.03,0.0,0.34764,0.00015,25.56913]
[1777454221516,34.49,77022.03,0.0,0.34764,0.00015,25.56913]
[1777454226550,34.48,77025.77,0.0,0.3482,0.00015,25.58555]
[1777454231019,34.48,77021.78,0.0,0.34757,0.00015,25.56711]
[1777454231029,34.48,77021.78,0.0,0.34757,0.00015,25.56711]
[1777454232221,34.48,77021.58,0.0,0.34753,0.00015,25.56612]
[1777454232511,34.48,77021.46,0.0,0.34751,0.00015,25.56558]
[1777454233045,34.48,77021.46,0.0,0.34751,0.00015,25.56558]
[1777454233054,34.48,77021.46,0.0,0.34751,0.00015,25.56558]
[1777454234404,34.48,77019.81,0.0,0.34725,0.00015,25.55792]
[1777454234530,34.48,77019.81,0.0,0.34725,0.00015,25.55792]
[1777454238283,34.47,77020.05,0.0,0.34728,0.00015,25.55868]
[1777454238295,34.47,77020.05,0.0,0.34728,0.00015,25.55868]
[1777454241995,34.47,77019.85,0.0,0.34723,0.00015,25.55744]
[1777454242622,34.47,77021.68,0.0,0.34751,0.00015,25.56566]
[1777454248678,34.47,77022.0,0.0,0.34755,0.00015,25.56685]
[1777454248696,34.47,77022.0,0.0,0.34755,0.00015,25.56685]
[1777454250314,34.47,77021.33,0.0,0.34744,0.00015,25.56345]
[1777454250722,34.47,77021.33,0.0,0.34744,0.00015,25.56345]
[1777454253376,34.46,77019.39,0.0,0.34711,0.00015,25.55087]
[1777454253383,34.46,77019.39,0.0,0.34711,0.00015,25.55087]
[1777454253394,34.46,77019.39,0.0,0.34711,0.00015,25.55087]
[1777454254678,34.46,77019.15,0.0,0.34707,0.00015,25.5497]
[1777454254759,34.46,77017.44,0.0,0.3468,0.00015,25.54184]
[1777454260119,34.46,77017.67,0.0,0.34683,0.00015,25.54259]
[1777454260838,34.46,77018.78,0.0,0.34699,0.00015,25.54751]
[1777454264844,34.46,77020.65,0.0,0.34727,0.00015,25.5558]
[1777454264870,34.46,77023.4,0.0,0.3477,0.00015,25.5682]
[1777454271089,34.45,77026.04,0.0,0.34808,0.00016,25.57955]
[1777454276236,34.45,77024.34,0.0,0.34781,0.00016,25.57158]
[1777454280194,34.45,77023.02,0.0,0.34759,0.00016,25.56514]
[1777454280230,34.45,77023.02,0.0,0.34759,0.00016,25.56514]
[1777454281064,34.45,77022.43,0.0,0.34749,0.00015,25.56238]
[1777454281087,34.45,77022.43,0.0,0.34749,0.00015,25.56238]
[1777454281155,34.44,77021.53,0.0,0.34735,0.00015,25.5582]
[1777454284849,34.44,77020.99,0.0,0.34726,0.00015,25.55548]
[1777454284974,34.44,77020.67,0.0,0.34721,0.00015,25.55394]
[1777454285444,34.44,77020.67,0.0,0.34721,0.00015,25.55394]
[1777454286189,34.44,77020.67,0.0,0.34721,0.00015,25.55394]
[1777454286987,34.44,77021.23,0.0,0.34729,0.00015,25.55639]
[1777454286996,34.44,77021.23,0.0,0.34729,0.00015,25.55639]
[1777454290102,34.44,77020.84,0.0,0.34722,0.00015,25.55453]
[1777454290116,34.44,77020.84,0.0,0.34722,0.00015,25.55453]
[1777454291672,34.44,77018.21,0.0,0.3468,0.00015,25.5422]
[1777454293199,34.44,77018.21,0.0,0.3468,0.00015,25.5422]
[1777454294378,34.44,77016.28,0.0,0.3465,0.00015,25.53315]
[1777454294384,34.44,77016.28,0.0,0.3465,0.00015,25.53315]
[1777454295195,34.44,77016.28,0.0,0.3465,0.00015,25.53315]
[1777454295239,34.44,77016.28,0.0,0.3465,0.00015,25.53315]
[1777454302696,34.43,77019.59,0.0,0.34698,0.00015,25.54752]
[1777454303100,34.43,77019.33,0.0,0.34694,0.00015,25.54624]
[1777454306413,34.43,77017.81,0.0,0.34669,0.00015,25.53903]
[1777454307030,34.43,77017.81,0.0,0.34669,0.00015,25.53903]
[1777454310968,34.42,77017.45,0.0,0.34662,0.00015,25.53701]
[1777454311156,34.42,77015.43,0.0,0.34629,0.00015,25.52418]
[1777454311594,34.42,77015.43,0.0,0.34629,0.00015,25.52418]
[1777454312163,34.42,77014.38,0.0,0.34612,0.00015,25.5193]
[1777454317198,34.42,77013.09,0.0,0.34591,0.00015,25.51299]
[1777454320330,34.42,77013.4,0.0,0.34595,0.00015,25.51417]
[1777454320349,34.42,77013.4,0.0,0.34595,0.00015,25.51417]
[1777454321039,34.42,77013.4,0.0,0.34595,0.00015,25.51417]
[1777454321058,34.42,77013.4,0.0,0.34595,0.00015,25.51417]
[1777454321481,34.42,77012.68,0.0,0.34583,0.00015,25.5108]
[1777454321505,34.42,77012.68,0.0,0.34583,0.00015,25.5108]
[1777454327268,34.41,77010.33,0.0,0.34545,0.00015,25.4996]
[1777454331670,34.41,77010.38,0.0,0.34545,0.00015,25.49956]
[1777454331694,34.41,77010.38,0.0,0.34545,0.00015,25.49956]
[1777454332303,34.41,77010.15,0.0,0.34541,0.00015,25.49844]
[1777454332679,34.41,77010.15,0.0,0.34541,0.00015,25.49844]
[1777454333345,34.41,77010.63,0.0,0.34549,0.00015,25.50058]
[1777454333696,34.41,77010.63,0.0,0.34549,0.00015,25.50058]
[1777454333719,34.41,77008.88,0.0,0.34521,0.00015,25.49254]
[1777454337786,34.41,77010.55,0.0,0.34547,0.00015,25.50004]
[1777454337846,34.41,77010.55,0.0,0.34547,0.00015,25.50004]
[1777454338067,34.41,77010.55,0.0,0.34547,0.00015,25.50004]
[1777454338083,34.41,77010.55,0.0,0.34547,0.00015,25.50004]
[1777454338085,34.41,77010.55,0.0,0.34547,0.00015,25.50004]
[1777454338125,34.41,77011.61,0.0,0.34563,0.00015,25.50481]
[1777454338628,34.41,77011.61,0.0,0.34563,0.00015,25.50481]
[1777454339758,34.41,77009.49,0.0,0.3453,0.00015,25.49507]
[1777454345395,34.41,77007.46,0.0,0.34498,0.00015,25.4855]
[1777454350430,34.4,77013.83,0.0,0.34596,0.00015,25.51457]
[1777454351626,34.4,77013.83,0.0,0.34596,0.00015,25.51457]
[1777454351658,34.4,77013.83,0.0,0.34596,0.00015,25.51457]
[1777454351685,34.4,77014.19,0.0,0.34601,0.00015,25.51617]
[1777454352682,34.4,77014.19,0.0,0.34601,0.00015,25.51617]
[1777454354574,34.4,77015.43,0.0,0.3462,0.00016,25.52175]
[1777454354606,34.4,77016.05,0.0,0.34629,0.00016,25.52453]
[1777454358399,34.4,77023.12,0.0,0.34738,0.00016,25.55659]
[1777454358503,34.4,77024.98,0.0,0.34767,0.00016,25.56497]
[1777454362017,34.4,77025.09,0.0,0.34768,0.00016,25.56532]
[1777454366546,34.4,77022.33,0.0,0.34723,0.00016,25.55228]
[1777454367898,34.4,77023.98,0.0,0.34749,0.00016,25.55969]
[1777454374140,34.39,77029.43,0.0,0.3483,0.00016,25.58041]
[1777454374233,34.39,77030.16,0.0,0.3484,0.00016,25.5835]
[1777454379637,34.39,77030.66,0.0,0.34846,0.00016,25.58528]
[1777454384318,34.38,77031.73,0.0,0.34862,0.00016,25.58994]
[1777454384372,34.38,77031.76,0.0,0.34862,0.00016,25.58995]
[1777454385163,34.38,77031.76,0.0,0.34862,0.00016,25.58995]
[1777454386279,34.38,77034.56,0.0,0.34906,0.00016,25.60253]
[1777454391515,34.39,77036.65,0.0,0.34939,0.00016,25.61226]
[1777454391555,34.39,77036.65,0.0,0.34939,0.00016,25.61226]
[1777454391730,34.39,77036.65,0.0,0.34939,0.00016,25.61226]
[1777454392343,34.39,77036.65,0.0,0.34939,0.00016,25.61226]
[1777454392357,34.39,77038.77,0.0,0.34973,0.00016,25.62185]
[1777454395053,34.39,77042.66,0.0,0.35034,0.00016,25.6394]
[1777454395058,34.39,77042.66,0.0,0.35034,0.00016,25.6394]
[1777454395841,34.39,77043.58,0.0,0.35048,0.00016,25.64359]
[1777454395862,34.39,77043.58,0.0,0.35048,0.00016,25.64359]
[1777454395956,34.39,77043.4,0.0,0.35045,0.00016,25.64279]
[1777454396407,34.39,77043.4,0.0,0.35045,0.00016,25.64279]
[1777454398637,34.39,77044.92,0.0,0.35069,0.00016,25.64966]
[1777454398645,34.39,77044.92,0.0,0.35069,0.00016,25.64966]
[1777454400134,34.39,77046.37,0.0,0.35092,0.00016,25.65616]
[1777454400431,34.39,77046.77,0.0,0.35099,0.00016,25.65801]
[1777454400437,34.39,77046.77,0.0,0.35099,0.00016,25.65801]
[1777454400449,34.39,77046.77,0.0,0.35099,0.00016,25.65801]
[1777454400686,34.39,77046.77,0.0,0.35099,0.00016,25.65801]
[1777454401310,34.39,77051.57,0.0,0.35173,0.00016,25.6794]
[1777454401636,34.39,77051.57,0.0,0.35173,0.00016,25.6794]
[1777454402477,34.39,77054.52,0.0,0.3522,0.00016,25.69253]
[1777454402974,34.39,77054.52,0.0,0.3522,0.00016,25.69253]
[1777454407127,34.39,77055.81,0.0,0.3524,0.00016,25.69825]
[1777454407345,34.39,77055.81,0.0,0.3524,0.00016,25.69825]
[1777454407834,34.39,77056.78,0.0,0.35255,0.00016,25.70254]
[1777454409746,34.39,77059.21,0.0,0.35293,0.00016,25.71331]
[1777454409932,34.39,77059.21,0.0,0.35293,0.00016,25.71331]
[1777454409964,34.39,77059.21,0.0,0.35293,0.00016,25.71331]
[1777454410065,34.39,77068.25,0.0,0.35434,0.00016,25.75305]
[1777454410537,34.39,77068.25,0.0,0.35434,0.00016,25.75305]
[1777454411203,34.39,77068.25,0.0,0.35434,0.00016,25.75305]
[1777454411296,34.39,77075.65,0.0,0.3555,0.00016,25.78534]
[1777454411996,34.39,77084.86,0.0,0.35695,0.00016,25.82534]
[1777454412536,34.39,77084.86,0.0,0.35695,0.00016,25.82534]
[1777454413360,34.39,77088.94,0.0,0.35759,0.00016,25.84307]
[1777454415237,34.39,77088.94,0.0,0.35759,0.00016,25.84307]
[1777454415259,34.39,77088.94,0.0,0.35759,0.00016,25.84307]
[1777454415260,34.39,77088.94,0.0,0.35759,0.00016,25.84307]
[1777454416133,34.39,77089.85,0.0,0.35774,0.00016,25.8471]
[1777454416150,34.39,77089.85,0.0,0.35774,0.00016,25.8471]
[1777454416622,34.39,77089.98,0.0,0.35776,0.00016,25.84772]
[1777454418630,34.4,77089.24,0.0,0.35767,0.00016,25.84515]
[1777454419126,34.41,77088.49,0.0,0.35761,0.00016,25.84323]
[1777454424231,34.43,77091.66,0.0,0.35818,0.00016,25.85864]
[1777454424682,34.44,77089.64,0.0,0.3579,0.00016,25.85109]
[1777454424953,34.44,77089.64,0.0,0.3579,0.00016,25.85109]
[1777454427974,34.45,77084.71,0.0,0.35716,0.00016,25.83059]
[1777454428007,34.45,77084.71,0.0,0.35716,0.00016,25.83059]
[1777454428169,34.45,77084.71,0.0,0.35716,0.00016,25.83059]
[1777454428745,34.45,77084.66,0.0,0.35715,0.00016,25.83049]
[1777454430772,34.45,77084.3,0.0,0.3571,0.00016,25.82906]
[1777454430995,34.45,77084.74,0.0,0.35718,0.00016,25.8311]
[1777454435831,34.45,77085.8,0.0,0.35733,0.00016,25.83223]
[1777454436007,34.45,77085.8,0.0,0.35733,0.00016,25.83223]
[1777454436073,34.45,77085.8,0.0,0.35733,0.00016,25.83223]
[1777454436168,34.45,77085.8,0.0,0.35733,0.00016,25.83223]
[1777454436386,34.45,77082.92,0.0,0.35688,0.00016,25.81986]
[1777454436468,34.45,77082.92,0.0,0.35688,0.00016,25.81986]
[1777454436949,34.45,77082.92,0.0,0.35688,0.00016,25.81986]
[1777454437684,34.45,77083.17,0.0,0.35692,0.00016,25.82094]
[1777454437888,34.45,77083.17,0.0,0.35692,0.00016,25.82094]
[1777454438049,34.45,77076.63,0.0,0.3559,0.00016,25.79273]
[1777454440031,34.45,77075.85,0.0,0.35577,0.00016,25.78935]
[1777454440507,34.45,77075.59,0.0,0.35573,0.00016,25.78817]
[1777454446315,34.45,77070.41,0.0,0.35491,0.00016,25.76543]
[1777454448249,34.45,77070.47,0.0,0.35492,0.00016,25.76566]
[1777454449158,34.45,77070.07,0.0,0.35486,0.00016,25.76389]
[1777454451773,34.45,77068.48,0.0,0.35461,0.00016,25.75691]
[1777454451968,34.45,77068.48,0.0,0.35461,0.00016,25.75691]
[1777454452699,34.45,77067.83,0.0,0.3545,0.00016,25.75403]
[1777454454564,34.45,77067.53,0.0,0.35446,0.00016,25.75269]
[1777454454829,34.45,77067.53,0.0,0.35446,0.00016,25.75269]
[1777454455388,34.45,77066.87,0.0,0.35435,0.00016,25.7498]
[1777454457126,34.45,77063.85,0.0,0.35388,0.00016,25.73657]
[1777454457136,34.45,77063.85,0.0,0.35388,0.00016,25.73657]
[1777454457209,34.45,77065.7,0.0,0.35417,0.00016,25.74467]
[1777454458696,34.45,77066.06,0.0,0.35423,0.00016,25.74623]
[1777454459735,34.45,77065.73,0.0,0.35417,0.00016,25.74478]
[1777454465238,34.44,77065.08,0.0,0.35407,0.00016,25.74187]
[1777454470270,34.44,77064.13,0.0,0.35392,0.00016,25.73766]
[1777454475305,34.44,77061.48,0.0,0.3535,0.00016,25.726]
[1777454478524,34.44,77060.55,0.0,0.35336,0.00016,25.72189]
[1777454479335,34.44,77060.28,0.0,0.35332,0.00016,25.72071]
[1777454480324,34.44,77060.28,0.0,0.35332,0.00016,25.72071]
[1777454481387,34.44,77057.36,0.0,0.35285,0.00016,25.70769]
[1777454482356,34.44,77058.41,0.0,0.35301,0.00016,25.71199]
[1777454483095,34.44,77058.41,0.0,0.35301,0.00016,25.71199]
[1777454483421,34.44,77058.41,0.0,0.35301,0.00016,25.71199]
[1777454483432,34.44,77058.41,0.0,0.35301,0.00016,25.71199]
[1777454484370,34.44,77055.33,0.0,0.35251,0.00016,25.69809]
[1777454485436,34.44,77055.33,0.0,0.35251,0.00016,25.69809]
[1777454490457,34.43,77055.99,0.0,0.35259,0.00016,25.70029]
[1777454496454,34.42,77060.4,0.0,0.35322,0.00016,25.71526]
[1777454504276,34.42,77061.74,0.0,0.35341,0.00016,25.72061]
[1777454504445,34.41,77062.7,0.0,0.35354,0.00016,25.72435]
[1777454508071,34.41,77058.22,0.0,0.35283,0.00016,25.70438]
[1777454508156,34.41,77058.22,0.0,0.35283,0.00016,25.70438]
[1777454508175,34.41,77058.22,0.0,0.35283,0.00016,25.70438]
[1777454508217,34.41,77058.54,0.0,0.35287,0.00016,25.70556]
[1777454509742,34.41,77063.31,0.0,0.35362,0.00016,25.72655]
[1777454509837,34.41,77066.07,0.0,0.35405,0.00016,25.73864]
[1777454514191,34.41,77064.41,0.0,0.35379,0.00016,25.73125]
[1777454519614,34.4,77058.17,0.0,0.3528,0.00016,25.70336]
[1777454524811,34.4,77055.56,0.0,0.35237,0.00016,25.69139]
[1777454529779,34.39,77051.29,0.0,0.35168,0.00016,25.67181]
[1777454529815,34.39,77051.29,0.0,0.35168,0.00016,25.67181]
[1777454529952,34.39,77051.29,0.0,0.35168,0.00016,25.67181]
[1777454529958,34.39,77051.29,0.0,0.35168,0.00016,25.67181]
[1777454530035,34.39,77051.07,0.0,0.35164,0.00016,25.67071]
[1777454532030,34.39,77048.01,0.0,0.35116,0.00016,25.65697]
[1777454537741,34.39,77047.49,0.0,0.35105,0.00016,25.65388]
[1777454542746,34.38,77048.74,0.0,0.35123,0.00016,25.65904]
[1777454547811,34.38,77050.14,0.0,0.35142,0.00016,25.66465]
[1777454552847,34.37,77051.9,0.0,0.35166,0.00016,25.66846]
[1777454557881,34.37,77051.37,0.0,0.35156,0.00016,25.66558]
[1777454563092,34.36,77049.69,0.0,0.35128,0.00016,25.65759]
[1777454564409,34.36,77054.11,0.0,0.35196,0.00016,25.67716]
[1777454564451,34.36,77055.97,0.0,0.35225,0.00016,25.68532]
[1777454569964,34.36,77055.25,0.0,0.35212,0.00016,25.6816]
[1777454574959,34.35,77053.1,0.0,0.35177,0.00016,25.67164]
[1777454575725,34.35,77055.82,0.0,0.35219,0.00016,25.68361]
[1777454580744,34.35,77054.88,0.0,0.35203,0.00016,25.67925]
[1777454581302,34.35,77054.88,0.0,0.35203,0.00016,25.67925]
[1777454582566,34.35,77055.68,0.0,0.35216,0.00016,25.68277]
[1777454583249,34.35,77058.12,0.0,0.35253,0.00016,25.69351]
[1777454584609,34.35,77058.11,0.0,0.35253,0.00016,25.69342]
[1777454584638,34.35,77058.11,0.0,0.35253,0.00016,25.69342]
[1777454585088,34.35,77058.11,0.0,0.35253,0.00016,25.69342]
[1777454590124,34.35,77056.77,0.0,0.3523,0.00016,25.68697]
[1777454595159,34.32,77056.23,0.0,0.35211,0.00016,25.68182]
[1777454597312,34.31,77055.84,0.0,0.35201,0.00016,25.67893]
[1777454599439,34.29,77055.23,0.0,0.35183,0.00016,25.67398]
[1777454599498,34.28,77054.65,0.0,0.35166,0.00016,25.66924]
[1777454600699,34.27,77054.75,0.0,0.35163,0.00016,25.66863]
[1777454601875,34.27,77057.94,0.0,0.35213,0.00016,25.68273]
[1777454605416,34.26,77060.45,0.0,0.35252,0.00016,25.69381]
[1777454605424,34.26,77060.45,0.0,0.35252,0.00016,25.69381]
[1777454605453,34.26,77060.45,0.0,0.35252,0.00016,25.69381]
[1777454605538,34.26,77060.35,0.0,0.3525,0.00016,25.69338]
[1777454607331,34.27,77061.37,0.0,0.35266,0.00016,25.69793]
[1777454607345,34.27,77061.37,0.0,0.35266,0.00016,25.69793]
[1777454607429,34.27,77062.1,0.0,0.35278,0.00016,25.70118]
[1777454613119,34.27,77063.91,0.0,0.35305,0.00016,25.70574]
[1777454618577,34.27,77067.09,0.0,0.35354,0.00016,25.71981]
[1777454624433,34.27,77069.4,0.0,0.35392,0.00016,25.73041]
[1777454627502,34.27,77076.64,0.0,0.35507,0.00016,25.76257]
[1777454628477,34.27,77076.64,0.0,0.35507,0.00016,25.76257]
[1777454631225,34.27,77081.54,0.0,0.35585,0.00016,25.78406]
[1777454631232,34.27,77081.54,0.0,0.35585,0.00016,25.78406]
[1777454631238,34.27,77081.54,0.0,0.35585,0.00016,25.78406]
[1777454631260,34.27,77081.54,0.0,0.35585,0.00016,25.78406]
[1777454631411,34.27,77081.54,0.0,0.35585,0.00016,25.78413]
[1777454637224,34.28,77083.18,0.0,0.35612,0.00016,25.7916]
[1777454642266,34.28,77085.56,0.0,0.35651,0.00016,25.80225]
[1777454647528,34.28,77086.5,0.0,0.35667,0.00016,25.8067]
[1777454652558,34.29,77083.37,0.0,0.35619,0.00016,25.79348]
[1777454657594,34.29,77086.35,0.0,0.35668,0.00016,25.80677]
[1777454662629,34.29,77089.46,0.0,0.35718,0.00016,25.82051]
[1777454668670,34.3,77089.84,0.0,0.35725,0.00016,25.82249]
[1777454673705,34.3,77090.84,0.0,0.3574,0.00016,25.82359]
[1777454678739,34.3,77092.1,0.0,0.35761,0.00016,25.82927]
[1777454683775,34.3,77092.58,0.0,0.35769,0.00016,25.83158]
[1777454688810,34.31,77092.66,0.0,0.35772,0.00016,25.83215]
[1777454693844,34.31,77093.03,0.0,0.35778,0.00016,25.83397]
[1777454698880,34.31,77093.06,0.0,0.3578,0.00016,25.83431]
[1777454704479,34.31,77092.89,0.0,0.35778,0.00016,25.83376]
[1777454709958,34.31,77093.37,0.0,0.35785,0.00016,25.83575]
[1777454714992,34.31,77089.62,0.0,0.35726,0.00016,25.81967]
[1777454718638,34.31,77089.67,0.0,0.35727,0.00016,25.8199]
[1777454718655,34.31,77089.67,0.0,0.35727,0.00016,25.8199]
[1777454720413,34.31,77090.02,0.0,0.35733,0.00016,25.82149]
[1777454720443,34.31,77090.02,0.0,0.35733,0.00016,25.82149]
[1777454721857,34.31,77089.88,0.0,0.3573,0.00016,25.82081]
[1777454721894,34.31,77089.88,0.0,0.3573,0.00016,25.82081]
[1777454722587,34.31,77089.88,0.0,0.3573,0.00016,25.82081]
[1777454722602,34.31,77089.88,0.0,0.3573,0.00016,25.82081]
[1777454731106,34.31,77093.89,0.0,0.3579,0.00016,25.8342]
[1777454736140,34.31,77093.91,0.0,0.3579,0.00016,25.83405]
[1777454741175,34.3,77096.96,0.0,0.35836,0.00016,25.84687]
[1777454747217,34.3,77094.22,0.0,0.35792,0.00016,25.83479]
[1777454752252,34.3,77094.16,0.0,0.3579,0.00016,25.83428]
[1777454757325,34.3,77093.99,0.0,0.35787,0.00016,25.83333]
[1777454762600,34.29,77094.52,0.0,0.35794,0.00016,25.83542]
[1777454768577,34.29,77093.44,0.0,0.35776,0.00016,25.83042]
[1777454774406,34.29,77093.54,0.0,0.35776,0.00016,25.83059]
[1777454779441,34.29,77093.23,0.0,0.35771,0.00016,25.82905]
[1777454782783,34.29,77093.12,0.0,0.35769,0.00016,25.8285]
[1777454783776,34.29,77086.51,0.0,0.35664,0.00016,25.79988]
[1777454786373,34.29,77083.9,0.0,0.35623,0.00016,25.78853]
[1777454786405,34.29,77083.9,0.0,0.35623,0.00016,25.78853]
[1777454787148,34.28,77084.93,0.0,0.35639,0.00016,25.79298]
[1777454787172,34.28,77084.93,0.0,0.35639,0.00016,25.79298]
[1777454792193,34.28,77083.32,0.0,0.35612,0.00016,25.78241]
[1777454792924,34.28,77082.62,0.0,0.35601,0.00016,25.77936]
[1777454793306,34.28,77082.62,0.0,0.35601,0.00016,25.77936]
[1777454793333,34.28,77082.62,0.0,0.35601,0.00016,25.77936]
[1777454793722,34.28,77082.62,0.0,0.35601,0.00016,25.77936]
[1777454793759,34.28,77082.95,0.0,0.35606,0.00016,25.78078]
[1777454798786,34.28,77082.07,0.0,0.35592,0.00016,25.77688]
[1777454806076,34.28,77085.42,0.0,0.35644,0.00016,25.79133]
[1777454806853,34.28,77085.84,0.0,0.3565,0.00016,25.79309]
[1777454807878,34.28,77085.51,0.0,0.35645,0.00016,25.79163]
[1777454813221,34.28,77084.36,0.0,0.35627,0.00016,25.78653]
[1777454818020,34.28,77082.22,0.0,0.35593,0.00016,25.77711]
[1777454818031,34.28,77082.22,0.0,0.35593,0.00016,25.77711]
[1777454819424,34.28,77082.36,0.0,0.35595,0.00016,25.7777]
[1777454820023,34.28,77082.13,0.0,0.35591,0.00016,25.77668]
[1777454820028,34.28,77082.13,0.0,0.35591,0.00016,25.77668]
[1777454820219,34.28,77082.13,0.0,0.35591,0.00016,25.77668]
[1777454820226,34.28,77082.13,0.0,0.35591,0.00016,25.77668]
[1777454820728,34.28,77081.43,0.0,0.3558,0.00016,25.77361]
[1777454820944,34.28,77081.43,0.0,0.3558,0.00016,25.77361]
[1777454820965,34.28,77081.43,0.0,0.3558,0.00016,25.77361]
[1777454821626,34.28,77081.43,0.0,0.3558,0.00016,25.77361]
[1777454821644,34.28,77081.43,0.0,0.3558,0.00016,25.77361]
[1777454822048,34.28,77081.48,0.0,0.35581,0.00016,25.7738]
[1777454827808,34.28,77080.91,0.0,0.35571,0.00016,25.7712]
[1777454832812,34.28,77079.57,0.0,0.3555,0.00016,25.76523]
[1777454832923,34.28,77079.57,0.0,0.3555,0.00016,25.76523]
[1777454832937,34.28,77079.57,0.0,0.3555,0.00016,25.76523]
[1777454836193,34.28,77078.73,0.0,0.35536,0.00016,25.7615]
[1777454838246,34.28,77077.51,0.0,0.35517,0.00016,25.75614]
[1777454838352,34.28,77077.51,0.0,0.35517,0.00016,25.75614]
[1777454838855,34.28,77077.74,0.0,0.3552,0.00016,25.75713]
[1777454839637,34.28,77077.74,0.0,0.3552,0.00016,25.75713]
[1777454839667,34.28,77077.74,0.0,0.3552,0.00016,25.75713]
[1777454843269,34.27,77089.25,0.0,0.35701,0.00016,25.80703]
[1777454848351,34.27,77092.51,0.0,0.35751,0.00016,25.82093]
[1777454848363,34.27,77092.51,0.0,0.35751,0.00016,25.82093]
[1777454848403,34.27,77093.13,0.0,0.35761,0.00016,25.82356]
[1777454852825,34.27,77094.74,0.0,0.35786,0.00016,25.83037]
[1777454854144,34.27,77095.2,0.0,0.35791,0.00016,25.82875]
[1777454858462,34.27,77096.48,0.0,0.35811,0.00016,25.83414]
[1777454858551,34.27,77097.56,0.0,0.35827,0.00016,25.83871]
[1777454864246,34.27,77099.44,0.0,0.35856,0.00016,25.84661]
[1777454870071,34.27,77101.47,0.0,0.35888,0.00016,25.85511]
[1777454874092,34.26,77097.56,0.0,0.35826,0.00016,25.83828]
[1777454874658,34.26,77097.56,0.0,0.35826,0.00016,25.83828]
[1777454874719,34.26,77098.87,0.0,0.35846,0.00016,25.84387]
[1777454880142,34.26,77100.53,0.0,0.35872,0.00016,25.85091]
[1777454885409,34.26,77102.52,0.0,0.35903,0.00016,25.85934]
[1777454886797,34.26,77102.69,0.0,0.35906,0.00016,25.86007]
[1777454886828,34.26,77104.01,0.0,0.35927,0.00016,25.86568]
[1777454887567,34.26,77104.01,0.0,0.35927,0.00016,25.86568]
[1777454888811,34.26,77105.35,0.0,0.35948,0.00016,25.87138]
[1777454889203,34.26,77105.86,0.0,0.35956,0.00016,25.87353]
[1777454892861,34.26,77106.91,0.0,0.35972,0.00016,25.87795]
[1777454893706,34.26,77107.65,0.0,0.35984,0.00016,25.88108]
[1777454893776,34.26,77107.78,0.0,0.35985,0.00016,25.88159]
[1777454894426,34.26,77107.78,0.0,0.35985,0.00016,25.88159]
[1777454900281,34.26,77108.51,0.0,0.35996,0.00016,25.88455]
[1777454905316,34.26,77108.95,0.0,0.36003,0.00016,25.88631]
[1777454910336,34.26,77108.43,0.0,0.35994,0.00016,25.884]
[1777454913086,34.26,77108.54,0.0,0.35994,0.00016,25.88097]
[1777454913094,34.26,77108.54,0.0,0.35994,0.00016,25.88097]
[1777454913262,34.26,77108.54,0.0,0.35994,0.00016,25.88097]
[1777454913283,34.26,77108.54,0.0,0.35994,0.00016,25.88097]
[1777454913384,34.26,77108.57,0.0,0.35995,0.00016,25.88106]
[1777454918625,34.26,77108.44,0.0,0.35992,0.00016,25.88042]
[1777454924450,34.26,77107.52,0.0,0.35977,0.00016,25.87644]
[1777454925955,34.26,77107.82,0.0,0.35982,0.00016,25.8777]
[1777454925974,34.26,77107.82,0.0,0.35982,0.00016,25.8777]
[1777454926555,34.26,77107.82,0.0,0.35982,0.00016,25.8777]
[1777454926565,34.26,77107.82,0.0,0.35982,0.00016,25.8777]
[1777454934738,34.25,77108.45,0.0,0.35991,0.00016,25.88026]
[1777454936446,34.25,77108.5,0.0,0.35992,0.00016,25.88046]
[1777454936476,34.25,77108.5,0.0,0.35992,0.00016,25.88046]
[1777454939569,34.25,77108.24,0.0,0.35988,0.00016,25.87932]
[1777454939604,34.25,77108.24,0.0,0.35988,0.00016,25.87932]
[1777454944808,34.25,77108.1,0.0,0.35985,0.00016,25.87865]
[1777454949956,34.25,77108.03,0.0,0.35984,0.00016,25.87831]
[1777454949987,34.25,77108.2,0.0,0.35987,0.00016,25.87902]
[1777454952086,34.25,77108.34,0.0,0.35989,0.00016,25.87959]
[1777454952114,34.25,77108.34,0.0,0.35989,0.00016,25.87959]
[1777454952899,34.25,77108.34,0.0,0.35989,0.00016,25.87959]
[1777454952918,34.25,77108.34,0.0,0.35989,0.00016,25.87959]
[1777454959065,34.25,77110.92,0.0,0.36029,0.00016,25.89046]
[1777454959074,34.25,77110.92,0.0,0.36029,0.00016,25.89046]
[1777454960315,34.25,77110.62,0.0,0.36025,0.00016,25.88917]
[1777454960344,34.25,77110.62,0.0,0.36025,0.00016,25.88917]
[1777454963523,34.25,77110.79,0.0,0.36027,0.00016,25.88984]
[1777454963548,34.25,77110.79,0.0,0.36027,0.00016,25.88984]
[1777454965039,34.25,77110.43,0.0,0.36021,0.00016,25.88827]
[1777454965060,34.25,77110.43,0.0,0.36021,0.00016,25.88827]
[1777454966649,34.25,77110.39,0.0,0.36021,0.00016,25.8881]
[1777454966667,34.25,77110.39,0.0,0.36021,0.00016,25.8881]
[1777454968594,34.25,77110.28,0.0,0.36019,0.00016,25.8876]
[1777454968625,34.25,77110.28,0.0,0.36019,0.00016,25.8876]
[1777454970126,34.25,77110.13,0.0,0.36016,0.00016,25.88693]
[1777454970156,34.25,77110.13,0.0,0.36016,0.00016,25.88693]
[1777454975377,34.25,77109.74,0.0,0.36008,0.00016,25.88168]
[1777454975786,34.25,77109.74,0.0,0.36008,0.00016,25.88168]
[1777454975966,34.25,77109.74,0.0,0.36008,0.00016,25.88168]
[1777454975884,34.25,77109.0,0.0,0.35996,0.00016,25.87852]
[1777454977012,34.25,77109.0,0.0,0.35996,0.00016,25.87852]
[1777454977027,34.25,77109.0,0.0,0.35996,0.00016,25.87852]
[1777454977817,34.25,77109.0,0.0,0.35996,0.00016,25.87852]
[1777454977912,34.25,77108.99,0.0,0.35996,0.00016,25.87844]
[1777454981518,34.25,77108.98,0.0,0.35995,0.00016,25.87836]
[1777454981547,34.25,77108.98,0.0,0.35995,0.00016,25.87836]
[1777454987892,34.25,77108.37,0.0,0.35985,0.00016,25.87568]
[1777454988995,34.25,77108.37,0.0,0.35985,0.00016,25.87568]
[1777454989032,34.25,77108.22,0.0,0.35983,0.00016,25.87503]
[1777454989678,34.25,77108.22,0.0,0.35983,0.00016,25.87503]
[1777454989712,34.25,77108.22,0.0,0.35983,0.00016,25.87503]
[1777454991962,34.25,77107.96,0.0,0.35979,0.00016,25.8739]
[1777454992927,34.25,77107.99,0.0,0.35979,0.00016,25.87401]
[1777454993360,34.25,77107.99,0.0,0.35979,0.00016,25.87401]
[1777454993370,34.25,77107.99,0.0,0.35979,0.00016,25.87401]
[1777454993981,34.25,77107.99,0.0,0.35979,0.00016,25.87401]
[1777454994244,34.25,77108.3,0.0,0.35984,0.00016,25.87531]
[1777454994281,34.25,77108.3,0.0,0.35984,0.00016,25.87531]
[1777454994940,34.25,77108.34,0.0,0.35985,0.00016,25.87547]
[1777454995039,34.25,77108.34,0.0,0.35985,0.00016,25.87547]
[1777454995073,34.25,77108.34,0.0,0.35985,0.00016,25.87547]
[1777454995652,34.25,77108.34,0.0,0.35985,0.00016,25.87547]
[1777454995672,34.25,77108.34,0.0,0.35985,0.00016,25.87547]
[1777455006018,34.25,77107.7,0.0,0.35974,0.00016,25.87267]
[1777455010166,34.25,77108.32,0.0,0.35984,0.00016,25.87528]
[1777455010937,34.25,77108.32,0.0,0.35984,0.00016,25.87528]
[1777455010264,34.25,77109.09,0.0,0.35996,0.00016,25.87855]
[1777455012195,34.25,77109.09,0.0,0.35996,0.00016,25.87854]
[1777455012297,34.25,77110.36,0.0,0.36016,0.00016,25.88393]
[1777455018103,34.24,77110.76,0.0,0.36022,0.00016,25.88552]
[1777455023139,34.24,77110.6,0.0,0.36019,0.00016,25.88475]
[1777455028174,34.24,77109.24,0.0,0.35997,0.00016,25.87887]
[1777455031020,34.24,77109.15,0.0,0.35996,0.00016,25.87847]
[1777455031696,34.24,77106.86,0.0,0.35959,0.00016,25.86871]
[1777455037457,34.24,77110.41,0.0,0.36013,0.00016,25.88023]
[1777455043281,34.24,77111.42,0.0,0.36029,0.00016,25.88453]
[1777455048313,34.24,77109.54,0.0,0.35999,0.00016,25.87643]
[1777455053349,34.24,77111.17,0.0,0.36025,0.00016,25.88325]
[1777455058384,34.24,77111.45,0.0,0.36029,0.00016,25.88448]
[1777455063420,34.25,77111.54,0.0,0.36033,0.00016,25.88552]
[1777455068839,34.25,77110.0,0.0,0.36011,0.00016,25.87951]
[1777455073138,34.26,77107.18,0.0,0.35969,0.00016,25.86822]
[1777455074470,34.26,77107.23,0.0,0.35971,0.00016,25.86858]
[1777455075127,34.26,77107.32,0.0,0.35973,0.00016,25.86911]
[1777455076941,34.26,77108.4,0.0,0.35991,0.00016,25.87399]
[1777455076969,34.26,77109.0,0.0,0.36,0.00016,25.87653]
[1777455078972,34.26,77108.99,0.0,0.36,0.00016,25.87649]
[1777455078977,34.26,77108.63,0.0,0.35995,0.00016,25.87508]
[1777455079459,34.26,77108.63,0.0,0.35995,0.00016,25.87508]
[1777455080987,34.26,77108.04,0.0,0.35986,0.00016,25.87258]
[1777455081081,34.27,77108.39,0.0,0.35992,0.00016,25.87435]
[1777455086610,34.27,77107.52,0.0,0.35982,0.00016,25.87136]
[1777455093629,34.28,77108.51,0.0,0.35999,0.00016,25.87307]
[1777455098664,34.29,77108.37,0.0,0.36,0.00016,25.87316]
[1777455103251,34.29,77110.88,0.0,0.36042,0.00016,25.88434]
[1777455103699,34.3,77112.14,0.0,0.36062,0.00016,25.8898]
[1777455105296,34.3,77110.84,0.0,0.36043,0.00016,25.88455]
[1777455107300,34.3,77111.7,0.0,0.36057,0.00016,25.88831]
[1777455107727,34.3,77111.17,0.0,0.36049,0.00016,25.88619]
[1777455112764,34.31,77111.44,0.0,0.36056,0.00016,25.88808]
[1777455115395,34.31,77111.53,0.0,0.36059,0.00016,25.8887]
[1777455116005,34.31,77111.7,0.0,0.36062,0.00016,25.88954]
[1777455121097,34.31,77112.17,0.0,0.36071,0.00016,25.89188]
[1777455126860,34.32,77111.16,0.0,0.36058,0.00016,25.88856]
[1777455127971,34.32,77111.16,0.0,0.36058,0.00016,25.88856]
[1777455129561,34.33,77110.73,0.0,0.36053,0.00016,25.88699]
[1777455129882,34.33,77112.28,0.0,0.36078,0.00016,25.89365]
[1777455130506,34.33,77112.28,0.0,0.36078,0.00016,25.89365]
[1777455130700,34.33,77112.28,0.0,0.36078,0.00016,25.89365]
[1777455131363,34.33,77115.61,0.0,0.36131,0.00016,25.90779]
[1777455131588,34.33,77115.61,0.0,0.36131,0.00016,25.90779]
[1777455131896,34.33,77115.0,0.0,0.36121,0.00016,25.90533]
[1777455135621,34.33,77111.77,0.0,0.36072,0.00016,25.89199]
[1777455135631,34.33,77111.77,0.0,0.36072,0.00016,25.89199]
[1777455136144,34.33,77110.75,0.0,0.36056,0.00016,25.88777]
[1777455136477,34.33,77110.75,0.0,0.36056,0.00016,25.88777]
[1777455137119,34.33,77109.77,0.0,0.36041,0.00016,25.88372]
[1777455137285,34.33,77109.77,0.0,0.36041,0.00016,25.88372]
[1777455137301,34.33,77109.77,0.0,0.36041,0.00016,25.88372]
[1777455137672,34.33,77109.77,0.0,0.36041,0.00016,25.88372]
[1777455137688,34.33,77109.77,0.0,0.36041,0.00016,25.88372]
[1777455137720,34.33,77109.77,0.0,0.36041,0.00016,25.88372]
[1777455137938,34.33,77109.77,0.0,0.36041,0.00016,25.88382]
[1777455139672,34.34,77114.24,0.0,0.36112,0.00016,25.90277]
[1777455139700,34.34,77114.24,0.0,0.36112,0.00016,25.90277]
[1777455141693,34.34,77114.66,0.0,0.36119,0.00016,25.9047]
[1777455141708,34.34,77114.66,0.0,0.36119,0.00016,25.9047]
[1777455141734,34.34,77114.66,0.0,0.36119,0.00016,25.9047]
[1777455141746,34.34,77114.66,0.0,0.36119,0.00016,25.9047]
[1777455142116,34.34,77114.66,0.0,0.36119,0.00016,25.9047]
[1777455142011,34.34,77118.8,0.0,0.36185,0.00016,25.92217]
[1777455142879,34.34,77118.8,0.0,0.36185,0.00016,25.92217]
[1777455142973,34.34,77118.8,0.0,0.36185,0.00016,25.92224]
[1777455143734,34.34,77118.8,0.0,0.36185,0.00016,25.92224]
[1777455144221,34.34,77125.57,0.0,0.36292,0.00016,25.95059]
[1777455144240,34.34,77125.57,0.0,0.36292,0.00016,25.95059]
[1777455145080,34.34,77129.26,0.0,0.36351,0.00016,25.96597]
[1777455145763,34.34,77129.26,0.0,0.36351,0.00016,25.96597]
[1777455145775,34.34,77129.26,0.0,0.36351,0.00016,25.96597]
[1777455145995,34.34,77129.07,0.0,0.36348,0.00016,25.96522]
[1777455146609,34.34,77129.07,0.0,0.36348,0.00016,25.96522]
[1777455146733,34.34,77129.07,0.0,0.36348,0.00016,25.96522]
[1777455146788,34.34,77129.07,0.0,0.36348,0.00016,25.96522]
[1777455147001,34.34,77129.5,0.0,0.36355,0.00016,25.96703]
[1777455147808,34.34,77129.5,0.0,0.36355,0.00016,25.96703]
[1777455148009,34.34,77133.12,0.0,0.36412,0.00016,25.98206]
[1777455149462,34.34,77136.2,0.0,0.36461,0.00016,25.99479]
[1777455149496,34.34,77136.2,0.0,0.36461,0.00016,25.99479]
[1777455150329,34.34,77136.16,0.0,0.3646,0.00016,25.99464]
[1777455150332,34.34,77136.16,0.0,0.3646,0.00016,25.99464]
[1777455150342,34.34,77136.16,0.0,0.3646,0.00016,25.99464]
[1777455150372,34.34,77136.16,0.0,0.3646,0.00016,25.99464]
[1777455150621,34.34,77136.16,0.0,0.3646,0.00016,25.99464]
[1777455150924,34.34,77136.16,0.0,0.3646,0.00016,25.99464]
[1777455151148,34.34,77136.16,0.0,0.3646,0.00016,25.99464]
[1777455151161,34.34,77136.16,0.0,0.3646,0.00016,25.99464]
[1777455151031,34.34,77140.13,0.0,0.36521,0.00016,26.00751]
[1777455151561,34.34,77140.13,0.0,0.36521,0.00016,26.00751]
[1777455151936,34.34,77140.13,0.0,0.36521,0.00016,26.00751]
[1777455152038,34.34,77145.33,0.0,0.36603,0.00016,26.02867]
[1777455153045,34.34,77134.71,0.0,0.36435,0.00016,25.98515]
[1777455153962,34.34,77134.71,0.0,0.36435,0.00016,25.98515]
[1777455153979,34.34,77134.71,0.0,0.36435,0.00016,25.98515]
[1777455154052,34.34,77126.86,0.0,0.36311,0.00016,25.95263]
[1777455154773,34.34,77126.86,0.0,0.36311,0.00016,25.95263]
[1777455155917,34.34,77129.54,0.0,0.36354,0.00016,25.9638]
[1777455156067,34.34,77132.92,0.0,0.36407,0.00016,25.97783]
[1777455160591,34.34,77132.65,0.0,0.36404,0.00016,25.977]
[1777455161624,34.34,77132.65,0.0,0.36404,0.00016,25.97702]
[1777455161652,34.34,77132.65,0.0,0.36404,0.00016,25.97702]
[1777455161866,34.34,77132.65,0.0,0.36404,0.00016,25.97702]
[1777455161883,34.34,77132.65,0.0,0.36404,0.00016,25.97702]
[1777455161900,34.34,77132.65,0.0,0.36404,0.00016,25.97702]
[1777455161925,34.34,77132.65,0.0,0.36404,0.00016,25.97702]
[1777455162136,34.34,77140.9,0.0,0.36535,0.00016,26.01103]
[1777455163971,34.34,77140.9,0.0,0.36535,0.00016,26.01102]
[1777455164436,34.34,77144.48,0.0,0.36591,0.00016,26.02567]
[1777455164451,34.34,77144.48,0.0,0.36591,0.00016,26.02567]
[1777455164476,34.34,77144.48,0.0,0.36591,0.00016,26.02567]
[1777455168872,34.34,77140.14,0.0,0.36522,0.00016,26.0078]
[1777455168988,34.34,77140.14,0.0,0.36522,0.00016,26.0078]
[1777455170157,34.34,77140.66,0.0,0.36531,0.00016,26.00992]
[1777455170186,34.34,77140.66,0.0,0.36531,0.00016,26.00992]
[1777455170170,34.34,77140.76,0.0,0.36532,0.00016,26.01032]
[1777455170684,34.34,77140.76,0.0,0.36532,0.00016,26.01032]
[1777455170879,34.34,77140.76,0.0,0.36532,0.00016,26.01032]
[1777455171171,34.34,77142.5,0.0,0.3656,0.00016,26.01744]
[1777455171975,34.34,77142.5,0.0,0.3656,0.00016,26.01744]
[1777455172178,34.34,77151.96,0.0,0.36709,0.00016,26.05601]
[1777455172610,34.34,77151.96,0.0,0.36709,0.00016,26.05601]
[1777455173185,34.34,77156.89,0.0,0.36787,0.00016,26.07594]
[1777455173274,34.34,77156.89,0.0,0.36787,0.00016,26.07594]
[1777455175168,34.34,77157.86,0.0,0.36802,0.00016,26.07979]
[1777455175178,34.34,77157.86,0.0,0.36802,0.00016,26.07979]
[1777455180157,34.34,77156.3,0.0,0.36776,0.00016,26.0732]
[1777455180274,34.34,77156.64,0.0,0.36781,0.00016,26.0745]
[1777455180297,34.34,77156.64,0.0,0.36781,0.00016,26.0745]
[1777455180723,34.34,77155.91,0.0,0.3677,0.00016,26.07147]
[1777455182041,34.34,77155.91,0.0,0.3677,0.00016,26.07147]
[1777455182134,34.34,77155.91,0.0,0.3677,0.00016,26.07147]
[1777455182143,34.34,77155.91,0.0,0.3677,0.00016,26.07147]
[1777455182209,34.33,77156.22,0.0,0.36774,0.00016,26.07257]
[1777455183294,34.33,77159.2,0.0,0.36821,0.00016,26.08461]
[1777455183317,34.33,77159.2,0.0,0.36821,0.00016,26.08461]
[1777455183614,34.33,77167.85,0.0,0.36958,0.00016,26.11927]
[1777455185499,34.33,77168.15,0.0,0.36962,0.00016,26.12038]
[1777455185559,34.33,77168.78,0.0,0.36973,0.00016,26.12292]
[1777455190610,34.33,77166.11,0.0,0.36928,0.00016,26.11171]
[1777455194497,34.32,77167.91,0.0,0.36955,0.00016,26.1186]
[1777455194507,34.32,77167.91,0.0,0.36955,0.00016,26.1186]
[1777455194591,34.32,77167.79,0.0,0.36953,0.00016,26.11801]
[1777455200380,34.32,77165.09,0.0,0.36909,0.00016,26.10711]
[1777455201488,34.32,77165.09,0.0,0.36909,0.00016,26.10711]
[1777455202391,34.32,77166.24,0.0,0.36928,0.00016,26.11173]
[1777455204297,34.32,77170.88,0.0,0.37002,0.00016,26.1303]
[1777455204314,34.32,77170.88,0.0,0.37002,0.00016,26.1303]
[1777455209320,34.32,77174.36,0.0,0.37057,0.00016,26.14409]
[1777455212869,34.32,77173.55,0.0,0.37042,0.00016,26.13736]
[1777455212916,34.32,77173.55,0.0,0.37042,0.00016,26.13736]
[1777455212957,34.32,77173.55,0.0,0.37042,0.00016,26.13736]
[1777455212976,34.32,77173.55,0.0,0.37042,0.00016,26.13736]
[1777455213032,34.32,77173.55,0.0,0.37042,0.00016,26.13736]
[1777455213083,34.32,77173.55,0.0,0.37042,0.00016,26.13736]
[1777455213192,34.32,77173.55,0.0,0.37042,0.00016,26.13736]
[1777455213217,34.32,77176.11,0.0,0.37083,0.00016,26.14754]
[1777455213256,34.32,77176.11,0.0,0.37083,0.00016,26.14754]
[1777455214094,34.32,77176.11,0.0,0.37083,0.00016,26.14754]
[1777455214136,34.32,77189.15,0.0,0.3729,0.00016,26.19896]
[1777455214506,34.32,77189.15,0.0,0.3729,0.00016,26.19896]
[1777455214548,34.32,77189.15,0.0,0.3729,0.00016,26.19896]
[1777455215092,34.32,77189.15,0.0,0.3729,0.00016,26.19896]
[1777455215193,34.32,77191.04,0.0,0.37321,0.00016,26.20634]
[1777455215374,34.32,77191.04,0.0,0.37321,0.00016,26.20634]
[1777455215714,34.32,77185.85,0.0,0.37238,0.00016,26.18601]
[1777455216311,34.32,77185.85,0.0,0.37238,0.00016,26.18601]
[1777455216342,34.32,77185.85,0.0,0.37238,0.00016,26.18601]
[1777455216351,34.32,77185.85,0.0,0.37238,0.00016,26.18601]
[1777455216356,34.32,77185.85,0.0,0.37238,0.00016,26.18601]
[1777455216552,34.32,77185.85,0.0,0.37238,0.00016,26.18601]
[1777455216725,34.32,77185.85,0.0,0.37238,0.00016,26.18601]
[1777455216808,34.32,77185.85,0.0,0.37238,0.00016,26.18601]
[1777455216919,34.32,77185.85,0.0,0.37238,0.00016,26.18601]
[1777455217108,34.32,77180.13,0.0,0.37146,0.00016,26.16341]
[1777455217305,34.32,77180.13,0.0,0.37146,0.00016,26.16341]
[1777455217331,34.32,77180.13,0.0,0.37146,0.00016,26.16341]
[1777455217844,34.32,77180.13,0.0,0.37146,0.00016,26.16341]
[1777455218211,34.32,77180.13,0.0,0.37146,0.00016,26.16341]
[1777455218223,34.32,77180.13,0.0,0.37146,0.00016,26.16341]
[1777455218235,34.32,77180.13,0.0,0.37146,0.00016,26.16341]
[1777455217970,34.32,77170.7,0.0,0.36996,0.00016,26.12582]
[1777455218512,34.32,77170.19,0.0,0.36988,0.00016,26.12379]
[1777455220039,34.32,77170.19,0.0,0.36988,0.00016,26.12379]
[1777455220073,34.32,77170.19,0.0,0.36988,0.00016,26.12379]
[1777455220122,34.32,77161.46,0.0,0.36848,0.00016,26.08856]
[1777455220749,34.32,77161.46,0.0,0.36848,0.00016,26.08856]
[1777455220775,34.32,77161.46,0.0,0.36848,0.00016,26.08856]
[1777455221139,34.32,77161.46,0.0,0.36848,0.00016,26.08856]
[1777455221150,34.32,77161.46,0.0,0.36848,0.00016,26.08856]
[1777455221164,34.32,77161.46,0.0,0.36848,0.00016,26.08856]
[1777455221237,34.32,77159.47,0.0,0.36816,0.00016,26.08044]
[1777455222189,34.32,77159.47,0.0,0.36816,0.00016,26.08044]
[1777455222203,34.32,77159.47,0.0,0.36816,0.00016,26.08044]
[1777455222218,34.32,77159.47,0.0,0.36816,0.00016,26.08044]
[1777455222223,34.32,77159.47,0.0,0.36816,0.00016,26.08044]
[1777455223015,34.31,77155.35,0.0,0.3675,0.00016,26.06368]
[1777455223043,34.31,77155.35,0.0,0.3675,0.00016,26.06368]
[1777455223105,34.31,77152.18,0.0,0.367,0.00016,26.05073]
[1777455224651,34.31,77151.12,0.0,0.36683,0.00016,26.04642]
[1777455224680,34.31,77151.12,0.0,0.36683,0.00016,26.04642]
[1777455224825,34.31,77151.12,0.0,0.36683,0.00016,26.04642]
[1777455224845,34.31,77151.12,0.0,0.36683,0.00016,26.04642]
[1777455224862,34.31,77151.12,0.0,0.36683,0.00016,26.04642]
[1777455224901,34.31,77151.18,0.0,0.36683,0.00016,26.04652]
[1777455225893,34.31,77151.18,0.0,0.36683,0.00016,26.04652]
[1777455225930,34.31,77151.18,0.0,0.36683,0.00016,26.04652]
[1777455226118,34.31,77151.18,0.0,0.36683,0.00016,26.04652]
[1777455226173,34.31,77148.13,0.0,0.36635,0.00016,26.03401]
[1777455226635,34.31,77148.13,0.0,0.36635,0.00016,26.03401]
[1777455226653,34.31,77148.13,0.0,0.36635,0.00016,26.03401]
[1777455226690,34.31,77148.13,0.0,0.36635,0.00016,26.03401]
[1777455227252,34.31,77143.12,0.0,0.36555,0.00016,26.01344]
[1777455231219,34.31,77139.66,0.0,0.365,0.00016,25.9991]
[1777455232741,34.31,77142.38,0.0,0.36543,0.00016,26.01025]
[1777455232831,34.31,77143.11,0.0,0.36554,0.00016,26.01321]
[1777455237563,34.31,77142.39,0.0,0.36542,0.00016,26.01007]
[1777455238804,34.31,77143.6,0.0,0.36561,0.00016,26.01495]
[1777455238900,34.31,77143.5,0.0,0.36559,0.00016,26.01448]
[1777455244579,34.3,77142.77,0.0,0.36546,0.00016,26.01125]
[1777455247712,34.3,77145.95,0.0,0.36595,0.00016,26.02403]
[1777455248229,34.3,77145.97,0.0,0.36595,0.00016,26.02404]
[1777455248902,34.3,77145.97,0.0,0.36595,0.00016,26.02404]
[1777455248933,34.3,77145.97,0.0,0.36595,0.00016,26.02404]
[1777455250235,34.3,77147.14,0.0,0.36614,0.00016,26.02875]
[1777455250250,34.3,77147.14,0.0,0.36614,0.00016,26.02875]
[1777455250736,34.3,77147.36,0.0,0.36617,0.00016,26.02958]
[1777455251542,34.3,77147.36,0.0,0.36617,0.00016,26.02958]
[1777455251743,34.3,77147.32,0.0,0.36616,0.00016,26.02934]
[1777455256817,34.29,77151.05,0.0,0.36674,0.00016,26.04425]
[1777455259130,34.29,77150.59,0.0,0.36666,0.00016,26.04225]
[1777455259138,34.29,77153.02,0.0,0.36704,0.00016,26.05213]
[1777455260493,34.29,77154.63,0.0,0.3673,0.00016,26.05872]
[1777455261053,34.29,77154.63,0.0,0.3673,0.00016,26.05872]
[1777455261055,34.29,77154.63,0.0,0.3673,0.00016,26.05872]
[1777455261075,34.29,77154.63,0.0,0.3673,0.00016,26.05872]
[1777455261122,34.29,77158.5,0.0,0.36792,0.00016,26.07445]
[1777455262203,34.29,77158.5,0.0,0.36792,0.00016,26.07445]
[1777455263090,34.29,77159.04,0.0,0.368,0.00016,26.07663]
[1777455263605,34.29,77161.17,0.0,0.36834,0.00016,26.08529]
[1777455264207,34.29,77162.45,0.0,0.36855,0.00016,26.09048]
[1777455265098,34.29,77162.45,0.0,0.36855,0.00016,26.09048]
[1777455265189,34.29,77164.01,0.0,0.3688,0.00016,26.09678]
[1777455267144,34.29,77164.01,0.0,0.3688,0.00016,26.09678]
[1777455267188,34.29,77170.25,0.0,0.36979,0.00016,26.12184]
[1777455269284,34.29,77171.49,0.0,0.36999,0.00016,26.1268]
[1777455269872,34.3,77172.88,0.0,0.37021,0.00016,26.13235]
[1777455270463,34.3,77172.88,0.0,0.37021,0.00016,26.13235]
[1777455270484,34.3,77172.88,0.0,0.37021,0.00016,26.13235]
[1777455273199,34.29,77178.27,0.0,0.37105,0.00016,26.15031]
[1777455273240,34.29,77179.14,0.0,0.37119,0.00016,26.15374]
[1777455273499,34.29,77179.14,0.0,0.37119,0.00016,26.15374]
[1777455273534,34.29,77179.14,0.0,0.37119,0.00016,26.15374]
[1777455273562,34.29,77179.14,0.0,0.37119,0.00016,26.15374]
[1777455273594,34.29,77179.14,0.0,0.37119,0.00016,26.15374]
[1777455274820,34.29,77179.14,0.0,0.37119,0.00016,26.15374]
[1777455274851,34.29,77179.14,0.0,0.37119,0.00016,26.15374]
[1777455275240,34.29,77179.14,0.0,0.37119,0.00016,26.15374]
[1777455275251,34.29,77169.5,0.0,0.36966,0.00016,26.11536]
[1777455280948,34.3,77171.78,0.0,0.37002,0.00016,26.1246]
[1777455285984,34.3,77174.43,0.0,0.37045,0.00016,26.13528]
[1777455286948,34.3,77174.43,0.0,0.37045,0.00016,26.13528]
[1777455286959,34.3,77174.43,0.0,0.37045,0.00016,26.13528]
[1777455292024,34.3,77172.48,0.0,0.37015,0.00016,26.12768]
[1777455297266,34.3,77172.44,0.0,0.37015,0.00016,26.12765]
[1777455298305,34.3,77172.44,0.0,0.37015,0.00016,26.12765]
[1777455298974,34.3,77172.97,0.0,0.37023,0.00016,26.12979]
[1777455300234,34.3,77174.95,0.0,0.37055,0.00016,26.1377]
[1777455301512,34.3,77178.97,0.0,0.37119,0.00016,26.15369]
[1777455306610,34.3,77186.61,0.0,0.37241,0.00016,26.18384]
[1777455306618,34.3,77186.61,0.0,0.37241,0.00016,26.18384]
[1777455306822,34.3,77186.61,0.0,0.37241,0.00016,26.18384]
[1777455306848,34.3,77186.61,0.0,0.37241,0.00016,26.18384]
[1777455307336,34.3,77189.0,0.0,0.37279,0.00016,26.19321]
[1777455308041,34.3,77189.0,0.0,0.37279,0.00016,26.19321]
[1777455309632,34.3,77192.18,0.0,0.37329,0.00016,26.20562]
[1777455310219,34.3,77192.18,0.0,0.37329,0.00016,26.20562]
[1777455310226,34.3,77192.18,0.0,0.37329,0.00016,26.20562]
[1777455310530,34.3,77193.23,0.0,0.37346,0.00016,26.2097]
[1777455310550,34.3,77193.23,0.0,0.37346,0.00016,26.2097]
[1777455310874,34.3,77193.23,0.0,0.37346,0.00016,26.2097]
[1777455310911,34.3,77193.23,0.0,0.37346,0.00016,26.2097]
[1777455311327,34.3,77193.23,0.0,0.37346,0.00016,26.2097]
[1777455311158,34.3,77193.23,0.0,0.37346,0.00016,26.20968]
[1777455311353,34.3,77193.23,0.0,0.37346,0.00016,26.20968]
[1777455311643,34.3,77193.23,0.0,0.37346,0.00016,26.20968]
[1777455312165,34.3,77196.66,0.0,0.37401,0.00016,26.22301]
[1777455314324,34.3,77196.32,0.0,0.37395,0.00016,26.22166]
[1777455314355,34.3,77197.01,0.0,0.37406,0.00016,26.22431]
[1777455314427,34.3,77197.01,0.0,0.37406,0.00016,26.22431]
[1777455316764,34.3,77198.96,0.0,0.37437,0.00016,26.23182]
[1777455316798,34.3,77198.96,0.0,0.37437,0.00016,26.23182]
[1777455317433,34.3,77200.48,0.0,0.37461,0.00016,26.23767]
[1777455317458,34.3,77200.48,0.0,0.37461,0.00016,26.23767]
[1777455320185,34.3,77200.58,0.0,0.37462,0.00016,26.23799]
[1777455320228,34.3,77202.16,0.0,0.37487,0.00016,26.24407]
[1777455321544,34.3,77202.32,0.0,0.3749,0.00016,26.24464]
[1777455321763,34.3,77202.32,0.0,0.3749,0.00016,26.24464]
[1777455323434,34.3,77206.85,0.0,0.37562,0.00016,26.26214]
[1777455323447,34.3,77206.85,0.0,0.37562,0.00016,26.26214]
[1777455323529,34.3,77206.85,0.0,0.37562,0.00016,26.26214]
[1777455323581,34.3,77206.85,0.0,0.37562,0.00016,26.26214]
[1777455323768,34.3,77206.85,0.0,0.37562,0.00016,26.26214]
[1777455324248,34.3,77207.33,0.0,0.37569,0.00016,26.26394]
[1777455324977,34.3,77207.33,0.0,0.37569,0.00016,26.26394]
[1777455325004,34.3,77207.33,0.0,0.37569,0.00016,26.26394]
[1777455325018,34.3,77207.33,0.0,0.37569,0.00016,26.26394]
[1777455325815,34.3,77208.32,0.0,0.37586,0.00016,26.26781]
[1777455326263,34.3,77210.99,0.0,0.37629,0.00016,26.27811]
[1777455328584,34.3,77210.74,0.0,0.37625,0.00016,26.27727]
[1777455329847,34.3,77210.67,0.0,0.37624,0.00016,26.27707]
[1777455329874,34.3,77210.67,0.0,0.37624,0.00016,26.27707]
[1777455330291,34.3,77215.1,0.0,0.37695,0.00016,26.29404]
[1777455331889,34.3,77216.49,0.0,0.37716,0.00016,26.29593]
[1777455332305,34.3,77213.39,0.0,0.37667,0.00016,26.28417]
[1777455334768,34.3,77211.68,0.0,0.3764,0.00016,26.27774]
[1777455335912,34.3,77209.02,0.0,0.37598,0.00016,26.26762]
[1777455336333,34.3,77208.88,0.0,0.37596,0.00016,26.26714]
[1777455341368,34.31,77215.49,0.0,0.37703,0.00016,26.29272]
[1777455341989,34.31,77215.49,0.0,0.37703,0.00016,26.29272]
[1777455342002,34.31,77215.49,0.0,0.37703,0.00016,26.29272]
[1777455342375,34.31,77216.28,0.0,0.37716,0.00016,26.29578]
[1777455343667,34.31,77216.2,0.0,0.37715,0.00016,26.29552]
[1777455344013,34.31,77216.2,0.0,0.37715,0.00016,26.29552]
[1777455344389,34.31,77215.89,0.0,0.3771,0.00016,26.29438]
[1777455346692,34.31,77216.33,0.0,0.37717,0.00016,26.2961]
[1777455347386,34.31,77216.33,0.0,0.37717,0.00016,26.2961]
[1777455353295,34.31,77217.31,0.0,0.37734,0.00016,26.30006]
[1777455357739,34.32,77218.92,0.0,0.37761,0.00016,26.30637]
[1777455357793,34.32,77218.92,0.0,0.37761,0.00016,26.30637]
[1777455357845,34.32,77218.92,0.0,0.37761,0.00016,26.30637]
[1777455357873,34.32,77218.92,0.0,0.37761,0.00016,26.30637]
[1777455358400,34.32,77219.46,0.0,0.37769,0.00016,26.30844]
[1777455359231,34.32,77219.46,0.0,0.37769,0.00016,26.30844]
[1777455359277,34.32,77219.46,0.0,0.37769,0.00016,26.30844]
[1777455359295,34.32,77219.46,0.0,0.37769,0.00016,26.30844]
[1777455359307,34.32,77223.42,0.0,0.37833,0.00016,26.32345]
[1777455360206,34.32,77223.42,0.0,0.37833,0.00016,26.32345]
[1777455360232,34.32,77223.42,0.0,0.37833,0.00016,26.32345]
[1777455360322,34.32,77229.52,0.0,0.37931,0.00016,26.34641]
[1777455361689,34.32,77228.63,0.0,0.37916,0.00016,26.34307]
[1777455362232,34.32,77228.63,0.0,0.37916,0.00016,26.34307]
[1777455363271,34.32,77228.98,0.0,0.37922,0.00016,26.34439]
[1777455363287,34.32,77228.98,0.0,0.37922,0.00016,26.34439]
[1777455364047,34.32,77232.03,0.0,0.37971,0.00016,26.35581]
[1777455364076,34.32,77232.03,0.0,0.37971,0.00016,26.35581]
[1777455364261,34.32,77232.03,0.0,0.37971,0.00016,26.35581]
[1777455364358,34.32,77230.72,0.0,0.3795,0.00016,26.35091]
[1777455369941,34.32,77232.56,0.0,0.37979,0.00016,26.35779]
[1777455369949,34.32,77232.56,0.0,0.37979,0.00016,26.35779]
[1777455374959,34.32,77233.64,0.0,0.37997,0.00016,26.36189]
[1777455379985,34.32,77229.62,0.0,0.37934,0.00016,26.34711]
[1777455385004,34.32,77228.57,0.0,0.37918,0.00016,26.34346]
[1777455386500,34.33,77228.6,0.0,0.37919,0.00016,26.34369]
[1777455386510,34.33,77228.6,0.0,0.37919,0.00016,26.34369]
[1777455386519,34.33,77228.6,0.0,0.37919,0.00016,26.34369]
[1777455386683,34.33,77228.63,0.0,0.3792,0.00016,26.34381]
[1777455388526,34.33,77228.77,0.0,0.37922,0.00016,26.34439]
[1777455390095,34.33,77229.08,0.0,0.37928,0.00016,26.34561]
[1777455390115,34.33,77229.08,0.0,0.37928,0.00016,26.34561]
[1777455390129,34.33,77229.08,0.0,0.37928,0.00016,26.34561]
[1777455390865,34.33,77229.3,0.0,0.37932,0.00016,26.34656]
[1777455390880,34.33,77229.3,0.0,0.37932,0.00016,26.34656]
[1777455391764,34.33,77229.78,0.0,0.37939,0.00016,26.34836]
[1777455392423,34.33,77229.78,0.0,0.37939,0.00016,26.34836]
[1777455392444,34.33,77227.97,0.0,0.37909,0.00016,26.33819]
[1777455392577,34.33,77227.97,0.0,0.37909,0.00016,26.33819]
[1777455395400,34.33,77227.55,0.0,0.37903,0.00016,26.33662]
[1777455395432,34.33,77227.55,0.0,0.37903,0.00016,26.33662]
[1777455396616,34.33,77227.18,0.0,0.37897,0.00016,26.33525]
[1777455396981,34.33,77227.18,0.0,0.37897,0.00016,26.33525]
[1777455396990,34.33,77227.18,0.0,0.37897,0.00016,26.33525]
[1777455402378,34.33,77227.9,0.0,0.37908,0.00016,26.33801]
[1777455406329,34.33,77222.31,0.0,0.37819,0.00016,26.31702]
[1777455406364,34.33,77222.31,0.0,0.37819,0.00016,26.31702]
[1777455406410,34.33,77222.73,0.0,0.37826,0.00016,26.31865]
[1777455406536,34.33,77222.73,0.0,0.37826,0.00016,26.31865]
[1777455407294,34.33,77219.9,0.0,0.37781,0.00016,26.30798]
[1777455408789,34.33,77216.2,0.0,0.37722,0.00016,26.29397]
[1777455408798,34.33,77216.2,0.0,0.37722,0.00016,26.29397]
[1777455408946,34.33,77216.2,0.0,0.37722,0.00016,26.29397]
[1777455409282,34.33,77216.14,0.0,0.37721,0.00016,26.29379]
[1777455410797,34.33,77216.14,0.0,0.37721,0.00016,26.29379]
[1777455410855,34.33,77216.5,0.0,0.37727,0.00016,26.2952]
[1777455412086,34.33,77216.5,0.0,0.37727,0.00016,26.2952]
[1777455412113,34.33,77216.5,0.0,0.37727,0.00016,26.2952]
[1777455412126,34.33,77215.14,0.0,0.37706,0.00016,26.29011]
[1777455417576,34.34,77215.61,0.0,0.37714,0.00016,26.29207]
[1777455421008,34.34,77214.92,0.0,0.37704,0.00016,26.28955]
[1777455421069,34.34,77214.92,0.0,0.37704,0.00016,26.28955]
[1777455421088,34.34,77214.92,0.0,0.37704,0.00016,26.28955]
[1777455421129,34.34,77211.67,0.0,0.37652,0.00016,26.27724]
[1777455422417,34.34,77211.67,0.0,0.37652,0.00016,26.27724]
[1777455422430,34.34,77211.67,0.0,0.37652,0.00016,26.27724]
[1777455422936,34.34,77206.25,0.0,0.37565,0.00016,26.25647]
[1777455422969,34.34,77206.25,0.0,0.37565,0.00016,26.25647]
[1777455423149,34.34,77206.25,0.0,0.37565,0.00016,26.25647]
[1777455423175,34.34,77206.25,0.0,0.37565,0.00016,26.25647]
[1777455423244,34.34,77206.55,0.0,0.37571,0.00016,26.25773]
[1777455424949,34.34,77206.55,0.0,0.37571,0.00016,26.25773]
[1777455424965,34.34,77206.55,0.0,0.37571,0.00016,26.25773]
[1777455425022,34.34,77207.42,0.0,0.37585,0.00016,26.26112]
[1777455426534,34.34,77207.42,0.0,0.37585,0.00016,26.26118]
[1777455426566,34.34,77207.42,0.0,0.37585,0.00016,26.26118]
[1777455426572,34.34,77207.42,0.0,0.37585,0.00016,26.26118]
[1777455433005,34.35,77207.43,0.0,0.37587,0.00016,26.26156]
[1777455438252,34.35,77209.03,0.0,0.37614,0.00016,26.26796]
[1777455444269,34.35,77207.02,0.0,0.37582,0.00016,26.26045]
[1777455445186,34.35,77201.28,0.0,0.37491,0.00016,26.23841]
[1777455445256,34.35,77199.6,0.0,0.37465,0.00016,26.23198]
[1777455446116,34.35,77199.6,0.0,0.37465,0.00016,26.23198]
[1777455446146,34.35,77199.6,0.0,0.37465,0.00016,26.23198]
[1777455446898,34.35,77195.88,0.0,0.37405,0.00016,26.21763]
[1777455446975,34.35,77195.88,0.0,0.37405,0.00016,26.21763]
[1777455446994,34.35,77195.88,0.0,0.37405,0.00016,26.21763]
[1777455447021,34.35,77195.88,0.0,0.37405,0.00016,26.21763]
[1777455447105,34.35,77195.88,0.0,0.37406,0.00016,26.2177]
[1777455448061,34.35,77195.88,0.0,0.37406,0.00016,26.2177]
[1777455449242,34.36,77191.35,0.0,0.37334,0.00016,26.20015]
[1777455449278,34.36,77191.89,0.0,0.37343,0.00016,26.20235]
[1777455451752,34.36,77193.5,0.0,0.37368,0.00016,26.20533]
[1777455451790,34.36,77193.5,0.0,0.37368,0.00016,26.20533]
[1777455451797,34.36,77193.5,0.0,0.37368,0.00016,26.20533]
[1777455452455,34.36,77193.5,0.0,0.37368,0.00016,26.20533]
[1777455452474,34.36,77193.5,0.0,0.37368,0.00016,26.20533]
[1777455453289,34.36,77189.1,0.0,0.37298,0.00016,26.18827]
[1777455453317,34.36,77189.1,0.0,0.37298,0.00016,26.18827]
[1777455453351,34.36,77183.96,0.0,0.37217,0.00016,26.16823]
[1777455455324,34.36,77181.09,0.0,0.37172,0.00016,26.15705]
[1777455455413,34.36,77179.7,0.0,0.3715,0.00016,26.15168]
[1777455460562,34.37,77178.6,0.0,0.37135,0.00016,26.14795]
[1777455461373,34.37,77178.6,0.0,0.37135,0.00016,26.14795]
[1777455463333,34.37,77179.08,0.0,0.37144,0.00016,26.15008]
[1777455463386,34.37,77179.08,0.0,0.37144,0.00016,26.15008]
[1777455463405,34.37,77179.08,0.0,0.37144,0.00016,26.15008]
[1777455463420,34.37,77184.95,0.0,0.37238,0.00016,26.17329]
[1777455468462,34.38,77188.06,0.0,0.37289,0.00016,26.18593]
[1777455474294,34.38,77185.86,0.0,0.37257,0.00016,26.17785]
[1777455477153,34.39,77186.13,0.0,0.37262,0.00016,26.17907]
[1777455477185,34.39,77186.13,0.0,0.37262,0.00016,26.17907]
[1777455483357,34.39,77184.63,0.0,0.3724,0.00016,26.17379]
[1777455488391,34.4,77183.78,0.0,0.37229,0.00016,26.17087]
[1777455491719,34.4,77182.9,0.0,0.37216,0.00016,26.16767]
[1777455492419,34.4,77182.82,0.0,0.37215,0.00016,26.16744]
[1777455492796,34.4,77182.82,0.0,0.37215,0.00016,26.16744]
[1777455493742,34.4,77182.32,0.0,0.37207,0.00016,26.16555]
[1777455494434,34.4,77182.64,0.0,0.37213,0.00016,26.16689]
[1777455499469,34.41,77181.45,0.0,0.37196,0.00016,26.16263]
[1777455504504,34.41,77180.74,0.0,0.37186,0.00016,26.16024]
[1777455507891,34.42,77178.83,0.0,0.37157,0.00016,26.15297]
[1777455508532,34.42,77178.26,0.0,0.37148,0.00016,26.15081]
[1777455508701,34.42,77178.26,0.0,0.37148,0.00016,26.15081]
[1777455509402,34.42,77178.26,0.0,0.37148,0.00016,26.15081]
[1777455510175,34.42,77178.81,0.0,0.37157,0.00016,26.15306]
[1777455511949,34.42,77178.61,0.0,0.37153,0.00016,26.14898]
[1777455512595,34.42,77178.33,0.0,0.37149,0.00016,26.14796]
[1777455517608,34.42,77177.01,0.0,0.3713,0.00016,26.14311]
[1777455522620,34.43,77176.57,0.0,0.37125,0.00016,26.14181]
[1777455524812,34.43,77179.38,0.0,0.37171,0.00016,26.15314]
[1777455526105,34.43,77180.26,0.0,0.37185,0.00016,26.15668]
[1777455526130,34.43,77180.26,0.0,0.37185,0.00016,26.15668]
[1777455526141,34.43,77180.26,0.0,0.37185,0.00016,26.15668]
[1777455526320,34.43,77182.81,0.0,0.37226,0.00016,26.16676]
[1777455526677,34.43,77182.81,0.0,0.37226,0.00016,26.16676]
[1777455526691,34.43,77182.81,0.0,0.37226,0.00016,26.16676]
[1777455527389,34.43,77182.81,0.0,0.37226,0.00016,26.16676]
[1777455527406,34.43,77182.81,0.0,0.37226,0.00016,26.16676]
[1777455528127,34.43,77186.97,0.0,0.37292,0.00016,26.1831]
[1777455528974,34.44,77186.91,0.0,0.37291,0.00016,26.18292]
[1777455534243,34.44,77187.64,0.0,0.37304,0.00016,26.18605]
[1777455537156,34.44,77187.85,0.0,0.37308,0.00016,26.18699]
[1777455538200,34.44,77190.8,0.0,0.37356,0.00016,26.19859]
[1777455539608,34.44,77191.51,0.0,0.37367,0.00016,26.2014]
[1777455540211,34.44,77191.85,0.0,0.37373,0.00016,26.20277]
[1777455545792,34.45,77192.96,0.0,0.37392,0.00016,26.20739]
[1777455550828,34.45,77190.7,0.0,0.37357,0.00016,26.19888]
[1777455552407,34.45,77190.7,0.0,0.37357,0.00016,26.19888]
[1777455552410,34.45,77190.7,0.0,0.37357,0.00016,26.19888]
[1777455552421,34.45,77191.41,0.0,0.37369,0.00016,26.20174]
[1777455554383,34.45,77191.41,0.0,0.37369,0.00016,26.20174]
[1777455554433,34.45,77191.41,0.0,0.37369,0.00016,26.20174]
[1777455554521,34.45,77194.63,0.0,0.3742,0.00016,26.21433]
[1777455556629,34.45,77195.49,0.0,0.37434,0.00016,26.2177]
[1777455557436,34.45,77199.18,0.0,0.37493,0.00016,26.23197]
[1777455562910,34.46,77197.11,0.0,0.37461,0.00016,26.22421]
[1777455567946,34.46,77191.43,0.0,0.37372,0.00016,26.20247]
[1777455572983,34.46,77191.87,0.0,0.37379,0.00016,26.20101]
[1777455575639,34.46,77192.79,0.0,0.37394,0.00016,26.20463]
[1777455575655,34.46,77192.79,0.0,0.37394,0.00016,26.20463]
[1777455580747,34.47,77193.58,0.0,0.37408,0.00016,26.20801]
[1777455584582,34.47,77190.61,0.0,0.37361,0.00016,26.19671]
[1777455584605,34.47,77190.61,0.0,0.37361,0.00016,26.19671]
[1777455584761,34.47,77188.39,0.0,0.37326,0.00016,26.18815]
[1777455585307,34.47,77188.39,0.0,0.37326,0.00016,26.18815]
[1777455585434,34.47,77188.39,0.0,0.37326,0.00016,26.18815]
[1777455585505,34.47,77188.39,0.0,0.37326,0.00016,26.18815]
[1777455585600,34.47,77188.39,0.0,0.37326,0.00016,26.18815]
[1777455585607,34.47,77187.49,0.0,0.37312,0.00016,26.18472]
[1777455586100,34.47,77187.49,0.0,0.37312,0.00016,26.18472]
[1777455586165,34.47,77187.49,0.0,0.37312,0.00016,26.18472]
[1777455586284,34.47,77187.49,0.0,0.37312,0.00016,26.18472]
[1777455586484,34.47,77187.49,0.0,0.37312,0.00016,26.18472]
[1777455586535,34.47,77187.49,0.0,0.37312,0.00016,26.18472]
[1777455586668,34.47,77187.49,0.0,0.37312,0.00016,26.18472]
[1777455586686,34.47,77174.88,0.0,0.37113,0.00016,26.13538]
[1777455586770,34.47,77174.88,0.0,0.37113,0.00016,26.13538]
[1777455587099,34.47,77174.88,0.0,0.37113,0.00016,26.13538]
[1777455587319,34.47,77174.88,0.0,0.37113,0.00016,26.13538]
[1777455587387,34.47,77174.88,0.0,0.37113,0.00016,26.13538]
[1777455587434,34.47,77174.88,0.0,0.37113,0.00016,26.13538]
[1777455587655,34.47,77174.88,0.0,0.37113,0.00016,26.13538]
[1777455587694,34.47,77174.88,0.0,0.37113,0.00016,26.13538]
[1777455587640,34.47,77160.36,0.0,0.36883,0.00016,26.07765]
[1777455587716,34.47,77160.36,0.0,0.36883,0.00016,26.07765]
[1777455587755,34.47,77160.36,0.0,0.36883,0.00016,26.07765]
[1777455588423,34.47,77160.36,0.0,0.36883,0.00016,26.07765]
[1777455588657,34.47,77160.36,0.0,0.36883,0.00016,26.07765]
[1777455588704,34.47,77160.36,0.0,0.36883,0.00016,26.07765]
[1777455588609,34.47,77165.01,0.0,0.36957,0.00016,26.09637]
[1777455589172,34.47,77165.01,0.0,0.36957,0.00016,26.09637]
[1777455589678,34.47,77165.01,0.0,0.36957,0.00016,26.09637]
[1777455589699,34.47,77165.01,0.0,0.36957,0.00016,26.09637]
[1777455589699,34.47,77175.66,0.0,0.37126,0.00016,26.1387]
[1777455592116,34.48,77183.44,0.0,0.3725,0.00016,26.16943]
[1777455592854,34.48,77183.44,0.0,0.3725,0.00016,26.16943]
[1777455592980,34.48,77183.44,0.0,0.3725,0.00016,26.16943]
[1777455593059,34.48,77183.35,0.0,0.37249,0.00016,26.16917]
[1777455598157,34.48,77180.5,0.0,0.37206,0.00016,26.15845]
[1777455603198,34.49,77182.06,0.0,0.37233,0.00016,26.16501]
[1777455608234,34.49,77180.82,0.0,0.37215,0.00016,26.16067]
[1777455613565,34.5,77179.19,0.0,0.37191,0.00016,26.15463]
[1777455619525,34.5,77180.81,0.0,0.37219,0.00016,26.16154]
[1777455625350,34.51,77178.94,0.0,0.37191,0.00016,26.15459]
[1777455631399,34.51,77175.32,0.0,0.37136,0.00016,26.14076]
[1777455631414,34.51,77175.32,0.0,0.37136,0.00016,26.14076]
[1777455631474,34.51,77175.32,0.0,0.37136,0.00016,26.14076]
[1777455631627,34.51,77175.1,0.0,0.37131,0.00016,26.1366]
[1777455633349,34.51,77172.33,0.0,0.37088,0.00016,26.12576]
[1777455633407,34.51,77172.32,0.0,0.37088,0.00016,26.12581]
[1777455638442,34.52,77171.21,0.0,0.37073,0.00016,26.1219]
[1777455643476,34.53,77170.85,0.0,0.37069,0.00016,26.12095]
[1777455648511,34.53,77170.23,0.0,0.37061,0.00016,26.119]
[1777455653547,34.54,77175.78,0.0,0.37151,0.00016,26.14134]
[1777455658340,34.54,77175.46,0.0,0.37148,0.00016,26.14041]
[1777455659664,34.54,77177.83,0.0,0.37185,0.00016,26.14979]
[1777455659751,34.54,77178.43,0.0,0.37195,0.00016,26.15221]
[1777455663700,34.54,77178.26,0.0,0.37194,0.00016,26.15177]
[1777455664728,34.55,77179.12,0.0,0.37208,0.00016,26.15528]
[1777455666902,34.55,77179.24,0.0,0.3721,0.00016,26.15589]
[1777455666936,34.55,77179.24,0.0,0.3721,0.00016,26.15589]
[1777455666946,34.55,77179.24,0.0,0.3721,0.00016,26.15589]
[1777455672680,34.55,77181.42,0.0,0.37247,0.00016,26.16479]
[1777455674046,34.55,77181.59,0.0,0.3725,0.00016,26.16552]
[1777455674697,34.55,77182.11,0.0,0.37258,0.00016,26.16761]
[1777455676709,34.55,77189.36,0.0,0.37373,0.00016,26.19588]
[1777455679957,34.56,77190.55,0.0,0.37393,0.00016,26.20062]
[1777455680665,34.56,77190.55,0.0,0.37393,0.00016,26.20062]
[1777455680723,34.56,77190.55,0.0,0.37393,0.00016,26.20062]
[1777455680739,34.56,77190.55,0.0,0.37393,0.00016,26.20062]
[1777455680753,34.56,77190.55,0.0,0.37393,0.00016,26.20062]
[1777455680756,34.56,77190.55,0.0,0.37393,0.00016,26.20062]
[1777455680791,34.56,77191.66,0.0,0.37411,0.00016,26.20494]
[1777455686780,34.56,77192.34,0.0,0.37423,0.00016,26.20781]
[1777455691815,34.56,77192.69,0.0,0.37428,0.00016,26.20595]
[1777455697749,34.57,77193.69,0.0,0.37445,0.00016,26.21012]
[1777455697779,34.57,77193.69,0.0,0.37445,0.00016,26.21012]
[1777455699419,34.57,77194.21,0.0,0.37454,0.00016,26.21224]
[1777455699437,34.57,77194.21,0.0,0.37454,0.00016,26.21224]
[1777455700034,34.57,77194.29,0.0,0.37456,0.00016,26.21266]
[1777455701442,34.57,77194.32,0.0,0.37456,0.00016,26.21278]
[1777455702970,34.57,77194.42,0.0,0.37458,0.00016,26.21327]
[1777455702987,34.57,77194.42,0.0,0.37458,0.00016,26.21327]
[1777455703472,34.57,77194.42,0.0,0.37458,0.00016,26.21327]
[1777455703487,34.57,77194.42,0.0,0.37458,0.00016,26.21327]
[1777455708934,34.58,77193.85,0.0,0.37452,0.00016,26.21163]
[1777455714319,34.58,77194.3,0.0,0.3746,0.00016,26.21367]
[1777455720252,34.59,77196.6,0.0,0.37498,0.00016,26.22292]
[1777455726184,34.59,77197.97,0.0,0.37522,0.00016,26.22857]
[1777455727755,34.59,77197.53,0.0,0.37515,0.00016,26.22695]
[1777455727798,34.59,77197.84,0.0,0.37521,0.00016,26.22827]
[1777455728200,34.59,77197.84,0.0,0.37521,0.00016,26.22827]
[1777455729782,34.59,77197.38,0.0,0.37514,0.00016,26.22657]
[1777455730302,34.59,77197.75,0.0,0.3752,0.00016,26.22805]
[1777455736330,34.6,77197.07,0.0,0.37511,0.00016,26.22577]
[1777455736346,34.6,77197.07,0.0,0.37511,0.00016,26.22577]
[1777455741867,34.6,77196.83,0.0,0.37508,0.00016,26.22517]
[1777455747210,34.61,77194.92,0.0,0.3748,0.00016,26.21832]
[1777455752243,34.61,77194.06,0.0,0.37467,0.00016,26.21191]
[1777455757586,34.61,77194.92,0.0,0.37481,0.00016,26.21549]
[1777455764328,34.62,77195.36,0.0,0.37491,0.00016,26.21769]
[1777455769278,34.62,77195.03,0.0,0.37487,0.00016,26.21668]
[1777455769300,34.62,77195.03,0.0,0.37487,0.00016,26.21668]
[1777455770388,34.62,77194.06,0.0,0.37472,0.00016,26.21302]
[1777455770984,34.63,77189.72,0.0,0.37403,0.00016,26.19647]
[1777455771482,34.63,77189.72,0.0,0.37403,0.00016,26.19647]
[1777455772284,34.63,77188.62,0.0,0.37386,0.00016,26.1923]
[1777455772383,34.63,77188.62,0.0,0.37386,0.00016,26.1923]
[1777455777417,34.63,77187.54,0.0,0.37371,0.00016,26.18861]
[1777455780371,34.63,77187.8,0.0,0.37376,0.00016,26.18978]
[1777455780472,34.63,77188.36,0.0,0.37386,0.00016,26.19202]
[1777455781030,34.63,77188.36,0.0,0.37386,0.00016,26.19202]
[1777455781046,34.63,77188.36,0.0,0.37386,0.00016,26.19202]
[1777455781057,34.63,77188.36,0.0,0.37386,0.00016,26.19202]
[1777455781062,34.63,77188.36,0.0,0.37386,0.00016,26.19202]
[1777455781093,34.63,77188.36,0.0,0.37386,0.00016,26.19202]
[1777455781447,34.64,77188.36,0.0,0.37386,0.00016,26.1921]
[1777455782408,34.64,77188.36,0.0,0.37386,0.00016,26.1921]
[1777455782437,34.64,77188.36,0.0,0.37386,0.00016,26.1921]
[1777455782883,34.64,77188.36,0.0,0.37386,0.00016,26.1921]
[1777455782900,34.64,77188.36,0.0,0.37386,0.00016,26.1921]
[1777455782891,34.64,77184.96,0.0,0.37332,0.00016,26.179]
[1777455783170,34.64,77184.96,0.0,0.37332,0.00016,26.179]
[1777455783602,34.64,77184.96,0.0,0.37332,0.00016,26.179]
[1777455783624,34.64,77184.96,0.0,0.37332,0.00016,26.179]
[1777455783695,34.64,77185.81,0.0,0.37346,0.00016,26.18234]
[1777455785224,34.64,77185.79,0.0,0.37346,0.00016,26.1823]
[1777455785239,34.64,77185.79,0.0,0.37346,0.00016,26.1823]
[1777455785258,34.64,77185.79,0.0,0.37346,0.00016,26.1823]
[1777455785475,34.64,77185.07,0.0,0.37335,0.00016,26.17956]
[1777455790735,34.64,77185.53,0.0,0.37343,0.00016,26.18158]
[1777455791213,34.64,77185.53,0.0,0.37343,0.00016,26.18158]
[1777455792222,34.64,77185.81,0.0,0.37348,0.00016,26.1827]
[1777455792240,34.64,77185.81,0.0,0.37348,0.00016,26.1827]
[1777455792524,34.64,77185.69,0.0,0.37346,0.00016,26.18228]
[1777455797559,34.64,77187.29,0.0,0.37372,0.00016,26.18867]
[1777455801921,34.65,77188.66,0.0,0.37394,0.00016,26.19408]
[1777455801946,34.65,77188.93,0.0,0.37399,0.00016,26.19515]
[1777455802594,34.65,77189.44,0.0,0.37407,0.00016,26.19716]
[1777455807813,34.65,77189.58,0.0,0.3741,0.00016,26.19785]
[1777455813671,34.65,77188.62,0.0,0.37394,0.00016,26.19099]
[1777455818705,34.65,77191.66,0.0,0.37443,0.00016,26.20288]
[1777455823740,34.66,77191.88,0.0,0.37448,0.00016,26.20391]
[1777455828744,34.66,77191.38,0.0,0.37441,0.00016,26.20215]
[1777455834818,34.66,77192.79,0.0,0.37464,0.00016,26.20782]
[1777455836867,34.66,77194.1,0.0,0.37485,0.00016,26.21287]
[1777455836917,34.66,77194.1,0.0,0.37485,0.00016,26.21287]
[1777455836948,34.66,77194.1,0.0,0.37485,0.00016,26.21287]
[1777455840124,34.66,77200.94,0.0,0.37594,0.00016,26.23908]
[1777455840163,34.66,77200.94,0.0,0.37594,0.00016,26.23908]
[1777455840225,34.66,77200.94,0.0,0.37594,0.00016,26.23908]
[1777455845897,34.67,77200.74,0.0,0.37594,0.00016,26.239]
[1777455850042,34.68,77199.57,0.0,0.37578,0.00016,26.23509]
[1777455850061,34.68,77199.57,0.0,0.37578,0.00016,26.23509]
[1777455850535,34.68,77199.57,0.0,0.37578,0.00016,26.23509]
[1777455850565,34.68,77199.57,0.0,0.37578,0.00016,26.23509]
[1777455856974,34.69,77197.68,0.0,0.37552,0.00016,26.22884]
[1777455862046,34.7,77198.84,0.0,0.37573,0.00016,26.2338]
[1777455868051,34.71,77203.62,0.0,0.37653,0.00016,26.25283]
[1777455873085,34.71,77204.73,0.0,0.37671,0.00016,26.25419]
[1777455874862,34.71,77204.73,0.0,0.37671,0.00016,26.25419]
[1777455874908,34.72,77205.29,0.0,0.37681,0.00016,26.25655]
[1777455875569,34.72,77205.29,0.0,0.37681,0.00016,26.25655]
[1777455876189,34.72,77205.97,0.0,0.37693,0.00016,26.25924]
[1777455876199,34.72,77205.97,0.0,0.37693,0.00016,26.25924]
[1777455876290,34.72,77208.61,0.0,0.37735,0.00016,26.26918]
[1777455877509,34.72,77208.61,0.0,0.37735,0.00016,26.26918]
[1777455877591,34.72,77208.57,0.0,0.37735,0.00016,26.26926]
[1777455879887,34.72,77208.57,0.0,0.37735,0.00016,26.26926]
[1777455880396,34.72,77208.31,0.0,0.37732,0.00016,26.26852]
[1777455880976,34.72,77208.31,0.0,0.37732,0.00016,26.26852]
[1777455881569,34.72,77206.2,0.0,0.37699,0.00016,26.26058]
[1777455881666,34.73,77206.76,0.0,0.37709,0.00016,26.26293]
[1777455887192,34.73,77206.89,0.0,0.37713,0.00016,26.26404]
[1777455891678,34.74,77207.25,0.0,0.37721,0.00016,26.26576]
[1777455891699,34.74,77208.17,0.0,0.37737,0.00016,26.26946]
[1777455897248,34.75,77208.49,0.0,0.37744,0.00016,26.27114]
[1777455900209,34.75,77208.22,0.0,0.37741,0.00016,26.27049]
[1777455900226,34.75,77208.22,0.0,0.37741,0.00016,26.27049]
[1777455901592,34.75,77208.92,0.0,0.37753,0.00016,26.27323]
[1777455901617,34.75,77208.92,0.0,0.37753,0.00016,26.27323]
[1777455904217,34.76,77209.41,0.0,0.37762,0.00016,26.27543]
[1777455904242,34.76,77209.41,0.0,0.37762,0.00016,26.27543]
[1777455905849,34.76,77208.95,0.0,0.37755,0.00016,26.27382]
[1777455905862,34.76,77208.95,0.0,0.37755,0.00016,26.27382]
[1777455906312,34.76,77207.72,0.0,0.37737,0.00016,26.26944]
[1777455907876,34.76,77205.8,0.0,0.37707,0.00016,26.26222]
[1777455907926,34.77,77205.33,0.0,0.37701,0.00016,26.2607]
[1777455911200,34.77,77205.55,0.0,0.37705,0.00016,26.26178]
[1777455911246,34.77,77205.55,0.0,0.37705,0.00016,26.26178]
[1777455911344,34.77,77205.55,0.0,0.37705,0.00016,26.26178]
[1777455911369,34.77,77205.55,0.0,0.37705,0.00016,26.26178]
[1777455911421,34.77,77205.55,0.0,0.37705,0.00016,26.26178]
[1777455911426,34.77,77205.55,0.0,0.37705,0.00016,26.26178]
[1777455911583,34.77,77204.13,0.0,0.37684,0.00016,26.25669]
[1777455912167,34.77,77204.13,0.0,0.37684,0.00016,26.25669]
[1777455912182,34.77,77204.13,0.0,0.37684,0.00016,26.25669]
[1777455912232,34.77,77204.13,0.0,0.37684,0.00016,26.25669]
[1777455913033,34.77,77204.13,0.0,0.37684,0.00016,26.25669]
[1777455913050,34.77,77204.13,0.0,0.37684,0.00016,26.25669]
[1777455913055,34.77,77204.13,0.0,0.37684,0.00016,26.25669]
[1777455913746,34.77,77197.25,0.0,0.37575,0.00016,26.23068]
[1777455913969,34.77,77197.25,0.0,0.37575,0.00016,26.23068]
[1777455913989,34.77,77197.25,0.0,0.37575,0.00016,26.23068]
[1777455913976,34.77,77196.91,0.0,0.3757,0.00016,26.22942]
[1777455914422,34.77,77196.91,0.0,0.3757,0.00016,26.22942]
[1777455914431,34.77,77196.91,0.0,0.3757,0.00016,26.22942]
[1777455915226,34.77,77201.41,0.0,0.37641,0.00016,26.24646]
[1777455915467,34.77,77201.41,0.0,0.37641,0.00016,26.24646]
[1777455915731,34.77,77201.41,0.0,0.37641,0.00016,26.24646]
[1777455916008,34.77,77201.41,0.0,0.37641,0.00016,26.24646]
[1777455916066,34.77,77203.64,0.0,0.37677,0.00016,26.25504]
[1777455918242,34.78,77204.53,0.0,0.37692,0.00016,26.25852]
[1777455918268,34.78,77204.53,0.0,0.37692,0.00016,26.25852]
[1777455921717,34.78,77205.56,0.0,0.3771,0.00016,26.26277]
[1777455921750,34.78,77207.83,0.0,0.37747,0.00016,26.27154]
[1777455923082,34.78,77207.83,0.0,0.37747,0.00016,26.27154]
[1777455923099,34.78,77207.83,0.0,0.37747,0.00016,26.27154]
[1777455927034,34.79,77212.8,0.0,0.37827,0.00016,26.29046]
[1777455927297,34.79,77213.14,0.0,0.37833,0.00016,26.29183]
[1777455927305,34.79,77213.14,0.0,0.37833,0.00016,26.29183]
[1777455927337,34.79,77213.14,0.0,0.37833,0.00016,26.29183]
[1777455928038,34.79,77214.98,0.0,0.37863,0.00016,26.29889]
[1777455929267,34.79,77217.91,0.0,0.3791,0.00016,26.30988]
[1777455929288,34.79,77217.91,0.0,0.3791,0.00016,26.30988]
[1777455930599,34.79,77217.91,0.0,0.3791,0.00016,26.30988]
[1777455930666,34.8,77227.97,0.0,0.38073,0.00016,26.34784]
[1777455932165,34.81,77229.66,0.0,0.38098,0.00016,26.35066]
[1777455938975,34.81,77233.5,0.0,0.38161,0.00016,26.36502]
[1777455943256,34.81,77237.97,0.0,0.38234,0.00016,26.38164]
[1777455943993,34.82,77237.82,0.0,0.38232,0.00016,26.38116]
[1777455944305,34.82,77237.82,0.0,0.38232,0.00016,26.38116]
[1777455944433,34.82,77237.82,0.0,0.38232,0.00016,26.38116]
[1777455945038,34.82,77239.37,0.0,0.38256,0.00016,26.38683]
[1777455946347,34.82,77239.37,0.0,0.38257,0.00016,26.38688]
[1777455946598,34.82,77241.49,0.0,0.38291,0.00016,26.39459]
[1777455947834,34.82,77241.49,0.0,0.38291,0.00016,26.39459]
[1777455947900,34.82,77243.37,0.0,0.38321,0.00016,26.40142]
[1777455953647,34.83,77243.78,0.0,0.3833,0.00016,26.40353]
[1777455957766,34.83,77250.95,0.0,0.38446,0.00016,26.42974]
[1777455962481,34.84,77251.86,0.0,0.38464,0.00016,26.43354]
[1777455962507,34.84,77251.86,0.0,0.38464,0.00016,26.43354]
[1777455962538,34.84,77251.86,0.0,0.38464,0.00016,26.43354]
[1777455962830,34.84,77251.86,0.0,0.38464,0.00016,26.43354]
[1777455962860,34.84,77251.86,0.0,0.38464,0.00016,26.43354]
[1777455963025,34.84,77251.7,0.0,0.38462,0.00016,26.43308]
[1777455964032,34.84,77251.7,0.0,0.38462,0.00016,26.43308]
[1777455964578,34.85,77253.29,0.0,0.38487,0.00016,26.43885]
[1777455965101,34.85,77253.98,0.0,0.38499,0.00016,26.44141]
[1777455970604,34.85,77259.5,0.0,0.38589,0.00016,26.46144]
[1777455973053,34.86,77258.52,0.0,0.38574,0.00016,26.45817]
[1777455973063,34.86,77258.52,0.0,0.38574,0.00016,26.45817]
[1777455973125,34.86,77258.52,0.0,0.38574,0.00016,26.45817]
[1777455973140,34.86,77260.33,0.0,0.38604,0.00016,26.46464]
[1777455973690,34.86,77260.33,0.0,0.38604,0.00016,26.46464]
[1777455973791,34.86,77261.34,0.0,0.3862,0.00016,26.46828]
[1777455974699,34.86,77261.34,0.0,0.3862,0.00016,26.46828]
[1777455974802,34.86,77261.17,0.0,0.38618,0.00016,26.46777]
[1777455978768,34.86,77259.74,0.0,0.38596,0.00016,26.46298]
[1777455979033,34.87,77259.31,0.0,0.3859,0.00016,26.46155]
[1777455980305,34.87,77259.31,0.0,0.3859,0.00016,26.46164]
[1777455980312,34.87,77259.31,0.0,0.3859,0.00016,26.46164]
[1777455980341,34.87,77259.31,0.0,0.3859,0.00016,26.46164]
[1777455980941,34.87,77262.45,0.0,0.38641,0.00016,26.47276]
[1777455981807,34.87,77262.45,0.0,0.38641,0.00016,26.47276]
[1777455981945,34.87,77262.45,0.0,0.38641,0.00016,26.47276]
[1777455981981,34.87,77262.45,0.0,0.38641,0.00016,26.47276]
[1777455982000,34.87,77262.45,0.0,0.38641,0.00016,26.47276]
[1777455982078,34.87,77262.38,0.0,0.3864,0.00016,26.47259]
[1777455982179,34.87,77262.38,0.0,0.3864,0.00016,26.47259]
[1777455982232,34.87,77262.38,0.0,0.3864,0.00016,26.47259]
[1777455982314,34.87,77262.38,0.0,0.3864,0.00016,26.47259]
[1777455982854,34.87,77262.38,0.0,0.3864,0.00016,26.47269]
[1777455983407,34.87,77262.38,0.0,0.3864,0.00016,26.47269]
[1777455983489,34.87,77262.38,0.0,0.3864,0.00016,26.47269]
[1777455983646,34.87,77262.38,0.0,0.3864,0.00016,26.47269]
[1777455983903,34.87,77262.17,0.0,0.38637,0.00016,26.47203]
[1777455985095,34.87,77262.17,0.0,0.38637,0.00016,26.47203]
[1777455985114,34.87,77262.17,0.0,0.38637,0.00016,26.47203]
[1777455985649,34.87,77262.17,0.0,0.38638,0.00016,26.47213]
[1777455985664,34.87,77262.17,0.0,0.38638,0.00016,26.47213]
[1777455985674,34.87,77262.17,0.0,0.38638,0.00016,26.47213]
[1777455986933,34.87,77255.69,0.0,0.38536,0.00016,26.4494]
[1777455986995,34.87,77255.69,0.0,0.38536,0.00016,26.4494]
[1777455987134,34.87,77255.69,0.0,0.38536,0.00016,26.4494]
[1777455987041,34.88,77254.32,0.0,0.38514,0.00016,26.44466]
[1777455987165,34.88,77254.32,0.0,0.38514,0.00016,26.44466]
[1777455988060,34.88,77254.32,0.0,0.38514,0.00016,26.44466]
[1777455988083,34.88,77254.32,0.0,0.38514,0.00016,26.44466]
[1777455988888,34.88,77254.41,0.0,0.38516,0.00016,26.44509]
[1777455988919,34.88,77254.23,0.0,0.38514,0.00016,26.44457]
[1777455990946,34.88,77254.23,0.0,0.38515,0.00016,26.44468]
[1777455990961,34.88,77254.23,0.0,0.38515,0.00016,26.44468]
[1777455991881,34.88,77254.43,0.0,0.38517,0.00016,26.44207]
[1777455992942,34.88,77256.27,0.0,0.38547,0.00016,26.44869]
[1777455993102,34.88,77256.74,0.0,0.38555,0.00016,26.45046]
[1777455994579,34.89,77256.74,0.0,0.38555,0.00016,26.45057]
[1777455994586,34.89,77256.74,0.0,0.38555,0.00016,26.45057]
[1777455994987,34.89,77256.74,0.0,0.38555,0.00016,26.45057]
[1777455995064,34.89,77261.89,0.0,0.38637,0.00016,26.46881]
[1777455995556,34.89,77261.89,0.0,0.38637,0.00016,26.46881]
[1777455995569,34.89,77261.89,0.0,0.38637,0.00016,26.46881]
[1777455995585,34.89,77261.89,0.0,0.38637,0.00016,26.46881]
[1777456000948,34.89,77265.77,0.0,0.38701,0.00016,26.48284]
[1777456001018,34.89,77265.77,0.0,0.38701,0.00016,26.48284]
[1777456001968,34.9,77265.12,0.0,0.38691,0.00016,26.48065]
[1777456001974,34.9,77265.12,0.0,0.38691,0.00016,26.48065]
[1777456002007,34.9,77265.12,0.0,0.38691,0.00016,26.48065]
[1777456002087,34.9,77269.4,0.0,0.3876,0.00016,26.49566]
[1777456005420,34.9,77272.44,0.0,0.38809,0.00016,26.50641]
[1777456005551,34.9,77272.44,0.0,0.38809,0.00016,26.50641]
[1777456005644,34.9,77272.44,0.0,0.38809,0.00016,26.50641]
[1777456006088,34.9,77272.44,0.0,0.38809,0.00016,26.50641]
[1777456006060,34.9,77298.58,0.0,0.39224,0.00016,26.59555]
[1777456006333,34.9,77298.58,0.0,0.39224,0.00016,26.59555]
[1777456006638,34.9,77298.58,0.0,0.39224,0.00016,26.59555]
[1777456007084,34.9,77298.58,0.0,0.39224,0.00016,26.59555]
[1777456007147,34.9,77322.4,0.0,0.39604,0.00016,26.6744]
[1777456007713,34.9,77322.4,0.0,0.39604,0.00016,26.6744]
[1777456008144,34.9,77309.49,0.0,0.39399,0.00016,26.63203]
[1777456008331,34.9,77309.49,0.0,0.39399,0.00016,26.63203]
[1777456008617,34.9,77309.49,0.0,0.39399,0.00016,26.63203]
[1777456008809,34.9,77309.49,0.0,0.39399,0.00016,26.63203]
[1777456009080,34.9,77309.49,0.0,0.39399,0.00016,26.63203]
[1777456009136,34.9,77290.58,0.0,0.39096,0.00016,26.56835]
[1777456009266,34.9,77290.58,0.0,0.39096,0.00016,26.56835]
[1777456009432,34.9,77290.58,0.0,0.39096,0.00016,26.56835]
[1777456010059,34.89,77290.58,0.0,0.39095,0.00016,26.56825]
[1777456010339,34.89,77290.58,0.0,0.39095,0.00016,26.56825]
[1777456010400,34.89,77290.58,0.0,0.39095,0.00016,26.56825]
[1777456010409,34.89,77290.58,0.0,0.39095,0.00016,26.56825]
[1777456010443,34.89,77290.58,0.0,0.39095,0.00016,26.56825]
[1777456010470,34.89,77290.58,0.0,0.39095,0.00016,26.56825]
[1777456010502,34.89,77290.58,0.0,0.39095,0.00016,26.56825]
[1777456011079,34.9,77279.63,0.0,0.38921,0.00016,26.53091]
[1777456011252,34.9,77279.63,0.0,0.38921,0.00016,26.53091]
[1777456011272,34.9,77279.63,0.0,0.38921,0.00016,26.53091]
[1777456011352,34.9,77279.63,0.0,0.38921,0.00016,26.53091]
[1777456011472,34.9,77279.63,0.0,0.38921,0.00016,26.53091]
[1777456011498,34.9,77279.63,0.0,0.38921,0.00016,26.53091]
[1777456011905,34.9,77279.63,0.0,0.38921,0.00016,26.53091]
[1777456012073,34.9,77282.18,0.0,0.38962,0.00016,26.5397]
[1777456012627,34.9,77282.18,0.0,0.38962,0.00016,26.5397]
[1777456012656,34.9,77282.18,0.0,0.38962,0.00016,26.5397]
[1777456012673,34.9,77282.18,0.0,0.38962,0.00016,26.5397]
[1777456013081,34.9,77290.58,0.0,0.39096,0.00016,26.56836]
[1777456013589,34.9,77290.58,0.0,0.39096,0.00016,26.56836]
[1777456013625,34.9,77290.58,0.0,0.39096,0.00016,26.56836]
[1777456014153,34.9,77299.74,0.0,0.39243,0.00016,26.59943]
[1777456015462,34.9,77299.74,0.0,0.39243,0.00016,26.59951]
[1777456015468,34.9,77299.74,0.0,0.39243,0.00016,26.59951]
[1777456015628,34.9,77299.74,0.0,0.39243,0.00016,26.59951]
[1777456016022,34.9,77299.74,0.0,0.39243,0.00016,26.59951]
[1777456016103,34.9,77302.69,0.0,0.3929,0.00016,26.60943]
[1777456017118,34.9,77313.21,0.0,0.39458,0.00016,26.64437]
[1777456017223,34.9,77313.21,0.0,0.39458,0.00016,26.64437]
[1777456017251,34.9,77313.21,0.0,0.39458,0.00016,26.64437]
[1777456018117,34.9,77313.21,0.0,0.39458,0.00016,26.64442]
[1777456018387,34.9,77313.21,0.0,0.39458,0.00016,26.64442]
[1777456018411,34.9,77313.21,0.0,0.39458,0.00016,26.64442]
[1777456019123,34.9,77315.77,0.0,0.39499,0.00016,26.65287]
[1777456019250,34.9,77315.77,0.0,0.39499,0.00016,26.65287]
[1777456019272,34.9,77315.77,0.0,0.39499,0.00016,26.65287]
[1777456020129,34.9,77309.6,0.0,0.39401,0.00016,26.63257]
[1777456022018,34.91,77306.79,0.0,0.39357,0.00016,26.6233]
[1777456022027,34.91,77306.79,0.0,0.39357,0.00016,26.6233]
[1777456022035,34.91,77306.79,0.0,0.39357,0.00016,26.6233]
[1777456022160,34.91,77306.79,0.0,0.39357,0.00016,26.6233]
[1777456022186,34.91,77306.32,0.0,0.3935,0.00016,26.62179]
[1777456023162,34.91,77312.05,0.0,0.39443,0.00016,26.64124]
[1777456024056,34.91,77312.05,0.0,0.39443,0.00016,26.64124]
[1777456024097,34.91,77312.05,0.0,0.39443,0.00016,26.64124]
[1777456024136,34.91,77312.05,0.0,0.39443,0.00016,26.64124]
[1777456024165,34.91,77314.72,0.0,0.39486,0.00016,26.65007]
[1777456024586,34.91,77314.72,0.0,0.39486,0.00016,26.65007]
[1777456024613,34.91,77314.72,0.0,0.39486,0.00016,26.65007]
[1777456024927,34.91,77314.72,0.0,0.39486,0.00016,26.65007]
[1777456025171,34.92,77315.22,0.0,0.39494,0.00016,26.65175]
[1777456025493,34.92,77315.22,0.0,0.39494,0.00016,26.65175]
[1777456025516,34.92,77315.22,0.0,0.39494,0.00016,26.65175]
[1777456026175,34.92,77325.84,0.0,0.39664,0.00016,26.68644]
[1777456027183,34.92,77336.51,0.0,0.39834,0.00016,26.72079]
[1777456028567,34.92,77337.88,0.0,0.39857,0.00016,26.72527]
[1777456028575,34.92,77337.88,0.0,0.39857,0.00016,26.72527]
[1777456028578,34.92,77337.88,0.0,0.39857,0.00016,26.72527]
[1777456029196,34.92,77335.25,0.0,0.39815,0.00016,26.71697]
[1777456029453,34.92,77335.25,0.0,0.39815,0.00016,26.71697]
[1777456029508,34.92,77335.32,0.0,0.39817,0.00016,26.7172]
[1777456033970,34.93,77328.34,0.0,0.39707,0.00016,26.69516]
[1777456034279,34.93,77328.34,0.0,0.39707,0.00016,26.69516]
[1777456034299,34.93,77328.34,0.0,0.39707,0.00016,26.69516]
[1777456034954,34.93,77332.36,0.0,0.39772,0.00016,26.70813]
[1777456037162,34.93,77332.36,0.0,0.39772,0.00016,26.70813]
[1777456037229,34.93,77332.06,0.0,0.39768,0.00016,26.70744]
[1777456037244,34.93,77332.06,0.0,0.39768,0.00016,26.70744]
[1777456037407,34.93,77332.06,0.0,0.39768,0.00016,26.70744]
[1777456037469,34.94,77338.53,0.0,0.39873,0.00016,26.72837]
[1777456038994,34.94,77338.53,0.0,0.39873,0.00016,26.72837]
[1777456039040,34.96,77344.47,0.0,0.39974,0.00016,26.74829]
[1777456041522,34.97,77339.73,0.0,0.39902,0.00016,26.73396]
[1777456041534,34.97,77339.73,0.0,0.39902,0.00016,26.73396]
[1777456041569,34.97,77339.73,0.0,0.39902,0.00016,26.73396]
[1777456041590,34.97,77339.73,0.0,0.39902,0.00016,26.73396]
[1777456041607,34.97,77335.11,0.0,0.39829,0.00016,26.71936]
[1777456043524,34.97,77330.94,0.0,0.39763,0.00016,26.70612]
[1777456043813,34.97,77330.94,0.0,0.39763,0.00016,26.70612]
[1777456044182,34.97,77327.61,0.0,0.3971,0.00016,26.69544]
[1777456045612,34.97,77327.61,0.0,0.3971,0.00016,26.69544]
[1777456046176,34.97,77324.31,0.0,0.39658,0.00016,26.68484]
[1777456047544,34.97,77324.67,0.0,0.39664,0.00016,26.68604]
[1777456047590,34.97,77324.67,0.0,0.39664,0.00016,26.68604]
[1777456047890,34.97,77324.41,0.0,0.3966,0.00016,26.68523]
[1777456048770,34.97,77324.41,0.0,0.3966,0.00016,26.68523]
[1777456048777,34.97,77324.41,0.0,0.3966,0.00016,26.68523]
[1777456053799,34.98,77319.08,0.0,0.39575,0.00016,26.66469]
[1777456055190,34.98,77318.97,0.0,0.39573,0.00016,26.66437]
[1777456057676,34.98,77319.18,0.0,0.39577,0.00016,26.66512]
[1777456057702,34.98,77319.18,0.0,0.39577,0.00016,26.66512]
[1777456057726,34.98,77318.4,0.0,0.39565,0.00016,26.66261]
[1777456062303,34.98,77316.67,0.0,0.39537,0.00016,26.65701]
[1777456063744,34.98,77314.41,0.0,0.39502,0.00016,26.64965]
[1777456063845,34.98,77315.98,0.0,0.39527,0.00016,26.65485]
[1777456065770,34.98,77315.98,0.0,0.39527,0.00016,26.65485]
[1777456065775,34.98,77315.98,0.0,0.39527,0.00016,26.65485]
[1777456065867,34.98,77316.02,0.0,0.39528,0.00016,26.65505]
[1777456066555,34.98,77316.02,0.0,0.39528,0.00016,26.65505]
[1777456066570,34.98,77316.02,0.0,0.39528,0.00016,26.65505]
[1777456069813,34.98,77313.1,0.0,0.39482,0.00016,26.64558]
[1777456069833,34.98,77313.1,0.0,0.39482,0.00016,26.64558]
[1777456075519,34.99,77309.03,0.0,0.39418,0.00016,26.63239]
[1777456080554,34.99,77312.3,0.0,0.39471,0.00016,26.6433]
[1777456081960,34.99,77312.3,0.0,0.39471,0.00016,26.6433]
[1777456082051,34.99,77315.11,0.0,0.39516,0.00016,26.65257]
[1777456082506,34.99,77315.11,0.0,0.39516,0.00016,26.65257]
[1777456082518,34.99,77315.11,0.0,0.39516,0.00016,26.65257]
[1777456083991,34.99,77316.79,0.0,0.39543,0.00016,26.65808]
[1777456084079,34.99,77315.57,0.0,0.39524,0.00016,26.65412]
[1777456089618,34.99,77316.68,0.0,0.39542,0.00016,26.65786]
[1777456092662,35.0,77316.74,0.0,0.39543,0.00016,26.65812]
[1777456092716,35.0,77316.74,0.0,0.39543,0.00016,26.65812]
[1777456093654,35.0,77316.09,0.0,0.39533,0.00016,26.65602]
[1777456093695,35.0,77316.09,0.0,0.39533,0.00016,26.65602]
[1777456094101,35.0,77316.09,0.0,0.39533,0.00016,26.65602]
[1777456094286,35.0,77309.28,0.0,0.39425,0.00016,26.6337]
[1777456094655,35.0,77309.28,0.0,0.39425,0.00016,26.6337]
[1777456095908,35.0,77309.28,0.0,0.39425,0.00016,26.6337]
[1777456096141,35.0,77309.28,0.0,0.39425,0.00016,26.6337]
[1777456098163,35.0,77306.22,0.0,0.39377,0.00016,26.62367]
[1777456098223,35.0,77310.61,0.0,0.39447,0.00016,26.63823]
[1777456103724,35.0,77311.0,0.0,0.39454,0.00016,26.63971]
[1777456109777,35.0,77311.63,0.0,0.39465,0.00016,26.64192]
[1777456109868,35.0,77311.63,0.0,0.39465,0.00016,26.64192]
[1777456110299,35.01,77313.11,0.0,0.39489,0.00016,26.64684]
[1777456111027,35.01,77313.11,0.0,0.39489,0.00016,26.64684]
[1777456111193,35.01,77322.03,0.0,0.3963,0.00016,26.67255]
[1777456111931,35.01,77322.03,0.0,0.3963,0.00016,26.67255]
[1777456112031,35.01,77326.12,0.0,0.39695,0.00016,26.68581]
[1777456112832,35.01,77326.12,0.0,0.39695,0.00016,26.68581]
[1777456112888,35.01,77326.12,0.0,0.39695,0.00016,26.68581]
[1777456112996,35.01,77326.12,0.0,0.39695,0.00016,26.68581]
[1777456113271,35.01,77325.98,0.0,0.39693,0.00016,26.6854]
[1777456114424,35.01,77329.86,0.0,0.39755,0.00016,26.69791]
[1777456115290,35.01,77327.34,0.0,0.39715,0.00016,26.68984]
[1777456116192,35.01,77327.34,0.0,0.39715,0.00016,26.68984]
[1777456116204,35.01,77327.34,0.0,0.39715,0.00016,26.68984]
[1777456116242,35.01,77323.67,0.0,0.39657,0.00016,26.67804]
[1777456116441,35.01,77323.67,0.0,0.39657,0.00016,26.67804]
[1777456117108,35.01,77323.67,0.0,0.39657,0.00016,26.67804]
[1777456117285,35.01,77323.67,0.0,0.39657,0.00016,26.67804]
[1777456117212,35.01,77322.1,0.0,0.39632,0.00016,26.673]
[1777456117890,35.01,77322.1,0.0,0.39632,0.00016,26.673]
[1777456118228,35.01,77322.1,0.0,0.39632,0.00016,26.673]
[1777456118282,35.01,77350.45,0.0,0.40084,0.00016,26.76317]
[1777456118506,35.01,77350.45,0.0,0.40084,0.00016,26.76317]
[1777456118549,35.01,77350.45,0.0,0.40084,0.00016,26.76317]
[1777456118690,35.01,77350.45,0.0,0.40084,0.00016,26.76317]
[1777456118871,35.01,77350.45,0.0,0.40084,0.00016,26.76317]
[1777456119019,35.01,77350.45,0.0,0.40084,0.00016,26.76317]
[1777456119256,35.01,77350.45,0.0,0.40084,0.00016,26.76317]
[1777456119262,35.01,77367.63,0.0,0.40358,0.00016,26.8162]
[1777456119430,35.01,77367.63,0.0,0.40358,0.00016,26.8162]
[1777456119544,35.01,77367.63,0.0,0.40358,0.00016,26.8162]
[1777456119836,35.01,77367.63,0.0,0.40359,0.00016,26.81624]
[1777456120729,35.01,77367.63,0.0,0.40359,0.00016,26.81624]
[1777456120739,35.01,77367.63,0.0,0.40359,0.00016,26.81624]
[1777456120750,35.01,77367.63,0.0,0.40359,0.00016,26.81624]
[1777456120768,35.01,77367.63,0.0,0.40359,0.00016,26.81624]
[1777456120842,35.01,77367.86,0.0,0.40362,0.00016,26.81694]
[1777456121864,35.01,77367.86,0.0,0.40362,0.00016,26.81694]
[1777456121884,35.01,77367.86,0.0,0.40362,0.00016,26.81694]
[1777456121893,35.01,77367.86,0.0,0.40362,0.00016,26.81694]
[1777456121922,35.01,77360.16,0.0,0.4024,0.00016,26.79345]
[1777456122549,35.01,77360.16,0.0,0.4024,0.00016,26.79345]
[1777456122647,35.01,77360.16,0.0,0.4024,0.00016,26.79345]
[1777456123123,35.01,77360.16,0.0,0.4024,0.00016,26.79345]
[1777456123162,35.01,77360.16,0.0,0.4024,0.00016,26.79345]
[1777456123224,35.02,77366.06,0.0,0.40334,0.00016,26.81159]
[1777456124575,35.02,77366.06,0.0,0.40334,0.00016,26.81162]
[1777456125097,35.02,77366.06,0.0,0.40334,0.00016,26.81162]
[1777456125112,35.02,77366.06,0.0,0.40334,0.00016,26.81162]
[1777456125124,35.02,77363.01,0.0,0.40286,0.00016,26.80234]
[1777456125908,35.02,77363.01,0.0,0.40286,0.00016,26.80234]
[1777456125957,35.02,77363.11,0.0,0.40288,0.00016,26.80268]
[1777456126621,35.02,77363.11,0.0,0.40288,0.00016,26.80268]
[1777456126886,35.02,77363.11,0.0,0.40288,0.00016,26.80272]
[1777456131921,35.02,77362.01,0.0,0.40272,0.00016,26.79956]
[1777456132511,35.02,77362.01,0.0,0.40272,0.00016,26.79956]
[1777456133005,35.02,77362.01,0.0,0.40272,0.00016,26.79956]
[1777456133016,35.02,77362.01,0.0,0.40272,0.00016,26.79956]
[1777456133091,35.02,77363.92,0.0,0.40302,0.00016,26.80545]
[1777456134946,35.02,77363.92,0.0,0.40303,0.00016,26.80548]
[1777456134959,35.02,77363.92,0.0,0.40303,0.00016,26.80548]
[1777456135278,35.02,77372.22,0.0,0.40435,0.00016,26.83076]
[1777456140283,35.03,77370.29,0.0,0.40405,0.00016,26.82499]
[1777456140836,35.03,77370.32,0.0,0.40406,0.00016,26.8251]
[1777456140861,35.03,77370.32,0.0,0.40406,0.00016,26.8251]
[1777456141256,35.03,77370.32,0.0,0.40406,0.00016,26.8251]
[1777456141341,35.03,77378.92,0.0,0.40543,0.00016,26.85105]
[1777456141847,35.03,77378.92,0.0,0.40543,0.00016,26.85105]
[1777456142179,35.03,77378.92,0.0,0.40543,0.00016,26.85105]
[1777456142356,35.04,77398.86,0.0,0.40867,0.00016,26.91069]
[1777456142636,35.04,77398.86,0.0,0.40867,0.00016,26.91069]
[1777456142824,35.04,77398.86,0.0,0.40867,0.00016,26.91069]
[1777456143178,35.04,77398.86,0.0,0.40867,0.00016,26.91069]
[1777456143238,35.04,77398.86,0.0,0.40867,0.00016,26.91069]
[1777456143339,35.04,77399.58,0.0,0.40878,0.00016,26.91276]
[1777456143409,35.04,77399.58,0.0,0.40878,0.00016,26.91276]
[1777456143447,35.04,77399.58,0.0,0.40878,0.00016,26.91276]
[1777456144167,35.04,77399.58,0.0,0.40878,0.00016,26.91276]
[1777456144249,35.04,77394.77,0.0,0.40801,0.00016,26.89872]
[1777456146813,35.04,77395.95,0.0,0.4082,0.00016,26.90224]
[1777456147327,35.04,77398.73,0.0,0.40865,0.00016,26.91036]
[1777456150590,35.05,77397.65,0.0,0.40848,0.00016,26.90729]
[1777456151263,35.05,77396.24,0.0,0.40826,0.00016,26.9032]
[1777456153284,35.05,77405.59,0.0,0.40976,0.00016,26.93035]
[1777456156288,35.05,77398.93,0.0,0.40869,0.00016,26.91112]
[1777456160419,35.05,77400.8,0.0,0.409,0.00016,26.91663]
[1777456161280,35.05,77404.65,0.0,0.40961,0.00016,26.92778]
[1777456163542,35.05,77408.79,0.0,0.41028,0.00016,26.9397]
[1777456164293,35.05,77413.81,0.0,0.41108,0.00016,26.95405]
[1777456165860,35.05,77416.09,0.0,0.41145,0.00016,26.96055]
[1777456166334,35.05,77416.33,0.0,0.41149,0.00016,26.96126]
[1777456168318,35.05,77416.5,0.0,0.41152,0.00016,26.96176]
[1777456168839,35.05,77417.21,0.0,0.41164,0.00016,26.96379]
[1777456169056,35.05,77417.21,0.0,0.41164,0.00016,26.96379]
[1777456169207,35.05,77473.28,0.0,0.42064,0.00016,27.11552]
[1777456170212,35.05,77473.28,0.0,0.42063,0.00016,27.11539]
[1777456170440,35.05,77473.28,0.0,0.42063,0.00016,27.11539]
[1777456170889,35.05,77473.28,0.0,0.42063,0.00016,27.11539]
[1777456171217,35.05,77538.25,0.0,0.43109,0.00016,27.27066]
[1777456171756,35.05,77538.25,0.0,0.43109,0.00016,27.27066]
[1777456171946,35.05,77538.25,0.0,0.43109,0.00016,27.27066]
[1777456172398,35.05,77577.98,0.0,0.43753,0.00016,27.35853]
[1777456172579,35.05,77577.98,0.0,0.43753,0.00016,27.35853]
[1777456172869,35.05,77577.98,0.0,0.43753,0.00016,27.35853]
[1777456173051,35.05,77577.98,0.0,0.43753,0.00016,27.35853]
[1777456173292,35.05,77626.69,0.0,0.44542,0.00016,27.45648]
[1777456174169,35.05,77626.69,0.0,0.44542,0.00016,27.45648]
[1777456174240,35.06,77626.69,0.0,0.44543,0.00016,27.45651]
[1777456174498,35.06,77626.69,0.0,0.44543,0.00016,27.45651]
[1777456175209,35.06,77626.69,0.0,0.44543,0.00016,27.45651]
[1777456175242,35.06,77626.69,0.0,0.44543,0.00016,27.45651]
[1777456175259,35.06,77638.87,0.0,0.44742,0.00016,27.47948]
[1777456175471,35.06,77638.87,0.0,0.44742,0.00016,27.47948]
[1777456175675,35.06,77638.87,0.0,0.44742,0.00016,27.47948]
[1777456175708,35.06,77638.87,0.0,0.44742,0.00016,27.47948]
[1777456175724,35.06,77638.87,0.0,0.44742,0.00016,27.47948]
[1777456176253,35.07,77638.63,0.0,0.4474,0.00016,27.47918]
[1777456176516,35.07,77638.63,0.0,0.4474,0.00016,27.47918]
[1777456177261,35.1,77639.85,0.0,0.44764,0.00016,27.48187]
[1777456177593,35.1,77639.85,0.0,0.44764,0.00016,27.48187]
[1777456177600,35.1,77639.85,0.0,0.44764,0.00016,27.48187]
[1777456177671,35.1,77639.85,0.0,0.44764,0.00016,27.48187]
[1777456177842,35.1,77639.85,0.0,0.44764,0.00016,27.48187]
[1777456178018,35.1,77639.85,0.0,0.44764,0.00016,27.48187]
[1777456178047,35.1,77639.85,0.0,0.44764,0.00016,27.48187]
[1777456178276,35.1,77639.85,0.0,0.44764,0.00016,27.48187]
[1777456178375,35.1,77619.32,0.0,0.44432,0.00016,27.4433]
[1777456178519,35.1,77619.32,0.0,0.44432,0.00016,27.4433]
[1777456178538,35.1,77619.32,0.0,0.44432,0.00016,27.4433]
[1777456178605,35.1,77619.32,0.0,0.44432,0.00016,27.4433]
[1777456178606,35.1,77619.32,0.0,0.44432,0.00016,27.4433]
[1777456178784,35.1,77619.32,0.0,0.44432,0.00016,27.4433]
[1777456179254,35.1,77619.32,0.0,0.44432,0.00016,27.4433]
[1777456179355,35.13,77605.56,0.0,0.44215,0.00016,27.41687]
[1777456179676,35.13,77605.56,0.0,0.44215,0.00016,27.41687]
[1777456179705,35.13,77605.56,0.0,0.44215,0.00016,27.41687]
[1777456179740,35.13,77605.56,0.0,0.44215,0.00016,27.41687]
[1777456179755,35.13,77605.56,0.0,0.44215,0.00016,27.41687]
[1777456179926,35.13,77605.56,0.0,0.44215,0.00016,27.41687]
[1777456179950,35.13,77605.56,0.0,0.44215,0.00016,27.41687]
[1777456179994,35.13,77605.56,0.0,0.44215,0.00016,27.41687]
[1777456180320,35.13,77592.86,0.0,0.4401,0.00016,27.39126]
[1777456180836,35.13,77592.86,0.0,0.4401,0.00016,27.39126]
[1777456180854,35.13,77592.86,0.0,0.4401,0.00016,27.39126]
[1777456181289,35.13,77592.86,0.0,0.4401,0.00016,27.39129]
[1777456181692,35.13,77592.86,0.0,0.4401,0.00016,27.39129]
[1777456181709,35.13,77592.86,0.0,0.4401,0.00016,27.39129]
[1777456181717,35.13,77592.86,0.0,0.4401,0.00016,27.39129]
[1777456181855,35.13,77592.86,0.0,0.4401,0.00016,27.39129]
[1777456181913,35.13,77592.86,0.0,0.4401,0.00016,27.39129]
[1777456182007,35.13,77592.86,0.0,0.4401,0.00016,27.39129]
[1777456182099,35.13,77592.86,0.0,0.4401,0.00016,27.39129]
[1777456182316,35.13,77575.63,0.0,0.43732,0.00016,27.35539]
[1777456183225,35.13,77575.63,0.0,0.43732,0.00016,27.35539]
[1777456183272,35.13,77575.63,0.0,0.43732,0.00016,27.35539]
[1777456183346,35.13,77569.24,0.0,0.43628,0.00016,27.34173]
[1777456183499,35.13,77569.24,0.0,0.43628,0.00016,27.34173]
[1777456183650,35.13,77569.24,0.0,0.43628,0.00016,27.34173]
[1777456183654,35.13,77569.24,0.0,0.43628,0.00016,27.34173]
[1777456183747,35.13,77569.24,0.0,0.43628,0.00016,27.34173]
[1777456184309,35.13,77569.24,0.0,0.43628,0.00016,27.34172]
[1777456185304,35.13,77569.24,0.0,0.43628,0.00016,27.34172]
[1777456185314,35.13,77569.24,0.0,0.43628,0.00016,27.34172]
[1777456185316,35.13,77576.05,0.0,0.43738,0.00016,27.35627]
[1777456185620,35.13,77576.05,0.0,0.43738,0.00016,27.35627]
[1777456185937,35.13,77576.05,0.0,0.43738,0.00016,27.35627]
[1777456185980,35.13,77576.05,0.0,0.43738,0.00016,27.35627]
[1777456186323,35.13,77584.23,0.0,0.4387,0.00016,27.37346]
[1777456186566,35.13,77584.23,0.0,0.4387,0.00016,27.37346]
[1777456186643,35.13,77584.23,0.0,0.4387,0.00016,27.37346]
[1777456187078,35.13,77584.23,0.0,0.4387,0.00016,27.37346]
[1777456187334,35.13,77589.23,0.0,0.43951,0.00016,27.38385]
[1777456187718,35.13,77589.23,0.0,0.43951,0.00016,27.38385]
[1777456187741,35.13,77589.23,0.0,0.43951,0.00016,27.38385]
[1777456188388,35.13,77611.9,0.0,0.44318,0.00016,27.42944]
[1777456188493,35.13,77611.9,0.0,0.44318,0.00016,27.42944]
[1777456188592,35.13,77611.9,0.0,0.44318,0.00016,27.42944]
[1777456188699,35.13,77611.9,0.0,0.44318,0.00016,27.42944]
[1777456188856,35.13,77611.9,0.0,0.44318,0.00016,27.42944]
[1777456189385,35.13,77611.9,0.0,0.44318,0.00016,27.42944]
[1777456189397,35.13,77611.9,0.0,0.44318,0.00016,27.42944]
[1777456189362,35.14,77611.9,0.0,0.44319,0.00016,27.42951]
[1777456189549,35.14,77611.9,0.0,0.44319,0.00016,27.42951]
[1777456189612,35.14,77611.9,0.0,0.44319,0.00016,27.42951]
[1777456189792,35.14,77611.9,0.0,0.44319,0.00016,27.42951]
[1777456189978,35.14,77611.9,0.0,0.44319,0.00016,27.42951]
[1777456190360,35.14,77611.9,0.0,0.44319,0.00016,27.42951]
[1777456190388,35.14,77644.78,0.0,0.44851,0.00016,27.4915]
[1777456190458,35.14,77644.78,0.0,0.44851,0.00016,27.4915]
[1777456190853,35.14,77644.78,0.0,0.44851,0.00016,27.4915]
[1777456191048,35.14,77644.78,0.0,0.44851,0.00016,27.4915]
[1777456191061,35.14,77644.78,0.0,0.44851,0.00016,27.4915]
[1777456191365,35.14,77644.78,0.0,0.44851,0.00016,27.49152]
[1777456191534,35.14,77644.78,0.0,0.44851,0.00016,27.49152]
[1777456191684,35.14,77644.78,0.0,0.44851,0.00016,27.49152]
[1777456191970,35.14,77644.78,0.0,0.44851,0.00016,27.49152]
[1777456192377,35.16,77653.49,0.0,0.44996,0.00016,27.50742]
[1777456192509,35.16,77653.49,0.0,0.44996,0.00016,27.50742]
[1777456192686,35.16,77653.49,0.0,0.44996,0.00016,27.50742]
[1777456193155,35.16,77653.49,0.0,0.44996,0.00016,27.50742]
[1777456193308,35.16,77653.49,0.0,0.44996,0.00016,27.50742]
[1777456193351,35.16,77653.49,0.0,0.44996,0.00016,27.50742]
[1777456193413,35.16,77653.49,0.0,0.44996,0.00016,27.50742]
[1777456193388,35.17,77663.76,0.0,0.45164,0.00016,27.5255]
[1777456194019,35.17,77663.76,0.0,0.45164,0.00016,27.5255]
[1777456194181,35.17,77663.76,0.0,0.45164,0.00016,27.5255]
[1777456194388,35.18,77663.76,0.0,0.45166,0.00016,27.52569]
[1777456194985,35.18,77663.76,0.0,0.45166,0.00016,27.52569]
[1777456195022,35.18,77663.76,0.0,0.45166,0.00016,27.52569]
[1777456195237,35.18,77663.76,0.0,0.45166,0.00016,27.52569]
[1777456195253,35.18,77663.76,0.0,0.45166,0.00016,27.52569]
[1777456195395,35.19,77660.28,0.0,0.45112,0.00016,27.51983]
[1777456197211,35.2,77656.1,0.0,0.45046,0.00016,27.5127]
[1777456197230,35.2,77656.1,0.0,0.45046,0.00016,27.5127]
[1777456197408,35.21,77656.27,0.0,0.4505,0.00016,27.51313]
[1777456199022,35.22,77650.57,0.0,0.4496,0.00016,27.5032]
[1777456199045,35.22,77650.57,0.0,0.4496,0.00016,27.5032]
[1777456199430,35.23,77640.6,0.0,0.448,0.00016,27.48542]
[1777456199605,35.23,77640.6,0.0,0.448,0.00016,27.48542]
[1777456199674,35.23,77640.6,0.0,0.448,0.00016,27.48542]
[1777456200438,35.23,77632.27,0.0,0.44666,0.00016,27.47009]
[1777456200690,35.23,77632.27,0.0,0.44666,0.00016,27.47009]
[1777456200800,35.23,77632.27,0.0,0.44666,0.00016,27.47009]
[1777456200956,35.23,77632.27,0.0,0.44666,0.00016,27.47009]
[1777456201082,35.23,77632.27,0.0,0.44666,0.00016,27.47009]
[1777456201447,35.25,77621.23,0.0,0.44492,0.00016,27.44976]
[1777456202066,35.25,77621.23,0.0,0.44492,0.00016,27.44976]
[1777456202275,35.25,77621.23,0.0,0.44492,0.00016,27.44976]
[1777456202459,35.26,77629.93,0.0,0.44633,0.00016,27.46622]
[1777456203637,35.26,77623.97,0.0,0.44537,0.00016,27.45505]
[1777456203750,35.26,77623.97,0.0,0.44537,0.00016,27.45505]
[1777456204469,35.26,77620.58,0.0,0.44483,0.00016,27.44864]
[1777456204562,35.26,77620.58,0.0,0.44483,0.00016,27.44864]
[1777456205476,35.26,77627.72,0.0,0.44599,0.00016,27.46218]
[1777456205750,35.26,77627.72,0.0,0.44599,0.00016,27.46218]
[1777456206299,35.26,77627.72,0.0,0.44599,0.00016,27.46218]
[1777456206403,35.26,77627.72,0.0,0.44599,0.00016,27.46218]
[1777456206440,35.26,77627.72,0.0,0.44599,0.00016,27.46218]
[1777456206442,35.27,77626.52,0.0,0.4458,0.00016,27.45996]
[1777456206526,35.27,77626.52,0.0,0.4458,0.00016,27.45996]
[1777456206595,35.27,77626.52,0.0,0.4458,0.00016,27.45996]
[1777456206621,35.27,77626.52,0.0,0.4458,0.00016,27.45996]
[1777456206688,35.27,77626.52,0.0,0.4458,0.00016,27.45996]
[1777456206708,35.27,77626.52,0.0,0.4458,0.00016,27.45996]
[1777456206745,35.27,77626.52,0.0,0.4458,0.00016,27.45996]
[1777456206813,35.27,77626.52,0.0,0.4458,0.00016,27.45996]
[1777456206866,35.27,77626.52,0.0,0.4458,0.00016,27.45996]
[1777456207073,35.27,77626.52,0.0,0.4458,0.00016,27.45996]
[1777456207110,35.27,77626.52,0.0,0.4458,0.00016,27.45996]
[1777456207305,35.27,77626.52,0.0,0.4458,0.00016,27.45996]
[1777456207359,35.27,77626.52,0.0,0.4458,0.00016,27.45996]
[1777456207373,35.27,77626.52,0.0,0.4458,0.00016,27.45996]
[1777456207377,35.27,77626.52,0.0,0.4458,0.00016,27.45996]
[1777456207455,35.27,77605.64,0.0,0.44244,0.00016,27.41981]
[1777456208406,35.27,77589.55,0.0,0.43985,0.00016,27.3875]
[1777456209433,35.27,77594.81,0.0,0.4407,0.00016,27.39824]
[1777456209850,35.27,77594.81,0.0,0.4407,0.00016,27.39824]
[1777456209890,35.27,77594.81,0.0,0.4407,0.00016,27.39824]
[1777456209949,35.27,77594.81,0.0,0.4407,0.00016,27.39824]
[1777456210254,35.28,77588.32,0.0,0.43966,0.00016,27.38505]
[1777456211029,35.27,77578.52,0.0,0.43808,0.00016,27.36472]
[1777456212184,35.27,77578.52,0.0,0.43808,0.00016,27.36472]
[1777456212476,35.27,77569.67,0.0,0.43666,0.00016,27.34603]
[1777456215343,35.28,77568.75,0.0,0.43651,0.00016,27.34409]
[1777456215482,35.28,77565.83,0.0,0.43604,0.00016,27.33785]
[1777456220485,35.28,77569.96,0.0,0.43671,0.00016,27.34669]
[1777456225506,35.28,77570.35,0.0,0.43678,0.00016,27.34767]
[1777456227748,35.29,77570.28,0.0,0.43678,0.00016,27.34758]
[1777456228348,35.29,77570.28,0.0,0.43678,0.00016,27.34758]
[1777456228408,35.29,77568.8,0.0,0.43654,0.00016,27.34445]
[1777456228520,35.29,77568.8,0.0,0.43654,0.00016,27.34445]
[1777456228529,35.29,77568.8,0.0,0.43654,0.00016,27.34445]
[1777456228564,35.29,77568.8,0.0,0.43654,0.00016,27.34445]
[1777456229194,35.29,77568.8,0.0,0.43654,0.00016,27.34445]
[1777456229215,35.29,77568.8,0.0,0.43654,0.00016,27.34445]
[1777456229296,35.29,77558.17,0.0,0.43483,0.00016,27.32149]
[1777456230391,35.29,77558.17,0.0,0.43483,0.00016,27.32149]
[1777456230403,35.29,77558.17,0.0,0.43483,0.00016,27.32149]
[1777456230492,35.29,77553.76,0.0,0.43412,0.00016,27.31183]
[1777456231156,35.29,77553.76,0.0,0.43412,0.00016,27.31183]
[1777456231484,35.29,77553.76,0.0,0.43412,0.00016,27.31183]
[1777456231502,35.29,77559.69,0.0,0.43507,0.00016,27.32146]
[1777456232969,35.29,77557.34,0.0,0.43469,0.00016,27.31634]
[1777456233068,35.29,77557.34,0.0,0.43469,0.00016,27.31634]
[1777456233119,35.29,77557.34,0.0,0.43469,0.00016,27.31634]
[1777456233252,35.29,77558.25,0.0,0.43484,0.00016,27.31833]
[1777456234059,35.29,77558.25,0.0,0.43484,0.00016,27.31833]
[1777456234264,35.29,77569.85,0.0,0.4367,0.00016,27.34338]
[1777456234688,35.29,77569.85,0.0,0.4367,0.00016,27.34338]
[1777456234712,35.29,77569.85,0.0,0.4367,0.00016,27.34338]
[1777456234730,35.29,77569.85,0.0,0.4367,0.00016,27.34338]
[1777456235280,35.29,77568.82,0.0,0.43654,0.00016,27.34121]
[1777456237169,35.29,77576.88,0.0,0.43784,0.00016,27.35833]
[1777456239628,35.29,77571.91,0.0,0.43705,0.00016,27.34788]
[1777456239941,35.29,77571.91,0.0,0.43705,0.00016,27.34788]
[1777456239987,35.29,77570.06,0.0,0.43675,0.00016,27.34397]
[1777456243091,35.3,77565.57,0.0,0.43603,0.00016,27.33442]
[1777456243113,35.3,77565.57,0.0,0.43603,0.00016,27.33442]
[1777456243594,35.3,77569.17,0.0,0.43661,0.00016,27.34215]
[1777456244430,35.3,77566.97,0.0,0.43626,0.00016,27.33748]
[1777456246515,35.3,77564.49,0.0,0.43587,0.00016,27.33218]
[1777456247095,35.3,77566.16,0.0,0.43614,0.00016,27.33579]
[1777456247478,35.3,77600.01,0.0,0.44159,0.00016,27.40592]
[1777456247651,35.3,77600.01,0.0,0.44159,0.00016,27.40592]
[1777456247704,35.3,77600.01,0.0,0.44159,0.00016,27.40592]
[1777456248220,35.3,77600.01,0.0,0.44159,0.00016,27.40592]
[1777456248484,35.3,77625.32,0.0,0.44567,0.00016,27.45504]
[1777456249256,35.3,77625.32,0.0,0.44567,0.00016,27.45504]
[1777456249354,35.3,77631.25,0.0,0.44662,0.00016,27.46614]
[1777456251444,35.31,77624.43,0.0,0.44553,0.00016,27.4534]
[1777456252882,35.31,77624.43,0.0,0.44553,0.00016,27.4534]
[1777456253512,35.31,77626.1,0.0,0.4458,0.00016,27.45656]
[1777456255165,35.31,77628.11,0.0,0.44612,0.00016,27.46034]
[1777456255514,35.31,77627.64,0.0,0.44605,0.00016,27.45947]
[1777456260519,35.31,77627.54,0.0,0.44603,0.00016,27.45932]
[1777456261890,35.31,77625.31,0.0,0.44568,0.00016,27.45518]
[1777456262559,35.31,77625.31,0.0,0.44568,0.00016,27.45518]
[1777456261962,35.31,77629.05,0.0,0.44628,0.00016,27.46219]
[1777456262932,35.31,77629.05,0.0,0.44628,0.00016,27.46219]
[1777456263412,35.31,77629.05,0.0,0.44628,0.00016,27.46219]
[1777456263427,35.33,77650.53,0.0,0.44978,0.00016,27.50155]
[1777456263617,35.33,77650.53,0.0,0.44978,0.00016,27.50155]
[1777456263697,35.33,77650.53,0.0,0.44978,0.00016,27.50155]
[1777456264411,35.33,77650.53,0.0,0.44978,0.00016,27.50155]
[1777456264446,35.33,77650.53,0.0,0.44978,0.00016,27.50155]
[1777456264449,35.35,77664.73,0.0,0.45211,0.00016,27.52651]
[1777456264853,35.35,77664.73,0.0,0.45211,0.00016,27.52651]
[1777456264885,35.35,77664.73,0.0,0.45211,0.00016,27.52651]
[1777456264914,35.35,77664.73,0.0,0.45211,0.00016,27.52651]
[1777456265182,35.35,77664.73,0.0,0.45211,0.00016,27.52651]
[1777456265209,35.35,77664.73,0.0,0.45211,0.00016,27.52651]
[1777456265245,35.35,77672.15,0.0,0.4533,0.00016,27.53902]
[1777456265816,35.35,77672.15,0.0,0.4533,0.00016,27.53902]
[1777456265858,35.35,77672.15,0.0,0.4533,0.00016,27.53902]
[1777456266501,35.36,77677.15,0.0,0.45411,0.00016,27.54733]
[1777456266746,35.36,77677.15,0.0,0.45411,0.00016,27.54733]
[1777456267249,35.36,77677.15,0.0,0.45411,0.00016,27.54733]
[1777456267406,35.37,77705.15,0.0,0.45866,0.00016,27.59189]
[1777456268075,35.37,77705.15,0.0,0.45866,0.00016,27.59189]
[1777456268485,35.4,77729.19,0.0,0.46257,0.00016,27.62735]
[1777456268602,35.4,77729.19,0.0,0.46257,0.00016,27.62735]
[1777456268990,35.4,77729.19,0.0,0.46257,0.00016,27.62735]
[1777456268994,35.4,77729.19,0.0,0.46257,0.00016,27.62735]
[1777456269126,35.4,77729.19,0.0,0.46257,0.00016,27.62735]
[1777456269195,35.4,77729.19,0.0,0.46257,0.00016,27.62735]
[1777456269548,35.4,77729.19,0.0,0.46257,0.00016,27.62735]
[1777456269325,35.4,77732.76,0.0,0.46315,0.00016,27.63235]
[1777456270001,35.4,77732.76,0.0,0.46315,0.00016,27.63235]
[1777456270753,35.4,77732.76,0.0,0.46315,0.00016,27.63235]
[1777456270784,35.4,77732.76,0.0,0.46315,0.00016,27.63235]
[1777456271569,35.4,77736.38,0.0,0.46373,0.00016,27.63737]
[1777456271770,35.4,77736.38,0.0,0.46373,0.00016,27.63737]
[1777456271899,35.4,77736.38,0.0,0.46373,0.00016,27.63737]
[1777456272127,35.4,77736.38,0.0,0.46373,0.00016,27.63737]
[1777456272176,35.4,77736.38,0.0,0.46373,0.00016,27.63737]
[1777456272244,35.4,77736.38,0.0,0.46373,0.00016,27.63737]
[1777456272275,35.4,77736.38,0.0,0.46373,0.00016,27.63737]
[1777456272450,35.4,77728.12,0.0,0.4624,0.00016,27.62583]
[1777456273420,35.4,77728.12,0.0,0.4624,0.00016,27.62583]
[1777456273431,35.4,77728.12,0.0,0.4624,0.00016,27.62583]
[1777456273435,35.4,77728.12,0.0,0.4624,0.00016,27.62583]
[1777456273563,35.4,77726.02,0.0,0.46206,0.00016,27.62287]
[1777456273713,35.4,77726.02,0.0,0.46206,0.00016,27.62287]
[1777456273720,35.4,77726.02,0.0,0.46206,0.00016,27.62287]
[1777456273744,35.4,77726.02,0.0,0.46206,0.00016,27.62287]
[1777456274310,35.4,77726.02,0.0,0.46206,0.00016,27.62287]
[1777456274420,35.4,77726.02,0.0,0.46206,0.00016,27.62287]
[1777456274437,35.4,77726.02,0.0,0.46206,0.00016,27.62287]
[1777456274520,35.4,77729.03,0.0,0.46255,0.00016,27.62714]
[1777456275212,35.4,77729.03,0.0,0.46255,0.00016,27.62714]
[1777456275243,35.4,77729.03,0.0,0.46255,0.00016,27.62714]
[1777456275390,35.4,77744.08,0.0,0.46498,0.00016,27.64786]
[1777456275703,35.4,77744.08,0.0,0.46498,0.00016,27.64786]
[1777456275723,35.4,77744.08,0.0,0.46498,0.00016,27.64786]
[1777456276217,35.4,77744.08,0.0,0.46498,0.00016,27.64786]
[1777456276500,35.41,77740.83,0.0,0.46447,0.00016,27.64355]
[1777456276610,35.41,77740.83,0.0,0.46447,0.00016,27.64355]
[1777456277554,35.41,77722.04,0.0,0.46144,0.00016,27.61728]
[1777456277788,35.41,77722.04,0.0,0.46144,0.00016,27.61728]
[1777456277802,35.41,77722.04,0.0,0.46144,0.00016,27.61728]
[1777456277826,35.41,77722.04,0.0,0.46144,0.00016,27.61728]
[1777456277835,35.41,77722.04,0.0,0.46144,0.00016,27.61728]
[1777456277892,35.41,77722.04,0.0,0.46144,0.00016,27.61728]
[1777456278135,35.41,77701.51,0.0,0.45813,0.00016,27.58675]
[1777456278943,35.41,77701.51,0.0,0.45813,0.00016,27.58675]
[1777456278949,35.41,77701.51,0.0,0.45813,0.00016,27.58675]
[1777456278962,35.41,77701.51,0.0,0.45813,0.00016,27.58675]
[1777456279487,35.41,77702.67,0.0,0.45832,0.00016,27.58855]
[1777456280140,35.41,77702.67,0.0,0.45832,0.00016,27.58855]
[1777456280151,35.41,77702.67,0.0,0.45832,0.00016,27.58855]
[1777456280543,35.42,77698.23,0.0,0.45761,0.00016,27.58175]
[1777456280651,35.42,77698.23,0.0,0.45761,0.00016,27.58175]
[1777456281067,35.42,77698.23,0.0,0.45761,0.00016,27.58175]
[1777456281543,35.42,77692.68,0.0,0.45672,0.00016,27.57311]
[1777456281764,35.42,77692.68,0.0,0.45672,0.00016,27.57311]
[1777456281789,35.42,77692.68,0.0,0.45672,0.00016,27.57311]
[1777456282041,35.42,77692.68,0.0,0.45672,0.00016,27.57311]
[1777456282087,35.42,77692.68,0.0,0.45672,0.00016,27.57311]
[1777456282212,35.42,77692.68,0.0,0.45672,0.00016,27.57311]
[1777456282297,35.42,77698.49,0.0,0.45765,0.00016,27.58218]
[1777456282727,35.42,77698.49,0.0,0.45765,0.00016,27.58218]
[1777456282744,35.42,77698.49,0.0,0.45765,0.00016,27.58218]
[1777456282854,35.42,77698.49,0.0,0.45765,0.00016,27.58218]
[1777456283100,35.42,77698.49,0.0,0.45765,0.00016,27.58218]
[1777456283852,35.42,77698.49,0.0,0.45765,0.00016,27.58218]
[1777456284282,35.42,77701.07,0.0,0.45807,0.00016,27.58617]
[1777456287274,35.42,77698.52,0.0,0.45766,0.00016,27.58226]
[1777456287308,35.42,77698.52,0.0,0.45766,0.00016,27.58226]
[1777456287338,35.42,77696.98,0.0,0.45742,0.00016,27.57991]
[1777456288012,35.42,77696.98,0.0,0.45742,0.00016,27.57991]
[1777456288215,35.42,77707.44,0.0,0.4591,0.00016,27.5959]
[1777456288618,35.42,77707.44,0.0,0.4591,0.00016,27.5959]
[1777456288642,35.42,77707.44,0.0,0.4591,0.00016,27.5959]
[1777456289146,35.43,77707.44,0.0,0.45911,0.00016,27.59593]
[1777456290155,35.43,77714.53,0.0,0.46025,0.00016,27.6065]
[1777456291807,35.43,77713.82,0.0,0.46013,0.00016,27.60214]
[1777456292168,35.43,77717.0,0.0,0.46065,0.00016,27.60683]
[1777456294286,35.43,77706.8,0.0,0.45901,0.00016,27.59172]
[1777456295507,35.43,77706.8,0.0,0.45901,0.00016,27.59172]
[1777456295517,35.43,77706.8,0.0,0.45901,0.00016,27.59172]
[1777456295578,35.44,77697.34,0.0,0.45749,0.00016,27.57728]
[1777456296049,35.44,77697.34,0.0,0.45749,0.00016,27.57728]
[1777456296058,35.44,77697.34,0.0,0.45749,0.00016,27.57728]
[1777456296406,35.44,77691.09,0.0,0.45648,0.00016,27.5675]
[1777456297239,35.44,77695.68,0.0,0.45723,0.00016,27.57473]
[1777456300223,35.47,77687.73,0.0,0.45599,0.00016,27.56255]
[1777456302236,35.47,77672.5,0.0,0.45354,0.00016,27.53782]
[1777456303091,35.47,77672.5,0.0,0.45354,0.00016,27.53782]
[1777456303374,35.47,77672.5,0.0,0.45354,0.00016,27.53782]
[1777456303384,35.47,77672.5,0.0,0.45354,0.00016,27.53782]
[1777456303464,35.47,77672.5,0.0,0.45354,0.00016,27.53782]
[1777456303507,35.47,77672.5,0.0,0.45354,0.00016,27.53782]
[1777456303518,35.47,77672.5,0.0,0.45354,0.00016,27.53782]
[1777456303590,35.47,77671.23,0.0,0.45334,0.00016,27.53572]
[1777456304422,35.47,77677.34,0.0,0.45433,0.00016,27.54583]
[1777456308650,35.48,77674.4,0.0,0.45386,0.00016,27.54106]
[1777456308789,35.48,77674.4,0.0,0.45386,0.00016,27.54106]
[1777456308799,35.48,77674.4,0.0,0.45386,0.00016,27.54106]
[1777456309286,35.48,77680.17,0.0,0.45479,0.00016,27.55052]
[1777456309643,35.48,77680.17,0.0,0.45479,0.00016,27.55052]
[1777456310294,35.48,77681.87,0.0,0.45507,0.00016,27.55328]
[1777456310880,35.48,77681.87,0.0,0.45507,0.00016,27.55328]
[1777456311301,35.48,77681.8,0.0,0.45506,0.00016,27.55318]
[1777456313688,35.48,77680.41,0.0,0.45484,0.00016,27.55096]
[1777456314523,35.48,77680.41,0.0,0.45484,0.00016,27.55096]
[1777456314640,35.48,77680.41,0.0,0.45484,0.00016,27.55096]
[1777456314830,35.48,77684.64,0.0,0.45552,0.00016,27.55779]
[1777456314862,35.48,77684.64,0.0,0.45552,0.00016,27.55779]
[1777456315271,35.48,77684.64,0.0,0.45552,0.00016,27.55779]
[1777456315649,35.48,77661.37,0.0,0.45178,0.00016,27.51928]
[1777456315970,35.48,77661.37,0.0,0.45178,0.00016,27.51928]
[1777456315976,35.48,77661.37,0.0,0.45178,0.00016,27.51928]
[1777456316042,35.48,77661.37,0.0,0.45178,0.00016,27.51928]
[1777456316181,35.48,77661.37,0.0,0.45178,0.00016,27.51928]
[1777456316429,35.48,77661.37,0.0,0.45178,0.00016,27.51928]
[1777456316637,35.48,77634.66,0.0,0.44749,0.00016,27.47212]
[1777456317004,35.48,77634.66,0.0,0.44749,0.00016,27.47212]
[1777456317506,35.48,77634.66,0.0,0.44749,0.00016,27.47212]
[1777456317599,35.48,77631.72,0.0,0.44702,0.00016,27.46673]
[1777456320368,35.48,77623.57,0.0,0.44572,0.00016,27.45164]
[1777456321612,35.49,77630.25,0.0,0.44679,0.00016,27.46409]
[1777456321714,35.49,77630.25,0.0,0.44679,0.00016,27.46409]
[1777456321744,35.49,77630.25,0.0,0.44679,0.00016,27.46409]
[1777456321937,35.49,77630.25,0.0,0.44679,0.00016,27.46409]
[1777456322110,35.49,77630.25,0.0,0.44679,0.00016,27.46409]
[1777456322302,35.49,77630.25,0.0,0.44679,0.00016,27.46409]
[1777456322403,35.49,77645.26,0.0,0.4492,0.00016,27.49128]
[1777456322759,35.49,77645.26,0.0,0.4492,0.00016,27.49128]
[1777456322787,35.49,77645.26,0.0,0.4492,0.00016,27.49128]
[1777456323638,35.49,77645.26,0.0,0.4492,0.00016,27.49128]
[1777456323387,35.49,77645.26,0.0,0.4492,0.00016,27.49129]
[1777456323678,35.49,77645.26,0.0,0.4492,0.00016,27.49129]
[1777456323828,35.49,77645.26,0.0,0.4492,0.00016,27.49129]
[1777456323866,35.49,77645.26,0.0,0.4492,0.00016,27.49129]
[1777456324569,35.49,77667.77,0.0,0.45282,0.00016,27.53021]
[1777456325524,35.49,77688.86,0.0,0.45621,0.00016,27.56463]
[1777456326088,35.49,77688.86,0.0,0.45621,0.00016,27.56463]
[1777456326150,35.49,77688.86,0.0,0.45621,0.00016,27.56463]
[1777456326578,35.49,77692.21,0.0,0.45675,0.00016,27.56992]
[1777456330625,35.5,77686.15,0.0,0.45579,0.00016,27.56041]
[1777456331631,35.5,77677.54,0.0,0.4544,0.00016,27.54651]
[1777456331822,35.5,77677.54,0.0,0.4544,0.00016,27.54651]
[1777456332641,35.5,77669.66,0.0,0.45314,0.00016,27.53351]
[1777456334638,35.5,77663.72,0.0,0.45219,0.00016,27.52357]
[1777456335213,35.5,77663.72,0.0,0.45219,0.00016,27.52357]
[1777456335650,35.5,77667.87,0.0,0.45286,0.00016,27.53058]
[1777456336528,35.5,77667.87,0.0,0.45286,0.00016,27.53058]
[1777456336569,35.51,77670.61,0.0,0.4533,0.00016,27.53518]
[1777456341526,35.51,77677.43,0.0,0.4544,0.00016,27.54648]
[1777456342533,35.51,77683.77,0.0,0.45542,0.00016,27.55675]
[1777456345330,35.51,77682.17,0.0,0.45517,0.00016,27.5542]
[1777456345366,35.51,77682.17,0.0,0.45517,0.00016,27.5542]
[1777456345554,35.51,77682.17,0.0,0.45517,0.00016,27.55421]
[1777456345911,35.51,77682.17,0.0,0.45517,0.00016,27.55421]
[1777456346561,35.51,77692.02,0.0,0.45675,0.00016,27.56989]
[1777456349177,35.52,77687.31,0.0,0.456,0.00016,27.56248]
[1777456349596,35.52,77690.13,0.0,0.45646,0.00016,27.56696]
[1777456354661,35.52,77686.68,0.0,0.4559,0.00016,27.55824]
[1777456354750,35.52,77686.07,0.0,0.45581,0.00016,27.55728]
[1777456354781,35.52,77686.07,0.0,0.45581,0.00016,27.55728]
[1777456355631,35.53,77686.07,0.0,0.45581,0.00016,27.5573]
[1777456358216,35.53,77690.12,0.0,0.45647,0.00016,27.56375]
[1777456358651,35.53,77687.11,0.0,0.45598,0.00016,27.559]
[1777456359595,35.53,77687.11,0.0,0.45598,0.00016,27.559]
[1777456359657,35.53,77683.67,0.0,0.45543,0.00016,27.55353]
[1777456360664,35.53,77677.39,0.0,0.45443,0.00016,27.54338]
[1777456365700,35.54,77679.05,0.0,0.4547,0.00016,27.54616]
[1777456370736,35.54,77680.99,0.0,0.45502,0.00016,27.54936]
[1777456375770,35.55,77680.47,0.0,0.45494,0.00016,27.54855]
[1777456381645,35.55,77680.55,0.0,0.45496,0.00016,27.54871]
[1777456381746,35.55,77679.74,0.0,0.45483,0.00016,27.54741]
[1777456382674,35.55,77687.5,0.0,0.45608,0.00016,27.55987]
[1777456385663,35.55,77694.84,0.0,0.45726,0.00016,27.57144]
[1777456386688,35.55,77694.84,0.0,0.45726,0.00016,27.57144]
[1777456386704,35.56,77696.46,0.0,0.45753,0.00016,27.57397]
[1777456387285,35.56,77696.46,0.0,0.45753,0.00016,27.57397]
[1777456387448,35.56,77696.46,0.0,0.45753,0.00016,27.57397]
[1777456387510,35.56,77696.46,0.0,0.45753,0.00016,27.57397]
[1777456387516,35.56,77679.08,0.0,0.45474,0.00016,27.54646]
[1777456388575,35.56,77679.08,0.0,0.45474,0.00016,27.54646]
[1777456388653,35.56,77679.08,0.0,0.45474,0.00016,27.54646]
[1777456388675,35.56,77679.08,0.0,0.45474,0.00016,27.54646]
[1777456388715,35.56,77677.77,0.0,0.45453,0.00016,27.54435]
[1777456389774,35.56,77677.77,0.0,0.45453,0.00016,27.54435]
[1777456389787,35.56,77677.77,0.0,0.45453,0.00016,27.54435]
[1777456390355,35.56,77677.77,0.0,0.45453,0.00016,27.54435]
[1777456390390,35.56,77677.77,0.0,0.45453,0.00016,27.54435]
[1777456390449,35.56,77685.32,0.0,0.45575,0.00016,27.55654]
[1777456391884,35.56,77693.09,0.0,0.457,0.00016,27.56881]
[1777456393087,35.56,77693.09,0.0,0.457,0.00016,27.56881]
[1777456393670,35.57,77687.74,0.0,0.45614,0.00016,27.56043]
[1777456394925,35.57,77685.42,0.0,0.45577,0.00016,27.55676]
[1777456395020,35.57,77685.42,0.0,0.45577,0.00016,27.55676]
[1777456395030,35.57,77685.42,0.0,0.45577,0.00016,27.55676]
[1777456395089,35.57,77685.42,0.0,0.45577,0.00016,27.55676]
[1777456395126,35.57,77685.42,0.0,0.45577,0.00016,27.55676]
[1777456395148,35.57,77685.42,0.0,0.45577,0.00016,27.55676]
[1777456395188,35.57,77685.42,0.0,0.45577,0.00016,27.55676]
[1777456395214,35.57,77685.42,0.0,0.45577,0.00016,27.55676]
[1777456395276,35.57,77685.42,0.0,0.45577,0.00016,27.55676]
[1777456395302,35.57,77685.42,0.0,0.45577,0.00016,27.55676]
[1777456395374,35.57,77685.42,0.0,0.45577,0.00016,27.55676]
[1777456395390,35.57,77685.42,0.0,0.45577,0.00016,27.55676]
[1777456395575,35.57,77685.42,0.0,0.45577,0.00016,27.55676]
[1777456395589,35.57,77685.42,0.0,0.45577,0.00016,27.55676]
[1777456395599,35.57,77685.42,0.0,0.45577,0.00016,27.55676]
[1777456395681,35.57,77681.07,0.0,0.45508,0.00016,27.5498]
[1777456396076,35.57,77681.07,0.0,0.45508,0.00016,27.5498]
[1777456396099,35.57,77681.07,0.0,0.45508,0.00016,27.5498]
[1777456396553,35.57,77681.07,0.0,0.45508,0.00016,27.5498]
[1777456396596,35.57,77681.07,0.0,0.45508,0.00016,27.5498]
[1777456396655,35.57,77680.25,0.0,0.45495,0.00016,27.54849]
[1777456397262,35.57,77680.25,0.0,0.45495,0.00016,27.54849]
[1777456397296,35.57,77680.25,0.0,0.45495,0.00016,27.54849]
[1777456398295,35.57,77682.16,0.0,0.45525,0.00016,27.55159]
[1777456398381,35.57,77682.16,0.0,0.45525,0.00016,27.55159]
[1777456398387,35.57,77683.13,0.0,0.45541,0.00016,27.55316]
[1777456399692,35.57,77683.13,0.0,0.45541,0.00016,27.55316]
[1777456400137,35.57,77684.66,0.0,0.45566,0.00016,27.55562]
[1777456400238,35.57,77690.22,0.0,0.45655,0.00016,27.56442]
[1777456401178,35.57,77690.22,0.0,0.45655,0.00016,27.56442]
[1777456402177,35.57,77684.94,0.0,0.4557,0.00016,27.55608]
[1777456402247,35.58,77692.59,0.0,0.45693,0.00016,27.56817]
[1777456404732,35.58,77692.59,0.0,0.45693,0.00016,27.56817]
[1777456405701,35.58,77693.94,0.0,0.45715,0.00016,27.57029]
[1777456405716,35.58,77686.16,0.0,0.45591,0.00016,27.5581]
[1777456406742,35.58,77685.56,0.0,0.45582,0.00016,27.55716]
[1777456406993,35.58,77685.56,0.0,0.45582,0.00016,27.55716]
[1777456408691,35.58,77685.56,0.0,0.45582,0.00016,27.55716]
[1777456409008,35.58,77685.34,0.0,0.45578,0.00016,27.55683]
[1777456410729,35.58,77685.34,0.0,0.45578,0.00016,27.55683]
[1777456411576,35.58,77675.07,0.0,0.45413,0.00016,27.53695]
[1777456412767,35.58,77675.07,0.0,0.45413,0.00016,27.53695]
[1777456412786,35.58,77675.07,0.0,0.45413,0.00016,27.53695]
[1777456413035,35.59,77657.82,0.0,0.45137,0.00016,27.50805]
[1777456414419,35.59,77657.82,0.0,0.45137,0.00016,27.50805]
[1777456414500,35.59,77655.04,0.0,0.45093,0.00016,27.50328]
[1777456414809,35.59,77655.04,0.0,0.45093,0.00016,27.50328]
[1777456415049,35.59,77655.04,0.0,0.45093,0.00016,27.50328]
[1777456419154,35.59,77653.97,0.0,0.45075,0.00016,27.50141]
[1777456419696,35.58,77650.59,0.0,0.45021,0.00016,27.49553]
[1777456420699,35.58,77650.59,0.0,0.45021,0.00016,27.49553]
[1777456420750,35.58,77651.1,0.0,0.45029,0.00016,27.49641]
[1777456425758,35.58,77651.4,0.0,0.45034,0.00016,27.49691]
[1777456430775,35.58,77654.1,0.0,0.45077,0.00016,27.5016]
[1777456433162,35.58,77649.41,0.0,0.45002,0.00016,27.49342]
[1777456433633,35.58,77649.41,0.0,0.45002,0.00016,27.49342]
[1777456439644,35.58,77654.13,0.0,0.45077,0.00016,27.50162]
[1777456442314,35.58,77658.84,0.0,0.45153,0.00016,27.50975]
[1777456442403,35.58,77658.84,0.0,0.45153,0.00016,27.50975]
[1777456442460,35.58,77658.84,0.0,0.45153,0.00016,27.50975]
[1777456442692,35.58,77666.83,0.0,0.45281,0.00016,27.52328]
[1777456444696,35.59,77684.05,0.0,0.45558,0.00016,27.55149]
[1777456446549,35.59,77686.78,0.0,0.45601,0.00016,27.55583]
[1777456446566,35.59,77686.78,0.0,0.45601,0.00016,27.55583]
[1777456446720,35.59,77687.83,0.0,0.45618,0.00016,27.55751]
[1777456447092,35.59,77687.83,0.0,0.45618,0.00016,27.55751]
[1777456447134,35.59,77687.83,0.0,0.45618,0.00016,27.55751]
[1777456447186,35.59,77687.83,0.0,0.45618,0.00016,27.55751]
[1777456447281,35.59,77687.83,0.0,0.45618,0.00016,27.55752]
[1777456449027,35.59,77690.59,0.0,0.45663,0.00016,27.56188]
[1777456449738,35.59,77690.35,0.0,0.45659,0.00016,27.56153]
[1777456451768,35.6,77680.93,0.0,0.45509,0.00016,27.54662]
[1777456452633,35.6,77680.93,0.0,0.45509,0.00016,27.54662]
[1777456452652,35.6,77680.93,0.0,0.45509,0.00016,27.54662]
[1777456453231,35.6,77675.42,0.0,0.45421,0.00016,27.53769]
[1777456453323,35.6,77675.42,0.0,0.45421,0.00016,27.53769]
[1777456454630,35.6,77675.42,0.0,0.45421,0.00016,27.53769]
[1777456455814,35.6,77666.55,0.0,0.4528,0.00016,27.52305]
[1777456457796,35.6,77661.83,0.0,0.45204,0.00016,27.51513]
[1777456458763,35.6,77660.53,0.0,0.45184,0.00016,27.51293]
[1777456459285,35.6,77660.53,0.0,0.45184,0.00016,27.51293]
[1777456459366,35.6,77660.53,0.0,0.45184,0.00016,27.51293]
[1777456459979,35.6,77660.53,0.0,0.45184,0.00016,27.51293]
[1777456460726,35.6,77652.42,0.0,0.45054,0.00016,27.49899]
[1777456462752,35.6,77645.69,0.0,0.44946,0.00016,27.48718]
[1777456462883,35.6,77645.69,0.0,0.44946,0.00016,27.48718]
[1777456463778,35.6,77643.79,0.0,0.44915,0.00016,27.48381]
[1777456465849,35.6,77638.99,0.0,0.44838,0.00016,27.47523]
[1777456466415,35.6,77638.99,0.0,0.44838,0.00016,27.47523]
[1777456469161,35.6,77643.02,0.0,0.44903,0.00016,27.48243]
[1777456469691,35.6,77647.22,0.0,0.4497,0.00016,27.48986]
[1777456469927,35.6,77647.22,0.0,0.4497,0.00016,27.48986]
[1777456470717,35.6,77655.32,0.0,0.451,0.00016,27.50397]
[1777456471780,35.6,77662.53,0.0,0.45214,0.00016,27.51294]
[1777456473754,35.6,77655.75,0.0,0.45106,0.00016,27.50136]
[1777456474621,35.6,77655.75,0.0,0.45106,0.00016,27.50136]
[1777456474690,35.6,77653.18,0.0,0.45064,0.00016,27.49691]
[1777456479697,35.6,77655.26,0.0,0.45097,0.00016,27.50049]
[1777456480853,35.6,77655.98,0.0,0.45109,0.00016,27.50172]
[1777456481747,35.6,77662.19,0.0,0.45208,0.00016,27.51232]
[1777456486774,35.59,77663.59,0.0,0.4523,0.00016,27.51465]
[1777456491782,35.59,77662.27,0.0,0.45209,0.00016,27.51238]
[1777456494364,35.59,77662.38,0.0,0.4521,0.00016,27.51254]
[1777456494400,35.59,77662.38,0.0,0.4521,0.00016,27.51254]
[1777456494610,35.59,77662.22,0.0,0.45208,0.00016,27.51227]
[1777456495674,35.59,77673.06,0.0,0.45381,0.00016,27.53037]
[1777456497734,35.59,77686.22,0.0,0.45593,0.00016,27.55169]
[1777456498667,35.59,77686.22,0.0,0.45593,0.00016,27.55169]
[1777456498741,35.59,77685.23,0.0,0.45577,0.00016,27.55012]
[1777456499482,35.59,77685.23,0.0,0.45577,0.00016,27.55012]
[1777456499646,35.59,77685.23,0.0,0.45577,0.00016,27.55012]
[1777456502829,35.6,77675.94,0.0,0.45429,0.00016,27.53522]
[1777456506261,35.61,77678.96,0.0,0.4548,0.00016,27.54034]
[1777456506428,35.61,77678.96,0.0,0.4548,0.00016,27.54034]
[1777456506515,35.61,77678.96,0.0,0.4548,0.00016,27.54034]
[1777456506672,35.61,77678.96,0.0,0.4548,0.00016,27.54034]
[1777456506767,35.61,77694.77,0.0,0.45733,0.00016,27.56537]
[1777456507814,35.62,77711.04,0.0,0.45994,0.00016,27.58998]
[1777456508708,35.62,77711.04,0.0,0.45994,0.00016,27.58998]
[1777456509111,35.62,77711.04,0.0,0.45994,0.00016,27.58998]
[1777456509820,35.62,77723.44,0.0,0.46193,0.00016,27.60794]
[1777456513769,35.61,77717.45,0.0,0.46097,0.00016,27.59934]
[1777456515943,35.61,77717.13,0.0,0.46092,0.00016,27.59887]
[1777456516852,35.61,77719.46,0.0,0.46129,0.00016,27.60223]
[1777456521854,35.61,77716.94,0.0,0.46088,0.00016,27.59859]
[1777456523866,35.61,77726.74,0.0,0.46245,0.00016,27.61257]
[1777456528880,35.62,77726.18,0.0,0.46237,0.00016,27.61182]
[1777456533770,35.62,77735.12,0.0,0.4638,0.00016,27.62095]
[1777456534250,35.62,77735.12,0.0,0.4638,0.00016,27.62095]
[1777456534260,35.62,77735.12,0.0,0.4638,0.00016,27.62095]
[1777456534806,35.62,77738.7,0.0,0.46438,0.00016,27.62583]
[1777456538839,35.62,77727.74,0.0,0.46263,0.00016,27.61076]
[1777456539563,35.62,77727.74,0.0,0.46263,0.00016,27.61076]
[1777456539584,35.62,77727.74,0.0,0.46263,0.00016,27.61076]
[1777456539611,35.62,77722.91,0.0,0.46185,0.00016,27.60394]
[1777456540757,35.62,77722.91,0.0,0.46185,0.00016,27.60394]
[1777456540856,35.63,77715.29,0.0,0.46063,0.00016,27.59301]
[1777456541795,35.63,77708.29,0.0,0.45951,0.00016,27.58272]
[1777456546797,35.63,77710.38,0.0,0.45986,0.00016,27.58586]
[1777456551797,35.64,77710.71,0.0,0.45991,0.00016,27.58638]
[1777456556804,35.64,77708.17,0.0,0.45952,0.00016,27.5827]
[1777456561823,35.65,77704.1,0.0,0.45888,0.00016,27.5767]
[1777456566504,35.66,77699.74,0.0,0.45819,0.00016,27.57018]
[1777456566893,35.66,77695.42,0.0,0.4575,0.00016,27.56358]
[1777456568855,35.66,77689.23,0.0,0.45652,0.00016,27.55398]
[1777456570002,35.67,77685.52,0.0,0.45592,0.00016,27.54815]
[1777456570243,35.67,77683.64,0.0,0.45562,0.00016,27.54516]
[1777456573163,35.67,77673.54,0.0,0.45402,0.00016,27.52891]
[1777456574704,35.67,77673.54,0.0,0.45402,0.00016,27.52891]
[1777456574912,35.69,77656.78,0.0,0.45136,0.00016,27.50106]
[1777456576301,35.69,77659.01,0.0,0.45172,0.00016,27.50488]
[1777456576312,35.69,77659.01,0.0,0.45172,0.00016,27.50488]
[1777456576402,35.69,77659.01,0.0,0.45172,0.00016,27.50488]
[1777456578885,35.7,77658.86,0.0,0.45171,0.00016,27.50477]
[1777456579203,35.7,77660.95,0.0,0.45205,0.00016,27.50834]
[1777456580813,35.7,77660.95,0.0,0.45205,0.00016,27.50834]
[1777456580879,35.71,77671.28,0.0,0.45372,0.00016,27.5257]
[1777456585901,35.73,77666.89,0.0,0.45305,0.00016,27.51875]
[1777456586200,35.73,77662.25,0.0,0.45231,0.00016,27.511]
[1777456586833,35.73,77660.77,0.0,0.45208,0.00016,27.50852]
[1777456587161,35.73,77660.77,0.0,0.45208,0.00016,27.50852]
[1777456587562,35.73,77660.77,0.0,0.45208,0.00016,27.50852]
[1777456587889,35.73,77660.77,0.0,0.45208,0.00016,27.50852]
[1777456587942,35.73,77644.62,0.0,0.4495,0.00016,27.48067]
[1777456588050,35.73,77644.62,0.0,0.4495,0.00016,27.48067]
[1777456588495,35.73,77615.1,0.0,0.4448,0.00016,27.42683]
[1777456589770,35.73,77611.71,0.0,0.44426,0.00016,27.42038]
[1777456590000,35.73,77611.71,0.0,0.44426,0.00016,27.42038]
[1777456590294,35.73,77611.71,0.0,0.44426,0.00016,27.42039]
[1777456591611,35.73,77611.71,0.0,0.44426,0.00016,27.42039]
[1777456591712,35.73,77615.14,0.0,0.4448,0.00016,27.42356]
[1777456593077,35.73,77615.14,0.0,0.4448,0.00016,27.42357]
[1777456593090,35.73,77615.14,0.0,0.4448,0.00016,27.42357]
[1777456593894,35.73,77625.62,0.0,0.44647,0.00016,27.44314]
[1777456598907,35.74,77622.94,0.0,0.44605,0.00016,27.43826]
[1777456601983,35.74,77616.34,0.0,0.445,0.00016,27.42599]
[1777456602923,35.74,77616.34,0.0,0.445,0.00016,27.42599]
[1777456603937,35.74,77616.59,0.0,0.44505,0.00016,27.42649]
[1777456608143,35.75,77617.22,0.0,0.44515,0.00016,27.42773]
[1777456609995,35.75,77608.62,0.0,0.44379,0.00016,27.41144]
[1777456611303,35.75,77603.17,0.0,0.44292,0.00016,27.40095]
[1777456611749,35.75,77601.68,0.0,0.44268,0.00016,27.39806]
[1777456614515,35.75,77602.39,0.0,0.4428,0.00016,27.39945]
[1777456614706,35.75,77602.39,0.0,0.4428,0.00016,27.39945]
[1777456614711,35.75,77602.39,0.0,0.4428,0.00016,27.39945]
[1777456614722,35.75,77602.39,0.0,0.4428,0.00016,27.39945]
[1777456614821,35.75,77597.06,0.0,0.44195,0.00016,27.38905]
[1777456616707,35.75,77597.06,0.0,0.44195,0.00016,27.38905]
[1777456616720,35.75,77597.06,0.0,0.44195,0.00016,27.38905]
[1777456616723,35.75,77597.06,0.0,0.44195,0.00016,27.38905]
[1777456616926,35.75,77590.91,0.0,0.44097,0.00016,27.37691]
[1777456617367,35.75,77590.91,0.0,0.44097,0.00016,27.37691]
[1777456617948,35.75,77590.56,0.0,0.44092,0.00016,27.37622]
[1777456619028,35.75,77594.69,0.0,0.44158,0.00016,27.38442]
[1777456619122,35.75,77594.69,0.0,0.44158,0.00016,27.38442]
[1777456623108,35.75,77602.15,0.0,0.44277,0.00016,27.39906]
[1777456623122,35.75,77602.15,0.0,0.44277,0.00016,27.39906]
[1777456623896,35.75,77605.94,0.0,0.44337,0.00016,27.40641]
[1777456628909,35.76,77606.98,0.0,0.44354,0.00016,27.40844]
[1777456630894,35.76,77597.53,0.0,0.44204,0.00016,27.39009]
[1777456631281,35.76,77597.53,0.0,0.44204,0.00016,27.39009]
[1777456631866,35.76,77597.53,0.0,0.44204,0.00016,27.39009]
[1777456631938,35.76,77591.36,0.0,0.44106,0.00016,27.3779]
[1777456637632,35.76,77588.41,0.0,0.44059,0.00016,27.37201]
[1777456640840,35.75,77580.27,0.0,0.43929,0.00016,27.35553]
[1777456642625,35.75,77578.91,0.0,0.43907,0.00016,27.35274]
[1777456643002,35.75,77577.44,0.0,0.43884,0.00016,27.34972]
[1777456648028,35.75,77576.22,0.0,0.43864,0.00016,27.34716]
[1777456652035,35.75,77582.91,0.0,0.43968,0.00016,27.35739]
[1777456657057,35.74,77577.53,0.0,0.43882,0.00016,27.34634]
[1777456659597,35.74,77572.75,0.0,0.43806,0.00016,27.33644]
[1777456659606,35.74,77572.75,0.0,0.43806,0.00016,27.33644]
[1777456660024,35.74,77571.64,0.0,0.43788,0.00016,27.33411]
[1777456661212,35.74,77571.79,0.0,0.4379,0.00016,27.33439]
[1777456661225,35.74,77571.79,0.0,0.4379,0.00016,27.33439]
[1777456663627,35.74,77571.18,0.0,0.4378,0.00016,27.3331]
[1777456663814,35.73,77569.91,0.0,0.43759,0.00016,27.3304]
[1777456668848,35.73,77574.41,0.0,0.43829,0.00016,27.3396]
[1777456673847,35.72,77576.44,0.0,0.43861,0.00016,27.34367]
[1777456673857,35.72,77576.44,0.0,0.43861,0.00016,27.34367]
[1777456673939,35.72,77582.69,0.0,0.4396,0.00016,27.35642]
[1777456679926,35.72,77584.56,0.0,0.43989,0.00016,27.36009]
[1777456684961,35.71,77584.12,0.0,0.43981,0.00016,27.3591]
[1777456689996,35.71,77584.92,0.0,0.43992,0.00016,27.36063]
[1777456691947,35.71,77584.55,0.0,0.43986,0.00016,27.35986]
[1777456691957,35.71,77584.55,0.0,0.43986,0.00016,27.35986]
[1777456692013,35.71,77585.19,0.0,0.43996,0.00016,27.36113]
[1777456696045,35.7,77582.58,0.0,0.43954,0.00016,27.35576]
[1777456696047,35.7,77580.29,0.0,0.43917,0.00016,27.35106]
[1777456696076,35.7,77580.29,0.0,0.43917,0.00016,27.35106]
[1777456696084,35.7,77580.29,0.0,0.43917,0.00016,27.35106]
[1777456697046,35.7,77580.29,0.0,0.43917,0.00016,27.35104]
[1777456697252,35.7,77580.29,0.0,0.43917,0.00016,27.35104]
[1777456697265,35.7,77580.29,0.0,0.43917,0.00016,27.35104]
[1777456698040,35.7,77580.29,0.0,0.43917,0.00016,27.35104]
[1777456703089,35.69,77586.77,0.0,0.44019,0.00016,27.36407]
[1777456704574,35.69,77594.99,0.0,0.4415,0.00016,27.38048]
[1777456705812,35.69,77594.99,0.0,0.4415,0.00016,27.38048]
[1777456705837,35.69,77594.99,0.0,0.4415,0.00016,27.38048]
[1777456706098,35.69,77594.56,0.0,0.44143,0.00016,27.3796]
[1777456706611,35.69,77597.97,0.0,0.44197,0.00016,27.38633]
[1777456708287,35.69,77602.26,0.0,0.44266,0.00016,27.39472]
[1777456708301,35.69,77602.26,0.0,0.44266,0.00016,27.39472]
[1777456709274,35.69,77601.79,0.0,0.44258,0.00016,27.3938]
[1777456709303,35.69,77601.79,0.0,0.44258,0.00016,27.3938]
[1777456710197,35.69,77600.84,0.0,0.44243,0.00016,27.39193]
[1777456711018,35.69,77600.84,0.0,0.44243,0.00016,27.39193]
[1777456711047,35.69,77600.84,0.0,0.44243,0.00016,27.39193]
[1777456711058,35.69,77599.37,0.0,0.44218,0.00016,27.38571]
[1777456712165,35.69,77599.37,0.0,0.44218,0.00016,27.38571]
[1777456712169,35.69,77599.37,0.0,0.44218,0.00016,27.38571]
[1777456712257,35.69,77599.37,0.0,0.44218,0.00016,27.38571]
[1777456712289,35.69,77599.37,0.0,0.44218,0.00016,27.38571]
[1777456712321,35.69,77613.78,0.0,0.44448,0.00016,27.41354]
[1777456714321,35.69,77613.78,0.0,0.44448,0.00016,27.41355]
[1777456714327,35.69,77613.78,0.0,0.44448,0.00016,27.41355]
[1777456714348,35.69,77613.78,0.0,0.44448,0.00016,27.41355]
[1777456714420,35.69,77613.95,0.0,0.44451,0.00016,27.41388]
[1777456715365,35.69,77613.95,0.0,0.44451,0.00016,27.41388]
[1777456715374,35.69,77613.95,0.0,0.44451,0.00016,27.41388]
[1777456717210,35.69,77614.43,0.0,0.44459,0.00016,27.41481]
[1777456717227,35.69,77614.43,0.0,0.44459,0.00016,27.41481]
[1777456718281,35.69,77614.32,0.0,0.44457,0.00016,27.41461]
[1777456718291,35.69,77614.32,0.0,0.44457,0.00016,27.41461]
[1777456718320,35.69,77614.32,0.0,0.44457,0.00016,27.41461]
[1777456718411,35.69,77614.35,0.0,0.44458,0.00016,27.41468]
[1777456720367,35.69,77614.35,0.0,0.44458,0.00016,27.41468]
[1777456720401,35.69,77614.35,0.0,0.44458,0.00016,27.41468]
[1777456721027,35.69,77614.35,0.0,0.44458,0.00016,27.41468]
[1777456721059,35.69,77614.35,0.0,0.44458,0.00016,27.41468]
[1777456722695,35.7,77608.54,0.0,0.44366,0.00016,27.40362]
[1777456722731,35.7,77608.54,0.0,0.44366,0.00016,27.40362]
[1777456724389,35.7,77604.7,0.0,0.44304,0.00016,27.39621]
[1777456724411,35.7,77604.7,0.0,0.44304,0.00016,27.39621]
[1777456724457,35.7,77604.7,0.0,0.44304,0.00016,27.39621]
[1777456724476,35.7,77604.07,0.0,0.44294,0.00016,27.39499]
[1777456726326,35.7,77604.21,0.0,0.44297,0.00016,27.39526]
[1777456726356,35.7,77606.07,0.0,0.44326,0.00016,27.39886]
[1777456732293,35.7,77604.06,0.0,0.44294,0.00016,27.39498]
[1777456737611,35.7,77605.34,0.0,0.44315,0.00016,27.39746]
[1777456742710,35.7,77609.66,0.0,0.44384,0.00016,27.40578]
[1777456747684,35.7,77619.58,0.0,0.44542,0.00016,27.42462]
[1777456753441,35.7,77616.11,0.0,0.44488,0.00016,27.41815]
[1777456754257,35.7,77616.11,0.0,0.44488,0.00016,27.41815]
[1777456754274,35.7,77616.11,0.0,0.44488,0.00016,27.41815]
[1777456754668,35.7,77616.11,0.0,0.44488,0.00016,27.41815]
[1777456754676,35.7,77616.11,0.0,0.44488,0.00016,27.41815]
[1777456754707,35.7,77616.11,0.0,0.44488,0.00016,27.41815]
[1777456754720,35.7,77618.22,0.0,0.44521,0.00016,27.42213]
[1777456756685,35.7,77618.22,0.0,0.44521,0.00016,27.42214]
[1777456756724,35.7,77618.6,0.0,0.44528,0.00016,27.42286]
[1777456758709,35.7,77620.57,0.0,0.44559,0.00016,27.42656]
[1777456758739,35.7,77620.57,0.0,0.44559,0.00016,27.42656]
[1777456758789,35.7,77627.54,0.0,0.4467,0.00016,27.43948]
[1777456760735,35.7,77630.53,0.0,0.44718,0.00016,27.44495]
[1777456760744,35.7,77630.53,0.0,0.44718,0.00016,27.44495]
[1777456761046,35.7,77631.51,0.0,0.44734,0.00016,27.44673]
[1777456762769,35.7,77632.42,0.0,0.44748,0.00016,27.44838]
[1777456762813,35.7,77632.42,0.0,0.44748,0.00016,27.44838]
[1777456763055,35.7,77632.42,0.0,0.44748,0.00016,27.44838]
[1777456763085,35.7,77632.42,0.0,0.44748,0.00016,27.44838]
[1777456763189,35.7,77632.79,0.0,0.44754,0.00016,27.44905]
[1777456763607,35.7,77632.79,0.0,0.44754,0.00016,27.44905]
[1777456763619,35.7,77632.79,0.0,0.44754,0.00016,27.44905]
[1777456764076,35.7,77633.91,0.0,0.44772,0.00016,27.45108]
[1777456764812,35.7,77633.91,0.0,0.44772,0.00016,27.45108]
[1777456764855,35.7,77633.91,0.0,0.44772,0.00016,27.45108]
[1777456771567,35.7,77626.29,0.0,0.44649,0.00016,27.43379]
[1777456773663,35.7,77622.64,0.0,0.44591,0.00016,27.42704]
[1777456773696,35.7,77622.64,0.0,0.44591,0.00016,27.42704]
[1777456773867,35.7,77620.04,0.0,0.44549,0.00016,27.42219]
[1777456774927,35.7,77620.04,0.0,0.44549,0.00016,27.42219]
[1777456774934,35.7,77620.04,0.0,0.44549,0.00016,27.42219]
[1777456774968,35.7,77617.92,0.0,0.44516,0.00016,27.41825]
[1777456776266,35.7,77617.1,0.0,0.44503,0.00016,27.4167]
[1777456776914,35.7,77617.1,0.0,0.44503,0.00016,27.4167]
[1777456776920,35.7,77617.1,0.0,0.44503,0.00016,27.4167]
[1777456776974,35.7,77616.58,0.0,0.44495,0.00016,27.41575]
[1777456780630,35.71,77608.1,0.0,0.4436,0.00016,27.39964]
[1777456782728,35.71,77601.13,0.0,0.44249,0.00016,27.38616]
[1777456783358,35.71,77601.13,0.0,0.44249,0.00016,27.38616]
[1777456784094,35.71,77600.06,0.0,0.44232,0.00016,27.38407]
[1777456789103,35.71,77599.8,0.0,0.44228,0.00016,27.38359]
[1777456789218,35.71,77599.14,0.0,0.44218,0.00016,27.3823]
[1777456790159,35.71,77599.17,0.0,0.44218,0.00016,27.38237]
[1777456795161,35.71,77602.18,0.0,0.44266,0.00016,27.38827]
[1777456800187,35.71,77601.31,0.0,0.44253,0.00016,27.38659]
[1777456800488,35.71,77601.31,0.0,0.44253,0.00016,27.38659]
[1777456800955,35.71,77601.31,0.0,0.44253,0.00016,27.38659]
[1777456801167,35.71,77607.18,0.0,0.44346,0.00016,27.39797]
[1777456801467,35.71,77607.18,0.0,0.44346,0.00016,27.39797]
[1777456801525,35.71,77607.18,0.0,0.44346,0.00016,27.39797]
[1777456801556,35.71,77607.18,0.0,0.44346,0.00016,27.39797]
[1777456801612,35.71,77607.18,0.0,0.44346,0.00016,27.39797]
[1777456801832,35.71,77607.18,0.0,0.44346,0.00016,27.39797]
[1777456801840,35.71,77607.18,0.0,0.44346,0.00016,27.39797]
[1777456801881,35.71,77607.18,0.0,0.44346,0.00016,27.39797]
[1777456802046,35.71,77619.73,0.0,0.44546,0.00016,27.42179]
[1777456802242,35.71,77619.73,0.0,0.44546,0.00016,27.42179]
[1777456802244,35.71,77619.73,0.0,0.44546,0.00016,27.42179]
[1777456802258,35.71,77619.73,0.0,0.44546,0.00016,27.42179]
[1777456802998,35.71,77626.53,0.0,0.44655,0.00016,27.43442]
[1777456803439,35.71,77626.53,0.0,0.44655,0.00016,27.43442]
[1777456803468,35.71,77626.53,0.0,0.44655,0.00016,27.43442]
[1777456803475,35.71,77626.53,0.0,0.44655,0.00016,27.43442]
[1777456803793,35.71,77626.53,0.0,0.44655,0.00016,27.43443]
[1777456804720,35.71,77626.53,0.0,0.44655,0.00016,27.43443]
[1777456804735,35.71,77626.53,0.0,0.44655,0.00016,27.43443]
[1777456804800,35.71,77633.58,0.0,0.44768,0.00016,27.44729]
[1777456806091,35.71,77633.58,0.0,0.44768,0.00016,27.44729]
[1777456806156,35.71,77638.26,0.0,0.44842,0.00016,27.45571]
[1777456810099,35.71,77645.41,0.0,0.44956,0.00016,27.46836]
[1777456811335,35.71,77645.13,0.0,0.44951,0.00016,27.46785]
[1777456812083,35.71,77644.26,0.0,0.44937,0.00016,27.46631]
[1777456813278,35.71,77644.91,0.0,0.44947,0.00016,27.46745]
[1777456815208,35.71,77652.81,0.0,0.45073,0.00016,27.4812]
[1777456816157,35.71,77652.81,0.0,0.45073,0.00016,27.4812]
[1777456816168,35.71,77652.81,0.0,0.45073,0.00016,27.4812]
[1777456817083,35.71,77649.83,0.0,0.45026,0.00016,27.47603]
[1777456819177,35.7,77643.53,0.0,0.44925,0.00016,27.46496]
[1777456822147,35.7,77637.67,0.0,0.44831,0.00016,27.45449]
[1777456822409,35.7,77637.67,0.0,0.44831,0.00016,27.45449]
[1777456823120,35.7,77634.73,0.0,0.44784,0.00016,27.4492]
[1777456823428,35.7,77634.73,0.0,0.44784,0.00016,27.4492]
[1777456824112,35.7,77629.3,0.0,0.44697,0.00016,27.43933]
[1777456827188,35.7,77628.44,0.0,0.44683,0.00016,27.43773]
[1777456831494,35.7,77623.52,0.0,0.44604,0.00016,27.42532]
[1777456832169,35.7,77626.85,0.0,0.44657,0.00016,27.43147]
[1777456833832,35.7,77622.93,0.0,0.44595,0.00016,27.42422]
[1777456834015,35.7,77622.93,0.0,0.44595,0.00016,27.42423]
[1777456834466,35.7,77622.93,0.0,0.44595,0.00016,27.42423]
[1777456835111,35.7,77613.65,0.0,0.44447,0.00016,27.4068]
[1777456838346,35.7,77609.64,0.0,0.44383,0.00016,27.39916]
[1777456838360,35.7,77609.64,0.0,0.44383,0.00016,27.39916]
[1777456839108,35.7,77613.46,0.0,0.44444,0.00016,27.40644]
[1777456844111,35.7,77616.2,0.0,0.44488,0.00016,27.41165]
[1777456849136,35.7,77617.05,0.0,0.44501,0.00016,27.41326]
[1777456854164,35.7,77616.46,0.0,0.44492,0.00016,27.41217]
[1777456859180,35.71,77616.96,0.0,0.445,0.00016,27.41315]
[1777456864238,35.71,77609.73,0.0,0.44385,0.00016,27.39946]
[1777456869262,35.71,77607.86,0.0,0.44356,0.00016,27.39594]
[1777456874298,35.71,77606.19,0.0,0.4433,0.00016,27.39277]
[1777456879326,35.72,77607.59,0.0,0.44353,0.00016,27.39552]
[1777456880069,35.72,77607.59,0.0,0.44353,0.00016,27.39552]
[1777456880213,35.72,77609.3,0.0,0.4438,0.00016,27.39881]
[1777456885542,35.72,77610.09,0.0,0.44393,0.00016,27.40036]
[1777456886236,35.72,77609.79,0.0,0.44389,0.00016,27.39979]
[1777456887676,35.72,77611.23,0.0,0.44412,0.00016,27.40255]
[1777456888201,35.72,77611.5,0.0,0.44416,0.00016,27.40308]
[1777456891169,35.72,77605.4,0.0,0.44318,0.00016,27.38805]
[1777456896175,35.72,77603.13,0.0,0.44282,0.00016,27.38369]
[1777456901196,35.73,77601.91,0.0,0.44263,0.00016,27.38135]
[1777456906211,35.73,77601.71,0.0,0.44261,0.00016,27.38101]
[1777456911229,35.73,77601.43,0.0,0.44257,0.00016,27.38052]
[1777456916251,35.73,77597.49,0.0,0.44195,0.00016,27.37286]
[1777456920488,35.74,77598.15,0.0,0.44206,0.00016,27.3742]
[1777456920497,35.74,77598.15,0.0,0.44206,0.00016,27.3742]
[1777456920909,35.74,77598.15,0.0,0.44206,0.00016,27.3742]
[1777456921221,35.74,77598.28,0.0,0.44208,0.00016,27.37447]
[1777456922532,35.74,77598.28,0.0,0.44208,0.00016,27.37447]
[1777456922542,35.74,77598.28,0.0,0.44208,0.00016,27.37447]
[1777456923303,35.74,77598.28,0.0,0.44208,0.00016,27.37448]
[1777456928329,35.74,77602.3,0.0,0.44272,0.00016,27.38239]
[1777456933335,35.74,77600.51,0.0,0.44244,0.00016,27.37895]
[1777456938359,35.74,77599.14,0.0,0.44223,0.00016,27.37631]
[1777456943365,35.75,77597.2,0.0,0.44193,0.00016,27.37256]
[1777456946558,35.75,77599.75,0.0,0.44233,0.00016,27.37759]
[1777456946572,35.75,77599.75,0.0,0.44233,0.00016,27.37759]
[1777456947033,35.75,77604.33,0.0,0.44307,0.00016,27.3865]
[1777456950853,35.75,77597.87,0.0,0.44204,0.00016,27.37396]
[1777456955888,35.75,77596.18,0.0,0.44177,0.00016,27.36734]
[1777456960895,35.76,77594.78,0.0,0.44155,0.00016,27.3646]
[1777456961340,35.76,77591.02,0.0,0.44095,0.00016,27.35715]
[1777456966353,35.76,77594.82,0.0,0.44156,0.00016,27.36474]
[1777456971371,35.76,77594.09,0.0,0.44145,0.00016,27.36335]
[1777456976387,35.76,77596.84,0.0,0.44189,0.00016,27.3688]
[1777456981393,35.76,77596.37,0.0,0.44182,0.00016,27.36791]
[1777456985384,35.76,77604.1,0.0,0.44305,0.00016,27.38301]
[1777456987294,35.77,77612.21,0.0,0.44434,0.00016,27.39857]
[1777456988053,35.77,77612.21,0.0,0.44434,0.00016,27.39857]
[1777456988317,35.77,77612.97,0.0,0.44446,0.00016,27.40001]
[1777456992877,35.77,77612.88,0.0,0.44445,0.00016,27.39984]
[1777456992891,35.77,77612.88,0.0,0.44445,0.00016,27.39984]
[1777456992917,35.77,77612.88,0.0,0.44445,0.00016,27.39984]
[1777456993147,35.77,77614.06,0.0,0.44464,0.00016,27.40208]
[1777456994154,35.77,77621.21,0.0,0.44578,0.00016,27.41548]
[1777456995759,35.77,77624.87,0.0,0.44636,0.00016,27.42225]
[1777456995771,35.77,77624.87,0.0,0.44636,0.00016,27.42225]
[1777456996298,35.76,77624.84,0.0,0.44635,0.00016,27.42219]
[1777456998295,35.76,77625.98,0.0,0.44653,0.00016,27.42429]
[1777456998305,35.76,77625.98,0.0,0.44653,0.00016,27.42429]
[1777456998297,35.76,77628.6,0.0,0.44695,0.00016,27.42908]
[1777456999346,35.76,77629.09,0.0,0.44703,0.00016,27.42997]
[1777457002328,35.76,77638.89,0.0,0.44859,0.00016,27.44763]
[1777457003348,35.76,77638.89,0.0,0.44859,0.00016,27.44763]
[1777457003367,35.76,77639.09,0.0,0.44862,0.00016,27.44798]
[1777457004315,35.76,77639.09,0.0,0.44862,0.00016,27.44798]
[1777457004428,35.76,77646.56,0.0,0.44981,0.00016,27.46116]
[1777457004693,35.76,77646.56,0.0,0.44981,0.00016,27.46116]
[1777457005171,35.76,77646.56,0.0,0.44981,0.00016,27.46116]
[1777457005232,35.76,77646.56,0.0,0.44981,0.00016,27.46115]
[1777457005545,35.76,77646.56,0.0,0.44981,0.00016,27.46115]
[1777457005576,35.76,77646.56,0.0,0.44981,0.00016,27.46115]
[1777457006210,35.76,77646.56,0.0,0.44981,0.00016,27.46115]
[1777457006230,35.76,77646.56,0.0,0.44981,0.00016,27.46115]
[1777457006311,35.76,77672.46,0.0,0.45394,0.00016,27.505]
[1777457006656,35.76,77672.46,0.0,0.45394,0.00016,27.505]
[1777457006667,35.76,77672.46,0.0,0.45394,0.00016,27.505]
[1777457007226,35.76,77672.46,0.0,0.45394,0.00016,27.505]
[1777457007388,35.76,77672.46,0.0,0.45394,0.00016,27.505]
[1777457007325,35.76,77672.76,0.0,0.45399,0.00016,27.50549]
[1777457008259,35.76,77672.76,0.0,0.45399,0.00016,27.50548]
[1777457009299,35.76,77679.34,0.0,0.45504,0.00016,27.51615]
[1777457009420,35.76,77679.34,0.0,0.45504,0.00016,27.51615]
[1777457009467,35.76,77679.34,0.0,0.45504,0.00016,27.51615]
[1777457010272,35.76,77679.34,0.0,0.45504,0.00016,27.51615]
[1777457010464,35.76,77679.34,0.0,0.45504,0.00016,27.51615]
[1777457011480,35.76,77684.79,0.0,0.45591,0.00016,27.52153]
[1777457012286,35.76,77684.79,0.0,0.45591,0.00016,27.52153]
[1777457013288,35.76,77684.79,0.0,0.45591,0.00016,27.52153]
[1777457013389,35.77,77687.36,0.0,0.45633,0.00016,27.52565]
[1777457018389,35.77,77692.81,0.0,0.4572,0.00016,27.53416]
[1777457021473,35.77,77692.5,0.0,0.45715,0.00016,27.53369]
[1777457022358,35.77,77692.61,0.0,0.45717,0.00016,27.53386]
[1777457026408,35.77,77703.26,0.0,0.45887,0.00016,27.5501]
[1777457028410,35.77,77713.35,0.0,0.46048,0.00016,27.56501]
[1777457030394,35.77,77713.35,0.0,0.46048,0.00016,27.565]
[1777457030408,35.77,77713.35,0.0,0.46048,0.00016,27.565]
[1777457030414,35.77,77713.87,0.0,0.46056,0.00016,27.56575]
[1777457032887,35.77,77708.27,0.0,0.45967,0.00016,27.55754]
[1777457033380,35.77,77697.72,0.0,0.45798,0.00016,27.54171]
[1777457033881,35.77,77697.72,0.0,0.45798,0.00016,27.54171]
[1777457033911,35.77,77697.72,0.0,0.45798,0.00016,27.54171]
[1777457033996,35.77,77697.72,0.0,0.45798,0.00016,27.54171]
[1777457034166,35.77,77697.72,0.0,0.45798,0.00016,27.54171]
[1777457034267,35.77,77688.14,0.0,0.45646,0.00016,27.52691]
[1777457034596,35.77,77688.14,0.0,0.45646,0.00016,27.52691]
[1777457034635,35.77,77688.14,0.0,0.45646,0.00016,27.52691]
[1777457034705,35.77,77670.78,0.0,0.45368,0.00016,27.49905]
[1777457035451,35.77,77670.26,0.0,0.4536,0.00016,27.4982]
[1777457036457,35.77,77659.54,0.0,0.45189,0.00016,27.48031]
[1777457037773,35.77,77659.54,0.0,0.45189,0.00016,27.48031]
[1777457038353,35.77,77654.83,0.0,0.45114,0.00016,27.47229]
[1777457039735,35.77,77654.83,0.0,0.45114,0.00016,27.47229]
[1777457039790,35.77,77654.83,0.0,0.45114,0.00016,27.47229]
[1777457040324,35.77,77654.83,0.0,0.45114,0.00016,27.47229]
[1777457040425,35.77,77652.61,0.0,0.45079,0.00016,27.46849]
[1777457046372,35.77,77657.64,0.0,0.45159,0.00016,27.47711]
[1777457050556,35.77,77664.45,0.0,0.45268,0.00016,27.4886]
[1777457055707,35.77,77662.68,0.0,0.4524,0.00016,27.48564]
[1777457058824,35.77,77662.35,0.0,0.45234,0.00016,27.4851]
[1777457060385,35.78,77678.03,0.0,0.45485,0.00016,27.51093]
[1777457061410,35.78,77684.11,0.0,0.45582,0.00016,27.52066]
[1777457063357,35.78,77680.55,0.0,0.45526,0.00016,27.515]
[1777457063367,35.78,77680.55,0.0,0.45526,0.00016,27.515]
[1777457063398,35.78,77673.53,0.0,0.45414,0.00016,27.50367]
[1777457067414,35.78,77667.43,0.0,0.45316,0.00016,27.49365]
[1777457072417,35.78,77666.41,0.0,0.453,0.00016,27.48864]
[1777457077437,35.78,77669.02,0.0,0.45342,0.00016,27.49299]
[1777457082465,35.79,77670.28,0.0,0.45362,0.00016,27.4951]
[1777457087493,35.79,77666.2,0.0,0.45298,0.00016,27.4884]
[1777457089475,35.79,77673.05,0.0,0.45407,0.00016,27.49968]
[1777457094475,35.79,77676.46,0.0,0.45461,0.00016,27.5052]
[1777457098476,35.78,77668.22,0.0,0.45329,0.00016,27.49168]
[1777457099376,35.78,77668.22,0.0,0.45329,0.00016,27.49168]
[1777457099408,35.78,77667.98,0.0,0.45325,0.00016,27.49128]
[1777457100334,35.78,77667.98,0.0,0.45325,0.00016,27.49128]
[1777457100344,35.78,77667.98,0.0,0.45325,0.00016,27.49128]
[1777457105946,35.78,77666.65,0.0,0.45303,0.00016,27.48903]
[1777457110978,35.78,77665.06,0.0,0.45278,0.00016,27.48634]
[1777457117022,35.77,77664.29,0.0,0.45265,0.00016,27.48501]
[1777457119902,35.77,77666.7,0.0,0.45303,0.00016,27.48902]
[1777457120011,35.77,77666.7,0.0,0.45303,0.00016,27.48902]
[1777457120583,35.77,77670.65,0.0,0.45366,0.00016,27.49554]
[1777457121053,35.77,77670.65,0.0,0.45366,0.00016,27.49554]
[1777457123604,35.77,77669.82,0.0,0.45353,0.00016,27.49417]
[1777457123847,35.77,77669.82,0.0,0.45353,0.00016,27.49417]
[1777457123865,35.77,77669.82,0.0,0.45353,0.00016,27.49417]
[1777457124088,35.77,77669.82,0.0,0.45353,0.00016,27.49417]
[1777457124123,35.77,77669.82,0.0,0.45353,0.00016,27.49417]
[1777457124505,35.77,77669.82,0.0,0.45353,0.00016,27.49417]
[1777457124522,35.77,77671.73,0.0,0.45383,0.00016,27.49731]
[1777457124534,35.77,77671.73,0.0,0.45383,0.00016,27.49731]
[1777457124578,35.77,77671.73,0.0,0.45383,0.00016,27.49731]
[1777457124589,35.77,77671.73,0.0,0.45383,0.00016,27.49731]
[1777457125082,35.77,77671.73,0.0,0.45383,0.00016,27.49731]
[1777457126637,35.77,77672.78,0.0,0.454,0.00016,27.49902]
[1777457126645,35.77,77672.78,0.0,0.454,0.00016,27.49902]
[1777457127453,35.77,77671.9,0.0,0.45386,0.00016,27.49758]
[1777457132458,35.77,77671.73,0.0,0.45382,0.00016,27.49396]
[1777457137481,35.77,77669.52,0.0,0.45347,0.00016,27.49029]
[1777457138815,35.77,77666.19,0.0,0.45293,0.00016,27.48476]
[1777457139179,35.77,77666.19,0.0,0.45293,0.00016,27.48475]
[1777457140749,35.77,77665.06,0.0,0.45275,0.00016,27.48286]
[1777457140782,35.77,77665.06,0.0,0.45275,0.00016,27.48286]
[1777457146346,35.76,77659.58,0.0,0.45187,0.00016,27.47361]
[1777457146435,35.76,77659.11,0.0,0.45179,0.00016,27.4728]
[1777457151441,35.76,77654.99,0.0,0.45113,0.00016,27.46576]
[1777457154911,35.76,77656.01,0.0,0.4513,0.00016,27.46749]
[1777457155291,35.76,77656.01,0.0,0.4513,0.00016,27.46749]
[1777457157308,35.76,77647.73,0.0,0.44997,0.00016,27.45319]
[1777457160179,35.76,77646.91,0.0,0.44984,0.00016,27.45176]
[1777457160484,35.76,77647.24,0.0,0.4499,0.00016,27.45234]
[1777457163019,35.76,77646.34,0.0,0.44975,0.00016,27.45076]
[1777457163045,35.76,77646.34,0.0,0.44975,0.00016,27.45076]
[1777457168440,35.76,77641.92,0.0,0.44904,0.00016,27.44293]
[1777457174070,35.75,77642.53,0.0,0.44913,0.00016,27.44394]
[1777457175053,35.75,77639.95,0.0,0.44872,0.00016,27.43934]
[1777457175136,35.75,77639.95,0.0,0.44872,0.00016,27.43934]
[1777457176440,35.75,77647.39,0.0,0.4499,0.00016,27.45244]
[1777457177446,35.75,77654.74,0.0,0.45107,0.00016,27.46516]
[1777457182482,35.75,77652.67,0.0,0.45074,0.00016,27.46156]
[1777457187517,35.75,77657.3,0.0,0.45147,0.00016,27.46947]
[1777457192551,35.75,77659.67,0.0,0.45185,0.00016,27.47016]
[1777457193492,35.75,77659.67,0.0,0.45185,0.00016,27.47016]
[1777457193526,35.75,77659.67,0.0,0.45185,0.00016,27.47016]
[1777457193560,35.75,77660.37,0.0,0.45196,0.00016,27.47134]
[1777457200882,35.75,77665.71,0.0,0.45281,0.00016,27.48032]
[1777457201821,35.75,77665.71,0.0,0.45281,0.00016,27.48032]
[1777457201877,35.75,77665.71,0.0,0.45281,0.00016,27.48032]
[1777457202450,35.75,77665.96,0.0,0.45285,0.00016,27.48073]
[1777457203743,35.75,77674.0,0.0,0.45414,0.00016,27.49399]
[1777457207117,35.74,77674.81,0.0,0.45426,0.00016,27.4953]
[1777457207139,35.74,77674.81,0.0,0.45426,0.00016,27.4953]
[1777457207208,35.75,77681.67,0.0,0.45536,0.00016,27.50639]
[1777457208590,35.75,77681.67,0.0,0.45536,0.00016,27.50639]
[1777457209581,35.75,77681.67,0.0,0.45536,0.00016,27.50639]
[1777457209629,35.76,77681.93,0.0,0.45542,0.00016,27.50691]
[1777457210575,35.76,77681.93,0.0,0.45542,0.00016,27.50691]
[1777457210063,35.76,77691.31,0.0,0.45692,0.00016,27.52168]
[1777457210624,35.76,77691.31,0.0,0.45692,0.00016,27.52168]
[1777457210642,35.76,77691.31,0.0,0.45692,0.00016,27.52168]
[1777457211596,35.76,77699.75,0.0,0.45827,0.00016,27.53465]
[1777457213089,35.76,77707.84,0.0,0.45956,0.00016,27.54679]
[1777457213978,35.76,77707.84,0.0,0.45956,0.00016,27.54679]
[1777457213986,35.76,77707.84,0.0,0.45956,0.00016,27.54679]
[1777457214274,35.76,77710.53,0.0,0.45999,0.00016,27.55075]
[1777457220404,35.76,77713.86,0.0,0.46052,0.00016,27.55562]
[1777457220440,35.76,77713.86,0.0,0.46052,0.00016,27.55562]
[1777457220600,35.76,77713.86,0.0,0.46052,0.00016,27.55562]
[1777457220669,35.75,77714.29,0.0,0.46059,0.00016,27.55624]
[1777457221167,35.75,77714.29,0.0,0.46059,0.00016,27.55624]
[1777457221191,35.75,77714.29,0.0,0.46059,0.00016,27.55624]
[1777457221399,35.75,77714.29,0.0,0.46059,0.00016,27.55624]
[1777457221433,35.75,77714.29,0.0,0.46059,0.00016,27.55624]
[1777457221500,35.76,77703.3,0.0,0.45884,0.00016,27.54002]
[1777457222042,35.76,77703.3,0.0,0.45884,0.00016,27.54002]
[1777457222309,35.76,77703.3,0.0,0.45884,0.00016,27.54002]
[1777457222336,35.76,77703.3,0.0,0.45884,0.00016,27.54002]
[1777457222469,35.76,77703.3,0.0,0.45884,0.00016,27.54002]
[1777457222485,35.76,77703.3,0.0,0.45884,0.00016,27.54002]
[1777457222491,35.76,77691.96,0.0,0.45703,0.00016,27.52272]
[1777457224272,35.76,77691.96,0.0,0.45703,0.00016,27.52272]
[1777457224485,35.76,77670.83,0.0,0.45365,0.00016,27.48895]
[1777457225721,35.76,77671.58,0.0,0.45377,0.00016,27.49018]
[1777457226621,35.76,77669.62,0.0,0.45346,0.00016,27.48696]
[1777457228076,35.76,77667.92,0.0,0.45318,0.00016,27.48415]
[1777457228090,35.76,77667.92,0.0,0.45318,0.00016,27.48415]
[1777457228557,35.76,77669.22,0.0,0.45339,0.00016,27.4863]
[1777457230066,35.76,77670.24,0.0,0.45356,0.00016,27.48799]
[1777457230187,35.76,77670.66,0.0,0.45362,0.00016,27.48868]
[1777457231992,35.76,77671.58,0.0,0.45377,0.00016,27.49019]
[1777457232079,35.76,77671.58,0.0,0.45377,0.00016,27.49019]
[1777457232251,35.76,77672.29,0.0,0.45388,0.00016,27.49136]
[1777457234127,35.76,77683.67,0.0,0.4557,0.00016,27.50974]
[1777457235873,35.76,77677.61,0.0,0.45474,0.00016,27.50005]
[1777457241172,35.77,77676.05,0.0,0.4545,0.00016,27.49758]
[1777457243269,35.77,77676.05,0.0,0.4545,0.00016,27.49758]
[1777457244816,35.77,77675.2,0.0,0.45436,0.00016,27.49621]
[1777457250649,35.77,77680.84,0.0,0.45527,0.00016,27.50536]
[1777457250677,35.77,77680.97,0.0,0.45529,0.00016,27.50558]
[1777457252856,35.77,77681.41,0.0,0.45536,0.00016,27.50297]
[1777457252869,35.77,77681.41,0.0,0.45536,0.00016,27.50297]
[1777457253585,35.77,77681.85,0.0,0.45543,0.00016,27.50369]
[1777457258389,35.78,77686.41,0.0,0.45616,0.00016,27.51096]
[1777457258501,35.78,77686.41,0.0,0.45616,0.00016,27.51096]
[1777457258536,35.78,77686.41,0.0,0.45616,0.00016,27.51096]
[1777457258637,35.78,77687.39,0.0,0.45632,0.00016,27.51251]
[1777457259576,35.78,77693.71,0.0,0.45733,0.00016,27.52235]
[1777457260120,35.78,77701.55,0.0,0.45859,0.00016,27.5343]
[1777457261312,35.78,77703.51,0.0,0.4589,0.00016,27.53725]
[1777457267083,35.78,77705.55,0.0,0.45923,0.00016,27.54031]
[1777457272524,35.78,77708.77,0.0,0.45974,0.00016,27.54511]
[1777457273006,35.78,77713.39,0.0,0.46048,0.00016,27.55188]
[1777457273018,35.78,77713.39,0.0,0.46048,0.00016,27.55188]
[1777457273627,35.78,77720.39,0.0,0.4616,0.00016,27.56196]
[1777457277609,35.78,77713.9,0.0,0.46056,0.00016,27.55262]
[1777457282611,35.78,77718.08,0.0,0.46123,0.00016,27.55866]
[1777457282699,35.78,77712.05,0.0,0.46027,0.00016,27.54993]
[1777457284686,35.79,77705.3,0.0,0.45919,0.00016,27.54]
[1777457286579,35.79,77698.9,0.0,0.45818,0.00016,27.5304]
[1777457287947,35.79,77693.12,0.0,0.45725,0.00016,27.52156]
[1777457287979,35.79,77693.12,0.0,0.45725,0.00016,27.52156]
[1777457288395,35.79,77686.76,0.0,0.45624,0.00016,27.51166]
[1777457291522,35.79,77678.14,0.0,0.45486,0.00016,27.49795]
[1777457294675,35.79,77678.3,0.0,0.45489,0.00016,27.49821]
[1777457295281,35.79,77677.63,0.0,0.45478,0.00016,27.49714]
[1777457296474,35.79,77677.63,0.0,0.45478,0.00016,27.49714]
[1777457296498,35.79,77677.63,0.0,0.45478,0.00016,27.49714]
[1777457298498,35.79,77678.3,0.0,0.45489,0.00016,27.49822]
[1777457298515,35.79,77678.3,0.0,0.45489,0.00016,27.49822]
[1777457303548,35.79,77675.75,0.0,0.45449,0.00016,27.49413]
[1777457305351,35.8,77669.29,0.0,0.45346,0.00016,27.48359]
[1777457307975,35.8,77670.56,0.0,0.45366,0.00016,27.48569]
[1777457308011,35.8,77670.56,0.0,0.45366,0.00016,27.48569]
[1777457310570,35.8,77676.36,0.0,0.45459,0.00016,27.49516]
[1777457310599,35.8,77676.36,0.0,0.45459,0.00016,27.49516]
[1777457313406,35.8,77687.98,0.0,0.45644,0.00016,27.51034]
[1777457315206,35.8,77688.18,0.0,0.45647,0.00016,27.51065]
[1777457315218,35.8,77688.18,0.0,0.45647,0.00016,27.51065]
[1777457315263,35.8,77688.18,0.0,0.45647,0.00016,27.51065]
[1777457315277,35.8,77688.18,0.0,0.45647,0.00016,27.51065]
[1777457315421,35.8,77687.21,0.0,0.45632,0.00016,27.50914]
[1777457317434,35.8,77699.88,0.0,0.45834,0.00016,27.52868]
[1777457319450,35.8,77707.73,0.0,0.4596,0.00016,27.54044]
[1777457324483,35.81,77711.34,0.0,0.46018,0.00016,27.5458]
[1777457326583,35.81,77710.58,0.0,0.46006,0.00016,27.54469]
[1777457326590,35.81,77710.58,0.0,0.46006,0.00016,27.54469]
[1777457326719,35.81,77712.2,0.0,0.46032,0.00016,27.54707]
[1777457328693,35.81,77706.0,0.0,0.45933,0.00016,27.53795]
[1777457333716,35.81,77704.13,0.0,0.45903,0.00016,27.53515]
[1777457338735,35.81,77703.14,0.0,0.45887,0.00016,27.53365]
[1777457338952,35.81,77702.66,0.0,0.4588,0.00016,27.53294]
[1777457339589,35.81,77702.66,0.0,0.4588,0.00016,27.53294]
[1777457343617,35.81,77696.23,0.0,0.45777,0.00016,27.52319]
[1777457350667,35.81,77691.07,0.0,0.45695,0.00016,27.51525]
[1777457352682,35.81,77683.8,0.0,0.45579,0.00016,27.50386]
[1777457354695,35.81,77691.79,0.0,0.45706,0.00016,27.51638]
[1777457355164,35.81,77691.79,0.0,0.45706,0.00016,27.51638]
[1777457355191,35.81,77691.79,0.0,0.45706,0.00016,27.51638]
[1777457359225,35.81,77690.62,0.0,0.45688,0.00016,27.51459]
[1777457359257,35.81,77690.62,0.0,0.45688,0.00016,27.51459]
[1777457359745,35.81,77698.76,0.0,0.45818,0.00016,27.5271]
[1777457360224,35.81,77698.76,0.0,0.45818,0.00016,27.5271]
[1777457360334,35.81,77698.76,0.0,0.45818,0.00016,27.5271]
[1777457360404,35.81,77698.76,0.0,0.45818,0.00016,27.5271]
[1777457360620,35.81,77698.76,0.0,0.45818,0.00016,27.5271]
[1777457360670,35.81,77698.76,0.0,0.45818,0.00016,27.5271]
[1777457360744,35.81,77723.93,0.0,0.4622,0.00016,27.56391]
[1777457360852,35.81,77723.93,0.0,0.4622,0.00016,27.56391]
[1777457361057,35.81,77723.93,0.0,0.4622,0.00016,27.56391]
[1777457361274,35.81,77723.93,0.0,0.4622,0.00016,27.56391]
[1777457361469,35.81,77723.93,0.0,0.4622,0.00016,27.56391]
[1777457361647,35.81,77723.93,0.0,0.4622,0.00016,27.56391]
[1777457361755,35.81,77743.36,0.0,0.46531,0.00016,27.59041]
[1777457361874,35.81,77743.36,0.0,0.46531,0.00016,27.59041]
[1777457361925,35.81,77743.36,0.0,0.46531,0.00016,27.59041]
[1777457362091,35.81,77743.36,0.0,0.46531,0.00016,27.59041]
[1777457362133,35.81,77743.36,0.0,0.46531,0.00016,27.59041]
[1777457362293,35.81,77743.36,0.0,0.46531,0.00016,27.59041]
[1777457362322,35.81,77743.36,0.0,0.46531,0.00016,27.59041]
[1777457362502,35.81,77743.36,0.0,0.46531,0.00016,27.59041]
[1777457362526,35.81,77743.36,0.0,0.46531,0.00016,27.59041]
[1777457362561,35.81,77743.36,0.0,0.46531,0.00016,27.59041]
[1777457362717,35.81,77743.36,0.0,0.46531,0.00016,27.59041]
[1777457362731,35.81,77743.36,0.0,0.46531,0.00016,27.59041]
[1777457362752,35.81,77743.36,0.0,0.46531,0.00016,27.59041]
[1777457362755,35.81,77743.36,0.0,0.46531,0.00016,27.59041]
[1777457363330,35.81,77743.36,0.0,0.46531,0.00016,27.59041]
[1777457363762,35.81,77751.92,0.0,0.46667,0.00016,27.60156]
[1777457365224,35.81,77754.9,0.0,0.46715,0.00016,27.60536]
[1777457365234,35.81,77754.9,0.0,0.46715,0.00016,27.60536]
[1777457365777,35.81,77754.8,0.0,0.46713,0.00016,27.60523]
[1777457370796,35.81,77748.92,0.0,0.46619,0.00016,27.59768]
[1777457375809,35.81,77743.44,0.0,0.46531,0.00016,27.58717]
[1777457378053,35.81,77745.24,0.0,0.4656,0.00016,27.58953]
[1777457378697,35.81,77745.24,0.0,0.4656,0.00016,27.58953]
[1777457378824,35.81,77741.4,0.0,0.46498,0.00016,27.58446]
[1777457380725,35.81,77735.35,0.0,0.46402,0.00016,27.57633]
[1777457384759,35.81,77741.93,0.0,0.46507,0.00016,27.58516]
[1777457389520,35.81,77736.11,0.0,0.46414,0.00016,27.57736]
[1777457389534,35.81,77736.11,0.0,0.46414,0.00016,27.57736]
[1777457389673,35.81,77736.11,0.0,0.46414,0.00016,27.57736]
[1777457389723,35.81,77736.47,0.0,0.46419,0.00016,27.57785]
[1777457391554,35.81,77736.47,0.0,0.46419,0.00016,27.57785]
[1777457391807,35.81,77737.85,0.0,0.46442,0.00016,27.57971]
[1777457396808,35.81,77735.62,0.0,0.46406,0.00016,27.5767]
[1777457401831,35.81,77734.98,0.0,0.46396,0.00016,27.57584]
[1777457406835,35.81,77740.74,0.0,0.46488,0.00016,27.5836]
[1777457411721,35.81,77738.85,0.0,0.46458,0.00016,27.58108]
[1777457411837,35.81,77738.97,0.0,0.4646,0.00016,27.58124]
[1777457412772,35.81,77746.78,0.0,0.46585,0.00016,27.59158]
[1777457415594,35.81,77752.48,0.0,0.46676,0.00016,27.59895]
[1777457415625,35.81,77752.48,0.0,0.46676,0.00016,27.59895]
[1777457417701,35.81,77751.8,0.0,0.46665,0.00016,27.59807]
[1777457417800,35.81,77751.8,0.0,0.46665,0.00016,27.59807]
[1777457417836,35.81,77751.8,0.0,0.46665,0.00016,27.59807]
[1777457417802,35.81,77752.28,0.0,0.46673,0.00016,27.59869]
[1777457417997,35.81,77752.28,0.0,0.46673,0.00016,27.59869]
[1777457418007,35.81,77752.28,0.0,0.46673,0.00016,27.59869]
[1777457418432,35.81,77752.28,0.0,0.46673,0.00016,27.59869]
[1777457418780,35.81,77752.74,0.0,0.4668,0.00016,27.59927]
[1777457419003,35.81,77752.74,0.0,0.4668,0.00016,27.59927]
[1777457419074,35.81,77752.74,0.0,0.4668,0.00016,27.59927]
[1777457419088,35.81,77752.74,0.0,0.4668,0.00016,27.59927]
[1777457419294,35.81,77752.74,0.0,0.4668,0.00016,27.59927]
[1777457419314,35.81,77752.74,0.0,0.4668,0.00016,27.59927]
[1777457419534,35.81,77752.74,0.0,0.4668,0.00016,27.59927]
[1777457419552,35.81,77752.74,0.0,0.4668,0.00016,27.59927]
[1777457419571,35.81,77752.74,0.0,0.4668,0.00016,27.59927]
[1777457419827,35.81,77758.55,0.0,0.46773,0.00016,27.60663]
[1777457420789,35.81,77758.55,0.0,0.46773,0.00016,27.60663]
[1777457423294,35.81,77751.99,0.0,0.46668,0.00016,27.59831]
[1777457424933,35.81,77751.99,0.0,0.46668,0.00016,27.59831]
[1777457425530,35.81,77751.99,0.0,0.46668,0.00016,27.59831]
[1777457425540,35.81,77751.99,0.0,0.46668,0.00016,27.59831]
[1777457425792,35.81,77744.56,0.0,0.46549,0.00016,27.58865]
[1777457430815,35.81,77742.48,0.0,0.46516,0.00016,27.5859]
[1777457435844,35.81,77746.31,0.0,0.46576,0.00016,27.58761]
[1777457440848,35.81,77745.4,0.0,0.46562,0.00016,27.58641]
[1777457445876,35.81,77742.38,0.0,0.46513,0.00016,27.58241]
[1777457448275,35.8,77736.7,0.0,0.46422,0.00016,27.57481]
[1777457448289,35.8,77736.7,0.0,0.46422,0.00016,27.57481]
[1777457448835,35.8,77735.2,0.0,0.46398,0.00016,27.57277]
[1777457453836,35.8,77730.1,0.0,0.46317,0.00016,27.56579]
[1777457454266,35.8,77727.39,0.0,0.46273,0.00016,27.56203]
[1777457454287,35.8,77727.39,0.0,0.46273,0.00016,27.56203]
[1777457454887,35.8,77724.67,0.0,0.4623,0.00016,27.55823]
[1777457460416,35.8,77722.6,0.0,0.46196,0.00016,27.55529]
[1777457460432,35.8,77722.6,0.0,0.46196,0.00016,27.55529]
[1777457460890,35.8,77717.19,0.0,0.4611,0.00016,27.54756]
[1777457462848,35.8,77710.97,0.0,0.4601,0.00016,27.53855]
[1777457467849,35.8,77705.83,0.0,0.45928,0.00016,27.53097]
[1777457470415,35.8,77702.54,0.0,0.45876,0.00016,27.52605]
[1777457470424,35.8,77702.54,0.0,0.45876,0.00016,27.52605]
[1777457470874,35.8,77701.4,0.0,0.45858,0.00016,27.52434]
[1777457475883,35.8,77702.79,0.0,0.4588,0.00016,27.52643]
[1777457476924,35.8,77710.66,0.0,0.46006,0.00016,27.53811]
[1777457481931,35.8,77709.37,0.0,0.45985,0.00016,27.53623]
[1777457486947,35.81,77704.05,0.0,0.459,0.00016,27.52835]
[1777457491976,35.81,77701.25,0.0,0.45855,0.00016,27.52081]
[1777457493101,35.81,77702.32,0.0,0.45872,0.00016,27.52242]
[1777457493119,35.81,77702.32,0.0,0.45872,0.00016,27.52242]
[1777457493861,35.81,77703.1,0.0,0.45885,0.00016,27.5236]
[1777457497847,35.81,77710.28,0.0,0.46,0.00016,27.53425]
[1777457500731,35.81,77709.53,0.0,0.45988,0.00016,27.53315]
[1777457500910,35.81,77705.71,0.0,0.45926,0.00016,27.5275]
[1777457506282,35.81,77703.62,0.0,0.45893,0.00016,27.52438]
[1777457508699,35.81,77707.71,0.0,0.45959,0.00016,27.53047]
[1777457508709,35.81,77707.71,0.0,0.45959,0.00016,27.53047]
[1777457508844,35.81,77709.31,0.0,0.45984,0.00016,27.53284]
[1777457510836,35.81,77713.43,0.0,0.4605,0.00016,27.53887]
[1777457510931,35.81,77714.82,0.0,0.46072,0.00016,27.54088]
[1777457515952,35.81,77711.94,0.0,0.46026,0.00016,27.53671]
[1777457521408,35.81,77702.46,0.0,0.45875,0.00016,27.52268]
[1777457526434,35.81,77707.69,0.0,0.45959,0.00016,27.53048]
[1777457529719,35.81,77698.97,0.0,0.4582,0.00016,27.51743]
[1777457531718,35.81,77698.98,0.0,0.4582,0.00016,27.51743]
[1777457531735,35.81,77698.98,0.0,0.4582,0.00016,27.51743]
[1777457531964,35.81,77701.2,0.0,0.45855,0.00016,27.52079]
[1777457534419,35.81,77698.91,0.0,0.45818,0.00016,27.51732]
[1777457534482,35.81,77698.91,0.0,0.45818,0.00016,27.51732]
[1777457534591,35.81,77698.91,0.0,0.45818,0.00016,27.51732]
[1777457534624,35.81,77698.91,0.0,0.45818,0.00016,27.51732]
[1777457534794,35.81,77698.91,0.0,0.45818,0.00016,27.51732]
[1777457534842,35.81,77695.48,0.0,0.45764,0.00016,27.51209]
[1777457534998,35.81,77695.48,0.0,0.45764,0.00016,27.51209]
[1777457535251,35.81,77695.48,0.0,0.45764,0.00016,27.51209]
[1777457535281,35.81,77695.48,0.0,0.45764,0.00016,27.51209]
[1777457535562,35.81,77695.48,0.0,0.45764,0.00016,27.51209]
[1777457535581,35.81,77695.48,0.0,0.45764,0.00016,27.51209]
[1777457535783,35.81,77695.48,0.0,0.45764,0.00016,27.51209]
[1777457535816,35.81,77695.48,0.0,0.45764,0.00016,27.51209]
[1777457535884,35.81,77679.99,0.0,0.45516,0.00016,27.48782]
[1777457536021,35.81,77679.99,0.0,0.45516,0.00016,27.48782]
[1777457536056,35.81,77679.99,0.0,0.45516,0.00016,27.48782]
[1777457536243,35.81,77679.99,0.0,0.45516,0.00016,27.48782]
[1777457536267,35.81,77679.99,0.0,0.45516,0.00016,27.48782]
[1777457536449,35.81,77679.99,0.0,0.45516,0.00016,27.48782]
[1777457536479,35.81,77679.99,0.0,0.45516,0.00016,27.48782]
[1777457536553,35.81,77679.99,0.0,0.45516,0.00016,27.48782]
[1777457536746,35.81,77679.99,0.0,0.45516,0.00016,27.48782]
[1777457536783,35.81,77679.99,0.0,0.45516,0.00016,27.48782]
[1777457536878,35.81,77679.99,0.0,0.45516,0.00016,27.48782]
[1777457536901,35.81,77679.99,0.0,0.45516,0.00016,27.48782]
[1777457536972,35.81,77670.57,0.0,0.45366,0.00016,27.47255]
[1777457537093,35.81,77670.57,0.0,0.45366,0.00016,27.47255]
[1777457537112,35.81,77670.57,0.0,0.45366,0.00016,27.47255]
[1777457537293,35.81,77670.57,0.0,0.45366,0.00016,27.47255]
[1777457537322,35.81,77670.57,0.0,0.45366,0.00016,27.47255]
[1777457537901,35.81,77662.04,0.0,0.4523,0.00016,27.45838]
[1777457539607,35.81,77662.04,0.0,0.4523,0.00016,27.45838]
[1777457539923,35.81,77655.39,0.0,0.45123,0.00016,27.44709]
[1777457541217,35.81,77652.29,0.0,0.45074,0.00016,27.44176]
[1777457541225,35.81,77652.29,0.0,0.45074,0.00016,27.44176]
[1777457541900,35.81,77651.64,0.0,0.45063,0.00016,27.44064]
[1777457546910,35.8,77653.43,0.0,0.45091,0.00016,27.44366]
[1777457551913,35.8,77658.19,0.0,0.45167,0.00016,27.45173]
[1777457556934,35.8,77659.09,0.0,0.4518,0.00016,27.44987]
[1777457558152,35.79,77664.68,0.0,0.45269,0.00016,27.45925]
[1777457558164,35.79,77664.68,0.0,0.45269,0.00016,27.45925]
[1777457558904,35.79,77667.53,0.0,0.45314,0.00016,27.46398]
[1777457559370,35.79,77667.53,0.0,0.45314,0.00016,27.46398]
[1777457559682,35.79,77667.68,0.0,0.45316,0.00016,27.46422]
[1777457565197,35.79,77669.74,0.0,0.45349,0.00016,27.46759]
[1777457567404,35.79,77670.61,0.0,0.45362,0.00016,27.46901]
[1777457567441,35.79,77670.61,0.0,0.45362,0.00016,27.46901]
[1777457567593,35.79,77670.61,0.0,0.45362,0.00016,27.46901]
[1777457567690,35.79,77675.62,0.0,0.45442,0.00016,27.47718]
[1777457569499,35.79,77678.64,0.0,0.45491,0.00016,27.48206]
[1777457569925,35.79,77680.07,0.0,0.45514,0.00016,27.48435]
[1777457574948,35.79,77682.41,0.0,0.45551,0.00016,27.48807]
[1777457579963,35.79,77679.78,0.0,0.45508,0.00016,27.48386]
[1777457580546,35.79,77678.56,0.0,0.45489,0.00016,27.48189]
[1777457580558,35.79,77678.56,0.0,0.45489,0.00016,27.48189]
[1777457580597,35.79,77677.4,0.0,0.4547,0.00016,27.48002]
[1777457583594,35.79,77677.76,0.0,0.45476,0.00016,27.4806]
[1777457583768,35.79,77677.76,0.0,0.45476,0.00016,27.4806]
[1777457583805,35.79,77677.76,0.0,0.45476,0.00016,27.4806]
[1777457583814,35.79,77677.76,0.0,0.45476,0.00016,27.4806]
[1777457583870,35.79,77678.64,0.0,0.4549,0.00016,27.48202]
[1777457589366,35.79,77676.55,0.0,0.45457,0.00016,27.47863]
[1777457594436,35.78,77679.11,0.0,0.45497,0.00016,27.48275]
[1777457597421,35.78,77671.7,0.0,0.45378,0.00016,27.47067]
[1777457603735,35.77,77671.64,0.0,0.45376,0.00016,27.47047]
[1777457609505,35.77,77671.01,0.0,0.45365,0.00016,27.46935]
[1777457614540,35.76,77671.11,0.0,0.45365,0.00016,27.46611]
[1777457616573,35.76,77671.51,0.0,0.45371,0.00016,27.46676]
[1777457616964,35.76,77671.51,0.0,0.45371,0.00016,27.46676]
[1777457617000,35.76,77671.51,0.0,0.45371,0.00016,27.46676]
[1777457617011,35.76,77676.66,0.0,0.45453,0.00016,27.47514]
[1777457618571,35.76,77687.49,0.0,0.45627,0.00016,27.49243]
[1777457619578,35.76,77690.85,0.0,0.4568,0.00016,27.49768]
[1777457620111,35.76,77690.85,0.0,0.4568,0.00016,27.49768]
[1777457620130,35.76,77690.85,0.0,0.4568,0.00016,27.49768]
[1777457621259,35.76,77690.11,0.0,0.45669,0.00016,27.49653]
[1777457622017,35.76,77690.11,0.0,0.45669,0.00016,27.49653]
[1777457622073,35.76,77690.8,0.0,0.4568,0.00016,27.4976]
[1777457622570,35.76,77690.8,0.0,0.4568,0.00016,27.4976]
[1777457622599,35.76,77690.8,0.0,0.4568,0.00016,27.4976]
[1777457622671,35.76,77698.3,0.0,0.458,0.00016,27.50916]
[1777457625647,35.76,77702.05,0.0,0.4586,0.00016,27.51486]
[1777457629648,35.76,77708.95,0.0,0.4597,0.00016,27.52517]
[1777457630657,35.76,77708.95,0.0,0.4597,0.00016,27.52517]
[1777457630689,35.76,77708.95,0.0,0.4597,0.00016,27.52517]
[1777457631290,35.76,77708.21,0.0,0.45959,0.00016,27.52407]
[1777457631353,35.76,77708.21,0.0,0.45959,0.00016,27.52407]
[1777457632121,35.76,77708.21,0.0,0.45958,0.00016,27.52407]
[1777457632368,35.76,77708.21,0.0,0.45958,0.00016,27.52407]
[1777457632403,35.76,77708.21,0.0,0.45958,0.00016,27.52407]
[1777457632698,35.76,77692.76,0.0,0.45711,0.00016,27.50067]
[1777457634684,35.76,77688.31,0.0,0.4564,0.00016,27.49373]
[1777457635824,35.76,77688.31,0.0,0.4564,0.00016,27.49373]
[1777457635992,35.76,77691.82,0.0,0.45696,0.00016,27.4992]
[1777457639036,35.77,77686.36,0.0,0.4561,0.00016,27.49079]
[1777457639047,35.77,77686.36,0.0,0.4561,0.00016,27.49079]
[1777457639250,35.77,77684.36,0.0,0.45578,0.00016,27.48763]
[1777457639719,35.77,77683.54,0.0,0.45565,0.00016,27.48634]
[1777457644753,35.8,77686.83,0.0,0.45622,0.00016,27.49184]
[1777457647775,35.81,77680.6,0.0,0.45524,0.00016,27.48206]
[1777457652810,35.81,77676.38,0.0,0.45456,0.00016,27.47528]
[1777457657844,35.8,77678.12,0.0,0.45484,0.00016,27.47804]
[1777457662880,35.81,77672.87,0.0,0.454,0.00016,27.46958]
[1777457666566,35.81,77671.38,0.0,0.45377,0.00016,27.46718]
[1777457666908,35.81,77671.32,0.0,0.45376,0.00016,27.4671]
[1777457668544,35.81,77665.37,0.0,0.45282,0.00016,27.45729]
[1777457668568,35.81,77665.37,0.0,0.45282,0.00016,27.45729]
[1777457670568,35.81,77662.74,0.0,0.4524,0.00016,27.45289]
[1777457671004,35.81,77665.74,0.0,0.45287,0.00016,27.45456]
[1777457675131,35.81,77665.14,0.0,0.45277,0.00016,27.45356]
[1777457675971,35.81,77665.14,0.0,0.45277,0.00016,27.45356]
[1777457678140,35.81,77665.29,0.0,0.45279,0.00016,27.45378]
[1777457678150,35.81,77665.29,0.0,0.45279,0.00016,27.45378]
[1777457678660,35.81,77665.29,0.0,0.45279,0.00016,27.45378]
[1777457678691,35.81,77665.29,0.0,0.45279,0.00016,27.45378]
[1777457678991,35.81,77665.29,0.0,0.45279,0.00016,27.45376]
[1777457684028,35.8,77667.2,0.0,0.45308,0.00016,27.45683]
[1777457689106,35.79,77668.17,0.0,0.45322,0.00016,27.45834]
[1777457690070,35.79,77677.26,0.0,0.45468,0.00016,27.47319]
[1777457695114,35.79,77679.5,0.0,0.45503,0.00016,27.47678]
[1777457700140,35.79,77680.59,0.0,0.4552,0.00016,27.4785]
[1777457700733,35.79,77680.59,0.0,0.4552,0.00016,27.4785]
[1777457701146,35.79,77680.4,0.0,0.45517,0.00016,27.4782]
[1777457703132,35.78,77688.46,0.0,0.45645,0.00016,27.49088]
[1777457703584,35.78,77688.46,0.0,0.45645,0.00016,27.49088]
[1777457704072,35.78,77687.27,0.0,0.45626,0.00016,27.48901]
[1777457706971,35.78,77689.42,0.0,0.45659,0.00016,27.49231]
[1777457706989,35.78,77689.42,0.0,0.45659,0.00016,27.49231]
[1777457709004,35.76,77692.21,0.0,0.45702,0.00016,27.4965]
[1777457709027,35.76,77692.21,0.0,0.45702,0.00016,27.4965]
[1777457711032,35.76,77692.4,0.0,0.45705,0.00016,27.4968]
[1777457711122,35.75,77692.94,0.0,0.45712,0.00016,27.49749]
[1777457716255,35.74,77695.22,0.0,0.45747,0.00016,27.50091]
[1777457719995,35.74,77688.78,0.0,0.45643,0.00016,27.49088]
[1777457721139,35.74,77688.78,0.0,0.45643,0.00016,27.49088]
[1777457722080,35.74,77690.65,0.0,0.45673,0.00016,27.4938]
[1777457724783,35.74,77695.02,0.0,0.45743,0.00016,27.50058]
[1777457724794,35.74,77695.02,0.0,0.45743,0.00016,27.50058]
[1777457725098,35.74,77695.4,0.0,0.45749,0.00016,27.50115]
[1777457730353,35.73,77690.17,0.0,0.45664,0.00016,27.49292]
[1777457732575,35.73,77683.6,0.0,0.45558,0.00016,27.47922]
[1777457734306,35.73,77683.6,0.0,0.45558,0.00016,27.47921]
[1777457735100,35.73,77678.17,0.0,0.45471,0.00016,27.47051]
[1777457736396,35.73,77670.65,0.0,0.45351,0.00016,27.45823]
[1777457739310,35.73,77667.84,0.0,0.45306,0.00016,27.45359]
[1777457739327,35.73,77667.84,0.0,0.45306,0.00016,27.45359]
[1777457740161,35.73,77667.76,0.0,0.45305,0.00016,27.45346]
[1777457745167,35.73,77665.97,0.0,0.45276,0.00016,27.45048]
[1777457750171,35.73,77665.63,0.0,0.45271,0.00016,27.44991]
[1777457753226,35.73,77657.43,0.0,0.45139,0.00016,27.43603]
[1777457758251,35.73,77662.85,0.0,0.45226,0.00016,27.44521]
[1777457763258,35.73,77664.5,0.0,0.45252,0.00016,27.44799]
[1777457768270,35.73,77665.33,0.0,0.45266,0.00016,27.44939]
[1777457773272,35.73,77665.53,0.0,0.45269,0.00016,27.44973]
[1777457778283,35.73,77665.43,0.0,0.45267,0.00016,27.44957]
[1777457783292,35.73,77664.12,0.0,0.45247,0.00016,27.44739]
[1777457783960,35.73,77664.12,0.0,0.45247,0.00016,27.44739]
[1777457784022,35.73,77664.12,0.0,0.45247,0.00016,27.44739]
[1777457784069,35.73,77664.12,0.0,0.45247,0.00016,27.44739]
[1777457784163,35.73,77667.68,0.0,0.45304,0.00016,27.45334]
[1777457785199,35.73,77676.09,0.0,0.45438,0.00016,27.46716]
[1777457785888,35.73,77676.09,0.0,0.45438,0.00016,27.46716]
[1777457785896,35.73,77676.09,0.0,0.45438,0.00016,27.46716]
[1777457786015,35.73,77676.09,0.0,0.45438,0.00016,27.46716]
[1777457786050,35.73,77676.09,0.0,0.45438,0.00016,27.46716]
[1777457786129,35.73,77678.49,0.0,0.45477,0.00016,27.47107]
[1777457786858,35.73,77678.49,0.0,0.45477,0.00016,27.47107]
[1777457786959,35.73,77677.45,0.0,0.4546,0.00016,27.4694]
[1777457787912,35.73,77677.45,0.0,0.4546,0.00016,27.4694]
[1777457788015,35.73,77676.53,0.0,0.45446,0.00016,27.46793]
[1777457790137,35.73,77667.4,0.0,0.453,0.00016,27.45294]
[1777457795254,35.73,77671.49,0.0,0.45365,0.00016,27.45637]
[1777457800857,35.73,77674.5,0.0,0.45413,0.00016,27.4613]
[1777457805260,35.73,77675.74,0.0,0.45433,0.00016,27.46331]
[1777457805272,35.73,77675.74,0.0,0.45433,0.00016,27.46331]
[1777457806160,35.73,77677.84,0.0,0.45466,0.00016,27.46671]
[1777457811182,35.73,77677.39,0.0,0.45459,0.00016,27.46597]
[1777457816196,35.73,77676.56,0.0,0.45445,0.00016,27.4646]
[1777457821206,35.73,77675.12,0.0,0.45422,0.00016,27.46224]
[1777457822317,35.73,77675.67,0.0,0.45431,0.00016,27.46313]
[1777457823163,35.73,77680.23,0.0,0.45503,0.00016,27.4705]
[1777457826156,35.75,77686.41,0.0,0.45605,0.00016,27.48055]
[1777457827517,35.75,77685.24,0.0,0.45588,0.00016,27.47879]
[1777457828101,35.75,77685.24,0.0,0.45588,0.00016,27.47879]
[1777457828135,35.75,77685.24,0.0,0.45588,0.00016,27.47879]
[1777457828202,35.75,77685.24,0.0,0.45588,0.00016,27.47879]
[1777457828206,35.75,77685.24,0.0,0.45588,0.00016,27.47879]
[1777457828262,35.75,77696.19,0.0,0.45763,0.00016,27.49586]
[1777457829913,35.75,77696.99,0.0,0.45776,0.00016,27.49709]
[1777457829931,35.75,77696.99,0.0,0.45776,0.00016,27.49709]
[1777457829937,35.75,77696.99,0.0,0.45776,0.00016,27.49709]
[1777457830078,35.75,77703.91,0.0,0.45887,0.00016,27.50759]
[1777457832671,35.75,77708.88,0.0,0.45966,0.00016,27.51499]
[1777457833168,35.75,77707.66,0.0,0.45947,0.00016,27.51318]
[1777457834517,35.75,77707.66,0.0,0.45947,0.00016,27.51318]
[1777457834647,35.75,77707.66,0.0,0.45947,0.00016,27.51318]
[1777457834661,35.75,77707.66,0.0,0.45947,0.00016,27.51318]
[1777457835114,35.75,77707.62,0.0,0.45946,0.00016,27.51312]
[1777457835461,35.75,77707.62,0.0,0.45946,0.00016,27.51312]
[1777457835652,35.75,77707.62,0.0,0.45946,0.00016,27.51312]
[1777457835884,35.75,77707.62,0.0,0.45946,0.00016,27.51312]
[1777457835920,35.75,77707.62,0.0,0.45946,0.00016,27.51312]
[1777457835995,35.75,77707.62,0.0,0.45946,0.00016,27.51312]
[1777457836116,35.75,77707.62,0.0,0.45946,0.00016,27.51312]
[1777457836208,35.75,77707.62,0.0,0.45946,0.00016,27.51312]
[1777457836251,35.75,77707.62,0.0,0.45946,0.00016,27.51312]
[1777457836281,35.75,77707.62,0.0,0.45946,0.00016,27.51312]
[1777457836238,35.75,77722.07,0.0,0.46177,0.00016,27.5341]
[1777457836312,35.75,77722.07,0.0,0.46177,0.00016,27.5341]
[1777457836408,35.75,77722.07,0.0,0.46177,0.00016,27.5341]
[1777457836435,35.75,77722.07,0.0,0.46177,0.00016,27.5341]
[1777457836646,35.75,77722.07,0.0,0.46177,0.00016,27.5341]
[1777457836672,35.75,77722.07,0.0,0.46177,0.00016,27.5341]
[1777457836845,35.75,77722.07,0.0,0.46177,0.00016,27.5341]
[1777457836875,35.75,77722.07,0.0,0.46177,0.00016,27.5341]
[1777457837063,35.75,77722.07,0.0,0.46177,0.00016,27.5341]
[1777457837114,35.75,77722.07,0.0,0.46177,0.00016,27.5341]
[1777457837164,35.75,77736.94,0.0,0.46416,0.00016,27.55472]
[1777457837296,35.75,77736.94,0.0,0.46416,0.00016,27.55472]
[1777457837462,35.75,77736.94,0.0,0.46416,0.00016,27.55472]
[1777457837507,35.75,77736.94,0.0,0.46416,0.00016,27.55472]
[1777457837523,35.75,77736.94,0.0,0.46416,0.00016,27.55472]
[1777457838134,35.75,77736.94,0.0,0.46416,0.00016,27.55472]
[1777457839141,35.75,77741.48,0.0,0.46488,0.00016,27.56082]
[1777457839579,35.75,77741.48,0.0,0.46488,0.00016,27.56082]
[1777457839590,35.75,77741.48,0.0,0.46488,0.00016,27.56082]
[1777457839594,35.75,77741.48,0.0,0.46488,0.00016,27.56082]
[1777457840211,35.75,77732.91,0.0,0.46351,0.00016,27.54923]
[1777457845211,35.75,77729.93,0.0,0.46303,0.00016,27.54513]
[1777457847320,35.75,77723.33,0.0,0.46198,0.00016,27.5359]
[1777457850984,35.75,77720.04,0.0,0.46145,0.00016,27.53122]
[1777457850996,35.75,77720.04,0.0,0.46145,0.00016,27.53122]
[1777457851246,35.75,77715.02,0.0,0.46064,0.00016,27.52065]
[1777457856252,35.75,77717.74,0.0,0.46107,0.00016,27.52457]
[1777457861253,35.75,77722.96,0.0,0.46191,0.00016,27.532]
[1777457866253,35.75,77722.75,0.0,0.46187,0.00016,27.53168]
[1777457867326,35.75,77715.98,0.0,0.46078,0.00016,27.52197]
[1777457872327,35.74,77720.82,0.0,0.46155,0.00016,27.52887]
[1777457874286,35.74,77707.59,0.0,0.45943,0.00016,27.50958]
[1777457874909,35.74,77707.59,0.0,0.45943,0.00016,27.50958]
[1777457875093,35.74,77707.59,0.0,0.45943,0.00016,27.50958]
[1777457875122,35.74,77707.59,0.0,0.45943,0.00016,27.50958]
[1777457875247,35.74,77704.18,0.0,0.45888,0.00016,27.5045]
[1777457879078,35.75,77703.82,0.0,0.45883,0.00016,27.50404]
[1777457879085,35.75,77703.82,0.0,0.45883,0.00016,27.50404]
[1777457879225,35.75,77705.74,0.0,0.45915,0.00016,27.50695]
[1777457884225,35.75,77705.61,0.0,0.45913,0.00016,27.50677]
[1777457887047,35.75,77706.36,0.0,0.45925,0.00016,27.5079]
[1777457887329,35.75,77707.12,0.0,0.45937,0.00016,27.50904]
[1777457891009,35.75,77710.6,0.0,0.45993,0.00016,27.51419]
[1777457891104,35.75,77710.6,0.0,0.45993,0.00016,27.51419]
[1777457891205,35.75,77711.76,0.0,0.46012,0.00016,27.51589]
[1777457896548,35.76,77706.26,0.0,0.45924,0.00016,27.50778]
[1777457901582,35.76,77705.96,0.0,0.45919,0.00016,27.50735]
[1777457905845,35.76,77714.28,0.0,0.46053,0.00016,27.51962]
[1777457906957,35.76,77714.28,0.0,0.46053,0.00016,27.51962]
[1777457907040,35.76,77713.98,0.0,0.46048,0.00016,27.5192]
[1777457909121,35.76,77713.98,0.0,0.46048,0.00016,27.5192]
[1777457909347,35.76,77718.03,0.0,0.46113,0.00016,27.52507]
[1777457912188,35.76,77727.17,0.0,0.46259,0.00016,27.53469]
[1777457915915,35.76,77734.47,0.0,0.46376,0.00016,27.54476]
[1777457921059,35.76,77735.47,0.0,0.46392,0.00016,27.54612]
[1777457921070,35.76,77735.47,0.0,0.46392,0.00016,27.54612]
[1777457921371,35.76,77734.2,0.0,0.46371,0.00016,27.54439]
[1777457923462,35.76,77734.36,0.0,0.46374,0.00016,27.5446]
[1777457923488,35.76,77734.36,0.0,0.46374,0.00016,27.5446]
[1777457923507,35.76,77734.36,0.0,0.46374,0.00016,27.5446]
[1777457923737,35.76,77734.36,0.0,0.46374,0.00016,27.5446]
[1777457925483,35.76,77733.73,0.0,0.46364,0.00016,27.54374]
[1777457925499,35.76,77733.73,0.0,0.46364,0.00016,27.54374]
[1777457927890,35.76,77733.18,0.0,0.46355,0.00016,27.54299]
[1777457927898,35.76,77726.12,0.0,0.46242,0.00016,27.5332]
[1777457929778,35.76,77720.13,0.0,0.46146,0.00016,27.52472]
[1777457931336,35.76,77719.64,0.0,0.46138,0.00016,27.52401]
[1777457933604,35.76,77719.77,0.0,0.4614,0.00016,27.5242]
[1777457934244,35.76,77715.45,0.0,0.46071,0.00016,27.51797]
[1777457935608,35.76,77711.36,0.0,0.46005,0.00016,27.51201]
[1777457936817,35.76,77706.05,0.0,0.4592,0.00016,27.50415]
[1777457936830,35.76,77706.05,0.0,0.4592,0.00016,27.50415]
[1777457936918,35.76,77706.04,0.0,0.4592,0.00016,27.50413]
[1777457942714,35.76,77707.91,0.0,0.45951,0.00016,27.507]
[1777457945718,35.77,77710.02,0.0,0.45986,0.00016,27.51017]
[1777457946202,35.77,77712.18,0.0,0.4602,0.00016,27.51335]
[1777457951933,35.77,77707.49,0.0,0.45945,0.00016,27.50645]
[1777457956970,35.77,77710.49,0.0,0.45994,0.00016,27.5109]
[1777457962003,35.77,77706.02,0.0,0.45922,0.00016,27.50429]
[1777457967039,35.78,77705.68,0.0,0.45917,0.00016,27.5038]
[1777457972072,35.78,77712.64,0.0,0.46028,0.00016,27.51075]
[1777457974088,35.78,77705.98,0.0,0.45921,0.00016,27.50092]
[1777457976112,35.78,77704.5,0.0,0.45898,0.00016,27.49872]
[1777457976306,35.78,77704.3,0.0,0.45895,0.00016,27.49842]
[1777457981675,35.78,77700.59,0.0,0.45835,0.00016,27.49286]
[1777457982144,35.78,77700.59,0.0,0.45835,0.00016,27.49286]
[1777457982153,35.78,77700.59,0.0,0.45835,0.00016,27.49286]
[1777457982156,35.78,77700.59,0.0,0.45835,0.00016,27.49286]
[1777457982408,35.78,77696.53,0.0,0.4577,0.00016,27.48668]
[1777457984134,35.78,77702.35,0.0,0.45864,0.00016,27.49551]
[1777457984163,35.78,77704.85,0.0,0.45904,0.00016,27.49926]
[1777457986190,35.78,77704.85,0.0,0.45904,0.00016,27.49927]
[1777457986223,35.78,77704.85,0.0,0.45904,0.00016,27.49927]
[1777457988191,35.78,77706.02,0.0,0.45922,0.00016,27.50102]
[1777457988392,35.78,77707.31,0.0,0.45943,0.00016,27.50294]
[1777457992228,35.78,77709.48,0.0,0.45978,0.00016,27.50616]
[1777457992365,35.78,77709.54,0.0,0.45979,0.00016,27.50626]
[1777457997386,35.78,77710.96,0.0,0.46002,0.00016,27.50836]
[1777458000752,35.79,77705.28,0.0,0.45911,0.00016,27.49997]
[1777458001277,35.79,77705.23,0.0,0.45911,0.00016,27.49989]
[1777458006312,35.79,77706.76,0.0,0.45935,0.00016,27.50217]
[1777458011347,35.79,77707.79,0.0,0.45952,0.00016,27.50373]
[1777458016383,35.79,77713.38,0.0,0.46041,0.00016,27.51194]
[1777458022424,35.79,77715.57,0.0,0.46077,0.00016,27.51515]
[1777458025446,35.79,77722.89,0.0,0.46194,0.00016,27.52564]
[1777458030480,35.79,77724.4,0.0,0.46219,0.00016,27.52778]
[1777458032887,35.79,77724.4,0.0,0.46219,0.00016,27.52778]
[1777458032919,35.79,77724.4,0.0,0.46219,0.00016,27.52778]
[1777458032989,35.8,77724.46,0.0,0.46219,0.00016,27.52454]
[1777458038536,35.8,77720.84,0.0,0.46161,0.00016,27.51943]
[1777458042267,35.8,77719.5,0.0,0.4614,0.00016,27.51752]
[1777458042298,35.8,77719.5,0.0,0.4614,0.00016,27.51752]
[1777458044110,35.8,77718.06,0.0,0.46117,0.00016,27.51547]
[1777458044123,35.8,77718.06,0.0,0.46117,0.00016,27.51547]
[1777458044386,35.8,77734.97,0.0,0.46388,0.00016,27.53911]
[1777458046709,35.8,77724.74,0.0,0.46224,0.00016,27.52495]
[1777458048962,35.8,77718.72,0.0,0.46127,0.00016,27.5164]
[1777458054648,35.8,77716.47,0.0,0.46091,0.00016,27.51317]
[1777458059683,35.8,77710.59,0.0,0.45997,0.00016,27.5046]
[1777458064719,35.8,77712.93,0.0,0.46035,0.00016,27.50802]
[1777458069755,35.79,77708.53,0.0,0.45964,0.00016,27.50156]
[1777458074789,35.79,77706.24,0.0,0.45927,0.00016,27.49816]
[1777458079824,35.79,77704.65,0.0,0.45902,0.00016,27.49579]
[1777458082123,35.79,77691.89,0.0,0.45698,0.00016,27.47636]
[1777458086322,35.8,77692.91,0.0,0.45714,0.00016,27.47795]
[1777458086399,35.8,77692.91,0.0,0.45714,0.00016,27.47795]
[1777458086543,35.8,77692.92,0.0,0.45715,0.00016,27.47797]
[1777458087223,35.8,77692.92,0.0,0.45715,0.00016,27.47797]
[1777458088316,35.8,77687.02,0.0,0.4562,0.00016,27.46877]
[1777458088476,35.8,77686.84,0.0,0.45617,0.00016,27.46848]
[1777458090905,35.79,77694.71,0.0,0.45743,0.00016,27.48072]
[1777458095940,35.79,77694.04,0.0,0.45732,0.00016,27.47635]
[1777458100975,35.79,77690.69,0.0,0.45678,0.00016,27.47114]
[1777458106439,35.79,77685.69,0.0,0.45598,0.00016,27.46328]
[1777458106532,35.79,77678.81,0.0,0.45488,0.00016,27.45232]
[1777458108217,35.79,77671.67,0.0,0.45374,0.00016,27.44075]
[1777458109585,35.79,77667.41,0.0,0.45306,0.00016,27.43372]
[1777458110457,35.79,77663.61,0.0,0.45245,0.00016,27.42739]
[1777458111965,35.79,77668.69,0.0,0.45326,0.00016,27.43584]
[1777458111975,35.79,77668.69,0.0,0.45326,0.00016,27.43584]
[1777458111977,35.79,77668.69,0.0,0.45326,0.00016,27.43584]
[1777458112193,35.79,77671.46,0.0,0.4537,0.00016,27.44041]
[1777458113644,35.79,77671.46,0.0,0.4537,0.00016,27.44041]
[1777458113648,35.79,77671.46,0.0,0.4537,0.00016,27.44041]
[1777458113677,35.79,77671.46,0.0,0.4537,0.00016,27.44041]
[1777458113696,35.79,77671.68,0.0,0.45374,0.00016,27.44077]
[1777458118082,35.79,77669.04,0.0,0.45332,0.00016,27.43643]
[1777458118140,35.79,77668.25,0.0,0.45319,0.00016,27.43512]
[1777458120006,35.79,77668.27,0.0,0.45319,0.00016,27.43516]
[1777458120081,35.79,77668.27,0.0,0.45319,0.00016,27.43516]
[1777458120093,35.79,77668.27,0.0,0.45319,0.00016,27.43516]
[1777458120464,35.79,77668.27,0.0,0.45319,0.00016,27.43516]
[1777458120487,35.79,77673.51,0.0,0.45403,0.00016,27.44377]
[1777458120896,35.79,77673.51,0.0,0.45403,0.00016,27.44377]
[1777458121489,35.79,77673.51,0.0,0.45403,0.00016,27.44377]
[1777458121493,35.79,77711.13,0.0,0.46005,0.00016,27.50205]
[1777458121692,35.79,77711.13,0.0,0.46005,0.00016,27.50205]
[1777458121851,35.79,77711.13,0.0,0.46005,0.00016,27.50205]
[1777458121973,35.79,77711.13,0.0,0.46005,0.00016,27.50205]
[1777458122091,35.79,77711.13,0.0,0.46005,0.00016,27.50205]
[1777458122200,35.79,77711.13,0.0,0.46005,0.00016,27.50205]
[1777458122449,35.79,77711.13,0.0,0.46005,0.00016,27.50205]
[1777458122529,35.79,77719.76,0.0,0.46143,0.00016,27.51454]
[1777458123026,35.79,77719.76,0.0,0.46143,0.00016,27.51454]
[1777458123502,35.79,77718.52,0.0,0.46123,0.00016,27.51277]
[1777458123870,35.79,77718.52,0.0,0.46123,0.00016,27.51277]
[1777458124524,35.79,77718.81,0.0,0.46128,0.00016,27.51318]
[1777458128793,35.79,77720.23,0.0,0.46151,0.00016,27.5152]
[1777458129171,35.79,77720.23,0.0,0.46151,0.00016,27.5152]
[1777458129815,35.79,77720.23,0.0,0.46151,0.00016,27.5152]
[1777458130575,35.79,77720.3,0.0,0.46152,0.00016,27.5153]
[1777458133808,35.79,77724.14,0.0,0.46213,0.00016,27.52074]
[1777458134206,35.79,77724.14,0.0,0.46213,0.00016,27.52074]
[1777458139242,35.79,77722.98,0.0,0.46194,0.00016,27.51909]
[1777458141958,35.79,77724.18,0.0,0.46214,0.00016,27.52078]
[1777458142268,35.79,77724.18,0.0,0.46214,0.00016,27.52078]
[1777458142591,35.79,77720.87,0.0,0.46161,0.00016,27.51609]
[1777458147594,35.79,77721.63,0.0,0.46173,0.00016,27.51716]
[1777458150195,35.79,77719.27,0.0,0.46135,0.00016,27.5138]
[1777458150516,35.79,77718.87,0.0,0.46128,0.00016,27.51322]
[1777458155534,35.79,77718.19,0.0,0.46117,0.00016,27.50891]
[1777458159581,35.79,77724.41,0.0,0.46216,0.00016,27.51776]
[1777458161556,35.79,77717.66,0.0,0.46108,0.00016,27.50815]
[1777458166569,35.79,77718.17,0.0,0.46116,0.00016,27.50888]
[1777458171589,35.79,77717.22,0.0,0.46101,0.00016,27.50752]
[1777458175784,35.79,77712.48,0.0,0.46025,0.00016,27.50065]
[1777458176623,35.79,77707.74,0.0,0.4595,0.00016,27.49367]
[1777458179303,35.79,77705.67,0.0,0.45917,0.00016,27.49061]
[1777458179554,35.79,77706.97,0.0,0.45937,0.00016,27.49254]
[1777458184579,35.79,77708.59,0.0,0.45964,0.00016,27.49496]
[1777458189608,35.8,77705.98,0.0,0.45922,0.00016,27.49111]
[1777458194614,35.8,77703.22,0.0,0.45878,0.00016,27.48701]
[1777458199641,35.8,77703.27,0.0,0.45879,0.00016,27.4871]
[1777458205703,35.8,77701.31,0.0,0.45848,0.00016,27.48416]
[1777458211403,35.8,77700.16,0.0,0.45829,0.00016,27.48239]
[1777458217195,35.8,77699.13,0.0,0.45813,0.00016,27.47752]
[1777458220685,35.8,77706.64,0.0,0.45933,0.00016,27.48882]
[1777458225691,35.8,77703.49,0.0,0.45883,0.00016,27.48413]
[1777458230701,35.8,77701.97,0.0,0.45859,0.00016,27.48187]
[1777458235702,35.81,77709.77,0.0,0.45984,0.00016,27.49349]
[1777458236612,35.81,77715.89,0.0,0.46082,0.00016,27.50242]
[1777458238582,35.8,77722.71,0.0,0.46191,0.00016,27.51216]
[1777458243585,35.8,77723.06,0.0,0.46196,0.00016,27.51264]
[1777458244774,35.8,77723.3,0.0,0.462,0.00016,27.51297]
[1777458244787,35.8,77723.3,0.0,0.462,0.00016,27.51297]
[1777458245133,35.8,77723.3,0.0,0.462,0.00016,27.51297]
[1777458245158,35.8,77723.3,0.0,0.462,0.00016,27.51297]
[1777458245201,35.8,77724.4,0.0,0.46217,0.00016,27.51452]
[1777458248324,35.8,77731.97,0.0,0.46338,0.00016,27.52503]
[1777458250898,35.8,77731.44,0.0,0.4633,0.00016,27.52431]
[1777458250906,35.8,77731.44,0.0,0.4633,0.00016,27.52431]
[1777458251024,35.8,77731.8,0.0,0.46336,0.00016,27.5248]
[1777458256058,35.8,77733.65,0.0,0.46365,0.00016,27.52734]
[1777458261094,35.8,77737.59,0.0,0.46429,0.00016,27.5327]
[1777458266130,35.81,77737.69,0.0,0.46431,0.00016,27.53286]
[1777458271429,35.81,77741.61,0.0,0.46494,0.00016,27.53813]
[1777458271458,35.81,77741.61,0.0,0.46494,0.00016,27.53813]
[1777458271464,35.81,77742.45,0.0,0.46507,0.00016,27.53592]
[1777458277207,35.81,77744.99,0.0,0.46548,0.00016,27.53929]
[1777458279917,35.81,77739.49,0.0,0.4646,0.00016,27.53199]
[1777458280446,35.81,77738.67,0.0,0.46447,0.00016,27.5309]
[1777458281561,35.81,77738.67,0.0,0.46447,0.00016,27.5309]
[1777458281640,35.81,77738.36,0.0,0.46442,0.00016,27.53049]
[1777458281968,35.81,77738.36,0.0,0.46442,0.00016,27.53049]
[1777458284256,35.81,77726.15,0.0,0.46246,0.00016,27.51373]
[1777458289291,35.81,77725.29,0.0,0.46232,0.00016,27.51251]
[1777458294326,35.81,77724.59,0.0,0.46221,0.00016,27.51152]
[1777458299361,35.81,77723.97,0.0,0.46211,0.00016,27.51064]
[1777458304397,35.81,77729.74,0.0,0.46303,0.00016,27.51868]
[1777458309432,35.81,77731.0,0.0,0.46323,0.00016,27.52041]
[1777458314562,35.8,77731.32,0.0,0.46328,0.00016,27.52083]
[1777458321515,35.8,77727.87,0.0,0.46272,0.00016,27.51603]
[1777458327559,35.8,77726.45,0.0,0.46249,0.00016,27.51403]
[1777458330062,35.8,77723.96,0.0,0.46209,0.00016,27.51052]
[1777458330578,35.8,77723.06,0.0,0.46195,0.00016,27.50925]
[1777458332152,35.8,77722.4,0.0,0.46183,0.00016,27.50498]
[1777458332593,35.8,77722.23,0.0,0.46181,0.00016,27.50474]
[1777458333874,35.8,77722.23,0.0,0.46181,0.00016,27.50474]
[1777458333887,35.8,77722.23,0.0,0.46181,0.00016,27.50474]
[1777458334607,35.8,77722.25,0.0,0.46181,0.00016,27.50476]
[1777458339643,35.8,77722.85,0.0,0.4619,0.00016,27.5056]
[1777458340231,35.8,77722.85,0.0,0.4619,0.00016,27.5056]
[1777458340657,35.8,77714.16,0.0,0.46051,0.00016,27.49314]
[1777458343670,35.79,77709.33,0.0,0.45973,0.00016,27.48604]
[1777458343876,35.79,77709.33,0.0,0.45973,0.00016,27.48604]
[1777458344781,35.79,77710.04,0.0,0.45985,0.00016,27.48707]
[1777458349795,35.79,77710.81,0.0,0.45996,0.00016,27.48816]
[1777458351827,35.78,77719.88,0.0,0.46141,0.00016,27.50127]
[1777458356842,35.79,77722.31,0.0,0.4618,0.00016,27.50474]
[1777458361861,35.79,77722.02,0.0,0.46176,0.00016,27.50433]
[1777458366888,35.79,77723.49,0.0,0.46199,0.00016,27.50642]
[1777458371888,35.79,77723.58,0.0,0.46201,0.00016,27.50655]
[1777458376893,35.79,77726.43,0.0,0.46246,0.00016,27.51056]
[1777458379858,35.79,77720.11,0.0,0.46145,0.00016,27.50162]
[1777458384670,35.78,77717.2,0.0,0.46098,0.00016,27.49741]
[1777458384769,35.78,77717.72,0.0,0.46106,0.00016,27.49816]
[1777458391001,35.78,77718.68,0.0,0.4612,0.00016,27.49616]
[1777458396039,35.77,77719.1,0.0,0.46127,0.00016,27.49672]
[1777458401686,35.77,77718.41,0.0,0.46115,0.00016,27.49571]
[1777458403552,35.77,77720.65,0.0,0.46151,0.00016,27.49892]
[1777458403567,35.77,77720.65,0.0,0.46151,0.00016,27.49892]
[1777458403767,35.77,77726.27,0.0,0.46241,0.00016,27.50687]
[1777458408772,35.77,77726.58,0.0,0.46246,0.00016,27.50729]
[1777458413798,35.77,77727.27,0.0,0.46257,0.00016,27.50821]
[1777458418803,35.76,77728.1,0.0,0.46269,0.00016,27.50935]
[1777458423192,35.76,77727.89,0.0,0.46266,0.00016,27.50905]
[1777458423795,35.76,77729.61,0.0,0.46294,0.00016,27.51145]
[1777458426218,35.76,77729.5,0.0,0.46292,0.00016,27.51129]
[1777458426572,35.76,77730.36,0.0,0.46306,0.00016,27.51248]
[1777458428305,35.76,77739.31,0.0,0.46449,0.00016,27.52469]
[1777458431286,35.76,77738.4,0.0,0.46435,0.00016,27.52346]
[1777458436321,35.76,77736.44,0.0,0.46403,0.00016,27.5208]
[1777458441357,35.76,77732.77,0.0,0.46344,0.00016,27.51578]
[1777458446523,35.76,77733.19,0.0,0.46351,0.00016,27.51636]
[1777458449277,35.76,77736.04,0.0,0.46396,0.00016,27.52024]
[1777458449307,35.76,77736.04,0.0,0.46396,0.00016,27.52024]
[1777458449352,35.76,77736.04,0.0,0.46396,0.00016,27.52024]
[1777458449549,35.76,77736.04,0.0,0.46396,0.00016,27.52024]
[1777458449575,35.76,77736.04,0.0,0.46396,0.00016,27.52024]
[1777458449802,35.76,77736.04,0.0,0.46396,0.00016,27.52024]
[1777458449853,35.76,77744.62,0.0,0.46534,0.00016,27.53174]
[1777458451558,35.76,77744.62,0.0,0.46534,0.00016,27.53175]
[1777458451884,35.76,77751.75,0.0,0.46648,0.00016,27.53772]
[1777458453579,35.76,77751.75,0.0,0.46648,0.00016,27.53773]
[1777458453616,35.76,77751.75,0.0,0.46648,0.00016,27.53773]
[1777458455551,35.76,77751.6,0.0,0.46646,0.00016,27.53753]
[1777458455574,35.76,77751.6,0.0,0.46646,0.00016,27.53753]
[1777458455583,35.76,77751.6,0.0,0.46646,0.00016,27.53753]
[1777458455586,35.76,77751.6,0.0,0.46646,0.00016,27.53753]
[1777458455878,35.76,77751.21,0.0,0.46639,0.00016,27.53703]
[1777458460709,35.76,77758.28,0.0,0.46753,0.00016,27.54606]
[1777458464963,35.76,77759.85,0.0,0.46778,0.00016,27.54804]
[1777458465774,35.76,77762.28,0.0,0.46817,0.00016,27.55107]
[1777458466096,35.76,77762.28,0.0,0.46817,0.00016,27.55107]
[1777458466535,35.76,77762.28,0.0,0.46817,0.00016,27.55107]
[1777458468415,35.76,77767.07,0.0,0.46894,0.00016,27.55697]
[1777458468885,35.76,77793.79,0.0,0.47323,0.00016,27.58801]
[1777458469038,35.76,77793.79,0.0,0.47323,0.00016,27.58801]
[1777458469092,35.76,77793.79,0.0,0.47323,0.00016,27.58801]
[1777458469521,35.76,77793.79,0.0,0.47323,0.00016,27.58801]
[1777458469747,35.76,77793.79,0.0,0.47323,0.00016,27.58801]
[1777458469848,35.76,77803.35,0.0,0.47477,0.00016,27.59834]
[1777458470030,35.76,77803.35,0.0,0.47477,0.00016,27.59834]
[1777458470660,35.76,77803.35,0.0,0.47477,0.00016,27.59834]
[1777458470772,35.76,77792.21,0.0,0.47298,0.00016,27.58626]
[1777458472076,35.76,77792.21,0.0,0.47298,0.00016,27.58626]
[1777458472577,35.76,77797.87,0.0,0.47389,0.00016,27.59247]
[1777458473254,35.76,77797.87,0.0,0.47389,0.00016,27.59247]
[1777458473584,35.76,77799.88,0.0,0.47421,0.00016,27.59464]
[1777458476796,35.76,77799.22,0.0,0.4741,0.00016,27.59393]
[1777458476865,35.76,77813.59,0.0,0.47641,0.00016,27.60896]
[1777458478908,35.76,77808.03,0.0,0.47552,0.00016,27.60325]
[1777458478965,35.76,77808.03,0.0,0.47552,0.00016,27.60325]
[1777458478988,35.76,77808.03,0.0,0.47552,0.00016,27.60325]
[1777458479626,35.76,77808.03,0.0,0.47552,0.00016,27.60325]
[1777458481644,35.76,77800.18,0.0,0.47426,0.00016,27.59496]
[1777458482647,35.76,77793.91,0.0,0.47325,0.00016,27.58815]
[1777458483347,35.76,77793.91,0.0,0.47325,0.00016,27.58815]
[1777458483930,35.77,77803.39,0.0,0.47477,0.00016,27.59839]
[1777458486910,35.77,77795.53,0.0,0.47351,0.00016,27.58993]
[1777458489921,35.77,77794.97,0.0,0.47342,0.00016,27.58931]
[1777458490951,35.77,77797.29,0.0,0.4738,0.00016,27.59185]
[1777458493077,35.77,77797.99,0.0,0.47391,0.00016,27.59261]
[1777458493082,35.77,77797.99,0.0,0.47391,0.00016,27.59261]
[1777458493908,35.77,77798.26,0.0,0.47395,0.00016,27.5929]
[1777458498911,35.77,77801.92,0.0,0.47454,0.00016,27.59684]
[1777458502911,35.77,77798.1,0.0,0.47393,0.00016,27.59273]
[1777458502928,35.77,77798.1,0.0,0.47393,0.00016,27.59273]
[1777458503796,35.77,77797.86,0.0,0.47389,0.00016,27.59248]
[1777458506105,35.77,77797.14,0.0,0.47378,0.00016,27.5917]
[1777458506954,35.77,77799.31,0.0,0.47412,0.00016,27.59405]
[1777458511974,35.77,77803.86,0.0,0.47486,0.00016,27.59891]
[1777458516990,35.77,77802.42,0.0,0.47462,0.00016,27.59406]
[1777458522008,35.77,77800.57,0.0,0.47432,0.00016,27.59209]
[1777458527022,35.77,77801.22,0.0,0.47443,0.00016,27.59279]
[1777458532042,35.78,77800.94,0.0,0.47439,0.00016,27.5925]
[1777458534005,35.78,77791.65,0.0,0.4729,0.00016,27.58238]
[1777458534459,35.78,77791.65,0.0,0.4729,0.00016,27.58238]
[1777458535012,35.78,77789.14,0.0,0.47249,0.00016,27.57957]
[1777458536317,35.77,77789.91,0.0,0.47262,0.00016,27.58043]
[1777458536334,35.77,77789.91,0.0,0.47262,0.00016,27.58043]
[1777458536664,35.78,77790.92,0.0,0.47278,0.00016,27.58156]
[1777458542622,35.78,77792.29,0.0,0.473,0.00016,27.58309]
[1777458546919,35.78,77794.41,0.0,0.47334,0.00016,27.58545]
[1777458546994,35.78,77794.2,0.0,0.47331,0.00016,27.58522]
[1777458552016,35.78,77788.87,0.0,0.47246,0.00016,27.57931]
[1777458553353,35.78,77788.82,0.0,0.47245,0.00016,27.57926]
[1777458553986,35.79,77789.19,0.0,0.47251,0.00016,27.57968]
[1777458558989,35.79,77789.41,0.0,0.47255,0.00016,27.57994]
[1777458564008,35.79,77787.74,0.0,0.47228,0.00016,27.57805]
[1777458569034,35.78,77789.09,0.0,0.47249,0.00016,27.57956]
[1777458572759,35.78,77792.34,0.0,0.47301,0.00016,27.57984]
[1777458572802,35.78,77792.34,0.0,0.47301,0.00016,27.57984]
[1777458572964,35.78,77794.86,0.0,0.47341,0.00016,27.58262]
[1777458574638,35.78,77800.38,0.0,0.4743,0.00016,27.5886]
[1777458574738,35.78,77800.38,0.0,0.4743,0.00016,27.5886]
[1777458574744,35.78,77800.38,0.0,0.4743,0.00016,27.5886]
[1777458574781,35.78,77800.38,0.0,0.4743,0.00016,27.5886]
[1777458575066,35.78,77805.48,0.0,0.47512,0.00016,27.59401]
[1777458575214,35.78,77805.48,0.0,0.47512,0.00016,27.59401]
[1777458575276,35.78,77805.48,0.0,0.47512,0.00016,27.59401]
[1777458575303,35.78,77805.48,0.0,0.47512,0.00016,27.59401]
[1777458575484,35.78,77805.48,0.0,0.47512,0.00016,27.59401]
[1777458575515,35.78,77805.48,0.0,0.47512,0.00016,27.59401]
[1777458575743,35.78,77805.48,0.0,0.47512,0.00016,27.59401]
[1777458575782,35.78,77805.48,0.0,0.47512,0.00016,27.59401]
[1777458575962,35.78,77805.48,0.0,0.47512,0.00016,27.59401]
[1777458575993,35.78,77805.48,0.0,0.47512,0.00016,27.59401]
[1777458575982,35.78,77813.58,0.0,0.47642,0.00016,27.60236]
[1777458576175,35.78,77813.58,0.0,0.47642,0.00016,27.60236]
[1777458576199,35.78,77813.58,0.0,0.47642,0.00016,27.60236]
[1777458576402,35.78,77813.58,0.0,0.47642,0.00016,27.60236]
[1777458576436,35.78,77813.58,0.0,0.47642,0.00016,27.60236]
[1777458576608,35.78,77813.58,0.0,0.47642,0.00016,27.60236]
[1777458576642,35.78,77813.58,0.0,0.47642,0.00016,27.60236]
[1777458576652,35.78,77813.58,0.0,0.47642,0.00016,27.60236]
[1777458576855,35.78,77820.48,0.0,0.47753,0.00016,27.60924]
[1777458577820,35.78,77820.48,0.0,0.47753,0.00016,27.60924]
[1777458577994,35.78,77822.09,0.0,0.47779,0.00016,27.61082]
[1777458581029,35.78,77825.12,0.0,0.47827,0.00016,27.61376]
[1777458582066,35.78,77825.66,0.0,0.47836,0.00016,27.61428]
[1777458583894,35.78,77824.86,0.0,0.47823,0.00016,27.61351]
[1777458584081,35.78,77830.39,0.0,0.47912,0.00016,27.61876]
[1777458584141,35.78,77830.39,0.0,0.47912,0.00016,27.61876]
[1777458585223,35.78,77835.53,0.0,0.47994,0.00016,27.62352]
[1777458585267,35.78,77835.53,0.0,0.47994,0.00016,27.62352]
[1777458585399,35.78,77835.53,0.0,0.47994,0.00016,27.62352]
[1777458585597,35.78,77835.53,0.0,0.47994,0.00016,27.62352]
[1777458585805,35.78,77835.53,0.0,0.47994,0.00016,27.62352]
[1777458585987,35.78,77835.53,0.0,0.47994,0.00016,27.62352]
[1777458585996,35.78,77850.03,0.0,0.48227,0.00016,27.63632]
[1777458586118,35.78,77850.03,0.0,0.48227,0.00016,27.63632]
[1777458586349,35.78,77850.03,0.0,0.48227,0.00016,27.63632]
[1777458586433,35.78,77850.03,0.0,0.48227,0.00016,27.63632]
[1777458586549,35.78,77850.03,0.0,0.48227,0.00016,27.63632]
[1777458586579,35.78,77850.03,0.0,0.48227,0.00016,27.63632]
[1777458586766,35.78,77850.03,0.0,0.48227,0.00016,27.63632]
[1777458586784,35.78,77850.03,0.0,0.48227,0.00016,27.63632]
[1777458586969,35.78,77850.03,0.0,0.48227,0.00016,27.63632]
[1777458586990,35.78,77850.03,0.0,0.48227,0.00016,27.63632]
[1777458587067,35.78,77850.85,0.0,0.4824,0.00016,27.63701]
[1777458587196,35.78,77850.85,0.0,0.4824,0.00016,27.63701]
[1777458587238,35.78,77850.85,0.0,0.4824,0.00016,27.63701]
[1777458587406,35.78,77850.85,0.0,0.4824,0.00016,27.63701]
[1777458587443,35.78,77850.85,0.0,0.4824,0.00016,27.63701]
[1777458587614,35.78,77850.85,0.0,0.4824,0.00016,27.63701]
[1777458587621,35.78,77843.23,0.0,0.48118,0.00016,27.63043]
[1777458588373,35.78,77843.23,0.0,0.48118,0.00016,27.63043]
[1777458589039,35.78,77843.23,0.0,0.48118,0.00016,27.63043]
[1777458589040,35.78,77842.1,0.0,0.481,0.00016,27.62943]
[1777458594047,35.78,77846.08,0.0,0.48163,0.00016,27.63291]
[1777458599076,35.77,77845.13,0.0,0.48148,0.00016,27.63207]
[1777458604099,35.77,77846.7,0.0,0.48172,0.00016,27.63342]
[1777458609099,35.76,77844.16,0.0,0.48131,0.00016,27.6312]
[1777458612003,35.76,77837.8,0.0,0.48029,0.00016,27.62552]
[1777458617018,35.76,77837.02,0.0,0.48016,0.00016,27.6248]
[1777458620736,35.75,77831.9,0.0,0.47933,0.00016,27.62007]
[1777458620807,35.75,77831.9,0.0,0.47933,0.00016,27.62007]
[1777458620845,35.75,77831.9,0.0,0.47933,0.00016,27.62007]
[1777458620873,35.75,77831.9,0.0,0.47933,0.00016,27.62007]
[1777458620992,35.75,77831.9,0.0,0.47933,0.00016,27.62007]
[1777458621048,35.75,77831.9,0.0,0.47933,0.00016,27.62007]
[1777458621101,35.75,77831.9,0.0,0.47933,0.00016,27.62007]
[1777458621092,35.75,77812.98,0.0,0.47629,0.00016,27.60162]
[1777458621139,35.75,77812.98,0.0,0.47629,0.00016,27.60162]
[1777458621221,35.75,77812.98,0.0,0.47629,0.00016,27.60162]
[1777458621267,35.75,77812.98,0.0,0.47629,0.00016,27.60162]
[1777458621385,35.75,77812.98,0.0,0.47629,0.00016,27.60162]
[1777458621424,35.75,77812.98,0.0,0.47629,0.00016,27.60162]
[1777458621444,35.75,77812.98,0.0,0.47629,0.00016,27.60162]
[1777458621646,35.75,77812.98,0.0,0.47629,0.00016,27.60162]
[1777458621677,35.75,77812.98,0.0,0.47629,0.00016,27.60162]
[1777458621849,35.75,77812.98,0.0,0.47629,0.00016,27.60162]
[1777458621885,35.75,77812.98,0.0,0.47629,0.00016,27.60162]
[1777458622070,35.75,77812.98,0.0,0.47629,0.00016,27.60162]
[1777458622089,35.75,77812.98,0.0,0.47629,0.00016,27.60162]
[1777458621950,35.75,77808.49,0.0,0.47557,0.00016,27.59701]
[1777458622278,35.75,77808.49,0.0,0.47557,0.00016,27.59701]
[1777458622294,35.75,77808.49,0.0,0.47557,0.00016,27.59701]
[1777458622568,35.75,77808.49,0.0,0.47557,0.00016,27.59701]
[1777458622615,35.75,77808.49,0.0,0.47557,0.00016,27.59701]
[1777458622632,35.75,77808.49,0.0,0.47557,0.00016,27.59701]
[1777458622640,35.75,77808.49,0.0,0.47557,0.00016,27.59701]
[1777458622875,35.75,77805.48,0.0,0.47509,0.00016,27.59387]
[1777458626090,35.75,77805.94,0.0,0.47516,0.00016,27.59436]
[1777458627050,35.75,77800.99,0.0,0.47437,0.00016,27.58911]
[1777458629509,35.75,77801.03,0.0,0.47437,0.00016,27.58915]
[1777458630066,35.75,77800.45,0.0,0.47428,0.00016,27.58853]
[1777458633112,35.75,77786.66,0.0,0.47206,0.00016,27.56998]
[1777458633526,35.75,77786.66,0.0,0.47206,0.00016,27.56998]
[1777458633976,35.75,77786.66,0.0,0.47206,0.00016,27.56998]
[1777458634033,35.75,77784.15,0.0,0.47165,0.00016,27.56712]
[1777458634721,35.75,77784.15,0.0,0.47166,0.00016,27.56712]
[1777458635547,35.75,77784.15,0.0,0.47166,0.00016,27.56712]
[1777458635725,35.75,77784.7,0.0,0.47174,0.00016,27.56776]
[1777458637083,35.75,77784.7,0.0,0.47174,0.00016,27.56776]
[1777458637168,35.76,77785.57,0.0,0.47189,0.00016,27.56878]
[1777458638063,35.76,77781.94,0.0,0.47131,0.00016,27.56462]
[1777458643078,35.77,77779.65,0.0,0.47095,0.00016,27.56203]
[1777458644874,35.77,77778.53,0.0,0.47077,0.00016,27.56073]
[1777458645129,35.77,77781.33,0.0,0.47122,0.00016,27.56399]
[1777458646380,35.77,77784.12,0.0,0.47167,0.00016,27.5672]
[1777458647118,35.77,77785.0,0.0,0.47181,0.00016,27.5682]
[1777458650917,35.78,77787.8,0.0,0.47227,0.00016,27.57143]
[1777458650926,35.78,77787.8,0.0,0.47227,0.00016,27.57143]
[1777458651099,35.78,77786.85,0.0,0.47213,0.00016,27.57038]
[1777458653097,35.79,77793.08,0.0,0.47313,0.00016,27.57736]
[1777458657339,35.79,77793.06,0.0,0.47313,0.00016,27.57735]
[1777458657844,35.79,77793.06,0.0,0.47313,0.00016,27.57735]
[1777458657922,35.79,77795.24,0.0,0.47348,0.00016,27.57975]
[1777458663922,35.79,77797.63,0.0,0.47386,0.00016,27.58236]
[1777458668958,35.79,77793.99,0.0,0.47328,0.00016,27.57839]
[1777458673993,35.79,77796.03,0.0,0.47361,0.00016,27.58063]
[1777458679030,35.8,77798.0,0.0,0.47393,0.00016,27.58278]
[1777458681264,35.8,77796.57,0.0,0.4737,0.00016,27.58123]
[1777458682058,35.8,77797.46,0.0,0.47384,0.00016,27.5822]
[1777458682381,35.8,77797.46,0.0,0.47384,0.00016,27.5822]
[1777458683059,35.8,77797.46,0.0,0.47384,0.00016,27.5822]
[1777458686470,35.8,77798.87,0.0,0.47407,0.00016,27.58373]
[1777458687086,35.8,77797.56,0.0,0.47386,0.00016,27.58231]
[1777458688942,35.8,77793.73,0.0,0.47325,0.00016,27.57814]
[1777458689149,35.8,77789.13,0.0,0.47251,0.00016,27.57303]
[1777458690133,35.8,77789.13,0.0,0.47251,0.00016,27.57303]
[1777458690139,35.8,77789.13,0.0,0.47251,0.00016,27.57303]
[1777458690180,35.8,77784.04,0.0,0.47169,0.00016,27.56727]
[1777458691999,35.8,77784.04,0.0,0.47169,0.00016,27.56393]
[1777458692178,35.8,77783.36,0.0,0.47158,0.00016,27.56315]
[1777458697191,35.8,77780.46,0.0,0.47111,0.00016,27.55979]
[1777458702215,35.8,77774.22,0.0,0.47011,0.00016,27.55246]
[1777458705133,35.79,77783.17,0.0,0.47154,0.00016,27.56291]
[1777458707160,35.79,77788.31,0.0,0.47237,0.00016,27.56875]
[1777458712166,35.79,77785.2,0.0,0.47186,0.00016,27.56521]
[1777458717189,35.79,77785.25,0.0,0.47187,0.00016,27.56525]
[1777458721192,35.79,77791.74,0.0,0.47291,0.00016,27.57253]
[1777458726210,35.76,77792.73,0.0,0.47304,0.00016,27.57353]
[1777458731225,35.76,77791.76,0.0,0.47288,0.00016,27.57243]
[1777458736249,35.76,77790.92,0.0,0.47274,0.00016,27.57146]
[1777458741168,35.75,77799.91,0.0,0.47418,0.00016,27.58129]
[1777458741320,35.75,77799.91,0.0,0.47418,0.00016,27.58129]
[1777458741373,35.75,77799.91,0.0,0.47418,0.00016,27.58129]
[1777458742164,35.75,77799.91,0.0,0.47418,0.00016,27.58129]
[1777458742261,35.75,77799.91,0.0,0.47418,0.00016,27.58129]
[1777458742059,35.75,77804.37,0.0,0.4749,0.00016,27.58604]
[1777458742369,35.75,77804.37,0.0,0.4749,0.00016,27.58604]
[1777458742384,35.75,77804.37,0.0,0.4749,0.00016,27.58604]
[1777458742512,35.75,77804.37,0.0,0.4749,0.00016,27.58604]
[1777458742721,35.75,77804.37,0.0,0.4749,0.00016,27.58604]
[1777458742744,35.75,77804.37,0.0,0.4749,0.00016,27.58604]
[1777458742944,35.75,77804.37,0.0,0.4749,0.00016,27.58604]
[1777458742983,35.75,77804.37,0.0,0.4749,0.00016,27.58604]
[1777458743157,35.75,77804.37,0.0,0.4749,0.00016,27.58604]
[1777458743186,35.75,77804.37,0.0,0.4749,0.00016,27.58604]
[1777458743163,35.75,77801.83,0.0,0.47449,0.00016,27.58334]
[1777458743368,35.75,77801.83,0.0,0.47449,0.00016,27.58334]
[1777458743388,35.75,77801.83,0.0,0.47449,0.00016,27.58334]
[1777458743596,35.75,77801.83,0.0,0.47449,0.00016,27.58334]
[1777458743617,35.75,77801.83,0.0,0.47449,0.00016,27.58334]
[1777458743622,35.75,77801.83,0.0,0.47449,0.00016,27.58334]
[1777458744011,35.75,77801.83,0.0,0.47449,0.00016,27.58334]
[1777458744090,35.75,77799.94,0.0,0.47419,0.00016,27.58132]
[1777458746394,35.75,77801.57,0.0,0.47445,0.00016,27.58307]
[1777458747168,35.75,77800.56,0.0,0.47429,0.00016,27.58199]
[1777458748700,35.75,77800.28,0.0,0.47424,0.00016,27.58169]
[1777458749233,35.75,77800.28,0.0,0.47424,0.00016,27.58169]
[1777458751853,35.75,77798.92,0.0,0.47402,0.00016,27.5769]
[1777458751886,35.75,77798.92,0.0,0.47402,0.00016,27.5769]
[1777458752728,35.75,77798.97,0.0,0.47403,0.00016,27.57695]
[1777458752743,35.75,77798.97,0.0,0.47403,0.00016,27.57695]
[1777458758153,35.75,77806.14,0.0,0.47518,0.00016,27.58458]
[1777458759645,35.75,77799.82,0.0,0.47416,0.00016,27.57787]
[1777458760823,35.75,77799.82,0.0,0.47416,0.00016,27.57787]
[1777458760847,35.75,77799.82,0.0,0.47416,0.00016,27.57787]
[1777458767133,35.75,77799.47,0.0,0.47411,0.00016,27.5775]
[1777458767216,35.75,77801.53,0.0,0.47444,0.00016,27.57971]
[1777458769253,35.75,77800.15,0.0,0.47422,0.00016,27.57823]
[1777458769269,35.75,77799.44,0.0,0.4741,0.00016,27.57747]
[1777458769688,35.75,77799.91,0.0,0.47418,0.00016,27.57797]
[1777458774747,35.75,77797.94,0.0,0.47386,0.00016,27.57585]
[1777458775850,35.75,77794.89,0.0,0.47337,0.00016,27.57252]
[1777458776058,35.75,77793.42,0.0,0.47314,0.00016,27.5709]
[1777458777225,35.75,77786.32,0.0,0.472,0.00016,27.56295]
[1777458782127,35.75,77787.49,0.0,0.47218,0.00016,27.56426]
[1777458783103,35.75,77787.49,0.0,0.47218,0.00016,27.56426]
[1777458783172,35.75,77786.28,0.0,0.47199,0.00016,27.56288]
[1777458783460,35.75,77786.28,0.0,0.47199,0.00016,27.56288]
[1777458783775,35.75,77786.28,0.0,0.47198,0.00016,27.56288]
[1777458788810,35.75,77789.15,0.0,0.47244,0.00016,27.5661]
[1777458793844,35.75,77784.88,0.0,0.47176,0.00016,27.56127]
[1777458798880,35.74,77782.38,0.0,0.47134,0.00016,27.55834]
[1777458803915,35.73,77785.39,0.0,0.47182,0.00016,27.56178]
[1777458808951,35.73,77785.09,0.0,0.47177,0.00016,27.56141]
[1777458813988,35.72,77786.4,0.0,0.47197,0.00016,27.55955]
[1777458814757,35.72,77786.4,0.0,0.47197,0.00016,27.55955]
[1777458814993,35.72,77786.06,0.0,0.47192,0.00016,27.55915]
[1777458818014,35.72,77779.32,0.0,0.47083,0.00016,27.55136]
[1777458819496,35.72,77778.67,0.0,0.47072,0.00016,27.55059]
[1777458819727,35.72,77778.67,0.0,0.47072,0.00016,27.55059]
[1777458819785,35.72,77778.67,0.0,0.47072,0.00016,27.55059]
[1777458820029,35.72,77778.53,0.0,0.4707,0.00016,27.55043]
[1777458820735,35.72,77778.53,0.0,0.4707,0.00016,27.55043]
[1777458821090,35.72,77769.17,0.0,0.46919,0.00016,27.53925]
[1777458826166,35.72,77771.59,0.0,0.46958,0.00016,27.54217]
[1777458831231,35.72,77777.18,0.0,0.47048,0.00016,27.54882]
[1777458837149,35.71,77778.84,0.0,0.47074,0.00016,27.55075]
[1777458842209,35.71,77776.94,0.0,0.47043,0.00016,27.54851]
[1777458847220,35.71,77777.78,0.0,0.47057,0.00016,27.54949]
[1777458852259,35.71,77778.74,0.0,0.47072,0.00016,27.55061]
[1777458857289,35.71,77779.27,0.0,0.4708,0.00016,27.55122]
[1777458862326,35.71,77777.66,0.0,0.47054,0.00016,27.54932]
[1777458865345,35.7,77783.92,0.0,0.47155,0.00016,27.5566]
[1777458870345,35.7,77792.17,0.0,0.47287,0.00016,27.56592]
[1777458875416,35.7,77789.79,0.0,0.47248,0.00016,27.5599]
[1777458880965,35.7,77787.68,0.0,0.47214,0.00016,27.55751]
[1777458886492,35.69,77789.35,0.0,0.4724,0.00016,27.55937]
[1777458891528,35.69,77786.83,0.0,0.47199,0.00016,27.5565]
[1777458896544,35.69,77784.23,0.0,0.47157,0.00016,27.55352]
[1777458901598,35.68,77784.41,0.0,0.4716,0.00016,27.55371]
[1777458906632,35.68,77784.66,0.0,0.47164,0.00016,27.55399]
[1777458911979,35.68,77784.61,0.0,0.47163,0.00016,27.55392]
[1777458917710,35.68,77782.59,0.0,0.4713,0.00016,27.55158]
[1777458923115,35.68,77779.78,0.0,0.47084,0.00016,27.5483]
[1777458928786,35.68,77780.66,0.0,0.47099,0.00016,27.54932]
[1777458931840,35.68,77780.38,0.0,0.47094,0.00016,27.54899]
[1777458931932,35.67,77780.15,0.0,0.4709,0.00016,27.54539]
[1777458936872,35.67,77778.24,0.0,0.47059,0.00016,27.54315]
[1777458936881,35.67,77778.24,0.0,0.47059,0.00016,27.54315]
[1777458936892,35.67,77778.24,0.0,0.47059,0.00016,27.54315]
[1777458938871,35.67,77767.86,0.0,0.46892,0.00016,27.53069]
[1777458939417,35.67,77767.74,0.0,0.4689,0.00016,27.53054]
[1777458944421,35.68,77770.64,0.0,0.46937,0.00016,27.53408]
[1777458949448,35.67,77771.21,0.0,0.46946,0.00016,27.53476]
[1777458954450,35.67,77769.33,0.0,0.46915,0.00016,27.53244]
[1777458959451,35.66,77768.49,0.0,0.469,0.00016,27.53136]
[1777458964463,35.65,77764.62,0.0,0.46837,0.00016,27.52654]
[1777458969395,35.64,77752.67,0.0,0.46643,0.00016,27.51134]
[1777458969844,35.64,77752.67,0.0,0.46643,0.00016,27.51134]
[1777458969861,35.64,77752.67,0.0,0.46643,0.00016,27.51134]
[1777458970077,35.64,77752.67,0.0,0.46643,0.00016,27.51133]
[1777458971236,35.64,77752.67,0.0,0.46643,0.00016,27.51133]
[1777458971290,35.64,77753.77,0.0,0.4666,0.00016,27.51273]
[1777458972153,35.64,77753.77,0.0,0.4666,0.00016,27.51273]
[1777458972206,35.64,77753.9,0.0,0.46662,0.00016,27.51288]
[1777458977766,35.63,77755.04,0.0,0.46679,0.00016,27.51427]
[1777458980250,35.62,77748.94,0.0,0.4658,0.00016,27.50631]
[1777458985543,35.61,77750.93,0.0,0.4661,0.00016,27.50882]
[1777458986583,35.61,77751.05,0.0,0.46612,0.00016,27.50896]
[1777458986596,35.61,77751.05,0.0,0.46612,0.00016,27.50896]
[1777458986600,35.61,77751.05,0.0,0.46612,0.00016,27.50896]
[1777458987416,35.61,77751.05,0.0,0.46612,0.00016,27.50896]
[1777458987440,35.61,77751.05,0.0,0.46612,0.00016,27.50896]
[1777458987393,35.6,77744.18,0.0,0.46501,0.00016,27.49989]
[1777458988202,35.6,77744.18,0.0,0.46501,0.00016,27.49988]
[1777458990315,35.6,77744.86,0.0,0.46512,0.00016,27.50078]
[1777458990423,35.6,77742.08,0.0,0.46467,0.00016,27.49705]
[1777458992333,35.6,77735.39,0.0,0.46358,0.00016,27.48462]
[1777458995307,35.6,77722.98,0.0,0.46158,0.00016,27.46724]
[1777458996181,35.6,77722.98,0.0,0.46158,0.00016,27.46724]
[1777458996195,35.6,77722.98,0.0,0.46158,0.00016,27.46724]
[1777458996361,35.6,77719.44,0.0,0.46101,0.00016,27.46215]
[1777458999279,35.6,77715.13,0.0,0.46031,0.00016,27.45587]
[1777459003600,35.6,77717.54,0.0,0.4607,0.00016,27.45939]
[1777459003618,35.6,77717.54,0.0,0.4607,0.00016,27.45939]
[1777459004315,35.6,77720.75,0.0,0.46122,0.00016,27.46404]
[1777459009348,35.6,77712.33,0.0,0.45987,0.00016,27.45178]
[1777459009885,35.6,77712.33,0.0,0.45987,0.00016,27.45178]
[1777459009897,35.6,77712.33,0.0,0.45987,0.00016,27.45178]
[1777459010356,35.6,77707.53,0.0,0.45909,0.00016,27.44464]
[1777459015392,35.6,77702.64,0.0,0.4583,0.00016,27.43726]
[1777459020430,35.6,77701.75,0.0,0.45816,0.00016,27.43589]
[1777459025465,35.6,77700.16,0.0,0.4579,0.00016,27.43345]
[1777459030499,35.6,77704.7,0.0,0.45863,0.00016,27.44035]
[1777459035535,35.6,77704.52,0.0,0.4586,0.00016,27.44006]
[1777459040583,35.6,77708.07,0.0,0.45917,0.00016,27.44538]
[1777459041336,35.6,77697.61,0.0,0.45748,0.00016,27.42948]
[1777459042048,35.6,77697.61,0.0,0.45748,0.00016,27.42948]
[1777459042507,35.59,77686.36,0.0,0.45567,0.00016,27.41183]
[1777459043201,35.59,77686.36,0.0,0.45567,0.00016,27.41183]
[1777459043485,35.59,77689.68,0.0,0.4562,0.00016,27.41706]
[1777459048154,35.59,77691.55,0.0,0.4565,0.00016,27.41996]
[1777459048492,35.59,77690.6,0.0,0.45634,0.00016,27.41845]
[1777459052145,35.58,77688.68,0.0,0.45602,0.00016,27.41203]
[1777459052544,35.58,77688.72,0.0,0.45602,0.00016,27.41208]
[1777459057571,35.58,77685.73,0.0,0.45553,0.00016,27.40725]
[1777459060402,35.58,77687.31,0.0,0.45579,0.00016,27.40976]
[1777459060414,35.58,77687.31,0.0,0.45579,0.00016,27.40976]
[1777459060501,35.57,77690.65,0.0,0.45632,0.00016,27.41502]
[1777459062036,35.57,77674.0,0.0,0.45363,0.00016,27.38815]
[1777459063617,35.57,77674.0,0.0,0.45363,0.00016,27.38815]
[1777459064366,35.57,77674.0,0.0,0.45363,0.00016,27.38815]
[1777459064377,35.57,77671.76,0.0,0.45327,0.00016,27.38442]
[1777459064854,35.57,77671.76,0.0,0.45327,0.00016,27.38442]
[1777459064945,35.57,77670.35,0.0,0.45304,0.00016,27.38208]
[1777459071072,35.57,77675.03,0.0,0.45379,0.00016,27.38979]
[1777459076259,35.56,77677.3,0.0,0.45415,0.00016,27.39346]
[1777459077421,35.56,77675.6,0.0,0.45388,0.00016,27.39066]
[1777459077433,35.56,77675.6,0.0,0.45388,0.00016,27.39066]
[1777459077521,35.56,77673.28,0.0,0.4535,0.00016,27.38683]
[1777459082533,35.55,77671.91,0.0,0.45326,0.00016,27.38436]
[1777459087898,35.53,77669.38,0.0,0.45282,0.00016,27.37989]
[1777459093147,35.52,77673.63,0.0,0.45349,0.00016,27.38689]
[1777459095139,35.52,77668.21,0.0,0.45262,0.00016,27.37782]
[1777459095241,35.52,77667.25,0.0,0.45246,0.00016,27.37619]
[1777459097875,35.52,77666.81,0.0,0.45238,0.00016,27.37542]
[1777459097970,35.52,77666.81,0.0,0.45238,0.00016,27.37542]
[1777459098686,35.52,77666.81,0.0,0.45238,0.00016,27.37542]
[1777459099572,35.5,77664.31,0.0,0.45196,0.00016,27.37099]
[1777459104578,35.5,77664.53,0.0,0.45199,0.00016,27.37131]
[1777459108643,35.49,77675.26,0.0,0.45371,0.00016,27.38917]
[1777459110019,35.49,77676.94,0.0,0.45397,0.00016,27.39192]
[1777459110067,35.49,77677.32,0.0,0.45403,0.00016,27.39253]
[1777459113615,35.49,77685.67,0.0,0.45537,0.00016,27.40271]
[1777459118109,35.48,77688.71,0.0,0.45585,0.00016,27.40743]
[1777459121311,35.47,77678.62,0.0,0.45421,0.00016,27.39111]
[1777459127172,35.46,77679.98,0.0,0.45442,0.00016,27.3932]
[1777459132207,35.45,77679.4,0.0,0.45431,0.00016,27.39213]
[1777459137242,35.44,77681.96,0.0,0.4547,0.00016,27.39618]
[1777459142279,35.44,77682.76,0.0,0.45482,0.00016,27.39736]
[1777459144291,35.43,77690.26,0.0,0.45603,0.00016,27.40937]
[1777459146804,35.43,77693.96,0.0,0.45663,0.00016,27.41521]
[1777459147615,35.43,77695.49,0.0,0.45687,0.00016,27.41759]
[1777459152877,35.43,77691.98,0.0,0.4563,0.00016,27.41201]
[1777459155326,35.42,77687.38,0.0,0.45555,0.00016,27.40467]
[1777459155427,35.42,77681.51,0.0,0.4546,0.00016,27.39517]
[1777459156175,35.42,77681.51,0.0,0.4546,0.00016,27.39517]
[1777459156220,35.42,77681.51,0.0,0.45459,0.00016,27.39515]
[1777459159752,35.42,77680.17,0.0,0.45437,0.00016,27.3929]
[1777459160673,35.42,77672.16,0.0,0.45307,0.00016,27.37963]
[1777459161437,35.42,77672.16,0.0,0.45307,0.00016,27.37963]
[1777459161460,35.42,77672.16,0.0,0.45307,0.00016,27.37963]
[1777459161490,35.42,77666.08,0.0,0.45209,0.00016,27.3694]
[1777459163400,35.42,77666.08,0.0,0.45209,0.00016,27.3694]
[1777459163415,35.42,77666.08,0.0,0.45209,0.00016,27.3694]
[1777459168211,35.42,77661.29,0.0,0.45131,0.00016,27.36123]
[1777459168224,35.42,77661.29,0.0,0.45131,0.00016,27.36123]
[1777459168459,35.42,77659.32,0.0,0.451,0.00016,27.35784]
[1777459173495,35.42,77654.76,0.0,0.45025,0.00016,27.34657]
[1777459177522,35.42,77648.34,0.0,0.44922,0.00016,27.33527]
[1777459183567,35.42,77647.2,0.0,0.44903,0.00016,27.33322]
[1777459188598,35.42,77648.29,0.0,0.4492,0.00016,27.33515]
[1777459190581,35.42,77648.63,0.0,0.44926,0.00016,27.33575]
[1777459190599,35.42,77648.63,0.0,0.44926,0.00016,27.33575]
[1777459190676,35.42,77650.42,0.0,0.44955,0.00016,27.33892]
[1777459195701,35.42,77648.63,0.0,0.44926,0.00016,27.33577]
[1777459196841,35.42,77648.31,0.0,0.44921,0.00016,27.33524]
[1777459197679,35.42,77646.33,0.0,0.4489,0.00016,27.33173]
[1777459202684,35.42,77642.69,0.0,0.44831,0.00016,27.3252]
[1777459207695,35.44,77640.58,0.0,0.44799,0.00016,27.32163]
[1777459212767,35.44,77640.67,0.0,0.44802,0.00016,27.32187]
[1777459217783,35.46,77640.68,0.0,0.44804,0.00016,27.3221]
[1777459223074,35.46,77635.69,0.0,0.44724,0.00016,27.31304]
[1777459228154,35.46,77632.85,0.0,0.44679,0.00016,27.30788]
[1777459228159,35.46,77632.85,0.0,0.44679,0.00016,27.30788]
[1777459228174,35.46,77632.85,0.0,0.44679,0.00016,27.30788]
[1777459228305,35.46,77631.86,0.0,0.44663,0.00016,27.30604]
[1777459233235,35.46,77629.58,0.0,0.44624,0.00016,27.29841]
[1777459233256,35.46,77629.58,0.0,0.44624,0.00016,27.29841]
[1777459233260,35.46,77629.85,0.0,0.44629,0.00016,27.2989]
[1777459234208,35.46,77629.85,0.0,0.44629,0.00016,27.2989]
[1777459234230,35.46,77629.85,0.0,0.44629,0.00016,27.2989]
[1777459234656,35.45,77630.17,0.0,0.44634,0.00016,27.29947]
[1777459236253,35.45,77630.53,0.0,0.44639,0.00016,27.30013]
[1777459236262,35.45,77630.53,0.0,0.44639,0.00016,27.30013]
[1777459236288,35.45,77629.97,0.0,0.4463,0.00016,27.29908]
[1777459241272,35.45,77629.74,0.0,0.44626,0.00016,27.29862]
[1777459241740,35.45,77630.29,0.0,0.44635,0.00016,27.29963]
[1777459246357,35.45,77631.78,0.0,0.44658,0.00016,27.30234]
[1777459252291,35.45,77626.11,0.0,0.44566,0.00016,27.29175]
[1777459254466,35.44,77623.15,0.0,0.44518,0.00016,27.28611]
[1777459254770,35.44,77622.17,0.0,0.44502,0.00016,27.28426]
[1777459256781,35.44,77618.77,0.0,0.44447,0.00016,27.27777]
[1777459256788,35.44,77618.77,0.0,0.44447,0.00016,27.27777]
[1777459257691,35.44,77616.49,0.0,0.4441,0.00016,27.27335]
[1777459260714,35.43,77601.11,0.0,0.4416,0.00016,27.24323]
[1777459262378,35.43,77602.1,0.0,0.44176,0.00016,27.24517]
[1777459262396,35.43,77602.1,0.0,0.44176,0.00016,27.24517]
[1777459262690,35.43,77601.15,0.0,0.4416,0.00016,27.24324]
[1777459267717,35.43,77599.76,0.0,0.44137,0.00016,27.24041]
[1777459273195,35.42,77596.86,0.0,0.44089,0.00016,27.23449]
[1777459278550,35.42,77597.18,0.0,0.44094,0.00016,27.23506]
[1777459282004,35.41,77603.82,0.0,0.442,0.00016,27.2482]
[1777459287015,35.41,77600.85,0.0,0.44151,0.00016,27.24221]
[1777459288820,35.41,77591.19,0.0,0.43995,0.00016,27.22273]
[1777459290104,35.41,77589.81,0.0,0.43972,0.00016,27.2199]
[1777459290794,35.4,77588.58,0.0,0.43951,0.00016,27.21719]
[1777459295818,35.4,77586.16,0.0,0.43911,0.00016,27.20888]
[1777459298228,35.4,77585.37,0.0,0.43898,0.00016,27.20724]
[1777459298238,35.4,77585.37,0.0,0.43898,0.00016,27.20724]
[1777459298302,35.4,77585.37,0.0,0.43898,0.00016,27.20724]
[1777459298347,35.4,77585.37,0.0,0.43898,0.00016,27.20724]
[1777459298719,35.4,77568.0,0.0,0.43618,0.00016,27.17078]
[1777459299482,35.4,77568.0,0.0,0.43618,0.00016,27.17078]
[1777459299570,35.4,77569.45,0.0,0.43641,0.00016,27.17386]
[1777459302283,35.4,77573.35,0.0,0.43704,0.00016,27.18213]
[1777459302298,35.4,77573.35,0.0,0.43704,0.00016,27.18213]
[1777459302398,35.4,77573.35,0.0,0.43704,0.00016,27.18213]
[1777459305186,35.4,77576.2,0.0,0.4375,0.00016,27.18812]
[1777459305810,35.39,77572.02,0.0,0.43682,0.00016,27.17922]
[1777459309828,35.39,77570.22,0.0,0.43652,0.00016,27.17537]
[1777459310816,35.39,77562.71,0.0,0.43531,0.00016,27.15918]
[1777459312810,35.39,77562.71,0.0,0.43531,0.00016,27.15918]
[1777459313698,35.39,77556.53,0.0,0.43431,0.00016,27.14574]
[1777459314382,35.39,77556.53,0.0,0.43431,0.00016,27.14574]
[1777459314593,35.39,77559.24,0.0,0.43475,0.00016,27.15166]
[1777459320531,35.39,77559.85,0.0,0.43484,0.00016,27.15294]
[1777459325755,35.38,77557.55,0.0,0.43447,0.00016,27.14788]
[1777459330415,35.38,77550.93,0.0,0.4334,0.00016,27.13329]
[1777459336076,35.38,77551.78,0.0,0.43353,0.00016,27.13513]
[1777459337067,35.38,77551.43,0.0,0.43347,0.00016,27.13435]
[1777459337754,35.38,77552.48,0.0,0.43364,0.00016,27.13667]
[1777459342775,35.38,77547.12,0.0,0.43277,0.00016,27.12464]
[1777459344883,35.37,77547.27,0.0,0.43278,0.00016,27.12486]
[1777459344771,35.37,77537.49,0.0,0.43121,0.00016,27.10282]
[1777459345224,35.37,77537.49,0.0,0.43121,0.00016,27.10282]
[1777459345270,35.37,77537.49,0.0,0.43121,0.00016,27.10282]
[1777459345297,35.37,77537.49,0.0,0.43121,0.00016,27.10282]
[1777459345320,35.37,77537.49,0.0,0.43121,0.00016,27.10282]
[1777459345528,35.37,77537.49,0.0,0.43121,0.00016,27.10282]
[1777459345711,35.37,77537.49,0.0,0.4312,0.00016,27.10274]
[1777459346036,35.37,77537.49,0.0,0.4312,0.00016,27.10274]
[1777459346078,35.37,77537.49,0.0,0.4312,0.00016,27.10274]
[1777459347083,35.37,77541.72,0.0,0.43188,0.00016,27.11228]
[1777459347725,35.37,77541.99,0.0,0.43192,0.00016,27.11284]
[1777459349811,35.36,77535.29,0.0,0.43083,0.00016,27.09753]
[1777459350848,35.36,77535.29,0.0,0.43083,0.00016,27.09753]
[1777459350858,35.36,77535.29,0.0,0.43083,0.00016,27.09753]
[1777459350850,35.36,77536.56,0.0,0.43103,0.00016,27.10039]
[1777459351753,35.36,77536.56,0.0,0.43102,0.00016,27.09696]
[1777459356755,35.36,77531.93,0.0,0.43026,0.00016,27.08627]
[1777459357015,35.35,77530.37,0.0,0.43001,0.00016,27.08263]
[1777459357048,35.35,77530.37,0.0,0.43001,0.00016,27.08263]
[1777459357071,35.35,77530.37,0.0,0.43001,0.00016,27.08263]
[1777459357795,35.35,77530.37,0.0,0.43001,0.00016,27.08265]
[1777459362830,35.35,77531.03,0.0,0.4301,0.00016,27.08395]
[1777459367865,35.34,77536.3,0.0,0.43093,0.00016,27.09582]
[1777459369054,35.34,77535.24,0.0,0.43075,0.00016,27.09335]
[1777459369067,35.34,77535.24,0.0,0.43075,0.00016,27.09335]
[1777459369879,35.34,77533.4,0.0,0.43045,0.00016,27.08909]
[1777459374914,35.33,77540.8,0.0,0.43163,0.00016,27.10575]
[1777459375063,35.33,77540.8,0.0,0.43163,0.00016,27.10575]
[1777459375120,35.33,77540.26,0.0,0.43154,0.00016,27.10452]
[1777459376503,35.33,77540.26,0.0,0.43154,0.00016,27.10452]
[1777459377116,35.32,77539.46,0.0,0.4314,0.00016,27.10262]
[1777459377190,35.32,77544.19,0.0,0.43217,0.00016,27.11332]
[1777459380450,35.32,77554.67,0.0,0.43385,0.00016,27.13653]
[1777459382175,35.31,77552.26,0.0,0.43345,0.00016,27.1311]
[1777459382323,35.31,77552.26,0.0,0.43345,0.00016,27.1311]
[1777459382503,35.31,77552.26,0.0,0.43345,0.00016,27.1311]
[1777459382764,35.31,77552.26,0.0,0.43345,0.00016,27.1311]
[1777459382825,35.32,77539.33,0.0,0.43137,0.00016,27.1021]
[1777459383453,35.32,77528.74,0.0,0.42966,0.00016,27.0778]
[1777459385195,35.32,77526.51,0.0,0.4293,0.00016,27.07264]
[1777459385297,35.32,77526.63,0.0,0.42932,0.00016,27.07292]
[1777459387838,35.32,77523.16,0.0,0.42876,0.00016,27.06483]
[1777459387843,35.32,77524.54,0.0,0.42898,0.00016,27.06804]
[1777459390916,35.32,77526.47,0.0,0.4293,0.00016,27.07257]
[1777459391204,35.32,77520.62,0.0,0.42836,0.00016,27.05891]
[1777459391834,35.32,77526.24,0.0,0.42926,0.00016,27.07203]
[1777459392353,35.32,77538.92,0.0,0.4313,0.00016,27.10124]
[1777459393490,35.31,77542.42,0.0,0.43186,0.00016,27.10908]
[1777459394637,35.31,77542.42,0.0,0.43186,0.00016,27.10908]
[1777459394733,35.31,77552.51,0.0,0.43349,0.00016,27.13165]
[1777459395278,35.31,77552.51,0.0,0.43349,0.00016,27.13165]
[1777459395314,35.31,77552.51,0.0,0.43349,0.00016,27.13165]
[1777459395379,35.31,77553.69,0.0,0.43368,0.00016,27.13426]
[1777459397300,35.31,77554.27,0.0,0.43377,0.00016,27.1355]
[1777459397590,35.31,77554.46,0.0,0.4338,0.00016,27.13589]
[1777459402596,35.31,77552.41,0.0,0.43346,0.00016,27.13122]
[1777459408148,35.3,77553.96,0.0,0.43369,0.00016,27.13451]
[1777459413183,35.3,77555.03,0.0,0.43385,0.00016,27.13342]
[1777459418299,35.3,77554.47,0.0,0.43375,0.00016,27.13212]
[1777459423327,35.29,77556.26,0.0,0.43404,0.00016,27.13598]
[1777459428349,35.29,77550.67,0.0,0.43312,0.00016,27.1235]
[1777459433619,35.28,77553.03,0.0,0.43349,0.00016,27.12861]
[1777459438619,35.28,77552.37,0.0,0.43338,0.00016,27.1271]
[1777459443620,35.28,77553.58,0.0,0.43358,0.00016,27.12975]
[1777459449000,35.28,77552.73,0.0,0.43343,0.00016,27.12782]
[1777459454518,35.28,77547.95,0.0,0.43266,0.00016,27.11711]
[1777459460254,35.27,77550.31,0.0,0.43303,0.00016,27.12231]
[1777459466959,35.27,77551.82,0.0,0.43326,0.00016,27.12554]
[1777459472561,35.26,77552.32,0.0,0.43333,0.00016,27.12318]
[1777459476414,35.26,77547.86,0.0,0.4326,0.00016,27.11313]
[1777459476632,35.26,77540.03,0.0,0.43133,0.00016,27.09541]
[1777459477535,35.26,77540.03,0.0,0.43133,0.00016,27.09541]
[1777459477729,35.26,77528.44,0.0,0.42946,0.00016,27.06874]
[1777459478271,35.26,77528.44,0.0,0.42946,0.00016,27.06874]
[1777459478856,35.26,77527.54,0.0,0.42931,0.00016,27.06662]
[1777459485381,35.26,77523.35,0.0,0.42863,0.00016,27.0568]
[1777459490730,35.26,77520.25,0.0,0.42814,0.00016,27.04953]
[1777459495765,35.26,77520.15,0.0,0.42813,0.00016,27.04935]
[1777459500920,35.26,77518.49,0.0,0.42786,0.00016,27.04547]
[1777459506881,35.27,77512.57,0.0,0.42691,0.00016,27.03142]
[1777459510206,35.27,77505.65,0.0,0.4258,0.00016,27.01475]
[1777459515314,35.27,77504.85,0.0,0.42567,0.00016,27.01284]
[1777459520709,35.27,77504.3,0.0,0.42559,0.00016,27.01154]
[1777459522054,35.27,77520.13,0.0,0.42814,0.00016,27.04949]
[1777459527004,35.26,77532.84,0.0,0.43017,0.00016,27.079]
[1777459527472,35.26,77532.84,0.0,0.43017,0.00016,27.079]
[1777459527504,35.26,77532.84,0.0,0.43017,0.00016,27.079]
[1777459527872,35.26,77532.84,0.0,0.43017,0.00016,27.079]
[1777459528082,35.26,77533.57,0.0,0.43029,0.00016,27.08065]
[1777459528094,35.26,77533.57,0.0,0.43029,0.00016,27.08065]
[1777459528170,35.26,77533.57,0.0,0.43029,0.00016,27.08065]
[1777459528999,35.26,77533.98,0.0,0.43035,0.00016,27.0815]
[1777459530168,35.26,77538.84,0.0,0.43113,0.00016,27.09264]
[1777459530182,35.26,77538.84,0.0,0.43113,0.00016,27.09264]
[1777459531013,35.26,77542.28,0.0,0.43168,0.00016,27.09707]
[1777459532510,35.25,77542.61,0.0,0.43172,0.00016,27.09767]
[1777459532522,35.25,77542.61,0.0,0.43172,0.00016,27.09767]
[1777459533027,35.25,77541.79,0.0,0.43158,0.00016,27.09568]
[1777459535061,35.24,77554.25,0.0,0.43358,0.00016,27.12354]
[1777459540075,35.27,77552.68,0.0,0.43339,0.00016,27.12071]
[1777459540924,35.27,77552.68,0.0,0.43339,0.00016,27.12071]
[1777459541082,35.27,77553.65,0.0,0.43355,0.00016,27.12289]
[1777459546530,35.27,77556.86,0.0,0.43407,0.00016,27.13006]
[1777459549560,35.27,77558.15,0.0,0.43428,0.00016,27.13293]
[1777459549568,35.27,77558.15,0.0,0.43428,0.00016,27.13293]
[1777459549610,35.28,77558.88,0.0,0.43443,0.00016,27.13481]
[1777459554628,35.29,77561.75,0.0,0.43489,0.00016,27.14113]
[1777459559834,35.29,77562.58,0.0,0.43503,0.00016,27.143]
[1777459560717,35.29,77563.15,0.0,0.43513,0.00016,27.14425]
[1777459560719,35.29,77564.08,0.0,0.43528,0.00016,27.14627]
[1777459563819,35.3,77576.62,0.0,0.43732,0.00016,27.17327]
[1777459567072,35.3,77584.18,0.0,0.43855,0.00016,27.18912]
[1777459570748,35.3,77576.43,0.0,0.4373,0.00016,27.17291]
[1777459575413,35.3,77577.6,0.0,0.43748,0.00016,27.17537]
[1777459575421,35.3,77577.6,0.0,0.43748,0.00016,27.17537]
[1777459575823,35.3,77582.79,0.0,0.43832,0.00016,27.18625]
[1777459581367,35.3,77581.76,0.0,0.43816,0.00016,27.18411]
[1777459586397,35.3,77582.69,0.0,0.43831,0.00016,27.18607]
[1777459592444,35.3,77581.43,0.0,0.4381,0.00016,27.18008]
[1777459597539,35.3,77582.32,0.0,0.43824,0.00016,27.18195]
[1777459600756,35.3,77574.18,0.0,0.43693,0.00016,27.16484]
[1777459606173,35.3,77568.81,0.0,0.43606,0.00016,27.1534]
[1777459611496,35.3,77568.87,0.0,0.43607,0.00016,27.15354]
[1777459617621,35.3,77573.28,0.0,0.43679,0.00016,27.16297]
[1777459622655,35.3,77578.04,0.0,0.43756,0.00016,27.17307]
[1777459628006,35.31,77579.04,0.0,0.43772,0.00016,27.17521]
[1777459633951,35.31,77574.7,0.0,0.43702,0.00016,27.16609]
[1777459639163,35.31,77573.85,0.0,0.43689,0.00016,27.1643]
[1777459644810,35.31,77576.42,0.0,0.43731,0.00016,27.16975]
[1777459649846,35.31,77577.49,0.0,0.43748,0.00016,27.17202]
[1777459655050,35.31,77578.99,0.0,0.43771,0.00016,27.17182]
[1777459660076,35.31,77578.16,0.0,0.43758,0.00016,27.17008]
[1777459665093,35.31,77580.95,0.0,0.43803,0.00016,27.17594]
[1777459670302,35.31,77581.08,0.0,0.43806,0.00016,27.17624]
[1777459676555,35.31,77582.82,0.0,0.43834,0.00016,27.17989]
[1777459682071,35.31,77584.69,0.0,0.43865,0.00016,27.18381]
[1777459687199,35.31,77586.19,0.0,0.43889,0.00016,27.18694]
[1777459692219,35.32,77587.79,0.0,0.43915,0.00016,27.19029]
[1777459698193,35.32,77590.38,0.0,0.43957,0.00016,27.1956]
[1777459703219,35.32,77587.94,0.0,0.43918,0.00016,27.19064]
[1777459709269,35.32,77586.65,0.0,0.43898,0.00016,27.18805]
[1777459714912,35.32,77587.37,0.0,0.43909,0.00016,27.1862]
[1777459718983,35.32,77590.77,0.0,0.43964,0.00016,27.19317]
[1777459719084,35.32,77591.32,0.0,0.43973,0.00016,27.19428]
[1777459722131,35.32,77592.3,0.0,0.43989,0.00016,27.19627]
[1777459722232,35.32,77593.83,0.0,0.44013,0.00016,27.19936]
[1777459725273,35.32,77601.77,0.0,0.44141,0.00016,27.21532]
[1777459729615,35.32,77602.59,0.0,0.44154,0.00016,27.21691]
[1777459729910,35.32,77602.59,0.0,0.44154,0.00016,27.21691]
[1777459730042,35.32,77602.59,0.0,0.44154,0.00016,27.21691]
[1777459731498,35.31,77608.9,0.0,0.44256,0.00016,27.22936]
[1777459731527,35.31,77608.9,0.0,0.44256,0.00016,27.22936]
[1777459732427,35.31,77614.49,0.0,0.44346,0.00016,27.24026]
[1777459732536,35.31,77614.49,0.0,0.44346,0.00016,27.24026]
[1777459733107,35.31,77618.92,0.0,0.44418,0.00016,27.24879]
[1777459735241,35.31,77618.92,0.0,0.44418,0.00016,27.24879]
[1777459735251,35.31,77618.92,0.0,0.44418,0.00016,27.24879]
[1777459735274,35.31,77610.69,0.0,0.44284,0.00016,27.23279]
[1777459740967,35.31,77608.9,0.0,0.44254,0.00016,27.22919]
[1777459746318,35.3,77612.98,0.0,0.44319,0.00016,27.23704]
[1777459751326,35.29,77609.17,0.0,0.44256,0.00016,27.22948]
[1777459751504,35.29,77609.17,0.0,0.44256,0.00016,27.22948]
[1777459752236,35.29,77610.27,0.0,0.44274,0.00016,27.23162]
[1777459753404,35.29,77609.62,0.0,0.44263,0.00016,27.23032]
[1777459754019,35.29,77608.35,0.0,0.44242,0.00016,27.2278]
[1777459759685,35.29,77605.49,0.0,0.44195,0.00016,27.22208]
[1777459765197,35.28,77604.56,0.0,0.44179,0.00016,27.22014]
[1777459770204,35.28,77605.65,0.0,0.44196,0.00016,27.22224]
[1777459775228,35.28,77611.18,0.0,0.44285,0.00016,27.22971]
[1777459780241,35.27,77608.68,0.0,0.44243,0.00016,27.22471]
[1777459786312,35.27,77605.45,0.0,0.4419,0.00016,27.21823]
[1777459791326,35.26,77605.61,0.0,0.44191,0.00016,27.21844]
[1777459798121,35.25,77607.74,0.0,0.44225,0.00016,27.22253]
[1777459802166,35.25,77617.29,0.0,0.44379,0.00016,27.24112]
[1777459807532,35.25,77619.95,0.0,0.44421,0.00016,27.24618]
[1777459813301,35.24,77624.77,0.0,0.44499,0.00016,27.25534]
[1777459816098,35.24,77626.51,0.0,0.44527,0.00016,27.25859]
[1777459816132,35.24,77628.64,0.0,0.44561,0.00016,27.2626]
[1777459820161,35.24,77620.78,0.0,0.44433,0.00016,27.24759]
[1777459825189,35.23,77624.74,0.0,0.44496,0.00016,27.25509]
[1777459830973,35.23,77622.92,0.0,0.44466,0.00016,27.25152]
[1777459835989,35.22,77624.39,0.0,0.44488,0.00016,27.25088]
[1777459839293,35.22,77615.25,0.0,0.44339,0.00016,27.2332]
[1777459842731,35.22,77610.68,0.0,0.44264,0.00016,27.22422]
[1777459842746,35.22,77610.68,0.0,0.44264,0.00016,27.22422]
[1777459843217,35.22,77608.84,0.0,0.44234,0.00016,27.22058]
[1777459848253,35.21,77604.51,0.0,0.44163,0.00016,27.21193]
[1777459853273,35.21,77603.16,0.0,0.4414,0.00016,27.20916]
[1777459858669,35.2,77600.71,0.0,0.44099,0.00016,27.20408]
[1777459864366,35.2,77600.24,0.0,0.44091,0.00016,27.20307]
[1777459864618,35.2,77600.24,0.0,0.44091,0.00016,27.20307]
[1777459865372,35.2,77599.58,0.0,0.4408,0.00016,27.20173]
[1777459870407,35.19,77598.79,0.0,0.44066,0.00016,27.19998]
[1777459875441,35.18,77600.08,0.0,0.44085,0.00016,27.20241]
[1777459878567,35.18,77600.61,0.0,0.44093,0.00016,27.20341]
[1777459879302,35.18,77599.12,0.0,0.44069,0.00016,27.20038]
[1777459881509,35.18,77591.45,0.0,0.43943,0.00016,27.18469]
[1777459887094,35.17,77591.53,0.0,0.43944,0.00016,27.18477]
[1777459892316,35.17,77593.11,0.0,0.43969,0.00016,27.18797]
[1777459897596,35.17,77591.56,0.0,0.43942,0.00016,27.18129]
[1777459902673,35.16,77593.02,0.0,0.43965,0.00016,27.18422]
[1777459909286,35.16,77592.99,0.0,0.43964,0.00016,27.1841]
[1777459914435,35.16,77589.66,0.0,0.43909,0.00016,27.17716]
[1777459920407,35.15,77589.27,0.0,0.43902,0.00016,27.17626]
[1777459926408,35.15,77588.86,0.0,0.43894,0.00016,27.17532]
[1777459933489,35.14,77589.49,0.0,0.43903,0.00016,27.1765]
[1777459937162,35.14,77585.02,0.0,0.4383,0.00016,27.16712]
[1777459937175,35.14,77585.02,0.0,0.4383,0.00016,27.16712]
[1777459937252,35.14,77584.79,0.0,0.43826,0.00016,27.16666]
[1777459942584,35.14,77580.06,0.0,0.4375,0.00016,27.15675]
[1777459944984,35.14,77571.92,0.0,0.43618,0.00016,27.13944]
[1777459950461,35.15,77572.0,0.0,0.4362,0.00016,27.13972]
[1777459950505,35.15,77578.24,0.0,0.43722,0.00016,27.15306]
[1777459954091,35.15,77589.31,0.0,0.43901,0.00016,27.17295]
[1777459955714,35.15,77590.53,0.0,0.43921,0.00016,27.17548]
[1777459956002,35.15,77590.53,0.0,0.43921,0.00016,27.17548]
[1777459959753,35.15,77590.76,0.0,0.43926,0.00016,27.17601]
[1777459960035,35.15,77589.52,0.0,0.43905,0.00016,27.17346]
[1777459965329,35.16,77587.84,0.0,0.43879,0.00016,27.17003]
[1777459967541,35.16,77581.35,0.0,0.43773,0.00016,27.15648]
[1777459972795,35.16,77575.44,0.0,0.43678,0.00016,27.14401]
[1777459978372,35.16,77575.59,0.0,0.43681,0.00016,27.14439]
[1777459984480,35.17,77576.15,0.0,0.4369,0.00016,27.14565]
[1777459990994,35.17,77575.21,0.0,0.43676,0.00016,27.1437]
[1777459997574,35.17,77574.43,0.0,0.43664,0.00016,27.14209]
[1777460003432,35.17,77571.66,0.0,0.43619,0.00016,27.13621]
[1777460009376,35.17,77572.36,0.0,0.43631,0.00016,27.13777]
[1777460014411,35.18,77572.25,0.0,0.43629,0.00016,27.13421]
[1777460019562,35.18,77572.4,0.0,0.43631,0.00016,27.13456]
[1777460027237,35.18,77572.74,0.0,0.43638,0.00016,27.13536]
[1777460029520,35.18,77580.66,0.0,0.43766,0.00016,27.15221]
[1777460034553,35.18,77579.79,0.0,0.43753,0.00016,27.15043]
[1777460039590,35.19,77581.37,0.0,0.43779,0.00016,27.15379]
[1777460040721,35.19,77582.93,0.0,0.43804,0.00016,27.15706]
[1777460040803,35.19,77582.78,0.0,0.43802,0.00016,27.15675]
[1777460046128,35.19,77582.81,0.0,0.43802,0.00016,27.1568]
[1777460051673,35.18,77582.74,0.0,0.43801,0.00016,27.15662]
[1777460055286,35.18,77580.88,0.0,0.4377,0.00016,27.1527]
[1777460055451,35.18,77580.88,0.0,0.4377,0.00016,27.1527]
[1777460055466,35.18,77581.71,0.0,0.43784,0.00016,27.15444]
[1777460056368,35.18,77590.06,0.0,0.43919,0.00016,27.17183]
[1777460056928,35.18,77590.06,0.0,0.43919,0.00016,27.17183]
[1777460059103,35.18,77594.02,0.0,0.43983,0.00016,27.17994]
[1777460059117,35.18,77594.02,0.0,0.43983,0.00016,27.17994]
[1777460059335,35.18,77593.41,0.0,0.43973,0.00016,27.17868]
[1777460062911,35.18,77594.94,0.0,0.43998,0.00016,27.18178]
[1777460063012,35.18,77595.54,0.0,0.44008,0.00016,27.18299]
[1777460066317,35.18,77588.58,0.0,0.43894,0.00016,27.16863]
[1777460071477,35.17,77585.16,0.0,0.43838,0.00016,27.16148]
[1777460073063,35.17,77584.24,0.0,0.43822,0.00016,27.15617]
[1777460073149,35.17,77580.49,0.0,0.43761,0.00016,27.14829]
[1777460078236,35.17,77577.01,0.0,0.43703,0.00016,27.1408]
[1777460081823,35.17,77571.75,0.0,0.43618,0.00016,27.12957]
[1777460081835,35.17,77571.75,0.0,0.43618,0.00016,27.12957]
[1777460082026,35.17,77571.11,0.0,0.43607,0.00016,27.1282]
[1777460087506,35.17,77572.69,0.0,0.43634,0.00016,27.13164]
[1777460092669,35.17,77574.38,0.0,0.43662,0.00016,27.13531]
[1777460093342,35.17,77580.71,0.0,0.43764,0.00016,27.14875]
[1777460098258,35.17,77587.1,0.0,0.43868,0.00016,27.16213]
[1777460101064,35.17,77588.19,0.0,0.43886,0.00016,27.16439]
[1777460101636,35.17,77589.42,0.0,0.43906,0.00016,27.16694]
[1777460107323,35.18,77586.07,0.0,0.43852,0.00016,27.16002]
[1777460107489,35.18,77586.07,0.0,0.43852,0.00016,27.16002]
[1777460107550,35.18,77584.7,0.0,0.4383,0.00016,27.15719]
[1777460111560,35.18,77576.14,0.0,0.43691,0.00016,27.13917]
[1777460116578,35.18,77575.25,0.0,0.43677,0.00016,27.13728]
[1777460121581,35.18,77571.6,0.0,0.43618,0.00016,27.12951]
[1777460122498,35.18,77570.58,0.0,0.43601,0.00016,27.12734]
[1777460123609,35.18,77570.58,0.0,0.43601,0.00016,27.12734]
[1777460124192,35.18,77570.21,0.0,0.43596,0.00016,27.12656]
[1777460129206,35.18,77565.92,0.0,0.43526,0.00016,27.11734]
[1777460134414,35.19,77563.73,0.0,0.4349,0.00016,27.10923]
[1777460139674,35.19,77559.81,0.0,0.43427,0.00016,27.10067]
[1777460145338,35.19,77559.76,0.0,0.43426,0.00016,27.10061]
[1777460148359,35.19,77566.94,0.0,0.43543,0.00016,27.1163]
[1777460153395,35.19,77566.15,0.0,0.4353,0.00016,27.11459]
[1777460158430,35.19,77568.92,0.0,0.43576,0.00016,27.12062]
[1777460163465,35.19,77563.81,0.0,0.43493,0.00016,27.1096]
[1777460168206,35.2,77566.1,0.0,0.43531,0.00016,27.11464]
[1777460168499,35.2,77562.05,0.0,0.43465,0.00016,27.10583]
[1777460169542,35.2,77555.83,0.0,0.43364,0.00016,27.09211]
[1777460170136,35.2,77555.83,0.0,0.43364,0.00016,27.09211]
[1777460170516,35.2,77555.83,0.0,0.43364,0.00016,27.09211]
[1777460175552,35.19,77557.66,0.0,0.43394,0.00016,27.09611]
[1777460180583,35.19,77557.96,0.0,0.43398,0.00016,27.09672]
[1777460185621,35.19,77556.59,0.0,0.43375,0.00016,27.09364]
[1777460190655,35.19,77553.9,0.0,0.43331,0.00016,27.08762]
[1777460195658,35.19,77554.45,0.0,0.43339,0.00016,27.08544]
[1777460200727,35.19,77557.81,0.0,0.43394,0.00016,27.0929]
[1777460205761,35.19,77557.81,0.0,0.43395,0.00016,27.09301]
[1777460210795,35.2,77558.6,0.0,0.43408,0.00016,27.09487]
[1777460215829,35.2,77560.87,0.0,0.43446,0.00016,27.09999]
[1777460220855,35.21,77562.17,0.0,0.43468,0.00016,27.10295]
[1777460226906,35.21,77565.64,0.0,0.43526,0.00016,27.11063]
[1777460232088,35.21,77566.93,0.0,0.43548,0.00016,27.11353]
[1777460238665,35.22,77567.28,0.0,0.43554,0.00016,27.11441]
[1777460241309,35.22,77574.07,0.0,0.43665,0.00016,27.12908]
[1777460247285,35.23,77574.69,0.0,0.43676,0.00016,27.13045]
[1777460253088,35.23,77573.11,0.0,0.4365,0.00016,27.12381]
[1777460258102,35.23,77572.38,0.0,0.43639,0.00016,27.12233]
[1777460263114,35.24,77572.58,0.0,0.43643,0.00016,27.12283]
[1777460268430,35.24,77571.95,0.0,0.43633,0.00016,27.12155]
[1777460273453,35.24,77569.53,0.0,0.43595,0.00016,27.11644]
[1777460278930,35.25,77568.97,0.0,0.43586,0.00016,27.11529]
[1777460285966,35.24,77563.41,0.0,0.43495,0.00016,27.10316]
[1777460291359,35.24,77562.02,0.0,0.43472,0.00016,27.10002]
[1777460296390,35.23,77562.21,0.0,0.43474,0.00016,27.10036]
[1777460301425,35.23,77563.54,0.0,0.43496,0.00016,27.10327]
[1777460306460,35.24,77564.3,0.0,0.43509,0.00016,27.10501]
[1777460311801,35.24,77563.43,0.0,0.43495,0.00016,27.10317]
[1777460316801,35.24,77564.9,0.0,0.43519,0.00016,27.10304]
[1777460322649,35.24,77564.35,0.0,0.4351,0.00016,27.10191]
[1777460327672,35.25,77563.18,0.0,0.43492,0.00016,27.09942]
[1777460332677,35.25,77564.6,0.0,0.43516,0.00016,27.10258]
[1777460337687,35.25,77563.73,0.0,0.43502,0.00016,27.10077]
[1777460342771,35.26,77563.19,0.0,0.43494,0.00016,27.09968]
[1777460347791,35.26,77561.07,0.0,0.4346,0.00016,27.09509]
[1777460353966,35.26,77561.42,0.0,0.43466,0.00016,27.0959]
[1777460358989,35.26,77562.23,0.0,0.4348,0.00016,27.0977]
[1777460365873,35.26,77562.6,0.0,0.43486,0.00016,27.09855]
[1777460370433,35.26,77566.1,0.0,0.43543,0.00016,27.1062]
[1777460370908,35.27,77565.56,0.0,0.43535,0.00016,27.10504]
[1777460373929,35.27,77572.95,0.0,0.43654,0.00016,27.11758]
[1777460378930,35.27,77576.04,0.0,0.43704,0.00016,27.12418]
[1777460383937,35.27,77576.9,0.0,0.43718,0.00016,27.12604]
[1777460388965,35.27,77572.17,0.0,0.43642,0.00016,27.11603]
[1777460394199,35.27,77571.27,0.0,0.43628,0.00016,27.11413]
[1777460394666,35.27,77571.27,0.0,0.43628,0.00016,27.11413]
[1777460394858,35.27,77569.36,0.0,0.43597,0.00016,27.11004]
[1777460399864,35.27,77567.77,0.0,0.43571,0.00016,27.10664]
[1777460400629,35.27,77567.16,0.0,0.43561,0.00016,27.10533]
[1777460400842,35.27,77567.8,0.0,0.43572,0.00016,27.10672]
[1777460404819,35.28,77563.31,0.0,0.43499,0.00016,27.09701]
[1777460404882,35.28,77561.17,0.0,0.43465,0.00016,27.09236]
[1777460409905,35.28,77560.72,0.0,0.43458,0.00016,27.09141]
[1777460410853,35.28,77562.68,0.0,0.4349,0.00016,27.09571]
[1777460410878,35.28,77563.27,0.0,0.43499,0.00016,27.097]
[1777460416228,35.28,77565.2,0.0,0.43531,0.00016,27.10125]
[1777460421312,35.28,77566.46,0.0,0.43552,0.00016,27.10402]
[1777460427304,35.28,77567.25,0.0,0.43565,0.00016,27.10578]
[1777460432339,35.29,77568.14,0.0,0.43579,0.00016,27.10436]
[1777460437389,35.29,77568.48,0.0,0.43585,0.00016,27.10514]
[1777460443208,35.29,77568.23,0.0,0.43581,0.00016,27.10464]
[1777460443299,35.29,77568.23,0.0,0.43581,0.00016,27.10464]
[1777460443730,35.29,77572.91,0.0,0.43657,0.00016,27.11468]
[1777460446096,35.29,77577.26,0.0,0.43728,0.00016,27.12391]
[1777460446994,35.29,77580.25,0.0,0.43776,0.00016,27.13021]
[1777460447300,35.29,77580.25,0.0,0.43776,0.00016,27.13021]
[1777460447947,35.29,77579.15,0.0,0.43758,0.00016,27.1279]
[1777460453261,35.29,77577.63,0.0,0.43734,0.00016,27.1247]
[1777460458526,35.29,77578.51,0.0,0.43748,0.00016,27.12655]
[1777460463666,35.29,77576.97,0.0,0.43723,0.00016,27.12329]
[1777460467958,35.29,77570.22,0.0,0.43613,0.00016,27.10891]
[1777460472963,35.29,77565.05,0.0,0.4353,0.00016,27.09777]
[1777460477638,35.29,77561.53,0.0,0.43473,0.00016,27.09014]
[1777460477653,35.29,77561.53,0.0,0.43473,0.00016,27.09014]
[1777460477726,35.29,77559.89,0.0,0.43446,0.00016,27.08653]
[1777460481909,35.29,77552.77,0.0,0.4333,0.00016,27.07076]
[1777460483821,35.29,77547.72,0.0,0.43248,0.00016,27.05948]
[1777460483835,35.29,77547.72,0.0,0.43248,0.00016,27.05948]
[1777460483919,35.29,77549.07,0.0,0.4327,0.00016,27.06249]
[1777460489000,35.28,77548.01,0.0,0.43253,0.00016,27.06007]
[1777460494892,35.28,77543.5,0.0,0.43178,0.00016,27.0465]
[1777460499393,35.28,77542.38,0.0,0.4316,0.00016,27.04391]
[1777460499813,35.28,77540.23,0.0,0.43125,0.00016,27.03902]
[1777460500821,35.28,77529.29,0.0,0.42948,0.00016,27.01381]
[1777460501892,35.28,77519.92,0.0,0.42796,0.00016,26.9918]
[1777460503400,35.28,77519.92,0.0,0.42796,0.00016,26.99177]
[1777460503411,35.28,77519.92,0.0,0.42796,0.00016,26.99177]
[1777460503844,35.28,77518.47,0.0,0.42772,0.00016,26.9883]
[1777460507133,35.27,77513.9,0.0,0.42697,0.00016,26.97729]
[1777460507871,35.27,77513.84,0.0,0.42696,0.00016,26.97715]
[1777460508877,35.27,77504.85,0.0,0.42551,0.00016,26.95544]
[1777460513890,35.27,77510.62,0.0,0.42644,0.00016,26.96938]
[1777460515737,35.27,77505.35,0.0,0.42559,0.00016,26.95661]
[1777460515746,35.27,77505.35,0.0,0.42559,0.00016,26.95661]
[1777460516054,35.27,77505.66,0.0,0.42564,0.00016,26.95736]
[1777460521596,35.27,77502.35,0.0,0.4251,0.00016,26.94927]
[1777460526639,35.27,77501.34,0.0,0.42494,0.00016,26.94678]
[1777460532039,35.27,77501.09,0.0,0.4249,0.00016,26.94617]
[1777460537073,35.27,77500.61,0.0,0.42482,0.00016,26.945]
[1777460542109,35.27,77499.07,0.0,0.42457,0.00016,26.94123]
[1777460547143,35.27,77493.54,0.0,0.42368,0.00016,26.92756]
[1777460550479,35.27,77493.78,0.0,0.42372,0.00016,26.92814]
[1777460550565,35.27,77492.07,0.0,0.42344,0.00016,26.92389]
[1777460555294,35.27,77495.94,0.0,0.42405,0.00016,26.93008]
[1777460555304,35.27,77495.94,0.0,0.42405,0.00016,26.93008]
[1777460556120,35.27,77497.58,0.0,0.42432,0.00016,26.93413]
[1777460560031,35.27,77500.96,0.0,0.42486,0.00016,26.94243]
[1777460560048,35.27,77500.96,0.0,0.42486,0.00016,26.94243]
[1777460560062,35.27,77509.95,0.0,0.42631,0.00016,26.96428]
[1777460565269,35.26,77513.12,0.0,0.42681,0.00016,26.97172]
[1777460570693,35.26,77516.94,0.0,0.42741,0.00016,26.98061]
[1777460570921,35.26,77516.21,0.0,0.42729,0.00016,26.97886]
[1777460576049,35.25,77515.03,0.0,0.4271,0.00016,26.976]
[1777460579529,35.25,77519.13,0.0,0.42775,0.00016,26.98563]
[1777460579547,35.25,77519.13,0.0,0.42775,0.00016,26.98563]
[1777460579621,35.25,77519.13,0.0,0.42775,0.00016,26.98563]
[1777460580098,35.25,77519.13,0.0,0.42775,0.00016,26.98563]
[1777460580113,35.25,77519.13,0.0,0.42775,0.00016,26.98563]
[1777460580079,35.25,77518.45,0.0,0.42763,0.00016,26.98394]
[1777460581108,35.25,77522.65,0.0,0.42831,0.00016,26.99389]
[1777460582537,35.25,77528.66,0.0,0.42929,0.00016,27.00799]
[1777460582559,35.25,77528.66,0.0,0.42929,0.00016,27.00799]
[1777460582871,35.25,77528.66,0.0,0.42929,0.00016,27.00799]
[1777460583080,35.25,77531.94,0.0,0.42982,0.00016,27.01562]
[1777460583265,35.25,77531.94,0.0,0.42982,0.00016,27.01562]
[1777460583616,35.25,77535.87,0.0,0.43045,0.00016,27.0247]
[1777460584844,35.25,77543.45,0.0,0.43168,0.00016,27.04199]
[1777460589680,35.24,77537.53,0.0,0.43072,0.00016,27.02843]
[1777460589756,35.24,77534.51,0.0,0.43022,0.00016,27.02147]
[1777460590938,35.24,77534.51,0.0,0.43022,0.00016,27.02147]
[1777460591014,35.24,77534.08,0.0,0.43015,0.00016,27.02047]
[1777460596489,35.24,77532.05,0.0,0.42983,0.00016,27.01577]
[1777460601489,35.24,77533.91,0.0,0.43013,0.00016,27.02007]
[1777460606601,35.24,77535.61,0.0,0.4304,0.00016,27.02399]
[1777460612313,35.24,77539.69,0.0,0.43105,0.00016,27.02995]
[1777460617639,35.24,77540.02,0.0,0.43111,0.00016,27.0307]
[1777460622673,35.24,77544.02,0.0,0.43175,0.00016,27.03981]
[1777460623687,35.24,77544.02,0.0,0.43175,0.00016,27.03981]
[1777460623784,35.24,77549.49,0.0,0.43264,0.00016,27.05213]
[1777460629735,35.24,77555.31,0.0,0.43358,0.00016,27.06507]
[1777460631791,35.24,77556.52,0.0,0.43378,0.00016,27.06773]
[1777460631803,35.24,77556.52,0.0,0.43378,0.00016,27.06773]
[1777460632088,35.24,77555.93,0.0,0.43368,0.00016,27.0664]
[1777460637759,35.24,77554.81,0.0,0.4335,0.00016,27.0639]
[1777460642219,35.24,77561.13,0.0,0.43453,0.00016,27.07788]
[1777460649016,35.24,77563.23,0.0,0.43487,0.00016,27.08249]
[1777460654898,35.24,77564.57,0.0,0.43509,0.00016,27.08544]
[1777460660659,35.24,77570.43,0.0,0.43604,0.00016,27.09816]
[1777460663686,35.25,77569.35,0.0,0.43587,0.00016,27.09586]
[1777460663963,35.25,77570.77,0.0,0.4361,0.00016,27.09892]
[1777460668968,35.25,77568.42,0.0,0.43572,0.00016,27.09389]
[1777460673366,35.25,77570.63,0.0,0.43607,0.00016,27.09529]
[1777460674137,35.25,77578.46,0.0,0.43735,0.00016,27.11196]
[1777460676226,35.25,77578.46,0.0,0.43735,0.00016,27.11196]
[1777460676242,35.25,77578.46,0.0,0.43735,0.00016,27.11196]
[1777460677054,35.25,77583.63,0.0,0.43819,0.00016,27.12282]
[1777460682089,35.25,77586.74,0.0,0.43869,0.00016,27.12925]
[1777460687114,35.24,77584.11,0.0,0.43826,0.00016,27.12375]
[1777460692302,35.24,77581.33,0.0,0.4378,0.00016,27.11784]
[1777460693754,35.24,77582.1,0.0,0.43792,0.00016,27.11942]
[1777460694189,35.24,77585.2,0.0,0.43842,0.00016,27.12587]
[1777460694712,35.24,77585.2,0.0,0.43842,0.00016,27.12587]
[1777460694929,35.24,77585.2,0.0,0.43842,0.00016,27.12587]
[1777460695181,35.24,77585.2,0.0,0.43842,0.00016,27.12587]
[1777460695192,35.24,77585.2,0.0,0.43842,0.00016,27.12587]
[1777460695250,35.24,77615.43,0.0,0.44334,0.00016,27.18679]
[1777460695350,35.24,77615.43,0.0,0.44334,0.00016,27.18679]
[1777460696200,35.24,77615.43,0.0,0.44334,0.00016,27.18678]
[1777460696294,35.24,77615.43,0.0,0.44334,0.00016,27.18678]
[1777460696533,35.24,77615.43,0.0,0.44334,0.00016,27.18678]
[1777460697206,35.24,77623.74,0.0,0.44469,0.00016,27.2028]
[1777460698166,35.24,77623.74,0.0,0.44469,0.00016,27.2028]
[1777460698240,35.24,77624.93,0.0,0.44488,0.00016,27.20507]
[1777460703251,35.24,77625.95,0.0,0.44505,0.00016,27.20701]
[1777460703466,35.24,77625.95,0.0,0.44505,0.00016,27.20701]
[1777460704255,35.24,77621.72,0.0,0.44436,0.00016,27.19893]
[1777460707116,35.24,77617.31,0.0,0.44364,0.00016,27.19043]
[1777460707132,35.24,77617.31,0.0,0.44364,0.00016,27.19043]
[1777460707279,35.24,77619.82,0.0,0.44405,0.00016,27.19528]
[1777460712296,35.24,77619.27,0.0,0.44396,0.00016,27.19424]
[1777460717310,35.24,77618.84,0.0,0.44389,0.00016,27.19342]
[1777460720337,35.24,77616.84,0.0,0.44357,0.00016,27.18954]
[1777460721263,35.24,77617.06,0.0,0.4436,0.00016,27.18997]
[1777460726269,35.23,77614.4,0.0,0.44316,0.00016,27.18472]
[1777460731285,35.23,77612.76,0.0,0.44289,0.00016,27.18144]
[1777460734338,35.23,77603.86,0.0,0.44143,0.00016,27.16039]
[1777460736280,35.23,77604.12,0.0,0.44147,0.00016,27.1609]
[1777460736303,35.23,77604.12,0.0,0.44147,0.00016,27.1609]
[1777460737222,35.23,77601.14,0.0,0.44098,0.00016,27.15491]
[1777460738152,35.23,77601.14,0.0,0.44098,0.00016,27.15491]
[1777460738251,35.23,77599.13,0.0,0.44065,0.00016,27.15085]
[1777460739268,35.22,77592.92,0.0,0.43964,0.00016,27.13816]
[1777460743329,35.22,77600.1,0.0,0.44081,0.00016,27.15276]
[1777460748329,35.22,77604.41,0.0,0.4415,0.00016,27.16138]
[1777460753333,35.22,77602.99,0.0,0.44127,0.00016,27.15849]
[1777460758337,35.22,77603.23,0.0,0.4413,0.00016,27.15892]
[1777460763354,35.21,77602.58,0.0,0.44119,0.00016,27.15756]
[1777460768368,35.21,77604.13,0.0,0.44144,0.00016,27.16062]
[1777460773396,35.21,77605.11,0.0,0.44159,0.00016,27.16251]
[1777460778396,35.21,77604.56,0.0,0.4415,0.00016,27.16135]
[1777460783422,35.2,77600.3,0.0,0.4408,0.00016,27.15272]
[1777460788451,35.2,77600.04,0.0,0.44075,0.00016,27.15214]
[1777460790293,35.2,77592.35,0.0,0.43949,0.00016,27.13644]
[1777460791206,35.2,77592.35,0.0,0.43949,0.00016,27.13644]
[1777460791309,35.2,77592.46,0.0,0.4395,0.00016,27.13329]
[1777460796328,35.2,77593.57,0.0,0.43968,0.00016,27.13554]
[1777460799671,35.2,77593.19,0.0,0.43962,0.00016,27.13473]
[1777460800360,35.2,77591.66,0.0,0.43937,0.00016,27.13158]
[1777460801321,35.2,77582.48,0.0,0.43787,0.00016,27.11249]
[1777460806344,35.2,77579.44,0.0,0.43738,0.00016,27.10609]
[1777460806394,35.2,77579.44,0.0,0.43738,0.00016,27.10609]
[1777460807311,35.2,77575.7,0.0,0.43677,0.00016,27.09814]
[1777460810029,35.19,77572.94,0.0,0.43631,0.00016,27.0922]
[1777460810399,35.19,77573.44,0.0,0.43639,0.00016,27.09324]
[1777460812401,35.19,77580.05,0.0,0.43746,0.00016,27.1072]
[1777460817415,35.18,77578.03,0.0,0.43712,0.00016,27.10275]
[1777460818053,35.18,77578.32,0.0,0.43716,0.00016,27.10334]
[1777460821075,35.18,77568.58,0.0,0.43557,0.00016,27.0824]
[1777460821462,35.18,77568.58,0.0,0.43557,0.00016,27.0824]
[1777460822297,35.18,77565.88,0.0,0.43513,0.00016,27.07653]
[1777460824403,35.18,77556.07,0.0,0.43353,0.00016,27.05494]
[1777460825566,35.17,77555.24,0.0,0.4334,0.00016,27.05309]
[1777460825593,35.17,77555.24,0.0,0.4334,0.00016,27.05309]
[1777460825606,35.17,77555.24,0.0,0.4334,0.00016,27.05309]
[1777460825755,35.17,77555.24,0.0,0.4334,0.00016,27.05309]
[1777460825789,35.17,77555.24,0.0,0.4334,0.00016,27.05309]
[1777460825954,35.17,77555.24,0.0,0.4334,0.00016,27.05309]
[1777460825991,35.17,77555.24,0.0,0.4334,0.00016,27.05309]
[1777460826163,35.17,77555.24,0.0,0.4334,0.00016,27.05309]
[1777460826194,35.17,77555.24,0.0,0.4334,0.00016,27.05309]
[1777460826371,35.17,77555.24,0.0,0.4334,0.00016,27.05309]
[1777460826384,35.17,77550.64,0.0,0.43265,0.00016,27.0428]
[1777460827526,35.17,77550.64,0.0,0.43265,0.00016,27.04279]
[1777460827537,35.17,77550.64,0.0,0.43265,0.00016,27.04279]
[1777460827588,35.17,77550.64,0.0,0.43265,0.00016,27.04279]
[1777460828124,35.17,77548.55,0.0,0.43231,0.00016,27.03808]
[1777460829279,35.17,77542.08,0.0,0.43125,0.00016,27.02337]
[1777460830114,35.17,77542.08,0.0,0.43125,0.00016,27.02337]
[1777460830126,35.17,77542.08,0.0,0.43125,0.00016,27.02337]
[1777460830316,35.17,77541.6,0.0,0.43117,0.00016,27.02224]
[1777460834359,35.17,77533.3,0.0,0.42981,0.00016,27.00299]
[1777460839365,35.16,77529.42,0.0,0.42918,0.00016,26.99385]
[1777460843010,35.16,77535.39,0.0,0.43014,0.00016,27.00764]
[1777460843355,35.16,77530.25,0.0,0.4293,0.00016,26.99566]
[1777460844382,35.16,77523.92,0.0,0.42827,0.00016,26.98075]
[1777460849395,35.16,77529.42,0.0,0.42916,0.00016,26.99362]
[1777460854413,35.15,77531.91,0.0,0.42954,0.00016,26.99591]
[1777460859766,35.15,77528.67,0.0,0.429,0.00016,26.98818]
[1777460864218,35.14,77535.2,0.0,0.43005,0.00016,27.00331]
[1777460871430,35.13,77532.62,0.0,0.42962,0.00016,26.99708]
[1777460876466,35.13,77533.83,0.0,0.4298,0.00016,26.99975]
[1777460881502,35.08,77534.02,0.0,0.42971,0.00016,26.99876]
[1777460886536,35.03,77534.93,0.0,0.42975,0.00016,26.99955]
[1777460892578,34.98,77534.73,0.0,0.4296,0.00016,26.99763]
[1777460898181,34.95,77533.81,0.0,0.42938,0.00016,26.9946]
[1777460904202,34.91,77534.4,0.0,0.42938,0.00016,26.99488]
[1777460904403,34.91,77534.4,0.0,0.42938,0.00016,26.99488]
[1777460904414,34.91,77534.4,0.0,0.42938,0.00016,26.99488]
[1777460904459,34.91,77534.4,0.0,0.42938,0.00016,26.99488]
[1777460904474,34.9,77533.64,0.0,0.42923,0.00016,26.99272]
[1777460905627,34.9,77533.64,0.0,0.42923,0.00016,26.99272]
[1777460906475,34.9,77533.64,0.0,0.42923,0.00016,26.99272]
[1777460906681,34.89,77533.83,0.0,0.42923,0.00016,26.99281]
[1777460911716,34.87,77535.19,0.0,0.4294,0.00016,26.99206]
[1777460916752,34.86,77531.9,0.0,0.42885,0.00016,26.98423]
[1777460921791,34.86,77529.06,0.0,0.42838,0.00016,26.97742]
[1777460926826,34.86,77533.0,0.0,0.42902,0.00016,26.9867]
[1777460932423,34.86,77536.18,0.0,0.42954,0.00016,26.99412]
[1777460938532,34.85,77532.22,0.0,0.42888,0.00016,26.98472]
[1777460944033,34.85,77527.89,0.0,0.42816,0.00016,26.97423]
[1777460944854,34.84,77524.75,0.0,0.42763,0.00016,26.96656]
[1777460945428,34.84,77527.14,0.0,0.42802,0.00016,26.97224]
[1777460948533,34.84,77518.84,0.0,0.42665,0.00016,26.95207]
[1777460948944,34.84,77518.84,0.0,0.42665,0.00016,26.95207]
[1777460948956,34.84,77518.84,0.0,0.42665,0.00016,26.95207]
[1777460949357,34.84,77514.81,0.0,0.42599,0.00016,26.94226]
[1777460949955,34.84,77514.81,0.0,0.42599,0.00016,26.94226]
[1777460950056,34.84,77518.86,0.0,0.42665,0.00016,26.95214]
[1777460950953,34.84,77518.86,0.0,0.42665,0.00016,26.95214]
[1777460951038,34.84,77521.16,0.0,0.42703,0.00016,26.95772]
[1777460956231,34.84,77516.81,0.0,0.42632,0.00016,26.9472]
[1777460956269,34.84,77516.81,0.0,0.42632,0.00016,26.9472]
[1777460956283,34.84,77516.81,0.0,0.42632,0.00016,26.9472]
[1777460956479,34.84,77514.28,0.0,0.42591,0.00016,26.94102]
[1777460958059,34.84,77507.78,0.0,0.42484,0.00016,26.92501]
[1777460960720,34.84,77501.58,0.0,0.42383,0.00016,26.90959]
[1777460960918,34.84,77501.58,0.0,0.42383,0.00016,26.90959]
[1777460960935,34.84,77501.58,0.0,0.42383,0.00016,26.90959]
[1777460961441,34.84,77494.62,0.0,0.42269,0.00016,26.89205]
[1777460963085,34.84,77490.56,0.0,0.42203,0.00016,26.88173]
[1777460963541,34.84,77487.12,0.0,0.42147,0.00016,26.87295]
[1777460967481,34.85,77493.6,0.0,0.42254,0.00016,26.88962]
[1777460970825,34.85,77492.28,0.0,0.42233,0.00016,26.88633]
[1777460971476,34.85,77491.54,0.0,0.4222,0.00016,26.88106]
[1777460974547,34.85,77492.15,0.0,0.4223,0.00016,26.88267]
[1777460974565,34.85,77492.07,0.0,0.42229,0.00016,26.88249]
[1777460974603,34.85,77492.07,0.0,0.42229,0.00016,26.88249]
[1777460974645,34.85,77492.07,0.0,0.42229,0.00016,26.88249]
[1777460975143,34.85,77492.07,0.0,0.42229,0.00016,26.88249]
[1777460975294,34.85,77492.07,0.0,0.42229,0.00016,26.88249]
[1777460975361,34.85,77492.07,0.0,0.42229,0.00016,26.88249]
[1777460975496,34.85,77492.07,0.0,0.42229,0.00016,26.88249]
[1777460975517,34.85,77492.07,0.0,0.42229,0.00016,26.88249]
[1777460975506,34.85,77476.02,0.0,0.41967,0.00016,26.84102]
[1777460975757,34.85,77476.02,0.0,0.41967,0.00016,26.84102]
[1777460975786,34.85,77476.02,0.0,0.41967,0.00016,26.84102]
[1777460975994,34.85,77476.02,0.0,0.41967,0.00016,26.84102]
[1777460976034,34.85,77476.02,0.0,0.41967,0.00016,26.84102]
[1777460976054,34.85,77476.02,0.0,0.41967,0.00016,26.84102]
[1777460976059,34.85,77476.02,0.0,0.41967,0.00016,26.84102]
[1777460976225,34.85,77473.18,0.0,0.4192,0.00016,26.83355]
[1777460978376,34.85,77476.53,0.0,0.41975,0.00016,26.84232]
[1777460978420,34.85,77476.53,0.0,0.41975,0.00016,26.84232]
[1777460978470,34.85,77476.95,0.0,0.41982,0.00016,26.84342]
[1777460980237,34.85,77476.95,0.0,0.41982,0.00016,26.84341]
[1777460981269,34.85,77479.2,0.0,0.42018,0.00016,26.84928]
[1777460981291,34.85,77479.2,0.0,0.42018,0.00016,26.84928]
[1777460981436,34.85,77477.19,0.0,0.41985,0.00016,26.84402]
[1777460984422,34.85,77484.53,0.0,0.42105,0.00016,26.86308]
[1777460990288,34.85,77482.43,0.0,0.42071,0.00016,26.85761]
[1777460995326,34.83,77474.42,0.0,0.41934,0.00016,26.83594]
[1777461000360,34.78,77477.9,0.0,0.41978,0.00016,26.84324]
[1777461005399,34.77,77479.91,0.0,0.4201,0.00016,26.84835]
[1777461010431,34.77,77485.58,0.0,0.42102,0.00016,26.86297]
[1777461015466,34.76,77483.54,0.0,0.42067,0.00016,26.85751]
[1777461016372,34.76,77483.54,0.0,0.42067,0.00016,26.85751]
[1777461016420,34.76,77483.54,0.0,0.42067,0.00016,26.85751]
[1777461016451,34.76,77483.54,0.0,0.42067,0.00016,26.85751]
[1777461016555,34.76,77490.15,0.0,0.42175,0.00016,26.87456]
[1777461018488,34.76,77496.42,0.0,0.42278,0.00016,26.89063]
[1777461021908,34.78,77501.37,0.0,0.42363,0.00016,26.90366]
[1777461021918,34.78,77501.37,0.0,0.42363,0.00016,26.90366]
[1777461022516,34.78,77502.02,0.0,0.42375,0.00016,26.90544]
[1777461024321,34.78,77500.03,0.0,0.42343,0.00016,26.90044]
[1777461024333,34.78,77500.03,0.0,0.42343,0.00016,26.90044]
[1777461024603,34.78,77500.57,0.0,0.42351,0.00016,26.90177]
[1777461026595,34.78,77492.44,0.0,0.42218,0.00016,26.8811]
[1777461029162,34.78,77489.35,0.0,0.42167,0.00016,26.87316]
[1777461029187,34.78,77489.35,0.0,0.42167,0.00016,26.87316]
[1777461029565,34.78,77489.35,0.0,0.42167,0.00016,26.87315]
[1777461031823,34.78,77489.08,0.0,0.42161,0.00016,26.86904]
[1777461031853,34.78,77489.08,0.0,0.42161,0.00016,26.86904]
[1777461039643,34.78,77495.38,0.0,0.42264,0.00016,26.88513]
[1777461045061,34.78,77498.67,0.0,0.42318,0.00016,26.89345]
[1777461050713,34.78,77500.49,0.0,0.42348,0.00016,26.89804]
[1777461056401,34.78,77496.33,0.0,0.4228,0.00016,26.88758]
[1777461061790,34.79,77494.38,0.0,0.42249,0.00016,26.88277]
[1777461066969,34.79,77494.39,0.0,0.4225,0.00016,26.88288]
[1777461068237,34.79,77494.1,0.0,0.42246,0.00016,26.88218]
[1777461068278,34.79,77490.3,0.0,0.42184,0.00016,26.87249]
[1777461073874,34.79,77490.21,0.0,0.42183,0.00016,26.87235]
[1777461078909,34.79,77490.95,0.0,0.42195,0.00016,26.87432]
[1777461083945,34.8,77492.92,0.0,0.42228,0.00016,26.87945]
[1777461088979,34.8,77497.47,0.0,0.42303,0.00016,26.89104]
[1777461094017,34.8,77495.8,0.0,0.42274,0.00016,26.88337]
[1777461099048,34.79,77494.47,0.0,0.42252,0.00016,26.87984]
[1777461104085,34.83,77488.16,0.0,0.42157,0.00016,26.86488]
[1777461107106,34.83,77497.83,0.0,0.42316,0.00016,26.88965]
[1777461112140,34.85,77499.45,0.0,0.42347,0.00016,26.89434]
[1777461117186,34.86,77504.39,0.0,0.42432,0.00016,26.90717]
[1777461122220,34.86,77507.72,0.0,0.42486,0.00016,26.91548]
[1777461125144,34.86,77506.68,0.0,0.42469,0.00016,26.9129]
[1777461125161,34.86,77506.68,0.0,0.42469,0.00016,26.9129]
[1777461125164,34.86,77506.68,0.0,0.42469,0.00016,26.9129]
[1777461125628,34.86,77507.94,0.0,0.4249,0.00016,26.91602]
[1777461130349,34.86,77513.9,0.0,0.42588,0.00016,26.93071]
[1777461130572,34.86,77513.9,0.0,0.42588,0.00016,26.93071]
[1777461130580,34.86,77513.9,0.0,0.42588,0.00016,26.93071]
[1777461130604,34.86,77513.9,0.0,0.42588,0.00016,26.93071]
[1777461130706,34.86,77514.45,0.0,0.42597,0.00016,26.93206]
[1777461132575,34.86,77514.45,0.0,0.42597,0.00016,26.93206]
[1777461132589,34.86,77514.45,0.0,0.42597,0.00016,26.93206]
[1777461132591,34.86,77514.45,0.0,0.42597,0.00016,26.93206]
[1777461132690,34.86,77525.79,0.0,0.42782,0.00016,26.95951]
[1777461136621,34.86,77519.3,0.0,0.42676,0.00016,26.94383]
[1777461141032,34.86,77515.57,0.0,0.42614,0.00016,26.93473]
[1777461141653,34.86,77517.07,0.0,0.42639,0.00016,26.93838]
[1777461146665,34.86,77522.14,0.0,0.42722,0.00016,26.95063]
[1777461151684,34.86,77521.26,0.0,0.42707,0.00016,26.94847]
[1777461156703,34.86,77523.71,0.0,0.42746,0.00016,26.95095]
[1777461161722,34.86,77523.79,0.0,0.42747,0.00016,26.9511]
[1777461166744,34.86,77524.83,0.0,0.42764,0.00016,26.95357]
[1777461169653,34.85,77531.79,0.0,0.42877,0.00016,26.97013]
[1777461174678,34.85,77531.27,0.0,0.42868,0.00016,26.96884]
[1777461179695,34.85,77532.71,0.0,0.42892,0.00016,26.9722]
[1777461184701,34.85,77536.16,0.0,0.42948,0.00016,26.98027]
[1777461187819,34.85,77543.97,0.0,0.43075,0.00016,26.99844]
[1777461192824,34.84,77545.16,0.0,0.43094,0.00016,27.00105]
[1777461197828,34.84,77543.58,0.0,0.43068,0.00016,26.99737]
[1777461202828,34.84,77543.09,0.0,0.43059,0.00016,26.99621]
[1777461205139,34.84,77542.74,0.0,0.43053,0.00016,26.99539]
[1777461205804,34.84,77542.74,0.0,0.43053,0.00016,26.99538]
[1777461211486,34.84,77542.16,0.0,0.43044,0.00016,26.99401]
[1777461222923,34.84,77541.28,0.0,0.43028,0.00016,26.98854]
[1777461227959,34.83,77537.46,0.0,0.42965,0.00016,26.97953]
[1777461232993,34.83,77536.64,0.0,0.42951,0.00016,26.97755]
[1777461238032,34.83,77536.65,0.0,0.4295,0.00016,26.97752]
[1777461243067,34.83,77537.01,0.0,0.42956,0.00016,26.97831]
[1777461248069,34.83,77538.92,0.0,0.42987,0.00016,26.98274]
[1777461253097,34.83,77538.52,0.0,0.4298,0.00016,26.98176]
[1777461258113,34.82,77539.51,0.0,0.42996,0.00016,26.98404]
[1777461263133,34.82,77537.75,0.0,0.42967,0.00016,26.97988]
[1777461268143,34.82,77537.61,0.0,0.42964,0.00016,26.97951]
[1777461275292,34.82,77534.31,0.0,0.42908,0.00016,26.96827]
[1777461282174,34.82,77535.8,0.0,0.42932,0.00016,26.97175]
[1777461287376,34.81,77536.25,0.0,0.42939,0.00016,26.97271]
[1777461292411,34.81,77535.61,0.0,0.42928,0.00016,26.97114]
[1777461297446,34.81,77535.57,0.0,0.42927,0.00016,26.97099]
[1777461303901,34.81,77536.77,0.0,0.42946,0.00016,26.97377]
[1777461311545,34.81,77527.89,0.0,0.428,0.00016,26.9526]
[1777461312371,34.81,77527.89,0.0,0.428,0.00016,26.9526]
[1777461312699,34.81,77526.46,0.0,0.42776,0.00016,26.94917]
[1777461318595,34.8,77533.29,0.0,0.42888,0.00016,26.96543]
[1777461321901,34.8,77541.34,0.0,0.4302,0.00016,26.98432]
[1777461326258,34.8,77544.7,0.0,0.43075,0.00016,26.99212]
[1777461326893,34.8,77547.49,0.0,0.43121,0.00016,26.99856]
[1777461327761,34.8,77547.49,0.0,0.43121,0.00016,26.99856]
[1777461327775,34.8,77547.49,0.0,0.43121,0.00016,26.99856]
[1777461327858,34.8,77549.49,0.0,0.43154,0.00016,27.00316]
[1777461334706,34.8,77554.63,0.0,0.43237,0.00016,27.01151]
[1777461336414,34.8,77554.59,0.0,0.43236,0.00016,27.01141]
[1777461336903,34.8,77555.24,0.0,0.43247,0.00016,27.01289]
[1777461338156,34.8,77556.94,0.0,0.43275,0.00016,27.01674]
[1777461338193,34.8,77556.94,0.0,0.43275,0.00016,27.01674]
[1777461340653,34.8,77558.53,0.0,0.43301,0.00016,27.02032]
[1777461340822,34.8,77558.53,0.0,0.43301,0.00016,27.02032]
[1777461340926,34.8,77558.53,0.0,0.43301,0.00016,27.02032]
[1777461340913,34.8,77560.95,0.0,0.43341,0.00016,27.02575]
[1777461341858,34.8,77552.87,0.0,0.43208,0.00016,27.00746]
[1777461347799,34.8,77548.89,0.0,0.43142,0.00016,26.99834]
[1777461352834,34.8,77549.34,0.0,0.4315,0.00016,26.99936]
[1777461357869,34.8,77550.41,0.0,0.43167,0.00016,27.0018]
[1777461362904,34.8,77549.26,0.0,0.43148,0.00016,26.99914]
[1777461367939,34.8,77546.66,0.0,0.43105,0.00016,26.99313]
[1777461372974,34.8,77546.3,0.0,0.43099,0.00016,26.9923]
[1777461378028,34.8,77548.48,0.0,0.43135,0.00016,26.99733]
[1777461384749,34.8,77552.79,0.0,0.43206,0.00016,27.00718]
[1777461390093,34.8,77554.73,0.0,0.43237,0.00016,27.01157]
[1777461395128,34.79,77555.98,0.0,0.43257,0.00016,27.01099]
[1777461400163,34.79,77554.54,0.0,0.43233,0.00016,27.00769]
[1777461405198,34.79,77555.99,0.0,0.43257,0.00016,27.01097]
[1777461407613,34.79,77544.93,0.0,0.43075,0.00016,26.98561]
[1777461409302,34.79,77544.93,0.0,0.43075,0.00016,26.98561]
[1777461409311,34.79,77544.93,0.0,0.43075,0.00016,26.98561]
[1777461409986,34.79,77546.39,0.0,0.43099,0.00016,26.98899]
[1777461414095,34.79,77545.94,0.0,0.43091,0.00016,26.98795]
[1777461414900,34.79,77547.34,0.0,0.43114,0.00016,26.99118]
[1777461415462,34.79,77547.34,0.0,0.43114,0.00016,26.99118]
[1777461415924,34.79,77549.7,0.0,0.43153,0.00016,26.99662]
[1777461420946,34.79,77552.35,0.0,0.43197,0.00016,27.00269]
[1777461425950,34.79,77552.93,0.0,0.43206,0.00016,27.00402]
[1777461430967,34.79,77553.31,0.0,0.43213,0.00016,27.00489]
[1777461435988,34.79,77553.36,0.0,0.43213,0.00016,27.005]
[1777461440990,34.79,77557.1,0.0,0.43275,0.00016,27.01349]
[1777461446010,34.79,77552.89,0.0,0.43205,0.00016,27.0039]
[1777461451010,34.79,77551.5,0.0,0.43183,0.00016,27.00073]
[1777461456026,34.79,77550.72,0.0,0.43169,0.00016,26.99557]
[1777461461042,34.79,77549.77,0.0,0.43153,0.00016,26.99341]
[1777461466061,34.79,77550.75,0.0,0.4317,0.00016,26.99569]
[1777461471083,34.8,77551.84,0.0,0.43188,0.00016,26.99821]
[1777461476096,34.8,77553.49,0.0,0.43215,0.00016,27.002]
[1777461481114,34.8,77554.67,0.0,0.43235,0.00016,27.00471]
[1777461486118,34.8,77555.2,0.0,0.43244,0.00016,27.00594]
[1777461491135,34.8,77553.89,0.0,0.43223,0.00016,27.00299]
[1777461496160,34.8,77551.29,0.0,0.4318,0.00016,26.99707]
[1777461501170,34.8,77551.95,0.0,0.43191,0.00016,26.99859]
[1777461506184,34.8,77553.11,0.0,0.4321,0.00016,27.00125]
[1777461511185,34.8,77553.0,0.0,0.43207,0.00016,26.99762]
[1777461516205,34.8,77551.84,0.0,0.43188,0.00016,26.99498]
[1777461521136,34.8,77544.17,0.0,0.43062,0.00016,26.97731]
[1777461526161,34.8,77541.2,0.0,0.43013,0.00016,26.97036]
[1777461531174,34.8,77538.89,0.0,0.42975,0.00016,26.96492]
[1777461536193,34.8,77539.22,0.0,0.42979,0.00016,26.96559]
[1777461538138,34.8,77532.19,0.0,0.42864,0.00016,26.94899]
[1777461543146,34.8,77527.92,0.0,0.42794,0.00016,26.93882]
[1777461548161,34.8,77529.37,0.0,0.42818,0.00016,26.94231]
[1777461553151,34.8,77527.71,0.0,0.42791,0.00016,26.93834]
[1777461554096,34.8,77527.61,0.0,0.42789,0.00016,26.9381]
[1777461559100,34.8,77531.25,0.0,0.42849,0.00016,26.94678]
[1777461564119,34.8,77528.41,0.0,0.42802,0.00016,26.93999]
[1777461569054,34.8,77527.8,0.0,0.42792,0.00016,26.93852]
[1777461569066,34.8,77527.8,0.0,0.42792,0.00016,26.93852]
[1777461569167,34.8,77527.67,0.0,0.4279,0.00016,26.93821]
[1777461575173,34.8,77523.05,0.0,0.42713,0.00016,26.92371]
[1777461579959,34.8,77517.59,0.0,0.42624,0.00016,26.91048]
[1777461580128,34.8,77510.44,0.0,0.42506,0.00016,26.89292]
[1777461582651,34.8,77505.13,0.0,0.42419,0.00016,26.87967]
[1777461583151,34.8,77505.51,0.0,0.42425,0.00016,26.88059]
[1777461583315,34.8,77505.51,0.0,0.42425,0.00016,26.88059]
[1777461584086,34.8,77505.36,0.0,0.42422,0.00016,26.8802]
[1777461589106,34.79,77505.36,0.0,0.42422,0.00016,26.88012]
[1777461591736,34.79,77508.45,0.0,0.42472,0.00016,26.88775]
[1777461591821,34.79,77508.45,0.0,0.42472,0.00016,26.88775]
[1777461592188,34.79,77501.87,0.0,0.42364,0.00016,26.87128]
[1777461594183,34.79,77490.09,0.0,0.4217,0.00016,26.84133]
[1777461599191,34.79,77494.77,0.0,0.42247,0.00016,26.85329]
[1777461604216,34.79,77493.97,0.0,0.42233,0.00016,26.85115]
[1777461604731,34.79,77493.97,0.0,0.42233,0.00016,26.85115]
[1777461604766,34.79,77493.39,0.0,0.42223,0.00016,26.84963]
[1777461610646,34.78,77494.1,0.0,0.42234,0.00016,26.85123]
[1777461614679,34.77,77495.32,0.0,0.42252,0.00016,26.85417]
[1777461615681,34.77,77496.37,0.0,0.42269,0.00016,26.8568]
[1777461620717,34.77,77499.45,0.0,0.42318,0.00016,26.86443]
[1777461623514,34.77,77497.17,0.0,0.4228,0.00016,26.85858]
[1777461623737,34.76,77497.45,0.0,0.42285,0.00016,26.85926]
[1777461629160,34.76,77496.83,0.0,0.42274,0.00016,26.85767]
[1777461634814,34.76,77502.33,0.0,0.42363,0.00016,26.86812]
[1777461637305,34.76,77505.87,0.0,0.42421,0.00016,26.87695]
[1777461637842,34.76,77505.18,0.0,0.4241,0.00016,26.87523]
[1777461638656,34.76,77505.18,0.0,0.4241,0.00016,26.87523]
[1777461638698,34.76,77505.18,0.0,0.4241,0.00016,26.87523]
[1777461638805,34.76,77505.18,0.0,0.4241,0.00016,26.87523]
[1777461638821,34.76,77505.18,0.0,0.4241,0.00016,26.87523]
[1777461639100,34.76,77505.18,0.0,0.4241,0.00016,26.87523]
[1777461639121,34.76,77505.18,0.0,0.4241,0.00016,26.87523]
[1777461639165,34.76,77495.08,0.0,0.42244,0.00016,26.84978]
[1777461639371,34.76,77495.08,0.0,0.42244,0.00016,26.84978]
[1777461639392,34.76,77495.08,0.0,0.42244,0.00016,26.84978]
[1777461639773,34.76,77495.08,0.0,0.42244,0.00016,26.84978]
[1777461639809,34.76,77495.08,0.0,0.42244,0.00016,26.84978]
[1777461639977,34.76,77495.08,0.0,0.42244,0.00016,26.84978]
[1777461640078,34.76,77493.1,0.0,0.42212,0.00016,26.84472]
[1777461640990,34.76,77493.1,0.0,0.42212,0.00016,26.84472]
[1777461641086,34.76,77491.69,0.0,0.42189,0.00016,26.84111]
[1777461644702,34.76,77489.77,0.0,0.42157,0.00016,26.83618]
[1777461644713,34.76,77489.77,0.0,0.42157,0.00016,26.83618]
[1777461645165,34.76,77488.82,0.0,0.42142,0.00016,26.83374]
[1777461647609,34.76,77489.64,0.0,0.42155,0.00016,26.83586]
[1777461647617,34.76,77489.64,0.0,0.42155,0.00016,26.83586]
[1777461647906,34.76,77489.64,0.0,0.42155,0.00016,26.83586]
[1777461651933,34.76,77496.08,0.0,0.42261,0.00016,26.85232]
[1777461656969,34.76,77492.71,0.0,0.42205,0.00016,26.84369]
[1777461662226,34.76,77490.92,0.0,0.42176,0.00016,26.83906]
[1777461668289,34.76,77487.3,0.0,0.42116,0.00016,26.82971]
[1777461673425,34.76,77487.52,0.0,0.4212,0.00016,26.83038]
[1777461674340,34.76,77488.45,0.0,0.42136,0.00016,26.8328]
[1777461675099,34.77,77488.75,0.0,0.42141,0.00016,26.83362]
[1777461678122,34.77,77495.86,0.0,0.42258,0.00016,26.85193]
[1777461683161,34.77,77496.29,0.0,0.42267,0.00016,26.85319]
[1777461688190,34.78,77496.94,0.0,0.42279,0.00016,26.855]
[1777461693225,34.78,77496.39,0.0,0.4227,0.00016,26.85036]
[1777461698259,34.79,77494.22,0.0,0.42235,0.00016,26.84501]
[1777461703294,34.79,77496.56,0.0,0.42275,0.00016,26.85113]
[1777461707415,34.79,77492.62,0.0,0.42211,0.00016,26.84117]
[1777461708330,34.79,77490.61,0.0,0.42178,0.00016,26.83603]
[1777461713340,34.79,77489.36,0.0,0.42158,0.00016,26.83282]
[1777461718360,34.79,77487.76,0.0,0.42131,0.00016,26.82865]
[1777461723373,34.79,77485.69,0.0,0.42097,0.00016,26.82326]
[1777461725232,34.79,77478.5,0.0,0.41979,0.00016,26.80453]
[1777461730261,34.79,77478.03,0.0,0.41971,0.00016,26.8033]
[1777461735270,34.79,77478.39,0.0,0.41977,0.00016,26.80424]
[1777461740296,34.79,77477.8,0.0,0.41967,0.00016,26.80268]
[1777461745314,34.79,77478.33,0.0,0.41976,0.00016,26.80407]
[1777461750334,34.79,77477.19,0.0,0.41957,0.00016,26.80107]
[1777461755360,34.79,77478.12,0.0,0.41971,0.00016,26.80009]
[1777461760369,34.79,77481.8,0.0,0.42031,0.00016,26.80968]
[1777461765388,34.79,77479.78,0.0,0.41998,0.00016,26.80437]
[1777461770405,34.79,77479.21,0.0,0.41988,0.00016,26.80284]
[1777461775420,34.79,77475.83,0.0,0.41933,0.00016,26.79394]
[1777461780446,34.79,77474.75,0.0,0.41915,0.00016,26.79108]
[1777461785455,34.79,77478.08,0.0,0.4197,0.00016,26.79983]
[1777461790462,34.79,77476.14,0.0,0.41938,0.00016,26.79471]
[1777461795486,34.79,77472.71,0.0,0.41881,0.00016,26.78564]
[1777461800497,34.79,77470.18,0.0,0.4184,0.00016,26.77894]
[1777461805505,34.79,77471.4,0.0,0.4186,0.00016,26.7822]
[1777461810240,34.79,77471.49,0.0,0.41862,0.00016,26.78245]
[1777461810427,34.79,77471.57,0.0,0.41863,0.00016,26.78267]
[1777461812288,34.79,77470.56,0.0,0.41845,0.00016,26.77658]
[1777461812299,34.79,77470.56,0.0,0.41845,0.00016,26.77658]
[1777461812422,34.79,77470.29,0.0,0.41841,0.00016,26.77587]
[1777461817432,34.79,77469.64,0.0,0.41831,0.00016,26.77418]
[1777461820666,34.79,77470.46,0.0,0.41844,0.00016,26.7764]
[1777461821370,34.79,77470.65,0.0,0.41847,0.00016,26.77692]
[1777461826388,34.79,77475.47,0.0,0.41926,0.00016,26.78958]
[1777461831401,34.78,77479.2,0.0,0.41986,0.00016,26.79921]
[1777461836418,34.78,77479.85,0.0,0.41995,0.00016,26.80073]
[1777461841428,34.77,77480.14,0.0,0.41999,0.00016,26.80131]
[1777461846455,34.77,77479.86,0.0,0.41993,0.00016,26.8004]
[1777461851480,34.76,77480.29,0.0,0.41998,0.00016,26.80128]
[1777461856487,34.76,77480.7,0.0,0.42003,0.00016,26.80215]
[1777461861495,34.75,77480.68,0.0,0.42001,0.00016,26.80189]
[1777461866513,34.75,77477.48,0.0,0.41948,0.00016,26.79337]
[1777461871523,34.75,77476.67,0.0,0.41934,0.00016,26.78783]
[1777461876549,34.75,77475.43,0.0,0.41913,0.00016,26.78454]
[1777461881551,34.74,77481.04,0.0,0.42005,0.00016,26.7992]
[1777461886568,34.74,77480.37,0.0,0.41993,0.00016,26.79733]
[1777461891587,34.74,77479.57,0.0,0.41979,0.00016,26.79512]
[1777461896607,34.74,77478.52,0.0,0.41962,0.00016,26.79239]
[1777461901611,34.74,77479.66,0.0,0.41981,0.00016,26.7954]
[1777461906631,34.74,77475.92,0.0,0.41919,0.00016,26.78557]
[1777461911660,34.74,77477.17,0.0,0.4194,0.00016,26.78885]
[1777461916663,34.74,77477.34,0.0,0.41942,0.00016,26.78928]
[1777461921676,34.74,77477.84,0.0,0.4195,0.00016,26.79057]
[1777461926691,34.74,77477.5,0.0,0.41944,0.00016,26.78963]
[1777461931701,34.74,77478.72,0.0,0.41963,0.00016,26.7894]
[1777461936722,34.73,77476.13,0.0,0.4192,0.00016,26.78252]
[1777461941735,34.73,77477.91,0.0,0.41949,0.00016,26.78716]
[1777461946742,34.73,77476.45,0.0,0.41925,0.00016,26.78325]
[1777461949462,34.73,77469.21,0.0,0.41806,0.00016,26.76398]
[1777461950096,34.73,77469.21,0.0,0.41806,0.00016,26.76398]
[1777461950518,34.73,77466.83,0.0,0.41766,0.00016,26.75758]
[1777461952010,34.73,77464.06,0.0,0.41721,0.00016,26.75011]
[1777461952028,34.73,77464.06,0.0,0.41721,0.00016,26.75011]
[1777461952483,34.73,77458.76,0.0,0.41634,0.00016,26.73574]
[1777461957496,34.73,77455.75,0.0,0.41584,0.00016,26.72748]
[1777461961607,34.72,77449.24,0.0,0.41477,0.00016,26.70954]
[1777461966623,34.72,77449.33,0.0,0.41478,0.00016,26.70975]
[1777461971629,34.72,77454.29,0.0,0.41559,0.00016,26.72334]
[1777461976652,34.72,77450.52,0.0,0.41497,0.00016,26.7129]
[1777461981662,34.72,77450.93,0.0,0.41503,0.00016,26.71396]
[1777461986690,34.72,77450.15,0.0,0.4149,0.00016,26.71173]
[1777461991714,34.71,77444.0,0.0,0.41387,0.00016,26.69118]
[1777461996737,34.71,77447.79,0.0,0.41449,0.00016,26.70166]
[1777462001743,34.71,77450.8,0.0,0.41498,0.00016,26.70989]
[1777462006772,34.71,77450.76,0.0,0.41496,0.00016,26.70968]
[1777462011790,34.71,77451.73,0.0,0.41511,0.00016,26.71225]
[1777462016800,34.7,77450.8,0.0,0.41495,0.00016,26.70958]
[1777462021814,34.7,77452.2,0.0,0.41518,0.00016,26.71332]
[1777462026822,34.7,77450.27,0.0,0.41485,0.00016,26.70789]
[1777462031839,34.7,77453.16,0.0,0.41532,0.00016,26.71573]
[1777462036846,34.69,77452.3,0.0,0.41517,0.00016,26.71325]
[1777462041850,34.69,77451.54,0.0,0.41504,0.00016,26.71105]
[1777462046851,34.69,77454.1,0.0,0.41545,0.00016,26.71798]
[1777462051879,34.68,77454.15,0.0,0.41544,0.00016,26.71459]
[1777462056903,34.68,77452.16,0.0,0.4151,0.00016,26.70901]
[1777462061927,34.68,77452.06,0.0,0.41508,0.00016,26.70862]
[1777462066929,34.68,77449.68,0.0,0.41468,0.00016,26.70196]
[1777462071957,34.67,77450.18,0.0,0.41476,0.00016,26.70325]
[1777462076984,34.67,77449.62,0.0,0.41466,0.00016,26.70162]
[1777462081988,34.67,77449.2,0.0,0.41459,0.00016,26.70036]
[1777462087003,34.67,77449.02,0.0,0.41455,0.00016,26.69977]
[1777462092004,34.67,77448.49,0.0,0.41446,0.00016,26.69822]
[1777462097007,34.66,77449.21,0.0,0.41457,0.00016,26.70015]
[1777462102013,34.66,77449.12,0.0,0.41455,0.00016,26.6998]
[1777462107021,34.66,77447.92,0.0,0.41435,0.00016,26.6964]
[1777462112022,34.66,77447.72,0.0,0.4143,0.00016,26.69235]
[1777462117043,34.66,77447.89,0.0,0.41432,0.00016,26.69272]
[1777462121705,34.65,77456.23,0.0,0.41569,0.00016,26.71566]
[1777462126706,34.65,77455.6,0.0,0.41558,0.00016,26.71388]
[1777462127748,34.65,77456.18,0.0,0.41567,0.00016,26.71546]
[1777462127820,34.65,77461.09,0.0,0.41648,0.00016,26.72884]
[1777462128678,34.65,77466.02,0.0,0.41729,0.00016,26.7422]
[1777462129694,34.65,77474.44,0.0,0.41867,0.00016,26.76474]
[1777462130153,34.65,77474.44,0.0,0.41867,0.00016,26.76474]
[1777462130742,34.65,77477.79,0.0,0.41922,0.00016,26.7736]
[1777462132258,34.65,77480.23,0.0,0.41962,0.00016,26.78002]
[1777462132277,34.65,77480.23,0.0,0.41962,0.00016,26.78002]
[1777462132358,34.65,77479.06,0.0,0.41943,0.00016,26.77691]
[1777462134245,34.65,77476.6,0.0,0.41902,0.00016,26.77043]
[1777462134646,34.66,77472.75,0.0,0.41841,0.00016,26.76045]
[1777462139655,34.66,77468.5,0.0,0.41771,0.00016,26.74912]
[1777462142710,34.66,77461.24,0.0,0.41652,0.00016,26.72954]
[1777462147728,34.66,77457.05,0.0,0.41583,0.00016,26.71808]
[1777462152743,34.66,77458.07,0.0,0.41599,0.00016,26.7208]
[1777462157750,34.65,77457.56,0.0,0.41591,0.00016,26.71934]
[1777462162753,34.65,77457.48,0.0,0.41589,0.00016,26.71907]
[1777462167759,34.65,77457.95,0.0,0.41596,0.00016,26.72027]
[1777462172787,34.65,77459.35,0.0,0.41618,0.00016,26.72061]
[1777462177787,34.65,77458.85,0.0,0.41609,0.00016,26.7192]
[1777462182787,34.65,77459.15,0.0,0.41613,0.00016,26.71995]
[1777462187811,34.64,77461.66,0.0,0.41654,0.00016,26.72672]
[1777462192820,34.64,77465.24,0.0,0.41713,0.00016,26.73641]
[1777462197825,34.64,77464.95,0.0,0.41708,0.00016,26.73562]
[1777462202847,34.64,77466.06,0.0,0.41726,0.00016,26.7386]
[1777462207852,34.64,77465.77,0.0,0.41721,0.00016,26.73779]
[1777462212877,34.64,77468.01,0.0,0.41758,0.00016,26.74379]
[1777462217882,34.64,77469.26,0.0,0.41778,0.00016,26.74714]
[1777462222887,34.64,77467.06,0.0,0.41742,0.00016,26.7412]
[1777462227887,34.64,77461.97,0.0,0.41658,0.00016,26.72735]
[1777462232862,34.64,77469.64,0.0,0.41782,0.00016,26.74459]
[1777462237877,34.64,77467.09,0.0,0.4174,0.00016,26.7377]
[1777462242887,34.64,77467.99,0.0,0.41755,0.00016,26.74011]
[1777462247909,34.64,77470.11,0.0,0.4179,0.00016,26.74581]
[1777462252931,34.64,77473.5,0.0,0.41846,0.00016,26.75493]
[1777462255865,34.64,77479.4,0.0,0.41943,0.00016,26.77054]
[1777462255905,34.64,77481.77,0.0,0.41982,0.00016,26.77677]
[1777462256467,34.64,77481.77,0.0,0.41982,0.00016,26.77677]
[1777462256843,34.64,77481.24,0.0,0.41973,0.00016,26.77535]
[1777462261856,34.63,77477.12,0.0,0.41905,0.00016,26.76439]
[1777462263440,34.63,77476.66,0.0,0.41897,0.00016,26.76313]
[1777462263887,34.63,77476.88,0.0,0.419,0.00016,26.7637]
[1777462268912,34.63,77478.65,0.0,0.41929,0.00016,26.7683]
[1777462273932,34.63,77479.7,0.0,0.41945,0.00016,26.77098]
[1777462278954,34.62,77479.18,0.0,0.41936,0.00016,26.76949]
[1777462283958,34.62,77475.95,0.0,0.41882,0.00016,26.76079]
[1777462285982,34.62,77468.71,0.0,0.41762,0.00016,26.74139]
[1777462291001,34.62,77467.94,0.0,0.41749,0.00016,26.73925]
[1777462296019,34.62,77468.33,0.0,0.41754,0.00016,26.73683]
[1777462297587,34.62,77467.98,0.0,0.41748,0.00016,26.73587]
[1777462297865,34.62,77469.91,0.0,0.4178,0.00016,26.74105]
[1777462299881,34.61,77478.89,0.0,0.41928,0.00016,26.76495]
[1777462304902,34.61,77479.21,0.0,0.41932,0.00016,26.76571]
[1777462309924,34.61,77479.02,0.0,0.41928,0.00016,26.76509]
[1777462314946,34.61,77478.9,0.0,0.41925,0.00016,26.76464]
[1777462319967,34.6,77479.96,0.0,0.41942,0.00016,26.76731]
[1777462324969,34.6,77480.37,0.0,0.41948,0.00016,26.76827]
[1777462329997,34.6,77480.25,0.0,0.41945,0.00016,26.76782]
[1777462335017,34.59,77483.06,0.0,0.4199,0.00016,26.77508]
[1777462340037,34.59,77485.27,0.0,0.42026,0.00017,26.78076]
[1777462345053,34.59,77488.31,0.0,0.42075,0.00017,26.78862]
[1777462350060,34.58,77490.73,0.0,0.42114,0.00017,26.79482]
[1777462355085,34.58,77493.88,0.0,0.42165,0.00017,26.79947]
[1777462360104,34.58,77488.28,0.0,0.42072,0.00017,26.78486]
[1777462365124,34.57,77489.4,0.0,0.42089,0.00017,26.78763]
[1777462370127,34.57,77487.76,0.0,0.42061,0.00017,26.78326]
[1777462373000,34.57,77497.28,0.0,0.42218,0.00017,26.80783]
[1777462374526,34.57,77497.47,0.0,0.42221,0.00017,26.8083]
[1777462374536,34.57,77497.47,0.0,0.42221,0.00017,26.8083]
[1777462375011,34.57,77497.47,0.0,0.42221,0.00017,26.80828]
[1777462380027,34.57,77496.76,0.0,0.42209,0.00017,26.80641]
[1777462384735,34.57,77502.7,0.0,0.42307,0.00017,26.8216]
[1777462384809,34.57,77502.7,0.0,0.42307,0.00017,26.8216]
[1777462385026,34.57,77502.17,0.0,0.42298,0.00017,26.82025]
[1777462386955,34.56,77512.37,0.0,0.42466,0.00017,26.84593]
[1777462389085,34.56,77512.6,0.0,0.4247,0.00017,26.84643]
[1777462389097,34.56,77512.6,0.0,0.4247,0.00017,26.84643]
[1777462390663,34.56,77513.35,0.0,0.42482,0.00017,26.84827]
[1777462390681,34.56,77513.35,0.0,0.42482,0.00017,26.84827]
[1777462396018,34.56,77515.55,0.0,0.42517,0.00017,26.85361]
[1777462396057,34.55,77515.88,0.0,0.42522,0.00017,26.85436]
[1777462398033,34.56,77524.32,0.0,0.42662,0.00017,26.87521]
[1777462399392,34.56,77524.1,0.0,0.42658,0.00017,26.87468]
[1777462399401,34.56,77524.1,0.0,0.42658,0.00017,26.87468]
[1777462400072,34.56,77526.9,0.0,0.42705,0.00017,26.88155]
[1777462405078,34.56,77529.67,0.0,0.42751,0.00017,26.88834]
[1777462407090,34.56,77538.49,0.0,0.42898,0.00017,26.90954]
[1777462409722,34.56,77537.68,0.0,0.42885,0.00017,26.90763]
[1777462409737,34.56,77537.68,0.0,0.42885,0.00017,26.90763]
[1777462409761,34.56,77537.68,0.0,0.42885,0.00017,26.90763]
[1777462409777,34.56,77538.36,0.0,0.42896,0.00017,26.90926]
[1777462411303,34.56,77541.05,0.0,0.4294,0.00017,26.91565]
[1777462411327,34.56,77541.05,0.0,0.4294,0.00017,26.91565]
[1777462417306,34.56,77539.7,0.0,0.42918,0.00017,26.90913]
[1777462422678,34.57,77539.76,0.0,0.42919,0.00017,26.90931]
[1777462423067,34.57,77539.39,0.0,0.42913,0.00017,26.90845]
[1777462423238,34.57,77539.39,0.0,0.42913,0.00017,26.90845]
[1777462423297,34.57,77539.39,0.0,0.42913,0.00017,26.90845]
[1777462424088,34.57,77546.64,0.0,0.43033,0.00017,26.92556]
[1777462427524,34.57,77545.5,0.0,0.43015,0.00017,26.92294]
[1777462427586,34.57,77546.18,0.0,0.43026,0.00017,26.92453]
[1777462433891,34.57,77549.55,0.0,0.43083,0.00017,26.93249]
[1777462436062,34.57,77554.29,0.0,0.43162,0.00017,26.94351]
[1777462436075,34.57,77554.29,0.0,0.43162,0.00017,26.94351]
[1777462436439,34.57,77558.53,0.0,0.43232,0.00017,26.95324]
[1777462441792,34.57,77555.97,0.0,0.43189,0.00017,26.94733]
[1777462443440,34.57,77553.18,0.0,0.43143,0.00017,26.94092]
[1777462444107,34.57,77554.62,0.0,0.43167,0.00017,26.94426]
[1777462445597,34.57,77557.09,0.0,0.43208,0.00017,26.94993]
[1777462445737,34.57,77557.7,0.0,0.43218,0.00017,26.95133]
[1777462451200,34.57,77557.0,0.0,0.43207,0.00017,26.94976]
[1777462456578,34.57,77557.9,0.0,0.43221,0.00017,26.95179]
[1777462461614,34.57,77559.2,0.0,0.43243,0.00017,26.95473]
[1777462466649,34.57,77558.27,0.0,0.43227,0.00017,26.95258]
[1777462471684,34.57,77561.89,0.0,0.43286,0.00017,26.95739]
[1777462474263,34.57,77562.62,0.0,0.43298,0.00017,26.95903]
[1777462474425,34.57,77562.62,0.0,0.43298,0.00017,26.95903]
[1777462474825,34.57,77554.52,0.0,0.43164,0.00017,26.94053]
[1777462476139,34.57,77546.3,0.0,0.43027,0.00017,26.92144]
[1777462481754,34.57,77547.8,0.0,0.43053,0.00017,26.92503]
[1777462486789,34.57,77550.91,0.0,0.43105,0.00017,26.93234]
[1777462491969,34.58,77551.25,0.0,0.43111,0.00017,26.93321]
[1777462492215,34.58,77552.14,0.0,0.43126,0.00017,26.93528]
[1777462492252,34.58,77552.14,0.0,0.43126,0.00017,26.93528]
[1777462492889,34.58,77551.27,0.0,0.43112,0.00017,26.93329]
[1777462498282,34.58,77553.34,0.0,0.43147,0.00017,26.93816]
[1777462499070,34.58,77551.03,0.0,0.43109,0.00017,26.93283]
[1777462504080,34.58,77550.66,0.0,0.43103,0.00017,26.93202]
[1777462509084,34.59,77553.37,0.0,0.43149,0.00017,26.93837]
[1777462514101,34.59,77553.43,0.0,0.4315,0.00017,26.93858]
[1777462518206,34.59,77555.07,0.0,0.43178,0.00017,26.94243]
[1777462518217,34.59,77555.07,0.0,0.43178,0.00017,26.94243]
[1777462518247,34.59,77555.07,0.0,0.43178,0.00017,26.94243]
[1777462519134,34.59,77557.5,0.0,0.43218,0.00017,26.94802]
[1777462520537,34.59,77559.45,0.0,0.43251,0.00017,26.9525]
[1777462520565,34.59,77559.45,0.0,0.43251,0.00017,26.9525]
[1777462522560,34.59,77560.23,0.0,0.43264,0.00017,26.95432]
[1777462522578,34.59,77560.23,0.0,0.43264,0.00017,26.95432]
[1777462528077,34.6,77567.63,0.0,0.43388,0.00017,26.97109]
[1777462529453,34.6,77570.32,0.0,0.43432,0.00017,26.9771]
[1777462529836,34.6,77570.32,0.0,0.43432,0.00017,26.9771]
[1777462529923,34.6,77570.32,0.0,0.43432,0.00017,26.9771]
[1777462530091,34.6,77569.41,0.0,0.43417,0.00017,26.97508]
[1777462530672,34.6,77569.41,0.0,0.43417,0.00017,26.97508]
[1777462530705,34.6,77569.41,0.0,0.43417,0.00017,26.97508]
[1777462530734,34.6,77569.41,0.0,0.43417,0.00017,26.97508]
[1777462530763,34.6,77569.41,0.0,0.43417,0.00017,26.97508]
[1777462530984,34.6,77569.41,0.0,0.43417,0.00017,26.97508]
[1777462531003,34.6,77569.41,0.0,0.43417,0.00017,26.97508]
[1777462531016,34.6,77569.41,0.0,0.43417,0.00017,26.97508]
[1777462531098,34.6,77571.44,0.0,0.4345,0.00017,26.97621]
[1777462532837,34.6,77575.86,0.0,0.43523,0.00017,26.98599]
[1777462533121,34.6,77574.2,0.0,0.43496,0.00017,26.98232]
[1777462536645,34.6,77573.4,0.0,0.43482,0.00017,26.98055]
[1777462537195,34.6,77587.23,0.0,0.43712,0.00017,27.01074]
[1777462538282,34.6,77587.23,0.0,0.43712,0.00017,27.01074]
[1777462538557,34.6,77587.23,0.0,0.43712,0.00017,27.01074]
[1777462538592,34.6,77587.23,0.0,0.43712,0.00017,27.01074]
[1777462539154,34.6,77590.27,0.0,0.43762,0.00017,27.01724]
[1777462540498,34.6,77592.01,0.0,0.43791,0.00017,27.02094]
[1777462540529,34.6,77592.01,0.0,0.43791,0.00017,27.02094]
[1777462545198,34.59,77590.88,0.0,0.43772,0.00017,27.01851]
[1777462545211,34.59,77590.88,0.0,0.43772,0.00017,27.01851]
[1777462545216,34.59,77589.08,0.0,0.43742,0.00017,27.01466]
[1777462550230,34.59,77591.16,0.0,0.43777,0.00017,27.01911]
[1777462555231,34.59,77590.47,0.0,0.43765,0.00017,27.01764]
[1777462560234,34.59,77594.32,0.0,0.43829,0.00017,27.02582]
[1777462565248,34.59,77591.61,0.0,0.43784,0.00017,27.02006]
[1777462567642,34.59,77591.36,0.0,0.4378,0.00017,27.01952]
[1777462567673,34.59,77591.36,0.0,0.4378,0.00017,27.01952]
[1777462567771,34.59,77591.36,0.0,0.4378,0.00017,27.01952]
[1777462567966,34.59,77591.36,0.0,0.4378,0.00017,27.01952]
[1777462568001,34.59,77591.36,0.0,0.4378,0.00017,27.01952]
[1777462568174,34.59,77591.36,0.0,0.4378,0.00017,27.01952]
[1777462568193,34.59,77595.63,0.0,0.43851,0.00017,27.02858]
[1777462568808,34.59,77595.63,0.0,0.43851,0.00017,27.02858]
[1777462568819,34.59,77595.63,0.0,0.43851,0.00017,27.02858]
[1777462568831,34.59,77595.63,0.0,0.43851,0.00017,27.02858]
[1777462569145,34.6,77604.0,0.0,0.4399,0.00017,27.04611]
[1777462570816,34.6,77604.0,0.0,0.4399,0.00017,27.04611]
[1777462570827,34.6,77604.0,0.0,0.4399,0.00017,27.04611]
[1777462571243,34.61,77603.0,0.0,0.43976,0.00017,27.04426]
[1777462576263,34.61,77600.86,0.0,0.43941,0.00017,27.03989]
[1777462577259,34.61,77609.76,0.0,0.44089,0.00017,27.0583]
[1777462580441,34.61,77603.01,0.0,0.43978,0.00017,27.04445]
[1777462583521,34.62,77602.09,0.0,0.43963,0.00017,27.04258]
[1777462583693,34.62,77602.19,0.0,0.43965,0.00017,27.04281]
[1777462589505,34.62,77594.97,0.0,0.43846,0.00017,27.02778]
[1777462594539,34.62,77590.66,0.0,0.43774,0.00017,27.01535]
[1777462597376,34.63,77591.56,0.0,0.43789,0.00017,27.01731]
[1777462598167,34.63,77589.58,0.0,0.43757,0.00017,27.01313]
[1777462603179,34.63,77590.09,0.0,0.43766,0.00017,27.0143]
[1777462608180,34.64,77591.02,0.0,0.43783,0.00017,27.01639]
[1777462613182,34.64,77588.82,0.0,0.43747,0.00017,27.01181]
[1777462618205,34.65,77584.01,0.0,0.43668,0.00017,27.00158]
[1777462623211,34.65,77583.43,0.0,0.4366,0.00017,27.00044]
[1777462628226,34.66,77581.34,0.0,0.43626,0.00017,26.99603]
[1777462633228,34.66,77579.62,0.0,0.43599,0.00017,26.9924]
[1777462638234,34.67,77579.52,0.0,0.43598,0.00017,26.99233]
[1777462643238,34.67,77579.89,0.0,0.43606,0.00017,26.99328]
[1777462646314,34.68,77586.69,0.0,0.43719,0.00017,27.00808]
[1777462647060,34.68,77586.69,0.0,0.43719,0.00017,27.00808]
[1777462647235,34.68,77586.69,0.0,0.43719,0.00017,27.00808]
[1777462647944,34.68,77587.6,0.0,0.43735,0.00017,27.01005]
[1777462648330,34.68,77591.24,0.0,0.43795,0.00017,27.01783]
[1777462653978,34.69,77596.33,0.0,0.43881,0.00017,27.02542]
[1777462654985,34.69,77586.46,0.0,0.43718,0.00017,27.0045]
[1777462657890,34.69,77589.34,0.0,0.43766,0.00017,27.01071]
[1777462658270,34.69,77601.52,0.0,0.43968,0.00017,27.03633]
[1777462659076,34.69,77601.52,0.0,0.43968,0.00017,27.03633]
[1777462659099,34.69,77607.66,0.0,0.4407,0.00017,27.04898]
[1777462660076,34.69,77607.66,0.0,0.4407,0.00017,27.04898]
[1777462660176,34.69,77607.66,0.0,0.4407,0.00017,27.04898]
[1777462660185,34.7,77614.12,0.0,0.44178,0.00017,27.06222]
[1777462662108,34.7,77618.85,0.0,0.44257,0.00017,27.0717]
[1777462662152,34.7,77618.85,0.0,0.44257,0.00017,27.0717]
[1777462663745,34.7,77617.39,0.0,0.44232,0.00017,27.06879]
[1777462663755,34.7,77617.39,0.0,0.44232,0.00017,27.06879]
[1777462664336,34.7,77616.54,0.0,0.44218,0.00017,27.06709]
[1777462666269,34.7,77622.74,0.0,0.44321,0.00017,27.07942]
[1777462670178,34.7,77624.98,0.0,0.44358,0.00017,27.08382]
[1777462670258,34.7,77625.58,0.0,0.44368,0.00017,27.085]
[1777462675259,34.7,77625.61,0.0,0.44369,0.00017,27.08508]
[1777462676343,34.7,77628.48,0.0,0.44417,0.00017,27.09071]
[1777462677141,34.7,77631.22,0.0,0.44463,0.00017,27.09604]
[1777462681126,34.7,77628.63,0.0,0.4442,0.00017,27.09104]
[1777462681265,34.71,77628.86,0.0,0.44424,0.00017,27.09149]
[1777462687217,34.71,77623.9,0.0,0.44342,0.00017,27.08186]
[1777462692252,34.71,77627.37,0.0,0.444,0.00017,27.0887]
[1777462697287,34.71,77632.13,0.0,0.4448,0.00017,27.09799]
[1777462702322,34.72,77634.18,0.0,0.44514,0.00017,27.10198]
[1777462707357,34.72,77633.43,0.0,0.44502,0.00017,27.10061]
[1777462712391,34.72,77635.81,0.0,0.44542,0.00017,27.10187]
[1777462717412,34.73,77633.87,0.0,0.4451,0.00017,27.09822]
[1777462720336,34.73,77627.04,0.0,0.44397,0.00017,27.08501]
[1777462727497,34.73,77625.14,0.0,0.44367,0.00017,27.08137]
[1777462732549,34.74,77622.43,0.0,0.44322,0.00017,27.0761]
[1777462733426,34.74,77614.59,0.0,0.44192,0.00017,27.0605]
[1777462735366,34.74,77608.28,0.0,0.44088,0.00017,27.04777]
[1777462735878,34.74,77608.28,0.0,0.44088,0.00017,27.04777]
[1777462735889,34.74,77608.28,0.0,0.44088,0.00017,27.04777]
[1777462736081,34.74,77611.68,0.0,0.44145,0.00017,27.0547]
[1777462741594,34.74,77609.56,0.0,0.4411,0.00017,27.05049]
[1777462747015,34.75,77605.14,0.0,0.44038,0.00017,27.04158]
[1777462752672,34.75,77603.54,0.0,0.44013,0.00017,27.03839]
[1777462758714,34.76,77601.52,0.0,0.4398,0.00017,27.03435]
[1777462764373,34.76,77598.97,0.0,0.43939,0.00017,27.02912]
[1777462769791,34.77,77598.69,0.0,0.43935,0.00017,27.02861]
[1777462774826,34.77,77597.16,0.0,0.43909,0.00017,27.02209]
[1777462779861,34.77,77593.11,0.0,0.43843,0.00017,27.01368]
[1777462783471,34.77,77593.59,0.0,0.43851,0.00017,27.01472]
[1777462784487,34.78,77591.85,0.0,0.43823,0.00017,27.01111]
[1777462789506,34.78,77592.92,0.0,0.43842,0.00017,27.01346]
[1777462790387,34.78,77586.7,0.0,0.43739,0.00017,27.00028]
[1777462792455,34.78,77580.97,0.0,0.43644,0.00017,26.988]
[1777462794263,34.78,77581.25,0.0,0.43649,0.00017,26.98861]
[1777462794279,34.78,77581.25,0.0,0.43649,0.00017,26.98861]
[1777462794319,34.78,77581.11,0.0,0.43647,0.00017,26.98832]
[1777462800297,34.78,77577.8,0.0,0.43592,0.00017,26.98118]
[1777462806043,34.79,77583.44,0.0,0.43686,0.00017,26.99345]
[1777462811078,34.79,77584.5,0.0,0.43704,0.00017,26.99576]
[1777462816085,34.79,77590.45,0.0,0.43803,0.00017,27.00845]
[1777462816936,34.79,77591.3,0.0,0.43817,0.00017,27.01025]
[1777462816951,34.79,77591.3,0.0,0.43817,0.00017,27.01025]
[1777462817511,34.79,77593.96,0.0,0.43861,0.00017,27.01585]
[1777462817864,34.79,77593.96,0.0,0.43861,0.00017,27.01585]
[1777462817875,34.79,77593.96,0.0,0.43861,0.00017,27.01585]
[1777462823163,34.79,77597.97,0.0,0.43927,0.00017,27.02421]
[1777462826722,34.79,77599.61,0.0,0.43954,0.00017,27.0276]
[1777462828553,34.79,77607.44,0.0,0.44084,0.00017,27.04372]
[1777462833574,34.79,77607.6,0.0,0.44086,0.00017,27.04075]
[1777462838578,34.8,77606.99,0.0,0.44077,0.00017,27.03959]
[1777462843580,34.8,77606.67,0.0,0.44072,0.00017,27.03901]
[1777462848603,34.8,77604.37,0.0,0.44035,0.00017,27.03438]
[1777462851506,34.81,77592.5,0.0,0.43839,0.00017,27.00977]
[1777462853208,34.81,77587.58,0.0,0.43758,0.00017,26.99936]
[1777462853216,34.81,77587.58,0.0,0.43758,0.00017,26.99936]
[1777462853373,34.81,77587.59,0.0,0.43758,0.00017,26.99938]
[1777462858380,34.81,77588.78,0.0,0.43778,0.00017,27.00191]
[1777462860317,34.81,77588.92,0.0,0.4378,0.00017,27.00221]
[1777462860463,34.81,77588.43,0.0,0.43772,0.00017,27.00117]
[1777462865479,34.81,77589.22,0.0,0.43785,0.00017,27.00285]
[1777462868406,34.81,77588.69,0.0,0.43776,0.00017,27.00173]
[1777462868507,34.81,77588.64,0.0,0.43775,0.00017,27.00162]
[1777462873513,34.81,77588.41,0.0,0.43772,0.00017,27.00113]
[1777462878548,34.81,77588.28,0.0,0.43769,0.00017,27.00085]
[1777462883583,34.81,77586.97,0.0,0.43748,0.00017,26.99807]
[1777462888673,34.81,77582.19,0.0,0.43669,0.00017,26.98784]
[1777462889193,34.81,77582.19,0.0,0.43669,0.00017,26.98784]
[1777462889529,34.81,77579.84,0.0,0.4363,0.00017,26.98276]
[1777462889938,34.81,77579.84,0.0,0.4363,0.00017,26.98276]
[1777462890008,34.81,77576.69,0.0,0.43578,0.00017,26.97592]
[1777462890997,34.81,77576.69,0.0,0.43578,0.00017,26.97592]
[1777462891076,34.8,77575.72,0.0,0.43561,0.00017,26.97038]
[1777462891983,34.8,77575.72,0.0,0.43561,0.00017,26.97038]
[1777462892411,34.8,77574.5,0.0,0.4354,0.00017,26.96763]
[1777462898077,34.79,77571.19,0.0,0.43483,0.00017,26.96015]
[1777462902245,34.79,77571.43,0.0,0.43486,0.00017,26.96056]
[1777462902313,34.78,77572.24,0.0,0.43499,0.00017,26.96226]
[1777462904730,34.78,77578.93,0.0,0.43609,0.00017,26.97688]
[1777462907779,34.78,77579.42,0.0,0.43617,0.00017,26.97794]
[1777462908237,34.78,77579.42,0.0,0.43617,0.00017,26.97794]
[1777462908275,34.78,77579.42,0.0,0.43617,0.00017,26.97794]
[1777462908587,34.78,77579.66,0.0,0.43621,0.00017,26.97846]
[1777462908702,34.78,77579.66,0.0,0.43621,0.00017,26.97846]
[1777462908760,34.78,77579.66,0.0,0.43621,0.00017,26.97846]
[1777462908998,34.78,77579.66,0.0,0.43621,0.00017,26.97846]
[1777462909286,34.78,77579.66,0.0,0.43621,0.00017,26.97846]
[1777462909535,34.78,77594.92,0.0,0.43874,0.00017,27.01097]
[1777462910033,34.78,77594.92,0.0,0.43874,0.00017,27.01097]
[1777462910046,34.78,77594.92,0.0,0.43874,0.00017,27.01097]
[1777462910056,34.78,77594.92,0.0,0.43874,0.00017,27.01097]
[1777462910147,34.78,77593.21,0.0,0.43845,0.00017,27.00738]
[1777462911163,34.78,77593.21,0.0,0.43845,0.00017,27.00738]
[1777462911186,34.78,77593.21,0.0,0.43845,0.00017,27.00738]
[1777462911273,34.78,77593.21,0.0,0.43845,0.00017,27.00738]
[1777462912176,34.78,77593.21,0.0,0.43845,0.00017,27.00738]
[1777462912503,34.78,77591.54,0.0,0.43818,0.00017,27.00387]
[1777462914208,34.78,77591.54,0.0,0.43818,0.00017,27.00387]
[1777462914217,34.78,77591.54,0.0,0.43818,0.00017,27.00387]
[1777462915754,34.78,77590.78,0.0,0.43805,0.00017,27.00228]
[1777462915878,34.78,77591.12,0.0,0.43811,0.00017,27.003]
[1777462921853,34.78,77590.88,0.0,0.43807,0.00017,27.00248]
[1777462926888,34.78,77587.11,0.0,0.43744,0.00017,26.99446]
[1777462931925,34.78,77585.81,0.0,0.43723,0.00017,26.99165]
[1777462936960,34.78,77582.96,0.0,0.43674,0.00017,26.98541]
[1777462941995,34.77,77582.12,0.0,0.43659,0.00017,26.98343]
[1777462947032,34.76,77580.94,0.0,0.43638,0.00017,26.98071]
[1777462952066,34.75,77579.68,0.0,0.43614,0.00017,26.97442]
[1777462954662,34.75,77579.74,0.0,0.43615,0.00017,26.97451]
[1777462955559,34.75,77576.1,0.0,0.43554,0.00017,26.96652]
[1777462960581,34.75,77576.1,0.0,0.43554,0.00017,26.96653]
[1777462965585,34.75,77577.5,0.0,0.43578,0.00017,26.96959]
[1777462970592,34.75,77579.43,0.0,0.4361,0.00017,26.97381]
[1777462975599,34.75,77579.97,0.0,0.43619,0.00017,26.97499]
[1777462980599,34.75,77575.48,0.0,0.43545,0.00017,26.96523]
[1777462980913,34.75,77574.42,0.0,0.43527,0.00017,26.96291]
[1777462981592,34.75,77573.57,0.0,0.43513,0.00017,26.96105]
[1777462982935,34.75,77574.09,0.0,0.43522,0.00017,26.9622]
[1777462983629,34.75,77572.85,0.0,0.43501,0.00017,26.95949]
[1777462986814,34.76,77568.55,0.0,0.43431,0.00017,26.95001]
[1777462986829,34.76,77568.55,0.0,0.43431,0.00017,26.95001]
[1777462987690,34.76,77568.52,0.0,0.4343,0.00017,26.94995]
[1777462992719,34.76,77567.64,0.0,0.43416,0.00017,26.94805]
[1777462993131,34.76,77567.64,0.0,0.43416,0.00017,26.94805]
[1777462993139,34.76,77567.64,0.0,0.43416,0.00017,26.94805]
[1777462993153,34.76,77567.64,0.0,0.43416,0.00017,26.94805]
[1777462993399,34.76,77567.52,0.0,0.43414,0.00017,26.94779]
[1777462995296,34.76,77567.52,0.0,0.43414,0.00017,26.94779]
[1777462995306,34.76,77567.52,0.0,0.43414,0.00017,26.94779]
[1777462995413,34.76,77567.24,0.0,0.4341,0.00017,26.94718]
[1777463000448,34.76,77565.39,0.0,0.43379,0.00017,26.9431]
[1777463005482,34.76,77563.27,0.0,0.43345,0.00017,26.93839]
[1777463007218,34.76,77563.25,0.0,0.43344,0.00017,26.93835]
[1777463007676,34.76,77562.99,0.0,0.4334,0.00017,26.93777]
[1777463009545,34.76,77562.14,0.0,0.43326,0.00017,26.93587]
[1777463009683,34.76,77560.28,0.0,0.43296,0.00017,26.93169]
[1777463012596,34.77,77554.16,0.0,0.43194,0.00017,26.91448]
[1777463017630,34.77,77549.53,0.0,0.43118,0.00017,26.90392]
[1777463018735,34.77,77543.04,0.0,0.43012,0.00017,26.88888]
[1777463023765,34.77,77539.46,0.0,0.42953,0.00016,26.8805]
[1777463024634,34.77,77539.46,0.0,0.42953,0.00016,26.8805]
[1777463024648,34.77,77539.46,0.0,0.42953,0.00016,26.8805]
[1777463024695,34.77,77537.43,0.0,0.42919,0.00016,26.87571]
[1777463025431,34.77,77537.43,0.0,0.42919,0.00016,26.87571]
[1777463025625,34.77,77537.59,0.0,0.42922,0.00016,26.87609]
[1777463030660,34.77,77535.79,0.0,0.42892,0.00016,26.87183]
[1777463035906,34.77,77530.02,0.0,0.42797,0.00016,26.8581]
[1777463041974,34.77,77530.36,0.0,0.42803,0.00016,26.85893]
[1777463049131,34.77,77524.74,0.0,0.4271,0.00016,26.84543]
[1777463055837,34.77,77522.18,0.0,0.42668,0.00016,26.83925]
[1777463060875,34.77,77526.23,0.0,0.42735,0.00016,26.84907]
[1777463065895,34.77,77526.6,0.0,0.42741,0.00016,26.84995]
[1777463070907,34.77,77526.19,0.0,0.42734,0.00016,26.84896]
[1777463075919,34.77,77525.49,0.0,0.42722,0.00016,26.84386]
[1777463080927,34.77,77525.49,0.0,0.42722,0.00016,26.84386]
[1777463085949,34.77,77524.29,0.0,0.42702,0.00016,26.84096]
[1777463090975,34.77,77524.85,0.0,0.42711,0.00016,26.84232]
[1777463095975,34.77,77524.9,0.0,0.42712,0.00016,26.84245]
[1777463100994,34.77,77523.56,0.0,0.4269,0.00016,26.83921]
[1777463106009,34.77,77523.53,0.0,0.4269,0.00016,26.83915]
[1777463111033,34.77,77523.72,0.0,0.42693,0.00016,26.83962]
[1777463114440,34.77,77523.66,0.0,0.42692,0.00016,26.83949]
[1777463114461,34.77,77515.86,0.0,0.42563,0.00016,26.82044]
[1777463116337,34.78,77510.39,0.0,0.42474,0.00016,26.80695]
[1777463125405,34.78,77508.58,0.0,0.42444,0.00016,26.80251]
[1777463131364,34.78,77510.51,0.0,0.42476,0.00016,26.80406]
[1777463134318,34.78,77513.08,0.0,0.42519,0.00016,26.81045]
[1777463134677,34.78,77513.08,0.0,0.42519,0.00016,26.81045]
[1777463134746,34.78,77515.41,0.0,0.42557,0.00016,26.81621]
[1777463140427,34.79,77517.58,0.0,0.42593,0.00016,26.82159]
[1777463145681,34.79,77521.63,0.0,0.4266,0.00016,26.8315]
[1777463151561,34.79,77524.9,0.0,0.42714,0.00016,26.83943]
[1777463151627,34.79,77524.9,0.0,0.42714,0.00016,26.83943]
[1777463151743,34.79,77524.9,0.0,0.42714,0.00016,26.83943]
[1777463151795,34.79,77524.9,0.0,0.42714,0.00016,26.83943]
[1777463151841,34.79,77527.61,0.0,0.42759,0.00016,26.84597]
[1777463152243,34.79,77527.61,0.0,0.42759,0.00016,26.84597]
[1777463152643,34.79,77527.61,0.0,0.42759,0.00016,26.84597]
[1777463152648,34.79,77527.61,0.0,0.42759,0.00016,26.84597]
[1777463152745,34.79,77542.11,0.0,0.42998,0.00016,26.88036]
[1777463152865,34.79,77542.11,0.0,0.42998,0.00016,26.88036]
[1777463153063,34.79,77542.11,0.0,0.42998,0.00016,26.88036]
[1777463153270,34.79,77542.11,0.0,0.42998,0.00016,26.88036]
[1777463153341,34.79,77542.11,0.0,0.42998,0.00016,26.88036]
[1777463153500,34.79,77542.11,0.0,0.42998,0.00016,26.88036]
[1777463153546,34.79,77542.11,0.0,0.42998,0.00016,26.88036]
[1777463153805,34.79,77542.11,0.0,0.42998,0.00016,26.88036]
[1777463153850,34.79,77542.11,0.0,0.42998,0.00016,26.88036]
[1777463153772,34.79,77554.64,0.0,0.43205,0.00017,26.90932]
[1777463154013,34.79,77554.64,0.0,0.43205,0.00017,26.90932]
[1777463154046,34.79,77554.64,0.0,0.43205,0.00017,26.90932]
[1777463154214,34.79,77554.64,0.0,0.43205,0.00017,26.90932]
[1777463154248,34.79,77554.64,0.0,0.43205,0.00017,26.90932]
[1777463154288,34.79,77554.64,0.0,0.43205,0.00017,26.90932]
[1777463154381,34.79,77554.64,0.0,0.43205,0.00017,26.90932]
[1777463154534,34.79,77554.64,0.0,0.43205,0.00017,26.90932]
[1777463154940,34.79,77554.64,0.0,0.43205,0.00017,26.90932]
[1777463155817,34.79,77560.07,0.0,0.43295,0.00017,26.92164]
[1777463157220,34.79,77559.72,0.0,0.43289,0.00017,26.92085]
[1777463157760,34.79,77560.54,0.0,0.43302,0.00017,26.9227]
[1777463158723,34.79,77560.54,0.0,0.43302,0.00017,26.9227]
[1777463158817,34.79,77562.1,0.0,0.43328,0.00017,26.92621]
[1777463159764,34.79,77569.19,0.0,0.43445,0.00017,26.94202]
[1777463161292,34.79,77567.09,0.0,0.4341,0.00017,26.93735]
[1777463161308,34.79,77567.09,0.0,0.4341,0.00017,26.93735]
[1777463161589,34.79,77566.32,0.0,0.43398,0.00017,26.93564]
[1777463166618,34.79,77566.75,0.0,0.43405,0.00017,26.9366]
[1777463171653,34.79,77566.81,0.0,0.43406,0.00017,26.93674]
[1777463176689,34.79,77566.28,0.0,0.43397,0.00017,26.93556]
[1777463181724,34.79,77565.71,0.0,0.43388,0.00017,26.93429]
[1777463186758,34.79,77564.85,0.0,0.43374,0.00017,26.93237]
[1777463192805,34.79,77565.34,0.0,0.43381,0.00017,26.93008]
[1777463197840,34.79,77563.37,0.0,0.43348,0.00017,26.92563]
[1777463202877,34.78,77563.35,0.0,0.43347,0.00017,26.92555]
[1777463207911,34.78,77562.45,0.0,0.43332,0.00017,26.92349]
[1777463212946,34.78,77562.47,0.0,0.43332,0.00017,26.92353]
[1777463218330,34.78,77564.06,0.0,0.43359,0.00017,26.92711]
[1777463224787,34.78,77563.56,0.0,0.4335,0.00017,26.92597]
[1777463230401,34.78,77560.12,0.0,0.43293,0.00017,26.91819]
[1777463236552,34.78,77561.7,0.0,0.43319,0.00017,26.92173]
[1777463239584,34.78,77562.7,0.0,0.43336,0.00017,26.92399]
[1777463239685,34.78,77562.7,0.0,0.43336,0.00017,26.92399]
[1777463239807,34.78,77562.18,0.0,0.43327,0.00017,26.92283]
[1777463240594,34.78,77562.18,0.0,0.43327,0.00017,26.92283]
[1777463240687,34.78,77602.5,0.0,0.43994,0.00017,27.00971]
[1777463241044,34.78,77602.5,0.0,0.43994,0.00017,27.00971]
[1777463241967,34.78,77631.29,0.0,0.44471,0.00017,27.06713]
[1777463242478,34.78,77631.29,0.0,0.44471,0.00017,27.06713]
[1777463242685,34.78,77625.89,0.0,0.44381,0.00017,27.05664]
[1777463244951,34.78,77612.23,0.0,0.44155,0.00017,27.02954]
[1777463245418,34.78,77612.23,0.0,0.44155,0.00017,27.02954]
[1777463245875,34.78,77606.04,0.0,0.44053,0.00017,27.01698]
[1777463250875,34.78,77602.5,0.0,0.43994,0.00017,27.00975]
[1777463251120,34.78,77603.55,0.0,0.44012,0.00017,27.01192]
[1777463251149,34.78,77603.55,0.0,0.44012,0.00017,27.01192]
[1777463251937,34.78,77602.56,0.0,0.43995,0.00017,27.0065]
[1777463251983,34.78,77602.56,0.0,0.43995,0.00017,27.0065]
[1777463251998,34.78,77602.56,0.0,0.43995,0.00017,27.0065]
[1777463252012,34.78,77602.56,0.0,0.43995,0.00017,27.0065]
[1777463252043,34.78,77602.56,0.0,0.43995,0.00017,27.0065]
[1777463252129,34.78,77602.56,0.0,0.43995,0.00017,27.0065]
[1777463252166,34.78,77602.56,0.0,0.43995,0.00017,27.0065]
[1777463252754,34.78,77597.14,0.0,0.43905,0.00017,26.99527]
[1777463253725,34.78,77589.62,0.0,0.43781,0.00017,26.97946]
[1777463254125,34.78,77589.62,0.0,0.43781,0.00017,26.97946]
[1777463254859,34.78,77589.03,0.0,0.43771,0.00017,26.97823]
[1777463255824,34.78,77589.03,0.0,0.43771,0.00017,26.97823]
[1777463255836,34.78,77589.03,0.0,0.43771,0.00017,26.97823]
[1777463255924,34.79,77589.72,0.0,0.43783,0.00017,26.97971]
[1777463256025,34.79,77589.72,0.0,0.43783,0.00017,26.97971]
[1777463256741,34.79,77589.69,0.0,0.43782,0.00017,26.97967]
[1777463262105,34.79,77590.57,0.0,0.43798,0.00017,26.98161]
[1777463262293,34.79,77590.49,0.0,0.43797,0.00017,26.98146]
[1777463266146,34.79,77590.28,0.0,0.43793,0.00017,26.98106]
[1777463266321,34.79,77590.48,0.0,0.43797,0.00017,26.98152]
[1777463271357,34.8,77591.69,0.0,0.43818,0.00017,26.98418]
[1777463276878,34.8,77592.28,0.0,0.43829,0.00017,26.98551]
[1777463278860,34.81,77583.71,0.0,0.43688,0.00017,26.96738]
[1777463281985,34.81,77585.12,0.0,0.43712,0.00017,26.97045]
[1777463281996,34.81,77584.35,0.0,0.43699,0.00017,26.96883]
[1777463282576,34.81,77582.24,0.0,0.43665,0.00017,26.96433]
[1777463284368,34.81,77580.07,0.0,0.43629,0.00017,26.95965]
[1777463284926,34.81,77579.49,0.0,0.43619,0.00017,26.95839]
[1777463288929,34.81,77574.75,0.0,0.43541,0.00017,26.94808]
[1777463288937,34.81,77574.75,0.0,0.43541,0.00017,26.94808]
[1777463288973,34.81,77573.92,0.0,0.43527,0.00017,26.94627]
[1777463294517,34.81,77574.77,0.0,0.43541,0.00017,26.94816]
[1777463297879,34.81,77568.13,0.0,0.43432,0.00017,26.93356]
[1777463303581,34.82,77566.79,0.0,0.4341,0.00017,26.93066]
[1777463308615,34.82,77566.04,0.0,0.43399,0.00017,26.92906]
[1777463313650,34.82,77565.45,0.0,0.43388,0.00017,26.92441]
[1777463318027,34.82,77559.23,0.0,0.43286,0.00017,26.91051]
[1777463318343,34.82,77559.23,0.0,0.43286,0.00017,26.91051]
[1777463318920,34.82,77552.48,0.0,0.43175,0.00016,26.8952]
[1777463321941,34.83,77547.16,0.0,0.43088,0.00016,26.88304]
[1777463322576,34.83,77547.16,0.0,0.43088,0.00016,26.88304]
[1777463322591,34.83,77547.16,0.0,0.43088,0.00016,26.88304]
[1777463322713,34.83,77547.16,0.0,0.43088,0.00016,26.88307]
[1777463327748,34.83,77548.54,0.0,0.43112,0.00016,26.8864]
[1777463333005,34.84,77549.95,0.0,0.43136,0.00016,26.88973]
[1777463339681,34.84,77551.26,0.0,0.4316,0.00016,26.89295]
[1777463349902,34.86,77551.99,0.0,0.43174,0.00016,26.89491]
[1777463354936,34.86,77552.23,0.0,0.43179,0.00016,26.89559]
[1777463359972,34.86,77552.33,0.0,0.43182,0.00016,26.89594]
[1777463365010,34.87,77553.42,0.0,0.43201,0.00016,26.89855]
[1777463370043,34.87,77555.32,0.0,0.43233,0.00016,26.90297]
[1777463375077,34.88,77555.18,0.0,0.43231,0.00016,26.89935]
[1777463380112,34.88,77555.35,0.0,0.43234,0.00016,26.89984]
[1777463385148,34.88,77554.1,0.0,0.43214,0.00016,26.8971]
[1777463390183,34.89,77552.39,0.0,0.43187,0.00016,26.8933]
[1777463395413,34.89,77552.55,0.0,0.4319,0.00016,26.89375]
[1777463400760,34.9,77552.16,0.0,0.43185,0.00016,26.89299]
[1777463400880,34.9,77542.0,0.0,0.43018,0.00016,26.86958]
[1777463401746,34.9,77542.0,0.0,0.43018,0.00016,26.86958]
[1777463402054,34.9,77532.66,0.0,0.42864,0.00016,26.84765]
[1777463403616,34.9,77533.68,0.0,0.42881,0.00016,26.85006]
[1777463403675,34.9,77533.68,0.0,0.42881,0.00016,26.85006]
[1777463403712,34.9,77533.68,0.0,0.42881,0.00016,26.85006]
[1777463404088,34.9,77528.67,0.0,0.42799,0.00016,26.83816]
[1777463405805,34.9,77528.67,0.0,0.42799,0.00016,26.83816]
[1777463406079,34.9,77528.67,0.0,0.42799,0.00016,26.83816]
[1777463406079,34.9,77517.23,0.0,0.42611,0.00016,26.81058]
[1777463406295,34.9,77517.23,0.0,0.42611,0.00016,26.81058]
[1777463407831,34.9,77517.23,0.0,0.42611,0.00016,26.81058]
[1777463407932,34.9,77516.93,0.0,0.42606,0.00016,26.80987]
[1777463413346,34.9,77516.37,0.0,0.42597,0.00016,26.80855]
[1777463418862,34.9,77515.61,0.0,0.42585,0.00016,26.80674]
[1777463424422,34.9,77516.56,0.0,0.42601,0.00016,26.80908]
[1777463429458,34.9,77516.23,0.0,0.42594,0.00016,26.80816]
[1777463434493,34.89,77515.03,0.0,0.42573,0.00016,26.8017]
[1777463440022,34.89,77509.15,0.0,0.42475,0.00016,26.78712]
[1777463446474,34.89,77509.93,0.0,0.42487,0.00016,26.78887]
[1777463451972,34.88,77509.07,0.0,0.42471,0.00016,26.7865]
[1777463458660,34.87,77513.04,0.0,0.42534,0.00016,26.79608]
[1777463463696,34.87,77512.37,0.0,0.42522,0.00016,26.7943]
[1777463468731,34.86,77515.92,0.0,0.42579,0.00016,26.80282]
[1777463473767,34.85,77516.57,0.0,0.42589,0.00016,26.80425]
[1777463474493,34.85,77516.57,0.0,0.42589,0.00016,26.80425]
[1777463474501,34.85,77516.57,0.0,0.42589,0.00016,26.80425]
[1777463474829,34.85,77516.57,0.0,0.42589,0.00016,26.80425]
[1777463474835,34.85,77516.57,0.0,0.42589,0.00016,26.80425]
[1777463475153,34.85,77516.19,0.0,0.42582,0.00016,26.80328]
[1777463480160,34.85,77517.47,0.0,0.42602,0.00016,26.80628]
[1777463485178,34.84,77518.97,0.0,0.42625,0.00016,26.80978]
[1777463490204,34.84,77515.41,0.0,0.42567,0.00016,26.80106]
[1777463495215,34.85,77511.85,0.0,0.42508,0.00016,26.78901]
[1777463500226,34.85,77509.49,0.0,0.4247,0.00016,26.78326]
[1777463505261,34.85,77507.94,0.0,0.42445,0.00016,26.77951]
[1777463510264,34.86,77505.92,0.0,0.42413,0.00016,26.77457]
[1777463515287,34.86,77506.08,0.0,0.42416,0.00016,26.77506]
[1777463520314,34.86,77504.54,0.0,0.42391,0.00016,26.77129]
[1777463525201,34.86,77503.7,0.0,0.42378,0.00016,26.76925]
[1777463525234,34.86,77503.36,0.0,0.42373,0.00016,26.76842]
[1777463527144,34.87,77511.11,0.0,0.425,0.00016,26.78773]
[1777463532176,34.87,77509.49,0.0,0.42474,0.00016,26.78375]
[1777463532911,34.87,77509.49,0.0,0.42474,0.00016,26.78375]
[1777463533186,34.87,77514.63,0.0,0.42558,0.00016,26.79644]
[1777463535197,34.87,77521.09,0.0,0.42665,0.00016,26.8122]
[1777463539872,34.87,77521.57,0.0,0.42672,0.00016,26.81335]
[1777463539879,34.87,77521.57,0.0,0.42672,0.00016,26.81335]
[1777463540233,34.87,77521.57,0.0,0.42672,0.00016,26.81334]
[1777463545263,34.87,77522.16,0.0,0.42682,0.00016,26.81476]
[1777463549351,34.86,77522.84,0.0,0.42693,0.00016,26.81639]
[1777463549363,34.86,77522.84,0.0,0.42693,0.00016,26.81639]
[1777463550273,34.86,77522.5,0.0,0.42687,0.00016,26.81557]
[1777463553399,34.86,77522.59,0.0,0.42688,0.00016,26.81237]
[1777463554199,34.86,77523.31,0.0,0.427,0.00016,26.81411]
[1777463559217,34.86,77523.46,0.0,0.42702,0.00016,26.81447]
[1777463559504,34.86,77523.46,0.0,0.42702,0.00016,26.81447]
[1777463559524,34.86,77523.46,0.0,0.42702,0.00016,26.81447]
[1777463559556,34.86,77523.46,0.0,0.42702,0.00016,26.81447]
[1777463559790,34.86,77523.2,0.0,0.42698,0.00016,26.81384]
[1777463564826,34.86,77523.49,0.0,0.42703,0.00016,26.81454]
[1777463570444,34.86,77525.35,0.0,0.42733,0.00016,26.81901]
[1777463575479,34.86,77526.36,0.0,0.4275,0.00016,26.82143]
[1777463581522,34.86,77528.08,0.0,0.42778,0.00016,26.82554]
[1777463586556,34.86,77533.31,0.0,0.42864,0.00016,26.83799]
[1777463592957,34.86,77536.57,0.0,0.42918,0.00016,26.8457]
[1777463598641,34.86,77539.48,0.0,0.42966,0.00016,26.85255]
[1777463603676,34.86,77535.31,0.0,0.42897,0.00016,26.84275]
[1777463608713,34.86,77534.93,0.0,0.42891,0.00016,26.84183]
[1777463613370,34.86,77534.93,0.0,0.4289,0.00016,26.83841]
[1777463613626,34.86,77537.34,0.0,0.42929,0.00016,26.84408]
[1777463613834,34.86,77537.34,0.0,0.42929,0.00016,26.84408]
[1777463614259,34.86,77556.48,0.0,0.43245,0.00016,26.88829]
[1777463614668,34.86,77556.48,0.0,0.43245,0.00016,26.88829]
[1777463614912,34.86,77556.48,0.0,0.43245,0.00016,26.88829]
[1777463615026,34.86,77564.78,0.0,0.43381,0.00017,26.90691]
[1777463616401,34.86,77565.59,0.0,0.43395,0.00017,26.90872]
[1777463617265,34.86,77565.59,0.0,0.43395,0.00017,26.90872]
[1777463617279,34.86,77565.59,0.0,0.43395,0.00017,26.90872]
[1777463618220,34.86,77565.59,0.0,0.43395,0.00017,26.90869]
[1777463618302,34.86,77565.83,0.0,0.43398,0.00017,26.9092]
[1777463623303,34.86,77569.24,0.0,0.43455,0.00017,26.91679]
[1777463628316,34.86,77568.81,0.0,0.43448,0.00017,26.91587]
[1777463633302,34.86,77570.66,0.0,0.43479,0.00017,26.91998]
[1777463633334,34.86,77573.42,0.0,0.43524,0.00017,26.92604]
[1777463636291,34.86,77579.28,0.0,0.43621,0.00017,26.93878]
[1777463636302,34.86,77579.28,0.0,0.43621,0.00017,26.93878]
[1777463636365,34.86,77581.76,0.0,0.43662,0.00017,26.94413]
[1777463641929,34.86,77583.78,0.0,0.43695,0.00017,26.94842]
[1777463645235,34.86,77591.83,0.0,0.43828,0.00017,26.96547]
[1777463646977,34.86,77579.88,0.0,0.4363,0.00017,26.93997]
[1777463650380,34.86,77577.79,0.0,0.43595,0.00017,26.93543]
[1777463651005,34.86,77576.57,0.0,0.43575,0.00017,26.93277]
[1777463653344,34.86,77569.27,0.0,0.43455,0.00017,26.91677]
[1777463659068,34.86,77567.24,0.0,0.43421,0.00017,26.91228]
[1777463664103,34.86,77568.97,0.0,0.4345,0.00017,26.91611]
[1777463669139,34.86,77567.38,0.0,0.43423,0.00017,26.91259]
[1777463674173,34.86,77565.98,0.0,0.43399,0.00017,26.90608]
[1777463679207,34.86,77564.07,0.0,0.43368,0.00017,26.90183]
[1777463684257,34.86,77561.15,0.0,0.4332,0.00017,26.89531]
[1777463684944,34.86,77560.45,0.0,0.43308,0.00017,26.89375]
[1777463685250,34.86,77560.45,0.0,0.43308,0.00017,26.89375]
[1777463686417,34.86,77550.62,0.0,0.43146,0.00016,26.87144]
[1777463686487,34.86,77550.62,0.0,0.43146,0.00016,26.87144]
[1777463687361,34.86,77550.97,0.0,0.43152,0.00016,26.87226]
[1777463690975,34.86,77548.81,0.0,0.43117,0.00016,26.86735]
[1777463691291,34.86,77549.24,0.0,0.43124,0.00016,26.86836]
[1777463696327,34.87,77549.59,0.0,0.43131,0.00016,26.86926]
[1777463698474,34.87,77550.6,0.0,0.43148,0.00016,26.87161]
[1777463699348,34.87,77550.05,0.0,0.43139,0.00016,26.87037]
[1777463703421,34.87,77535.69,0.0,0.42903,0.00016,26.83699]
[1777463709417,34.87,77537.53,0.0,0.42933,0.00016,26.84131]
[1777463714453,34.87,77537.96,0.0,0.4294,0.00016,26.8423]
[1777463719487,34.87,77538.46,0.0,0.42948,0.00016,26.84346]
[1777463724787,34.87,77538.14,0.0,0.42942,0.00016,26.84269]
[1777463730565,34.87,77538.9,0.0,0.42955,0.00016,26.84444]
[1777463735603,34.86,77539.06,0.0,0.42956,0.00016,26.84139]
[1777463740635,34.86,77539.27,0.0,0.42959,0.00016,26.84186]
[1777463743323,34.86,77539.25,0.0,0.42959,0.00016,26.8418]
[1777463743376,34.86,77539.25,0.0,0.42959,0.00016,26.8418]
[1777463743382,34.86,77539.46,0.0,0.42962,0.00016,26.84229]
[1777463749697,34.86,77542.46,0.0,0.43012,0.00016,26.84929]
[1777463755739,34.86,77543.99,0.0,0.43037,0.00016,26.85283]
[1777463762067,34.86,77543.81,0.0,0.43034,0.00016,26.85241]
[1777463767824,34.86,77543.21,0.0,0.43024,0.00016,26.85099]
[1777463772859,34.86,77550.37,0.0,0.43142,0.00016,26.86754]
[1777463775984,34.86,77553.98,0.0,0.43201,0.00016,26.87579]
[1777463776011,34.86,77553.98,0.0,0.43201,0.00016,26.87579]
[1777463781616,34.86,77558.02,0.0,0.43268,0.00017,26.88493]
[1777463784077,34.86,77555.66,0.0,0.43229,0.00016,26.87957]
[1777463784106,34.86,77552.47,0.0,0.43176,0.00016,26.8723]
[1777463789912,34.86,77551.58,0.0,0.43161,0.00016,26.87027]
[1777463795015,34.86,77552.63,0.0,0.43178,0.00016,26.86927]
[1777463800050,34.86,77552.11,0.0,0.43169,0.00016,26.86808]
[1777463805084,34.86,77554.43,0.0,0.43207,0.00016,26.87336]
[1777463810118,34.86,77554.03,0.0,0.43201,0.00016,26.87244]
[1777463815154,34.86,77552.62,0.0,0.43177,0.00016,26.86921]
[1777463820190,34.86,77552.24,0.0,0.43171,0.00016,26.86833]
[1777463825225,34.86,77552.33,0.0,0.43172,0.00016,26.86851]
[1777463831265,34.86,77550.27,0.0,0.43138,0.00016,26.86378]
[1777463836301,34.86,77550.06,0.0,0.43135,0.00016,26.86329]
[1777463841335,34.86,77549.47,0.0,0.43125,0.00016,26.86193]
[1777463846372,34.86,77549.14,0.0,0.43119,0.00016,26.86117]
[1777463851407,34.86,77545.23,0.0,0.43054,0.00016,26.84874]
[1777463852184,34.86,77545.23,0.0,0.43054,0.00016,26.84874]
[1777463852413,34.86,77545.64,0.0,0.43061,0.00016,26.8497]
[1777463857450,34.86,77543.22,0.0,0.43021,0.00016,26.84411]
[1777463862485,34.86,77547.07,0.0,0.43085,0.00016,26.85306]
[1777463867521,34.86,77547.8,0.0,0.43097,0.00016,26.85476]
[1777463872556,34.86,77548.84,0.0,0.43114,0.00016,26.85717]
[1777463877591,34.86,77548.44,0.0,0.43108,0.00016,26.85625]
[1777463882627,34.86,77548.81,0.0,0.43114,0.00016,26.85711]
[1777463887661,34.86,77548.52,0.0,0.43109,0.00016,26.85645]
[1777463895102,34.86,77548.57,0.0,0.4311,0.00016,26.85658]
[1777463900755,34.86,77548.43,0.0,0.43108,0.00016,26.85626]
[1777463905788,34.86,77548.34,0.0,0.43106,0.00016,26.85605]
[1777463910931,34.86,77548.09,0.0,0.43102,0.00016,26.85548]
[1777463913732,34.86,77555.57,0.0,0.43225,0.00017,26.86917]
[1777463913767,34.86,77555.57,0.0,0.43225,0.00017,26.86917]
[1777463913958,34.86,77554.8,0.0,0.43212,0.00017,26.86742]
[1777463919888,34.86,77554.15,0.0,0.43201,0.00017,26.86591]
[1777463925320,34.86,77553.91,0.0,0.43197,0.00017,26.86533]
[1777463930971,34.86,77554.07,0.0,0.43199,0.00017,26.86567]
[1777463936012,34.86,77554.83,0.0,0.43211,0.00017,26.86738]
[1777463941039,34.86,77555.35,0.0,0.4322,0.00017,26.86855]
[1777463944062,34.86,77549.09,0.0,0.43117,0.00016,26.85423]
[1777463949095,34.86,77545.81,0.0,0.43063,0.00016,26.84667]
[1777463949994,34.86,77545.81,0.0,0.43063,0.00016,26.84667]
[1777463950083,34.86,77545.08,0.0,0.43051,0.00016,26.84498]
[1777463955530,34.86,77546.43,0.0,0.43073,0.00016,26.84813]
[1777463961178,34.86,77548.42,0.0,0.43106,0.00016,26.85274]
[1777463966214,34.86,77549.78,0.0,0.43128,0.00016,26.85587]
[1777463972230,34.86,77551.14,0.0,0.43151,0.00017,26.85899]
[1777463972264,34.86,77551.21,0.0,0.43151,0.00017,26.85574]
[1777463977293,34.86,77551.42,0.0,0.43154,0.00017,26.85622]
[1777463982349,34.86,77551.32,0.0,0.43153,0.00017,26.85599]
[1777463982450,34.86,77550.87,0.0,0.43145,0.00017,26.85496]
[1777463988371,34.86,77550.38,0.0,0.43137,0.00017,26.85384]
[1777463993405,34.86,77550.36,0.0,0.43137,0.00017,26.8538]
[1777463998440,34.86,77551.41,0.0,0.43154,0.00017,26.85622]
[1777464003479,34.86,77546.08,0.0,0.43067,0.00016,26.84396]
[1777464004622,34.86,77546.08,0.0,0.43067,0.00016,26.84396]
[1777464004632,34.86,77554.14,0.0,0.432,0.00017,26.86247]
[1777464010681,34.86,77555.56,0.0,0.43223,0.00017,26.86569]
[1777464010741,34.86,77552.65,0.0,0.43175,0.00017,26.85906]
[1777464012696,34.86,77552.65,0.0,0.43175,0.00017,26.85906]
[1777464012719,34.86,77553.88,0.0,0.43195,0.00017,26.86186]
[1777464018581,34.86,77554.53,0.0,0.43206,0.00017,26.8633]
[1777464021875,34.86,77554.22,0.0,0.432,0.00017,26.86258]
[1777464021921,34.86,77554.22,0.0,0.432,0.00017,26.86258]
[1777464022609,34.86,77553.83,0.0,0.43194,0.00017,26.86168]
[1777464025354,34.86,77551.9,0.0,0.43162,0.00017,26.85726]
[1777464025363,34.86,77551.9,0.0,0.43162,0.00017,26.85726]
[1777464025630,34.86,77550.79,0.0,0.43143,0.00017,26.85472]
[1777464030672,34.86,77549.74,0.0,0.43126,0.00017,26.8523]
[1777464036092,34.86,77548.65,0.0,0.43107,0.00017,26.84638]
[1777464039727,34.86,77538.07,0.0,0.42933,0.00016,26.82177]
[1777464039871,34.86,77538.07,0.0,0.42933,0.00016,26.82177]
[1777464040766,34.86,77536.31,0.0,0.42904,0.00016,26.81762]
[1777464045775,34.86,77537.18,0.0,0.42918,0.00016,26.81968]
[1777464050794,34.86,77534.96,0.0,0.42881,0.00016,26.81443]
[1777464051046,34.86,77534.92,0.0,0.42881,0.00016,26.81433]
[1777464051812,34.86,77535.79,0.0,0.42895,0.00016,26.81638]
[1777464053172,34.86,77535.0,0.0,0.42882,0.00016,26.81451]
[1777464053784,34.86,77535.05,0.0,0.42883,0.00016,26.81463]
[1777464059412,34.86,77538.49,0.0,0.42939,0.00016,26.82273]
[1777464061137,34.86,77541.07,0.0,0.42982,0.00016,26.82878]
[1777464061178,34.86,77541.12,0.0,0.42983,0.00016,26.8289]
[1777464063313,34.86,77547.82,0.0,0.43093,0.00017,26.84447]
[1777464068499,34.86,77552.82,0.0,0.43176,0.00017,26.856]
[1777464074672,34.86,77553.16,0.0,0.43183,0.00017,26.85684]
[1777464080024,34.86,77553.39,0.0,0.43187,0.00017,26.85743]
[1777464085226,34.86,77554.95,0.0,0.43213,0.00017,26.86102]
[1777464091087,34.87,77555.43,0.0,0.4322,0.00017,26.85876]
[1777464096516,34.87,77556.4,0.0,0.43237,0.00017,26.861]
[1777464102162,34.87,77556.68,0.0,0.43242,0.00017,26.86166]
[1777464108213,34.87,77558.3,0.0,0.43269,0.00017,26.86536]
[1777464114284,34.87,77557.99,0.0,0.43264,0.00017,26.86471]
[1777464120325,34.87,77557.44,0.0,0.43255,0.00017,26.8635]
[1777464123881,34.87,77548.12,0.0,0.43101,0.00016,26.84222]
[1777464129413,34.87,77549.0,0.0,0.43116,0.00016,26.84424]
[1777464129774,34.87,77549.0,0.0,0.43116,0.00016,26.84424]
[1777464129869,34.87,77546.3,0.0,0.43071,0.00016,26.83802]
[1777464132102,34.87,77541.53,0.0,0.42993,0.00016,26.82694]
[1777464132860,34.87,77534.53,0.0,0.42877,0.00016,26.81049]
[1777464137877,34.87,77533.82,0.0,0.42866,0.00016,26.80885]
[1777464142882,34.88,77533.17,0.0,0.42856,0.00016,26.80736]
[1777464147910,34.88,77530.74,0.0,0.42816,0.00016,26.80163]
[1777464152912,34.88,77529.25,0.0,0.42791,0.00016,26.79472]
[1777464152833,34.88,77519.91,0.0,0.42637,0.00016,26.77221]
[1777464154857,34.88,77515.37,0.0,0.42563,0.00016,26.76117]
[1777464155013,34.88,77515.37,0.0,0.42563,0.00016,26.76117]
[1777464155038,34.88,77515.37,0.0,0.42563,0.00016,26.76117]
[1777464156579,34.88,77516.01,0.0,0.42574,0.00016,26.76279]
[1777464158429,34.88,77516.79,0.0,0.42587,0.00016,26.76472]
[1777464158855,34.88,77510.11,0.0,0.42477,0.00016,26.74829]
[1777464160830,34.88,77505.84,0.0,0.42406,0.00016,26.73758]
[1777464165836,34.88,77506.34,0.0,0.42414,0.00016,26.73878]
[1777464170860,34.88,77506.16,0.0,0.4241,0.00016,26.73827]
[1777464171960,34.88,77499.6,0.0,0.42302,0.00016,26.72179]
[1777464175314,34.88,77494.04,0.0,0.42211,0.00016,26.70767]
[1777464175713,34.88,77494.04,0.0,0.42211,0.00016,26.70766]
[1777464180748,34.88,77495.51,0.0,0.42235,0.00016,26.71139]
[1777464183008,34.88,77501.5,0.0,0.42333,0.00016,26.72653]
[1777464183936,34.88,77511.76,0.0,0.42502,0.00016,26.75214]
[1777464184061,34.88,77511.76,0.0,0.42502,0.00016,26.75214]
[1777464184071,34.88,77511.76,0.0,0.42502,0.00016,26.75214]
[1777464184775,34.88,77511.76,0.0,0.42502,0.00016,26.75217]
[1777464189811,34.88,77508.39,0.0,0.42448,0.00016,26.74391]
[1777464194846,34.88,77505.07,0.0,0.42394,0.00016,26.73576]
[1777464198841,34.89,77499.77,0.0,0.42307,0.00016,26.72253]
[1777464198852,34.89,77499.77,0.0,0.42307,0.00016,26.72253]
[1777464198874,34.89,77499.4,0.0,0.42301,0.00016,26.72159]
[1777464199529,34.89,77499.4,0.0,0.42301,0.00016,26.72159]
[1777464199880,34.88,77496.4,0.0,0.42251,0.00016,26.71393]
[1777464201270,34.88,77496.75,0.0,0.42257,0.00016,26.71474]
[1777464201897,34.88,77496.15,0.0,0.42246,0.00016,26.71316]
[1777464205248,34.88,77495.01,0.0,0.42227,0.00016,26.71025]
[1777464205922,34.88,77497.7,0.0,0.42271,0.00016,26.717]
[1777464210958,34.87,77497.1,0.0,0.42259,0.00016,26.71519]
[1777464213047,34.87,77494.47,0.0,0.42215,0.00016,26.70508]
[1777464213982,34.87,77494.02,0.0,0.42207,0.00016,26.70393]
[1777464219014,34.87,77491.73,0.0,0.4217,0.00016,26.69808]
[1777464224049,34.87,77494.88,0.0,0.42221,0.00016,26.70612]
[1777464229085,34.87,77496.46,0.0,0.42247,0.00016,26.71011]
[1777464234170,34.87,77495.97,0.0,0.42239,0.00016,26.70885]
[1777464241170,34.87,77494.21,0.0,0.4221,0.00016,26.70434]
[1777464246657,34.87,77489.29,0.0,0.42129,0.00016,26.69179]
[1777464252249,34.87,77492.65,0.0,0.42186,0.00016,26.70059]
[1777464257641,34.88,77489.52,0.0,0.42135,0.00016,26.69266]
[1777464259520,34.88,77487.97,0.0,0.4211,0.00016,26.68869]
[1777464259542,34.88,77487.97,0.0,0.4211,0.00016,26.68869]
[1777464259545,34.88,77479.55,0.0,0.41972,0.00016,26.66684]
[1777464261583,34.86,77476.39,0.0,0.41916,0.00016,26.65808]
[1777464261650,34.86,77476.81,0.0,0.41923,0.00016,26.65918]
[1777464263167,34.86,77476.81,0.0,0.41923,0.00016,26.65915]
[1777464263326,34.86,77476.51,0.0,0.41918,0.00016,26.65834]
[1777464268364,34.86,77475.52,0.0,0.41901,0.00016,26.65566]
[1777464269482,34.86,77475.52,0.0,0.41901,0.00016,26.65566]
[1777464269932,34.84,77469.1,0.0,0.41791,0.00016,26.63798]
[1777464271607,34.84,77462.08,0.0,0.41673,0.00016,26.61557]
[1777464272684,34.84,77462.08,0.0,0.41673,0.00016,26.61557]
[1777464273002,34.84,77462.19,0.0,0.41675,0.00016,26.61585]
[1777464275736,34.84,77460.01,0.0,0.41639,0.00016,26.60991]
[1777464275756,34.84,77460.01,0.0,0.41639,0.00016,26.60991]
[1777464275763,34.84,77456.66,0.0,0.41584,0.00016,26.6008]
[1777464277952,34.84,77453.62,0.0,0.41534,0.00016,26.59248]
[1777464277994,34.84,77453.62,0.0,0.41534,0.00016,26.59248]
[1777464283468,34.83,77450.34,0.0,0.4148,0.00016,26.58343]
[1777464287915,34.83,77450.06,0.0,0.41475,0.00016,26.58264]
[1777464287968,34.83,77449.63,0.0,0.41468,0.00016,26.58144]
[1777464289858,34.83,77445.37,0.0,0.41398,0.00016,26.56966]
[1777464289897,34.83,77445.37,0.0,0.41398,0.00016,26.56966]
[1777464289928,34.83,77445.37,0.0,0.41398,0.00016,26.56966]
[1777464289961,34.83,77445.37,0.0,0.41398,0.00016,26.56966]
[1777464290026,34.83,77436.89,0.0,0.41259,0.00016,26.54598]
[1777464290134,34.83,77436.89,0.0,0.41259,0.00016,26.54598]
[1777464291308,34.83,77436.89,0.0,0.41259,0.00016,26.54598]
[1777464291911,34.83,77436.89,0.0,0.41259,0.00016,26.54598]
[1777464291979,34.83,77438.29,0.0,0.41282,0.00016,26.54993]
[1777464297006,34.84,77438.22,0.0,0.41281,0.00016,26.54977]
[1777464302028,34.84,77436.76,0.0,0.41257,0.00016,26.54573]
[1777464302314,34.84,77436.52,0.0,0.41254,0.00016,26.54507]
[1777464302457,34.84,77436.52,0.0,0.41254,0.00016,26.54507]
[1777464302491,34.84,77436.52,0.0,0.41254,0.00016,26.54507]
[1777464302990,34.84,77439.51,0.0,0.41303,0.00016,26.55347]
[1777464306078,34.84,77447.28,0.0,0.4143,0.00016,26.57509]
[1777464308232,34.84,77448.25,0.0,0.41446,0.00016,26.57777]
[1777464308238,34.84,77448.25,0.0,0.41446,0.00016,26.57777]
[1777464308463,34.84,77448.25,0.0,0.41446,0.00016,26.57777]
[1777464308663,34.84,77448.25,0.0,0.41446,0.00016,26.57776]
[1777464312127,34.84,77443.86,0.0,0.41374,0.00016,26.56559]
[1777464312692,34.84,77444.1,0.0,0.41378,0.00016,26.56626]
[1777464313630,34.84,77444.1,0.0,0.41378,0.00016,26.56626]
[1777464313642,34.84,77444.1,0.0,0.41378,0.00016,26.56626]
[1777464313697,34.84,77444.29,0.0,0.41381,0.00016,26.56679]
[1777464318733,34.84,77438.89,0.0,0.41293,0.00016,26.55175]
[1777464323768,34.84,77441.62,0.0,0.41338,0.00016,26.55941]
[1777464326789,34.84,77449.34,0.0,0.41464,0.00016,26.5808]
[1777464331088,34.84,77448.22,0.0,0.41446,0.00016,26.57769]
[1777464331102,34.84,77446.88,0.0,0.41422,0.00016,26.57054]
[1777464331894,34.84,77446.88,0.0,0.41422,0.00016,26.57054]
[1777464332029,34.84,77453.79,0.0,0.41536,0.00016,26.58954]
[1777464332360,34.84,77453.79,0.0,0.41536,0.00016,26.58954]
[1777464333035,34.84,77457.7,0.0,0.416,0.00016,26.60019]
[1777464333788,34.84,77457.7,0.0,0.416,0.00016,26.60019]
[1777464333804,34.84,77457.7,0.0,0.416,0.00016,26.60019]
[1777464333821,34.84,77457.7,0.0,0.416,0.00016,26.60019]
[1777464333841,34.84,77457.7,0.0,0.416,0.00016,26.60019]
[1777464333867,34.84,77457.7,0.0,0.416,0.00016,26.60019]
[1777464333886,34.84,77457.7,0.0,0.416,0.00016,26.60019]
[1777464334062,34.84,77457.7,0.0,0.416,0.00016,26.60019]
[1777464334103,34.84,77457.7,0.0,0.416,0.00016,26.60019]
[1777464333944,34.84,77448.69,0.0,0.41452,0.00016,26.57549]
[1777464334265,34.84,77448.69,0.0,0.41452,0.00016,26.57549]
[1777464334288,34.84,77448.69,0.0,0.41452,0.00016,26.57549]
[1777464334485,34.84,77448.69,0.0,0.41452,0.00016,26.57549]
[1777464334510,34.84,77448.69,0.0,0.41452,0.00016,26.57549]
[1777464334579,34.84,77448.69,0.0,0.41452,0.00016,26.57549]
[1777464335093,34.84,77450.13,0.0,0.41475,0.00016,26.57945]
[1777464336463,34.84,77449.59,0.0,0.41466,0.00016,26.57795]
[1777464337019,34.84,77446.89,0.0,0.41422,0.00016,26.57049]
[1777464337494,34.84,77446.89,0.0,0.41422,0.00016,26.57049]
[1777464337524,34.84,77446.89,0.0,0.41422,0.00016,26.57049]
[1777464338029,34.84,77446.89,0.0,0.41422,0.00016,26.57049]
[1777464340488,34.83,77443.64,0.0,0.41369,0.00016,26.56145]
[1777464340498,34.83,77443.64,0.0,0.41369,0.00016,26.56145]
[1777464340897,34.83,77443.21,0.0,0.41361,0.00016,26.56025]
[1777464344255,34.83,77439.61,0.0,0.41302,0.00016,26.55019]
[1777464344272,34.83,77439.61,0.0,0.41302,0.00016,26.55019]
[1777464344924,34.83,77440.59,0.0,0.41318,0.00016,26.55293]
[1777464349959,34.83,77442.16,0.0,0.41344,0.00016,26.55729]
[1777464354995,34.83,77437.7,0.0,0.41271,0.00016,26.54479]
[1777464360066,34.83,77434.74,0.0,0.41222,0.00016,26.53644]
[1777464363086,34.83,77427.98,0.0,0.41111,0.00016,26.51728]
[1777464365096,34.83,77435.65,0.0,0.41237,0.00016,26.53902]
[1777464365273,34.83,77435.65,0.0,0.41237,0.00016,26.53902]
[1777464365285,34.83,77435.65,0.0,0.41237,0.00016,26.53902]
[1777464366107,34.83,77439.2,0.0,0.41295,0.00016,26.54898]
[1777464371122,34.83,77440.02,0.0,0.41308,0.00016,26.55124]
[1777464372792,34.83,77437.52,0.0,0.41267,0.00016,26.54422]
[1777464373152,34.83,77437.16,0.0,0.41261,0.00016,26.5432]
[1777464378170,34.83,77438.92,0.0,0.4129,0.00016,26.54813]
[1777464383195,34.83,77439.81,0.0,0.41305,0.00016,26.5506]
[1777464388205,34.83,77440.24,0.0,0.41312,0.00016,26.55178]
[1777464391960,34.83,77440.64,0.0,0.41317,0.00016,26.54945]
[1777464391981,34.83,77439.6,0.0,0.413,0.00016,26.54654]
[1777464393459,34.83,77449.18,0.0,0.41457,0.00016,26.57316]
[1777464396363,34.83,77453.33,0.0,0.41525,0.00016,26.58454]
[1777464396375,34.83,77453.33,0.0,0.41525,0.00016,26.58454]
[1777464397069,34.83,77453.33,0.0,0.41525,0.00016,26.58454]
[1777464397085,34.83,77453.33,0.0,0.41525,0.00016,26.58454]
[1777464397192,34.83,77453.33,0.0,0.41525,0.00016,26.58454]
[1777464397208,34.83,77453.33,0.0,0.41525,0.00016,26.58454]
[1777464397170,34.83,77454.87,0.0,0.4155,0.00016,26.58871]
[1777464401123,34.83,77459.29,0.0,0.41622,0.00016,26.60071]
[1777464401188,34.83,77460.01,0.0,0.41634,0.00016,26.60263]
[1777464402692,34.83,77460.01,0.0,0.41634,0.00016,26.60263]
[1777464402723,34.83,77462.39,0.0,0.41673,0.00016,26.60904]
[1777464408400,34.82,77465.97,0.0,0.41731,0.00016,26.61862]
[1777464413432,34.82,77468.92,0.0,0.41779,0.00016,26.62648]
[1777464418467,34.82,77470.12,0.0,0.41799,0.00016,26.62964]
[1777464423514,34.82,77466.84,0.0,0.41745,0.00016,26.62084]
[1777464428540,34.82,77461.23,0.0,0.41652,0.00016,26.60564]
[1777464433574,34.82,77459.36,0.0,0.41621,0.00016,26.60052]
[1777464434436,34.82,77459.36,0.0,0.41621,0.00016,26.60052]
[1777464434642,34.82,77455.39,0.0,0.41555,0.00016,26.5897]
[1777464438516,34.82,77449.25,0.0,0.41454,0.00016,26.57281]
[1777464439209,34.82,77451.65,0.0,0.41494,0.00016,26.57942]
[1777464441599,34.82,77454.36,0.0,0.41538,0.00016,26.58684]
[1777464441627,34.82,77454.36,0.0,0.41538,0.00016,26.58684]
[1777464446666,34.82,77452.35,0.0,0.41505,0.00016,26.58129]
[1777464447180,34.81,77450.02,0.0,0.41466,0.00016,26.57486]
[1777464448164,34.81,77450.02,0.0,0.41466,0.00016,26.57486]
[1777464448183,34.81,77450.02,0.0,0.41466,0.00016,26.57486]
[1777464448201,34.81,77447.67,0.0,0.41428,0.00016,26.56837]
[1777464448389,34.81,77447.67,0.0,0.41428,0.00016,26.56837]
[1777464448401,34.81,77447.67,0.0,0.41428,0.00016,26.56837]
[1777464448600,34.81,77447.67,0.0,0.41428,0.00016,26.56837]
[1777464449241,34.81,77443.67,0.0,0.41362,0.00016,26.55726]
[1777464449756,34.81,77443.67,0.0,0.41362,0.00016,26.55726]
[1777464449782,34.81,77443.67,0.0,0.41362,0.00016,26.55726]
[1777464450233,34.81,77440.46,0.0,0.41309,0.00016,26.5483]
[1777464455730,34.82,77440.52,0.0,0.41309,0.00016,26.54505]
[1777464459571,34.82,77441.34,0.0,0.41323,0.00016,26.54736]
[1777464460064,34.82,77435.92,0.0,0.41234,0.00016,26.53216]
[1777464464921,34.82,77441.35,0.0,0.41324,0.00016,26.54745]
[1777464464949,34.82,77441.79,0.0,0.41331,0.00016,26.54868]
[1777464466933,34.82,77441.79,0.0,0.41331,0.00016,26.54869]
[1777464466946,34.82,77441.79,0.0,0.41331,0.00016,26.54869]
[1777464467150,34.82,77441.64,0.0,0.41328,0.00016,26.54828]
[1777464472848,34.82,77442.34,0.0,0.4134,0.00016,26.55028]
[1777464476876,34.82,77448.87,0.0,0.41448,0.00016,26.56841]
[1777464479313,34.82,77449.0,0.0,0.4145,0.00016,26.56877]
[1777464479351,34.82,77449.0,0.0,0.4145,0.00016,26.56877]
[1777464479986,34.82,77449.0,0.0,0.4145,0.00016,26.56877]
[1777464480017,34.82,77449.0,0.0,0.4145,0.00016,26.56877]
[1777464480119,34.82,77451.11,0.0,0.41484,0.00016,26.57458]
[1777464486064,34.82,77451.6,0.0,0.41492,0.00016,26.57591]
[1777464487772,34.82,77451.36,0.0,0.41488,0.00016,26.57524]
[1777464487953,34.82,77448.1,0.0,0.41435,0.00016,26.56625]
[1777464492988,34.82,77448.13,0.0,0.41435,0.00016,26.56635]
[1777464498022,34.82,77447.67,0.0,0.41428,0.00016,26.56508]
[1777464503058,34.82,77445.76,0.0,0.41396,0.00016,26.5598]
[1777464504273,34.82,77445.76,0.0,0.41396,0.00016,26.5598]
[1777464505072,34.82,77446.43,0.0,0.41407,0.00016,26.56166]
[1777464508763,34.82,77446.21,0.0,0.41404,0.00016,26.56105]
[1777464509100,34.82,77446.01,0.0,0.41401,0.00016,26.56049]
[1777464509996,34.82,77446.01,0.0,0.41401,0.00016,26.56049]
[1777464510142,34.82,77458.2,0.0,0.41601,0.00016,26.59397]
[1777464514409,34.82,77458.43,0.0,0.41603,0.00016,26.59119]
[1777464514424,34.82,77458.43,0.0,0.41603,0.00016,26.59119]
[1777464514802,34.82,77458.43,0.0,0.41603,0.00016,26.59119]
[1777464514816,34.82,77458.43,0.0,0.41603,0.00016,26.59119]
[1777464515142,34.82,77458.26,0.0,0.41601,0.00016,26.59073]
[1777464518438,34.82,77459.35,0.0,0.41619,0.00016,26.59372]
[1777464518473,34.82,77459.35,0.0,0.41619,0.00016,26.59372]
[1777464520288,34.82,77453.9,0.0,0.41529,0.00016,26.57887]
[1777464520294,34.82,77453.63,0.0,0.41525,0.00016,26.57814]
[1777464525307,34.82,77453.24,0.0,0.41518,0.00016,26.57706]
[1777464530326,34.82,77455.61,0.0,0.41557,0.00016,26.58352]
[1777464535332,34.82,77455.15,0.0,0.41549,0.00016,26.58223]
[1777464540340,34.82,77453.32,0.0,0.4152,0.00016,26.57728]
[1777464544728,34.82,77453.99,0.0,0.41531,0.00016,26.5792]
[1777464544753,34.82,77453.99,0.0,0.41531,0.00016,26.5792]
[1777464545352,34.82,77453.94,0.0,0.41531,0.00016,26.57908]
[1777464550387,34.82,77453.79,0.0,0.41529,0.00016,26.57874]
[1777464555422,34.83,77453.22,0.0,0.4152,0.00016,26.57726]
[1777464560630,34.83,77452.68,0.0,0.41511,0.00016,26.57584]
[1777464568483,34.83,77449.83,0.0,0.41466,0.00016,26.56814]
[1777464573506,34.84,77451.81,0.0,0.41498,0.00016,26.57031]
[1777464577107,34.84,77451.52,0.0,0.41494,0.00016,26.56957]
[1777464577348,34.84,77450.68,0.0,0.4148,0.00016,26.56728]
[1777464578123,34.84,77450.68,0.0,0.4148,0.00016,26.56728]
[1777464578290,34.84,77449.52,0.0,0.41461,0.00016,26.56411]
[1777464578660,34.84,77449.52,0.0,0.41461,0.00016,26.56411]
[1777464578698,34.84,77449.52,0.0,0.41461,0.00016,26.56411]
[1777464579123,34.84,77449.52,0.0,0.41461,0.00016,26.56411]
[1777464579145,34.84,77449.52,0.0,0.41461,0.00016,26.56411]
[1777464579278,34.84,77449.52,0.0,0.41461,0.00016,26.56411]
[1777464579305,34.84,77442.6,0.0,0.41348,0.00016,26.54494]
[1777464579776,34.84,77433.21,0.0,0.41194,0.00016,26.51857]
[1777464581208,34.84,77433.21,0.0,0.41194,0.00016,26.51857]
[1777464581228,34.84,77433.21,0.0,0.41194,0.00016,26.51857]
[1777464581261,34.84,77433.21,0.0,0.41194,0.00016,26.51857]
[1777464581362,34.84,77431.73,0.0,0.4117,0.00016,26.51442]
[1777464582038,34.84,77431.73,0.0,0.4117,0.00016,26.51442]
[1777464582403,34.84,77431.32,0.0,0.41163,0.00016,26.51328]
[1777464586699,34.84,77433.88,0.0,0.41205,0.00016,26.52059]
[1777464586705,34.84,77433.88,0.0,0.41205,0.00016,26.52059]
[1777464587314,34.84,77434.52,0.0,0.41216,0.00016,26.52243]
[1777464592329,34.84,77432.91,0.0,0.4119,0.00016,26.51793]
[1777464595925,34.84,77436.37,0.0,0.41247,0.00016,26.52775]
[1777464595966,34.84,77436.37,0.0,0.41247,0.00016,26.52775]
[1777464601369,34.84,77431.73,0.0,0.41171,0.00016,26.51467]
[1777464601411,34.85,77425.91,0.0,0.41076,0.00016,26.49811]
[1777464604453,34.85,77426.79,0.0,0.41091,0.00016,26.50069]
[1777464608599,34.85,77426.39,0.0,0.41085,0.00016,26.49967]
[1777464608604,34.85,77426.39,0.0,0.41085,0.00016,26.49967]
[1777464608795,34.85,77427.73,0.0,0.41107,0.00016,26.50353]
[1777464613837,34.85,77431.84,0.0,0.41176,0.00016,26.51541]
[1777464618874,34.86,77430.77,0.0,0.4116,0.00016,26.5126]
[1777464623908,34.86,77428.84,0.0,0.4113,0.00016,26.50733]
[1777464628942,34.87,77428.59,0.0,0.41127,0.00016,26.50683]
[1777464633978,34.87,77428.01,0.0,0.41117,0.00016,26.50194]
[1777464639013,34.88,77429.37,0.0,0.41141,0.00016,26.50599]
[1777464641341,34.88,77436.09,0.0,0.41251,0.00016,26.52497]
[1777464641852,34.88,77436.09,0.0,0.41251,0.00016,26.52497]
[1777464647068,34.88,77434.43,0.0,0.41224,0.00016,26.52027]
[1777464649289,34.88,77427.3,0.0,0.41107,0.00016,26.50007]
[1777464653965,34.88,77424.72,0.0,0.41065,0.00016,26.49272]
[1777464654117,34.88,77424.81,0.0,0.41066,0.00016,26.493]
[1777464660159,34.88,77425.25,0.0,0.41074,0.00016,26.4943]
[1777464667212,34.88,77424.56,0.0,0.41063,0.00016,26.49241]
[1777464674260,34.88,77425.53,0.0,0.4108,0.00016,26.49528]
[1777464679362,34.89,77425.18,0.0,0.41074,0.00016,26.49435]
[1777464685339,34.89,77420.64,0.0,0.41001,0.00016,26.48147]
[1777464690367,34.89,77417.93,0.0,0.40957,0.00016,26.47375]
[1777464692472,34.89,77416.79,0.0,0.40938,0.00016,26.46706]
[1777464692493,34.89,77414.23,0.0,0.40896,0.00016,26.45966]
[1777464693395,34.89,77414.23,0.0,0.40896,0.00016,26.4597]
[1777464694519,34.89,77414.23,0.0,0.40896,0.00016,26.4597]
[1777464694554,34.89,77414.34,0.0,0.40898,0.00016,26.46004]
[1777464695137,34.89,77414.34,0.0,0.40898,0.00016,26.46004]
[1777464695439,34.89,77418.37,0.0,0.40964,0.00016,26.47174]
[1777464696560,34.89,77418.37,0.0,0.40964,0.00016,26.47177]
[1777464696567,34.89,77418.37,0.0,0.40964,0.00016,26.47177]
[1777464697423,34.9,77418.09,0.0,0.4096,0.00016,26.47099]
[1777464698737,34.9,77416.98,0.0,0.40942,0.00016,26.4678]
[1777464698746,34.9,77416.98,0.0,0.40942,0.00016,26.4678]
[1777464699436,34.9,77417.79,0.0,0.40955,0.00016,26.47017]
[1777464704474,34.9,77418.22,0.0,0.40963,0.00016,26.47156]
[1777464708028,34.9,77421.28,0.0,0.41014,0.00016,26.48045]
[1777464708501,34.9,77424.96,0.0,0.41074,0.00016,26.491]
[1777464710514,34.9,77432.54,0.0,0.41198,0.00016,26.51253]
[1777464710629,34.9,77432.54,0.0,0.41198,0.00016,26.51253]
[1777464714668,34.9,77431.09,0.0,0.41174,0.00016,26.50843]
[1777464717154,34.9,77430.97,0.0,0.41173,0.00016,26.50809]
[1777464722787,34.9,77426.32,0.0,0.41096,0.00016,26.49488]
[1777464728639,34.9,77426.16,0.0,0.41094,0.00016,26.49446]
[1777464733020,34.9,77426.48,0.0,0.41099,0.00016,26.49539]
[1777464733514,34.9,77425.53,0.0,0.41084,0.00016,26.49269]
[1777464738526,34.9,77424.92,0.0,0.41074,0.00016,26.49098]
[1777464743552,34.9,77425.05,0.0,0.41076,0.00016,26.49139]
[1777464748553,34.91,77425.03,0.0,0.41076,0.00016,26.49137]
[1777464753565,34.91,77425.82,0.0,0.41088,0.00016,26.49022]
[1777464758589,34.91,77427.0,0.0,0.41108,0.00016,26.49361]
[1777464761542,34.91,77435.93,0.0,0.41254,0.00016,26.51886]
[1777464766568,34.91,77434.91,0.0,0.41237,0.00016,26.51597]
[1777464771569,34.91,77433.59,0.0,0.41215,0.00016,26.51222]
[1777464776598,34.91,77433.56,0.0,0.41215,0.00016,26.51211]
[1777464781606,34.9,77433.33,0.0,0.41211,0.00016,26.51143]
[1777464784028,34.9,77432.95,0.0,0.41204,0.00016,26.51034]
[1777464784045,34.9,77432.95,0.0,0.41204,0.00016,26.51034]
[1777464784095,34.9,77432.84,0.0,0.41203,0.00016,26.51002]
[1777464785503,34.9,77432.84,0.0,0.41203,0.00016,26.51002]
[1777464785543,34.9,77432.84,0.0,0.41203,0.00016,26.51002]
[1777464791079,34.9,77440.98,0.0,0.41335,0.00016,26.53277]
[1777464791662,34.9,77440.98,0.0,0.41335,0.00016,26.53277]
[1777464791679,34.9,77440.98,0.0,0.41335,0.00016,26.53277]
[1777464792589,34.9,77439.48,0.0,0.41311,0.00016,26.52857]
[1777464797607,34.9,77435.92,0.0,0.41252,0.00016,26.51853]
[1777464802631,34.9,77434.66,0.0,0.41231,0.00016,26.51493]
[1777464807645,34.9,77436.34,0.0,0.41258,0.00016,26.51959]
[1777464811673,34.9,77429.64,0.0,0.41147,0.00016,26.49718]
[1777464816683,34.9,77428.49,0.0,0.41128,0.00016,26.49391]
[1777464821707,34.9,77429.36,0.0,0.41142,0.00016,26.49639]
[1777464821895,34.9,77429.36,0.0,0.41142,0.00016,26.49639]
[1777464822666,34.9,77427.81,0.0,0.41117,0.00016,26.49199]
[1777464826120,34.9,77428.55,0.0,0.41129,0.00016,26.49411]
[1777464826649,34.9,77428.49,0.0,0.41128,0.00016,26.49394]
[1777464832677,34.9,77428.96,0.0,0.41136,0.00016,26.49531]
[1777464838405,34.9,77427.75,0.0,0.41116,0.00016,26.49191]
[1777464843440,34.9,77428.0,0.0,0.41121,0.00016,26.49265]
[1777464845316,34.9,77428.99,0.0,0.41137,0.00016,26.49547]
[1777464845377,34.9,77428.99,0.0,0.41137,0.00016,26.49547]
[1777464845410,34.9,77428.99,0.0,0.41137,0.00016,26.49547]
[1777464845607,34.9,77428.99,0.0,0.41137,0.00016,26.49547]
[1777464845612,34.9,77428.99,0.0,0.41137,0.00016,26.49547]
[1777464845617,34.9,77428.99,0.0,0.41137,0.00016,26.49547]
[1777464845693,34.9,77428.99,0.0,0.41137,0.00016,26.49547]
[1777464845681,34.9,77412.9,0.0,0.40874,0.00016,26.44921]
[1777464845823,34.9,77412.9,0.0,0.40874,0.00016,26.44921]
[1777464845859,34.9,77412.9,0.0,0.40874,0.00016,26.44921]
[1777464846109,34.9,77412.9,0.0,0.40874,0.00016,26.44921]
[1777464846148,34.9,77412.9,0.0,0.40874,0.00016,26.44921]
[1777464846329,34.9,77412.9,0.0,0.40874,0.00016,26.44921]
[1777464846363,34.9,77412.9,0.0,0.40874,0.00016,26.44921]
[1777464846537,34.9,77412.9,0.0,0.40874,0.00016,26.44921]
[1777464846569,34.9,77412.9,0.0,0.40874,0.00016,26.44921]
[1777464846624,34.9,77400.26,0.0,0.40667,0.00016,26.4121]
[1777464846751,34.9,77400.26,0.0,0.40667,0.00016,26.4121]
[1777464846782,34.9,77400.26,0.0,0.40667,0.00016,26.4121]
[1777464846956,34.9,77400.26,0.0,0.40667,0.00016,26.4121]
[1777464846983,34.9,77400.26,0.0,0.40667,0.00016,26.4121]
[1777464847354,34.9,77400.26,0.0,0.40667,0.00016,26.4121]
[1777464847368,34.9,77400.26,0.0,0.40667,0.00016,26.4121]
[1777464847383,34.9,77400.26,0.0,0.40667,0.00016,26.4121]
[1777464847385,34.9,77400.26,0.0,0.40667,0.00016,26.4121]
[1777464847468,34.9,77400.26,0.0,0.40668,0.00016,26.41215]
[1777464847736,34.9,77400.26,0.0,0.40668,0.00016,26.41215]
[1777464847861,34.9,77400.26,0.0,0.40668,0.00016,26.41215]
[1777464850849,34.9,77402.31,0.0,0.40702,0.00016,26.41829]
[1777464850860,34.9,77402.31,0.0,0.40702,0.00016,26.41829]
[1777464852838,34.9,77395.84,0.0,0.40596,0.00016,26.39905]
[1777464855055,34.9,77396.57,0.0,0.40608,0.00016,26.4012]
[1777464855132,34.9,77396.57,0.0,0.40608,0.00016,26.4012]
[1777464855192,34.9,77396.57,0.0,0.40608,0.00016,26.4012]
[1777464855319,34.9,77396.57,0.0,0.40608,0.00016,26.4012]
[1777464855422,34.9,77396.57,0.0,0.40608,0.00016,26.4012]
[1777464855475,34.9,77396.57,0.0,0.40608,0.00016,26.4012]
[1777464855541,34.9,77396.57,0.0,0.40608,0.00016,26.4012]
[1777464855674,34.9,77396.57,0.0,0.40608,0.00016,26.4012]
[1777464855710,34.9,77389.05,0.0,0.40485,0.00016,26.37865]
[1777464855743,34.9,77389.05,0.0,0.40485,0.00016,26.37865]
[1777464855867,34.9,77389.05,0.0,0.40485,0.00016,26.37865]
[1777464855893,34.9,77389.05,0.0,0.40485,0.00016,26.37865]
[1777464856086,34.9,77389.05,0.0,0.40485,0.00016,26.37865]
[1777464856133,34.9,77389.05,0.0,0.40485,0.00016,26.37865]
[1777464856298,34.9,77389.05,0.0,0.40485,0.00016,26.37865]
[1777464856340,34.9,77389.05,0.0,0.40485,0.00016,26.37865]
[1777464856345,34.9,77389.05,0.0,0.40485,0.00016,26.37865]
[1777464856348,34.9,77389.05,0.0,0.40485,0.00016,26.37865]
[1777464856622,34.9,77384.2,0.0,0.40406,0.00016,26.36396]
[1777464862273,34.9,77389.61,0.0,0.40493,0.00016,26.38026]
[1777464862868,34.9,77388.55,0.0,0.40476,0.00016,26.37706]
[1777464862909,34.9,77388.55,0.0,0.40476,0.00016,26.37706]
[1777464863159,34.9,77388.55,0.0,0.40476,0.00016,26.37706]
[1777464863229,34.9,77388.55,0.0,0.40476,0.00016,26.37706]
[1777464863255,34.9,77388.55,0.0,0.40476,0.00016,26.37706]
[1777464863495,34.9,77388.55,0.0,0.40476,0.00016,26.37706]
[1777464863534,34.9,77388.55,0.0,0.40476,0.00016,26.37706]
[1777464863710,34.9,77388.55,0.0,0.40476,0.00016,26.37706]
[1777464863586,34.9,77389.46,0.0,0.40491,0.00016,26.37973]
[1777464863740,34.9,77389.46,0.0,0.40491,0.00016,26.37973]
[1777464863915,34.9,77389.46,0.0,0.40491,0.00016,26.37973]
[1777464864596,34.9,77384.14,0.0,0.40403,0.00016,26.36357]
[1777464865604,34.9,77376.72,0.0,0.40282,0.00016,26.34086]
[1777464867614,34.89,77369.91,0.0,0.40171,0.00016,26.31976]
[1777464870518,34.89,77365.64,0.0,0.40101,0.00016,26.3064]
[1777464870636,34.89,77366.42,0.0,0.40113,0.00016,26.30879]
[1777464872709,34.89,77366.45,0.0,0.40112,0.00016,26.30541]
[1777464872780,34.89,77371.42,0.0,0.40193,0.00016,26.3208]
[1777464872795,34.89,77371.42,0.0,0.40193,0.00016,26.3208]
[1777464872912,34.89,77371.42,0.0,0.40193,0.00016,26.3208]
[1777464872959,34.89,77371.42,0.0,0.40193,0.00016,26.3208]
[1777464873176,34.89,77371.42,0.0,0.40193,0.00016,26.3208]
[1777464873211,34.89,77371.42,0.0,0.40193,0.00016,26.3208]
[1777464873407,34.89,77371.42,0.0,0.40193,0.00016,26.3208]
[1777464873425,34.89,77371.42,0.0,0.40193,0.00016,26.3208]
[1777464873692,34.89,77371.42,0.0,0.40193,0.00016,26.3208]
[1777464873720,34.89,77371.42,0.0,0.40193,0.00016,26.3208]
[1777464873657,34.89,77377.45,0.0,0.40291,0.00016,26.33932]
[1777464873889,34.89,77377.45,0.0,0.40291,0.00016,26.33932]
[1777464873927,34.89,77377.45,0.0,0.40291,0.00016,26.33932]
[1777464874202,34.89,77377.45,0.0,0.40291,0.00016,26.33932]
[1777464874226,34.89,77377.45,0.0,0.40291,0.00016,26.33932]
[1777464874406,34.89,77377.45,0.0,0.40291,0.00016,26.33932]
[1777464874433,34.89,77377.45,0.0,0.40291,0.00016,26.33932]
[1777464874663,34.89,77370.69,0.0,0.4018,0.00016,26.31843]
[1777464876576,34.89,77364.72,0.0,0.40083,0.00016,26.29983]
[1777464876585,34.89,77364.72,0.0,0.40083,0.00016,26.29983]
[1777464876650,34.89,77364.72,0.0,0.40083,0.00016,26.29983]
[1777464876678,34.89,77365.45,0.0,0.40094,0.00016,26.30207]
[1777464876753,34.89,77365.45,0.0,0.40094,0.00016,26.30207]
[1777464876796,34.89,77365.45,0.0,0.40094,0.00016,26.30207]
[1777464876971,34.89,77365.45,0.0,0.40094,0.00016,26.30207]
[1777464877683,34.89,77366.12,0.0,0.40105,0.00016,26.30412]
[1777464878103,34.89,77366.12,0.0,0.40105,0.00016,26.30412]
[1777464878206,34.89,77366.12,0.0,0.40105,0.00016,26.30412]
[1777464878314,34.89,77366.12,0.0,0.40105,0.00016,26.30412]
[1777464878388,34.89,77366.12,0.0,0.40105,0.00016,26.30412]
[1777464878425,34.89,77366.12,0.0,0.40105,0.00016,26.30412]
[1777464878617,34.89,77366.12,0.0,0.40105,0.00016,26.30412]
[1777464878689,34.89,77366.12,0.0,0.40105,0.00016,26.30412]
[1777464878724,34.89,77366.12,0.0,0.40105,0.00016,26.30412]
[1777464878716,34.89,77359.07,0.0,0.3999,0.00016,26.28197]
[1777464878822,34.89,77359.07,0.0,0.3999,0.00016,26.28197]
[1777464879074,34.89,77359.07,0.0,0.3999,0.00016,26.28197]
[1777464879097,34.89,77359.07,0.0,0.3999,0.00016,26.28197]
[1777464879457,34.89,77359.07,0.0,0.3999,0.00016,26.28197]
[1777464879473,34.89,77359.07,0.0,0.3999,0.00016,26.28197]
[1777464879488,34.89,77359.07,0.0,0.3999,0.00016,26.28197]
[1777464879691,34.89,77359.07,0.0,0.3999,0.00016,26.28197]
[1777464879727,34.89,77359.07,0.0,0.3999,0.00016,26.28197]
[1777464879698,34.88,77359.07,0.0,0.3999,0.00016,26.28194]
[1777464880094,34.88,77359.07,0.0,0.3999,0.00016,26.28194]
[1777464880113,34.88,77359.07,0.0,0.3999,0.00016,26.28194]
[1777464880333,34.88,77359.07,0.0,0.3999,0.00016,26.28194]
[1777464880348,34.88,77359.07,0.0,0.3999,0.00016,26.28194]
[1777464880538,34.88,77359.07,0.0,0.3999,0.00016,26.28194]
[1777464880555,34.88,77359.07,0.0,0.3999,0.00016,26.28194]
[1777464880594,34.88,77359.07,0.0,0.3999,0.00016,26.28194]
[1777464880705,34.88,77355.53,0.0,0.39932,0.00016,26.27074]
[1777464880761,34.88,77355.53,0.0,0.39932,0.00016,26.27074]
[1777464880784,34.88,77355.53,0.0,0.39932,0.00016,26.27074]
[1777464880970,34.88,77355.53,0.0,0.39932,0.00016,26.27074]
[1777464880992,34.88,77355.53,0.0,0.39932,0.00016,26.27074]
[1777464881176,34.88,77355.53,0.0,0.39932,0.00016,26.27074]
[1777464881198,34.88,77355.53,0.0,0.39932,0.00016,26.27074]
[1777464881254,34.88,77355.53,0.0,0.39932,0.00016,26.27074]
[1777464881285,34.88,77355.53,0.0,0.39932,0.00016,26.27074]
[1777464881387,34.88,77355.53,0.0,0.39932,0.00016,26.27074]
[1777464881404,34.88,77355.53,0.0,0.39932,0.00016,26.27074]
[1777464881672,34.88,77355.53,0.0,0.39932,0.00016,26.27074]
[1777464881706,34.88,77355.53,0.0,0.39932,0.00016,26.27074]
[1777464881712,34.88,77358.04,0.0,0.39973,0.00016,26.27864]
[1777464881873,34.88,77358.04,0.0,0.39973,0.00016,26.27864]
[1777464881884,34.88,77358.04,0.0,0.39973,0.00016,26.27864]
[1777464882083,34.88,77358.04,0.0,0.39973,0.00016,26.27864]
[1777464882092,34.88,77358.04,0.0,0.39973,0.00016,26.27864]
[1777464882314,34.88,77358.04,0.0,0.39973,0.00016,26.27864]
[1777464882328,34.88,77358.04,0.0,0.39973,0.00016,26.27864]
[1777464882343,34.88,77358.04,0.0,0.39973,0.00016,26.27864]
[1777464882346,34.88,77358.04,0.0,0.39973,0.00016,26.27864]
[1777464882660,34.88,77358.04,0.0,0.39973,0.00016,26.27864]
[1777464882669,34.88,77358.04,0.0,0.39973,0.00016,26.27864]
[1777464882693,34.88,77358.04,0.0,0.39973,0.00016,26.27864]
[1777464883150,34.88,77357.52,0.0,0.39964,0.00016,26.27697]
[1777464883160,34.88,77357.52,0.0,0.39964,0.00016,26.27697]
[1777464883630,34.88,77357.52,0.0,0.39964,0.00016,26.27697]
[1777464883718,34.88,77357.52,0.0,0.39964,0.00016,26.27697]
[1777464883745,34.88,77359.12,0.0,0.3999,0.00016,26.28199]
[1777464883886,34.88,77359.12,0.0,0.3999,0.00016,26.28199]
[1777464883933,34.88,77359.12,0.0,0.3999,0.00016,26.28199]
[1777464884089,34.88,77359.12,0.0,0.3999,0.00016,26.28199]
[1777464884268,34.88,77359.12,0.0,0.3999,0.00016,26.28199]
[1777464884285,34.88,77359.12,0.0,0.3999,0.00016,26.28199]
[1777464884402,34.88,77359.12,0.0,0.3999,0.00016,26.28199]
[1777464884624,34.88,77359.12,0.0,0.3999,0.00016,26.28199]
[1777464884682,34.88,77359.12,0.0,0.3999,0.00016,26.28199]
[1777464884699,34.88,77359.12,0.0,0.3999,0.00016,26.28199]
[1777464884737,34.88,77344.02,0.0,0.39744,0.00016,26.23395]
[1777464884980,34.88,77344.02,0.0,0.39744,0.00016,26.23395]
[1777464885410,34.88,77344.02,0.0,0.39744,0.00016,26.23395]
[1777464885530,34.88,77344.02,0.0,0.39744,0.00016,26.23395]
[1777464885743,34.88,77337.28,0.0,0.39635,0.00016,26.2122]
[1777464886111,34.88,77337.28,0.0,0.39635,0.00016,26.2122]
[1777464886138,34.88,77337.28,0.0,0.39635,0.00016,26.2122]
[1777464886736,34.88,77337.28,0.0,0.39635,0.00016,26.2122]
[1777464886752,34.88,77334.9,0.0,0.39596,0.00016,26.20448]
[1777464887372,34.88,77334.9,0.0,0.39596,0.00016,26.20448]
[1777464887399,34.88,77334.9,0.0,0.39596,0.00016,26.20448]
[1777464887611,34.88,77334.9,0.0,0.39596,0.00016,26.20448]
[1777464887640,34.88,77334.9,0.0,0.39596,0.00016,26.20448]
[1777464892648,34.88,77340.12,0.0,0.39681,0.00016,26.22143]
[1777464897826,34.88,77337.41,0.0,0.39638,0.00016,26.21271]
[1777464899230,34.88,77337.41,0.0,0.39638,0.00016,26.21271]
[1777464899329,34.88,77337.41,0.0,0.39638,0.00016,26.21271]
[1777464899763,34.88,77337.92,0.0,0.39646,0.00016,26.21438]
[1777464899901,34.88,77337.92,0.0,0.39646,0.00016,26.21438]
[1777464900661,34.88,77337.92,0.0,0.39646,0.00016,26.21438]
[1777464900714,34.89,77295.92,0.0,0.38966,0.00016,26.07466]
[1777464901542,34.89,77295.92,0.0,0.38966,0.00016,26.07466]
[1777464901653,34.89,77295.92,0.0,0.38966,0.00016,26.07466]
[1777464901704,34.89,77295.92,0.0,0.38966,0.00016,26.07466]
[1777464901706,34.89,77271.73,0.0,0.38575,0.00016,25.99084]
[1777464902273,34.89,77271.73,0.0,0.38575,0.00016,25.99084]
[1777464902847,34.89,77277.81,0.0,0.38673,0.00016,26.01216]
[1777464903304,34.89,77277.81,0.0,0.38673,0.00016,26.01216]
[1777464903750,34.89,77271.04,0.0,0.38563,0.00016,25.98823]
[1777464904032,34.89,77271.04,0.0,0.38563,0.00016,25.98823]
[1777464904133,34.89,77274.66,0.0,0.38622,0.00016,26.00096]
[1777464904954,34.89,77274.66,0.0,0.38622,0.00016,26.00096]
[1777464905239,34.89,77274.66,0.0,0.38622,0.00016,26.00096]
[1777464905340,34.88,77282.83,0.0,0.38753,0.00016,26.02942]
[1777464905911,34.88,77282.83,0.0,0.38753,0.00016,26.02942]
[1777464906145,34.88,77282.83,0.0,0.38753,0.00016,26.02942]
[1777464906243,34.88,77289.76,0.0,0.38865,0.00016,26.05332]
[1777464907171,34.88,77289.76,0.0,0.38865,0.00016,26.05332]
[1777464907276,34.88,77289.76,0.0,0.38865,0.00016,26.05332]
[1777464907377,34.88,77292.99,0.0,0.38916,0.00016,26.06425]
[1777464908560,34.88,77292.99,0.0,0.38916,0.00016,26.06425]
[1777464908660,34.88,77296.12,0.0,0.38966,0.00016,26.07487]
[1777464910657,34.88,77296.12,0.0,0.38966,0.00016,26.07487]
[1777464910759,34.88,77293.91,0.0,0.3893,0.00016,26.06711]
[1777464913269,34.87,77307.49,0.0,0.39149,0.00016,26.11313]
[1777464914882,34.87,77307.49,0.0,0.39149,0.00016,26.11313]
[1777464914912,34.87,77307.49,0.0,0.39149,0.00016,26.11313]
[1777464914964,34.87,77309.99,0.0,0.39189,0.00016,26.12155]
[1777464919498,34.87,77317.68,0.0,0.39313,0.00016,26.14706]
[1777464920223,34.87,77317.68,0.0,0.39313,0.00016,26.14706]
[1777464920234,34.87,77317.68,0.0,0.39313,0.00016,26.14706]
[1777464920311,34.87,77318.95,0.0,0.39333,0.00016,26.15123]
[1777464920859,34.87,77318.95,0.0,0.39333,0.00016,26.15123]
[1777464921004,34.87,77318.95,0.0,0.39333,0.00016,26.15123]
[1777464922454,34.87,77325.73,0.0,0.39442,0.00016,26.17355]
[1777464925913,34.87,77326.54,0.0,0.39456,0.00016,26.17625]
[1777464926627,34.87,77326.54,0.0,0.39456,0.00016,26.17625]
[1777464926690,34.87,77329.66,0.0,0.39507,0.00016,26.18657]
[1777464929277,34.87,77334.61,0.0,0.39587,0.00016,26.20274]
[1777464929292,34.87,77334.61,0.0,0.39587,0.00016,26.20274]
[1777464929665,34.87,77334.63,0.0,0.39588,0.00016,26.20283]
[1777464931340,34.87,77346.68,0.0,0.39782,0.00016,26.2383]
[1777464933481,34.87,77355.73,0.0,0.39929,0.00016,26.26711]
[1777464935129,34.87,77360.11,0.0,0.4,0.00016,26.28089]
[1777464935393,34.87,77360.11,0.0,0.4,0.00016,26.28089]
[1777464935408,34.87,77360.11,0.0,0.4,0.00016,26.28089]
[1777464935494,34.87,77366.1,0.0,0.40098,0.00016,26.29963]
[1777464938346,34.87,77370.04,0.0,0.40162,0.00016,26.31184]
[1777464938704,34.87,77368.94,0.0,0.40144,0.00016,26.30838]
[1777464940372,34.86,77358.24,0.0,0.39969,0.00016,26.27476]
[1777464942445,34.86,77358.71,0.0,0.39976,0.00016,26.27621]
[1777464942457,34.86,77358.71,0.0,0.39976,0.00016,26.27621]
[1777464942533,34.86,77358.02,0.0,0.39965,0.00016,26.274]
[1777464946910,34.86,77361.34,0.0,0.40018,0.00016,26.28436]
[1777464946948,34.86,77361.34,0.0,0.40018,0.00016,26.28436]
[1777464947109,34.86,77361.34,0.0,0.40018,0.00016,26.28436]
[1777464947777,34.86,77354.28,0.0,0.39903,0.00016,26.26205]
[1777464950499,34.86,77349.34,0.0,0.39823,0.00016,26.24629]
[1777464950557,34.86,77350.45,0.0,0.39841,0.00016,26.24982]
[1777464951201,34.86,77350.45,0.0,0.39841,0.00016,26.24982]
[1777464951346,34.86,77350.45,0.0,0.39841,0.00016,26.24982]
[1777464951388,34.86,77350.45,0.0,0.39841,0.00016,26.24982]
[1777464951427,34.86,77350.82,0.0,0.39846,0.00016,26.25099]
[1777464953218,34.86,77350.82,0.0,0.39846,0.00016,26.25097]
[1777464953233,34.86,77350.82,0.0,0.39846,0.00016,26.25097]
[1777464953242,34.86,77350.82,0.0,0.39846,0.00016,26.25097]
[1777464953686,34.86,77352.68,0.0,0.39877,0.00016,26.25687]
[1777464953861,34.86,77352.68,0.0,0.39877,0.00016,26.25687]
[1777464954795,34.86,77356.47,0.0,0.39938,0.00016,26.26888]
[1777464955340,34.86,77356.47,0.0,0.39938,0.00016,26.26888]
[1777464955355,34.86,77360.29,0.0,0.4,0.00016,26.28091]
[1777464957364,34.86,77360.29,0.0,0.4,0.00016,26.28088]
[1777464957465,34.86,77366.19,0.0,0.40096,0.00016,26.29931]
[1777464962126,34.85,77364.62,0.0,0.40069,0.00016,26.29423]
[1777464962813,34.85,77362.58,0.0,0.40036,0.00016,26.28779]
[1777464963428,34.85,77362.58,0.0,0.40036,0.00016,26.28779]
[1777464963530,34.85,77361.66,0.0,0.4002,0.00016,26.28486]
[1777464966490,34.85,77361.81,0.0,0.40023,0.00016,26.2853]
[1777464966585,34.85,77360.09,0.0,0.39994,0.00016,26.27984]
[1777464969346,34.85,77353.3,0.0,0.39883,0.00016,26.25825]
[1777464974479,34.85,77353.9,0.0,0.39892,0.00016,26.26]
[1777464974486,34.85,77353.04,0.0,0.39878,0.00016,26.25724]
[1777464975205,34.85,77353.04,0.0,0.39878,0.00016,26.25724]
[1777464975218,34.85,77353.04,0.0,0.39878,0.00016,26.25724]
[1777464975247,34.85,77353.04,0.0,0.39878,0.00016,26.25724]
[1777464975316,34.85,77353.04,0.0,0.39878,0.00016,26.25724]
[1777464975335,34.85,77353.04,0.0,0.39878,0.00016,26.25724]
[1777464975442,34.85,77353.04,0.0,0.39878,0.00016,26.25724]
[1777464975528,34.85,77353.04,0.0,0.39878,0.00016,26.25724]
[1777464975634,34.85,77346.83,0.0,0.39777,0.00016,26.2374]
[1777464976190,34.85,77346.83,0.0,0.39777,0.00016,26.2374]
[1777464976848,34.84,77340.17,0.0,0.39668,0.00016,26.21589]
[1777464977440,34.84,77340.17,0.0,0.39668,0.00016,26.21589]
[1777464977575,34.84,77340.17,0.0,0.39668,0.00016,26.21589]
[1777464978143,34.84,77334.41,0.0,0.39574,0.00016,26.19716]
[1777464978736,34.84,77332.82,0.0,0.39549,0.00016,26.19197]
[1777464980616,34.84,77332.82,0.0,0.39549,0.00016,26.19198]
[1777464980663,34.84,77329.92,0.0,0.39501,0.00016,26.18249]
[1777464981091,34.84,77329.92,0.0,0.39501,0.00016,26.18249]
[1777464981339,34.84,77329.92,0.0,0.39501,0.00016,26.18249]
[1777464981354,34.84,77329.92,0.0,0.39501,0.00016,26.18249]
[1777464981358,34.84,77329.92,0.0,0.39501,0.00016,26.18249]
[1777464981533,34.84,77329.92,0.0,0.39501,0.00016,26.18249]
[1777464981554,34.84,77329.92,0.0,0.39501,0.00016,26.18249]
[1777464981582,34.84,77321.48,0.0,0.39364,0.00016,26.15465]
[1777464982127,34.84,77321.48,0.0,0.39364,0.00016,26.15465]
[1777464982144,34.84,77321.48,0.0,0.39364,0.00016,26.15465]
[1777464982450,34.84,77321.48,0.0,0.39364,0.00016,26.15461]
[1777464983455,34.84,77321.48,0.0,0.39364,0.00016,26.15461]
[1777464983683,34.84,77321.48,0.0,0.39364,0.00016,26.15461]
[1777464983760,34.84,77315.48,0.0,0.39267,0.00016,26.13463]
[1777464989174,34.85,77317.22,0.0,0.39296,0.00016,26.14057]
[1777464989500,34.85,77317.22,0.0,0.39296,0.00016,26.14062]
[1777464993748,34.85,77323.2,0.0,0.39393,0.00016,26.15716]
[1777464993830,34.85,77323.51,0.0,0.39398,0.00016,26.15819]
[1777464999584,34.85,77324.73,0.0,0.39418,0.00016,26.16241]
[1777465001196,34.85,77324.91,0.0,0.39422,0.00016,26.16307]
[1777465001836,34.85,77324.91,0.0,0.39422,0.00016,26.16307]
[1777465002594,34.85,77327.95,0.0,0.39471,0.00016,26.17316]
[1777465007901,34.86,77329.52,0.0,0.39498,0.00016,26.17844]
[1777465007911,34.86,77329.9,0.0,0.39504,0.00016,26.17972]
[1777465008636,34.86,77329.49,0.0,0.39498,0.00016,26.17844]
[1777465010263,34.86,77328.86,0.0,0.39488,0.00016,26.17641]
[1777465011957,34.86,77327.19,0.0,0.39461,0.00016,26.17096]
[1777465012501,34.86,77327.19,0.0,0.39461,0.00016,26.17096]
[1777465012600,34.86,77327.19,0.0,0.39461,0.00016,26.17096]
[1777465012609,34.86,77327.19,0.0,0.39461,0.00016,26.17096]
[1777465012701,34.86,77325.05,0.0,0.39426,0.00016,26.16395]
[1777465013474,34.86,77325.05,0.0,0.39426,0.00016,26.16395]
[1777465013970,34.86,77325.05,0.0,0.39426,0.00016,26.16399]
[1777465014223,34.86,77325.05,0.0,0.39426,0.00016,26.16399]
[1777465014233,34.86,77325.05,0.0,0.39426,0.00016,26.16399]
[1777465015460,34.86,77321.08,0.0,0.39362,0.00016,26.1509]
[1777465015634,34.86,77321.08,0.0,0.39362,0.00016,26.1509]
[1777465015676,34.86,77321.08,0.0,0.39362,0.00016,26.1509]
[1777465015997,34.86,77321.21,0.0,0.39365,0.00016,26.15144]
[1777465016307,34.86,77321.21,0.0,0.39365,0.00016,26.15144]
[1777465016463,34.86,77321.21,0.0,0.39365,0.00016,26.15144]
[1777465016477,34.86,77321.21,0.0,0.39365,0.00016,26.15144]
[1777465016601,34.86,77321.21,0.0,0.39365,0.00016,26.15144]
[1777465016633,34.86,77321.21,0.0,0.39365,0.00016,26.15144]
[1777465016692,34.86,77321.21,0.0,0.39365,0.00016,26.15149]
[1777465017702,34.86,77311.33,0.0,0.39205,0.00016,26.11853]
[1777465020059,34.86,77306.14,0.0,0.39121,0.00016,26.10101]
[1777465020148,34.86,77306.14,0.0,0.39121,0.00016,26.10101]
[1777465020233,34.86,77306.14,0.0,0.39121,0.00016,26.10101]
[1777465020332,34.86,77306.14,0.0,0.39121,0.00016,26.10101]
[1777465020613,34.86,77306.14,0.0,0.39121,0.00016,26.10101]
[1777465020722,34.86,77305.36,0.0,0.39108,0.00016,26.09835]
[1777465022735,34.86,77296.55,0.0,0.38965,0.00016,26.06839]
[1777465026162,34.86,77298.48,0.0,0.38996,0.00016,26.07498]
[1777465026763,34.86,77298.27,0.0,0.38993,0.00016,26.07426]
[1777465027186,34.86,77298.27,0.0,0.38993,0.00016,26.07426]
[1777465028071,34.86,77299.35,0.0,0.39011,0.00016,26.07794]
[1777465028093,34.86,77299.35,0.0,0.39011,0.00016,26.07794]
[1777465028776,34.86,77300.89,0.0,0.39035,0.00016,26.08318]
[1777465030238,34.86,77302.94,0.0,0.39069,0.00016,26.09014]
[1777465030479,34.86,77302.94,0.0,0.39069,0.00016,26.09014]
[1777465030620,34.86,77302.94,0.0,0.39069,0.00016,26.09014]
[1777465030801,34.86,77325.26,0.0,0.39431,0.00016,26.16481]
[1777465031019,34.86,77325.26,0.0,0.39431,0.00016,26.16481]
[1777465031388,34.86,77325.26,0.0,0.39431,0.00016,26.16481]
[1777465031410,34.86,77325.26,0.0,0.39431,0.00016,26.16481]
[1777465031872,34.86,77327.64,0.0,0.39469,0.00016,26.17266]
[1777465032365,34.86,77327.64,0.0,0.39469,0.00016,26.17266]
[1777465032554,34.86,77327.64,0.0,0.39469,0.00016,26.17266]
[1777465032910,34.86,77329.73,0.0,0.39503,0.00016,26.17955]
[1777465036699,34.87,77329.67,0.0,0.39503,0.00016,26.17942]
[1777465036834,34.87,77331.34,0.0,0.3953,0.00016,26.18492]
[1777465038247,34.87,77333.15,0.0,0.3956,0.00016,26.19086]
[1777465038854,34.87,77334.65,0.0,0.39584,0.00016,26.19581]
[1777465039863,34.87,77325.91,0.0,0.39442,0.00016,26.16718]
[1777465040170,34.87,77325.91,0.0,0.39442,0.00016,26.16718]
[1777465040185,34.87,77325.91,0.0,0.39442,0.00016,26.16718]
[1777465040569,34.87,77325.91,0.0,0.39442,0.00016,26.16718]
[1777465040927,34.87,77323.28,0.0,0.394,0.00016,26.15859]
[1777465042300,34.87,77323.28,0.0,0.394,0.00016,26.15864]
[1777465042308,34.87,77323.28,0.0,0.394,0.00016,26.15864]
[1777465042888,34.87,77323.66,0.0,0.39407,0.00016,26.15994]
[1777465046319,34.87,77324.75,0.0,0.39425,0.00016,26.16364]
[1777465046326,34.87,77324.75,0.0,0.39425,0.00016,26.16364]
[1777465046912,34.87,77324.98,0.0,0.39429,0.00016,26.16444]
[1777465051948,34.88,77328.05,0.0,0.39479,0.00016,26.1713]
[1777465056983,34.88,77330.78,0.0,0.39524,0.00016,26.18048]
[1777465060686,34.88,77332.68,0.0,0.39556,0.00016,26.18678]
[1777465062526,34.88,77335.94,0.0,0.39609,0.00016,26.19748]
[1777465062527,34.88,77335.94,0.0,0.39609,0.00016,26.19748]
[1777465062599,34.88,77338.86,0.0,0.39657,0.00016,26.20702]
[1777465064447,34.88,77338.86,0.0,0.39657,0.00016,26.20702]
[1777465064523,34.88,77338.86,0.0,0.39657,0.00016,26.20702]
[1777465066185,34.89,77340.2,0.0,0.39679,0.00016,26.21141]
[1777465066196,34.89,77340.2,0.0,0.39679,0.00016,26.21141]
[1777465072095,34.89,77343.82,0.0,0.39739,0.00016,26.22328]
[1777465076173,34.89,77344.18,0.0,0.39746,0.00016,26.22453]
[1777465076350,34.89,77344.18,0.0,0.39746,0.00016,26.22453]
[1777465077196,34.89,77342.95,0.0,0.39726,0.00016,26.22062]
[1777465078186,34.89,77338.92,0.0,0.3966,0.00016,26.20762]
[1777465078693,34.89,77338.92,0.0,0.3966,0.00016,26.20762]
[1777465078716,34.89,77338.92,0.0,0.3966,0.00016,26.20762]
[1777465078723,34.89,77336.06,0.0,0.39614,0.00016,26.19839]
[1777465080718,34.89,77336.06,0.0,0.39614,0.00016,26.19839]
[1777465080805,34.89,77335.53,0.0,0.39606,0.00016,26.19674]
[1777465081763,34.89,77335.53,0.0,0.39606,0.00016,26.19674]
[1777465081772,34.89,77335.54,0.0,0.39606,0.00016,26.19681]
[1777465086901,34.9,77335.77,0.0,0.39611,0.00016,26.19768]
[1777465087729,34.9,77335.54,0.0,0.39607,0.00016,26.19697]
[1777465087805,34.9,77340.23,0.0,0.39684,0.00016,26.21223]
[1777465092348,34.9,77340.28,0.0,0.39685,0.00016,26.21251]
[1777465092360,34.9,77340.28,0.0,0.39685,0.00016,26.21251]
[1777465098281,34.9,77345.65,0.0,0.39773,0.00016,26.22993]
[1777465103316,34.91,77337.86,0.0,0.39648,0.00016,26.20498]
[1777465104198,34.91,77337.86,0.0,0.39648,0.00016,26.20498]
[1777465104578,34.91,77337.86,0.0,0.39648,0.00016,26.20498]
[1777465104603,34.91,77337.86,0.0,0.39648,0.00016,26.20498]
[1777465104961,34.91,77337.86,0.0,0.39648,0.00016,26.20498]
[1777465104975,34.91,77337.86,0.0,0.39648,0.00016,26.20498]
[1777465104821,34.91,77337.45,0.0,0.39641,0.00016,26.20372]
[1777465105849,34.91,77327.26,0.0,0.39476,0.00016,26.17053]
[1777465106528,34.91,77327.26,0.0,0.39476,0.00016,26.17053]
[1777465106536,34.91,77327.26,0.0,0.39476,0.00016,26.17053]
[1777465107993,34.91,77321.02,0.0,0.39375,0.00016,26.14996]
[1777465107887,34.91,77323.26,0.0,0.39412,0.00016,26.15748]
[1777465108619,34.91,77323.26,0.0,0.39412,0.00016,26.15748]
[1777465109009,34.91,77323.26,0.0,0.39412,0.00016,26.15748]
[1777465109357,34.91,77328.89,0.0,0.39503,0.00016,26.17604]
[1777465110286,34.91,77328.89,0.0,0.39503,0.00016,26.17604]
[1777465111037,34.91,77334.51,0.0,0.39595,0.00016,26.19447]
[1777465111072,34.91,77334.51,0.0,0.39595,0.00016,26.19447]
[1777465111088,34.91,77334.51,0.0,0.39595,0.00016,26.19447]
[1777465111090,34.91,77334.51,0.0,0.39595,0.00016,26.19447]
[1777465111806,34.91,77334.51,0.0,0.39595,0.00016,26.19447]
[1777465111907,34.91,77334.72,0.0,0.39597,0.00016,26.19171]
[1777465112056,34.91,77334.72,0.0,0.39597,0.00016,26.19171]
[1777465113230,34.91,77335.84,0.0,0.39616,0.00016,26.19538]
[1777465113235,34.91,77335.84,0.0,0.39616,0.00016,26.19538]
[1777465113819,34.91,77335.84,0.0,0.39616,0.00016,26.19538]
[1777465114663,34.91,77335.62,0.0,0.39612,0.00016,26.19466]
[1777465116298,34.91,77327.27,0.0,0.39477,0.00016,26.16748]
[1777465119490,34.92,77324.67,0.0,0.39435,0.00016,26.15906]
[1777465119543,34.92,77322.86,0.0,0.39406,0.00016,26.15314]
[1777465121148,34.92,77322.86,0.0,0.39407,0.00016,26.15324]
[1777465121166,34.92,77322.86,0.0,0.39407,0.00016,26.15324]
[1777465121239,34.92,77322.86,0.0,0.39407,0.00016,26.15324]
[1777465121441,34.92,77322.88,0.0,0.39407,0.00016,26.15331]
[1777465122098,34.92,77322.88,0.0,0.39407,0.00016,26.15331]
[1777465122449,34.92,77322.19,0.0,0.39397,0.00016,26.15113]
[1777465125182,34.92,77327.7,0.0,0.39486,0.00016,26.1693]
[1777465125471,34.92,77327.36,0.0,0.39481,0.00016,26.16827]
[1777465130505,34.93,77324.66,0.0,0.39438,0.00016,26.15958]
[1777465133534,34.93,77323.51,0.0,0.3942,0.00016,26.15583]
[1777465133591,34.93,77323.51,0.0,0.3942,0.00016,26.15583]
[1777465133642,34.93,77323.51,0.0,0.3942,0.00016,26.15583]
[1777465133648,34.93,77322.68,0.0,0.39407,0.00016,26.15313]
[1777465135049,34.93,77317.22,0.0,0.39318,0.00016,26.1351]
[1777465135066,34.93,77317.22,0.0,0.39318,0.00016,26.1351]
[1777465135770,34.93,77317.22,0.0,0.39318,0.00016,26.1351]
[1777465136390,34.93,77311.82,0.0,0.39231,0.00016,26.11713]
[1777465137208,34.93,77311.82,0.0,0.39231,0.00016,26.11718]
[1777465137328,34.93,77311.82,0.0,0.39231,0.00016,26.11718]
[1777465137555,34.93,77311.66,0.0,0.39229,0.00016,26.11677]
[1777465140796,34.93,77314.65,0.0,0.39278,0.00016,26.12681]
[1777465141100,34.93,77314.02,0.0,0.39268,0.00016,26.12477]
[1777465141109,34.93,77314.02,0.0,0.39268,0.00016,26.12477]
[1777465141674,34.93,77314.02,0.0,0.39268,0.00016,26.12477]
[1777465141687,34.93,77317.66,0.0,0.39328,0.00016,26.13693]
[1777465143291,34.93,77317.66,0.0,0.39328,0.00016,26.13699]
[1777465143599,34.93,77324.3,0.0,0.39436,0.00016,26.15898]
[1777465147057,34.94,77325.08,0.0,0.39449,0.00016,26.16158]
[1777465147437,34.94,77325.08,0.0,0.39449,0.00016,26.16165]
[1777465147857,34.94,77322.53,0.0,0.39408,0.00016,26.15329]
[1777465149463,34.94,77322.53,0.0,0.39408,0.00016,26.15332]
[1777465149742,34.94,77320.67,0.0,0.39378,0.00016,26.14722]
[1777465154963,34.94,77321.5,0.0,0.39393,0.00016,26.15016]
[1777465160715,34.95,77319.22,0.0,0.39357,0.00016,26.14283]
[1777465163149,34.95,77320.04,0.0,0.3937,0.00016,26.14562]
[1777465163197,34.95,77320.04,0.0,0.3937,0.00016,26.14562]
[1777465163226,34.95,77320.04,0.0,0.3937,0.00016,26.14562]
[1777465163737,34.95,77319.84,0.0,0.39368,0.00016,26.14502]
[1777465164225,34.95,77319.84,0.0,0.39368,0.00016,26.14502]
[1777465164234,34.95,77319.84,0.0,0.39368,0.00016,26.14502]
[1777465165033,34.95,77315.83,0.0,0.39303,0.00016,26.13173]
[1777465165179,34.95,77315.83,0.0,0.39303,0.00016,26.13173]
[1777465165650,34.95,77315.83,0.0,0.39303,0.00016,26.13173]
[1777465165656,34.95,77315.83,0.0,0.39303,0.00016,26.13173]
[1777465165662,34.95,77315.83,0.0,0.39303,0.00016,26.13173]
[1777465165751,34.95,77315.83,0.0,0.39303,0.00016,26.13177]
[1777465167129,34.95,77317.17,0.0,0.39325,0.00016,26.13626]
[1777465167414,34.95,77317.17,0.0,0.39325,0.00016,26.13626]
[1777465175904,34.95,77314.37,0.0,0.3928,0.00016,26.12384]
[1777465176269,34.96,77315.42,0.0,0.39297,0.00016,26.12738]
[1777465176451,34.96,77315.42,0.0,0.39297,0.00016,26.12738]
[1777465176554,34.96,77315.42,0.0,0.39297,0.00016,26.12738]
[1777465176701,34.96,77315.42,0.0,0.39297,0.00016,26.12738]
[1777465176869,34.96,77315.42,0.0,0.39297,0.00016,26.12738]
[1777465176879,34.96,77304.0,0.0,0.39113,0.00016,26.08914]
[1777465177667,34.96,77304.0,0.0,0.39113,0.00016,26.08914]
[1777465177914,34.96,77299.97,0.0,0.39047,0.00016,26.07551]
[1777465178843,34.96,77299.97,0.0,0.39047,0.00016,26.07547]
[1777465179719,34.96,77299.97,0.0,0.39047,0.00016,26.07547]
[1777465179938,34.96,77299.97,0.0,0.39047,0.00016,26.07547]
[1777465180022,34.96,77296.54,0.0,0.38992,0.00016,26.06382]
[1777465180146,34.96,77296.54,0.0,0.38992,0.00016,26.06382]
[1777465180856,34.95,77296.54,0.0,0.38992,0.00016,26.0638]
[1777465181771,34.95,77296.54,0.0,0.38992,0.00016,26.0638]
[1777465181788,34.95,77296.54,0.0,0.38992,0.00016,26.0638]
[1777465181795,34.95,77296.54,0.0,0.38992,0.00016,26.0638]
[1777465181827,34.95,77296.54,0.0,0.38992,0.00016,26.0638]
[1777465181914,34.95,77296.54,0.0,0.38992,0.00016,26.0638]
[1777465181981,34.95,77292.08,0.0,0.3892,0.00016,26.04856]
[1777465183113,34.95,77292.01,0.0,0.38919,0.00016,26.04832]
[1777465183128,34.95,77292.01,0.0,0.38919,0.00016,26.04832]
[1777465183877,34.95,77294.63,0.0,0.38961,0.00016,26.05727]
[1777465184997,34.95,77285.12,0.0,0.38807,0.00016,26.02461]
[1777465185126,34.95,77285.12,0.0,0.38807,0.00016,26.02461]
[1777465186001,34.95,77282.85,0.0,0.38771,0.00016,26.01677]
[1777465186170,34.95,77282.85,0.0,0.38771,0.00016,26.01677]
[1777465186728,34.95,77282.85,0.0,0.38771,0.00016,26.01677]
[1777465187267,34.95,77282.85,0.0,0.38771,0.00016,26.01678]
[1777465187578,34.95,77282.85,0.0,0.38771,0.00016,26.01678]
[1777465188269,34.95,77282.35,0.0,0.38763,0.00016,26.01505]
[1777465188913,34.95,77278.96,0.0,0.38708,0.00016,26.00328]
[1777465189861,34.95,77278.96,0.0,0.38708,0.00016,26.00328]
[1777465189923,34.95,77278.96,0.0,0.38708,0.00016,26.00328]
[1777465189961,34.95,77275.26,0.0,0.38648,0.00016,25.99038]
[1777465190673,34.95,77275.26,0.0,0.38648,0.00016,25.99038]
[1777465190927,34.95,77275.63,0.0,0.38654,0.00016,25.99168]
[1777465194229,34.96,77275.45,0.0,0.38652,0.00016,25.99108]
[1777465194958,34.96,77274.2,0.0,0.38631,0.00016,25.98671]
[1777465199990,34.96,77273.65,0.0,0.38623,0.00016,25.98484]
[1777465201388,34.96,77273.48,0.0,0.3862,0.00016,25.98426]
[1777465202027,34.96,77273.94,0.0,0.38628,0.00016,25.98587]
[1777465202379,34.96,77273.94,0.0,0.38628,0.00016,25.98587]
[1777465202475,34.96,77273.94,0.0,0.38628,0.00016,25.98587]
[1777465203012,34.96,77265.47,0.0,0.38491,0.00016,25.95607]
[1777465203268,34.96,77265.47,0.0,0.38491,0.00016,25.95607]
[1777465203392,34.96,77265.47,0.0,0.38491,0.00016,25.95607]
[1777465204066,34.96,77265.47,0.0,0.38491,0.00016,25.95607]
[1777465204072,34.96,77265.47,0.0,0.38491,0.00016,25.95607]
[1777465204019,34.96,77253.74,0.0,0.38302,0.00016,25.91433]
[1777465204678,34.96,77253.74,0.0,0.38302,0.00016,25.91433]
[1777465204690,34.96,77253.74,0.0,0.38302,0.00016,25.91433]
[1777465205025,34.96,77253.39,0.0,0.38297,0.00016,25.91308]
[1777465206167,34.96,77255.33,0.0,0.38328,0.00016,25.92005]
[1777465207109,34.96,77255.33,0.0,0.38328,0.00016,25.92005]
[1777465207040,34.96,77256.79,0.0,0.38352,0.00016,25.92527]
[1777465207173,34.96,77256.79,0.0,0.38352,0.00016,25.92527]
[1777465207183,34.96,77256.79,0.0,0.38352,0.00016,25.92527]
[1777465210334,34.96,77261.56,0.0,0.38429,0.00016,25.94245]
[1777465210457,34.96,77261.56,0.0,0.38429,0.00016,25.94245]
[1777465211067,34.96,77259.03,0.0,0.38388,0.00016,25.93341]
[1777465211242,34.96,77259.03,0.0,0.38388,0.00016,25.93341]
[1777465212226,34.96,77257.27,0.0,0.3836,0.00016,25.92712]
[1777465212241,34.96,77257.27,0.0,0.3836,0.00016,25.92712]
[1777465213082,34.96,77257.1,0.0,0.38357,0.00016,25.92651]
[1777465214199,34.96,77258.05,0.0,0.38372,0.00016,25.92985]
[1777465215096,34.96,77258.61,0.0,0.38381,0.00016,25.93183]
[1777465219919,34.96,77260.11,0.0,0.38406,0.00016,25.93723]
[1777465220008,34.96,77260.11,0.0,0.38406,0.00016,25.93723]
[1777465220131,34.96,77260.69,0.0,0.38415,0.00016,25.93932]
[1777465220740,34.96,77260.69,0.0,0.38415,0.00016,25.93932]
[1777465221144,34.96,77253.06,0.0,0.38292,0.00016,25.91205]
[1777465221196,34.96,77253.06,0.0,0.38292,0.00016,25.91205]
[1777465222145,34.96,77245.64,0.0,0.38173,0.00016,25.88532]
[1777465224221,34.96,77248.75,0.0,0.38223,0.00016,25.89652]
[1777465224234,34.96,77248.75,0.0,0.38223,0.00016,25.89652]
[1777465224241,34.96,77248.75,0.0,0.38223,0.00016,25.89652]
[1777465224682,34.96,77248.75,0.0,0.38223,0.00016,25.89652]
[1777465224753,34.96,77245.87,0.0,0.38177,0.00016,25.88612]
[1777465226152,34.96,77245.87,0.0,0.38177,0.00016,25.88612]
[1777465226200,34.96,77242.46,0.0,0.38122,0.00016,25.87376]
[1777465226250,34.96,77242.46,0.0,0.38122,0.00016,25.87376]
[1777465226353,34.96,77242.46,0.0,0.38122,0.00016,25.87376]
[1777465227050,34.96,77234.79,0.0,0.37999,0.00016,25.84579]
[1777465227333,34.96,77234.79,0.0,0.37999,0.00016,25.84579]
[1777465227459,34.96,77234.79,0.0,0.37999,0.00016,25.84579]
[1777465227898,34.96,77226.98,0.0,0.37873,0.00016,25.81708]
[1777465228188,34.96,77226.98,0.0,0.37873,0.00016,25.81708]
[1777465228652,34.96,77226.98,0.0,0.37873,0.00016,25.81708]
[1777465228756,34.96,77226.98,0.0,0.37873,0.00016,25.81708]
[1777465228805,34.96,77226.98,0.0,0.37873,0.00016,25.81708]
[1777465228839,34.96,77226.98,0.0,0.37873,0.00016,25.81708]
[1777465228863,34.96,77216.62,0.0,0.37708,0.00016,25.77862]
[1777465229189,34.96,77216.62,0.0,0.37708,0.00016,25.77862]
[1777465229239,34.96,77216.62,0.0,0.37708,0.00016,25.77862]
[1777465229639,34.96,77216.62,0.0,0.37708,0.00016,25.77862]
[1777465229656,34.96,77216.62,0.0,0.37708,0.00016,25.77862]
[1777465230081,34.96,77203.55,0.0,0.37498,0.00016,25.72934]
[1777465230367,34.96,77203.55,0.0,0.37498,0.00016,25.72934]
[1777465230448,34.96,77203.55,0.0,0.37498,0.00016,25.72934]
[1777465230798,34.96,77203.55,0.0,0.37498,0.00016,25.72934]
[1777465230812,34.96,77203.55,0.0,0.37498,0.00016,25.72934]
[1777465231149,34.96,77192.73,0.0,0.37324,0.00016,25.68457]
[1777465231340,34.96,77192.73,0.0,0.37324,0.00016,25.68457]
[1777465231744,34.96,77192.73,0.0,0.37324,0.00016,25.68457]
[1777465232102,34.96,77174.05,0.0,0.37026,0.00016,25.61224]
[1777465232370,34.96,77174.05,0.0,0.37026,0.00016,25.61224]
[1777465233045,34.96,77161.04,0.0,0.36818,0.00016,25.56095]
[1777465233208,34.96,77161.04,0.0,0.36818,0.00016,25.56095]
[1777465233334,34.96,77161.04,0.0,0.36818,0.00016,25.56095]
[1777465233392,34.96,77161.04,0.0,0.36818,0.00016,25.56095]
[1777465234082,34.96,77161.06,0.0,0.36819,0.00016,25.56107]
[1777465234213,34.96,77161.06,0.0,0.36819,0.00016,25.56107]
[1777465234383,34.96,77161.06,0.0,0.36819,0.00016,25.56107]
[1777465234947,34.96,77161.06,0.0,0.36819,0.00016,25.56107]
[1777465235020,34.96,77156.99,0.0,0.36754,0.00016,25.54496]
[1777465236091,34.96,77147.61,0.0,0.36605,0.00016,25.50744]
[1777465236449,34.96,77147.61,0.0,0.36605,0.00016,25.50744]
[1777465236510,34.96,77147.61,0.0,0.36605,0.00016,25.50744]
[1777465236692,34.96,77147.61,0.0,0.36605,0.00016,25.50744]
[1777465236826,34.96,77147.61,0.0,0.36605,0.00016,25.50744]
[1777465237090,34.96,77142.52,0.0,0.36525,0.00016,25.48713]
[1777465237227,34.96,77142.52,0.0,0.36525,0.00016,25.48713]
[1777465237336,34.96,77142.52,0.0,0.36525,0.00016,25.48713]
[1777465238148,34.96,77135.18,0.0,0.36409,0.00016,25.45754]
[1777465240016,34.96,77132.66,0.0,0.36369,0.00016,25.44729]
[1777465240117,34.96,77132.77,0.0,0.36372,0.00016,25.44799]
[1777465240616,34.96,77132.77,0.0,0.36372,0.00016,25.44799]
[1777465240899,34.96,77132.77,0.0,0.36372,0.00016,25.44799]
[1777465242367,34.96,77131.48,0.0,0.36352,0.00016,25.44286]
[1777465242466,34.96,77131.48,0.0,0.36352,0.00016,25.44286]
[1777465242807,34.96,77131.48,0.0,0.36352,0.00016,25.44286]
[1777465242856,34.96,77115.75,0.0,0.36103,0.00016,25.37825]
[1777465246255,34.97,77114.46,0.0,0.36084,0.00016,25.37305]
[1777465246344,34.97,77114.46,0.0,0.36084,0.00016,25.37305]
[1777465246633,34.97,77114.46,0.0,0.36084,0.00016,25.37305]
[1777465246665,34.97,77114.46,0.0,0.36084,0.00016,25.37305]
[1777465246895,34.97,77114.46,0.0,0.36084,0.00016,25.37305]
[1777465247089,34.97,77110.26,0.0,0.36017,0.00016,25.35566]
[1777465247600,34.97,77110.26,0.0,0.36017,0.00016,25.35566]
[1777465247728,34.97,77110.26,0.0,0.36017,0.00016,25.35566]
[1777465247858,34.97,77110.26,0.0,0.36017,0.00016,25.35566]
[1777465247959,34.97,77095.03,0.0,0.35777,0.00016,25.29192]
[1777465248457,34.97,77095.03,0.0,0.35777,0.00016,25.29192]
[1777465248845,34.97,77095.03,0.0,0.35777,0.00016,25.29192]
[1777465249061,34.97,77085.28,0.0,0.35624,0.00016,25.25053]
[1777465249919,34.97,77077.61,0.0,0.35503,0.00016,25.21777]
[1777465250625,34.97,77077.61,0.0,0.35503,0.00016,25.21777]
[1777465250760,34.97,77077.61,0.0,0.35503,0.00016,25.21777]
[1777465250767,34.97,77077.61,0.0,0.35503,0.00016,25.21777]
[1777465251190,34.97,77072.01,0.0,0.35415,0.00016,25.19372]
[1777465251224,34.97,77072.01,0.0,0.35415,0.00016,25.19372]
[1777465252183,34.97,77072.01,0.0,0.35415,0.00016,25.19372]
[1777465251419,34.97,77072.01,0.0,0.35415,0.00016,25.19372]
[1777465252778,34.97,77072.01,0.0,0.35415,0.00016,25.19372]
[1777465252928,34.97,77072.01,0.0,0.35415,0.00016,25.19372]
[1777465253029,34.97,77058.21,0.0,0.35199,0.00016,25.134]
[1777465254983,34.97,77053.67,0.0,0.35128,0.00016,25.11417]
[1777465255011,34.97,77052.98,0.0,0.35117,0.00016,25.11128]
[1777465256726,34.97,77056.49,0.0,0.35172,0.00016,25.12663]
[1777465256797,34.97,77056.49,0.0,0.35172,0.00016,25.12663]
[1777465257112,34.97,77058.57,0.0,0.35205,0.00016,25.13581]
[1777465257616,34.97,77058.57,0.0,0.35205,0.00016,25.13581]
[1777465257732,34.97,77058.57,0.0,0.35205,0.00016,25.13581]
[1777465257837,34.97,77058.57,0.0,0.35205,0.00016,25.13581]
[1777465258060,34.97,77058.57,0.0,0.35205,0.00016,25.13581]
[1777465258162,34.97,77058.88,0.0,0.3521,0.00016,25.13721]
[1777465258487,34.97,77058.88,0.0,0.3521,0.00016,25.13721]
[1777465258594,34.97,77058.88,0.0,0.3521,0.00016,25.13721]
[1777465258792,34.97,77058.88,0.0,0.3521,0.00016,25.13721]
[1777465258916,34.97,77075.67,0.0,0.35474,0.00016,25.20981]
[1777465259330,34.97,77075.67,0.0,0.35474,0.00016,25.20981]
[1777465259360,34.97,77075.67,0.0,0.35474,0.00016,25.20981]
[1777465259971,34.97,77075.67,0.0,0.35474,0.00016,25.20981]
[1777465260030,34.97,77097.19,0.0,0.35812,0.00016,25.30123]
[1777465260347,34.97,77097.19,0.0,0.35812,0.00016,25.30123]
[1777465260739,34.97,77097.19,0.0,0.35812,0.00016,25.30123]
[1777465261194,34.97,77097.19,0.0,0.35812,0.00016,25.30123]
[1777465261206,34.97,77103.33,0.0,0.3591,0.00016,25.32716]
[1777465262064,34.97,77103.33,0.0,0.3591,0.00016,25.32716]
[1777465262095,34.97,77103.33,0.0,0.3591,0.00016,25.32716]
[1777465262158,34.97,77103.33,0.0,0.3591,0.00016,25.32716]
[1777465262217,34.98,77113.92,0.0,0.36082,0.00016,25.37238]
[1777465262235,34.98,77113.92,0.0,0.36082,0.00016,25.37238]
[1777465263049,34.98,77113.92,0.0,0.36082,0.00016,25.37238]
[1777465263123,34.98,77109.62,0.0,0.36014,0.00016,25.35453]
[1777465263891,34.98,77109.62,0.0,0.36014,0.00016,25.35453]
[1777465263981,34.98,77109.62,0.0,0.36014,0.00016,25.35453]
[1777465264031,34.98,77109.62,0.0,0.36014,0.00016,25.35453]
[1777465264170,34.98,77109.62,0.0,0.36014,0.00016,25.35453]
[1777465264124,35.01,77110.18,0.0,0.36033,0.00016,25.35941]
[1777465264635,35.01,77110.18,0.0,0.36033,0.00016,25.35941]
[1777465264861,35.01,77110.18,0.0,0.36033,0.00016,25.35941]
[1777465264881,35.01,77110.18,0.0,0.36033,0.00016,25.35941]
[1777465264890,35.01,77123.9,0.0,0.3625,0.00016,25.416]
[1777465266176,35.01,77123.9,0.0,0.3625,0.00016,25.416]
[1777465266202,35.03,77132.26,0.0,0.3639,0.00016,25.45214]
[1777465267698,35.03,77138.3,0.0,0.36487,0.00016,25.47673]
[1777465267725,35.03,77138.3,0.0,0.36487,0.00016,25.47673]
[1777465267739,35.03,77140.69,0.0,0.36524,0.00016,25.48636]
[1777465268666,35.03,77140.69,0.0,0.36524,0.00016,25.48636]
[1777465268810,35.03,77140.69,0.0,0.36524,0.00016,25.48636]
[1777465268819,35.03,77140.69,0.0,0.36524,0.00016,25.48636]
[1777465268893,35.03,77137.98,0.0,0.36482,0.00016,25.47565]
[1777465269967,35.03,77137.98,0.0,0.36482,0.00016,25.47565]
[1777465270622,35.03,77138.42,0.0,0.3649,0.00016,25.47753]
[1777465272680,35.03,77143.67,0.0,0.36573,0.00016,25.49877]
[1777465273055,35.03,77143.67,0.0,0.36573,0.00016,25.49877]
[1777465273117,35.04,77143.75,0.0,0.36576,0.00016,25.49928]
[1777465274962,35.04,77143.87,0.0,0.36577,0.00016,25.49977]
[1777465275013,35.04,77152.96,0.0,0.36722,0.00016,25.53625]
[1777465275844,35.04,77152.96,0.0,0.36722,0.00016,25.53625]
[1777465276157,35.04,77152.55,0.0,0.36716,0.00016,25.53462]
[1777465276327,35.04,77152.55,0.0,0.36716,0.00016,25.53462]
[1777465276901,35.04,77156.69,0.0,0.36782,0.00016,25.55119]
[1777465280965,35.04,77159.56,0.0,0.36828,0.00016,25.56264]
[1777465281022,35.04,77156.48,0.0,0.36779,0.00016,25.55054]
[1777465282943,35.04,77156.48,0.0,0.36779,0.00016,25.55054]
[1777465283043,35.04,77151.15,0.0,0.36695,0.00016,25.52946]
[1777465288755,35.05,77146.43,0.0,0.36622,0.00016,25.51087]
[1777465288919,35.05,77146.43,0.0,0.36622,0.00016,25.51087]
[1777465289011,35.05,77145.75,0.0,0.36611,0.00016,25.50828]
[1777465290992,35.05,77145.75,0.0,0.36611,0.00016,25.50828]
[1777465291090,35.05,77154.74,0.0,0.36753,0.00016,25.54067]
[1777465296036,35.05,77146.82,0.0,0.36628,0.00016,25.50933]
[1777465297137,35.05,77146.82,0.0,0.36628,0.00016,25.50933]
[1777465297183,35.05,77146.29,0.0,0.3662,0.00016,25.50727]
[1777465301212,35.05,77145.69,0.0,0.36611,0.00016,25.50504]
[1777465301217,35.05,77144.86,0.0,0.36598,0.00016,25.50177]
[1777465306405,35.06,77147.8,0.0,0.36646,0.00016,25.51377]
[1777465309815,35.06,77146.93,0.0,0.36632,0.00016,25.51041]
[1777465310193,35.06,77146.93,0.0,0.36632,0.00016,25.51041]
[1777465310250,35.06,77146.79,0.0,0.3663,0.00016,25.50989]
[1777465310644,35.06,77146.79,0.0,0.3663,0.00016,25.50989]
[1777465311176,35.06,77146.79,0.0,0.3663,0.00016,25.50989]
[1777465311302,35.06,77152.26,0.0,0.36717,0.00016,25.53174]
[1777465311313,35.06,77152.26,0.0,0.36717,0.00016,25.53174]
[1777465312149,35.06,77152.26,0.0,0.36717,0.00016,25.53174]
[1777465312201,35.06,77152.15,0.0,0.36716,0.00016,25.53132]
[1777465312378,35.06,77152.15,0.0,0.36716,0.00016,25.53132]
[1777465312437,35.06,77152.15,0.0,0.36716,0.00016,25.53132]
[1777465312777,35.06,77152.15,0.0,0.36716,0.00016,25.53132]
[1777465313099,35.06,77136.0,0.0,0.3646,0.00016,25.4666]
[1777465313504,35.06,77136.0,0.0,0.3646,0.00016,25.4666]
[1777465313689,35.06,77136.0,0.0,0.3646,0.00016,25.4666]
[1777465314220,35.06,77136.0,0.0,0.3646,0.00016,25.4666]
[1777465314089,35.06,77124.3,0.0,0.36275,0.00016,25.41898]
[1777465315209,35.06,77124.18,0.0,0.36273,0.00016,25.41853]
[1777465315713,35.06,77124.18,0.0,0.36273,0.00016,25.41853]
[1777465316180,35.06,77124.93,0.0,0.36285,0.00016,25.42155]
[1777465317078,35.06,77124.93,0.0,0.36285,0.00016,25.42155]
[1777465320245,35.06,77125.64,0.0,0.36295,0.00016,25.42431]
[1777465322584,35.06,77129.93,0.0,0.36364,0.00016,25.442]
[1777465323161,35.06,77133.82,0.0,0.36426,0.00016,25.45787]
[1777465324393,35.06,77135.29,0.0,0.3645,0.00016,25.46391]
[1777465324580,35.06,77135.29,0.0,0.3645,0.00016,25.46391]
[1777465325014,35.06,77135.29,0.0,0.3645,0.00016,25.46391]
[1777465325050,35.06,77132.29,0.0,0.36402,0.00016,25.45184]
[1777465329534,35.06,77129.66,0.0,0.36363,0.00016,25.44157]
[1777465329542,35.06,77129.66,0.0,0.36363,0.00016,25.44157]
[1777465329973,35.07,77130.49,0.0,0.36376,0.00016,25.44504]
[1777465333272,35.07,77131.44,0.0,0.36392,0.00016,25.44909]
[1777465333335,35.07,77131.42,0.0,0.36392,0.00016,25.44911]
[1777465334000,35.06,77132.29,0.0,0.36404,0.00016,25.4522]
[1777465334649,35.06,77132.29,0.0,0.36404,0.00016,25.4522]
[1777465335269,35.06,77132.29,0.0,0.36404,0.00016,25.4522]
[1777465335231,35.06,77112.34,0.0,0.36089,0.00016,25.37053]
[1777465335571,35.06,77112.34,0.0,0.36089,0.00016,25.37053]
[1777465335859,35.06,77112.34,0.0,0.36089,0.00016,25.37053]
[1777465336163,35.06,77110.95,0.0,0.36067,0.00016,25.3648]
[1777465337794,35.06,77109.29,0.0,0.36041,0.00016,25.35794]
[1777465337796,35.06,77109.29,0.0,0.36041,0.00016,25.35794]
[1777465337840,35.06,77109.29,0.0,0.36041,0.00016,25.35794]
[1777465338189,35.06,77090.93,0.0,0.35752,0.00016,25.28124]
[1777465338394,35.06,77090.93,0.0,0.35752,0.00016,25.28124]
[1777465338498,35.06,77090.93,0.0,0.35752,0.00016,25.28124]
[1777465338564,35.06,77090.93,0.0,0.35752,0.00016,25.28124]
[1777465339045,35.06,77090.93,0.0,0.35752,0.00016,25.28124]
[1777465339176,35.06,77090.93,0.0,0.35752,0.00016,25.28124]
[1777465339270,35.06,77090.93,0.0,0.35752,0.00016,25.28124]
[1777465339258,35.06,77066.16,0.0,0.35363,0.00016,25.17561]
[1777465339655,35.06,77066.16,0.0,0.35363,0.00016,25.17561]
[1777465340052,35.06,77066.16,0.0,0.35363,0.00016,25.17561]
[1777465340243,35.06,77061.63,0.0,0.35292,0.00016,25.15604]
[1777465340404,35.06,77061.63,0.0,0.35292,0.00016,25.15604]
[1777465340424,35.06,77061.63,0.0,0.35292,0.00016,25.15604]
[1777465340434,35.06,77061.63,0.0,0.35292,0.00016,25.15604]
[1777465340443,35.06,77061.63,0.0,0.35292,0.00016,25.15604]
[1777465340763,35.06,77061.63,0.0,0.35292,0.00016,25.15604]
[1777465341064,35.06,77061.45,0.0,0.3529,0.00016,25.15527]
[1777465341651,35.06,77061.45,0.0,0.3529,0.00016,25.15527]
[1777465341659,35.06,77061.45,0.0,0.3529,0.00016,25.15527]
[1777465341872,35.06,77061.45,0.0,0.3529,0.00016,25.15527]
[1777465342102,35.06,77061.45,0.0,0.3529,0.00016,25.15527]
[1777465342314,35.06,77058.85,0.0,0.35249,0.00016,25.144]
[1777465343078,35.06,77058.79,0.0,0.35248,0.00016,25.14375]
[1777465344143,35.06,77050.44,0.0,0.35118,0.00016,25.10744]
[1777465344865,35.06,77050.44,0.0,0.35118,0.00016,25.10744]
[1777465345339,35.06,77030.7,0.0,0.3481,0.00016,25.0205]
[1777465345644,35.06,77030.7,0.0,0.3481,0.00016,25.0205]
[1777465346011,35.06,77030.7,0.0,0.3481,0.00016,25.0205]
[1777465346137,35.06,77030.7,0.0,0.3481,0.00016,25.0205]
[1777465346206,35.06,77017.45,0.0,0.34604,0.00016,24.96136]
[1777465347159,35.08,77023.26,0.0,0.34699,0.00016,24.98876]
[1777465348074,35.08,77023.26,0.0,0.34699,0.00016,24.98876]
[1777465348143,35.09,77022.07,0.0,0.34685,0.00016,24.98467]
[1777465348616,35.09,77022.07,0.0,0.34685,0.00016,24.98467]
[1777465348828,35.09,77022.07,0.0,0.34685,0.00016,24.98467]
[1777465349120,35.1,77022.07,0.0,0.3469,0.00016,24.98591]
[1777465349854,35.1,77022.07,0.0,0.3469,0.00016,24.98591]
[1777465349973,35.1,77022.07,0.0,0.3469,0.00016,24.98591]
[1777465350127,35.1,77020.67,0.0,0.34668,0.00016,24.97965]
[1777465350943,35.1,77020.67,0.0,0.34668,0.00016,24.97965]
[1777465351134,35.11,77024.18,0.0,0.34726,0.00016,24.99298]
[1777465352356,35.11,77024.18,0.0,0.34726,0.00016,24.99298]
[1777465352449,35.12,77018.77,0.0,0.34646,0.00016,24.96994]
[1777465352496,35.12,77018.77,0.0,0.34646,0.00016,24.96994]
[1777465352637,35.12,77018.77,0.0,0.34646,0.00016,24.96994]
[1777465352816,35.12,77018.77,0.0,0.34646,0.00016,24.96994]
[1777465353028,35.12,77018.77,0.0,0.34646,0.00016,24.96994]
[1777465353113,35.12,77018.77,0.0,0.34646,0.00016,24.96994]
[1777465353246,35.12,77018.77,0.0,0.34646,0.00016,24.96994]
[1777465353301,35.12,77018.77,0.0,0.34646,0.00016,24.96994]
[1777465353339,35.13,77027.54,0.0,0.34786,0.00016,25.01008]
[1777465353560,35.13,77027.54,0.0,0.34786,0.00016,25.01008]
[1777465353789,35.13,77027.54,0.0,0.34786,0.00016,25.01008]
[1777465354335,35.16,77038.78,0.0,0.34975,0.00016,25.06358]
[1777465354620,35.16,77038.78,0.0,0.34975,0.00016,25.06358]
[1777465354839,35.16,77038.78,0.0,0.34975,0.00016,25.06358]
[1777465355175,35.16,77038.78,0.0,0.34975,0.00016,25.06358]
[1777465355297,35.16,77028.12,0.0,0.3481,0.00016,25.01656]
[1777465356174,35.16,77028.12,0.0,0.3481,0.00016,25.01656]
[1777465356358,35.16,77021.85,0.0,0.34714,0.00016,24.98904]
[1777465356620,35.16,77021.85,0.0,0.34714,0.00016,24.98904]
[1777465356645,35.16,77021.85,0.0,0.34714,0.00016,24.98904]
[1777465356773,35.16,77021.85,0.0,0.34714,0.00016,24.98904]
[1777465357290,35.17,77029.15,0.0,0.34831,0.00016,25.02256]
[1777465357712,35.17,77029.15,0.0,0.34831,0.00016,25.02256]
[1777465358190,35.17,77029.15,0.0,0.34831,0.00016,25.02264]
[1777465358774,35.17,77029.15,0.0,0.34831,0.00016,25.02264]
[1777465359197,35.17,77032.09,0.0,0.34877,0.00016,25.03571]
[1777465360032,35.17,77032.09,0.0,0.34877,0.00016,25.03571]
[1777465360254,35.17,77032.09,0.0,0.34877,0.00016,25.03571]
[1777465360306,35.17,77032.09,0.0,0.34877,0.00016,25.03571]
[1777465360262,35.17,77023.94,0.0,0.34751,0.00016,24.99962]
[1777465360688,35.17,77023.94,0.0,0.34751,0.00016,24.99962]
[1777465360890,35.17,77023.94,0.0,0.34751,0.00016,24.99962]
[1777465360989,35.17,77023.94,0.0,0.34751,0.00016,24.99962]
[1777465361019,35.17,77023.94,0.0,0.34751,0.00016,24.99962]
[1777465361109,35.17,77023.94,0.0,0.34751,0.00016,24.99962]
[1777465361213,35.17,77024.31,0.0,0.34757,0.00016,25.00133]
[1777465361778,35.17,77024.31,0.0,0.34757,0.00016,25.00133]
[1777465361894,35.17,77024.31,0.0,0.34757,0.00016,25.00133]
[1777465361982,35.17,77024.31,0.0,0.34757,0.00016,25.00133]
[1777465362166,35.17,77024.31,0.0,0.34757,0.00016,25.00133]
[1777465362233,35.17,77024.31,0.0,0.34757,0.00016,25.00133]
[1777465362301,35.17,76973.08,0.0,0.33962,0.00015,24.76815]
[1777465362482,35.17,76973.08,0.0,0.33962,0.00015,24.76815]
[1777465362635,35.17,76973.08,0.0,0.33962,0.00015,24.76815]
[1777465362800,35.17,76973.08,0.0,0.33962,0.00015,24.76815]
[1777465363303,35.17,76945.48,0.0,0.33538,0.00015,24.63915]
[1777465363759,35.17,76945.48,0.0,0.33538,0.00015,24.63915]
[1777465364245,35.18,76946.01,0.0,0.33553,0.00015,24.6438]
[1777465364508,35.18,76946.01,0.0,0.33553,0.00015,24.6438]
[1777465365185,35.18,76946.01,0.0,0.33553,0.00015,24.6438]
[1777465365268,35.18,76947.33,0.0,0.33574,0.00015,24.65002]
[1777465365851,35.18,76947.33,0.0,0.33574,0.00015,24.65002]
[1777465366213,35.18,76947.33,0.0,0.33574,0.00015,24.65002]
[1777465366296,35.2,76949.21,0.0,0.33609,0.00015,24.66082]
[1777465366530,35.2,76949.21,0.0,0.33609,0.00015,24.66082]
[1777465366968,35.2,76949.21,0.0,0.33609,0.00015,24.66082]
[1777465367273,35.2,76949.21,0.0,0.3361,0.00015,24.66102]
[1777465367537,35.2,76949.21,0.0,0.3361,0.00015,24.66102]
[1777465368001,35.2,76949.21,0.0,0.3361,0.00015,24.66102]
[1777465368194,35.2,76949.21,0.0,0.3361,0.00015,24.66102]
[1777465368293,35.21,76979.59,0.0,0.34083,0.00015,24.80406]
[1777465368470,35.21,76979.59,0.0,0.34083,0.00015,24.80406]
[1777465368961,35.21,76979.59,0.0,0.34083,0.00015,24.80406]
[1777465369291,35.22,76979.59,0.0,0.34088,0.00015,24.80532]
[1777465369700,35.22,76979.59,0.0,0.34088,0.00015,24.80532]
[1777465370277,35.22,76979.59,0.0,0.34088,0.00015,24.80532]
[1777465370369,35.23,77021.22,0.0,0.34735,0.00015,24.99441]
[1777465370436,35.23,77021.22,0.0,0.34735,0.00015,24.99441]
[1777465370821,35.23,77021.22,0.0,0.34735,0.00015,24.99441]
[1777465371170,35.23,77021.22,0.0,0.34735,0.00015,24.99441]
[1777465371305,35.23,77021.95,0.0,0.34746,0.00015,24.99782]
[1777465372240,35.23,77021.95,0.0,0.34746,0.00015,24.99782]
[1777465372316,35.23,77039.52,0.0,0.35019,0.00016,25.0753]
[1777465372561,35.23,77039.52,0.0,0.35019,0.00016,25.0753]
[1777465373381,35.24,77039.52,0.0,0.3502,0.00016,25.07554]
[1777465373432,35.24,77039.52,0.0,0.3502,0.00016,25.07554]
[1777465373492,35.24,77039.52,0.0,0.3502,0.00016,25.07554]
[1777465373695,35.24,77039.52,0.0,0.3502,0.00016,25.07554]
[1777465374001,35.24,77039.52,0.0,0.3502,0.00016,25.07554]
[1777465374176,35.24,77039.52,0.0,0.3502,0.00016,25.07554]
[1777465374333,35.24,77038.18,0.0,0.35001,0.00016,25.0701]
[1777465375098,35.24,77038.18,0.0,0.35001,0.00016,25.0701]
[1777465375110,35.24,77038.18,0.0,0.35001,0.00016,25.0701]
[1777465375343,35.24,77038.18,0.0,0.35001,0.00016,25.0701]
[1777465375489,35.24,77038.09,0.0,0.35,0.00016,25.06971]
[1777465375657,35.24,77038.09,0.0,0.35,0.00016,25.06971]
[1777465375940,35.24,77038.09,0.0,0.35,0.00016,25.06971]
[1777465376369,35.24,77038.09,0.0,0.35,0.00016,25.06971]
[1777465375953,35.24,77033.78,0.0,0.34934,0.00016,25.05104]
[1777465376655,35.24,77033.78,0.0,0.34934,0.00016,25.05104]
[1777465376790,35.24,77033.78,0.0,0.34934,0.00016,25.05104]
[1777465376943,35.24,77033.78,0.0,0.34934,0.00016,25.05104]
[1777465377369,35.24,77000.12,0.0,0.34413,0.00015,24.9013]
[1777465377461,35.24,77000.12,0.0,0.34413,0.00015,24.9013]
[1777465377668,35.24,77000.12,0.0,0.34413,0.00015,24.9013]
[1777465377825,35.24,77000.12,0.0,0.34413,0.00015,24.9013]
[1777465378291,35.24,77000.12,0.0,0.34413,0.00015,24.9013]
[1777465378382,35.24,77000.12,0.0,0.34413,0.00015,24.9013]
[1777465378188,35.24,76986.22,0.0,0.34198,0.00015,24.83808]
[1777465378403,35.24,76986.22,0.0,0.34198,0.00015,24.83808]
[1777465378451,35.24,76986.22,0.0,0.34198,0.00015,24.83808]
[1777465378968,35.24,76986.22,0.0,0.34198,0.00015,24.83808]
[1777465378987,35.24,76996.65,0.0,0.34359,0.00015,24.88555]
[1777465380233,35.24,76996.65,0.0,0.34359,0.00015,24.88555]
[1777465380352,35.24,76996.65,0.0,0.34359,0.00015,24.88555]
[1777465380327,35.24,76995.31,0.0,0.34339,0.00015,24.87951]
[1777465381317,35.24,76995.31,0.0,0.34339,0.00015,24.87951]
[1777465381621,35.24,76990.88,0.0,0.34271,0.00015,24.85942]
[1777465381955,35.24,76990.88,0.0,0.34271,0.00015,24.85942]
[1777465382250,35.24,76990.88,0.0,0.34271,0.00015,24.85942]
[1777465382411,35.24,77000.79,0.0,0.34424,0.00015,24.90431]
[1777465382966,35.24,77028.5,0.0,0.34853,0.00016,25.02809]
[1777465384132,35.24,77028.5,0.0,0.34853,0.00016,25.02809]
[1777465384221,35.25,77046.89,0.0,0.35139,0.00016,25.10881]
[1777465385080,35.25,77046.89,0.0,0.35139,0.00016,25.10881]
[1777465385364,35.25,77046.89,0.0,0.35139,0.00016,25.10881]
[1777465385305,35.25,77046.42,0.0,0.35133,0.00016,25.10696]
[1777465385516,35.25,77046.42,0.0,0.35133,0.00016,25.10696]
[1777465385987,35.25,77046.42,0.0,0.35133,0.00016,25.10696]
[1777465386150,35.25,77046.42,0.0,0.35133,0.00016,25.10696]
[1777465386509,35.25,77048.52,0.0,0.35166,0.00016,25.11625]
[1777465387139,35.25,77048.52,0.0,0.35166,0.00016,25.11625]
[1777465387575,35.25,77044.39,0.0,0.35103,0.00016,25.09849]
[1777465387595,35.25,77044.39,0.0,0.35103,0.00016,25.09849]
[1777465387600,35.25,77044.63,0.0,0.35107,0.00016,25.09973]
[1777465389263,35.25,77044.63,0.0,0.35107,0.00016,25.09973]
[1777465389364,35.26,77050.39,0.0,0.35198,0.00016,25.12506]
[1777465390322,35.26,77050.39,0.0,0.35198,0.00016,25.12506]
[1777465390368,35.26,77054.88,0.0,0.35268,0.00016,25.1446]
[1777465390676,35.26,77054.88,0.0,0.35268,0.00016,25.1446]
[1777465391611,35.26,77058.34,0.0,0.35323,0.00016,25.15963]
[1777465392089,35.26,77058.34,0.0,0.35323,0.00016,25.15963]
[1777465392386,35.26,77066.52,0.0,0.3545,0.00016,25.19465]
[1777465392539,35.26,77066.52,0.0,0.3545,0.00016,25.19465]
[1777465392602,35.26,77066.52,0.0,0.3545,0.00016,25.19465]
[1777465392949,35.26,77066.52,0.0,0.3545,0.00016,25.19465]
[1777465393162,35.26,77084.5,0.0,0.35731,0.00016,25.27085]
[1777465394092,35.26,77094.95,0.0,0.35895,0.00016,25.31456]
[1777465395219,35.26,77094.95,0.0,0.35895,0.00016,25.31456]
[1777465395258,35.26,77094.95,0.0,0.35895,0.00016,25.31456]
[1777465395282,35.26,77094.95,0.0,0.35895,0.00016,25.31456]
[1777465395327,35.26,77094.95,0.0,0.35895,0.00016,25.31456]
[1777465395387,35.26,77094.95,0.0,0.35895,0.00016,25.31456]
[1777465395428,35.26,77098.86,0.0,0.35956,0.00016,25.33083]
[1777465396204,35.26,77098.86,0.0,0.35956,0.00016,25.33083]
[1777465396216,35.26,77098.86,0.0,0.35956,0.00016,25.33083]
[1777465396306,35.26,77094.36,0.0,0.35886,0.00016,25.31218]
[1777465401598,35.26,77094.69,0.0,0.35892,0.00016,25.31369]
[1777465403282,35.26,77094.69,0.0,0.35892,0.00016,25.31369]
[1777465403341,35.26,77094.69,0.0,0.35892,0.00016,25.31369]
[1777465403405,35.26,77097.03,0.0,0.35929,0.00016,25.32347]
[1777465403688,35.26,77097.03,0.0,0.35929,0.00016,25.32347]
[1777465404281,35.26,77091.15,0.0,0.35837,0.00016,25.299]
[1777465405123,35.26,77091.15,0.0,0.35837,0.00016,25.299]
[1777465405348,35.26,77084.24,0.0,0.35729,0.00016,25.2702]
[1777465406346,35.26,77084.24,0.0,0.35729,0.00016,25.2702]
[1777465406387,35.26,77076.31,0.0,0.35606,0.00016,25.23688]
[1777465407233,35.26,77076.31,0.0,0.35606,0.00016,25.23688]
[1777465407244,35.26,77076.31,0.0,0.35606,0.00016,25.23688]
[1777465407261,35.26,77074.47,0.0,0.35577,0.00016,25.2291]
[1777465407637,35.26,77074.47,0.0,0.35577,0.00016,25.2291]
[1777465407737,35.27,77075.1,0.0,0.35587,0.00016,25.23186]
[1777465409721,35.27,77080.57,0.0,0.35673,0.00016,25.25512]
[1777465410451,35.27,77084.58,0.0,0.35736,0.00016,25.27198]
[1777465411444,35.27,77082.89,0.0,0.35708,0.00016,25.26146]
[1777465411510,35.27,77082.89,0.0,0.35708,0.00016,25.26146]
[1777465411674,35.27,77090.81,0.0,0.35832,0.00016,25.29462]
[1777465414226,35.27,77090.81,0.0,0.35832,0.00016,25.29467]
[1777465414279,35.27,77093.08,0.0,0.35868,0.00016,25.30418]
[1777465414767,35.27,77093.08,0.0,0.35868,0.00016,25.30418]
[1777465414901,35.27,77097.44,0.0,0.35936,0.00016,25.32233]
[1777465415567,35.27,77097.44,0.0,0.35936,0.00016,25.32233]
[1777465415702,35.27,77097.44,0.0,0.35936,0.00016,25.32236]
[1777465420739,35.27,77091.05,0.0,0.35837,0.00016,25.29597]
[1777465421717,35.27,77091.05,0.0,0.35837,0.00016,25.29597]
[1777465422531,35.27,77094.26,0.0,0.35888,0.00016,25.30938]
[1777465423631,35.27,77095.9,0.0,0.35914,0.00016,25.31627]
[1777465423642,35.27,77095.9,0.0,0.35914,0.00016,25.31627]
[1777465426323,35.27,77094.08,0.0,0.35885,0.00016,25.30873]
[1777465426393,35.27,77088.93,0.0,0.35805,0.00016,25.28733]
[1777465426993,35.27,77078.6,0.0,0.35644,0.00016,25.24397]
[1777465429804,35.28,77076.49,0.0,0.35611,0.00016,25.23527]
[1777465430618,35.28,77076.49,0.0,0.35611,0.00016,25.23527]
[1777465430628,35.28,77076.49,0.0,0.35611,0.00016,25.23527]
[1777465430829,35.28,77076.51,0.0,0.35612,0.00016,25.23544]
[1777465432642,35.28,77076.51,0.0,0.35612,0.00016,25.23552]
[1777465432823,35.28,77075.65,0.0,0.35599,0.00016,25.23197]
[1777465434773,35.28,77074.58,0.0,0.35583,0.00016,25.22753]
[1777465435210,35.28,77074.58,0.0,0.35583,0.00016,25.22753]
[1777465435230,35.28,77074.58,0.0,0.35583,0.00016,25.22753]
[1777465435241,35.28,77074.58,0.0,0.35583,0.00016,25.22753]
[1777465435414,35.28,77072.56,0.0,0.35552,0.00016,25.21915]
[1777465440880,35.29,77069.93,0.0,0.35513,0.00016,25.20852]
[1777465442360,35.29,77069.93,0.0,0.35513,0.00016,25.20852]
[1777465442769,35.29,77071.39,0.0,0.35537,0.00016,25.21493]
[1777465443301,35.29,77071.39,0.0,0.35537,0.00016,25.21493]
[1777465443382,35.29,77071.39,0.0,0.35537,0.00016,25.21493]
[1777465443428,35.29,77071.39,0.0,0.35537,0.00016,25.21493]
[1777465443393,35.29,77073.9,0.0,0.35576,0.00016,25.22557]
[1777465443564,35.29,77073.9,0.0,0.35576,0.00016,25.22557]
[1777465443848,35.29,77073.9,0.0,0.35576,0.00016,25.22557]
[1777465444303,35.29,77073.9,0.0,0.35576,0.00016,25.22557]
[1777465444431,35.29,77055.17,0.0,0.35285,0.00016,25.14585]
[1777465444628,35.29,77055.17,0.0,0.35285,0.00016,25.14585]
[1777465444635,35.29,77055.17,0.0,0.35285,0.00016,25.14585]
[1777465444756,35.29,77055.17,0.0,0.35285,0.00016,25.14585]
[1777465445305,35.29,77055.17,0.0,0.35285,0.00016,25.14585]
[1777465445312,35.29,77044.15,0.0,0.35114,0.00016,25.09822]
[1777465445578,35.29,77044.15,0.0,0.35114,0.00016,25.09822]
[1777465445593,35.29,77044.15,0.0,0.35114,0.00016,25.09822]
[1777465445897,35.29,77044.15,0.0,0.35114,0.00016,25.09822]
[1777465446195,35.29,77044.15,0.0,0.35114,0.00016,25.09822]
[1777465446269,35.29,77048.85,0.0,0.35187,0.00016,25.11865]
[1777465448140,35.29,77049.86,0.0,0.35203,0.00016,25.12312]
[1777465448183,35.29,77049.86,0.0,0.35203,0.00016,25.12312]
[1777465448211,35.29,77049.86,0.0,0.35203,0.00016,25.12312]
[1777465448389,35.29,77049.86,0.0,0.35203,0.00016,25.12312]
[1777465448451,35.29,77050.39,0.0,0.35212,0.00016,25.12549]
[1777465449387,35.29,77058.49,0.0,0.35339,0.00016,25.16059]
[1777465450879,35.29,77064.71,0.0,0.35435,0.00016,25.18719]
[1777465451404,35.3,77066.41,0.0,0.35463,0.00016,25.1947]
[1777465451711,35.3,77066.41,0.0,0.35463,0.00016,25.1947]
[1777465452300,35.3,77066.41,0.0,0.35463,0.00016,25.1947]
[1777465452355,35.3,77067.44,0.0,0.35479,0.00016,25.19908]
[1777465456928,35.3,77068.8,0.0,0.35502,0.00016,25.2053]
[1777465457183,35.3,77068.8,0.0,0.35502,0.00016,25.2053]
[1777465457194,35.3,77070.4,0.0,0.35527,0.00016,25.2122]
[1777465458948,35.3,77071.83,0.0,0.3555,0.00016,25.21847]
[1777465458955,35.3,77071.83,0.0,0.3555,0.00016,25.21847]
[1777465458965,35.3,77071.83,0.0,0.3555,0.00016,25.21847]
[1777465459009,35.3,77071.83,0.0,0.3555,0.00016,25.21847]
[1777465460521,35.3,77075.2,0.0,0.35603,0.00016,25.23283]
[1777465461129,35.3,77075.2,0.0,0.35603,0.00016,25.23283]
[1777465461467,35.31,77078.41,0.0,0.35654,0.00016,25.24654]
[1777465461712,35.31,77078.41,0.0,0.35654,0.00016,25.24654]
[1777465462050,35.31,77083.83,0.0,0.35739,0.00016,25.26931]
[1777465467160,35.31,77088.58,0.0,0.35814,0.00016,25.2894]
[1777465472384,35.31,77080.34,0.0,0.35684,0.00016,25.25158]
[1777465475127,35.31,77089.23,0.0,0.35824,0.00016,25.28903]
[1777465480163,35.31,77092.6,0.0,0.35877,0.00016,25.30325]
[1777465481317,35.31,77092.6,0.0,0.35877,0.00016,25.30325]
[1777465481378,35.31,77097.55,0.0,0.35955,0.00016,25.32381]
[1777465482577,35.32,77097.83,0.0,0.3596,0.00016,25.32502]
[1777465483183,35.32,77097.25,0.0,0.35951,0.00016,25.32262]
[1777465484229,35.32,77097.25,0.0,0.35951,0.00016,25.32262]
[1777465484654,35.32,77095.84,0.0,0.35929,0.00016,25.3168]
[1777465485269,35.32,77095.84,0.0,0.35929,0.00016,25.3168]
[1777465485288,35.32,77091.63,0.0,0.35863,0.00016,25.29934]
[1777465489228,35.32,77083.82,0.0,0.35742,0.00016,25.2669]
[1777465493310,35.32,77084.57,0.0,0.35754,0.00016,25.27021]
[1777465494740,35.32,77085.47,0.0,0.35768,0.00016,25.27408]
[1777465495103,35.32,77085.47,0.0,0.35768,0.00016,25.27408]
[1777465495400,35.32,77085.47,0.0,0.35768,0.00016,25.27408]
[1777465495490,35.32,77092.1,0.0,0.35872,0.00016,25.30177]
[1777465498684,35.32,77095.37,0.0,0.35924,0.00016,25.31542]
[1777465499295,35.32,77095.56,0.0,0.35927,0.00016,25.31622]
[1777465500836,35.32,77094.05,0.0,0.35903,0.00016,25.30998]
[1777465500861,35.32,77094.05,0.0,0.35903,0.00016,25.30998]
[1777465501436,35.32,77089.85,0.0,0.35838,0.00016,25.29254]
[1777465502104,35.32,77089.85,0.0,0.35838,0.00016,25.29254]
[1777465503476,35.32,77089.85,0.0,0.35838,0.00016,25.29256]
[1777465504333,35.32,77092.48,0.0,0.35879,0.00016,25.30356]
[1777465508383,35.32,77099.19,0.0,0.35984,0.00016,25.33139]
[1777465509511,35.32,77102.17,0.0,0.36031,0.00016,25.34367]
[1777465510057,35.32,77102.17,0.0,0.36031,0.00016,25.34367]
[1777465510383,35.32,77104.29,0.0,0.36064,0.00016,25.35238]
[1777465512399,35.32,77113.56,0.0,0.36209,0.00016,25.39027]
[1777465515920,35.32,77115.22,0.0,0.36234,0.00016,25.39686]
[1777465517630,35.32,77116.3,0.0,0.3625,0.00016,25.40116]
[1777465518249,35.32,77116.3,0.0,0.3625,0.00016,25.40116]
[1777465518259,35.32,77116.3,0.0,0.3625,0.00016,25.40116]
[1777465519151,35.32,77116.35,0.0,0.36251,0.00016,25.40131]
[1777465519656,35.32,77117.93,0.0,0.36276,0.00016,25.40767]
[1777465520075,35.32,77117.93,0.0,0.36276,0.00016,25.40767]
[1777465520112,35.32,77117.93,0.0,0.36276,0.00016,25.40767]
[1777465520455,35.32,77116.26,0.0,0.36249,0.00016,25.40089]
[1777465521274,35.32,77116.26,0.0,0.36249,0.00016,25.40089]
[1777465521345,35.32,77116.26,0.0,0.36249,0.00016,25.40089]
[1777465521462,35.32,77112.52,0.0,0.36191,0.00016,25.38561]
[1777465521680,35.32,77112.52,0.0,0.36191,0.00016,25.38561]
[1777465522047,35.32,77112.52,0.0,0.36191,0.00016,25.38561]
[1777465522470,35.32,77107.47,0.0,0.36111,0.00016,25.3649]
[1777465527291,35.32,77109.7,0.0,0.36146,0.00016,25.37392]
[1777465527427,35.32,77109.7,0.0,0.36146,0.00016,25.37392]
[1777465527528,35.32,77109.95,0.0,0.3615,0.00016,25.37492]
[1777465527744,35.32,77109.95,0.0,0.3615,0.00016,25.37492]
[1777465530483,35.32,77110.12,0.0,0.36152,0.00016,25.37556]
[1777465530536,35.32,77110.49,0.0,0.36158,0.00016,25.37705]
[1777465532674,35.31,77110.46,0.0,0.36155,0.00016,25.37332]
[1777465533298,35.31,77110.46,0.0,0.36155,0.00016,25.37332]
[1777465533476,35.31,77110.46,0.0,0.36155,0.00016,25.37332]
[1777465533565,35.31,77110.46,0.0,0.36155,0.00016,25.37332]
[1777465533549,35.31,77112.43,0.0,0.36186,0.00016,25.38136]
[1777465533595,35.31,77112.43,0.0,0.36186,0.00016,25.38136]
[1777465533692,35.31,77112.43,0.0,0.36186,0.00016,25.38136]
[1777465533752,35.31,77112.43,0.0,0.36186,0.00016,25.38136]
[1777465533846,35.31,77112.43,0.0,0.36186,0.00016,25.38136]
[1777465534264,35.31,77112.43,0.0,0.36186,0.00016,25.38136]
[1777465534555,35.31,77101.17,0.0,0.3601,0.00016,25.33514]
[1777465535561,35.31,77090.22,0.0,0.35839,0.00016,25.2898]
[1777465536472,35.31,77090.22,0.0,0.35839,0.00016,25.2898]
[1777465536567,35.32,77077.26,0.0,0.35637,0.00016,25.23557]
[1777465537211,35.32,77077.26,0.0,0.35637,0.00016,25.23557]
[1777465537879,35.32,77075.23,0.0,0.35605,0.00016,25.22709]
[1777465537889,35.32,77075.23,0.0,0.35605,0.00016,25.22709]
[1777465538581,35.32,77074.27,0.0,0.35591,0.00016,25.22312]
[1777465540794,35.32,77076.36,0.0,0.35624,0.00016,25.23203]
[1777465540803,35.32,77076.36,0.0,0.35624,0.00016,25.23203]
[1777465541292,35.32,77076.36,0.0,0.35624,0.00016,25.23203]
[1777465541913,35.32,77075.79,0.0,0.35615,0.00016,25.2297]
[1777465541939,35.32,77075.79,0.0,0.35615,0.00016,25.2297]
[1777465542359,35.32,77070.21,0.0,0.35528,0.00016,25.20619]
[1777465547242,35.32,77068.02,0.0,0.35496,0.00016,25.19732]
[1777465547406,35.32,77068.02,0.0,0.35496,0.00016,25.19732]
[1777465547440,35.32,77070.0,0.0,0.35527,0.00016,25.20583]
[1777465548039,35.32,77070.0,0.0,0.35527,0.00016,25.20583]
[1777465548193,35.32,77070.0,0.0,0.35527,0.00016,25.20583]
[1777465548546,35.33,77060.53,0.0,0.35381,0.00016,25.16576]
[1777465549164,35.33,77060.53,0.0,0.35381,0.00016,25.16576]
[1777465549265,35.33,77052.86,0.0,0.35262,0.00016,25.13286]
[1777465549952,35.33,77052.86,0.0,0.35262,0.00016,25.13286]
[1777465555702,35.34,77055.13,0.0,0.35301,0.00016,25.14368]
[1777465557089,35.34,77055.13,0.0,0.35301,0.00016,25.14368]
[1777465559226,35.34,77052.38,0.0,0.35259,0.00016,25.13217]
[1777465559397,35.34,77052.38,0.0,0.35259,0.00016,25.13217]
[1777465559531,35.34,77052.38,0.0,0.35259,0.00016,25.13217]
[1777465559665,35.34,77057.32,0.0,0.35337,0.00016,25.15353]
[1777465559962,35.34,77062.37,0.0,0.35416,0.00016,25.17525]
[1777465562409,35.34,77070.38,0.0,0.35541,0.00016,25.20952]
[1777465563413,35.34,77070.38,0.0,0.35541,0.00016,25.20952]
[1777465564165,35.35,77075.31,0.0,0.35619,0.00016,25.23052]
[1777465564179,35.35,77075.31,0.0,0.35619,0.00016,25.23052]
[1777465564487,35.35,77079.02,0.0,0.35677,0.00016,25.24614]
[1777465567420,35.35,77081.07,0.0,0.35709,0.00016,25.25488]
[1777465568213,35.35,77080.41,0.0,0.35699,0.00016,25.25217]
[1777465568226,35.35,77080.41,0.0,0.35699,0.00016,25.25217]
[1777465568239,35.35,77080.41,0.0,0.35699,0.00016,25.25217]
[1777465568314,35.35,77075.2,0.0,0.35618,0.00016,25.23033]
[1777465571704,35.35,77075.23,0.0,0.3562,0.00016,25.23071]
[1777465572265,35.35,77075.23,0.0,0.3562,0.00016,25.23071]
[1777465572271,35.35,77075.23,0.0,0.3562,0.00016,25.23071]
[1777465572359,35.35,77076.12,0.0,0.35634,0.00016,25.23454]
[1777465578049,35.36,77079.11,0.0,0.35682,0.00016,25.24755]
[1777465583769,35.36,77081.65,0.0,0.35723,0.00016,25.25852]
[1777465589217,35.36,77080.76,0.0,0.3571,0.00016,25.25508]
[1777465595987,35.37,77087.57,0.0,0.35817,0.00016,25.28039]
[1777465599625,35.37,77089.82,0.0,0.35852,0.00016,25.28985]
[1777465599938,35.37,77090.09,0.0,0.35857,0.00016,25.29106]
[1777465600519,35.37,77090.09,0.0,0.35857,0.00016,25.29106]
[1777465600593,35.37,77095.9,0.0,0.35947,0.00016,25.31518]
[1777465601282,35.37,77095.9,0.0,0.35947,0.00016,25.31518]
[1777465602605,35.37,77102.65,0.0,0.36053,0.00016,25.34299]
[1777465603344,35.37,77105.69,0.0,0.36101,0.00016,25.35549]
[1777465604623,35.37,77105.69,0.0,0.36101,0.00016,25.35549]
[1777465605432,35.37,77111.14,0.0,0.36186,0.00016,25.37775]
[1777465608856,35.37,77113.13,0.0,0.36217,0.00016,25.38581]
[1777465609085,35.37,77113.13,0.0,0.36217,0.00016,25.38579]
[1777465614121,35.37,77110.7,0.0,0.36178,0.00016,25.37584]
[1777465616033,35.37,77111.33,0.0,0.36188,0.00016,25.37839]
[1777465616209,35.37,77113.05,0.0,0.36215,0.00016,25.38537]
[1777465620842,35.37,77115.08,0.0,0.36246,0.00016,25.39352]
[1777465621171,35.36,77115.28,0.0,0.36249,0.00016,25.39431]
[1777465622522,35.36,77115.28,0.0,0.36249,0.00016,25.39431]
[1777465623224,35.36,77109.72,0.0,0.36162,0.00016,25.37165]
[1777465627395,35.36,77110.21,0.0,0.3617,0.00016,25.37358]
[1777465627445,35.36,77110.21,0.0,0.3617,0.00016,25.37358]
[1777465628236,35.36,77111.47,0.0,0.36189,0.00016,25.3787]
[1777465630827,35.36,77109.34,0.0,0.36156,0.00016,25.36997]
[1777465636623,35.36,77110.29,0.0,0.3617,0.00016,25.37378]
[1777465637179,35.36,77110.29,0.0,0.3617,0.00016,25.37377]
[1777465637572,35.36,77110.29,0.0,0.3617,0.00016,25.37377]
[1777465641130,35.36,77113.02,0.0,0.36213,0.00016,25.38485]
[1777465641263,35.36,77113.02,0.0,0.36213,0.00016,25.38485]
[1777465641336,35.36,77116.45,0.0,0.36267,0.00016,25.39876]
[1777465642769,35.36,77116.45,0.0,0.36266,0.00016,25.39875]
[1777465643041,35.36,77116.45,0.0,0.36266,0.00016,25.39875]
[1777465645227,35.36,77123.4,0.0,0.36375,0.00016,25.42682]
[1777465645343,35.36,77125.57,0.0,0.36409,0.00016,25.43554]
[1777465645756,35.36,77125.57,0.0,0.36409,0.00016,25.43554]
[1777465647095,35.36,77127.17,0.0,0.36434,0.00016,25.44193]
[1777465647108,35.36,77127.17,0.0,0.36434,0.00016,25.44193]
[1777465647356,35.36,77127.97,0.0,0.36447,0.00016,25.44511]
[1777465647876,35.36,77127.97,0.0,0.36447,0.00016,25.44511]
[1777465648552,35.36,77139.29,0.0,0.36624,0.00016,25.49024]
[1777465653582,35.36,77139.23,0.0,0.3662,0.00016,25.4862]
[1777465653593,35.36,77139.23,0.0,0.3662,0.00016,25.4862]
[1777465653682,35.36,77137.73,0.0,0.36596,0.00016,25.4801]
[1777465654504,35.36,77137.73,0.0,0.36596,0.00016,25.4801]
[1777465654632,35.36,77133.39,0.0,0.36528,0.00016,25.46281]
[1777465657427,35.35,77121.36,0.0,0.36339,0.00016,25.41435]
[1777465661709,35.35,77124.34,0.0,0.36385,0.00016,25.42629]
[1777465663082,35.35,77124.36,0.0,0.36385,0.00016,25.42631]
[1777465663768,35.35,77126.6,0.0,0.3642,0.00016,25.4353]
[1777465664601,35.35,77126.6,0.0,0.3642,0.00016,25.4353]
[1777465664669,35.35,77130.24,0.0,0.36477,0.00016,25.44983]
[1777465665211,35.35,77130.24,0.0,0.36477,0.00016,25.44983]
[1777465665262,35.35,77130.24,0.0,0.36477,0.00016,25.44983]
[1777465666777,35.35,77134.61,0.0,0.36545,0.00016,25.46725]
[1777465667005,35.35,77134.61,0.0,0.36545,0.00016,25.46725]
[1777465667373,35.35,77134.61,0.0,0.36545,0.00016,25.46725]
[1777465667445,35.35,77134.61,0.0,0.36545,0.00016,25.46725]
[1777465667562,35.35,77109.58,0.0,0.36153,0.00016,25.36615]
[1777465667733,35.35,77109.58,0.0,0.36153,0.00016,25.36615]
[1777465668247,35.35,77109.58,0.0,0.36153,0.00016,25.36615]
[1777465668319,35.35,77109.58,0.0,0.36153,0.00016,25.36615]
[1777465668689,35.35,77109.58,0.0,0.36153,0.00016,25.36615]
[1777465668704,35.35,77084.81,0.0,0.35765,0.00016,25.2637]
[1777465669099,35.35,77084.81,0.0,0.35765,0.00016,25.2637]
[1777465669121,35.35,77084.81,0.0,0.35765,0.00016,25.2637]
[1777465669320,35.35,77084.81,0.0,0.35765,0.00016,25.2637]
[1777465669513,35.35,77084.52,0.0,0.35761,0.00016,25.26249]
[1777465670032,35.35,77084.52,0.0,0.35761,0.00016,25.26249]
[1777465670056,35.35,77084.52,0.0,0.35761,0.00016,25.26249]
[1777465670173,35.35,77084.52,0.0,0.35761,0.00016,25.26249]
[1777465670291,35.35,77084.52,0.0,0.35761,0.00016,25.26249]
[1777465670518,35.35,77078.53,0.0,0.35667,0.00016,25.23744]
[1777465670961,35.35,77078.53,0.0,0.35667,0.00016,25.23744]
[1777465671035,35.35,77078.53,0.0,0.35667,0.00016,25.23744]
[1777465671256,35.35,77078.53,0.0,0.35667,0.00016,25.23744]
[1777465671533,35.35,77065.86,0.0,0.3547,0.00016,25.18397]
[1777465671824,35.35,77065.86,0.0,0.3547,0.00016,25.18397]
[1777465672145,35.35,77065.86,0.0,0.3547,0.00016,25.18397]
[1777465672828,35.35,77063.23,0.0,0.3543,0.00016,25.17288]
[1777465675425,35.35,77064.31,0.0,0.35448,0.00016,25.17772]
[1777465675552,35.36,77066.6,0.0,0.35484,0.00016,25.18757]
[1777465677239,35.36,77067.37,0.0,0.35496,0.00016,25.19095]
[1777465677255,35.36,77067.37,0.0,0.35496,0.00016,25.19095]
[1777465677258,35.36,77067.37,0.0,0.35496,0.00016,25.19095]
[1777465677566,35.36,77068.79,0.0,0.35519,0.00016,25.19708]
[1777465677818,35.36,77068.79,0.0,0.35519,0.00016,25.19708]
[1777465679417,35.36,77068.63,0.0,0.35517,0.00016,25.1965]
[1777465679581,35.36,77070.22,0.0,0.35542,0.00016,25.20334]
[1777465683467,35.36,77070.47,0.0,0.35546,0.00016,25.20459]
[1777465683610,35.36,77069.4,0.0,0.35531,0.00016,25.20025]
[1777465686329,35.36,77069.52,0.0,0.35533,0.00016,25.20095]
[1777465687073,35.37,77071.24,0.0,0.35561,0.00016,25.20841]
[1777465687675,35.37,77074.28,0.0,0.35608,0.00016,25.22124]
[1777465689219,35.37,77074.28,0.0,0.35608,0.00016,25.22133]
[1777465689221,35.37,77074.28,0.0,0.35608,0.00016,25.22133]
[1777465689268,35.37,77074.28,0.0,0.35608,0.00016,25.22133]
[1777465689652,35.37,77077.45,0.0,0.35658,0.00016,25.23475]
[1777465690187,35.37,77077.45,0.0,0.35658,0.00016,25.23475]
[1777465690659,35.37,77083.07,0.0,0.35746,0.00016,25.25838]
[1777465690885,35.37,77083.07,0.0,0.35746,0.00016,25.25838]
[1777465691560,35.37,77083.07,0.0,0.35746,0.00016,25.25838]
[1777465691667,35.37,77084.47,0.0,0.35768,0.00016,25.26428]
[1777465696700,35.37,77088.94,0.0,0.35838,0.00016,25.28309]
[1777465697630,35.37,77088.94,0.0,0.35838,0.00016,25.28309]
[1777465697729,35.37,77087.99,0.0,0.35824,0.00016,25.27916]
[1777465699952,35.37,77088.95,0.0,0.35839,0.00016,25.2832]
[1777465700410,35.37,77088.95,0.0,0.35839,0.00016,25.2832]
[1777465701830,35.37,77090.73,0.0,0.35867,0.00016,25.29063]
[1777465703704,35.37,77091.5,0.0,0.35879,0.00016,25.29384]
[1777465703749,35.37,77091.47,0.0,0.35878,0.00016,25.29373]
[1777465708980,35.37,77095.8,0.0,0.35946,0.00016,25.31168]
[1777465711787,35.37,77096.17,0.0,0.35952,0.00016,25.31321]
[1777465712544,35.37,77092.37,0.0,0.35891,0.00016,25.29391]
[1777465713308,35.37,77092.37,0.0,0.35891,0.00016,25.29391]
[1777465713804,35.37,77089.75,0.0,0.3585,0.00016,25.28304]
[1777465714206,35.37,77090.72,0.0,0.35865,0.00016,25.28709]
[1777465720585,35.37,77096.55,0.0,0.35956,0.00016,25.31125]
[1777465723817,35.37,77098.38,0.0,0.35985,0.00016,25.31877]
[1777465723908,35.37,77098.46,0.0,0.35986,0.00016,25.3191]
[1777465725245,35.37,77098.46,0.0,0.35986,0.00016,25.3191]
[1777465725948,35.37,77100.42,0.0,0.36016,0.00016,25.32716]
[1777465726283,35.37,77100.36,0.0,0.36015,0.00016,25.3269]
[1777465727967,35.37,77101.04,0.0,0.36026,0.00016,25.32968]
[1777465728024,35.37,77100.27,0.0,0.36014,0.00016,25.32651]
[1777465732057,35.37,77102.18,0.0,0.36044,0.00016,25.33433]
[1777465734042,35.37,77106.28,0.0,0.36108,0.00016,25.35112]
[1777465734102,35.37,77106.43,0.0,0.3611,0.00016,25.35172]
[1777465739189,35.37,77107.09,0.0,0.3612,0.00016,25.35431]
[1777465745042,35.37,77105.41,0.0,0.36093,0.00016,25.34733]
[1777465748202,35.37,77105.29,0.0,0.36091,0.00016,25.34682]
[1777465748302,35.37,77105.58,0.0,0.36096,0.00016,25.34801]
[1777465754102,35.37,77107.21,0.0,0.36121,0.00016,25.35464]
[1777465759230,35.37,77107.04,0.0,0.36118,0.00016,25.35391]
[1777465760346,35.37,77107.03,0.0,0.36118,0.00016,25.35387]
[1777465760357,35.37,77107.03,0.0,0.36118,0.00016,25.35387]
[1777465760795,35.37,77107.45,0.0,0.36125,0.00016,25.35557]
[1777465764324,35.37,77098.0,0.0,0.35977,0.00016,25.31674]
[1777465769656,35.37,77098.19,0.0,0.3598,0.00016,25.31758]
[1777465770467,35.37,77098.47,0.0,0.35984,0.00016,25.31875]
[1777465770568,35.37,77098.33,0.0,0.35982,0.00016,25.31819]
[1777465774518,35.37,77099.8,0.0,0.36004,0.00016,25.32072]
[1777465774620,35.37,77099.36,0.0,0.35997,0.00016,25.31891]
[1777465780283,35.37,77095.09,0.0,0.3593,0.00016,25.30133]
[1777465785320,35.37,77093.76,0.0,0.3591,0.00016,25.29588]
[1777465790360,35.37,77091.88,0.0,0.35881,0.00016,25.28816]
[1777465795390,35.37,77094.31,0.0,0.35919,0.00016,25.29832]
[1777465798111,35.37,77095.86,0.0,0.35943,0.00016,25.30476]
[1777465798784,35.37,77095.86,0.0,0.35943,0.00016,25.30476]
[1777465798885,35.37,77099.65,0.0,0.36002,0.00016,25.32041]
[1777465802836,35.37,77100.15,0.0,0.3601,0.00016,25.32247]
[1777465803446,35.37,77100.34,0.0,0.36013,0.00016,25.32325]
[1777465804762,35.37,77100.34,0.0,0.36013,0.00016,25.32325]
[1777465804855,35.37,77100.34,0.0,0.36013,0.00016,25.32325]
[1777465804863,35.37,77099.9,0.0,0.36006,0.00016,25.32144]
[1777465805653,35.37,77099.9,0.0,0.36006,0.00016,25.32144]
[1777465805824,35.37,77100.6,0.0,0.36017,0.00016,25.32432]
[1777465811503,35.37,77105.63,0.0,0.36096,0.00016,25.34491]
[1777465816888,35.37,77106.85,0.0,0.36115,0.00016,25.34985]
[1777465816999,35.37,77106.82,0.0,0.36114,0.00016,25.34971]
[1777465817033,35.37,77106.82,0.0,0.36114,0.00016,25.34971]
[1777465817239,35.37,77106.82,0.0,0.36114,0.00016,25.34971]
[1777465817394,35.37,77106.82,0.0,0.36114,0.00016,25.34971]
[1777465817712,35.37,77106.82,0.0,0.36114,0.00016,25.34971]
[1777465817874,35.37,77093.69,0.0,0.35909,0.00016,25.29564]
[1777465817992,35.37,77093.69,0.0,0.35909,0.00016,25.29564]
[1777465819200,35.37,77093.69,0.0,0.35909,0.00016,25.29562]
[1777465819923,35.37,77093.69,0.0,0.35909,0.00016,25.29562]
[1777465819930,35.37,77093.69,0.0,0.35909,0.00016,25.29562]
[1777465819932,35.37,77093.69,0.0,0.35909,0.00016,25.29562]
[1777465819596,35.37,77077.02,0.0,0.35649,0.00016,25.22608]
[1777465820592,35.37,77077.02,0.0,0.35649,0.00016,25.22608]
[1777465820714,35.37,77077.02,0.0,0.35649,0.00016,25.22608]
[1777465820805,35.37,77068.23,0.0,0.35512,0.00016,25.18903]
[1777465821402,35.37,77068.23,0.0,0.35512,0.00016,25.18903]
[1777465821841,35.37,77068.23,0.0,0.35512,0.00016,25.18903]
[1777465821885,35.37,77064.08,0.0,0.35448,0.00016,25.17148]
[1777465823589,35.37,77055.08,0.0,0.35309,0.00016,25.13327]
[1777465825172,35.38,77055.77,0.0,0.3532,0.00016,25.13637]
[1777465825323,35.38,77055.77,0.0,0.3532,0.00016,25.13637]
[1777465825499,35.38,77055.77,0.0,0.3532,0.00016,25.13637]
[1777465825603,35.38,77056.51,0.0,0.35332,0.00016,25.13968]
[1777465826370,35.38,77056.51,0.0,0.35332,0.00016,25.13968]
[1777465826738,35.38,77064.66,0.0,0.35459,0.00016,25.17458]
[1777465827166,35.38,77064.66,0.0,0.35459,0.00016,25.17458]
[1777465827186,35.38,77064.66,0.0,0.35459,0.00016,25.17458]
[1777465827944,35.38,77069.77,0.0,0.3554,0.00016,25.19647]
[1777465829821,35.38,77060.15,0.0,0.35391,0.00016,25.1557]
[1777465835385,35.39,77062.79,0.0,0.35432,0.00016,25.16396]
[1777465840709,35.39,77060.34,0.0,0.35397,0.00016,25.15426]
[1777465843303,35.4,77059.6,0.0,0.35386,0.00016,25.15134]
[1777465843305,35.4,77059.6,0.0,0.35386,0.00016,25.15134]
[1777465843654,35.4,77059.6,0.0,0.35386,0.00016,25.15134]
[1777465843732,35.4,77058.72,0.0,0.35373,0.00016,25.14771]
[1777465845325,35.4,77061.6,0.0,0.35418,0.00016,25.16011]
[1777465845744,35.4,77061.6,0.0,0.35419,0.00016,25.16022]
[1777465847343,35.4,77062.55,0.0,0.35434,0.00016,25.16437]
[1777465847356,35.4,77062.55,0.0,0.35434,0.00016,25.16437]
[1777465847404,35.4,77062.55,0.0,0.35434,0.00016,25.16437]
[1777465847758,35.4,77062.55,0.0,0.35434,0.00016,25.16448]
[1777465849372,35.4,77061.95,0.0,0.35426,0.00016,25.16203]
[1777465849961,35.4,77060.26,0.0,0.354,0.00016,25.15505]
[1777465855200,35.41,77060.02,0.0,0.35398,0.00016,25.15447]
[1777465858514,35.41,77056.67,0.0,0.35347,0.00016,25.14051]
[1777465858774,35.41,77056.67,0.0,0.35347,0.00016,25.14051]
[1777465859496,35.41,77057.76,0.0,0.35365,0.00016,25.1454]
[1777465859843,35.41,77057.76,0.0,0.35366,0.00016,25.14551]
[1777465861355,35.41,77055.36,0.0,0.35328,0.00016,25.13525]
[1777465861564,35.41,77055.36,0.0,0.35328,0.00016,25.13525]
[1777465861855,35.41,77055.8,0.0,0.35336,0.00016,25.13726]
[1777465862981,35.41,77055.8,0.0,0.35336,0.00016,25.13726]
[1777465862966,35.42,77041.75,0.0,0.35119,0.00015,25.0771]
[1777465863437,35.42,77041.75,0.0,0.35119,0.00015,25.0771]
[1777465863540,35.42,77041.75,0.0,0.35119,0.00015,25.0771]
[1777465863552,35.42,77041.75,0.0,0.35119,0.00015,25.0771]
[1777465863614,35.42,77041.75,0.0,0.35119,0.00015,25.0771]
[1777465863983,35.42,77041.75,0.0,0.35119,0.00015,25.0771]
[1777465863870,35.42,77041.75,0.0,0.35119,0.00015,25.0771]
[1777465864893,35.42,77053.59,0.0,0.35303,0.00016,25.12824]
[1777465865567,35.42,77053.59,0.0,0.35303,0.00016,25.12824]
[1777465865573,35.42,77053.59,0.0,0.35303,0.00016,25.12824]
[1777465865882,35.42,77054.68,0.0,0.35321,0.00016,25.13305]
[1777465867590,35.42,77054.75,0.0,0.35322,0.00016,25.13348]
[1777465867899,35.42,77055.39,0.0,0.35333,0.00016,25.13634]
[1777465872932,35.43,77054.84,0.0,0.35327,0.00016,25.13469]
[1777465873646,35.43,77054.84,0.0,0.35327,0.00016,25.13469]
[1777465873657,35.43,77054.84,0.0,0.35327,0.00016,25.13469]
[1777465873939,35.43,77050.57,0.0,0.35261,0.00016,25.11654]
[1777465874026,35.43,77050.57,0.0,0.35261,0.00016,25.11654]
[1777465875674,35.43,77051.95,0.0,0.35283,0.00016,25.12259]
[1777465875953,35.43,77055.11,0.0,0.35333,0.00016,25.13623]
[1777465877701,35.43,77053.87,0.0,0.35314,0.00016,25.13106]
[1777465877705,35.43,77053.87,0.0,0.35314,0.00016,25.13106]
[1777465877967,35.43,77053.81,0.0,0.35313,0.00016,25.13092]
[1777465883001,35.44,77052.71,0.0,0.35299,0.00016,25.12684]
[1777465886059,35.44,77052.76,0.0,0.35301,0.00016,25.12744]
[1777465887805,35.45,77057.08,0.0,0.35369,0.00016,25.14601]
[1777465888038,35.45,77059.52,0.0,0.35407,0.00016,25.15651]
[1777465890801,35.45,77061.6,0.0,0.35439,0.00016,25.16545]
[1777465890920,35.45,77061.6,0.0,0.35439,0.00016,25.16545]
[1777465891024,35.45,77061.6,0.0,0.35439,0.00016,25.16545]
[1777465891037,35.45,77061.6,0.0,0.35439,0.00016,25.16545]
[1777465891016,35.45,77062.59,0.0,0.35454,0.00016,25.16626]
[1777465891752,35.45,77062.59,0.0,0.35454,0.00016,25.16626]
[1777465891856,35.45,77062.59,0.0,0.35454,0.00016,25.16626]
[1777465891864,35.45,77062.59,0.0,0.35454,0.00016,25.16626]
[1777465891961,35.45,77066.62,0.0,0.35517,0.00016,25.1834]
[1777465892467,35.45,77076.08,0.0,0.35664,0.00016,25.22323]
[1777465898077,35.45,77080.29,0.0,0.3573,0.00016,25.24107]
[1777465898174,35.45,77080.29,0.0,0.3573,0.00016,25.24107]
[1777465898876,35.45,77080.29,0.0,0.3573,0.00016,25.24107]
[1777465904150,35.45,77084.12,0.0,0.35791,0.00016,25.25729]
[1777465908026,35.45,77083.03,0.0,0.35774,0.00016,25.25281]
[1777465908032,35.45,77083.03,0.0,0.35774,0.00016,25.25281]
[1777465909085,35.46,77083.03,0.0,0.35774,0.00016,25.25285]
[1777465908178,35.46,77082.95,0.0,0.35773,0.00016,25.25256]
[1777465909132,35.46,77082.95,0.0,0.35773,0.00016,25.25256]
[1777465909391,35.46,77082.95,0.0,0.35773,0.00016,25.25256]
[1777465909477,35.46,77082.95,0.0,0.35773,0.00016,25.25256]
[1777465909521,35.46,77082.95,0.0,0.35773,0.00016,25.25256]
[1777465909803,35.46,77082.95,0.0,0.35773,0.00016,25.25256]
[1777465909914,35.46,77091.14,0.0,0.35901,0.00016,25.28659]
[1777465911411,35.46,77099.19,0.0,0.36026,0.00016,25.31978]
[1777465912175,35.46,77099.19,0.0,0.36026,0.00016,25.31978]
[1777465912194,35.46,77099.19,0.0,0.36026,0.00016,25.31978]
[1777465912277,35.46,77097.84,0.0,0.36005,0.00016,25.31423]
[1777465917464,35.46,77098.09,0.0,0.36009,0.00016,25.31528]
[1777465918140,35.46,77098.5,0.0,0.36016,0.00016,25.31697]
[1777465918248,35.46,77098.5,0.0,0.36016,0.00016,25.31697]
[1777465921880,35.46,77098.0,0.0,0.36008,0.00016,25.31492]
[1777465921896,35.46,77098.0,0.0,0.36008,0.00016,25.31492]
[1777465923822,35.46,77089.82,0.0,0.3588,0.00016,25.28119]
[1777465924214,35.46,77089.82,0.0,0.3588,0.00016,25.28119]
[1777465924238,35.46,77089.82,0.0,0.3588,0.00016,25.28119]
[1777465924315,35.46,77089.49,0.0,0.35875,0.00016,25.27983]
[1777465925181,35.46,77089.49,0.0,0.35875,0.00016,25.27983]
[1777465926230,35.46,77089.49,0.0,0.35875,0.00016,25.27986]
[1777465926326,35.46,77090.3,0.0,0.35888,0.00016,25.28324]
[1777465927783,35.46,77090.3,0.0,0.35888,0.00016,25.28324]
[1777465927796,35.46,77090.3,0.0,0.35888,0.00016,25.28324]
[1777465927951,35.46,77090.3,0.0,0.35888,0.00016,25.28324]
[1777465927970,35.46,77090.3,0.0,0.35888,0.00016,25.28324]
[1777465927999,35.46,77090.87,0.0,0.35897,0.00016,25.28564]
[1777465928966,35.46,77090.87,0.0,0.35897,0.00016,25.28564]
[1777465929037,35.46,77077.62,0.0,0.35691,0.00016,25.23055]
[1777465929331,35.46,77077.62,0.0,0.35691,0.00016,25.23055]
[1777465930093,35.46,77069.92,0.0,0.35572,0.00016,25.19827]
[1777465930300,35.46,77069.92,0.0,0.35572,0.00016,25.19827]
[1777465930596,35.46,77069.92,0.0,0.35572,0.00016,25.19827]
[1777465932297,35.46,77067.18,0.0,0.35529,0.00016,25.1868]
[1777465932396,35.46,77063.68,0.0,0.35475,0.00016,25.17208]
[1777465934893,35.46,77063.68,0.0,0.35476,0.00016,25.17218]
[1777465934962,35.46,77062.78,0.0,0.35463,0.00016,25.16857]
[1777465938404,35.47,77059.5,0.0,0.35413,0.00016,25.15496]
[1777465939009,35.47,77059.5,0.0,0.35413,0.00016,25.15496]
[1777465939891,35.47,77059.5,0.0,0.35413,0.00016,25.15507]
[1777465939993,35.47,77054.04,0.0,0.35329,0.00015,25.13192]
[1777465940232,35.47,77054.04,0.0,0.35329,0.00015,25.13192]
[1777465940410,35.47,77054.04,0.0,0.35329,0.00015,25.13192]
[1777465940976,35.47,77053.31,0.0,0.35318,0.00015,25.12893]
[1777465942428,35.47,77057.72,0.0,0.35387,0.00016,25.14773]
[1777465942512,35.47,77058.97,0.0,0.35407,0.00016,25.15318]
[1777465946096,35.47,77057.77,0.0,0.35389,0.00016,25.14829]
[1777465946312,35.47,77055.72,0.0,0.35358,0.00015,25.13967]
[1777465946357,35.47,77055.72,0.0,0.35358,0.00015,25.13967]
[1777465946999,35.48,77054.79,0.0,0.35344,0.00015,25.13593]
[1777465950753,35.48,77051.28,0.0,0.35291,0.00015,25.12118]
[1777465950798,35.48,77048.25,0.0,0.35244,0.00015,25.10832]
[1777465952633,35.48,77047.54,0.0,0.35232,0.00015,25.10183]
[1777465953219,35.48,77046.48,0.0,0.35217,0.00015,25.09756]
[1777465953809,35.48,77046.48,0.0,0.35217,0.00015,25.09756]
[1777465954122,35.48,77043.85,0.0,0.35176,0.00015,25.08625]
[1777465954248,35.48,77043.85,0.0,0.35176,0.00015,25.08625]
[1777465954627,35.48,77043.85,0.0,0.35176,0.00015,25.08625]
[1777465954736,35.48,77032.29,0.0,0.34998,0.00015,25.03638]
[1777465955477,35.48,77032.29,0.0,0.34998,0.00015,25.03638]
[1777465955570,35.48,77024.69,0.0,0.3488,0.00015,25.00322]
[1777465956668,35.48,77024.69,0.0,0.3488,0.00015,25.00322]
[1777465957051,35.48,77024.69,0.0,0.3488,0.00015,25.00322]
[1777465956731,35.48,77023.5,0.0,0.34862,0.00015,24.99803]
[1777465957217,35.48,77023.5,0.0,0.34862,0.00015,24.99803]
[1777465957373,35.48,77023.5,0.0,0.34862,0.00015,24.99803]
[1777465958064,35.48,77024.76,0.0,0.34882,0.00015,25.00364]
[1777465958643,35.48,77024.76,0.0,0.34882,0.00015,25.00364]
[1777465958666,35.48,77024.76,0.0,0.34882,0.00015,25.00364]
[1777465958700,35.48,77021.23,0.0,0.34828,0.00015,24.98818]
[1777465959251,35.48,77021.23,0.0,0.34828,0.00015,24.98818]
[1777465959940,35.48,77021.23,0.0,0.34828,0.00015,24.98818]
[1777465960042,35.48,77017.59,0.0,0.34771,0.00015,24.9722]
[1777465960629,35.48,77017.59,0.0,0.34771,0.00015,24.9722]
[1777465960652,35.48,77018.33,0.0,0.34783,0.00015,24.97545]
[1777465961295,35.48,77018.33,0.0,0.34783,0.00015,24.97545]
[1777465961409,35.48,77018.33,0.0,0.34783,0.00015,24.97545]
[1777465961439,35.48,77018.33,0.0,0.34783,0.00015,24.97545]
[1777465961751,35.48,77021.73,0.0,0.34835,0.00015,24.99036]
[1777465965777,35.49,77023.15,0.0,0.34858,0.00015,24.99669]
[1777465966694,35.49,77025.69,0.0,0.34897,0.00015,25.00787]
[1777465966701,35.49,77025.69,0.0,0.34897,0.00015,25.00787]
[1777465966797,35.49,77024.46,0.0,0.34878,0.00015,25.00256]
[1777465968704,35.49,77024.54,0.0,0.34879,0.00015,25.00287]
[1777465968708,35.49,77023.18,0.0,0.34859,0.00015,24.99698]
[1777465969668,35.49,77023.18,0.0,0.34859,0.00015,24.99698]
[1777465970730,35.49,77023.09,0.0,0.34857,0.00015,24.99665]
[1777465970807,35.49,77024.3,0.0,0.34876,0.00015,25.00202]
[1777465976662,35.49,77026.97,0.0,0.34919,0.00015,25.01402]
[1777465981730,35.49,77023.9,0.0,0.34872,0.00015,25.00086]
[1777465985459,35.49,77027.25,0.0,0.34925,0.00015,25.01565]
[1777465986938,35.5,77027.44,0.0,0.34928,0.00015,25.01653]
[1777465987043,35.5,77027.44,0.0,0.34928,0.00015,25.01653]
[1777465987127,35.5,77031.5,0.0,0.34991,0.00015,25.03429]
[1777465988769,35.5,77031.56,0.0,0.34992,0.00015,25.03455]
[1777465989042,35.5,77031.56,0.0,0.34992,0.00015,25.03455]
[1777465989143,35.5,77038.44,0.0,0.35099,0.00015,25.06459]
[1777465990741,35.5,77038.44,0.0,0.35099,0.00015,25.06459]
[1777465990843,35.5,77038.44,0.0,0.35099,0.00015,25.06459]
[1777465990946,35.5,77038.44,0.0,0.35099,0.00015,25.06459]
[1777465990998,35.5,77038.44,0.0,0.35099,0.00015,25.06459]
[1777465991046,35.5,77043.37,0.0,0.35176,0.00015,25.08603]
[1777465992214,35.5,77043.37,0.0,0.35176,0.00015,25.0862]
[1777465992219,35.5,77043.37,0.0,0.35176,0.00015,25.0862]
[1777465993010,35.5,77043.37,0.0,0.35176,0.00015,25.0862]
[1777465993094,35.5,77043.37,0.0,0.35176,0.00015,25.0862]
[1777465993097,35.5,77028.73,0.0,0.34951,0.00015,25.02293]
[1777465995009,35.5,77028.73,0.0,0.34951,0.00015,25.02293]
[1777465995024,35.5,77028.73,0.0,0.34951,0.00015,25.02293]
[1777466001075,35.5,77028.74,0.0,0.34952,0.00015,25.02318]
[1777466001154,35.5,77027.86,0.0,0.34938,0.00015,25.01942]
[1777466001873,35.5,77027.86,0.0,0.34938,0.00015,25.01942]
[1777466002086,35.5,77027.76,0.0,0.34937,0.00015,25.01902]
[1777466002549,35.5,77027.76,0.0,0.34937,0.00015,25.01902]
[1777466002878,35.5,77027.76,0.0,0.34937,0.00015,25.01902]
[1777466007011,35.51,77019.66,0.0,0.34813,0.00015,24.98388]
[1777466009189,35.51,77019.0,0.0,0.34803,0.00015,24.98104]
[1777466009435,35.51,77019.0,0.0,0.34803,0.00015,24.98104]
[1777466009534,35.51,77019.0,0.0,0.34803,0.00015,24.98104]
[1777466009558,35.51,77019.0,0.0,0.34803,0.00015,24.98104]
[1777466010171,35.51,77019.0,0.0,0.34803,0.00015,24.98104]
[1777466009926,35.51,77017.45,0.0,0.3478,0.00015,24.97429]
[1777466010265,35.51,77017.45,0.0,0.3478,0.00015,24.97429]
[1777466010983,35.51,77017.45,0.0,0.3478,0.00015,24.97429]
[1777466011038,35.51,77005.96,0.0,0.34601,0.00015,24.92009]
[1777466013056,35.51,77005.96,0.0,0.34601,0.00015,24.92009]
[1777466013245,35.52,76999.0,0.0,0.34499,0.00015,24.89041]
[1777466013954,35.52,76999.0,0.0,0.34499,0.00015,24.89041]
[1777466018993,35.52,76994.09,0.0,0.34425,0.00015,24.86863]
[1777466023626,35.52,76990.37,0.0,0.34368,0.00015,24.85204]
[1777466023648,35.52,76990.37,0.0,0.34368,0.00015,24.85204]
[1777466023724,35.52,76990.37,0.0,0.34368,0.00015,24.85204]
[1777466023980,35.52,76990.37,0.0,0.34368,0.00015,24.85204]
[1777466024178,35.52,76983.47,0.0,0.34262,0.00015,24.82104]
[1777466025366,35.52,76977.9,0.0,0.34177,0.00015,24.79581]
[1777466026040,35.52,76977.97,0.0,0.34178,0.00015,24.79612]
[1777466026224,35.52,76977.97,0.0,0.34178,0.00015,24.79612]
[1777466027046,35.52,76976.32,0.0,0.34153,0.00015,24.78864]
[1777466028607,35.52,76979.57,0.0,0.34202,0.00015,24.80336]
[1777466028866,35.52,76979.57,0.0,0.34202,0.00015,24.80336]
[1777466029068,35.52,76976.81,0.0,0.3416,0.00015,24.79085]
[1777466029408,35.52,76976.81,0.0,0.3416,0.00015,24.79085]
[1777466030117,35.52,76976.81,0.0,0.3416,0.00015,24.79085]
[1777466030116,35.52,76967.43,0.0,0.34017,0.00015,24.7481]
[1777466030774,35.52,76967.43,0.0,0.34017,0.00015,24.7481]
[1777466031531,35.52,76967.86,0.0,0.34023,0.00015,24.75006]
[1777466032105,35.52,76967.86,0.0,0.34023,0.00015,24.75006]
[1777466032083,35.52,76965.44,0.0,0.33987,0.00015,24.73907]
[1777466032457,35.52,76965.44,0.0,0.33987,0.00015,24.73907]
[1777466033377,35.52,76964.59,0.0,0.33974,0.00015,24.73523]
[1777466033392,35.52,76964.59,0.0,0.33974,0.00015,24.73523]
[1777466033407,35.52,76964.59,0.0,0.33974,0.00015,24.73523]
[1777466034183,35.52,76965.3,0.0,0.33985,0.00015,24.73854]
[1777466034233,35.52,76965.3,0.0,0.33985,0.00015,24.73854]
[1777466035514,35.52,76965.3,0.0,0.33985,0.00015,24.73859]
[1777466036110,35.52,76965.77,0.0,0.33992,0.00015,24.74079]
[1777466037182,35.52,76965.77,0.0,0.33992,0.00015,24.74079]
[1777466037595,35.53,76963.97,0.0,0.33965,0.00015,24.73261]
[1777466037692,35.53,76963.97,0.0,0.33965,0.00015,24.73261]
[1777466038105,35.53,76963.97,0.0,0.33965,0.00015,24.73261]
[1777466038125,35.53,76968.21,0.0,0.3403,0.00015,24.75206]
[1777466038769,35.53,76968.21,0.0,0.3403,0.00015,24.75206]
[1777466040908,35.53,76977.81,0.0,0.34177,0.00015,24.7958]
[1777466041301,35.53,76979.53,0.0,0.34203,0.00015,24.80359]
[1777466041521,35.53,76979.53,0.0,0.34203,0.00015,24.80359]
[1777466041858,35.53,76979.53,0.0,0.34203,0.00015,24.80359]
[1777466042167,35.53,76953.93,0.0,0.33813,0.00015,24.68657]
[1777466042438,35.53,76953.93,0.0,0.33813,0.00015,24.68657]
[1777466042466,35.53,76953.93,0.0,0.33813,0.00015,24.68657]
[1777466042475,35.53,76953.93,0.0,0.33813,0.00015,24.68657]
[1777466043165,35.53,76950.8,0.0,0.33765,0.00015,24.6722]
[1777466043558,35.53,76950.8,0.0,0.33765,0.00015,24.6722]
[1777466043657,35.53,76950.8,0.0,0.33765,0.00015,24.6722]
[1777466044157,35.53,76950.8,0.0,0.33765,0.00015,24.6722]
[1777466044166,35.53,76950.8,0.0,0.33766,0.00015,24.67231]
[1777466045122,35.53,76950.8,0.0,0.33766,0.00015,24.67231]
[1777466045206,35.53,76954.68,0.0,0.33825,0.00015,24.69036]
[1777466047187,35.53,76964.2,0.0,0.33971,0.00015,24.7343]
[1777466047460,35.53,76964.2,0.0,0.33971,0.00015,24.7343]
[1777466048194,35.53,76969.85,0.0,0.34057,0.00015,24.76018]
[1777466049238,35.53,76970.72,0.0,0.34071,0.00015,24.76419]
[1777466049251,35.53,76970.72,0.0,0.34071,0.00015,24.76419]
[1777466049382,35.53,76970.72,0.0,0.34071,0.00015,24.76419]
[1777466050207,35.53,76973.56,0.0,0.34114,0.00015,24.77716]
[1777466051601,35.53,76974.37,0.0,0.34127,0.00015,24.78087]
[1777466052222,35.53,76974.99,0.0,0.34137,0.00015,24.78372]
[1777466053651,35.53,76974.99,0.0,0.34137,0.00015,24.78372]
[1777466058540,35.53,76979.1,0.0,0.342,0.00015,24.80249]
[1777466059533,35.53,76979.58,0.0,0.34207,0.00015,24.80469]
[1777466059842,35.53,76981.65,0.0,0.34239,0.00015,24.81407]
[1777466061229,35.53,76990.89,0.0,0.34381,0.00015,24.85567]
[1777466061737,35.53,76990.89,0.0,0.34381,0.00015,24.85567]
[1777466062500,35.53,76990.84,0.0,0.3438,0.00015,24.85543]
[1777466062525,35.53,76989.68,0.0,0.34362,0.00015,24.85022]
[1777466063761,35.53,76989.68,0.0,0.34362,0.00015,24.85022]
[1777466064163,35.53,76989.68,0.0,0.34362,0.00015,24.85022]
[1777466065729,35.53,76978.56,0.0,0.34192,0.00015,24.80014]
[1777466065773,35.53,76978.56,0.0,0.34192,0.00015,24.80014]
[1777466065830,35.53,76977.26,0.0,0.34172,0.00015,24.79436]
[1777466070886,35.53,76982.36,0.0,0.34251,0.00015,24.81749]
[1777466071541,35.53,76978.82,0.0,0.34197,0.00015,24.80149]
[1777466071841,35.53,76978.82,0.0,0.34197,0.00015,24.80149]
[1777466071902,35.53,76978.82,0.0,0.34197,0.00015,24.80149]
[1777466071942,35.54,76981.91,0.0,0.34242,0.00015,24.81188]
[1777466072371,35.54,76981.91,0.0,0.34242,0.00015,24.81188]
[1777466073010,35.54,76981.91,0.0,0.34242,0.00015,24.81188]
[1777466073084,35.54,76981.91,0.0,0.34242,0.00015,24.81188]
[1777466073218,35.54,76985.64,0.0,0.34299,0.00015,24.82879]
[1777466075920,35.54,76979.77,0.0,0.3421,0.00015,24.80234]
[1777466076012,35.54,76978.89,0.0,0.34196,0.00015,24.79836]
[1777466081014,35.54,76981.65,0.0,0.34239,0.00015,24.8109]
[1777466086470,35.54,76979.59,0.0,0.34207,0.00015,24.8016]
[1777466091662,35.54,76982.53,0.0,0.34252,0.00015,24.81493]
[1777466096939,35.54,76983.99,0.0,0.34275,0.00015,24.82152]
[1777466099058,35.54,76986.63,0.0,0.34315,0.00015,24.83352]
[1777466099148,35.54,76987.21,0.0,0.34325,0.00015,24.83635]
[1777466100938,35.54,76987.21,0.0,0.34325,0.00015,24.83635]
[1777466100956,35.54,76992.82,0.0,0.34412,0.00015,24.86164]
[1777466101620,35.54,76992.82,0.0,0.34412,0.00015,24.86164]
[1777466102132,35.54,76992.82,0.0,0.34412,0.00015,24.86164]
[1777466102140,35.54,76992.82,0.0,0.34412,0.00015,24.86164]
[1777466102193,35.54,76997.51,0.0,0.34484,0.00015,24.88279]
[1777466103709,35.54,76999.85,0.0,0.3452,0.00015,24.89322]
[1777466104171,35.54,76999.85,0.0,0.3452,0.00015,24.89322]
[1777466104175,35.54,76999.85,0.0,0.3452,0.00015,24.89322]
[1777466104265,35.54,76997.24,0.0,0.34481,0.00015,24.88183]
[1777466105425,35.54,76997.24,0.0,0.34481,0.00015,24.88183]
[1777466105432,35.54,76997.24,0.0,0.34481,0.00015,24.88183]
[1777466108177,35.55,76989.67,0.0,0.34365,0.00015,24.8481]
[1777466108214,35.55,76989.67,0.0,0.34365,0.00015,24.8481]
[1777466108673,35.55,76989.09,0.0,0.34357,0.00015,24.84568]
[1777466108695,35.55,76993.76,0.0,0.34429,0.00015,24.86661]
[1777466110135,35.55,76993.76,0.0,0.34429,0.00015,24.86661]
[1777466110216,35.55,76996.86,0.0,0.34477,0.00015,24.88074]
[1777466113659,35.55,77004.25,0.0,0.34592,0.00015,24.91394]
[1777466117166,35.55,77002.95,0.0,0.34573,0.00015,24.90836]
[1777466117230,35.55,77002.95,0.0,0.34573,0.00015,24.90836]
[1777466117288,35.56,76999.95,0.0,0.34527,0.00015,24.89522]
[1777466117304,35.56,76999.95,0.0,0.34527,0.00015,24.89522]
[1777466117417,35.56,76999.95,0.0,0.34527,0.00015,24.89522]
[1777466118277,35.56,76999.95,0.0,0.34527,0.00015,24.89522]
[1777466118237,35.56,76990.24,0.0,0.34379,0.00015,24.85195]
[1777466118346,35.56,76990.24,0.0,0.34379,0.00015,24.85195]
[1777466119055,35.56,76990.24,0.0,0.34379,0.00015,24.85195]
[1777466119156,35.56,76984.99,0.0,0.34299,0.00015,24.8285]
[1777466120351,35.56,76984.99,0.0,0.34299,0.00015,24.8285]
[1777466120709,35.56,76983.08,0.0,0.3427,0.00015,24.82005]
[1777466125800,35.56,76981.49,0.0,0.34248,0.00015,24.81353]
[1777466131582,35.57,76984.5,0.0,0.34297,0.00015,24.82789]
[1777466132484,35.57,76987.67,0.0,0.34345,0.00015,24.83883]
[1777466132492,35.57,76987.67,0.0,0.34345,0.00015,24.83883]
[1777466132797,35.57,76987.67,0.0,0.34346,0.00015,24.83898]
[1777466137531,35.58,76992.84,0.0,0.34427,0.00015,24.86267]
[1777466138564,35.58,76998.52,0.0,0.34514,0.00015,24.88813]
[1777466138836,35.58,76998.52,0.0,0.34515,0.00015,24.88824]
[1777466140576,35.58,76996.58,0.0,0.34485,0.00015,24.8797]
[1777466140588,35.58,76996.58,0.0,0.34485,0.00015,24.8797]
[1777466141212,35.58,76994.04,0.0,0.34447,0.00015,24.86857]
[1777466146732,35.59,76989.77,0.0,0.34384,0.00015,24.84997]
[1777466148182,35.59,76990.02,0.0,0.34388,0.00015,24.85122]
[1777466150271,35.59,76997.6,0.0,0.34505,0.00015,24.88532]
[1777466151699,35.59,76997.6,0.0,0.34505,0.00015,24.88532]
[1777466152154,35.59,76997.6,0.0,0.34505,0.00015,24.88532]
[1777466152708,35.59,77000.13,0.0,0.34544,0.00015,24.8966]
[1777466152716,35.59,77000.13,0.0,0.34544,0.00015,24.8966]
[1777466153219,35.59,77000.13,0.0,0.34544,0.00015,24.8966]
[1777466153251,35.59,77005.77,0.0,0.34631,0.00015,24.92169]
[1777466154805,35.59,77005.77,0.0,0.34631,0.00015,24.92169]
[1777466154949,35.59,77017.72,0.0,0.34815,0.00015,24.97434]
[1777466156769,35.59,77022.94,0.0,0.34895,0.00015,24.99719]
[1777466156779,35.59,77022.94,0.0,0.34895,0.00015,24.99719]
[1777466156819,35.59,77022.94,0.0,0.34895,0.00015,24.99719]
[1777466156824,35.59,77022.94,0.0,0.34895,0.00015,24.99719]
[1777466156947,35.59,77022.94,0.0,0.34895,0.00015,24.99719]
[1777466157057,35.59,77022.94,0.0,0.34895,0.00015,24.99719]
[1777466157219,35.59,77026.66,0.0,0.34952,0.00015,25.01341]
[1777466158675,35.59,77029.65,0.0,0.34998,0.00015,25.02639]
[1777466158683,35.59,77029.65,0.0,0.34998,0.00015,25.02639]
[1777466158891,35.59,77029.65,0.0,0.34998,0.00015,25.02639]
[1777466158976,35.59,77028.94,0.0,0.34987,0.00015,25.02332]
[1777466160884,35.59,77027.62,0.0,0.34967,0.00015,25.01759]
[1777466160992,35.59,77026.98,0.0,0.34957,0.00015,25.01481]
[1777466166040,35.59,77030.57,0.0,0.35013,0.00015,25.03038]
[1777466171065,35.59,77027.47,0.0,0.34965,0.00015,25.0169]
[1777466172590,35.59,77026.4,0.0,0.34948,0.00015,25.01224]
[1777466172601,35.59,77026.4,0.0,0.34948,0.00015,25.01224]
[1777466172606,35.59,77026.4,0.0,0.34948,0.00015,25.01224]
[1777466173081,35.59,77025.81,0.0,0.34939,0.00015,25.00967]
[1777466174637,35.59,77022.52,0.0,0.34888,0.00015,24.99533]
[1777466174670,35.59,77022.52,0.0,0.34888,0.00015,24.99533]
[1777466174939,35.59,77022.52,0.0,0.34888,0.00015,24.99533]
[1777466174953,35.59,77022.52,0.0,0.34888,0.00015,24.99533]
[1777466175093,35.59,77022.52,0.0,0.34888,0.00015,24.99533]
[1777466175598,35.59,77022.52,0.0,0.34888,0.00015,24.99533]
[1777466175994,35.59,77022.52,0.0,0.34888,0.00015,24.99533]
[1777466176102,35.59,77015.4,0.0,0.34779,0.00015,24.9642]
[1777466178219,35.59,77010.94,0.0,0.34711,0.00015,24.94467]
[1777466180291,35.59,77009.63,0.0,0.34691,0.00015,24.93895]
[1777466180302,35.59,77009.63,0.0,0.34691,0.00015,24.93895]
[1777466181202,35.59,77005.2,0.0,0.34623,0.00015,24.9195]
[1777466182060,35.59,77003.91,0.0,0.34604,0.00015,24.91387]
[1777466184267,35.6,77000.74,0.0,0.34555,0.00015,24.89989]
[1777466185068,35.6,77000.0,0.0,0.34544,0.00015,24.89669]
[1777466185165,35.6,77000.75,0.0,0.34556,0.00015,24.90011]
[1777466187797,35.6,76998.41,0.0,0.34521,0.00015,24.88989]
[1777466188212,35.6,76998.41,0.0,0.34521,0.00015,24.88989]
[1777466188243,35.6,76998.41,0.0,0.34521,0.00015,24.88989]
[1777466188258,35.6,76995.5,0.0,0.34477,0.00015,24.87703]
[1777466189119,35.6,76995.5,0.0,0.34477,0.00015,24.87703]
[1777466189137,35.6,76995.5,0.0,0.34477,0.00015,24.87703]
[1777466189239,35.6,76993.77,0.0,0.34451,0.00015,24.86951]
[1777466194261,35.6,76992.99,0.0,0.34439,0.00015,24.86288]
[1777466200267,35.61,76992.33,0.0,0.34432,0.00015,24.86078]
[1777466203588,35.61,76993.76,0.0,0.34455,0.00015,24.8675]
[1777466205294,35.61,76992.85,0.0,0.34441,0.00015,24.86356]
[1777466205302,35.62,76991.64,0.0,0.34423,0.00015,24.85828]
[1777466207294,35.62,76991.43,0.0,0.34421,0.00015,24.85746]
[1777466207305,35.62,76991.43,0.0,0.34421,0.00015,24.85746]
[1777466207316,35.62,76989.84,0.0,0.34397,0.00015,24.85048]
[1777466207395,35.62,76989.84,0.0,0.34397,0.00015,24.85048]
[1777466208146,35.62,76989.84,0.0,0.34397,0.00015,24.85048]
[1777466209152,35.62,76990.08,0.0,0.34401,0.00015,24.85168]
[1777466209351,35.62,76990.08,0.0,0.34401,0.00015,24.85168]
[1777466210337,35.62,76990.21,0.0,0.34404,0.00015,24.85252]
[1777466215373,35.63,76987.77,0.0,0.34369,0.00015,24.84225]
[1777466220409,35.63,76985.64,0.0,0.34339,0.00015,24.83337]
[1777466224599,35.64,76984.62,0.0,0.34325,0.00015,24.82919]
[1777466224764,35.64,76984.62,0.0,0.34325,0.00015,24.82919]
[1777466224823,35.64,76984.62,0.0,0.34325,0.00015,24.82919]
[1777466225396,35.64,76987.73,0.0,0.34373,0.00015,24.84326]
[1777466225493,35.64,76987.73,0.0,0.34373,0.00015,24.84326]
[1777466225621,35.64,76996.13,0.0,0.34501,0.00015,24.88085]
[1777466227520,35.64,76996.13,0.0,0.34502,0.00015,24.88094]
[1777466227531,35.64,76996.13,0.0,0.34502,0.00015,24.88094]
[1777466227561,35.64,77005.78,0.0,0.3465,0.00015,24.92374]
[1777466231159,35.64,77006.98,0.0,0.34669,0.00015,24.92914]
[1777466231546,35.64,77007.73,0.0,0.34681,0.00015,24.93255]
[1777466231554,35.64,77007.73,0.0,0.34681,0.00015,24.93255]
[1777466231563,35.64,77007.73,0.0,0.34681,0.00015,24.93255]
[1777466231570,35.64,77007.73,0.0,0.34681,0.00015,24.93255]
[1777466232904,35.64,77007.03,0.0,0.3467,0.00015,24.92947]
[1777466233893,35.64,77006.42,0.0,0.34661,0.00015,24.92683]
[1777466234199,35.64,77012.71,0.0,0.34757,0.00015,24.95455]
[1777466235251,35.64,77020.44,0.0,0.34876,0.00015,24.98838]
[1777466235594,35.64,77020.44,0.0,0.34876,0.00015,24.98838]
[1777466235624,35.64,77020.44,0.0,0.34876,0.00015,24.98838]
[1777466235725,35.64,77022.59,0.0,0.34909,0.00015,24.99775]
[1777466236747,35.64,77022.59,0.0,0.34909,0.00015,24.99775]
[1777466237539,35.64,77024.11,0.0,0.34933,0.00015,25.00437]
[1777466241351,35.64,77025.76,0.0,0.34958,0.00015,25.01154]
[1777466241402,35.64,77027.29,0.0,0.34982,0.00015,25.01817]
[1777466241829,35.64,77027.29,0.0,0.34982,0.00015,25.01817]
[1777466242060,35.64,77027.29,0.0,0.34982,0.00015,25.01817]
[1777466242616,35.64,77023.38,0.0,0.34922,0.00015,25.0012]
[1777466243189,35.64,77023.38,0.0,0.34922,0.00015,25.0012]
[1777466243537,35.64,77019.08,0.0,0.34856,0.00015,24.98252]
[1777466244688,35.64,77015.48,0.0,0.348,0.00015,24.96679]
[1777466244906,35.64,77015.48,0.0,0.348,0.00015,24.96679]
[1777466245651,35.64,77017.15,0.0,0.34826,0.00015,24.97412]
[1777466245719,35.64,77017.15,0.0,0.34826,0.00015,24.97412]
[1777466245724,35.64,77017.15,0.0,0.34826,0.00015,24.97412]
[1777466245808,35.64,77017.13,0.0,0.34826,0.00015,24.97408]
[1777466247734,35.64,77017.13,0.0,0.34826,0.00015,24.97412]
[1777466247829,35.64,77015.6,0.0,0.34803,0.00015,24.96747]
[1777466253576,35.65,77017.4,0.0,0.34829,0.00015,24.97196]
[1777466258920,35.65,77022.17,0.0,0.34903,0.00015,24.99295]
[1777466259000,35.65,77022.17,0.0,0.34903,0.00015,24.99295]
[1777466259890,35.65,77023.86,0.0,0.3493,0.00015,25.00037]
[1777466260282,35.65,77029.08,0.0,0.3501,0.00015,25.02303]
[1777466265723,35.65,77032.56,0.0,0.35064,0.00015,25.03811]
[1777466270759,35.65,77032.05,0.0,0.35056,0.00015,25.03597]
[1777466272111,35.65,77032.05,0.0,0.35056,0.00015,25.03597]
[1777466272139,35.65,77032.05,0.0,0.35056,0.00015,25.03597]
[1777466272344,35.65,77036.72,0.0,0.35128,0.00015,25.05609]
[1777466274052,35.65,77042.41,0.0,0.35216,0.00015,25.08067]
[1777466274059,35.65,77042.41,0.0,0.35216,0.00015,25.08067]
[1777466274138,35.65,77045.07,0.0,0.35257,0.00015,25.09203]
[1777466278081,35.65,77044.79,0.0,0.35255,0.00015,25.09125]
[1777466280120,35.66,77039.11,0.0,0.35168,0.00015,25.06706]
[1777466280213,35.66,77038.87,0.0,0.35164,0.00015,25.06601]
[1777466280882,35.66,77038.87,0.0,0.35164,0.00015,25.06601]
[1777466282147,35.65,77039.88,0.0,0.35179,0.00015,25.07031]
[1777466282234,35.65,77038.87,0.0,0.35164,0.00015,25.06596]
[1777466284642,35.65,77037.72,0.0,0.35146,0.00015,25.06098]
[1777466284779,35.65,77037.72,0.0,0.35146,0.00015,25.06098]
[1777466284874,35.65,77038.38,0.0,0.35156,0.00015,25.0638]
[1777466289892,35.65,77029.63,0.0,0.35021,0.00015,25.02607]
[1777466294280,35.65,77030.06,0.0,0.35028,0.00015,25.02793]
[1777466294285,35.65,77031.47,0.0,0.35049,0.00015,25.03402]
[1777466296754,35.65,77030.77,0.0,0.35039,0.00015,25.031]
[1777466296767,35.65,77030.77,0.0,0.35039,0.00015,25.031]
[1777466298926,35.65,77031.01,0.0,0.35042,0.00015,25.03204]
[1777466299738,35.65,77029.57,0.0,0.3502,0.00015,25.02581]
[1777466306018,35.65,77025.55,0.0,0.34958,0.00015,25.00848]
[1777466308434,35.65,77024.07,0.0,0.34936,0.00015,25.00207]
[1777466308443,35.65,77024.07,0.0,0.34936,0.00015,25.00207]
[1777466309375,35.65,77024.59,0.0,0.34944,0.00015,25.00435]
[1777466309476,35.66,77024.79,0.0,0.34947,0.00015,25.00526]
[1777466310460,35.66,77024.79,0.0,0.34947,0.00015,25.00526]
[1777466311048,35.66,77024.3,0.0,0.34938,0.00015,24.99956]
[1777466315188,35.66,77023.83,0.0,0.34931,0.00015,24.99759]
[1777466316154,35.66,77022.84,0.0,0.34916,0.00015,24.99331]
[1777466316538,35.66,77021.38,0.0,0.34893,0.00015,24.98698]
[1777466317050,35.66,77021.38,0.0,0.34893,0.00015,24.98698]
[1777466317101,35.66,77019.36,0.0,0.34862,0.00015,24.97821]
[1777466318551,35.66,77018.99,0.0,0.34857,0.00015,24.97667]
[1777466318564,35.66,77018.99,0.0,0.34857,0.00015,24.97667]
[1777466319311,35.66,77020.56,0.0,0.34881,0.00015,24.98351]
[1777466325146,35.66,77026.35,0.0,0.34971,0.00015,25.00885]
[1777466326544,35.66,77025.48,0.0,0.34957,0.00015,25.0051]
[1777466326641,35.66,77025.48,0.0,0.34957,0.00015,25.0051]
[1777466326655,35.66,77025.48,0.0,0.34957,0.00015,25.0051]
[1777466327262,35.66,77027.63,0.0,0.34991,0.00015,25.01444]
[1777466328622,35.66,77027.68,0.0,0.34991,0.00015,25.01467]
[1777466328668,35.66,77027.68,0.0,0.34991,0.00015,25.01467]
[1777466329277,35.66,77035.59,0.0,0.35113,0.00015,25.04882]
[1777466329572,35.66,77035.59,0.0,0.35113,0.00015,25.04882]
[1777466330180,35.66,77035.59,0.0,0.35113,0.00015,25.04882]
[1777466332729,35.66,77041.7,0.0,0.35207,0.00015,25.07499]
[1777466334730,35.66,77043.71,0.0,0.35239,0.00015,25.08383]
[1777466336756,35.66,77044.15,0.0,0.35247,0.00015,25.08598]
[1777466340286,35.67,77043.9,0.0,0.35244,0.00015,25.08517]
[1777466340823,35.67,77048.68,0.0,0.35318,0.00015,25.10567]
[1777466341259,35.67,77048.87,0.0,0.35322,0.00015,25.10661]
[1777466344996,35.67,77048.42,0.0,0.35316,0.00015,25.10505]
[1777466350321,35.68,77049.61,0.0,0.35337,0.00015,25.11083]
[1777466351122,35.68,77049.61,0.0,0.35337,0.00015,25.11083]
[1777466351174,35.68,77049.61,0.0,0.35337,0.00015,25.11083]
[1777466351185,35.68,77049.61,0.0,0.35337,0.00015,25.11083]
[1777466351193,35.68,77049.61,0.0,0.35337,0.00015,25.11083]
[1777466351470,35.68,77049.61,0.0,0.35337,0.00015,25.11083]
[1777466351327,35.68,77050.06,0.0,0.35345,0.00015,25.11285]
[1777466352957,35.68,77047.88,0.0,0.35312,0.00015,25.10371]
[1777466353000,35.68,77047.88,0.0,0.35312,0.00015,25.10371]
[1777466353018,35.68,77047.88,0.0,0.35312,0.00015,25.10371]
[1777466354870,35.68,77044.39,0.0,0.35258,0.00015,25.08877]
[1777466355926,35.68,77044.52,0.0,0.35259,0.00015,25.08929]
[1777466356996,35.68,77046.25,0.0,0.35286,0.00015,25.09663]
[1777466357373,35.68,77049.65,0.0,0.35338,0.00015,25.11099]
[1777466361049,35.68,77046.96,0.0,0.35296,0.00015,25.09941]
[1777466361129,35.68,77046.96,0.0,0.35296,0.00015,25.09941]
[1777466361398,35.68,77046.73,0.0,0.35292,0.00015,25.09839]
[1777466362611,35.68,77046.85,0.0,0.35294,0.00015,25.09885]
[1777466366610,35.68,77045.46,0.0,0.35274,0.00015,25.0934]
[1777466367107,35.68,77045.46,0.0,0.35274,0.00015,25.0934]
[1777466367209,35.68,77045.22,0.0,0.35271,0.00015,25.09238]
[1777466369142,35.68,77045.04,0.0,0.35269,0.00015,25.09185]
[1777466369455,35.68,77045.75,0.0,0.3528,0.00015,25.09499]
[1777466372332,35.69,77045.06,0.0,0.35269,0.00015,25.08869]
[1777466372665,35.69,77046.96,0.0,0.35298,0.00015,25.09689]
[1777466372687,35.69,77046.96,0.0,0.35298,0.00015,25.09689]
[1777466372748,35.69,77046.96,0.0,0.35298,0.00015,25.09689]
[1777466373483,35.69,77046.96,0.0,0.35299,0.00015,25.097]
[1777466373944,35.69,77046.96,0.0,0.35299,0.00015,25.097]
[1777466374070,35.69,77046.96,0.0,0.35299,0.00015,25.097]
[1777466374490,35.69,77051.26,0.0,0.35365,0.00015,25.11534]
[1777466375212,35.69,77051.26,0.0,0.35365,0.00015,25.11534]
[1777466375496,35.69,77058.22,0.0,0.35473,0.00015,25.14482]
[1777466377233,35.69,77060.11,0.0,0.35502,0.00015,25.15283]
[1777466377511,35.69,77056.33,0.0,0.35444,0.00015,25.13698]
[1777466379262,35.69,77053.2,0.0,0.35396,0.00015,25.12384]
[1777466379525,35.69,77052.63,0.0,0.35388,0.00015,25.12151]
[1777466384562,35.7,77051.21,0.0,0.35368,0.00015,25.11589]
[1777466390604,35.7,77050.06,0.0,0.35352,0.00015,25.11145]
[1777466396880,35.7,77050.65,0.0,0.35362,0.00015,25.11423]
[1777466397481,35.7,77050.65,0.0,0.35362,0.00015,25.11423]
[1777466397563,35.7,77051.38,0.0,0.35374,0.00015,25.11751]
[1777466400776,35.71,77053.48,0.0,0.35407,0.00015,25.1265]
[1777466400900,35.71,77053.48,0.0,0.35407,0.00015,25.1265]
[1777466401213,35.71,77053.2,0.0,0.35402,0.00015,25.12536]
[1777466406882,35.71,77058.54,0.0,0.35486,0.00015,25.14806]
[1777466407595,35.71,77060.58,0.0,0.35517,0.00015,25.15667]
[1777466407603,35.71,77060.58,0.0,0.35517,0.00015,25.15667]
[1777466407723,35.71,77060.58,0.0,0.35517,0.00015,25.15669]
[1777466409540,35.71,77070.8,0.0,0.35675,0.00015,25.19942]
[1777466413786,35.71,77073.74,0.0,0.3572,0.00015,25.21162]
[1777466413940,35.71,77073.74,0.0,0.3572,0.00015,25.21162]
[1777466414513,35.71,77073.74,0.0,0.3572,0.00015,25.21162]
[1777466413972,35.71,77077.84,0.0,0.35784,0.00015,25.22861]
[1777466415217,35.71,77077.84,0.0,0.35784,0.00015,25.22861]
[1777466415237,35.71,77077.84,0.0,0.35784,0.00015,25.22861]
[1777466415251,35.71,77086.15,0.0,0.35912,0.00015,25.26284]
[1777466415716,35.71,77086.15,0.0,0.35912,0.00015,25.26284]
[1777466415784,35.71,77091.05,0.0,0.35988,0.00015,25.28289]
[1777466418281,35.71,77096.91,0.0,0.36079,0.00016,25.30674]
[1777466418386,35.71,77096.91,0.0,0.36079,0.00016,25.30674]
[1777466418392,35.71,77096.91,0.0,0.36079,0.00016,25.30674]
[1777466418489,35.71,77098.42,0.0,0.36102,0.00016,25.31282]
[1777466418653,35.71,77098.42,0.0,0.36102,0.00016,25.31282]
[1777466419582,35.71,77108.21,0.0,0.36254,0.00016,25.35237]
[1777466419816,35.71,77108.21,0.0,0.36254,0.00016,25.35237]
[1777466419966,35.71,77108.21,0.0,0.36254,0.00016,25.35237]
[1777466420318,35.71,77108.21,0.0,0.36254,0.00016,25.35237]
[1777466420333,35.71,77108.21,0.0,0.36254,0.00016,25.35237]
[1777466420489,35.71,77108.21,0.0,0.36254,0.00016,25.35237]
[1777466420569,35.71,77114.15,0.0,0.36347,0.00016,25.37623]
[1777466421182,35.71,77114.15,0.0,0.36347,0.00016,25.37623]
[1777466421260,35.71,77107.81,0.0,0.36248,0.00016,25.3508]
[1777466421835,35.71,77107.81,0.0,0.36248,0.00016,25.3508]
[1777466421866,35.71,77107.81,0.0,0.36248,0.00016,25.3508]
[1777466422539,35.71,77107.81,0.0,0.36248,0.00016,25.3508]
[1777466422135,35.71,77103.32,0.0,0.36178,0.00016,25.33269]
[1777466423814,35.71,77099.95,0.0,0.36126,0.00016,25.31899]
[1777466423847,35.71,77099.95,0.0,0.36126,0.00016,25.31899]
[1777466424157,35.71,77099.14,0.0,0.36113,0.00016,25.31571]
[1777466429885,35.7,77096.44,0.0,0.3607,0.00016,25.30437]
[1777466432380,35.7,77096.06,0.0,0.36064,0.00016,25.30277]
[1777466432886,35.7,77096.58,0.0,0.3607,0.00016,25.30126]
[1777466433585,35.7,77096.58,0.0,0.3607,0.00016,25.30126]
[1777466433597,35.7,77096.58,0.0,0.3607,0.00016,25.30126]
[1777466433599,35.7,77096.58,0.0,0.3607,0.00016,25.30126]
[1777466434071,35.7,77101.4,0.0,0.36144,0.00016,25.32072]
[1777466439947,35.7,77106.62,0.0,0.36224,0.00016,25.34147]
[1777466439955,35.7,77106.62,0.0,0.36224,0.00016,25.34147]
[1777466440533,35.7,77106.62,0.0,0.36224,0.00016,25.34147]
[1777466440047,35.7,77098.58,0.0,0.36099,0.00016,25.30887]
[1777466441444,35.7,77098.58,0.0,0.36099,0.00016,25.30887]
[1777466441955,35.69,77098.01,0.0,0.36089,0.00016,25.30643]
[1777466442601,35.69,77098.5,0.0,0.36097,0.00016,25.30836]
[1777466443984,35.69,77097.89,0.0,0.36087,0.00016,25.30588]
[1777466444092,35.69,77097.08,0.0,0.36074,0.00016,25.30253]
[1777466448195,35.69,77097.98,0.0,0.36088,0.00016,25.30602]
[1777466449654,35.69,77098.06,0.0,0.36088,0.00016,25.30623]
[1777466455068,35.69,77097.37,0.0,0.36076,0.00016,25.30306]
[1777466460101,35.68,77096.81,0.0,0.36066,0.00016,25.30048]
[1777466465136,35.68,77099.22,0.0,0.36102,0.00016,25.30997]
[1777466470172,35.68,77099.17,0.0,0.361,0.00016,25.30943]
[1777466475209,35.67,77096.4,0.0,0.36056,0.00016,25.29782]
[1777466480244,35.67,77100.13,0.0,0.36112,0.00016,25.31266]
[1777466485279,35.67,77096.05,0.0,0.36048,0.00016,25.29573]
[1777466486394,35.67,77096.05,0.0,0.36048,0.00016,25.29573]
[1777466486693,35.67,77095.9,0.0,0.36045,0.00016,25.29506]
[1777466486702,35.67,77095.9,0.0,0.36045,0.00016,25.29506]
[1777466487293,35.67,77095.9,0.0,0.36045,0.00016,25.295]
[1777466487773,35.67,77095.9,0.0,0.36045,0.00016,25.295]
[1777466488666,35.66,77106.5,0.0,0.36209,0.00016,25.33788]
[1777466494492,35.66,77107.59,0.0,0.36222,0.00016,25.33825]
[1777466500384,35.65,77106.68,0.0,0.36206,0.00016,25.33407]
[1777466505586,35.65,77107.38,0.0,0.36215,0.00016,25.33647]
[1777466505606,35.65,77107.38,0.0,0.36215,0.00016,25.33647]
[1777466505913,35.65,77107.48,0.0,0.36216,0.00016,25.33679]
[1777466506427,35.65,77107.48,0.0,0.36216,0.00016,25.33679]
[1777466506867,35.65,77107.48,0.0,0.36216,0.00016,25.33679]
[1777466507516,35.65,77107.48,0.0,0.36216,0.00016,25.33679]
[1777466507559,35.65,77107.48,0.0,0.36216,0.00016,25.33679]
[1777466507640,35.65,77099.67,0.0,0.36094,0.00016,25.30497]
[1777466507953,35.65,77099.67,0.0,0.36094,0.00016,25.30497]
[1777466509203,35.65,77099.67,0.0,0.36094,0.00016,25.30497]
[1777466509219,35.65,77099.67,0.0,0.36094,0.00016,25.30497]
[1777466509825,35.65,77095.04,0.0,0.36022,0.00016,25.28603]
[1777466509978,35.65,77095.04,0.0,0.36022,0.00016,25.28603]
[1777466515488,35.64,77095.18,0.0,0.36023,0.00016,25.28626]
[1777466518024,35.64,77095.41,0.0,0.36026,0.00016,25.28709]
[1777466518037,35.64,77095.41,0.0,0.36026,0.00016,25.28709]
[1777466518729,35.64,77097.5,0.0,0.36058,0.00016,25.29556]
[1777466520076,35.64,77098.81,0.0,0.36078,0.00016,25.30083]
[1777466521705,35.64,77098.65,0.0,0.36075,0.00016,25.30005]
[1777466521717,35.64,77098.65,0.0,0.36075,0.00016,25.30005]
[1777466522320,35.64,77098.65,0.0,0.36075,0.00016,25.30005]
[1777466522576,35.64,77098.65,0.0,0.36075,0.00016,25.30005]
[1777466522642,35.64,77100.54,0.0,0.36104,0.00016,25.30761]
[1777466523226,35.64,77100.54,0.0,0.36104,0.00016,25.30761]
[1777466523238,35.64,77100.54,0.0,0.36104,0.00016,25.30761]
[1777466523548,35.64,77100.54,0.0,0.36103,0.00016,25.30754]
[1777466528580,35.63,77105.95,0.0,0.36186,0.00016,25.32908]
[1777466533615,35.63,77107.36,0.0,0.36206,0.00016,25.33439]
[1777466538662,35.63,77108.05,0.0,0.36216,0.00016,25.33687]
[1777466543685,35.62,77109.34,0.0,0.36234,0.00016,25.34162]
[1777466548720,35.62,77111.82,0.0,0.36272,0.00016,25.35153]
[1777466553755,35.62,77114.38,0.0,0.36312,0.00016,25.3586]
[1777466559149,35.63,77116.54,0.0,0.36346,0.00016,25.36753]
[1777466560554,35.63,77118.09,0.0,0.36371,0.00016,25.3738]
[1777466560656,35.63,77119.12,0.0,0.36387,0.00016,25.37803]
[1777466561283,35.63,77119.12,0.0,0.36387,0.00016,25.37803]
[1777466562096,35.63,77119.42,0.0,0.36392,0.00016,25.37923]
[1777466562591,35.63,77119.42,0.0,0.36392,0.00016,25.37923]
[1777466562629,35.63,77119.76,0.0,0.36398,0.00016,25.3807]
[1777466567970,35.63,77123.08,0.0,0.36451,0.00016,25.39415]
[1777466571881,35.63,77132.24,0.0,0.36594,0.00016,25.43066]
[1777466574279,35.63,77131.74,0.0,0.36587,0.00016,25.42871]
[1777466574881,35.63,77133.27,0.0,0.36611,0.00016,25.43477]
[1777466575711,35.63,77133.27,0.0,0.36611,0.00016,25.43477]
[1777466575512,35.63,77135.48,0.0,0.36645,0.00016,25.4435]
[1777466576025,35.63,77135.48,0.0,0.36645,0.00016,25.4435]
[1777466581951,35.64,77134.1,0.0,0.36624,0.00016,25.4382]
[1777466584156,35.64,77133.78,0.0,0.36619,0.00016,25.43697]
[1777466584847,35.64,77135.62,0.0,0.36648,0.00016,25.44424]
[1777466585395,35.64,77135.62,0.0,0.36648,0.00016,25.44424]
[1777466585403,35.64,77135.62,0.0,0.36648,0.00016,25.44424]
[1777466591014,35.64,77139.75,0.0,0.36713,0.00016,25.46056]
[1777466596752,35.64,77137.39,0.0,0.36677,0.00016,25.45135]
[1777466606125,35.64,77132.32,0.0,0.36598,0.00016,25.43163]
[1777466611160,35.64,77132.89,0.0,0.36606,0.00016,25.43048]
[1777466612728,35.64,77132.89,0.0,0.36606,0.00016,25.43048]
[1777466612824,35.64,77133.06,0.0,0.36609,0.00016,25.43118]
[1777466612840,35.64,77133.06,0.0,0.36609,0.00016,25.43118]
[1777466613175,35.64,77133.26,0.0,0.36612,0.00016,25.432]
[1777466618209,35.64,77126.33,0.0,0.36503,0.00016,25.40438]
[1777466621488,35.64,77126.02,0.0,0.36498,0.00016,25.40306]
[1777466623093,35.64,77121.75,0.0,0.36431,0.00016,25.38599]
[1777466623296,35.64,77121.75,0.0,0.36431,0.00016,25.38599]
[1777466623312,35.64,77121.75,0.0,0.36431,0.00016,25.38599]
[1777466623675,35.64,77121.75,0.0,0.36431,0.00016,25.38599]
[1777466623776,35.64,77119.68,0.0,0.36398,0.00016,25.37765]
[1777466624449,35.64,77119.68,0.0,0.36398,0.00016,25.37765]
[1777466625296,35.64,77119.28,0.0,0.36392,0.00016,25.37605]
[1777466625327,35.64,77119.28,0.0,0.36392,0.00016,25.37605]
[1777466625450,35.64,77119.28,0.0,0.36392,0.00016,25.37605]
[1777466625461,35.64,77119.28,0.0,0.36392,0.00016,25.37605]
[1777466625546,35.64,77119.34,0.0,0.36393,0.00016,25.37626]
[1777466626644,35.64,77119.34,0.0,0.36393,0.00016,25.37626]
[1777466627332,35.64,77115.18,0.0,0.36328,0.00016,25.35958]
[1777466627346,35.64,77115.18,0.0,0.36328,0.00016,25.35958]
[1777466627443,35.64,77112.34,0.0,0.36283,0.00016,25.34808]
[1777466629364,35.64,77112.31,0.0,0.36283,0.00016,25.34788]
[1777466629390,35.64,77111.73,0.0,0.36273,0.00016,25.34547]
[1777466635478,35.63,77113.36,0.0,0.36297,0.00016,25.3516]
[1777466641371,35.63,77113.2,0.0,0.36292,0.00016,25.3505]
[1777466642631,35.63,77113.2,0.0,0.36292,0.00016,25.3505]
[1777466643529,35.63,77112.89,0.0,0.36287,0.00016,25.34917]
[1777466643626,35.62,77117.45,0.0,0.36358,0.00016,25.3674]
[1777466644941,35.62,77119.38,0.0,0.36388,0.00016,25.375]
[1777466645549,35.62,77120.14,0.0,0.36399,0.00016,25.37804]
[1777466650996,35.62,77121.08,0.0,0.36414,0.00016,25.38188]
[1777466651461,35.62,77121.08,0.0,0.36414,0.00016,25.38188]
[1777466651698,35.62,77121.08,0.0,0.36414,0.00016,25.38188]
[1777466652472,35.62,77124.41,0.0,0.36467,0.00016,25.3952]
[1777466652819,35.62,77127.33,0.0,0.36512,0.00016,25.40681]
[1777466655619,35.62,77135.33,0.0,0.36637,0.00016,25.43844]
[1777466659707,35.62,77135.88,0.0,0.36646,0.00016,25.44056]
[1777466659718,35.62,77135.88,0.0,0.36646,0.00016,25.44056]
[1777466659778,35.62,77129.43,0.0,0.36545,0.00016,25.41504]
[1777466661115,35.62,77129.43,0.0,0.36545,0.00016,25.41504]
[1777466661723,35.62,77129.43,0.0,0.36545,0.00016,25.41504]
[1777466661824,35.62,77122.3,0.0,0.36433,0.00016,25.38668]
[1777466668561,35.62,77123.76,0.0,0.36456,0.00016,25.39247]
[1777466673818,35.62,77124.33,0.0,0.36463,0.00016,25.39115]
[1777466675877,35.62,77122.62,0.0,0.36436,0.00016,25.38422]
[1777466675897,35.62,77122.62,0.0,0.36436,0.00016,25.38422]
[1777466676615,35.62,77122.78,0.0,0.36438,0.00016,25.38486]
[1777466679637,35.62,77114.22,0.0,0.36303,0.00016,25.35033]
[1777466680039,35.62,77114.22,0.0,0.36303,0.00016,25.35033]
[1777466681944,35.62,77114.02,0.0,0.363,0.00016,25.34936]
[1777466682658,35.62,77113.86,0.0,0.36297,0.00016,25.34863]
[1777466687693,35.61,77111.72,0.0,0.36261,0.00016,25.3395]
[1777466692727,35.61,77118.11,0.0,0.36359,0.00016,25.36472]
[1777466694079,35.6,77118.8,0.0,0.36369,0.00016,25.36738]
[1777466694742,35.6,77120.4,0.0,0.36394,0.00016,25.37368]
[1777466700783,35.6,77122.63,0.0,0.36426,0.00016,25.38201]
[1777466705819,35.59,77125.29,0.0,0.36466,0.00016,25.39214]
[1777466708474,35.59,77127.67,0.0,0.36502,0.00016,25.40141]
[1777466708727,35.59,77127.67,0.0,0.36502,0.00016,25.40141]
[1777466708776,35.59,77127.67,0.0,0.36502,0.00016,25.40141]
[1777466708877,35.59,77134.85,0.0,0.36614,0.00016,25.42981]
[1777466709273,35.59,77134.85,0.0,0.36614,0.00016,25.42981]
[1777466709346,35.59,77134.85,0.0,0.36614,0.00016,25.42981]
[1777466709354,35.59,77134.85,0.0,0.36614,0.00016,25.42981]
[1777466709847,35.59,77134.58,0.0,0.3661,0.00016,25.4287]
[1777466710265,35.59,77134.58,0.0,0.3661,0.00016,25.4287]
[1777466710426,35.59,77134.58,0.0,0.3661,0.00016,25.4287]
[1777466710854,35.59,77140.08,0.0,0.36696,0.00016,25.45029]
[1777466712212,35.59,77142.34,0.0,0.36731,0.00016,25.45909]
[1777466714312,35.59,77141.8,0.0,0.36722,0.00016,25.45684]
[1777466714882,35.59,77140.26,0.0,0.36697,0.00016,25.45074]
[1777466720443,35.58,77136.02,0.0,0.3663,0.00016,25.43379]
[1777466722398,35.58,77135.21,0.0,0.36617,0.00016,25.43062]
[1777466722499,35.58,77134.65,0.0,0.36608,0.00016,25.42843]
[1777466727973,35.58,77137.1,0.0,0.36647,0.00016,25.43814]
[1777466728482,35.58,77137.1,0.0,0.36647,0.00016,25.43814]
[1777466728980,35.58,77136.59,0.0,0.36639,0.00016,25.43614]
[1777466734014,35.58,77139.83,0.0,0.36688,0.00016,25.44535]
[1777466737717,35.58,77140.1,0.0,0.36692,0.00016,25.44643]
[1777466738592,35.58,77138.78,0.0,0.36672,0.00016,25.44125]
[1777466738690,35.58,77139.04,0.0,0.36676,0.00016,25.44228]
[1777466740614,35.58,77137.75,0.0,0.36656,0.00016,25.43721]
[1777466740709,35.58,77138.62,0.0,0.36669,0.00016,25.44064]
[1777466742769,35.58,77138.08,0.0,0.36661,0.00016,25.43853]
[1777466744672,35.59,77137.09,0.0,0.36646,0.00016,25.43465]
[1777466744758,35.59,77136.67,0.0,0.36639,0.00016,25.43301]
[1777466750574,35.59,77135.15,0.0,0.36615,0.00016,25.42704]
[1777466752750,35.59,77134.73,0.0,0.36609,0.00016,25.4254]
[1777466752850,35.59,77134.82,0.0,0.3661,0.00016,25.42577]
[1777466756403,35.59,77131.68,0.0,0.36561,0.00016,25.41337]
[1777466756796,35.59,77131.68,0.0,0.36561,0.00016,25.41337]
[1777466756891,35.59,77131.66,0.0,0.36561,0.00016,25.41331]
[1777466757813,35.59,77131.66,0.0,0.36561,0.00016,25.41331]
[1777466757858,35.59,77131.19,0.0,0.36554,0.00016,25.41146]
[1777466758632,35.59,77131.19,0.0,0.36554,0.00016,25.41146]
[1777466758803,35.59,77131.19,0.0,0.36554,0.00016,25.41146]
[1777466764069,35.59,77129.11,0.0,0.36522,0.00016,25.40329]
[1777466765114,35.59,77127.88,0.0,0.36502,0.00016,25.39841]
[1777466765571,35.59,77129.0,0.0,0.3652,0.00016,25.40287]
[1777466767889,35.59,77128.69,0.0,0.36515,0.00016,25.40166]
[1777466767970,35.59,77129.14,0.0,0.36522,0.00016,25.40346]
[1777466773288,35.59,77125.43,0.0,0.36464,0.00016,25.38875]
[1777466778324,35.59,77124.91,0.0,0.36457,0.00016,25.38675]
[1777466782510,35.59,77123.63,0.0,0.36437,0.00016,25.38168]
[1777466782702,35.59,77119.64,0.0,0.36375,0.00016,25.36575]
[1777466783368,35.59,77119.64,0.0,0.36375,0.00016,25.36575]
[1777466784042,35.59,77112.61,0.0,0.36264,0.00016,25.33739]
[1777466785101,35.59,77106.21,0.0,0.36164,0.00016,25.31141]
[1777466785808,35.59,77106.21,0.0,0.36164,0.00016,25.31141]
[1777466785861,35.59,77106.86,0.0,0.36174,0.00016,25.31397]
[1777466787131,35.59,77107.35,0.0,0.36182,0.00016,25.31595]
[1777466787575,35.59,77107.43,0.0,0.36183,0.00016,25.3162]
[1777466793429,35.58,77112.42,0.0,0.36257,0.00016,25.33234]
[1777466799471,35.58,77116.82,0.0,0.36323,0.00016,25.34961]
[1777466803107,35.57,77120.68,0.0,0.36383,0.00016,25.36485]
[1777466803314,35.57,77120.68,0.0,0.36383,0.00016,25.36485]
[1777466803499,35.57,77122.55,0.0,0.36412,0.00016,25.37227]
[1777466805341,35.57,77127.29,0.0,0.36486,0.00016,25.39123]
[1777466805554,35.57,77130.96,0.0,0.36544,0.00016,25.40585]
[1777466810585,35.58,77133.41,0.0,0.36583,0.00016,25.41575]
[1777466815292,35.58,77131.72,0.0,0.36557,0.00016,25.40919]
[1777466815451,35.58,77131.72,0.0,0.36557,0.00016,25.40919]
[1777466815466,35.58,77131.72,0.0,0.36557,0.00016,25.40919]
[1777466815812,35.58,77137.26,0.0,0.36644,0.00016,25.43111]
[1777466821101,35.58,77141.33,0.0,0.36708,0.00016,25.44717]
[1777466821502,35.58,77141.33,0.0,0.36708,0.00016,25.44717]
[1777466821507,35.58,77141.33,0.0,0.36708,0.00016,25.44717]
[1777466821628,35.58,77141.2,0.0,0.36706,0.00016,25.44667]
[1777466824741,35.58,77142.32,0.0,0.36723,0.00016,25.45107]
[1777466825555,35.58,77141.73,0.0,0.36714,0.00016,25.44876]
[1777466825658,35.58,77140.5,0.0,0.36695,0.00016,25.44394]
[1777466830692,35.58,77138.59,0.0,0.36665,0.00016,25.43644]
[1777466831617,35.58,77138.59,0.0,0.36665,0.00016,25.43644]
[1777466831648,35.58,77138.59,0.0,0.36665,0.00016,25.43644]
[1777466831719,35.58,77132.77,0.0,0.36574,0.00016,25.41348]
[1777466833039,35.58,77132.77,0.0,0.36574,0.00016,25.41348]
[1777466833650,35.58,77132.38,0.0,0.36568,0.00016,25.41195]
[1777466833751,35.58,77132.2,0.0,0.36565,0.00016,25.41125]
[1777466837323,35.58,77134.03,0.0,0.36594,0.00016,25.41855]
[1777466837383,35.58,77134.03,0.0,0.36594,0.00016,25.41855]
[1777466842622,35.58,77133.6,0.0,0.36587,0.00016,25.41688]
[1777466849249,35.58,77132.35,0.0,0.36568,0.00016,25.41195]
[1777466851721,35.58,77132.17,0.0,0.36565,0.00016,25.41125]
[1777466851868,35.58,77132.17,0.0,0.36565,0.00016,25.41125]
[1777466851888,35.58,77133.38,0.0,0.36582,0.00016,25.41248]
[1777466853238,35.58,77133.38,0.0,0.36582,0.00016,25.41248]
[1777466853895,35.58,77133.38,0.0,0.36582,0.00016,25.41248]
[1777466853959,35.58,77135.31,0.0,0.36612,0.00016,25.4201]
[1777466855905,35.58,77135.31,0.0,0.36612,0.00016,25.4201]
[1777466855936,35.58,77134.75,0.0,0.36604,0.00016,25.41787]
[1777466860495,35.58,77133.84,0.0,0.36589,0.00016,25.41425]
[1777466860644,35.58,77133.84,0.0,0.36589,0.00016,25.41425]
[1777466860666,35.58,77132.66,0.0,0.36571,0.00016,25.40956]
[1777466865492,35.58,77134.88,0.0,0.36606,0.00016,25.41841]
[1777466865638,35.58,77134.88,0.0,0.36606,0.00016,25.41841]
[1777466865866,35.58,77134.88,0.0,0.36606,0.00016,25.41841]
[1777466865896,35.58,77134.88,0.0,0.36606,0.00016,25.41841]
[1777466866035,35.58,77134.88,0.0,0.36606,0.00016,25.41841]
[1777466871863,35.59,77138.4,0.0,0.36664,0.00016,25.433]
[1777466877016,35.6,77143.32,0.0,0.36744,0.00016,25.45302]
[1777466882050,35.6,77143.71,0.0,0.36753,0.00016,25.45509]
[1777466887086,35.6,77139.57,0.0,0.36688,0.00016,25.43903]
[1777466892120,35.6,77135.37,0.0,0.36622,0.00016,25.42241]
[1777466894348,35.6,77134.51,0.0,0.36609,0.00016,25.41899]
[1777466894357,35.6,77134.51,0.0,0.36609,0.00016,25.41899]
[1777466895142,35.6,77134.32,0.0,0.36606,0.00016,25.41823]
[1777466896470,35.6,77134.24,0.0,0.36604,0.00016,25.4179]
[1777466896643,35.6,77134.24,0.0,0.36604,0.00016,25.4179]
[1777466896653,35.6,77134.24,0.0,0.36604,0.00016,25.4179]
[1777466897156,35.6,77134.14,0.0,0.36603,0.00016,25.4175]
[1777466899751,35.6,77131.68,0.0,0.36564,0.00016,25.40776]
[1777466900376,35.6,77131.7,0.0,0.36565,0.00016,25.40784]
[1777466906702,35.6,77133.2,0.0,0.36588,0.00016,25.41376]
[1777466908523,35.6,77133.87,0.0,0.36598,0.00016,25.41639]
[1777466908624,35.6,77134.4,0.0,0.36607,0.00016,25.41848]
[1777466914589,35.6,77134.21,0.0,0.36602,0.00016,25.41414]
[1777466914688,35.6,77134.47,0.0,0.36606,0.00016,25.41516]
[1777466917601,35.6,77134.23,0.0,0.36602,0.00016,25.41421]
[1777466917621,35.6,77134.23,0.0,0.36602,0.00016,25.41421]
[1777466918183,35.6,77134.17,0.0,0.36601,0.00016,25.41396]
[1777466918643,35.6,77134.17,0.0,0.36601,0.00016,25.41396]
[1777466918737,35.6,77132.17,0.0,0.3657,0.00016,25.40606]
[1777466919943,35.6,77132.17,0.0,0.3657,0.00016,25.40606]
[1777466919954,35.6,77132.17,0.0,0.3657,0.00016,25.40606]
[1777466925826,35.6,77131.64,0.0,0.36562,0.00016,25.40401]
[1777466926090,35.6,77131.64,0.0,0.36562,0.00016,25.40401]
[1777466926126,35.6,77131.64,0.0,0.36562,0.00016,25.40401]
[1777466926185,35.6,77132.03,0.0,0.36568,0.00016,25.40558]
[1777466927541,35.6,77124.6,0.0,0.36452,0.00016,25.37608]
[1777466928230,35.6,77124.6,0.0,0.36452,0.00016,25.37608]
[1777466928244,35.6,77124.6,0.0,0.36452,0.00016,25.37608]
[1777466928376,35.6,77125.4,0.0,0.36464,0.00016,25.37927]
[1777466933411,35.6,77126.8,0.0,0.36487,0.00016,25.38496]
[1777466938552,35.61,77129.79,0.0,0.36534,0.00016,25.39697]
[1777466944725,35.61,77131.72,0.0,0.36565,0.00016,25.40473]
[1777466946967,35.61,77131.41,0.0,0.3656,0.00016,25.40353]
[1777466946975,35.61,77131.41,0.0,0.3656,0.00016,25.40353]
[1777466947068,35.61,77131.06,0.0,0.36555,0.00016,25.40218]
[1777466951501,35.61,77127.2,0.0,0.36495,0.00016,25.38691]
[1777466953038,35.61,77126.82,0.0,0.36489,0.00016,25.38542]
[1777466953139,35.61,77126.46,0.0,0.36483,0.00016,25.38403]
[1777466958587,35.61,77127.14,0.0,0.36494,0.00016,25.38681]
[1777466962029,35.61,77126.68,0.0,0.36487,0.00016,25.38502]
[1777466962103,35.61,77126.25,0.0,0.36481,0.00016,25.38338]
[1777466962890,35.61,77126.25,0.0,0.36481,0.00016,25.38338]
[1777466962903,35.61,77126.25,0.0,0.36481,0.00016,25.38338]
[1777466963453,35.61,77126.17,0.0,0.3648,0.00016,25.38309]
[1777466965179,35.61,77126.17,0.0,0.3648,0.00016,25.38309]
[1777466965188,35.61,77126.17,0.0,0.3648,0.00016,25.38309]
[1777466965878,35.61,77126.28,0.0,0.36482,0.00016,25.38358]
[1777466966293,35.61,77126.28,0.0,0.36482,0.00016,25.38358]
[1777466966744,35.61,77126.28,0.0,0.36482,0.00016,25.38358]
[1777466967010,35.61,77126.28,0.0,0.36482,0.00016,25.38358]
[1777466967070,35.61,77112.26,0.0,0.36263,0.00016,25.32749]
[1777466968174,35.61,77112.26,0.0,0.36263,0.00016,25.32749]
[1777466968233,35.61,77105.27,0.0,0.36154,0.00016,25.29915]
[1777466968819,35.61,77105.27,0.0,0.36154,0.00016,25.29915]
[1777466968863,35.61,77097.36,0.0,0.3603,0.00016,25.26695]
[1777466969322,35.61,77097.36,0.0,0.3603,0.00016,25.26695]
[1777466970279,35.61,77097.17,0.0,0.36027,0.00016,25.26611]
[1777466970671,35.61,77096.58,0.0,0.36018,0.00016,25.26366]
[1777466973296,35.61,77096.11,0.0,0.36008,0.00016,25.25809]
[1777466977323,35.61,77095.11,0.0,0.35992,0.00016,25.25386]
[1777466977869,35.61,77094.55,0.0,0.35983,0.00016,25.25153]
[1777466980807,35.61,77093.3,0.0,0.35964,0.00016,25.24631]
[1777466981139,35.61,77092.76,0.0,0.35955,0.00016,25.24406]
[1777466986783,35.6,77086.78,0.0,0.35862,0.00016,25.21936]
[1777466991818,35.6,77086.45,0.0,0.35856,0.00016,25.21794]
[1777466996855,35.6,77086.46,0.0,0.35856,0.00016,25.21792]
[1777466999583,35.6,77086.16,0.0,0.35851,0.00016,25.21666]
[1777466999603,35.6,77086.16,0.0,0.35851,0.00016,25.21666]
[1777466999877,35.6,77086.06,0.0,0.3585,0.00016,25.21623]
[1777467001781,35.6,77086.04,0.0,0.35849,0.00016,25.21613]
[1777467002761,35.6,77086.09,0.0,0.3585,0.00016,25.21633]
[1777467003876,35.6,77086.45,0.0,0.35856,0.00016,25.21781]
[1777467004457,35.6,77086.46,0.0,0.35856,0.00016,25.21783]
[1777467005413,35.6,77086.46,0.0,0.35856,0.00016,25.21783]
[1777467005660,35.6,77086.46,0.0,0.35856,0.00016,25.21783]
[1777467006146,35.6,77088.37,0.0,0.35885,0.00016,25.22568]
[1777467011961,35.6,77089.68,0.0,0.35905,0.00016,25.231]
[1777467013553,35.6,77089.77,0.0,0.35907,0.00016,25.23135]
[1777467013674,35.6,77089.77,0.0,0.35907,0.00016,25.23135]
[1777467013782,35.6,77089.77,0.0,0.35907,0.00016,25.23135]
[1777467013978,35.6,77089.92,0.0,0.35909,0.00016,25.23196]
[1777467017975,35.6,77096.25,0.0,0.36007,0.00016,25.25783]
[1777467019834,35.6,77099.18,0.0,0.36053,0.00016,25.26977]
[1777467020196,35.6,77105.6,0.0,0.36152,0.00016,25.29581]
[1777467021180,35.6,77105.6,0.0,0.36152,0.00016,25.29581]
[1777467021856,35.6,77106.86,0.0,0.36172,0.00016,25.30087]
[1777467022040,35.6,77106.86,0.0,0.36172,0.00016,25.30087]
[1777467022056,35.6,77106.86,0.0,0.36172,0.00016,25.30087]
[1777467028047,35.6,77109.22,0.0,0.36207,0.00016,25.31013]
[1777467033583,35.59,77109.78,0.0,0.36212,0.00016,25.3084]
[1777467039152,35.59,77110.32,0.0,0.36219,0.00016,25.31019]
[1777467044109,35.58,77110.73,0.0,0.36224,0.00016,25.31157]
[1777467044211,35.58,77112.68,0.0,0.36255,0.00016,25.31937]
[1777467046262,35.58,77112.68,0.0,0.36254,0.00016,25.31929]
[1777467046699,35.58,77112.68,0.0,0.36254,0.00016,25.31922]
[1777467047418,35.58,77112.68,0.0,0.36254,0.00016,25.31921]
[1777467048164,35.58,77112.68,0.0,0.36254,0.00016,25.31921]
[1777467052072,35.58,77118.31,0.0,0.36342,0.00016,25.34181]
[1777467052079,35.58,77118.31,0.0,0.36342,0.00016,25.34181]
[1777467053354,35.58,77114.06,0.0,0.36275,0.00016,25.3247]
[1777467054216,35.58,77114.06,0.0,0.36275,0.00016,25.3247]
[1777467054785,35.58,77114.59,0.0,0.36283,0.00016,25.32683]
[1777467054807,35.58,77114.59,0.0,0.36283,0.00016,25.32683]
[1777467055264,35.58,77114.53,0.0,0.36282,0.00016,25.32658]
[1777467060299,35.58,77110.44,0.0,0.36219,0.00016,25.3101]
[1777467064347,35.58,77111.39,0.0,0.36234,0.00016,25.31395]
[1777467065075,35.58,77111.39,0.0,0.36234,0.00016,25.31395]
[1777467065335,35.58,77111.28,0.0,0.36232,0.00016,25.31351]
[1777467066368,35.58,77113.92,0.0,0.36273,0.00016,25.32415]
[1777467069922,35.58,77116.49,0.0,0.36313,0.00016,25.33447]
[1777467069929,35.58,77116.49,0.0,0.36313,0.00016,25.33447]
[1777467072984,35.58,77116.31,0.0,0.3631,0.00016,25.33372]
[1777467073284,35.58,77116.31,0.0,0.3631,0.00016,25.33372]
[1777467073745,35.58,77112.41,0.0,0.36249,0.00016,25.31801]
[1777467074444,35.58,77115.48,0.0,0.36297,0.00016,25.33038]
[1777467074502,35.58,77115.79,0.0,0.36302,0.00016,25.33162]
[1777467079942,35.58,77116.03,0.0,0.36306,0.00016,25.33256]
[1777467080517,35.58,77116.19,0.0,0.36308,0.00016,25.3332]
[1777467080545,35.58,77115.86,0.0,0.36303,0.00016,25.33187]
[1777467082116,35.58,77115.86,0.0,0.36303,0.00016,25.33187]
[1777467082541,35.58,77115.74,0.0,0.36301,0.00016,25.33138]
[1777467082559,35.58,77114.91,0.0,0.36288,0.00016,25.32804]
[1777467086251,35.58,77115.2,0.0,0.36293,0.00016,25.3292]
[1777467086271,35.58,77115.2,0.0,0.36293,0.00016,25.3292]
[1777467086331,35.58,77115.78,0.0,0.36302,0.00016,25.33166]
[1777467086410,35.58,77115.78,0.0,0.36302,0.00016,25.33166]
[1777467086486,35.58,77115.78,0.0,0.36302,0.00016,25.33166]
[1777467087432,35.58,77115.78,0.0,0.36302,0.00016,25.33166]
[1777467088148,35.58,77123.01,0.0,0.36415,0.00016,25.3607]
[1777467088640,35.58,77123.01,0.0,0.36415,0.00016,25.3607]
[1777467093545,35.58,77127.52,0.0,0.36485,0.00016,25.37531]
[1777467093622,35.58,77127.29,0.0,0.36481,0.00016,25.37444]
[1777467096702,35.59,77130.57,0.0,0.36533,0.00016,25.38754]
[1777467096803,35.59,77131.49,0.0,0.36548,0.00016,25.39122]
[1777467098726,35.59,77131.49,0.0,0.36548,0.00016,25.39123]
[1777467098827,35.59,77133.9,0.0,0.36585,0.00016,25.40078]
[1777467100751,35.59,77133.9,0.0,0.36585,0.00016,25.40079]
[1777467100852,35.59,77134.06,0.0,0.36588,0.00016,25.40143]
[1777467105026,35.59,77134.55,0.0,0.36596,0.00016,25.40341]
[1777467105067,35.59,77134.55,0.0,0.36596,0.00016,25.40341]
[1777467105093,35.59,77134.55,0.0,0.36596,0.00016,25.40341]
[1777467105238,35.59,77136.33,0.0,0.36624,0.00016,25.41045]
[1777467106762,35.59,77136.33,0.0,0.36624,0.00016,25.41045]
[1777467107322,35.59,77143.55,0.0,0.36737,0.00016,25.43884]
[1777467112548,35.59,77148.86,0.0,0.3682,0.00016,25.45952]
[1777467117701,35.59,77149.2,0.0,0.36827,0.00016,25.46129]
[1777467122736,35.6,77149.92,0.0,0.36841,0.00016,25.4647]
[1777467127773,35.6,77151.69,0.0,0.36872,0.00016,25.47217]
[1777467131102,35.61,77147.5,0.0,0.36807,0.00016,25.45611]
[1777467131193,35.61,77146.85,0.0,0.36797,0.00016,25.45369]
[1777467136837,35.61,77146.5,0.0,0.36792,0.00016,25.4523]
[1777467139031,35.61,77146.78,0.0,0.36796,0.00016,25.45339]
[1777467139178,35.61,77146.78,0.0,0.36796,0.00016,25.45339]
[1777467139282,35.61,77146.38,0.0,0.3679,0.00016,25.45181]
[1777467144254,35.61,77148.55,0.0,0.36825,0.00016,25.46062]
[1777467145264,35.61,77149.06,0.0,0.36834,0.00016,25.46273]
[1777467150305,35.62,77154.41,0.0,0.3692,0.00016,25.48405]
[1777467151039,35.62,77155.01,0.0,0.3693,0.00016,25.48648]
[1777467151049,35.62,77155.01,0.0,0.3693,0.00016,25.48648]
[1777467156355,35.63,77161.12,0.0,0.37027,0.00016,25.50699]
[1777467162015,35.63,77160.61,0.0,0.37021,0.00016,25.50565]
[1777467167050,35.64,77165.32,0.0,0.37097,0.00016,25.52418]
[1777467167506,35.64,77165.32,0.0,0.37097,0.00016,25.52418]
[1777467168057,35.64,77165.81,0.0,0.37105,0.00016,25.52614]
[1777467168942,35.64,77165.81,0.0,0.37105,0.00016,25.52614]
[1777467169533,35.64,77165.5,0.0,0.37101,0.00016,25.52504]
[1777467170070,35.64,77165.74,0.0,0.37105,0.00016,25.52605]
[1777467171560,35.65,77166.63,0.0,0.3712,0.00016,25.52962]
[1777467171566,35.65,77166.63,0.0,0.3712,0.00016,25.52962]
[1777467172084,35.65,77166.83,0.0,0.37123,0.00016,25.53038]
[1777467172630,35.65,77166.83,0.0,0.37123,0.00016,25.53038]
[1777467173584,35.65,77167.13,0.0,0.37128,0.00016,25.53161]
[1777467174203,35.65,77167.3,0.0,0.37131,0.00016,25.53234]
[1777467177619,35.65,77169.95,0.0,0.37174,0.00016,25.54267]
[1777467178022,35.65,77169.95,0.0,0.37174,0.00016,25.54267]
[1777467183258,35.65,77169.88,0.0,0.37174,0.00016,25.54279]
[1777467189353,35.66,77171.55,0.0,0.37203,0.00016,25.54974]
[1777467189772,35.66,77171.55,0.0,0.37203,0.00016,25.54974]
[1777467190211,35.66,77171.74,0.0,0.37206,0.00016,25.55046]
[1777467195246,35.67,77172.72,0.0,0.37224,0.00016,25.5546]
[1777467197869,35.67,77171.29,0.0,0.37202,0.00016,25.5493]
[1777467198267,35.67,77169.69,0.0,0.37177,0.00016,25.54329]
[1777467199909,35.67,77170.9,0.0,0.37196,0.00016,25.54797]
[1777467200281,35.67,77171.08,0.0,0.372,0.00016,25.54873]
[1777467205316,35.68,77173.09,0.0,0.37233,0.00016,25.55671]
[1777467205964,35.68,77173.09,0.0,0.37233,0.00016,25.55671]
[1777467206322,35.68,77173.44,0.0,0.37239,0.00016,25.5581]
[1777467211358,35.68,77175.3,0.0,0.37268,0.00016,25.56194]
[1777467216393,35.68,77177.11,0.0,0.37298,0.00016,25.56912]
[1777467218107,35.69,77177.76,0.0,0.37308,0.00016,25.57163]
[1777467218407,35.69,77177.84,0.0,0.3731,0.00016,25.572]
[1777467221155,35.69,77176.6,0.0,0.37291,0.00016,25.56746]
[1777467222159,35.69,77176.09,0.0,0.37283,0.00016,25.56561]
[1777467222436,35.69,77176.31,0.0,0.37287,0.00016,25.56651]
[1777467228478,35.69,77178.41,0.0,0.37322,0.00016,25.57482]
[1777467229878,35.69,77178.41,0.0,0.37322,0.00016,25.57482]
[1777467230493,35.7,77178.21,0.0,0.37319,0.00016,25.5742]
[1777467231222,35.7,77178.21,0.0,0.37319,0.00016,25.5742]
[1777467232283,35.7,77180.42,0.0,0.37354,0.00016,25.58257]
[1777467232310,35.7,77180.42,0.0,0.37354,0.00016,25.58257]
[1777467232506,35.7,77181.66,0.0,0.37374,0.00016,25.58728]
[1777467234232,35.7,77178.91,0.0,0.37331,0.00016,25.57702]
[1777467234246,35.7,77178.91,0.0,0.37331,0.00016,25.57702]
[1777467235693,35.7,77177.28,0.0,0.37306,0.00016,25.57095]
[1777467236317,35.7,77177.28,0.0,0.37306,0.00016,25.57095]
[1777467238120,35.7,77176.96,0.0,0.37301,0.00016,25.56988]
[1777467238136,35.7,77176.96,0.0,0.37301,0.00016,25.56988]
[1777467238739,35.7,77177.18,0.0,0.37305,0.00016,25.57078]
[1777467240111,35.7,77175.94,0.0,0.37286,0.00016,25.56617]
[1777467240127,35.7,77175.94,0.0,0.37286,0.00016,25.56617]
[1777467240346,35.7,77175.94,0.0,0.37286,0.00016,25.56617]
[1777467240355,35.7,77175.94,0.0,0.37286,0.00016,25.56617]
[1777467240357,35.7,77175.94,0.0,0.37286,0.00016,25.56617]
[1777467240436,35.7,77176.21,0.0,0.37291,0.00016,25.56733]
[1777467242485,35.7,77174.72,0.0,0.37268,0.00016,25.56171]
[1777467243225,35.7,77174.72,0.0,0.37268,0.00016,25.56178]
[1777467248344,35.71,77171.27,0.0,0.37214,0.00016,25.54885]
[1777467248380,35.71,77171.27,0.0,0.37214,0.00016,25.54885]
[1777467248438,35.71,77171.27,0.0,0.37214,0.00016,25.54885]
[1777467248445,35.71,77171.33,0.0,0.37215,0.00016,25.54909]
[1777467250510,35.71,77171.33,0.0,0.37215,0.00016,25.54909]
[1777467251600,35.71,77165.67,0.0,0.37126,0.00016,25.52749]
[1777467254419,35.7,77165.12,0.0,0.37117,0.00016,25.5253]
[1777467254526,35.7,77165.12,0.0,0.37117,0.00016,25.5253]
[1777467254561,35.7,77159.83,0.0,0.37034,0.00016,25.505]
[1777467254660,35.7,77159.01,0.0,0.37021,0.00016,25.50186]
[1777467256106,35.7,77159.01,0.0,0.37021,0.00016,25.50186]
[1777467258295,35.7,77154.96,0.0,0.36957,0.00016,25.48624]
[1777467258361,35.7,77151.83,0.0,0.36908,0.00016,25.47413]
[1777467259770,35.7,77151.83,0.0,0.36908,0.00016,25.47413]
[1777467260606,35.7,77149.98,0.0,0.36879,0.00016,25.46696]
[1777467261156,35.7,77150.18,0.0,0.36882,0.00016,25.46773]
[1777467262617,35.7,77150.18,0.0,0.36882,0.00016,25.46772]
[1777467263362,35.7,77150.18,0.0,0.36882,0.00016,25.46772]
[1777467263422,35.7,77150.24,0.0,0.36883,0.00016,25.46793]
[1777467264644,35.7,77149.75,0.0,0.36875,0.00016,25.46603]
[1777467265151,35.7,77148.8,0.0,0.3686,0.00016,25.46234]
[1777467266665,35.7,77148.8,0.0,0.3686,0.00016,25.46232]
[1777467266672,35.7,77148.8,0.0,0.3686,0.00016,25.46232]
[1777467266752,35.7,77148.49,0.0,0.36855,0.00016,25.46111]
[1777467269422,35.7,77148.27,0.0,0.36852,0.00016,25.46025]
[1777467269515,35.7,77148.27,0.0,0.36852,0.00016,25.46025]
[1777467276278,35.7,77142.98,0.0,0.36767,0.00016,25.43606]
[1777467281437,35.7,77142.75,0.0,0.36764,0.00016,25.43516]
[1777467286891,35.7,77139.78,0.0,0.36717,0.00016,25.42351]
[1777467292106,35.7,77138.26,0.0,0.36693,0.00016,25.41751]
[1777467294110,35.7,77136.49,0.0,0.36665,0.00016,25.41055]
[1777467294224,35.7,77136.49,0.0,0.36665,0.00016,25.41055]
[1777467294503,35.7,77135.97,0.0,0.36657,0.00016,25.40848]
[1777467294742,35.7,77135.97,0.0,0.36657,0.00016,25.40848]
[1777467294899,35.7,77135.97,0.0,0.36657,0.00016,25.40848]
[1777467295043,35.7,77115.85,0.0,0.36343,0.00016,25.32874]
[1777467295657,35.7,77115.85,0.0,0.36343,0.00016,25.32874]
[1777467295860,35.7,77115.85,0.0,0.36343,0.00016,25.32874]
[1777467296459,35.7,77115.85,0.0,0.36343,0.00016,25.32874]
[1777467296560,35.7,77106.55,0.0,0.36197,0.00016,25.2911]
[1777467297211,35.7,77106.55,0.0,0.36197,0.00016,25.2911]
[1777467297542,35.7,77106.55,0.0,0.36197,0.00016,25.2911]
[1777467297574,35.69,77106.45,0.0,0.36195,0.00016,25.29062]
[1777467297844,35.69,77106.45,0.0,0.36195,0.00016,25.29062]
[1777467298146,35.69,77106.45,0.0,0.36195,0.00016,25.29062]
[1777467298185,35.69,77106.45,0.0,0.36195,0.00016,25.29062]
[1777467298206,35.69,77106.45,0.0,0.36195,0.00016,25.29062]
[1777467298307,35.69,77097.3,0.0,0.36053,0.00016,25.25352]
[1777467298736,35.69,77097.3,0.0,0.36053,0.00016,25.25352]
[1777467298789,35.69,77097.3,0.0,0.36053,0.00016,25.25352]
[1777467299189,35.69,77097.3,0.0,0.36053,0.00016,25.25352]
[1777467299465,35.69,77097.3,0.0,0.36053,0.00016,25.25352]
[1777467302314,35.69,77100.98,0.0,0.36109,0.00016,25.26828]
[1777467302380,35.69,77100.98,0.0,0.36109,0.00016,25.26828]
[1777467302416,35.69,77099.59,0.0,0.36087,0.00016,25.2625]
[1777467303178,35.69,77099.59,0.0,0.36087,0.00016,25.2625]
[1777467303198,35.69,77097.56,0.0,0.36055,0.00016,25.25424]
[1777467304671,35.69,77097.97,0.0,0.36062,0.00016,25.25584]
[1777467305139,35.69,77097.97,0.0,0.36062,0.00016,25.25584]
[1777467307743,35.69,77095.98,0.0,0.3603,0.00016,25.2475]
[1777467307749,35.69,77095.98,0.0,0.3603,0.00016,25.2475]
[1777467309279,35.69,77095.98,0.0,0.3603,0.00016,25.2475]
[1777467309366,35.69,77095.49,0.0,0.36022,0.00016,25.2454]
[1777467309855,35.69,77095.49,0.0,0.36022,0.00016,25.2454]
[1777467311212,35.69,77095.35,0.0,0.36019,0.00016,25.24483]
[1777467315131,35.68,77096.84,0.0,0.36042,0.00016,25.25071]
[1777467315146,35.68,77096.84,0.0,0.36042,0.00016,25.25071]
[1777467317267,35.68,77098.23,0.0,0.36063,0.00016,25.25627]
[1777467317359,35.68,77094.62,0.0,0.36006,0.00016,25.24145]
[1777467318310,35.68,77094.62,0.0,0.36006,0.00016,25.24145]
[1777467319284,35.68,77095.9,0.0,0.36026,0.00016,25.24663]
[1777467319371,35.68,77095.47,0.0,0.36019,0.00016,25.24484]
[1777467323367,35.68,77096.07,0.0,0.36028,0.00016,25.24721]
[1777467323427,35.68,77096.07,0.0,0.36028,0.00016,25.24721]
[1777467323430,35.68,77093.98,0.0,0.35995,0.00016,25.2386]
[1777467325019,35.68,77094.02,0.0,0.35996,0.00016,25.23876]
[1777467326321,35.68,77093.2,0.0,0.35983,0.00016,25.23537]
[1777467327394,35.68,77090.3,0.0,0.35938,0.00016,25.22344]
[1777467327481,35.68,77090.15,0.0,0.35936,0.00016,25.2228]
[1777467333219,35.68,77090.16,0.0,0.35933,0.00016,25.21916]
[1777467335482,35.68,77090.64,0.0,0.35941,0.00016,25.22111]
[1777467335486,35.68,77090.64,0.0,0.35941,0.00016,25.22111]
[1777467335517,35.68,77090.32,0.0,0.35936,0.00016,25.21976]
[1777467341277,35.68,77091.53,0.0,0.35954,0.00016,25.22462]
[1777467344360,35.68,77091.21,0.0,0.35949,0.00016,25.22327]
[1777467345301,35.68,77091.46,0.0,0.35953,0.00016,25.22425]
[1777467346037,35.68,77091.54,0.0,0.35954,0.00016,25.22456]
[1777467351346,35.67,77095.59,0.0,0.36016,0.00016,25.24099]
[1777467356385,35.67,77095.05,0.0,0.36007,0.00016,25.23858]
[1777467361415,35.67,77094.78,0.0,0.36002,0.00016,25.23732]
[1777467366450,35.67,77095.51,0.0,0.36013,0.00016,25.24015]
[1777467371486,35.67,77094.76,0.0,0.36,0.00016,25.23692]
[1777467376520,35.67,77095.25,0.0,0.36007,0.00016,25.23876]
[1777467378397,35.67,77097.04,0.0,0.36035,0.00016,25.24603]
[1777467380005,35.66,77101.07,0.0,0.36097,0.00016,25.26235]
[1777467380107,35.66,77102.49,0.0,0.3612,0.00016,25.26812]
[1777467385584,35.66,77100.98,0.0,0.36095,0.00016,25.26165]
[1777467390618,35.66,77102.47,0.0,0.36117,0.00016,25.2674]
[1777467395654,35.66,77098.84,0.0,0.36057,0.00016,25.24881]
[1777467396214,35.66,77098.84,0.0,0.36057,0.00016,25.24881]
[1777467396661,35.65,77094.31,0.0,0.35987,0.00016,25.23027]
[1777467397025,35.65,77094.31,0.0,0.35987,0.00016,25.23027]
[1777467398225,35.65,77092.68,0.0,0.35961,0.00016,25.22357]
[1777467398675,35.65,77092.43,0.0,0.35957,0.00016,25.22251]
[1777467403887,35.65,77091.25,0.0,0.35938,0.00016,25.21755]
[1777467409751,35.65,77091.06,0.0,0.35935,0.00016,25.2166]
[1777467414404,35.65,77091.35,0.0,0.35939,0.00016,25.21771]
[1777467414436,35.65,77092.05,0.0,0.3595,0.00016,25.22056]
[1777467415612,35.65,77092.05,0.0,0.3595,0.00016,25.22056]
[1777467416337,35.65,77092.05,0.0,0.3595,0.00016,25.22056]
[1777467418097,35.65,77092.21,0.0,0.35952,0.00016,25.22114]
[1777467418449,35.65,77092.21,0.0,0.35952,0.00016,25.22114]
[1777467418550,35.65,77091.63,0.0,0.35942,0.00016,25.21871]
[1777467422321,35.65,77092.03,0.0,0.35948,0.00016,25.2203]
[1777467422331,35.65,77092.03,0.0,0.35948,0.00016,25.2203]
[1777467422362,35.65,77092.03,0.0,0.35948,0.00016,25.2203]
[1777467422495,35.65,77092.03,0.0,0.35948,0.00016,25.2203]
[1777467422596,35.65,77093.64,0.0,0.35973,0.00016,25.22685]
[1777467423863,35.65,77103.95,0.0,0.36134,0.00016,25.26884]
[1777467428886,35.64,77106.67,0.0,0.36175,0.00016,25.27958]
[1777467430599,35.64,77106.67,0.0,0.36175,0.00016,25.27958]
[1777467432617,35.64,77104.54,0.0,0.36141,0.00016,25.27076]
[1777467434638,35.64,77104.08,0.0,0.36133,0.00016,25.26884]
[1777467436657,35.64,77103.02,0.0,0.36116,0.00016,25.26442]
[1777467440710,35.64,77103.74,0.0,0.36127,0.00016,25.2671]
[1777467440713,35.64,77103.74,0.0,0.36127,0.00016,25.2671]
[1777467441135,35.64,77103.78,0.0,0.36127,0.00016,25.26714]
[1777467447011,35.63,77102.33,0.0,0.36103,0.00016,25.26085]
[1777467451715,35.63,77102.6,0.0,0.36106,0.00016,25.26169]
[1777467452437,35.63,77101.64,0.0,0.36089,0.00016,25.25421]
[1777467452857,35.63,77102.21,0.0,0.36097,0.00016,25.2564]
[1777467455710,35.63,77100.83,0.0,0.36075,0.00016,25.25072]
[1777467455914,35.63,77101.38,0.0,0.36084,0.00016,25.25289]
[1777467455926,35.63,77101.38,0.0,0.36084,0.00016,25.25289]
[1777467456075,35.63,77101.49,0.0,0.36085,0.00016,25.25328]
[1777467457143,35.63,77101.49,0.0,0.36085,0.00016,25.25328]
[1777467458914,35.63,77107.5,0.0,0.36179,0.00016,25.27761]
[1777467460371,35.63,77109.02,0.0,0.36202,0.00016,25.28376]
[1777467460383,35.63,77109.02,0.0,0.36202,0.00016,25.28376]
[1777467462963,35.63,77106.16,0.0,0.36157,0.00016,25.27209]
[1777467463124,35.63,77106.16,0.0,0.36157,0.00016,25.27209]
[1777467467009,35.62,77103.37,0.0,0.36113,0.00016,25.26059]
[1777467467152,35.62,77103.44,0.0,0.36114,0.00016,25.26081]
[1777467472188,35.62,77107.28,0.0,0.36173,0.00016,25.27612]
[1777467477223,35.62,77109.51,0.0,0.36206,0.00016,25.28481]
[1777467482542,35.61,77110.16,0.0,0.36215,0.00016,25.28716]
[1777467483019,35.61,77108.23,0.0,0.36184,0.00016,25.27921]
[1777467483034,35.61,77108.23,0.0,0.36184,0.00016,25.27921]
[1777467484985,35.61,77108.65,0.0,0.36191,0.00016,25.28084]
[1777467485479,35.61,77108.65,0.0,0.36191,0.00016,25.28084]
[1777467485694,35.61,77101.1,0.0,0.36072,0.00016,25.25006]
[1777467487034,35.61,77100.89,0.0,0.36069,0.00016,25.2492]
[1777467487661,35.61,77100.89,0.0,0.36069,0.00016,25.2492]
[1777467489241,35.61,77099.39,0.0,0.36045,0.00016,25.24299]
[1777467489261,35.61,77099.39,0.0,0.36045,0.00016,25.24299]
[1777467489272,35.61,77099.39,0.0,0.36045,0.00016,25.24299]
[1777467489278,35.61,77099.39,0.0,0.36045,0.00016,25.24299]
[1777467489305,35.61,77099.39,0.0,0.36045,0.00016,25.24299]
[1777467489312,35.61,77099.39,0.0,0.36045,0.00016,25.24299]
[1777467489414,35.61,77096.41,0.0,0.35999,0.00016,25.23077]
[1777467491302,35.61,77096.35,0.0,0.35998,0.00016,25.23049]
[1777467491314,35.61,77096.35,0.0,0.35998,0.00016,25.23049]
[1777467491390,35.61,77094.69,0.0,0.35972,0.00016,25.22365]
[1777467493054,35.61,77094.69,0.0,0.35972,0.00016,25.22362]
[1777467493326,35.61,77094.69,0.0,0.35972,0.00016,25.22362]
[1777467493419,35.61,77092.7,0.0,0.3594,0.00016,25.21542]
[1777467499300,35.61,77090.91,0.0,0.35912,0.00016,25.20795]
[1777467499385,35.61,77090.91,0.0,0.35912,0.00016,25.20795]
[1777467499395,35.61,77090.91,0.0,0.35912,0.00016,25.20795]
[1777467499653,35.61,77090.91,0.0,0.35912,0.00016,25.20795]
[1777467499661,35.61,77090.91,0.0,0.35912,0.00016,25.20795]
[1777467499665,35.61,77090.91,0.0,0.35912,0.00016,25.20795]
[1777467501270,35.61,77092.35,0.0,0.35934,0.00016,25.21384]
[1777467501413,35.61,77092.35,0.0,0.35934,0.00016,25.21384]
[1777467501415,35.61,77092.35,0.0,0.35934,0.00016,25.21384]
[1777467501557,35.61,77095.24,0.0,0.35979,0.00016,25.22567]
[1777467502026,35.61,77095.24,0.0,0.35979,0.00016,25.22567]
[1777467502032,35.61,77095.24,0.0,0.35979,0.00016,25.22567]
[1777467502630,35.61,77095.24,0.0,0.35979,0.00016,25.22567]
[1777467503438,35.61,77095.11,0.0,0.35977,0.00016,25.22511]
[1777467508651,35.6,77094.45,0.0,0.35966,0.00016,25.22231]
[1777467508667,35.6,77094.45,0.0,0.35966,0.00016,25.22231]
[1777467514599,35.6,77095.03,0.0,0.35973,0.00016,25.22097]
[1777467520571,35.6,77095.77,0.0,0.35984,0.00016,25.22387]
[1777467521396,35.6,77096.75,0.0,0.35999,0.00016,25.22784]
[1777467521649,35.6,77096.75,0.0,0.35999,0.00016,25.22784]
[1777467521697,35.6,77097.28,0.0,0.36007,0.00016,25.22998]
[1777467527574,35.6,77094.11,0.0,0.35957,0.00016,25.21683]
[1777467532609,35.6,77094.78,0.0,0.35967,0.00016,25.21945]
[1777467535809,35.6,77096.64,0.0,0.35996,0.00016,25.22701]
[1777467536637,35.6,77095.99,0.0,0.35985,0.00016,25.22428]
[1777467541672,35.6,77094.03,0.0,0.35954,0.00016,25.2161]
[1777467545548,35.59,77093.97,0.0,0.35953,0.00016,25.21578]
[1777467545925,35.59,77093.08,0.0,0.35939,0.00016,25.2121]
[1777467546183,35.59,77092.52,0.0,0.3593,0.00016,25.2098]
[1777467552749,35.59,77092.8,0.0,0.35934,0.00016,25.21079]
[1777467558139,35.59,77092.73,0.0,0.35933,0.00016,25.21041]
[1777467560094,35.59,77091.55,0.0,0.35914,0.00016,25.20549]
[1777467560805,35.59,77091.63,0.0,0.35915,0.00016,25.2058]
[1777467566846,35.59,77091.76,0.0,0.35917,0.00016,25.20624]
[1777467572063,35.59,77092.16,0.0,0.35921,0.00016,25.20426]
[1777467577755,35.59,77092.85,0.0,0.35932,0.00016,25.20708]
[1777467580033,35.59,77094.1,0.0,0.35951,0.00016,25.2122]
[1777467580091,35.59,77094.1,0.0,0.35951,0.00016,25.2122]
[1777467580093,35.59,77094.1,0.0,0.35951,0.00016,25.2122]
[1777467580145,35.59,77094.1,0.0,0.35951,0.00016,25.2122]
[1777467580428,35.59,77096.3,0.0,0.35985,0.00016,25.22122]
[1777467581138,35.59,77096.3,0.0,0.35985,0.00016,25.22122]
[1777467581542,35.59,77096.3,0.0,0.35985,0.00016,25.22122]
[1777467582134,35.59,77104.35,0.0,0.36111,0.00016,25.25406]
[1777467583044,35.59,77104.35,0.0,0.36111,0.00016,25.25406]
[1777467584374,35.59,77104.0,0.0,0.36105,0.00016,25.25261]
[1777467590617,35.59,77098.75,0.0,0.36023,0.00016,25.23101]
[1777467594502,35.59,77096.71,0.0,0.3599,0.00016,25.22254]
[1777467594598,35.59,77096.62,0.0,0.35989,0.00016,25.22217]
[1777467598557,35.59,77096.06,0.0,0.3598,0.00016,25.2198]
[1777467598659,35.58,77095.51,0.0,0.35971,0.00016,25.21749]
[1777467600642,35.58,77095.51,0.0,0.35971,0.00016,25.21749]
[1777467600707,35.58,77095.62,0.0,0.35973,0.00016,25.21792]
[1777467602467,35.58,77094.3,0.0,0.35952,0.00016,25.21245]
[1777467602479,35.58,77094.3,0.0,0.35952,0.00016,25.21245]
[1777467606163,35.58,77091.35,0.0,0.35906,0.00016,25.20027]
[1777467606636,35.58,77091.35,0.0,0.35906,0.00016,25.20027]
[1777467606738,35.58,77091.21,0.0,0.35903,0.00016,25.19967]
[1777467607500,35.58,77091.21,0.0,0.35903,0.00016,25.19967]
[1777467607716,35.58,77091.21,0.0,0.35903,0.00016,25.19967]
[1777467607755,35.58,77091.21,0.0,0.35903,0.00016,25.19967]
[1777467607817,35.58,77091.33,0.0,0.35905,0.00016,25.20016]
[1777467610792,35.58,77106.17,0.0,0.36136,0.00016,25.2608]
[1777467611147,35.58,77106.17,0.0,0.36136,0.00016,25.2608]
[1777467611381,35.58,77106.17,0.0,0.36136,0.00016,25.2608]
[1777467613620,35.58,77108.74,0.0,0.36176,0.00016,25.27118]
[1777467614762,35.58,77111.42,0.0,0.36218,0.00016,25.28192]
[1777467614781,35.58,77112.74,0.0,0.36238,0.00016,25.28718]
[1777467616237,35.58,77112.74,0.0,0.36238,0.00016,25.28718]
[1777467616271,35.58,77112.74,0.0,0.36238,0.00016,25.28718]
[1777467616280,35.58,77112.74,0.0,0.36238,0.00016,25.28718]
[1777467616809,35.58,77112.74,0.0,0.36238,0.00016,25.28718]
[1777467616816,35.58,77112.74,0.0,0.36238,0.00016,25.28718]
[1777467616854,35.58,77114.38,0.0,0.36263,0.00016,25.29366]
[1777467622414,35.57,77117.68,0.0,0.36313,0.00016,25.30657]
[1777467624268,35.57,77117.68,0.0,0.36313,0.00016,25.3065]
[1777467624283,35.57,77117.68,0.0,0.36313,0.00016,25.3065]
[1777467629343,35.57,77117.72,0.0,0.36312,0.00016,25.30629]
[1777467634391,35.57,77122.53,0.0,0.36385,0.00016,25.32192]
[1777467635989,35.57,77122.63,0.0,0.36387,0.00016,25.32233]
[1777467636989,35.57,77123.97,0.0,0.36408,0.00016,25.3277]
[1777467637036,35.57,77123.97,0.0,0.36408,0.00016,25.3277]
[1777467637571,35.57,77123.97,0.0,0.36408,0.00016,25.3277]
[1777467637862,35.57,77123.97,0.0,0.36408,0.00016,25.3277]
[1777467637903,35.57,77128.78,0.0,0.36483,0.00016,25.34702]
[1777467637991,35.57,77128.78,0.0,0.36483,0.00016,25.34702]
[1777467638617,35.57,77118.58,0.0,0.36324,0.00016,25.30622]
[1777467638966,35.57,77118.58,0.0,0.36324,0.00016,25.30622]
[1777467639054,35.57,77118.58,0.0,0.36324,0.00016,25.30622]
[1777467639604,35.57,77104.95,0.0,0.3611,0.00016,25.251]
[1777467640148,35.57,77104.95,0.0,0.3611,0.00016,25.251]
[1777467640322,35.57,77104.95,0.0,0.3611,0.00016,25.251]
[1777467640334,35.57,77104.95,0.0,0.3611,0.00016,25.251]
[1777467640339,35.57,77104.95,0.0,0.3611,0.00016,25.251]
[1777467640668,35.57,77103.04,0.0,0.3608,0.00016,25.24315]
[1777467641196,35.57,77103.04,0.0,0.3608,0.00016,25.24315]
[1777467643067,35.57,77102.54,0.0,0.36072,0.00016,25.24106]
[1777467643793,35.57,77102.45,0.0,0.36071,0.00016,25.24064]
[1777467649433,35.57,77101.36,0.0,0.36053,0.00016,25.23604]
[1777467652445,35.57,77102.98,0.0,0.36078,0.00016,25.24259]
[1777467652498,35.57,77110.23,0.0,0.36191,0.00016,25.27202]
[1777467653181,35.57,77110.23,0.0,0.36191,0.00016,25.27202]
[1777467653601,35.57,77110.23,0.0,0.36191,0.00016,25.27202]
[1777467653675,35.56,77110.27,0.0,0.36191,0.00016,25.27209]
[1777467654335,35.56,77110.27,0.0,0.36191,0.00016,25.27209]
[1777467654348,35.56,77110.27,0.0,0.36191,0.00016,25.27209]
[1777467655026,35.56,77110.46,0.0,0.36194,0.00016,25.27286]
[1777467655206,35.56,77110.46,0.0,0.36194,0.00016,25.27286]
[1777467660510,35.56,77114.43,0.0,0.36255,0.00016,25.28855]
[1777467663530,35.56,77114.88,0.0,0.36261,0.00016,25.29016]
[1777467663549,35.56,77114.88,0.0,0.36261,0.00016,25.29016]
[1777467663597,35.56,77118.24,0.0,0.36313,0.00016,25.3037]
[1777467667652,35.56,77123.48,0.0,0.36395,0.00016,25.3245]
[1777467667655,35.56,77123.48,0.0,0.36395,0.00016,25.3245]
[1777467667705,35.56,77123.48,0.0,0.36395,0.00016,25.3245]
[1777467667931,35.56,77123.48,0.0,0.36395,0.00016,25.3245]
[1777467667925,35.55,77123.2,0.0,0.3639,0.00016,25.32328]
[1777467668023,35.55,77123.2,0.0,0.3639,0.00016,25.32328]
[1777467668557,35.55,77123.2,0.0,0.3639,0.00016,25.32328]
[1777467668798,35.55,77139.53,0.0,0.36645,0.00016,25.38808]
[1777467670579,35.55,77139.11,0.0,0.36639,0.00016,25.38648]
[1777467670626,35.55,77139.11,0.0,0.36639,0.00016,25.38648]
[1777467670851,35.55,77152.52,0.0,0.3685,0.00016,25.43902]
[1777467671317,35.55,77152.52,0.0,0.3685,0.00016,25.43902]
[1777467671401,35.55,77152.52,0.0,0.3685,0.00016,25.43902]
[1777467672304,35.55,77153.41,0.0,0.36864,0.00016,25.44244]
[1777467673134,35.55,77155.19,0.0,0.36892,0.00016,25.44935]
[1777467673589,35.55,77155.19,0.0,0.36892,0.00016,25.44935]
[1777467673691,35.55,77151.79,0.0,0.36838,0.00016,25.43611]
[1777467675930,35.55,77151.48,0.0,0.36833,0.00016,25.43488]
[1777467675943,35.55,77151.48,0.0,0.36833,0.00016,25.43488]
[1777467676835,35.55,77151.14,0.0,0.36827,0.00016,25.4335]
[1777467677416,35.55,77151.14,0.0,0.36827,0.00016,25.4335]
[1777467677631,35.55,77151.42,0.0,0.36832,0.00016,25.4346]
[1777467681587,35.55,77151.45,0.0,0.36832,0.00016,25.43467]
[1777467681675,35.55,77155.58,0.0,0.36897,0.00016,25.45072]
[1777467682662,35.55,77155.58,0.0,0.36897,0.00016,25.45072]
[1777467683516,35.55,77154.93,0.0,0.36887,0.00016,25.44816]
[1777467683646,35.55,77154.93,0.0,0.36887,0.00016,25.44816]
[1777467683861,35.55,77154.93,0.0,0.36887,0.00016,25.44816]
[1777467683929,35.55,77151.72,0.0,0.36837,0.00016,25.43578]
[1777467684607,35.55,77151.72,0.0,0.36837,0.00016,25.43578]
[1777467684620,35.55,77151.72,0.0,0.36837,0.00016,25.43578]
[1777467684705,35.55,77151.72,0.0,0.36837,0.00016,25.43578]
[1777467684722,35.55,77141.67,0.0,0.36679,0.00016,25.39645]
[1777467685140,35.55,77141.67,0.0,0.36679,0.00016,25.39645]
[1777467685567,35.55,77141.67,0.0,0.36679,0.00016,25.39645]
[1777467685701,35.55,77141.67,0.0,0.36679,0.00016,25.39645]
[1777467685938,35.55,77138.44,0.0,0.36628,0.00016,25.38373]
[1777467687590,35.55,77138.44,0.0,0.36628,0.00016,25.38373]
[1777467687705,35.55,77137.32,0.0,0.36611,0.00016,25.37936]
[1777467688707,35.55,77137.32,0.0,0.36611,0.00016,25.37936]
[1777467689614,35.55,77136.81,0.0,0.36603,0.00016,25.37737]
[1777467689715,35.55,77136.81,0.0,0.36603,0.00016,25.3774]
[1777467691491,35.55,77136.43,0.0,0.36597,0.00016,25.37589]
[1777467691640,35.55,77136.43,0.0,0.36597,0.00016,25.37589]
[1777467691737,35.56,77132.17,0.0,0.36529,0.00016,25.35552]
[1777467693654,35.56,77132.01,0.0,0.36526,0.00016,25.35492]
[1777467693756,35.56,77131.73,0.0,0.36522,0.00016,25.35385]
[1777467698824,35.56,77131.31,0.0,0.36516,0.00016,25.35233]
[1777467704820,35.56,77136.79,0.0,0.36603,0.00016,25.37422]
[1777467707830,35.56,77138.57,0.0,0.36631,0.00016,25.38127]
[1777467707841,35.56,77137.21,0.0,0.3661,0.00016,25.37591]
[1777467712662,35.56,77134.12,0.0,0.36561,0.00016,25.36374]
[1777467712671,35.56,77134.12,0.0,0.36561,0.00016,25.36374]
[1777467712719,35.56,77134.12,0.0,0.36561,0.00016,25.36374]
[1777467712875,35.56,77133.44,0.0,0.36551,0.00016,25.36106]
[1777467717911,35.56,77139.47,0.0,0.36645,0.00016,25.3849]
[1777467721186,35.56,77139.98,0.0,0.36653,0.00016,25.3869]
[1777467721939,35.56,77140.93,0.0,0.36668,0.00016,25.39064]
[1777467726974,35.56,77145.33,0.0,0.36739,0.00016,25.40828]
[1777467732010,35.57,77146.56,0.0,0.36761,0.00016,25.41372]
[1777467733048,35.57,77147.89,0.0,0.36782,0.00016,25.41905]
[1777467733791,35.57,77147.89,0.0,0.36782,0.00016,25.41905]
[1777467734524,35.57,77144.79,0.0,0.36734,0.00016,25.40692]
[1777467735033,35.57,77136.32,0.0,0.36601,0.00016,25.37362]
[1777467735929,35.57,77136.32,0.0,0.36601,0.00016,25.37362]
[1777467736038,35.57,77135.23,0.0,0.36584,0.00016,25.36934]
[1777467736586,35.57,77135.23,0.0,0.36584,0.00016,25.36934]
[1777467737046,35.57,77134.49,0.0,0.36573,0.00016,25.36644]
[1777467738149,35.57,77133.08,0.0,0.36551,0.00016,25.36088]
[1777467739060,35.57,77133.66,0.0,0.3656,0.00016,25.3632]
[1777467742079,35.57,77133.5,0.0,0.36557,0.00016,25.36262]
[1777467742189,35.58,77132.54,0.0,0.36543,0.00016,25.35885]
[1777467746474,35.58,77132.91,0.0,0.36549,0.00016,25.3604]
[1777467746606,35.58,77132.91,0.0,0.36549,0.00016,25.3604]
[1777467753575,35.58,77132.54,0.0,0.36542,0.00016,25.35558]
[1777467759200,35.58,77129.62,0.0,0.36497,0.00016,25.34419]
[1777467760492,35.58,77129.62,0.0,0.36497,0.00016,25.34419]
[1777467760809,35.58,77129.62,0.0,0.36497,0.00016,25.34419]
[1777467761057,35.58,77129.62,0.0,0.36497,0.00016,25.34419]
[1777467760912,35.58,77133.65,0.0,0.36561,0.00016,25.36023]
[1777467761541,35.58,77133.65,0.0,0.36561,0.00016,25.36023]
[1777467761751,35.58,77140.92,0.0,0.36675,0.00016,25.38891]
[1777467762941,35.58,77151.2,0.0,0.36836,0.00016,25.42914]
[1777467764482,35.58,77153.22,0.0,0.36868,0.00016,25.43699]
[1777467764906,35.58,77153.38,0.0,0.3687,0.00016,25.43756]
[1777467766488,35.58,77153.26,0.0,0.36868,0.00016,25.43709]
[1777467770536,35.58,77152.42,0.0,0.36854,0.00016,25.43369]
[1777467772567,35.58,77152.5,0.0,0.36855,0.00016,25.43389]
[1777467773041,35.58,77152.48,0.0,0.36855,0.00016,25.43377]
[1777467776320,35.58,77160.65,0.0,0.36984,0.00016,25.46568]
[1777467777444,35.58,77160.65,0.0,0.36984,0.00016,25.46568]
[1777467777545,35.58,77160.79,0.0,0.36987,0.00016,25.46629]
[1777467782553,35.59,77164.35,0.0,0.37044,0.00016,25.48029]
[1777467782567,35.59,77164.35,0.0,0.37044,0.00016,25.48029]
[1777467783118,35.59,77158.13,0.0,0.36947,0.00016,25.45641]
[1777467784097,35.59,77158.13,0.0,0.36947,0.00016,25.45641]
[1777467784375,35.58,77160.05,0.0,0.36976,0.00016,25.46373]
[1777467785418,35.58,77160.05,0.0,0.36976,0.00016,25.46373]
[1777467785520,35.58,77159.68,0.0,0.3697,0.00016,25.46227]
[1777467791424,35.58,77162.37,0.0,0.37012,0.00016,25.47247]
[1777467794644,35.58,77163.66,0.0,0.37032,0.00016,25.47739]
[1777467794654,35.58,77163.66,0.0,0.37032,0.00016,25.47739]
[1777467800389,35.58,77165.76,0.0,0.37065,0.00016,25.48537]
[1777467804166,35.58,77167.53,0.0,0.37093,0.00016,25.49212]
[1777467804283,35.58,77167.53,0.0,0.37093,0.00016,25.49212]
[1777467804325,35.58,77167.53,0.0,0.37093,0.00016,25.49212]
[1777467804647,35.58,77163.06,0.0,0.37022,0.00016,25.47497]
[1777467805190,35.58,77163.06,0.0,0.37022,0.00016,25.47497]
[1777467806363,35.58,77159.47,0.0,0.36966,0.00016,25.46114]
[1777467806973,35.58,77159.47,0.0,0.36966,0.00016,25.46114]
[1777467807054,35.58,77156.35,0.0,0.36917,0.00016,25.44909]
[1777467808154,35.58,77155.61,0.0,0.36905,0.00016,25.44623]
[1777467808634,35.58,77155.61,0.0,0.36905,0.00016,25.44623]
[1777467809784,35.58,77155.21,0.0,0.36899,0.00016,25.4447]
[1777467810988,35.58,77151.54,0.0,0.36841,0.00016,25.4305]
[1777467811024,35.58,77151.54,0.0,0.36841,0.00016,25.4305]
[1777467811082,35.58,77151.54,0.0,0.36841,0.00016,25.4305]
[1777467811090,35.58,77150.36,0.0,0.36821,0.00016,25.42238]
[1777467812328,35.58,77147.11,0.0,0.3677,0.00016,25.40974]
[1777467813170,35.58,77147.11,0.0,0.3677,0.00016,25.40974]
[1777467815047,35.58,77143.66,0.0,0.36717,0.00016,25.39627]
[1777467815593,35.58,77143.87,0.0,0.3672,0.00016,25.39721]
[1777467820628,35.59,77144.78,0.0,0.36736,0.00016,25.40104]
[1777467825163,35.59,77145.18,0.0,0.36743,0.00016,25.40281]
[1777467825979,35.59,77141.14,0.0,0.3668,0.00016,25.38707]
[1777467829083,35.59,77142.04,0.0,0.36694,0.00016,25.39067]
[1777467831224,35.59,77142.7,0.0,0.36706,0.00016,25.39345]
[1777467832152,35.6,77142.88,0.0,0.36709,0.00016,25.39429]
[1777467833241,35.6,77143.11,0.0,0.36713,0.00016,25.39519]
[1777467833899,35.6,77142.64,0.0,0.36706,0.00016,25.39349]
[1777467834276,35.6,77142.64,0.0,0.36706,0.00016,25.39349]
[1777467834621,35.6,77142.64,0.0,0.36706,0.00016,25.39349]
[1777467837229,35.6,77138.67,0.0,0.36644,0.00016,25.37803]
[1777467837295,35.6,77138.67,0.0,0.36644,0.00016,25.37803]
[1777467837972,35.6,77137.65,0.0,0.36629,0.00016,25.37418]
[1777467842445,35.6,77136.77,0.0,0.36615,0.00016,25.3707]
[1777467842781,35.6,77136.88,0.0,0.36617,0.00016,25.37109]
[1777467846813,35.6,77129.74,0.0,0.36504,0.00016,25.34264]
[1777467849899,35.6,77129.59,0.0,0.36501,0.00016,25.342]
[1777467849906,35.6,77129.59,0.0,0.36501,0.00016,25.342]
[1777467849921,35.6,77129.59,0.0,0.36501,0.00016,25.342]
[1777467850342,35.6,77129.15,0.0,0.36494,0.00016,25.34012]
[1777467850838,35.6,77129.06,0.0,0.36492,0.00016,25.33976]
[1777467851893,35.59,77115.73,0.0,0.36284,0.00016,25.28639]
[1777467852846,35.59,77115.73,0.0,0.36284,0.00016,25.28639]
[1777467852942,35.59,77113.95,0.0,0.36256,0.00016,25.27916]
[1777467853618,35.59,77113.95,0.0,0.36256,0.00016,25.27916]
[1777467854173,35.59,77113.95,0.0,0.36256,0.00016,25.27916]
[1777467854481,35.59,77110.95,0.0,0.36209,0.00016,25.26704]
[1777467855509,35.59,77110.43,0.0,0.36201,0.00016,25.26493]
[1777467856626,35.59,77109.81,0.0,0.36191,0.00016,25.26241]
[1777467856649,35.59,77109.81,0.0,0.36191,0.00016,25.26241]
[1777467862657,35.59,77107.84,0.0,0.3616,0.00016,25.25441]
[1777467863493,35.59,77106.15,0.0,0.36133,0.00016,25.24752]
[1777467865088,35.59,77105.79,0.0,0.36128,0.00016,25.24605]
[1777467865620,35.59,77105.79,0.0,0.36128,0.00016,25.24605]
[1777467865945,35.59,77105.12,0.0,0.36117,0.00016,25.24331]
[1777467866529,35.59,77105.12,0.0,0.36117,0.00016,25.24331]
[1777467866826,35.59,77105.12,0.0,0.36117,0.00016,25.24331]
[1777467871874,35.59,77102.29,0.0,0.36073,0.00016,25.23176]
[1777467873714,35.59,77103.99,0.0,0.36098,0.00016,25.23509]
[1777467874179,35.59,77102.87,0.0,0.3608,0.00016,25.23051]
[1777467880043,35.59,77102.6,0.0,0.36076,0.00016,25.22934]
[1777467885078,35.59,77100.16,0.0,0.36037,0.00016,25.21933]
[1777467890113,35.59,77100.62,0.0,0.36044,0.00016,25.22113]
[1777467890399,35.59,77100.62,0.0,0.36044,0.00016,25.22113]
[1777467891906,35.59,77102.62,0.0,0.36075,0.00016,25.22927]
[1777467892155,35.59,77103.42,0.0,0.36088,0.00016,25.2325]
[1777467893931,35.59,77103.23,0.0,0.36085,0.00016,25.2317]
[1777467894146,35.59,77103.23,0.0,0.36085,0.00016,25.2317]
[1777467894141,35.59,77100.94,0.0,0.36049,0.00016,25.22234]
[1777467895182,35.59,77100.94,0.0,0.36049,0.00016,25.22234]
[1777467896155,35.59,77098.83,0.0,0.36016,0.00016,25.21368]
[1777467898726,35.59,77098.02,0.0,0.36003,0.00016,25.21033]
[1777467899997,35.59,77093.26,0.0,0.35929,0.00016,25.19078]
[1777467900008,35.59,77093.26,0.0,0.35929,0.00016,25.19078]
[1777467900184,35.59,77093.26,0.0,0.35929,0.00016,25.19078]
[1777467902738,35.59,77089.43,0.0,0.35869,0.00016,25.17502]
[1777467903177,35.59,77089.43,0.0,0.35869,0.00016,25.17502]
[1777467903204,35.59,77089.09,0.0,0.35864,0.00016,25.17363]
[1777467904044,35.59,77089.09,0.0,0.35864,0.00016,25.17363]
[1777467904213,35.59,77087.53,0.0,0.35839,0.00016,25.1672]
[1777467909385,35.59,77088.21,0.0,0.3585,0.00016,25.17008]
[1777467915288,35.59,77091.02,0.0,0.35894,0.00016,25.18176]
[1777467917536,35.59,77091.85,0.0,0.35907,0.00016,25.18518]
[1777467918217,35.59,77091.85,0.0,0.35907,0.00016,25.18518]
[1777467918221,35.59,77091.85,0.0,0.35907,0.00016,25.18518]
[1777467918237,35.59,77091.85,0.0,0.35907,0.00016,25.18518]
[1777467919721,35.59,77095.58,0.0,0.35966,0.00016,25.20053]
[1777467920236,35.59,77095.58,0.0,0.35966,0.00016,25.20053]
[1777467920467,35.59,77096.88,0.0,0.35986,0.00016,25.20586]
[1777467920482,35.59,77096.88,0.0,0.35986,0.00016,25.20586]
[1777467920568,35.59,77096.43,0.0,0.35979,0.00016,25.20401]
[1777467921310,35.59,77096.43,0.0,0.35979,0.00016,25.20401]
[1777467922096,35.59,77096.43,0.0,0.35979,0.00016,25.20401]
[1777467927916,35.59,77092.26,0.0,0.35914,0.00016,25.18694]
[1777467928323,35.59,77092.26,0.0,0.35914,0.00016,25.18698]
[1777467928424,35.59,77092.96,0.0,0.35925,0.00016,25.18986]
[1777467934396,35.59,77093.21,0.0,0.35928,0.00016,25.1874]
[1777467934492,35.59,77096.21,0.0,0.35975,0.00016,25.19977]
[1777467938280,35.59,77097.24,0.0,0.35991,0.00016,25.20405]
[1777467938346,35.59,77097.24,0.0,0.35991,0.00016,25.20405]
[1777467938361,35.59,77097.24,0.0,0.35991,0.00016,25.20405]
[1777467938383,35.59,77097.24,0.0,0.35991,0.00016,25.20405]
[1777467938485,35.59,77093.81,0.0,0.35938,0.00016,25.18999]
[1777467939686,35.59,77093.81,0.0,0.35938,0.00016,25.18999]
[1777467939868,35.59,77093.81,0.0,0.35938,0.00016,25.18999]
[1777467939890,35.59,77093.81,0.0,0.35938,0.00016,25.18999]
[1777467939927,35.59,77093.81,0.0,0.35938,0.00016,25.18999]
[1777467939983,35.59,77093.81,0.0,0.35938,0.00016,25.18999]
[1777467940355,35.59,77086.62,0.0,0.35826,0.00016,25.1604]
[1777467940483,35.59,77086.62,0.0,0.35826,0.00016,25.1604]
[1777467940908,35.59,77086.62,0.0,0.35826,0.00016,25.1604]
[1777467941009,35.6,77073.88,0.0,0.35628,0.00016,25.10745]
[1777467941485,35.6,77073.88,0.0,0.35628,0.00016,25.10745]
[1777467941502,35.6,77073.88,0.0,0.35628,0.00016,25.10745]
[1777467941603,35.6,77069.88,0.0,0.35565,0.00016,25.09068]
[1777467942473,35.6,77069.88,0.0,0.35565,0.00016,25.09068]
[1777467942509,35.6,77069.88,0.0,0.35565,0.00016,25.09068]
[1777467942573,35.6,77070.17,0.0,0.3557,0.00016,25.09199]
[1777467944194,35.6,77070.17,0.0,0.3557,0.00016,25.09199]
[1777467944702,35.6,77070.54,0.0,0.35577,0.00016,25.09374]
[1777467945964,35.6,77070.2,0.0,0.35572,0.00016,25.09231]
[1777467946538,35.6,77070.25,0.0,0.35573,0.00016,25.09272]
[1777467947126,35.6,77070.88,0.0,0.35583,0.00016,25.09546]
[1777467947522,35.6,77070.88,0.0,0.35583,0.00016,25.09546]
[1777467948198,35.6,77070.88,0.0,0.35583,0.00016,25.09546]
[1777467947623,35.6,77063.18,0.0,0.35464,0.00016,25.06306]
[1777467948549,35.6,77063.18,0.0,0.35464,0.00016,25.06306]
[1777467949018,35.6,77063.18,0.0,0.35464,0.00016,25.06306]
[1777467949031,35.6,77063.18,0.0,0.35464,0.00016,25.06306]
[1777467954739,35.6,77055.98,0.0,0.35351,0.00016,25.03229]
[1777467955714,35.6,77055.98,0.0,0.35351,0.00016,25.03229]
[1777467956650,35.6,77054.92,0.0,0.35334,0.00016,25.02775]
[1777467957676,35.6,77052.16,0.0,0.35292,0.00015,25.01597]
[1777467957757,35.6,77050.84,0.0,0.35271,0.00015,25.01031]
[1777467963623,35.6,77051.73,0.0,0.35284,0.00015,25.01402]
[1777467965536,35.6,77051.64,0.0,0.35283,0.00015,25.01362]
[1777467965575,35.6,77051.64,0.0,0.35283,0.00015,25.01362]
[1777467966176,35.6,77045.61,0.0,0.35189,0.00015,24.9878]
[1777467970675,35.6,77036.94,0.0,0.35056,0.00015,24.95055]
[1777467972206,35.6,77036.94,0.0,0.35056,0.00015,24.95055]
[1777467972286,35.6,77033.4,0.0,0.35001,0.00015,24.9353]
[1777467972916,35.6,77033.4,0.0,0.35001,0.00015,24.9353]
[1777467972938,35.6,77033.4,0.0,0.35001,0.00015,24.9353]
[1777467973046,35.6,77033.4,0.0,0.35001,0.00015,24.9353]
[1777467973125,35.6,77035.93,0.0,0.3504,0.00015,24.9463]
[1777467973965,35.6,77035.93,0.0,0.3504,0.00015,24.9463]
[1777467974147,35.6,77043.16,0.0,0.35152,0.00015,24.9775]
[1777467974871,35.6,77043.16,0.0,0.35152,0.00015,24.9775]
[1777467975100,35.6,77048.25,0.0,0.35231,0.00015,24.99934]
[1777467975343,35.6,77048.25,0.0,0.35231,0.00015,24.99934]
[1777467981753,35.6,77045.06,0.0,0.35182,0.00015,24.98566]
[1777467984126,35.6,77046.56,0.0,0.35205,0.00015,24.99209]
[1777467984183,35.6,77046.56,0.0,0.35205,0.00015,24.99209]
[1777467989023,35.6,77045.22,0.0,0.35184,0.00015,24.98634]
[1777467989124,35.6,77047.23,0.0,0.35215,0.00015,24.99497]
[1777467994822,35.6,77050.43,0.0,0.35263,0.00015,25.00508]
[1777467999990,35.6,77056.82,0.0,0.35362,0.00016,25.03233]
[1777468000447,35.6,77056.53,0.0,0.35358,0.00016,25.03109]
[1777468001319,35.6,77055.94,0.0,0.35349,0.00016,25.02858]
[1777468002303,35.6,77055.94,0.0,0.35349,0.00016,25.02858]
[1777468002350,35.6,77055.25,0.0,0.35338,0.00016,25.02565]
[1777468002397,35.6,77055.25,0.0,0.35338,0.00016,25.02565]
[1777468002430,35.6,77055.25,0.0,0.35338,0.00016,25.02565]
[1777468002502,35.6,77055.25,0.0,0.35338,0.00016,25.02565]
[1777468003239,35.6,77061.44,0.0,0.35434,0.00016,25.05188]
[1777468003566,35.6,77061.44,0.0,0.35434,0.00016,25.05188]
[1777468003863,35.6,77061.44,0.0,0.35434,0.00016,25.05188]
[1777468003954,35.6,77069.79,0.0,0.35564,0.00016,25.08707]
[1777468004391,35.6,77069.79,0.0,0.35564,0.00016,25.08707]
[1777468004422,35.6,77069.79,0.0,0.35564,0.00016,25.08707]
[1777468005218,35.6,77069.79,0.0,0.35564,0.00016,25.08707]
[1777468005331,35.6,77070.77,0.0,0.35579,0.00016,25.09126]
[1777468006169,35.6,77070.77,0.0,0.35579,0.00016,25.09126]
[1777468006442,35.6,77070.48,0.0,0.35575,0.00016,25.09015]
[1777468007120,35.6,77070.48,0.0,0.35575,0.00016,25.09015]
[1777468007150,35.6,77070.48,0.0,0.35575,0.00016,25.09015]
[1777468007249,35.6,77070.48,0.0,0.35575,0.00016,25.09015]
[1777468007252,35.6,77073.74,0.0,0.35626,0.00016,25.1039]
[1777468011205,35.6,77080.49,0.0,0.35732,0.00016,25.13227]
[1777468011214,35.6,77080.49,0.0,0.35732,0.00016,25.13227]
[1777468017298,35.61,77080.92,0.0,0.3574,0.00016,25.13435]
[1777468020020,35.61,77079.59,0.0,0.3572,0.00016,25.12904]
[1777468023247,35.61,77079.4,0.0,0.35718,0.00016,25.12836]
[1777468023258,35.61,77079.4,0.0,0.35718,0.00016,25.12836]
[1777468024074,35.61,77076.18,0.0,0.35668,0.00016,25.11506]
[1777468024773,35.61,77073.42,0.0,0.35625,0.00016,25.1036]
[1777468025480,35.61,77072.88,0.0,0.35617,0.00016,25.10142]
[1777468027402,35.61,77072.82,0.0,0.35617,0.00016,25.10132]
[1777468033112,35.62,77073.26,0.0,0.35625,0.00016,25.10355]
[1777468037352,35.62,77075.88,0.0,0.35667,0.00016,25.11477]
[1777468037368,35.62,77075.66,0.0,0.35664,0.00016,25.11392]
[1777468038224,35.62,77075.66,0.0,0.35664,0.00016,25.11392]
[1777468039181,35.62,77073.6,0.0,0.35632,0.00016,25.10539]
[1777468039831,35.62,77074.49,0.0,0.35646,0.00016,25.10918]
[1777468041558,35.62,77074.57,0.0,0.35648,0.00016,25.10966]
[1777468047209,35.63,77076.17,0.0,0.35675,0.00016,25.11673]
[1777468048122,35.63,77076.17,0.0,0.35675,0.00016,25.11673]
[1777468048176,35.63,77076.17,0.0,0.35675,0.00016,25.11673]
[1777468048306,35.63,77072.72,0.0,0.35621,0.00016,25.10239]
[1777468048470,35.63,77072.72,0.0,0.35621,0.00016,25.10239]
[1777468049113,35.63,77072.72,0.0,0.35621,0.00016,25.10239]
[1777468049125,35.63,77072.72,0.0,0.35621,0.00016,25.10239]
[1777468049224,35.63,77072.72,0.0,0.35622,0.00016,25.10246]
[1777468050231,35.63,77065.34,0.0,0.35507,0.00016,25.07143]
[1777468051114,35.63,77065.34,0.0,0.35507,0.00016,25.07143]
[1777468051682,35.63,77062.04,0.0,0.35453,0.00016,25.05387]
[1777468052244,35.63,77062.26,0.0,0.35457,0.00016,25.05474]
[1777468057280,35.62,77062.94,0.0,0.35466,0.00016,25.05735]
[1777468059229,35.62,77060.51,0.0,0.35428,0.00016,25.04703]
[1777468060039,35.62,77060.21,0.0,0.35423,0.00016,25.04572]
[1777468060301,35.62,77050.65,0.0,0.35275,0.00015,25.00509]
[1777468060607,35.62,77050.65,0.0,0.35275,0.00015,25.00509]
[1777468061787,35.62,77048.57,0.0,0.35243,0.00015,24.9962]
[1777468062315,35.62,77046.05,0.0,0.35204,0.00015,24.98542]
[1777468063815,35.62,77044.8,0.0,0.35185,0.00015,24.98006]
[1777468064329,35.62,77045.12,0.0,0.3519,0.00015,24.98144]
[1777468069364,35.62,77042.66,0.0,0.35151,0.00015,24.97089]
[1777468074398,35.62,77041.13,0.0,0.35128,0.00015,24.96438]
[1777468080441,35.62,77043.12,0.0,0.35159,0.00015,24.97298]
[1777468084038,35.62,77043.67,0.0,0.35168,0.00015,24.97535]
[1777468084139,35.62,77045.32,0.0,0.35193,0.00015,24.98243]
[1777468085163,35.62,77045.32,0.0,0.35193,0.00015,24.98243]
[1777468086077,35.62,77044.03,0.0,0.35173,0.00015,24.9769]
[1777468086272,35.62,77044.03,0.0,0.35173,0.00015,24.9769]
[1777468086278,35.62,77044.03,0.0,0.35173,0.00015,24.9769]
[1777468087249,35.62,77043.36,0.0,0.35163,0.00015,24.97402]
[1777468087407,35.62,77043.36,0.0,0.35163,0.00015,24.97402]
[1777468088078,35.62,77042.68,0.0,0.35152,0.00015,24.9711]
[1777468088084,35.62,77042.68,0.0,0.35152,0.00015,24.9711]
[1777468088179,35.62,77044.76,0.0,0.35184,0.00015,24.98001]
[1777468093213,35.62,77047.01,0.0,0.35219,0.00015,24.9896]
[1777468098352,35.62,77050.55,0.0,0.35273,0.00015,25.00462]
[1777468103619,35.62,77045.25,0.0,0.35191,0.00015,24.9818]
[1777468107907,35.62,77044.44,0.0,0.35178,0.00015,24.97827]
[1777468113727,35.62,77042.34,0.0,0.35143,0.00015,24.96555]
[1777468116899,35.62,77039.94,0.0,0.35106,0.00015,24.95519]
[1777468118420,35.62,77037.92,0.0,0.35075,0.00015,24.94647]
[1777468118724,35.62,77035.6,0.0,0.35039,0.00015,24.93645]
[1777468120446,35.62,77035.6,0.0,0.35039,0.00015,24.93645]
[1777468121269,35.62,77038.2,0.0,0.35079,0.00015,24.94768]
[1777468121296,35.62,77036.78,0.0,0.35057,0.00015,24.94156]
[1777468122471,35.62,77037.31,0.0,0.35065,0.00015,24.94384]
[1777468122753,35.62,77037.34,0.0,0.35066,0.00015,24.94397]
[1777468127787,35.62,77036.77,0.0,0.35057,0.00015,24.94151]
[1777468132588,35.62,77035.89,0.0,0.35043,0.00015,24.93772]
[1777468133367,35.62,77035.89,0.0,0.35043,0.00015,24.93772]
[1777468133405,35.62,77035.18,0.0,0.35032,0.00015,24.93466]
[1777468134610,35.62,77035.18,0.0,0.35032,0.00015,24.93466]
[1777468134837,35.62,77034.99,0.0,0.35029,0.00015,24.93384]
[1777468140138,35.62,77032.73,0.0,0.34995,0.00015,24.92408]
[1777468140735,35.62,77038.63,0.0,0.35086,0.00015,24.94959]
[1777468141078,35.62,77038.63,0.0,0.35086,0.00015,24.94959]
[1777468141205,35.62,77038.63,0.0,0.35086,0.00015,24.94959]
[1777468141223,35.62,77038.63,0.0,0.35086,0.00015,24.94959]
[1777468141429,35.62,77043.85,0.0,0.35167,0.00015,24.97203]
[1777468141904,35.62,77059.83,0.0,0.35414,0.00016,25.04014]
[1777468142793,35.62,77059.83,0.0,0.35414,0.00016,25.04014]
[1777468142804,35.62,77059.83,0.0,0.35414,0.00016,25.04014]
[1777468143394,35.62,77066.92,0.0,0.35524,0.00016,25.06996]
[1777468144757,35.62,77067.42,0.0,0.35531,0.00016,25.07198]
[1777468148777,35.62,77069.4,0.0,0.35561,0.00016,25.08003]
[1777468154979,35.62,77068.78,0.0,0.35553,0.00016,25.07794]
[1777468156292,35.62,77068.78,0.0,0.35553,0.00016,25.07794]
[1777468156352,35.62,77068.64,0.0,0.35552,0.00016,25.0775]
[1777468157475,35.62,77068.64,0.0,0.35552,0.00016,25.0775]
[1777468158229,35.62,77068.82,0.0,0.35555,0.00016,25.07826]
[1777468158299,35.62,77068.81,0.0,0.35554,0.00016,25.07805]
[1777468160841,35.62,77069.92,0.0,0.35571,0.00016,25.08263]
[1777468166211,35.62,77072.52,0.0,0.35611,0.00016,25.09356]
[1777468171590,35.62,77072.38,0.0,0.35608,0.00016,25.08968]
[1777468177071,35.63,77072.74,0.0,0.35616,0.00016,25.09163]
[1777468177100,35.63,77072.74,0.0,0.35616,0.00016,25.09163]
[1777468177140,35.63,77072.96,0.0,0.35619,0.00016,25.09255]
[1777468181083,35.63,77072.64,0.0,0.35615,0.00016,25.09143]
[1777468181151,35.63,77072.64,0.0,0.35615,0.00016,25.09143]
[1777468181185,35.63,77073.0,0.0,0.35621,0.00016,25.09301]
[1777468185189,35.63,77073.1,0.0,0.35623,0.00016,25.09365]
[1777468185268,35.63,77073.09,0.0,0.35624,0.00016,25.09376]
[1777468191109,35.63,77069.88,0.0,0.35573,0.00016,25.08016]
[1777468196421,35.63,77070.71,0.0,0.35587,0.00016,25.08393]
[1777468202311,35.64,77071.6,0.0,0.35603,0.00016,25.08817]
[1777468207336,35.64,77069.03,0.0,0.35565,0.00016,25.07777]
[1777468211498,35.65,77066.07,0.0,0.35521,0.00016,25.06573]
[1777468213517,35.65,77070.03,0.0,0.35583,0.00016,25.08253]
[1777468214395,35.65,77071.18,0.0,0.35601,0.00016,25.08751]
[1777468219433,35.65,77071.01,0.0,0.356,0.00016,25.08713]
[1777468219588,35.65,77071.01,0.0,0.356,0.00016,25.08713]
[1777468220439,35.65,77071.52,0.0,0.35608,0.00016,25.08935]
[1777468225473,35.66,77071.6,0.0,0.35611,0.00016,25.09019]
[1777468230507,35.66,77071.82,0.0,0.35617,0.00016,25.09153]
[1777468234196,35.67,77069.02,0.0,0.35572,0.00016,25.07648]
[1777468234850,35.67,77067.96,0.0,0.35556,0.00016,25.07212]
[1777468236171,35.67,77067.79,0.0,0.35554,0.00016,25.07149]
[1777468241584,35.67,77063.44,0.0,0.35488,0.00016,25.05372]
[1777468246140,35.67,77061.67,0.0,0.35462,0.00016,25.04651]
[1777468247978,35.68,77059.8,0.0,0.35434,0.00015,25.0388]
[1777468253669,35.68,77055.32,0.0,0.35367,0.00015,25.02044]
[1777468258667,35.68,77054.63,0.0,0.35357,0.00015,25.01786]
[1777468258745,35.69,77053.36,0.0,0.35338,0.00015,25.01256]
[1777468260210,35.69,77053.36,0.0,0.35338,0.00015,25.01256]
[1777468261671,35.69,77053.02,0.0,0.35333,0.00015,25.01129]
[1777468261680,35.69,77053.02,0.0,0.35333,0.00015,25.01129]
[1777468262099,35.69,77053.02,0.0,0.35333,0.00015,25.01129]
[1777468262101,35.69,77053.02,0.0,0.35333,0.00015,25.01129]
[1777468262346,35.69,77053.02,0.0,0.35333,0.00015,25.01129]
[1777468262448,35.69,77055.96,0.0,0.3538,0.00015,25.02392]
[1777468263215,35.69,77055.96,0.0,0.3538,0.00015,25.02392]
[1777468263316,35.69,77059.02,0.0,0.35427,0.00015,25.03686]
[1777468267090,35.69,77059.83,0.0,0.3544,0.00015,25.04048]
[1777468267112,35.69,77059.83,0.0,0.3544,0.00015,25.04048]
[1777468267116,35.69,77059.83,0.0,0.3544,0.00015,25.04048]
[1777468267207,35.69,77060.2,0.0,0.35446,0.00015,25.0421]
[1777468269987,35.69,77056.04,0.0,0.35382,0.00015,25.02465]
[1777468270190,35.69,77056.04,0.0,0.35382,0.00015,25.02465]
[1777468270286,35.69,77056.76,0.0,0.35394,0.00015,25.02778]
[1777468272201,35.69,77056.76,0.0,0.35394,0.00015,25.02786]
[1777468272302,35.7,77057.75,0.0,0.3541,0.00015,25.03219]
[1777468273540,35.7,77057.75,0.0,0.3541,0.00015,25.03219]
[1777468273546,35.7,77057.75,0.0,0.3541,0.00015,25.03219]
[1777468274863,35.7,77057.64,0.0,0.35409,0.00015,25.0318]
[1777468276252,35.7,77057.56,0.0,0.35408,0.00015,25.03153]
[1777468280287,35.7,77058.3,0.0,0.3542,0.00015,25.03494]
[1777468280389,35.7,77059.05,0.0,0.35432,0.00015,25.03824]
[1777468285896,35.7,77058.16,0.0,0.3542,0.00015,25.03481]
[1777468290411,35.71,77057.77,0.0,0.35415,0.00015,25.03336]
[1777468290503,35.71,77057.4,0.0,0.3541,0.00015,25.03193]
[1777468294879,35.71,77058.23,0.0,0.35421,0.00015,25.03205]
[1777468294888,35.71,77058.23,0.0,0.35421,0.00015,25.03205]
[1777468300150,35.71,77057.23,0.0,0.35407,0.00015,25.02817]
[1777468300525,35.71,77057.23,0.0,0.35407,0.00015,25.02817]
[1777468301065,35.71,77056.12,0.0,0.35391,0.00015,25.02362]
[1777468301083,35.71,77056.12,0.0,0.35391,0.00015,25.02362]
[1777468302555,35.71,77055.6,0.0,0.35383,0.00015,25.02143]
[1777468302630,35.71,77055.52,0.0,0.35382,0.00015,25.02124]
[1777468303119,35.71,77055.52,0.0,0.35382,0.00015,25.02124]
[1777468303458,35.71,77055.52,0.0,0.35382,0.00015,25.02124]
[1777468303473,35.71,77055.52,0.0,0.35382,0.00015,25.02124]
[1777468303559,35.72,77057.72,0.0,0.35416,0.00015,25.03061]
[1777468304085,35.72,77057.72,0.0,0.35416,0.00015,25.03061]
[1777468304153,35.72,77057.72,0.0,0.35416,0.00015,25.03061]
[1777468304269,35.72,77057.72,0.0,0.35416,0.00015,25.03061]
[1777468304353,35.72,77057.72,0.0,0.35416,0.00015,25.03061]
[1777468304463,35.72,77057.72,0.0,0.35416,0.00015,25.03061]
[1777468304531,35.72,77057.72,0.0,0.35416,0.00015,25.03061]
[1777468304535,35.72,77057.72,0.0,0.35416,0.00015,25.03061]
[1777468304556,35.72,77061.51,0.0,0.35475,0.00015,25.04659]
[1777468305231,35.72,77061.51,0.0,0.35475,0.00015,25.04659]
[1777468305287,35.72,77068.99,0.0,0.35591,0.00016,25.07802]
[1777468306678,35.72,77075.16,0.0,0.35687,0.00016,25.10383]
[1777468307310,35.72,77075.16,0.0,0.35687,0.00016,25.10383]
[1777468307504,35.72,77077.08,0.0,0.35717,0.00016,25.11182]
[1777468309219,35.72,77077.08,0.0,0.35717,0.00016,25.11182]
[1777468309264,35.72,77083.22,0.0,0.35812,0.00016,25.13724]
[1777468310645,35.72,77083.55,0.0,0.35818,0.00016,25.13861]
[1777468310891,35.72,77083.55,0.0,0.35818,0.00016,25.13861]
[1777468311071,35.72,77083.46,0.0,0.35816,0.00016,25.13824]
[1777468312663,35.72,77085.23,0.0,0.35844,0.00016,25.14553]
[1777468314473,35.72,77085.08,0.0,0.35841,0.00016,25.1449]
[1777468314492,35.72,77085.08,0.0,0.35841,0.00016,25.1449]
[1777468314587,35.72,77086.95,0.0,0.3587,0.00016,25.15257]
[1777468316362,35.72,77086.8,0.0,0.35868,0.00016,25.15194]
[1777468316367,35.72,77086.8,0.0,0.35868,0.00016,25.15194]
[1777468322213,35.72,77086.99,0.0,0.3587,0.00016,25.15257]
[1777468322581,35.72,77086.99,0.0,0.3587,0.00016,25.15257]
[1777468322792,35.72,77090.37,0.0,0.35923,0.00016,25.16643]
[1777468322807,35.72,77090.37,0.0,0.35923,0.00016,25.16643]
[1777468323031,35.72,77090.37,0.0,0.35923,0.00016,25.16643]
[1777468323447,35.72,77094.8,0.0,0.35992,0.00016,25.18455]
[1777468324480,35.72,77094.8,0.0,0.35992,0.00016,25.18455]
[1777468324485,35.72,77094.8,0.0,0.35992,0.00016,25.18455]
[1777468324517,35.72,77094.8,0.0,0.35992,0.00016,25.18455]
[1777468324552,35.72,77099.9,0.0,0.36071,0.00016,25.20539]
[1777468324804,35.72,77099.9,0.0,0.36071,0.00016,25.20539]
[1777468325538,35.72,77096.32,0.0,0.36016,0.00016,25.1909]
[1777468326252,35.72,77096.32,0.0,0.36016,0.00016,25.1909]
[1777468326268,35.72,77096.32,0.0,0.36016,0.00016,25.1909]
[1777468326280,35.72,77093.99,0.0,0.3598,0.00016,25.18139]
[1777468326834,35.72,77093.99,0.0,0.3598,0.00016,25.18139]
[1777468327277,35.72,77093.99,0.0,0.3598,0.00016,25.18139]
[1777468327288,35.72,77093.87,0.0,0.35978,0.00016,25.18099]
[1777468331296,35.72,77094.18,0.0,0.35984,0.00016,25.18264]
[1777468331304,35.72,77094.18,0.0,0.35984,0.00016,25.18264]
[1777468337411,35.73,77093.39,0.0,0.35975,0.00016,25.18006]
[1777468343296,35.73,77095.18,0.0,0.36005,0.00016,25.18782]
[1777468348235,35.74,77094.17,0.0,0.35991,0.00016,25.18411]
[1777468348335,35.74,77094.65,0.0,0.35998,0.00016,25.18607]
[1777468353633,35.74,77095.22,0.0,0.36006,0.00016,25.18513]
[1777468355177,35.74,77098.67,0.0,0.36061,0.00016,25.19933]
[1777468360126,35.75,77101.22,0.0,0.36102,0.00016,25.21007]
[1777468360316,35.75,77101.22,0.0,0.36102,0.00016,25.21007]
[1777468360420,35.75,77101.75,0.0,0.3611,0.00016,25.21228]
[1777468363609,35.75,77103.92,0.0,0.36145,0.00016,25.22118]
[1777468364499,35.75,77107.12,0.0,0.36195,0.00016,25.23415]
[1777468367292,35.75,77108.92,0.0,0.36223,0.00016,25.24153]
[1777468367599,35.75,77109.46,0.0,0.36232,0.00016,25.24375]
[1777468369006,35.75,77109.61,0.0,0.36235,0.00016,25.2444]
[1777468369351,35.75,77109.61,0.0,0.36235,0.00016,25.2444]
[1777468369480,35.75,77109.62,0.0,0.36235,0.00016,25.24448]
[1777468374158,35.75,77110.88,0.0,0.36255,0.00016,25.24975]
[1777468375330,35.75,77110.69,0.0,0.36252,0.00016,25.24899]
[1777468375390,35.75,77110.69,0.0,0.36252,0.00016,25.24899]
[1777468375522,35.75,77110.8,0.0,0.36255,0.00016,25.24954]
[1777468380558,35.76,77114.95,0.0,0.3632,0.00016,25.26639]
[1777468385592,35.76,77114.05,0.0,0.36307,0.00016,25.26302]
[1777468390627,35.76,77115.11,0.0,0.36324,0.00016,25.26746]
[1777468394743,35.76,77115.61,0.0,0.36333,0.00016,25.26962]
[1777468395903,35.76,77115.12,0.0,0.36325,0.00016,25.2677]
[1777468399707,35.76,77116.03,0.0,0.3634,0.00016,25.27147]
[1777468399722,35.76,77116.02,0.0,0.3634,0.00016,25.27148]
[1777468404725,35.77,77114.07,0.0,0.36311,0.00016,25.26395]
[1777468410290,35.77,77113.07,0.0,0.36296,0.00016,25.26017]
[1777468412265,35.77,77113.07,0.0,0.36295,0.00016,25.2567]
[1777468412376,35.77,77113.08,0.0,0.36295,0.00016,25.25679]
[1777468414858,35.77,77117.1,0.0,0.36358,0.00016,25.27295]
[1777468415415,35.77,77116.5,0.0,0.36349,0.00016,25.27059]
[1777468419929,35.78,77111.66,0.0,0.36275,0.00016,25.25143]
[1777468420449,35.78,77111.66,0.0,0.36275,0.00016,25.25143]
[1777468425873,35.78,77111.61,0.0,0.36276,0.00016,25.25161]
[1777468431378,35.78,77112.17,0.0,0.36285,0.00016,25.25412]
[1777468436950,35.79,77111.32,0.0,0.36273,0.00016,25.25102]
[1777468441985,35.79,77110.22,0.0,0.36257,0.00016,25.24685]
[1777468447073,35.79,77110.61,0.0,0.36264,0.00016,25.2486]
[1777468448216,35.79,77109.67,0.0,0.3625,0.00016,25.24488]
[1777468448648,35.79,77108.09,0.0,0.36226,0.00016,25.23862]
[1777468454069,35.79,77111.7,0.0,0.36283,0.00016,25.25333]
[1777468459104,35.8,77112.3,0.0,0.36293,0.00016,25.25593]
[1777468463277,35.8,77112.7,0.0,0.36299,0.00016,25.25763]
[1777468463411,35.8,77113.15,0.0,0.36307,0.00016,25.25946]
[1777468464193,35.8,77113.15,0.0,0.36307,0.00016,25.25946]
[1777468464416,35.8,77113.15,0.0,0.36307,0.00016,25.25946]
[1777468465509,35.8,77117.42,0.0,0.36373,0.00016,25.27657]
[1777468465521,35.8,77117.42,0.0,0.36373,0.00016,25.27657]
[1777468465542,35.8,77121.23,0.0,0.36433,0.00016,25.29171]
[1777468466680,35.8,77121.23,0.0,0.36433,0.00016,25.29171]
[1777468467177,35.8,77119.62,0.0,0.36408,0.00016,25.28536]
[1777468468446,35.8,77117.11,0.0,0.36369,0.00016,25.27537]
[1777468468456,35.8,77117.11,0.0,0.36369,0.00016,25.27537]
[1777468468776,35.8,77117.11,0.0,0.36369,0.00016,25.27537]
[1777468468773,35.8,77116.93,0.0,0.36366,0.00016,25.27469]
[1777468470485,35.8,77116.93,0.0,0.36366,0.00016,25.27469]
[1777468470824,35.8,77116.93,0.0,0.36366,0.00016,25.27469]
[1777468470577,35.8,77118.74,0.0,0.36395,0.00016,25.28195]
[1777468471021,35.8,77118.74,0.0,0.36395,0.00016,25.28195]
[1777468471032,35.8,77118.74,0.0,0.36395,0.00016,25.28195]
[1777468471086,35.8,77118.74,0.0,0.36395,0.00016,25.28195]
[1777468471303,35.8,77118.74,0.0,0.36395,0.00016,25.28195]
[1777468471327,35.8,77127.12,0.0,0.36523,0.00016,25.31158]
[1777468474014,35.8,77131.97,0.0,0.36599,0.00016,25.33072]
[1777468474367,35.8,77131.97,0.0,0.36599,0.00016,25.33072]
[1777468474604,35.8,77131.97,0.0,0.36599,0.00016,25.33072]
[1777468480251,35.8,77130.75,0.0,0.3658,0.00016,25.32592]
[1777468483064,35.8,77129.67,0.0,0.36563,0.00016,25.32166]
[1777468484421,35.8,77128.86,0.0,0.36551,0.00016,25.31847]
[1777468484522,35.8,77128.9,0.0,0.36551,0.00016,25.31863]
[1777468485205,35.8,77128.9,0.0,0.36551,0.00016,25.31863]
[1777468485640,35.8,77128.9,0.0,0.36551,0.00016,25.31863]
[1777468485804,35.8,77128.9,0.0,0.36551,0.00016,25.31863]
[1777468485698,35.8,77128.72,0.0,0.36549,0.00016,25.31792]
[1777468486663,35.8,77128.72,0.0,0.36549,0.00016,25.31792]
[1777468487251,35.8,77131.15,0.0,0.36586,0.00016,25.32748]
[1777468487719,35.8,77131.15,0.0,0.36586,0.00016,25.32748]
[1777468488731,35.8,77132.52,0.0,0.36608,0.00016,25.33286]
[1777468495721,35.8,77130.5,0.0,0.36576,0.00016,25.32491]
[1777468495771,35.8,77130.5,0.0,0.36576,0.00016,25.32491]
[1777468495861,35.8,77132.32,0.0,0.36605,0.00016,25.33207]
[1777468502409,35.8,77134.96,0.0,0.36646,0.00016,25.34236]
[1777468507443,35.8,77133.11,0.0,0.36616,0.00016,25.33505]
[1777468513486,35.8,77131.39,0.0,0.36589,0.00016,25.32822]
[1777468515275,35.8,77132.26,0.0,0.36603,0.00016,25.33162]
[1777468515280,35.8,77132.26,0.0,0.36603,0.00016,25.33162]
[1777468520541,35.8,77132.22,0.0,0.36602,0.00016,25.33138]
[1777468523463,35.8,77134.27,0.0,0.36634,0.00016,25.33939]
[1777468524134,35.8,77134.44,0.0,0.36636,0.00016,25.34004]
[1777468524463,35.8,77134.44,0.0,0.36636,0.00016,25.34004]
[1777468524566,35.8,77139.09,0.0,0.36709,0.00016,25.35823]
[1777468525131,35.8,77139.09,0.0,0.36709,0.00016,25.35823]
[1777468525581,35.79,77142.54,0.0,0.36763,0.00016,25.37162]
[1777468530605,35.79,77141.73,0.0,0.36749,0.00016,25.36827]
[1777468532758,35.79,77143.49,0.0,0.36775,0.00016,25.3715]
[1777468533252,35.79,77143.44,0.0,0.36774,0.00016,25.37127]
[1777468533627,35.79,77143.65,0.0,0.36777,0.00016,25.37204]
[1777468535231,35.79,77145.02,0.0,0.36798,0.00016,25.37732]
[1777468535675,35.79,77146.87,0.0,0.36827,0.00016,25.38444]
[1777468536322,35.79,77146.87,0.0,0.36827,0.00016,25.38444]
[1777468537243,35.79,77146.87,0.0,0.36827,0.00016,25.38439]
[1777468537654,35.79,77151.36,0.0,0.36897,0.00016,25.40169]
[1777468538911,35.79,77154.69,0.0,0.36948,0.00016,25.41444]
[1777468539319,35.79,77154.69,0.0,0.36948,0.00016,25.41444]
[1777468539706,35.79,77154.58,0.0,0.36947,0.00016,25.41408]
[1777468541622,35.79,77156.37,0.0,0.36975,0.00016,25.42102]
[1777468541733,35.79,77156.37,0.0,0.36975,0.00016,25.42102]
[1777468542839,35.79,77154.01,0.0,0.36939,0.00016,25.41201]
[1777468542857,35.79,77148.25,0.0,0.36848,0.00016,25.38973]
[1777468543331,35.79,77148.25,0.0,0.36848,0.00016,25.38973]
[1777468543702,35.79,77148.82,0.0,0.36857,0.00016,25.39189]
[1777468546723,35.79,77144.99,0.0,0.36797,0.00016,25.37697]
[1777468548172,35.79,77142.63,0.0,0.36759,0.00016,25.36773]
[1777468549075,35.79,77139.94,0.0,0.36717,0.00016,25.35722]
[1777468549588,35.79,77139.94,0.0,0.36717,0.00016,25.35722]
[1777468549794,35.79,77139.81,0.0,0.36715,0.00016,25.35668]
[1777468551000,35.79,77138.51,0.0,0.36694,0.00016,25.35158]
[1777468556874,35.78,77137.84,0.0,0.36683,0.00016,25.34883]
[1777468557475,35.78,77137.24,0.0,0.36674,0.00016,25.34646]
[1777468557481,35.78,77137.24,0.0,0.36674,0.00016,25.34646]
[1777468557799,35.78,77137.15,0.0,0.36672,0.00016,25.34608]
[1777468558591,35.78,77137.15,0.0,0.36672,0.00016,25.34608]
[1777468559428,35.78,77138.18,0.0,0.36688,0.00016,25.35008]
[1777468565048,35.78,77139.2,0.0,0.36704,0.00016,25.35396]
[1777468570890,35.78,77141.75,0.0,0.36743,0.00016,25.36377]
[1777468571643,35.78,77141.75,0.0,0.36743,0.00016,25.36377]
[1777468573100,35.78,77145.63,0.0,0.36804,0.00016,25.3788]
[1777468573275,35.78,77145.63,0.0,0.36804,0.00016,25.3788]
[1777468573910,35.78,77147.58,0.0,0.36834,0.00016,25.38632]
[1777468579103,35.78,77152.11,0.0,0.36904,0.00016,25.40362]
[1777468585044,35.78,77147.09,0.0,0.36825,0.00016,25.38406]
[1777468591036,35.77,77149.95,0.0,0.36867,0.00016,25.39141]
[1777468596071,35.77,77154.38,0.0,0.36936,0.00016,25.40838]
[1777468597946,35.77,77154.38,0.0,0.36936,0.00016,25.40838]
[1777468598083,35.77,77157.77,0.0,0.36989,0.00016,25.42136]
[1777468599819,35.77,77157.77,0.0,0.36989,0.00016,25.42136]
[1777468599964,35.77,77158.85,0.0,0.37006,0.00016,25.42546]
[1777468600106,35.77,77158.85,0.0,0.37006,0.00016,25.42546]
[1777468605140,35.77,77162.35,0.0,0.3706,0.00016,25.43876]
[1777468608063,35.77,77164.09,0.0,0.37087,0.00016,25.44536]
[1777468608165,35.77,77166.13,0.0,0.37119,0.00016,25.45311]
[1777468613196,35.77,77167.25,0.0,0.37136,0.00016,25.45727]
[1777468615326,35.77,77167.83,0.0,0.37145,0.00016,25.45946]
[1777468615679,35.77,77167.83,0.0,0.37145,0.00016,25.45946]
[1777468615692,35.77,77159.92,0.0,0.37021,0.00016,25.42928]
[1777468616202,35.77,77159.92,0.0,0.37021,0.00016,25.42928]
[1777468616833,35.77,77159.92,0.0,0.37021,0.00016,25.42928]
[1777468616926,35.77,77154.68,0.0,0.36939,0.00016,25.40915]
[1777468618195,35.77,77154.68,0.0,0.36939,0.00016,25.40915]
[1777468618284,35.77,77153.8,0.0,0.36925,0.00016,25.40577]
[1777468624272,35.77,77149.4,0.0,0.36857,0.00016,25.38884]
[1777468627977,35.77,77147.7,0.0,0.3683,0.00016,25.38228]
[1777468628130,35.77,77146.72,0.0,0.36815,0.00016,25.37849]
[1777468628167,35.77,77146.72,0.0,0.36815,0.00016,25.37849]
[1777468628495,35.77,77150.05,0.0,0.36867,0.00016,25.39139]
[1777468631590,35.77,77154.83,0.0,0.36942,0.00016,25.40984]
[1777468632344,35.77,77155.55,0.0,0.36953,0.00016,25.41259]
[1777468632694,35.77,77155.55,0.0,0.36953,0.00016,25.41259]
[1777468632796,35.77,77155.2,0.0,0.36947,0.00016,25.41122]
[1777468636391,35.77,77155.2,0.0,0.36947,0.00016,25.41119]
[1777468636577,35.77,77155.2,0.0,0.36947,0.00016,25.41119]
[1777468636915,35.77,77155.2,0.0,0.36947,0.00016,25.41119]
[1777468639687,35.77,77157.9,0.0,0.36989,0.00016,25.42151]
[1777468640439,35.77,77159.31,0.0,0.37011,0.00016,25.42688]
[1777468640488,35.77,77160.42,0.0,0.37029,0.00016,25.4311]
[1777468642456,35.77,77161.22,0.0,0.37041,0.00016,25.43414]
[1777468642465,35.77,77161.22,0.0,0.37041,0.00016,25.43414]
[1777468642555,35.77,77161.22,0.0,0.37041,0.00016,25.43414]
[1777468642653,35.77,77163.97,0.0,0.37084,0.00016,25.4446]
[1777468643312,35.77,77163.97,0.0,0.37084,0.00016,25.4446]
[1777468644481,35.77,77164.66,0.0,0.37095,0.00016,25.4472]
[1777468644657,35.77,77167.16,0.0,0.37134,0.00016,25.45681]
[1777468648535,35.77,77166.69,0.0,0.37128,0.00016,25.45529]
[1777468651415,35.77,77169.04,0.0,0.37166,0.00016,25.46445]
[1777468651712,35.77,77169.04,0.0,0.37166,0.00016,25.46445]
[1777468652243,35.78,77169.86,0.0,0.37178,0.00016,25.46416]
[1777468653207,35.78,77170.55,0.0,0.37189,0.00016,25.46677]
[1777468654611,35.78,77171.41,0.0,0.37203,0.00016,25.4701]
[1777468656192,35.78,77171.88,0.0,0.37211,0.00016,25.47202]
[1777468656200,35.78,77171.88,0.0,0.37211,0.00016,25.47202]
[1777468661533,35.78,77168.76,0.0,0.37162,0.00016,25.46027]
[1777468666567,35.78,77169.19,0.0,0.37168,0.00016,25.46163]
[1777468669305,35.77,77170.51,0.0,0.37188,0.00016,25.46652]
[1777468670797,35.77,77169.11,0.0,0.37166,0.00016,25.46115]
[1777468670887,35.77,77168.65,0.0,0.37158,0.00016,25.45929]
[1777468671095,35.77,77168.65,0.0,0.37158,0.00016,25.45929]
[1777468672818,35.77,77168.65,0.0,0.37158,0.00016,25.45929]
[1777468672918,35.77,77168.98,0.0,0.37162,0.00016,25.46043]
[1777468678687,35.77,77169.76,0.0,0.37174,0.00016,25.46315]
[1777468684694,35.76,77169.42,0.0,0.37166,0.00016,25.46143]
[1777468686976,35.76,77169.47,0.0,0.37167,0.00016,25.46156]
[1777468687715,35.76,77170.12,0.0,0.37177,0.00016,25.4639]
[1777468690092,35.76,77170.31,0.0,0.3718,0.00016,25.4647]
[1777468691019,35.76,77170.31,0.0,0.3718,0.00016,25.4647]
[1777468691650,35.76,77170.29,0.0,0.3718,0.00016,25.46462]
[1777468691653,35.76,77170.29,0.0,0.3718,0.00016,25.46462]
[1777468691712,35.76,77170.29,0.0,0.3718,0.00016,25.46462]
[1777468691782,35.76,77170.29,0.0,0.3718,0.00016,25.46462]
[1777468691832,35.76,77171.28,0.0,0.37195,0.00016,25.46844]
[1777468693063,35.76,77171.34,0.0,0.37197,0.00016,25.46873]
[1777468693758,35.76,77175.03,0.0,0.37255,0.00016,25.48273]
[1777468696895,35.77,77176.66,0.0,0.37281,0.00016,25.48897]
[1777468697109,35.77,77179.63,0.0,0.37328,0.00016,25.50022]
[1777468697402,35.77,77179.63,0.0,0.37328,0.00016,25.50022]
[1777468697792,35.77,77179.63,0.0,0.37328,0.00016,25.50026]
[1777468699110,35.77,77180.65,0.0,0.37344,0.00016,25.50413]
[1777468705490,35.77,77182.74,0.0,0.37378,0.00016,25.51216]
[1777468710922,35.77,77184.31,0.0,0.37404,0.00016,25.51817]
[1777468712583,35.77,77186.45,0.0,0.37436,0.00016,25.52265]
[1777468713278,35.77,77186.12,0.0,0.37431,0.00016,25.52144]
[1777468714141,35.77,77186.51,0.0,0.37437,0.00016,25.52292]
[1777468715301,35.77,77188.44,0.0,0.37467,0.00016,25.53011]
[1777468715309,35.77,77188.44,0.0,0.37467,0.00016,25.53011]
[1777468715913,35.77,77188.15,0.0,0.37463,0.00016,25.52905]
[1777468717149,35.77,77188.94,0.0,0.37475,0.00016,25.53201]
[1777468719092,35.77,77188.94,0.0,0.37476,0.00016,25.53202]
[1777468719333,35.77,77189.61,0.0,0.37486,0.00016,25.53453]
[1777468719912,35.77,77189.61,0.0,0.37486,0.00016,25.53453]
[1777468720000,35.77,77189.61,0.0,0.37486,0.00016,25.53453]
[1777468720012,35.77,77193.4,0.0,0.37546,0.00016,25.54858]
[1777468720096,35.77,77193.4,0.0,0.37546,0.00016,25.54858]
[1777468721035,35.77,77193.4,0.0,0.37546,0.00016,25.54858]
[1777468721050,35.77,77186.16,0.0,0.37432,0.00016,25.52172]
[1777468721441,35.77,77186.16,0.0,0.37432,0.00016,25.52172]
[1777468721656,35.77,77186.16,0.0,0.37432,0.00016,25.52172]
[1777468721954,35.77,77185.96,0.0,0.37429,0.00016,25.521]
[1777468722309,35.77,77185.96,0.0,0.37429,0.00016,25.521]
[1777468722968,35.77,77185.96,0.0,0.37429,0.00016,25.521]
[1777468723071,35.78,77184.5,0.0,0.37406,0.00016,25.51558]
[1777468723769,35.78,77184.5,0.0,0.37406,0.00016,25.51558]
[1777468723968,35.78,77184.5,0.0,0.37406,0.00016,25.51561]
[1777468727507,35.78,77184.17,0.0,0.37401,0.00016,25.51446]
[1777468727553,35.78,77184.17,0.0,0.37401,0.00016,25.51446]
[1777468727608,35.78,77184.17,0.0,0.37401,0.00016,25.51446]
[1777468727751,35.78,77184.17,0.0,0.37401,0.00016,25.51446]
[1777468728084,35.78,77185.13,0.0,0.37417,0.00016,25.51807]
[1777468728504,35.78,77185.13,0.0,0.37417,0.00016,25.51807]
[1777468728971,35.78,77185.13,0.0,0.37417,0.00016,25.51807]
[1777468729073,35.78,77180.75,0.0,0.37348,0.00016,25.50173]
[1777468729825,35.78,77180.75,0.0,0.37348,0.00016,25.50173]
[1777468730010,35.78,77180.86,0.0,0.3735,0.00016,25.50217]
[1777468731083,35.78,77180.86,0.0,0.3735,0.00016,25.50217]
[1777468731481,35.78,77180.57,0.0,0.37345,0.00016,25.50112]
[1777468732024,35.78,77180.59,0.0,0.37346,0.00016,25.50124]
[1777468734301,35.78,77179.95,0.0,0.37336,0.00016,25.49892]
[1777468734982,35.78,77179.95,0.0,0.37336,0.00016,25.49892]
[1777468735677,35.78,77179.89,0.0,0.37335,0.00016,25.49873]
[1777468735692,35.78,77179.89,0.0,0.37335,0.00016,25.49873]
[1777468736052,35.78,77179.94,0.0,0.37336,0.00016,25.49896]
[1777468736401,35.78,77179.94,0.0,0.37336,0.00016,25.49896]
[1777468736656,35.78,77179.94,0.0,0.37336,0.00016,25.49896]
[1777468737059,35.78,77179.64,0.0,0.37332,0.00016,25.49787]
[1777468739562,35.78,77176.97,0.0,0.3729,0.00016,25.48794]
[1777468740080,35.78,77175.31,0.0,0.37265,0.00016,25.48175]
[1777468743608,35.78,77173.32,0.0,0.37234,0.00016,25.47441]
[1777468743710,35.78,77173.39,0.0,0.37235,0.00016,25.47467]
[1777468746322,35.79,77173.24,0.0,0.37233,0.00016,25.47422]
[1777468747622,35.79,77173.22,0.0,0.37233,0.00016,25.47419]
[1777468747667,35.79,77173.22,0.0,0.37233,0.00016,25.47419]
[1777468747724,35.79,77173.13,0.0,0.37232,0.00016,25.47391]
[1777468750087,35.79,77173.13,0.0,0.37232,0.00016,25.47396]
[1777468750094,35.79,77173.13,0.0,0.37232,0.00016,25.47396]
[1777468752991,35.79,77173.35,0.0,0.37236,0.00016,25.47495]
[1777468753057,35.79,77174.02,0.0,0.37247,0.00016,25.47758]
[1777468758206,35.79,77180.18,0.0,0.37345,0.00016,25.50092]
[1777468763241,35.8,77181.6,0.0,0.37368,0.00016,25.50642]
[1777468768276,35.8,77180.93,0.0,0.37358,0.00016,25.50408]
[1777468770998,35.8,77181.19,0.0,0.37363,0.00016,25.50509]
[1777468771015,35.8,77181.19,0.0,0.37363,0.00016,25.50509]
[1777468771020,35.8,77181.19,0.0,0.37363,0.00016,25.50509]
[1777468771049,35.8,77181.4,0.0,0.37365,0.00016,25.5024]
[1777468771669,35.8,77181.4,0.0,0.37365,0.00016,25.5024]
[1777468772017,35.8,77181.4,0.0,0.37365,0.00016,25.5024]
[1777468774080,35.8,77175.06,0.0,0.37265,0.00016,25.47864]
[1777468775986,35.8,77169.46,0.0,0.37177,0.00016,25.45749]
[1777468780994,35.8,77162.83,0.0,0.37072,0.00016,25.43202]
[1777468787079,35.79,77163.1,0.0,0.37075,0.00016,25.43276]
[1777468787146,35.79,77163.1,0.0,0.37075,0.00016,25.43276]
[1777468787182,35.79,77163.1,0.0,0.37075,0.00016,25.43276]
[1777468787181,35.79,77163.18,0.0,0.37076,0.00016,25.43297]
[1777468787647,35.79,77163.18,0.0,0.37076,0.00016,25.43297]
[1777468787730,35.79,77163.18,0.0,0.37076,0.00016,25.43297]
[1777468787935,35.79,77151.26,0.0,0.36889,0.00016,25.38727]
[1777468788393,35.79,77151.26,0.0,0.36889,0.00016,25.38727]
[1777468788482,35.79,77151.26,0.0,0.36889,0.00016,25.38727]
[1777468788863,35.79,77151.26,0.0,0.36889,0.00016,25.38727]
[1777468788993,35.79,77151.26,0.0,0.36889,0.00016,25.38727]
[1777468789131,35.79,77120.19,0.0,0.36403,0.00016,25.26552]
[1777468789316,35.79,77120.19,0.0,0.36403,0.00016,25.26552]
[1777468789350,35.79,77120.19,0.0,0.36403,0.00016,25.26552]
[1777468789868,35.79,77120.19,0.0,0.36403,0.00016,25.26552]
[1777468789892,35.79,77120.19,0.0,0.36403,0.00016,25.26552]
[1777468790171,35.79,77120.19,0.0,0.36403,0.00016,25.26552]
[1777468789957,35.79,77102.93,0.0,0.36134,0.00016,25.19632]
[1777468790507,35.79,77102.93,0.0,0.36134,0.00016,25.19632]
[1777468791177,35.79,77102.93,0.0,0.36134,0.00016,25.19632]
[1777468791011,35.79,77111.0,0.0,0.36259,0.00016,25.22869]
[1777468791443,35.79,77111.0,0.0,0.36259,0.00016,25.22869]
[1777468792643,35.79,77111.0,0.0,0.36259,0.00016,25.22869]
[1777468792659,35.79,77112.87,0.0,0.36288,0.00016,25.23613]
[1777468795467,35.79,77108.5,0.0,0.3622,0.00016,25.21847]
[1777468795698,35.79,77108.5,0.0,0.3622,0.00016,25.21847]
[1777468795712,35.79,77108.5,0.0,0.3622,0.00016,25.21847]
[1777468796269,35.79,77103.3,0.0,0.36139,0.00016,25.19746]
[1777468796416,35.79,77103.3,0.0,0.36139,0.00016,25.19746]
[1777468796570,35.79,77103.3,0.0,0.36139,0.00016,25.19746]
[1777468796651,35.79,77103.06,0.0,0.36135,0.00016,25.19644]
[1777468798111,35.79,77103.06,0.0,0.36135,0.00016,25.19644]
[1777468799004,35.79,77102.41,0.0,0.36124,0.00016,25.19374]
[1777468799065,35.79,77102.41,0.0,0.36124,0.00016,25.19374]
[1777468799175,35.79,77102.41,0.0,0.36124,0.00016,25.19374]
[1777468799127,35.79,77101.56,0.0,0.36111,0.00016,25.19026]
[1777468799555,35.79,77089.11,0.0,0.35917,0.00016,25.13958]
[1777468800299,35.79,77089.11,0.0,0.35917,0.00016,25.13958]
[1777468801154,35.79,77089.11,0.0,0.35917,0.00016,25.13958]
[1777468801169,35.79,77089.11,0.0,0.35917,0.00016,25.13958]
[1777468800666,35.79,77076.41,0.0,0.3572,0.00016,25.08726]
[1777468801833,35.79,77076.41,0.0,0.3572,0.00016,25.08726]
[1777468802092,35.79,77076.41,0.0,0.3572,0.00016,25.08726]
[1777468802132,35.79,77075.07,0.0,0.35699,0.00016,25.08174]
[1777468802382,35.79,77075.07,0.0,0.35699,0.00016,25.08174]
[1777468802561,35.79,77075.07,0.0,0.35699,0.00016,25.08174]
[1777468802835,35.79,77075.07,0.0,0.35699,0.00016,25.08174]
[1777468803094,35.79,77075.07,0.0,0.35699,0.00016,25.08174]
[1777468803173,35.79,77066.02,0.0,0.35559,0.00015,25.04407]
[1777468804637,35.79,77050.86,0.0,0.35325,0.00015,24.9804]
[1777468805394,35.79,77050.86,0.0,0.35325,0.00015,24.9804]
[1777468805541,35.79,77050.86,0.0,0.35326,0.00015,24.98051]
[1777468806457,35.79,77050.86,0.0,0.35326,0.00015,24.98051]
[1777468807180,35.79,77050.86,0.0,0.35326,0.00015,24.98051]
[1777468807172,35.79,77049.73,0.0,0.35309,0.00015,24.97597]
[1777468807283,35.79,77049.73,0.0,0.35309,0.00015,24.97597]
[1777468808135,35.79,77049.73,0.0,0.35309,0.00015,24.97597]
[1777468808172,35.79,77041.58,0.0,0.35183,0.00015,24.94127]
[1777468808233,35.79,77041.58,0.0,0.35183,0.00015,24.94127]
[1777468809177,35.79,77025.1,0.0,0.34929,0.00015,24.87027]
[1777468809675,35.79,77025.1,0.0,0.34929,0.00015,24.87027]
[1777468809759,35.79,77025.1,0.0,0.34929,0.00015,24.87027]
[1777468810010,35.79,77020.17,0.0,0.34853,0.00015,24.84889]
[1777468810508,35.79,77020.17,0.0,0.34853,0.00015,24.84889]
[1777468811149,35.79,77029.14,0.0,0.3499,0.00015,24.88764]
[1777468812205,35.79,77046.14,0.0,0.35253,0.00015,24.96047]
[1777468812286,35.79,77046.14,0.0,0.35253,0.00015,24.96047]
[1777468812597,35.79,77046.16,0.0,0.35253,0.00015,24.96056]
[1777468813343,35.79,77046.16,0.0,0.35253,0.00015,24.96056]
[1777468813358,35.79,77046.16,0.0,0.35253,0.00015,24.96056]
[1777468813786,35.79,77062.49,0.0,0.35506,0.00015,25.02963]
[1777468815223,35.79,77062.49,0.0,0.35506,0.00015,25.02963]
[1777468816088,35.79,77062.49,0.0,0.35506,0.00015,25.02975]
[1777468816096,35.79,77062.49,0.0,0.35506,0.00015,25.02975]
[1777468816189,35.79,77073.08,0.0,0.35671,0.00015,25.07407]
[1777468816471,35.79,77073.08,0.0,0.35671,0.00015,25.07407]
[1777468816729,35.79,77073.79,0.0,0.35682,0.00015,25.07702]
[1777468818504,35.79,77072.18,0.0,0.35657,0.00015,25.07038]
[1777468819085,35.79,77072.18,0.0,0.35657,0.00015,25.07038]
[1777468819231,35.79,77074.29,0.0,0.3569,0.00015,25.07924]
[1777468819699,35.79,77074.29,0.0,0.3569,0.00015,25.07924]
[1777468820552,35.79,77069.43,0.0,0.35615,0.00015,25.05904]
[1777468820974,35.79,77069.43,0.0,0.35615,0.00015,25.05904]
[1777468821073,35.79,77065.57,0.0,0.35556,0.00015,25.04305]
[1777468821352,35.79,77065.57,0.0,0.35556,0.00015,25.04305]
[1777468821766,35.79,77058.4,0.0,0.35445,0.00015,25.01299]
[1777468822545,35.79,77058.4,0.0,0.35445,0.00015,25.01299]
[1777468823688,35.79,77058.4,0.0,0.35445,0.00015,25.01307]
[1777468823708,35.8,77052.55,0.0,0.35355,0.00015,24.9885]
[1777468825471,35.8,77048.41,0.0,0.35292,0.00015,24.97118]
[1777468825480,35.8,77048.41,0.0,0.35292,0.00015,24.97118]
[1777468825501,35.8,77048.41,0.0,0.35292,0.00015,24.97118]
[1777468825509,35.8,77048.41,0.0,0.35292,0.00015,24.97118]
[1777468825983,35.8,77048.41,0.0,0.35292,0.00015,24.97118]
[1777468826058,35.8,77041.5,0.0,0.35185,0.00015,24.94179]
[1777468826596,35.8,77041.5,0.0,0.35185,0.00015,24.94179]
[1777468827238,35.8,77033.48,0.0,0.35062,0.00015,24.90756]
[1777468827312,35.8,77033.48,0.0,0.35062,0.00015,24.90756]
[1777468828144,35.8,77033.48,0.0,0.35062,0.00015,24.90756]
[1777468828215,35.8,77027.7,0.0,0.34973,0.00015,24.88267]
[1777468828583,35.8,77027.7,0.0,0.34973,0.00015,24.88267]
[1777468828590,35.8,77027.7,0.0,0.34973,0.00015,24.88267]
[1777468828850,35.8,77027.7,0.0,0.34973,0.00015,24.88267]
[1777468828855,35.8,77027.7,0.0,0.34973,0.00015,24.88267]
[1777468828921,35.8,77026.98,0.0,0.34962,0.00015,24.87956]
[1777468829498,35.8,77026.98,0.0,0.34962,0.00015,24.87956]
[1777468830159,35.8,77026.98,0.0,0.34962,0.00015,24.87956]
[1777468831005,35.8,77027.59,0.0,0.34971,0.00015,24.88222]
[1777468831990,35.8,77029.22,0.0,0.34995,0.00015,24.88568]
[1777468832404,35.8,77032.05,0.0,0.35038,0.00015,24.89787]
[1777468832411,35.8,77032.05,0.0,0.35038,0.00015,24.89787]
[1777468832628,35.8,77032.05,0.0,0.35038,0.00015,24.89787]
[1777468832632,35.8,77032.05,0.0,0.35038,0.00015,24.89787]
[1777468833216,35.8,77034.98,0.0,0.35084,0.00015,24.91047]
[1777468834059,35.8,77034.98,0.0,0.35084,0.00015,24.91047]
[1777468834136,35.8,77035.0,0.0,0.35084,0.00015,24.91055]
[1777468834543,35.8,77035.0,0.0,0.35084,0.00015,24.91055]
[1777468834554,35.8,77035.0,0.0,0.35084,0.00015,24.91055]
[1777468834558,35.8,77035.0,0.0,0.35084,0.00015,24.91055]
[1777468834752,35.8,77035.0,0.0,0.35084,0.00015,24.91055]
[1777468838005,35.8,77043.15,0.0,0.35209,0.00015,24.94532]
[1777468838432,35.8,77043.15,0.0,0.35209,0.00015,24.94532]
[1777468838704,35.8,77043.15,0.0,0.35209,0.00015,24.94532]
[1777468839041,35.8,77043.15,0.0,0.35209,0.00015,24.94532]
[1777468839051,35.8,77043.15,0.0,0.35209,0.00015,24.94532]
[1777468840067,35.8,77045.12,0.0,0.3524,0.00015,24.95384]
[1777468842679,35.8,77038.19,0.0,0.35134,0.00015,24.92456]
[1777468842807,35.8,77039.84,0.0,0.3516,0.00015,24.93176]
[1777468845227,35.8,77036.64,0.0,0.35111,0.00015,24.91819]
[1777468845233,35.8,77036.64,0.0,0.35111,0.00015,24.91819]
[1777468848785,35.81,77033.45,0.0,0.35063,0.00015,24.90461]
[1777468852692,35.81,77034.27,0.0,0.35075,0.00015,24.90809]
[1777468852863,35.81,77034.27,0.0,0.35075,0.00015,24.90809]
[1777468857962,35.8,77037.88,0.0,0.35131,0.00015,24.92351]
[1777468858051,35.8,77037.88,0.0,0.35131,0.00015,24.92351]
[1777468858080,35.8,77037.88,0.0,0.35131,0.00015,24.92351]
[1777468858126,35.8,77037.88,0.0,0.35131,0.00015,24.92351]
[1777468858227,35.8,77038.66,0.0,0.35142,0.00015,24.92679]
[1777468858307,35.8,77038.66,0.0,0.35142,0.00015,24.92679]
[1777468858312,35.8,77038.66,0.0,0.35142,0.00015,24.92679]
[1777468858919,35.8,77038.66,0.0,0.35142,0.00015,24.92679]
[1777468859383,35.8,77038.66,0.0,0.35142,0.00015,24.92679]
[1777468861587,35.8,77041.81,0.0,0.35191,0.00015,24.94031]
[1777468862176,35.8,77041.81,0.0,0.35191,0.00015,24.94031]
[1777468862231,35.8,77041.81,0.0,0.35191,0.00015,24.94031]
[1777468862246,35.8,77041.81,0.0,0.35191,0.00015,24.94031]
[1777468861969,35.8,77041.64,0.0,0.35189,0.00015,24.93958]
[1777468863112,35.8,77041.64,0.0,0.35189,0.00015,24.93958]
[1777468864884,35.81,77036.05,0.0,0.35103,0.00015,24.91595]
[1777468864981,35.81,77033.97,0.0,0.35071,0.00015,24.90701]
[1777468865485,35.81,77033.97,0.0,0.35071,0.00015,24.90701]
[1777468866209,35.81,77033.97,0.0,0.35071,0.00015,24.90701]
[1777468865988,35.81,77032.63,0.0,0.35051,0.00015,24.90123]
[1777468866995,35.81,77032.66,0.0,0.35051,0.00015,24.90135]
[1777468869620,35.81,77034.8,0.0,0.35084,0.00015,24.91051]
[1777468869628,35.81,77034.8,0.0,0.35084,0.00015,24.91051]
[1777468869633,35.81,77034.8,0.0,0.35084,0.00015,24.91051]
[1777468869986,35.81,77034.8,0.0,0.35084,0.00015,24.91051]
[1777468869992,35.81,77034.8,0.0,0.35084,0.00015,24.91051]
[1777468873144,35.81,77046.78,0.0,0.35268,0.00015,24.96154]
[1777468873158,35.81,77046.78,0.0,0.35268,0.00015,24.96154]
[1777468875563,35.8,77048.83,0.0,0.35299,0.00015,24.97001]
[1777468875697,35.8,77048.83,0.0,0.35299,0.00015,24.97001]
[1777468875802,35.8,77048.83,0.0,0.35299,0.00015,24.97001]
[1777468876058,35.8,77050.16,0.0,0.3532,0.00015,24.97564]
[1777468877169,35.8,77059.76,0.0,0.35468,0.00015,25.01613]
[1777468878213,35.8,77059.76,0.0,0.35468,0.00015,25.01613]
[1777468878218,35.8,77059.76,0.0,0.35468,0.00015,25.01613]
[1777468881851,35.81,77056.56,0.0,0.3542,0.00015,25.00299]
[1777468882099,35.81,77056.19,0.0,0.35414,0.00015,25.00152]
[1777468882857,35.81,77056.19,0.0,0.35414,0.00015,25.00152]
[1777468883214,35.81,77056.19,0.0,0.35414,0.00015,25.00152]
[1777468883513,35.81,77052.91,0.0,0.35364,0.00015,24.98777]
[1777468883523,35.81,77052.91,0.0,0.35364,0.00015,24.98777]
[1777468889151,35.81,77054.73,0.0,0.35394,0.00015,24.99599]
[1777468891309,35.81,77050.25,0.0,0.35324,0.00015,24.97363]
[1777468892171,35.82,77049.81,0.0,0.35317,0.00015,24.97185]
[1777468897106,35.82,77049.81,0.0,0.35319,0.00015,24.97223]
[1777468897374,35.82,77051.03,0.0,0.35338,0.00015,24.97747]
[1777468901571,35.82,77049.49,0.0,0.35316,0.00015,24.9713]
[1777468901586,35.82,77049.49,0.0,0.35316,0.00015,24.9713]
[1777468907274,35.83,77051.98,0.0,0.35356,0.00015,24.98228]
[1777468912311,35.83,77056.29,0.0,0.35425,0.00015,25.00099]
[1777468913152,35.83,77056.29,0.0,0.35425,0.00015,25.00099]
[1777468913585,35.83,77057.37,0.0,0.35442,0.00015,25.00561]
[1777468914325,35.83,77060.23,0.0,0.35486,0.00015,25.01768]
[1777468915585,35.83,77060.66,0.0,0.35493,0.00015,25.01955]
[1777468915687,35.83,77062.51,0.0,0.35522,0.00015,25.02729]
[1777468919642,35.84,77062.04,0.0,0.35515,0.00015,25.02548]
[1777468920248,35.84,77062.04,0.0,0.35515,0.00015,25.02548]
[1777468919743,35.84,77058.52,0.0,0.35461,0.00015,25.01078]
[1777468921664,35.84,77058.52,0.0,0.35461,0.00015,25.01084]
[1777468921673,35.84,77058.52,0.0,0.35461,0.00015,25.01084]
[1777468921705,35.84,77058.52,0.0,0.35461,0.00015,25.01084]
[1777468921765,35.84,77053.46,0.0,0.35383,0.00015,24.98963]
[1777468923694,35.84,77053.46,0.0,0.35383,0.00015,24.9897]
[1777468923782,35.84,77050.45,0.0,0.35337,0.00015,24.97707]
[1777468929430,35.84,77047.24,0.0,0.35289,0.00015,24.96395]
[1777468930652,35.84,77047.24,0.0,0.35289,0.00015,24.96395]
[1777468931015,35.84,77047.24,0.0,0.35289,0.00015,24.96395]
[1777468931073,35.84,77047.24,0.0,0.35289,0.00015,24.96395]
[1777468931086,35.84,77047.24,0.0,0.35289,0.00015,24.96395]
[1777468931088,35.84,77047.24,0.0,0.35289,0.00015,24.96395]
[1777468931168,35.84,77046.74,0.0,0.35282,0.00015,24.96201]
[1777468931779,35.84,77046.74,0.0,0.35282,0.00015,24.96201]
[1777468932225,35.85,77042.92,0.0,0.35224,0.00015,24.94588]
[1777468933580,35.85,77040.07,0.0,0.3518,0.00015,24.93375]
[1777468933593,35.85,77040.07,0.0,0.3518,0.00015,24.93375]
[1777468933644,35.85,77040.07,0.0,0.3518,0.00015,24.93375]
[1777468933803,35.85,77040.07,0.0,0.3518,0.00015,24.93375]
[1777468933866,35.85,77041.2,0.0,0.35198,0.00015,24.93867]
[1777468935027,35.85,77041.2,0.0,0.35198,0.00015,24.93867]
[1777468935824,35.85,77045.34,0.0,0.35262,0.00015,24.95638]
[1777468938222,35.85,77051.03,0.0,0.35351,0.00015,24.98068]
[1777468938230,35.85,77051.03,0.0,0.35351,0.00015,24.98068]
[1777468943528,35.86,77051.81,0.0,0.35365,0.00015,24.98461]
[1777468948563,35.86,77054.35,0.0,0.35406,0.00015,24.99579]
[1777468954031,35.86,77055.26,0.0,0.3542,0.00015,24.9964]
[1777468954131,35.87,77053.36,0.0,0.35392,0.00015,24.98861]
[1777468960050,35.87,77051.39,0.0,0.35362,0.00015,24.98057]
[1777468960175,35.87,77051.39,0.0,0.35362,0.00015,24.98057]
[1777468962131,35.87,77050.51,0.0,0.35348,0.00015,24.97672]
[1777468962225,35.87,77049.66,0.0,0.35335,0.00015,24.97308]
[1777468967466,35.87,77044.98,0.0,0.35262,0.00015,24.95312]
[1777468968204,35.87,77044.98,0.0,0.35262,0.00015,24.95312]
[1777468968315,35.87,77044.98,0.0,0.35262,0.00015,24.95312]
[1777468968361,35.86,77044.67,0.0,0.35257,0.00015,24.95176]
[1777468970220,35.86,77044.67,0.0,0.35257,0.00015,24.95176]
[1777468970318,35.86,77045.57,0.0,0.35271,0.00015,24.95554]
[1777468975753,35.86,77048.42,0.0,0.35314,0.00015,24.96748]
[1777468981331,35.86,77047.72,0.0,0.35303,0.00015,24.96441]
[1777468981815,35.86,77047.72,0.0,0.35303,0.00015,24.96441]
[1777468982361,35.86,77047.72,0.0,0.35303,0.00015,24.96441]
[1777468981883,35.86,77043.41,0.0,0.35236,0.00015,24.94609]
[1777468983209,35.86,77043.41,0.0,0.35236,0.00015,24.94609]
[1777468984598,35.86,77038.86,0.0,0.35166,0.00015,24.92668]
[1777468986409,35.86,77036.51,0.0,0.3513,0.00015,24.91664]
[1777468987191,35.86,77035.8,0.0,0.35119,0.00015,24.91361]
[1777468988291,35.86,77035.8,0.0,0.35119,0.00015,24.91361]
[1777468988386,35.86,77035.8,0.0,0.35119,0.00015,24.91361]
[1777468988412,35.86,77031.09,0.0,0.35046,0.00015,24.89343]
[1777468988843,35.86,77030.71,0.0,0.35041,0.00015,24.8918]
[1777468990291,35.86,77030.71,0.0,0.35041,0.00015,24.8918]
[1777468990298,35.86,77030.71,0.0,0.35041,0.00015,24.8918]
[1777468991494,35.86,77019.39,0.0,0.34866,0.00015,24.84287]
[1777468992492,35.86,77018.92,0.0,0.34859,0.00015,24.84083]
[1777468992875,35.86,77018.92,0.0,0.34859,0.00015,24.84071]
[1777468993550,35.86,77018.92,0.0,0.34859,0.00015,24.84071]
[1777468994527,35.86,77014.4,0.0,0.34788,0.00015,24.82083]
[1777468994530,35.86,77014.4,0.0,0.34788,0.00015,24.82083]
[1777468994886,35.86,77014.4,0.0,0.34788,0.00015,24.82083]
[1777468999921,35.85,77010.12,0.0,0.34721,0.00015,24.80171]
[1777469004956,35.85,77010.97,0.0,0.34732,0.00015,24.80501]
[1777469006655,35.85,77011.37,0.0,0.34738,0.00015,24.80668]
[1777469006669,35.85,77011.37,0.0,0.34738,0.00015,24.80668]
[1777469007341,35.85,77011.37,0.0,0.34738,0.00015,24.80668]
[1777469007375,35.85,76998.8,0.0,0.34545,0.00015,24.75139]
[1777469008130,35.85,76998.8,0.0,0.34545,0.00015,24.75139]
[1777469008135,35.85,76998.8,0.0,0.34545,0.00015,24.75139]
[1777469008231,35.85,76996.55,0.0,0.3451,0.00015,24.74141]
[1777469009562,35.85,76996.55,0.0,0.3451,0.00015,24.74141]
[1777469009569,35.85,76996.55,0.0,0.3451,0.00015,24.74141]
[1777469010304,35.85,76996.55,0.0,0.3451,0.00015,24.74141]
[1777469010689,35.85,76996.7,0.0,0.34512,0.00015,24.742]
[1777469010696,35.85,76996.7,0.0,0.34512,0.00015,24.742]
[1777469010998,35.85,76996.17,0.0,0.34504,0.00015,24.73965]
[1777469016032,35.84,76995.51,0.0,0.34491,0.00015,24.73288]
[1777469021079,35.84,76993.67,0.0,0.34462,0.00015,24.72453]
[1777469021098,35.84,76993.67,0.0,0.34462,0.00015,24.72453]
[1777469021171,35.84,76998.73,0.0,0.3454,0.00015,24.74685]
[1777469022209,35.84,76998.73,0.0,0.3454,0.00015,24.74685]
[1777469022226,35.84,76999.8,0.0,0.34556,0.00015,24.75145]
[1777469023087,35.84,76999.8,0.0,0.34556,0.00015,24.75145]
[1777469023685,35.84,77000.57,0.0,0.34567,0.00015,24.75478]
[1777469025472,35.84,77000.78,0.0,0.3457,0.00015,24.75563]
[1777469026102,35.84,76998.4,0.0,0.34533,0.00015,24.74506]
[1777469030478,35.84,76995.53,0.0,0.34488,0.00015,24.73212]
[1777469030923,35.84,76995.53,0.0,0.34488,0.00015,24.73212]
[1777469031312,35.84,76995.53,0.0,0.34488,0.00015,24.73212]
[1777469031318,35.84,76995.53,0.0,0.34488,0.00015,24.73212]
[1777469034340,35.84,76995.39,0.0,0.34486,0.00015,24.73132]
[1777469034962,35.83,76994.99,0.0,0.34479,0.00015,24.72943]
[1777469035049,35.83,76994.99,0.0,0.34479,0.00015,24.72943]
[1777469035074,35.83,76994.99,0.0,0.34479,0.00015,24.72943]
[1777469041210,35.83,76992.26,0.0,0.34436,0.00015,24.71691]
[1777469044805,35.83,76985.73,0.0,0.34335,0.00015,24.68772]
[1777469045100,35.83,76985.73,0.0,0.34335,0.00015,24.68772]
[1777469045239,35.83,76985.54,0.0,0.34332,0.00015,24.68687]
[1777469050277,35.83,76982.25,0.0,0.34281,0.00015,24.67199]
[1777469055308,35.83,76987.84,0.0,0.34366,0.00015,24.69676]
[1777469057413,35.83,76986.72,0.0,0.34349,0.00015,24.69173]
[1777469057424,35.83,76986.72,0.0,0.34349,0.00015,24.69173]
[1777469057971,35.83,76984.73,0.0,0.34318,0.00015,24.68281]
[1777469058187,35.83,76984.73,0.0,0.34318,0.00015,24.68281]
[1777469058661,35.83,76982.78,0.0,0.34288,0.00015,24.67406]
[1777469059337,35.83,76981.05,0.0,0.34262,0.00015,24.66629]
[1777469060279,35.83,76981.05,0.0,0.34262,0.00015,24.66629]
[1777469060380,35.83,76971.11,0.0,0.3411,0.00015,24.62159]
[1777469060618,35.83,76971.11,0.0,0.3411,0.00015,24.62159]
[1777469060693,35.83,76971.11,0.0,0.3411,0.00015,24.62159]
[1777469060935,35.83,76971.11,0.0,0.3411,0.00015,24.62159]
[1777469060982,35.83,76971.11,0.0,0.3411,0.00015,24.62159]
[1777469061356,35.83,76971.11,0.0,0.3411,0.00015,24.62159]
[1777469062363,35.83,76960.91,0.0,0.33955,0.00015,24.57543]
[1777469063285,35.83,76960.91,0.0,0.33955,0.00015,24.57543]
[1777469063306,35.83,76960.91,0.0,0.33955,0.00015,24.57543]
[1777469063352,35.83,76960.91,0.0,0.33955,0.00015,24.57543]
[1777469063368,35.83,76960.91,0.0,0.33955,0.00015,24.57543]
[1777469063383,35.83,76955.9,0.0,0.33879,0.00015,24.55265]
[1777469064274,35.83,76955.9,0.0,0.33879,0.00015,24.55265]
[1777469065662,35.83,76952.8,0.0,0.33832,0.00015,24.5386]
[1777469066427,35.83,76952.8,0.0,0.33832,0.00015,24.5386]
[1777469066391,35.83,76949.88,0.0,0.33788,0.00015,24.5253]
[1777469067373,35.83,76949.88,0.0,0.33788,0.00015,24.5253]
[1777469067786,35.83,76943.23,0.0,0.33687,0.00015,24.49482]
[1777469069233,35.83,76943.23,0.0,0.33687,0.00015,24.49492]
[1777469069413,35.83,76943.46,0.0,0.33691,0.00015,24.49608]
[1777469069655,35.83,76943.46,0.0,0.33691,0.00015,24.49608]
[1777469069705,35.83,76943.46,0.0,0.33691,0.00015,24.49608]
[1777469069955,35.83,76943.46,0.0,0.33691,0.00015,24.49608]
[1777469070249,35.83,76943.46,0.0,0.33691,0.00015,24.49608]
[1777469070260,35.83,76943.46,0.0,0.33691,0.00015,24.49608]
[1777469070420,35.83,76938.01,0.0,0.33609,0.00015,24.47104]
[1777469071003,35.83,76938.01,0.0,0.33609,0.00015,24.47104]
[1777469071022,35.83,76938.01,0.0,0.33609,0.00015,24.47104]
[1777469071436,35.83,76938.01,0.0,0.33609,0.00015,24.47104]
[1777469071466,35.83,76935.14,0.0,0.33564,0.00015,24.45424]
[1777469074526,35.84,76936.65,0.0,0.33588,0.00015,24.46164]
[1777469074850,35.84,76936.65,0.0,0.33588,0.00015,24.46164]
[1777469076244,35.84,76936.59,0.0,0.33588,0.00015,24.4615]
[1777469077448,35.84,76937.11,0.0,0.33596,0.00015,24.46404]
[1777469077655,35.84,76936.42,0.0,0.33586,0.00015,24.46099]
[1777469077668,35.84,76936.42,0.0,0.33586,0.00015,24.46099]
[1777469078507,35.84,76936.42,0.0,0.33587,0.00015,24.46113]
[1777469079481,35.84,76936.6,0.0,0.3359,0.00015,24.4621]
[1777469084516,35.85,76933.42,0.0,0.33544,0.00015,24.44814]
[1777469086316,35.85,76932.5,0.0,0.33531,0.00015,24.44403]
[1777469086337,35.85,76930.82,0.0,0.33506,0.00015,24.4364]
[1777469086926,35.85,76930.82,0.0,0.33506,0.00015,24.4364]
[1777469088427,35.85,76928.14,0.0,0.33465,0.00015,24.42393]
[1777469088483,35.85,76928.14,0.0,0.33465,0.00015,24.42393]
[1777469088496,35.85,76928.14,0.0,0.33465,0.00015,24.42393]
[1777469088607,35.85,76928.14,0.0,0.33466,0.00015,24.42408]
[1777469089060,35.85,76928.14,0.0,0.33466,0.00015,24.42408]
[1777469089156,35.85,76927.66,0.0,0.33459,0.00015,24.42204]
[1777469091176,35.85,76930.89,0.0,0.33508,0.00015,24.43703]
[1777469091626,35.85,76934.61,0.0,0.33564,0.00015,24.45426]
[1777469091838,35.85,76934.61,0.0,0.33564,0.00015,24.45426]
[1777469092053,35.85,76934.61,0.0,0.33564,0.00015,24.45426]
[1777469092153,35.85,76933.52,0.0,0.33548,0.00015,24.44916]
[1777469093515,35.85,76933.52,0.0,0.33548,0.00015,24.44916]
[1777469092719,35.85,76925.71,0.0,0.33429,0.00015,24.41279]
[1777469094202,35.85,76925.71,0.0,0.33429,0.00015,24.41279]
[1777469094217,35.85,76925.71,0.0,0.33429,0.00015,24.41279]
[1777469095098,35.85,76921.22,0.0,0.33361,0.00015,24.39175]
[1777469095686,35.85,76919.87,0.0,0.33341,0.00015,24.38543]
[1777469097421,35.85,76918.77,0.0,0.33324,0.00015,24.38027]
[1777469097466,35.85,76919.21,0.0,0.33331,0.00015,24.38234]
[1777469098610,35.85,76919.21,0.0,0.33331,0.00015,24.38234]
[1777469098617,35.85,76919.21,0.0,0.33331,0.00015,24.38234]
[1777469099374,35.85,76919.21,0.0,0.33331,0.00015,24.38234]
[1777469099487,35.85,76919.21,0.0,0.33331,0.00015,24.38234]
[1777469099442,35.85,76916.04,0.0,0.33283,0.00015,24.36747]
[1777469099661,35.85,76916.04,0.0,0.33283,0.00015,24.36747]
[1777469100353,35.85,76899.52,0.0,0.33033,0.00015,24.28942]
[1777469101124,35.85,76899.52,0.0,0.33033,0.00015,24.28942]
[1777469101237,35.85,76887.04,0.0,0.32845,0.00015,24.22983]
[1777469102179,35.85,76887.04,0.0,0.32845,0.00015,24.22983]
[1777469102281,35.85,76875.11,0.0,0.32666,0.00015,24.1723]
[1777469103206,35.85,76875.11,0.0,0.32666,0.00015,24.1723]
[1777469103255,35.85,76875.11,0.0,0.32666,0.00015,24.1723]
[1777469103499,35.85,76875.29,0.0,0.32668,0.00015,24.17317]
[1777469104054,35.85,76875.29,0.0,0.32668,0.00015,24.17317]
[1777469104175,35.85,76875.29,0.0,0.32668,0.00015,24.17317]
[1777469104248,35.85,76875.29,0.0,0.32668,0.00015,24.17317]
[1777469104276,35.85,76867.13,0.0,0.32546,0.00015,24.13356]
[1777469104718,35.85,76867.13,0.0,0.32546,0.00015,24.13356]
[1777469105055,35.85,76867.13,0.0,0.32546,0.00015,24.13356]
[1777469105080,35.85,76857.21,0.0,0.32397,0.00015,24.08512]
[1777469105985,35.85,76857.21,0.0,0.32397,0.00015,24.08512]
[1777469106311,35.85,76857.21,0.0,0.32397,0.00015,24.08512]
[1777469106366,35.85,76855.97,0.0,0.32378,0.00015,24.07902]
[1777469106798,35.85,76855.97,0.0,0.32378,0.00015,24.07902]
[1777469106878,35.85,76855.97,0.0,0.32378,0.00015,24.07902]
[1777469107253,35.85,76855.97,0.0,0.32378,0.00015,24.07902]
[1777469107487,35.85,76855.97,0.0,0.32378,0.00015,24.07902]
[1777469107548,35.85,76855.19,0.0,0.32367,0.00015,24.0752]
[1777469107933,35.85,76855.19,0.0,0.32367,0.00015,24.0752]
[1777469108153,35.85,76866.15,0.0,0.32531,0.00015,24.1287]
[1777469109045,35.85,76866.15,0.0,0.32531,0.00015,24.1287]
[1777469109152,35.85,76872.28,0.0,0.32623,0.00015,24.15845]
[1777469109826,35.85,76872.28,0.0,0.32623,0.00015,24.15845]
[1777469109897,35.85,76872.28,0.0,0.32623,0.00015,24.15845]
[1777469110159,35.85,76881.9,0.0,0.32767,0.00015,24.20485]
[1777469111699,35.85,76886.34,0.0,0.32834,0.00015,24.22635]
[1777469112324,35.85,76886.34,0.0,0.32834,0.00015,24.22635]
[1777469112534,35.85,76886.34,0.0,0.32834,0.00015,24.22635]
[1777469112770,35.85,76889.13,0.0,0.32877,0.00015,24.23985]
[1777469113090,35.85,76895.26,0.0,0.32969,0.00015,24.26924]
[1777469113589,35.85,76895.26,0.0,0.32969,0.00015,24.26924]
[1777469114404,35.85,76895.26,0.0,0.32969,0.00015,24.26924]
[1777469114533,35.85,76909.99,0.0,0.33192,0.00015,24.33918]
[1777469114592,35.85,76909.99,0.0,0.33192,0.00015,24.33918]
[1777469114984,35.85,76909.99,0.0,0.33192,0.00015,24.33918]
[1777469115283,35.85,76909.99,0.0,0.33192,0.00015,24.33918]
[1777469115483,35.85,76922.56,0.0,0.33382,0.00015,24.39828]
[1777469115901,35.85,76922.56,0.0,0.33382,0.00015,24.39828]
[1777469116115,35.85,76922.56,0.0,0.33382,0.00015,24.39828]
[1777469116156,35.85,76922.56,0.0,0.33382,0.00015,24.39828]
[1777469116251,35.85,76922.56,0.0,0.33382,0.00015,24.39828]
[1777469116274,35.85,76922.56,0.0,0.33382,0.00015,24.39828]
[1777469116449,35.85,76935.91,0.0,0.33585,0.00015,24.4604]
[1777469117994,35.85,76935.91,0.0,0.33584,0.00015,24.46038]
[1777469118065,35.85,76931.67,0.0,0.3352,0.00015,24.44065]
[1777469123822,35.86,76931.84,0.0,0.33524,0.00015,24.44194]
[1777469125389,35.86,76931.84,0.0,0.33524,0.00015,24.44194]
[1777469125405,35.86,76931.84,0.0,0.33524,0.00015,24.44194]
[1777469125408,35.86,76931.84,0.0,0.33524,0.00015,24.44194]
[1777469125454,35.86,76932.64,0.0,0.33537,0.00015,24.4458]
[1777469126843,35.86,76939.93,0.0,0.33649,0.00015,24.47983]
[1777469128155,35.86,76939.93,0.0,0.33649,0.00015,24.47983]
[1777469128163,35.86,76939.93,0.0,0.33649,0.00015,24.47983]
[1777469128812,35.86,76939.03,0.0,0.33635,0.00015,24.4758]
[1777469129277,35.86,76939.03,0.0,0.33635,0.00015,24.4758]
[1777469129516,35.86,76939.03,0.0,0.33635,0.00015,24.4758]
[1777469129524,35.86,76939.03,0.0,0.33635,0.00015,24.4758]
[1777469130153,35.86,76938.26,0.0,0.33624,0.00015,24.47236]
[1777469131703,35.86,76938.51,0.0,0.33629,0.00015,24.47377]
[1777469132327,35.86,76938.51,0.0,0.33629,0.00015,24.47377]
[1777469134090,35.86,76936.09,0.0,0.33591,0.00015,24.45919]
[1777469135502,35.87,76934.91,0.0,0.33573,0.00015,24.45385]
[1777469135521,35.87,76934.91,0.0,0.33573,0.00015,24.45385]
[1777469135533,35.87,76932.84,0.0,0.33543,0.00015,24.4444]
[1777469135644,35.87,76932.84,0.0,0.33543,0.00015,24.4444]
[1777469136174,35.87,76925.76,0.0,0.33436,0.00015,24.41163]
[1777469137020,35.87,76925.76,0.0,0.33436,0.00015,24.41163]
[1777469137041,35.87,76925.76,0.0,0.33436,0.00015,24.41163]
[1777469137127,35.87,76919.14,0.0,0.33335,0.00015,24.38064]
[1777469143080,35.87,76911.37,0.0,0.33218,0.00015,24.34407]
[1777469148346,35.87,76913.24,0.0,0.33246,0.00015,24.3529]
[1777469152318,35.87,76915.25,0.0,0.33276,0.00015,24.36231]
[1777469152543,35.87,76915.25,0.0,0.33276,0.00015,24.36231]
[1777469153147,35.87,76917.98,0.0,0.33317,0.00015,24.3751]
[1777469153156,35.87,76919.53,0.0,0.33341,0.00015,24.38236]
[1777469158170,35.87,76926.45,0.0,0.33445,0.00015,24.41456]
[1777469158384,35.87,76926.45,0.0,0.33445,0.00015,24.41456]
[1777469158390,35.87,76926.45,0.0,0.33445,0.00015,24.41456]
[1777469158491,35.86,76926.43,0.0,0.33445,0.00015,24.41441]
[1777469163225,35.86,76918.45,0.0,0.33323,0.00015,24.37684]
[1777469164136,35.86,76918.45,0.0,0.33323,0.00015,24.37684]
[1777469164439,35.86,76918.45,0.0,0.33323,0.00015,24.37684]
[1777469164539,35.86,76916.46,0.0,0.33293,0.00015,24.36746]
[1777469166015,35.86,76916.46,0.0,0.33293,0.00015,24.36743]
[1777469166452,35.86,76916.46,0.0,0.33293,0.00015,24.36743]
[1777469166553,35.86,76912.82,0.0,0.33238,0.00015,24.35029]
[1777469170106,35.86,76910.14,0.0,0.33197,0.00015,24.33764]
[1777469170484,35.86,76910.14,0.0,0.33197,0.00015,24.33764]
[1777469170586,35.86,76908.02,0.0,0.33165,0.00015,24.32763]
[1777469171535,35.86,76908.02,0.0,0.33165,0.00015,24.32763]
[1777469172515,35.86,76908.02,0.0,0.33165,0.00015,24.32763]
[1777469172520,35.86,76908.02,0.0,0.33165,0.00015,24.32763]
[1777469172606,35.86,76909.82,0.0,0.33192,0.00015,24.33613]
[1777469173138,35.86,76909.82,0.0,0.33192,0.00015,24.33613]
[1777469173146,35.86,76909.82,0.0,0.33192,0.00015,24.33613]
[1777469173845,35.86,76910.07,0.0,0.33196,0.00015,24.33731]
[1777469174424,35.86,76910.07,0.0,0.33196,0.00015,24.33731]
[1777469176125,35.86,76910.49,0.0,0.33202,0.00015,24.33929]
[1777469176551,35.86,76910.49,0.0,0.33202,0.00015,24.33929]
[1777469176718,35.86,76912.2,0.0,0.33228,0.00015,24.34734]
[1777469177213,35.86,76912.2,0.0,0.33228,0.00015,24.34734]
[1777469178582,35.86,76912.2,0.0,0.33228,0.00015,24.34734]
[1777469178596,35.86,76912.2,0.0,0.33228,0.00015,24.34734]
[1777469179228,35.86,76916.74,0.0,0.33297,0.00015,24.36864]
[1777469179711,35.86,76916.74,0.0,0.33297,0.00015,24.36864]
[1777469179724,35.86,76916.74,0.0,0.33297,0.00015,24.36864]
[1777469183403,35.86,76913.9,0.0,0.33253,0.00015,24.35523]
[1777469184650,35.86,76919.25,0.0,0.33335,0.00015,24.38051]
[1777469184657,35.86,76919.25,0.0,0.33335,0.00015,24.38051]
[1777469185270,35.86,76919.25,0.0,0.33335,0.00015,24.3807]
[1777469185752,35.86,76919.25,0.0,0.33335,0.00015,24.3807]
[1777469186670,35.86,76922.13,0.0,0.3338,0.00015,24.39435]
[1777469186810,35.86,76922.13,0.0,0.3338,0.00015,24.39435]
[1777469186834,35.86,76922.13,0.0,0.3338,0.00015,24.39435]
[1777469186842,35.86,76922.13,0.0,0.3338,0.00015,24.39435]
[1777469187946,35.87,76924.88,0.0,0.33422,0.00015,24.40735]
[1777469187980,35.87,76924.88,0.0,0.33422,0.00015,24.40735]
[1777469188295,35.87,76927.53,0.0,0.33463,0.00015,24.41986]
[1777469188810,35.87,76927.53,0.0,0.33463,0.00015,24.41986]
[1777469189367,35.87,76927.53,0.0,0.33463,0.00015,24.41986]
[1777469189380,35.87,76927.53,0.0,0.33463,0.00015,24.41986]
[1777469189468,35.87,76916.94,0.0,0.33303,0.00015,24.37053]
[1777469190342,35.87,76916.94,0.0,0.33303,0.00015,24.37053]
[1777469190348,35.87,76916.94,0.0,0.33303,0.00015,24.37053]
[1777469190408,35.87,76915.24,0.0,0.33277,0.00015,24.36251]
[1777469190739,35.87,76915.24,0.0,0.33277,0.00015,24.36251]
[1777469194770,35.87,76915.24,0.0,0.33275,0.00015,24.35883]
[1777469195556,35.87,76915.24,0.0,0.33275,0.00015,24.35883]
[1777469195567,35.87,76914.38,0.0,0.33262,0.00015,24.35479]
[1777469195958,35.87,76914.38,0.0,0.33262,0.00015,24.35479]
[1777469196187,35.87,76914.38,0.0,0.33262,0.00015,24.35479]
[1777469196348,35.87,76914.43,0.0,0.33263,0.00015,24.35504]
[1777469196891,35.87,76914.43,0.0,0.33263,0.00015,24.35504]
[1777469197128,35.87,76914.43,0.0,0.33263,0.00015,24.35504]
[1777469197346,35.87,76914.43,0.0,0.33263,0.00015,24.35504]
[1777469197533,35.87,76884.56,0.0,0.32813,0.00015,24.21319]
[1777469198919,35.87,76879.42,0.0,0.32735,0.00015,24.18854]
[1777469198975,35.87,76879.42,0.0,0.32735,0.00015,24.18854]
[1777469199368,35.87,76879.59,0.0,0.32738,0.00015,24.18925]
[1777469200147,35.87,76879.59,0.0,0.32738,0.00015,24.18925]
[1777469200842,35.87,76878.76,0.0,0.32725,0.00015,24.18517]
[1777469200874,35.87,76878.76,0.0,0.32725,0.00015,24.18517]
[1777469201642,35.87,76878.76,0.0,0.32725,0.00015,24.18517]
[1777469201447,35.87,76881.54,0.0,0.32766,0.00015,24.19846]
[1777469201657,35.87,76881.54,0.0,0.32766,0.00015,24.19846]
[1777469203106,35.87,76881.64,0.0,0.32768,0.00015,24.19886]
[1777469203607,35.87,76881.64,0.0,0.32768,0.00015,24.19886]
[1777469203507,35.87,76873.27,0.0,0.32642,0.00015,24.1584]
[1777469203800,35.87,76873.27,0.0,0.32642,0.00015,24.1584]
[1777469204897,35.86,76873.19,0.0,0.3264,0.00015,24.15793]
[1777469206104,35.86,76873.19,0.0,0.3264,0.00015,24.15787]
[1777469206120,35.86,76873.19,0.0,0.3264,0.00015,24.15787]
[1777469206418,35.86,76873.02,0.0,0.32637,0.00015,24.15698]
[1777469207509,35.86,76873.02,0.0,0.32637,0.00015,24.15698]
[1777469208654,35.86,76869.91,0.0,0.3259,0.00015,24.14185]
[1777469208942,35.86,76869.25,0.0,0.3258,0.00015,24.13859]
[1777469209086,35.86,76869.25,0.0,0.3258,0.00015,24.13859]
[1777469209543,35.86,76862.76,0.0,0.32483,0.00015,24.10699]
[1777469210419,35.86,76862.76,0.0,0.32483,0.00015,24.10699]
[1777469214943,35.86,76856.58,0.0,0.3239,0.00015,24.07674]
[1777469215205,35.86,76856.58,0.0,0.3239,0.00015,24.07674]
[1777469215231,35.86,76856.58,0.0,0.3239,0.00015,24.07674]
[1777469215511,35.86,76856.58,0.0,0.3239,0.00015,24.07674]
[1777469215659,35.86,76846.18,0.0,0.32235,0.00015,24.0257]
[1777469215743,35.86,76846.18,0.0,0.32235,0.00015,24.0257]
[1777469215765,35.86,76846.18,0.0,0.32235,0.00015,24.0257]
[1777469215850,35.86,76846.18,0.0,0.32235,0.00015,24.0257]
[1777469216135,35.86,76846.18,0.0,0.32235,0.00015,24.0257]
[1777469216215,35.86,76846.18,0.0,0.32235,0.00015,24.0257]
[1777469216563,35.86,76846.18,0.0,0.32235,0.00015,24.0257]
[1777469216584,35.86,76842.4,0.0,0.32178,0.00015,24.00712]
[1777469216703,35.86,76842.4,0.0,0.32178,0.00015,24.00712]
[1777469219007,35.86,76842.87,0.0,0.32186,0.00015,24.00951]
[1777469219145,35.86,76842.87,0.0,0.32186,0.00015,24.00951]
[1777469219537,35.86,76834.3,0.0,0.32058,0.00015,23.96716]
[1777469220229,35.86,76834.3,0.0,0.32058,0.00015,23.96716]
[1777469220245,35.86,76834.3,0.0,0.32058,0.00015,23.96716]
[1777469220264,35.86,76834.3,0.0,0.32058,0.00015,23.96716]
[1777469220520,35.86,76834.08,0.0,0.32055,0.00015,23.96615]
[1777469220877,35.86,76834.08,0.0,0.32055,0.00015,23.96615]
[1777469220906,35.86,76834.08,0.0,0.32055,0.00015,23.96615]
[1777469221096,35.86,76834.08,0.0,0.32055,0.00015,23.96615]
[1777469221115,35.86,76834.08,0.0,0.32055,0.00015,23.96615]
[1777469221527,35.86,76830.67,0.0,0.32004,0.00015,23.9493]
[1777469222462,35.86,76830.67,0.0,0.32004,0.00015,23.9493]
[1777469222558,35.86,76830.67,0.0,0.32004,0.00015,23.9493]
[1777469222565,35.87,76833.6,0.0,0.32048,0.00015,23.96398]
[1777469223172,35.87,76833.6,0.0,0.32048,0.00015,23.96398]
[1777469223400,35.87,76833.6,0.0,0.32048,0.00015,23.96398]
[1777469223650,35.87,76837.8,0.0,0.32112,0.00015,23.98501]
[1777469224073,35.87,76837.8,0.0,0.32112,0.00015,23.98501]
[1777469225008,35.87,76837.8,0.0,0.32112,0.00015,23.98509]
[1777469225142,35.87,76837.8,0.0,0.32112,0.00015,23.98509]
[1777469225155,35.87,76837.8,0.0,0.32112,0.00015,23.98509]
[1777469225224,35.87,76837.8,0.0,0.32112,0.00015,23.98509]
[1777469225276,35.87,76837.8,0.0,0.32112,0.00015,23.98509]
[1777469225557,35.87,76839.77,0.0,0.32141,0.00015,23.99484]
[1777469227087,35.87,76840.93,0.0,0.32159,0.00015,24.00065]
[1777469227145,35.87,76840.93,0.0,0.32159,0.00015,24.00065]
[1777469227164,35.87,76840.93,0.0,0.32159,0.00015,24.00065]
[1777469227571,35.87,76842.86,0.0,0.32188,0.00015,24.01026]
[1777469229420,35.87,76845.99,0.0,0.32235,0.00015,24.02575]
[1777469231187,35.87,76849.76,0.0,0.32292,0.00015,24.04439]
[1777469231599,35.87,76851.26,0.0,0.32314,0.00015,24.05178]
[1777469233648,35.87,76853.25,0.0,0.32344,0.00015,24.06157]
[1777469235204,35.87,76853.25,0.0,0.32344,0.00015,24.0616]
[1777469235628,35.87,76854.14,0.0,0.32357,0.00015,24.06597]
[1777469238393,35.87,76857.19,0.0,0.32403,0.00015,24.08091]
[1777469239241,35.87,76859.53,0.0,0.32438,0.00015,24.09234]
[1777469239252,35.87,76859.53,0.0,0.32438,0.00015,24.09234]
[1777469239655,35.87,76862.63,0.0,0.32484,0.00015,24.10744]
[1777469241265,35.87,76862.96,0.0,0.32489,0.00015,24.10902]
[1777469241531,35.87,76862.96,0.0,0.32489,0.00015,24.10902]
[1777469241613,35.87,76862.96,0.0,0.32489,0.00015,24.10902]
[1777469241673,35.87,76861.86,0.0,0.32473,0.00015,24.10364]
[1777469243290,35.87,76856.21,0.0,0.32388,0.00015,24.07603]
[1777469243392,35.87,76856.21,0.0,0.32388,0.00015,24.07603]
[1777469243406,35.87,76856.21,0.0,0.32388,0.00015,24.07603]
[1777469245559,35.87,76852.05,0.0,0.32326,0.00015,24.05567]
[1777469247283,35.87,76852.39,0.0,0.32331,0.00015,24.05735]
[1777469247302,35.87,76852.39,0.0,0.32331,0.00015,24.05735]
[1777469247337,35.87,76857.38,0.0,0.32406,0.00015,24.08181]
[1777469249359,35.87,76857.38,0.0,0.32406,0.00015,24.08181]
[1777469249400,35.87,76852.17,0.0,0.32328,0.00015,24.05632]
[1777469251589,35.87,76852.11,0.0,0.32327,0.00015,24.05602]
[1777469251650,35.87,76852.11,0.0,0.32327,0.00015,24.05602]
[1777469251690,35.87,76852.68,0.0,0.32333,0.00015,24.05516]
[1777469251850,35.87,76852.68,0.0,0.32333,0.00015,24.05516]
[1777469251864,35.87,76852.68,0.0,0.32333,0.00015,24.05516]
[1777469255432,35.87,76843.68,0.0,0.32199,0.00015,24.01099]
[1777469255518,35.87,76842.78,0.0,0.32186,0.00015,24.0066]
[1777469257663,35.87,76842.78,0.0,0.32186,0.00015,24.0066]
[1777469259457,35.87,76846.31,0.0,0.32239,0.00015,24.0241]
[1777469259561,35.87,76851.23,0.0,0.32313,0.00015,24.04836]
[1777469259805,35.87,76851.23,0.0,0.32313,0.00015,24.04836]
[1777469261253,35.87,76852.74,0.0,0.32335,0.00015,24.0558]
[1777469261486,35.87,76852.74,0.0,0.32335,0.00015,24.0558]
[1777469261584,35.87,76853.21,0.0,0.32342,0.00015,24.05812]
[1777469263513,35.87,76848.42,0.0,0.32271,0.00015,24.03462]
[1777469263522,35.87,76848.42,0.0,0.32271,0.00015,24.03462]
[1777469263606,35.87,76844.74,0.0,0.32216,0.00015,24.01651]
[1777469265075,35.87,76842.95,0.0,0.32189,0.00015,24.00771]
[1777469265521,35.87,76842.95,0.0,0.32189,0.00015,24.00771]
[1777469265547,35.87,76842.95,0.0,0.32189,0.00015,24.00771]
[1777469265622,35.87,76842.48,0.0,0.32183,0.00015,24.00543]
[1777469270226,35.87,76846.73,0.0,0.32246,0.00015,24.0265]
[1777469270757,35.87,76841.91,0.0,0.32174,0.00015,24.00276]
[1777469270847,35.87,76841.91,0.0,0.32174,0.00015,24.00276]
[1777469270970,35.87,76841.91,0.0,0.32174,0.00015,24.00276]
[1777469271044,35.87,76841.91,0.0,0.32174,0.00015,24.00276]
[1777469271598,35.87,76841.91,0.0,0.32174,0.00015,24.00276]
[1777469271599,35.87,76840.29,0.0,0.3215,0.00015,23.99481]
[1777469272194,35.87,76840.29,0.0,0.3215,0.00015,23.99481]
[1777469272690,35.87,76840.29,0.0,0.3215,0.00015,23.99481]
[1777469272697,35.87,76840.29,0.0,0.3215,0.00015,23.99481]
[1777469272410,35.87,76837.41,0.0,0.32108,0.00015,23.98057]
[1777469273594,35.87,76837.41,0.0,0.32108,0.00015,23.98057]
[1777469273612,35.87,76837.41,0.0,0.32108,0.00015,23.98057]
[1777469273637,35.87,76837.41,0.0,0.32108,0.00015,23.98057]
[1777469273643,35.87,76837.41,0.0,0.32108,0.00015,23.98057]
[1777469273635,35.87,76840.73,0.0,0.32157,0.00015,23.99703]
[1777469274002,35.88,76844.71,0.0,0.32217,0.00015,24.01672]
[1777469275140,35.88,76844.71,0.0,0.32217,0.00015,24.01672]
[1777469275642,35.88,76844.71,0.0,0.32217,0.00015,24.01672]
[1777469275950,35.88,76848.09,0.0,0.32267,0.00015,24.03341]
[1777469281101,35.88,76851.57,0.0,0.32319,0.00015,24.05053]
[1777469281701,35.88,76851.57,0.0,0.32319,0.00015,24.05053]
[1777469281726,35.88,76851.57,0.0,0.32319,0.00015,24.05053]
[1777469282384,35.88,76851.65,0.0,0.32321,0.00015,24.05093]
[1777469282698,35.88,76851.65,0.0,0.32321,0.00015,24.05093]
[1777469282716,35.88,76849.28,0.0,0.32285,0.00015,24.03929]
[1777469283728,35.88,76849.28,0.0,0.32285,0.00015,24.03929]
[1777469284480,35.88,76846.89,0.0,0.3225,0.00015,24.02753]
[1777469284570,35.88,76843.83,0.0,0.32204,0.00015,24.01246]
[1777469285304,35.88,76843.83,0.0,0.32204,0.00015,24.01246]
[1777469285426,35.88,76843.83,0.0,0.32204,0.00015,24.01246]
[1777469285471,35.88,76843.83,0.0,0.32204,0.00015,24.01246]
[1777469285527,35.88,76843.83,0.0,0.32204,0.00015,24.01246]
[1777469285619,35.88,76839.37,0.0,0.32137,0.00015,23.99045]
[1777469285753,35.88,76839.37,0.0,0.32137,0.00015,23.99045]
[1777469286504,35.88,76834.76,0.0,0.32069,0.00015,23.96765]
[1777469287713,35.88,76834.76,0.0,0.32069,0.00015,23.96765]
[1777469287721,35.88,76834.76,0.0,0.32069,0.00015,23.96765]
[1777469287721,35.88,76831.23,0.0,0.32016,0.00015,23.95017]
[1777469288170,35.88,76831.23,0.0,0.32016,0.00015,23.95017]
[1777469288489,35.88,76831.23,0.0,0.32016,0.00015,23.95017]
[1777469288634,35.88,76831.23,0.0,0.32016,0.00015,23.95017]
[1777469288660,35.88,76828.09,0.0,0.3197,0.00015,23.9346]
[1777469289172,35.88,76828.09,0.0,0.3197,0.00015,23.9346]
[1777469289363,35.88,76837.59,0.0,0.32111,0.00015,23.98185]
[1777469289877,35.88,76837.59,0.0,0.32111,0.00015,23.98185]
[1777469289983,35.88,76837.59,0.0,0.32111,0.00015,23.98185]
[1777469290073,35.88,76837.59,0.0,0.32111,0.00015,23.98185]
[1777469290093,35.88,76837.59,0.0,0.32111,0.00015,23.98185]
[1777469290150,35.88,76837.59,0.0,0.32111,0.00015,23.98185]
[1777469290615,35.88,76837.59,0.0,0.32111,0.00015,23.98185]
[1777469290716,35.88,76838.06,0.0,0.32119,0.00015,23.98426]
[1777469291862,35.88,76843.23,0.0,0.32196,0.00015,24.00985]
[1777469291892,35.88,76843.23,0.0,0.32196,0.00015,24.00985]
[1777469291938,35.88,76843.23,0.0,0.32196,0.00015,24.00985]
[1777469292173,35.88,76843.23,0.0,0.32196,0.00015,24.00985]
[1777469292308,35.88,76845.57,0.0,0.32231,0.00015,24.02143]
[1777469293875,35.88,76843.0,0.0,0.32193,0.00015,24.00879]
[1777469293930,35.88,76843.0,0.0,0.32193,0.00015,24.00879]
[1777469294206,35.88,76843.0,0.0,0.32193,0.00015,24.00879]
[1777469294217,35.88,76843.0,0.0,0.32193,0.00015,24.00879]
[1777469294664,35.88,76843.0,0.0,0.32193,0.00015,24.00879]
[1777469294719,35.88,76841.59,0.0,0.32172,0.00015,24.00185]
[1777469295578,35.88,76841.59,0.0,0.32172,0.00015,24.00185]
[1777469295667,35.88,76834.34,0.0,0.32064,0.00015,23.96601]
[1777469296153,35.88,76834.34,0.0,0.32064,0.00015,23.96601]
[1777469296170,35.88,76834.34,0.0,0.32064,0.00015,23.96601]
[1777469296742,35.88,76834.34,0.0,0.32064,0.00015,23.96601]
[1777469297894,35.88,76828.87,0.0,0.31983,0.00015,23.93894]
[1777469297904,35.88,76828.87,0.0,0.31983,0.00015,23.93894]
[1777469297918,35.88,76828.87,0.0,0.31983,0.00015,23.93894]
[1777469297927,35.88,76828.87,0.0,0.31983,0.00015,23.93894]
[1777469298068,35.88,76828.77,0.0,0.31982,0.00015,23.93852]
[1777469302684,35.88,76829.71,0.0,0.31996,0.00015,23.94349]
[1777469303048,35.88,76829.71,0.0,0.31997,0.00015,23.94358]
[1777469303685,35.88,76829.71,0.0,0.31997,0.00015,23.94358]
[1777469303103,35.88,76831.82,0.0,0.32028,0.00015,23.95415]
[1777469303975,35.88,76831.82,0.0,0.32028,0.00015,23.95415]
[1777469304505,35.88,76841.77,0.0,0.32177,0.00015,24.00349]
[1777469310153,35.88,76841.87,0.0,0.32179,0.00015,24.00423]
[1777469312048,35.89,76838.43,0.0,0.32126,0.00015,23.98358]
[1777469312166,35.89,76838.02,0.0,0.3212,0.00015,23.98158]
[1777469313886,35.89,76836.98,0.0,0.32104,0.00015,23.97648]
[1777469314072,35.89,76836.98,0.0,0.32104,0.00015,23.97648]
[1777469314369,35.89,76836.98,0.0,0.32104,0.00015,23.97648]
[1777469314575,35.89,76839.1,0.0,0.32136,0.00015,23.98702]
[1777469319880,35.89,76838.64,0.0,0.3213,0.00015,23.98496]
[1777469320166,35.89,76838.64,0.0,0.3213,0.00015,23.98496]
[1777469320620,35.89,76838.64,0.0,0.3213,0.00015,23.98496]
[1777469320767,35.89,76838.64,0.0,0.3213,0.00015,23.98496]
[1777469320639,35.89,76845.03,0.0,0.32226,0.00015,24.01653]
[1777469320789,35.89,76845.03,0.0,0.32226,0.00015,24.01653]
[1777469321573,35.89,76845.03,0.0,0.32226,0.00015,24.01653]
[1777469321595,35.89,76845.57,0.0,0.32234,0.00015,24.01921]
[1777469322194,35.89,76845.57,0.0,0.32234,0.00015,24.01921]
[1777469322522,35.89,76845.57,0.0,0.32234,0.00015,24.01921]
[1777469322583,35.89,76846.94,0.0,0.32254,0.00015,24.02596]
[1777469324686,35.89,76849.38,0.0,0.32291,0.00015,24.03796]
[1777469324770,35.89,76850.15,0.0,0.32302,0.00015,24.04174]
[1777469326927,35.89,76848.1,0.0,0.32271,0.00015,24.03166]
[1777469327478,35.89,76847.91,0.0,0.32269,0.00015,24.03072]
[1777469327960,35.89,76847.91,0.0,0.32269,0.00015,24.03072]
[1777469328281,35.89,76847.91,0.0,0.32269,0.00015,24.03072]
[1777469328344,35.89,76852.91,0.0,0.32343,0.00015,24.05524]
[1777469329056,35.89,76852.91,0.0,0.32343,0.00015,24.05524]
[1777469329285,35.89,76853.07,0.0,0.32346,0.00015,24.05602]
[1777469331303,35.89,76866.82,0.0,0.32552,0.00015,24.12322]
[1777469332076,35.89,76866.82,0.0,0.32552,0.00015,24.12322]
[1777469332310,35.89,76867.58,0.0,0.32564,0.00015,24.12706]
[1777469336564,35.89,76868.35,0.0,0.32575,0.00015,24.13054]
[1777469336576,35.89,76868.35,0.0,0.32575,0.00015,24.13054]
[1777469336855,35.89,76868.43,0.0,0.32575,0.00015,24.13085]
[1777469337932,35.89,76868.89,0.0,0.32582,0.00015,24.13299]
[1777469338371,35.89,76868.89,0.0,0.32582,0.00015,24.13299]
[1777469338456,35.89,76876.16,0.0,0.32691,0.00015,24.1682]
[1777469338872,35.89,76876.16,0.0,0.32691,0.00015,24.1682]
[1777469340387,35.89,76876.22,0.0,0.32692,0.00015,24.16853]
[1777469340405,35.89,76876.22,0.0,0.32692,0.00015,24.16853]
[1777469340508,35.89,76878.19,0.0,0.32722,0.00015,24.17814]
[1777469341596,35.89,76878.19,0.0,0.32722,0.00015,24.17814]
[1777469342406,35.89,76877.32,0.0,0.3271,0.00015,24.17418]
[1777469342484,35.89,76877.08,0.0,0.32707,0.00015,24.17314]
[1777469348653,35.89,76881.97,0.0,0.32781,0.00015,24.19702]
[1777469348723,35.89,76875.94,0.0,0.32691,0.00015,24.16801]
[1777469354569,35.9,76872.24,0.0,0.32636,0.00015,24.15038]
[1777469360505,35.9,76873.51,0.0,0.32656,0.00015,24.15677]
[1777469365540,35.9,76874.84,0.0,0.32677,0.00015,24.16338]
[1777469370577,35.9,76876.37,0.0,0.327,0.00015,24.1709]
[1777469372585,35.9,76876.73,0.0,0.32703,0.00015,24.16898]
[1777469372659,35.9,76876.73,0.0,0.32703,0.00015,24.16898]
[1777469372771,35.9,76876.73,0.0,0.32703,0.00015,24.16898]
[1777469372760,35.9,76877.59,0.0,0.32716,0.00015,24.17316]
[1777469377967,35.9,76879.51,0.0,0.32747,0.00015,24.18287]
[1777469377973,35.9,76879.51,0.0,0.32747,0.00015,24.18287]
[1777469380746,35.9,76878.57,0.0,0.32733,0.00015,24.17858]
[1777469380848,35.9,76877.79,0.0,0.32722,0.00015,24.17482]
[1777469383622,35.9,76872.54,0.0,0.32643,0.00015,24.1495]
[1777469389710,35.91,76876.38,0.0,0.32701,0.00015,24.16822]
[1777469394745,35.91,76876.54,0.0,0.32704,0.00015,24.16901]
[1777469395066,35.91,76876.54,0.0,0.32704,0.00015,24.16901]
[1777469395752,35.91,76876.36,0.0,0.32701,0.00015,24.16814]
[1777469396275,35.91,76876.36,0.0,0.32701,0.00015,24.16814]
[1777469397044,35.91,76881.85,0.0,0.32783,0.00015,24.19455]
[1777469397766,35.91,76880.57,0.0,0.32764,0.00015,24.18839]
[1777469399075,35.91,76880.23,0.0,0.32759,0.00015,24.18667]
[1777469399082,35.91,76880.23,0.0,0.32759,0.00015,24.18667]
[1777469399781,35.9,76880.56,0.0,0.32763,0.00015,24.18818]
[1777469400319,35.9,76880.56,0.0,0.32763,0.00015,24.18818]
[1777469400571,35.9,76880.56,0.0,0.32763,0.00015,24.18818]
[1777469400686,35.9,76880.56,0.0,0.32763,0.00015,24.18818]
[1777469400789,35.9,76880.69,0.0,0.32765,0.00015,24.18873]
[1777469401165,35.9,76880.69,0.0,0.32765,0.00015,24.18873]
[1777469401223,35.9,76880.69,0.0,0.32765,0.00015,24.18873]
[1777469401275,35.9,76880.69,0.0,0.32765,0.00015,24.18873]
[1777469401751,35.9,76880.69,0.0,0.32765,0.00015,24.18873]
[1777469401809,35.9,76863.08,0.0,0.32501,0.00015,24.10361]
[1777469402227,35.9,76863.08,0.0,0.32501,0.00015,24.10361]
[1777469402753,35.9,76863.08,0.0,0.32501,0.00015,24.10361]
[1777469402867,35.9,76870.29,0.0,0.32608,0.00015,24.13839]
[1777469403225,35.9,76870.29,0.0,0.32608,0.00015,24.13839]
[1777469403829,35.9,76855.6,0.0,0.32388,0.00015,24.06689]
[1777469404011,35.9,76855.6,0.0,0.32388,0.00015,24.06689]
[1777469404663,35.9,76855.6,0.0,0.32388,0.00015,24.06689]
[1777469404828,35.9,76855.26,0.0,0.32383,0.00015,24.06521]
[1777469405485,35.9,76855.26,0.0,0.32383,0.00015,24.06521]
[1777469405835,35.9,76848.78,0.0,0.32286,0.00015,24.03348]
[1777469407023,35.9,76851.96,0.0,0.32334,0.00015,24.04907]
[1777469407051,35.9,76851.96,0.0,0.32334,0.00015,24.04907]
[1777469407069,35.9,76851.96,0.0,0.32334,0.00015,24.04907]
[1777469407277,35.9,76851.96,0.0,0.32334,0.00015,24.04907]
[1777469407320,35.9,76851.96,0.0,0.32334,0.00015,24.04907]
[1777469407678,35.9,76851.96,0.0,0.32334,0.00015,24.04907]
[1777469407854,35.9,76844.33,0.0,0.3222,0.00015,24.01163]
[1777469408060,35.9,76844.33,0.0,0.3222,0.00015,24.01163]
[1777469408855,35.9,76837.21,0.0,0.32114,0.00015,23.97656]
[1777469409228,35.9,76837.21,0.0,0.32114,0.00015,23.97656]
[1777469409264,35.9,76837.21,0.0,0.32114,0.00015,23.97656]
[1777469409285,35.9,76837.21,0.0,0.32114,0.00015,23.97656]
[1777469409422,35.9,76837.21,0.0,0.32114,0.00015,23.97656]
[1777469409521,35.9,76841.98,0.0,0.32185,0.00015,24.00016]
[1777469410196,35.9,76841.98,0.0,0.32185,0.00015,24.00016]
[1777469410237,35.9,76841.98,0.0,0.32185,0.00015,24.00016]
[1777469410329,35.9,76841.98,0.0,0.32185,0.00015,24.00016]
[1777469410657,35.9,76837.87,0.0,0.32124,0.00015,23.97993]
[1777469410907,35.9,76837.87,0.0,0.32124,0.00015,23.97993]
[1777469411228,35.9,76837.87,0.0,0.32124,0.00015,23.97993]
[1777469411427,35.9,76832.12,0.0,0.32039,0.00015,23.95145]
[1777469414519,35.9,76830.07,0.0,0.32009,0.00015,23.94144]
[1777469414580,35.9,76830.07,0.0,0.32009,0.00015,23.94144]
[1777469414608,35.9,76830.07,0.0,0.32009,0.00015,23.94144]
[1777469414618,35.9,76830.07,0.0,0.32009,0.00015,23.94144]
[1777469414725,35.9,76830.07,0.0,0.32009,0.00015,23.94144]
[1777469414789,35.91,76826.91,0.0,0.31962,0.00015,23.92592]
[1777469415380,35.91,76826.91,0.0,0.31962,0.00015,23.92592]
[1777469415680,35.91,76817.0,0.0,0.31815,0.00015,23.87643]
[1777469416141,35.91,76817.0,0.0,0.31815,0.00015,23.87643]
[1777469416682,35.91,76817.0,0.0,0.31815,0.00015,23.87643]
[1777469416747,35.91,76817.0,0.0,0.31815,0.00015,23.87643]
[1777469416774,35.91,76801.3,0.0,0.31583,0.00015,23.79755]
[1777469417436,35.91,76801.3,0.0,0.31583,0.00015,23.79755]
[1777469417464,35.91,76801.3,0.0,0.31583,0.00015,23.79755]
[1777469418107,35.91,76798.92,0.0,0.31547,0.00015,23.78546]
[1777469418210,35.91,76794.03,0.0,0.31475,0.00015,23.76062]
[1777469419447,35.91,76794.03,0.0,0.31475,0.00015,23.76062]
[1777469419455,35.91,76794.03,0.0,0.31475,0.00015,23.76062]
[1777469419633,35.91,76790.95,0.0,0.31429,0.00015,23.74494]
[1777469422724,35.91,76783.31,0.0,0.31317,0.00015,23.70594]
[1777469423366,35.91,76783.31,0.0,0.31317,0.00015,23.70594]
[1777469423408,35.91,76783.31,0.0,0.31317,0.00015,23.70594]
[1777469423455,35.91,76784.99,0.0,0.31341,0.00015,23.71453]
[1777469425501,35.91,76784.99,0.0,0.31341,0.00015,23.71453]
[1777469425511,35.91,76784.99,0.0,0.31341,0.00015,23.71453]
[1777469425563,35.91,76784.99,0.0,0.31341,0.00015,23.71453]
[1777469425570,35.91,76785.76,0.0,0.31353,0.00015,23.71851]
[1777469427405,35.91,76785.76,0.0,0.31353,0.00015,23.71851]
[1777469427743,35.91,76785.76,0.0,0.31353,0.00015,23.71851]
[1777469427835,35.91,76787.65,0.0,0.31381,0.00015,23.72819]
[1777469428661,35.91,76787.65,0.0,0.31381,0.00015,23.72819]
[1777469430246,35.91,76790.6,0.0,0.31425,0.00015,23.74323]
[1777469430932,35.91,76792.35,0.0,0.3145,0.00015,23.75212]
[1777469431195,35.91,76792.35,0.0,0.3145,0.00015,23.75212]
[1777469431444,35.91,76792.35,0.0,0.3145,0.00015,23.75212]
[1777469431540,35.91,76790.83,0.0,0.31426,0.00015,23.74066]
[1777469433462,35.91,76788.12,0.0,0.31385,0.00015,23.72683]
[1777469433563,35.91,76788.04,0.0,0.31384,0.00015,23.72641]
[1777469437045,35.91,76785.9,0.0,0.31353,0.00015,23.7155]
[1777469437473,35.91,76785.9,0.0,0.31353,0.00015,23.7155]
[1777469437488,35.91,76785.9,0.0,0.31353,0.00015,23.7155]
[1777469437580,35.91,76785.9,0.0,0.31353,0.00015,23.7155]
[1777469437603,35.91,76785.9,0.0,0.31353,0.00015,23.7155]
[1777469437641,35.91,76785.9,0.0,0.31353,0.00015,23.7155]
[1777469437749,35.91,76785.9,0.0,0.31353,0.00015,23.7155]
[1777469437835,35.91,76780.26,0.0,0.31269,0.00015,23.68666]
[1777469437901,35.91,76780.26,0.0,0.31269,0.00015,23.68666]
[1777469439571,35.91,76785.21,0.0,0.31343,0.00015,23.71199]
[1777469439583,35.91,76785.21,0.0,0.31343,0.00015,23.71199]
[1777469439596,35.91,76781.43,0.0,0.31287,0.00015,23.6927]
[1777469440021,35.91,76781.43,0.0,0.31287,0.00015,23.6927]
[1777469440443,35.91,76781.43,0.0,0.31287,0.00015,23.6927]
[1777469440670,35.91,76781.43,0.0,0.31287,0.00015,23.6927]
[1777469440770,35.91,76784.37,0.0,0.3133,0.00015,23.70775]
[1777469441027,35.91,76784.37,0.0,0.3133,0.00015,23.70775]
[1777469441043,35.91,76784.37,0.0,0.3133,0.00015,23.70775]
[1777469441192,35.91,76784.37,0.0,0.3133,0.00015,23.70775]
[1777469441293,35.91,76784.37,0.0,0.3133,0.00015,23.70775]
[1777469441561,35.91,76784.37,0.0,0.3133,0.00015,23.70775]
[1777469441734,35.91,76793.61,0.0,0.31467,0.00015,23.75487]
[1777469442294,35.91,76793.61,0.0,0.31467,0.00015,23.75487]
[1777469442729,35.91,76814.47,0.0,0.31776,0.00015,23.86022]
[1777469443267,35.91,76814.47,0.0,0.31776,0.00015,23.86022]
[1777469443278,35.91,76814.47,0.0,0.31776,0.00015,23.86022]
[1777469443283,35.91,76814.47,0.0,0.31776,0.00015,23.86022]
[1777469443591,35.91,76814.47,0.0,0.31776,0.00015,23.86022]
[1777469443599,35.91,76814.47,0.0,0.31776,0.00015,23.86022]
[1777469443775,35.91,76814.47,0.0,0.31776,0.00015,23.86022]
[1777469443820,35.91,76826.49,0.0,0.31955,0.00015,23.92052]
[1777469444641,35.91,76826.49,0.0,0.31955,0.00015,23.92052]
[1777469444770,35.91,76826.49,0.0,0.31955,0.00015,23.92052]
[1777469444780,35.91,76826.49,0.0,0.31955,0.00015,23.92052]
[1777469444853,35.91,76827.4,0.0,0.31969,0.00015,23.92519]
[1777469445800,35.91,76827.4,0.0,0.31969,0.00015,23.92519]
[1777469445808,35.91,76819.77,0.0,0.31856,0.00015,23.88722]
[1777469445925,35.91,76819.77,0.0,0.31856,0.00015,23.88722]
[1777469446706,35.91,76815.36,0.0,0.31791,0.00015,23.86523]
[1777469447645,35.91,76815.36,0.0,0.31791,0.00015,23.86523]
[1777469447652,35.91,76815.36,0.0,0.31791,0.00015,23.86523]
[1777469447675,35.91,76815.36,0.0,0.31791,0.00015,23.86523]
[1777469447850,35.91,76814.94,0.0,0.31785,0.00015,23.86324]
[1777469449642,35.91,76815.3,0.0,0.31791,0.00015,23.86519]
[1777469449743,35.91,76817.03,0.0,0.31817,0.00015,23.874]
[1777469451304,35.91,76815.37,0.0,0.31793,0.00015,23.8658]
[1777469451579,35.91,76815.37,0.0,0.31793,0.00015,23.8658]
[1777469451585,35.91,76815.37,0.0,0.31793,0.00015,23.8658]
[1777469451899,35.91,76814.34,0.0,0.31778,0.00015,23.86078]
[1777469452338,35.91,76814.34,0.0,0.31778,0.00015,23.86078]
[1777469452636,35.91,76814.34,0.0,0.31778,0.00015,23.86078]
[1777469453725,35.92,76807.11,0.0,0.31671,0.00015,23.82457]
[1777469453781,35.92,76807.11,0.0,0.31671,0.00015,23.82457]
[1777469453862,35.92,76797.06,0.0,0.31523,0.00015,23.77394]
[1777469454242,35.92,76789.55,0.0,0.31411,0.00015,23.7357]
[1777469455242,35.92,76789.55,0.0,0.31411,0.00015,23.7357]
[1777469455724,35.92,76789.55,0.0,0.31411,0.00015,23.7357]
[1777469455746,35.92,76789.55,0.0,0.31411,0.00015,23.7357]
[1777469455758,35.92,76789.55,0.0,0.31411,0.00015,23.7357]
[1777469455768,35.92,76789.55,0.0,0.31411,0.00015,23.7357]
[1777469455773,35.92,76785.23,0.0,0.31348,0.00015,23.71364]
[1777469456420,35.92,76785.23,0.0,0.31348,0.00015,23.71364]
[1777469457262,35.92,76784.96,0.0,0.31344,0.00015,23.71226]
[1777469458525,35.92,76784.1,0.0,0.31331,0.00015,23.70788]
[1777469459773,35.92,76785.25,0.0,0.31348,0.00015,23.71377]
[1777469459780,35.92,76785.25,0.0,0.31348,0.00015,23.71377]
[1777469459800,35.92,76785.25,0.0,0.31348,0.00015,23.71377]
[1777469459869,35.92,76789.42,0.0,0.3141,0.00015,23.73506]
[1777469460301,35.92,76789.42,0.0,0.3141,0.00015,23.73506]
[1777469460393,35.92,76789.42,0.0,0.3141,0.00015,23.73506]
[1777469461944,35.92,76787.36,0.0,0.31379,0.00015,23.72457]
[1777469462681,35.92,76775.9,0.0,0.3121,0.00015,23.66593]
[1777469463555,35.92,76775.9,0.0,0.3121,0.00015,23.66593]
[1777469463571,35.92,76775.9,0.0,0.3121,0.00015,23.66593]
[1777469463659,35.92,76775.9,0.0,0.3121,0.00015,23.66593]
[1777469463773,35.92,76775.9,0.0,0.3121,0.00015,23.66593]
[1777469463902,35.92,76775.9,0.0,0.3121,0.00015,23.66593]
[1777469463811,35.92,76779.06,0.0,0.31257,0.00015,23.68219]
[1777469464146,35.92,76779.06,0.0,0.31257,0.00015,23.68219]
[1777469464504,35.92,76779.06,0.0,0.31257,0.00015,23.68219]
[1777469464591,35.92,76779.06,0.0,0.31257,0.00015,23.68219]
[1777469464638,35.92,76779.06,0.0,0.31257,0.00015,23.68219]
[1777469464667,35.92,76795.74,0.0,0.31503,0.00015,23.76724]
[1777469465778,35.92,76795.74,0.0,0.31503,0.00015,23.76724]
[1777469465926,35.92,76795.74,0.0,0.31503,0.00015,23.76724]
[1777469465808,35.92,76799.14,0.0,0.31555,0.00015,23.78505]
[1777469465996,35.92,76799.14,0.0,0.31555,0.00015,23.78505]
[1777469466093,35.92,76799.14,0.0,0.31555,0.00015,23.78505]
[1777469466287,35.92,76799.14,0.0,0.31555,0.00015,23.78505]
[1777469467828,35.92,76799.14,0.0,0.31555,0.00015,23.78505]
[1777469467926,35.92,76806.7,0.0,0.31668,0.00015,23.82363]
[1777469469293,35.92,76806.1,0.0,0.3166,0.00015,23.82061]
[1777469469343,35.92,76797.16,0.0,0.31527,0.00015,23.77535]
[1777469470557,35.92,76797.16,0.0,0.31527,0.00015,23.77535]
[1777469470627,35.92,76797.16,0.0,0.31527,0.00015,23.77535]
[1777469470869,35.92,76798.81,0.0,0.31551,0.00015,23.78362]
[1777469472906,35.92,76803.46,0.0,0.3162,0.00015,23.80713]
[1777469473441,35.92,76813.04,0.0,0.31761,0.00015,23.85523]
[1777469475240,35.92,76813.04,0.0,0.31761,0.00015,23.85515]
[1777469475271,35.92,76813.04,0.0,0.31761,0.00015,23.85515]
[1777469475714,35.92,76813.04,0.0,0.31761,0.00015,23.85515]
[1777469475815,35.92,76816.88,0.0,0.31818,0.00015,23.87419]
[1777469475963,35.92,76816.88,0.0,0.31818,0.00015,23.87419]
[1777469476547,35.92,76816.88,0.0,0.31818,0.00015,23.87419]
[1777469476614,35.92,76819.17,0.0,0.31852,0.00015,23.88578]
[1777469477185,35.92,76819.17,0.0,0.31852,0.00015,23.88578]
[1777469478330,35.92,76819.38,0.0,0.31855,0.00015,23.88683]
[1777469478338,35.92,76819.38,0.0,0.31855,0.00015,23.88683]
[1777469478431,35.92,76807.98,0.0,0.31686,0.00015,23.82977]
[1777469480041,35.92,76807.98,0.0,0.31687,0.00015,23.82992]
[1777469481110,35.92,76812.6,0.0,0.31756,0.00015,23.85349]
[1777469481322,35.92,76812.6,0.0,0.31756,0.00015,23.85349]
[1777469481382,35.92,76812.6,0.0,0.31756,0.00015,23.85349]
[1777469481471,35.92,76812.6,0.0,0.31756,0.00015,23.85349]
[1777469481702,35.92,76812.6,0.0,0.31756,0.00015,23.85349]
[1777469481920,35.92,76815.23,0.0,0.31796,0.00015,23.86684]
[1777469481964,35.92,76815.23,0.0,0.31796,0.00015,23.86684]
[1777469482186,35.92,76815.23,0.0,0.31796,0.00015,23.86684]
[1777469482403,35.92,76815.23,0.0,0.31796,0.00015,23.86684]
[1777469482485,35.92,76819.3,0.0,0.31856,0.00015,23.88721]
[1777469487103,35.93,76818.14,0.0,0.31841,0.00015,23.8819]
[1777469488698,35.93,76818.49,0.0,0.31846,0.00015,23.88379]
[1777469489717,35.93,76819.13,0.0,0.31857,0.00015,23.88725]
[1777469490121,35.93,76819.47,0.0,0.31862,0.00015,23.88907]
[1777469490158,35.93,76819.47,0.0,0.31862,0.00015,23.88907]
[1777469490458,35.93,76819.47,0.0,0.31862,0.00015,23.88907]
[1777469493350,35.93,76817.42,0.0,0.31831,0.00015,23.87551]
[1777469493358,35.93,76817.42,0.0,0.31831,0.00015,23.87551]
[1777469495128,35.94,76813.29,0.0,0.3177,0.00015,23.85512]
[1777469495584,35.94,76813.29,0.0,0.3177,0.00015,23.85512]
[1777469495755,35.94,76813.29,0.0,0.3177,0.00015,23.85512]
[1777469495924,35.94,76813.29,0.0,0.3177,0.00015,23.85512]
[1777469495923,35.94,76807.96,0.0,0.31691,0.00015,23.82835]
[1777469496314,35.94,76807.96,0.0,0.31691,0.00015,23.82835]
[1777469496418,35.94,76807.96,0.0,0.31691,0.00015,23.82835]
[1777469496520,35.94,76807.96,0.0,0.31692,0.00015,23.82851]
[1777469500049,35.94,76810.6,0.0,0.31733,0.00015,23.84229]
[1777469500055,35.94,76810.6,0.0,0.31733,0.00015,23.84229]
[1777469500627,35.94,76810.6,0.0,0.31733,0.00015,23.84229]
[1777469500814,35.94,76810.6,0.0,0.31733,0.00015,23.84229]
[1777469500938,35.94,76818.74,0.0,0.31854,0.00015,23.88339]
[1777469501612,35.94,76818.74,0.0,0.31854,0.00015,23.88339]
[1777469501632,35.94,76818.74,0.0,0.31854,0.00015,23.88339]
[1777469501666,35.94,76820.78,0.0,0.31885,0.00015,23.89357]
[1777469502304,35.94,76820.78,0.0,0.31885,0.00015,23.89357]
[1777469502656,35.94,76820.78,0.0,0.31885,0.00015,23.89357]
[1777469502667,35.94,76819.85,0.0,0.31871,0.00015,23.88907]
[1777469503143,35.94,76819.85,0.0,0.31871,0.00015,23.88907]
[1777469503159,35.94,76819.85,0.0,0.31871,0.00015,23.88907]
[1777469503163,35.94,76819.85,0.0,0.31871,0.00015,23.88907]
[1777469503701,35.94,76819.85,0.0,0.31871,0.00015,23.88907]
[1777469503790,35.94,76819.85,0.0,0.31871,0.00015,23.88907]
[1777469503891,35.94,76816.94,0.0,0.31829,0.00015,23.87479]
[1777469505667,35.95,76807.88,0.0,0.31695,0.00015,23.82949]
[1777469507079,35.95,76807.88,0.0,0.31696,0.00015,23.82966]
[1777469508299,35.95,76806.75,0.0,0.31679,0.00015,23.82416]
[1777469509079,35.95,76806.77,0.0,0.3168,0.00015,23.82444]
[1777469509767,35.95,76806.77,0.0,0.3168,0.00015,23.82444]
[1777469510333,35.95,76806.77,0.0,0.31681,0.00015,23.82481]
[1777469510366,35.95,76806.77,0.0,0.31681,0.00015,23.82481]
[1777469510524,35.95,76806.77,0.0,0.31681,0.00015,23.82481]
[1777469510534,35.95,76806.77,0.0,0.31681,0.00015,23.82481]
[1777469510665,35.95,76802.27,0.0,0.31615,0.00015,23.80214]
[1777469515427,35.95,76795.8,0.0,0.31519,0.00015,23.76924]
[1777469515720,35.95,76795.8,0.0,0.31519,0.00015,23.76924]
[1777469515844,35.95,76795.8,0.0,0.31519,0.00015,23.76924]
[1777469515859,35.95,76795.8,0.0,0.31519,0.00015,23.76924]
[1777469515960,35.95,76803.05,0.0,0.31626,0.00015,23.80583]
[1777469517281,35.95,76803.76,0.0,0.31636,0.00015,23.80941]
[1777469517449,35.95,76803.76,0.0,0.31636,0.00015,23.80941]
[1777469517556,35.95,76803.76,0.0,0.31636,0.00015,23.80941]
[1777469517675,35.95,76816.71,0.0,0.31828,0.00015,23.87437]
[1777469518199,35.95,76816.71,0.0,0.31828,0.00015,23.87437]
[1777469518458,35.95,76816.71,0.0,0.31828,0.00015,23.87437]
[1777469518630,35.95,76816.71,0.0,0.31828,0.00015,23.87437]
[1777469518731,35.95,76827.5,0.0,0.31988,0.00015,23.92813]
[1777469519197,35.95,76827.5,0.0,0.31988,0.00015,23.92813]
[1777469519685,35.95,76827.47,0.0,0.31987,0.00015,23.92798]
[1777469520587,35.95,76827.47,0.0,0.31987,0.00015,23.92798]
[1777469520691,35.95,76827.23,0.0,0.31984,0.00015,23.92688]
[1777469521437,35.95,76827.23,0.0,0.31984,0.00015,23.92688]
[1777469521616,35.95,76827.23,0.0,0.31984,0.00015,23.92688]
[1777469522428,35.95,76822.25,0.0,0.31911,0.00015,23.9022]
[1777469522706,35.95,76827.48,0.0,0.31989,0.00015,23.92834]
[1777469523103,35.95,76827.48,0.0,0.31989,0.00015,23.92834]
[1777469523110,35.95,76827.48,0.0,0.31989,0.00015,23.92834]
[1777469524033,35.95,76826.17,0.0,0.3197,0.00015,23.922]
[1777469524561,35.95,76826.17,0.0,0.3197,0.00015,23.922]
[1777469528458,35.95,76822.76,0.0,0.3192,0.00015,23.90536]
[1777469528494,35.95,76822.76,0.0,0.3192,0.00015,23.90536]
[1777469528532,35.95,76822.76,0.0,0.3192,0.00015,23.90536]
[1777469528598,35.95,76822.76,0.0,0.3192,0.00015,23.90536]
[1777469528748,35.95,76822.07,0.0,0.3191,0.00015,23.90204]
[1777469531876,35.96,76820.71,0.0,0.31891,0.00015,23.89563]
[1777469532582,35.96,76818.98,0.0,0.31866,0.00015,23.88713]
[1777469537811,35.96,76825.33,0.0,0.31963,0.00015,23.91951]
[1777469538262,35.96,76825.33,0.0,0.31963,0.00015,23.91951]
[1777469538274,35.96,76825.33,0.0,0.31963,0.00015,23.91951]
[1777469538382,35.96,76825.33,0.0,0.31963,0.00015,23.91951]
[1777469538818,35.96,76821.95,0.0,0.31913,0.00015,23.90282]
[1777469540029,35.96,76816.18,0.0,0.31828,0.00015,23.87418]
[1777469540500,35.96,76816.18,0.0,0.31828,0.00015,23.87418]
[1777469540511,35.96,76816.18,0.0,0.31828,0.00015,23.87418]
[1777469540832,35.96,76808.51,0.0,0.31714,0.00015,23.83568]
[1777469541118,35.96,76808.51,0.0,0.31714,0.00015,23.83568]
[1777469542707,35.96,76809.41,0.0,0.31727,0.00015,23.84012]
[1777469542716,35.96,76809.41,0.0,0.31727,0.00015,23.84012]
[1777469542823,35.96,76809.41,0.0,0.31727,0.00015,23.84012]
[1777469542830,35.96,76809.41,0.0,0.31727,0.00015,23.84012]
[1777469542902,35.96,76800.39,0.0,0.31593,0.00015,23.79466]
[1777469548622,35.96,76798.5,0.0,0.31565,0.00015,23.78492]
[1777469553997,35.96,76799.31,0.0,0.31574,0.00015,23.78508]
[1777469554006,35.96,76808.04,0.0,0.31703,0.00015,23.82901]
[1777469554860,35.96,76808.04,0.0,0.31703,0.00015,23.82901]
[1777469554866,35.96,76808.04,0.0,0.31703,0.00015,23.82901]
[1777469554948,35.96,76813.05,0.0,0.31777,0.00015,23.85407]
[1777469555332,35.96,76813.05,0.0,0.31777,0.00015,23.85407]
[1777469555415,35.96,76813.05,0.0,0.31777,0.00015,23.85407]
[1777469555979,35.96,76816.15,0.0,0.31822,0.00015,23.86948]
[1777469556873,35.96,76816.15,0.0,0.31822,0.00015,23.86948]
[1777469558614,35.96,76821.3,0.0,0.31898,0.00015,23.89493]
[1777469558633,35.96,76821.3,0.0,0.31898,0.00015,23.89493]
[1777469558686,35.96,76821.3,0.0,0.31898,0.00015,23.89493]
[1777469558844,35.96,76821.3,0.0,0.31898,0.00015,23.89493]
[1777469558983,35.96,76826.52,0.0,0.31976,0.00015,23.92102]
[1777469559208,35.96,76826.52,0.0,0.31976,0.00015,23.92102]
[1777469560959,35.96,76826.52,0.0,0.31976,0.00015,23.92111]
[1777469563715,35.96,76833.22,0.0,0.32076,0.00015,23.95454]
[1777469563993,35.96,76833.91,0.0,0.32087,0.00015,23.95802]
[1777469565330,35.96,76830.14,0.0,0.32031,0.00015,23.93944]
[1777469565384,35.96,76830.14,0.0,0.32031,0.00015,23.93944]
[1777469566007,35.96,76824.47,0.0,0.31947,0.00015,23.9114]
[1777469568021,35.96,76812.39,0.0,0.31769,0.00015,23.85139]
[1777469568988,35.96,76812.39,0.0,0.31769,0.00015,23.85139]
[1777469569002,35.96,76812.39,0.0,0.31769,0.00015,23.85139]
[1777469569028,35.96,76812.31,0.0,0.31768,0.00015,23.85116]
[1777469571499,35.97,76813.16,0.0,0.31781,0.00015,23.85558]
[1777469571879,35.97,76813.16,0.0,0.31781,0.00015,23.85558]
[1777469573048,35.97,76825.51,0.0,0.31965,0.00015,23.91748]
[1777469573058,35.97,76825.51,0.0,0.31965,0.00015,23.91748]
[1777469573985,35.97,76828.61,0.0,0.32012,0.00015,23.93307]
[1777469576332,35.97,76830.7,0.0,0.32044,0.00015,23.94351]
[1777469577086,35.97,76833.2,0.0,0.32081,0.00015,23.95595]
[1777469582453,35.97,76836.13,0.0,0.32125,0.00015,23.97073]
[1777469582466,35.97,76836.13,0.0,0.32125,0.00015,23.97073]
[1777469584201,35.97,76838.28,0.0,0.32158,0.00015,23.98144]
[1777469584459,35.97,76838.28,0.0,0.32158,0.00015,23.98144]
[1777469584588,35.97,76838.28,0.0,0.32158,0.00015,23.98144]
[1777469585016,35.97,76828.37,0.0,0.32011,0.00015,23.9326]
[1777469585110,35.97,76828.37,0.0,0.32011,0.00015,23.9326]
[1777469585549,35.97,76815.8,0.0,0.31824,0.00015,23.87003]
[1777469586686,35.97,76815.8,0.0,0.31824,0.00015,23.87003]
[1777469586715,35.97,76808.1,0.0,0.31711,0.00015,23.83154]
[1777469587245,35.97,76808.1,0.0,0.31711,0.00015,23.83154]
[1777469587851,35.97,76808.1,0.0,0.31711,0.00015,23.83154]
[1777469587952,35.97,76804.72,0.0,0.31661,0.00015,23.81461]
[1777469589231,35.97,76804.72,0.0,0.31661,0.00015,23.81461]
[1777469589273,35.97,76800.96,0.0,0.31605,0.00015,23.7956]
[1777469590312,35.97,76800.96,0.0,0.31605,0.00015,23.7956]
[1777469590477,35.97,76800.96,0.0,0.31605,0.00015,23.7956]
[1777469590633,35.97,76800.96,0.0,0.31605,0.00015,23.7956]
[1777469590658,35.97,76802.6,0.0,0.31629,0.00015,23.80382]
[1777469592083,35.97,76796.35,0.0,0.31537,0.00015,23.77221]
[1777469593276,35.97,76793.28,0.0,0.31491,0.00015,23.75661]
[1777469596736,35.97,76790.86,0.0,0.31455,0.00015,23.74425]
[1777469596749,35.97,76790.86,0.0,0.31455,0.00015,23.74425]
[1777469599977,35.97,76789.62,0.0,0.31437,0.00015,23.73794]
[1777469601379,35.97,76783.74,0.0,0.3135,0.00015,23.70802]
[1777469603402,35.97,76778.43,0.0,0.31272,0.00015,23.68096]
[1777469603488,35.97,76777.84,0.0,0.31263,0.00015,23.67794]
[1777469605397,35.97,76780.33,0.0,0.313,0.00015,23.69072]
[1777469605403,35.97,76780.33,0.0,0.313,0.00015,23.69072]
[1777469605695,35.97,76780.33,0.0,0.313,0.00015,23.69072]
[1777469605867,35.97,76780.33,0.0,0.313,0.00015,23.69072]
[1777469605947,35.97,76778.62,0.0,0.31275,0.00015,23.68203]
[1777469606996,35.97,76762.85,0.0,0.31044,0.00015,23.60111]
[1777469609800,35.97,76762.03,0.0,0.31032,0.00015,23.59699]
[1777469609865,35.98,76762.11,0.0,0.31033,0.00015,23.59754]
[1777469610579,35.98,76762.11,0.0,0.31033,0.00015,23.59754]
[1777469610845,35.98,76762.11,0.0,0.31033,0.00015,23.59754]
[1777469610871,35.98,76762.11,0.0,0.31033,0.00015,23.59754]
[1777469611034,35.98,76762.11,0.0,0.31033,0.00015,23.59754]
[1777469610897,35.98,76769.14,0.0,0.31137,0.00015,23.63376]
[1777469611288,35.98,76769.14,0.0,0.31137,0.00015,23.63376]
[1777469611708,35.98,76769.14,0.0,0.31137,0.00015,23.63376]
[1777469611905,35.98,76795.2,0.0,0.31519,0.00015,23.76311]
[1777469612404,35.98,76795.2,0.0,0.31519,0.00015,23.76311]
[1777469612872,35.98,76795.2,0.0,0.31519,0.00015,23.76311]
[1777469613007,35.98,76811.1,0.0,0.31754,0.00015,23.84325]
[1777469613214,35.98,76811.1,0.0,0.31754,0.00015,23.84325]
[1777469613507,35.98,76811.1,0.0,0.31754,0.00015,23.84325]
[1777469613839,35.98,76802.21,0.0,0.31623,0.00015,23.79873]
[1777469614536,35.98,76802.21,0.0,0.31623,0.00015,23.79873]
[1777469614602,35.98,76802.21,0.0,0.31623,0.00015,23.79873]
[1777469614650,35.98,76802.21,0.0,0.31623,0.00015,23.79873]
[1777469614861,35.98,76802.21,0.0,0.31623,0.00015,23.79873]
[1777469614893,35.98,76796.27,0.0,0.31535,0.00015,23.76874]
[1777469615530,35.98,76796.27,0.0,0.31535,0.00015,23.76874]
[1777469615687,35.98,76787.32,0.0,0.31403,0.00015,23.72328]
[1777469616260,35.98,76787.32,0.0,0.31403,0.00015,23.72328]
[1777469616270,35.98,76787.32,0.0,0.31403,0.00015,23.72328]
[1777469616480,35.98,76776.81,0.0,0.31248,0.00015,23.66962]
[1777469617188,35.98,76776.81,0.0,0.31248,0.00015,23.66962]
[1777469617198,35.98,76776.81,0.0,0.31248,0.00015,23.66962]
[1777469617367,35.98,76776.81,0.0,0.31248,0.00015,23.66962]
[1777469622402,35.98,76775.68,0.0,0.31232,0.00015,23.66406]
[1777469624863,35.98,76774.9,0.0,0.31221,0.00015,23.66012]
[1777469624937,35.98,76774.9,0.0,0.31221,0.00015,23.66012]
[1777469624963,35.98,76776.91,0.0,0.31251,0.00015,23.67052]
[1777469625653,35.98,76776.91,0.0,0.31251,0.00015,23.67052]
[1777469625659,35.98,76776.91,0.0,0.31251,0.00015,23.67052]
[1777469625932,35.98,76776.91,0.0,0.31251,0.00015,23.67052]
[1777469625979,35.98,76776.91,0.0,0.31251,0.00015,23.67052]
[1777469626038,35.98,76785.01,0.0,0.3137,0.00015,23.71192]
[1777469626553,35.98,76792.48,0.0,0.3148,0.00015,23.74988]
[1777469629185,35.98,76785.73,0.0,0.31381,0.00015,23.71557]
[1777469629191,35.98,76785.73,0.0,0.31381,0.00015,23.71557]
[1777469629811,35.98,76785.73,0.0,0.31381,0.00015,23.71557]
[1777469630563,35.98,76788.54,0.0,0.31422,0.00015,23.72985]
[1777469630670,35.98,76790.19,0.0,0.31446,0.00015,23.73823]
[1777469632282,35.98,76790.19,0.0,0.31446,0.00015,23.73822]
[1777469632661,35.98,76790.19,0.0,0.31446,0.00015,23.73822]
[1777469632995,35.98,76790.19,0.0,0.31446,0.00015,23.73822]
[1777469633076,35.98,76795.45,0.0,0.31524,0.00015,23.76482]
[1777469633972,35.98,76808.28,0.0,0.31714,0.00015,23.8297]
[1777469634312,35.98,76808.28,0.0,0.31714,0.00015,23.8297]
[1777469634319,35.98,76808.28,0.0,0.31714,0.00015,23.8297]
[1777469635773,35.98,76808.28,0.0,0.31714,0.00015,23.8297]
[1777469635828,35.98,76814.06,0.0,0.31801,0.00015,23.85895]
[1777469637927,35.98,76813.75,0.0,0.31796,0.00015,23.8574]
[1777469637944,35.98,76813.75,0.0,0.31796,0.00015,23.8574]
[1777469637986,35.98,76813.75,0.0,0.31796,0.00015,23.8574]
[1777469638028,35.98,76813.9,0.0,0.31799,0.00015,23.85842]
[1777469639812,35.98,76813.9,0.0,0.31799,0.00015,23.85842]
[1777469640473,35.99,76807.65,0.0,0.31707,0.00015,23.82739]
[1777469640534,35.99,76811.2,0.0,0.3176,0.00015,23.84519]
[1777469641126,35.99,76811.2,0.0,0.3176,0.00015,23.84519]
[1777469641135,35.99,76811.2,0.0,0.3176,0.00015,23.84519]
[1777469642486,35.99,76806.39,0.0,0.31689,0.00015,23.82122]
[1777469642502,35.99,76806.39,0.0,0.31689,0.00015,23.82122]
[1777469642623,35.99,76806.39,0.0,0.31689,0.00015,23.82122]
[1777469642859,35.99,76806.39,0.0,0.31689,0.00015,23.82122]
[1777469643020,35.99,76802.66,0.0,0.31635,0.00015,23.80278]
[1777469644084,35.99,76802.66,0.0,0.31635,0.00015,23.80278]
[1777469644090,35.99,76802.66,0.0,0.31635,0.00015,23.80278]
[1777469643949,35.99,76791.65,0.0,0.31472,0.00015,23.74708]
[1777469644743,35.99,76791.65,0.0,0.31472,0.00015,23.74708]
[1777469645248,35.99,76790.47,0.0,0.31455,0.00015,23.74109]
[1777469645259,35.99,76790.47,0.0,0.31455,0.00015,23.74109]
[1777469645433,35.99,76790.47,0.0,0.31455,0.00015,23.74109]
[1777469645446,35.99,76790.47,0.0,0.31455,0.00015,23.74109]
[1777469647821,35.99,76800.85,0.0,0.31608,0.00015,23.79355]
[1777469648337,35.99,76800.34,0.0,0.316,0.00015,23.79088]
[1777469649605,35.99,76800.34,0.0,0.316,0.00015,23.79088]
[1777469649641,35.99,76800.34,0.0,0.316,0.00015,23.79088]
[1777469650058,35.99,76800.34,0.0,0.316,0.00015,23.79088]
[1777469650076,35.99,76800.34,0.0,0.316,0.00015,23.79088]
[1777469649871,35.99,76788.86,0.0,0.3143,0.00015,23.73271]
[1777469655637,35.99,76792.17,0.0,0.31479,0.00015,23.74933]
[1777469658423,35.99,76788.25,0.0,0.31421,0.00015,23.72936]
[1777469658517,35.99,76788.25,0.0,0.31421,0.00015,23.72936]
[1777469658657,35.99,76789.46,0.0,0.31438,0.00015,23.73548]
[1777469660045,35.99,76789.46,0.0,0.31438,0.00015,23.73548]
[1777469660079,35.98,76789.84,0.0,0.31444,0.00015,23.73735]
[1777469661182,35.98,76789.84,0.0,0.31444,0.00015,23.73735]
[1777469661235,35.98,76789.84,0.0,0.31444,0.00015,23.73735]
[1777469662220,35.98,76785.6,0.0,0.31381,0.00015,23.71577]
[1777469662505,35.98,76785.6,0.0,0.31381,0.00015,23.71577]
[1777469662854,35.98,76785.6,0.0,0.31381,0.00015,23.71577]
[1777469663124,35.98,76778.06,0.0,0.3127,0.00015,23.67728]
[1777469664105,35.98,76778.06,0.0,0.3127,0.00015,23.67728]
[1777469664133,35.98,76778.06,0.0,0.3127,0.00015,23.67728]
[1777469664156,35.98,76778.13,0.0,0.31271,0.00015,23.67763]
[1777469664405,35.98,76778.13,0.0,0.31271,0.00015,23.67763]
[1777469664448,35.98,76778.13,0.0,0.31271,0.00015,23.67763]
[1777469664700,35.98,76775.69,0.0,0.31235,0.00015,23.66517]
[1777469665277,35.98,76775.69,0.0,0.31235,0.00015,23.66517]
[1777469665522,35.98,76775.69,0.0,0.31235,0.00015,23.66517]
[1777469665532,35.98,76775.69,0.0,0.31235,0.00015,23.66517]
[1777469666126,35.98,76775.69,0.0,0.31235,0.00015,23.66517]
[1777469666149,35.98,76765.53,0.0,0.31086,0.00015,23.61302]
[1777469666181,35.98,76765.53,0.0,0.31086,0.00015,23.61302]
[1777469666489,35.98,76765.53,0.0,0.31086,0.00015,23.61302]
[1777469667102,35.99,76757.92,0.0,0.30975,0.00015,23.57393]
[1777469668175,35.99,76759.96,0.0,0.31005,0.00015,23.58447]
[1777469668728,35.99,76759.33,0.0,0.30996,0.00015,23.58133]
[1777469671330,35.99,76758.2,0.0,0.3098,0.00015,23.57567]
[1777469671595,35.99,76758.2,0.0,0.3098,0.00015,23.57567]
[1777469672473,35.99,76755.99,0.0,0.30946,0.00015,23.5606]
[1777469672627,35.99,76755.99,0.0,0.30946,0.00015,23.5606]
[1777469672656,35.99,76755.99,0.0,0.30946,0.00015,23.5606]
[1777469672758,35.99,76753.02,0.0,0.30902,0.00015,23.54531]
[1777469673868,35.99,76738.29,0.0,0.30687,0.00015,23.46869]
[1777469674171,35.99,76738.29,0.0,0.30687,0.00015,23.46869]
[1777469674189,35.99,76738.29,0.0,0.30687,0.00015,23.46869]
[1777469674245,35.99,76738.29,0.0,0.30687,0.00015,23.46869]
[1777469674694,35.99,76738.29,0.0,0.30687,0.00015,23.46869]
[1777469674795,35.99,76733.41,0.0,0.30616,0.00015,23.44326]
[1777469676289,35.99,76733.41,0.0,0.30616,0.00015,23.44316]
[1777469678073,35.99,76732.51,0.0,0.30603,0.00015,23.43829]
[1777469682925,35.99,76731.75,0.0,0.30591,0.00015,23.43402]
[1777469683421,35.99,76726.45,0.0,0.30513,0.00015,23.40602]
[1777469683932,35.99,76726.45,0.0,0.30513,0.00015,23.40602]
[1777469684119,35.99,76713.18,0.0,0.3032,0.00015,23.33582]
[1777469684519,35.99,76713.18,0.0,0.3032,0.00015,23.33582]
[1777469684842,35.99,76713.18,0.0,0.3032,0.00015,23.33582]
[1777469685270,35.99,76713.18,0.0,0.3032,0.00015,23.33582]
[1777469685618,35.99,76713.18,0.0,0.3032,0.00015,23.33582]
[1777469685763,35.99,76713.18,0.0,0.3032,0.00015,23.33582]
[1777469685951,35.99,76713.18,0.0,0.3032,0.00015,23.33582]
[1777469686051,35.99,76691.98,0.0,0.30012,0.00014,23.2227]
[1777469686232,35.99,76691.98,0.0,0.30012,0.00014,23.2227]
[1777469686700,35.99,76691.98,0.0,0.30012,0.00014,23.2227]
[1777469686741,35.99,76691.98,0.0,0.30012,0.00014,23.2227]
[1777469687058,35.99,76679.7,0.0,0.29835,0.00014,23.15677]
[1777469687334,35.99,76679.7,0.0,0.29835,0.00014,23.15677]
[1777469688068,35.99,76679.7,0.0,0.29835,0.00014,23.15677]
[1777469688064,35.99,76673.47,0.0,0.29746,0.00014,23.12306]
[1777469688978,35.99,76670.46,0.0,0.29703,0.00014,23.10693]
[1777469689192,35.99,76670.46,0.0,0.29703,0.00014,23.10693]
[1777469692259,35.99,76666.88,0.0,0.29653,0.00014,23.08817]
[1777469694579,35.99,76664.17,0.0,0.29616,0.00014,23.07396]
[1777469695163,36.0,76661.68,0.0,0.29581,0.00014,23.06095]
[1777469695641,36.0,76661.68,0.0,0.29581,0.00014,23.06095]
[1777469695834,36.0,76661.68,0.0,0.29581,0.00014,23.06095]
[1777469695929,36.0,76662.08,0.0,0.29587,0.00014,23.06313]
[1777469697017,36.0,76662.08,0.0,0.29587,0.00014,23.06313]
[1777469697090,36.0,76639.85,0.0,0.29269,0.00014,22.94163]
[1777469697484,36.0,76639.85,0.0,0.29269,0.00014,22.94163]
[1777469697996,36.0,76639.85,0.0,0.29269,0.00014,22.94163]
[1777469698150,36.0,76625.22,0.0,0.2906,0.00014,22.86075]
[1777469699836,36.0,76625.14,0.0,0.29059,0.00014,22.86039]
[1777469699958,36.0,76618.64,0.0,0.28967,0.00014,22.82442]
[1777469700272,36.0,76618.64,0.0,0.28967,0.00014,22.82442]
[1777469700317,36.0,76618.64,0.0,0.28967,0.00014,22.82442]
[1777469700752,36.0,76618.64,0.0,0.28967,0.00014,22.82442]
[1777469701041,36.0,76618.64,0.0,0.28967,0.00014,22.82442]
[1777469701092,36.0,76613.79,0.0,0.28898,0.00014,22.79759]
[1777469701226,36.0,76613.79,0.0,0.28898,0.00014,22.79759]
[1777469701318,36.0,76613.79,0.0,0.28898,0.00014,22.79759]
[1777469701752,36.0,76613.79,0.0,0.28898,0.00014,22.79759]
[1777469701866,36.0,76613.79,0.0,0.28898,0.00014,22.79759]
[1777469701976,36.0,76613.86,0.0,0.289,0.00014,22.79838]
[1777469702534,36.0,76613.86,0.0,0.289,0.00014,22.79838]
[1777469702543,36.0,76613.86,0.0,0.289,0.00014,22.79838]
[1777469702652,36.0,76613.86,0.0,0.289,0.00014,22.79838]
[1777469702685,36.0,76613.86,0.0,0.289,0.00014,22.79838]
[1777469702762,36.0,76613.86,0.0,0.289,0.00014,22.79838]
[1777469703029,36.0,76613.86,0.0,0.289,0.00014,22.79838]
[1777469703109,36.0,76626.49,0.0,0.2908,0.00014,22.86862]
[1777469703655,36.0,76626.49,0.0,0.2908,0.00014,22.86862]
[1777469704007,36.0,76626.49,0.0,0.2908,0.00014,22.86862]
[1777469704068,36.0,76626.49,0.0,0.2908,0.00014,22.86862]
[1777469704095,36.0,76624.99,0.0,0.2906,0.00014,22.86053]
[1777469704384,36.0,76624.99,0.0,0.2906,0.00014,22.86053]
[1777469704860,36.0,76624.99,0.0,0.2906,0.00014,22.86053]
[1777469705088,36.0,76612.48,0.0,0.28882,0.00014,22.79107]
[1777469706391,36.01,76612.0,0.0,0.28875,0.00014,22.78855]
[1777469707029,36.01,76612.0,0.0,0.28875,0.00014,22.78855]
[1777469707116,36.01,76603.1,0.0,0.2875,0.00014,22.739]
[1777469707373,36.01,76603.1,0.0,0.2875,0.00014,22.739]
[1777469707626,36.01,76603.1,0.0,0.2875,0.00014,22.739]
[1777469708056,36.01,76603.1,0.0,0.2875,0.00014,22.739]
[1777469708093,36.01,76603.1,0.0,0.2875,0.00014,22.739]
[1777469708135,36.01,76590.77,0.0,0.28575,0.00014,22.66994]
[1777469708665,36.01,76590.77,0.0,0.28575,0.00014,22.66994]
[1777469709028,36.01,76590.44,0.0,0.28572,0.00014,22.66836]
[1777469709296,36.01,76590.44,0.0,0.28572,0.00014,22.66836]
[1777469709633,36.01,76590.44,0.0,0.28572,0.00014,22.66836]
[1777469710131,36.01,76590.44,0.0,0.28572,0.00014,22.66836]
[1777469710151,36.01,76574.87,0.0,0.28352,0.00014,22.58025]
[1777469711148,36.01,76574.87,0.0,0.28352,0.00014,22.58025]
[1777469711171,36.01,76556.31,0.0,0.2809,0.00014,22.47445]
[1777469711342,36.01,76556.31,0.0,0.2809,0.00014,22.47445]
[1777469711852,36.01,76556.31,0.0,0.2809,0.00014,22.47445]
[1777469712059,36.01,76556.31,0.0,0.28091,0.00014,22.47453]
[1777469712272,36.01,76556.31,0.0,0.28091,0.00014,22.47453]
[1777469712621,36.01,76556.31,0.0,0.28091,0.00014,22.47453]
[1777469713214,36.01,76541.22,0.0,0.27879,0.00014,22.38803]
[1777469713994,36.01,76541.22,0.0,0.27879,0.00014,22.38803]
[1777469714139,36.01,76541.21,0.0,0.2788,0.00014,22.38822]
[1777469714593,36.01,76541.21,0.0,0.2788,0.00014,22.38822]
[1777469715087,36.01,76543.79,0.0,0.27916,0.00014,22.40308]
[1777469715290,36.01,76543.79,0.0,0.27916,0.00014,22.40308]
[1777469716109,36.01,76544.95,0.0,0.27932,0.00014,22.40975]
[1777469717665,36.01,76543.55,0.0,0.27914,0.00014,22.40222]
[1777469718118,36.01,76540.5,0.0,0.27871,0.00014,22.38465]
[1777469721541,36.02,76545.56,0.0,0.27945,0.00014,22.41479]
[1777469721726,36.02,76545.56,0.0,0.27945,0.00014,22.41479]
[1777469722146,36.02,76550.69,0.0,0.28017,0.00014,22.44448]
[1777469722649,36.02,76550.69,0.0,0.28017,0.00014,22.44448]
[1777469722823,36.02,76550.69,0.0,0.28017,0.00014,22.44448]
[1777469723081,36.02,76550.69,0.0,0.28017,0.00014,22.44448]
[1777469723239,36.03,76592.99,0.0,0.28619,0.00014,22.68702]
[1777469723350,36.03,76592.99,0.0,0.28619,0.00014,22.68702]
[1777469723635,36.03,76592.99,0.0,0.28619,0.00014,22.68702]
[1777469723761,36.03,76592.99,0.0,0.28619,0.00014,22.68702]
[1777469724155,36.05,76593.63,0.0,0.2864,0.00014,22.69515]
[1777469725027,36.05,76593.63,0.0,0.2864,0.00014,22.69515]
[1777469725136,36.05,76593.63,0.0,0.2864,0.00014,22.69515]
[1777469725218,36.05,76627.44,0.0,0.29121,0.00014,22.88394]
[1777469725368,36.05,76627.44,0.0,0.29121,0.00014,22.88394]
[1777469726183,36.05,76627.62,0.0,0.29124,0.00014,22.88511]
[1777469727213,36.05,76627.62,0.0,0.29124,0.00014,22.88511]
[1777469728170,36.05,76631.21,0.0,0.29176,0.00014,22.90506]
[1777469728193,36.05,76631.86,0.0,0.29185,0.00014,22.90875]
[1777469729035,36.05,76631.86,0.0,0.29185,0.00014,22.90875]
[1777469729244,36.05,76639.16,0.0,0.2929,0.00014,22.94905]
[1777469731045,36.06,76639.05,0.0,0.29289,0.00014,22.94852]
[1777469732389,36.06,76639.19,0.0,0.29288,0.00014,22.9456]
[1777469732579,36.06,76639.19,0.0,0.29288,0.00014,22.9456]
[1777469732856,36.06,76639.19,0.0,0.29288,0.00014,22.9456]
[1777469733250,36.06,76639.92,0.0,0.29299,0.00014,22.94967]
[1777469735011,36.06,76639.92,0.0,0.29299,0.00014,22.94973]
[1777469735077,36.06,76639.92,0.0,0.29299,0.00014,22.94973]
[1777469735241,36.06,76643.23,0.0,0.29347,0.00014,22.96795]
[1777469735402,36.06,76643.23,0.0,0.29347,0.00014,22.96795]
[1777469736270,36.06,76651.31,0.0,0.29462,0.00014,23.01221]
[1777469741285,36.06,76651.08,0.0,0.29462,0.00014,23.01185]
[1777469743178,36.06,76650.48,0.0,0.29454,0.00014,23.00887]
[1777469743232,36.06,76650.48,0.0,0.29454,0.00014,23.00887]
[1777469743302,36.06,76649.86,0.0,0.29445,0.00014,23.00548]
[1777469743628,36.06,76649.86,0.0,0.29445,0.00014,23.00548]
[1777469743643,36.07,76658.32,0.0,0.29568,0.00014,23.05224]
[1777469744922,36.08,76668.52,0.0,0.29722,0.00014,23.11014]
[1777469747013,36.08,76668.52,0.0,0.29722,0.00014,23.11014]
[1777469747103,36.1,76669.47,0.0,0.29746,0.00014,23.11921]
[1777469748101,36.1,76669.47,0.0,0.29746,0.00014,23.11921]
[1777469748196,36.1,76669.47,0.0,0.29746,0.00014,23.11921]
[1777469748208,36.1,76669.47,0.0,0.29746,0.00014,23.11921]
[1777469749050,36.11,76668.16,0.0,0.29733,0.00014,23.11408]
[1777469749114,36.12,76662.14,0.0,0.29652,0.00014,23.08349]
[1777469751039,36.12,76659.44,0.0,0.29614,0.00014,23.06908]
[1777469751140,36.12,76657.34,0.0,0.29585,0.00014,23.05792]
[1777469752029,36.12,76657.34,0.0,0.29585,0.00014,23.05792]
[1777469752130,36.12,76657.97,0.0,0.29594,0.00014,23.0616]
[1777469753069,36.12,76657.97,0.0,0.29594,0.00014,23.0616]
[1777469753166,36.13,76663.59,0.0,0.29676,0.00014,23.09232]
[1777469754175,36.13,76663.59,0.0,0.29676,0.00014,23.09232]
[1777469754219,36.13,76671.5,0.0,0.2979,0.00014,23.13527]
[1777469757038,36.14,76678.2,0.0,0.29892,0.00014,23.17331]
[1777469757048,36.14,76678.2,0.0,0.29892,0.00014,23.17331]
[1777469757119,36.14,76678.2,0.0,0.29892,0.00014,23.17331]
[1777469757163,36.14,76678.2,0.0,0.29892,0.00014,23.17331]
[1777469757258,36.14,76678.2,0.0,0.29892,0.00014,23.17331]
[1777469757268,36.14,76678.2,0.0,0.29892,0.00014,23.17331]
[1777469757264,36.14,76677.94,0.0,0.29889,0.00014,23.17207]
[1777469757591,36.14,76677.94,0.0,0.29889,0.00014,23.17207]
[1777469757595,36.14,76671.15,0.0,0.29791,0.00014,23.13571]
[1777469758609,36.14,76671.15,0.0,0.29791,0.00014,23.13571]
[1777469758974,36.14,76671.15,0.0,0.29791,0.00014,23.13571]
[1777469758981,36.14,76671.15,0.0,0.29791,0.00014,23.13571]
[1777469758989,36.14,76671.15,0.0,0.29791,0.00014,23.13571]
[1777469759155,36.14,76671.15,0.0,0.29791,0.00014,23.13571]
[1777469759157,36.14,76672.3,0.0,0.29808,0.00014,23.1421]
[1777469760590,36.14,76672.3,0.0,0.29809,0.00014,23.14229]
[1777469761049,36.14,76679.46,0.0,0.29912,0.00014,23.18092]
[1777469761475,36.14,76679.46,0.0,0.29912,0.00014,23.18092]
[1777469761637,36.14,76679.46,0.0,0.29912,0.00014,23.18092]
[1777469761813,36.14,76679.46,0.0,0.29912,0.00014,23.18092]
[1777469762103,36.14,76679.46,0.0,0.29912,0.00014,23.18092]
[1777469762269,36.14,76669.28,0.0,0.29766,0.00014,23.12631]
[1777469762885,36.14,76669.28,0.0,0.29766,0.00014,23.12631]
[1777469763026,36.14,76655.26,0.0,0.29565,0.00014,23.05031]
[1777469763780,36.14,76655.26,0.0,0.29565,0.00014,23.05031]
[1777469763942,36.14,76655.26,0.0,0.29565,0.00014,23.05031]
[1777469764043,36.14,76653.88,0.0,0.29545,0.00014,23.04277]
[1777469764402,36.14,76653.88,0.0,0.29545,0.00014,23.04277]
[1777469764788,36.14,76653.88,0.0,0.29545,0.00014,23.04277]
[1777469764810,36.14,76653.88,0.0,0.29545,0.00014,23.04277]
[1777469765197,36.14,76654.32,0.0,0.29551,0.00014,23.04512]
[1777469765416,36.14,76654.32,0.0,0.29551,0.00014,23.04512]
[1777469766162,36.14,76654.32,0.0,0.29551,0.00014,23.04512]
[1777469766201,36.14,76654.32,0.0,0.29551,0.00014,23.04512]
[1777469766246,36.14,76658.97,0.0,0.29618,0.00014,23.07032]
[1777469766677,36.14,76658.97,0.0,0.29618,0.00014,23.07032]
[1777469766777,36.14,76669.27,0.0,0.29765,0.00014,23.12595]
[1777469767669,36.14,76669.27,0.0,0.29765,0.00014,23.12595]
[1777469767686,36.14,76669.27,0.0,0.29765,0.00014,23.12595]
[1777469771215,36.14,76675.91,0.0,0.29861,0.00014,23.1619]
[1777469771381,36.14,76676.89,0.0,0.29876,0.00014,23.16732]
[1777469771451,36.14,76676.89,0.0,0.29876,0.00014,23.16732]
[1777469772228,36.14,76676.89,0.0,0.29876,0.00014,23.16732]
[1777469772247,36.14,76676.89,0.0,0.29876,0.00014,23.16732]
[1777469772327,36.14,76667.17,0.0,0.29737,0.00014,23.11512]
[1777469773331,36.14,76667.17,0.0,0.29737,0.00014,23.11512]
[1777469773815,36.14,76667.17,0.0,0.29737,0.00014,23.11531]
[1777469773840,36.14,76667.17,0.0,0.29737,0.00014,23.11531]
[1777469773921,36.15,76668.23,0.0,0.29753,0.00014,23.12123]
[1777469774384,36.15,76668.23,0.0,0.29753,0.00014,23.12123]
[1777469775318,36.15,76668.23,0.0,0.29753,0.00014,23.12123]
[1777469775118,36.15,76678.42,0.0,0.299,0.00014,23.17624]
[1777469775346,36.15,76678.42,0.0,0.299,0.00014,23.17624]
[1777469775587,36.15,76678.42,0.0,0.299,0.00014,23.17624]
[1777469775595,36.15,76678.42,0.0,0.299,0.00014,23.17624]
[1777469776267,36.15,76678.42,0.0,0.299,0.00014,23.17624]
[1777469775902,36.15,76682.11,0.0,0.29953,0.00014,23.19616]
[1777469776696,36.15,76682.11,0.0,0.29953,0.00014,23.19616]
[1777469776711,36.15,76682.11,0.0,0.29953,0.00014,23.19616]
[1777469776715,36.15,76682.11,0.0,0.29953,0.00014,23.19616]
[1777469777197,36.15,76690.59,0.0,0.30076,0.00014,23.24158]
[1777469777551,36.15,76690.59,0.0,0.30076,0.00014,23.24158]
[1777469778296,36.15,76690.59,0.0,0.30076,0.00014,23.24158]
[1777469777847,36.15,76694.73,0.0,0.30136,0.00014,23.2637]
[1777469778554,36.15,76694.73,0.0,0.30136,0.00014,23.2637]
[1777469778583,36.15,76694.73,0.0,0.30136,0.00014,23.2637]
[1777469779180,36.15,76701.15,0.0,0.30229,0.00014,23.29785]
[1777469780326,36.15,76701.15,0.0,0.30229,0.00014,23.29785]
[1777469780341,36.15,76701.15,0.0,0.30229,0.00014,23.29785]
[1777469780497,36.15,76704.67,0.0,0.3028,0.00014,23.31652]
[1777469780743,36.15,76704.67,0.0,0.3028,0.00014,23.31652]
[1777469780770,36.15,76704.67,0.0,0.3028,0.00014,23.31652]
[1777469780796,36.15,76704.67,0.0,0.3028,0.00014,23.31652]
[1777469781128,36.15,76704.67,0.0,0.3028,0.00014,23.31652]
[1777469781138,36.15,76704.67,0.0,0.3028,0.00014,23.31652]
[1777469781143,36.15,76704.67,0.0,0.3028,0.00014,23.31652]
[1777469781145,36.15,76707.02,0.0,0.30314,0.00014,23.32895]
[1777469783593,36.15,76715.46,0.0,0.30436,0.00014,23.37336]
[1777469785036,36.15,76715.46,0.0,0.30436,0.00014,23.37336]
[1777469785332,36.15,76715.46,0.0,0.30436,0.00014,23.37336]
[1777469785357,36.15,76715.46,0.0,0.30436,0.00014,23.37336]
[1777469785360,36.15,76715.46,0.0,0.30436,0.00014,23.37336]
[1777469785584,36.15,76717.99,0.0,0.30472,0.00015,23.3866]
[1777469785728,36.15,76725.17,0.0,0.30576,0.00015,23.42418]
[1777469786427,36.15,76725.17,0.0,0.30576,0.00015,23.42418]
[1777469787230,36.15,76725.17,0.0,0.30576,0.00015,23.42418]
[1777469787447,36.15,76726.19,0.0,0.30591,0.00015,23.42942]
[1777469788322,36.15,76732.31,0.0,0.3068,0.00015,23.46134]
[1777469790537,36.15,76732.16,0.0,0.30678,0.00015,23.46068]
[1777469791502,36.15,76734.94,0.0,0.30719,0.00015,23.47532]
[1777469791732,36.15,76734.94,0.0,0.30719,0.00015,23.47532]
[1777469791742,36.15,76734.94,0.0,0.30719,0.00015,23.47532]
[1777469797879,36.15,76734.92,0.0,0.30719,0.00015,23.47262]
[1777469803189,36.16,76737.67,0.0,0.30761,0.00015,23.48754]
[1777469803337,36.16,76737.67,0.0,0.30761,0.00015,23.48754]
[1777469803368,36.16,76737.67,0.0,0.30761,0.00015,23.48754]
[1777469803345,36.16,76736.0,0.0,0.30737,0.00015,23.47898]
[1777469803986,36.16,76736.0,0.0,0.30737,0.00015,23.47898]
[1777469804080,36.16,76736.0,0.0,0.30737,0.00015,23.47898]
[1777469804305,36.16,76708.77,0.0,0.30343,0.00014,23.33647]
[1777469804704,36.16,76708.77,0.0,0.30343,0.00014,23.33647]
[1777469805214,36.16,76708.77,0.0,0.30343,0.00014,23.33647]
[1777469805310,36.16,76704.11,0.0,0.30275,0.00014,23.31184]
[1777469805893,36.16,76704.11,0.0,0.30275,0.00014,23.31184]
[1777469805925,36.16,76704.11,0.0,0.30275,0.00014,23.31184]
[1777469806252,36.16,76704.11,0.0,0.30275,0.00014,23.31184]
[1777469806347,36.16,76713.02,0.0,0.30404,0.00014,23.35889]
[1777469808308,36.16,76715.43,0.0,0.30439,0.00014,23.37155]
[1777469808459,36.16,76721.16,0.0,0.30522,0.00015,23.4016]
[1777469808773,36.16,76721.46,0.0,0.30526,0.00015,23.40317]
[1777469809939,36.16,76721.46,0.0,0.30526,0.00015,23.40317]
[1777469810351,36.16,76721.46,0.0,0.30526,0.00015,23.40317]
[1777469810034,36.16,76726.22,0.0,0.30595,0.00015,23.42803]
[1777469810788,36.16,76731.97,0.0,0.30678,0.00015,23.45789]
[1777469811648,36.16,76731.97,0.0,0.30678,0.00015,23.45789]
[1777469811961,36.16,76731.97,0.0,0.30678,0.00015,23.45789]
[1777469811996,36.16,76731.97,0.0,0.30678,0.00015,23.45789]
[1777469812113,36.16,76731.97,0.0,0.30678,0.00015,23.45789]
[1777469812365,36.16,76739.23,0.0,0.30784,0.00015,23.49569]
[1777469812651,36.16,76739.23,0.0,0.30784,0.00015,23.49569]
[1777469813132,36.16,76752.52,0.0,0.30978,0.00015,23.56454]
[1777469813777,36.16,76752.52,0.0,0.30978,0.00015,23.56454]
[1777469814168,36.16,76752.52,0.0,0.30978,0.00015,23.56454]
[1777469814186,36.16,76752.52,0.0,0.30978,0.00015,23.56454]
[1777469815265,36.16,76754.73,0.0,0.31011,0.00015,23.57608]
[1777469818049,36.16,76754.05,0.0,0.31002,0.00015,23.57276]
[1777469818061,36.16,76754.05,0.0,0.31002,0.00015,23.57276]
[1777469824335,36.16,76760.12,0.0,0.31092,0.00015,23.60443]
[1777469825230,36.17,76757.75,0.0,0.31058,0.00015,23.59244]
[1777469825884,36.17,76760.18,0.0,0.31094,0.00015,23.60499]
[1777469825894,36.17,76760.18,0.0,0.31094,0.00015,23.60499]
[1777469825986,36.17,76761.37,0.0,0.31111,0.00015,23.61117]
[1777469827197,36.17,76761.37,0.0,0.31111,0.00015,23.61117]
[1777469827923,36.17,76766.06,0.0,0.3118,0.00015,23.63523]
[1777469830086,36.17,76768.33,0.0,0.31214,0.00015,23.64692]
[1777469830100,36.17,76768.33,0.0,0.31214,0.00015,23.64692]
[1777469830105,36.17,76768.33,0.0,0.31214,0.00015,23.64692]
[1777469831174,36.17,76766.28,0.0,0.31184,0.00015,23.63651]
[1777469831959,36.17,76769.07,0.0,0.31225,0.00015,23.6508]
[1777469832065,36.17,76772.02,0.0,0.31268,0.00015,23.66587]
[1777469832661,36.17,76772.02,0.0,0.31268,0.00015,23.66587]
[1777469832721,36.17,76772.02,0.0,0.31268,0.00015,23.66587]
[1777469832930,36.17,76772.02,0.0,0.31268,0.00015,23.66587]
[1777469833315,36.17,76763.66,0.0,0.31146,0.00015,23.62326]
[1777469834006,36.17,76763.66,0.0,0.31146,0.00015,23.62326]
[1777469834040,36.17,76763.66,0.0,0.31146,0.00015,23.62326]
[1777469834077,36.17,76750.33,0.0,0.30951,0.00015,23.55474]
[1777469835192,36.17,76750.33,0.0,0.30951,0.00015,23.55474]
[1777469835301,36.17,76750.33,0.0,0.30951,0.00015,23.55474]
[1777469835317,36.17,76750.33,0.0,0.30951,0.00015,23.55474]
[1777469835398,36.17,76747.77,0.0,0.30913,0.00015,23.54139]
[1777469835430,36.17,76747.77,0.0,0.30913,0.00015,23.54139]
[1777469835440,36.17,76747.77,0.0,0.30913,0.00015,23.54139]
[1777469836000,36.17,76747.77,0.0,0.30913,0.00015,23.54139]
[1777469836120,36.17,76747.77,0.0,0.30913,0.00015,23.54139]
[1777469840306,36.17,76747.46,0.0,0.30909,0.00015,23.53977]
[1777469842011,36.17,76746.34,0.0,0.30893,0.00015,23.53407]
[1777469842438,36.17,76745.66,0.0,0.30883,0.00015,23.5306]
[1777469842624,36.17,76745.66,0.0,0.30883,0.00015,23.5306]
[1777469843000,36.17,76745.66,0.0,0.30883,0.00015,23.5306]
[1777469843101,36.17,76735.92,0.0,0.30741,0.00015,23.48017]
[1777469845229,36.17,76735.52,0.0,0.30735,0.00015,23.47801]
[1777469845259,36.17,76735.52,0.0,0.30735,0.00015,23.47801]
[1777469845394,36.17,76727.5,0.0,0.30618,0.00015,23.43618]
[1777469846117,36.17,76727.5,0.0,0.30618,0.00015,23.43618]
[1777469846131,36.17,76727.5,0.0,0.30618,0.00015,23.43618]
[1777469846163,36.17,76725.9,0.0,0.30595,0.00015,23.42778]
[1777469846522,36.17,76725.9,0.0,0.30595,0.00015,23.42778]
[1777469847223,36.17,76725.9,0.0,0.30595,0.00015,23.42778]
[1777469847258,36.17,76725.9,0.0,0.30595,0.00015,23.42778]
[1777469847311,36.17,76725.9,0.0,0.30595,0.00015,23.42778]
[1777469847359,36.17,76725.9,0.0,0.30595,0.00015,23.42778]
[1777469847428,36.17,76723.36,0.0,0.30558,0.00015,23.41445]
[1777469850087,36.17,76732.54,0.0,0.30691,0.00015,23.46228]
[1777469850750,36.17,76732.54,0.0,0.30691,0.00015,23.46228]
[1777469851296,36.17,76732.54,0.0,0.30691,0.00015,23.46228]
[1777469851386,36.17,76725.28,0.0,0.30583,0.00015,23.42057]
[1777469853074,36.16,76724.61,0.0,0.30573,0.00015,23.41694]
[1777469853179,36.16,76724.61,0.0,0.30573,0.00015,23.41694]
[1777469853187,36.16,76724.61,0.0,0.30573,0.00015,23.41694]
[1777469853278,36.16,76713.53,0.0,0.30412,0.00014,23.35877]
[1777469854653,36.16,76713.93,0.0,0.30418,0.00014,23.36087]
[1777469854917,36.16,76713.93,0.0,0.30418,0.00014,23.36087]
[1777469854956,36.16,76713.93,0.0,0.30418,0.00014,23.36087]
[1777469855089,36.16,76713.93,0.0,0.30418,0.00014,23.36087]
[1777469855181,36.16,76703.26,0.0,0.30263,0.00014,23.30457]
[1777469855449,36.16,76703.26,0.0,0.30263,0.00014,23.30457]
[1777469856193,36.16,76703.26,0.0,0.30263,0.00014,23.30457]
[1777469857086,36.16,76697.76,0.0,0.30184,0.00014,23.27546]
[1777469857603,36.17,76697.51,0.0,0.30181,0.00014,23.27421]
[1777469860378,36.17,76698.0,0.0,0.30188,0.00014,23.27688]
[1777469860471,36.17,76698.05,0.0,0.30189,0.00014,23.27722]
[1777469860535,36.17,76698.05,0.0,0.30189,0.00014,23.27722]
[1777469860878,36.17,76698.05,0.0,0.30189,0.00014,23.27722]
[1777469861283,36.17,76698.05,0.0,0.30189,0.00014,23.27722]
[1777469861385,36.17,76709.69,0.0,0.30357,0.00014,23.33887]
[1777469862387,36.17,76718.6,0.0,0.30487,0.00015,23.38582]
[1777469863377,36.17,76718.6,0.0,0.30487,0.00015,23.38582]
[1777469863633,36.17,76718.15,0.0,0.3048,0.00014,23.38342]
[1777469863649,36.17,76718.15,0.0,0.3048,0.00014,23.38342]
[1777469864126,36.17,76718.15,0.0,0.3048,0.00014,23.38342]
[1777469864400,36.17,76718.15,0.0,0.3048,0.00014,23.38342]
[1777469864420,36.17,76718.15,0.0,0.3048,0.00014,23.38342]
[1777469864228,36.17,76726.09,0.0,0.30595,0.00015,23.42497]
[1777469865305,36.17,76726.09,0.0,0.30595,0.00015,23.42497]
[1777469865309,36.17,76732.07,0.0,0.30682,0.00015,23.4561]
[1777469866458,36.17,76732.87,0.0,0.30693,0.00015,23.46017]
[1777469867440,36.17,76732.87,0.0,0.30693,0.00015,23.46017]
[1777469867207,36.16,76735.46,0.0,0.3073,0.00015,23.47354]
[1777469868494,36.16,76733.39,0.0,0.307,0.00015,23.46277]
[1777469869227,36.16,76735.16,0.0,0.30726,0.00015,23.47189]
[1777469869647,36.16,76735.16,0.0,0.30726,0.00015,23.47189]
[1777469869688,36.16,76735.16,0.0,0.30726,0.00015,23.47189]
[1777469870399,36.16,76735.16,0.0,0.30726,0.00015,23.47189]
[1777469870230,36.16,76735.86,0.0,0.30736,0.00015,23.47544]
[1777469870498,36.16,76735.86,0.0,0.30736,0.00015,23.47544]
[1777469871235,36.16,76738.3,0.0,0.30771,0.00015,23.48792]
[1777469873673,36.16,76740.94,0.0,0.30809,0.00015,23.5015]
[1777469873790,36.16,76740.94,0.0,0.30809,0.00015,23.5015]
[1777469873936,36.16,76740.94,0.0,0.30809,0.00015,23.5015]
[1777469874259,36.16,76740.27,0.0,0.30799,0.00015,23.49792]
[1777469874831,36.16,76740.27,0.0,0.30799,0.00015,23.49792]
[1777469874951,36.16,76740.27,0.0,0.30799,0.00015,23.49792]
[1777469875009,36.16,76740.27,0.0,0.30799,0.00015,23.49792]
[1777469875265,36.16,76729.16,0.0,0.30636,0.00015,23.43991]
[1777469876375,36.16,76717.53,0.0,0.30467,0.00014,23.37897]
[1777469876826,36.16,76717.53,0.0,0.30467,0.00014,23.37897]
[1777469878012,36.16,76717.51,0.0,0.30467,0.00014,23.37884]
[1777469878027,36.16,76717.51,0.0,0.30467,0.00014,23.37884]
[1777469878448,36.16,76708.82,0.0,0.30341,0.00014,23.33308]
[1777469883131,36.16,76709.35,0.0,0.30349,0.00014,23.336]
[1777469883142,36.16,76709.35,0.0,0.30349,0.00014,23.336]
[1777469883963,36.16,76706.12,0.0,0.30303,0.00014,23.31903]
[1777469884550,36.16,76708.88,0.0,0.30343,0.00014,23.33366]
[1777469885481,36.16,76709.86,0.0,0.30357,0.00014,23.33883]
[1777469886447,36.16,76713.19,0.0,0.30405,0.00014,23.35645]
[1777469887017,36.16,76713.19,0.0,0.30405,0.00014,23.35645]
[1777469887029,36.16,76713.19,0.0,0.30405,0.00014,23.35645]
[1777469889932,36.16,76709.4,0.0,0.30351,0.00014,23.33654]
[1777469890495,36.16,76702.54,0.0,0.30252,0.00014,23.30032]
[1777469892029,36.16,76702.13,0.0,0.30246,0.00014,23.29819]
[1777469892629,36.16,76703.49,0.0,0.30266,0.00014,23.30554]
[1777469893995,36.16,76700.32,0.0,0.3022,0.00014,23.28882]
[1777469894400,36.16,76698.33,0.0,0.30192,0.00014,23.27835]
[1777469895610,36.16,76696.3,0.0,0.30162,0.00014,23.26757]
[1777469895624,36.16,76696.3,0.0,0.30162,0.00014,23.26757]
[1777469896565,36.17,76689.37,0.0,0.30063,0.00014,23.23088]
[1777469896834,36.17,76689.37,0.0,0.30063,0.00014,23.23088]
[1777469897423,36.17,76688.27,0.0,0.30048,0.00014,23.22515]
[1777469898699,36.17,76680.84,0.0,0.29941,0.00014,23.18558]
[1777469899975,36.17,76678.87,0.0,0.29913,0.00014,23.1752]
[1777469899992,36.17,76678.87,0.0,0.29913,0.00014,23.1752]
[1777469901815,36.17,76681.76,0.0,0.29956,0.00014,23.19105]
[1777469901962,36.17,76681.76,0.0,0.29956,0.00014,23.19105]
[1777469902009,36.17,76681.76,0.0,0.29956,0.00014,23.19105]
[1777469902365,36.17,76679.9,0.0,0.29929,0.00014,23.18109]
[1777469902535,36.17,76679.9,0.0,0.29929,0.00014,23.18109]
[1777469902682,36.17,76679.9,0.0,0.29929,0.00014,23.18109]
[1777469903364,36.17,76679.9,0.0,0.29929,0.00014,23.18109]
[1777469903458,36.17,76662.5,0.0,0.2968,0.00014,23.0878]
[1777469904850,36.17,76657.35,0.0,0.29607,0.00014,23.06019]
[1777469905692,36.17,76657.35,0.0,0.29607,0.00014,23.06019]
[1777469905705,36.17,76657.35,0.0,0.29607,0.00014,23.06019]
[1777469906025,36.17,76657.35,0.0,0.29607,0.00014,23.06019]
[1777469906699,36.18,76659.43,0.0,0.29639,0.00014,23.07205]
[1777469906789,36.18,76662.58,0.0,0.29684,0.00014,23.08909]
[1777469908175,36.18,76662.58,0.0,0.29684,0.00014,23.08909]
[1777469908240,36.18,76662.58,0.0,0.29684,0.00014,23.08909]
[1777469908431,36.18,76662.58,0.0,0.29684,0.00014,23.08909]
[1777469908662,36.18,76662.25,0.0,0.29681,0.00014,23.08787]
[1777469912009,36.18,76657.33,0.0,0.2961,0.00014,23.05816]
[1777469912869,36.18,76656.63,0.0,0.296,0.00014,23.05462]
[1777469912882,36.18,76656.63,0.0,0.296,0.00014,23.05462]
[1777469912971,36.18,76654.48,0.0,0.2957,0.00014,23.04322]
[1777469913781,36.18,76654.48,0.0,0.2957,0.00014,23.04322]
[1777469913798,36.18,76654.48,0.0,0.2957,0.00014,23.04322]
[1777469914198,36.18,76654.48,0.0,0.2957,0.00014,23.04322]
[1777469914210,36.18,76654.48,0.0,0.2957,0.00014,23.04322]
[1777469914240,36.19,76657.74,0.0,0.29618,0.00014,23.06115]
[1777469914866,36.19,76657.74,0.0,0.29618,0.00014,23.06115]
[1777469915116,36.19,76654.34,0.0,0.2957,0.00014,23.04298]
[1777469915697,36.19,76654.34,0.0,0.2957,0.00014,23.04298]
[1777469916285,36.19,76654.34,0.0,0.2957,0.00014,23.04298]
[1777469916320,36.19,76656.71,0.0,0.29604,0.00014,23.05609]
[1777469916892,36.19,76656.71,0.0,0.29604,0.00014,23.05609]
[1777469916993,36.19,76651.81,0.0,0.29535,0.00014,23.02977]
[1777469917688,36.19,76651.81,0.0,0.29535,0.00014,23.02977]
[1777469917699,36.19,76651.81,0.0,0.29535,0.00014,23.02977]
[1777469918296,36.19,76651.81,0.0,0.29535,0.00014,23.02977]
[1777469918356,36.19,76651.81,0.0,0.29535,0.00014,23.02977]
[1777469918446,36.19,76649.94,0.0,0.29508,0.00014,23.01961]
[1777469918606,36.19,76649.94,0.0,0.29508,0.00014,23.01961]
[1777469919450,36.19,76667.59,0.0,0.29761,0.00014,23.11513]
[1777469919669,36.19,76679.77,0.0,0.29936,0.00014,23.18054]
[1777469920766,36.19,76679.77,0.0,0.29936,0.00014,23.18054]
[1777469920867,36.19,76677.99,0.0,0.29911,0.00014,23.17125]
[1777469922535,36.19,76677.82,0.0,0.29909,0.00014,23.17052]
[1777469922977,36.19,76677.82,0.0,0.29909,0.00014,23.17052]
[1777469923069,36.19,76677.82,0.0,0.29909,0.00014,23.17052]
[1777469923135,36.19,76677.82,0.0,0.29909,0.00014,23.17052]
[1777469923238,36.19,76677.82,0.0,0.29909,0.00014,23.17052]
[1777469923291,36.19,76677.82,0.0,0.29909,0.00014,23.17052]
[1777469923375,36.19,76677.82,0.0,0.29909,0.00014,23.17052]
[1777469923402,36.19,76677.82,0.0,0.29909,0.00014,23.17052]
[1777469923526,36.19,76671.56,0.0,0.2982,0.00014,23.13733]
[1777469924296,36.19,76671.56,0.0,0.2982,0.00014,23.13733]
[1777469924388,36.19,76671.56,0.0,0.2982,0.00014,23.13733]
[1777469924448,36.2,76684.95,0.0,0.30013,0.00014,23.20927]
[1777469925116,36.2,76684.95,0.0,0.30013,0.00014,23.20927]
[1777469925519,36.2,76695.94,0.0,0.30172,0.00014,23.26791]
[1777469926789,36.2,76704.14,0.0,0.30291,0.00014,23.31142]
[1777469927575,36.2,76704.14,0.0,0.30291,0.00014,23.31142]
[1777469928501,36.2,76707.36,0.0,0.30338,0.00014,23.32855]
[1777469929045,36.2,76707.36,0.0,0.30338,0.00014,23.32855]
[1777469929329,36.2,76712.29,0.0,0.30409,0.00014,23.35455]
[1777469930955,36.2,76711.85,0.0,0.30403,0.00014,23.35223]
[1777469930981,36.2,76711.85,0.0,0.30403,0.00014,23.35223]
[1777469931023,36.2,76711.85,0.0,0.30403,0.00014,23.35223]
[1777469931398,36.2,76719.02,0.0,0.30507,0.00014,23.38988]
[1777469931884,36.2,76719.02,0.0,0.30507,0.00014,23.38988]
[1777469932152,36.2,76711.39,0.0,0.30396,0.00014,23.34979]
[1777469932724,36.2,76711.39,0.0,0.30396,0.00014,23.34979]
[1777469932912,36.2,76706.9,0.0,0.30331,0.00014,23.32614]
[1777469935136,36.2,76706.49,0.0,0.30325,0.00014,23.32399]
[1777469935523,36.2,76710.23,0.0,0.3038,0.00014,23.34375]
[1777469937193,36.2,76710.16,0.0,0.30379,0.00014,23.34338]
[1777469937398,36.2,76708.9,0.0,0.3036,0.00014,23.33677]
[1777469939475,36.2,76709.0,0.0,0.30362,0.00014,23.3373]
[1777469939835,36.2,76710.5,0.0,0.30384,0.00014,23.34521]
[1777469939852,36.2,76710.5,0.0,0.30384,0.00014,23.34521]
[1777469940050,36.2,76710.5,0.0,0.30384,0.00014,23.34521]
[1777469940091,36.2,76710.5,0.0,0.30384,0.00014,23.34521]
[1777469940257,36.2,76710.5,0.0,0.30384,0.00014,23.34521]
[1777469940304,36.2,76710.5,0.0,0.30384,0.00014,23.34521]
[1777469940480,36.2,76710.5,0.0,0.30384,0.00014,23.34521]
[1777469940327,36.2,76707.65,0.0,0.30342,0.00014,23.33021]
[1777469940709,36.2,76707.65,0.0,0.30342,0.00014,23.33021]
[1777469940834,36.2,76707.65,0.0,0.30342,0.00014,23.33021]
[1777469941293,36.2,76707.65,0.0,0.30342,0.00014,23.33021]
[1777469941484,36.2,76683.78,0.0,0.29998,0.00014,23.20357]
[1777469941797,36.2,76683.78,0.0,0.29998,0.00014,23.20357]
[1777469942467,36.2,76683.78,0.0,0.29998,0.00014,23.20357]
[1777469941921,36.2,76664.37,0.0,0.29719,0.00014,23.0994]
[1777469942929,36.2,76664.37,0.0,0.29719,0.00014,23.0994]
[1777469943450,36.2,76664.37,0.0,0.29719,0.00014,23.0994]
[1777469943459,36.2,76651.84,0.0,0.29541,0.00014,23.03196]
[1777469944069,36.2,76635.54,0.0,0.29309,0.00014,22.94341]
[1777469946866,36.2,76632.79,0.0,0.2927,0.00014,22.92848]
[1777469949244,36.2,76633.07,0.0,0.29274,0.00014,22.93007]
[1777469949302,36.2,76633.07,0.0,0.29274,0.00014,22.93007]
[1777469949345,36.2,76633.22,0.0,0.29277,0.00014,22.93101]
[1777469951865,36.2,76633.9,0.0,0.29287,0.00014,22.9348]
[1777469952068,36.2,76633.9,0.0,0.29287,0.00014,22.9348]
[1777469952141,36.2,76633.9,0.0,0.29287,0.00014,22.9348]
[1777469952386,36.2,76634.89,0.0,0.29301,0.00014,22.94033]
[1777469954433,36.2,76634.89,0.0,0.29301,0.00014,22.94033]
[1777469954515,36.21,76621.73,0.0,0.29114,0.00014,22.86822]
[1777469955027,36.21,76621.73,0.0,0.29114,0.00014,22.86822]
[1777469955045,36.21,76621.73,0.0,0.29114,0.00014,22.86822]
[1777469955218,36.21,76621.73,0.0,0.29114,0.00014,22.86822]
[1777469955364,36.21,76621.73,0.0,0.29114,0.00014,22.86822]
[1777469955459,36.21,76616.46,0.0,0.2904,0.00014,22.83927]
[1777469957337,36.21,76615.85,0.0,0.29031,0.00014,22.8359]
[1777469957438,36.21,76609.8,0.0,0.28946,0.00014,22.80279]
[1777469958704,36.21,76609.34,0.0,0.2894,0.00014,22.80024]
[1777469959373,36.21,76609.34,0.0,0.2894,0.00014,22.80024]
[1777469959463,36.21,76609.96,0.0,0.2895,0.00014,22.80406]
[1777469959860,36.21,76609.96,0.0,0.2895,0.00014,22.80406]
[1777469960811,36.21,76612.62,0.0,0.28987,0.00014,22.81879]
[1777469960847,36.21,76612.62,0.0,0.28987,0.00014,22.81879]
[1777469961028,36.21,76612.62,0.0,0.28987,0.00014,22.81879]
[1777469961211,36.21,76609.06,0.0,0.28938,0.00014,22.79943]
[1777469961904,36.21,76609.06,0.0,0.28938,0.00014,22.79943]
[1777469961920,36.21,76609.06,0.0,0.28938,0.00014,22.79943]
[1777469962042,36.21,76609.06,0.0,0.28938,0.00014,22.79943]
[1777469962329,36.21,76609.06,0.0,0.28938,0.00014,22.79943]
[1777469962474,36.21,76606.29,0.0,0.28899,0.00014,22.78426]
[1777469962689,36.21,76606.29,0.0,0.28899,0.00014,22.78426]
[1777469962972,36.21,76606.29,0.0,0.28899,0.00014,22.78426]
[1777469963579,36.21,76606.29,0.0,0.28899,0.00014,22.78426]
[1777469963982,36.21,76623.7,0.0,0.29147,0.00014,22.88065]
[1777469964584,36.21,76623.7,0.0,0.29147,0.00014,22.88065]
[1777469964869,36.21,76623.7,0.0,0.29147,0.00014,22.88065]
[1777469964904,36.21,76623.7,0.0,0.29147,0.00014,22.88065]
[1777469964943,36.21,76623.7,0.0,0.29147,0.00014,22.88065]
[1777469964985,36.21,76620.01,0.0,0.29095,0.00014,22.86044]
[1777469966559,36.21,76600.94,0.0,0.28824,0.00014,22.75484]
[1777469967152,36.21,76600.94,0.0,0.28824,0.00014,22.75484]
[1777469967495,36.21,76600.94,0.0,0.28824,0.00014,22.75484]
[1777469967643,36.21,76600.65,0.0,0.2882,0.00014,22.75311]
[1777469968004,36.21,76600.65,0.0,0.2882,0.00014,22.75311]
[1777469968535,36.21,76609.88,0.0,0.2895,0.00014,22.80421]
[1777469969106,36.21,76609.88,0.0,0.2895,0.00014,22.80421]
[1777469969281,36.21,76607.8,0.0,0.28921,0.00014,22.79286]
[1777469969841,36.21,76607.8,0.0,0.28921,0.00014,22.79286]
[1777469970530,36.21,76626.63,0.0,0.29189,0.00014,22.89696]
[1777469971040,36.21,76626.63,0.0,0.29189,0.00014,22.89696]
[1777469971500,36.21,76626.63,0.0,0.29189,0.00014,22.89696]
[1777469971143,36.22,76641.61,0.0,0.29401,0.00014,22.97558]
[1777469971712,36.22,76641.61,0.0,0.29401,0.00014,22.97558]
[1777469972035,36.22,76641.96,0.0,0.29406,0.00014,22.97748]
[1777469972936,36.22,76641.96,0.0,0.29406,0.00014,22.97748]
[1777469973041,36.22,76641.69,0.0,0.29403,0.00014,22.97635]
[1777469973925,36.22,76641.69,0.0,0.29403,0.00014,22.97635]
[1777469974479,36.22,76641.69,0.0,0.29403,0.00014,22.97635]
[1777469974530,36.22,76653.15,0.0,0.29568,0.00014,23.0393]
[1777469974827,36.22,76653.15,0.0,0.29568,0.00014,23.0393]
[1777469974848,36.22,76653.15,0.0,0.29568,0.00014,23.0393]
[1777469975416,36.22,76653.15,0.0,0.29568,0.00014,23.0393]
[1777469975517,36.22,76662.84,0.0,0.29708,0.00014,23.09196]
[1777469975595,36.22,76662.84,0.0,0.29708,0.00014,23.09196]
[1777469976065,36.22,76663.17,0.0,0.29713,0.00014,23.09397]
[1777469979181,36.23,76673.56,0.0,0.29864,0.00014,23.15048]
[1777469985127,36.23,76674.62,0.0,0.29882,0.00014,23.15729]
[1777469988154,36.24,76676.12,0.0,0.29905,0.00014,23.1657]
[1777469988168,36.24,76676.12,0.0,0.29905,0.00014,23.1657]
[1777469988569,36.24,76676.12,0.0,0.29905,0.00014,23.1657]
[1777469989166,36.24,76674.46,0.0,0.29882,0.00014,23.15699]
[1777469989570,36.24,76674.46,0.0,0.29882,0.00014,23.15699]
[1777469989583,36.24,76674.46,0.0,0.29882,0.00014,23.15699]
[1777469989446,36.24,76666.24,0.0,0.29764,0.00014,23.11305]
[1777469990207,36.24,76666.24,0.0,0.29764,0.00014,23.11305]
[1777469990227,36.24,76666.24,0.0,0.29764,0.00014,23.11305]
[1777469990538,36.24,76658.22,0.0,0.2965,0.00014,23.07005]
[1777469992652,36.24,76650.83,0.0,0.29546,0.00014,23.03065]
[1777469993755,36.24,76651.21,0.0,0.29553,0.00014,23.03303]
[1777469994190,36.24,76653.34,0.0,0.29584,0.00014,23.04488]
[1777469998745,36.25,76656.66,0.0,0.29635,0.00014,23.06408]
[1777469998805,36.25,76656.66,0.0,0.29635,0.00014,23.06408]
[1777469998821,36.25,76656.66,0.0,0.29635,0.00014,23.06408]
[1777469999291,36.25,76656.66,0.0,0.29635,0.00014,23.06408]
[1777469999820,36.25,76661.54,0.0,0.29705,0.00014,23.09071]
[1777469999832,36.25,76661.54,0.0,0.29705,0.00014,23.09071]
[1777470000367,36.25,76661.54,0.0,0.29705,0.00014,23.09071]
[1777470000468,36.25,76666.67,0.0,0.2978,0.00014,23.1186]
[1777470001888,36.26,76666.29,0.0,0.29775,0.00014,23.11681]
[1777470002032,36.26,76666.29,0.0,0.29775,0.00014,23.11681]
[1777470002044,36.26,76666.29,0.0,0.29775,0.00014,23.11681]
[1777470002048,36.26,76666.29,0.0,0.29775,0.00014,23.11681]
[1777470002246,36.26,76667.64,0.0,0.29795,0.00014,23.12431]
[1777470003356,36.26,76657.12,0.0,0.29645,0.00014,23.06792]
[1777470003984,36.26,76657.12,0.0,0.29645,0.00014,23.06792]
[1777470004020,36.26,76657.12,0.0,0.29645,0.00014,23.06792]
[1777470004157,36.26,76657.12,0.0,0.29645,0.00014,23.06792]
[1777470004260,36.26,76657.12,0.0,0.29646,0.00014,23.06822]
[1777470004652,36.26,76657.12,0.0,0.29646,0.00014,23.06822]
[1777470005526,36.26,76657.12,0.0,0.29646,0.00014,23.06822]
[1777470005536,36.26,76657.12,0.0,0.29646,0.00014,23.06822]
[1777470005267,36.26,76662.64,0.0,0.29726,0.00014,23.09826]
[1777470006274,36.26,76668.01,0.0,0.29803,0.00014,23.12738]
[1777470008295,36.27,76656.32,0.0,0.29638,0.00014,23.06501]
[1777470008617,36.27,76656.32,0.0,0.29638,0.00014,23.06501]
[1777470008628,36.27,76656.32,0.0,0.29638,0.00014,23.06501]
[1777470008696,36.27,76656.32,0.0,0.29638,0.00014,23.06501]
[1777470008752,36.27,76656.32,0.0,0.29638,0.00014,23.06501]
[1777470009391,36.27,76644.42,0.0,0.29469,0.00014,23.00087]
[1777470009955,36.27,76644.42,0.0,0.29469,0.00014,23.00087]
[1777470010416,36.27,76639.35,0.0,0.29397,0.00014,22.97334]
[1777470010648,36.27,76639.35,0.0,0.29397,0.00014,22.97334]
[1777470010732,36.27,76639.35,0.0,0.29397,0.00014,22.97334]
[1777470011209,36.27,76639.35,0.0,0.29397,0.00014,22.97334]
[1777470011250,36.27,76639.35,0.0,0.29397,0.00014,22.97334]
[1777470011335,36.27,76639.17,0.0,0.29394,0.00014,22.97243]
[1777470011965,36.27,76639.17,0.0,0.29394,0.00014,22.97243]
[1777470012216,36.27,76639.17,0.0,0.29394,0.00014,22.97243]
[1777470012321,36.27,76657.13,0.0,0.29651,0.00014,23.07011]
[1777470017355,36.28,76661.49,0.0,0.29717,0.00014,23.09491]
[1777470022392,36.28,76661.62,0.0,0.29723,0.00014,23.09686]
[1777470026818,36.29,76660.09,0.0,0.29704,0.00014,23.08962]
[1777470027427,36.29,76660.29,0.0,0.29707,0.00014,23.09094]
[1777470027953,36.29,76660.29,0.0,0.29707,0.00014,23.09094]
[1777470028122,36.29,76660.29,0.0,0.29707,0.00014,23.09094]
[1777470030630,36.29,76665.86,0.0,0.29788,0.00014,23.12132]
[1777470030639,36.29,76666.09,0.0,0.29792,0.00014,23.12277]
[1777470032973,36.29,76667.31,0.0,0.29808,0.00014,23.12597]
[1777470034185,36.3,76667.42,0.0,0.2981,0.00014,23.12677]
[1777470039370,36.3,76670.11,0.0,0.29852,0.00014,23.14219]
[1777470039606,36.3,76678.23,0.0,0.29969,0.00014,23.18577]
[1777470040281,36.3,76678.23,0.0,0.29969,0.00014,23.18577]
[1777470040601,36.3,76678.23,0.0,0.29969,0.00014,23.18577]
[1777470040607,36.3,76681.64,0.0,0.30018,0.00014,23.20411]
[1777470044570,36.31,76688.51,0.0,0.30118,0.00014,23.241]
[1777470044653,36.31,76693.6,0.0,0.30192,0.00014,23.26805]
[1777470045560,36.31,76693.45,0.0,0.3019,0.00014,23.26735]
[1777470047344,36.31,76694.64,0.0,0.30207,0.00014,23.27372]
[1777470048358,36.31,76694.97,0.0,0.30212,0.00014,23.27554]
[1777470048374,36.31,76694.97,0.0,0.30212,0.00014,23.27554]
[1777470048575,36.31,76692.18,0.0,0.30172,0.00014,23.26086]
[1777470053254,36.31,76692.37,0.0,0.30176,0.00014,23.2622]
[1777470053353,36.31,76692.37,0.0,0.30176,0.00014,23.2622]
[1777470053643,36.31,76681.27,0.0,0.30016,0.00014,23.2034]
[1777470053660,36.31,76681.27,0.0,0.30016,0.00014,23.2034]
[1777470054027,36.31,76681.27,0.0,0.30016,0.00014,23.2034]
[1777470054136,36.31,76681.27,0.0,0.30016,0.00014,23.2034]
[1777470054669,36.31,76681.31,0.0,0.30017,0.00014,23.20369]
[1777470055169,36.31,76681.31,0.0,0.30017,0.00014,23.20369]
[1777470055625,36.31,76666.29,0.0,0.29802,0.00014,23.12361]
[1777470056503,36.31,76666.29,0.0,0.29802,0.00014,23.12361]
[1777470056548,36.31,76666.29,0.0,0.29802,0.00014,23.12361]
[1777470056629,36.31,76657.46,0.0,0.29677,0.00014,23.07637]
[1777470057271,36.31,76657.46,0.0,0.29677,0.00014,23.07637]
[1777470057282,36.31,76657.46,0.0,0.29677,0.00014,23.07637]
[1777470057637,36.31,76657.58,0.0,0.29679,0.00014,23.07728]
[1777470058075,36.31,76657.58,0.0,0.29679,0.00014,23.07728]
[1777470058644,36.32,76655.9,0.0,0.29656,0.00014,23.0685]
[1777470061831,36.32,76658.01,0.0,0.29688,0.00014,23.0807]
[1777470062369,36.32,76658.01,0.0,0.29688,0.00014,23.0807]
[1777470063158,36.32,76652.98,0.0,0.29616,0.00014,23.05354]
[1777470064340,36.32,76652.14,0.0,0.29604,0.00014,23.04899]
[1777470064615,36.32,76649.35,0.0,0.29565,0.00014,23.0339]
[1777470064737,36.32,76649.35,0.0,0.29565,0.00014,23.0339]
[1777470064751,36.32,76649.35,0.0,0.29565,0.00014,23.0339]
[1777470065423,36.32,76649.35,0.0,0.29565,0.00014,23.0339]
[1777470065523,36.32,76661.34,0.0,0.29737,0.00014,23.09884]
[1777470066399,36.32,76678.23,0.0,0.29979,0.00014,23.18945]
[1777470068623,36.32,76678.23,0.0,0.29979,0.00014,23.18945]
[1777470068683,36.32,76686.03,0.0,0.30092,0.00014,23.23121]
[1777470071396,36.32,76684.4,0.0,0.30069,0.00014,23.22268]
[1777470071978,36.33,76682.81,0.0,0.30047,0.00014,23.21452]
[1777470072287,36.33,76682.81,0.0,0.30047,0.00014,23.21452]
[1777470072633,36.33,76682.81,0.0,0.30047,0.00014,23.21452]
[1777470073056,36.33,76680.75,0.0,0.30018,0.00014,23.20371]
[1777470073064,36.33,76680.75,0.0,0.30018,0.00014,23.20371]
[1777470074823,36.33,76684.44,0.0,0.30071,0.00014,23.22346]
[1777470075131,36.33,76684.94,0.0,0.30079,0.00014,23.22624]
[1777470076684,36.33,76684.94,0.0,0.30079,0.00014,23.22624]
[1777470077631,36.33,76692.08,0.0,0.30182,0.00014,23.2644]
[1777470078909,36.33,76691.77,0.0,0.30178,0.00014,23.26285]
[1777470079092,36.33,76692.69,0.0,0.30191,0.00014,23.26771]
[1777470079789,36.33,76692.69,0.0,0.30191,0.00014,23.26771]
[1777470080528,36.33,76692.69,0.0,0.30191,0.00014,23.26771]
[1777470080712,36.33,76692.69,0.0,0.30191,0.00014,23.26771]
[1777470080810,36.33,76697.03,0.0,0.30254,0.00014,23.29078]
[1777470080838,36.33,76694.5,0.0,0.30218,0.00014,23.27744]
[1777470082611,36.33,76694.5,0.0,0.30218,0.00014,23.27744]
[1777470082632,36.33,76694.5,0.0,0.30218,0.00014,23.27744]
[1777470082641,36.33,76694.5,0.0,0.30218,0.00014,23.27744]
[1777470082706,36.33,76691.06,0.0,0.30169,0.00014,23.2594]
[1777470083138,36.33,76691.06,0.0,0.30169,0.00014,23.2594]
[1777470083235,36.33,76688.69,0.0,0.30135,0.00014,23.24695]
[1777470084255,36.33,76688.69,0.0,0.30135,0.00014,23.24695]
[1777470084343,36.33,76686.08,0.0,0.30098,0.00014,23.23322]
[1777470085115,36.33,76686.08,0.0,0.30098,0.00014,23.23322]
[1777470085216,36.33,76686.64,0.0,0.30106,0.00014,23.2363]
[1777470085975,36.33,76686.64,0.0,0.30106,0.00014,23.2363]
[1777470086148,36.33,76684.6,0.0,0.30077,0.00014,23.22548]
[1777470087669,36.33,76684.6,0.0,0.30077,0.00014,23.22548]
[1777470088161,36.33,76680.28,0.0,0.30015,0.00014,23.20264]
[1777470088263,36.33,76683.37,0.0,0.3006,0.00014,23.21918]
[1777470088980,36.33,76683.37,0.0,0.3006,0.00014,23.21918]
[1777470089722,36.33,76683.37,0.0,0.3006,0.00014,23.21918]
[1777470089821,36.34,76687.35,0.0,0.30117,0.00014,23.24042]
[1777470090228,36.34,76687.35,0.0,0.30117,0.00014,23.24042]
[1777470090808,36.34,76687.35,0.0,0.30117,0.00014,23.24042]
[1777470090655,36.34,76677.49,0.0,0.29976,0.00014,23.18818]
[1777470091091,36.34,76677.49,0.0,0.29976,0.00014,23.18818]
[1777470091142,36.34,76684.8,0.0,0.30079,0.00014,23.22327]
[1777470092136,36.34,76684.8,0.0,0.30079,0.00014,23.22327]
[1777470092140,36.34,76687.81,0.0,0.30123,0.00014,23.2396]
[1777470097938,36.34,76693.07,0.0,0.302,0.00014,23.26784]
[1777470102878,36.34,76692.15,0.0,0.30187,0.00014,23.26326]
[1777470102982,36.34,76688.97,0.0,0.30142,0.00014,23.24652]
[1777470106769,36.34,76682.26,0.0,0.30046,0.00014,23.21111]
[1777470106785,36.34,76685.67,0.0,0.30096,0.00014,23.22943]
[1777470107301,36.34,76685.67,0.0,0.30096,0.00014,23.22943]
[1777470107321,36.34,76687.69,0.0,0.30125,0.00014,23.24013]
[1777470108175,36.34,76687.69,0.0,0.30125,0.00014,23.24013]
[1777470108400,36.35,76687.8,0.0,0.30126,0.00014,23.24081]
[1777470110401,36.35,76689.35,0.0,0.30149,0.00014,23.2491]
[1777470110483,36.35,76688.53,0.0,0.30137,0.00014,23.24484]
[1777470116066,36.35,76680.58,0.0,0.30025,0.00014,23.20324]
[1777470120522,36.35,76678.59,0.0,0.29997,0.00014,23.19297]
[1777470121180,36.35,76679.34,0.0,0.30008,0.00014,23.19707]
[1777470121203,36.35,76679.34,0.0,0.30008,0.00014,23.19707]
[1777470121209,36.35,76677.64,0.0,0.29984,0.00014,23.18813]
[1777470122506,36.35,76677.64,0.0,0.29984,0.00014,23.18813]
[1777470122521,36.35,76677.64,0.0,0.29984,0.00014,23.18813]
[1777470122643,36.35,76677.64,0.0,0.29984,0.00014,23.18813]
[1777470122656,36.35,76668.06,0.0,0.29847,0.00014,23.13713]
[1777470123227,36.35,76668.06,0.0,0.29847,0.00014,23.13713]
[1777470123667,36.35,76658.85,0.0,0.29716,0.00014,23.08803]
[1777470124163,36.35,76658.85,0.0,0.29716,0.00014,23.08803]
[1777470124493,36.35,76658.85,0.0,0.29716,0.00014,23.08803]
[1777470124514,36.35,76658.85,0.0,0.29716,0.00014,23.08803]
[1777470124594,36.35,76658.57,0.0,0.29712,0.00014,23.08653]
[1777470125431,36.35,76658.57,0.0,0.29712,0.00014,23.08653]
[1777470125442,36.35,76658.57,0.0,0.29712,0.00014,23.08653]
[1777470125492,36.35,76658.57,0.0,0.29712,0.00014,23.08653]
[1777470126096,36.36,76660.69,0.0,0.29744,0.00014,23.09832]
[1777470126282,36.36,76660.69,0.0,0.29744,0.00014,23.09832]
[1777470126304,36.36,76660.69,0.0,0.29744,0.00014,23.09832]
[1777470126430,36.36,76660.69,0.0,0.29744,0.00014,23.09832]
[1777470126493,36.36,76660.69,0.0,0.29744,0.00014,23.09832]
[1777470126521,36.36,76666.64,0.0,0.29829,0.00014,23.13021]
[1777470129026,36.36,76670.72,0.0,0.29889,0.00014,23.15251]
[1777470129169,36.36,76670.72,0.0,0.29889,0.00014,23.15251]
[1777470129262,36.36,76667.24,0.0,0.29839,0.00014,23.13392]
[1777470130394,36.36,76667.24,0.0,0.29839,0.00014,23.13392]
[1777470130579,36.36,76667.24,0.0,0.29839,0.00014,23.13392]
[1777470130795,36.36,76667.24,0.0,0.29839,0.00014,23.13392]
[1777470130849,36.36,76667.24,0.0,0.29839,0.00014,23.13392]
[1777470130788,36.36,76660.88,0.0,0.29748,0.00014,23.09999]
[1777470131136,36.36,76660.88,0.0,0.29748,0.00014,23.09999]
[1777470131259,36.36,76660.88,0.0,0.29748,0.00014,23.09999]
[1777470131328,36.36,76660.88,0.0,0.29748,0.00014,23.09999]
[1777470131564,36.36,76660.88,0.0,0.29748,0.00014,23.09999]
[1777470131634,36.36,76630.6,0.0,0.29318,0.00014,22.93642]
[1777470132331,36.36,76630.6,0.0,0.29318,0.00014,22.93642]
[1777470133053,36.36,76599.81,0.0,0.28883,0.00014,22.76763]
[1777470133737,36.36,76599.81,0.0,0.28883,0.00014,22.76763]
[1777470133827,36.36,76600.45,0.0,0.28891,0.00014,22.771]
[1777470134283,36.36,76600.45,0.0,0.28891,0.00014,22.771]
[1777470134307,36.36,76605.42,0.0,0.28961,0.00014,22.79844]
[1777470135170,36.36,76605.42,0.0,0.28961,0.00014,22.79844]
[1777470135270,36.36,76610.38,0.0,0.29031,0.00014,22.82572]
[1777470138685,36.36,76609.86,0.0,0.29024,0.00014,22.82276]
[1777470138807,36.36,76613.7,0.0,0.29078,0.00014,22.84398]
[1777470139830,36.36,76613.7,0.0,0.29078,0.00014,22.84398]
[1777470140394,36.36,76613.75,0.0,0.29079,0.00014,22.84426]
[1777470140821,36.36,76613.75,0.0,0.29079,0.00014,22.84426]
[1777470140710,36.36,76606.06,0.0,0.2897,0.00014,22.8018]
[1777470141278,36.36,76590.54,0.0,0.28751,0.00014,22.71572]
[1777470142147,36.36,76590.54,0.0,0.28751,0.00014,22.71572]
[1777470142162,36.36,76590.54,0.0,0.28751,0.00014,22.71572]
[1777470142176,36.36,76590.54,0.0,0.28751,0.00014,22.71572]
[1777470142557,36.36,76590.54,0.0,0.28751,0.00014,22.71572]
[1777470142748,36.36,76590.54,0.0,0.28751,0.00014,22.71572]
[1777470142776,36.36,76587.21,0.0,0.28704,0.00014,22.69709]
[1777470144397,36.36,76587.67,0.0,0.2871,0.00014,22.69954]
[1777470144413,36.36,76587.67,0.0,0.2871,0.00014,22.69954]
[1777470144498,36.36,76587.71,0.0,0.2871,0.00014,22.69966]
[1777470146818,36.36,76587.91,0.0,0.28713,0.00014,22.70067]
[1777470146859,36.36,76587.91,0.0,0.28713,0.00014,22.70067]
[1777470146890,36.36,76589.44,0.0,0.28734,0.00014,22.70917]
[1777470147457,36.36,76589.44,0.0,0.28734,0.00014,22.70917]
[1777470147475,36.36,76589.44,0.0,0.28734,0.00014,22.70917]
[1777470147836,36.36,76589.44,0.0,0.28734,0.00014,22.70917]
[1777470147558,36.36,76600.43,0.0,0.28889,0.00014,22.76998]
[1777470148582,36.36,76600.43,0.0,0.28889,0.00014,22.76998]
[1777470148891,36.36,76618.71,0.0,0.29147,0.00014,22.8705]
[1777470149538,36.36,76618.71,0.0,0.29147,0.00014,22.8705]
[1777470149864,36.36,76634.76,0.0,0.29374,0.00014,22.95822]
[1777470150251,36.36,76634.76,0.0,0.29374,0.00014,22.95822]
[1777470150336,36.36,76634.76,0.0,0.29374,0.00014,22.95822]
[1777470150780,36.36,76634.76,0.0,0.29374,0.00014,22.95822]
[1777470150869,36.36,76642.08,0.0,0.2948,0.00014,22.99843]
[1777470153969,36.36,76649.19,0.0,0.2958,0.00014,23.03361]
[1777470154283,36.36,76649.19,0.0,0.2958,0.00014,23.03361]
[1777470154306,36.36,76649.19,0.0,0.2958,0.00014,23.03361]
[1777470154406,36.36,76649.19,0.0,0.2958,0.00014,23.03361]
[1777470154811,36.36,76649.19,0.0,0.2958,0.00014,23.03361]
[1777470154908,36.36,76643.08,0.0,0.29494,0.00014,23.00078]
[1777470155491,36.36,76643.08,0.0,0.29494,0.00014,23.00078]
[1777470155591,36.36,76636.67,0.0,0.29402,0.00014,22.96602]
[1777470156234,36.36,76636.67,0.0,0.29402,0.00014,22.96602]
[1777470156257,36.36,76636.67,0.0,0.29402,0.00014,22.96602]
[1777470156264,36.36,76636.67,0.0,0.29402,0.00014,22.96602]
[1777470156879,36.36,76636.67,0.0,0.29402,0.00014,22.96602]
[1777470156354,36.36,76636.53,0.0,0.294,0.00014,22.96524]
[1777470157677,36.36,76636.53,0.0,0.294,0.00014,22.96524]
[1777470158946,36.36,76628.49,0.0,0.29286,0.00014,22.9215]
[1777470158995,36.36,76628.49,0.0,0.29286,0.00014,22.9215]
[1777470159374,36.36,76628.49,0.0,0.29286,0.00014,22.92152]
[1777470160030,36.36,76628.49,0.0,0.29286,0.00014,22.92152]
[1777470160742,36.36,76628.49,0.0,0.29286,0.00014,22.92152]
[1777470160887,36.36,76628.49,0.0,0.29286,0.00014,22.92152]
[1777470160847,36.36,76619.37,0.0,0.29158,0.00014,22.87182]
[1777470161834,36.36,76619.37,0.0,0.29158,0.00014,22.87182]
[1777470160952,36.36,76619.18,0.0,0.29155,0.00014,22.87078]
[1777470162910,36.36,76619.18,0.0,0.29155,0.00014,22.87078]
[1777470162928,36.36,76618.99,0.0,0.29152,0.00014,22.86974]
[1777470163403,36.36,76619.32,0.0,0.29157,0.00014,22.87162]
[1777470166433,36.36,76625.08,0.0,0.29239,0.00014,22.90332]
[1777470166728,36.36,76625.08,0.0,0.29239,0.00014,22.90332]
[1777470166845,36.36,76625.4,0.0,0.29244,0.00014,22.90513]
[1777470166954,36.36,76625.4,0.0,0.29244,0.00014,22.90513]
[1777470166963,36.36,76625.4,0.0,0.29244,0.00014,22.90513]
[1777470167896,36.37,76628.15,0.0,0.29283,0.00014,22.92023]
[1777470168180,36.37,76628.15,0.0,0.29283,0.00014,22.92023]
[1777470168189,36.37,76628.15,0.0,0.29283,0.00014,22.92023]
[1777470170632,36.37,76631.22,0.0,0.29327,0.00014,22.93699]
[1777470170693,36.37,76631.22,0.0,0.29327,0.00014,22.93699]
[1777470170699,36.37,76631.22,0.0,0.29327,0.00014,22.93699]
[1777470170794,36.37,76632.19,0.0,0.29341,0.00014,22.94231]
[1777470170999,36.37,76632.19,0.0,0.29341,0.00014,22.94231]
[1777470171775,36.37,76640.29,0.0,0.29456,0.00014,22.98633]
[1777470173310,36.37,76640.04,0.0,0.29452,0.00014,22.98496]
[1777470173326,36.37,76640.04,0.0,0.29452,0.00014,22.98496]
[1777470173391,36.37,76640.04,0.0,0.29452,0.00014,22.98496]
[1777470173487,36.37,76640.04,0.0,0.29452,0.00014,22.98496]
[1777470173810,36.37,76645.45,0.0,0.29529,0.00014,23.01422]
[1777470174895,36.37,76655.1,0.0,0.29668,0.00014,23.06677]
[1777470175076,36.37,76655.1,0.0,0.29668,0.00014,23.06677]
[1777470175115,36.37,76655.1,0.0,0.29668,0.00014,23.06677]
[1777470175488,36.37,76654.67,0.0,0.29662,0.00014,23.06446]
[1777470177256,36.37,76651.2,0.0,0.29613,0.00014,23.046]
[1777470177270,36.37,76651.2,0.0,0.29613,0.00014,23.046]
[1777470177273,36.37,76651.2,0.0,0.29613,0.00014,23.046]
[1777470177503,36.37,76650.9,0.0,0.29609,0.00014,23.04463]
[1777470178150,36.37,76650.9,0.0,0.29609,0.00014,23.04463]
[1777470179087,36.37,76653.55,0.0,0.29648,0.00014,23.05913]
[1777470179093,36.37,76653.55,0.0,0.29648,0.00014,23.05913]
[1777470179516,36.37,76652.86,0.0,0.29638,0.00014,23.05541]
[1777470181877,36.37,76651.54,0.0,0.2962,0.00014,23.04853]
[1777470181884,36.37,76651.6,0.0,0.29621,0.00014,23.04909]
[1777470182030,36.37,76651.6,0.0,0.29621,0.00014,23.04909]
[1777470182538,36.38,76651.37,0.0,0.29619,0.00014,23.04808]
[1777470183273,36.38,76651.37,0.0,0.29619,0.00014,23.04808]
[1777470183285,36.38,76651.37,0.0,0.29619,0.00014,23.04808]
[1777470183720,36.38,76629.06,0.0,0.29302,0.00014,22.92742]
[1777470184129,36.38,76629.06,0.0,0.29302,0.00014,22.92742]
[1777470184386,36.38,76629.06,0.0,0.29302,0.00014,22.92742]
[1777470184877,36.38,76617.9,0.0,0.29144,0.00014,22.86644]
[1777470185113,36.38,76617.9,0.0,0.29144,0.00014,22.86644]
[1777470185465,36.38,76617.9,0.0,0.29144,0.00014,22.86644]
[1777470185526,36.38,76617.9,0.0,0.29144,0.00014,22.86644]
[1777470185563,36.38,76617.74,0.0,0.29142,0.00014,22.86568]
[1777470187211,36.38,76610.34,0.0,0.29037,0.00014,22.82506]
[1777470187228,36.38,76610.34,0.0,0.29037,0.00014,22.82506]
[1777470187703,36.38,76610.34,0.0,0.29037,0.00014,22.82506]
[1777470187802,36.38,76607.55,0.0,0.28997,0.00014,22.80949]
[1777470189209,36.37,76607.73,0.0,0.28999,0.00014,22.81028]
[1777470189219,36.37,76607.73,0.0,0.28999,0.00014,22.81028]
[1777470189377,36.37,76607.73,0.0,0.28999,0.00014,22.81028]
[1777470189395,36.37,76607.73,0.0,0.28999,0.00014,22.81028]
[1777470189725,36.37,76607.73,0.0,0.28999,0.00014,22.81028]
[1777470189825,36.37,76614.46,0.0,0.29094,0.00014,22.84707]
[1777470190075,36.37,76614.46,0.0,0.29094,0.00014,22.84707]
[1777470190719,36.37,76614.64,0.0,0.29096,0.00014,22.84788]
[1777470196640,36.37,76613.05,0.0,0.29074,0.00014,22.83933]
[1777470197946,36.37,76613.05,0.0,0.29074,0.00014,22.83933]
[1777470198249,36.37,76614.57,0.0,0.29096,0.00014,22.84772]
[1777470198654,36.37,76612.39,0.0,0.29065,0.00014,22.83579]
[1777470199076,36.37,76612.39,0.0,0.29065,0.00014,22.83579]
[1777470199090,36.37,76612.39,0.0,0.29065,0.00014,22.83579]
[1777470199427,36.37,76612.39,0.0,0.29065,0.00014,22.83579]
[1777470199753,36.37,76612.39,0.0,0.29065,0.00014,22.83579]
[1777470199816,36.37,76600.17,0.0,0.28893,0.00014,22.76852]
[1777470200789,36.38,76592.35,0.0,0.28783,0.00014,22.72541]
[1777470201220,36.38,76592.35,0.0,0.28783,0.00014,22.72541]
[1777470201240,36.38,76592.35,0.0,0.28783,0.00014,22.72541]
[1777470201674,36.38,76592.39,0.0,0.28783,0.00014,22.72564]
[1777470205393,36.38,76590.58,0.0,0.2876,0.00014,22.71623]
[1777470205408,36.38,76590.58,0.0,0.2876,0.00014,22.71623]
[1777470205703,36.38,76591.52,0.0,0.28773,0.00014,22.72145]
[1777470206376,36.38,76591.52,0.0,0.28773,0.00014,22.72145]
[1777470206386,36.38,76591.52,0.0,0.28773,0.00014,22.72145]
[1777470208736,36.38,76591.13,0.0,0.28768,0.00014,22.7196]
[1777470209436,36.38,76593.42,0.0,0.28801,0.00014,22.73245]
[1777470211465,36.38,76594.88,0.0,0.28823,0.00014,22.74101]
[1777470211757,36.38,76594.92,0.0,0.28821,0.00014,22.73743]
[1777470213489,36.38,76594.92,0.0,0.28821,0.00014,22.73757]
[1777470213760,36.38,76592.35,0.0,0.28785,0.00014,22.72347]
[1777470218795,36.38,76591.61,0.0,0.28774,0.00014,22.71901]
[1777470219557,36.38,76591.61,0.0,0.28774,0.00014,22.71901]
[1777470219908,36.38,76588.28,0.0,0.28727,0.00014,22.70035]
[1777470225849,36.38,76592.93,0.0,0.28792,0.00014,22.7261]
[1777470230664,36.38,76590.84,0.0,0.28762,0.00014,22.7145]
[1777470230904,36.38,76590.84,0.0,0.28762,0.00014,22.7145]
[1777470233173,36.38,76594.31,0.0,0.28811,0.00014,22.73376]
[1777470233714,36.38,76594.31,0.0,0.28811,0.00014,22.73376]
[1777470234321,36.38,76594.17,0.0,0.28809,0.00014,22.73297]
[1777470234327,36.38,76594.17,0.0,0.28809,0.00014,22.73297]
[1777470235161,36.38,76596.17,0.0,0.28838,0.00014,22.74403]
[1777470235916,36.38,76595.11,0.0,0.28823,0.00014,22.73814]
[1777470240950,36.38,76588.52,0.0,0.2873,0.00014,22.70157]
[1777470241560,36.38,76588.52,0.0,0.2873,0.00014,22.70157]
[1777470241682,36.38,76588.52,0.0,0.2873,0.00014,22.70157]
[1777470241719,36.38,76588.52,0.0,0.2873,0.00014,22.70157]
[1777470241958,36.38,76588.52,0.0,0.2873,0.00014,22.70157]
[1777470241965,36.38,76588.52,0.0,0.2873,0.00014,22.70157]
[1777470241985,36.38,76577.35,0.0,0.28573,0.00014,22.63937]
[1777470243839,36.38,76576.7,0.0,0.28563,0.00014,22.63565]
[1777470243856,36.38,76576.7,0.0,0.28563,0.00014,22.63565]
[1777470243876,36.38,76576.7,0.0,0.28563,0.00014,22.63565]
[1777470243972,36.38,76571.39,0.0,0.28489,0.00014,22.6059]
[1777470244893,36.38,76571.39,0.0,0.28489,0.00014,22.6059]
[1777470244915,36.38,76571.39,0.0,0.28489,0.00014,22.6059]
[1777470246745,36.38,76566.93,0.0,0.28426,0.00014,22.58086]
[1777470247760,36.38,76569.02,0.0,0.28456,0.00014,22.59257]
[1777470247873,36.38,76569.02,0.0,0.28456,0.00014,22.59257]
[1777470247999,36.38,76570.67,0.0,0.28479,0.00014,22.60178]
[1777470248476,36.38,76570.67,0.0,0.28479,0.00014,22.60178]
[1777470249895,36.38,76577.38,0.0,0.28573,0.00014,22.63927]
[1777470249926,36.38,76577.38,0.0,0.28573,0.00014,22.63927]
[1777470250015,36.38,76584.41,0.0,0.28671,0.00014,22.67839]
[1777470255050,36.38,76585.5,0.0,0.28685,0.00014,22.68385]
[1777470257998,36.38,76584.67,0.0,0.28673,0.00014,22.67912]
[1777470258491,36.38,76588.91,0.0,0.28732,0.00014,22.70245]
[1777470259130,36.38,76588.91,0.0,0.28732,0.00014,22.70245]
[1777470259642,36.38,76588.91,0.0,0.28732,0.00014,22.70245]
[1777470262043,36.37,76592.4,0.0,0.2878,0.00014,22.72166]
[1777470262743,36.37,76592.4,0.0,0.2878,0.00014,22.72166]
[1777470262844,36.37,76593.51,0.0,0.28796,0.00014,22.72773]
[1777470264064,36.37,76593.48,0.0,0.28795,0.00014,22.72748]
[1777470264074,36.37,76593.48,0.0,0.28795,0.00014,22.72748]
[1777470264699,36.37,76594.74,0.0,0.28813,0.00014,22.73438]
[1777470265870,36.37,76594.74,0.0,0.28813,0.00014,22.73438]
[1777470265885,36.37,76594.74,0.0,0.28813,0.00014,22.73438]
[1777470266919,36.37,76593.87,0.0,0.288,0.00014,22.72939]
[1777470267006,36.37,76593.87,0.0,0.288,0.00014,22.72939]
[1777470267026,36.37,76593.87,0.0,0.288,0.00014,22.72939]
[1777470267020,36.37,76592.61,0.0,0.28782,0.00014,22.72232]
[1777470267948,36.37,76586.51,0.0,0.28696,0.00014,22.68844]
[1777470268603,36.37,76586.51,0.0,0.28696,0.00014,22.68844]
[1777470269033,36.37,76579.91,0.0,0.28603,0.00014,22.65149]
[1777470269637,36.37,76571.15,0.0,0.2848,0.00014,22.60252]
[1777470272880,36.37,76571.0,0.0,0.28475,0.00014,22.59785]
[1777470274103,36.37,76567.5,0.0,0.28426,0.00014,22.57818]
[1777470274116,36.37,76567.5,0.0,0.28426,0.00014,22.57818]
[1777470275457,36.37,76564.12,0.0,0.28379,0.00014,22.5592]
[1777470275709,36.37,76564.12,0.0,0.28379,0.00014,22.5592]
[1777470276227,36.37,76560.38,0.0,0.28327,0.00014,22.53818]
[1777470276503,36.37,76560.38,0.0,0.28327,0.00014,22.53818]
[1777470276586,36.37,76556.24,0.0,0.28269,0.00014,22.51485]
[1777470277059,36.37,76556.24,0.0,0.28269,0.00014,22.51485]
[1777470277680,36.37,76556.24,0.0,0.28269,0.00014,22.51485]
[1777470277702,36.37,76556.24,0.0,0.28269,0.00014,22.51485]
[1777470279896,36.37,76548.8,0.0,0.28165,0.00014,22.47292]
[1777470280053,36.37,76549.8,0.0,0.2818,0.00014,22.47877]
[1777470280243,36.37,76549.8,0.0,0.2818,0.00014,22.47877]
[1777470280875,36.37,76551.94,0.0,0.2821,0.00014,22.49086]
[1777470282317,36.37,76556.86,0.0,0.28279,0.00014,22.51873]
[1777470283115,36.37,76558.0,0.0,0.28295,0.00014,22.52523]
[1777470283681,36.37,76558.0,0.0,0.28295,0.00014,22.52523]
[1777470284309,36.37,76560.68,0.0,0.28332,0.00014,22.54038]
[1777470286104,36.37,76563.35,0.0,0.2837,0.00014,22.55551]
[1777470286119,36.37,76563.35,0.0,0.2837,0.00014,22.55551]
[1777470286121,36.37,76563.35,0.0,0.2837,0.00014,22.55551]
[1777470286276,36.37,76563.13,0.0,0.28367,0.00014,22.55428]
[1777470292055,36.37,76562.87,0.0,0.28363,0.00014,22.55291]
[1777470292119,36.37,76562.64,0.0,0.2836,0.00014,22.55164]
[1777470292216,36.37,76562.64,0.0,0.2836,0.00014,22.55164]
[1777470292329,36.37,76562.64,0.0,0.2836,0.00014,22.55164]
[1777470292415,36.37,76562.64,0.0,0.2836,0.00014,22.55164]
[1777470292439,36.37,76551.54,0.0,0.28205,0.00014,22.4891]
[1777470294242,36.37,76546.8,0.0,0.28139,0.00014,22.46231]
[1777470294408,36.37,76546.8,0.0,0.28139,0.00014,22.46231]
[1777470297185,36.38,76545.64,0.0,0.28124,0.00014,22.45604]
[1777470297289,36.38,76545.64,0.0,0.28124,0.00014,22.45604]
[1777470297446,36.38,76545.64,0.0,0.28124,0.00014,22.45604]
[1777470297733,36.38,76540.48,0.0,0.28052,0.00014,22.4269]
[1777470298461,36.38,76540.48,0.0,0.28052,0.00014,22.4269]
[1777470298748,36.38,76540.48,0.0,0.28052,0.00014,22.4269]
[1777470298837,36.38,76528.85,0.0,0.27891,0.00014,22.36097]
[1777470299407,36.38,76528.85,0.0,0.27891,0.00014,22.36097]
[1777470299518,36.38,76528.85,0.0,0.27891,0.00014,22.36097]
[1777470301074,36.38,76522.53,0.0,0.27804,0.00014,22.32487]
[1777470301458,36.38,76520.6,0.0,0.27778,0.00014,22.31403]
[1777470302067,36.38,76514.87,0.0,0.27699,0.00014,22.28143]
[1777470302554,36.38,76514.87,0.0,0.27699,0.00014,22.28143]
[1777470303064,36.38,76504.11,0.0,0.27552,0.00014,22.22042]
[1777470303179,36.38,76504.11,0.0,0.27552,0.00014,22.22042]
[1777470303948,36.38,76517.59,0.0,0.27739,0.00014,22.29789]
[1777470304182,36.38,76517.59,0.0,0.27739,0.00014,22.29789]
[1777470304537,36.38,76517.59,0.0,0.27739,0.00014,22.29789]
[1777470304739,36.38,76517.59,0.0,0.27739,0.00014,22.29789]
[1777470304883,36.38,76535.82,0.0,0.27992,0.00014,22.40222]
[1777470305407,36.39,76536.46,0.0,0.28001,0.00014,22.40601]
[1777470307041,36.39,76536.46,0.0,0.28001,0.00014,22.40601]
[1777470307076,36.39,76544.39,0.0,0.28112,0.00014,22.45113]
[1777470308929,36.39,76544.39,0.0,0.28112,0.00014,22.45113]
[1777470309030,36.39,76544.39,0.0,0.28112,0.00014,22.45113]
[1777470309054,36.39,76538.6,0.0,0.28032,0.00014,22.41839]
[1777470309523,36.39,76538.6,0.0,0.28032,0.00014,22.41839]
[1777470309709,36.39,76538.6,0.0,0.28032,0.00014,22.41839]
[1777470310071,36.39,76528.64,0.0,0.27894,0.00014,22.36196]
[1777470310132,36.39,76528.64,0.0,0.27894,0.00014,22.36196]
[1777470310335,36.39,76528.64,0.0,0.27894,0.00014,22.36196]
[1777470310618,36.39,76528.64,0.0,0.27894,0.00014,22.36196]
[1777470310905,36.39,76528.64,0.0,0.27894,0.00014,22.36196]
[1777470310920,36.39,76528.64,0.0,0.27894,0.00014,22.36196]
[1777470311022,36.39,76505.06,0.0,0.27569,0.00014,22.22733]
[1777470311248,36.39,76505.06,0.0,0.27569,0.00014,22.22733]
[1777470311818,36.39,76505.06,0.0,0.27569,0.00014,22.22733]
[1777470311884,36.39,76500.89,0.0,0.27512,0.00014,22.2033]
[1777470312251,36.39,76500.89,0.0,0.27512,0.00014,22.2033]
[1777470313134,36.39,76501.38,0.0,0.27518,0.00014,22.20612]
[1777470313719,36.39,76502.75,0.0,0.27539,0.00014,22.21471]
[1777470314821,36.39,76502.75,0.0,0.27539,0.00014,22.21471]
[1777470314918,36.39,76503.11,0.0,0.27545,0.00014,22.21713]
[1777470316078,36.39,76503.11,0.0,0.27545,0.00014,22.21713]
[1777470316651,36.4,76503.11,0.0,0.27546,0.00014,22.21747]
[1777470322427,36.4,76501.56,0.0,0.27528,0.00014,22.20986]
[1777470322441,36.4,76501.56,0.0,0.27528,0.00014,22.20986]
[1777470322725,36.4,76501.56,0.0,0.27528,0.00014,22.20986]
[1777470322823,36.4,76501.57,0.0,0.27528,0.00014,22.21006]
[1777470323648,36.4,76501.57,0.0,0.27528,0.00014,22.21006]
[1777470324172,36.4,76499.5,0.0,0.275,0.00014,22.19827]
[1777470325630,36.4,76499.46,0.0,0.275,0.00014,22.19818]
[1777470325993,36.4,76502.31,0.0,0.27539,0.00014,22.21476]
[1777470326124,36.4,76502.31,0.0,0.27539,0.00014,22.21476]
[1777470326713,36.4,76502.31,0.0,0.27539,0.00014,22.21476]
[1777470331725,36.41,76507.18,0.0,0.27608,0.00014,22.24067]
[1777470337157,36.42,76505.6,0.0,0.2759,0.00014,22.23291]
[1777470337327,36.42,76505.6,0.0,0.2759,0.00014,22.23291]
[1777470337599,36.42,76505.6,0.0,0.2759,0.00014,22.23291]
[1777470337632,36.42,76506.28,0.0,0.276,0.00014,22.23716]
[1777470338882,36.42,76506.28,0.0,0.276,0.00014,22.23716]
[1777470338915,36.42,76503.83,0.0,0.27567,0.00014,22.2234]
[1777470344321,36.43,76504.78,0.0,0.27586,0.00014,22.23096]
[1777470349462,36.43,76497.69,0.0,0.27491,0.00014,22.19122]
[1777470350036,36.43,76488.59,0.0,0.27365,0.00014,22.13865]
[1777470350533,36.43,76488.59,0.0,0.27365,0.00014,22.13865]
[1777470350664,36.43,76488.59,0.0,0.27365,0.00014,22.13865]
[1777470351073,36.44,76486.98,0.0,0.27344,0.00014,22.12953]
[1777470352103,36.44,76486.98,0.0,0.27344,0.00014,22.12953]
[1777470352268,36.44,76491.82,0.0,0.27411,0.00014,22.15759]
[1777470352358,36.44,76491.82,0.0,0.27411,0.00014,22.15759]
[1777470352768,36.44,76482.93,0.0,0.27288,0.00014,22.10612]
[1777470354362,36.44,76479.36,0.0,0.2724,0.00014,22.08542]
[1777470354758,36.44,76479.41,0.0,0.2724,0.00014,22.08578]
[1777470355169,36.44,76479.41,0.0,0.2724,0.00014,22.08578]
[1777470355765,36.44,76476.89,0.0,0.27206,0.00014,22.07124]
[1777470358150,36.44,76474.23,0.0,0.27171,0.00014,22.05613]
[1777470358161,36.44,76474.23,0.0,0.27171,0.00014,22.05613]
[1777470358342,36.44,76474.23,0.0,0.27171,0.00014,22.05613]
[1777470359101,36.44,76474.23,0.0,0.27171,0.00014,22.05613]
[1777470358786,36.44,76472.59,0.0,0.27148,0.00014,22.04672]
[1777470359896,36.44,76471.56,0.0,0.27134,0.00014,22.04072]
[1777470361125,36.44,76471.56,0.0,0.27134,0.00014,22.04072]
[1777470361132,36.44,76471.56,0.0,0.27134,0.00014,22.04072]
[1777470361144,36.44,76471.85,0.0,0.27139,0.00014,22.04255]
[1777470362131,36.44,76471.85,0.0,0.27139,0.00014,22.04255]
[1777470362133,36.44,76469.52,0.0,0.27108,0.00014,22.02926]
[1777470362180,36.44,76469.52,0.0,0.27108,0.00014,22.02926]
[1777470362541,36.44,76469.52,0.0,0.27108,0.00014,22.02926]
[1777470362857,36.44,76462.67,0.0,0.27014,0.00014,21.98927]
[1777470363702,36.44,76462.67,0.0,0.27014,0.00014,21.98927]
[1777470363824,36.44,76462.67,0.0,0.27014,0.00014,21.98927]
[1777470363855,36.44,76458.58,0.0,0.26959,0.00014,21.9655]
[1777470364723,36.44,76458.58,0.0,0.26959,0.00014,21.9655]
[1777470364753,36.44,76458.58,0.0,0.26959,0.00014,21.9655]
[1777470365057,36.44,76456.67,0.0,0.26933,0.00014,21.95452]
[1777470365446,36.44,76456.67,0.0,0.26933,0.00014,21.95452]
[1777470365733,36.44,76456.67,0.0,0.26933,0.00014,21.95452]
[1777470366118,36.44,76428.39,0.0,0.26549,0.00014,21.78794]
[1777470366983,36.44,76428.39,0.0,0.26549,0.00014,21.78794]
[1777470367084,36.44,76428.39,0.0,0.26549,0.00014,21.78794]
[1777470367088,36.44,76408.86,0.0,0.26286,0.00013,21.67236]
[1777470367752,36.44,76408.86,0.0,0.26286,0.00013,21.67236]
[1777470368186,36.45,76408.69,0.0,0.26286,0.00013,21.67201]
[1777470369110,36.45,76418.44,0.0,0.26418,0.00014,21.73043]
[1777470370031,36.45,76418.44,0.0,0.26418,0.00014,21.73043]
[1777470370113,36.45,76423.6,0.0,0.26488,0.00014,21.76136]
[1777470370594,36.45,76423.6,0.0,0.26488,0.00014,21.76136]
[1777470371138,36.45,76423.6,0.0,0.26488,0.00014,21.76136]
[1777470371155,36.45,76423.71,0.0,0.26491,0.00014,21.76228]
[1777470371606,36.45,76423.71,0.0,0.26491,0.00014,21.76228]
[1777470371724,36.45,76423.71,0.0,0.26491,0.00014,21.76228]
[1777470372031,36.45,76438.37,0.0,0.26689,0.00014,21.84898]
[1777470372673,36.45,76438.37,0.0,0.26689,0.00014,21.84898]
[1777470372987,36.45,76438.37,0.0,0.26689,0.00014,21.84898]
[1777470372999,36.45,76438.37,0.0,0.26689,0.00014,21.84898]
[1777470373070,36.45,76438.37,0.0,0.26689,0.00014,21.84898]
[1777470373160,36.45,76442.1,0.0,0.26741,0.00014,21.87147]
[1777470373585,36.45,76442.1,0.0,0.26741,0.00014,21.87147]
[1777470374129,36.45,76440.57,0.0,0.26721,0.00014,21.86268]
[1777470375380,36.45,76446.69,0.0,0.26804,0.00014,21.89892]
[1777470376135,36.45,76446.69,0.0,0.26804,0.00014,21.89892]
[1777470376156,36.45,76446.69,0.0,0.26804,0.00014,21.89892]
[1777470376239,36.45,76447.07,0.0,0.2681,0.00014,21.90115]
[1777470377159,36.45,76447.07,0.0,0.2681,0.00014,21.90115]
[1777470377555,36.46,76450.53,0.0,0.26858,0.00014,21.92192]
[1777470377571,36.46,76450.53,0.0,0.26858,0.00014,21.92192]
[1777470377693,36.46,76450.53,0.0,0.26858,0.00014,21.92192]
[1777470377731,36.46,76450.53,0.0,0.26858,0.00014,21.92192]
[1777470378112,36.46,76450.53,0.0,0.26858,0.00014,21.92192]
[1777470377939,36.46,76450.53,0.0,0.26858,0.00014,21.92192]
[1777470378759,36.46,76450.53,0.0,0.26858,0.00014,21.92192]
[1777470378950,36.46,76459.3,0.0,0.26978,0.00014,21.97356]
[1777470379331,36.46,76459.3,0.0,0.26978,0.00014,21.97356]
[1777470379466,36.46,76459.3,0.0,0.26978,0.00014,21.97356]
[1777470380147,36.46,76459.3,0.0,0.26978,0.00014,21.97356]
[1777470380068,36.46,76481.45,0.0,0.27281,0.00014,22.1028]
[1777470380541,36.46,76481.45,0.0,0.27281,0.00014,22.1028]
[1777470380631,36.46,76481.45,0.0,0.27281,0.00014,22.1028]
[1777470380961,36.46,76481.0,0.0,0.27277,0.00014,22.10094]
[1777470382121,36.46,76481.0,0.0,0.27277,0.00014,22.10094]
[1777470382176,36.46,76488.46,0.0,0.2738,0.00014,22.14459]
[1777470384517,36.47,76484.4,0.0,0.27327,0.00014,22.1219]
[1777470386511,36.47,76483.31,0.0,0.27314,0.00014,22.11644]
[1777470386532,36.47,76483.31,0.0,0.27314,0.00014,22.11644]
[1777470387003,36.47,76483.96,0.0,0.27324,0.00014,22.12063]
[1777470387275,36.47,76483.96,0.0,0.27324,0.00014,22.12063]
[1777470387401,36.47,76483.96,0.0,0.27324,0.00014,22.12063]
[1777470388011,36.47,76482.91,0.0,0.2731,0.00014,22.11497]
[1777470390937,36.48,76489.59,0.0,0.27404,0.00014,22.15439]
[1777470391049,36.48,76491.08,0.0,0.27423,0.00014,22.15952]
[1777470391387,36.48,76491.08,0.0,0.27423,0.00014,22.15952]
[1777470391495,36.48,76491.08,0.0,0.27423,0.00014,22.15952]
[1777470392174,36.48,76504.56,0.0,0.27609,0.00014,22.23746]
[1777470393315,36.48,76504.56,0.0,0.2761,0.00014,22.23781]
[1777470394123,36.48,76504.56,0.0,0.2761,0.00014,22.23781]
[1777470394143,36.48,76504.56,0.0,0.2761,0.00014,22.23781]
[1777470394058,36.48,76510.3,0.0,0.2769,0.00014,22.27097]
[1777470394823,36.48,76510.3,0.0,0.2769,0.00014,22.27097]
[1777470395085,36.48,76505.42,0.0,0.27623,0.00014,22.24301]
[1777470395376,36.48,76505.42,0.0,0.27623,0.00014,22.24301]
[1777470396071,36.49,76494.25,0.0,0.2747,0.00014,22.1793]
[1777470396547,36.49,76494.25,0.0,0.2747,0.00014,22.1793]
[1777470397694,36.49,76489.59,0.0,0.27407,0.00014,22.15276]
[1777470398085,36.49,76492.87,0.0,0.27453,0.00014,22.17204]
[1777470399580,36.49,76499.08,0.0,0.27539,0.00014,22.20813]
[1777470400101,36.49,76501.25,0.0,0.2757,0.00014,22.2209]
[1777470402217,36.49,76513.48,0.0,0.2774,0.00014,22.29152]
[1777470402262,36.49,76513.48,0.0,0.2774,0.00014,22.29152]
[1777470403087,36.49,76513.48,0.0,0.2774,0.00014,22.29152]
[1777470403100,36.49,76513.48,0.0,0.2774,0.00014,22.29152]
[1777470403188,36.49,76520.21,0.0,0.27833,0.00014,22.33018]
[1777470403662,36.49,76520.21,0.0,0.27833,0.00014,22.33018]
[1777470404128,36.5,76520.21,0.0,0.27834,0.00014,22.33039]
[1777470404500,36.5,76520.21,0.0,0.27834,0.00014,22.33039]
[1777470404730,36.5,76520.21,0.0,0.27834,0.00014,22.33039]
[1777470404755,36.5,76520.21,0.0,0.27834,0.00014,22.33039]
[1777470405145,36.5,76523.62,0.0,0.27882,0.00014,22.34998]
[1777470405505,36.5,76523.62,0.0,0.27882,0.00014,22.34998]
[1777470406099,36.5,76523.62,0.0,0.27882,0.00014,22.34998]
[1777470406200,36.5,76543.98,0.0,0.28164,0.00014,22.46545]
[1777470406662,36.5,76543.98,0.0,0.28164,0.00014,22.46545]
[1777470407159,36.5,76543.98,0.0,0.28165,0.00014,22.46556]
[1777470408361,36.5,76541.3,0.0,0.28127,0.00014,22.45044]
[1777470409179,36.5,76543.71,0.0,0.28161,0.00014,22.46413]
[1777470410180,36.5,76556.96,0.0,0.28346,0.00014,22.53892]
[1777470411225,36.5,76556.96,0.0,0.28346,0.00014,22.53892]
[1777470411231,36.5,76561.32,0.0,0.28407,0.00014,22.56334]
[1777470411331,36.5,76561.32,0.0,0.28407,0.00014,22.56334]
[1777470411674,36.5,76561.32,0.0,0.28407,0.00014,22.56334]
[1777470412210,36.5,76567.96,0.0,0.28501,0.00014,22.60095]
[1777470415789,36.51,76570.38,0.0,0.28537,0.00014,22.6152]
[1777470415844,36.51,76569.43,0.0,0.28524,0.00014,22.6099]
[1777470417582,36.51,76569.53,0.0,0.28526,0.00014,22.6107]
[1777470417664,36.51,76569.75,0.0,0.28529,0.00014,22.61217]
[1777470421517,36.51,76576.16,0.0,0.28621,0.00014,22.64855]
[1777470421607,36.51,76576.16,0.0,0.28621,0.00014,22.64855]
[1777470421688,36.51,76576.16,0.0,0.28621,0.00014,22.64855]
[1777470421708,36.51,76578.27,0.0,0.28651,0.00014,22.66048]
[1777470422394,36.51,76569.04,0.0,0.28522,0.00014,22.60919]
[1777470423818,36.51,76569.04,0.0,0.28522,0.00014,22.60919]
[1777470425376,36.51,76562.36,0.0,0.28428,0.00014,22.57178]
[1777470425422,36.51,76562.36,0.0,0.28428,0.00014,22.57178]
[1777470425826,36.51,76562.36,0.0,0.28428,0.00014,22.57178]
[1777470425927,36.51,76567.43,0.0,0.28499,0.00014,22.59999]
[1777470427867,36.51,76568.57,0.0,0.28515,0.00014,22.60631]
[1777470427937,36.51,76576.95,0.0,0.28632,0.00014,22.6531]
[1777470431641,36.51,76583.7,0.0,0.28728,0.00014,22.6909]
[1777470431684,36.51,76583.7,0.0,0.28728,0.00014,22.6909]
[1777470431800,36.51,76583.7,0.0,0.28728,0.00014,22.6909]
[1777470432200,36.51,76583.7,0.0,0.28728,0.00014,22.6909]
[1777470432237,36.51,76580.24,0.0,0.2868,0.00014,22.67185]
[1777470432313,36.51,76580.24,0.0,0.2868,0.00014,22.67185]
[1777470432339,36.51,76580.24,0.0,0.2868,0.00014,22.67185]
[1777470432542,36.51,76580.24,0.0,0.2868,0.00014,22.67185]
[1777470432988,36.51,76580.24,0.0,0.2868,0.00014,22.67185]
[1777470433024,36.51,76580.24,0.0,0.2868,0.00014,22.67185]
[1777470433121,36.51,76580.24,0.0,0.2868,0.00014,22.67185]
[1777470433204,36.51,76566.28,0.0,0.28484,0.00014,22.59415]
[1777470433966,36.51,76566.28,0.0,0.28484,0.00014,22.59415]
[1777470433996,36.51,76571.49,0.0,0.28557,0.00014,22.6231]
[1777470434617,36.51,76571.49,0.0,0.28557,0.00014,22.6231]
[1777470434624,36.51,76571.49,0.0,0.28557,0.00014,22.6231]
[1777470434632,36.51,76571.49,0.0,0.28557,0.00014,22.6231]
[1777470435206,36.51,76571.49,0.0,0.28557,0.00014,22.6231]
[1777470435215,36.51,76571.49,0.0,0.28557,0.00014,22.6231]
[1777470434712,36.51,76575.04,0.0,0.28607,0.00014,22.64284]
[1777470435683,36.51,76575.04,0.0,0.28607,0.00014,22.64284]
[1777470436132,36.51,76575.04,0.0,0.28607,0.00014,22.64284]
[1777470436213,36.51,76567.12,0.0,0.28495,0.00014,22.59849]
[1777470438196,36.51,76567.12,0.0,0.28495,0.00014,22.59849]
[1777470438983,36.51,76563.3,0.0,0.28442,0.00014,22.57706]
[1777470439632,36.51,76555.59,0.0,0.28334,0.00014,22.53376]
[1777470439648,36.51,76555.59,0.0,0.28334,0.00014,22.53376]
[1777470440125,36.51,76555.59,0.0,0.28334,0.00014,22.53376]
[1777470440247,36.51,76562.3,0.0,0.28427,0.00014,22.57129]
[1777470440280,36.51,76562.3,0.0,0.28427,0.00014,22.57129]
[1777470440314,36.51,76562.3,0.0,0.28427,0.00014,22.57129]
[1777470440422,36.51,76562.3,0.0,0.28427,0.00014,22.57129]
[1777470440470,36.51,76571.92,0.0,0.28562,0.00014,22.62495]
[1777470442966,36.51,76578.38,0.0,0.28652,0.00014,22.66077]
[1777470443981,36.51,76577.2,0.0,0.28635,0.00014,22.65415]
[1777470446034,36.51,76571.27,0.0,0.28553,0.00014,22.62138]
[1777470446816,36.51,76576.24,0.0,0.28623,0.00014,22.64946]
[1777470447126,36.51,76576.24,0.0,0.28623,0.00014,22.64946]
[1777470447128,36.51,76575.43,0.0,0.28612,0.00014,22.64496]
[1777470447277,36.51,76575.43,0.0,0.28612,0.00014,22.64496]
[1777470447300,36.51,76575.43,0.0,0.28612,0.00014,22.64496]
[1777470447817,36.51,76575.43,0.0,0.28612,0.00014,22.64496]
[1777470448022,36.51,76575.43,0.0,0.28612,0.00014,22.64496]
[1777470448059,36.51,76575.43,0.0,0.28612,0.00014,22.64496]
[1777470448105,36.51,76575.43,0.0,0.28612,0.00014,22.64496]
[1777470448207,36.51,76559.6,0.0,0.28391,0.00014,22.55687]
[1777470448692,36.51,76559.6,0.0,0.28391,0.00014,22.55687]
[1777470448958,36.51,76559.6,0.0,0.28391,0.00014,22.55687]
[1777470449051,36.51,76554.06,0.0,0.28314,0.00014,22.52588]
[1777470450267,36.51,76554.06,0.0,0.28314,0.00014,22.52588]
[1777470451789,36.51,76554.13,0.0,0.28315,0.00014,22.52635]
[1777470452126,36.51,76554.13,0.0,0.28315,0.00014,22.52635]
[1777470452212,36.52,76550.58,0.0,0.28264,0.00014,22.50276]
[1777470453064,36.52,76550.58,0.0,0.28264,0.00014,22.50276]
[1777470453246,36.52,76550.58,0.0,0.28264,0.00014,22.50276]
[1777470453258,36.52,76548.39,0.0,0.28233,0.00014,22.49043]
[1777470453958,36.52,76548.39,0.0,0.28233,0.00014,22.49043]
[1777470454218,36.52,76548.39,0.0,0.28233,0.00014,22.49043]
[1777470454197,36.52,76560.45,0.0,0.28401,0.00014,22.55809]
[1777470454507,36.52,76560.91,0.0,0.28408,0.00014,22.56066]
[1777470455706,36.52,76560.91,0.0,0.28408,0.00014,22.56066]
[1777470455779,36.52,76571.89,0.0,0.28561,0.00014,22.62191]
[1777470459023,36.51,76573.16,0.0,0.28578,0.00014,22.6288]
[1777470459041,36.51,76573.16,0.0,0.28578,0.00014,22.6288]
[1777470459077,36.51,76573.88,0.0,0.28588,0.00014,22.63275]
[1777470459977,36.51,76573.88,0.0,0.28588,0.00014,22.63275]
[1777470460223,36.51,76573.88,0.0,0.28588,0.00014,22.63275]
[1777470460249,36.51,76580.61,0.0,0.28682,0.00014,22.67006]
[1777470463053,36.51,76585.93,0.0,0.28756,0.00014,22.69931]
[1777470463070,36.51,76585.93,0.0,0.28756,0.00014,22.69931]
[1777470463634,36.51,76587.73,0.0,0.28782,0.00014,22.70926]
[1777470464250,36.51,76587.73,0.0,0.28782,0.00014,22.70926]
[1777470465176,36.51,76585.64,0.0,0.28752,0.00014,22.69747]
[1777470465208,36.51,76585.37,0.0,0.28748,0.00014,22.69586]
[1777470466761,36.51,76585.37,0.0,0.28748,0.00014,22.69586]
[1777470466771,36.51,76585.37,0.0,0.28748,0.00014,22.69586]
[1777470466786,36.51,76585.37,0.0,0.28748,0.00014,22.69586]
[1777470466789,36.51,76585.37,0.0,0.28748,0.00014,22.69586]
[1777470466861,36.51,76576.4,0.0,0.28622,0.00014,22.64619]
[1777470467347,36.51,76576.4,0.0,0.28622,0.00014,22.64619]
[1777470467373,36.51,76576.4,0.0,0.28622,0.00014,22.64619]
[1777470467598,36.51,76577.19,0.0,0.28633,0.00014,22.65057]
[1777470468305,36.51,76577.19,0.0,0.28633,0.00014,22.65057]
[1777470469195,36.51,76568.22,0.0,0.28507,0.00014,22.60047]
[1777470470860,36.51,76568.13,0.0,0.28506,0.00014,22.59996]
[1777470470917,36.51,76568.13,0.0,0.28506,0.00014,22.59996]
[1777470470922,36.51,76568.13,0.0,0.28506,0.00014,22.59996]
[1777470475359,36.51,76561.61,0.0,0.28414,0.00014,22.56326]
[1777470475653,36.51,76561.29,0.0,0.28409,0.00014,22.56144]
[1777470480434,36.51,76560.69,0.0,0.28401,0.00014,22.55803]
[1777470481081,36.51,76559.32,0.0,0.28382,0.00014,22.55032]
[1777470485843,36.51,76557.33,0.0,0.28354,0.00014,22.53913]
[1777470485864,36.51,76557.33,0.0,0.28354,0.00014,22.53913]
[1777470485868,36.51,76557.33,0.0,0.28354,0.00014,22.53913]
[1777470486763,36.51,76560.19,0.0,0.28394,0.00014,22.55515]
[1777470487208,36.51,76560.19,0.0,0.28394,0.00014,22.55515]
[1777470487280,36.51,76560.19,0.0,0.28394,0.00014,22.55515]
[1777470486780,36.51,76564.02,0.0,0.28447,0.00014,22.57656]
[1777470487317,36.51,76564.02,0.0,0.28447,0.00014,22.57656]
[1777470487708,36.51,76564.02,0.0,0.28447,0.00014,22.57656]
[1777470488029,36.51,76578.26,0.0,0.28646,0.00014,22.65584]
[1777470488536,36.51,76578.26,0.0,0.28646,0.00014,22.65584]
[1777470488862,36.51,76579.55,0.0,0.28664,0.00014,22.66301]
[1777470489916,36.51,76579.55,0.0,0.28664,0.00014,22.66301]
[1777470489931,36.51,76579.55,0.0,0.28664,0.00014,22.66301]
[1777470490157,36.51,76579.55,0.0,0.28664,0.00014,22.66301]
[1777470490182,36.51,76579.55,0.0,0.28664,0.00014,22.66301]
[1777470490275,36.51,76579.87,0.0,0.28668,0.00014,22.66466]
[1777470494326,36.51,76587.64,0.0,0.28778,0.00014,22.70802]
[1777470494330,36.51,76587.64,0.0,0.28778,0.00014,22.70802]
[1777470494788,36.51,76585.92,0.0,0.28755,0.00014,22.69871]
[1777470497884,36.51,76584.6,0.0,0.28737,0.00014,22.69184]
[1777470497915,36.51,76589.08,0.0,0.28801,0.00014,22.71682]
[1777470499266,36.51,76589.08,0.0,0.28801,0.00014,22.71682]
[1777470499712,36.52,76588.09,0.0,0.28788,0.00014,22.71176]
[1777470499779,36.52,76588.09,0.0,0.28788,0.00014,22.71176]
[1777470499834,36.52,76588.09,0.0,0.28788,0.00014,22.71176]
[1777470499946,36.52,76588.09,0.0,0.28788,0.00014,22.71176]
[1777470500274,36.52,76588.09,0.0,0.28788,0.00014,22.71176]
[1777470500283,36.52,76588.09,0.0,0.28788,0.00014,22.71176]
[1777470500089,36.52,76579.33,0.0,0.28665,0.00014,22.66327]
[1777470500713,36.52,76579.33,0.0,0.28665,0.00014,22.66327]
[1777470501092,36.52,76579.33,0.0,0.28665,0.00014,22.66327]
[1777470501103,36.52,76579.33,0.0,0.28665,0.00014,22.66327]
[1777470501162,36.52,76567.79,0.0,0.28504,0.00014,22.5992]
[1777470502694,36.52,76567.45,0.0,0.28499,0.00014,22.5973]
[1777470502885,36.52,76567.45,0.0,0.28499,0.00014,22.5973]
[1777470502904,36.52,76567.45,0.0,0.28499,0.00014,22.5973]
[1777470502959,36.52,76567.45,0.0,0.28499,0.00014,22.5973]
[1777470504703,36.52,76565.3,0.0,0.28469,0.00014,22.58523]
[1777470505445,36.52,76568.49,0.0,0.28513,0.00014,22.60293]
[1777470505458,36.52,76568.49,0.0,0.28513,0.00014,22.60293]
[1777470505461,36.52,76568.49,0.0,0.28513,0.00014,22.60293]
[1777470506180,36.52,76568.49,0.0,0.28513,0.00014,22.60293]
[1777470506247,36.52,76563.46,0.0,0.28443,0.00014,22.5748]
[1777470508972,36.51,76558.45,0.0,0.28373,0.00014,22.54672]
[1777470509333,36.51,76552.37,0.0,0.28288,0.00014,22.51263]
[1777470510832,36.51,76552.37,0.0,0.28288,0.00014,22.51263]
[1777470510840,36.51,76552.37,0.0,0.28288,0.00014,22.51263]
[1777470511097,36.51,76552.37,0.0,0.28288,0.00014,22.51263]
[1777470511198,36.52,76540.82,0.0,0.28125,0.00014,22.44391]
[1777470512386,36.52,76540.79,0.0,0.28125,0.00014,22.44374]
[1777470512406,36.52,76540.79,0.0,0.28125,0.00014,22.44374]
[1777470512805,36.52,76540.79,0.0,0.28125,0.00014,22.44374]
[1777470513032,36.52,76538.09,0.0,0.28088,0.00014,22.42859]
[1777470513589,36.52,76538.09,0.0,0.28088,0.00014,22.42859]
[1777470513680,36.52,76538.09,0.0,0.28088,0.00014,22.42859]
[1777470513698,36.52,76538.09,0.0,0.28088,0.00014,22.42859]
[1777470517114,36.52,76528.56,0.0,0.27957,0.00014,22.375]
[1777470517135,36.52,76528.56,0.0,0.27957,0.00014,22.375]
[1777470517175,36.52,76527.15,0.0,0.27938,0.00014,22.36733]
[1777470518232,36.52,76527.15,0.0,0.27938,0.00014,22.36733]
[1777470518298,36.52,76524.12,0.0,0.27896,0.00014,22.3503]
[1777470518390,36.52,76524.12,0.0,0.27896,0.00014,22.3503]
[1777470518873,36.52,76524.12,0.0,0.27896,0.00014,22.3503]
[1777470518892,36.52,76524.12,0.0,0.27896,0.00014,22.3503]
[1777470520291,36.52,76517.31,0.0,0.27802,0.00014,22.31154]
[1777470520310,36.52,76517.31,0.0,0.27802,0.00014,22.31154]
[1777470523985,36.53,76510.15,0.0,0.27707,0.00014,22.27188]
[1777470524942,36.53,76511.1,0.0,0.2772,0.00014,22.27731]
[1777470525106,36.53,76511.1,0.0,0.2772,0.00014,22.27731]
[1777470525122,36.53,76511.1,0.0,0.2772,0.00014,22.27731]
[1777470525178,36.53,76511.1,0.0,0.2772,0.00014,22.27731]
[1777470525230,36.53,76511.1,0.0,0.2772,0.00014,22.27731]
[1777470525238,36.53,76511.1,0.0,0.2772,0.00014,22.27731]
[1777470525327,36.53,76512.8,0.0,0.27744,0.00014,22.28755]
[1777470528176,36.53,76508.2,0.0,0.27682,0.00014,22.26152]
[1777470528210,36.53,76508.2,0.0,0.27682,0.00014,22.26152]
[1777470528265,36.53,76508.76,0.0,0.27691,0.00014,22.26529]
[1777470528976,36.53,76508.76,0.0,0.27691,0.00014,22.26529]
[1777470530723,36.53,76513.17,0.0,0.27752,0.00014,22.29076]
[1777470530777,36.53,76513.17,0.0,0.27752,0.00014,22.29076]
[1777470530793,36.53,76513.17,0.0,0.27752,0.00014,22.29076]
[1777470531045,36.53,76512.63,0.0,0.27746,0.00014,22.28793]
[1777470534129,36.54,76512.38,0.0,0.27744,0.00014,22.2873]
[1777470534227,36.54,76512.38,0.0,0.27744,0.00014,22.2873]
[1777470534235,36.54,76512.38,0.0,0.27744,0.00014,22.2873]
[1777470534329,36.54,76515.21,0.0,0.27784,0.00014,22.3037]
[1777470535157,36.54,76515.21,0.0,0.27784,0.00014,22.3037]
[1777470535172,36.54,76515.21,0.0,0.27784,0.00014,22.3037]
[1777470535232,36.54,76515.21,0.0,0.27784,0.00014,22.3037]
[1777470535378,36.54,76519.18,0.0,0.27839,0.00014,22.32656]
[1777470535678,36.54,76519.18,0.0,0.27839,0.00014,22.32656]
[1777470535687,36.54,76519.18,0.0,0.27839,0.00014,22.32656]
[1777470536081,36.54,76519.24,0.0,0.2784,0.00014,22.3269]
[1777470538557,36.54,76524.83,0.0,0.27918,0.00014,22.35909]
[1777470538594,36.54,76524.83,0.0,0.27918,0.00014,22.35909]
[1777470538653,36.54,76524.83,0.0,0.27918,0.00014,22.35909]
[1777470538950,36.54,76524.83,0.0,0.27918,0.00014,22.35909]
[1777470538957,36.54,76524.83,0.0,0.27918,0.00014,22.35909]
[1777470539102,36.54,76527.45,0.0,0.27955,0.00014,22.37415]
[1777470539498,36.54,76527.45,0.0,0.27955,0.00014,22.37415]
[1777470539963,36.54,76527.45,0.0,0.27955,0.00014,22.37415]
[1777470540277,36.54,76527.45,0.0,0.27955,0.00014,22.37415]
[1777470540109,36.54,76535.99,0.0,0.28074,0.00014,22.42265]
[1777470541092,36.54,76535.99,0.0,0.28074,0.00014,22.42265]
[1777470541106,36.54,76535.99,0.0,0.28074,0.00014,22.42265]
[1777470541193,36.54,76527.94,0.0,0.27963,0.00014,22.37736]
[1777470542333,36.54,76527.94,0.0,0.27963,0.00014,22.37736]
[1777470542401,36.54,76527.71,0.0,0.2796,0.00014,22.37622]
[1777470542409,36.54,76527.71,0.0,0.2796,0.00014,22.37622]
[1777470542741,36.54,76527.71,0.0,0.2796,0.00014,22.37622]
[1777470543162,36.54,76527.71,0.0,0.2796,0.00014,22.37622]
[1777470544247,36.55,76531.1,0.0,0.28008,0.00014,22.39558]
[1777470544331,36.55,76531.1,0.0,0.28008,0.00014,22.39558]
[1777470544348,36.55,76531.31,0.0,0.28011,0.00014,22.39692]
[1777470545341,36.55,76539.25,0.0,0.28121,0.00014,22.44192]
[1777470545383,36.55,76539.25,0.0,0.28121,0.00014,22.44192]
[1777470545786,36.55,76539.25,0.0,0.28121,0.00014,22.44192]
[1777470545794,36.55,76539.25,0.0,0.28121,0.00014,22.44192]
[1777470546055,36.55,76539.25,0.0,0.28121,0.00014,22.44192]
[1777470546350,36.55,76539.25,0.0,0.28121,0.00014,22.44192]
[1777470546268,36.55,76553.66,0.0,0.28322,0.00014,22.52293]
[1777470546379,36.55,76553.66,0.0,0.28322,0.00014,22.52293]
[1777470547022,36.55,76553.66,0.0,0.28322,0.00014,22.52293]
[1777470547212,36.55,76569.49,0.0,0.28543,0.00014,22.61146]
[1777470548165,36.55,76568.73,0.0,0.28533,0.00014,22.60738]
[1777470549546,36.55,76574.42,0.0,0.28612,0.00014,22.63899]
[1777470550180,36.55,76575.8,0.0,0.28631,0.00014,22.6466]
[1777470551247,36.55,76575.8,0.0,0.28631,0.00014,22.6466]
[1777470551291,36.55,76584.0,0.0,0.28746,0.00014,22.69195]
[1777470552265,36.55,76584.0,0.0,0.28746,0.00014,22.69195]
[1777470552276,36.55,76584.0,0.0,0.28746,0.00014,22.69195]
[1777470552279,36.55,76584.0,0.0,0.28746,0.00014,22.69195]
[1777470554961,36.55,76584.7,0.0,0.28755,0.00014,22.69552]
[1777470554975,36.55,76584.7,0.0,0.28755,0.00014,22.69552]
[1777470555178,36.55,76584.7,0.0,0.28755,0.00014,22.69552]
[1777470555187,36.55,76584.7,0.0,0.28755,0.00014,22.69552]
[1777470558253,36.55,76596.83,0.0,0.28926,0.00014,22.76264]
[1777470558281,36.55,76597.21,0.0,0.28931,0.00014,22.76485]
[1777470558805,36.55,76597.21,0.0,0.28931,0.00014,22.76485]
[1777470558905,36.55,76597.21,0.0,0.28931,0.00014,22.76485]
[1777470558919,36.55,76597.21,0.0,0.28931,0.00014,22.76485]
[1777470558936,36.55,76597.21,0.0,0.28931,0.00014,22.76485]
[1777470559346,36.55,76602.63,0.0,0.29008,0.00014,22.79472]
[1777470562263,36.55,76612.4,0.0,0.29146,0.00014,22.84843]
[1777470565284,36.55,76604.06,0.0,0.2903,0.00014,22.80306]
[1777470568696,36.55,76605.91,0.0,0.29056,0.00014,22.81345]
[1777470568711,36.55,76605.91,0.0,0.29056,0.00014,22.81345]
[1777470569961,36.55,76601.93,0.0,0.29,0.00014,22.79174]
[1777470570484,36.55,76600.96,0.0,0.28987,0.00014,22.78651]
[1777470570512,36.55,76600.96,0.0,0.28987,0.00014,22.78651]
[1777470570844,36.55,76600.96,0.0,0.28987,0.00014,22.78651]
[1777470570969,36.55,76600.96,0.0,0.28987,0.00014,22.78651]
[1777470571090,36.55,76600.96,0.0,0.28987,0.00014,22.78651]
[1777470571327,36.55,76600.17,0.0,0.28974,0.00014,22.77848]
[1777470572333,36.55,76588.02,0.0,0.28803,0.00014,22.71171]
[1777470572452,36.55,76588.02,0.0,0.28803,0.00014,22.71171]
[1777470572488,36.55,76588.02,0.0,0.28803,0.00014,22.71171]
[1777470573529,36.55,76585.82,0.0,0.28772,0.00014,22.69939]
[1777470573542,36.55,76585.82,0.0,0.28772,0.00014,22.69939]
[1777470574352,36.55,76590.65,0.0,0.2884,0.00014,22.726]
[1777470574807,36.55,76590.65,0.0,0.2884,0.00014,22.726]
[1777470574828,36.55,76590.65,0.0,0.2884,0.00014,22.726]
[1777470575354,36.55,76590.65,0.0,0.2884,0.00014,22.726]
[1777470575359,36.55,76591.73,0.0,0.28855,0.00014,22.7319]
[1777470576297,36.55,76591.73,0.0,0.28855,0.00014,22.7319]
[1777470576308,36.55,76591.73,0.0,0.28855,0.00014,22.7319]
[1777470577094,36.55,76596.3,0.0,0.28919,0.00014,22.75719]
[1777470577558,36.55,76599.55,0.0,0.28965,0.00014,22.77516]
[1777470577579,36.55,76599.55,0.0,0.28965,0.00014,22.77516]
[1777470578476,36.56,76599.59,0.0,0.28966,0.00014,22.77549]
[1777470578554,36.56,76599.59,0.0,0.28966,0.00014,22.77549]
[1777470579388,36.56,76598.42,0.0,0.2895,0.00014,22.76918]
[1777470583426,36.55,76590.71,0.0,0.28841,0.00014,22.72643]
[1777470583435,36.55,76590.71,0.0,0.28841,0.00014,22.72643]
[1777470583476,36.55,76590.71,0.0,0.28841,0.00014,22.72643]
[1777470583573,36.55,76590.71,0.0,0.28841,0.00014,22.72643]
[1777470583582,36.55,76590.71,0.0,0.28841,0.00014,22.72643]
[1777470584141,36.55,76590.71,0.0,0.28841,0.00014,22.72643]
[1777470584240,36.55,76594.56,0.0,0.28895,0.00014,22.74759]
[1777470584929,36.55,76594.56,0.0,0.28895,0.00014,22.74759]
[1777470585159,36.55,76594.56,0.0,0.28895,0.00014,22.74759]
[1777470585250,36.55,76594.56,0.0,0.28895,0.00014,22.74759]
[1777470585351,36.55,76597.2,0.0,0.28932,0.00014,22.76216]
[1777470588119,36.55,76606.38,0.0,0.29062,0.00014,22.81264]
[1777470589546,36.56,76604.32,0.0,0.29033,0.00014,22.80144]
[1777470589562,36.56,76601.85,0.0,0.28998,0.00014,22.78797]
[1777470591220,36.56,76601.85,0.0,0.28998,0.00014,22.78797]
[1777470591234,36.56,76601.85,0.0,0.28998,0.00014,22.78797]
[1777470593608,36.56,76593.27,0.0,0.28878,0.00014,22.74115]
[1777470596041,36.56,76593.27,0.0,0.28879,0.00014,22.74127]
[1777470596069,36.56,76593.16,0.0,0.28877,0.00014,22.74079]
[1777470597279,36.56,76593.16,0.0,0.28877,0.00014,22.74079]
[1777470597358,36.56,76591.98,0.0,0.28862,0.00014,22.73453]
[1777470597633,36.56,76591.98,0.0,0.28862,0.00014,22.73453]
[1777470597794,36.56,76591.98,0.0,0.28862,0.00014,22.73453]
[1777470598136,36.56,76591.98,0.0,0.28862,0.00014,22.73453]
[1777470598190,36.56,76591.98,0.0,0.28862,0.00014,22.73453]
[1777470598370,36.56,76591.98,0.0,0.28862,0.00014,22.73453]
[1777470598424,36.56,76586.5,0.0,0.28785,0.00014,22.70446]
[1777470598833,36.56,76586.5,0.0,0.28785,0.00014,22.70446]
[1777470598989,36.56,76580.76,0.0,0.28705,0.00014,22.67274]
[1777470600312,36.56,76580.76,0.0,0.28705,0.00014,22.67274]
[1777470600324,36.56,76567.54,0.0,0.28519,0.00014,22.59902]
[1777470601166,36.56,76567.54,0.0,0.28519,0.00014,22.59902]
[1777470601218,36.56,76566.75,0.0,0.28508,0.00014,22.59453]
[1777470601543,36.56,76566.75,0.0,0.28508,0.00014,22.59453]
[1777470601837,36.56,76566.75,0.0,0.28508,0.00014,22.59453]
[1777470601875,36.56,76566.75,0.0,0.28508,0.00014,22.59453]
[1777470601932,36.56,76564.89,0.0,0.28482,0.00014,22.58417]
[1777470606439,36.56,76567.74,0.0,0.28521,0.00014,22.59974]
[1777470606448,36.56,76567.74,0.0,0.28521,0.00014,22.59974]
[1777470606453,36.56,76567.74,0.0,0.28521,0.00014,22.59974]
[1777470607904,36.56,76567.84,0.0,0.28522,0.00014,22.60023]
[1777470607992,36.56,76568.59,0.0,0.28532,0.00014,22.60431]
[1777470608772,36.56,76568.59,0.0,0.28532,0.00014,22.60431]
[1777470609019,36.56,76569.94,0.0,0.28551,0.00014,22.61172]
[1777470609582,36.56,76569.94,0.0,0.28551,0.00014,22.61172]
[1777470610229,36.56,76569.94,0.0,0.28551,0.00014,22.61172]
[1777470610730,36.55,76572.57,0.0,0.28587,0.00014,22.62614]
[1777470610781,36.55,76570.39,0.0,0.28556,0.00014,22.61403]
[1777470612199,36.55,76570.39,0.0,0.28556,0.00014,22.61403]
[1777470613120,36.55,76569.68,0.0,0.28546,0.00014,22.60986]
[1777470614918,36.55,76569.8,0.0,0.28547,0.00014,22.61042]
[1777470614936,36.55,76569.8,0.0,0.28547,0.00014,22.61042]
[1777470615100,36.55,76589.47,0.0,0.28822,0.00014,22.71926]
[1777470615703,36.55,76589.47,0.0,0.28822,0.00014,22.71926]
[1777470616297,36.55,76589.47,0.0,0.28822,0.00014,22.71926]
[1777470616348,36.55,76589.47,0.0,0.28822,0.00014,22.71926]
[1777470616441,36.55,76635.85,0.0,0.29476,0.00014,22.97185]
[1777470617259,36.55,76637.55,0.0,0.29499,0.00014,22.98092]
[1777470618292,36.55,76637.55,0.0,0.29499,0.00014,22.98092]
[1777470618393,36.55,76637.04,0.0,0.29493,0.00014,22.97839]
[1777470624135,36.56,76638.36,0.0,0.29514,0.00014,22.98642]
[1777470630191,36.56,76644.21,0.0,0.29601,0.00014,23.01932]
[1777470630278,36.56,76644.21,0.0,0.29601,0.00014,23.01932]
[1777470630350,36.56,76647.77,0.0,0.29652,0.00014,23.0386]
[1777470632013,36.57,76651.37,0.0,0.29701,0.00014,23.05427]
[1777470632064,36.57,76651.37,0.0,0.29701,0.00014,23.05427]
[1777470632370,36.57,76651.37,0.0,0.29701,0.00014,23.05427]
[1777470632394,36.57,76660.98,0.0,0.29838,0.00014,23.10568]
[1777470633068,36.57,76671.64,0.0,0.2999,0.00014,23.16223]
[1777470634360,36.57,76677.24,0.0,0.30071,0.00014,23.192]
[1777470635808,36.57,76678.97,0.0,0.30096,0.00014,23.20117]
[1777470635819,36.57,76678.97,0.0,0.30096,0.00014,23.20117]
[1777470635823,36.57,76678.97,0.0,0.30096,0.00014,23.20117]
[1777470636419,36.57,76678.97,0.0,0.30096,0.00014,23.20117]
[1777470636808,36.57,76679.73,0.0,0.30107,0.00014,23.20521]
[1777470638224,36.57,76691.56,0.0,0.30276,0.00014,23.26737]
[1777470638673,36.57,76691.56,0.0,0.30276,0.00014,23.26737]
[1777470638824,36.57,76691.49,0.0,0.30275,0.00014,23.26701]
[1777470639570,36.57,76691.49,0.0,0.30275,0.00014,23.26701]
[1777470639815,36.57,76691.49,0.0,0.30275,0.00014,23.26701]
[1777470640192,36.57,76710.35,0.0,0.30546,0.00014,23.36517]
[1777470641259,36.57,76710.35,0.0,0.30546,0.00014,23.36517]
[1777470641468,36.57,76721.11,0.0,0.307,0.00014,23.42066]
[1777470641708,36.57,76721.11,0.0,0.307,0.00014,23.42066]
[1777470641994,36.57,76721.11,0.0,0.307,0.00014,23.42066]
[1777470642278,36.57,76721.11,0.0,0.307,0.00014,23.42066]
[1777470642305,36.57,76735.65,0.0,0.3091,0.00014,23.49524]
[1777470642890,36.57,76735.65,0.0,0.3091,0.00014,23.49524]
[1777470643316,36.57,76746.38,0.0,0.31065,0.00014,23.54994]
[1777470643673,36.57,76746.38,0.0,0.31065,0.00014,23.54994]
[1777470644309,36.57,76746.38,0.0,0.31065,0.00014,23.54994]
[1777470645257,36.57,76745.4,0.0,0.31051,0.00014,23.54499]
[1777470645262,36.57,76745.4,0.0,0.31051,0.00014,23.54499]
[1777470646635,36.57,76748.39,0.0,0.31094,0.00014,23.56005]
[1777470646645,36.57,76748.39,0.0,0.31094,0.00014,23.56005]
[1777470646872,36.57,76748.49,0.0,0.31096,0.00014,23.56056]
[1777470647529,36.57,76748.49,0.0,0.31096,0.00014,23.56056]
[1777470647881,36.57,76749.11,0.0,0.31105,0.00014,23.56372]
[1777470652687,36.57,76747.3,0.0,0.31079,0.00014,23.55457]
[1777470653195,36.57,76747.3,0.0,0.31079,0.00014,23.55457]
[1777470653219,36.57,76747.3,0.0,0.31079,0.00014,23.55457]
[1777470653451,36.57,76757.24,0.0,0.31223,0.00015,23.60486]
[1777470654509,36.57,76764.5,0.0,0.31328,0.00015,23.64143]
[1777470654854,36.57,76764.5,0.0,0.31328,0.00015,23.64143]
[1777470654917,36.57,76764.5,0.0,0.31328,0.00015,23.64143]
[1777470655344,36.57,76764.5,0.0,0.31328,0.00015,23.64143]
[1777470655382,36.57,76762.4,0.0,0.31298,0.00015,23.63087]
[1777470655883,36.57,76762.4,0.0,0.31298,0.00015,23.63087]
[1777470656404,36.57,76762.4,0.0,0.31298,0.00015,23.63087]
[1777470656426,36.57,76762.4,0.0,0.31298,0.00015,23.63087]
[1777470655947,36.56,76757.32,0.0,0.31222,0.00015,23.60474]
[1777470657332,36.56,76761.97,0.0,0.31288,0.00015,23.62775]
[1777470658329,36.56,76761.97,0.0,0.31288,0.00015,23.62775]
[1777470658428,36.56,76762.22,0.0,0.31292,0.00015,23.62899]
[1777470659467,36.56,76762.22,0.0,0.31292,0.00015,23.62899]
[1777470659509,36.56,76759.1,0.0,0.31246,0.00015,23.61288]
[1777470659942,36.56,76759.1,0.0,0.31246,0.00015,23.61288]
[1777470660330,36.56,76759.1,0.0,0.31246,0.00015,23.61288]
[1777470660360,36.56,76750.59,0.0,0.31121,0.00014,23.56947]
[1777470660918,36.56,76750.59,0.0,0.31121,0.00014,23.56947]
[1777470660956,36.56,76750.59,0.0,0.31121,0.00014,23.56947]
[1777470661023,36.56,76750.59,0.0,0.31121,0.00014,23.56947]
[1777470661029,36.56,76750.59,0.0,0.31121,0.00014,23.56947]
[1777470661067,36.56,76750.59,0.0,0.31121,0.00014,23.56947]
[1777470661124,36.56,76750.59,0.0,0.31121,0.00014,23.56947]
[1777470661182,36.54,76736.75,0.0,0.30911,0.00014,23.49603]
[1777470662261,36.54,76736.75,0.0,0.30911,0.00014,23.49603]
[1777470662302,36.54,76736.75,0.0,0.30911,0.00014,23.49603]
[1777470662364,36.54,76736.75,0.0,0.30911,0.00014,23.49603]
[1777470662455,36.54,76727.27,0.0,0.30774,0.00014,23.44718]
[1777470663117,36.54,76727.27,0.0,0.30774,0.00014,23.44718]
[1777470663438,36.54,76718.08,0.0,0.30641,0.00014,23.39962]
[1777470664133,36.54,76707.39,0.0,0.30486,0.00014,23.34406]
[1777470664578,36.54,76707.39,0.0,0.30486,0.00014,23.34406]
[1777470664636,36.54,76707.39,0.0,0.30486,0.00014,23.34406]
[1777470665015,36.53,76707.56,0.0,0.30485,0.00014,23.34377]
[1777470665801,36.53,76707.56,0.0,0.30485,0.00014,23.34377]
[1777470666014,36.53,76705.26,0.0,0.3045,0.00014,23.33113]
[1777470666655,36.53,76705.26,0.0,0.3045,0.00014,23.33113]
[1777470667179,36.53,76705.26,0.0,0.3045,0.00014,23.33113]
[1777470667280,36.52,76702.43,0.0,0.30408,0.00014,23.31581]
[1777470668297,36.52,76702.43,0.0,0.30408,0.00014,23.31581]
[1777470668309,36.52,76702.43,0.0,0.30408,0.00014,23.31581]
[1777470668342,36.52,76702.43,0.0,0.30408,0.00014,23.31581]
[1777470668348,36.52,76702.43,0.0,0.30408,0.00014,23.31581]
[1777470668447,36.52,76698.46,0.0,0.30349,0.00014,23.29451]
[1777470668578,36.52,76698.46,0.0,0.30349,0.00014,23.29451]
[1777470669262,36.52,76689.36,0.0,0.30217,0.00014,23.24642]
[1777470672061,36.52,76683.99,0.0,0.30141,0.00014,23.21825]
[1777470674644,36.52,76679.53,0.0,0.30078,0.00014,23.19522]
[1777470674654,36.52,76679.53,0.0,0.30078,0.00014,23.19522]
[1777470675083,36.52,76679.74,0.0,0.30081,0.00014,23.19638]
[1777470677167,36.52,76672.52,0.0,0.29978,0.00014,23.15827]
[1777470677404,36.52,76672.52,0.0,0.29978,0.00014,23.15827]
[1777470677423,36.52,76672.52,0.0,0.29978,0.00014,23.15827]
[1777470677459,36.52,76672.52,0.0,0.29978,0.00014,23.15827]
[1777470677513,36.52,76667.66,0.0,0.2991,0.00014,23.13268]
[1777470677720,36.52,76667.66,0.0,0.2991,0.00014,23.13268]
[1777470678310,36.52,76667.66,0.0,0.2991,0.00014,23.13268]
[1777470678524,36.52,76682.51,0.0,0.30122,0.00014,23.21126]
[1777470679113,36.52,76682.51,0.0,0.30122,0.00014,23.21126]
[1777470679117,36.52,76682.51,0.0,0.30122,0.00014,23.21126]
[1777470679323,36.52,76692.33,0.0,0.30263,0.00014,23.26301]
[1777470680284,36.52,76692.33,0.0,0.30263,0.00014,23.26301]
[1777470680732,36.52,76689.48,0.0,0.30222,0.00014,23.2481]
[1777470681220,36.52,76680.81,0.0,0.30098,0.00014,23.20254]
[1777470681870,36.52,76680.81,0.0,0.30098,0.00014,23.20254]
[1777470681894,36.52,76680.81,0.0,0.30098,0.00014,23.20254]
[1777470682454,36.52,76680.18,0.0,0.3009,0.00014,23.19943]
[1777470682603,36.52,76680.18,0.0,0.3009,0.00014,23.19943]
[1777470682753,36.52,76680.18,0.0,0.3009,0.00014,23.19943]
[1777470683353,36.52,76673.75,0.0,0.29998,0.00014,23.1655]
[1777470684614,36.52,76677.1,0.0,0.30046,0.00014,23.1833]
[1777470684627,36.52,76677.1,0.0,0.30046,0.00014,23.1833]
[1777470685147,36.52,76677.1,0.0,0.30046,0.00014,23.1833]
[1777470685161,36.52,76677.1,0.0,0.30046,0.00014,23.1833]
[1777470685194,36.52,76681.88,0.0,0.30115,0.00014,23.20862]
[1777470685613,36.52,76681.88,0.0,0.30115,0.00014,23.20862]
[1777470686712,36.53,76681.52,0.0,0.3011,0.00014,23.2068]
[1777470686809,36.53,76681.52,0.0,0.3011,0.00014,23.2068]
[1777470688197,36.53,76685.39,0.0,0.30165,0.00014,23.22724]
[1777470688213,36.53,76685.39,0.0,0.30165,0.00014,23.22724]
[1777470690918,36.53,76686.08,0.0,0.30178,0.00014,23.23174]
[1777470691199,36.53,76686.38,0.0,0.3018,0.00014,23.22979]
[1777470692206,36.53,76677.8,0.0,0.30058,0.00014,23.18478]
[1777470692842,36.53,76677.8,0.0,0.30058,0.00014,23.18478]
[1777470694916,36.53,76675.36,0.0,0.30024,0.00014,23.17203]
[1777470695233,36.53,76675.86,0.0,0.30031,0.00014,23.17476]
[1777470696747,36.53,76674.95,0.0,0.30018,0.00014,23.17003]
[1777470697249,36.53,76674.95,0.0,0.30018,0.00014,23.17003]
[1777470697396,36.53,76674.95,0.0,0.30018,0.00014,23.17003]
[1777470697414,36.53,76674.95,0.0,0.30018,0.00014,23.17003]
[1777470697508,36.54,76683.2,0.0,0.30136,0.00014,23.21366]
[1777470699018,36.54,76683.2,0.0,0.30137,0.00014,23.21373]
[1777470699027,36.54,76683.2,0.0,0.30137,0.00014,23.21373]
[1777470699208,36.54,76683.2,0.0,0.30137,0.00014,23.21373]
[1777470699294,36.54,76701.44,0.0,0.30398,0.00014,23.30937]
[1777470700667,36.54,76706.91,0.0,0.30478,0.00014,23.33806]
[1777470701176,36.54,76706.91,0.0,0.30478,0.00014,23.33806]
[1777470701480,36.54,76706.91,0.0,0.30478,0.00014,23.33806]
[1777470701299,36.53,76715.03,0.0,0.30593,0.00014,23.37984]
[1777470702194,36.53,76715.03,0.0,0.30593,0.00014,23.37984]
[1777470702485,36.53,76720.43,0.0,0.3067,0.00014,23.40719]
[1777470705460,36.53,76721.31,0.0,0.30679,0.00014,23.41072]
[1777470705551,36.53,76721.31,0.0,0.30679,0.00014,23.41072]
[1777470705528,36.52,76719.0,0.0,0.30645,0.00014,23.39855]
[1777470707059,36.52,76718.49,0.0,0.30638,0.00014,23.39592]
[1777470707135,36.52,76718.49,0.0,0.30638,0.00014,23.39592]
[1777470707231,36.52,76718.49,0.0,0.30638,0.00014,23.39592]
[1777470707244,36.52,76718.49,0.0,0.30638,0.00014,23.39592]
[1777470707377,36.52,76718.49,0.0,0.30638,0.00014,23.39592]
[1777470707472,36.52,76716.4,0.0,0.30605,0.00014,23.38406]
[1777470710222,36.51,76722.81,0.0,0.30692,0.00014,23.4155]
[1777470710241,36.51,76722.81,0.0,0.30692,0.00014,23.4155]
[1777470710244,36.51,76722.81,0.0,0.30692,0.00014,23.4155]
[1777470710341,36.5,76722.13,0.0,0.30679,0.00014,23.41093]
[1777470711461,36.5,76736.12,0.0,0.30881,0.00014,23.48276]
[1777470713264,36.5,76736.12,0.0,0.30881,0.00014,23.48261]
[1777470713372,36.5,76736.12,0.0,0.30881,0.00014,23.48261]
[1777470713431,36.5,76753.59,0.0,0.31133,0.00015,23.57148]
[1777470714324,36.5,76753.59,0.0,0.31133,0.00015,23.57148]
[1777470714475,36.5,76761.57,0.0,0.31249,0.00015,23.61167]
[1777470715237,36.5,76761.57,0.0,0.31249,0.00015,23.61167]
[1777470715479,36.5,76762.0,0.0,0.31255,0.00015,23.61386]
[1777470715880,36.5,76762.0,0.0,0.31255,0.00015,23.61386]
[1777470716383,36.5,76762.1,0.0,0.31256,0.00015,23.61435]
[1777470717327,36.5,76762.1,0.0,0.31256,0.00015,23.61435]
[1777470718243,36.5,76753.11,0.0,0.31126,0.00015,23.56884]
[1777470718503,36.5,76750.17,0.0,0.31082,0.00015,23.55367]
[1777470719223,36.5,76750.17,0.0,0.31082,0.00015,23.55367]
[1777470719385,36.5,76750.17,0.0,0.31082,0.00015,23.55367]
[1777470719485,36.5,76750.01,0.0,0.3108,0.00015,23.55286]
[1777470721304,36.5,76750.01,0.0,0.31079,0.00015,23.55262]
[1777470721418,36.49,76750.98,0.0,0.31093,0.00015,23.55733]
[1777470723228,36.49,76753.42,0.0,0.31127,0.00015,23.56949]
[1777470723432,36.49,76748.48,0.0,0.31055,0.00015,23.54415]
[1777470724072,36.49,76748.48,0.0,0.31055,0.00015,23.54415]
[1777470724092,36.49,76748.48,0.0,0.31055,0.00015,23.54415]
[1777470724563,36.49,76747.98,0.0,0.31046,0.00015,23.5412]
[1777470725289,36.49,76747.98,0.0,0.31046,0.00015,23.5412]
[1777470725532,36.49,76747.98,0.0,0.31046,0.00015,23.5412]
[1777470725547,36.49,76747.98,0.0,0.31046,0.00015,23.5412]
[1777470729291,36.49,76748.8,0.0,0.31057,0.00015,23.54478]
[1777470729300,36.49,76748.8,0.0,0.31057,0.00015,23.54478]
[1777470729532,36.48,76747.39,0.0,0.31035,0.00015,23.5374]
[1777470731308,36.48,76747.39,0.0,0.31035,0.00015,23.53721]
[1777470732461,36.48,76747.23,0.0,0.31032,0.00015,23.53621]
[1777470732532,36.48,76748.11,0.0,0.31044,0.00015,23.54032]
[1777470733342,36.48,76748.11,0.0,0.31044,0.00015,23.54032]
[1777470733503,36.48,76748.11,0.0,0.31044,0.00015,23.54032]
[1777470738539,36.47,76751.06,0.0,0.31084,0.00015,23.55439]
[1777470738860,36.47,76751.06,0.0,0.31084,0.00015,23.55439]
[1777470739235,36.47,76751.06,0.0,0.31084,0.00015,23.55439]
[1777470739545,36.47,76748.68,0.0,0.31049,0.00015,23.54228]
[1777470739752,36.47,76748.68,0.0,0.31049,0.00015,23.54228]
[1777470739771,36.47,76748.68,0.0,0.31049,0.00015,23.54228]
[1777470739862,36.47,76748.68,0.0,0.31049,0.00015,23.54228]
[1777470741113,36.47,76741.92,0.0,0.3095,0.00014,23.50762]
[1777470741124,36.47,76741.92,0.0,0.3095,0.00014,23.50762]
[1777470741127,36.47,76741.92,0.0,0.3095,0.00014,23.50762]
[1777470741145,36.47,76741.92,0.0,0.3095,0.00014,23.50762]
[1777470741150,36.47,76741.92,0.0,0.3095,0.00014,23.50762]
[1777470741560,36.46,76733.18,0.0,0.30817,0.00014,23.46042]
[1777470742158,36.46,76733.18,0.0,0.30817,0.00014,23.46042]
[1777470742567,36.46,76725.59,0.0,0.30705,0.00014,23.42066]
[1777470743461,36.46,76725.59,0.0,0.30705,0.00014,23.42066]
[1777470743472,36.46,76725.59,0.0,0.30705,0.00014,23.42066]
[1777470743573,36.45,76725.43,0.0,0.30701,0.00014,23.41914]
[1777470745430,36.45,76726.36,0.0,0.30712,0.00014,23.42322]
[1777470745432,36.45,76726.36,0.0,0.30712,0.00014,23.42322]
[1777470745589,36.44,76725.68,0.0,0.307,0.00014,23.41898]
[1777470746972,36.44,76729.29,0.0,0.30749,0.00014,23.43671]
[1777470746999,36.44,76729.29,0.0,0.30749,0.00014,23.43671]
[1777470747016,36.44,76729.29,0.0,0.30749,0.00014,23.43671]
[1777470748533,36.43,76732.18,0.0,0.30788,0.00014,23.45059]
[1777470748544,36.43,76732.18,0.0,0.30788,0.00014,23.45059]
[1777470749232,36.43,76733.89,0.0,0.3081,0.00014,23.45831]
[1777470749245,36.43,76733.89,0.0,0.3081,0.00014,23.45831]
[1777470749547,36.43,76733.89,0.0,0.3081,0.00014,23.45831]
[1777470749441,36.43,76730.77,0.0,0.30765,0.00014,23.44224]
[1777470750239,36.43,76730.77,0.0,0.30765,0.00014,23.44224]
[1777470750339,36.42,76719.92,0.0,0.30605,0.00014,23.38516]
[1777470751600,36.42,76719.92,0.0,0.30605,0.00014,23.38516]
[1777470751614,36.42,76712.32,0.0,0.30494,0.00014,23.34517]
[1777470751908,36.42,76712.32,0.0,0.30494,0.00014,23.34517]
[1777470751989,36.42,76712.32,0.0,0.30494,0.00014,23.34517]
[1777470752187,36.42,76712.32,0.0,0.30494,0.00014,23.34517]
[1777470752585,36.42,76711.17,0.0,0.30474,0.00014,23.33527]
[1777470753262,36.42,76729.96,0.0,0.30745,0.00014,23.43265]
[1777470753763,36.42,76729.96,0.0,0.30745,0.00014,23.43265]
[1777470753965,36.42,76729.96,0.0,0.30745,0.00014,23.43265]
[1777470753982,36.42,76729.96,0.0,0.30745,0.00014,23.43265]
[1777470754030,36.42,76729.96,0.0,0.30745,0.00014,23.43265]
[1777470754476,36.41,76732.51,0.0,0.3078,0.00014,23.44487]
[1777470755146,36.41,76732.51,0.0,0.3078,0.00014,23.44487]
[1777470755487,36.41,76732.51,0.0,0.3078,0.00014,23.44487]
[1777470755497,36.41,76732.51,0.0,0.3078,0.00014,23.44487]
[1777470755583,36.4,76722.23,0.0,0.30626,0.00014,23.39008]
[1777470756295,36.4,76722.23,0.0,0.30626,0.00014,23.39008]
[1777470756394,36.4,76720.19,0.0,0.30597,0.00014,23.3795]
[1777470757408,36.4,76720.19,0.0,0.30597,0.00014,23.3795]
[1777470757475,36.4,76720.19,0.0,0.30597,0.00014,23.3795]
[1777470757564,36.4,76722.58,0.0,0.30628,0.00014,23.39089]
[1777470758445,36.4,76722.58,0.0,0.30628,0.00014,23.39089]
[1777470758613,36.4,76722.58,0.0,0.30628,0.00014,23.39089]
[1777470760832,36.39,76732.6,0.0,0.30771,0.00014,23.44199]
[1777470761767,36.39,76734.54,0.0,0.30799,0.00015,23.4519]
[1777470761845,36.39,76731.07,0.0,0.30748,0.00014,23.43389]
[1777470763883,36.39,76732.33,0.0,0.30766,0.00014,23.4403]
[1777470763898,36.39,76732.33,0.0,0.30766,0.00014,23.4403]
[1777470764454,36.39,76732.33,0.0,0.30766,0.00014,23.4403]
[1777470764555,36.39,76737.36,0.0,0.30838,0.00015,23.46601]
[1777470770058,36.39,76737.02,0.0,0.30834,0.00015,23.46432]
[1777470770852,36.39,76741.48,0.0,0.30899,0.00015,23.4874]
[1777470770927,36.39,76741.48,0.0,0.30899,0.00015,23.4874]
[1777470770976,36.39,76744.23,0.0,0.30939,0.00015,23.50164]
[1777470771809,36.39,76744.23,0.0,0.30939,0.00015,23.50164]
[1777470772105,36.39,76744.23,0.0,0.30939,0.00015,23.50164]
[1777470772119,36.39,76744.23,0.0,0.30939,0.00015,23.50164]
[1777470772333,36.39,76746.44,0.0,0.30972,0.00015,23.51309]
[1777470773830,36.39,76746.53,0.0,0.30973,0.00015,23.51339]
[1777470773855,36.39,76748.77,0.0,0.31005,0.00015,23.52496]
[1777470775207,36.39,76748.77,0.0,0.31005,0.00015,23.52496]
[1777470775635,36.39,76744.7,0.0,0.30947,0.00015,23.50424]
[1777470776162,36.39,76743.87,0.0,0.30935,0.00015,23.50011]
[1777470782403,36.4,76744.67,0.0,0.30948,0.00015,23.50484]
[1777470782504,36.4,76745.54,0.0,0.30961,0.00015,23.50942]
[1777470785679,36.4,76745.65,0.0,0.30964,0.00015,23.51034]
[1777470785943,36.4,76745.65,0.0,0.30964,0.00015,23.51034]
[1777470785980,36.4,76739.55,0.0,0.30876,0.00015,23.47917]
[1777470789373,36.4,76737.43,0.0,0.30846,0.00015,23.46855]
[1777470789474,36.4,76743.45,0.0,0.30934,0.00015,23.49961]
[1777470791147,36.4,76743.45,0.0,0.30934,0.00015,23.49977]
[1777470791248,36.4,76749.83,0.0,0.31027,0.00015,23.53254]
[1777470794052,36.4,76748.69,0.0,0.3101,0.00015,23.52637]
[1777470794056,36.4,76748.69,0.0,0.3101,0.00015,23.52637]
[1777470794067,36.4,76748.69,0.0,0.3101,0.00015,23.52637]
[1777470794075,36.4,76748.69,0.0,0.3101,0.00015,23.52637]
[1777470794121,36.4,76748.69,0.0,0.3101,0.00015,23.52637]
[1777470794129,36.4,76748.69,0.0,0.3101,0.00015,23.52637]
[1777470794237,36.4,76749.68,0.0,0.31024,0.00015,23.53125]
[1777470796575,36.4,76751.88,0.0,0.31055,0.00015,23.5423]
[1777470796679,36.4,76751.88,0.0,0.31055,0.00015,23.5423]
[1777470796671,36.4,76751.4,0.0,0.31048,0.00015,23.53975]
[1777470797426,36.4,76751.4,0.0,0.31048,0.00015,23.53975]
[1777470797443,36.4,76751.4,0.0,0.31048,0.00015,23.53975]
[1777470797505,36.4,76746.69,0.0,0.30979,0.00015,23.51569]
[1777470799238,36.4,76742.44,0.0,0.30917,0.00015,23.49373]
[1777470799501,36.4,76742.44,0.0,0.30917,0.00015,23.49373]
[1777470800455,36.4,76742.53,0.0,0.30918,0.00015,23.49402]
[1777470800465,36.4,76742.53,0.0,0.30918,0.00015,23.49402]
[1777470800785,36.4,76739.54,0.0,0.30874,0.00015,23.47853]
[1777470801137,36.4,76739.54,0.0,0.30874,0.00015,23.47853]
[1777470801645,36.39,76735.31,0.0,0.30812,0.00015,23.4565]
[1777470802130,36.39,76735.31,0.0,0.30812,0.00015,23.4565]
[1777470802152,36.39,76735.31,0.0,0.30812,0.00015,23.4565]
[1777470802197,36.39,76733.53,0.0,0.30786,0.00014,23.44732]
[1777470806176,36.37,76739.82,0.0,0.30865,0.00015,23.47553]
[1777470806699,36.37,76739.82,0.0,0.30865,0.00015,23.47553]
[1777470806180,36.37,76740.23,0.0,0.30871,0.00015,23.47764]
[1777470807525,36.37,76740.23,0.0,0.30871,0.00015,23.47764]
[1777470808248,36.36,76738.31,0.0,0.30839,0.00015,23.4665]
[1777470808550,36.36,76737.07,0.0,0.30821,0.00015,23.45998]
[1777470810235,36.36,76736.15,0.0,0.30804,0.00015,23.45403]
[1777470810323,36.35,76734.68,0.0,0.30782,0.00015,23.44634]
[1777470812913,36.35,76735.69,0.0,0.30794,0.00015,23.44759]
[1777470813119,36.35,76735.69,0.0,0.30794,0.00015,23.44759]
[1777470813517,36.35,76735.69,0.0,0.30794,0.00015,23.44759]
[1777470813596,36.35,76743.69,0.0,0.3091,0.00015,23.48867]
[1777470813806,36.35,76743.69,0.0,0.3091,0.00015,23.48867]
[1777470813857,36.35,76743.69,0.0,0.3091,0.00015,23.48867]
[1777470814246,36.35,76743.69,0.0,0.3091,0.00015,23.48867]
[1777470814550,36.35,76743.69,0.0,0.3091,0.00015,23.48867]
[1777470814562,36.35,76760.08,0.0,0.31148,0.00015,23.57244]
[1777470815356,36.35,76767.62,0.0,0.31259,0.00015,23.61081]
[1777470816358,36.35,76767.62,0.0,0.31259,0.00015,23.61081]
[1777470816372,36.35,76767.62,0.0,0.31259,0.00015,23.61081]
[1777470816401,36.35,76767.62,0.0,0.31259,0.00015,23.61081]
[1777470816495,36.35,76768.87,0.0,0.31277,0.00015,23.6172]
[1777470821909,36.35,76768.34,0.0,0.3127,0.00015,23.61462]
[1777470822128,36.35,76769.08,0.0,0.3128,0.00015,23.61839]
[1777470824369,36.35,76768.77,0.0,0.31276,0.00015,23.61684]
[1777470824518,36.35,76772.14,0.0,0.31325,0.00015,23.6339]
[1777470825288,36.35,76772.14,0.0,0.31325,0.00015,23.6339]
[1777470826100,36.35,76776.03,0.0,0.31382,0.00015,23.65354]
[1777470826459,36.35,76776.03,0.0,0.31382,0.00015,23.65354]
[1777470826509,36.36,76776.8,0.0,0.31394,0.00015,23.65747]
[1777470831777,36.36,76777.07,0.0,0.31398,0.00015,23.65892]
[1777470833067,36.36,76777.42,0.0,0.31403,0.00015,23.66073]
[1777470834522,36.36,76778.58,0.0,0.3142,0.00015,23.66656]
[1777470840607,36.38,76780.13,0.0,0.31453,0.00015,23.67782]
[1777470844023,36.39,76786.01,0.0,0.31546,0.00015,23.70946]
[1777470844031,36.39,76786.01,0.0,0.31546,0.00015,23.70946]
[1777470849969,36.42,76780.91,0.0,0.31484,0.00015,23.68791]
[1777470850068,36.42,76780.91,0.0,0.31484,0.00015,23.68791]
[1777470853121,36.45,76776.74,0.0,0.31439,0.00015,23.67216]
[1777470853789,36.45,76774.02,0.0,0.31399,0.00015,23.65847]
[1777470854508,36.45,76774.02,0.0,0.31399,0.00015,23.65847]
[1777470854715,36.45,76774.02,0.0,0.31399,0.00015,23.65847]
[1777470854767,36.45,76774.59,0.0,0.31408,0.00015,23.66132]
[1777470857139,36.45,76772.54,0.0,0.31377,0.00015,23.65094]
[1777470857156,36.45,76772.54,0.0,0.31377,0.00015,23.65094]
[1777470857456,36.45,76772.54,0.0,0.31377,0.00015,23.65094]
[1777470857488,36.44,76759.97,0.0,0.31192,0.00015,23.58678]
[1777470858202,36.44,76759.97,0.0,0.31192,0.00015,23.58678]
[1777470858773,36.44,76759.97,0.0,0.31192,0.00015,23.58678]
[1777470859397,36.44,76758.12,0.0,0.31163,0.00015,23.5768]
[1777470862252,36.44,76758.51,0.0,0.31169,0.00015,23.57867]
[1777470862418,36.44,76758.83,0.0,0.31173,0.00015,23.58021]
[1777470867535,36.43,76762.73,0.0,0.31227,0.00015,23.59913]
[1777470867726,36.43,76762.73,0.0,0.31227,0.00015,23.59913]
[1777470867826,36.43,76761.01,0.0,0.31202,0.00015,23.5902]
[1777470868724,36.43,76761.01,0.0,0.31202,0.00015,23.5902]
[1777470868823,36.43,76748.09,0.0,0.31013,0.00015,23.52411]
[1777470869373,36.43,76748.09,0.0,0.31013,0.00015,23.52411]
[1777470869384,36.43,76748.09,0.0,0.31013,0.00015,23.52411]
[1777470869791,36.43,76742.49,0.0,0.30931,0.00015,23.49551]
[1777470870914,36.43,76742.49,0.0,0.30931,0.00015,23.49551]
[1777470871481,36.43,76741.0,0.0,0.30908,0.00015,23.4842]
[1777470872999,36.43,76741.44,0.0,0.30914,0.00015,23.48654]
[1777470873496,36.43,76745.68,0.0,0.30976,0.00015,23.50833]
[1777470874948,36.43,76750.6,0.0,0.31048,0.00015,23.53351]
[1777470875847,36.43,76746.3,0.0,0.30987,0.00015,23.51201]
[1777470875857,36.43,76746.3,0.0,0.30987,0.00015,23.51201]
[1777470876516,36.44,76746.8,0.0,0.30995,0.00015,23.51504]
[1777470876961,36.44,76746.8,0.0,0.30995,0.00015,23.51504]
[1777470876968,36.44,76746.8,0.0,0.30995,0.00015,23.51504]
[1777470877101,36.44,76746.8,0.0,0.30995,0.00015,23.51504]
[1777470877523,36.44,76745.91,0.0,0.30982,0.00015,23.51055]
[1777470878989,36.44,76748.77,0.0,0.31024,0.00015,23.52522]
[1777470879194,36.44,76748.77,0.0,0.31024,0.00015,23.52522]
[1777470879537,36.44,76749.96,0.0,0.31043,0.00015,23.53184]
[1777470884572,36.45,76751.41,0.0,0.3107,0.00015,23.54099]
[1777470886592,36.46,76755.4,0.0,0.3113,0.00015,23.56206]
[1777470886620,36.46,76755.4,0.0,0.3113,0.00015,23.56206]
[1777470887520,36.46,76756.49,0.0,0.31146,0.00015,23.56759]
[1777470888253,36.46,76754.28,0.0,0.31114,0.00015,23.55661]
[1777470889086,36.46,76754.28,0.0,0.31115,0.00015,23.5568]
[1777470889437,36.46,76754.28,0.0,0.31115,0.00015,23.5568]
[1777470889615,36.46,76754.28,0.0,0.31115,0.00015,23.5568]
[1777470889628,36.46,76754.28,0.0,0.31115,0.00015,23.5568]
[1777470890357,36.46,76751.56,0.0,0.31076,0.00015,23.543]
[1777470891777,36.46,76751.56,0.0,0.31076,0.00015,23.54303]
[1777470893154,36.46,76749.33,0.0,0.31044,0.00015,23.53177]
[1777470893166,36.46,76749.33,0.0,0.31044,0.00015,23.53177]
[1777470893641,36.46,76749.78,0.0,0.3105,0.00015,23.53412]
[1777470898576,36.47,76749.25,0.0,0.3105,0.00015,23.53389]
[1777470899193,36.48,76748.36,0.0,0.31041,0.00015,23.53055]
[1777470899678,36.48,76748.36,0.0,0.31041,0.00015,23.53055]
[1777470900660,36.48,76748.36,0.0,0.31041,0.00015,23.53055]
[1777470900686,36.49,76754.78,0.0,0.31136,0.00015,23.56381]
[1777470901206,36.49,76754.78,0.0,0.31136,0.00015,23.56381]
[1777470903247,36.49,76762.17,0.0,0.31246,0.00015,23.60192]
[1777470908659,36.49,76760.79,0.0,0.31226,0.00015,23.59504]
[1777470909776,36.49,76758.08,0.0,0.31187,0.00015,23.58151]
[1777470909792,36.49,76758.08,0.0,0.31187,0.00015,23.58151]
[1777470909799,36.49,76758.08,0.0,0.31187,0.00015,23.58151]
[1777470909854,36.49,76756.98,0.0,0.31171,0.00015,23.57596]
[1777470912628,36.49,76755.77,0.0,0.31154,0.00015,23.56989]
[1777470912769,36.49,76754.54,0.0,0.31136,0.00015,23.56369]
[1777470914010,36.49,76756.57,0.0,0.31165,0.00015,23.57402]
[1777470914138,36.49,76756.57,0.0,0.31165,0.00015,23.57402]
[1777470914228,36.49,76756.57,0.0,0.31165,0.00015,23.57402]
[1777470914342,36.49,76756.57,0.0,0.31165,0.00015,23.57402]
[1777470914784,36.49,76758.49,0.0,0.31193,0.00015,23.58376]
[1777470915380,36.49,76758.49,0.0,0.31193,0.00015,23.58376]
[1777470915791,36.49,76761.9,0.0,0.31243,0.00015,23.60108]
[1777470917780,36.49,76764.5,0.0,0.31281,0.00015,23.61416]
[1777470918367,36.49,76768.81,0.0,0.31343,0.00015,23.63569]
[1777470919008,36.49,76768.74,0.0,0.31341,0.00015,23.6351]
[1777470920482,36.49,76769.69,0.0,0.31354,0.00015,23.6396]
[1777470921455,36.49,76772.55,0.0,0.31395,0.00015,23.65356]
[1777470921833,36.48,76770.96,0.0,0.3137,0.00015,23.64521]
[1777470923482,36.48,76767.87,0.0,0.31325,0.00015,23.62945]
[1777470923847,36.48,76764.31,0.0,0.31273,0.00015,23.6115]
[1777470928882,36.48,76761.73,0.0,0.31235,0.00015,23.59847]
[1777470931567,36.48,76763.77,0.0,0.31265,0.00015,23.60878]
[1777470931902,36.48,76765.58,0.0,0.31289,0.00015,23.61417]
[1777470932167,36.48,76765.58,0.0,0.31289,0.00015,23.61417]
[1777470932229,36.48,76765.58,0.0,0.31289,0.00015,23.61417]
[1777470932386,36.48,76765.58,0.0,0.31289,0.00015,23.61417]
[1777470932647,36.48,76765.58,0.0,0.31289,0.00015,23.61417]
[1777470932747,36.48,76767.57,0.0,0.31317,0.00015,23.62397]
[1777470933211,36.48,76767.57,0.0,0.31317,0.00015,23.62397]
[1777470933591,36.48,76767.57,0.0,0.31317,0.00015,23.62397]
[1777470933965,36.48,76771.26,0.0,0.31371,0.00015,23.64254]
[1777470933989,36.48,76771.26,0.0,0.31371,0.00015,23.64254]
[1777470934780,36.48,76771.26,0.0,0.31371,0.00015,23.64254]
[1777470935639,36.48,76771.46,0.0,0.31372,0.00015,23.64284]
[1777470936924,36.48,76782.87,0.0,0.31538,0.00015,23.69994]
[1777470943342,36.47,76780.41,0.0,0.31501,0.00015,23.68717]
[1777470944303,36.47,76772.72,0.0,0.31387,0.00015,23.64799]
[1777470945217,36.47,76773.04,0.0,0.3139,0.00015,23.64913]
[1777470945233,36.47,76773.04,0.0,0.3139,0.00015,23.64913]
[1777470945740,36.47,76773.04,0.0,0.3139,0.00015,23.64913]
[1777470945843,36.47,76773.04,0.0,0.3139,0.00015,23.64913]
[1777470945762,36.46,76774.3,0.0,0.31405,0.00015,23.65446]
[1777470946835,36.46,76774.3,0.0,0.31405,0.00015,23.65446]
[1777470946866,36.46,76774.92,0.0,0.31412,0.00015,23.65701]
[1777470947757,36.46,76774.92,0.0,0.31412,0.00015,23.65701]
[1777470953055,36.45,76775.83,0.0,0.31421,0.00015,23.6599]
[1777470958500,36.44,76772.61,0.0,0.31373,0.00015,23.6435]
[1777470961029,36.44,76773.9,0.0,0.31391,0.00015,23.64983]
[1777470961044,36.44,76773.9,0.0,0.31391,0.00015,23.64983]
[1777470961130,36.44,76775.39,0.0,0.31413,0.00015,23.65727]
[1777470966219,36.44,76775.88,0.0,0.31419,0.00015,23.65944]
[1777470966262,36.44,76775.88,0.0,0.31419,0.00015,23.65944]
[1777470966524,36.44,76775.88,0.0,0.31419,0.00015,23.65944]
[1777470966862,36.44,76775.79,0.0,0.31418,0.00015,23.65892]
[1777470967849,36.44,76785.27,0.0,0.31556,0.00015,23.7065]
[1777470971877,36.46,76791.81,0.0,0.3166,0.00015,23.74162]
[1777470972327,36.46,76791.37,0.0,0.31657,0.00015,23.74048]
[1777470978747,36.49,76792.0,0.0,0.3168,0.00015,23.74791]
[1777470980421,36.5,76790.96,0.0,0.3167,0.00015,23.74445]
[1777470980496,36.51,76788.48,0.0,0.31636,0.00015,23.73295]
[1777470981230,36.51,76788.48,0.0,0.31636,0.00015,23.73295]
[1777470981273,36.51,76786.64,0.0,0.31612,0.00015,23.72467]
[1777470982281,36.51,76786.64,0.0,0.31612,0.00015,23.72467]
[1777470982604,36.51,76786.64,0.0,0.31612,0.00015,23.72467]
[1777470982721,36.51,76786.64,0.0,0.31612,0.00015,23.72467]
[1777470982771,36.51,76783.35,0.0,0.31565,0.00015,23.70854]
[1777470985705,36.51,76778.02,0.0,0.31487,0.00015,23.68183]
[1777470985721,36.51,76778.02,0.0,0.31487,0.00015,23.68183]
[1777470985818,36.51,76782.04,0.0,0.31544,0.00015,23.70168]
[1777470986496,36.51,76782.04,0.0,0.31544,0.00015,23.70168]
[1777470986593,36.51,76784.09,0.0,0.31574,0.00015,23.71189]
[1777470988222,36.51,76783.6,0.0,0.31567,0.00015,23.70934]
[1777470988643,36.51,76783.6,0.0,0.31567,0.00015,23.70934]
[1777470988678,36.51,76783.79,0.0,0.3157,0.00015,23.71039]
[1777470990697,36.51,76791.49,0.0,0.31683,0.00015,23.74885]
[1777470992450,36.51,76795.34,0.0,0.31737,0.00015,23.76428]
[1777470992577,36.52,76795.5,0.0,0.31742,0.00015,23.7657]
[1777470994316,36.52,76796.03,0.0,0.31751,0.00015,23.76882]
[1777470994415,36.52,76802.75,0.0,0.31851,0.00015,23.80244]
[1777470995500,36.52,76802.75,0.0,0.31851,0.00015,23.80244]
[1777470995593,36.53,76803.3,0.0,0.3186,0.00015,23.80546]
[1777470996648,36.53,76803.3,0.0,0.3186,0.00015,23.80546]
[1777470996710,36.53,76803.31,0.0,0.31861,0.00015,23.80572]
[1777470999676,36.53,76811.95,0.0,0.31989,0.00015,23.84848]
[1777471000062,36.53,76811.95,0.0,0.31989,0.00015,23.84848]
[1777471000389,36.53,76811.95,0.0,0.31989,0.00015,23.84848]
[1777471000538,36.53,76811.95,0.0,0.31989,0.00015,23.84848]
[1777471000550,36.53,76811.95,0.0,0.31989,0.00015,23.84848]
[1777471000684,36.53,76811.95,0.0,0.31989,0.00015,23.84848]
[1777471001536,36.53,76812.39,0.0,0.31995,0.00015,23.85061]
[1777471002399,36.53,76813.9,0.0,0.32017,0.00015,23.85791]
[1777471002482,36.53,76821.02,0.0,0.32122,0.00015,23.89255]
[1777471004475,36.53,76821.14,0.0,0.32123,0.00015,23.89302]
[1777471004485,36.53,76821.14,0.0,0.32123,0.00015,23.89302]
[1777471008474,36.52,76821.03,0.0,0.32119,0.00015,23.89166]
[1777471008698,36.52,76821.03,0.0,0.32119,0.00015,23.89166]
[1777471008731,36.52,76824.53,0.0,0.3217,0.00015,23.90865]
[1777471010253,36.52,76824.53,0.0,0.3217,0.00015,23.90862]
[1777471010483,36.52,76824.53,0.0,0.3217,0.00015,23.90862]
[1777471010596,36.52,76824.53,0.0,0.3217,0.00015,23.90862]
[1777471010611,36.52,76824.53,0.0,0.3217,0.00015,23.90862]
[1777471010698,36.52,76832.67,0.0,0.3229,0.00015,23.94799]
[1777471012499,36.52,76833.01,0.0,0.32294,0.00015,23.94956]
[1777471012615,36.52,76833.01,0.0,0.32294,0.00015,23.94956]
[1777471018126,36.51,76827.68,0.0,0.32211,0.00015,23.92228]
[1777471018132,36.51,76827.68,0.0,0.32211,0.00015,23.92228]
[1777471019017,36.51,76827.46,0.0,0.32206,0.00015,23.92074]
[1777471019630,36.51,76826.0,0.0,0.32185,0.00015,23.91366]
[1777471020320,36.51,76826.0,0.0,0.32185,0.00015,23.91366]
[1777471020348,36.51,76826.0,0.0,0.32185,0.00015,23.91366]
[1777471020596,36.51,76826.0,0.0,0.32185,0.00015,23.91366]
[1777471020637,36.51,76824.45,0.0,0.32161,0.00015,23.90593]
[1777471021031,36.51,76824.45,0.0,0.32161,0.00015,23.90593]
[1777471021540,36.51,76824.9,0.0,0.32167,0.00015,23.90797]
[1777471022623,36.51,76824.9,0.0,0.32167,0.00015,23.90797]
[1777471022756,36.51,76823.49,0.0,0.32147,0.00015,23.90106]
[1777471024640,36.51,76825.12,0.0,0.3217,0.00015,23.90894]
[1777471025121,36.51,76825.77,0.0,0.3218,0.00015,23.91213]
[1777471025423,36.51,76825.77,0.0,0.3218,0.00015,23.91213]
[1777471025576,36.51,76826.18,0.0,0.32186,0.00015,23.9141]
[1777471028690,36.51,76826.11,0.0,0.32185,0.00015,23.91366]
[1777471028967,36.51,76826.11,0.0,0.32185,0.00015,23.91366]
[1777471028696,36.51,76826.89,0.0,0.32196,0.00015,23.91746]
[1777471029512,36.51,76826.89,0.0,0.32196,0.00015,23.91746]
[1777471029519,36.51,76826.89,0.0,0.32196,0.00015,23.91746]
[1777471029933,36.51,76826.89,0.0,0.32196,0.00015,23.91746]
[1777471029945,36.51,76826.89,0.0,0.32196,0.00015,23.91746]
[1777471029597,36.51,76827.26,0.0,0.32202,0.00015,23.91926]
[1777471031872,36.51,76824.89,0.0,0.32167,0.00015,23.90776]
[1777471032032,36.51,76821.77,0.0,0.32122,0.00015,23.89289]
[1777471032754,36.51,76821.77,0.0,0.32122,0.00015,23.89289]
[1777471032845,36.51,76817.63,0.0,0.32061,0.00015,23.87272]
[1777471033089,36.51,76817.63,0.0,0.32061,0.00015,23.87272]
[1777471033098,36.51,76817.63,0.0,0.32061,0.00015,23.87272]
[1777471033100,36.51,76817.63,0.0,0.32061,0.00015,23.87272]
[1777471033872,36.51,76817.63,0.0,0.32061,0.00015,23.87272]
[1777471033911,36.51,76809.42,0.0,0.31943,0.00015,23.83322]
[1777471034114,36.51,76809.42,0.0,0.31943,0.00015,23.83322]
[1777471034445,36.51,76809.42,0.0,0.31943,0.00015,23.83322]
[1777471034799,36.51,76809.42,0.0,0.31943,0.00015,23.83322]
[1777471034853,36.51,76806.86,0.0,0.31905,0.00015,23.82073]
[1777471035267,36.51,76806.86,0.0,0.31905,0.00015,23.82073]
[1777471035277,36.51,76806.86,0.0,0.31905,0.00015,23.82073]
[1777471035479,36.51,76806.86,0.0,0.31905,0.00015,23.82073]
[1777471036792,36.51,76806.86,0.0,0.31905,0.00015,23.82073]
[1777471036884,36.51,76802.44,0.0,0.31841,0.00015,23.79916]
[1777471040933,36.51,76799.96,0.0,0.31805,0.00015,23.78712]
[1777471040994,36.51,76799.96,0.0,0.31805,0.00015,23.78712]
[1777471040937,36.52,76798.79,0.0,0.31789,0.00015,23.78154]
[1777471041108,36.52,76798.79,0.0,0.31789,0.00015,23.78154]
[1777471041252,36.52,76798.79,0.0,0.31789,0.00015,23.78154]
[1777471041616,36.52,76798.79,0.0,0.31789,0.00015,23.78154]
[1777471041717,36.52,76791.23,0.0,0.31678,0.00015,23.74414]
[1777471042031,36.52,76791.23,0.0,0.31678,0.00015,23.74414]
[1777471042761,36.52,76791.23,0.0,0.31678,0.00015,23.74414]
[1777471043452,36.52,76788.75,0.0,0.31642,0.00015,23.73193]
[1777471044325,36.52,76788.72,0.0,0.31641,0.00015,23.73166]
[1777471046578,36.51,76789.06,0.0,0.31646,0.00015,23.73325]
[1777471046905,36.51,76789.06,0.0,0.31646,0.00015,23.73325]
[1777471047006,36.51,76788.66,0.0,0.31639,0.00015,23.73102]
[1777471048936,36.51,76788.61,0.0,0.31639,0.00015,23.73077]
[1777471049738,36.51,76785.08,0.0,0.31586,0.00015,23.71299]
[1777471050403,36.51,76785.08,0.0,0.31586,0.00015,23.71299]
[1777471050963,36.51,76785.08,0.0,0.31586,0.00015,23.71299]
[1777471051751,36.51,76785.94,0.0,0.31596,0.00015,23.71346]
[1777471052983,36.51,76785.94,0.0,0.31596,0.00015,23.71346]
[1777471053794,36.51,76784.41,0.0,0.31573,0.00015,23.70561]
[1777471056216,36.51,76787.09,0.0,0.31612,0.00015,23.719]
[1777471057037,36.51,76788.17,0.0,0.31628,0.00015,23.72437]
[1777471061531,36.51,76786.54,0.0,0.31604,0.00015,23.71625]
[1777471061546,36.51,76786.54,0.0,0.31604,0.00015,23.71625]
[1777471067003,36.51,76785.23,0.0,0.31586,0.00015,23.70981]
[1777471068243,36.51,76785.19,0.0,0.31585,0.00015,23.70961]
[1777471068315,36.51,76785.19,0.0,0.31585,0.00015,23.70961]
[1777471068327,36.51,76785.19,0.0,0.31585,0.00015,23.70961]
[1777471068870,36.51,76784.97,0.0,0.31582,0.00015,23.70854]
[1777471070885,36.51,76771.49,0.0,0.31384,0.00015,23.64095]
[1777471075920,36.51,76772.68,0.0,0.314,0.00015,23.64639]
[1777471080192,36.5,76773.58,0.0,0.31412,0.00015,23.65045]
[1777471080299,36.5,76773.58,0.0,0.31412,0.00015,23.65045]
[1777471080403,36.5,76773.58,0.0,0.31412,0.00015,23.65045]
[1777471080762,36.5,76773.58,0.0,0.31412,0.00015,23.65045]
[1777471080835,36.5,76773.58,0.0,0.31412,0.00015,23.65045]
[1777471081040,36.5,76758.7,0.0,0.31195,0.00015,23.57551]
[1777471081429,36.5,76758.7,0.0,0.31195,0.00015,23.57551]
[1777471081730,36.5,76758.7,0.0,0.31195,0.00015,23.57551]
[1777471081738,36.5,76758.7,0.0,0.31195,0.00015,23.57551]
[1777471081827,36.5,76758.7,0.0,0.31195,0.00015,23.57551]
[1777471081962,36.5,76758.7,0.0,0.31195,0.00015,23.5754]
[1777471082445,36.5,76758.7,0.0,0.31195,0.00015,23.5754]
[1777471082970,36.5,76750.02,0.0,0.31069,0.00015,23.53131]
[1777471086508,36.5,76751.1,0.0,0.31083,0.00015,23.53646]
[1777471086978,36.5,76751.1,0.0,0.31083,0.00015,23.53646]
[1777471086996,36.5,76751.1,0.0,0.31083,0.00015,23.53646]
[1777471086997,36.5,76749.62,0.0,0.31062,0.00015,23.52898]
[1777471087424,36.5,76749.62,0.0,0.31062,0.00015,23.52898]
[1777471088211,36.5,76749.46,0.0,0.3106,0.00015,23.52817]
[1777471089017,36.5,76745.8,0.0,0.31008,0.00015,23.50995]
[1777471094050,36.51,76747.64,0.0,0.3104,0.00015,23.5211]
[1777471099008,36.52,76749.32,0.0,0.31067,0.00015,23.53063]
[1777471099070,36.52,76747.61,0.0,0.31043,0.00015,23.52229]
[1777471099815,36.52,76747.61,0.0,0.31043,0.00015,23.52229]
[1777471099858,36.52,76747.61,0.0,0.31043,0.00015,23.52229]
[1777471100513,36.52,76747.45,0.0,0.31041,0.00015,23.52148]
[1777471101552,36.52,76741.22,0.0,0.30952,0.00014,23.4901]
[1777471102670,36.53,76737.56,0.0,0.30901,0.00014,23.47208]
[1777471102682,36.53,76737.56,0.0,0.30901,0.00014,23.47208]
[1777471108486,36.54,76741.47,0.0,0.30963,0.00014,23.4939]
[1777471109642,36.54,76743.79,0.0,0.30997,0.00014,23.50581]
[1777471111710,36.54,76747.96,0.0,0.3106,0.00015,23.52776]
[1777471111726,36.54,76747.96,0.0,0.3106,0.00015,23.52776]
[1777471114033,36.55,76744.76,0.0,0.31013,0.00014,23.50852]
[1777471114681,36.55,76741.88,0.0,0.30972,0.00014,23.49393]
[1777471115397,36.55,76741.67,0.0,0.30969,0.00014,23.49295]
[1777471117731,36.55,76742.31,0.0,0.30979,0.00014,23.49639]
[1777471119743,36.55,76746.53,0.0,0.31041,0.00014,23.51804]
[1777471120595,36.55,76747.31,0.0,0.31052,0.00014,23.52209]
[1777471120604,36.55,76747.31,0.0,0.31052,0.00014,23.52209]
[1777471121708,36.56,76748.4,0.0,0.3107,0.00014,23.52831]
[1777471121763,36.56,76748.4,0.0,0.3107,0.00014,23.52831]
[1777471123103,36.56,76747.94,0.0,0.31065,0.00014,23.52662]
[1777471123117,36.56,76748.26,0.0,0.31072,0.00014,23.52884]
[1777471126198,36.57,76751.03,0.0,0.31117,0.00015,23.54453]
[1777471127461,36.58,76750.88,0.0,0.31116,0.00015,23.54426]
[1777471127846,36.58,76750.88,0.0,0.31116,0.00015,23.54426]
[1777471127868,36.58,76750.95,0.0,0.31119,0.00014,23.54515]
[1777471128304,36.58,76750.95,0.0,0.31119,0.00014,23.54515]
[1777471128316,36.58,76750.95,0.0,0.31119,0.00014,23.54515]
[1777471128831,36.58,76755.11,0.0,0.31181,0.00015,23.56666]
[1777471130321,36.58,76763.82,0.0,0.31307,0.00015,23.61062]
[1777471132754,36.58,76763.2,0.0,0.31298,0.00015,23.60752]
[1777471132762,36.58,76763.2,0.0,0.31298,0.00015,23.60752]
[1777471133302,36.58,76755.97,0.0,0.31193,0.00015,23.57109]
[1777471133780,36.58,76755.97,0.0,0.31193,0.00015,23.57109]
[1777471133935,36.58,76755.97,0.0,0.31193,0.00015,23.57109]
[1777471133953,36.58,76755.97,0.0,0.31193,0.00015,23.57109]
[1777471134006,36.58,76753.13,0.0,0.31152,0.00015,23.55678]
[1777471139371,36.59,76749.43,0.0,0.31104,0.00014,23.5399]
[1777471143245,36.6,76749.06,0.0,0.31103,0.00014,23.53922]
[1777471143259,36.6,76749.06,0.0,0.31103,0.00014,23.53922]
[1777471144221,36.6,76748.85,0.0,0.31101,0.00014,23.53853]
[1777471145460,36.61,76748.69,0.0,0.31099,0.00014,23.53807]
[1777471151456,36.62,76751.69,0.0,0.3115,0.00014,23.55566]
[1777471156490,36.63,76751.59,0.0,0.31153,0.00014,23.55645]
[1777471158490,36.63,76751.99,0.0,0.31159,0.00014,23.55877]
[1777471158514,36.63,76751.99,0.0,0.31159,0.00014,23.55877]
[1777471158535,36.63,76751.99,0.0,0.31159,0.00014,23.55877]
[1777471158544,36.63,76751.99,0.0,0.31159,0.00014,23.55877]
[1777471158636,36.63,76752.46,0.0,0.31167,0.00014,23.5614]
[1777471163945,36.63,76754.15,0.0,0.31192,0.00014,23.57021]
[1777471164281,36.63,76752.26,0.0,0.31165,0.00014,23.5607]
[1777471165077,36.63,76752.26,0.0,0.31165,0.00014,23.5607]
[1777471165088,36.63,76752.26,0.0,0.31165,0.00014,23.5607]
[1777471165139,36.63,76749.01,0.0,0.31118,0.00014,23.54443]
[1777471166429,36.63,76748.62,0.0,0.31113,0.00014,23.54246]
[1777471168311,36.64,76745.76,0.0,0.31074,0.00014,23.52868]
[1777471173610,36.64,76750.43,0.0,0.31142,0.00014,23.5496]
[1777471174378,36.64,76750.43,0.0,0.31142,0.00014,23.5496]
[1777471174664,36.65,76752.42,0.0,0.31171,0.00014,23.55978]
[1777471177794,36.65,76752.75,0.0,0.31177,0.00014,23.56163]
[1777471177858,36.65,76752.65,0.0,0.31175,0.00014,23.56113]
[1777471178375,36.65,76752.65,0.0,0.31175,0.00014,23.56113]
[1777471178455,36.65,76752.65,0.0,0.31175,0.00014,23.56113]
[1777471180462,36.65,76755.39,0.0,0.31215,0.00014,23.57493]
[1777471180479,36.65,76755.39,0.0,0.31215,0.00014,23.57493]
[1777471180700,36.65,76755.39,0.0,0.31215,0.00014,23.57493]
[1777471180765,36.65,76760.69,0.0,0.31292,0.00015,23.60157]
[1777471182484,36.65,76759.91,0.0,0.3128,0.00015,23.59762]
[1777471182673,36.65,76759.08,0.0,0.31268,0.00015,23.59341]
[1777471184279,36.65,76758.27,0.0,0.31256,0.00015,23.5893]
[1777471184291,36.65,76758.27,0.0,0.31256,0.00015,23.5893]
[1777471184466,36.65,76758.27,0.0,0.31256,0.00015,23.5893]
[1777471184495,36.65,76758.27,0.0,0.31256,0.00015,23.5893]
[1777471185032,36.65,76758.27,0.0,0.31256,0.00015,23.5893]
[1777471185126,36.65,76756.72,0.0,0.31233,0.00014,23.58144]
[1777471185866,36.65,76756.72,0.0,0.31233,0.00014,23.58144]
[1777471185887,36.65,76756.72,0.0,0.31233,0.00014,23.58144]
[1777471185918,36.65,76748.92,0.0,0.3112,0.00014,23.5421]
[1777471191147,36.65,76745.89,0.0,0.31077,0.00014,23.52683]
[1777471191558,36.65,76742.8,0.0,0.31033,0.00014,23.51129]
[1777471191565,36.65,76742.8,0.0,0.31033,0.00014,23.51129]
[1777471191736,36.65,76738.94,0.0,0.30978,0.00014,23.49195]
[1777471193968,36.65,76729.82,0.0,0.30845,0.00014,23.44529]
[1777471194626,36.65,76729.82,0.0,0.30845,0.00014,23.44529]
[1777471194863,36.65,76725.19,0.0,0.30778,0.00014,23.42139]
[1777471196176,36.65,76725.19,0.0,0.30778,0.00014,23.42139]
[1777471196477,36.64,76725.56,0.0,0.30783,0.00014,23.42308]
[1777471196805,36.64,76725.56,0.0,0.30783,0.00014,23.42308]
[1777471197122,36.64,76733.63,0.0,0.30899,0.00014,23.46416]
[1777471202704,36.64,76727.76,0.0,0.30811,0.00014,23.43321]
[1777471203069,36.64,76727.76,0.0,0.30811,0.00014,23.43321]
[1777471203088,36.64,76727.76,0.0,0.30811,0.00014,23.43321]
[1777471203173,36.64,76728.16,0.0,0.30816,0.00014,23.43487]
[1777471203402,36.64,76728.16,0.0,0.30816,0.00014,23.43487]
[1777471203493,36.64,76728.16,0.0,0.30816,0.00014,23.43487]
[1777471204066,36.64,76728.16,0.0,0.30816,0.00014,23.43487]
[1777471204167,36.63,76720.95,0.0,0.30711,0.00014,23.39769]
[1777471204654,36.63,76720.95,0.0,0.30711,0.00014,23.39769]
[1777471204827,36.63,76720.95,0.0,0.30711,0.00014,23.39769]
[1777471205559,36.63,76720.95,0.0,0.30711,0.00014,23.39769]
[1777471205921,36.63,76720.95,0.0,0.30711,0.00014,23.39769]
[1777471206042,36.63,76709.75,0.0,0.3055,0.00014,23.33979]
[1777471206327,36.63,76709.75,0.0,0.3055,0.00014,23.33979]
[1777471206403,36.63,76709.75,0.0,0.3055,0.00014,23.33979]
[1777471206429,36.63,76709.75,0.0,0.3055,0.00014,23.33979]
[1777471206554,36.63,76709.75,0.0,0.3055,0.00014,23.33979]
[1777471206841,36.63,76709.7,0.0,0.30548,0.00014,23.33939]
[1777471207756,36.63,76709.7,0.0,0.30548,0.00014,23.33939]
[1777471207988,36.63,76686.77,0.0,0.30219,0.00014,23.21994]
[1777471209088,36.63,76685.81,0.0,0.30205,0.00014,23.21486]
[1777471210164,36.63,76685.81,0.0,0.30205,0.00014,23.21486]
[1777471211168,36.63,76682.29,0.0,0.30155,0.00014,23.19639]
[1777471213456,36.63,76683.18,0.0,0.30168,0.00014,23.20108]
[1777471213513,36.63,76683.18,0.0,0.30168,0.00014,23.20108]
[1777471213524,36.63,76683.18,0.0,0.30168,0.00014,23.20108]
[1777471213553,36.63,76683.18,0.0,0.30168,0.00014,23.20108]
[1777471213899,36.63,76683.71,0.0,0.30175,0.00014,23.20387]
[1777471214525,36.63,76683.71,0.0,0.30175,0.00014,23.20387]
[1777471214904,36.63,76679.46,0.0,0.30115,0.00014,23.18156]
[1777471217464,36.63,76684.07,0.0,0.30181,0.00014,23.20582]
[1777471217481,36.63,76684.07,0.0,0.30181,0.00014,23.20582]
[1777471219138,36.63,76687.21,0.0,0.30226,0.00014,23.22228]
[1777471219231,36.63,76687.16,0.0,0.30225,0.00014,23.22201]
[1777471219283,36.63,76687.16,0.0,0.30225,0.00014,23.22201]
[1777471219326,36.63,76687.16,0.0,0.30225,0.00014,23.22201]
[1777471219932,36.63,76686.61,0.0,0.30217,0.00014,23.21912]
[1777471223821,36.63,76693.23,0.0,0.30312,0.00014,23.25367]
[1777471223850,36.63,76693.23,0.0,0.30312,0.00014,23.25367]
[1777471224007,36.63,76694.06,0.0,0.30323,0.00014,23.25796]
[1777471224965,36.63,76694.06,0.0,0.30323,0.00014,23.25796]
[1777471224971,36.63,76694.06,0.0,0.30323,0.00014,23.25796]
[1777471225072,36.63,76706.59,0.0,0.30503,0.00014,23.32307]
[1777471227627,36.63,76707.27,0.0,0.30512,0.00014,23.32645]
[1777471227659,36.63,76707.27,0.0,0.30512,0.00014,23.32645]
[1777471227763,36.63,76707.27,0.0,0.30512,0.00014,23.32645]
[1777471227822,36.63,76707.27,0.0,0.30512,0.00014,23.32645]
[1777471228133,36.63,76697.46,0.0,0.30371,0.00014,23.27541]
[1777471230003,36.63,76688.25,0.0,0.30239,0.00014,23.22717]
[1777471235039,36.63,76689.31,0.0,0.30251,0.00014,23.22878]
[1777471240074,36.63,76693.51,0.0,0.30311,0.00014,23.25051]
[1777471244512,36.63,76691.35,0.0,0.30279,0.00014,23.239]
[1777471244522,36.63,76691.35,0.0,0.30279,0.00014,23.239]
[1777471245293,36.63,76685.23,0.0,0.30191,0.00014,23.20691]
[1777471246087,36.63,76685.23,0.0,0.30191,0.00014,23.20691]
[1777471246937,36.63,76678.61,0.0,0.30097,0.00014,23.17211]
[1777471247180,36.63,76678.61,0.0,0.30097,0.00014,23.17211]
[1777471247437,36.63,76678.51,0.0,0.30095,0.00014,23.17159]
[1777471247447,36.63,76678.51,0.0,0.30095,0.00014,23.17159]
[1777471247450,36.63,76678.51,0.0,0.30095,0.00014,23.17159]
[1777471248588,36.63,76678.51,0.0,0.30095,0.00014,23.17159]
[1777471249189,36.63,76678.51,0.0,0.30095,0.00014,23.17159]
[1777471249199,36.63,76678.51,0.0,0.30095,0.00014,23.17159]
[1777471249202,36.63,76678.51,0.0,0.30095,0.00014,23.17159]
[1777471249674,36.63,76679.33,0.0,0.30107,0.00014,23.17592]
[1777471251226,36.63,76677.78,0.0,0.30085,0.00014,23.16777]
[1777471251606,36.63,76677.58,0.0,0.30082,0.00014,23.16673]
[1777471251953,36.63,76677.58,0.0,0.30082,0.00014,23.16673]
[1777471252158,36.63,76677.12,0.0,0.30076,0.00014,23.16435]
[1777471253098,36.63,76677.12,0.0,0.30076,0.00014,23.16435]
[1777471253312,36.63,76676.86,0.0,0.30072,0.00014,23.16298]
[1777471254212,36.63,76676.86,0.0,0.30072,0.00014,23.16298]
[1777471254484,36.63,76670.79,0.0,0.29985,0.00014,23.13104]
[1777471254509,36.63,76670.79,0.0,0.29985,0.00014,23.13104]
[1777471255191,36.63,76661.95,0.0,0.2986,0.00014,23.08431]
[1777471255268,36.63,76661.95,0.0,0.2986,0.00014,23.08431]
[1777471255274,36.63,76661.95,0.0,0.2986,0.00014,23.08431]
[1777471255307,36.63,76661.95,0.0,0.2986,0.00014,23.08431]
[1777471255724,36.63,76661.95,0.0,0.2986,0.00014,23.08431]
[1777471256189,36.63,76661.95,0.0,0.2986,0.00014,23.08441]
[1777471258225,36.63,76652.47,0.0,0.29729,0.00014,23.03529]
[1777471259146,36.63,76652.47,0.0,0.29729,0.00014,23.03529]
[1777471259250,36.64,76652.85,0.0,0.29738,0.00014,23.03867]
[1777471259350,36.64,76652.85,0.0,0.29738,0.00014,23.03867]
[1777471260217,36.63,76652.84,0.0,0.29733,0.00014,23.03688]
[1777471261123,36.63,76652.84,0.0,0.29733,0.00014,23.03688]
[1777471261227,36.62,76647.34,0.0,0.29651,0.00014,23.00596]
[1777471263216,36.62,76647.69,0.0,0.29652,0.00014,23.00643]
[1777471263239,36.61,76647.39,0.0,0.29644,0.00014,23.00349]
[1777471266258,36.6,76639.64,0.0,0.29529,0.00014,22.96043]
[1777471267312,36.6,76639.59,0.0,0.29528,0.00014,22.96006]
[1777471267975,36.6,76639.59,0.0,0.29528,0.00014,22.96006]
[1777471268004,36.6,76632.28,0.0,0.29425,0.00014,22.92071]
[1777471268918,36.6,76618.66,0.0,0.29232,0.00014,22.84695]
[1777471270496,36.6,76617.77,0.0,0.2922,0.00014,22.84212]
[1777471270736,36.6,76617.77,0.0,0.2922,0.00014,22.84212]
[1777471270744,36.6,76617.77,0.0,0.2922,0.00014,22.84212]
[1777471273112,36.6,76616.31,0.0,0.29199,0.00014,22.83423]
[1777471273126,36.6,76616.31,0.0,0.29199,0.00014,22.83423]
[1777471278747,36.6,76620.52,0.0,0.29258,0.00014,22.85686]
[1777471279422,36.6,76619.94,0.0,0.2925,0.00014,22.85372]
[1777471279524,36.6,76622.77,0.0,0.2929,0.00014,22.86907]
[1777471285409,36.6,76627.22,0.0,0.29352,0.00014,22.89301]
[1777471287130,36.6,76627.22,0.0,0.29352,0.00014,22.89301]
[1777471287188,36.6,76627.22,0.0,0.29352,0.00014,22.89301]
[1777471290995,36.6,76629.34,0.0,0.29382,0.00014,22.90431]
[1777471291522,36.6,76628.32,0.0,0.29365,0.00014,22.89497]
[1777471291527,36.6,76628.32,0.0,0.29365,0.00014,22.89497]
[1777471292011,36.6,76633.73,0.0,0.29441,0.00014,22.92414]
[1777471292563,36.6,76633.73,0.0,0.29441,0.00014,22.92414]
[1777471292610,36.6,76633.73,0.0,0.29441,0.00014,22.92414]
[1777471293153,36.6,76633.73,0.0,0.29441,0.00014,22.92414]
[1777471293253,36.6,76642.52,0.0,0.29566,0.00014,22.97132]
[1777471293777,36.6,76642.52,0.0,0.29566,0.00014,22.97132]
[1777471294683,36.6,76648.87,0.0,0.29656,0.00014,23.00534]
[1777471294696,36.6,76648.87,0.0,0.29656,0.00014,23.00534]
[1777471298153,36.58,76652.1,0.0,0.29693,0.00014,23.01968]
[1777471303266,36.61,76661.89,0.0,0.29848,0.00014,23.07742]
[1777471306247,36.61,76662.44,0.0,0.29857,0.00014,23.08064]
[1777471306271,36.61,76662.44,0.0,0.29857,0.00014,23.08064]
[1777471306279,36.61,76662.44,0.0,0.29857,0.00014,23.08064]
[1777471306389,36.61,76663.09,0.0,0.29867,0.00014,23.08418]
[1777471306556,36.61,76663.6,0.0,0.29874,0.00014,23.08698]
[1777471307902,36.61,76663.6,0.0,0.29874,0.00014,23.08698]
[1777471308249,36.61,76663.6,0.0,0.29874,0.00014,23.08698]
[1777471308220,36.6,76655.78,0.0,0.29757,0.00014,23.04327]
[1777471309926,36.59,76654.34,0.0,0.29731,0.00014,23.03377]
[1777471309935,36.59,76654.34,0.0,0.29731,0.00014,23.03377]
[1777471310028,36.58,76654.02,0.0,0.29722,0.00014,23.03033]
[1777471311215,36.58,76654.02,0.0,0.29722,0.00014,23.03033]
[1777471311230,36.58,76654.02,0.0,0.29722,0.00014,23.03033]
[1777471313850,36.56,76655.83,0.0,0.29734,0.00014,23.03517]
[1777471313981,36.56,76655.83,0.0,0.29734,0.00014,23.03517]
[1777471316000,36.54,76656.45,0.0,0.29734,0.00014,23.03527]
[1777471316015,36.54,76656.45,0.0,0.29734,0.00014,23.03527]
[1777471316100,36.54,76659.81,0.0,0.29779,0.00014,23.05228]
[1777471317303,36.54,76659.81,0.0,0.29779,0.00014,23.05228]
[1777471317324,36.54,76659.81,0.0,0.29779,0.00014,23.05228]
[1777471317357,36.53,76659.81,0.0,0.29776,0.00014,23.05129]
[1777471317866,36.53,76659.81,0.0,0.29776,0.00014,23.05129]
[1777471317913,36.53,76653.91,0.0,0.29689,0.00014,23.01869]
[1777471320289,36.52,76649.34,0.0,0.29619,0.00014,22.99236]
[1777471320332,36.52,76649.34,0.0,0.29619,0.00014,22.99236]
[1777471320361,36.51,76649.34,0.0,0.29614,0.00014,22.99082]
[1777471320933,36.51,76649.34,0.0,0.29614,0.00014,22.99082]
[1777471321133,36.5,76639.41,0.0,0.2947,0.00014,22.93606]
[1777471322085,36.5,76639.41,0.0,0.2947,0.00014,22.93606]
[1777471322097,36.5,76639.41,0.0,0.2947,0.00014,22.93606]
[1777471322150,36.5,76635.9,0.0,0.29417,0.00014,22.91603]
[1777471322337,36.5,76635.9,0.0,0.29417,0.00014,22.91603]
[1777471322512,36.5,76635.9,0.0,0.29417,0.00014,22.91603]
[1777471322806,36.5,76632.93,0.0,0.29374,0.00014,22.89988]
[1777471328840,36.49,76629.2,0.0,0.29321,0.00014,22.87945]
[1777471334180,36.49,76629.82,0.0,0.2933,0.00014,22.88272]
[1777471334261,36.49,76629.82,0.0,0.2933,0.00014,22.88272]
[1777471334383,36.49,76632.21,0.0,0.29363,0.00014,22.89562]
[1777471334433,36.49,76632.21,0.0,0.29363,0.00014,22.89562]
[1777471334473,36.49,76632.21,0.0,0.29363,0.00014,22.89562]
[1777471334633,36.49,76632.21,0.0,0.29363,0.00014,22.89562]
[1777471334756,36.49,76632.3,0.0,0.29365,0.00014,22.89611]
[1777471335449,36.49,76632.3,0.0,0.29365,0.00014,22.89611]
[1777471335455,36.49,76632.3,0.0,0.29365,0.00014,22.89611]
[1777471336257,36.49,76632.3,0.0,0.29365,0.00014,22.89611]
[1777471336336,36.49,76621.37,0.0,0.2921,0.00014,22.8367]
[1777471338292,36.49,76621.37,0.0,0.2921,0.00014,22.8367]
[1777471338301,36.49,76626.59,0.0,0.29284,0.00014,22.86514]
[1777471338539,36.49,76626.59,0.0,0.29284,0.00014,22.86514]
[1777471338993,36.49,76626.59,0.0,0.29284,0.00014,22.86514]
[1777471339008,36.49,76626.59,0.0,0.29284,0.00014,22.86514]
[1777471339867,36.49,76627.38,0.0,0.29295,0.00014,22.86944]
[1777471340289,36.49,76627.38,0.0,0.29295,0.00014,22.86944]
[1777471340461,36.49,76629.3,0.0,0.29322,0.00014,22.87986]
[1777471340474,36.49,76629.3,0.0,0.29322,0.00014,22.87986]
[1777471341405,36.49,76629.43,0.0,0.29324,0.00014,22.88056]
[1777471341999,36.49,76629.43,0.0,0.29324,0.00014,22.88056]
[1777471342721,36.49,76629.94,0.0,0.29331,0.00014,22.88332]
[1777471342731,36.49,76629.94,0.0,0.29331,0.00014,22.88332]
[1777471343388,36.49,76630.05,0.0,0.29333,0.00014,22.8839]
[1777471344313,36.49,76630.05,0.0,0.29333,0.00014,22.8839]
[1777471345076,36.49,76628.34,0.0,0.29308,0.00014,22.8746]
[1777471345820,36.49,76629.89,0.0,0.2933,0.00014,22.883]
[1777471348431,36.49,76635.88,0.0,0.29415,0.00014,22.91539]
[1777471348461,36.49,76635.88,0.0,0.29415,0.00014,22.91539]
[1777471348471,36.49,76635.88,0.0,0.29415,0.00014,22.91539]
[1777471349255,36.49,76635.88,0.0,0.29415,0.00014,22.91539]
[1777471349293,36.49,76633.96,0.0,0.29388,0.00014,22.90491]
[1777471350329,36.49,76624.48,0.0,0.29253,0.00014,22.85342]
[1777471351327,36.49,76624.48,0.0,0.29253,0.00014,22.85342]
[1777471351343,36.49,76624.48,0.0,0.29253,0.00014,22.85342]
[1777471352439,36.49,76620.29,0.0,0.29191,0.00014,22.82682]
[1777471353199,36.49,76620.29,0.0,0.29191,0.00014,22.82682]
[1777471353233,36.49,76620.29,0.0,0.29191,0.00014,22.82682]
[1777471353251,36.49,76620.29,0.0,0.29191,0.00014,22.82682]
[1777471353385,36.49,76613.9,0.0,0.29101,0.00014,22.79203]
[1777471353511,36.49,76613.9,0.0,0.29101,0.00014,22.79203]
[1777471354199,36.49,76613.9,0.0,0.29101,0.00014,22.79203]
[1777471354300,36.49,76626.03,0.0,0.29272,0.00014,22.85791]
[1777471354449,36.49,76626.03,0.0,0.29272,0.00014,22.85791]
[1777471354492,36.49,76626.03,0.0,0.29272,0.00014,22.85791]
[1777471354495,36.49,76626.03,0.0,0.29272,0.00014,22.85791]
[1777471354895,36.49,76626.27,0.0,0.29276,0.00014,22.85922]
[1777471355904,36.49,76637.16,0.0,0.2943,0.00014,22.91828]
[1777471356535,36.49,76637.16,0.0,0.2943,0.00014,22.91828]
[1777471356910,36.49,76639.62,0.0,0.29465,0.00014,22.93154]
[1777471359430,36.49,76639.59,0.0,0.29464,0.00014,22.93127]
[1777471359440,36.49,76639.59,0.0,0.29464,0.00014,22.93127]
[1777471359932,36.49,76639.52,0.0,0.29463,0.00014,22.93085]
[1777471360550,36.49,76639.52,0.0,0.29463,0.00014,22.93085]
[1777471362300,36.49,76644.13,0.0,0.29529,0.00014,22.95567]
[1777471362374,36.49,76645.93,0.0,0.29554,0.00014,22.96522]
[1777471362485,36.49,76645.93,0.0,0.29554,0.00014,22.96522]
[1777471362953,36.49,76645.93,0.0,0.29554,0.00014,22.96522]
[1777471363795,36.49,76645.93,0.0,0.29554,0.00014,22.96522]
[1777471364154,36.49,76657.34,0.0,0.29716,0.00014,23.0264]
[1777471366599,36.48,76658.58,0.0,0.2973,0.00014,23.03161]
[1777471366981,36.48,76653.25,0.0,0.2965,0.00014,23.00167]
[1777471371382,36.46,76650.96,0.0,0.29611,0.00014,22.98711]
[1777471372454,36.46,76650.61,0.0,0.29605,0.00014,22.98504]
[1777471372574,36.46,76650.61,0.0,0.29605,0.00014,22.98504]
[1777471372588,36.46,76650.61,0.0,0.29605,0.00014,22.98504]
[1777471372648,36.46,76650.61,0.0,0.29605,0.00014,22.98504]
[1777471373030,36.46,76648.82,0.0,0.2958,0.00014,22.97531]
[1777471374668,36.46,76644.76,0.0,0.29521,0.00014,22.95334]
[1777471375044,36.46,76644.92,0.0,0.29524,0.00014,22.95413]
[1777471377688,36.46,76642.25,0.0,0.29485,0.00014,22.93959]
[1777471377731,36.46,76642.25,0.0,0.29485,0.00014,22.93959]
[1777471378059,36.46,76642.25,0.0,0.29485,0.00014,22.93959]
[1777471378137,36.46,76647.76,0.0,0.29563,0.00014,22.96925]
[1777471378729,36.46,76647.76,0.0,0.29563,0.00014,22.96925]
[1777471380735,36.46,76647.15,0.0,0.29554,0.00014,22.96582]
[1777471382373,36.46,76647.94,0.0,0.29565,0.00014,22.97]
[1777471382384,36.46,76647.94,0.0,0.29565,0.00014,22.97]
[1777471383158,36.46,76649.27,0.0,0.29584,0.00014,22.97708]
[1777471384033,36.46,76649.96,0.0,0.29594,0.00014,22.9807]
[1777471384042,36.46,76649.96,0.0,0.29594,0.00014,22.9807]
[1777471385546,36.46,76650.9,0.0,0.29607,0.00014,22.98557]
[1777471386820,36.46,76652.31,0.0,0.29626,0.00014,22.99305]
[1777471387008,36.46,76652.31,0.0,0.29626,0.00014,22.99305]
[1777471387032,36.46,76652.31,0.0,0.29626,0.00014,22.99305]
[1777471387656,36.46,76648.34,0.0,0.2957,0.00014,22.97159]
[1777471387726,36.46,76648.34,0.0,0.2957,0.00014,22.97159]
[1777471387735,36.46,76648.34,0.0,0.2957,0.00014,22.97159]
[1777471388067,36.46,76648.34,0.0,0.2957,0.00014,22.97159]
[1777471388089,36.46,76648.34,0.0,0.2957,0.00014,22.97159]
[1777471388091,36.46,76648.34,0.0,0.2957,0.00014,22.97159]
[1777471388382,36.45,76643.96,0.0,0.29507,0.00014,22.9478]
[1777471390024,36.45,76641.11,0.0,0.29466,0.00014,22.93234]
[1777471390153,36.45,76641.11,0.0,0.29466,0.00014,22.93234]
[1777471390748,36.45,76641.11,0.0,0.29466,0.00014,22.93234]
[1777471390754,36.45,76641.11,0.0,0.29466,0.00014,22.93234]
[1777471390768,36.45,76641.11,0.0,0.29466,0.00014,22.93234]
[1777471390773,36.45,76641.11,0.0,0.29466,0.00014,22.93234]
[1777471390857,36.45,76641.11,0.0,0.29466,0.00014,22.93234]
[1777471390880,36.45,76641.11,0.0,0.29466,0.00014,22.93234]
[1777471391026,36.45,76641.11,0.0,0.29466,0.00014,22.93234]
[1777471391160,36.45,76638.56,0.0,0.2943,0.00014,22.9185]
[1777471392887,36.45,76632.55,0.0,0.29344,0.00014,22.88588]
[1777471393174,36.45,76628.13,0.0,0.29281,0.00014,22.86179]
[1777471397922,36.45,76634.75,0.0,0.29375,0.00014,22.89754]
[1777471398945,36.45,76635.48,0.0,0.29385,0.00014,22.90143]
[1777471399585,36.45,76639.11,0.0,0.29436,0.00014,22.92095]
[1777471399632,36.45,76639.11,0.0,0.29436,0.00014,22.92095]
[1777471400222,36.45,76639.11,0.0,0.29436,0.00014,22.92095]
[1777471404227,36.45,76646.21,0.0,0.29537,0.00014,22.95916]
[1777471405022,36.45,76644.31,0.0,0.29509,0.00014,22.9488]
[1777471405126,36.45,76644.31,0.0,0.29509,0.00014,22.9488]
[1777471405136,36.45,76644.31,0.0,0.29509,0.00014,22.9488]
[1777471405147,36.45,76644.31,0.0,0.29509,0.00014,22.9488]
[1777471406515,36.45,76640.39,0.0,0.29453,0.00014,22.9275]
[1777471407035,36.45,76640.39,0.0,0.29453,0.00014,22.9275]
[1777471407168,36.45,76640.39,0.0,0.29453,0.00014,22.9275]
[1777471408083,36.45,76637.04,0.0,0.29405,0.00014,22.90928]
[1777471413321,36.45,76639.94,0.0,0.29444,0.00014,22.92106]
[1777471417670,36.45,76642.84,0.0,0.29484,0.00014,22.93661]
[1777471418356,36.45,76643.04,0.0,0.29487,0.00014,22.93764]
[1777471421525,36.45,76643.76,0.0,0.29497,0.00014,22.94132]
[1777471422245,36.45,76643.76,0.0,0.29497,0.00014,22.94132]
[1777471423576,36.45,76641.55,0.0,0.29465,0.00014,22.92925]
[1777471424400,36.45,76638.48,0.0,0.29421,0.00014,22.91258]
[1777471429435,36.44,76632.24,0.0,0.29332,0.00014,22.87857]
[1777471432224,36.44,76630.52,0.0,0.29308,0.00014,22.8692]
[1777471432758,36.44,76628.16,0.0,0.29274,0.00014,22.85632]
[1777471432832,36.44,76624.48,0.0,0.29222,0.00014,22.83627]
[1777471434727,36.44,76624.5,0.0,0.29222,0.00014,22.83639]
[1777471434827,36.44,76620.96,0.0,0.29172,0.00014,22.81708]
[1777471440646,36.45,76618.77,0.0,0.29141,0.00014,22.8053]
[1777471441380,36.45,76618.77,0.0,0.29141,0.00014,22.8053]
[1777471441439,36.45,76618.77,0.0,0.29141,0.00014,22.8053]
[1777471441788,36.45,76615.59,0.0,0.29097,0.00014,22.78794]
[1777471441796,36.45,76615.59,0.0,0.29097,0.00014,22.78794]
[1777471441909,36.45,76615.59,0.0,0.29097,0.00014,22.78794]
[1777471443465,36.45,76612.78,0.0,0.29057,0.00014,22.77268]
[1777471448569,36.45,76608.07,0.0,0.28992,0.00014,22.74742]
[1777471450580,36.45,76610.15,0.0,0.29022,0.00014,22.75895]
[1777471450586,36.45,76610.15,0.0,0.29022,0.00014,22.75895]
[1777471450963,36.45,76610.15,0.0,0.29022,0.00014,22.75895]
[1777471451064,36.45,76610.58,0.0,0.29028,0.00014,22.7614]
[1777471451554,36.45,76610.58,0.0,0.29028,0.00014,22.7614]
[1777471451582,36.45,76610.58,0.0,0.29028,0.00014,22.7614]
[1777471451975,36.45,76610.58,0.0,0.29028,0.00014,22.7614]
[1777471452059,36.45,76624.34,0.0,0.29223,0.00014,22.83676]
[1777471453776,36.45,76628.08,0.0,0.29276,0.00014,22.85721]
[1777471454559,36.45,76627.13,0.0,0.29263,0.00014,22.85206]
[1777471454568,36.45,76627.13,0.0,0.29263,0.00014,22.85206]
[1777471456114,36.45,76622.88,0.0,0.29203,0.00014,22.82889]
[1777471457383,36.45,76617.58,0.0,0.29128,0.00014,22.79994]
[1777471457613,36.45,76617.61,0.0,0.29128,0.00014,22.80014]
[1777471458116,36.45,76617.61,0.0,0.29128,0.00014,22.80014]
[1777471458216,36.45,76614.09,0.0,0.29079,0.00014,22.78092]
[1777471458726,36.45,76614.09,0.0,0.29079,0.00014,22.78092]
[1777471459320,36.45,76614.09,0.0,0.29079,0.00014,22.78092]
[1777471459409,36.45,76611.56,0.0,0.29043,0.00014,22.76718]
[1777471464681,36.45,76611.46,0.0,0.29043,0.00014,22.7671]
[1777471469734,36.46,76611.48,0.0,0.29044,0.00014,22.76756]
[1777471474095,36.46,76612.04,0.0,0.29051,0.00014,22.76723]
[1777471474411,36.46,76612.04,0.0,0.29051,0.00014,22.76723]
[1777471474436,36.46,76614.47,0.0,0.29086,0.00014,22.78074]
[1777471474738,36.46,76614.47,0.0,0.29086,0.00014,22.78074]
[1777471475253,36.46,76623.35,0.0,0.29211,0.00014,22.82927]
[1777471475720,36.46,76623.35,0.0,0.29211,0.00014,22.82927]
[1777471475988,36.46,76623.35,0.0,0.29211,0.00014,22.82927]
[1777471476155,36.46,76623.35,0.0,0.29211,0.00014,22.82927]
[1777471476276,36.46,76623.35,0.0,0.29211,0.00014,22.82927]
[1777471476370,36.46,76631.21,0.0,0.29323,0.00014,22.87214]
[1777471477677,36.46,76631.21,0.0,0.29323,0.00014,22.87218]
[1777471478340,36.46,76641.18,0.0,0.29465,0.00014,22.92616]
[1777471478719,36.46,76641.18,0.0,0.29465,0.00014,22.92616]
[1777471479376,36.46,76641.18,0.0,0.29465,0.00014,22.92616]
[1777471479392,36.46,76641.18,0.0,0.29465,0.00014,22.92616]
[1777471479430,36.46,76641.18,0.0,0.29465,0.00014,22.92616]
[1777471479431,36.46,76641.18,0.0,0.29465,0.00014,22.92616]
[1777471479477,36.46,76642.93,0.0,0.2949,0.00014,22.93557]
[1777471480060,36.46,76642.93,0.0,0.2949,0.00014,22.93557]
[1777471480189,36.46,76642.93,0.0,0.2949,0.00014,22.93557]
[1777471480618,36.46,76646.48,0.0,0.2954,0.00014,22.95473]
[1777471481597,36.46,76650.03,0.0,0.29591,0.00014,22.97379]
[1777471481629,36.46,76650.03,0.0,0.29591,0.00014,22.97379]
[1777471481876,36.46,76650.03,0.0,0.29591,0.00014,22.97379]
[1777471482968,36.46,76646.34,0.0,0.29538,0.00014,22.95385]
[1777471482980,36.46,76646.34,0.0,0.29538,0.00014,22.95385]
[1777471483709,36.46,76643.68,0.0,0.295,0.00014,22.93941]
[1777471483931,36.46,76643.68,0.0,0.295,0.00014,22.93941]
[1777471484026,36.46,76643.7,0.0,0.295,0.00014,22.93944]
[1777471486657,36.46,76643.28,0.0,0.29493,0.00014,22.93706]
[1777471486676,36.46,76643.28,0.0,0.29493,0.00014,22.93706]
[1777471486784,36.46,76643.28,0.0,0.29493,0.00014,22.93706]
[1777471486875,36.46,76639.7,0.0,0.29442,0.00014,22.91766]
[1777471487952,36.46,76639.7,0.0,0.29442,0.00014,22.91766]
[1777471487953,36.46,76641.31,0.0,0.29465,0.00014,22.92633]
[1777471488595,36.46,76641.31,0.0,0.29465,0.00014,22.92633]
[1777471489189,36.46,76641.31,0.0,0.29465,0.00014,22.92633]
[1777471489197,36.46,76641.31,0.0,0.29465,0.00014,22.92633]
[1777471489325,36.46,76644.58,0.0,0.29512,0.00014,22.94396]
[1777471492471,36.46,76649.79,0.0,0.29586,0.00014,22.97194]
[1777471493460,36.46,76650.37,0.0,0.29594,0.00014,22.97498]
[1777471493475,36.46,76650.37,0.0,0.29594,0.00014,22.97498]
[1777471492883,36.46,76650.37,0.0,0.29593,0.00014,22.97488]
[1777471494206,36.46,76650.37,0.0,0.29593,0.00014,22.97488]
[1777471494305,36.46,76646.49,0.0,0.29538,0.00014,22.9539]
[1777471494998,36.46,76646.49,0.0,0.29538,0.00014,22.9539]
[1777471495023,36.46,76646.49,0.0,0.29538,0.00014,22.9539]
[1777471495094,36.46,76646.49,0.0,0.29538,0.00014,22.9539]
[1777471495110,36.46,76646.49,0.0,0.29538,0.00014,22.9539]
[1777471495354,36.46,76646.49,0.0,0.29538,0.00014,22.9539]
[1777471495454,36.45,76648.07,0.0,0.2956,0.00014,22.96228]
[1777471495524,36.45,76648.07,0.0,0.2956,0.00014,22.96228]
[1777471496458,36.45,76648.07,0.0,0.2956,0.00014,22.96228]
[1777471496494,36.45,76654.76,0.0,0.29655,0.00014,22.99819]
[1777471499986,36.45,76659.56,0.0,0.2972,0.00014,23.02256]
[1777471500044,36.44,76661.5,0.0,0.29744,0.00014,23.03169]
[1777471501784,36.43,76664.39,0.0,0.29782,0.00014,23.0459]
[1777471501797,36.43,76664.39,0.0,0.29782,0.00014,23.0459]
[1777471502178,36.43,76664.39,0.0,0.29782,0.00014,23.0459]
[1777471502213,36.43,76664.39,0.0,0.29782,0.00014,23.0459]
[1777471502605,36.43,76665.66,0.0,0.29796,0.00014,23.05139]
[1777471502784,36.43,76665.66,0.0,0.29796,0.00014,23.05139]
[1777471503242,36.43,76665.66,0.0,0.29796,0.00014,23.05139]
[1777471503314,36.42,76653.32,0.0,0.29616,0.00014,22.98378]
[1777471504054,36.42,76653.32,0.0,0.29616,0.00014,22.98378]
[1777471504063,36.42,76653.32,0.0,0.29616,0.00014,22.98378]
[1777471504155,36.41,76649.5,0.0,0.29557,0.00014,22.96174]
[1777471504907,36.41,76649.5,0.0,0.29557,0.00014,22.96174]
[1777471505009,36.41,76648.51,0.0,0.29543,0.00014,22.95631]
[1777471505553,36.41,76648.51,0.0,0.29543,0.00014,22.95631]
[1777471506226,36.41,76648.51,0.0,0.29543,0.00014,22.95631]
[1777471506234,36.41,76648.51,0.0,0.29543,0.00014,22.95631]
[1777471506260,36.41,76647.07,0.0,0.29522,0.00014,22.94847]
[1777471507770,36.41,76647.19,0.0,0.29524,0.00014,22.94906]
[1777471507786,36.41,76647.19,0.0,0.29524,0.00014,22.94906]
[1777471508876,36.41,76645.18,0.0,0.29495,0.00014,22.93814]
[1777471509329,36.41,76632.51,0.0,0.29314,0.00014,22.86938]
[1777471510177,36.41,76632.51,0.0,0.29314,0.00014,22.86938]
[1777471510261,36.41,76632.51,0.0,0.29314,0.00014,22.86938]
[1777471510502,36.41,76621.27,0.0,0.29155,0.00014,22.80807]
[1777471511665,36.41,76620.36,0.0,0.29142,0.00014,22.80317]
[1777471512241,36.41,76620.36,0.0,0.29142,0.00014,22.80317]
[1777471512254,36.41,76620.36,0.0,0.29142,0.00014,22.80317]
[1777471512418,36.41,76616.84,0.0,0.29092,0.00014,22.78389]
[1777471516468,36.41,76614.67,0.0,0.29062,0.00014,22.7723]
[1777471517445,36.41,76612.95,0.0,0.29038,0.00014,22.76298]
[1777471517495,36.41,76612.95,0.0,0.29038,0.00014,22.76298]
[1777471517474,36.41,76612.04,0.0,0.29026,0.00014,22.75826]
[1777471523106,36.41,76609.97,0.0,0.28995,0.00014,22.7461]
[1777471527074,36.41,76611.73,0.0,0.29018,0.00014,22.75501]
[1777471527172,36.41,76614.83,0.0,0.29061,0.00014,22.77185]
[1777471528135,36.41,76614.83,0.0,0.29061,0.00014,22.77185]
[1777471528471,36.4,76615.16,0.0,0.29065,0.00014,22.77326]
[1777471529630,36.4,76615.16,0.0,0.29065,0.00014,22.77326]
[1777471529673,36.4,76615.16,0.0,0.29065,0.00014,22.77326]
[1777471530195,36.4,76615.16,0.0,0.29065,0.00014,22.77326]
[1777471530208,36.4,76615.16,0.0,0.29065,0.00014,22.77326]
[1777471530484,36.4,76615.16,0.0,0.29065,0.00014,22.77326]
[1777471530490,36.4,76615.16,0.0,0.29065,0.00014,22.77326]
[1777471530495,36.4,76609.2,0.0,0.28979,0.00014,22.74011]
[1777471531077,36.4,76609.2,0.0,0.28979,0.00014,22.74011]
[1777471531092,36.4,76609.2,0.0,0.28979,0.00014,22.74011]
[1777471531213,36.4,76605.57,0.0,0.28925,0.00014,22.7163]
[1777471533143,36.4,76605.57,0.0,0.28925,0.00014,22.71613]
[1777471533284,36.4,76605.57,0.0,0.28925,0.00014,22.71613]
[1777471533480,36.4,76605.57,0.0,0.28925,0.00014,22.71613]
[1777471533445,36.4,76593.89,0.0,0.2876,0.00014,22.65139]
[1777471533953,36.4,76593.89,0.0,0.2876,0.00014,22.65139]
[1777471534231,36.4,76584.33,0.0,0.28625,0.00014,22.59813]
[1777471534899,36.4,76584.33,0.0,0.28625,0.00014,22.59813]
[1777471535404,36.4,76584.33,0.0,0.28625,0.00014,22.59813]
[1777471536616,36.4,76583.73,0.0,0.28616,0.00014,22.59465]
[1777471537401,36.4,76587.64,0.0,0.28671,0.00014,22.61637]
[1777471538020,36.4,76587.64,0.0,0.28671,0.00014,22.61637]
[1777471538201,36.4,76587.78,0.0,0.28673,0.00014,22.6171]
[1777471538698,36.4,76587.78,0.0,0.28673,0.00014,22.6171]
[1777471538961,36.4,76587.78,0.0,0.28673,0.00014,22.6171]
[1777471538974,36.4,76587.78,0.0,0.28673,0.00014,22.6171]
[1777471538982,36.4,76587.78,0.0,0.28673,0.00014,22.6171]
[1777471539466,36.4,76601.07,0.0,0.2886,0.00014,22.69065]
[1777471539692,36.4,76601.07,0.0,0.2886,0.00014,22.69065]
[1777471540030,36.4,76601.07,0.0,0.2886,0.00014,22.69065]
[1777471540649,36.4,76602.24,0.0,0.28876,0.00014,22.69711]
[1777471541221,36.4,76602.46,0.0,0.28879,0.00014,22.6982]
[1777471541997,36.4,76602.46,0.0,0.28879,0.00014,22.6982]
[1777471542481,36.4,76611.02,0.0,0.28999,0.00014,22.7451]
[1777471543081,36.4,76611.02,0.0,0.28999,0.00014,22.7451]
[1777471543238,36.4,76610.34,0.0,0.2899,0.00014,22.74136]
[1777471548271,36.39,76605.96,0.0,0.28925,0.00014,22.71641]
[1777471551576,36.39,76605.36,0.0,0.28916,0.00014,22.71264]
[1777471552298,36.39,76607.18,0.0,0.28941,0.00014,22.72253]
[1777471556794,36.38,76613.97,0.0,0.29035,0.00014,22.75918]
[1777471557518,36.38,76613.97,0.0,0.29035,0.00014,22.75918]
[1777471557547,36.38,76604.62,0.0,0.28902,0.00014,22.7073]
[1777471558626,36.38,76604.62,0.0,0.28902,0.00014,22.7073]
[1777471558646,36.38,76604.62,0.0,0.28902,0.00014,22.7073]
[1777471559407,36.38,76604.62,0.0,0.28902,0.00014,22.7073]
[1777471560831,36.38,76602.94,0.0,0.28877,0.00014,22.69777]
[1777471560989,36.38,76602.94,0.0,0.28877,0.00014,22.69777]
[1777471562472,36.38,76602.86,0.0,0.28876,0.00014,22.69719]
[1777471568417,36.38,76600.38,0.0,0.28838,0.00014,22.68251]
[1777471568880,36.38,76600.38,0.0,0.28838,0.00014,22.68251]
[1777471570725,36.37,76598.07,0.0,0.28804,0.00014,22.66932]
[1777471570974,36.37,76598.07,0.0,0.28804,0.00014,22.66932]
[1777471571360,36.37,76598.07,0.0,0.28804,0.00014,22.66932]
[1777471572232,36.37,76595.55,0.0,0.28769,0.00014,22.65535]
[1777471572433,36.37,76595.55,0.0,0.28769,0.00014,22.65535]
[1777471572531,36.37,76591.09,0.0,0.28706,0.00014,22.63046]
[1777471572951,36.37,76591.09,0.0,0.28706,0.00014,22.63046]
[1777471573470,36.37,76591.09,0.0,0.28705,0.00014,22.63036]
[1777471574699,36.37,76585.19,0.0,0.28622,0.00014,22.59743]
[1777471574728,36.37,76585.19,0.0,0.28622,0.00014,22.59743]
[1777471574785,36.37,76585.19,0.0,0.28622,0.00014,22.59743]
[1777471574893,36.37,76585.19,0.0,0.28622,0.00014,22.59743]
[1777471575346,36.37,76585.19,0.0,0.28622,0.00014,22.59743]
[1777471575517,36.37,76571.18,0.0,0.28425,0.00014,22.51903]
[1777471576132,36.37,76571.18,0.0,0.28425,0.00014,22.51903]
[1777471576146,36.37,76571.18,0.0,0.28425,0.00014,22.51903]
[1777471576473,36.37,76571.18,0.0,0.28425,0.00014,22.51899]
[1777471576705,36.37,76571.18,0.0,0.28425,0.00014,22.51899]
[1777471577199,36.37,76571.18,0.0,0.28425,0.00014,22.51899]
[1777471577500,36.37,76555.22,0.0,0.28201,0.00014,22.42915]
[1777471577675,36.37,76555.22,0.0,0.28201,0.00014,22.42915]
[1777471577708,36.37,76555.22,0.0,0.28201,0.00014,22.42915]
[1777471579216,36.37,76555.27,0.0,0.28202,0.00014,22.42952]
[1777471579235,36.37,76555.27,0.0,0.28202,0.00014,22.42952]
[1777471579241,36.37,76555.27,0.0,0.28202,0.00014,22.42952]
[1777471579499,36.37,76546.27,0.0,0.28076,0.00014,22.37847]
[1777471580010,36.37,76546.27,0.0,0.28076,0.00014,22.37847]
[1777471580506,36.37,76548.02,0.0,0.28101,0.00014,22.38837]
[1777471585546,36.37,76548.55,0.0,0.28108,0.00014,22.39129]
[1777471590583,36.37,76549.47,0.0,0.2812,0.00014,22.39635]
[1777471592035,36.37,76551.2,0.0,0.28142,0.00014,22.40229]
[1777471592132,36.37,76551.2,0.0,0.28142,0.00014,22.40229]
[1777471592179,36.37,76551.2,0.0,0.28142,0.00014,22.40229]
[1777471592594,36.37,76551.2,0.0,0.28142,0.00014,22.40229]
[1777471593601,36.37,76561.38,0.0,0.28284,0.00014,22.45986]
[1777471594608,36.37,76570.92,0.0,0.28418,0.00014,22.51356]
[1777471595220,36.37,76570.92,0.0,0.28418,0.00014,22.51356]
[1777471595233,36.37,76570.92,0.0,0.28418,0.00014,22.51356]
[1777471595615,36.37,76572.42,0.0,0.28439,0.00014,22.52201]
[1777471597449,36.37,76571.86,0.0,0.28432,0.00014,22.51892]
[1777471597631,36.37,76570.96,0.0,0.28419,0.00014,22.51391]
[1777471598857,36.37,76575.62,0.0,0.28485,0.00014,22.54006]
[1777471598871,36.37,76575.62,0.0,0.28485,0.00014,22.54006]
[1777471599642,36.37,76589.98,0.0,0.28687,0.00014,22.62014]
[1777471600239,36.37,76589.98,0.0,0.28687,0.00014,22.62014]
[1777471600260,36.37,76589.98,0.0,0.28687,0.00014,22.62014]
[1777471600318,36.37,76599.96,0.0,0.28827,0.00014,22.67553]
[1777471600692,36.37,76599.96,0.0,0.28827,0.00014,22.67553]
[1777471601260,36.37,76599.96,0.0,0.28827,0.00014,22.67553]
[1777471601357,36.37,76600.35,0.0,0.28833,0.00014,22.67758]
[1777471602115,36.37,76600.35,0.0,0.28833,0.00014,22.67758]
[1777471602139,36.37,76600.35,0.0,0.28833,0.00014,22.67758]
[1777471602427,36.37,76602.17,0.0,0.28858,0.00014,22.68754]
[1777471604910,36.37,76607.46,0.0,0.28932,0.00014,22.71649]
[1777471605455,36.37,76607.46,0.0,0.28932,0.00014,22.71649]
[1777471605526,36.37,76608.75,0.0,0.28949,0.00014,22.72328]
[1777471606161,36.37,76608.75,0.0,0.28949,0.00014,22.72328]
[1777471606170,36.37,76608.75,0.0,0.28949,0.00014,22.72328]
[1777471606173,36.37,76608.75,0.0,0.28949,0.00014,22.72328]
[1777471606336,36.37,76608.75,0.0,0.28949,0.00014,22.72328]
[1777471606408,36.37,76602.61,0.0,0.28863,0.00014,22.68937]
[1777471607129,36.37,76602.61,0.0,0.28863,0.00014,22.68937]
[1777471607275,36.37,76602.61,0.0,0.28863,0.00014,22.68937]
[1777471607444,36.37,76602.61,0.0,0.28863,0.00014,22.68937]
[1777471607535,36.37,76603.11,0.0,0.28869,0.00014,22.69201]
[1777471609478,36.37,76608.59,0.0,0.28947,0.00014,22.72214]
[1777471611720,36.36,76610.44,0.0,0.28967,0.00014,22.73013]
[1777471611974,36.36,76610.44,0.0,0.28967,0.00014,22.73013]
[1777471612109,36.36,76610.44,0.0,0.28967,0.00014,22.73013]
[1777471612326,36.36,76615.69,0.0,0.29041,0.00014,22.75904]
[1777471613569,36.36,76627.54,0.0,0.29209,0.00014,22.82383]
[1777471617484,36.35,76626.04,0.0,0.29185,0.00014,22.81484]
[1777471619487,36.35,76627.24,0.0,0.29201,0.00014,22.82091]
[1777471619586,36.35,76626.86,0.0,0.29194,0.00014,22.81831]
[1777471620686,36.34,76624.86,0.0,0.29165,0.00014,22.80709]
[1777471621524,36.34,76624.86,0.0,0.29165,0.00014,22.80709]
[1777471621595,36.34,76622.23,0.0,0.29127,0.00014,22.79242]
[1777471621692,36.34,76622.23,0.0,0.29127,0.00014,22.79242]
[1777471621834,36.34,76622.23,0.0,0.29127,0.00014,22.79242]
[1777471621866,36.34,76614.82,0.0,0.29022,0.00014,22.7517]
[1777471622954,36.34,76614.82,0.0,0.29022,0.00014,22.7517]
[1777471623505,36.34,76612.77,0.0,0.28992,0.00014,22.74017]
[1777471623851,36.34,76612.77,0.0,0.28992,0.00014,22.74017]
[1777471624515,36.33,76611.52,0.0,0.28969,0.00014,22.73124]
[1777471625584,36.33,76611.52,0.0,0.28969,0.00014,22.73124]
[1777471625657,36.31,76605.78,0.0,0.28877,0.00014,22.69578]
[1777471626677,36.31,76605.78,0.0,0.28877,0.00014,22.69578]
[1777471627107,36.31,76605.78,0.0,0.28877,0.00014,22.69578]
[1777471627513,36.31,76610.55,0.0,0.28941,0.00014,22.72067]
[1777471629858,36.28,76620.39,0.0,0.29067,0.00014,22.76987]
[1777471634480,36.27,76621.14,0.0,0.29071,0.00014,22.77158]
[1777471634853,36.27,76614.97,0.0,0.28982,0.00014,22.73716]
[1777471634912,36.27,76611.1,0.0,0.28927,0.00014,22.71577]
[1777471635801,36.27,76611.1,0.0,0.28927,0.00014,22.71577]
[1777471636530,36.27,76611.1,0.0,0.28927,0.00014,22.71577]
[1777471636595,36.25,76608.47,0.0,0.28881,0.00014,22.69805]
[1777471641942,36.23,76607.03,0.0,0.28848,0.00014,22.68531]
[1777471645729,36.23,76605.65,0.0,0.28828,0.00014,22.67727]
[1777471645972,36.23,76605.24,0.0,0.28821,0.00014,22.67486]
[1777471646930,36.23,76605.24,0.0,0.28821,0.00014,22.67486]
[1777471648169,36.23,76601.68,0.0,0.28771,0.00014,22.65493]
[1777471648231,36.23,76600.98,0.0,0.2876,0.00014,22.65093]
[1777471653778,36.22,76599.42,0.0,0.28734,0.00014,22.63789]
[1777471653910,36.22,76599.42,0.0,0.28734,0.00014,22.63789]
[1777471654613,36.22,76599.42,0.0,0.28734,0.00014,22.63789]
[1777471654649,36.22,76599.42,0.0,0.28734,0.00014,22.63789]
[1777471655025,36.22,76594.4,0.0,0.28663,0.00014,22.60967]
[1777471655387,36.22,76594.4,0.0,0.28663,0.00014,22.60967]
[1777471655503,36.22,76594.4,0.0,0.28663,0.00014,22.60967]
[1777471655698,36.22,76594.4,0.0,0.28663,0.00014,22.60967]
[1777471655671,36.22,76582.89,0.0,0.285,0.00014,22.54509]
[1777471656058,36.22,76582.89,0.0,0.285,0.00014,22.54509]
[1777471656356,36.22,76582.89,0.0,0.285,0.00014,22.54509]
[1777471656485,36.22,76582.89,0.0,0.285,0.00014,22.54509]
[1777471656513,36.22,76582.89,0.0,0.285,0.00014,22.54509]
[1777471656535,36.22,76580.81,0.0,0.28471,0.00014,22.5334]
[1777471658838,36.22,76581.41,0.0,0.28479,0.00014,22.53669]
[1777471659368,36.22,76587.79,0.0,0.28569,0.00014,22.57266]
[1777471662732,36.22,76595.63,0.0,0.28679,0.00014,22.6162]
[1777471663310,36.22,76597.16,0.0,0.28701,0.00014,22.62469]
[1777471663965,36.22,76597.16,0.0,0.28701,0.00014,22.62469]
[1777471665365,36.22,76596.65,0.0,0.28693,0.00014,22.62177]
[1777471665909,36.22,76596.68,0.0,0.28694,0.00014,22.62185]
[1777471666020,36.22,76596.68,0.0,0.28694,0.00014,22.62185]
[1777471666116,36.22,76594.73,0.0,0.28666,0.00014,22.61087]
[1777471666785,36.22,76594.73,0.0,0.28666,0.00014,22.61087]
[1777471666801,36.22,76594.73,0.0,0.28666,0.00014,22.61087]
[1777471667463,36.22,76594.73,0.0,0.28666,0.00014,22.61087]
[1777471673159,36.22,76591.04,0.0,0.28612,0.00014,22.58983]
[1777471677256,36.21,76592.41,0.0,0.28627,0.00014,22.59575]
[1777471677265,36.21,76592.41,0.0,0.28627,0.00014,22.59575]
[1777471677269,36.21,76592.41,0.0,0.28627,0.00014,22.59575]
[1777471677270,36.21,76581.8,0.0,0.28476,0.00014,22.5356]
[1777471677962,36.21,76581.8,0.0,0.28476,0.00014,22.5356]
[1777471678142,36.21,76581.8,0.0,0.28476,0.00014,22.5356]
[1777471678742,36.2,76580.9,0.0,0.28462,0.00014,22.5302]
[1777471678963,36.2,76580.9,0.0,0.28462,0.00014,22.5302]
[1777471679679,36.2,76580.9,0.0,0.28462,0.00014,22.5302]
[1777471679484,36.2,76580.16,0.0,0.28451,0.00014,22.52598]
[1777471680174,36.2,76580.16,0.0,0.28451,0.00014,22.52598]
[1777471680185,36.2,76580.16,0.0,0.28451,0.00014,22.52598]
[1777471680239,36.2,76580.16,0.0,0.28451,0.00014,22.52598]
[1777471680436,36.2,76580.16,0.0,0.28451,0.00014,22.52598]
[1777471680443,36.2,76577.55,0.0,0.28415,0.00014,22.51128]
[1777471682193,36.2,76570.85,0.0,0.2832,0.00014,22.4735]
[1777471682463,36.2,76570.85,0.0,0.2832,0.00014,22.4735]
[1777471682483,36.2,76570.85,0.0,0.2832,0.00014,22.4735]
[1777471682584,36.2,76570.85,0.0,0.2832,0.00014,22.4735]
[1777471682685,36.21,76571.78,0.0,0.28335,0.00014,22.47946]
[1777471684203,36.21,76571.78,0.0,0.28335,0.00014,22.47946]
[1777471684247,36.21,76579.8,0.0,0.28449,0.00014,22.52514]
[1777471688139,36.21,76580.49,0.0,0.2846,0.00014,22.52922]
[1777471688155,36.21,76580.49,0.0,0.2846,0.00014,22.52922]
[1777471688157,36.21,76580.49,0.0,0.2846,0.00014,22.52922]
[1777471690305,36.21,76573.49,0.0,0.28361,0.00014,22.48982]
[1777471691829,36.21,76573.32,0.0,0.28361,0.00014,22.48974]
[1777471692285,36.21,76573.32,0.0,0.28361,0.00014,22.48974]
[1777471692374,36.21,76571.66,0.0,0.28338,0.00014,22.48037]
[1777471697822,36.22,76572.85,0.0,0.28357,0.00014,22.48805]
[1777471698342,36.22,76572.99,0.0,0.2836,0.00014,22.48911]
[1777471700356,36.22,76564.27,0.0,0.28235,0.00014,22.43884]
[1777471702136,36.22,76561.87,0.0,0.28203,0.00014,22.42601]
[1777471702405,36.22,76561.87,0.0,0.28203,0.00014,22.42601]
[1777471702668,36.19,76560.89,0.0,0.28174,0.00014,22.41481]
[1777471705121,36.18,76559.73,0.0,0.28151,0.00014,22.4056]
[1777471710428,36.13,76563.59,0.0,0.28177,0.00014,22.4167]
[1777471715463,36.1,76556.6,0.0,0.28056,0.00014,22.36522]
[1777471717264,36.1,76556.97,0.0,0.28061,0.00014,22.36714]
[1777471717445,36.1,76556.97,0.0,0.28061,0.00014,22.36714]
[1777471717672,36.1,76556.97,0.0,0.28061,0.00014,22.36714]
[1777471717726,36.09,76546.94,0.0,0.27919,0.00014,22.30946]
[1777471717802,36.09,76546.94,0.0,0.27919,0.00014,22.30946]
[1777471719713,36.09,76534.56,0.0,0.27745,0.00014,22.23773]
[1777471719875,36.09,76534.56,0.0,0.27745,0.00014,22.23773]
[1777471720500,36.09,76534.56,0.0,0.27745,0.00014,22.23773]
[1777471722518,36.09,76524.13,0.0,0.27599,0.00014,22.17727]
[1777471722822,36.09,76524.13,0.0,0.27599,0.00014,22.17727]
[1777471722832,36.09,76524.13,0.0,0.27599,0.00014,22.17727]
[1777471723131,36.09,76524.13,0.0,0.27599,0.00014,22.17727]
[1777471723144,36.09,76524.13,0.0,0.27599,0.00014,22.17727]
[1777471723523,36.09,76524.13,0.0,0.27598,0.00014,22.17723]
[1777471724554,36.09,76510.51,0.0,0.27409,0.00014,22.09801]
[1777471725132,36.09,76510.51,0.0,0.27409,0.00014,22.09801]
[1777471725665,36.09,76510.51,0.0,0.27409,0.00014,22.09801]
[1777471725746,36.09,76507.58,0.0,0.27368,0.00014,22.08096]
[1777471726503,36.09,76507.58,0.0,0.27368,0.00014,22.08096]
[1777471726517,36.09,76507.58,0.0,0.27368,0.00014,22.08096]
[1777471726536,36.09,76507.58,0.0,0.27368,0.00014,22.08096]
[1777471726931,36.09,76503.74,0.0,0.27315,0.00014,22.0586]
[1777471727213,36.09,76503.74,0.0,0.27315,0.00014,22.0586]
[1777471727516,36.09,76503.74,0.0,0.27315,0.00014,22.0586]
[1777471727755,36.09,76492.81,0.0,0.27163,0.00014,21.99458]
[1777471727974,36.09,76492.81,0.0,0.27163,0.00014,21.99458]
[1777471728283,36.09,76492.81,0.0,0.27163,0.00014,21.99458]
[1777471728297,36.09,76492.81,0.0,0.27163,0.00014,21.99458]
[1777471728557,36.09,76492.81,0.0,0.27163,0.00014,21.99458]
[1777471730485,36.09,76488.47,0.0,0.27103,0.00014,21.96916]
[1777471730714,36.09,76488.47,0.0,0.27103,0.00014,21.96916]
[1777471731722,36.09,76491.41,0.0,0.27145,0.00014,21.9868]
[1777471732515,36.09,76491.41,0.0,0.27145,0.00014,21.9868]
[1777471732559,36.09,76491.41,0.0,0.27145,0.00014,21.9868]
[1777471732766,36.09,76491.41,0.0,0.27145,0.00014,21.9868]
[1777471732600,36.09,76497.04,0.0,0.27223,0.00014,22.01985]
[1777471732896,36.09,76497.04,0.0,0.27223,0.00014,22.01985]
[1777471732963,36.09,76497.04,0.0,0.27223,0.00014,22.01985]
[1777471733046,36.09,76497.04,0.0,0.27223,0.00014,22.01985]
[1777471733764,36.1,76505.74,0.0,0.27344,0.00014,22.07092]
[1777471734415,36.1,76505.74,0.0,0.27344,0.00014,22.07092]
[1777471734809,36.1,76505.74,0.0,0.27344,0.00014,22.07092]
[1777471735370,36.1,76505.74,0.0,0.27344,0.00014,22.07092]
[1777471735605,36.1,76508.08,0.0,0.27377,0.00014,22.0846]
[1777471736386,36.1,76508.08,0.0,0.27377,0.00014,22.0846]
[1777471736396,36.1,76508.08,0.0,0.27377,0.00014,22.0846]
[1777471737201,36.1,76504.83,0.0,0.27332,0.00014,22.06564]
[1777471737963,36.1,76500.1,0.0,0.27266,0.00014,22.03797]
[1777471738815,36.1,76500.26,0.0,0.27268,0.00014,22.03895]
[1777471739596,36.1,76500.26,0.0,0.27268,0.00014,22.03895]
[1777471739692,36.1,76509.68,0.0,0.27399,0.00014,22.09406]
[1777471740343,36.1,76509.68,0.0,0.27399,0.00014,22.09406]
[1777471740641,36.1,76509.68,0.0,0.27399,0.00014,22.09405]
[1777471741023,36.1,76509.68,0.0,0.27399,0.00014,22.09405]
[1777471741037,36.1,76509.68,0.0,0.27399,0.00014,22.09405]
[1777471742852,36.1,76515.76,0.0,0.27484,0.00014,22.12949]
[1777471743735,36.1,76513.22,0.0,0.27448,0.00014,22.11462]
[1777471746914,36.1,76513.09,0.0,0.27446,0.00014,22.11377]
[1777471747689,36.1,76513.2,0.0,0.27448,0.00014,22.11437]
[1777471748409,36.1,76513.2,0.0,0.27448,0.00014,22.11437]
[1777471748927,36.09,76513.41,0.0,0.27451,0.00014,22.11556]
[1777471748935,36.09,76513.41,0.0,0.27451,0.00014,22.11556]
[1777471749125,36.09,76513.41,0.0,0.27451,0.00014,22.11556]
[1777471749155,36.09,76513.41,0.0,0.27451,0.00014,22.11556]
[1777471749704,36.09,76518.03,0.0,0.27515,0.00014,22.14245]
[1777471750721,36.09,76528.97,0.0,0.27668,0.00014,22.20585]
[1777471750965,36.09,76528.97,0.0,0.27668,0.00014,22.20585]
[1777471751718,36.09,76528.97,0.0,0.27667,0.00014,22.2058]
[1777471755002,36.09,76529.94,0.0,0.27681,0.00014,22.21125]
[1777471755746,36.09,76531.43,0.0,0.27701,0.00014,22.2198]
[1777471756227,36.09,76531.43,0.0,0.27701,0.00014,22.2198]
[1777471756331,36.09,76531.43,0.0,0.27701,0.00014,22.2198]
[1777471756753,36.09,76531.09,0.0,0.27696,0.00014,22.21778]
[1777471757927,36.09,76537.28,0.0,0.27783,0.00014,22.25343]
[1777471758277,36.09,76537.28,0.0,0.27783,0.00014,22.25343]
[1777471758284,36.09,76537.28,0.0,0.27783,0.00014,22.25343]
[1777471758496,36.09,76537.28,0.0,0.27783,0.00014,22.25343]
[1777471758769,36.09,76537.28,0.0,0.27782,0.00014,22.25334]
[1777471763803,36.09,76542.47,0.0,0.27854,0.00014,22.28267]
[1777471768840,36.09,76540.67,0.0,0.27827,0.00014,22.2718]
[1777471770076,36.09,76540.67,0.0,0.27827,0.00014,22.2718]
[1777471770243,36.09,76546.18,0.0,0.27904,0.00014,22.30339]
[1777471771052,36.09,76546.18,0.0,0.27904,0.00014,22.30339]
[1777471771205,36.09,76546.18,0.0,0.27904,0.00014,22.30339]
[1777471772232,36.09,76549.97,0.0,0.27954,0.00014,22.32118]
[1777471772314,36.09,76549.26,0.0,0.27944,0.00014,22.31707]
[1777471777929,36.08,76544.34,0.0,0.27874,0.00014,22.28819]
[1777471782246,36.07,76541.15,0.0,0.27821,0.00014,22.26655]
[1777471782535,36.07,76541.15,0.0,0.27821,0.00014,22.26655]
[1777471782552,36.07,76541.15,0.0,0.27821,0.00014,22.26655]
[1777471782710,36.06,76539.6,0.0,0.27794,0.00014,22.25585]
[1777471783338,36.06,76539.6,0.0,0.27794,0.00014,22.25585]
[1777471783838,36.06,76535.23,0.0,0.27733,0.00014,22.23053]
[1777471785348,36.06,76531.09,0.0,0.27675,0.00014,22.20658]
[1777471785449,36.06,76531.4,0.0,0.27679,0.00014,22.20832]
[1777471787378,36.06,76531.78,0.0,0.27684,0.00014,22.21046]
[1777471787473,36.06,76531.6,0.0,0.27682,0.00014,22.20942]
[1777471793035,36.06,76533.79,0.0,0.2771,0.00014,22.22125]
[1777471798070,36.06,76530.41,0.0,0.27662,0.00014,22.20147]
[1777471801520,36.06,76536.6,0.0,0.27749,0.00014,22.23722]
[1777471801618,36.06,76539.81,0.0,0.27794,0.00014,22.25569]
[1777471805592,36.05,76538.18,0.0,0.2777,0.00014,22.24605]
[1777471805686,36.05,76533.67,0.0,0.27707,0.00014,22.21986]
[1777471811661,36.05,76534.16,0.0,0.27713,0.00014,22.22255]
[1777471811759,36.05,76535.48,0.0,0.27732,0.00014,22.23008]
[1777471814869,36.05,76536.43,0.0,0.27745,0.00014,22.23552]
[1777471815226,36.05,76536.35,0.0,0.27743,0.00014,22.235]
[1777471815711,36.05,76536.35,0.0,0.27743,0.00014,22.235]
[1777471815810,36.05,76543.25,0.0,0.2784,0.00014,22.2747]
[1777471819282,36.05,76549.43,0.0,0.27926,0.00014,22.31003]
[1777471819717,36.05,76549.43,0.0,0.27926,0.00014,22.31003]
[1777471819836,36.05,76549.43,0.0,0.27926,0.00014,22.31003]
[1777471819863,36.05,76549.43,0.0,0.27926,0.00014,22.31003]
[1777471819800,36.05,76553.4,0.0,0.27982,0.00014,22.33269]
[1777471821244,36.05,76561.53,0.0,0.28097,0.00014,22.37946]
[1777471826273,36.05,76561.9,0.0,0.28104,0.00014,22.38241]
[1777471831308,36.06,76559.67,0.0,0.28071,0.00014,22.36636]
[1777471832415,36.06,76559.67,0.0,0.28071,0.00014,22.36636]
[1777471832461,36.06,76559.67,0.0,0.28071,0.00014,22.36636]
[1777471832523,36.06,76565.66,0.0,0.28156,0.00014,22.40075]
[1777471836376,36.06,76567.5,0.0,0.28183,0.00014,22.4117]
[1777471837077,36.06,76568.32,0.0,0.28195,0.00014,22.4165]
[1777471837210,36.06,76568.32,0.0,0.28195,0.00014,22.4165]
[1777471837396,36.06,76568.32,0.0,0.28195,0.00014,22.4165]
[1777471837870,36.06,76578.78,0.0,0.28343,0.00014,22.47609]
[1777471838605,36.06,76589.99,0.0,0.28503,0.00014,22.53962]
[1777471840277,36.06,76590.09,0.0,0.28506,0.00014,22.54084]
[1777471841403,36.06,76593.23,0.0,0.2855,0.00014,22.55847]
[1777471841808,36.06,76593.23,0.0,0.2855,0.00014,22.55847]
[1777471842139,36.06,76592.42,0.0,0.28538,0.00014,22.55379]
[1777471842681,36.06,76592.42,0.0,0.28538,0.00014,22.55379]
[1777471842772,36.06,76592.42,0.0,0.28538,0.00014,22.55379]
[1777471843099,36.06,76590.48,0.0,0.2851,0.00014,22.54278]
[1777471843243,36.06,76590.48,0.0,0.2851,0.00014,22.54278]
[1777471843550,36.06,76590.48,0.0,0.2851,0.00014,22.54278]
[1777471843777,36.06,76602.6,0.0,0.28683,0.00014,22.61094]
[1777471846480,36.06,76607.38,0.0,0.28751,0.00014,22.63769]
[1777471846581,36.06,76603.75,0.0,0.28699,0.00014,22.61727]
[1777471847452,36.06,76603.75,0.0,0.28699,0.00014,22.61727]
[1777471847698,36.06,76600.67,0.0,0.28655,0.00014,22.59991]
[1777471848087,36.06,76600.67,0.0,0.28655,0.00014,22.59991]
[1777471848707,36.06,76599.69,0.0,0.28639,0.00014,22.59382]
[1777471849094,36.06,76599.69,0.0,0.28639,0.00014,22.59382]
[1777471849112,36.06,76599.69,0.0,0.28639,0.00014,22.59382]
[1777471849114,36.06,76599.69,0.0,0.28639,0.00014,22.59382]
[1777471849807,36.06,76599.69,0.0,0.28639,0.00014,22.59382]
[1777471850068,36.06,76596.78,0.0,0.28596,0.00014,22.57678]
[1777471850430,36.06,76596.78,0.0,0.28596,0.00014,22.57678]
[1777471850441,36.06,76596.78,0.0,0.28596,0.00014,22.57678]
[1777471851204,36.06,76598.55,0.0,0.28621,0.00014,22.5866]
[1777471852096,36.06,76598.55,0.0,0.28621,0.00014,22.5866]
[1777471854213,36.05,76598.44,0.0,0.28618,0.00014,22.58556]
[1777471854227,36.05,76598.44,0.0,0.28618,0.00014,22.58556]
[1777471855065,36.05,76597.69,0.0,0.28607,0.00014,22.58112]
[1777471855648,36.05,76597.69,0.0,0.28607,0.00014,22.58112]
[1777471860190,36.05,76597.63,0.0,0.28603,0.00014,22.5798]
[1777471860207,36.05,76597.63,0.0,0.28603,0.00014,22.5798]
[1777471860223,36.05,76597.63,0.0,0.28603,0.00014,22.5798]
[1777471860517,36.05,76597.26,0.0,0.28598,0.00014,22.57755]
[1777471862725,36.05,76597.89,0.0,0.28606,0.00014,22.58094]
[1777471862744,36.05,76597.49,0.0,0.286,0.00014,22.57851]
[1777471866252,36.04,76604.13,0.0,0.28692,0.00014,22.61493]
[1777471867384,36.04,76604.45,0.0,0.28695,0.00014,22.61621]
[1777471867438,36.04,76604.45,0.0,0.28695,0.00014,22.61621]
[1777471867662,36.04,76604.45,0.0,0.28695,0.00014,22.61621]
[1777471867764,36.04,76612.54,0.0,0.28809,0.00014,22.661]
[1777471869300,36.04,76614.65,0.0,0.28839,0.00014,22.67271]
[1777471869584,36.04,76614.65,0.0,0.28839,0.00014,22.67262]
[1777471871988,36.03,76607.06,0.0,0.2873,0.00014,22.62993]
[1777471872210,36.03,76607.06,0.0,0.2873,0.00014,22.62993]
[1777471872331,36.03,76607.06,0.0,0.2873,0.00014,22.62993]
[1777471872456,36.03,76607.06,0.0,0.2873,0.00014,22.62993]
[1777471872622,36.03,76607.06,0.0,0.2873,0.00014,22.62993]
[1777471872839,36.03,76601.21,0.0,0.28647,0.00014,22.5971]
[1777471873073,36.03,76601.21,0.0,0.28647,0.00014,22.5971]
[1777471873211,36.03,76601.21,0.0,0.28647,0.00014,22.5971]
[1777471873612,36.03,76601.21,0.0,0.28647,0.00014,22.59704]
[1777471874390,36.03,76601.21,0.0,0.28647,0.00014,22.59704]
[1777471874557,36.03,76601.21,0.0,0.28647,0.00014,22.59704]
[1777471874577,36.03,76601.21,0.0,0.28647,0.00014,22.59704]
[1777471874633,36.03,76601.21,0.0,0.28647,0.00014,22.59704]
[1777471874665,36.03,76601.21,0.0,0.28647,0.00014,22.59704]
[1777471874901,36.03,76573.2,0.0,0.28249,0.00014,22.43842]
[1777471875289,36.03,76573.2,0.0,0.28249,0.00014,22.43842]
[1777471875505,36.03,76573.2,0.0,0.28249,0.00014,22.43842]
[1777471875845,36.03,76563.9,0.0,0.28118,0.00014,22.38551]
[1777471876129,36.03,76563.9,0.0,0.28118,0.00014,22.38551]
[1777471876278,36.03,76563.9,0.0,0.28118,0.00014,22.38551]
[1777471876293,36.03,76563.9,0.0,0.28118,0.00014,22.38551]
[1777471876427,36.03,76563.9,0.0,0.28118,0.00014,22.38551]
[1777471876879,36.03,76561.75,0.0,0.28087,0.00014,22.37314]
[1777471878852,36.03,76561.36,0.0,0.28082,0.00014,22.37091]
[1777471883381,36.03,76552.81,0.0,0.27959,0.00014,22.32108]
[1777471884123,36.03,76552.81,0.0,0.27959,0.00014,22.32108]
[1777471889431,36.03,76549.93,0.0,0.27917,0.00014,22.30375]
[1777471889494,36.03,76549.93,0.0,0.27917,0.00014,22.30375]
[1777471889523,36.03,76549.93,0.0,0.27917,0.00014,22.30375]
[1777471889833,36.03,76541.05,0.0,0.27792,0.00014,22.25257]
[1777471890566,36.03,76541.05,0.0,0.27792,0.00014,22.25257]
[1777471891051,36.03,76541.05,0.0,0.27792,0.00014,22.25245]
[1777471892551,36.02,76534.92,0.0,0.27701,0.00014,22.21244]
[1777471892580,36.02,76534.92,0.0,0.27701,0.00014,22.21244]
[1777471892867,36.02,76531.45,0.0,0.27653,0.00014,22.1923]
[1777471897929,36.02,76531.95,0.0,0.2766,0.00014,22.19519]
[1777471898623,36.02,76532.96,0.0,0.27674,0.00014,22.20105]
[1777471898630,36.02,76532.96,0.0,0.27674,0.00014,22.20105]
[1777471898795,36.02,76535.64,0.0,0.27711,0.00014,22.21657]
[1777471903826,36.02,76541.04,0.0,0.27787,0.00014,22.24761]
[1777471906704,36.02,76541.54,0.0,0.27794,0.00014,22.25045]
[1777471906714,36.02,76541.54,0.0,0.27794,0.00014,22.25045]
[1777471906848,36.02,76543.69,0.0,0.27823,0.00014,22.26276]
[1777471908187,36.02,76544.64,0.0,0.27837,0.00014,22.26818]
[1777471908393,36.02,76544.64,0.0,0.27837,0.00014,22.26818]
[1777471908413,36.02,76544.64,0.0,0.27837,0.00014,22.26818]
[1777471908438,36.02,76544.64,0.0,0.27837,0.00014,22.26818]
[1777471908862,36.02,76544.7,0.0,0.27837,0.00014,22.26846]
[1777471911885,36.02,76533.79,0.0,0.27684,0.00014,22.20534]
[1777471916942,36.02,76529.55,0.0,0.27625,0.00014,22.18082]
[1777471919554,36.02,76525.72,0.0,0.27572,0.00014,22.15866]
[1777471919566,36.02,76525.72,0.0,0.27572,0.00014,22.15866]
[1777471919801,36.02,76525.72,0.0,0.27572,0.00014,22.15866]
[1777471919941,36.02,76523.6,0.0,0.27542,0.00014,22.1464]
[1777471920524,36.02,76523.6,0.0,0.27542,0.00014,22.1464]
[1777471920955,36.02,76519.39,0.0,0.27483,0.00014,22.12191]
[1777471921067,36.02,76519.39,0.0,0.27483,0.00014,22.12191]
[1777471921955,36.02,76514.02,0.0,0.27409,0.00014,22.0907]
[1777471922039,36.02,76514.02,0.0,0.27409,0.00014,22.0907]
[1777471922967,36.02,76514.27,0.0,0.27412,0.00014,22.09222]
[1777471923305,36.02,76514.27,0.0,0.27412,0.00014,22.09222]
[1777471923949,36.02,76514.27,0.0,0.27412,0.00014,22.09222]
[1777471924539,36.02,76508.11,0.0,0.27327,0.00014,22.0563]
[1777471924931,36.02,76508.11,0.0,0.27327,0.00014,22.0563]
[1777471924976,36.02,76505.77,0.0,0.27295,0.00014,22.0427]
[1777471930015,36.03,76502.6,0.0,0.27252,0.00014,22.02474]
[1777471933022,36.03,76503.25,0.0,0.27262,0.00014,22.0288]
[1777471933030,36.03,76503.25,0.0,0.27262,0.00014,22.0288]
[1777471933681,36.03,76503.25,0.0,0.27262,0.00014,22.0288]
[1777471933693,36.03,76503.25,0.0,0.27262,0.00014,22.0288]
[1777471933742,36.03,76503.16,0.0,0.27261,0.00014,22.0284]
[1777471934393,36.03,76503.16,0.0,0.27261,0.00014,22.0284]
[1777471935036,36.03,76503.04,0.0,0.27259,0.00014,22.02782]
[1777471935364,36.03,76503.04,0.0,0.27259,0.00014,22.02782]
[1777471935370,36.03,76503.04,0.0,0.27259,0.00014,22.02782]
[1777471936600,36.03,76503.56,0.0,0.27267,0.00014,22.03099]
[1777471937051,36.03,76504.45,0.0,0.2728,0.00014,22.03633]
[1777471937395,36.03,76504.45,0.0,0.2728,0.00014,22.03633]
[1777471937410,36.03,76504.45,0.0,0.2728,0.00014,22.03633]
[1777471938974,36.03,76504.1,0.0,0.27275,0.00014,22.03439]
[1777471939100,36.03,76503.19,0.0,0.27263,0.00014,22.02929]
[1777471939405,36.03,76503.19,0.0,0.27263,0.00014,22.02929]
[1777471939418,36.03,76503.19,0.0,0.27263,0.00014,22.02929]
[1777471939744,36.03,76503.19,0.0,0.27263,0.00014,22.02929]
[1777471941110,36.03,76505.4,0.0,0.27294,0.00014,22.04239]
[1777471944196,36.03,76508.58,0.0,0.2734,0.00014,22.06152]
[1777471944274,36.03,76508.58,0.0,0.2734,0.00014,22.06152]
[1777471944441,36.03,76508.58,0.0,0.2734,0.00014,22.06152]
[1777471944893,36.03,76514.25,0.0,0.27419,0.00014,22.09481]
[1777471945196,36.03,76514.25,0.0,0.27419,0.00014,22.09481]
[1777471945201,36.03,76514.25,0.0,0.27419,0.00014,22.09481]
[1777471945510,36.03,76514.25,0.0,0.27419,0.00014,22.09481]
[1777471945570,36.03,76514.25,0.0,0.27419,0.00014,22.09481]
[1777471945657,36.03,76514.25,0.0,0.27419,0.00014,22.09481]
[1777471945668,36.03,76514.25,0.0,0.27419,0.00014,22.09481]
[1777471945838,36.03,76525.43,0.0,0.27575,0.00014,22.15993]
[1777471946906,36.03,76525.43,0.0,0.27575,0.00014,22.15993]
[1777471946942,36.03,76532.28,0.0,0.27671,0.00014,22.19983]
[1777471947252,36.03,76532.28,0.0,0.27671,0.00014,22.19983]
[1777471947891,36.04,76541.48,0.0,0.27801,0.00014,22.25342]
[1777471949959,36.04,76541.19,0.0,0.27797,0.00014,22.25174]
[1777471949988,36.04,76541.19,0.0,0.27797,0.00014,22.25174]
[1777471950217,36.04,76542.4,0.0,0.27815,0.00014,22.25905]
[1777471950229,36.04,76542.4,0.0,0.27815,0.00014,22.25905]
[1777471950258,36.04,76540.43,0.0,0.27788,0.00014,22.24801]
[1777471952413,36.04,76534.06,0.0,0.27696,0.00014,22.20727]
[1777471952752,36.04,76530.25,0.0,0.27643,0.00014,22.18514]
[1777471954592,36.04,76528.24,0.0,0.27614,0.00014,22.17347]
[1777471954608,36.04,76528.24,0.0,0.27614,0.00014,22.17347]
[1777471954633,36.04,76528.24,0.0,0.27614,0.00014,22.17347]
[1777471954746,36.04,76528.24,0.0,0.27614,0.00014,22.17347]
[1777471954841,36.04,76526.43,0.0,0.27589,0.00014,22.16297]
[1777471955273,36.04,76526.43,0.0,0.27589,0.00014,22.16297]
[1777471955370,36.04,76533.25,0.0,0.27685,0.00014,22.20255]
[1777471956354,36.04,76533.25,0.0,0.27685,0.00014,22.20255]
[1777471956360,36.04,76533.25,0.0,0.27685,0.00014,22.20255]
[1777471956431,36.04,76541.49,0.0,0.278,0.00014,22.25022]
[1777471959313,36.04,76544.77,0.0,0.27847,0.00014,22.26948]
[1777471959320,36.04,76543.25,0.0,0.27827,0.00014,22.26102]
[1777471960254,36.04,76543.25,0.0,0.27827,0.00014,22.26102]
[1777471960436,36.04,76543.05,0.0,0.27825,0.00014,22.26018]
[1777471963800,36.04,76541.65,0.0,0.27806,0.00014,22.25236]
[1777471963818,36.04,76541.65,0.0,0.27806,0.00014,22.25236]
[1777471963829,36.04,76541.65,0.0,0.27806,0.00014,22.25236]
[1777471964597,36.04,76541.5,0.0,0.27804,0.00014,22.25152]
[1777471967643,36.04,76539.78,0.0,0.27779,0.00014,22.2415]
[1777471969437,36.04,76537.82,0.0,0.27752,0.00014,22.23013]
[1777471973474,36.04,76540.4,0.0,0.27787,0.00014,22.24493]
[1777471978580,36.04,76536.97,0.0,0.27739,0.00014,22.22504]
[1777471978596,36.04,76536.97,0.0,0.27739,0.00014,22.22504]
[1777471978600,36.04,76536.97,0.0,0.27739,0.00014,22.22504]
[1777471978634,36.04,76536.97,0.0,0.27739,0.00014,22.22504]
[1777471979049,36.04,76537.38,0.0,0.27745,0.00014,22.22741]
[1777471980903,36.04,76528.98,0.0,0.27627,0.00014,22.17879]
[1777471982733,36.04,76528.98,0.0,0.27627,0.00014,22.17879]
[1777471982831,36.04,76525.53,0.0,0.27579,0.00014,22.1588]
[1777471984093,36.04,76527.14,0.0,0.27602,0.00014,22.1682]
[1777471984098,36.04,76527.14,0.0,0.27602,0.00014,22.1682]
[1777471984769,36.04,76531.1,0.0,0.27657,0.00014,22.19122]
[1777471987699,36.04,76534.53,0.0,0.27706,0.00014,22.21114]
[1777471987707,36.04,76534.53,0.0,0.27706,0.00014,22.21114]
[1777471990170,36.04,76533.14,0.0,0.27686,0.00014,22.20309]
[1777471990950,36.04,76522.92,0.0,0.27543,0.00014,22.1438]
[1777471991571,36.04,76522.92,0.0,0.27543,0.00014,22.1438]
[1777471991580,36.04,76522.92,0.0,0.27543,0.00014,22.1438]
[1777471991582,36.04,76522.92,0.0,0.27543,0.00014,22.1438]
[1777471991858,36.04,76522.92,0.0,0.27543,0.00014,22.1438]
[1777471991897,36.04,76520.24,0.0,0.27506,0.00014,22.12826]
[1777471992224,36.04,76520.24,0.0,0.27506,0.00014,22.12826]
[1777471992777,36.04,76518.06,0.0,0.27475,0.00014,22.11556]
[1777471995266,36.05,76520.88,0.0,0.27515,0.00014,22.13212]
[1777471995469,36.05,76520.51,0.0,0.2751,0.00014,22.13002]
[1777471997749,36.05,76520.48,0.0,0.2751,0.00014,22.1299]
[1777471998540,36.05,76522.1,0.0,0.27533,0.00014,22.13938]
[1777471998570,36.05,76522.84,0.0,0.27543,0.00014,22.14373]
[1777471999680,36.05,76522.84,0.0,0.27543,0.00014,22.14373]
[1777471999782,36.05,76526.72,0.0,0.27597,0.00014,22.16632]
[1777472002069,36.05,76526.1,0.0,0.27589,0.00014,22.16275]
[1777472002081,36.05,76526.1,0.0,0.27589,0.00014,22.16275]
[1777472002387,36.05,76525.57,0.0,0.27581,0.00014,22.15968]
[1777472002684,36.05,76525.57,0.0,0.27581,0.00014,22.15968]
[1777472008566,36.05,76521.07,0.0,0.27519,0.00014,22.13363]
[1777472009428,36.05,76521.8,0.0,0.27529,0.00014,22.13791]
[1777472009438,36.05,76521.8,0.0,0.27529,0.00014,22.13791]
[1777472012390,36.05,76521.82,0.0,0.27527,0.00014,22.1342]
[1777472013938,36.05,76523.05,0.0,0.27544,0.00014,22.14137]
[1777472019638,36.05,76522.37,0.0,0.27534,0.00014,22.1374]
[1777472024673,36.05,76522.63,0.0,0.27538,0.00014,22.139]
[1777472025222,36.05,76522.63,0.0,0.27538,0.00014,22.139]
[1777472025235,36.05,76522.63,0.0,0.27538,0.00014,22.139]
[1777472025797,36.05,76522.63,0.0,0.27538,0.00014,22.139]
[1777472025892,36.05,76513.57,0.0,0.27412,0.00014,22.08623]
[1777472026191,36.05,76513.57,0.0,0.27412,0.00014,22.08623]
[1777472026730,36.05,76504.25,0.0,0.27282,0.00014,22.03174]
[1777472027521,36.05,76504.25,0.0,0.27282,0.00014,22.03174]
[1777472027535,36.05,76504.25,0.0,0.27282,0.00014,22.03174]
[1777472027695,36.05,76504.25,0.0,0.27282,0.00014,22.0318]
[1777472032022,36.05,76504.86,0.0,0.27292,0.00014,22.03584]
[1777472032729,36.05,76503.46,0.0,0.27273,0.00014,22.02775]
[1777472033386,36.05,76503.46,0.0,0.27273,0.00014,22.02775]
[1777472033858,36.05,76503.37,0.0,0.27272,0.00014,22.02734]
[1777472034155,36.05,76503.37,0.0,0.27272,0.00014,22.02734]
[1777472035018,36.05,76503.18,0.0,0.2727,0.00014,22.02647]
[1777472036193,36.05,76503.15,0.0,0.27269,0.00014,22.02629]
[1777472036758,36.05,76503.1,0.0,0.27269,0.00014,22.02612]
[1777472039429,36.05,76504.15,0.0,0.27284,0.00014,22.03251]
[1777472039779,36.05,76505.01,0.0,0.27296,0.00014,22.03767]
[1777472042498,36.05,76503.38,0.0,0.27274,0.00014,22.02834]
[1777472042800,36.06,76503.16,0.0,0.27272,0.00014,22.02717]
[1777472047331,36.06,76501.49,0.0,0.2725,0.00014,22.01788]
[1777472047835,36.06,76501.05,0.0,0.27244,0.00014,22.01542]
[1777472052870,36.06,76503.78,0.0,0.27283,0.00014,22.03197]
[1777472056428,36.06,76505.13,0.0,0.27303,0.00014,22.04019]
[1777472059283,36.06,76504.88,0.0,0.273,0.00014,22.03905]
[1777472059327,36.06,76504.88,0.0,0.273,0.00014,22.03905]
[1777472059340,36.06,76504.88,0.0,0.273,0.00014,22.03905]
[1777472059919,36.06,76505.42,0.0,0.27308,0.00014,22.04231]
[1777472060505,36.06,76505.42,0.0,0.27308,0.00014,22.04231]
[1777472061933,36.06,76520.93,0.0,0.27524,0.00014,22.13295]
[1777472067106,36.06,76523.43,0.0,0.27559,0.00014,22.1476]
[1777472072607,36.07,76527.24,0.0,0.27611,0.00014,22.1664]
[1777472080679,36.07,76531.73,0.0,0.27676,0.00014,22.19313]
[1777472084210,36.07,76534.48,0.0,0.27715,0.00014,22.20934]
[1777472084385,36.07,76534.48,0.0,0.27715,0.00014,22.20934]
[1777472085094,36.07,76534.53,0.0,0.27716,0.00014,22.20963]
[1777472090129,36.07,76534.03,0.0,0.2771,0.00014,22.20711]
[1777472095164,36.07,76533.21,0.0,0.27699,0.00014,22.20255]
[1777472100389,36.07,76539.24,0.0,0.27783,0.00014,22.23721]
[1777472100429,36.07,76539.24,0.0,0.27783,0.00014,22.23721]
[1777472100445,36.07,76539.24,0.0,0.27783,0.00014,22.23721]
[1777472100530,36.07,76537.43,0.0,0.27758,0.00014,22.22673]
[1777472103070,36.07,76535.18,0.0,0.27726,0.00014,22.21371]
[1777472103201,36.07,76532.2,0.0,0.27684,0.00014,22.19646]
[1777472103238,36.07,76532.2,0.0,0.27684,0.00014,22.19646]
[1777472103279,36.07,76532.2,0.0,0.27684,0.00014,22.19646]
[1777472103813,36.07,76524.08,0.0,0.27571,0.00014,22.1494]
[1777472104588,36.07,76524.08,0.0,0.27571,0.00014,22.1494]
[1777472104610,36.07,76524.08,0.0,0.27571,0.00014,22.1494]
[1777472105052,36.07,76524.08,0.0,0.27571,0.00014,22.1494]
[1777472105119,36.07,76514.28,0.0,0.27434,0.00014,22.09252]
[1777472107033,36.07,76507.21,0.0,0.27336,0.00014,22.05125]
[1777472107161,36.07,76507.21,0.0,0.27336,0.00014,22.05125]
[1777472107174,36.07,76507.21,0.0,0.27336,0.00014,22.05125]
[1777472107249,36.07,76505.14,0.0,0.27308,0.00014,22.03942]
[1777472111622,36.08,76499.26,0.0,0.27227,0.00014,22.00551]
[1777472112718,36.08,76500.56,0.0,0.27246,0.00014,22.01331]
[1777472113088,36.08,76500.56,0.0,0.27246,0.00014,22.01331]
[1777472113208,36.08,76500.56,0.0,0.27246,0.00014,22.01331]
[1777472113186,36.08,76495.37,0.0,0.27175,0.00014,21.98322]
[1777472113285,36.08,76495.37,0.0,0.27175,0.00014,21.98322]
[1777472113543,36.08,76495.37,0.0,0.27175,0.00014,21.98322]
[1777472113720,36.08,76495.37,0.0,0.27175,0.00014,21.98322]
[1777472113815,36.08,76495.37,0.0,0.27175,0.00014,21.98322]
[1777472113924,36.08,76490.55,0.0,0.27108,0.00014,21.95489]
[1777472114447,36.08,76490.55,0.0,0.27108,0.00014,21.95489]
[1777472115141,36.08,76490.55,0.0,0.27108,0.00014,21.95489]
[1777472115155,36.08,76490.55,0.0,0.27108,0.00014,21.95489]
[1777472115176,36.08,76477.34,0.0,0.26926,0.00014,21.87734]
[1777472115269,36.08,76477.34,0.0,0.26926,0.00014,21.87734]
[1777472115277,36.08,76477.34,0.0,0.26926,0.00014,21.87734]
[1777472116072,36.08,76477.34,0.0,0.26926,0.00014,21.87734]
[1777472116138,36.08,76474.53,0.0,0.26888,0.00014,21.86089]
[1777472116265,36.08,76474.53,0.0,0.26888,0.00014,21.86089]
[1777472116345,36.08,76474.95,0.0,0.26893,0.00014,21.86338]
[1777472119756,36.08,76482.08,0.0,0.26993,0.00014,21.90607]
[1777472119857,36.08,76474.58,0.0,0.2689,0.00014,21.86197]
[1777472120611,36.08,76474.58,0.0,0.2689,0.00014,21.86197]
[1777472120666,36.08,76474.58,0.0,0.2689,0.00014,21.86197]
[1777472121184,36.08,76474.58,0.0,0.2689,0.00014,21.86197]
[1777472120680,36.09,76472.18,0.0,0.26858,0.00014,21.84798]
[1777472121687,36.09,76480.62,0.0,0.26975,0.00014,21.89818]
[1777472124185,36.09,76484.4,0.0,0.27028,0.00014,21.92077]
[1777472124200,36.09,76484.4,0.0,0.27028,0.00014,21.92077]
[1777472124508,36.09,76484.34,0.0,0.27028,0.00014,21.92066]
[1777472124642,36.09,76484.34,0.0,0.27028,0.00014,21.92066]
[1777472124666,36.09,76484.34,0.0,0.27028,0.00014,21.92066]
[1777472124707,36.09,76478.24,0.0,0.26944,0.00014,21.88488]
[1777472125250,36.09,76478.24,0.0,0.26944,0.00014,21.88488]
[1777472125376,36.09,76478.24,0.0,0.26945,0.00014,21.88512]
[1777472129405,36.1,76470.03,0.0,0.26834,0.00014,21.83768]
[1777472131625,36.1,76467.21,0.0,0.26796,0.00014,21.82126]
[1777472131720,36.1,76467.21,0.0,0.26796,0.00014,21.82126]
[1777472135041,36.1,76464.65,0.0,0.2676,0.00014,21.80317]
[1777472138468,36.11,76475.89,0.0,0.26919,0.00014,21.87126]
[1777472140296,36.11,76473.82,0.0,0.26891,0.00014,21.85925]
[1777472140391,36.11,76473.82,0.0,0.26891,0.00014,21.85925]
[1777472140642,36.11,76473.82,0.0,0.26891,0.00014,21.85925]
[1777472140740,36.11,76479.83,0.0,0.26975,0.00014,21.895]
[1777472141365,36.11,76479.83,0.0,0.26975,0.00014,21.895]
[1777472141420,36.11,76479.83,0.0,0.26975,0.00014,21.895]
[1777472141433,36.11,76479.83,0.0,0.26975,0.00014,21.895]
[1777472142162,36.11,76479.83,0.0,0.26975,0.00014,21.895]
[1777472141979,36.11,76482.02,0.0,0.27005,0.00014,21.90816]
[1777472142319,36.11,76482.02,0.0,0.27005,0.00014,21.90816]
[1777472142333,36.11,76482.02,0.0,0.27005,0.00014,21.90816]
[1777472142374,36.11,76482.02,0.0,0.27005,0.00014,21.90816]
[1777472142496,36.11,76481.92,0.0,0.27004,0.00014,21.90777]
[1777472143515,36.11,76481.92,0.0,0.27004,0.00014,21.90777]
[1777472143821,36.11,76481.92,0.0,0.27004,0.00014,21.90777]
[1777472143839,36.11,76497.21,0.0,0.27217,0.00014,21.99789]
[1777472145479,36.11,76505.08,0.0,0.27326,0.00014,22.04412]
[1777472146048,36.11,76505.08,0.0,0.27326,0.00014,22.04412]
[1777472146151,36.11,76505.08,0.0,0.27326,0.00014,22.04412]
[1777472146231,36.11,76506.12,0.0,0.27342,0.00014,22.05056]
[1777472146688,36.11,76506.12,0.0,0.27342,0.00014,22.05056]
[1777472146789,36.11,76503.31,0.0,0.27303,0.00014,22.03414]
[1777472150513,36.12,76505.8,0.0,0.27339,0.00014,22.04915]
[1777472150557,36.12,76505.12,0.0,0.27329,0.00014,22.04532]
[1777472152680,36.12,76505.12,0.0,0.2733,0.00014,22.04545]
[1777472152782,36.12,76501.97,0.0,0.27286,0.00014,22.02718]
[1777472153494,36.12,76501.97,0.0,0.27286,0.00014,22.02718]
[1777472153596,36.12,76503.38,0.0,0.27306,0.00014,22.03556]
[1777472158612,36.12,76503.49,0.0,0.2731,0.00014,22.03689]
[1777472164099,36.12,76502.58,0.0,0.27298,0.00014,22.03208]
[1777472164248,36.12,76502.58,0.0,0.27298,0.00014,22.03208]
[1777472164795,36.12,76502.34,0.0,0.27295,0.00014,22.03091]
[1777472164967,36.12,76502.34,0.0,0.27295,0.00014,22.03091]
[1777472165187,36.12,76513.61,0.0,0.27452,0.00014,22.09664]
[1777472165341,36.12,76513.61,0.0,0.27452,0.00014,22.09664]
[1777472165846,36.12,76513.61,0.0,0.27452,0.00014,22.09664]
[1777472166042,36.13,76519.95,0.0,0.27541,0.00014,22.1336]
[1777472168877,36.13,76520.52,0.0,0.27549,0.00014,22.13697]
[1777472169124,36.13,76520.52,0.0,0.27549,0.00014,22.13697]
[1777472169146,36.13,76520.52,0.0,0.27549,0.00014,22.13697]
[1777472169228,36.13,76526.56,0.0,0.27633,0.00014,22.17199]
[1777472169433,36.13,76526.56,0.0,0.27633,0.00014,22.17199]
[1777472169774,36.13,76539.22,0.0,0.2781,0.00014,22.24506]
[1777472170452,36.13,76539.22,0.0,0.2781,0.00014,22.24506]
[1777472170929,36.13,76546.22,0.0,0.27909,0.00014,22.28565]
[1777472172715,36.13,76546.32,0.0,0.27912,0.00014,22.28676]
[1777472174380,36.13,76547.29,0.0,0.27926,0.00014,22.29257]
[1777472174893,36.13,76547.29,0.0,0.27926,0.00014,22.29257]
[1777472175219,36.13,76547.29,0.0,0.27926,0.00014,22.29257]
[1777472182182,36.14,76550.88,0.0,0.27981,0.00014,22.31476]
[1777472182708,36.14,76548.79,0.0,0.27952,0.00014,22.30302]
[1777472183891,36.14,76550.67,0.0,0.27979,0.00014,22.31404]
[1777472188701,36.15,76562.86,0.0,0.28154,0.00014,22.38476]
[1777472194997,36.15,76562.75,0.0,0.28153,0.00014,22.3816]
[1777472197314,36.15,76561.85,0.0,0.28141,0.00014,22.37686]
[1777472197891,36.15,76561.25,0.0,0.28133,0.00014,22.37364]
[1777472202926,36.15,76565.91,0.0,0.28198,0.00014,22.39962]
[1777472204127,36.15,76565.91,0.0,0.28198,0.00014,22.39962]
[1777472204225,36.15,76571.12,0.0,0.28272,0.00014,22.42955]
[1777472204506,36.15,76571.12,0.0,0.28272,0.00014,22.42955]
[1777472205227,36.15,76571.12,0.0,0.28272,0.00014,22.42955]
[1777472205243,36.15,76571.12,0.0,0.28272,0.00014,22.42955]
[1777472205283,36.15,76571.12,0.0,0.28272,0.00014,22.42955]
[1777472205294,36.15,76572.47,0.0,0.28291,0.00014,22.43736]
[1777472207961,36.16,76580.73,0.0,0.28409,0.00014,22.48434]
[1777472212997,36.16,76574.0,0.0,0.28315,0.00014,22.44683]
[1777472215751,36.16,76570.89,0.0,0.28272,0.00014,22.42945]
[1777472216266,36.16,76570.89,0.0,0.28272,0.00014,22.42945]
[1777472217024,36.16,76568.66,0.0,0.28241,0.00014,22.41705]
[1777472217997,36.16,76568.66,0.0,0.28241,0.00014,22.41705]
[1777472218099,36.16,76567.06,0.0,0.28219,0.00014,22.40811]
[1777472223356,36.16,76569.37,0.0,0.28253,0.00014,22.42191]
[1777472223381,36.16,76569.37,0.0,0.28253,0.00014,22.42191]
[1777472223391,36.16,76569.37,0.0,0.28253,0.00014,22.42191]
[1777472223416,36.16,76569.37,0.0,0.28253,0.00014,22.42191]
[1777472224244,36.16,76576.45,0.0,0.28354,0.00014,22.46222]
[1777472227388,36.17,76577.3,0.0,0.28366,0.00014,22.46725]
[1777472228313,36.17,76579.99,0.0,0.28404,0.00014,22.48251]
[1777472229020,36.17,76579.99,0.0,0.28404,0.00014,22.48251]
[1777472229111,36.17,76579.99,0.0,0.28404,0.00014,22.48251]
[1777472229414,36.17,76579.99,0.0,0.28404,0.00014,22.48251]
[1777472229759,36.17,76579.99,0.0,0.28404,0.00014,22.48251]
[1777472230185,36.17,76579.99,0.0,0.28404,0.00014,22.48251]
[1777472230262,36.17,76606.68,0.0,0.28783,0.00014,22.63227]
[1777472230641,36.17,76606.68,0.0,0.28783,0.00014,22.63227]
[1777472230751,36.17,76606.68,0.0,0.28783,0.00014,22.63227]
[1777472231131,36.17,76606.68,0.0,0.28783,0.00014,22.63227]
[1777472231189,36.17,76615.76,0.0,0.28912,0.00014,22.68278]
[1777472233137,36.17,76625.17,0.0,0.29046,0.00014,22.73467]
[1777472234654,36.16,76625.73,0.0,0.29053,0.00014,22.7374]
[1777472235280,36.16,76629.94,0.0,0.29112,0.00014,22.76045]
[1777472237283,36.16,76629.94,0.0,0.29112,0.00014,22.76045]
[1777472237559,36.16,76631.18,0.0,0.29129,0.00014,22.76689]
[1777472243653,36.15,76634.49,0.0,0.29173,0.00014,22.78395]
[1777472245891,36.15,76636.27,0.0,0.29197,0.00014,22.79332]
[1777472246618,36.15,76633.36,0.0,0.29155,0.00014,22.77711]
[1777472246634,36.15,76633.36,0.0,0.29155,0.00014,22.77711]
[1777472246641,36.15,76633.36,0.0,0.29155,0.00014,22.77711]
[1777472246992,36.15,76633.36,0.0,0.29155,0.00014,22.77711]
[1777472247276,36.15,76626.33,0.0,0.29054,0.00014,22.73814]
[1777472253233,36.15,76622.27,0.0,0.28992,0.00014,22.71113]
[1777472258313,36.14,76627.24,0.0,0.2906,0.00014,22.73764]
[1777472262631,36.14,76627.6,0.0,0.29064,0.00014,22.73911]
[1777472263348,36.14,76626.56,0.0,0.29048,0.00014,22.733]
[1777472263732,36.14,76626.56,0.0,0.29048,0.00014,22.733]
[1777472263743,36.14,76626.56,0.0,0.29048,0.00014,22.733]
[1777472264331,36.14,76626.56,0.0,0.29048,0.00014,22.733]
[1777472264853,36.14,76629.26,0.0,0.29086,0.00014,22.74773]
[1777472265312,36.14,76629.26,0.0,0.29086,0.00014,22.74773]
[1777472265320,36.14,76629.26,0.0,0.29086,0.00014,22.74773]
[1777472266440,36.14,76630.59,0.0,0.29104,0.00014,22.75488]
[1777472266864,36.14,76630.59,0.0,0.29104,0.00014,22.75488]
[1777472266950,36.14,76631.1,0.0,0.29111,0.00014,22.7575]
[1777472268755,36.13,76631.63,0.0,0.29118,0.00014,22.76022]
[1777472268872,36.13,76631.63,0.0,0.29118,0.00014,22.76022]
[1777472268931,36.13,76631.63,0.0,0.29118,0.00014,22.76022]
[1777472269285,36.13,76633.45,0.0,0.29143,0.00014,22.76985]
[1777472270729,36.13,76633.45,0.0,0.29143,0.00014,22.76985]
[1777472270897,36.13,76633.45,0.0,0.29143,0.00014,22.76985]
[1777472270949,36.13,76633.45,0.0,0.29143,0.00014,22.76985]
[1777472270967,36.13,76633.45,0.0,0.29143,0.00014,22.76985]
[1777472270979,36.13,76625.3,0.0,0.29026,0.00014,22.72465]
[1777472271424,36.13,76625.3,0.0,0.29026,0.00014,22.72465]
[1777472272070,36.13,76619.56,0.0,0.28944,0.00014,22.69268]
[1777472274959,36.13,76612.43,0.0,0.28841,0.00014,22.65281]
[1777472275061,36.13,76611.09,0.0,0.28822,0.00014,22.64525]
[1777472279808,36.13,76607.22,0.0,0.28766,0.00014,22.62329]
[1777472280362,36.13,76607.22,0.0,0.28766,0.00014,22.62329]
[1777472281700,36.13,76601.23,0.0,0.2868,0.00014,22.58958]
[1777472285069,36.13,76605.94,0.0,0.28747,0.00014,22.61582]
[1777472285278,36.12,76609.0,0.0,0.2879,0.00014,22.63277]
[1777472289133,36.12,76609.96,0.0,0.28803,0.00014,22.63793]
[1777472289234,36.12,76611.58,0.0,0.28826,0.00014,22.64676]
[1777472289630,36.12,76611.58,0.0,0.28826,0.00014,22.64676]
[1777472290688,36.12,76611.69,0.0,0.28827,0.00014,22.64737]
[1777472291131,36.12,76611.69,0.0,0.28827,0.00014,22.64737]
[1777472291276,36.12,76611.69,0.0,0.28827,0.00014,22.64737]
[1777472292273,36.12,76614.59,0.0,0.28868,0.00014,22.6633]
[1777472293668,36.12,76615.47,0.0,0.2888,0.00014,22.66807]
[1777472294578,36.12,76614.96,0.0,0.28873,0.00014,22.66511]
[1777472298606,36.12,76613.15,0.0,0.28845,0.00014,22.65455]
[1777472298610,36.12,76613.15,0.0,0.28845,0.00014,22.65455]
[1777472298651,36.12,76619.64,0.0,0.28938,0.00014,22.69053]
[1777472301618,36.12,76627.69,0.0,0.29052,0.00014,22.73475]
[1777472303433,36.11,76627.43,0.0,0.29047,0.00014,22.73294]
[1777472304211,36.11,76627.43,0.0,0.29047,0.00014,22.73294]
[1777472304956,36.11,76626.07,0.0,0.29027,0.00014,22.72523]
[1777472304973,36.11,76626.07,0.0,0.29027,0.00014,22.72523]
[1777472304995,36.11,76626.07,0.0,0.29027,0.00014,22.72523]
[1777472305058,36.11,76626.91,0.0,0.29039,0.00014,22.72988]
[1777472309848,36.11,76626.2,0.0,0.29027,0.00014,22.72531]
[1777472309927,36.11,76629.07,0.0,0.29068,0.00014,22.74103]
[1777472310888,36.11,76629.07,0.0,0.29068,0.00014,22.74103]
[1777472310983,36.11,76630.2,0.0,0.29083,0.00014,22.74713]
[1777472314042,36.11,76626.39,0.0,0.29025,0.00014,22.72191]
[1777472314136,36.11,76628.26,0.0,0.29052,0.00014,22.73209]
[1777472314832,36.11,76628.26,0.0,0.29052,0.00014,22.73209]
[1777472315015,36.11,76628.26,0.0,0.29052,0.00014,22.73209]
[1777472315058,36.11,76628.45,0.0,0.29054,0.00014,22.733]
[1777472320755,36.1,76626.92,0.0,0.2903,0.00014,22.72371]
[1777472321744,36.1,76626.92,0.0,0.2903,0.00014,22.72371]
[1777472321784,36.1,76626.92,0.0,0.2903,0.00014,22.72371]
[1777472322104,36.1,76626.92,0.0,0.2903,0.00014,22.72371]
[1777472322125,36.1,76626.92,0.0,0.2903,0.00014,22.72371]
[1777472322265,36.1,76626.92,0.0,0.2903,0.00014,22.72371]
[1777472322366,36.1,76633.79,0.0,0.29128,0.00014,22.76146]
[1777472323513,36.1,76639.59,0.0,0.2921,0.00014,22.79328]
[1777472324144,36.1,76640.6,0.0,0.29225,0.00014,22.79884]
[1777472327536,36.1,76637.19,0.0,0.29174,0.00014,22.77949]
[1777472328140,36.1,76634.03,0.0,0.29129,0.00014,22.76187]
[1777472331912,36.09,76632.11,0.0,0.29099,0.00014,22.75055]
[1777472331922,36.09,76632.11,0.0,0.29099,0.00014,22.75055]
[1777472331927,36.09,76632.11,0.0,0.29099,0.00014,22.75055]
[1777472332209,36.09,76630.28,0.0,0.29073,0.00014,22.74043]
[1777472337955,36.09,76629.67,0.0,0.29062,0.00014,22.73611]
[1777472341883,36.09,76629.73,0.0,0.29061,0.00014,22.736]
[1777472341919,36.09,76629.73,0.0,0.29061,0.00014,22.736]
[1777472341982,36.08,76629.06,0.0,0.29051,0.00014,22.73215]
[1777472342454,36.08,76629.06,0.0,0.29051,0.00014,22.73215]
[1777472342900,36.08,76629.06,0.0,0.29051,0.00014,22.73215]
[1777472347767,36.08,76626.47,0.0,0.29013,0.00014,22.71725]
[1777472348024,36.08,76626.83,0.0,0.29018,0.00014,22.71915]
[1777472349375,36.08,76626.83,0.0,0.29018,0.00014,22.71915]
[1777472349803,36.08,76625.69,0.0,0.29001,0.00014,22.71273]
[1777472350038,36.08,76625.69,0.0,0.29001,0.00014,22.71263]
[1777472352052,36.08,76615.38,0.0,0.28853,0.00014,22.65516]
[1777472357087,36.08,76611.17,0.0,0.28793,0.00014,22.63148]
[1777472358375,36.08,76611.17,0.0,0.28793,0.00014,22.63148]
[1777472359913,36.08,76608.83,0.0,0.28759,0.00014,22.61835]
[1777472360108,36.08,76604.66,0.0,0.28699,0.00014,22.59488]
[1777472365143,36.08,76607.08,0.0,0.28736,0.00014,22.6092]
[1777472370178,36.08,76606.82,0.0,0.28733,0.00014,22.60809]
[1777472372043,36.08,76606.47,0.0,0.28726,0.00014,22.60241]
[1777472372192,36.08,76607.28,0.0,0.28738,0.00014,22.60706]
[1777472374078,36.08,76607.65,0.0,0.28743,0.00014,22.60915]
[1777472374206,36.08,76607.86,0.0,0.28746,0.00014,22.61033]
[1777472376098,36.08,76608.79,0.0,0.2876,0.00014,22.61562]
[1777472376268,36.08,76610.62,0.0,0.28786,0.00014,22.62585]
[1777472380483,36.08,76613.13,0.0,0.28821,0.00014,22.63983]
[1777472381053,36.08,76613.13,0.0,0.28821,0.00014,22.63983]
[1777472382930,36.08,76612.68,0.0,0.28815,0.00014,22.63729]
[1777472383629,36.08,76612.79,0.0,0.28816,0.00014,22.63788]
[1777472384406,36.08,76612.79,0.0,0.28816,0.00014,22.63788]
[1777472389034,36.08,76609.99,0.0,0.28776,0.00014,22.6222]
[1777472390419,36.08,76609.92,0.0,0.28775,0.00014,22.6218]
[1777472394261,36.08,76609.99,0.0,0.28776,0.00014,22.62218]
[1777472395797,36.08,76610.18,0.0,0.28779,0.00014,22.62325]
[1777472396347,36.08,76610.18,0.0,0.28779,0.00014,22.62325]
[1777472399644,36.08,76613.44,0.0,0.28825,0.00014,22.64145]
[1777472400369,36.08,76613.44,0.0,0.28825,0.00014,22.64145]
[1777472400437,36.08,76613.44,0.0,0.28825,0.00014,22.64145]
[1777472400482,36.08,76608.86,0.0,0.2876,0.00014,22.61588]
[1777472401320,36.08,76608.86,0.0,0.2876,0.00014,22.61588]
[1777472401442,36.08,76608.86,0.0,0.2876,0.00014,22.61588]
[1777472401448,36.08,76608.86,0.0,0.2876,0.00014,22.61588]
[1777472401462,36.08,76608.86,0.0,0.2876,0.00014,22.61588]
[1777472401488,36.08,76608.86,0.0,0.2876,0.00014,22.61588]
[1777472401477,36.09,76605.7,0.0,0.28716,0.00014,22.5984]
[1777472402390,36.09,76605.7,0.0,0.28716,0.00014,22.5984]
[1777472402490,36.09,76598.58,0.0,0.28615,0.00014,22.55851]
[1777472403208,36.09,76598.58,0.0,0.28615,0.00014,22.55851]
[1777472404225,36.09,76598.58,0.0,0.28615,0.00014,22.55859]
[1777472406482,36.09,76609.9,0.0,0.28778,0.00014,22.62278]
[1777472412478,36.09,76612.11,0.0,0.2881,0.00014,22.6354]
[1777472417510,36.09,76612.06,0.0,0.2881,0.00014,22.63517]
[1777472422545,36.09,76612.58,0.0,0.28817,0.00014,22.63824]
[1777472427581,36.09,76613.73,0.0,0.28834,0.00014,22.64454]
[1777472433074,36.09,76613.98,0.0,0.28834,0.00014,22.6419]
[1777472437117,36.09,76614.48,0.0,0.28841,0.00014,22.6447]
[1777472437311,36.09,76614.14,0.0,0.28836,0.00014,22.64281]
[1777472437590,36.09,76614.14,0.0,0.28836,0.00014,22.64281]
[1777472437612,36.09,76614.14,0.0,0.28836,0.00014,22.64281]
[1777472438191,36.09,76618.93,0.0,0.28905,0.00014,22.66949]
[1777472438824,36.09,76618.93,0.0,0.28905,0.00014,22.66949]
[1777472439306,36.09,76623.15,0.0,0.28965,0.00014,22.69295]
[1777472440125,36.09,76623.15,0.0,0.28965,0.00014,22.69295]
[1777472440849,36.09,76627.97,0.0,0.29034,0.00014,22.71961]
[1777472440934,36.09,76628.23,0.0,0.29037,0.00014,22.72105]
[1777472442402,36.09,76628.23,0.0,0.29037,0.00014,22.72105]
[1777472442465,36.09,76626.68,0.0,0.29015,0.00014,22.71231]
[1777472446061,36.09,76624.11,0.0,0.28978,0.00014,22.6979]
[1777472446100,36.09,76622.03,0.0,0.28948,0.00014,22.68627]
[1777472448022,36.09,76618.18,0.0,0.28893,0.00014,22.66479]
[1777472448085,36.09,76618.18,0.0,0.28893,0.00014,22.66479]
[1777472448936,36.09,76613.81,0.0,0.2883,0.00014,22.64037]
[1777472449089,36.09,76613.81,0.0,0.2883,0.00014,22.64037]
[1777472449103,36.09,76613.81,0.0,0.2883,0.00014,22.64037]
[1777472449184,36.09,76613.48,0.0,0.28825,0.00014,22.63848]
[1777472450820,36.09,76609.44,0.0,0.28767,0.00014,22.61586]
[1777472450973,36.09,76609.44,0.0,0.28767,0.00014,22.61586]
[1777472451073,36.09,76609.44,0.0,0.28767,0.00014,22.61586]
[1777472451090,36.09,76609.44,0.0,0.28767,0.00014,22.61586]
[1777472451365,36.09,76609.44,0.0,0.28767,0.00014,22.61586]
[1777472451466,36.09,76606.49,0.0,0.28725,0.00014,22.59936]
[1777472452986,36.09,76605.01,0.0,0.28704,0.00014,22.59107]
[1777472453128,36.09,76605.01,0.0,0.28704,0.00014,22.59107]
[1777472454047,36.09,76603.68,0.0,0.28685,0.00014,22.58364]
[1777472454088,36.09,76603.68,0.0,0.28685,0.00014,22.58364]
[1777472454143,36.09,76603.68,0.0,0.28685,0.00014,22.58364]
[1777472454232,36.09,76602.66,0.0,0.28671,0.00014,22.57792]
[1777472455543,36.09,76594.74,0.0,0.28559,0.00014,22.53378]
[1777472455670,36.09,76594.74,0.0,0.28559,0.00014,22.53378]
[1777472455875,36.09,76594.74,0.0,0.28559,0.00014,22.53378]
[1777472456467,36.09,76588.46,0.0,0.2847,0.00014,22.49847]
[1777472461497,36.09,76587.83,0.0,0.28462,0.00014,22.49524]
[1777472461633,36.09,76587.74,0.0,0.28461,0.00014,22.49494]
[1777472461698,36.09,76587.74,0.0,0.28461,0.00014,22.49494]
[1777472461942,36.09,76587.74,0.0,0.28461,0.00014,22.49494]
[1777472463099,36.09,76582.05,0.0,0.28381,0.00014,22.46278]
[1777472463320,36.09,76582.05,0.0,0.28381,0.00014,22.46278]
[1777472463499,36.09,76578.4,0.0,0.2833,0.00014,22.44223]
[1777472465486,36.09,76574.09,0.0,0.28269,0.00014,22.41787]
[1777472465531,36.09,76572.96,0.0,0.28252,0.00014,22.41125]
[1777472465974,36.09,76572.96,0.0,0.28252,0.00014,22.41125]
[1777472466216,36.09,76572.96,0.0,0.28252,0.00014,22.41125]
[1777472466523,36.09,76572.96,0.0,0.28252,0.00014,22.41125]
[1777472466967,36.09,76568.98,0.0,0.28196,0.00014,22.38861]
[1777472467059,36.09,76565.19,0.0,0.28142,0.00014,22.36683]
[1777472468869,36.09,76557.12,0.0,0.28028,0.00014,22.32041]
[1777472470084,36.09,76557.12,0.0,0.28028,0.00014,22.32041]
[1777472470221,36.09,76557.12,0.0,0.28028,0.00014,22.32041]
[1777472470229,36.09,76557.12,0.0,0.28028,0.00014,22.32041]
[1777472471073,36.09,76553.22,0.0,0.27972,0.00014,22.29795]
[1777472471138,36.09,76549.7,0.0,0.27923,0.00014,22.27764]
[1777472473013,36.09,76547.79,0.0,0.27895,0.00014,22.26647]
[1777472473085,36.09,76547.79,0.0,0.27895,0.00014,22.26647]
[1777472473225,36.09,76544.36,0.0,0.27847,0.00014,22.24675]
[1777472474996,36.09,76541.87,0.0,0.27812,0.00014,22.23233]
[1777472475229,36.09,76541.87,0.0,0.27812,0.00014,22.23233]
[1777472475234,36.09,76537.11,0.0,0.27745,0.00014,22.20481]
[1777472477517,36.09,76524.36,0.0,0.27566,0.00014,22.13093]
[1777472478641,36.09,76524.36,0.0,0.27566,0.00014,22.13093]
[1777472479118,36.09,76524.36,0.0,0.27566,0.00014,22.13093]
[1777472479124,36.09,76524.36,0.0,0.27566,0.00014,22.13093]
[1777472479127,36.09,76524.36,0.0,0.27566,0.00014,22.13093]
[1777472479195,36.09,76517.4,0.0,0.27469,0.00014,22.09051]
[1777472480221,36.09,76517.4,0.0,0.27469,0.00014,22.09051]
[1777472481353,36.09,76515.77,0.0,0.27447,0.00014,22.08117]
[1777472481355,36.09,76515.77,0.0,0.27447,0.00014,22.08117]
[1777472481391,36.09,76522.24,0.0,0.27537,0.00014,22.1188]
[1777472481678,36.09,76522.24,0.0,0.27537,0.00014,22.1188]
[1777472481961,36.09,76522.24,0.0,0.27537,0.00014,22.11889]
[1777472484220,36.09,76527.86,0.0,0.27616,0.00014,22.15156]
[1777472484296,36.09,76530.48,0.0,0.27653,0.00014,22.16676]
[1777472485699,36.09,76530.21,0.0,0.27649,0.00014,22.16521]
[1777472486219,36.09,76530.21,0.0,0.27649,0.00014,22.16521]
[1777472486288,36.09,76530.21,0.0,0.27649,0.00014,22.16521]
[1777472486528,36.09,76530.21,0.0,0.27649,0.00014,22.16521]
[1777472486570,36.09,76530.21,0.0,0.27649,0.00014,22.16521]
[1777472486503,36.09,76531.77,0.0,0.27671,0.00014,22.17425]
[1777472487003,36.09,76531.77,0.0,0.27671,0.00014,22.17425]
[1777472487012,36.09,76548.37,0.0,0.27904,0.00014,22.26997]
[1777472488087,36.09,76559.56,0.0,0.28061,0.00014,22.3341]
[1777472490551,36.09,76559.63,0.0,0.28062,0.00014,22.33427]
[1777472491137,36.09,76559.63,0.0,0.28062,0.00014,22.33427]
[1777472491555,36.09,76559.49,0.0,0.28057,0.00014,22.32964]
[1777472496968,36.09,76567.3,0.0,0.28169,0.00014,22.37498]
[1777472496985,36.09,76567.3,0.0,0.28169,0.00014,22.37498]
[1777472498285,36.09,76567.42,0.0,0.28171,0.00014,22.37563]
[1777472498388,36.09,76567.42,0.0,0.28171,0.00014,22.37563]
[1777472498537,36.09,76570.03,0.0,0.28207,0.00014,22.39042]
[1777472498833,36.09,76570.03,0.0,0.28207,0.00014,22.39042]
[1777472499542,36.09,76570.03,0.0,0.28207,0.00014,22.39042]
[1777472499607,36.09,76556.43,0.0,0.28015,0.00014,22.31261]
[1777472501556,36.09,76556.43,0.0,0.28015,0.00014,22.31261]
[1777472501099,36.09,76546.22,0.0,0.27871,0.00014,22.25391]
[1777472502106,36.09,76545.48,0.0,0.27861,0.00014,22.24959]
[1777472502732,36.09,76545.48,0.0,0.27861,0.00014,22.24959]
[1777472503113,36.09,76548.7,0.0,0.27906,0.00014,22.26804]
[1777472504441,36.09,76548.7,0.0,0.27906,0.00014,22.26804]
[1777472504521,36.09,76553.72,0.0,0.27976,0.00014,22.29666]
[1777472505597,36.09,76553.72,0.0,0.27976,0.00014,22.29666]
[1777472506341,36.09,76551.17,0.0,0.2794,0.00014,22.28193]
[1777472512175,36.08,76544.71,0.0,0.27848,0.00014,22.24425]
[1777472513402,36.08,76544.71,0.0,0.27848,0.00014,22.24425]
[1777472513430,36.08,76543.99,0.0,0.27837,0.00014,22.24003]
[1777472513879,36.08,76543.99,0.0,0.27837,0.00014,22.24003]
[1777472514228,36.08,76543.99,0.0,0.27837,0.00014,22.24003]
[1777472514465,36.08,76545.96,0.0,0.27865,0.00014,22.25129]
[1777472515122,36.08,76545.96,0.0,0.27865,0.00014,22.25129]
[1777472516487,36.08,76549.43,0.0,0.27913,0.00014,22.27116]
[1777472518882,36.08,76547.59,0.0,0.27887,0.00014,22.26027]
[1777472518885,36.08,76547.59,0.0,0.27887,0.00014,22.26027]
[1777472518901,36.08,76547.59,0.0,0.27887,0.00014,22.26027]
[1777472518908,36.08,76547.59,0.0,0.27887,0.00014,22.26027]
[1777472519525,36.08,76547.59,0.0,0.27887,0.00014,22.26027]
[1777472519741,36.08,76543.47,0.0,0.27828,0.00014,22.23637]
[1777472520232,36.08,76543.47,0.0,0.27828,0.00014,22.23637]
[1777472523796,36.08,76548.45,0.0,0.27897,0.00014,22.26471]
[1777472523807,36.08,76548.45,0.0,0.27897,0.00014,22.26471]
[1777472524260,36.08,76548.08,0.0,0.27892,0.00014,22.26246]
[1777472528106,36.08,76547.0,0.0,0.27876,0.00014,22.25586]
[1777472528290,36.08,76546.78,0.0,0.27872,0.00014,22.25447]
[1777472531548,36.08,76552.73,0.0,0.27956,0.00014,22.28851]
[1777472531631,36.08,76551.46,0.0,0.27938,0.00014,22.28119]
[1777472537414,36.08,76546.59,0.0,0.27869,0.00014,22.25311]
[1777472541690,36.08,76547.42,0.0,0.27881,0.00014,22.25783]
[1777472542388,36.08,76547.28,0.0,0.27879,0.00014,22.25701]
[1777472544024,36.08,76553.67,0.0,0.27968,0.00014,22.29369]
[1777472544404,36.08,76557.28,0.0,0.2802,0.00014,22.31455]
[1777472545040,36.08,76557.28,0.0,0.2802,0.00014,22.31455]
[1777472546051,36.08,76558.31,0.0,0.28035,0.00014,22.32061]
[1777472546416,36.08,76558.71,0.0,0.28041,0.00014,22.32306]
[1777472547213,36.08,76558.71,0.0,0.28041,0.00014,22.32306]
[1777472547226,36.08,76558.71,0.0,0.28041,0.00014,22.32306]
[1777472547485,36.08,76555.43,0.0,0.27995,0.00014,22.30443]
[1777472548149,36.08,76555.43,0.0,0.27995,0.00014,22.30443]
[1777472548431,36.08,76555.43,0.0,0.27994,0.00014,22.30422]
[1777472550096,36.08,76556.44,0.0,0.28008,0.00014,22.30981]
[1777472550247,36.08,76556.44,0.0,0.28008,0.00014,22.30981]
[1777472550444,36.08,76555.73,0.0,0.27997,0.00014,22.30555]
[1777472555480,36.07,76555.49,0.0,0.27989,0.00014,22.29942]
[1777472556170,36.07,76555.49,0.0,0.27989,0.00014,22.29942]
[1777472556183,36.07,76555.49,0.0,0.27989,0.00014,22.29942]
[1777472557331,36.07,76555.64,0.0,0.27991,0.00014,22.30012]
[1777472557555,36.07,76560.56,0.0,0.28059,0.00014,22.32796]
[1777472560206,36.07,76564.03,0.0,0.28107,0.00014,22.34742]
[1777472560515,36.07,76566.27,0.0,0.28138,0.00014,22.36]
[1777472565550,36.06,76564.8,0.0,0.28115,0.00014,22.35065]
[1777472567425,36.06,76564.02,0.0,0.28104,0.00014,22.34601]
[1777472567430,36.06,76564.02,0.0,0.28104,0.00014,22.34601]
[1777472567447,36.06,76564.02,0.0,0.28104,0.00014,22.34601]
[1777472567625,36.06,76561.66,0.0,0.2807,0.00014,22.33233]
[1777472572010,36.06,76561.38,0.0,0.28064,0.00014,22.33008]
[1777472572606,36.06,76563.8,0.0,0.28098,0.00014,22.34374]
[1777472573596,36.06,76563.8,0.0,0.28098,0.00014,22.34374]
[1777472574249,36.06,76566.94,0.0,0.28142,0.00014,22.36148]
[1777472575116,36.05,76566.48,0.0,0.28135,0.00014,22.35867]
[1777472576382,36.05,76566.97,0.0,0.28141,0.00014,22.36127]
[1777472576637,36.05,76566.76,0.0,0.28138,0.00014,22.35987]
[1777472581672,36.05,76569.44,0.0,0.28173,0.00014,22.37407]
[1777472584982,36.05,76567.77,0.0,0.28147,0.00014,22.36392]
[1777472586312,36.04,76568.06,0.0,0.28151,0.00014,22.36536]
[1777472586348,36.04,76568.06,0.0,0.28151,0.00014,22.36536]
[1777472586383,36.04,76568.06,0.0,0.28151,0.00014,22.36536]
[1777472586416,36.04,76568.06,0.0,0.28151,0.00014,22.36536]
[1777472586481,36.04,76564.97,0.0,0.28107,0.00014,22.34772]
[1777472591637,36.04,76558.65,0.0,0.28016,0.00014,22.3109]
[1777472592267,36.04,76559.46,0.0,0.28027,0.00014,22.3154]
[1777472594133,36.04,76561.03,0.0,0.28049,0.00014,22.32412]
[1777472594141,36.04,76561.03,0.0,0.28049,0.00014,22.32412]
[1777472595260,36.04,76562.14,0.0,0.28064,0.00014,22.33033]
[1777472595274,36.04,76562.14,0.0,0.28064,0.00014,22.33033]
[1777472596126,36.04,76563.35,0.0,0.28081,0.00014,22.33711]
[1777472596148,36.04,76563.35,0.0,0.28081,0.00014,22.33711]
[1777472596416,36.04,76563.35,0.0,0.28081,0.00014,22.33711]
[1777472596519,36.04,76563.35,0.0,0.28081,0.00014,22.33711]
[1777472596612,36.04,76563.35,0.0,0.28081,0.00014,22.33711]
[1777472596574,36.04,76561.92,0.0,0.2806,0.00014,22.32879]
[1777472597128,36.04,76561.92,0.0,0.2806,0.00014,22.32879]
[1777472597135,36.04,76561.92,0.0,0.2806,0.00014,22.32879]
[1777472597228,36.04,76567.89,0.0,0.28144,0.00014,22.36278]
[1777472598644,36.04,76567.89,0.0,0.28144,0.00014,22.36278]
[1777472598691,36.04,76573.1,0.0,0.28217,0.00014,22.39221]
[1777472600517,36.04,76573.1,0.0,0.28217,0.00014,22.39221]
[1777472600544,36.04,76573.1,0.0,0.28217,0.00014,22.39221]
[1777472600579,36.03,76574.13,0.0,0.28231,0.00014,22.39768]
[1777472601474,36.03,76574.13,0.0,0.28231,0.00014,22.39768]
[1777472601575,36.03,76574.63,0.0,0.28237,0.00014,22.40034]
[1777472603985,36.03,76574.33,0.0,0.28232,0.00014,22.39825]
[1777472608743,36.03,76576.64,0.0,0.28263,0.00014,22.41062]
[1777472608862,36.03,76576.61,0.0,0.28262,0.00014,22.41024]
[1777472613898,36.02,76579.65,0.0,0.28301,0.00014,22.42336]
[1777472616397,36.03,76577.51,0.0,0.28271,0.00014,22.41132]
[1777472622040,36.02,76573.27,0.0,0.2821,0.00014,22.38667]
[1777472628050,36.02,76572.48,0.0,0.28195,0.00014,22.38075]
[1777472633172,36.01,76574.42,0.0,0.28221,0.00014,22.39102]
[1777472636106,36.01,76575.13,0.0,0.28229,0.00014,22.39447]
[1777472636461,36.01,76575.13,0.0,0.28229,0.00014,22.39447]
[1777472636468,36.01,76575.13,0.0,0.28229,0.00014,22.39447]
[1777472636498,36.01,76576.03,0.0,0.28241,0.00014,22.39939]
[1777472638203,36.01,76576.03,0.0,0.28241,0.00014,22.39919]
[1777472639097,36.01,76582.83,0.0,0.28337,0.00014,22.43767]
[1777472639643,36.01,76578.91,0.0,0.2828,0.00014,22.41491]
[1777472644071,36.0,76584.18,0.0,0.28353,0.00014,22.4442]
[1777472644173,36.0,76585.04,0.0,0.28364,0.00014,22.44885]
[1777472645960,36.0,76585.52,0.0,0.28371,0.00014,22.45135]
[1777472646191,36.0,76585.52,0.0,0.28371,0.00014,22.45135]
[1777472646546,36.0,76591.55,0.0,0.28456,0.00014,22.48529]
[1777472647549,36.0,76591.55,0.0,0.28456,0.00014,22.48529]
[1777472647589,36.0,76595.87,0.0,0.28516,0.00014,22.50947]
[1777472649513,36.0,76596.72,0.0,0.28529,0.00014,22.51437]
[1777472649615,36.0,76598.5,0.0,0.28554,0.00014,22.52449]
[1777472650221,36.0,76598.5,0.0,0.28554,0.00014,22.52449]
[1777472650487,36.0,76598.5,0.0,0.28554,0.00014,22.52449]
[1777472650529,36.0,76593.05,0.0,0.28477,0.00014,22.49377]
[1777472650854,36.0,76593.05,0.0,0.28477,0.00014,22.49377]
[1777472650870,36.0,76593.05,0.0,0.28477,0.00014,22.49377]
[1777472651462,36.0,76593.05,0.0,0.28477,0.00014,22.49377]
[1777472651655,36.0,76577.4,0.0,0.28255,0.00014,22.40501]
[1777472652109,36.0,76577.4,0.0,0.28255,0.00014,22.40501]
[1777472652176,36.0,76577.4,0.0,0.28257,0.00014,22.40583]
[1777472653378,36.0,76577.4,0.0,0.28257,0.00014,22.40583]
[1777472653685,36.0,76569.75,0.0,0.28149,0.00014,22.36211]
[1777472654463,36.0,76569.75,0.0,0.28149,0.00014,22.36211]
[1777472654558,36.0,76567.63,0.0,0.28119,0.00014,22.34999]
[1777472660002,36.0,76569.92,0.0,0.28151,0.00014,22.36299]
[1777472660231,36.0,76570.39,0.0,0.28157,0.00014,22.36566]
[1777472665384,36.0,76569.46,0.0,0.28144,0.00014,22.36022]
[1777472665485,36.0,76571.62,0.0,0.28174,0.00014,22.37253]
[1777472671310,36.0,76569.04,0.0,0.28135,0.00014,22.35375]
[1777472676344,36.0,76565.38,0.0,0.28083,0.00014,22.33272]
[1777472677457,36.0,76565.38,0.0,0.28083,0.00014,22.33272]
[1777472677827,36.0,76567.84,0.0,0.28117,0.00014,22.34679]
[1777472678073,36.0,76567.84,0.0,0.28117,0.00014,22.34679]
[1777472678400,36.0,76574.67,0.0,0.28214,0.00014,22.38578]
[1777472679596,36.0,76574.67,0.0,0.28214,0.00014,22.38578]
[1777472679793,36.0,76574.67,0.0,0.28214,0.00014,22.38578]
[1777472679635,36.0,76584.62,0.0,0.28356,0.00014,22.44258]
[1777472680527,36.0,76584.62,0.0,0.28356,0.00014,22.44258]
[1777472680629,36.0,76596.46,0.0,0.28524,0.00014,22.50976]
[1777472681541,36.0,76596.46,0.0,0.28524,0.00014,22.50976]
[1777472681642,36.0,76607.07,0.0,0.28676,0.00014,22.56961]
[1777472683394,36.0,76606.46,0.0,0.28667,0.00014,22.56618]
[1777472685677,36.0,76605.53,0.0,0.28654,0.00014,22.56093]
[1777472690936,36.0,76610.73,0.0,0.28728,0.00014,22.58994]
[1777472696535,36.0,76614.7,0.0,0.28784,0.00014,22.61192]
[1777472697009,36.0,76618.99,0.0,0.28845,0.00014,22.6358]
[1777472697026,36.0,76618.99,0.0,0.28845,0.00014,22.6358]
[1777472697493,36.0,76618.99,0.0,0.28845,0.00014,22.6358]
[1777472702595,36.0,76624.93,0.0,0.28929,0.00014,22.66856]
[1777472702721,36.0,76626.46,0.0,0.2895,0.00014,22.67685]
[1777472703188,36.0,76626.46,0.0,0.2895,0.00014,22.67685]
[1777472703638,36.0,76625.19,0.0,0.28932,0.00014,22.66978]
[1777472705573,36.0,76625.19,0.0,0.28931,0.00014,22.66965]
[1777472705853,36.0,76618.18,0.0,0.28831,0.00014,22.63041]
[1777472706259,36.0,76618.18,0.0,0.28831,0.00014,22.63041]
[1777472706263,36.0,76618.18,0.0,0.28831,0.00014,22.63041]
[1777472706555,35.99,76618.18,0.0,0.2883,0.00014,22.6303]
[1777472707579,35.99,76618.18,0.0,0.2883,0.00014,22.6303]
[1777472707589,35.99,76618.18,0.0,0.2883,0.00014,22.6303]
[1777472707665,35.99,76617.69,0.0,0.28823,0.00014,22.62741]
[1777472713605,35.99,76621.57,0.0,0.28877,0.00014,22.64865]
[1777472715948,35.99,76620.87,0.0,0.28867,0.00014,22.64453]
[1777472716626,35.99,76623.14,0.0,0.28899,0.00014,22.6571]
[1777472721661,35.99,76625.88,0.0,0.28937,0.00014,22.6718]
[1777472723369,35.99,76625.34,0.0,0.28928,0.00014,22.66852]
[1777472723529,35.99,76625.34,0.0,0.28928,0.00014,22.66852]
[1777472723676,35.99,76626.46,0.0,0.28944,0.00014,22.67476]
[1777472724754,35.98,76634.93,0.0,0.29065,0.00014,22.72154]
[1777472725814,35.98,76648.8,0.0,0.29264,0.00014,22.79806]
[1777472728081,35.98,76645.69,0.0,0.29218,0.00014,22.78055]
[1777472728751,35.98,76643.28,0.0,0.29183,0.00014,22.76708]
[1777472730291,35.98,76643.28,0.0,0.29183,0.00014,22.76692]
[1777472732139,35.98,76646.86,0.0,0.2923,0.00014,22.78249]
[1777472732144,35.98,76646.86,0.0,0.2923,0.00014,22.78249]
[1777472732739,35.98,76646.86,0.0,0.2923,0.00014,22.78233]
[1777472734464,35.98,76647.1,0.0,0.29233,0.00014,22.78349]
[1777472736184,35.97,76645.73,0.0,0.29212,0.00014,22.77557]
[1777472736767,35.97,76644.54,0.0,0.29195,0.00014,22.76881]
[1777472740416,35.97,76647.69,0.0,0.29238,0.00014,22.78561]
[1777472740498,35.97,76647.69,0.0,0.29238,0.00014,22.78561]
[1777472740796,35.97,76646.86,0.0,0.29226,0.00014,22.78083]
[1777472742267,35.97,76643.73,0.0,0.2918,0.00014,22.76336]
[1777472747845,35.96,76640.76,0.0,0.29135,0.00014,22.74594]
[1777472752880,35.96,76640.64,0.0,0.29131,0.00014,22.74455]
[1777472757915,35.96,76644.01,0.0,0.29178,0.00014,22.76245]
[1777472759683,35.96,76644.01,0.0,0.29178,0.00014,22.76245]
[1777472759741,35.96,76644.94,0.0,0.2919,0.00014,22.7673]
[1777472762742,35.95,76659.62,0.0,0.29401,0.00014,22.84782]
[1777472764189,35.95,76664.49,0.0,0.2947,0.00014,22.87406]
[1777472764268,35.95,76669.46,0.0,0.29542,0.00014,22.90124]
[1777472766616,35.95,76674.65,0.0,0.29617,0.00014,22.92932]
[1777472766703,35.95,76677.6,0.0,0.29659,0.00015,22.94538]
[1777472767038,35.95,76677.6,0.0,0.29659,0.00015,22.94538]
[1777472767588,35.95,76679.69,0.0,0.2969,0.00015,22.95672]
[1777472768713,35.95,76679.69,0.0,0.2969,0.00015,22.95672]
[1777472768754,35.95,76686.4,0.0,0.29786,0.00015,22.99287]
[1777472769692,35.95,76696.46,0.0,0.29932,0.00015,23.04695]
[1777472770580,35.95,76696.46,0.0,0.29932,0.00015,23.04695]
[1777472770669,35.95,76703.2,0.0,0.3003,0.00015,23.08317]
[1777472772686,35.95,76716.29,0.0,0.30221,0.00015,23.15302]
[1777472775079,35.95,76711.12,0.0,0.30147,0.00015,23.1259]
[1777472776320,35.95,76711.12,0.0,0.30147,0.00015,23.1259]
[1777472776524,35.95,76711.12,0.0,0.30147,0.00015,23.1259]
[1777472776547,35.95,76715.03,0.0,0.30204,0.00015,23.14692]
[1777472778437,35.95,76722.5,0.0,0.30314,0.00015,23.18685]
[1777472778661,35.95,76715.86,0.0,0.30217,0.00015,23.15164]
[1777472780827,35.94,76715.72,0.0,0.3021,0.00015,23.14911]
[1777472780864,35.94,76719.78,0.0,0.30269,0.00015,23.17075]
[1777472784433,35.94,76716.21,0.0,0.30218,0.00015,23.15201]
[1777472784557,35.94,76716.21,0.0,0.30218,0.00015,23.15201]
[1777472784795,35.94,76708.4,0.0,0.30104,0.00015,23.11044]
[1777472786567,35.94,76696.0,0.0,0.29923,0.00015,23.04374]
[1777472791946,35.94,76702.31,0.0,0.30012,0.00015,23.07352]
[1777472794832,35.94,76711.96,0.0,0.30154,0.00015,23.12563]
[1777472794920,35.95,76715.37,0.0,0.30204,0.00015,23.14414]
[1777472800218,35.95,76710.61,0.0,0.30136,0.00015,23.11932]
[1777472801246,35.95,76710.61,0.0,0.30136,0.00015,23.11932]
[1777472801280,35.95,76711.97,0.0,0.30157,0.00015,23.12675]
[1777472805252,35.95,76704.2,0.0,0.30043,0.00015,23.0851]
[1777472810287,35.95,76705.47,0.0,0.3006,0.00015,23.09146]
[1777472811014,35.95,76705.47,0.0,0.3006,0.00015,23.09146]
[1777472811024,35.95,76705.47,0.0,0.3006,0.00015,23.09146]
[1777472811027,35.95,76705.47,0.0,0.3006,0.00015,23.09146]
[1777472811294,35.95,76707.22,0.0,0.30086,0.00015,23.10075]
[1777472812064,35.95,76707.22,0.0,0.30086,0.00015,23.10075]
[1777472812512,35.95,76707.22,0.0,0.30086,0.00015,23.10075]
[1777472813225,35.95,76708.06,0.0,0.30098,0.00015,23.10516]
[1777472813947,35.95,76707.98,0.0,0.30096,0.00015,23.10464]
[1777472814716,35.95,76707.98,0.0,0.30096,0.00015,23.10464]
[1777472815086,35.94,76705.92,0.0,0.30066,0.00015,23.09351]
[1777472815111,35.94,76705.92,0.0,0.30066,0.00015,23.09351]
[1777472815757,35.94,76701.52,0.0,0.30002,0.00015,23.06981]
[1777472817217,35.94,76701.02,0.0,0.29994,0.00015,23.06704]
[1777472818327,35.94,76697.78,0.0,0.29947,0.00015,23.04955]
[1777472819374,35.94,76695.64,0.0,0.29915,0.00015,23.03794]
[1777472819435,35.94,76695.64,0.0,0.29915,0.00015,23.03794]
[1777472820581,35.94,76694.77,0.0,0.29902,0.00015,23.03321]
[1777472820611,35.94,76694.77,0.0,0.29902,0.00015,23.03321]
[1777472820682,35.94,76690.05,0.0,0.29834,0.00015,23.00772]
[1777472826154,35.94,76686.44,0.0,0.29781,0.00015,22.98818]
[1777472831286,35.94,76686.63,0.0,0.29784,0.00015,22.9892]
[1777472836835,35.94,76687.05,0.0,0.2979,0.00015,22.99147]
[1777472837448,35.94,76683.85,0.0,0.29744,0.00015,22.97412]
[1777472837627,35.94,76676.02,0.0,0.2963,0.00015,22.93156]
[1777472838648,35.94,76676.02,0.0,0.2963,0.00015,22.93156]
[1777472838843,35.94,76669.44,0.0,0.29535,0.00014,22.89573]
[1777472838982,35.94,76669.44,0.0,0.29535,0.00014,22.89573]
[1777472841860,35.94,76665.38,0.0,0.29476,0.00014,22.87369]
[1777472844636,35.95,76680.35,0.0,0.29694,0.00015,22.95555]
[1777472845453,35.95,76680.35,0.0,0.29694,0.00015,22.95555]
[1777472845460,35.95,76680.35,0.0,0.29694,0.00015,22.95555]
[1777472845546,35.95,76680.44,0.0,0.29695,0.00015,22.95606]
[1777472850574,35.95,76677.16,0.0,0.29648,0.00015,22.93825]
[1777472853614,35.95,76678.0,0.0,0.29658,0.00015,22.93903]
[1777472853682,35.95,76678.0,0.0,0.29658,0.00015,22.93903]
[1777472853892,35.95,76680.21,0.0,0.2969,0.00015,22.95105]
[1777472854056,35.95,76680.21,0.0,0.2969,0.00015,22.95105]
[1777472854643,35.95,76680.21,0.0,0.2969,0.00015,22.95105]
[1777472854912,35.95,76685.84,0.0,0.29771,0.00015,22.98158]
[1777472855563,35.95,76685.84,0.0,0.29771,0.00015,22.98158]
[1777472855587,35.95,76685.84,0.0,0.29771,0.00015,22.98158]
[1777472855663,35.95,76691.61,0.0,0.29855,0.00015,23.01279]
[1777472857596,35.95,76691.64,0.0,0.29856,0.00015,23.01291]
[1777472858362,35.94,76693.92,0.0,0.29888,0.00015,23.02508]
[1777472861311,35.94,76698.75,0.0,0.29958,0.00015,23.05093]
[1777472861361,35.94,76698.75,0.0,0.29958,0.00015,23.05093]
[1777472861665,35.94,76704.14,0.0,0.30036,0.00015,23.0798]
[1777472864676,35.94,76712.03,0.0,0.30151,0.00015,23.12169]
[1777472869740,35.94,76715.57,0.0,0.30201,0.00015,23.14026]
[1777472874746,35.94,76716.13,0.0,0.30207,0.00015,23.1425]
[1777472879167,35.93,76717.83,0.0,0.30231,0.00015,23.15097]
[1777472879185,35.93,76717.83,0.0,0.30231,0.00015,23.15097]
[1777472879442,35.93,76717.83,0.0,0.30231,0.00015,23.15097]
[1777472879856,35.93,76717.83,0.0,0.30231,0.00015,23.15097]
[1777472879884,35.93,76714.99,0.0,0.30188,0.00015,23.13555]
[1777472881296,35.93,76714.99,0.0,0.30188,0.00015,23.13555]
[1777472881886,35.93,76714.99,0.0,0.30188,0.00015,23.13555]
[1777472882542,35.93,76712.48,0.0,0.30151,0.00015,23.12188]
[1777472882802,35.93,76712.48,0.0,0.30151,0.00015,23.12188]
[1777472883956,35.93,76712.48,0.0,0.30151,0.00015,23.12188]
[1777472884073,35.93,76709.31,0.0,0.30104,0.00015,23.10481]
[1777472884633,35.93,76709.31,0.0,0.30104,0.00015,23.10481]
[1777472884791,35.93,76709.31,0.0,0.30104,0.00015,23.10481]
[1777472884840,35.93,76709.31,0.0,0.30104,0.00015,23.10481]
[1777472884987,35.93,76701.03,0.0,0.29983,0.00015,23.06019]
[1777472885935,35.93,76701.03,0.0,0.29983,0.00015,23.06019]
[1777472885932,35.93,76691.17,0.0,0.29839,0.00015,23.00695]
[1777472886834,35.93,76691.17,0.0,0.29839,0.00015,23.00695]
[1777472891871,35.93,76686.4,0.0,0.2977,0.00015,22.98113]
[1777472892493,35.93,76686.4,0.0,0.2977,0.00015,22.98113]
[1777472892522,35.93,76686.4,0.0,0.2977,0.00015,22.98113]
[1777472892877,35.93,76688.83,0.0,0.29805,0.00015,22.99429]
[1777472894009,35.93,76688.83,0.0,0.29805,0.00015,22.99429]
[1777472894428,35.93,76692.63,0.0,0.2986,0.00015,23.01483]
[1777472894891,35.93,76696.02,0.0,0.29909,0.00015,23.03278]
[1777472895899,35.92,76705.08,0.0,0.30041,0.00015,23.08148]
[1777472896761,35.92,76705.08,0.0,0.30041,0.00015,23.08148]
[1777472896906,35.92,76708.11,0.0,0.30084,0.00015,23.09754]
[1777472898052,35.92,76708.22,0.0,0.30086,0.00015,23.09813]
[1777472898925,35.92,76709.12,0.0,0.30099,0.00015,23.10285]
[1777472903958,35.92,76712.13,0.0,0.30141,0.00015,23.11829]
[1777472905917,35.92,76712.51,0.0,0.30146,0.00015,23.12021]
[1777472905983,35.92,76712.51,0.0,0.30146,0.00015,23.12021]
[1777472906009,35.92,76705.78,0.0,0.30047,0.00015,23.08405]
[1777472906165,35.92,76705.78,0.0,0.30047,0.00015,23.08405]
[1777472906411,35.92,76705.78,0.0,0.30047,0.00015,23.08405]
[1777472907229,35.92,76705.78,0.0,0.30047,0.00015,23.08396]
[1777472908028,35.92,76705.78,0.0,0.30047,0.00015,23.08396]
[1777472907987,35.92,76696.12,0.0,0.29906,0.00015,23.03194]
[1777472913023,35.92,76695.43,0.0,0.29893,0.00015,23.02424]
[1777472915101,35.92,76693.57,0.0,0.29866,0.00015,23.01414]
[1777472915161,35.92,76693.57,0.0,0.29866,0.00015,23.01414]
[1777472916045,35.92,76694.61,0.0,0.2988,0.00015,23.0195]
[1777472918299,35.91,76700.49,0.0,0.29964,0.00015,23.0506]
[1777472918327,35.91,76700.49,0.0,0.29964,0.00015,23.0506]
[1777472918399,35.91,76701.01,0.0,0.29972,0.00015,23.0534]
[1777472924100,35.9,76701.81,0.0,0.29976,0.00015,23.0553]
[1777472929135,35.89,76699.95,0.0,0.29942,0.00015,23.04281]
[1777472934170,35.88,76697.25,0.0,0.29898,0.00015,23.02643]
[1777472936815,35.88,76695.02,0.0,0.29864,0.00015,23.01414]
[1777472936876,35.88,76695.02,0.0,0.29864,0.00015,23.01414]
[1777472936896,35.88,76694.51,0.0,0.29857,0.00015,23.01137]
[1777472938030,35.88,76694.51,0.0,0.29857,0.00015,23.01137]
[1777472938036,35.88,76694.51,0.0,0.29857,0.00015,23.01137]
[1777472938638,35.87,76688.49,0.0,0.29769,0.00015,22.97872]
[1777472940968,35.87,76687.12,0.0,0.29749,0.00015,22.97128]
[1777472941069,35.88,76686.17,0.0,0.29736,0.00015,22.96616]
[1777472946254,35.88,76686.74,0.0,0.29744,0.00015,22.96942]
[1777472951972,35.88,76685.58,0.0,0.29728,0.00015,22.96325]
[1777472955878,35.88,76684.96,0.0,0.29719,0.00015,22.96001]
[1777472956839,35.88,76682.46,0.0,0.29683,0.00015,22.94648]
[1777472957374,35.88,76677.68,0.0,0.29614,0.00015,22.92042]
[1777472958751,35.88,76677.21,0.0,0.29607,0.00015,22.91791]
[1777472958882,35.88,76675.31,0.0,0.29579,0.00015,22.90761]
[1777472959243,35.88,76675.31,0.0,0.29579,0.00015,22.90761]
[1777472959554,35.88,76675.31,0.0,0.29579,0.00015,22.90761]
[1777472959922,35.88,76675.31,0.0,0.29579,0.00015,22.90761]
[1777472959990,35.88,76670.55,0.0,0.29511,0.00015,22.88164]
[1777472960761,35.88,76653.4,0.0,0.29263,0.00014,22.78737]
[1777472962367,35.88,76649.14,0.0,0.292,0.00014,22.76344]
[1777472967402,35.87,76650.85,0.0,0.29223,0.00014,22.7723]
[1777472972886,35.87,76653.48,0.0,0.29257,0.00014,22.7825]
[1777472975382,35.87,76653.2,0.0,0.29252,0.00014,22.78056]
[1777472975940,35.87,76653.2,0.0,0.29252,0.00014,22.78056]
[1777472976178,35.87,76646.82,0.0,0.29159,0.00014,22.74498]
[1777472976533,35.87,76646.82,0.0,0.29159,0.00014,22.74498]
[1777472977019,35.87,76646.82,0.0,0.29159,0.00014,22.74498]
[1777472977072,35.87,76644.05,0.0,0.29119,0.00014,22.72951]
[1777472979579,35.87,76642.44,0.0,0.29095,0.00014,22.72047]
[1777472985536,35.87,76637.63,0.0,0.29025,0.00014,22.69322]
[1777472988727,35.86,76636.76,0.0,0.29012,0.00014,22.68824]
[1777472988889,35.86,76636.76,0.0,0.29012,0.00014,22.68824]
[1777472988918,35.86,76636.76,0.0,0.29012,0.00014,22.68824]
[1777472988952,35.86,76638.96,0.0,0.29043,0.00014,22.70045]
[1777472990597,35.86,76650.74,0.0,0.29213,0.00014,22.76573]
[1777472994755,35.86,76651.44,0.0,0.29222,0.00014,22.76923]
[1777472994845,35.86,76652.2,0.0,0.29233,0.00014,22.77331]
[1777472996956,35.86,76660.9,0.0,0.29357,0.00014,22.82094]
[1777472997758,35.86,76660.9,0.0,0.29357,0.00014,22.82094]
[1777472998035,35.86,76665.62,0.0,0.29425,0.00014,22.84675]
[1777473000643,35.86,76674.22,0.0,0.29549,0.00015,22.89351]
[1777473001296,35.86,76674.22,0.0,0.29549,0.00015,22.89351]
[1777473002131,35.85,76667.09,0.0,0.29444,0.00015,22.85403]
[1777473002206,35.85,76667.09,0.0,0.29444,0.00015,22.85403]
[1777473002706,35.85,76667.09,0.0,0.29444,0.00015,22.85403]
[1777473002858,35.85,76659.58,0.0,0.29336,0.00014,22.81268]
[1777473003274,35.85,76659.58,0.0,0.29336,0.00014,22.81268]
[1777473003728,35.85,76659.58,0.0,0.29336,0.00014,22.81268]
[1777473003910,35.85,76659.58,0.0,0.29336,0.00014,22.81268]
[1777473003919,35.85,76659.58,0.0,0.29336,0.00014,22.81268]
[1777473003986,35.85,76645.4,0.0,0.2913,0.00014,22.73399]
[1777473004544,35.85,76645.4,0.0,0.2913,0.00014,22.73399]
[1777473004967,35.85,76650.29,0.0,0.292,0.00014,22.76095]
[1777473010737,35.85,76648.44,0.0,0.29172,0.00014,22.74999]
[1777473015796,35.85,76650.58,0.0,0.29201,0.00014,22.76145]
[1777473021785,35.84,76645.08,0.0,0.2912,0.00014,22.73024]
[1777473023340,35.84,76645.89,0.0,0.29131,0.00014,22.73465]
[1777473023352,35.84,76645.89,0.0,0.29131,0.00014,22.73465]
[1777473023375,35.84,76645.89,0.0,0.29131,0.00014,22.73465]
[1777473023393,35.84,76645.89,0.0,0.29131,0.00014,22.73465]
[1777473023799,35.84,76645.76,0.0,0.29129,0.00014,22.73383]
[1777473028835,35.84,76639.76,0.0,0.29042,0.00014,22.70001]
[1777473030492,35.84,76640.47,0.0,0.29052,0.00014,22.70389]
[1777473030644,35.84,76640.47,0.0,0.29052,0.00014,22.70389]
[1777473030878,35.84,76647.2,0.0,0.29149,0.00014,22.74125]
[1777473035884,35.84,76650.8,0.0,0.29196,0.00014,22.75682]
[1777473040664,35.83,76652.62,0.0,0.29222,0.00014,22.76648]
[1777473040943,35.83,76652.62,0.0,0.29222,0.00014,22.76648]
[1777473045963,35.83,76648.18,0.0,0.29155,0.00014,22.74107]
[1777473049097,35.83,76643.67,0.0,0.29089,0.00014,22.7158]
[1777473049805,35.83,76646.15,0.0,0.29125,0.00014,22.72943]
[1777473049982,35.83,76646.15,0.0,0.29125,0.00014,22.72943]
[1777473051027,35.83,76638.3,0.0,0.29011,0.00014,22.6856]
[1777473054990,35.83,76638.6,0.0,0.29015,0.00014,22.68709]
[1777473055091,35.83,76638.92,0.0,0.29019,0.00014,22.68876]
[1777473055895,35.83,76638.92,0.0,0.29019,0.00014,22.68876]
[1777473061097,35.82,76635.77,0.0,0.28973,0.00014,22.67071]
[1777473062208,35.82,76635.77,0.0,0.28973,0.00014,22.67071]
[1777473063241,35.82,76633.88,0.0,0.28945,0.00014,22.66004]
[1777473064105,35.82,76633.88,0.0,0.28945,0.00014,22.66004]
[1777473064149,35.82,76626.96,0.0,0.28845,0.00014,22.62124]
[1777473064328,35.82,76626.96,0.0,0.28845,0.00014,22.62124]
[1777473065090,35.82,76626.5,0.0,0.28839,0.00014,22.61866]
[1777473065811,35.82,76626.5,0.0,0.28839,0.00014,22.61866]
[1777473066050,35.82,76626.5,0.0,0.28839,0.00014,22.61866]
[1777473066186,35.82,76614.39,0.0,0.28665,0.00014,22.55047]
[1777473069605,35.83,76608.58,0.0,0.28587,0.00014,22.51971]
[1777473069624,35.83,76608.58,0.0,0.28587,0.00014,22.51971]
[1777473070203,35.83,76608.58,0.0,0.28587,0.00014,22.51971]
[1777473070126,35.83,76606.58,0.0,0.28559,0.00014,22.50848]
[1777473070883,35.83,76606.58,0.0,0.28559,0.00014,22.50848]
[1777473071609,35.84,76599.14,0.0,0.28455,0.00014,22.46726]
[1777473072093,35.84,76599.14,0.0,0.28455,0.00014,22.46726]
[1777473072590,35.84,76599.1,0.0,0.28454,0.00014,22.46703]
[1777473073138,35.84,76599.1,0.0,0.28454,0.00014,22.46703]
[1777473073216,35.84,76590.07,0.0,0.28325,0.00014,22.41553]
[1777473077509,35.84,76583.04,0.0,0.28223,0.00014,22.37469]
[1777473077524,35.84,76583.04,0.0,0.28223,0.00014,22.37469]
[1777473077678,35.84,76583.04,0.0,0.28223,0.00014,22.37469]
[1777473078183,35.84,76583.04,0.0,0.28223,0.00014,22.37469]
[1777473079192,35.83,76581.12,0.0,0.28195,0.00014,22.36343]
[1777473082199,35.83,76581.97,0.0,0.28207,0.00014,22.36805]
[1777473082210,35.83,76581.97,0.0,0.28207,0.00014,22.36805]
[1777473082211,35.83,76583.17,0.0,0.28224,0.00014,22.37492]
[1777473083226,35.83,76585.78,0.0,0.2826,0.00014,22.38959]
[1777473088253,35.83,76590.13,0.0,0.2832,0.00014,22.41363]
[1777473092276,35.83,76589.3,0.0,0.28305,0.00014,22.40475]
[1777473092296,35.83,76591.67,0.0,0.28339,0.00014,22.41827]
[1777473092378,35.83,76591.67,0.0,0.28339,0.00014,22.41827]
[1777473092385,35.83,76591.67,0.0,0.28339,0.00014,22.41827]
[1777473093293,35.83,76594.39,0.0,0.28378,0.00014,22.43397]
[1777473094384,35.83,76605.98,0.0,0.28544,0.00014,22.4998]
[1777473100025,35.83,76603.46,0.0,0.28508,0.00014,22.48568]
[1777473100082,35.83,76603.46,0.0,0.28508,0.00014,22.48568]
[1777473100259,35.83,76603.68,0.0,0.28512,0.00014,22.4872]
[1777473100408,35.83,76603.68,0.0,0.28512,0.00014,22.4872]
[1777473100490,35.83,76606.92,0.0,0.28558,0.00014,22.50557]
[1777473101378,35.83,76622.65,0.0,0.28784,0.00014,22.59449]
[1777473103362,35.83,76623.87,0.0,0.28803,0.00014,22.60175]
[1777473109258,35.84,76618.74,0.0,0.28731,0.00014,22.57349]
[1777473118564,35.85,76620.19,0.0,0.28763,0.00014,22.5857]
[1777473119107,35.85,76624.36,0.0,0.28823,0.00014,22.60915]
[1777473120658,35.85,76629.39,0.0,0.28895,0.00014,22.63737]
[1777473121095,35.85,76629.39,0.0,0.28895,0.00014,22.63737]
[1777473121195,35.85,76633.88,0.0,0.2896,0.00014,22.66246]
[1777473124073,35.85,76636.19,0.0,0.28993,0.00014,22.67531]
[1777473124102,35.85,76635.17,0.0,0.28978,0.00014,22.66956]
[1777473125149,35.85,76635.17,0.0,0.28978,0.00014,22.66956]
[1777473125215,35.85,76634.0,0.0,0.28961,0.00014,22.66291]
[1777473130551,35.85,76638.32,0.0,0.29022,0.00014,22.68668]
[1777473134450,35.85,76636.05,0.0,0.28989,0.00014,22.67381]
[1777473134580,35.85,76636.05,0.0,0.28989,0.00014,22.67375]
[1777473139615,35.85,76635.75,0.0,0.28984,0.00014,22.67179]
[1777473140574,35.85,76635.75,0.0,0.28984,0.00014,22.67179]
[1777473140963,35.85,76638.52,0.0,0.29023,0.00014,22.68718]
[1777473143370,35.85,76642.56,0.0,0.29081,0.00014,22.70955]
[1777473143644,35.85,76640.76,0.0,0.29055,0.00014,22.69944]
[1777473146664,35.85,76631.7,0.0,0.28924,0.00014,22.6487]
[1777473152162,35.85,76634.96,0.0,0.28968,0.00014,22.66291]
[1777473152992,35.85,76635.44,0.0,0.28975,0.00014,22.66555]
[1777473153261,35.85,76635.44,0.0,0.28975,0.00014,22.66555]
[1777473153330,35.85,76638.75,0.0,0.29022,0.00014,22.68397]
[1777473154918,35.85,76641.15,0.0,0.29057,0.00014,22.69734]
[1777473155019,35.85,76643.05,0.0,0.29084,0.00014,22.70786]
[1777473157888,35.84,76643.95,0.0,0.29097,0.00014,22.71271]
[1777473160208,35.84,76640.94,0.0,0.29053,0.00014,22.6958]
[1777473160309,35.84,76630.32,0.0,0.289,0.00014,22.63641]
[1777473160709,35.84,76630.32,0.0,0.289,0.00014,22.63641]
[1777473160732,35.84,76630.32,0.0,0.289,0.00014,22.63641]
[1777473160893,35.84,76629.58,0.0,0.28889,0.00014,22.63226]
[1777473165761,35.84,76627.04,0.0,0.28852,0.00014,22.61801]
[1777473166235,35.84,76627.04,0.0,0.28852,0.00014,22.61801]
[1777473166337,35.84,76624.18,0.0,0.28811,0.00014,22.60196]
[1777473167386,35.84,76624.18,0.0,0.28811,0.00014,22.60196]
[1777473168789,35.84,76619.66,0.0,0.28747,0.00014,22.57667]
[1777473168835,35.85,76615.12,0.0,0.28682,0.00014,22.55141]
[1777473171876,35.85,76606.89,0.0,0.28567,0.00014,22.50607]
[1777473174424,35.85,76606.64,0.0,0.28564,0.00014,22.50484]
[1777473174469,35.85,76606.64,0.0,0.28564,0.00014,22.50484]
[1777473174522,35.85,76606.64,0.0,0.28564,0.00014,22.50484]
[1777473175255,35.85,76606.64,0.0,0.28564,0.00014,22.50484]
[1777473175342,35.85,76603.29,0.0,0.28517,0.00014,22.48606]
[1777473178576,35.85,76600.36,0.0,0.28476,0.00014,22.46966]
[1777473178753,35.85,76600.36,0.0,0.28476,0.00014,22.46966]
[1777473178891,35.85,76598.05,0.0,0.28443,0.00014,22.45666]
[1777473179552,35.85,76598.05,0.0,0.28443,0.00014,22.45666]
[1777473179897,35.85,76593.35,0.0,0.28376,0.00014,22.43006]
[1777473182883,35.86,76593.65,0.0,0.28381,0.00014,22.43211]
[1777473183341,35.86,76593.65,0.0,0.28381,0.00014,22.43211]
[1777473183364,35.86,76593.04,0.0,0.28373,0.00014,22.42895]
[1777473186341,35.86,76588.81,0.0,0.28313,0.00014,22.40464]
[1777473186428,35.86,76587.49,0.0,0.28294,0.00014,22.39709]
[1777473186947,35.86,76588.12,0.0,0.28302,0.00014,22.40051]
[1777473192378,35.85,76593.22,0.0,0.28374,0.00014,22.4293]
[1777473192385,35.85,76593.22,0.0,0.28374,0.00014,22.4293]
[1777473199850,35.85,76594.68,0.0,0.28394,0.00014,22.43722]
[1777473200041,35.85,76595.37,0.0,0.28404,0.00014,22.4411]
[1777473205075,35.85,76597.79,0.0,0.28438,0.00014,22.45461]
[1777473210111,35.85,76600.92,0.0,0.28482,0.00014,22.4721]
[1777473213085,35.85,76601.51,0.0,0.28487,0.00014,22.47148]
[1777473213155,35.85,76602.81,0.0,0.28506,0.00014,22.47879]
[1777473213997,35.85,76602.81,0.0,0.28506,0.00014,22.47879]
[1777473216982,35.85,76602.88,0.0,0.28507,0.00014,22.47938]
[1777473217121,35.85,76602.88,0.0,0.28507,0.00014,22.47938]
[1777473217222,35.85,76612.22,0.0,0.28641,0.00014,22.53235]
[1777473217434,35.85,76612.22,0.0,0.28641,0.00014,22.53235]
[1777473217875,35.85,76612.22,0.0,0.28641,0.00014,22.53235]
[1777473219175,35.85,76622.11,0.0,0.28784,0.00014,22.58824]
[1777473220807,35.85,76621.45,0.0,0.28774,0.00014,22.58455]
[1777473221393,35.85,76621.45,0.0,0.28774,0.00014,22.58455]
[1777473221189,35.85,76621.36,0.0,0.28773,0.00014,22.58404]
[1777473222226,35.85,76622.22,0.0,0.28785,0.00014,22.58889]
[1777473224668,35.85,76621.66,0.0,0.28777,0.00014,22.58576]
[1777473225425,35.85,76634.81,0.0,0.28966,0.00014,22.65945]
[1777473225832,35.85,76634.81,0.0,0.28966,0.00014,22.65945]
[1777473226224,35.85,76634.81,0.0,0.28966,0.00014,22.65945]
[1777473227235,35.85,76642.8,0.0,0.29081,0.00014,22.70384]
[1777473232296,35.85,76640.58,0.0,0.29048,0.00014,22.69103]
[1777473237302,35.85,76638.3,0.0,0.29014,0.00014,22.67797]
[1777473241644,35.85,76639.22,0.0,0.29027,0.00014,22.68283]
[1777473241659,35.85,76639.22,0.0,0.29027,0.00014,22.68283]
[1777473242031,35.85,76639.22,0.0,0.29027,0.00014,22.68283]
[1777473242367,35.85,76634.61,0.0,0.2896,0.00014,22.65704]
[1777473242549,35.85,76634.61,0.0,0.2896,0.00014,22.65704]
[1777473243343,35.85,76634.61,0.0,0.2896,0.00014,22.657]
[1777473245684,35.84,76637.07,0.0,0.28995,0.00014,22.67064]
[1777473246342,35.84,76637.07,0.0,0.28995,0.00014,22.67064]
[1777473246965,35.84,76640.53,0.0,0.29045,0.00014,22.68987]
[1777473248138,35.84,76640.53,0.0,0.29045,0.00014,22.6898]
[1777473248378,35.84,76635.75,0.0,0.28976,0.00014,22.66309]
[1777473253413,35.84,76635.43,0.0,0.2897,0.00014,22.6611]
[1777473258214,35.84,76637.38,0.0,0.28998,0.00014,22.67181]
[1777473258227,35.84,76637.38,0.0,0.28998,0.00014,22.67181]
[1777473258451,35.84,76639.25,0.0,0.29025,0.00014,22.68218]
[1777473260240,35.84,76637.71,0.0,0.29002,0.00014,22.67353]
[1777473262267,35.84,76635.57,0.0,0.28971,0.00014,22.66148]
[1777473266317,35.84,76634.32,0.0,0.28953,0.00014,22.65435]
[1777473271542,35.84,76635.83,0.0,0.28971,0.00014,22.65864]
[1777473276434,35.84,76637.18,0.0,0.2899,0.00014,22.66602]
[1777473277669,35.84,76635.19,0.0,0.28961,0.00014,22.6548]
[1777473278456,35.84,76635.19,0.0,0.28961,0.00014,22.6548]
[1777473278658,35.84,76630.41,0.0,0.28892,0.00014,22.62797]
[1777473280484,35.84,76630.41,0.0,0.28892,0.00014,22.62797]
[1777473280606,35.84,76630.29,0.0,0.2889,0.00014,22.62726]
[1777473282402,35.84,76630.29,0.0,0.2889,0.00014,22.62726]
[1777473282512,35.84,76630.29,0.0,0.2889,0.00014,22.62726]
[1777473282646,35.84,76632.69,0.0,0.28925,0.00014,22.64065]
[1777473286835,35.84,76630.13,0.0,0.28888,0.00014,22.62623]
[1777473286936,35.84,76628.99,0.0,0.28871,0.00014,22.61981]
[1777473292632,35.84,76625.51,0.0,0.28821,0.00014,22.60017]
[1777473292669,35.84,76625.51,0.0,0.28821,0.00014,22.60017]
[1777473292681,35.84,76625.51,0.0,0.28821,0.00014,22.60017]
[1777473292684,35.84,76625.51,0.0,0.28821,0.00014,22.60017]
[1777473292716,35.84,76624.89,0.0,0.28812,0.00014,22.59667]
[1777473295636,35.84,76624.29,0.0,0.28803,0.00014,22.59324]
[1777473295738,35.84,76624.13,0.0,0.28801,0.00014,22.59232]
[1777473299027,35.83,76623.21,0.0,0.28787,0.00014,22.5871]
[1777473299193,35.83,76623.21,0.0,0.28787,0.00014,22.5871]
[1777473299490,35.83,76622.64,0.0,0.28779,0.00014,22.58386]
[1777473299744,35.83,76622.64,0.0,0.28779,0.00014,22.58386]
[1777473300373,35.83,76622.64,0.0,0.28779,0.00014,22.58386]
[1777473300521,35.83,76636.62,0.0,0.2898,0.00014,22.66219]
[1777473300795,35.83,76636.62,0.0,0.2898,0.00014,22.66219]
[1777473301063,35.83,76636.62,0.0,0.2898,0.00014,22.66219]
[1777473301104,35.83,76649.6,0.0,0.29168,0.00014,22.73443]
[1777473301862,35.83,76649.6,0.0,0.29168,0.00014,22.73443]
[1777473302081,35.83,76647.26,0.0,0.29134,0.00014,22.72134]
[1777473306379,35.83,76645.48,0.0,0.29107,0.00014,22.71099]
[1777473306406,35.83,76645.48,0.0,0.29107,0.00014,22.71099]
[1777473306504,35.83,76644.29,0.0,0.29089,0.00014,22.70408]
[1777473310593,35.83,76637.45,0.0,0.28989,0.00014,22.66551]
[1777473310794,35.83,76637.45,0.0,0.28989,0.00014,22.66551]
[1777473310877,35.83,76637.45,0.0,0.28989,0.00014,22.66551]
[1777473310963,35.83,76637.45,0.0,0.28989,0.00014,22.66551]
[1777473311278,35.83,76633.91,0.0,0.28938,0.00014,22.64572]
[1777473314893,35.83,76629.13,0.0,0.28868,0.00014,22.61871]
[1777473314909,35.83,76629.13,0.0,0.28868,0.00014,22.61871]
[1777473314947,35.83,76630.48,0.0,0.28887,0.00014,22.62623]
[1777473316057,35.83,76630.48,0.0,0.28887,0.00014,22.62623]
[1777473316612,35.83,76629.49,0.0,0.28873,0.00014,22.62063]
[1777473317494,35.83,76629.49,0.0,0.28873,0.00014,22.62063]
[1777473317559,35.83,76629.83,0.0,0.28878,0.00014,22.62243]
[1777473317650,35.83,76629.83,0.0,0.28878,0.00014,22.62243]
[1777473317753,35.83,76629.83,0.0,0.28878,0.00014,22.62243]
[1777473318227,35.83,76629.83,0.0,0.28878,0.00014,22.62243]
[1777473318450,35.83,76629.83,0.0,0.28878,0.00014,22.62243]
[1777473318540,35.83,76629.83,0.0,0.28878,0.00014,22.62243]
[1777473318501,35.83,76644.6,0.0,0.29091,0.00014,22.70494]
[1777473318878,35.83,76644.6,0.0,0.29091,0.00014,22.70489]
[1777473321374,35.82,76658.66,0.0,0.29293,0.00014,22.78259]
[1777473321836,35.82,76658.66,0.0,0.29293,0.00014,22.78259]
[1777473321937,35.82,76658.43,0.0,0.29289,0.00014,22.78112]
[1777473323358,35.82,76658.43,0.0,0.29289,0.00014,22.78112]
[1777473323398,35.82,76657.71,0.0,0.29278,0.00014,22.77675]
[1777473324212,35.82,76657.71,0.0,0.29278,0.00014,22.77675]
[1777473324298,35.82,76657.54,0.0,0.29275,0.00014,22.77581]
[1777473327120,35.82,76657.63,0.0,0.29276,0.00014,22.77593]
[1777473327153,35.82,76657.58,0.0,0.29274,0.00014,22.77546]
[1777473330280,35.82,76658.18,0.0,0.29282,0.00014,22.77839]
[1777473330358,35.82,76658.18,0.0,0.29282,0.00014,22.77839]
[1777473330531,35.82,76658.18,0.0,0.29282,0.00014,22.77839]
[1777473330557,35.81,76658.31,0.0,0.29283,0.00014,22.77873]
[1777473332663,35.81,76666.33,0.0,0.29396,0.00015,22.81899]
[1777473332860,35.81,76666.33,0.0,0.29396,0.00015,22.81899]
[1777473333151,35.81,76666.33,0.0,0.29396,0.00015,22.81899]
[1777473333442,35.81,76666.33,0.0,0.29396,0.00015,22.81899]
[1777473333456,35.81,76687.49,0.0,0.29703,0.00015,22.93471]
[1777473334192,35.81,76687.49,0.0,0.29703,0.00015,22.93471]
[1777473334369,35.81,76687.49,0.0,0.29703,0.00015,22.93471]
[1777473334479,35.81,76710.06,0.0,0.30032,0.00015,23.05658]
[1777473335999,35.81,76716.11,0.0,0.30121,0.00015,23.0893]
[1777473336713,35.81,76716.11,0.0,0.30121,0.00015,23.0893]
[1777473337027,35.81,76716.11,0.0,0.30121,0.00015,23.0893]
[1777473337688,35.81,76719.53,0.0,0.30172,0.00015,23.10781]
[1777473338013,35.81,76719.81,0.0,0.30177,0.00015,23.10947]
[1777473338945,35.81,76719.81,0.0,0.30177,0.00015,23.10947]
[1777473339353,35.81,76719.81,0.0,0.30177,0.00015,23.10947]
[1777473339363,35.81,76719.81,0.0,0.30177,0.00015,23.10947]
[1777473339447,35.81,76725.11,0.0,0.30255,0.00015,23.13797]
[1777473341340,35.81,76725.11,0.0,0.30255,0.00015,23.13812]
[1777473341572,35.82,76726.98,0.0,0.30284,0.00015,23.14836]
[1777473342100,35.82,76726.98,0.0,0.30284,0.00015,23.14836]
[1777473342135,35.82,76726.98,0.0,0.30284,0.00015,23.14836]
[1777473342185,35.82,76726.98,0.0,0.30284,0.00015,23.14836]
[1777473342459,35.82,76726.98,0.0,0.30284,0.00015,23.14836]
[1777473342561,35.82,76726.98,0.0,0.30284,0.00015,23.14836]
[1777473342506,35.82,76734.03,0.0,0.30387,0.00015,23.1859]
[1777473342971,35.82,76734.03,0.0,0.30387,0.00015,23.1859]
[1777473343425,35.82,76762.25,0.0,0.30805,0.00015,23.33487]
[1777473343698,35.82,76762.25,0.0,0.30805,0.00015,23.33487]
[1777473344056,35.82,76762.25,0.0,0.30805,0.00015,23.33487]
[1777473345266,35.82,76762.25,0.0,0.30805,0.00015,23.33487]
[1777473345451,35.82,76762.25,0.0,0.30805,0.00015,23.33487]
[1777473345524,35.82,76760.77,0.0,0.30783,0.00015,23.32709]
[1777473345979,35.82,76760.77,0.0,0.30783,0.00015,23.32709]
[1777473346188,35.82,76751.91,0.0,0.30652,0.00015,23.28055]
[1777473347002,35.82,76751.91,0.0,0.30652,0.00015,23.28055]
[1777473347024,35.82,76751.91,0.0,0.30652,0.00015,23.28055]
[1777473347523,35.82,76751.91,0.0,0.30652,0.00015,23.28055]
[1777473347261,35.82,76748.94,0.0,0.30608,0.00015,23.26488]
[1777473349419,35.82,76748.9,0.0,0.30607,0.00015,23.26468]
[1777473350788,35.82,76750.49,0.0,0.30631,0.00015,23.27312]
[1777473350940,35.82,76750.49,0.0,0.30631,0.00015,23.27312]
[1777473351041,35.82,76750.49,0.0,0.30631,0.00015,23.27312]
[1777473351423,35.82,76750.49,0.0,0.30631,0.00015,23.27312]
[1777473351476,35.82,76750.49,0.0,0.30631,0.00015,23.27312]
[1777473351560,35.82,76750.49,0.0,0.30631,0.00015,23.27312]
[1777473351498,35.82,76742.46,0.0,0.30512,0.00015,23.23078]
[1777473352069,35.82,76742.46,0.0,0.30512,0.00015,23.23078]
[1777473352303,35.82,76733.92,0.0,0.30386,0.00015,23.18553]
[1777473352623,35.82,76733.92,0.0,0.30386,0.00015,23.18553]
[1777473352674,35.82,76733.92,0.0,0.30386,0.00015,23.18553]
[1777473352709,35.82,76733.92,0.0,0.30386,0.00015,23.18553]
[1777473352727,35.82,76733.92,0.0,0.30386,0.00015,23.18553]
[1777473352825,35.82,76733.92,0.0,0.30386,0.00015,23.18553]
[1777473353098,35.82,76733.92,0.0,0.30386,0.00015,23.18553]
[1777473353153,35.82,76741.61,0.0,0.30502,0.00015,23.22693]
[1777473353645,35.82,76741.61,0.0,0.30502,0.00015,23.22693]
[1777473354226,35.82,76741.61,0.0,0.30502,0.00015,23.22693]
[1777473354566,35.82,76741.58,0.0,0.30501,0.00015,23.22665]
[1777473359491,35.83,76737.0,0.0,0.30437,0.00015,23.2038]
[1777473360554,35.83,76736.7,0.0,0.30434,0.00015,23.20237]
[1777473360597,35.83,76737.18,0.0,0.30441,0.00015,23.20491]
[1777473360704,35.83,76737.18,0.0,0.30441,0.00015,23.20491]
[1777473360837,35.83,76737.18,0.0,0.30441,0.00015,23.20491]
[1777473361203,35.83,76737.18,0.0,0.30441,0.00015,23.20491]
[1777473361215,35.83,76737.18,0.0,0.30441,0.00015,23.20491]
[1777473361260,35.83,76752.84,0.0,0.30672,0.00015,23.28764]
[1777473362419,35.83,76752.84,0.0,0.30672,0.00015,23.28764]
[1777473362513,35.83,76765.38,0.0,0.30858,0.00015,23.35337]
[1777473363726,35.83,76766.28,0.0,0.30871,0.00015,23.35806]
[1777473364302,35.83,76773.09,0.0,0.30972,0.00015,23.39345]
[1777473364869,35.83,76773.09,0.0,0.30972,0.00015,23.39345]
[1777473365209,35.83,76773.09,0.0,0.30972,0.00015,23.39339]
[1777473366325,35.83,76773.09,0.0,0.30972,0.00015,23.39339]
[1777473366358,35.83,76773.09,0.0,0.30972,0.00015,23.39339]
[1777473366396,35.83,76773.09,0.0,0.30972,0.00015,23.39339]
[1777473366596,35.83,76786.72,0.0,0.31174,0.00015,23.46381]
[1777473367875,35.83,76786.72,0.0,0.31174,0.00015,23.46372]
[1777473368095,35.83,76786.72,0.0,0.31174,0.00015,23.46372]
[1777473368364,35.83,76786.72,0.0,0.31174,0.00015,23.46372]
[1777473368648,35.83,76786.72,0.0,0.31174,0.00015,23.46372]
[1777473368387,35.83,76807.91,0.0,0.31489,0.00015,23.57206]
[1777473369238,35.83,76807.91,0.0,0.31489,0.00015,23.57197]
[1777473369826,35.83,76807.91,0.0,0.31489,0.00015,23.57197]
[1777473369939,35.83,76807.91,0.0,0.31489,0.00015,23.57197]
[1777473370514,35.83,76819.18,0.0,0.31657,0.00015,23.62909]
[1777473371058,35.83,76819.18,0.0,0.31657,0.00015,23.62909]
[1777473371627,35.83,76818.04,0.0,0.3164,0.00015,23.62334]
[1777473373624,35.83,76816.3,0.0,0.31614,0.00015,23.61455]
[1777473374482,35.81,76816.53,0.0,0.3161,0.00015,23.61319]
[1777473374500,35.81,76816.53,0.0,0.3161,0.00015,23.61319]
[1777473374541,35.81,76816.53,0.0,0.3161,0.00015,23.61319]
[1777473374619,35.8,76813.89,0.0,0.31563,0.00015,23.59739]
[1777473375924,35.78,76813.89,0.0,0.31555,0.00015,23.59498]
[1777473376131,35.78,76813.89,0.0,0.31555,0.00015,23.59498]
[1777473376287,35.77,76807.74,0.0,0.31456,0.00015,23.5614]
[1777473377486,35.77,76807.74,0.0,0.31456,0.00015,23.5614]
[1777473377506,35.76,76796.22,0.0,0.31278,0.00015,23.50042]
[1777473380418,35.74,76792.94,0.0,0.31223,0.00015,23.48169]
[1777473383661,35.74,76788.88,0.0,0.31161,0.00015,23.46039]
[1777473384345,35.74,76789.49,0.0,0.3117,0.00015,23.46344]
[1777473389504,35.74,76790.6,0.0,0.31186,0.00015,23.4688]
[1777473389668,35.74,76791.9,0.0,0.31205,0.00015,23.47542]
[1777473389678,35.74,76791.9,0.0,0.31205,0.00015,23.47542]
[1777473389683,35.74,76791.9,0.0,0.31205,0.00015,23.47542]
[1777473390386,35.74,76791.9,0.0,0.31204,0.00015,23.47533]
[1777473392055,35.74,76789.92,0.0,0.31172,0.00015,23.46126]
[1777473392072,35.74,76789.92,0.0,0.31172,0.00015,23.46126]
[1777473392404,35.74,76787.22,0.0,0.31132,0.00015,23.44722]
[1777473395741,35.74,76793.22,0.0,0.31221,0.00015,23.47798]
[1777473395757,35.74,76793.22,0.0,0.31221,0.00015,23.47798]
[1777473395762,35.74,76793.22,0.0,0.31221,0.00015,23.47798]
[1777473395844,35.74,76793.22,0.0,0.31221,0.00015,23.47798]
[1777473397092,35.74,76793.83,0.0,0.31229,0.00015,23.48104]
[1777473397104,35.74,76793.83,0.0,0.31229,0.00015,23.48104]
[1777473400796,35.73,76799.33,0.0,0.3131,0.00015,23.50895]
[1777473400811,35.73,76799.33,0.0,0.3131,0.00015,23.50895]
[1777473401910,35.73,76798.48,0.0,0.31297,0.00015,23.50448]
[1777473402644,35.73,76798.48,0.0,0.31297,0.00015,23.50448]
[1777473402662,35.73,76798.48,0.0,0.31297,0.00015,23.50448]
[1777473402811,35.73,76796.59,0.0,0.31269,0.00015,23.49466]
[1777473402842,35.73,76796.59,0.0,0.31269,0.00015,23.49466]
[1777473402961,35.73,76796.59,0.0,0.31269,0.00015,23.49466]
[1777473403081,35.73,76796.59,0.0,0.31269,0.00015,23.49466]
[1777473403502,35.73,76788.7,0.0,0.31151,0.00015,23.45389]
[1777473403901,35.73,76788.7,0.0,0.31151,0.00015,23.45389]
[1777473404345,35.73,76788.7,0.0,0.31151,0.00015,23.45389]
[1777473404661,35.73,76783.75,0.0,0.31077,0.00015,23.42819]
[1777473407435,35.73,76781.93,0.0,0.31049,0.00015,23.41868]
[1777473407450,35.73,76781.93,0.0,0.31049,0.00015,23.41868]
[1777473409965,35.73,76780.34,0.0,0.31026,0.00015,23.41041]
[1777473410147,35.73,76780.34,0.0,0.31026,0.00015,23.41041]
[1777473410163,35.73,76780.34,0.0,0.31026,0.00015,23.41041]
[1777473410379,35.73,76780.34,0.0,0.31026,0.00015,23.41041]
[1777473410534,35.73,76775.12,0.0,0.30948,0.00015,23.38325]
[1777473411698,35.73,76778.65,0.0,0.31001,0.00015,23.40165]
[1777473411987,35.73,76778.65,0.0,0.31001,0.00015,23.40165]
[1777473412548,35.73,76788.58,0.0,0.31149,0.00015,23.45315]
[1777473414738,35.73,76789.09,0.0,0.31156,0.00015,23.4557]
[1777473415570,35.73,76788.73,0.0,0.3115,0.00015,23.4538]
[1777473415743,35.73,76788.73,0.0,0.3115,0.00015,23.4538]
[1777473415758,35.73,76788.73,0.0,0.3115,0.00015,23.4538]
[1777473415919,35.73,76788.73,0.0,0.3115,0.00015,23.4538]
[1777473415943,35.73,76788.73,0.0,0.3115,0.00015,23.4538]
[1777473416040,35.73,76788.73,0.0,0.3115,0.00015,23.4538]
[1777473418109,35.73,76788.19,0.0,0.31142,0.00015,23.45095]
[1777473420209,35.73,76792.11,0.0,0.312,0.00015,23.47109]
[1777473420445,35.73,76792.11,0.0,0.312,0.00015,23.47109]
[1777473420519,35.73,76792.11,0.0,0.312,0.00015,23.47109]
[1777473420604,35.73,76792.11,0.0,0.312,0.00015,23.47109]
[1777473421054,35.73,76792.11,0.0,0.312,0.00015,23.47109]
[1777473421072,35.73,76792.11,0.0,0.312,0.00015,23.47109]
[1777473421156,35.73,76792.11,0.0,0.312,0.00015,23.47109]
[1777473421285,35.73,76792.11,0.0,0.312,0.00015,23.47109]
[1777473421648,35.73,76804.33,0.0,0.31383,0.00015,23.53379]
[1777473424171,35.73,76801.63,0.0,0.31342,0.00015,23.51979]
[1777473424348,35.73,76801.63,0.0,0.31342,0.00015,23.51979]
[1777473424367,35.73,76801.63,0.0,0.31342,0.00015,23.51979]
[1777473424639,35.73,76801.63,0.0,0.31342,0.00015,23.51979]
[1777473428800,35.73,76799.88,0.0,0.31315,0.00015,23.51051]
[1777473428829,35.73,76799.88,0.0,0.31315,0.00015,23.51051]
[1777473428834,35.73,76799.88,0.0,0.31315,0.00015,23.51051]
[1777473428849,35.73,76799.88,0.0,0.31315,0.00015,23.51051]
[1777473429669,35.73,76797.09,0.0,0.31273,0.00015,23.49617]
[1777473430205,35.73,76797.09,0.0,0.31273,0.00015,23.49617]
[1777473430780,35.72,76795.57,0.0,0.3125,0.00015,23.48827]
[1777473431179,35.72,76795.57,0.0,0.3125,0.00015,23.48827]
[1777473431194,35.72,76795.57,0.0,0.3125,0.00015,23.48827]
[1777473431682,35.72,76792.54,0.0,0.31205,0.00015,23.47263]
[1777473433696,35.72,76802.31,0.0,0.31351,0.00015,23.52282]
[1777473436477,35.72,76807.55,0.0,0.31429,0.00015,23.54953]
[1777473436526,35.72,76807.55,0.0,0.31429,0.00015,23.54953]
[1777473436710,35.72,76807.55,0.0,0.31429,0.00015,23.54953]
[1777473436726,35.72,76807.06,0.0,0.31421,0.00015,23.54694]
[1777473436893,35.72,76807.06,0.0,0.31421,0.00015,23.54694]
[1777473437034,35.72,76807.06,0.0,0.31421,0.00015,23.54694]
[1777473437128,35.72,76807.06,0.0,0.31421,0.00015,23.54694]
[1777473437425,35.72,76807.06,0.0,0.31421,0.00015,23.54694]
[1777473437524,35.72,76810.3,0.0,0.31469,0.00015,23.5635]
[1777473438302,35.72,76810.3,0.0,0.31469,0.00015,23.5635]
[1777473438495,35.72,76810.3,0.0,0.31469,0.00015,23.5635]
[1777473438520,35.72,76810.3,0.0,0.31469,0.00015,23.5635]
[1777473438665,35.72,76810.3,0.0,0.31469,0.00015,23.5635]
[1777473438675,35.72,76810.3,0.0,0.31469,0.00015,23.5635]
[1777473438673,35.73,76823.51,0.0,0.31669,0.00015,23.63101]
[1777473438869,35.73,76823.51,0.0,0.31669,0.00015,23.63101]
[1777473439164,35.73,76823.51,0.0,0.31669,0.00015,23.63101]
[1777473439175,35.73,76823.51,0.0,0.31669,0.00015,23.63101]
[1777473439479,35.73,76830.54,0.0,0.31774,0.00015,23.66651]
[1777473441467,35.73,76830.7,0.0,0.31777,0.00015,23.66751]
[1777473442345,35.73,76830.7,0.0,0.31777,0.00015,23.66751]
[1777473442388,35.73,76830.7,0.0,0.31777,0.00015,23.66751]
[1777473442717,35.73,76830.7,0.0,0.31777,0.00015,23.66751]
[1777473442721,35.73,76830.52,0.0,0.31775,0.00015,23.66668]
[1777473442936,35.73,76830.52,0.0,0.31775,0.00015,23.66668]
[1777473442989,35.73,76830.52,0.0,0.31775,0.00015,23.66668]
[1777473443243,35.73,76832.61,0.0,0.31807,0.00015,23.67727]
[1777473448411,35.73,76828.29,0.0,0.31743,0.00015,23.65582]
[1777473448458,35.73,76828.29,0.0,0.31743,0.00015,23.65582]
[1777473448711,35.73,76828.29,0.0,0.31743,0.00015,23.65582]
[1777473448811,35.73,76828.44,0.0,0.31745,0.00015,23.65664]
[1777473452785,35.73,76827.09,0.0,0.31723,0.00015,23.64634]
[1777473452797,35.73,76827.09,0.0,0.31723,0.00015,23.64634]
[1777473453126,35.73,76827.09,0.0,0.31723,0.00015,23.64634]
[1777473453147,35.73,76827.09,0.0,0.31723,0.00015,23.64634]
[1777473453352,35.73,76827.09,0.0,0.31723,0.00015,23.64634]
[1777473453557,35.73,76824.01,0.0,0.31677,0.00015,23.63078]
[1777473454465,35.73,76824.01,0.0,0.31677,0.00015,23.63078]
[1777473454480,35.73,76824.01,0.0,0.31677,0.00015,23.63078]
[1777473454574,35.73,76824.01,0.0,0.31677,0.00015,23.63078]
[1777473454683,35.73,76824.01,0.0,0.31677,0.00015,23.63078]
[1777473454710,35.73,76815.84,0.0,0.31555,0.00015,23.5894]
[1777473454831,35.73,76815.84,0.0,0.31555,0.00015,23.5894]
[1777473455468,35.73,76815.84,0.0,0.31555,0.00015,23.5894]
[1777473455490,35.73,76814.19,0.0,0.3153,0.00015,23.58109]
[1777473456281,35.73,76814.19,0.0,0.3153,0.00015,23.58109]
[1777473456444,35.73,76814.19,0.0,0.3153,0.00015,23.58109]
[1777473456545,35.73,76811.54,0.0,0.3149,0.00015,23.56743]
[1777473461894,35.74,76810.95,0.0,0.31483,0.00015,23.56516]
[1777473465124,35.74,76811.42,0.0,0.31491,0.00015,23.56781]
[1777473465178,35.74,76812.43,0.0,0.31507,0.00015,23.57308]
[1777473467300,35.74,76812.43,0.0,0.31507,0.00015,23.5732]
[1777473468505,35.74,76812.87,0.0,0.31514,0.00015,23.57556]
[1777473468509,35.74,76812.87,0.0,0.31514,0.00015,23.57556]
[1777473468542,35.74,76811.47,0.0,0.31493,0.00015,23.56854]
[1777473468890,35.74,76811.47,0.0,0.31493,0.00015,23.56854]
[1777473468896,35.74,76811.47,0.0,0.31493,0.00015,23.56854]
[1777473469706,35.74,76811.47,0.0,0.31493,0.00015,23.56854]
[1777473470667,35.74,76811.34,0.0,0.31492,0.00015,23.56799]
[1777473471273,35.74,76810.1,0.0,0.31474,0.00015,23.56178]
[1777473471290,35.74,76810.1,0.0,0.31474,0.00015,23.56178]
[1777473472729,35.74,76811.07,0.0,0.31489,0.00015,23.56685]
[1777473472838,35.74,76809.19,0.0,0.31461,0.00015,23.55751]
[1777473473109,35.74,76809.19,0.0,0.31461,0.00015,23.55751]
[1777473473125,35.74,76809.19,0.0,0.31461,0.00015,23.55751]
[1777473473340,35.74,76802.16,0.0,0.31356,0.00015,23.52156]
[1777473474838,35.74,76797.65,0.0,0.31289,0.00015,23.4984]
[1777473477155,35.74,76793.97,0.0,0.31233,0.00015,23.47928]
[1777473477312,35.74,76793.97,0.0,0.31233,0.00015,23.47928]
[1777473477367,35.74,76787.77,0.0,0.3114,0.00015,23.44721]
[1777473480747,35.74,76785.36,0.0,0.31104,0.00015,23.43465]
[1777473482361,35.74,76781.99,0.0,0.31054,0.00015,23.41711]
[1777473482375,35.74,76781.99,0.0,0.31054,0.00015,23.41711]
[1777473486287,35.74,76785.89,0.0,0.31112,0.00015,23.43723]
[1777473486704,35.74,76785.89,0.0,0.31112,0.00015,23.43723]
[1777473486861,35.74,76786.78,0.0,0.31125,0.00015,23.44175]
[1777473487073,35.74,76786.78,0.0,0.31125,0.00015,23.44175]
[1777473492108,35.74,76793.19,0.0,0.3122,0.00015,23.47468]
[1777473497244,35.74,76790.87,0.0,0.31184,0.00015,23.46249]
[1777473500197,35.74,76798.58,0.0,0.31299,0.00015,23.50203]
[1777473501019,35.74,76796.9,0.0,0.31274,0.00015,23.49332]
[1777473503056,35.74,76793.67,0.0,0.31225,0.00015,23.47656]
[1777473503429,35.74,76793.67,0.0,0.31225,0.00015,23.47656]
[1777473503465,35.74,76790.24,0.0,0.31174,0.00015,23.45881]
[1777473504145,35.74,76790.24,0.0,0.31174,0.00015,23.45881]
[1777473504356,35.74,76790.24,0.0,0.31174,0.00015,23.45881]
[1777473504369,35.74,76790.24,0.0,0.31174,0.00015,23.45881]
[1777473504409,35.74,76790.24,0.0,0.31174,0.00015,23.45881]
[1777473505073,35.74,76789.75,0.0,0.31166,0.00015,23.45623]
[1777473505082,35.74,76789.75,0.0,0.31166,0.00015,23.45623]
[1777473505232,35.74,76789.75,0.0,0.31166,0.00015,23.45623]
[1777473505304,35.74,76786.33,0.0,0.31115,0.00015,23.43852]
[1777473505826,35.74,76786.33,0.0,0.31115,0.00015,23.43852]
[1777473505843,35.74,76786.33,0.0,0.31115,0.00015,23.43852]
[1777473506206,35.73,76786.81,0.0,0.31122,0.00015,23.44097]
[1777473508219,35.73,76784.5,0.0,0.31088,0.00015,23.429]
[1777473508350,35.73,76784.5,0.0,0.31088,0.00015,23.429]
[1777473508369,35.73,76784.5,0.0,0.31088,0.00015,23.429]
[1777473508583,35.73,76784.5,0.0,0.31088,0.00015,23.429]
[1777473508609,35.73,76784.5,0.0,0.31088,0.00015,23.429]
[1777473508746,35.73,76782.52,0.0,0.31058,0.00015,23.41873]
[1777473509579,35.73,76782.52,0.0,0.31058,0.00015,23.41873]
[1777473509593,35.73,76782.52,0.0,0.31058,0.00015,23.41873]
[1777473510323,35.73,76776.4,0.0,0.30967,0.00015,23.38694]
[1777473511077,35.73,76773.53,0.0,0.30924,0.00015,23.37199]
[1777473511131,35.73,76773.53,0.0,0.30924,0.00015,23.37199]
[1777473511388,35.73,76773.53,0.0,0.30924,0.00015,23.37199]
[1777473511407,35.73,76773.53,0.0,0.30924,0.00015,23.37199]
[1777473511813,35.74,76772.85,0.0,0.30912,0.00015,23.36476]
[1777473512222,35.74,76772.85,0.0,0.30912,0.00015,23.36476]
[1777473512393,35.74,76772.85,0.0,0.30912,0.00015,23.36476]
[1777473512626,35.74,76772.85,0.0,0.30912,0.00015,23.36476]
[1777473512720,35.74,76766.11,0.0,0.30812,0.00015,23.32952]
[1777473513781,35.74,76754.06,0.0,0.30634,0.00015,23.26631]
[1777473513879,35.74,76754.06,0.0,0.30634,0.00015,23.26631]
[1777473514282,35.74,76750.07,0.0,0.30575,0.00015,23.24524]
[1777473515192,35.74,76750.07,0.0,0.30575,0.00015,23.24524]
[1777473515796,35.74,76750.07,0.0,0.30575,0.00015,23.24524]
[1777473515555,35.74,76749.17,0.0,0.30562,0.00015,23.24061]
[1777473517077,35.74,76749.17,0.0,0.30562,0.00015,23.24076]
[1777473518686,35.74,76745.01,0.0,0.30501,0.00015,23.21889]
[1777473519242,35.74,76744.44,0.0,0.30494,0.00015,23.21621]
[1777473520257,35.74,76743.49,0.0,0.3048,0.00015,23.21117]
[1777473520669,35.74,76741.49,0.0,0.30451,0.00015,23.20072]
[1777473521238,35.74,76741.49,0.0,0.30451,0.00015,23.20072]
[1777473521650,35.74,76739.57,0.0,0.30423,0.00015,23.19069]
[1777473527224,35.75,76736.5,0.0,0.3038,0.00015,23.17529]
[1777473527549,35.75,76736.5,0.0,0.3038,0.00015,23.17529]
[1777473527730,35.75,76736.5,0.0,0.3038,0.00015,23.17529]
[1777473527643,35.75,76740.3,0.0,0.30437,0.00015,23.1957]
[1777473529343,35.75,76740.3,0.0,0.30437,0.00015,23.19589]
[1777473529353,35.75,76740.3,0.0,0.30437,0.00015,23.19589]
[1777473529426,35.75,76750.03,0.0,0.30582,0.00015,23.24761]
[1777473532039,35.75,76748.97,0.0,0.30567,0.00015,23.24225]
[1777473532449,35.75,76758.74,0.0,0.30712,0.00015,23.29387]
[1777473533380,35.75,76758.74,0.0,0.30712,0.00015,23.29387]
[1777473538764,35.75,76756.78,0.0,0.30684,0.00015,23.28386]
[1777473538822,35.76,76755.83,0.0,0.3067,0.00015,23.27899]
[1777473539455,35.76,76755.83,0.0,0.3067,0.00015,23.27899]
[1777473541034,35.76,76750.25,0.0,0.30587,0.00015,23.24963]
[1777473541476,35.76,76750.25,0.0,0.30587,0.00015,23.24963]
[1777473541781,35.76,76750.25,0.0,0.30587,0.00015,23.24963]
[1777473541555,35.76,76744.06,0.0,0.30496,0.00015,23.21696]
[1777473542634,35.76,76739.71,0.0,0.30432,0.00015,23.19398]
[1777473543927,35.76,76739.71,0.0,0.30433,0.00015,23.19409]
[1777473544800,35.76,76739.71,0.0,0.30433,0.00015,23.19409]
[1777473545479,35.76,76733.04,0.0,0.30335,0.00015,23.15887]
[1777473550378,35.76,76727.97,0.0,0.30262,0.00015,23.13252]
[1777473550514,35.76,76727.25,0.0,0.30252,0.00015,23.12886]
[1777473555548,35.77,76722.79,0.0,0.3019,0.00015,23.10606]
[1777473557342,35.77,76722.17,0.0,0.30181,0.00015,23.10296]
[1777473557420,35.77,76722.17,0.0,0.30181,0.00015,23.10296]
[1777473557425,35.77,76722.17,0.0,0.30181,0.00015,23.10296]
[1777473557827,35.77,76715.77,0.0,0.30089,0.00015,23.06901]
[1777473559678,35.77,76715.77,0.0,0.30089,0.00015,23.06901]
[1777473559687,35.77,76715.77,0.0,0.30089,0.00015,23.06901]
[1777473559785,35.77,76706.37,0.0,0.2995,0.00015,23.01826]
[1777473563413,35.77,76706.45,0.0,0.29952,0.00015,23.01873]
[1777473563500,35.77,76706.45,0.0,0.29952,0.00015,23.01873]
[1777473563716,35.77,76706.45,0.0,0.29952,0.00015,23.01873]
[1777473563818,35.77,76704.19,0.0,0.29919,0.00015,23.00654]
[1777473565753,35.77,76703.39,0.0,0.29907,0.00015,23.00221]
[1777473565842,35.77,76704.16,0.0,0.29918,0.00015,23.00645]
[1777473567563,35.77,76704.16,0.0,0.29918,0.00015,23.00645]
[1777473567615,35.77,76704.16,0.0,0.29918,0.00015,23.00645]
[1777473567797,35.77,76704.16,0.0,0.29918,0.00015,23.00645]
[1777473568643,35.77,76707.05,0.0,0.29961,0.00015,23.02216]
[1777473569768,35.77,76707.05,0.0,0.29961,0.00015,23.02216]
[1777473571808,35.77,76715.17,0.0,0.3008,0.00015,23.06598]
[1777473573206,35.77,76714.85,0.0,0.30073,0.00015,23.06044]
[1777473575206,35.77,76709.85,0.0,0.3,0.00015,23.03347]
[1777473575693,35.77,76709.4,0.0,0.29993,0.00015,23.03104]
[1777473580728,35.77,76702.3,0.0,0.29889,0.00015,22.99276]
[1777473585768,35.78,76701.04,0.0,0.29871,0.00015,22.98613]
[1777473587361,35.78,76702.11,0.0,0.29887,0.00015,22.99195]
[1777473587776,35.78,76702.57,0.0,0.29894,0.00015,22.99445]
[1777473592813,35.78,76704.07,0.0,0.29921,0.00015,23.0042]
[1777473597848,35.78,76701.04,0.0,0.29876,0.00015,22.98785]
[1777473600600,35.78,76698.85,0.0,0.29844,0.00015,22.97601]
[1777473600870,35.78,76698.12,0.0,0.29834,0.00015,22.97205]
[1777473601173,35.78,76698.12,0.0,0.29834,0.00015,22.97205]
[1777473601389,35.78,76698.12,0.0,0.29834,0.00015,22.97205]
[1777473601881,35.78,76686.46,0.0,0.29663,0.00015,22.90858]
[1777473602186,35.78,76686.46,0.0,0.29663,0.00015,22.90858]
[1777473602528,35.78,76686.46,0.0,0.29663,0.00015,22.90858]
[1777473602889,35.79,76676.57,0.0,0.29519,0.00015,22.85452]
[1777473603248,35.79,76676.57,0.0,0.29519,0.00015,22.85452]
[1777473603894,35.79,76666.03,0.0,0.29366,0.00015,22.79664]
[1777473604561,35.79,76666.03,0.0,0.29366,0.00015,22.79664]
[1777473605480,35.79,76665.89,0.0,0.29364,0.00015,22.79587]
[1777473605500,35.79,76665.89,0.0,0.29364,0.00015,22.79587]
[1777473605580,35.79,76666.09,0.0,0.29368,0.00015,22.79716]
[1777473606426,35.79,76666.09,0.0,0.29368,0.00015,22.79716]
[1777473607913,35.79,76665.72,0.0,0.29363,0.00015,22.79549]
[1777473610409,35.79,76665.97,0.0,0.29368,0.00015,22.79725]
[1777473610423,35.79,76665.97,0.0,0.29368,0.00015,22.79725]
[1777473611517,35.79,76665.64,0.0,0.29364,0.00015,22.79562]
[1777473611859,35.79,76665.64,0.0,0.29364,0.00015,22.79562]
[1777473611886,35.79,76665.64,0.0,0.29364,0.00015,22.79562]
[1777473611900,35.79,76665.64,0.0,0.29364,0.00015,22.79562]
[1777473611928,35.79,76666.41,0.0,0.29376,0.00015,22.80006]
[1777473612611,35.79,76666.41,0.0,0.29376,0.00015,22.80006]
[1777473612677,35.79,76663.09,0.0,0.29328,0.00015,22.78177]
[1777473613295,35.79,76663.09,0.0,0.29328,0.00015,22.78177]
[1777473613396,35.79,76657.48,0.0,0.29246,0.00015,22.75058]
[1777473614446,35.79,76657.48,0.0,0.29246,0.00015,22.75058]
[1777473614679,35.79,76656.19,0.0,0.29227,0.00014,22.74331]
[1777473615586,35.79,76656.19,0.0,0.29227,0.00014,22.74331]
[1777473616313,35.79,76656.64,0.0,0.29233,0.00015,22.74571]
[1777473618286,35.79,76652.98,0.0,0.29179,0.00014,22.72522]
[1777473618297,35.79,76652.98,0.0,0.29179,0.00014,22.72522]
[1777473618331,35.79,76648.42,0.0,0.29113,0.00014,22.69979]
[1777473618964,35.79,76648.42,0.0,0.29113,0.00014,22.69979]
[1777473619423,35.79,76644.49,0.0,0.29056,0.00014,22.67784]
[1777473620144,35.79,76644.49,0.0,0.29056,0.00014,22.67784]
[1777473620812,35.79,76642.52,0.0,0.29028,0.00014,22.6668]
[1777473625816,35.79,76642.58,0.0,0.29028,0.00014,22.66703]
[1777473625839,35.79,76642.58,0.0,0.29028,0.00014,22.66703]
[1777473625876,35.79,76644.52,0.0,0.29056,0.00014,22.67783]
[1777473626486,35.79,76644.52,0.0,0.29056,0.00014,22.67783]
[1777473626493,35.79,76644.52,0.0,0.29056,0.00014,22.67783]
[1777473627219,35.79,76649.38,0.0,0.29126,0.00014,22.70488]
[1777473628395,35.79,76650.99,0.0,0.2915,0.00014,22.7138]
[1777473628746,35.79,76650.99,0.0,0.2915,0.00014,22.7138]
[1777473628760,35.79,76650.99,0.0,0.2915,0.00014,22.7138]
[1777473630357,35.79,76650.38,0.0,0.2914,0.00014,22.71028]
[1777473630548,35.79,76650.38,0.0,0.2914,0.00014,22.71028]
[1777473630563,35.79,76650.37,0.0,0.2914,0.00014,22.71015]
[1777473632458,35.79,76659.82,0.0,0.29274,0.00015,22.75864]
[1777473634924,35.79,76659.22,0.0,0.29265,0.00015,22.75511]
[1777473635474,35.79,76658.69,0.0,0.29257,0.00015,22.75206]
[1777473636837,35.79,76658.69,0.0,0.29257,0.00015,22.75206]
[1777473637129,35.78,76658.55,0.0,0.29254,0.00015,22.75117]
[1777473637298,35.78,76658.55,0.0,0.29254,0.00015,22.75117]
[1777473637353,35.78,76658.55,0.0,0.29254,0.00015,22.75117]
[1777473637849,35.78,76658.55,0.0,0.29254,0.00015,22.75117]
[1777473637886,35.78,76658.55,0.0,0.29254,0.00015,22.75117]
[1777473637756,35.78,76660.42,0.0,0.29281,0.00015,22.76141]
[1777473638377,35.78,76660.42,0.0,0.29281,0.00015,22.76141]
[1777473638519,35.78,76660.42,0.0,0.29281,0.00015,22.76141]
[1777473638536,35.78,76670.6,0.0,0.29429,0.00015,22.81751]
[1777473640352,35.78,76677.5,0.0,0.2953,0.00015,22.85566]
[1777473640938,35.78,76677.5,0.0,0.2953,0.00015,22.85566]
[1777473640549,35.79,76681.26,0.0,0.29585,0.00015,22.87643]
[1777473641052,35.79,76681.26,0.0,0.29585,0.00015,22.87643]
[1777473641155,35.79,76681.52,0.0,0.29589,0.00015,22.87798]
[1777473643039,35.79,76683.62,0.0,0.2962,0.00015,22.88958]
[1777473643728,35.79,76683.62,0.0,0.2962,0.00015,22.88958]
[1777473644607,35.79,76685.59,0.0,0.29649,0.00015,22.90046]
[1777473644946,35.79,76687.04,0.0,0.29671,0.00015,22.90847]
[1777473650598,35.79,76685.81,0.0,0.29654,0.00015,22.90215]
[1777473652680,35.79,76686.28,0.0,0.29661,0.00015,22.90488]
[1777473653187,35.79,76685.52,0.0,0.2965,0.00015,22.9008]
[1777473653266,35.79,76682.66,0.0,0.29609,0.00015,22.88524]
[1777473654355,35.79,76682.66,0.0,0.29609,0.00015,22.88524]
[1777473654358,35.79,76682.66,0.0,0.29609,0.00015,22.88524]
[1777473654444,35.79,76678.74,0.0,0.29552,0.00015,22.86385]
[1777473655380,35.79,76678.74,0.0,0.29552,0.00015,22.86385]
[1777473656367,35.79,76675.33,0.0,0.29503,0.00015,22.84534]
[1777473656727,35.79,76675.33,0.0,0.29503,0.00015,22.84534]
[1777473656819,35.79,76673.45,0.0,0.29475,0.00015,22.83501]
[1777473659274,35.79,76675.93,0.0,0.29512,0.00015,22.84869]
[1777473660773,35.79,76677.72,0.0,0.29538,0.00015,22.85851]
[1777473661694,35.79,76678.49,0.0,0.29549,0.00015,22.86285]
[1777473661706,35.79,76678.49,0.0,0.29549,0.00015,22.86285]
[1777473667677,35.8,76674.02,0.0,0.29486,0.00015,22.83881]
[1777473670035,35.8,76679.21,0.0,0.29563,0.00015,22.86775]
[1777473670900,35.8,76679.21,0.0,0.29563,0.00015,22.86775]
[1777473673003,35.8,76679.03,0.0,0.2956,0.00015,22.86694]
[1777473673011,35.8,76679.03,0.0,0.2956,0.00015,22.86694]
[1777473678084,35.8,76674.57,0.0,0.29497,0.00015,22.84293]
[1777473678336,35.8,76674.57,0.0,0.29497,0.00015,22.84293]
[1777473678434,35.8,76674.57,0.0,0.29497,0.00015,22.84293]
[1777473678522,35.8,76670.04,0.0,0.29431,0.00015,22.81813]
[1777473678991,35.8,76670.04,0.0,0.29431,0.00015,22.81813]
[1777473679015,35.8,76670.04,0.0,0.29431,0.00015,22.81813]
[1777473679021,35.8,76670.04,0.0,0.29431,0.00015,22.81813]
[1777473679023,35.8,76670.04,0.0,0.29431,0.00015,22.81813]
[1777473679039,35.8,76670.04,0.0,0.29431,0.00015,22.81813]
[1777473679884,35.8,76670.04,0.0,0.29431,0.00015,22.81813]
[1777473681024,35.8,76664.19,0.0,0.29345,0.00015,22.7856]
[1777473681192,35.8,76664.19,0.0,0.29345,0.00015,22.7856]
[1777473681198,35.8,76664.19,0.0,0.29345,0.00015,22.7856]
[1777473681439,35.8,76664.19,0.0,0.29345,0.00015,22.7856]
[1777473684238,35.8,76663.95,0.0,0.29341,0.00015,22.78392]
[1777473684462,35.8,76664.04,0.0,0.29342,0.00015,22.78425]
[1777473689496,35.79,76657.76,0.0,0.29248,0.00015,22.74877]
[1777473690408,35.79,76657.76,0.0,0.29248,0.00015,22.74877]
[1777473690696,35.79,76657.76,0.0,0.29248,0.00015,22.74877]
[1777473696824,35.79,76653.93,0.0,0.29188,0.00014,22.72294]
[1777473697072,35.79,76654.7,0.0,0.29199,0.00014,22.7271]
[1777473697316,35.79,76654.7,0.0,0.29199,0.00014,22.7271]
[1777473697419,35.79,76654.7,0.0,0.29199,0.00014,22.7271]
[1777473697455,35.79,76654.7,0.0,0.29199,0.00014,22.7271]
[1777473697795,35.79,76637.62,0.0,0.28952,0.00014,22.63178]
[1777473698443,35.79,76637.62,0.0,0.28952,0.00014,22.63178]
[1777473698600,35.79,76637.62,0.0,0.28952,0.00014,22.63178]
[1777473698794,35.79,76637.62,0.0,0.28952,0.00014,22.63178]
[1777473698906,35.79,76620.64,0.0,0.28707,0.00014,22.53623]
[1777473699567,35.79,76620.64,0.0,0.28706,0.00014,22.5362]
[1777473700990,35.79,76603.87,0.0,0.28466,0.00014,22.44138]
[1777473701377,35.79,76603.87,0.0,0.28466,0.00014,22.44138]
[1777473701581,35.79,76603.87,0.0,0.28466,0.00014,22.44138]
[1777473706650,35.79,76599.95,0.0,0.28412,0.00014,22.41978]
[1777473706892,35.79,76599.91,0.0,0.28412,0.00014,22.41992]
[1777473712066,35.8,76602.7,0.0,0.28454,0.00014,22.43649]
[1777473712083,35.8,76602.7,0.0,0.28454,0.00014,22.43649]
[1777473717236,35.8,76598.49,0.0,0.28396,0.00014,22.41343]
[1777473718105,35.8,76598.49,0.0,0.28397,0.00014,22.41361]
[1777473718733,35.8,76598.49,0.0,0.28397,0.00014,22.41361]
[1777473718748,35.8,76598.49,0.0,0.28397,0.00014,22.41361]
[1777473718805,35.8,76596.47,0.0,0.28368,0.00014,22.4023]
[1777473719584,35.8,76596.47,0.0,0.28368,0.00014,22.4023]
[1777473719755,35.8,76596.47,0.0,0.28368,0.00014,22.4023]
[1777473719839,35.8,76596.47,0.0,0.28368,0.00014,22.4023]
[1777473719943,35.8,76596.47,0.0,0.28368,0.00014,22.4023]
[1777473720029,35.81,76589.12,0.0,0.28264,0.00014,22.36073]
[1777473720283,35.81,76589.12,0.0,0.28264,0.00014,22.36073]
[1777473720353,35.81,76589.12,0.0,0.28264,0.00014,22.36073]
[1777473720634,35.81,76589.12,0.0,0.28264,0.00014,22.36073]
[1777473720947,35.81,76579.38,0.0,0.28125,0.00014,22.30487]
[1777473722766,35.81,76568.91,0.0,0.27976,0.00014,22.24438]
[1777473724311,35.81,76570.11,0.0,0.27993,0.00014,22.25128]
[1777473724407,35.81,76570.11,0.0,0.27993,0.00014,22.25128]
[1777473728063,35.8,76576.64,0.0,0.28086,0.00014,22.28879]
[1777473728771,35.8,76576.84,0.0,0.28088,0.00014,22.28988]
[1777473733810,35.81,76583.13,0.0,0.28181,0.00014,22.32712]
[1777473734296,35.81,76583.13,0.0,0.28181,0.00014,22.32712]
[1777473734336,35.81,76583.13,0.0,0.28181,0.00014,22.32712]
[1777473734944,35.81,76583.13,0.0,0.28181,0.00014,22.32712]
[1777473735019,35.81,76590.27,0.0,0.28284,0.00014,22.36853]
[1777473735703,35.81,76590.27,0.0,0.28284,0.00014,22.36853]
[1777473735732,35.81,76590.27,0.0,0.28284,0.00014,22.36853]
[1777473735810,35.81,76590.27,0.0,0.28284,0.00014,22.36853]
[1777473735985,35.81,76600.99,0.0,0.28437,0.00014,22.42968]
[1777473736758,35.81,76600.99,0.0,0.28437,0.00014,22.42968]
[1777473737051,35.81,76610.2,0.0,0.2857,0.00014,22.48235]
[1777473738998,35.81,76610.29,0.0,0.28572,0.00014,22.48286]
[1777473739074,35.81,76614.68,0.0,0.28635,0.00014,22.50781]
[1777473744195,35.82,76618.74,0.0,0.28694,0.00014,22.53109]
[1777473746354,35.82,76622.96,0.0,0.28755,0.00014,22.55501]
[1777473746405,35.82,76622.96,0.0,0.28755,0.00014,22.55501]
[1777473752479,35.82,76619.3,0.0,0.28701,0.00014,22.53088]
[1777473752489,35.82,76619.3,0.0,0.28701,0.00014,22.53088]
[1777473752946,35.82,76618.28,0.0,0.28686,0.00014,22.52518]
[1777473755725,35.82,76614.36,0.0,0.28631,0.00014,22.50326]
[1777473755994,35.82,76611.0,0.0,0.28583,0.00014,22.48435]
[1777473756900,35.82,76611.0,0.0,0.28583,0.00014,22.48435]
[1777473757022,35.82,76602.38,0.0,0.28459,0.00014,22.43545]
[1777473757137,35.82,76602.38,0.0,0.28459,0.00014,22.43545]
[1777473757225,35.82,76602.38,0.0,0.28459,0.00014,22.43545]
[1777473757988,35.82,76602.21,0.0,0.28457,0.00014,22.43474]
[1777473758241,35.82,76602.21,0.0,0.28457,0.00014,22.43474]
[1777473758249,35.82,76602.21,0.0,0.28457,0.00014,22.43474]
[1777473758997,35.82,76595.05,0.0,0.28355,0.00014,22.39416]
[1777473760036,35.82,76595.05,0.0,0.28355,0.00014,22.39416]
[1777473760049,35.82,76595.05,0.0,0.28355,0.00014,22.39416]
[1777473766183,35.83,76586.32,0.0,0.28235,0.00014,22.34583]
[1777473766189,35.83,76586.32,0.0,0.28235,0.00014,22.34583]
[1777473766326,35.83,76586.32,0.0,0.28235,0.00014,22.34583]
[1777473766333,35.83,76586.32,0.0,0.28235,0.00014,22.34583]
[1777473766568,35.83,76586.32,0.0,0.28235,0.00014,22.34583]
[1777473766575,35.83,76586.32,0.0,0.28235,0.00014,22.34583]
[1777473766578,35.83,76586.32,0.0,0.28235,0.00014,22.34583]
[1777473766999,35.83,76586.32,0.0,0.28235,0.00014,22.34583]
[1777473767783,35.83,76586.27,0.0,0.28235,0.00014,22.34576]
[1777473767795,35.83,76586.27,0.0,0.28235,0.00014,22.34576]
[1777473768059,35.83,76582.25,0.0,0.28178,0.00014,22.32296]
[1777473769182,35.83,76577.4,0.0,0.28109,0.00014,22.29531]
[1777473770073,35.83,76579.31,0.0,0.28137,0.00014,22.30656]
[1777473774455,35.84,76580.58,0.0,0.28157,0.00014,22.31464]
[1777473774478,35.84,76580.58,0.0,0.28157,0.00014,22.31464]
[1777473774522,35.84,76580.58,0.0,0.28157,0.00014,22.31464]
[1777473774535,35.84,76580.58,0.0,0.28157,0.00014,22.31464]
[1777473774557,35.84,76581.09,0.0,0.28165,0.00014,22.31783]
[1777473776960,35.84,76581.09,0.0,0.28166,0.00014,22.31809]
[1777473777014,35.84,76589.27,0.0,0.28284,0.00014,22.36541]
[1777473782157,35.85,76595.08,0.0,0.2837,0.00014,22.3995]
[1777473786538,35.85,76591.66,0.0,0.28322,0.00014,22.38056]
[1777473786578,35.85,76593.67,0.0,0.28351,0.00014,22.39221]
[1777473787121,35.85,76593.67,0.0,0.28351,0.00014,22.39221]
[1777473790247,35.85,76585.72,0.0,0.28239,0.00014,22.34737]
[1777473791563,35.85,76585.55,0.0,0.28238,0.00014,22.34662]
[1777473791966,35.85,76585.55,0.0,0.28238,0.00014,22.34662]
[1777473792097,35.85,76585.47,0.0,0.28238,0.00014,22.34661]
[1777473793097,35.85,76585.47,0.0,0.28238,0.00014,22.34661]
[1777473793234,35.86,76583.13,0.0,0.28205,0.00014,22.33345]
[1777473794538,35.86,76583.13,0.0,0.28205,0.00014,22.33345]
[1777473794639,35.86,76582.69,0.0,0.28199,0.00014,22.33116]
[1777473799651,35.86,76583.08,0.0,0.28207,0.00014,22.33436]
[1777473799704,35.86,76586.28,0.0,0.28253,0.00014,22.3529]
[1777473800537,35.86,76586.28,0.0,0.28253,0.00014,22.3529]
[1777473800633,35.86,76587.1,0.0,0.28266,0.00014,22.35781]
[1777473803389,35.87,76586.13,0.0,0.28253,0.00014,22.3527]
[1777473803901,35.87,76583.5,0.0,0.28216,0.00014,22.33788]
[1777473809345,35.87,76583.98,0.0,0.28227,0.00014,22.34205]
[1777473814380,35.88,76586.18,0.0,0.28258,0.00014,22.35192]
[1777473816290,35.88,76586.06,0.0,0.28257,0.00014,22.35146]
[1777473816568,35.88,76586.06,0.0,0.28257,0.00014,22.35146]
[1777473816842,35.88,76587.75,0.0,0.28282,0.00014,22.36133]
[1777473817703,35.88,76587.75,0.0,0.28282,0.00014,22.36133]
[1777473817780,35.88,76596.59,0.0,0.28409,0.00014,22.4119]
[1777473819342,35.88,76601.32,0.0,0.28477,0.00014,22.43896]
[1777473819425,35.88,76595.21,0.0,0.2839,0.00014,22.40442]
[1777473824799,35.89,76590.46,0.0,0.28324,0.00014,22.37808]
[1777473825950,35.89,76591.59,0.0,0.28341,0.00014,22.38472]
[1777473826071,35.89,76591.59,0.0,0.28341,0.00014,22.38472]
[1777473826051,35.89,76585.93,0.0,0.28261,0.00014,22.35282]
[1777473826847,35.89,76585.93,0.0,0.28261,0.00014,22.35282]
[1777473826852,35.89,76585.93,0.0,0.28261,0.00014,22.35282]
[1777473826870,35.89,76585.93,0.0,0.28261,0.00014,22.35282]
[1777473826958,35.89,76585.93,0.0,0.28261,0.00014,22.35282]
[1777473827001,35.89,76583.36,0.0,0.28224,0.00014,22.33814]
[1777473827403,35.89,76583.36,0.0,0.28224,0.00014,22.33814]
[1777473828016,35.89,76583.36,0.0,0.28224,0.00014,22.33814]
[1777473828586,35.89,76579.13,0.0,0.28164,0.00014,22.31404]
[1777473828721,35.89,76579.13,0.0,0.28164,0.00014,22.31404]
[1777473828768,35.89,76579.13,0.0,0.28164,0.00014,22.31404]
[1777473828827,35.89,76579.13,0.0,0.28164,0.00014,22.31404]
[1777473828902,35.89,76567.69,0.0,0.28002,0.00014,22.24834]
[1777473829739,35.89,76559.5,0.0,0.27885,0.00014,22.201]
[1777473830578,35.89,76559.5,0.0,0.27885,0.00014,22.201]
[1777473830593,35.89,76559.5,0.0,0.27885,0.00014,22.201]
[1777473830693,35.89,76550.52,0.0,0.27758,0.00014,22.14897]
[1777473832190,35.89,76550.65,0.0,0.2776,0.00014,22.14973]
[1777473834049,35.89,76549.98,0.0,0.27751,0.00014,22.1459]
[1777473834137,35.89,76548.8,0.0,0.27734,0.00014,22.13917]
[1777473836064,35.89,76548.18,0.0,0.27726,0.00014,22.13557]
[1777473836765,35.89,76548.36,0.0,0.27728,0.00014,22.13668]
[1777473843050,35.89,76545.74,0.0,0.27692,0.00014,22.12188]
[1777473844055,35.89,76546.11,0.0,0.27698,0.00014,22.12421]
[1777473844062,35.89,76546.11,0.0,0.27698,0.00014,22.12421]
[1777473844156,35.89,76545.42,0.0,0.27689,0.00014,22.12029]
[1777473846171,35.89,76545.06,0.0,0.27684,0.00014,22.11828]
[1777473849446,35.89,76546.34,0.0,0.27703,0.00014,22.12599]
[1777473849628,35.89,76547.0,0.0,0.27712,0.00014,22.12991]
[1777473850203,35.89,76547.0,0.0,0.27712,0.00014,22.12991]
[1777473850841,35.89,76547.0,0.0,0.27712,0.00014,22.12991]
[1777473850845,35.89,76547.0,0.0,0.27712,0.00014,22.12991]
[1777473850895,35.9,76552.24,0.0,0.27786,0.00014,22.16038]
[1777473852228,35.9,76556.86,0.0,0.27852,0.00014,22.18719]
[1777473852241,35.9,76556.86,0.0,0.27852,0.00014,22.18719]
[1777473852286,35.9,76556.86,0.0,0.27852,0.00014,22.18719]
[1777473852291,35.9,76556.86,0.0,0.27852,0.00014,22.18719]
[1777473852650,35.9,76557.04,0.0,0.27855,0.00014,22.18828]
[1777473854271,35.9,76558.87,0.0,0.27881,0.00014,22.19889]
[1777473854663,35.9,76558.87,0.0,0.27881,0.00014,22.19889]
[1777473857378,35.9,76556.33,0.0,0.27845,0.00014,22.18424]
[1777473857880,35.9,76556.33,0.0,0.27845,0.00014,22.18424]
[1777473858115,35.9,76556.53,0.0,0.27848,0.00014,22.18545]
[1777473858216,35.9,76556.53,0.0,0.27848,0.00014,22.18545]
[1777473858315,35.9,76556.53,0.0,0.27848,0.00014,22.18545]
[1777473860129,35.9,76556.53,0.0,0.27848,0.00014,22.18545]
[1777473860338,35.9,76552.51,0.0,0.27791,0.00014,22.16221]
[1777473860515,35.9,76552.51,0.0,0.27791,0.00014,22.16221]
[1777473860522,35.9,76552.51,0.0,0.27791,0.00014,22.16221]
[1777473862528,35.9,76550.52,0.0,0.27763,0.00014,22.15079]
[1777473863301,35.9,76549.22,0.0,0.27745,0.00014,22.14331]
[1777473864204,35.9,76549.22,0.0,0.27745,0.00014,22.14337]
[1777473864383,35.9,76549.22,0.0,0.27745,0.00014,22.14337]
[1777473864734,35.9,76549.28,0.0,0.27746,0.00014,22.14379]
[1777473868425,35.9,76549.1,0.0,0.27744,0.00014,22.14297]
[1777473868762,35.9,76551.79,0.0,0.27782,0.00014,22.15864]
[1777473873226,35.9,76552.75,0.0,0.27794,0.00014,22.16057]
[1777473878831,35.9,76553.82,0.0,0.27809,0.00014,22.167]
[1777473883867,35.9,76553.85,0.0,0.2781,0.00014,22.16718]
[1777473886730,35.9,76553.24,0.0,0.27801,0.00014,22.16365]
[1777473887521,35.9,76557.3,0.0,0.27859,0.00014,22.18715]
[1777473888656,35.9,76557.19,0.0,0.27857,0.00014,22.1865]
[1777473888902,35.9,76557.03,0.0,0.27855,0.00014,22.1856]
[1777473890477,35.9,76556.37,0.0,0.27846,0.00014,22.18182]
[1777473890604,35.9,76556.37,0.0,0.27846,0.00014,22.18182]
[1777473891094,35.9,76548.2,0.0,0.2773,0.00014,22.13452]
[1777473892153,35.9,76548.2,0.0,0.2773,0.00014,22.13452]
[1777473892740,35.9,76547.1,0.0,0.27715,0.00014,22.12827]
[1777473892804,35.9,76547.1,0.0,0.27715,0.00014,22.12827]
[1777473892933,35.9,76547.1,0.0,0.27715,0.00014,22.12827]
[1777473894739,35.9,76547.97,0.0,0.27727,0.00014,22.13334]
[1777473894752,35.9,76547.97,0.0,0.27727,0.00014,22.13334]
[1777473895008,35.9,76553.44,0.0,0.27805,0.00014,22.16512]
[1777473896394,35.9,76553.44,0.0,0.27805,0.00014,22.16518]
[1777473896993,35.9,76560.45,0.0,0.27904,0.00014,22.20574]
[1777473897960,35.9,76560.45,0.0,0.27904,0.00014,22.20574]
[1777473898061,35.9,76559.58,0.0,0.27892,0.00014,22.20072]
[1777473900790,35.9,76559.07,0.0,0.27885,0.00014,22.19776]
[1777473902033,35.9,76559.71,0.0,0.27894,0.00014,22.20144]
[1777473902196,35.9,76559.46,0.0,0.2789,0.00014,22.19997]
[1777473902239,35.9,76559.46,0.0,0.2789,0.00014,22.19997]
[1777473902664,35.9,76559.46,0.0,0.2789,0.00014,22.19997]
[1777473902818,35.9,76559.46,0.0,0.2789,0.00014,22.19997]
[1777473903001,35.9,76559.46,0.0,0.2789,0.00014,22.19997]
[1777473904943,35.9,76566.1,0.0,0.27985,0.00014,22.23858]
[1777473906886,35.9,76563.5,0.0,0.27948,0.00014,22.22354]
[1777473907076,35.9,76565.08,0.0,0.2797,0.00014,22.23261]
[1777473911272,35.9,76564.2,0.0,0.27957,0.00014,22.22737]
[1777473912066,35.9,76561.14,0.0,0.27914,0.00014,22.20969]
[1777473917147,35.9,76555.52,0.0,0.27834,0.00014,22.17721]
[1777473917380,35.9,76555.52,0.0,0.27834,0.00014,22.17721]
[1777473918310,35.9,76555.52,0.0,0.27834,0.00014,22.17721]
[1777473921337,35.9,76556.39,0.0,0.27847,0.00014,22.18232]
[1777473921438,35.9,76556.39,0.0,0.27847,0.00014,22.18232]
[1777473921468,35.9,76556.39,0.0,0.27847,0.00014,22.18232]
[1777473921539,35.9,76556.39,0.0,0.27847,0.00014,22.18232]
[1777473922141,35.9,76556.04,0.0,0.27842,0.00014,22.18031]
[1777473923105,35.9,76556.04,0.0,0.27842,0.00014,22.18031]
[1777473923170,35.9,76541.63,0.0,0.27639,0.00014,22.09675]
[1777473927344,35.9,76538.46,0.0,0.27595,0.00014,22.0786]
[1777473927381,35.9,76538.46,0.0,0.27595,0.00014,22.0786]
[1777473933214,35.91,76537.92,0.0,0.27586,0.00014,22.07212]
[1777473937778,35.91,76538.23,0.0,0.27591,0.00014,22.07415]
[1777473938229,35.91,76538.23,0.0,0.27591,0.00014,22.07415]
[1777473938250,35.91,76538.32,0.0,0.27592,0.00014,22.07472]
[1777473939257,35.91,76524.79,0.0,0.27402,0.00014,21.99563]
[1777473940047,35.91,76524.79,0.0,0.27402,0.00014,21.99563]
[1777473940264,35.91,76521.0,0.0,0.27348,0.00014,21.97345]
[1777473943669,35.91,76519.61,0.0,0.2733,0.00014,21.96568]
[1777473944099,35.91,76517.82,0.0,0.27305,0.00014,21.95517]
[1777473946600,35.91,76515.73,0.0,0.27276,0.00014,21.94318]
[1777473946873,35.91,76515.73,0.0,0.27276,0.00014,21.94318]
[1777473946902,35.91,76515.18,0.0,0.27269,0.00014,21.94011]
[1777473952349,35.92,76508.05,0.0,0.27171,0.00014,21.899]
[1777473953821,35.92,76508.05,0.0,0.27171,0.00014,21.899]
[1777473953829,35.92,76508.05,0.0,0.27171,0.00014,21.899]
[1777473954072,35.92,76508.05,0.0,0.27171,0.00014,21.899]
[1777473954085,35.92,76508.23,0.0,0.27174,0.00014,21.90021]
[1777473954359,35.92,76508.23,0.0,0.27174,0.00014,21.90021]
[1777473955132,35.92,76508.23,0.0,0.27174,0.00014,21.90021]
[1777473955552,35.92,76503.67,0.0,0.27111,0.00014,21.87345]
[1777473955652,35.92,76501.49,0.0,0.27081,0.00014,21.86072]
[1777473958750,35.92,76501.21,0.0,0.27078,0.00014,21.85944]
[1777473958851,35.92,76500.61,0.0,0.2707,0.00014,21.85608]
[1777473961605,35.92,76498.9,0.0,0.27047,0.00014,21.84634]
[1777473961641,35.92,76498.9,0.0,0.27047,0.00014,21.84634]
[1777473962998,35.92,76497.29,0.0,0.27025,0.00014,21.837]
[1777473963201,35.92,76497.29,0.0,0.27025,0.00014,21.837]
[1777473963251,35.92,76497.29,0.0,0.27025,0.00014,21.837]
[1777473963275,35.92,76490.53,0.0,0.26932,0.00014,21.79724]
[1777473963409,35.92,76490.53,0.0,0.26932,0.00014,21.79724]
[1777473963598,35.92,76496.83,0.0,0.27019,0.00014,21.8346]
[1777473964741,35.92,76496.83,0.0,0.27019,0.00014,21.8346]
[1777473964907,35.92,76496.83,0.0,0.27019,0.00014,21.8346]
[1777473964989,35.92,76496.83,0.0,0.27019,0.00014,21.8346]
[1777473965280,35.92,76503.61,0.0,0.27115,0.00014,21.87491]
[1777473965586,35.92,76503.61,0.0,0.27115,0.00014,21.87491]
[1777473966306,35.93,76490.87,0.0,0.26938,0.00014,21.79979]
[1777473971620,35.93,76486.3,0.0,0.26876,0.00014,21.77355]
[1777473972103,35.93,76488.7,0.0,0.2691,0.00014,21.78804]
[1777473977576,35.94,76486.1,0.0,0.26877,0.00014,21.77389]
[1777473983575,35.94,76484.78,0.0,0.26862,0.00014,21.76745]
[1777473984687,35.94,76484.78,0.0,0.26862,0.00014,21.76745]
[1777473985071,35.94,76485.2,0.0,0.26869,0.00014,21.77016]
[1777473988946,35.95,76488.01,0.0,0.26909,0.00014,21.78746]
[1777473991536,35.95,76486.7,0.0,0.26892,0.00014,21.78022]
[1777473991642,35.95,76486.64,0.0,0.26889,0.00014,21.77617]
[1777473992402,35.95,76486.64,0.0,0.26889,0.00014,21.77617]
[1777473992648,35.95,76492.0,0.0,0.26964,0.00014,21.80816]
[1777473994706,35.95,76491.95,0.0,0.26964,0.00014,21.80802]
[1777473994765,35.95,76494.63,0.0,0.27002,0.00014,21.82406]
[1777473995432,35.95,76494.63,0.0,0.27002,0.00014,21.82406]
[1777473995668,35.95,76494.78,0.0,0.27004,0.00014,21.82509]
[1777474001238,35.95,76495.02,0.0,0.27009,0.00014,21.82708]
[1777474001245,35.95,76495.02,0.0,0.27009,0.00014,21.82708]
[1777474001280,35.95,76497.63,0.0,0.27046,0.00014,21.8428]
[1777474001499,35.95,76497.63,0.0,0.27046,0.00014,21.8428]
[1777474001995,35.95,76497.63,0.0,0.27046,0.00014,21.8428]
[1777474002074,35.95,76501.15,0.0,0.27095,0.00014,21.8636]
[1777474002517,35.95,76501.15,0.0,0.27095,0.00014,21.8636]
[1777474004220,35.95,76501.15,0.0,0.27096,0.00014,21.86373]
[1777474004316,35.96,76509.44,0.0,0.27212,0.00014,21.91288]
[1777474006030,35.96,76509.44,0.0,0.27212,0.00014,21.91288]
[1777474007946,35.96,76510.63,0.0,0.27229,0.00014,21.92016]
[1777474008057,35.96,76510.63,0.0,0.27229,0.00014,21.92016]
[1777474008120,35.96,76510.63,0.0,0.27229,0.00014,21.92016]
[1777474008279,35.96,76510.63,0.0,0.27229,0.00014,21.92016]
[1777474008341,35.96,76513.13,0.0,0.27265,0.00014,21.9351]
[1777474008841,35.96,76513.13,0.0,0.27265,0.00014,21.9351]
[1777474008864,35.96,76516.7,0.0,0.27315,0.00014,21.95606]
[1777474011778,35.96,76518.47,0.0,0.2734,0.00014,21.96672]
[1777474011884,35.96,76518.47,0.0,0.2734,0.00014,21.96672]
[1777474011980,35.96,76513.65,0.0,0.27273,0.00014,21.93852]
[1777474016667,35.96,76505.72,0.0,0.27164,0.00014,21.89255]
[1777474016681,35.96,76505.72,0.0,0.27164,0.00014,21.89255]
[1777474017251,35.96,76504.3,0.0,0.27145,0.00014,21.88434]
[1777474018633,35.96,76505.49,0.0,0.27161,0.00014,21.89135]
[1777474018649,35.96,76505.49,0.0,0.27161,0.00014,21.89135]
[1777474019433,35.96,76504.88,0.0,0.27153,0.00014,21.88792]
[1777474020121,35.96,76504.88,0.0,0.27153,0.00014,21.88792]
[1777474021102,35.96,76502.93,0.0,0.27126,0.00014,21.87659]
[1777474022197,35.97,76501.46,0.0,0.27106,0.00014,21.86808]
[1777474024615,35.97,76496.15,0.0,0.27033,0.00014,21.83728]
[1777474024624,35.97,76496.15,0.0,0.27033,0.00014,21.83728]
[1777474025553,35.97,76495.88,0.0,0.2703,0.00014,21.8359]
[1777474026227,35.97,76495.88,0.0,0.2703,0.00014,21.8359]
[1777474026253,35.97,76495.88,0.0,0.2703,0.00014,21.8359]
[1777474027644,35.97,76495.45,0.0,0.27025,0.00014,21.8338]
[1777474028270,35.97,76495.45,0.0,0.27025,0.00014,21.8338]
[1777474028275,35.97,76495.45,0.0,0.27025,0.00014,21.8338]
[1777474028369,35.97,76495.41,0.0,0.27026,0.00014,21.83401]
[1777474033934,35.98,76490.73,0.0,0.26963,0.00014,21.8074]
[1777474034566,35.98,76490.73,0.0,0.26963,0.00014,21.8074]
[1777474038399,35.98,76492.31,0.0,0.26988,0.00014,21.81771]
[1777474038970,35.98,76492.31,0.0,0.26988,0.00014,21.81793]
[1777474041353,35.98,76485.46,0.0,0.26894,0.00014,21.77756]
[1777474041379,35.98,76485.46,0.0,0.26894,0.00014,21.77756]
[1777474041426,35.98,76485.46,0.0,0.26894,0.00014,21.7778]
[1777474041751,35.98,76485.46,0.0,0.26894,0.00014,21.7778]
[1777474041760,35.98,76485.46,0.0,0.26894,0.00014,21.7778]
[1777474042101,35.98,76485.46,0.0,0.26894,0.00014,21.7778]
[1777474042202,35.98,76477.31,0.0,0.26782,0.00014,21.72961]
[1777474042842,35.98,76477.31,0.0,0.26782,0.00014,21.72961]
[1777474042852,35.98,76477.31,0.0,0.26782,0.00014,21.72961]
[1777474043207,35.99,76469.22,0.0,0.2667,0.00014,21.68162]
[1777474043422,35.99,76469.22,0.0,0.2667,0.00014,21.68162]
[1777474043839,35.99,76469.22,0.0,0.2667,0.00014,21.68162]
[1777474043905,35.99,76469.22,0.0,0.2667,0.00014,21.68162]
[1777474044292,35.99,76465.19,0.0,0.26615,0.00014,21.65777]
[1777474044423,35.99,76465.19,0.0,0.26615,0.00014,21.65777]
[1777474044530,35.99,76465.19,0.0,0.26615,0.00014,21.65777]
[1777474045266,35.99,76454.76,0.0,0.26472,0.00014,21.59553]
[1777474045868,35.99,76454.76,0.0,0.26472,0.00014,21.59553]
[1777474046376,35.99,76454.76,0.0,0.26472,0.00014,21.59553]
[1777474046596,35.99,76450.33,0.0,0.26412,0.00014,21.56943]
[1777474049014,35.99,76449.93,0.0,0.26407,0.00014,21.56735]
[1777474049541,35.99,76447.16,0.0,0.2637,0.00014,21.55102]
[1777474049735,35.99,76447.16,0.0,0.2637,0.00014,21.55102]
[1777474050376,36.0,76443.46,0.0,0.2632,0.00014,21.52942]
[1777474050899,36.0,76443.46,0.0,0.2632,0.00014,21.52942]
[1777474051054,36.0,76443.46,0.0,0.26318,0.00014,21.52551]
[1777474054760,36.0,76442.35,0.0,0.26305,0.00014,21.51979]
[1777474054829,36.0,76442.35,0.0,0.26305,0.00014,21.51979]
[1777474056095,36.0,76449.75,0.0,0.26407,0.00014,21.56473]
[1777474056194,36.0,76451.22,0.0,0.26429,0.00014,21.57394]
[1777474057097,36.0,76451.22,0.0,0.26429,0.00014,21.57394]
[1777474057200,36.0,76450.09,0.0,0.26414,0.00014,21.5675]
[1777474062626,36.01,76449.58,0.0,0.26411,0.00014,21.56623]
[1777474068178,36.02,76449.33,0.0,0.26412,0.00014,21.56653]
[1777474068250,36.02,76449.33,0.0,0.26412,0.00014,21.56653]
[1777474068258,36.02,76456.1,0.0,0.26506,0.00014,21.60751]
[1777474069274,36.02,76456.1,0.0,0.26506,0.00014,21.60751]
[1777474069281,36.02,76456.1,0.0,0.26506,0.00014,21.60751]
[1777474069355,36.02,76462.33,0.0,0.26594,0.00014,21.64546]
[1777474069754,36.02,76462.33,0.0,0.26594,0.00014,21.64546]
[1777474070641,36.02,76462.62,0.0,0.26598,0.00014,21.64719]
[1777474071709,36.02,76467.09,0.0,0.2666,0.00014,21.67416]
[1777474072201,36.02,76471.05,0.0,0.26716,0.00014,21.69805]
[1777474073130,36.02,76471.05,0.0,0.26716,0.00014,21.69805]
[1777474073141,36.02,76471.05,0.0,0.26716,0.00014,21.69805]
[1777474073208,36.03,76471.61,0.0,0.26724,0.00014,21.70164]
[1777474074319,36.03,76488.7,0.0,0.26962,0.00014,21.80339]
[1777474077235,36.03,76492.28,0.0,0.27013,0.00014,21.82517]
[1777474078286,36.03,76482.71,0.0,0.26881,0.00014,21.7687]
[1777474078709,36.03,76482.71,0.0,0.26881,0.00014,21.7687]
[1777474079252,36.03,76482.1,0.0,0.26873,0.00014,21.76526]
[1777474080149,36.03,76482.1,0.0,0.26873,0.00014,21.76526]
[1777474080258,36.03,76480.06,0.0,0.26845,0.00014,21.75337]
[1777474081750,36.03,76478.91,0.0,0.26829,0.00014,21.74676]
[1777474082274,36.03,76479.65,0.0,0.2684,0.00014,21.75139]
[1777474087310,36.04,76480.29,0.0,0.26852,0.00014,21.75635]
[1777474092346,36.04,76483.67,0.0,0.26901,0.00014,21.77726]
[1777474093485,36.04,76483.79,0.0,0.26903,0.00014,21.77812]
[1777474093601,36.04,76483.79,0.0,0.26903,0.00014,21.77812]
[1777474093615,36.04,76483.79,0.0,0.26903,0.00014,21.77812]
[1777474094359,36.04,76486.47,0.0,0.26941,0.00014,21.79413]
[1777474094508,36.04,76486.47,0.0,0.26941,0.00014,21.79413]
[1777474095040,36.04,76486.47,0.0,0.26941,0.00014,21.79413]
[1777474095366,36.04,76485.36,0.0,0.26925,0.00014,21.78769]
[1777474097059,36.04,76487.36,0.0,0.26954,0.00014,21.79974]
[1777474097380,36.05,76486.24,0.0,0.26939,0.00014,21.79332]
[1777474102415,36.05,76486.17,0.0,0.26939,0.00014,21.79348]
[1777474105057,36.05,76486.09,0.0,0.26939,0.00014,21.79322]
[1777474105437,36.05,76484.12,0.0,0.26911,0.00014,21.78167]
[1777474105639,36.05,76484.12,0.0,0.26911,0.00014,21.78167]
[1777474106442,36.05,76482.12,0.0,0.26884,0.00014,21.76993]
[1777474111514,36.05,76480.76,0.0,0.26864,0.00014,21.75849]
[1777474116296,36.05,76483.07,0.0,0.26897,0.00014,21.77281]
[1777474116368,36.06,76486.35,0.0,0.26943,0.00014,21.79241]
[1777474117112,36.06,76486.35,0.0,0.26943,0.00014,21.79241]
[1777474117167,36.06,76493.56,0.0,0.27043,0.00014,21.835]
[1777474118109,36.06,76493.56,0.0,0.27043,0.00014,21.835]
[1777474118208,36.06,76494.12,0.0,0.27052,0.00014,21.83847]
[1777474121186,36.06,76494.99,0.0,0.27064,0.00014,21.84387]
[1777474121382,36.06,76499.62,0.0,0.2713,0.00014,21.87139]
[1777474121530,36.06,76499.62,0.0,0.2713,0.00014,21.87139]
[1777474122249,36.06,76510.06,0.0,0.27275,0.00014,21.93268]
[1777474123402,36.06,76521.21,0.0,0.27432,0.00014,21.99809]
[1777474125681,36.06,76529.39,0.0,0.27547,0.00014,22.04581]
[1777474127398,36.06,76529.39,0.0,0.27547,0.00014,22.04581]
[1777474127470,36.06,76530.19,0.0,0.27558,0.00014,22.05052]
[1777474128963,36.06,76530.19,0.0,0.27558,0.00014,22.05052]
[1777474129434,36.06,76530.19,0.0,0.27558,0.00014,22.05052]
[1777474129448,36.06,76529.2,0.0,0.27544,0.00014,22.04482]
[1777474133474,36.06,76530.29,0.0,0.2756,0.00014,22.05124]
[1777474133495,36.06,76530.67,0.0,0.27565,0.00014,22.05348]
[1777474134038,36.06,76533.48,0.0,0.27605,0.00014,22.06983]
[1777474134737,36.06,76533.48,0.0,0.27605,0.00014,22.06983]
[1777474134744,36.06,76540.83,0.0,0.27708,0.00014,22.11244]
[1777474137208,36.06,76547.17,0.0,0.27797,0.00014,22.14908]
[1777474137266,36.06,76545.99,0.0,0.27781,0.00014,22.14226]
[1777474137535,36.06,76545.99,0.0,0.27781,0.00014,22.14226]
[1777474138624,36.06,76546.73,0.0,0.27791,0.00014,22.14645]
[1777474138636,36.06,76546.73,0.0,0.27791,0.00014,22.14645]
[1777474138976,36.06,76547.07,0.0,0.27796,0.00014,22.14841]
[1777474139572,36.06,76547.07,0.0,0.27796,0.00014,22.14841]
[1777474141599,36.06,76549.22,0.0,0.27826,0.00014,22.16072]
[1777474142025,36.06,76549.98,0.0,0.27836,0.00014,22.16505]
[1777474143552,36.06,76549.98,0.0,0.27836,0.00014,22.165]
[1777474143565,36.06,76549.98,0.0,0.27836,0.00014,22.165]
[1777474143590,36.06,76549.98,0.0,0.27836,0.00014,22.165]
[1777474143616,36.06,76549.98,0.0,0.27836,0.00014,22.165]
[1777474144203,36.06,76543.95,0.0,0.27751,0.00014,22.13016]
[1777474146316,36.06,76535.79,0.0,0.27636,0.00014,22.08289]
[1777474151759,36.06,76533.89,0.0,0.2761,0.00014,22.07206]
[1777474156793,36.06,76540.96,0.0,0.2771,0.00014,22.11313]
[1777474161828,36.06,76539.35,0.0,0.27687,0.00014,22.10385]
[1777474163842,36.06,76540.71,0.0,0.27706,0.00014,22.11173]
[1777474163853,36.06,76540.71,0.0,0.27706,0.00014,22.11173]
[1777474163948,36.06,76539.05,0.0,0.27683,0.00014,22.10212]
[1777474165601,36.06,76539.05,0.0,0.27683,0.00014,22.10214]
[1777474165886,36.06,76539.05,0.0,0.27683,0.00014,22.10214]
[1777474166280,36.06,76539.05,0.0,0.27683,0.00014,22.10214]
[1777474166342,36.06,76538.69,0.0,0.27678,0.00014,22.10006]
[1777474171594,36.06,76537.43,0.0,0.27661,0.00014,22.09285]
[1777474171748,36.06,76537.43,0.0,0.27661,0.00014,22.09285]
[1777474172428,36.06,76537.43,0.0,0.27661,0.00014,22.09285]
[1777474172488,36.06,76540.51,0.0,0.27701,0.00014,22.10683]
[1777474173777,36.06,76540.95,0.0,0.27707,0.00014,22.10937]
[1777474173789,36.06,76540.95,0.0,0.27707,0.00014,22.10937]
[1777474173914,36.06,76540.95,0.0,0.27707,0.00014,22.10937]
[1777474175129,36.06,76540.95,0.0,0.27707,0.00014,22.10937]
[1777474175489,36.06,76540.95,0.0,0.27707,0.00014,22.10937]
[1777474179185,36.06,76546.49,0.0,0.27785,0.00014,22.14132]
[1777474180658,36.06,76544.34,0.0,0.27755,0.00014,22.12885]
[1777474180963,36.06,76545.72,0.0,0.27774,0.00014,22.1368]
[1777474183021,36.06,76544.14,0.0,0.27752,0.00014,22.12766]
[1777474183069,36.06,76548.83,0.0,0.27818,0.00014,22.15471]
[1777474186611,36.06,76549.05,0.0,0.27821,0.00014,22.15589]
[1777474186622,36.06,76549.05,0.0,0.27821,0.00014,22.15589]
[1777474187511,36.06,76549.05,0.0,0.27821,0.00014,22.15589]
[1777474187005,36.06,76549.31,0.0,0.27824,0.00014,22.15735]
[1777474188132,36.06,76549.31,0.0,0.27824,0.00014,22.15735]
[1777474188231,36.06,76549.22,0.0,0.27823,0.00014,22.1568]
[1777474194055,36.06,76547.96,0.0,0.27805,0.00014,22.14939]
[1777474196395,36.06,76549.16,0.0,0.27822,0.00014,22.15629]
[1777474196496,36.06,76546.44,0.0,0.27783,0.00014,22.14057]
[1777474198692,36.06,76545.85,0.0,0.27775,0.00014,22.13716]
[1777474199136,36.06,76544.48,0.0,0.27756,0.00014,22.12925]
[1777474204138,36.06,76544.78,0.0,0.2776,0.00014,22.13106]
[1777474204628,36.06,76544.78,0.0,0.2776,0.00014,22.13106]
[1777474204638,36.06,76544.78,0.0,0.2776,0.00014,22.13106]
[1777474204657,36.06,76544.78,0.0,0.2776,0.00014,22.13106]
[1777474205138,36.06,76545.13,0.0,0.27765,0.00014,22.1331]
[1777474206173,36.06,76545.13,0.0,0.27765,0.00014,22.1331]
[1777474206355,36.06,76545.13,0.0,0.27765,0.00014,22.1331]
[1777474206484,36.06,76530.67,0.0,0.27562,0.00014,22.04938]
[1777474210167,36.06,76525.24,0.0,0.27486,0.00014,22.01797]
[1777474215294,36.06,76529.95,0.0,0.27553,0.00014,22.04552]
[1777474216457,36.06,76530.66,0.0,0.27563,0.00014,22.04967]
[1777474216478,36.06,76530.66,0.0,0.27563,0.00014,22.04967]
[1777474216558,36.06,76529.04,0.0,0.2754,0.00014,22.04031]
[1777474218266,36.06,76529.06,0.0,0.2754,0.00014,22.04043]
[1777474218572,36.06,76529.06,0.0,0.2754,0.00014,22.04043]
[1777474218587,36.06,76530.39,0.0,0.27559,0.00014,22.04819]
[1777474218652,36.06,76530.39,0.0,0.27559,0.00014,22.04819]
[1777474219346,36.06,76518.65,0.0,0.27395,0.00014,21.97987]
[1777474220264,36.06,76518.65,0.0,0.27395,0.00014,21.97987]
[1777474220267,36.06,76518.65,0.0,0.27395,0.00014,21.97987]
[1777474220521,36.06,76518.65,0.0,0.27395,0.00014,21.97987]
[1777474220538,36.06,76518.65,0.0,0.27395,0.00014,21.97987]
[1777474221262,36.06,76511.61,0.0,0.27296,0.00014,21.93875]
[1777474221506,36.06,76508.61,0.0,0.27255,0.00014,21.92142]
[1777474221860,36.06,76508.61,0.0,0.27255,0.00014,21.92142]
[1777474222251,36.06,76508.61,0.0,0.27255,0.00014,21.92142]
[1777474223326,36.06,76495.72,0.0,0.27076,0.00014,21.84584]
[1777474229415,36.07,76498.26,0.0,0.27114,0.00014,21.86212]
[1777474233229,36.07,76496.76,0.0,0.27092,0.00014,21.85006]
[1777474233330,36.07,76497.68,0.0,0.27106,0.00014,21.8557]
[1777474234059,36.07,76497.68,0.0,0.27106,0.00014,21.8557]
[1777474234336,36.07,76497.72,0.0,0.27107,0.00014,21.85616]
[1777474235406,36.07,76497.72,0.0,0.27107,0.00014,21.85616]
[1777474235446,36.07,76499.23,0.0,0.27128,0.00014,21.86526]
[1777474237422,36.08,76499.23,0.0,0.27129,0.00014,21.86546]
[1777474241612,36.08,76508.04,0.0,0.27254,0.00014,21.91805]
[1777474242760,36.08,76506.14,0.0,0.27228,0.00014,21.90707]
[1777474243066,36.08,76506.14,0.0,0.27228,0.00014,21.90707]
[1777474243155,36.08,76506.14,0.0,0.27228,0.00014,21.90707]
[1777474243398,36.08,76507.53,0.0,0.27248,0.00014,21.91537]
[1777474245411,36.08,76516.26,0.0,0.2737,0.00014,21.96669]
[1777474249559,36.08,76507.78,0.0,0.27253,0.00014,21.91762]
[1777474251380,36.08,76507.78,0.0,0.27253,0.00014,21.91762]
[1777474251454,36.08,76507.89,0.0,0.27255,0.00014,21.91839]
[1777474252893,36.09,76514.73,0.0,0.27351,0.00014,21.95853]
[1777474253469,36.09,76523.51,0.0,0.27474,0.00014,22.0098]
[1777474254534,36.09,76523.51,0.0,0.27474,0.00014,22.0098]
[1777474255815,36.09,76518.97,0.0,0.2741,0.00014,21.98342]
[1777474256924,36.09,76520.14,0.0,0.27427,0.00014,21.99028]
[1777474257550,36.09,76520.14,0.0,0.27427,0.00014,21.99028]
[1777474260483,36.09,76525.75,0.0,0.27506,0.00014,22.02304]
[1777474260526,36.09,76523.46,0.0,0.27474,0.00014,22.00972]
[1777474260978,36.09,76523.46,0.0,0.27474,0.00014,22.00972]
[1777474261584,36.09,76523.46,0.0,0.27474,0.00014,22.00972]
[1777474261602,36.09,76514.05,0.0,0.27342,0.00014,21.95492]
[1777474262878,36.09,76513.62,0.0,0.27336,0.00014,21.95241]
[1777474263601,36.09,76498.81,0.0,0.2713,0.00014,21.86584]
[1777474269584,36.09,76497.09,0.0,0.27109,0.00014,21.85681]
[1777474274618,36.1,76502.72,0.0,0.27189,0.00014,21.89073]
[1777474279770,36.1,76501.65,0.0,0.27177,0.00014,21.88525]
[1777474283273,36.1,76500.94,0.0,0.27167,0.00014,21.8814]
[1777474283295,36.1,76500.97,0.0,0.27168,0.00014,21.88174]
[1777474285594,36.1,76500.97,0.0,0.27169,0.00014,21.88189]
[1777474286267,36.1,76501.02,0.0,0.2717,0.00014,21.88235]
[1777474287382,36.1,76500.93,0.0,0.27169,0.00014,21.88198]
[1777474287495,36.1,76500.93,0.0,0.27169,0.00014,21.88198]
[1777474287544,36.1,76500.93,0.0,0.27169,0.00014,21.88198]
[1777474287585,36.1,76502.28,0.0,0.27189,0.00014,21.89022]
[1777474289902,36.11,76504.35,0.0,0.27218,0.00014,21.90248]
[1777474291627,36.11,76507.04,0.0,0.27255,0.00014,21.91835]
[1777474292448,36.11,76505.85,0.0,0.27237,0.00014,21.90771]
[1777474293432,36.11,76505.85,0.0,0.27237,0.00014,21.90771]
[1777474293533,36.11,76505.18,0.0,0.27228,0.00014,21.90388]
[1777474294911,36.11,76505.95,0.0,0.27239,0.00014,21.9085]
[1777474294924,36.11,76505.95,0.0,0.27239,0.00014,21.9085]
[1777474295410,36.11,76505.95,0.0,0.27239,0.00014,21.9085]
[1777474297359,36.11,76505.38,0.0,0.27231,0.00014,21.90538]
[1777474302760,36.11,76511.71,0.0,0.27321,0.00014,21.94306]
[1777474303139,36.11,76511.71,0.0,0.27321,0.00014,21.94306]
[1777474303144,36.11,76516.67,0.0,0.27391,0.00014,21.9721]
[1777474305555,36.11,76525.52,0.0,0.27515,0.00014,22.02381]
[1777474305989,36.11,76525.52,0.0,0.27515,0.00014,22.02381]
[1777474307492,36.11,76525.37,0.0,0.27513,0.00014,22.02294]
[1777474307537,36.11,76524.54,0.0,0.27501,0.00014,22.01815]
[1777474311334,36.11,76530.22,0.0,0.27581,0.00014,22.05118]
[1777474311516,36.11,76530.22,0.0,0.27581,0.00014,22.05118]
[1777474311585,36.11,76529.07,0.0,0.27565,0.00014,22.04451]
[1777474314386,36.11,76520.75,0.0,0.27449,0.00014,21.9962]
[1777474315459,36.11,76520.75,0.0,0.27449,0.00014,21.9962]
[1777474315468,36.11,76523.08,0.0,0.27481,0.00014,22.00979]
[1777474316711,36.11,76523.08,0.0,0.27481,0.00014,22.00984]
[1777474316724,36.11,76523.08,0.0,0.27481,0.00014,22.00984]
[1777474318619,36.11,76525.36,0.0,0.27513,0.00014,22.02313]
[1777474323745,36.11,76528.29,0.0,0.27555,0.00014,22.04016]
[1777474324103,36.11,76528.29,0.0,0.27555,0.00014,22.04016]
[1777474326265,36.11,76526.43,0.0,0.27528,0.00014,22.02936]
[1777474332016,36.11,76527.03,0.0,0.27537,0.00014,22.03291]
[1777474333756,36.11,76524.67,0.0,0.27504,0.00014,22.0192]
[1777474334369,36.11,76524.67,0.0,0.27504,0.00014,22.0192]
[1777474335416,36.11,76526.17,0.0,0.27525,0.00014,22.02793]
[1777474335799,36.11,76526.51,0.0,0.2753,0.00014,22.02992]
[1777474336105,36.11,76526.51,0.0,0.2753,0.00014,22.02992]
[1777474336120,36.11,76526.51,0.0,0.2753,0.00014,22.02992]
[1777474336251,36.11,76530.83,0.0,0.2759,0.00014,22.05498]
[1777474338163,36.11,76538.91,0.0,0.27704,0.00014,22.1017]
[1777474338798,36.11,76538.91,0.0,0.27704,0.00014,22.1017]
[1777474339122,36.11,76538.91,0.0,0.27704,0.00014,22.1017]
[1777474339668,36.11,76538.91,0.0,0.27704,0.00014,22.1017]
[1777474339725,36.11,76541.13,0.0,0.27735,0.00014,22.11447]
[1777474339845,36.11,76541.13,0.0,0.27735,0.00014,22.11447]
[1777474340573,36.11,76541.13,0.0,0.27735,0.00014,22.11447]
[1777474340659,36.11,76543.56,0.0,0.27769,0.00014,22.12834]
[1777474340945,36.11,76543.56,0.0,0.27769,0.00014,22.12834]
[1777474341595,36.11,76550.4,0.0,0.27865,0.00014,22.16771]
[1777474342237,36.11,76550.4,0.0,0.27865,0.00014,22.16771]
[1777474342608,36.11,76558.96,0.0,0.27986,0.00014,22.2168]
[1777474345626,36.11,76561.32,0.0,0.28018,0.00014,22.22994]
[1777474345903,36.11,76561.32,0.0,0.28018,0.00014,22.22994]
[1777474346411,36.11,76561.94,0.0,0.28027,0.00014,22.23349]
[1777474347608,36.11,76561.94,0.0,0.28027,0.00014,22.23349]
[1777474347629,36.11,76561.94,0.0,0.28027,0.00014,22.23349]
[1777474347682,36.11,76563.6,0.0,0.2805,0.00014,22.24287]
[1777474347893,36.11,76563.6,0.0,0.2805,0.00014,22.24287]
[1777474348608,36.11,76581.02,0.0,0.28296,0.00014,22.34193]
[1777474348968,36.11,76581.02,0.0,0.28296,0.00014,22.34193]
[1777474349499,36.11,76581.02,0.0,0.28296,0.00014,22.34193]
[1777474349566,36.11,76585.57,0.0,0.28361,0.00014,22.36759]
[1777474350930,36.11,76583.95,0.0,0.28338,0.00014,22.35857]
[1777474351151,36.11,76583.57,0.0,0.2833,0.00014,22.3527]
[1777474351800,36.11,76583.57,0.0,0.2833,0.00014,22.3527]
[1777474352508,36.11,76583.57,0.0,0.2833,0.00014,22.3527]
[1777474352522,36.11,76583.57,0.0,0.2833,0.00014,22.3527]
[1777474352530,36.11,76583.57,0.0,0.2833,0.00014,22.3527]
[1777474352550,36.11,76580.54,0.0,0.28288,0.00014,22.33566]
[1777474354147,36.11,76584.56,0.0,0.28344,0.00014,22.35823]
[1777474354244,36.11,76588.78,0.0,0.28404,0.00014,22.3819]
[1777474355446,36.11,76588.78,0.0,0.28404,0.00014,22.3819]
[1777474355547,36.11,76587.81,0.0,0.28389,0.00014,22.37619]
[1777474356054,36.11,76587.81,0.0,0.28389,0.00014,22.37619]
[1777474356186,36.11,76587.81,0.0,0.28389,0.00014,22.37595]
[1777474357419,36.11,76587.81,0.0,0.28389,0.00014,22.37595]
[1777474360048,36.11,76588.46,0.0,0.28397,0.00014,22.37926]
[1777474360641,36.11,76586.43,0.0,0.28368,0.00014,22.3679]
[1777474365311,36.11,76589.18,0.0,0.28409,0.00014,22.38393]
[1777474365368,36.11,76589.0,0.0,0.28406,0.00014,22.38303]
[1777474367911,36.11,76589.89,0.0,0.2842,0.00014,22.38828]
[1777474370456,36.11,76588.01,0.0,0.28394,0.00014,22.37789]
[1777474372197,36.11,76580.9,0.0,0.28293,0.00014,22.33789]
[1777474372300,36.11,76580.9,0.0,0.28294,0.00014,22.33799]
[1777474372817,36.11,76580.9,0.0,0.28294,0.00014,22.33799]
[1777474372846,36.11,76580.9,0.0,0.28294,0.00014,22.33799]
[1777474372872,36.11,76580.9,0.0,0.28294,0.00014,22.33799]
[1777474372881,36.11,76580.9,0.0,0.28294,0.00014,22.33799]
[1777474373283,36.11,76580.9,0.0,0.28294,0.00014,22.33799]
[1777474373349,36.11,76584.84,0.0,0.28349,0.00014,22.3601]
[1777474374209,36.11,76584.84,0.0,0.28349,0.00014,22.3601]
[1777474374313,36.11,76584.84,0.0,0.28348,0.00014,22.3599]
[1777474378113,36.11,76581.66,0.0,0.28302,0.00014,22.34123]
[1777474378743,36.11,76579.77,0.0,0.28274,0.00014,22.3303]
[1777474378932,36.11,76579.77,0.0,0.28274,0.00014,22.3303]
[1777474383429,36.1,76578.98,0.0,0.28261,0.00014,22.32503]
[1777474384349,36.1,76575.93,0.0,0.28217,0.00014,22.30732]
[1777474384383,36.1,76575.93,0.0,0.28217,0.00014,22.30732]
[1777474385604,36.1,76567.53,0.0,0.28097,0.00014,22.25929]
[1777474391443,36.1,76568.5,0.0,0.28109,0.00014,22.26405]
[1777474396724,36.09,76569.52,0.0,0.28122,0.00014,22.26928]
[1777474396742,36.09,76569.52,0.0,0.28122,0.00014,22.26928]
[1777474397492,36.09,76569.52,0.0,0.28121,0.00014,22.26914]
[1777474397555,36.09,76567.04,0.0,0.28086,0.00014,22.25484]
[1777474398496,36.09,76567.04,0.0,0.28086,0.00014,22.25484]
[1777474398579,36.09,76567.24,0.0,0.28088,0.00014,22.25584]
[1777474398978,36.09,76567.24,0.0,0.28088,0.00014,22.25584]
[1777474398997,36.09,76567.24,0.0,0.28088,0.00014,22.25584]
[1777474399492,36.09,76567.24,0.0,0.28088,0.00014,22.25571]
[1777474399868,36.09,76567.24,0.0,0.28088,0.00014,22.25571]
[1777474400081,36.09,76567.24,0.0,0.28088,0.00014,22.25571]
[1777474400355,36.09,76567.24,0.0,0.28088,0.00014,22.25571]
[1777474400504,36.09,76567.24,0.0,0.28088,0.00014,22.25571]
[1777474400527,36.09,76567.24,0.0,0.28088,0.00014,22.25571]
[1777474400620,36.09,76567.24,0.0,0.28088,0.00014,22.25571]
[1777474400718,36.09,76582.27,0.0,0.283,0.00014,22.34096]
[1777474401180,36.09,76582.27,0.0,0.283,0.00014,22.34096]
[1777474404550,36.09,76586.0,0.0,0.28354,0.00014,22.36238]
[1777474408041,36.09,76582.96,0.0,0.28312,0.00014,22.34569]
[1777474408597,36.09,76582.96,0.0,0.28312,0.00014,22.34569]
[1777474408660,36.09,76578.61,0.0,0.28251,0.00014,22.321]
[1777474414599,36.09,76578.08,0.0,0.28238,0.00014,22.31316]
[1777474419634,36.09,76579.78,0.0,0.2826,0.00014,22.32193]
[1777474421963,36.08,76581.6,0.0,0.28284,0.00014,22.33189]
[1777474422759,36.08,76587.97,0.0,0.28374,0.00014,22.36761]
[1777474423180,36.08,76587.97,0.0,0.28374,0.00014,22.36761]
[1777474423693,36.08,76592.67,0.0,0.28441,0.00014,22.39432]
[1777474424502,36.08,76592.67,0.0,0.28441,0.00014,22.39432]
[1777474424509,36.08,76592.67,0.0,0.28441,0.00014,22.39432]
[1777474424778,36.08,76592.67,0.0,0.28441,0.00014,22.39432]
[1777474424793,36.08,76592.5,0.0,0.28439,0.00014,22.39336]
[1777474425451,36.08,76592.5,0.0,0.28439,0.00014,22.39336]
[1777474427363,36.08,76597.96,0.0,0.28517,0.00014,22.42446]
[1777474427691,36.08,76597.96,0.0,0.28518,0.00014,22.42453]
[1777474432728,36.09,76600.46,0.0,0.28554,0.00014,22.43886]
[1777474433112,36.09,76600.46,0.0,0.28554,0.00014,22.43886]
[1777474433734,36.09,76599.59,0.0,0.28542,0.00014,22.43403]
[1777474434326,36.09,76599.59,0.0,0.28542,0.00014,22.43403]
[1777474434742,36.09,76601.58,0.0,0.2857,0.00014,22.44528]
[1777474436471,36.09,76602.22,0.0,0.28579,0.00014,22.44892]
[1777474436929,36.09,76600.89,0.0,0.28562,0.00014,22.442]
[1777474437762,36.09,76601.47,0.0,0.28572,0.00014,22.44578]
[1777474438950,36.09,76602.93,0.0,0.28594,0.00014,22.45443]
[1777474438955,36.09,76602.93,0.0,0.28594,0.00014,22.45443]
[1777474439775,36.1,76600.81,0.0,0.28565,0.00014,22.44306]
[1777474444810,36.11,76600.66,0.0,0.28571,0.00014,22.44517]
[1777474446930,36.11,76598.76,0.0,0.28545,0.00014,22.435]
[1777474447042,36.11,76598.76,0.0,0.28545,0.00014,22.435]
[1777474447142,36.12,76598.4,0.0,0.28541,0.00014,22.43352]
[1777474449067,36.12,76597.4,0.0,0.28529,0.00014,22.42849]
[1777474449167,36.12,76598.52,0.0,0.28545,0.00014,22.43485]
[1777474449999,36.12,76598.52,0.0,0.28545,0.00014,22.43485]
[1777474450015,36.12,76598.52,0.0,0.28545,0.00014,22.43485]
[1777474450653,36.12,76598.52,0.0,0.28545,0.00014,22.43485]
[1777474450753,36.12,76600.75,0.0,0.28578,0.00014,22.44802]
[1777474451086,36.12,76600.75,0.0,0.28578,0.00014,22.44802]
[1777474451189,36.12,76600.75,0.0,0.28578,0.00014,22.44802]
[1777474451652,36.12,76600.75,0.0,0.28578,0.00014,22.44802]
[1777474453121,36.12,76600.19,0.0,0.28571,0.00014,22.44531]
[1777474453128,36.12,76600.19,0.0,0.28571,0.00014,22.44531]
[1777474453229,36.13,76605.01,0.0,0.28641,0.00014,22.4728]
[1777474456413,36.13,76603.79,0.0,0.28624,0.00014,22.466]
[1777474456420,36.13,76603.79,0.0,0.28624,0.00014,22.466]
[1777474457418,36.13,76601.89,0.0,0.28597,0.00014,22.45535]
[1777474459201,36.13,76598.9,0.0,0.28554,0.00014,22.43861]
[1777474464745,36.13,76600.14,0.0,0.28576,0.00014,22.44691]
[1777474468853,36.14,76595.49,0.0,0.28512,0.00014,22.42163]
[1777474469018,36.14,76595.49,0.0,0.28512,0.00014,22.42163]
[1777474469801,36.14,76595.14,0.0,0.28508,0.00014,22.42015]
[1777474471041,36.14,76595.14,0.0,0.28508,0.00014,22.42015]
[1777474471348,36.14,76595.14,0.0,0.28508,0.00014,22.42015]
[1777474471440,36.14,76590.3,0.0,0.28437,0.00014,22.38909]
[1777474472436,36.14,76590.3,0.0,0.28437,0.00014,22.38909]
[1777474473196,36.14,76589.83,0.0,0.2843,0.00014,22.3865]
[1777474473354,36.14,76589.83,0.0,0.2843,0.00014,22.3865]
[1777474473445,36.14,76588.55,0.0,0.28412,0.00014,22.37936]
[1777474474076,36.14,76588.55,0.0,0.28412,0.00014,22.37936]
[1777474474427,36.14,76588.55,0.0,0.28412,0.00014,22.37936]
[1777474474528,36.14,76593.31,0.0,0.2848,0.00014,22.40628]
[1777474474903,36.14,76593.31,0.0,0.2848,0.00014,22.40628]
[1777474475502,36.14,76593.31,0.0,0.2848,0.00014,22.40628]
[1777474477212,36.14,76600.57,0.0,0.28584,0.00014,22.44727]
[1777474477271,36.14,76600.59,0.0,0.28584,0.00014,22.44743]
[1777474481442,36.14,76600.29,0.0,0.2858,0.00014,22.44584]
[1777474481497,36.14,76600.68,0.0,0.28586,0.00014,22.44806]
[1777474483321,36.14,76600.68,0.0,0.28586,0.00014,22.44809]
[1777474483418,36.14,76602.35,0.0,0.2861,0.00014,22.45748]
[1777474485097,36.14,76602.09,0.0,0.28606,0.00014,22.45604]
[1777474485482,36.14,76602.09,0.0,0.28606,0.00014,22.45604]
[1777474486075,36.14,76605.0,0.0,0.28648,0.00014,22.47237]
[1777474486089,36.14,76605.0,0.0,0.28648,0.00014,22.47237]
[1777474487511,36.14,76605.58,0.0,0.28656,0.00014,22.47562]
[1777474487518,36.14,76605.58,0.0,0.28656,0.00014,22.47562]
[1777474487612,36.14,76601.12,0.0,0.28592,0.00014,22.45061]
[1777474491910,36.14,76595.89,0.0,0.28518,0.00014,22.4213]
[1777474493378,36.14,76596.11,0.0,0.28521,0.00014,22.42258]
[1777474493457,36.14,76593.85,0.0,0.28489,0.00014,22.40991]
[1777474496147,36.14,76592.42,0.0,0.28469,0.00014,22.40198]
[1777474496414,36.14,76592.42,0.0,0.28469,0.00014,22.40198]
[1777474496898,36.14,76591.35,0.0,0.28454,0.00014,22.39602]
[1777474496915,36.14,76591.35,0.0,0.28454,0.00014,22.39602]
[1777474497636,36.14,76591.35,0.0,0.28454,0.00014,22.39602]
[1777474497733,36.14,76585.94,0.0,0.28378,0.00014,22.36556]
[1777474499139,36.14,76582.85,0.0,0.28334,0.00014,22.34798]
[1777474499648,36.14,76582.85,0.0,0.28334,0.00014,22.34798]
[1777474499747,36.14,76582.78,0.0,0.28333,0.00014,22.34758]
[1777474499933,36.14,76582.78,0.0,0.28333,0.00014,22.34758]
[1777474500128,36.14,76582.78,0.0,0.28333,0.00014,22.34758]
[1777474500339,36.14,76582.78,0.0,0.28333,0.00014,22.34758]
[1777474502440,36.14,76574.5,0.0,0.28214,0.00014,22.30029]
[1777474503681,36.14,76573.63,0.0,0.28201,0.00014,22.29515]
[1777474503712,36.14,76573.45,0.0,0.28198,0.00014,22.29395]
[1777474505338,36.14,76573.62,0.0,0.282,0.00014,22.29474]
[1777474506130,36.14,76569.98,0.0,0.28148,0.00014,22.27386]
[1777474509749,36.14,76573.26,0.0,0.28193,0.00014,22.29201]
[1777474509851,36.14,76573.48,0.0,0.28196,0.00014,22.2929]
[1777474511771,36.14,76573.48,0.0,0.28196,0.00014,22.2929]
[1777474511871,36.13,76574.18,0.0,0.28205,0.00014,22.29652]
[1777474511923,36.13,76574.18,0.0,0.28205,0.00014,22.29652]
[1777474511937,36.13,76574.18,0.0,0.28205,0.00014,22.29652]
[1777474512088,36.13,76574.18,0.0,0.28205,0.00014,22.29652]
[1777474512101,36.13,76574.18,0.0,0.28205,0.00014,22.29652]
[1777474512368,36.13,76576.43,0.0,0.28236,0.00014,22.30931]
[1777474515192,36.13,76575.53,0.0,0.28223,0.00014,22.30382]
[1777474515820,36.13,76575.53,0.0,0.28223,0.00014,22.30382]
[1777474516147,36.13,76574.96,0.0,0.28214,0.00014,22.30038]
[1777474516152,36.13,76574.96,0.0,0.28214,0.00014,22.30038]
[1777474522349,36.12,76575.2,0.0,0.28214,0.00014,22.30041]
[1777474525905,36.12,76580.03,0.0,0.28281,0.00014,22.32724]
[1777474525929,36.12,76580.03,0.0,0.28281,0.00014,22.32724]
[1777474526462,36.12,76580.03,0.0,0.28281,0.00014,22.32724]
[1777474527954,36.12,76577.17,0.0,0.28239,0.00014,22.3106]
[1777474533427,36.11,76578.01,0.0,0.28246,0.00014,22.31035]
[1777474534714,36.11,76578.01,0.0,0.28246,0.00014,22.31035]
[1777474535436,36.11,76574.56,0.0,0.28196,0.00014,22.29055]
[1777474536046,36.11,76573.33,0.0,0.28178,0.00014,22.28338]
[1777474536570,36.11,76571.3,0.0,0.28149,0.00014,22.27165]
[1777474542490,36.11,76574.07,0.0,0.28186,0.00014,22.28646]
[1777474544714,36.11,76574.2,0.0,0.28187,0.00014,22.28703]
[1777474544721,36.11,76574.2,0.0,0.28187,0.00014,22.28703]
[1777474544797,36.11,76574.67,0.0,0.28193,0.00014,22.28937]
[1777474550546,36.1,76575.31,0.0,0.282,0.00014,22.29213]
[1777474554202,36.1,76575.24,0.0,0.28197,0.00014,22.29121]
[1777474554208,36.1,76575.24,0.0,0.28197,0.00014,22.29121]
[1777474555661,36.1,76575.22,0.0,0.28197,0.00014,22.29093]
[1777474556256,36.1,76574.48,0.0,0.28186,0.00014,22.28654]
[1777474556393,36.1,76574.48,0.0,0.28186,0.00014,22.28654]
[1777474556403,36.1,76574.48,0.0,0.28186,0.00014,22.28654]
[1777474560243,36.09,76575.57,0.0,0.28199,0.00014,22.29207]
[1777474560434,36.09,76575.57,0.0,0.28199,0.00014,22.29207]
[1777474560465,36.09,76575.57,0.0,0.28199,0.00014,22.29207]
[1777474560616,36.09,76575.79,0.0,0.28202,0.00014,22.29315]
[1777474562633,36.09,76586.23,0.0,0.28349,0.00014,22.35203]
[1777474565259,36.09,76590.39,0.0,0.28407,0.00014,22.37511]
[1777474565655,36.09,76590.36,0.0,0.28406,0.00014,22.3747]
[1777474566405,36.09,76590.36,0.0,0.28406,0.00014,22.3747]
[1777474566412,36.09,76590.36,0.0,0.28406,0.00014,22.3747]
[1777474566959,36.09,76595.38,0.0,0.28477,0.00014,22.40281]
[1777474566967,36.09,76595.38,0.0,0.28477,0.00014,22.40281]
[1777474568399,36.09,76595.38,0.0,0.28477,0.00014,22.40287]
[1777474569967,36.09,76598.98,0.0,0.28529,0.00014,22.42324]
[1777474570431,36.09,76598.98,0.0,0.28529,0.00014,22.42324]
[1777474570504,36.09,76598.98,0.0,0.28529,0.00014,22.42324]
[1777474570690,36.09,76598.98,0.0,0.28529,0.00014,22.42327]
[1777474571064,36.09,76598.98,0.0,0.28529,0.00014,22.42327]
[1777474571496,36.09,76598.98,0.0,0.28529,0.00014,22.42327]
[1777474571513,36.09,76598.98,0.0,0.28529,0.00014,22.42327]
[1777474571516,36.09,76598.98,0.0,0.28529,0.00014,22.42327]
[1777474571697,36.09,76596.61,0.0,0.28495,0.00014,22.40995]
[1777474572237,36.09,76596.61,0.0,0.28495,0.00014,22.40995]
[1777474572449,36.09,76596.61,0.0,0.28495,0.00014,22.40995]
[1777474572705,36.09,76596.69,0.0,0.28496,0.00014,22.41044]
[1777474573155,36.09,76596.69,0.0,0.28496,0.00014,22.41044]
[1777474573711,36.09,76595.62,0.0,0.28481,0.00014,22.40446]
[1777474575132,36.09,76595.8,0.0,0.28484,0.00014,22.40553]
[1777474575725,36.09,76595.98,0.0,0.28487,0.00014,22.40661]
[1777474576506,36.09,76595.98,0.0,0.28487,0.00014,22.40661]
[1777474576528,36.09,76595.98,0.0,0.28487,0.00014,22.40661]
[1777474576849,36.09,76593.61,0.0,0.28452,0.00014,22.39276]
[1777474578189,36.09,76593.61,0.0,0.28452,0.00014,22.39276]
[1777474578518,36.09,76593.61,0.0,0.28452,0.00014,22.39276]
[1777474578747,36.09,76593.67,0.0,0.28452,0.00014,22.39287]
[1777474583783,36.08,76592.04,0.0,0.28426,0.00014,22.3826]
[1777474584176,36.08,76592.04,0.0,0.28426,0.00014,22.3826]
[1777474584591,36.08,76592.04,0.0,0.28426,0.00014,22.3826]
[1777474585271,36.08,76591.24,0.0,0.28414,0.00014,22.37788]
[1777474586620,36.08,76592.72,0.0,0.28434,0.00014,22.38604]
[1777474592424,36.07,76597.65,0.0,0.28498,0.00014,22.40853]
[1777474592685,36.07,76597.65,0.0,0.28498,0.00014,22.40853]
[1777474592852,36.07,76594.64,0.0,0.28455,0.00014,22.39134]
[1777474593116,36.07,76594.64,0.0,0.28455,0.00014,22.39134]
[1777474594706,36.07,76593.07,0.0,0.28432,0.00014,22.38229]
[1777474594864,36.07,76593.44,0.0,0.28437,0.00014,22.38419]
[1777474595831,36.07,76593.44,0.0,0.28437,0.00014,22.38419]
[1777474596219,36.07,76589.79,0.0,0.28384,0.00014,22.36337]
[1777474597617,36.07,76590.19,0.0,0.28389,0.00014,22.36546]
[1777474602194,36.06,76589.02,0.0,0.28371,0.00014,22.35809]
[1777474602801,36.06,76589.02,0.0,0.28371,0.00014,22.35809]
[1777474602922,36.06,76588.84,0.0,0.28368,0.00014,22.35692]
[1777474604451,36.06,76589.0,0.0,0.2837,0.00014,22.35768]
[1777474604836,36.06,76589.0,0.0,0.2837,0.00014,22.35768]
[1777474604950,36.06,76589.0,0.0,0.2837,0.00014,22.35768]
[1777474604963,36.06,76589.0,0.0,0.2837,0.00014,22.35768]
[1777474604935,36.06,76589.68,0.0,0.28379,0.00014,22.36138]
[1777474605942,36.06,76588.6,0.0,0.28363,0.00014,22.35512]
[1777474606053,36.06,76588.6,0.0,0.28363,0.00014,22.35512]
[1777474606677,36.06,76588.6,0.0,0.28363,0.00014,22.35512]
[1777474606857,36.06,76588.6,0.0,0.28363,0.00014,22.35512]
[1777474606952,36.06,76584.62,0.0,0.28306,0.00014,22.33243]
[1777474612038,36.06,76582.75,0.0,0.28279,0.00014,22.32144]
[1777474617146,36.06,76578.2,0.0,0.28212,0.00014,22.29484]
[1777474620202,36.05,76575.61,0.0,0.28174,0.00014,22.27975]
[1777474621484,36.05,76575.07,0.0,0.28166,0.00014,22.27656]
[1777474621539,36.05,76575.07,0.0,0.28166,0.00014,22.27656]
[1777474621582,36.05,76575.07,0.0,0.28166,0.00014,22.27656]
[1777474621987,36.05,76574.17,0.0,0.28153,0.00014,22.27132]
[1777474622412,36.05,76574.17,0.0,0.28153,0.00014,22.27132]
[1777474622512,36.05,76564.37,0.0,0.28014,0.00014,22.21518]
[1777474623538,36.05,76564.37,0.0,0.28014,0.00014,22.21518]
[1777474625046,36.05,76558.58,0.0,0.27932,0.00014,22.1818]
[1777474630111,36.05,76564.22,0.0,0.28011,0.00014,22.21391]
[1777474635146,36.05,76562.22,0.0,0.27982,0.00014,22.20213]
[1777474640555,36.05,76556.07,0.0,0.27894,0.00014,22.16659]
[1777474641848,36.05,76555.12,0.0,0.27881,0.00014,22.1611]
[1777474641948,36.05,76555.65,0.0,0.27888,0.00014,22.1641]
[1777474643842,36.05,76555.65,0.0,0.27888,0.00014,22.1641]
[1777474649207,36.05,76558.71,0.0,0.27931,0.00014,22.18158]
[1777474655288,36.05,76555.59,0.0,0.27884,0.00014,22.15951]
[1777474660322,36.05,76553.26,0.0,0.27851,0.00014,22.14594]
[1777474665357,36.04,76552.38,0.0,0.27838,0.00014,22.1407]
[1777474667001,36.04,76552.38,0.0,0.27838,0.00014,22.1407]
[1777474667089,36.04,76550.76,0.0,0.27815,0.00014,22.1313]
[1777474667484,36.04,76554.63,0.0,0.27869,0.00014,22.1536]
[1777474668200,36.04,76554.63,0.0,0.27869,0.00014,22.1536]
[1777474669552,36.04,76554.63,0.0,0.27869,0.00014,22.15357]
[1777474671142,36.04,76556.75,0.0,0.27899,0.00014,22.16558]
[1777474671152,36.04,76556.75,0.0,0.27899,0.00014,22.16558]
[1777474671400,36.04,76556.75,0.0,0.27899,0.00014,22.16558]
[1777474672644,36.04,76556.75,0.0,0.27899,0.00014,22.16558]
[1777474672725,36.04,76555.51,0.0,0.27881,0.00014,22.15839]
[1777474675024,36.04,76555.51,0.0,0.27881,0.00014,22.15833]
[1777474675426,36.04,76556.18,0.0,0.2789,0.00014,22.16207]
[1777474680462,36.04,76555.46,0.0,0.27879,0.00014,22.15763]
[1777474685497,36.04,76554.94,0.0,0.27871,0.00014,22.15439]
[1777474690535,36.04,76554.22,0.0,0.2786,0.00014,22.14994]
[1777474695571,36.04,76553.6,0.0,0.27851,0.00014,22.14605]
[1777474700605,36.04,76552.03,0.0,0.27828,0.00014,22.1367]
[1777474705640,36.03,76552.0,0.0,0.27826,0.00014,22.13622]
[1777474706654,36.03,76552.0,0.0,0.27826,0.00014,22.13622]
[1777474706700,36.03,76547.14,0.0,0.27758,0.00014,22.10811]
[1777474708674,36.03,76545.48,0.0,0.27734,0.00014,22.09847]
[1777474710040,36.03,76542.67,0.0,0.27694,0.00014,22.08218]
[1777474710782,36.03,76544.57,0.0,0.27721,0.00014,22.09316]
[1777474715795,36.03,76548.54,0.0,0.27775,0.00014,22.11225]
[1777474718039,36.03,76549.67,0.0,0.2779,0.00014,22.11877]
[1777474718052,36.03,76549.67,0.0,0.2779,0.00014,22.11877]
[1777474718135,36.03,76550.91,0.0,0.27808,0.00014,22.12592]
[1777474718383,36.03,76550.91,0.0,0.27808,0.00014,22.12592]
[1777474718455,36.03,76550.91,0.0,0.27808,0.00014,22.12592]
[1777474719020,36.03,76550.91,0.0,0.27808,0.00014,22.12592]
[1777474718990,36.03,76534.12,0.0,0.27571,0.00014,22.02871]
[1777474719244,36.03,76534.12,0.0,0.27571,0.00014,22.02871]
[1777474719284,36.03,76534.12,0.0,0.27571,0.00014,22.02871]
[1777474719738,36.03,76534.12,0.0,0.27571,0.00014,22.02871]
[1777474720661,36.03,76534.12,0.0,0.27571,0.00014,22.02871]
[1777474720670,36.03,76534.12,0.0,0.27571,0.00014,22.02871]
[1777474720678,36.03,76534.12,0.0,0.27571,0.00014,22.02871]
[1777474720989,36.03,76534.12,0.0,0.27571,0.00014,22.02871]
[1777474721056,36.03,76519.61,0.0,0.27368,0.00014,21.94431]
[1777474721203,36.03,76519.61,0.0,0.27368,0.00014,21.94431]
[1777474721655,36.03,76519.61,0.0,0.27368,0.00014,21.94431]
[1777474722224,36.03,76514.55,0.0,0.27297,0.00014,21.91471]
[1777474722261,36.03,76514.55,0.0,0.27297,0.00014,21.91471]
[1777474722278,36.03,76514.55,0.0,0.27297,0.00014,21.91471]
[1777474722759,36.04,76514.55,0.0,0.27298,0.00014,21.91481]
[1777474727794,36.04,76514.26,0.0,0.27295,0.00014,21.91382]
[1777474732829,36.04,76516.21,0.0,0.27324,0.00014,21.9259]
[1777474733954,36.04,76516.21,0.0,0.27324,0.00014,21.9259]
[1777474734041,36.04,76515.38,0.0,0.27313,0.00014,21.92129]
[1777474734272,36.04,76515.38,0.0,0.27313,0.00014,21.92129]
[1777474734302,36.04,76515.38,0.0,0.27313,0.00014,21.92129]
[1777474734843,36.04,76515.38,0.0,0.27313,0.00014,21.92129]
[1777474738345,36.04,76520.28,0.0,0.27383,0.00014,21.95027]
[1777474739085,36.04,76520.28,0.0,0.27383,0.00014,21.95027]
[1777474738871,36.04,76517.66,0.0,0.27346,0.00014,21.93505]
[1777474740825,36.04,76515.99,0.0,0.27323,0.00014,21.92539]
[1777474741082,36.04,76515.99,0.0,0.27323,0.00014,21.92539]
[1777474741100,36.05,76517.79,0.0,0.27349,0.00014,21.93617]
[1777474744423,36.05,76521.13,0.0,0.27396,0.00014,21.95591]
[1777474744671,36.05,76521.13,0.0,0.27396,0.00014,21.95591]
[1777474749948,36.05,76521.84,0.0,0.27408,0.00014,21.96067]
[1777474750738,36.05,76521.84,0.0,0.27408,0.00014,21.96067]
[1777474752162,36.05,76523.43,0.0,0.27431,0.00014,21.97017]
[1777474756551,36.05,76530.92,0.0,0.27537,0.00014,22.01414]
[1777474756997,36.05,76530.92,0.0,0.27537,0.00014,22.01414]
[1777474759162,36.05,76533.84,0.0,0.27578,0.00014,22.03126]
[1777474760609,36.05,76533.28,0.0,0.2757,0.00014,22.02801]
[1777474761261,36.05,76530.14,0.0,0.27526,0.00014,22.00987]
[1777474761938,36.05,76530.14,0.0,0.27526,0.00014,22.00987]
[1777474764215,36.05,76528.94,0.0,0.2751,0.00014,22.0031]
[1777474765069,36.05,76528.78,0.0,0.27508,0.00014,22.00217]
[1777474770113,36.06,76529.33,0.0,0.27517,0.00014,22.00583]
[1777474770720,36.06,76529.33,0.0,0.27517,0.00014,22.00583]
[1777474771111,36.06,76531.98,0.0,0.27551,0.00014,22.01741]
[1777474775036,36.06,76531.63,0.0,0.27547,0.00014,22.01556]
[1777474776740,36.06,76536.72,0.0,0.27619,0.00014,22.04518]
[1777474776771,36.06,76536.72,0.0,0.27619,0.00014,22.04518]
[1777474777030,36.06,76536.72,0.0,0.27619,0.00014,22.04518]
[1777474777153,36.06,76538.04,0.0,0.27637,0.00014,22.05285]
[1777474778426,36.06,76541.62,0.0,0.27688,0.00014,22.07359]
[1777474778443,36.06,76541.62,0.0,0.27688,0.00014,22.07359]
[1777474779137,36.06,76541.62,0.0,0.27688,0.00014,22.07359]
[1777474784804,36.06,76541.72,0.0,0.27689,0.00014,22.07421]
[1777474787883,36.06,76540.91,0.0,0.27678,0.00014,22.06954]
[1777474789004,36.06,76540.82,0.0,0.27677,0.00014,22.06902]
[1777474790376,36.06,76539.74,0.0,0.27661,0.00014,22.06278]
[1777474792683,36.06,76536.57,0.0,0.27617,0.00014,22.04445]
[1777474792693,36.06,76536.57,0.0,0.27617,0.00014,22.04445]
[1777474794188,36.06,76536.21,0.0,0.27612,0.00014,22.04239]
[1777474794258,36.06,76536.21,0.0,0.27612,0.00014,22.04241]
[1777474794625,36.06,76533.53,0.0,0.27574,0.00014,22.02689]
[1777474795227,36.06,76533.53,0.0,0.27574,0.00014,22.02689]
[1777474795736,36.06,76533.53,0.0,0.27574,0.00014,22.02689]
[1777474796438,36.06,76527.71,0.0,0.27493,0.00014,21.99308]
[1777474797017,36.06,76527.71,0.0,0.27493,0.00014,21.99308]
[1777474799321,36.06,76526.17,0.0,0.27472,0.00014,21.98432]
[1777474799422,36.06,76528.18,0.0,0.275,0.00014,21.99609]
[1777474805350,36.06,76527.45,0.0,0.27491,0.00014,21.99217]
[1777474810384,36.06,76525.55,0.0,0.27465,0.00014,21.98145]
[1777474813071,36.06,76525.68,0.0,0.27467,0.00014,21.98228]
[1777474813143,36.06,76523.8,0.0,0.27441,0.00014,21.97139]
[1777474813963,36.06,76523.8,0.0,0.27441,0.00014,21.97139]
[1777474815240,36.06,76521.7,0.0,0.27412,0.00014,21.9593]
[1777474815805,36.06,76514.53,0.0,0.27311,0.00014,21.91751]
[1777474820856,36.07,76512.72,0.0,0.27288,0.00014,21.90758]
[1777474826501,36.07,76513.36,0.0,0.27299,0.00014,21.91214]
[1777474828019,36.07,76513.36,0.0,0.27299,0.00014,21.91214]
[1777474828049,36.07,76513.36,0.0,0.27299,0.00014,21.91214]
[1777474828054,36.07,76515.26,0.0,0.27326,0.00014,21.92334]
[1777474828248,36.07,76515.26,0.0,0.27326,0.00014,21.92334]
[1777474828721,36.07,76515.26,0.0,0.27326,0.00014,21.92334]
[1777474829026,36.07,76525.69,0.0,0.27472,0.00014,21.98428]
[1777474829392,36.07,76525.69,0.0,0.27472,0.00014,21.98428]
[1777474830051,36.07,76534.98,0.0,0.27603,0.00014,22.0384]
[1777474831489,36.07,76534.4,0.0,0.27592,0.00014,22.03123]
[1777474835468,36.07,76533.83,0.0,0.27584,0.00014,22.028]
[1777474836190,36.07,76533.83,0.0,0.27584,0.00014,22.028]
[1777474835678,36.07,76530.95,0.0,0.27544,0.00014,22.0113]
[1777474836696,36.07,76530.95,0.0,0.27544,0.00014,22.0113]
[1777474837138,36.07,76530.95,0.0,0.27544,0.00014,22.0113]
[1777474836798,36.07,76531.79,0.0,0.27556,0.00014,22.0162]
[1777474837708,36.07,76531.79,0.0,0.27556,0.00014,22.0162]
[1777474840603,36.07,76539.27,0.0,0.27661,0.00014,22.05963]
[1777474841094,36.07,76539.27,0.0,0.27661,0.00014,22.05963]
[1777474841191,36.07,76541.47,0.0,0.27692,0.00014,22.07234]
[1777474841538,36.07,76541.47,0.0,0.27692,0.00014,22.07234]
[1777474841601,36.07,76541.47,0.0,0.27692,0.00014,22.07234]
[1777474841623,36.07,76541.47,0.0,0.27692,0.00014,22.07234]
[1777474841699,36.07,76541.47,0.0,0.27692,0.00014,22.07234]
[1777474841846,36.07,76552.09,0.0,0.27841,0.00014,22.13359]
[1777474843083,36.07,76552.09,0.0,0.27841,0.00014,22.13359]
[1777474843129,36.07,76562.99,0.0,0.27995,0.00014,22.19617]
[1777474844726,36.07,76572.39,0.0,0.28128,0.00014,22.24983]
[1777474845604,36.07,76572.39,0.0,0.28128,0.00014,22.24983]
[1777474845675,36.07,76572.55,0.0,0.2813,0.00014,22.25062]
[1777474848211,36.07,76570.88,0.0,0.28106,0.00014,22.24096]
[1777474848219,36.07,76570.88,0.0,0.28106,0.00014,22.24096]
[1777474849096,36.07,76570.21,0.0,0.28097,0.00014,22.23701]
[1777474849642,36.07,76567.75,0.0,0.28061,0.00014,22.22282]
[1777474853451,36.07,76576.09,0.0,0.28178,0.00014,22.26978]
[1777474853686,36.07,76576.09,0.0,0.28178,0.00014,22.26978]
[1777474855539,36.07,76578.41,0.0,0.2821,0.00014,22.28284]
[1777474857009,36.07,76581.84,0.0,0.28259,0.00014,22.30218]
[1777474857026,36.07,76581.84,0.0,0.28259,0.00014,22.30218]
[1777474857176,36.06,76584.52,0.0,0.28296,0.00014,22.31707]
[1777474857772,36.06,76584.52,0.0,0.28296,0.00014,22.31707]
[1777474857783,36.06,76584.52,0.0,0.28296,0.00014,22.31707]
[1777474858292,36.06,76586.7,0.0,0.28327,0.00014,22.32944]
[1777474858879,36.06,76586.7,0.0,0.28327,0.00014,22.32944]
[1777474859750,36.06,76584.9,0.0,0.28301,0.00014,22.31904]
[1777474859833,36.06,76583.9,0.0,0.28286,0.00014,22.31316]
[1777474861662,36.06,76583.9,0.0,0.28286,0.00014,22.31298]
[1777474861763,36.06,76586.33,0.0,0.2832,0.00014,22.3266]
[1777474863087,36.06,76586.33,0.0,0.2832,0.00014,22.3266]
[1777474863179,36.06,76586.33,0.0,0.2832,0.00014,22.3266]
[1777474863431,36.06,76585.47,0.0,0.28307,0.00014,22.32136]
[1777474863847,36.06,76585.47,0.0,0.28307,0.00014,22.32136]
[1777474864070,36.06,76579.93,0.0,0.28228,0.00014,22.28988]
[1777474864709,36.06,76579.93,0.0,0.28228,0.00014,22.28988]
[1777474864720,36.06,76579.93,0.0,0.28228,0.00014,22.28988]
[1777474864726,36.06,76579.93,0.0,0.28228,0.00014,22.28988]
[1777474864884,36.06,76577.82,0.0,0.28197,0.00014,22.27769]
[1777474865472,36.06,76577.82,0.0,0.28197,0.00014,22.27769]
[1777474865554,36.06,76577.82,0.0,0.28197,0.00014,22.27769]
[1777474865744,36.06,76577.82,0.0,0.28197,0.00014,22.27769]
[1777474865782,36.06,76577.82,0.0,0.28197,0.00014,22.27769]
[1777474866032,36.06,76577.82,0.0,0.28197,0.00014,22.27769]
[1777474866120,36.06,76568.49,0.0,0.28065,0.00014,22.2243]
[1777474867141,36.06,76559.16,0.0,0.27932,0.00014,22.1707]
[1777474868792,36.06,76553.68,0.0,0.27854,0.00014,22.13909]
[1777474870134,36.06,76553.68,0.0,0.27854,0.00014,22.13909]
[1777474870144,36.06,76553.68,0.0,0.27854,0.00014,22.13909]
[1777474870217,36.06,76554.57,0.0,0.27867,0.00014,22.14421]
[1777474873906,36.06,76549.73,0.0,0.27799,0.00014,22.11634]
[1777474874376,36.06,76550.63,0.0,0.27812,0.00014,22.12155]
[1777474875300,36.06,76550.39,0.0,0.27808,0.00014,22.12019]
[1777474875307,36.06,76550.39,0.0,0.27808,0.00014,22.12019]
[1777474875409,36.06,76550.39,0.0,0.27808,0.00014,22.12019]
[1777474875841,36.06,76550.39,0.0,0.27808,0.00014,22.1202]
[1777474878004,36.06,76547.69,0.0,0.2777,0.00014,22.10464]
[1777474878028,36.06,76547.69,0.0,0.2777,0.00014,22.10464]
[1777474878048,36.06,76547.69,0.0,0.2777,0.00014,22.10464]
[1777474878073,36.06,76539.35,0.0,0.27653,0.00014,22.05643]
[1777474879013,36.06,76539.35,0.0,0.27653,0.00014,22.05643]
[1777474879999,36.06,76539.0,0.0,0.27648,0.00014,22.05452]
[1777474880086,36.06,76535.3,0.0,0.27596,0.00014,22.03307]
[1777474881998,36.06,76535.3,0.0,0.27596,0.00014,22.03315]
[1777474882098,36.06,76536.76,0.0,0.27617,0.00014,22.04173]
[1777474882629,36.06,76536.76,0.0,0.27617,0.00014,22.04173]
[1777474884032,36.06,76536.76,0.0,0.27617,0.00014,22.04183]
[1777474886042,36.06,76537.49,0.0,0.27628,0.00014,22.04628]
[1777474886055,36.06,76537.49,0.0,0.27628,0.00014,22.04628]
[1777474886143,36.06,76540.05,0.0,0.27665,0.00014,22.06133]
[1777474887197,36.06,76540.05,0.0,0.27665,0.00014,22.06133]
[1777474888023,36.06,76540.05,0.0,0.27665,0.00014,22.06133]
[1777474889372,36.06,76544.68,0.0,0.2773,0.00014,22.08829]
[1777474890092,36.06,76544.68,0.0,0.2773,0.00014,22.08829]
[1777474893206,36.06,76547.21,0.0,0.27764,0.00014,22.09924]
[1777474894148,36.06,76543.54,0.0,0.27713,0.00014,22.07819]
[1777474894465,36.06,76544.35,0.0,0.27724,0.00014,22.08296]
[1777474901015,36.07,76545.81,0.0,0.27746,0.00014,22.09192]
[1777474902109,36.07,76545.81,0.0,0.27746,0.00014,22.09192]
[1777474905285,36.07,76541.45,0.0,0.27685,0.00014,22.06694]
[1777474905928,36.07,76543.35,0.0,0.27712,0.00014,22.07796]
[1777474906023,36.07,76543.35,0.0,0.27712,0.00014,22.07796]
[1777474906291,36.07,76543.35,0.0,0.27712,0.00014,22.07796]
[1777474906489,36.07,76548.08,0.0,0.27779,0.00014,22.10532]
[1777474907279,36.07,76552.77,0.0,0.27845,0.00014,22.1324]
[1777474908323,36.07,76551.06,0.0,0.27821,0.00014,22.12254]
[1777474909309,36.07,76552.55,0.0,0.27842,0.00014,22.13112]
[1777474910338,36.07,76552.44,0.0,0.27841,0.00014,22.13049]
[1777474911086,36.07,76556.95,0.0,0.27904,0.00014,22.15642]
[1777474912193,36.07,76556.95,0.0,0.27904,0.00014,22.15642]
[1777474912210,36.07,76556.95,0.0,0.27904,0.00014,22.15642]
[1777474914397,36.07,76554.78,0.0,0.27873,0.00014,22.14384]
[1777474915220,36.07,76554.78,0.0,0.27873,0.00014,22.14384]
[1777474915238,36.07,76552.5,0.0,0.27841,0.00014,22.13067]
[1777474916412,36.07,76552.5,0.0,0.27841,0.00014,22.13067]
[1777474921596,36.07,76551.8,0.0,0.27831,0.00014,22.12656]
[1777474921624,36.07,76551.8,0.0,0.27831,0.00014,22.12656]
[1777474922166,36.07,76553.04,0.0,0.27848,0.00014,22.13369]
[1777474922459,36.07,76553.04,0.0,0.27848,0.00014,22.13369]
[1777474922914,36.07,76553.04,0.0,0.27848,0.00014,22.13369]
[1777474922917,36.07,76553.04,0.0,0.27848,0.00014,22.13369]
[1777474923035,36.07,76553.04,0.0,0.27848,0.00014,22.13369]
[1777474923219,36.07,76553.04,0.0,0.27848,0.00014,22.13369]
[1777474923284,36.07,76546.06,0.0,0.2775,0.00014,22.09344]
[1777474924521,36.07,76545.89,0.0,0.27747,0.00014,22.09246]
[1777474924526,36.07,76545.89,0.0,0.27747,0.00014,22.09246]
[1777474925113,36.07,76545.89,0.0,0.27747,0.00014,22.09246]
[1777474925125,36.07,76545.89,0.0,0.27747,0.00014,22.09246]
[1777474925536,36.07,76542.25,0.0,0.27696,0.00014,22.07146]
[1777474926126,36.07,76542.25,0.0,0.27696,0.00014,22.07146]
[1777474926136,36.07,76542.25,0.0,0.27696,0.00014,22.07146]
[1777474926228,36.07,76542.02,0.0,0.27693,0.00014,22.07016]
[1777474927482,36.07,76542.02,0.0,0.27693,0.00014,22.07019]
[1777474929384,36.07,76539.82,0.0,0.27662,0.00014,22.05752]
[1777474930228,36.07,76538.61,0.0,0.27645,0.00014,22.05055]
[1777474930467,36.07,76538.61,0.0,0.27645,0.00014,22.05055]
[1777474930510,36.07,76538.61,0.0,0.27645,0.00014,22.05055]
[1777474930650,36.07,76538.61,0.0,0.27645,0.00014,22.05055]
[1777474930694,36.07,76538.61,0.0,0.27645,0.00014,22.05055]
[1777474930785,36.07,76538.61,0.0,0.27645,0.00014,22.05055]
[1777474931233,36.07,76534.9,0.0,0.27593,0.00014,22.0291]
[1777474931459,36.07,76534.9,0.0,0.27593,0.00014,22.0291]
[1777474931471,36.07,76534.9,0.0,0.27593,0.00014,22.0291]
[1777474932328,36.07,76522.84,0.0,0.27424,0.00014,21.95906]
[1777474932389,36.07,76522.84,0.0,0.27424,0.00014,21.95906]
[1777474933245,36.07,76522.84,0.0,0.27424,0.00014,21.95908]
[1777474934575,36.07,76518.83,0.0,0.27368,0.00014,21.93574]
[1777474934584,36.07,76518.83,0.0,0.27368,0.00014,21.93574]
[1777474935260,36.07,76518.34,0.0,0.27362,0.00014,21.93293]
[1777474936841,36.07,76515.55,0.0,0.27323,0.00014,21.91669]
[1777474936853,36.07,76515.55,0.0,0.27323,0.00014,21.91669]
[1777474937461,36.07,76514.24,0.0,0.27305,0.00014,21.90911]
[1777474938667,36.07,76513.35,0.0,0.27292,0.00014,21.90399]
[1777474939625,36.07,76514.09,0.0,0.27303,0.00014,21.90839]
[1777474939640,36.07,76514.09,0.0,0.27303,0.00014,21.90839]
[1777474939802,36.07,76514.09,0.0,0.27303,0.00014,21.90839]
[1777474940081,36.07,76514.09,0.0,0.27303,0.00014,21.90839]
[1777474940287,36.07,76514.09,0.0,0.27303,0.00014,21.90839]
[1777474940296,36.07,76515.71,0.0,0.27326,0.00014,21.91787]
[1777474941198,36.07,76515.71,0.0,0.27326,0.00014,21.91787]
[1777474941308,36.07,76510.07,0.0,0.27247,0.00014,21.88503]
[1777474942186,36.07,76510.07,0.0,0.27247,0.00014,21.88503]
[1777474942311,36.07,76503.24,0.0,0.27152,0.00014,21.84508]
[1777474942710,36.07,76503.24,0.0,0.27152,0.00014,21.84508]
[1777474943317,36.07,76496.91,0.0,0.27064,0.00014,21.808]
[1777474944824,36.07,76494.08,0.0,0.27025,0.00014,21.7915]
[1777474945330,36.07,76493.75,0.0,0.27021,0.00014,21.78974]
[1777474950483,36.08,76493.58,0.0,0.27021,0.00014,21.78959]
[1777474955485,36.08,76491.45,0.0,0.2699,0.00014,21.7738]
[1777474956848,36.08,76491.98,0.0,0.26998,0.00014,21.7771]
[1777474956950,36.08,76492.43,0.0,0.27005,0.00014,21.77993]
[1777474957639,36.08,76492.43,0.0,0.27005,0.00014,21.77993]
[1777474962598,36.08,76489.81,0.0,0.2697,0.00014,21.76528]
[1777474963044,36.08,76489.81,0.0,0.2697,0.00014,21.76528]
[1777474963078,36.08,76489.81,0.0,0.2697,0.00014,21.76528]
[1777474963343,36.08,76486.27,0.0,0.26921,0.00014,21.74452]
[1777474963586,36.08,76486.27,0.0,0.26921,0.00014,21.74452]
[1777474963713,36.08,76486.27,0.0,0.26921,0.00014,21.74452]
[1777474964351,36.09,76469.31,0.0,0.26687,0.00014,21.64408]
[1777474965269,36.09,76469.31,0.0,0.26687,0.00014,21.64408]
[1777474965354,36.1,76455.18,0.0,0.26499,0.00014,21.56269]
[1777474966341,36.1,76455.18,0.0,0.26499,0.00014,21.56269]
[1777474966741,36.1,76454.45,0.0,0.26489,0.00014,21.5586]
[1777474967008,36.1,76454.45,0.0,0.26489,0.00014,21.5586]
[1777474967431,36.1,76454.1,0.0,0.26485,0.00014,21.55651]
[1777474968202,36.1,76454.1,0.0,0.26485,0.00014,21.55651]
[1777474969227,36.1,76455.46,0.0,0.26504,0.00014,21.56512]
[1777474970155,36.1,76455.87,0.0,0.2651,0.00014,21.56757]
[1777474971111,36.1,76458.36,0.0,0.26545,0.00014,21.58264]
[1777474971136,36.1,76458.36,0.0,0.26545,0.00014,21.58264]
[1777474972501,36.1,76464.91,0.0,0.26637,0.00014,21.62223]
[1777474972554,36.1,76470.27,0.0,0.26711,0.00014,21.65434]
[1777474973435,36.1,76470.27,0.0,0.26711,0.00014,21.65434]
[1777474974190,36.1,76470.27,0.0,0.26711,0.00014,21.65434]
[1777474974289,36.11,76471.24,0.0,0.26726,0.00014,21.66049]
[1777474979573,36.11,76472.21,0.0,0.26741,0.00014,21.66708]
[1777474984607,36.11,76470.47,0.0,0.26719,0.00014,21.65753]
[1777474987138,36.11,76473.05,0.0,0.26755,0.00014,21.67301]
[1777474987238,36.11,76471.88,0.0,0.26739,0.00014,21.66621]
[1777474990637,36.12,76468.49,0.0,0.26693,0.00014,21.64649]
[1777474990737,36.12,76468.34,0.0,0.26692,0.00014,21.64576]
[1777474991427,36.12,76468.34,0.0,0.26692,0.00014,21.64576]
[1777474992295,36.12,76468.34,0.0,0.26692,0.00014,21.64576]
[1777474992308,36.12,76469.52,0.0,0.26709,0.00014,21.65309]
[1777474993767,36.12,76469.52,0.0,0.26709,0.00014,21.65309]
[1777474993864,36.12,76469.52,0.0,0.26709,0.00014,21.65309]
[1777474993944,36.12,76472.05,0.0,0.26744,0.00014,21.66827]
[1777474999713,36.12,76468.5,0.0,0.26697,0.00014,21.64802]
[1777475002281,36.12,76467.53,0.0,0.26684,0.00014,21.6424]
[1777475002501,36.12,76466.09,0.0,0.26665,0.00014,21.63413]
[1777475002512,36.12,76466.09,0.0,0.26665,0.00014,21.63413]
[1777475003022,36.12,76466.09,0.0,0.26665,0.00014,21.63413]
[1777475003036,36.12,76466.09,0.0,0.26665,0.00014,21.63413]
[1777475003121,36.12,76461.04,0.0,0.26595,0.00014,21.60405]
[1777475003449,36.12,76461.04,0.0,0.26595,0.00014,21.60405]
[1777475005448,36.13,76456.74,0.0,0.26541,0.00014,21.58043]
[1777475007453,36.14,76450.15,0.0,0.26456,0.00014,21.54344]
[1777475008021,36.14,76450.15,0.0,0.26456,0.00014,21.54344]
[1777475008028,36.14,76450.15,0.0,0.26456,0.00014,21.54344]
[1777475008122,36.14,76450.8,0.0,0.26465,0.00014,21.54758]
[1777475008647,36.14,76450.8,0.0,0.26465,0.00014,21.54758]
[1777475009455,36.14,76450.8,0.0,0.26466,0.00014,21.54783]
[1777475010134,36.14,76450.8,0.0,0.26466,0.00014,21.54783]
[1777475010228,36.14,76455.22,0.0,0.26527,0.00014,21.57448]
[1777475011494,36.15,76455.22,0.0,0.26528,0.00014,21.57472]
[1777475011798,36.15,76458.46,0.0,0.2657,0.00014,21.59036]
[1777475015324,36.15,76459.37,0.0,0.26584,0.00014,21.5962]
[1777475015347,36.15,76461.13,0.0,0.26609,0.00014,21.6071]
[1777475015476,36.15,76461.13,0.0,0.26609,0.00014,21.6071]
[1777475015535,36.15,76461.13,0.0,0.26609,0.00014,21.6071]
[1777475017629,36.15,76465.2,0.0,0.26666,0.00014,21.63151]
[1777475018171,36.15,76465.2,0.0,0.26666,0.00014,21.63151]
[1777475018264,36.15,76469.99,0.0,0.26732,0.00014,21.66013]
[1777475023883,36.15,76474.78,0.0,0.26801,0.00014,21.68936]
[1777475029199,36.16,76472.0,0.0,0.26764,0.00014,21.67345]
[1777475029208,36.16,76472.0,0.0,0.26764,0.00014,21.67345]
[1777475029341,36.16,76472.0,0.0,0.26764,0.00014,21.67345]
[1777475029401,36.16,76471.67,0.0,0.2676,0.00014,21.67178]
[1777475031139,36.16,76471.67,0.0,0.2676,0.00014,21.67178]
[1777475031298,36.16,76471.67,0.0,0.2676,0.00014,21.67178]
[1777475031386,36.16,76463.16,0.0,0.26642,0.00014,21.6214]
[1777475031492,36.16,76463.16,0.0,0.26642,0.00014,21.6214]
[1777475031675,36.16,76463.16,0.0,0.26642,0.00014,21.6214]
[1777475031939,36.16,76463.16,0.0,0.26643,0.00014,21.62158]
[1777475032815,36.16,76463.16,0.0,0.26643,0.00014,21.62158]
[1777475033287,36.16,76463.16,0.0,0.26643,0.00014,21.62158]
[1777475033372,36.16,76445.06,0.0,0.26393,0.00014,21.51341]
[1777475033742,36.16,76445.06,0.0,0.26393,0.00014,21.51341]
[1777475036101,36.16,76444.35,0.0,0.26383,0.00014,21.50894]
[1777475036251,36.16,76444.35,0.0,0.26383,0.00014,21.50894]
[1777475036410,36.16,76439.01,0.0,0.26309,0.00014,21.47651]
[1777475036538,36.16,76439.01,0.0,0.26309,0.00014,21.47651]
[1777475036875,36.16,76439.01,0.0,0.26309,0.00014,21.47651]
[1777475037302,36.16,76439.01,0.0,0.26309,0.00014,21.47651]
[1777475037355,36.16,76423.93,0.0,0.26102,0.00014,21.38575]
[1777475038085,36.16,76423.93,0.0,0.26102,0.00014,21.38575]
[1777475038190,36.16,76421.14,0.0,0.26064,0.00014,21.36874]
[1777475043939,36.15,76427.36,0.0,0.26147,0.00014,21.4054]
[1777475043947,36.15,76427.36,0.0,0.26147,0.00014,21.4054]
[1777475044026,36.15,76424.74,0.0,0.26111,0.00014,21.38941]
[1777475049059,36.15,76426.64,0.0,0.26135,0.00014,21.40019]
[1777475054008,36.15,76422.94,0.0,0.26083,0.00014,21.37735]
[1777475054023,36.15,76422.94,0.0,0.26083,0.00014,21.37735]
[1777475055649,36.15,76424.82,0.0,0.26108,0.00014,21.38847]
[1777475056017,36.15,76424.82,0.0,0.26108,0.00014,21.38847]
[1777475056019,36.15,76424.82,0.0,0.26108,0.00014,21.38847]
[1777475056067,36.15,76424.82,0.0,0.26108,0.00014,21.38847]
[1777475056366,36.15,76428.59,0.0,0.2616,0.00014,21.41109]
[1777475059098,36.14,76436.02,0.0,0.26261,0.00014,21.4555]
[1777475059200,36.14,76435.97,0.0,0.26259,0.00014,21.45498]
[1777475059774,36.14,76435.97,0.0,0.26259,0.00014,21.45498]
[1777475060136,36.14,76435.97,0.0,0.26259,0.00014,21.45474]
[1777475061288,36.14,76435.97,0.0,0.26259,0.00014,21.45474]
[1777475061370,36.14,76433.38,0.0,0.26222,0.00014,21.43876]
[1777475066432,36.14,76434.34,0.0,0.26234,0.00014,21.44399]
[1777475066866,36.14,76439.83,0.0,0.26309,0.00014,21.47679]
[1777475070170,36.14,76442.98,0.0,0.26351,0.00014,21.4951]
[1777475070366,36.14,76442.98,0.0,0.26351,0.00014,21.4951]
[1777475070374,36.14,76442.98,0.0,0.26351,0.00014,21.4951]
[1777475070412,36.14,76442.98,0.0,0.26351,0.00014,21.4951]
[1777475070424,36.14,76450.18,0.0,0.2645,0.00014,21.53823]
[1777475071022,36.14,76450.18,0.0,0.2645,0.00014,21.53823]
[1777475071344,36.14,76450.18,0.0,0.2645,0.00014,21.53823]
[1777475074201,36.14,76455.57,0.0,0.26522,0.00014,21.56698]
[1777475074291,36.14,76449.21,0.0,0.26435,0.00014,21.52916]
[1777475074574,36.14,76449.21,0.0,0.26435,0.00014,21.52916]
[1777475075475,36.14,76449.21,0.0,0.26435,0.00014,21.52916]
[1777475076183,36.14,76449.21,0.0,0.26436,0.00014,21.52936]
[1777475076231,36.14,76449.21,0.0,0.26436,0.00014,21.52936]
[1777475078257,36.14,76442.54,0.0,0.26344,0.00014,21.4893]
[1777475080044,36.14,76442.17,0.0,0.26339,0.00014,21.48702]
[1777475080060,36.14,76442.17,0.0,0.26339,0.00014,21.48702]
[1777475082308,36.14,76441.69,0.0,0.26332,0.00014,21.48416]
[1777475084951,36.14,76439.39,0.0,0.26301,0.00014,21.47047]
[1777475085315,36.14,76439.7,0.0,0.26305,0.00014,21.47239]
[1777475086441,36.14,76439.7,0.0,0.26305,0.00014,21.47239]
[1777475086499,36.14,76439.48,0.0,0.26302,0.00014,21.47118]
[1777475086541,36.14,76439.48,0.0,0.26302,0.00014,21.47118]
[1777475087023,36.14,76439.48,0.0,0.26302,0.00014,21.47118]
[1777475087331,36.14,76439.48,0.0,0.26302,0.00014,21.47118]
[1777475087502,36.14,76439.48,0.0,0.26302,0.00014,21.47118]
[1777475088168,36.14,76439.48,0.0,0.26302,0.00014,21.47118]
[1777475089055,36.14,76431.7,0.0,0.26195,0.00014,21.4243]
[1777475089427,36.14,76431.7,0.0,0.26195,0.00014,21.4243]
[1777475089449,36.14,76421.51,0.0,0.26056,0.00014,21.36261]
[1777475095131,36.14,76413.4,0.0,0.25945,0.00014,21.31337]
[1777475098945,36.14,76409.14,0.0,0.25886,0.00014,21.28725]
[1777475099007,36.14,76409.14,0.0,0.25886,0.00014,21.28725]
[1777475099010,36.14,76409.14,0.0,0.25886,0.00014,21.28725]
[1777475099029,36.14,76409.14,0.0,0.25886,0.00014,21.28725]
[1777475099414,36.14,76408.09,0.0,0.25871,0.00014,21.28079]
[1777475100433,36.14,76397.63,0.0,0.25729,0.00014,21.21697]
[1777475101411,36.14,76397.63,0.0,0.25729,0.00014,21.21697]
[1777475101431,36.14,76391.21,0.0,0.25642,0.00014,21.17768]
[1777475101938,36.14,76391.21,0.0,0.25642,0.00014,21.17768]
[1777475102492,36.14,76391.21,0.0,0.25642,0.00014,21.17768]
[1777475103445,36.13,76385.28,0.0,0.25561,0.00014,21.14113]
[1777475104628,36.13,76383.77,0.0,0.2554,0.00014,21.13166]
[1777475105459,36.13,76384.85,0.0,0.25554,0.00014,21.13828]
[1777475109454,36.13,76386.16,0.0,0.2557,0.00014,21.14559]
[1777475109493,36.13,76389.16,0.0,0.25611,0.00014,21.16375]
[1777475112293,36.13,76389.8,0.0,0.25618,0.00014,21.16723]
[1777475112508,36.13,76390.46,0.0,0.25627,0.00014,21.17113]
[1777475114387,36.13,76388.04,0.0,0.25594,0.00014,21.15621]
[1777475114699,36.13,76383.86,0.0,0.25537,0.00014,21.13043]
[1777475115529,36.13,76377.1,0.0,0.25445,0.00014,21.08878]
[1777475120756,36.12,76382.87,0.0,0.25522,0.00014,21.12361]
[1777475120764,36.12,76382.87,0.0,0.25522,0.00014,21.12361]
[1777475120855,36.12,76385.88,0.0,0.25562,0.00014,21.14191]
[1777475124787,36.12,76385.72,0.0,0.25559,0.00014,21.14046]
[1777475126191,36.12,76381.68,0.0,0.25504,0.00014,21.11553]
[1777475126228,36.12,76379.82,0.0,0.25478,0.00014,21.10396]
[1777475127013,36.12,76379.82,0.0,0.25478,0.00014,21.10396]
[1777475127112,36.12,76379.82,0.0,0.25478,0.00014,21.10396]
[1777475127136,36.12,76379.82,0.0,0.25478,0.00014,21.10396]
[1777475127439,36.12,76374.77,0.0,0.2541,0.00013,21.07282]
[1777475128146,36.12,76374.77,0.0,0.2541,0.00013,21.07282]
[1777475128337,36.12,76358.78,0.0,0.25194,0.00013,20.9741]
[1777475128873,36.12,76358.78,0.0,0.25194,0.00013,20.9741]
[1777475129616,36.12,76352.82,0.0,0.25114,0.00013,20.9371]
[1777475130130,36.12,76353.13,0.0,0.25118,0.00013,20.93899]
[1777475132374,36.12,76352.19,0.0,0.25105,0.00013,20.93317]
[1777475132425,36.12,76348.44,0.0,0.25052,0.00013,20.90595]
[1777475132834,36.12,76348.44,0.0,0.25052,0.00013,20.90595]
[1777475133105,36.12,76348.44,0.0,0.25052,0.00013,20.90595]
[1777475133241,36.12,76348.44,0.0,0.25052,0.00013,20.90595]
[1777475133435,36.12,76348.44,0.0,0.25052,0.00013,20.90595]
[1777475133483,36.12,76342.79,0.0,0.24976,0.00013,20.87086]
[1777475133783,36.12,76342.79,0.0,0.24976,0.00013,20.87086]
[1777475134150,36.12,76330.95,0.0,0.24818,0.00013,20.79718]
[1777475135332,36.12,76322.35,0.0,0.24703,0.00013,20.74348]
[1777475135849,36.12,76322.35,0.0,0.24703,0.00013,20.74348]
[1777475136524,36.12,76321.21,0.0,0.24688,0.00013,20.7361]
[1777475137365,36.12,76321.21,0.0,0.24688,0.00013,20.7361]
[1777475137530,36.12,76321.21,0.0,0.24688,0.00013,20.7361]
[1777475137419,36.12,76318.91,0.0,0.24657,0.00013,20.72172]
[1777475138242,36.12,76318.91,0.0,0.24657,0.00013,20.72172]
[1777475138307,36.12,76318.91,0.0,0.24657,0.00013,20.72172]
[1777475138482,36.12,76317.48,0.0,0.24638,0.00013,20.71267]
[1777475138727,36.12,76317.48,0.0,0.24638,0.00013,20.71267]
[1777475138791,36.12,76315.56,0.0,0.24612,0.00013,20.70065]
[1777475143141,36.12,76307.71,0.0,0.24508,0.00013,20.65118]
[1777475143317,36.12,76307.71,0.0,0.24508,0.00013,20.65118]
[1777475143337,36.12,76307.71,0.0,0.24508,0.00013,20.65118]
[1777475143418,36.12,76301.82,0.0,0.2443,0.00013,20.61414]
[1777475144498,36.12,76301.82,0.0,0.2443,0.00013,20.61414]
[1777475144501,36.12,76301.82,0.0,0.2443,0.00013,20.61414]
[1777475144550,36.12,76301.52,0.0,0.24425,0.00013,20.61218]
[1777475149598,36.11,76302.04,0.0,0.24432,0.00013,20.6151]
[1777475150541,36.11,76310.98,0.0,0.2455,0.00013,20.6712]
[1777475150911,36.11,76310.98,0.0,0.2455,0.00013,20.6712]
[1777475151265,36.11,76310.98,0.0,0.2455,0.00013,20.6712]
[1777475151306,36.11,76311.17,0.0,0.24552,0.00013,20.67228]
[1777475152638,36.11,76311.17,0.0,0.24552,0.00013,20.67228]
[1777475152652,36.11,76311.17,0.0,0.24552,0.00013,20.67228]
[1777475152803,36.11,76307.42,0.0,0.24502,0.00013,20.64864]
[1777475155151,36.11,76310.03,0.0,0.24536,0.00013,20.66485]
[1777475155250,36.11,76314.85,0.0,0.246,0.00013,20.69497]
[1777475156566,36.11,76314.85,0.0,0.246,0.00013,20.69497]
[1777475157466,36.11,76323.61,0.0,0.24716,0.00013,20.74962]
[1777475159186,36.11,76329.46,0.0,0.24794,0.00013,20.78615]
[1777475159424,36.11,76329.46,0.0,0.24794,0.00013,20.78615]
[1777475159471,36.11,76333.39,0.0,0.24847,0.00013,20.81061]
[1777475160474,36.11,76333.39,0.0,0.24847,0.00013,20.81061]
[1777475160528,36.11,76333.02,0.0,0.24841,0.00013,20.80825]
[1777475161340,36.11,76333.02,0.0,0.24841,0.00013,20.80825]
[1777475161537,36.11,76333.02,0.0,0.24841,0.00013,20.80825]
[1777475161533,36.11,76326.04,0.0,0.24748,0.00013,20.76453]
[1777475162414,36.11,76326.04,0.0,0.24748,0.00013,20.76453]
[1777475162482,36.11,76318.2,0.0,0.24643,0.00013,20.71532]
[1777475164164,36.11,76317.98,0.0,0.2464,0.00013,20.71394]
[1777475164175,36.11,76317.98,0.0,0.2464,0.00013,20.71394]
[1777475164182,36.11,76317.98,0.0,0.2464,0.00013,20.71394]
[1777475164266,36.11,76308.43,0.0,0.24513,0.00013,20.65379]
[1777475165700,36.11,76307.16,0.0,0.24496,0.00013,20.6457]
[1777475165711,36.11,76307.16,0.0,0.24496,0.00013,20.6457]
[1777475165716,36.11,76307.16,0.0,0.24496,0.00013,20.6457]
[1777475166290,36.11,76307.16,0.0,0.24496,0.00013,20.6457]
[1777475166391,36.11,76308.36,0.0,0.24512,0.00013,20.65317]
[1777475167282,36.11,76308.36,0.0,0.24512,0.00013,20.65317]
[1777475167377,36.11,76310.28,0.0,0.24537,0.00013,20.66515]
[1777475171607,36.11,76307.68,0.0,0.24502,0.00013,20.64855]
[1777475171724,36.11,76307.68,0.0,0.24502,0.00013,20.64855]
[1777475177409,36.11,76308.22,0.0,0.24508,0.00013,20.6515]
[1777475177493,36.11,76316.13,0.0,0.24613,0.00013,20.70094]
[1777475178077,36.11,76316.13,0.0,0.24613,0.00013,20.70094]
[1777475178224,36.1,76320.4,0.0,0.24669,0.00013,20.72755]
[1777475181154,36.1,76328.45,0.0,0.24776,0.00013,20.77771]
[1777475181254,36.1,76329.01,0.0,0.24783,0.00013,20.78109]
[1777475186465,36.1,76325.71,0.0,0.24738,0.00013,20.76009]
[1777475186566,36.1,76330.43,0.0,0.24801,0.00013,20.78946]
[1777475187997,36.1,76331.34,0.0,0.24813,0.00013,20.795]
[1777475188012,36.1,76331.34,0.0,0.24813,0.00013,20.795]
[1777475188465,36.1,76331.34,0.0,0.24813,0.00013,20.795]
[1777475188566,36.1,76330.98,0.0,0.24808,0.00013,20.79262]
[1777475189540,36.1,76330.98,0.0,0.24808,0.00013,20.79262]
[1777475190224,36.1,76332.25,0.0,0.24824,0.00013,20.80041]
[1777475190286,36.1,76331.63,0.0,0.24816,0.00013,20.79639]
[1777475193238,36.1,76329.21,0.0,0.2478,0.00013,20.77706]
[1777475193278,36.1,76328.91,0.0,0.24776,0.00013,20.77506]
[1777475195595,36.1,76327.58,0.0,0.24758,0.00013,20.76664]
[1777475196835,36.1,76324.07,0.0,0.24711,0.00013,20.74451]
[1777475197618,36.1,76324.07,0.0,0.24711,0.00013,20.74451]
[1777475197750,36.1,76323.91,0.0,0.24708,0.00013,20.74345]
[1777475197868,36.1,76323.91,0.0,0.24708,0.00013,20.74345]
[1777475197912,36.1,76323.91,0.0,0.24708,0.00013,20.74345]
[1777475197931,36.1,76323.91,0.0,0.24708,0.00013,20.74345]
[1777475198230,36.1,76323.91,0.0,0.24708,0.00013,20.74345]
[1777475198241,36.1,76323.91,0.0,0.24708,0.00013,20.74345]
[1777475198324,36.1,76324.29,0.0,0.24713,0.00013,20.74574]
[1777475202235,36.1,76319.72,0.0,0.24652,0.00013,20.71696]
[1777475204291,36.1,76321.33,0.0,0.24673,0.00013,20.72693]
[1777475204309,36.1,76321.33,0.0,0.24673,0.00013,20.72693]
[1777475204370,36.1,76325.24,0.0,0.24725,0.00013,20.75132]
[1777475209069,36.1,76333.16,0.0,0.2483,0.00013,20.80061]
[1777475209560,36.1,76333.16,0.0,0.2483,0.00013,20.80061]
[1777475209200,36.1,76333.16,0.0,0.2483,0.00013,20.80056]
[1777475210546,36.1,76333.16,0.0,0.2483,0.00013,20.80056]
[1777475213803,36.09,76337.49,0.0,0.24887,0.00013,20.82725]
[1777475214236,36.09,76335.13,0.0,0.24856,0.00013,20.81248]
[1777475217855,36.09,76332.68,0.0,0.24823,0.00013,20.79702]
[1777475218263,36.09,76332.5,0.0,0.2482,0.00013,20.79584]
[1777475219916,36.09,76332.44,0.0,0.24819,0.00013,20.7954]
[1777475220381,36.09,76330.43,0.0,0.24792,0.00013,20.78279]
[1777475221513,36.09,76330.43,0.0,0.24792,0.00013,20.78279]
[1777475221521,36.09,76330.43,0.0,0.24792,0.00013,20.78279]
[1777475221559,36.09,76325.95,0.0,0.24732,0.00013,20.75476]
[1777475221938,36.09,76325.95,0.0,0.24732,0.00013,20.75476]
[1777475222517,36.09,76325.95,0.0,0.24732,0.00013,20.75476]
[1777475222616,36.09,76313.08,0.0,0.24561,0.00013,20.67414]
[1777475222720,36.09,76313.08,0.0,0.24561,0.00013,20.67414]
[1777475223511,36.09,76302.15,0.0,0.24416,0.00013,20.60532]
[1777475223958,36.09,76302.15,0.0,0.24416,0.00013,20.60532]
[1777475224166,36.09,76302.15,0.0,0.24416,0.00013,20.60532]
[1777475224858,36.09,76302.15,0.0,0.24416,0.00013,20.60524]
[1777475225638,36.09,76293.14,0.0,0.24296,0.00013,20.54834]
[1777475225998,36.09,76293.14,0.0,0.24296,0.00013,20.54834]
[1777475226320,36.09,76293.14,0.0,0.24296,0.00013,20.54826]
[1777475228741,36.09,76295.81,0.0,0.24331,0.00013,20.56507]
[1777475230069,36.09,76293.83,0.0,0.24305,0.00013,20.55258]
[1777475230513,36.09,76293.83,0.0,0.24305,0.00013,20.55258]
[1777475230557,36.09,76293.35,0.0,0.24299,0.00013,20.54956]
[1777475230862,36.09,76293.35,0.0,0.24299,0.00013,20.54956]
[1777475232059,36.09,76293.35,0.0,0.24298,0.00013,20.54935]
[1777475232466,36.09,76283.62,0.0,0.2417,0.00013,20.48774]
[1777475233257,36.09,76283.62,0.0,0.2417,0.00013,20.48774]
[1777475233358,36.09,76283.62,0.0,0.2417,0.00013,20.48774]
[1777475233377,36.09,76283.62,0.0,0.2417,0.00013,20.48774]
[1777475233658,36.09,76288.68,0.0,0.24236,0.00013,20.51971]
[1777475234040,36.09,76288.68,0.0,0.24236,0.00013,20.51971]
[1777475234555,36.09,76296.14,0.0,0.24335,0.00013,20.56678]
[1777475235367,36.09,76296.14,0.0,0.24335,0.00013,20.56678]
[1777475235381,36.09,76296.14,0.0,0.24335,0.00013,20.56678]
[1777475235467,36.09,76304.46,0.0,0.24445,0.00013,20.61919]
[1777475235754,36.09,76304.46,0.0,0.24445,0.00013,20.61919]
[1777475236476,36.09,76306.47,0.0,0.24471,0.00013,20.63178]
[1777475239096,36.09,76306.7,0.0,0.24474,0.00013,20.63301]
[1777475240100,36.09,76307.9,0.0,0.2449,0.00013,20.6404]
[1777475240420,36.09,76307.9,0.0,0.24489,0.00013,20.64025]
[1777475244162,36.09,76307.57,0.0,0.24484,0.00013,20.63776]
[1777475244446,36.09,76307.57,0.0,0.24484,0.00013,20.63761]
[1777475245218,36.09,76307.57,0.0,0.24484,0.00013,20.63761]
[1777475245454,36.08,76310.05,0.0,0.24516,0.00013,20.65304]
[1777475247468,36.08,76322.12,0.0,0.24676,0.00013,20.72844]
[1777475249658,36.08,76323.69,0.0,0.24696,0.00013,20.73808]
[1777475249662,36.08,76328.83,0.0,0.24765,0.00013,20.77003]
[1777475249781,36.08,76328.83,0.0,0.24765,0.00013,20.77003]
[1777475250490,36.08,76328.83,0.0,0.24764,0.00013,20.76992]
[1777475255431,36.08,76328.03,0.0,0.2475,0.00013,20.76051]
[1777475255658,36.08,76327.8,0.0,0.24746,0.00013,20.75897]
[1777475257239,36.08,76327.79,0.0,0.24746,0.00013,20.75881]
[1777475257418,36.08,76327.79,0.0,0.24746,0.00013,20.75881]
[1777475257456,36.08,76327.79,0.0,0.24746,0.00013,20.75881]
[1777475257644,36.08,76325.18,0.0,0.24711,0.00013,20.74238]
[1777475263582,36.08,76318.48,0.0,0.2462,0.00013,20.69948]
[1777475268426,36.07,76320.09,0.0,0.2464,0.00013,20.70896]
[1777475268433,36.07,76320.09,0.0,0.2464,0.00013,20.70896]
[1777475268618,36.07,76321.43,0.0,0.24657,0.00013,20.71728]
[1777475269095,36.07,76321.43,0.0,0.24657,0.00013,20.71728]
[1777475269289,36.07,76321.43,0.0,0.24657,0.00013,20.71728]
[1777475278450,36.07,76324.02,0.0,0.2469,0.00013,20.73261]
[1777475279310,36.07,76324.18,0.0,0.24692,0.00013,20.73355]
[1777475279702,36.07,76324.18,0.0,0.24692,0.00013,20.73355]
[1777475279715,36.07,76324.79,0.0,0.247,0.00013,20.7373]
[1777475280702,36.07,76329.99,0.0,0.24769,0.00013,20.76972]
[1777475281844,36.07,76331.79,0.0,0.24793,0.00013,20.78085]
[1777475281865,36.07,76331.79,0.0,0.24793,0.00013,20.78085]
[1777475282606,36.07,76331.79,0.0,0.24793,0.00013,20.78085]
[1777475282718,36.07,76330.51,0.0,0.24776,0.00013,20.77274]
[1777475284622,36.07,76324.19,0.0,0.24691,0.00013,20.73314]
[1777475284707,36.07,76321.81,0.0,0.24659,0.00013,20.71818]
[1777475286696,36.07,76321.61,0.0,0.24657,0.00013,20.71692]
[1777475287261,36.07,76320.61,0.0,0.24643,0.00013,20.7106]
[1777475287818,36.07,76318.92,0.0,0.2462,0.00013,20.6999]
[1777475287857,36.07,76318.44,0.0,0.24614,0.00013,20.69689]
[1777475288995,36.07,76318.44,0.0,0.24614,0.00013,20.69689]
[1777475289216,36.07,76316.02,0.0,0.24581,0.00013,20.68142]
[1777475291177,36.07,76310.96,0.0,0.24514,0.00013,20.64964]
[1777475291278,36.07,76307.58,0.0,0.24469,0.00013,20.62817]
[1777475292719,36.07,76307.58,0.0,0.24469,0.00013,20.62817]
[1777475292787,36.07,76308.05,0.0,0.24475,0.00013,20.63106]
[1777475294688,36.07,76318.86,0.0,0.24618,0.00013,20.69881]
[1777475294850,36.07,76318.86,0.0,0.24618,0.00013,20.69881]
[1777475294869,36.07,76318.86,0.0,0.24618,0.00013,20.69881]
[1777475295697,36.06,76325.44,0.0,0.24705,0.00013,20.73989]
[1777475296735,36.06,76325.44,0.0,0.24705,0.00013,20.73989]
[1777475297340,36.06,76333.05,0.0,0.24806,0.00013,20.78707]
[1777475298243,36.06,76333.05,0.0,0.24806,0.00013,20.78707]
[1777475298344,36.06,76331.89,0.0,0.2479,0.00013,20.77969]
[1777475300728,36.06,76333.91,0.0,0.24817,0.00013,20.79219]
[1777475303968,36.06,76341.85,0.0,0.24923,0.00013,20.84142]
[1777475303980,36.06,76341.85,0.0,0.24923,0.00013,20.84142]
[1777475304065,36.06,76348.23,0.0,0.25008,0.00013,20.88112]
[1777475307252,36.06,76356.48,0.0,0.25118,0.00013,20.93194]
[1777475307346,36.06,76356.48,0.0,0.25118,0.00013,20.93194]
[1777475311750,36.06,76359.41,0.0,0.25156,0.00013,20.94955]
[1777475311811,36.06,76354.95,0.0,0.25093,0.00013,20.91774]
[1777475311818,36.06,76354.95,0.0,0.25093,0.00013,20.91774]
[1777475315527,36.05,76358.04,0.0,0.25133,0.00013,20.93621]
[1777475315534,36.05,76359.69,0.0,0.25155,0.00013,20.94627]
[1777475321163,36.05,76356.44,0.0,0.25109,0.00013,20.92543]
[1777475324042,36.05,76356.28,0.0,0.25106,0.00013,20.92396]
[1777475324332,36.05,76356.28,0.0,0.25106,0.00013,20.92396]
[1777475324465,36.05,76356.28,0.0,0.25106,0.00013,20.92396]
[1777475324473,36.05,76356.32,0.0,0.25106,0.00013,20.92392]
[1777475325237,36.05,76356.32,0.0,0.25106,0.00013,20.92392]
[1777475327042,36.05,76351.31,0.0,0.25038,0.00013,20.89265]
[1777475330280,36.05,76349.11,0.0,0.25008,0.00013,20.87854]
[1777475330292,36.05,76349.11,0.0,0.25008,0.00013,20.87854]
[1777475330454,36.05,76349.11,0.0,0.25008,0.00013,20.87854]
[1777475330691,36.05,76349.11,0.0,0.25008,0.00013,20.87854]
[1777475330717,36.05,76349.24,0.0,0.25009,0.00013,20.87924]
[1777475331116,36.05,76349.24,0.0,0.25009,0.00013,20.87924]
[1777475331355,36.05,76337.95,0.0,0.24858,0.00013,20.80892]
[1777475333104,36.05,76332.27,0.0,0.24781,0.00013,20.77312]
[1777475333619,36.04,76332.9,0.0,0.24789,0.00013,20.77696]
[1777475339112,36.04,76332.34,0.0,0.24781,0.00013,20.77296]
[1777475339857,36.04,76332.34,0.0,0.24781,0.00013,20.77296]
[1777475339891,36.04,76332.34,0.0,0.24781,0.00013,20.77296]
[1777475340094,36.04,76332.34,0.0,0.24781,0.00013,20.77296]
[1777475340283,36.04,76326.56,0.0,0.24703,0.00013,20.73669]
[1777475340809,36.04,76326.56,0.0,0.24703,0.00013,20.73669]
[1777475341092,36.04,76326.56,0.0,0.24703,0.00013,20.73669]
[1777475341164,36.04,76326.56,0.0,0.24703,0.00013,20.73669]
[1777475341175,36.04,76326.56,0.0,0.24703,0.00013,20.73669]
[1777475341494,36.04,76326.56,0.0,0.24703,0.00013,20.73669]
[1777475341524,36.04,76314.5,0.0,0.24542,0.00013,20.66061]
[1777475342987,36.04,76308.82,0.0,0.24466,0.00013,20.62468]
[1777475343000,36.04,76308.82,0.0,0.24466,0.00013,20.62468]
[1777475343006,36.04,76308.82,0.0,0.24466,0.00013,20.62468]
[1777475343533,36.04,76308.82,0.0,0.24466,0.00013,20.62468]
[1777475343553,36.04,76305.56,0.0,0.24422,0.00013,20.60398]
[1777475345275,36.04,76299.66,0.0,0.24344,0.00013,20.56662]
[1777475347068,36.04,76299.03,0.0,0.24335,0.00013,20.56254]
[1777475347336,36.04,76299.03,0.0,0.24335,0.00013,20.56254]
[1777475347368,36.04,76299.03,0.0,0.24335,0.00013,20.56254]
[1777475347632,36.04,76299.03,0.0,0.24335,0.00013,20.56254]
[1777475347712,36.04,76285.95,0.0,0.24162,0.00013,20.47952]
[1777475348188,36.04,76277.22,0.0,0.24047,0.00013,20.42412]
[1777475351650,36.04,76277.78,0.0,0.24054,0.00013,20.42735]
[1777475352045,36.04,76278.6,0.0,0.24064,0.00013,20.4323]
[1777475352210,36.04,76283.92,0.0,0.24134,0.00013,20.46607]
[1777475353475,36.04,76283.92,0.0,0.24134,0.00013,20.46607]
[1777475353521,36.04,76293.94,0.0,0.24266,0.00013,20.52941]
[1777475359253,36.03,76288.41,0.0,0.24192,0.00013,20.49402]
[1777475361733,36.03,76288.77,0.0,0.24197,0.00013,20.49621]
[1777475362027,36.03,76287.63,0.0,0.24181,0.00013,20.48889]
[1777475362771,36.03,76287.63,0.0,0.24181,0.00013,20.48889]
[1777475362277,36.03,76287.63,0.0,0.24181,0.00013,20.48881]
[1777475365277,36.03,76282.76,0.0,0.24117,0.00013,20.45784]
[1777475365378,36.03,76283.22,0.0,0.24123,0.00013,20.46071]
[1777475368684,36.03,76283.13,0.0,0.24121,0.00013,20.46005]
[1777475368785,36.03,76283.04,0.0,0.2412,0.00013,20.45943]
[1777475369250,36.03,76283.04,0.0,0.2412,0.00013,20.45943]
[1777475369322,36.03,76283.04,0.0,0.2412,0.00013,20.45939]
[1777475372841,36.03,76294.81,0.0,0.24272,0.00013,20.52975]
[1777475373456,36.03,76300.91,0.0,0.24352,0.00013,20.56817]
[1777475378458,36.03,76305.43,0.0,0.24411,0.00013,20.59609]
[1777475381484,36.03,76311.18,0.0,0.24487,0.00013,20.63218]
[1777475383702,36.03,76310.87,0.0,0.24482,0.00013,20.62999]
[1777475383792,36.03,76309.66,0.0,0.24466,0.00013,20.62226]
[1777475384572,36.03,76309.66,0.0,0.24466,0.00013,20.62226]
[1777475385484,36.03,76309.64,0.0,0.24466,0.00013,20.62202]
[1777475385725,36.03,76309.64,0.0,0.24466,0.00013,20.62202]
[1777475385827,36.03,76308.79,0.0,0.24454,0.00013,20.61656]
[1777475391242,36.03,76310.27,0.0,0.24473,0.00013,20.6255]
[1777475391426,36.03,76310.27,0.0,0.24473,0.00013,20.6255]
[1777475391511,36.03,76311.17,0.0,0.24485,0.00013,20.63112]
[1777475392084,36.03,76311.17,0.0,0.24485,0.00013,20.63112]
[1777475392689,36.02,76312.64,0.0,0.24504,0.00013,20.64033]
[1777475394982,36.02,76312.52,0.0,0.24502,0.00013,20.63946]
[1777475395190,36.02,76312.52,0.0,0.24502,0.00013,20.63946]
[1777475395650,36.02,76304.46,0.0,0.24395,0.00013,20.58861]
[1777475395846,36.02,76304.46,0.0,0.24395,0.00013,20.58861]
[1777475396677,36.02,76304.46,0.0,0.24395,0.00013,20.58861]
[1777475396741,36.02,76300.14,0.0,0.24338,0.00013,20.56134]
[1777475398196,36.02,76300.14,0.0,0.24338,0.00013,20.56137]
[1777475398259,36.02,76300.14,0.0,0.24338,0.00013,20.56137]
[1777475398283,36.02,76300.14,0.0,0.24338,0.00013,20.56137]
[1777475398528,36.02,76296.81,0.0,0.24294,0.00013,20.54037]
[1777475399555,36.02,76286.41,0.0,0.24157,0.00013,20.4746]
[1777475399870,36.02,76286.41,0.0,0.24157,0.00013,20.4746]
[1777475400633,36.02,76286.41,0.0,0.24157,0.00013,20.4746]
[1777475400670,36.02,76286.41,0.0,0.24157,0.00013,20.4746]
[1777475400743,36.02,76280.75,0.0,0.24082,0.00013,20.4387]
[1777475401213,36.02,76280.75,0.0,0.24082,0.00013,20.4387]
[1777475401238,36.02,76280.75,0.0,0.24082,0.00013,20.4387]
[1777475401841,36.02,76280.75,0.0,0.24082,0.00013,20.4387]
[1777475401615,36.02,76269.07,0.0,0.23928,0.00013,20.36439]
[1777475402320,36.02,76269.07,0.0,0.23928,0.00013,20.36439]
[1777475402571,36.02,76269.07,0.0,0.23928,0.00013,20.36439]
[1777475402683,36.02,76252.21,0.0,0.23707,0.00013,20.25646]
[1777475403306,36.02,76252.21,0.0,0.23707,0.00013,20.25646]
[1777475403707,36.02,76245.96,0.0,0.23625,0.00013,20.2163]
[1777475405509,36.02,76247.74,0.0,0.23648,0.00013,20.22766]
[1777475405527,36.02,76247.74,0.0,0.23648,0.00013,20.22766]
[1777475405531,36.02,76247.74,0.0,0.23648,0.00013,20.22766]
[1777475406230,36.02,76247.78,0.0,0.23649,0.00013,20.22785]
[1777475406584,36.02,76247.78,0.0,0.23649,0.00013,20.22778]
[1777475411621,36.02,76249.65,0.0,0.23673,0.00013,20.23965]
[1777475416329,36.02,76248.61,0.0,0.23659,0.00013,20.23287]
[1777475416802,36.02,76245.8,0.0,0.23622,0.00013,20.21476]
[1777475419060,36.02,76245.25,0.0,0.23615,0.00013,20.21108]
[1777475419675,36.02,76243.25,0.0,0.23588,0.00013,20.19819]
[1777475421445,36.02,76243.21,0.0,0.23588,0.00013,20.19787]
[1777475421625,36.02,76243.21,0.0,0.23588,0.00013,20.19787]
[1777475421700,36.02,76242.5,0.0,0.23578,0.00013,20.19326]
[1777475422101,36.02,76242.5,0.0,0.23578,0.00013,20.19326]
[1777475422698,36.02,76241.64,0.0,0.23567,0.00013,20.1877]
[1777475426155,36.02,76242.96,0.0,0.23584,0.00013,20.19607]
[1777475426871,36.02,76243.9,0.0,0.23596,0.00013,20.20206]
[1777475429402,36.02,76242.47,0.0,0.23577,0.00013,20.19281]
[1777475430783,36.02,76231.8,0.0,0.23439,0.00013,20.12421]
[1777475433776,36.02,76224.88,0.0,0.23345,0.00013,20.07521]
[1777475434795,36.02,76234.97,0.0,0.23476,0.00013,20.14011]
[1777475435626,36.02,76234.97,0.0,0.23476,0.00013,20.14011]
[1777475435791,36.02,76234.97,0.0,0.23475,0.00013,20.13998]
[1777475440777,36.02,76232.01,0.0,0.23436,0.00013,20.1205]
[1777475440874,36.02,76242.09,0.0,0.23567,0.00013,20.18529]
[1777475442323,36.02,76242.32,0.0,0.2357,0.00013,20.18681]
[1777475442841,36.02,76246.15,0.0,0.2362,0.00013,20.21138]
[1777475443488,36.02,76246.15,0.0,0.2362,0.00013,20.21138]
[1777475443623,36.02,76246.15,0.0,0.2362,0.00013,20.21138]
[1777475443886,36.02,76258.63,0.0,0.23783,0.00013,20.29126]
[1777475443902,36.02,76258.63,0.0,0.23783,0.00013,20.29126]
[1777475444858,36.02,76258.63,0.0,0.23783,0.00013,20.29119]
[1777475445623,36.02,76258.63,0.0,0.23783,0.00013,20.29119]
[1777475445757,36.02,76258.63,0.0,0.23783,0.00013,20.29119]
[1777475445866,36.02,76266.85,0.0,0.23891,0.00013,20.34356]
[1777475446364,36.02,76266.85,0.0,0.23891,0.00013,20.34356]
[1777475446880,36.01,76262.96,0.0,0.23839,0.00013,20.31842]
[1777475447497,36.01,76262.96,0.0,0.23839,0.00013,20.31842]
[1777475447881,36.01,76253.76,0.0,0.23718,0.00013,20.2596]
[1777475448152,36.01,76253.76,0.0,0.23718,0.00013,20.2596]
[1777475448886,36.01,76248.5,0.0,0.2365,0.00013,20.22582]
[1777475451908,36.01,76257.98,0.0,0.23773,0.00013,20.28634]
[1777475457106,36.01,76254.85,0.0,0.2373,0.00013,20.2655]
[1777475462648,36.01,76255.32,0.0,0.23736,0.00013,20.26811]
[1777475467677,36.01,76251.5,0.0,0.23685,0.00013,20.24324]
[1777475467774,36.01,76250.77,0.0,0.23675,0.00013,20.2385]
[1777475471776,36.01,76245.41,0.0,0.23604,0.00013,20.20375]
[1777475471857,36.01,76243.72,0.0,0.23582,0.00013,20.19276]
[1777475472583,36.01,76243.72,0.0,0.23582,0.00013,20.19276]
[1777475472682,36.01,76249.85,0.0,0.23662,0.00013,20.23195]
[1777475473712,36.01,76249.85,0.0,0.23662,0.00013,20.23195]
[1777475473813,36.01,76246.69,0.0,0.2362,0.00013,20.21156]
[1777475474546,36.01,76246.69,0.0,0.2362,0.00013,20.21156]
[1777475474647,36.01,76242.94,0.0,0.23571,0.00013,20.18731]
[1777475478227,36.0,76244.22,0.0,0.23587,0.00013,20.19511]
[1777475478326,36.0,76243.43,0.0,0.23576,0.00013,20.1899]
[1777475484132,36.0,76247.29,0.0,0.23625,0.00013,20.214]
[1777475489171,36.0,76248.07,0.0,0.23635,0.00013,20.21889]
[1777475492863,36.0,76245.37,0.0,0.23597,0.00013,20.1975]
[1777475492931,36.0,76251.09,0.0,0.23671,0.00013,20.23414]
[1777475493704,36.0,76251.09,0.0,0.23671,0.00013,20.23414]
[1777475493804,36.0,76260.93,0.0,0.238,0.00013,20.29712]
[1777475494304,36.0,76260.93,0.0,0.238,0.00013,20.29712]
[1777475494950,36.0,76260.93,0.0,0.238,0.00013,20.29712]
[1777475494340,36.0,76266.5,0.0,0.23873,0.00013,20.33269]
[1777475495549,36.0,76266.5,0.0,0.23873,0.00013,20.33269]
[1777475496356,36.0,76266.94,0.0,0.23879,0.00013,20.33541]
[1777475496538,36.0,76267.29,0.0,0.23883,0.00013,20.33751]
[1777475500975,36.0,76272.79,0.0,0.23955,0.00013,20.37228]
[1777475500989,36.0,76271.57,0.0,0.23938,0.00013,20.3643]
[1777475501285,36.0,76271.57,0.0,0.23938,0.00013,20.3643]
[1777475501853,36.0,76265.47,0.0,0.23858,0.00013,20.32518]
[1777475502484,36.0,76265.47,0.0,0.23858,0.00013,20.32518]
[1777475502865,36.0,76252.64,0.0,0.23689,0.00013,20.24288]
[1777475503196,36.0,76252.64,0.0,0.23689,0.00013,20.24288]
[1777475503690,36.0,76252.64,0.0,0.23689,0.00013,20.24288]
[1777475503703,36.0,76252.64,0.0,0.23689,0.00013,20.24288]
[1777475503715,36.0,76247.12,0.0,0.23617,0.00013,20.20731]
[1777475504469,36.0,76247.12,0.0,0.23617,0.00013,20.20731]
[1777475504479,36.0,76247.12,0.0,0.23617,0.00013,20.20731]
[1777475506448,35.99,76239.87,0.0,0.23521,0.00013,20.16027]
[1777475509708,35.99,76239.83,0.0,0.2352,0.00013,20.1598]
[1777475509720,35.99,76239.83,0.0,0.2352,0.00013,20.1598]
[1777475509952,35.99,76239.83,0.0,0.2352,0.00013,20.1598]
[1777475509956,35.99,76237.83,0.0,0.23494,0.00013,20.14683]
[1777475510183,35.99,76237.83,0.0,0.23494,0.00013,20.14683]
[1777475510799,35.99,76226.47,0.0,0.23346,0.00013,20.07348]
[1777475516348,35.99,76221.76,0.0,0.23284,0.00013,20.04254]
[1777475517203,35.99,76221.31,0.0,0.23278,0.00013,20.03954]
[1777475517372,35.99,76221.08,0.0,0.23274,0.00013,20.03797]
[1777475522408,35.99,76220.13,0.0,0.23261,0.00013,20.03141]
[1777475523223,35.99,76220.13,0.0,0.23261,0.00013,20.03141]
[1777475523461,35.99,76210.65,0.0,0.23138,0.00013,19.96999]
[1777475524082,35.99,76210.65,0.0,0.23138,0.00013,19.96999]
[1777475524859,35.99,76210.65,0.0,0.23138,0.00013,19.96999]
[1777475525452,35.99,76211.26,0.0,0.23146,0.00013,19.97391]
[1777475526541,35.99,76210.73,0.0,0.23139,0.00013,19.97047]
[1777475526600,35.99,76210.73,0.0,0.23139,0.00013,19.97047]
[1777475526674,35.99,76210.73,0.0,0.23139,0.00013,19.97047]
[1777475526953,35.99,76201.35,0.0,0.23018,0.00013,19.90951]
[1777475527503,35.99,76201.35,0.0,0.23018,0.00013,19.90951]
[1777475527724,35.99,76201.35,0.0,0.23018,0.00013,19.90951]
[1777475527929,35.99,76173.59,0.0,0.22662,0.00013,19.72847]
[1777475528804,35.99,76163.56,0.0,0.22534,0.00013,19.66285]
[1777475529284,35.99,76163.56,0.0,0.22534,0.00013,19.66285]
[1777475529410,35.99,76163.56,0.0,0.22534,0.00013,19.66285]
[1777475529699,35.99,76163.56,0.0,0.22534,0.00013,19.66285]
[1777475529869,35.99,76163.56,0.0,0.22534,0.00013,19.66285]
[1777475530066,35.99,76153.17,0.0,0.22401,0.00013,19.59452]
[1777475530367,35.99,76153.17,0.0,0.22401,0.00013,19.59452]
[1777475530619,35.99,76153.17,0.0,0.22401,0.00013,19.59452]
[1777475530785,35.99,76153.17,0.0,0.22401,0.00013,19.59452]
[1777475530956,35.99,76153.17,0.0,0.22401,0.00013,19.59452]
[1777475530797,35.99,76125.87,0.0,0.22056,0.00013,19.41479]
[1777475531415,35.99,76125.87,0.0,0.22056,0.00013,19.41479]
[1777475531714,35.99,76125.87,0.0,0.22056,0.00013,19.41479]
[1777475531791,35.99,76125.87,0.0,0.22056,0.00013,19.41479]
[1777475531807,35.99,76122.37,0.0,0.22012,0.00013,19.39154]
[1777475532299,35.99,76122.37,0.0,0.22012,0.00013,19.39154]
[1777475532716,35.99,76122.37,0.0,0.22012,0.00013,19.39154]
[1777475532791,35.99,76123.28,0.0,0.22023,0.00013,19.39729]
[1777475533359,35.99,76123.28,0.0,0.22023,0.00013,19.39729]
[1777475533946,35.99,76120.94,0.0,0.21993,0.00013,19.38181]
[1777475535401,35.99,76120.31,0.0,0.21985,0.00013,19.37752]
[1777475535985,35.98,76117.56,0.0,0.21951,0.00013,19.35922]
[1777475538256,35.98,76123.37,0.0,0.22023,0.00013,19.39741]
[1777475538744,35.98,76123.59,0.0,0.22026,0.00013,19.39873]
[1777475540415,35.98,76123.59,0.0,0.22025,0.00013,19.39861]
[1777475540444,35.98,76123.59,0.0,0.22025,0.00013,19.39861]
[1777475545251,35.98,76124.32,0.0,0.22034,0.00013,19.40332]
[1777475545702,35.98,76124.32,0.0,0.22034,0.00013,19.40332]
[1777475546352,35.98,76122.09,0.0,0.22007,0.00013,19.38871]
[1777475546436,35.98,76122.09,0.0,0.22007,0.00013,19.38871]
[1777475546985,35.98,76122.09,0.0,0.22007,0.00013,19.38871]
[1777475547003,35.98,76122.09,0.0,0.22007,0.00013,19.38871]
[1777475547019,35.98,76122.09,0.0,0.22007,0.00013,19.38871]
[1777475546598,35.98,76122.09,0.0,0.22007,0.00013,19.38872]
[1777475547259,35.98,76122.09,0.0,0.22007,0.00013,19.38872]
[1777475547599,35.98,76121.25,0.0,0.21996,0.00013,19.38334]
[1777475548111,35.98,76121.25,0.0,0.21996,0.00013,19.38334]
[1777475549525,35.98,76119.76,0.0,0.21978,0.00013,19.37368]
[1777475551275,35.99,76126.3,0.0,0.22061,0.00013,19.41718]
[1777475551814,35.99,76137.87,0.0,0.22204,0.00013,19.48952]
[1777475557144,35.99,76138.63,0.0,0.22214,0.00013,19.49472]
[1777475561431,35.99,76140.09,0.0,0.22233,0.00013,19.50457]
[1777475561591,35.99,76140.09,0.0,0.22233,0.00013,19.50457]
[1777475561749,35.99,76148.83,0.0,0.22343,0.00013,19.56207]
[1777475562584,35.99,76148.83,0.0,0.22343,0.00013,19.56207]
[1777475562679,35.99,76148.83,0.0,0.22343,0.00013,19.56207]
[1777475562722,35.99,76148.83,0.0,0.22343,0.00013,19.56207]
[1777475562949,35.99,76148.83,0.0,0.22343,0.00013,19.56207]
[1777475563018,35.99,76156.96,0.0,0.22447,0.00013,19.61554]
[1777475563362,35.99,76156.96,0.0,0.22447,0.00013,19.61554]
[1777475563600,35.99,76156.96,0.0,0.22447,0.00013,19.61554]
[1777475563709,35.99,76156.96,0.0,0.22447,0.00013,19.61556]
[1777475564220,35.99,76156.96,0.0,0.22447,0.00013,19.61556]
[1777475564284,35.99,76156.96,0.0,0.22447,0.00013,19.61556]
[1777475564465,35.99,76156.96,0.0,0.22447,0.00013,19.61556]
[1777475564888,35.99,76154.27,0.0,0.22413,0.00013,19.59801]
[1777475565523,35.99,76154.27,0.0,0.22413,0.00013,19.59801]
[1777475565598,35.99,76154.27,0.0,0.22413,0.00013,19.59801]
[1777475565722,35.99,76154.27,0.0,0.22413,0.00013,19.59818]
[1777475568532,35.99,76155.5,0.0,0.22429,0.00013,19.60654]
[1777475568931,35.99,76158.48,0.0,0.22468,0.00013,19.62623]
[1777475569242,35.99,76158.48,0.0,0.22468,0.00013,19.62623]
[1777475569750,35.99,76158.48,0.0,0.22468,0.00013,19.62623]
[1777475569856,35.99,76160.78,0.0,0.22497,0.00013,19.64142]
[1777475570284,35.99,76160.78,0.0,0.22497,0.00013,19.64142]
[1777475570763,35.99,76160.78,0.0,0.22497,0.00013,19.64152]
[1777475571808,35.99,76160.78,0.0,0.22497,0.00013,19.64152]
[1777475571854,35.99,76162.04,0.0,0.22513,0.00013,19.64986]
[1777475574407,35.99,76161.56,0.0,0.22508,0.00013,19.64688]
[1777475575147,35.99,76162.37,0.0,0.22518,0.00013,19.65226]
[1777475575828,35.99,76171.09,0.0,0.2263,0.00013,19.70948]
[1777475581778,35.99,76177.23,0.0,0.22708,0.00013,19.74977]
[1777475586827,35.99,76169.38,0.0,0.22608,0.00013,19.69865]
[1777475591993,35.99,76171.71,0.0,0.22639,0.00013,19.71433]
[1777475594575,36.0,76170.53,0.0,0.22625,0.00013,19.70706]
[1777475594930,36.0,76174.24,0.0,0.22673,0.00013,19.73143]
[1777475597958,36.0,76178.05,0.0,0.22722,0.00013,19.75652]
[1777475598058,36.0,76179.24,0.0,0.22737,0.00013,19.76436]
[1777475599245,36.0,76179.67,0.0,0.22743,0.00013,19.76734]
[1777475599999,36.0,76179.67,0.0,0.22743,0.00013,19.76734]
[1777475600027,36.0,76179.67,0.0,0.22743,0.00013,19.76734]
[1777475599995,36.0,76186.95,0.0,0.22837,0.00013,19.81497]
[1777475600973,36.0,76187.3,0.0,0.22841,0.00013,19.81739]
[1777475602987,36.0,76202.59,0.0,0.23038,0.00013,19.91688]
[1777475604045,36.0,76202.59,0.0,0.23038,0.00013,19.91688]
[1777475604758,36.0,76201.42,0.0,0.23023,0.00013,19.90931]
[1777475604941,36.0,76201.42,0.0,0.23023,0.00013,19.90931]
[1777475605059,36.0,76191.25,0.0,0.22892,0.00013,19.84326]
[1777475607054,36.0,76190.25,0.0,0.2288,0.00013,19.83685]
[1777475607089,36.0,76184.33,0.0,0.22804,0.00013,19.79845]
[1777475608086,36.0,76184.33,0.0,0.22804,0.00013,19.79845]
[1777475608145,36.0,76184.33,0.0,0.22804,0.00013,19.79861]
[1777475608664,36.0,76184.33,0.0,0.22804,0.00013,19.79861]
[1777475609069,36.0,76201.77,0.0,0.23028,0.00013,19.91205]
[1777475610109,36.0,76196.61,0.0,0.22962,0.00013,19.87861]
[1777475611082,36.0,76192.37,0.0,0.22905,0.00013,19.84713]
[1777475614098,36.0,76196.01,0.0,0.22952,0.00013,19.87096]
[1777475614124,36.0,76195.54,0.0,0.22946,0.00013,19.86799]
[1777475614218,36.0,76195.54,0.0,0.22946,0.00013,19.86799]
[1777475614363,36.0,76195.54,0.0,0.22946,0.00013,19.86799]
[1777475615111,36.0,76190.05,0.0,0.22876,0.00013,19.8324]
[1777475615451,36.0,76190.05,0.0,0.22876,0.00013,19.8324]
[1777475615463,36.0,76190.05,0.0,0.22876,0.00013,19.8324]
[1777475615813,36.0,76190.05,0.0,0.22876,0.00013,19.8324]
[1777475616118,36.0,76174.52,0.0,0.22678,0.00013,19.7314]
[1777475616340,36.0,76174.52,0.0,0.22678,0.00013,19.7314]
[1777475616940,36.0,76170.09,0.0,0.22621,0.00013,19.7026]
[1777475617664,36.0,76170.09,0.0,0.22621,0.00013,19.7026]
[1777475617763,36.0,76166.74,0.0,0.22579,0.00013,19.68086]
[1777475621191,36.01,76162.35,0.0,0.22524,0.00013,19.65263]
[1777475621953,36.01,76162.35,0.0,0.22524,0.00013,19.65263]
[1777475621962,36.01,76162.35,0.0,0.22524,0.00013,19.65263]
[1777475621965,36.01,76162.35,0.0,0.22524,0.00013,19.65263]
[1777475622015,36.01,76163.75,0.0,0.22542,0.00013,19.66201]
[1777475622616,36.01,76183.33,0.0,0.22793,0.00013,19.79007]
[1777475623661,36.01,76183.33,0.0,0.22793,0.00013,19.79007]
[1777475623728,36.01,76186.99,0.0,0.2284,0.00013,19.81395]
[1777475625648,36.01,76185.5,0.0,0.22821,0.00013,19.80426]
[1777475625748,36.01,76187.67,0.0,0.22848,0.00013,19.81841]
[1777475630344,36.01,76195.27,0.0,0.22947,0.00013,19.8682]
[1777475630517,36.01,76195.27,0.0,0.22947,0.00013,19.8682]
[1777475630554,36.01,76202.24,0.0,0.23037,0.00013,19.91364]
[1777475633241,36.01,76206.09,0.0,0.23087,0.00013,19.93884]
[1777475633901,36.01,76202.66,0.0,0.23043,0.00013,19.91672]
[1777475640031,36.01,76202.11,0.0,0.23037,0.00013,19.91378]
[1777475640668,36.01,76203.62,0.0,0.23057,0.00013,19.92388]
[1777475641727,36.01,76201.07,0.0,0.23025,0.00013,19.90749]
[1777475642105,36.01,76196.93,0.0,0.22972,0.00013,19.88075]
[1777475647160,36.02,76193.88,0.0,0.22934,0.00013,19.86173]
[1777475647833,36.02,76193.88,0.0,0.22934,0.00013,19.86173]
[1777475647844,36.02,76193.88,0.0,0.22934,0.00013,19.86173]
[1777475647848,36.02,76193.88,0.0,0.22934,0.00013,19.86173]
[1777475647945,36.02,76203.89,0.0,0.23064,0.00013,19.92706]
[1777475650051,36.02,76212.08,0.0,0.2317,0.00013,19.98026]
[1777475650082,36.02,76212.08,0.0,0.2317,0.00013,19.98026]
[1777475650152,36.02,76224.02,0.0,0.23325,0.00013,20.05759]
[1777475650580,36.02,76224.02,0.0,0.23325,0.00013,20.05759]
[1777475650681,36.02,76230.65,0.0,0.23411,0.00013,20.10055]
[1777475652697,36.02,76230.65,0.0,0.23411,0.00013,20.10055]
[1777475652974,36.02,76230.65,0.0,0.23411,0.00013,20.10055]
[1777475653127,36.02,76230.65,0.0,0.23411,0.00013,20.10055]
[1777475653169,36.02,76233.07,0.0,0.23443,0.00013,20.11647]
[1777475653610,36.02,76233.07,0.0,0.23443,0.00013,20.11647]
[1777475653618,36.02,76233.07,0.0,0.23443,0.00013,20.11647]
[1777475654144,36.02,76228.73,0.0,0.23387,0.00013,20.08857]
[1777475654390,36.02,76228.73,0.0,0.23387,0.00013,20.08857]
[1777475654699,36.02,76228.73,0.0,0.23387,0.00013,20.08857]
[1777475654758,36.02,76225.55,0.0,0.23346,0.00013,20.06816]
[1777475656035,36.02,76225.55,0.0,0.23346,0.00013,20.06816]
[1777475656100,36.02,76223.75,0.0,0.23323,0.00013,20.05666]
[1777475656422,36.02,76223.75,0.0,0.23323,0.00013,20.05666]
[1777475656671,36.02,76223.75,0.0,0.23323,0.00013,20.05666]
[1777475656842,36.02,76225.31,0.0,0.23343,0.00013,20.06683]
[1777475661213,36.02,76222.41,0.0,0.23306,0.00013,20.04838]
[1777475661666,36.02,76218.75,0.0,0.23259,0.00013,20.02481]
[1777475663530,36.02,76219.04,0.0,0.23263,0.00013,20.02672]
[1777475664747,36.02,76218.68,0.0,0.23258,0.00013,20.02443]
[1777475665162,36.02,76216.2,0.0,0.23226,0.00013,20.00842]
[1777475668175,36.02,76215.34,0.0,0.23215,0.00013,20.00293]
[1777475668185,36.02,76218.34,0.0,0.23254,0.00013,20.02233]
[1777475668189,36.02,76218.34,0.0,0.23254,0.00013,20.02233]
[1777475669045,36.02,76218.71,0.0,0.23259,0.00013,20.02478]
[1777475670659,36.02,76222.22,0.0,0.23304,0.00013,20.04749]
[1777475670832,36.02,76222.22,0.0,0.23304,0.00013,20.04749]
[1777475671042,36.02,76220.96,0.0,0.23285,0.00013,20.03546]
[1777475672820,36.02,76220.96,0.0,0.23285,0.00013,20.03536]
[1777475672835,36.02,76204.52,0.0,0.23073,0.00013,19.92909]
[1777475678365,36.03,76198.19,0.0,0.22993,0.00013,19.88868]
[1777475678721,36.03,76198.19,0.0,0.22993,0.00013,19.88868]
[1777475678762,36.03,76196.26,0.0,0.22968,0.00013,19.87631]
[1777475680745,36.03,76190.42,0.0,0.22893,0.00013,19.83844]
[1777475680846,36.03,76187.55,0.0,0.22857,0.00013,19.81989]
[1777475682106,36.03,76187.55,0.0,0.22857,0.00013,19.81989]
[1777475682601,36.03,76189.35,0.0,0.2288,0.00013,19.83184]
[1777475687838,36.03,76188.47,0.0,0.2287,0.00013,19.82658]
[1777475688767,36.03,76188.76,0.0,0.22874,0.00013,19.82859]
[1777475689179,36.03,76188.88,0.0,0.22876,0.00013,19.8295]
[1777475691114,36.03,76198.88,0.0,0.23005,0.00013,19.89475]
[1777475694792,36.03,76197.61,0.0,0.22989,0.00013,19.88694]
[1777475694896,36.03,76197.61,0.0,0.22989,0.00013,19.88694]
[1777475694986,36.03,76197.61,0.0,0.22989,0.00013,19.88694]
[1777475695094,36.03,76200.05,0.0,0.23021,0.00013,19.90294]
[1777475696053,36.03,76209.8,0.0,0.23147,0.00013,19.96625]
[1777475700746,36.03,76215.7,0.0,0.23224,0.00013,20.00489]
[1777475700869,36.03,76215.7,0.0,0.23224,0.00013,20.00489]
[1777475701070,36.03,76215.7,0.0,0.23224,0.00013,20.00489]
[1777475701089,36.03,76215.7,0.0,0.23224,0.00013,20.00489]
[1777475701096,36.03,76209.84,0.0,0.23149,0.00013,19.96701]
[1777475701681,36.03,76209.84,0.0,0.23149,0.00013,19.96701]
[1777475701782,36.03,76197.25,0.0,0.22987,0.00013,19.88544]
[1777475702416,36.03,76197.25,0.0,0.22987,0.00013,19.88544]
[1777475704062,36.04,76197.25,0.0,0.22987,0.00013,19.8856]
[1777475704142,36.04,76189.26,0.0,0.22884,0.00013,19.83377]
[1777475707623,36.04,76194.44,0.0,0.22952,0.00013,19.86778]
[1777475707798,36.04,76193.35,0.0,0.22938,0.00013,19.86079]
[1777475710058,36.04,76189.46,0.0,0.22888,0.00013,19.8356]
[1777475710159,36.04,76190.11,0.0,0.22897,0.00013,19.84004]
[1777475711274,36.04,76190.11,0.0,0.22897,0.00013,19.84004]
[1777475711826,36.04,76189.04,0.0,0.22883,0.00013,19.8332]
[1777475712413,36.04,76189.04,0.0,0.22883,0.00013,19.8332]
[1777475712747,36.04,76189.04,0.0,0.22883,0.00013,19.8332]
[1777475712840,36.04,76188.01,0.0,0.2287,0.00013,19.82662]
[1777475713306,36.04,76188.01,0.0,0.2287,0.00013,19.82662]
[1777475713472,36.04,76188.01,0.0,0.2287,0.00013,19.82662]
[1777475714138,36.04,76188.01,0.0,0.2287,0.00013,19.82662]
[1777475714176,36.04,76188.01,0.0,0.2287,0.00013,19.82662]
[1777475714158,36.04,76174.72,0.0,0.22701,0.00013,19.74021]
[1777475714397,36.04,76174.72,0.0,0.22701,0.00013,19.74021]
[1777475715221,36.04,76174.72,0.0,0.22701,0.00013,19.74021]
[1777475714858,36.04,76165.84,0.0,0.22588,0.00013,19.68242]
[1777475715300,36.04,76165.84,0.0,0.22588,0.00013,19.68242]
[1777475716180,36.04,76167.85,0.0,0.22614,0.00013,19.69606]
[1777475717326,36.04,76167.85,0.0,0.22614,0.00013,19.69606]
[1777475717435,36.04,76167.85,0.0,0.22614,0.00013,19.69606]
[1777475718178,36.04,76167.85,0.0,0.22614,0.00013,19.69606]
[1777475718244,36.04,76161.3,0.0,0.22532,0.00013,19.65359]
[1777475723888,36.04,76156.61,0.0,0.22473,0.00013,19.62349]
[1777475724655,36.04,76155.61,0.0,0.22461,0.00013,19.61707]
[1777475724898,36.04,76155.61,0.0,0.22461,0.00013,19.61707]
[1777475724944,36.04,76155.61,0.0,0.22461,0.00013,19.61707]
[1777475725066,36.04,76155.61,0.0,0.22461,0.00013,19.61707]
[1777475725170,36.04,76165.53,0.0,0.22587,0.00013,19.68209]
[1777475725293,36.04,76165.53,0.0,0.22587,0.00013,19.68209]
[1777475725299,36.04,76165.53,0.0,0.22587,0.00013,19.68209]
[1777475725807,36.04,76165.53,0.0,0.22587,0.00013,19.68209]
[1777475725924,36.05,76165.53,0.0,0.22587,0.00013,19.68223]
[1777475728164,36.05,76172.09,0.0,0.22671,0.00013,19.72526]
[1777475728235,36.05,76187.37,0.0,0.22867,0.00013,19.82493]
[1777475728704,36.05,76187.37,0.0,0.22867,0.00013,19.82493]
[1777475728717,36.05,76187.37,0.0,0.22867,0.00013,19.82493]
[1777475729200,36.05,76191.17,0.0,0.22916,0.00013,19.8498]
[1777475734227,36.05,76203.97,0.0,0.23079,0.00013,19.92938]
[1777475735305,36.05,76203.97,0.0,0.23079,0.00013,19.92938]
[1777475735339,36.05,76203.97,0.0,0.23079,0.00013,19.92938]
[1777475735994,36.05,76203.68,0.0,0.23076,0.00013,19.92762]
[1777475738011,36.05,76213.31,0.0,0.232,0.00013,19.99016]
[1777475739481,36.05,76213.18,0.0,0.23199,0.00013,19.98941]
[1777475740023,36.05,76216.62,0.0,0.23244,0.00013,20.01179]
[1777475741030,36.05,76216.62,0.0,0.23244,0.00013,20.01179]
[1777475741124,36.05,76220.51,0.0,0.23294,0.00013,20.03702]
[1777475743903,36.05,76217.06,0.0,0.2325,0.00013,20.01497]
[1777475744273,36.05,76217.06,0.0,0.2325,0.00013,20.01497]
[1777475744280,36.05,76217.06,0.0,0.2325,0.00013,20.01497]
[1777475744284,36.05,76221.61,0.0,0.23309,0.00013,20.04444]
[1777475745058,36.05,76221.61,0.0,0.23309,0.00013,20.04456]
[1777475748133,36.05,76234.51,0.0,0.23477,0.00013,20.12778]
[1777475750177,36.05,76234.51,0.0,0.23478,0.00013,20.12792]
[1777475750241,36.05,76240.49,0.0,0.23556,0.00013,20.16642]
[1777475750775,36.05,76240.49,0.0,0.23556,0.00013,20.16642]
[1777475750958,36.05,76240.49,0.0,0.23556,0.00013,20.16642]
[1777475751102,36.05,76241.46,0.0,0.23568,0.00013,20.17274]
[1777475751562,36.05,76241.46,0.0,0.23568,0.00013,20.17274]
[1777475752108,36.05,76254.07,0.0,0.23733,0.00013,20.25355]
[1777475752598,36.05,76254.07,0.0,0.23733,0.00013,20.25355]
[1777475753116,36.05,76253.42,0.0,0.23725,0.00013,20.24949]
[1777475754564,36.05,76253.93,0.0,0.23731,0.00013,20.25273]
[1777475754627,36.05,76253.93,0.0,0.23731,0.00013,20.25273]
[1777475755258,36.05,76252.4,0.0,0.23711,0.00013,20.24293]
[1777475757782,36.05,76249.45,0.0,0.23673,0.00013,20.22406]
[1777475758152,36.05,76249.45,0.0,0.23673,0.00013,20.22406]
[1777475763187,36.06,76245.33,0.0,0.23619,0.00013,20.19781]
[1777475768223,36.06,76246.74,0.0,0.23638,0.00013,20.20712]
[1777475770340,36.06,76250.98,0.0,0.23694,0.00013,20.23434]
[1777475770436,36.06,76250.98,0.0,0.23694,0.00013,20.23434]
[1777475770765,36.06,76250.98,0.0,0.23694,0.00013,20.23434]
[1777475771244,36.06,76254.02,0.0,0.23734,0.00013,20.25395]
[1777475776280,36.06,76261.76,0.0,0.23836,0.00013,20.30371]
[1777475781314,36.06,76264.21,0.0,0.23869,0.00013,20.31952]
[1777475786782,36.06,76264.98,0.0,0.23879,0.00013,20.32456]
[1777475790506,36.06,76265.88,0.0,0.23891,0.00013,20.3304]
[1777475790715,36.06,76265.88,0.0,0.23891,0.00013,20.3304]
[1777475790928,36.06,76265.88,0.0,0.23891,0.00013,20.3304]
[1777475791003,36.06,76264.42,0.0,0.23869,0.00013,20.31713]
[1777475791631,36.06,76264.42,0.0,0.23869,0.00013,20.31713]
[1777475791725,36.06,76264.42,0.0,0.23869,0.00013,20.31713]
[1777475791745,36.06,76264.42,0.0,0.23869,0.00013,20.31713]
[1777475792006,36.06,76277.16,0.0,0.24036,0.00013,20.39823]
[1777475792688,36.06,76277.16,0.0,0.24036,0.00013,20.39823]
[1777475794199,36.06,76274.89,0.0,0.24007,0.00013,20.3838]
[1777475794297,36.06,76270.95,0.0,0.23955,0.00013,20.35871]
[1777475799441,36.06,76271.32,0.0,0.2396,0.00013,20.36107]
[1777475802313,36.06,76274.32,0.0,0.23999,0.00013,20.38015]
[1777475805176,36.06,76276.87,0.0,0.24032,0.00013,20.3963]
[1777475805244,36.06,76276.87,0.0,0.24032,0.00013,20.3963]
[1777475805261,36.06,76276.87,0.0,0.24032,0.00013,20.3963]
[1777475805212,36.06,76275.63,0.0,0.24016,0.00013,20.3884]
[1777475805402,36.06,76275.63,0.0,0.24016,0.00013,20.3884]
[1777475806128,36.06,76275.63,0.0,0.24016,0.00013,20.3884]
[1777475806330,36.06,76275.63,0.0,0.24016,0.00013,20.3884]
[1777475806578,36.06,76274.74,0.0,0.24004,0.00013,20.38277]
[1777475812530,36.06,76275.18,0.0,0.2401,0.00013,20.38552]
[1777475817566,36.06,76270.81,0.0,0.23953,0.00013,20.35775]
[1777475822601,36.06,76268.26,0.0,0.23919,0.00013,20.34162]
[1777475823745,36.06,76268.26,0.0,0.23919,0.00013,20.34162]
[1777475824534,36.06,76270.04,0.0,0.23943,0.00013,20.35298]
[1777475824746,36.06,76278.97,0.0,0.2406,0.00013,20.40977]
[1777475828027,36.06,76280.34,0.0,0.24079,0.00013,20.41858]
[1777475828124,36.06,76281.05,0.0,0.24088,0.00013,20.4231]
[1777475832157,36.06,76289.77,0.0,0.24203,0.00013,20.47834]
[1777475832632,36.06,76289.77,0.0,0.24203,0.00013,20.47834]
[1777475833054,36.06,76289.77,0.0,0.24203,0.00013,20.47834]
[1777475833177,36.06,76289.77,0.0,0.24203,0.00013,20.47834]
[1777475833426,36.06,76293.4,0.0,0.24251,0.00013,20.50128]
[1777475833437,36.06,76293.4,0.0,0.24251,0.00013,20.50128]
[1777475833440,36.06,76293.4,0.0,0.24251,0.00013,20.50128]
[1777475834213,36.06,76300.9,0.0,0.2435,0.00013,20.54865]
[1777475836734,36.06,76308.67,0.0,0.24453,0.00013,20.59762]
[1777475836767,36.06,76312.72,0.0,0.24507,0.00013,20.62312]
[1777475842751,36.06,76318.74,0.0,0.24587,0.00013,20.66094]
[1777475848248,36.06,76321.66,0.0,0.24626,0.00013,20.67925]
[1777475848652,36.06,76321.26,0.0,0.24621,0.00013,20.67671]
[1777475849198,36.06,76319.18,0.0,0.24593,0.00013,20.66366]
[1777475851813,36.06,76311.74,0.0,0.24491,0.00013,20.61276]
[1777475852473,36.06,76311.74,0.0,0.24491,0.00013,20.61276]
[1777475853309,36.06,76311.74,0.0,0.24491,0.00013,20.61276]
[1777475852819,36.06,76310.6,0.0,0.24475,0.00013,20.60555]
[1777475854097,36.06,76310.6,0.0,0.24475,0.00013,20.60555]
[1777475854179,36.06,76310.6,0.0,0.24475,0.00013,20.60555]
[1777475854870,36.06,76306.26,0.0,0.24418,0.00013,20.57821]
[1777475854937,36.06,76304.41,0.0,0.24393,0.00013,20.56654]
[1777475860875,36.06,76303.2,0.0,0.24378,0.00013,20.55908]
[1777475865911,36.06,76306.41,0.0,0.24421,0.00013,20.57951]
[1777475867388,36.06,76306.41,0.0,0.24421,0.00013,20.57951]
[1777475867924,36.06,76305.96,0.0,0.24415,0.00013,20.57676]
[1777475871344,36.06,76309.77,0.0,0.24466,0.00013,20.60083]
[1777475871385,36.06,76309.77,0.0,0.24466,0.00013,20.60083]
[1777475871951,36.06,76310.68,0.0,0.24478,0.00013,20.60662]
[1777475873084,36.06,76310.68,0.0,0.24478,0.00013,20.60662]
[1777475873094,36.06,76310.68,0.0,0.24478,0.00013,20.60662]
[1777475873167,36.06,76318.8,0.0,0.24586,0.00013,20.65765]
[1777475878828,36.06,76316.51,0.0,0.24555,0.00013,20.64308]
[1777475879883,36.06,76316.19,0.0,0.24551,0.00013,20.64105]
[1777475881149,36.06,76314.1,0.0,0.24523,0.00013,20.62789]
[1777475881251,36.06,76312.83,0.0,0.24506,0.00013,20.61989]
[1777475883126,36.06,76312.83,0.0,0.24506,0.00013,20.61988]
[1777475883227,36.06,76310.52,0.0,0.24475,0.00013,20.60535]
[1777475888333,36.06,76309.26,0.0,0.24458,0.00013,20.59737]
[1777475889383,36.06,76309.26,0.0,0.24458,0.00013,20.59732]
[1777475890214,36.06,76313.22,0.0,0.2451,0.00013,20.62213]
[1777475891701,36.06,76313.22,0.0,0.2451,0.00013,20.62207]
[1777475892234,36.06,76318.81,0.0,0.24585,0.00013,20.65711]
[1777475898141,36.06,76316.68,0.0,0.24555,0.00013,20.6431]
[1777475899432,36.06,76316.68,0.0,0.24555,0.00013,20.6431]
[1777475899451,36.06,76315.71,0.0,0.24542,0.00013,20.6369]
[1777475900281,36.06,76311.01,0.0,0.24479,0.00013,20.60725]
[1777475901191,36.06,76311.01,0.0,0.24479,0.00013,20.60725]
[1777475901328,36.06,76311.01,0.0,0.24479,0.00013,20.60725]
[1777475906364,36.06,76303.66,0.0,0.24381,0.00013,20.56072]
[1777475906532,36.06,76302.57,0.0,0.24366,0.00013,20.55382]
[1777475906593,36.06,76302.57,0.0,0.24366,0.00013,20.55382]
[1777475907467,36.06,76302.57,0.0,0.24366,0.00013,20.55382]
[1777475908210,36.06,76299.31,0.0,0.24323,0.00013,20.53325]
[1777475913246,36.06,76295.79,0.0,0.24274,0.00013,20.50716]
[1777475916240,36.06,76294.33,0.0,0.24255,0.00013,20.498]
[1777475916341,36.06,76295.54,0.0,0.24271,0.00013,20.50575]
[1777475922264,36.06,76295.71,0.0,0.24273,0.00013,20.5068]
[1777475924848,36.06,76282.38,0.0,0.24097,0.00013,20.42232]
[1777475929873,36.06,76272.49,0.0,0.23967,0.00013,20.3594]
[1777475930037,36.06,76272.49,0.0,0.23967,0.00013,20.3594]
[1777475930636,36.06,76272.17,0.0,0.23962,0.00013,20.35732]
[1777475934665,36.06,76270.7,0.0,0.23943,0.00013,20.34805]
[1777475935230,36.06,76270.7,0.0,0.23943,0.00013,20.34805]
[1777475935242,36.06,76270.7,0.0,0.23943,0.00013,20.34805]
[1777475935245,36.06,76270.7,0.0,0.23943,0.00013,20.34805]
[1777475935425,36.06,76264.5,0.0,0.23862,0.00013,20.30856]
[1777475935836,36.06,76264.5,0.0,0.23862,0.00013,20.30856]
[1777475936026,36.06,76264.5,0.0,0.23862,0.00013,20.30856]
[1777475937186,36.06,76264.09,0.0,0.23856,0.00013,20.30593]
[1777475937824,36.06,76258.05,0.0,0.23777,0.00013,20.26734]
[1777475938424,36.06,76248.58,0.0,0.23653,0.00013,20.20677]
[1777475938827,36.06,76248.58,0.0,0.23653,0.00013,20.20677]
[1777475938872,36.06,76248.58,0.0,0.23653,0.00013,20.20677]
[1777475938892,36.06,76248.58,0.0,0.23653,0.00013,20.20677]
[1777475939431,36.06,76244.4,0.0,0.23599,0.00013,20.17999]
[1777475939544,36.06,76244.4,0.0,0.23599,0.00013,20.17999]
[1777475940439,36.06,76237.81,0.0,0.23513,0.00013,20.13773]
[1777475941175,36.06,76237.81,0.0,0.23513,0.00013,20.13773]
[1777475941445,36.06,76238.11,0.0,0.23517,0.00013,20.13958]
[1777475942636,36.06,76237.17,0.0,0.23504,0.00013,20.13349]
[1777475942829,36.06,76237.17,0.0,0.23504,0.00013,20.13349]
[1777475943900,36.06,76234.85,0.0,0.23474,0.00013,20.11855]
[1777475944467,36.06,76232.6,0.0,0.23445,0.00013,20.10408]
[1777475949506,36.05,76226.46,0.0,0.23365,0.00013,20.06443]
[1777475951993,36.05,76225.38,0.0,0.23351,0.00013,20.05746]
[1777475952404,36.05,76233.38,0.0,0.23455,0.00013,20.10898]
[1777475953766,36.05,76233.38,0.0,0.23455,0.00013,20.10898]
[1777475954457,36.05,76233.38,0.0,0.23455,0.00013,20.10898]
[1777475954435,36.05,76237.61,0.0,0.2351,0.00013,20.13609]
[1777475954874,36.05,76237.61,0.0,0.2351,0.00013,20.13609]
[1777475954962,36.05,76241.63,0.0,0.23562,0.00013,20.16189]
[1777475956675,36.05,76251.3,0.0,0.23688,0.00013,20.22391]
[1777475961161,36.05,76251.18,0.0,0.23686,0.00013,20.22305]
[1777475961288,36.05,76251.18,0.0,0.23686,0.00013,20.22305]
[1777475964228,36.05,76251.21,0.0,0.23687,0.00013,20.22322]
[1777475964653,36.05,76248.25,0.0,0.23648,0.00013,20.20432]
[1777475964726,36.05,76248.25,0.0,0.23648,0.00013,20.20432]
[1777475964780,36.05,76248.25,0.0,0.23648,0.00013,20.20432]
[1777475966745,36.06,76260.07,0.0,0.23803,0.00013,20.28006]
[1777475971768,36.06,76263.87,0.0,0.2385,0.00013,20.30027]
[1777475972608,36.06,76263.87,0.0,0.2385,0.00013,20.30027]
[1777475972753,36.06,76263.87,0.0,0.2385,0.00013,20.30027]
[1777475972976,36.06,76263.87,0.0,0.2385,0.00013,20.30027]
[1777475973081,36.06,76263.87,0.0,0.2385,0.00013,20.30027]
[1777475973195,36.06,76263.87,0.0,0.2385,0.00013,20.30027]
[1777475973533,36.05,76249.82,0.0,0.23666,0.00013,20.21049]
[1777475974463,36.05,76224.95,0.0,0.23342,0.00013,20.05067]
[1777475974568,36.05,76224.95,0.0,0.23342,0.00013,20.05067]
[1777475975131,36.05,76224.95,0.0,0.23342,0.00013,20.05067]
[1777475975186,36.05,76215.11,0.0,0.23215,0.00013,19.98721]
[1777475975781,36.05,76215.11,0.0,0.23215,0.00013,19.98721]
[1777475976211,36.05,76215.11,0.0,0.23215,0.00013,19.98721]
[1777475976220,36.05,76214.68,0.0,0.23209,0.00013,19.98443]
[1777475977129,36.05,76214.68,0.0,0.23209,0.00013,19.98443]
[1777475977185,36.05,76215.8,0.0,0.23224,0.00013,19.99163]
[1777475978419,36.05,76215.8,0.0,0.23224,0.00013,19.99163]
[1777475978521,36.05,76215.6,0.0,0.23221,0.00013,19.99027]
[1777475980662,36.05,76214.45,0.0,0.23206,0.00013,19.98281]
[1777475984318,36.05,76213.35,0.0,0.23192,0.00013,19.97589]
[1777475984474,36.05,76213.35,0.0,0.23192,0.00013,19.97589]
[1777475986527,36.06,76224.01,0.0,0.2333,0.00013,20.04487]
[1777475991814,36.05,76226.0,0.0,0.23356,0.00013,20.05737]
[1777475993951,36.05,76227.07,0.0,0.2337,0.00013,20.06428]
[1777475994169,36.05,76227.07,0.0,0.2337,0.00013,20.06428]
[1777475994270,36.05,76229.04,0.0,0.23395,0.00013,20.07698]
[1777475996182,36.05,76215.03,0.0,0.23213,0.00013,19.98657]
[1777476001884,36.05,76219.57,0.0,0.23272,0.00013,20.01577]
[1777476003397,36.05,76219.57,0.0,0.23272,0.00013,20.01577]
[1777476003443,36.05,76221.29,0.0,0.23294,0.00013,20.02683]
[1777476004741,36.05,76223.28,0.0,0.2332,0.00013,20.03963]
[1777476005135,36.05,76223.28,0.0,0.2332,0.00013,20.03963]
[1777476012753,36.05,76225.94,0.0,0.23353,0.00013,20.05635]
[1777476016981,36.05,76225.98,0.0,0.23353,0.00013,20.05622]
[1777476017027,36.05,76223.09,0.0,0.23316,0.00013,20.03751]
[1777476022755,36.05,76219.62,0.0,0.2327,0.00013,20.01481]
[1777476028073,36.05,76217.64,0.0,0.23244,0.00013,20.00181]
[1777476033107,36.05,76222.16,0.0,0.23299,0.00013,20.02671]
[1777476038141,36.05,76222.34,0.0,0.23301,0.00013,20.02765]
[1777476040873,36.05,76222.86,0.0,0.23307,0.00013,20.0309]
[1777476041475,36.05,76223.76,0.0,0.23319,0.00013,20.03665]
[1777476044724,36.05,76221.96,0.0,0.23295,0.00013,20.02482]
[1777476045191,36.05,76221.89,0.0,0.23294,0.00013,20.02437]
[1777476050122,36.05,76214.9,0.0,0.23204,0.00013,19.97926]
[1777476050226,36.05,76216.76,0.0,0.23228,0.00013,19.99128]
[1777476052240,36.05,76225.31,0.0,0.23338,0.00013,20.0464]
[1777476052820,36.05,76225.31,0.0,0.23338,0.00013,20.0464]
[1777476053246,36.05,76227.02,0.0,0.2336,0.00013,20.05736]
[1777476054289,36.05,76227.02,0.0,0.2336,0.00013,20.05736]
[1777476055028,36.05,76229.13,0.0,0.23388,0.00013,20.07091]
[1777476060296,36.04,76229.82,0.0,0.23396,0.00013,20.075]
[1777476062374,36.04,76229.64,0.0,0.23394,0.00013,20.07379]
[1777476063199,36.04,76227.05,0.0,0.2336,0.00013,20.05706]
[1777476063317,36.04,76226.99,0.0,0.23359,0.00013,20.05662]
[1777476064234,36.04,76226.99,0.0,0.23359,0.00013,20.05662]
[1777476064328,36.04,76224.14,0.0,0.23322,0.00013,20.03822]
[1777476065801,36.04,76224.19,0.0,0.23322,0.00013,20.03852]
[1777476066364,36.04,76206.11,0.0,0.23089,0.00013,19.92168]
[1777476067205,36.04,76206.11,0.0,0.23089,0.00013,19.92168]
[1777476067449,36.04,76198.91,0.0,0.22996,0.00013,19.87501]
[1777476069310,36.04,76199.14,0.0,0.22999,0.00013,19.87657]
[1777476069876,36.04,76197.08,0.0,0.22972,0.00013,19.86325]
[1777476070596,36.04,76197.08,0.0,0.22972,0.00013,19.86325]
[1777476070366,36.04,76197.08,0.0,0.22973,0.00013,19.8633]
[1777476070633,36.04,76197.08,0.0,0.22973,0.00013,19.8633]
[1777476073385,36.04,76187.53,0.0,0.2285,0.00013,19.80126]
[1777476073415,36.04,76187.53,0.0,0.2285,0.00013,19.80126]
[1777476073442,36.04,76184.97,0.0,0.22817,0.00013,19.78458]
[1777476074103,36.04,76184.97,0.0,0.22817,0.00013,19.78458]
[1777476075605,36.04,76171.93,0.0,0.2265,0.00013,19.69959]
[1777476080406,36.05,76172.44,0.0,0.22657,0.00013,19.70322]
[1777476081282,36.05,76169.94,0.0,0.22626,0.00013,19.68698]
[1777476082539,36.05,76169.3,0.0,0.22618,0.00013,19.6829]
[1777476083875,36.05,76169.79,0.0,0.22624,0.00013,19.68632]
[1777476084430,36.05,76169.79,0.0,0.22624,0.00013,19.68632]
[1777476084578,36.05,76169.79,0.0,0.22624,0.00013,19.68632]
[1777476084623,36.05,76165.61,0.0,0.22571,0.00013,19.65912]
[1777476085489,36.05,76165.61,0.0,0.22571,0.00013,19.65912]
[1777476085566,36.05,76159.0,0.0,0.22487,0.00013,19.61595]
[1777476089502,36.05,76162.25,0.0,0.22529,0.00013,19.63744]
[1777476089691,36.05,76168.73,0.0,0.22612,0.00013,19.67981]
[1777476091705,36.05,76167.63,0.0,0.22595,0.00013,19.6686]
[1777476092533,36.05,76167.33,0.0,0.22591,0.00013,19.66664]
[1777476097663,36.05,76167.48,0.0,0.22593,0.00013,19.66749]
[1777476102137,36.05,76164.75,0.0,0.22558,0.00013,19.64961]
[1777476102604,36.05,76163.13,0.0,0.22537,0.00013,19.63901]
[1777476107639,36.05,76163.77,0.0,0.22545,0.00013,19.64319]
[1777476112675,36.05,76164.79,0.0,0.22558,0.00013,19.64968]
[1777476115724,36.05,76159.59,0.0,0.22491,0.00013,19.61562]
[1777476116701,36.05,76157.42,0.0,0.22464,0.00013,19.6014]
[1777476117177,36.05,76157.42,0.0,0.22464,0.00013,19.6014]
[1777476117709,36.05,76156.07,0.0,0.22447,0.00013,19.59256]
[1777476123680,36.05,76152.59,0.0,0.22402,0.00013,19.56941]
[1777476123702,36.05,76158.46,0.0,0.22476,0.00013,19.6079]
[1777476128931,36.05,76164.67,0.0,0.22555,0.00013,19.64845]
[1777476128966,36.05,76164.67,0.0,0.22555,0.00013,19.64845]
[1777476134378,36.04,76165.35,0.0,0.22563,0.00013,19.65242]
[1777476136019,36.04,76165.48,0.0,0.22564,0.00013,19.65318]
[1777476136115,36.04,76171.13,0.0,0.22636,0.00013,19.69002]
[1777476142050,36.04,76178.57,0.0,0.22731,0.00013,19.73827]
[1777476142086,36.04,76178.57,0.0,0.22731,0.00013,19.73827]
[1777476142151,36.04,76178.75,0.0,0.22733,0.00013,19.73924]
[1777476143403,36.04,76178.75,0.0,0.22733,0.00013,19.73924]
[1777476144110,36.04,76179.12,0.0,0.22737,0.00013,19.74156]
[1777476144210,36.04,76179.05,0.0,0.22736,0.00013,19.74101]
[1777476146130,36.04,76180.01,0.0,0.22748,0.00013,19.74718]
[1777476146231,36.04,76179.12,0.0,0.22737,0.00013,19.74138]
[1777476147229,36.04,76179.12,0.0,0.22737,0.00013,19.74138]
[1777476148158,36.04,76177.11,0.0,0.22711,0.00013,19.72811]
[1777476148168,36.04,76177.11,0.0,0.22711,0.00013,19.72811]
[1777476148216,36.04,76175.2,0.0,0.22686,0.00013,19.71558]
[1777476151657,36.04,76175.06,0.0,0.22684,0.00013,19.71454]
[1777476151715,36.04,76176.54,0.0,0.227,0.00013,19.7201]
[1777476151884,36.04,76176.54,0.0,0.227,0.00013,19.7201]
[1777476152449,36.04,76176.54,0.0,0.227,0.00013,19.7201]
[1777476152551,36.04,76183.18,0.0,0.22785,0.00013,19.76333]
[1777476153248,36.04,76183.18,0.0,0.22785,0.00013,19.76333]
[1777476153294,36.04,76190.21,0.0,0.22875,0.00013,19.80898]
[1777476154080,36.04,76190.21,0.0,0.22875,0.00013,19.80898]
[1777476154132,36.04,76201.87,0.0,0.23025,0.00013,19.88463]
[1777476155036,36.04,76192.01,0.0,0.22897,0.00013,19.82041]
[1777476160230,36.04,76198.49,0.0,0.2298,0.00013,19.86213]
[1777476160302,36.04,76198.49,0.0,0.2298,0.00013,19.86213]
[1777476160735,36.04,76188.54,0.0,0.22852,0.00013,19.79742]
[1777476166366,36.04,76193.1,0.0,0.2291,0.00013,19.82702]
[1777476166465,36.04,76195.44,0.0,0.22941,0.00013,19.8422]
[1777476172091,36.04,76197.74,0.0,0.2297,0.00013,19.85695]
[1777476174798,36.04,76198.63,0.0,0.22981,0.00013,19.86268]
[1777476174809,36.04,76198.63,0.0,0.22981,0.00013,19.86268]
[1777476175759,36.04,76193.67,0.0,0.22917,0.00013,19.83045]
[1777476176325,36.04,76193.67,0.0,0.22917,0.00013,19.83045]
[1777476176337,36.04,76193.67,0.0,0.22917,0.00013,19.83045]
[1777476176457,36.04,76193.67,0.0,0.22917,0.00013,19.83045]
[1777476176490,36.04,76193.67,0.0,0.22917,0.00013,19.83045]
[1777476176555,36.04,76193.8,0.0,0.22919,0.00013,19.83131]
[1777476180222,36.04,76201.39,0.0,0.23017,0.00013,19.88057]
[1777476180239,36.04,76201.39,0.0,0.23017,0.00013,19.88057]
[1777476180251,36.04,76200.89,0.0,0.2301,0.00013,19.8773]
[1777476181629,36.04,76200.89,0.0,0.2301,0.00013,19.8773]
[1777476181706,36.04,76201.94,0.0,0.23024,0.00013,19.88409]
[1777476182155,36.04,76201.94,0.0,0.23024,0.00013,19.88409]
[1777476182169,36.04,76201.94,0.0,0.23024,0.00013,19.88409]
[1777476182354,36.04,76201.94,0.0,0.23024,0.00013,19.88409]
[1777476182654,36.04,76199.6,0.0,0.22993,0.00013,19.8689]
[1777476184676,36.04,76189.33,0.0,0.22862,0.00013,19.80224]
[1777476187518,36.04,76187.87,0.0,0.22843,0.00013,19.79289]
[1777476193239,36.04,76192.84,0.0,0.22906,0.00013,19.82486]
[1777476198368,36.03,76192.95,0.0,0.22907,0.00013,19.82527]
[1777476202757,36.03,76195.17,0.0,0.22935,0.00013,19.8395]
[1777476205050,36.03,76187.4,0.0,0.22835,0.00013,19.78877]
[1777476206431,36.03,76180.37,0.0,0.22745,0.00013,19.74299]
[1777476208618,36.03,76179.38,0.0,0.22732,0.00013,19.73654]
[1777476208963,36.03,76177.89,0.0,0.22713,0.00013,19.72682]
[1777476209137,36.03,76177.89,0.0,0.22713,0.00013,19.72682]
[1777476209552,36.03,76170.34,0.0,0.22617,0.00013,19.67756]
[1777476211364,36.03,76162.19,0.0,0.2251,0.00013,19.6203]
[1777476214047,36.03,76163.72,0.0,0.22529,0.00013,19.63012]
[1777476214942,36.03,76164.11,0.0,0.22534,0.00013,19.63258]
[1777476215548,36.03,76166.58,0.0,0.22565,0.00013,19.64863]
[1777476216955,36.03,76166.58,0.0,0.22565,0.00013,19.64862]
[1777476216962,36.03,76166.58,0.0,0.22565,0.00013,19.64862]
[1777476217408,36.03,76167.71,0.0,0.22579,0.00013,19.65599]
[1777476221120,36.03,76168.74,0.0,0.22592,0.00013,19.66267]
[1777476221490,36.03,76168.74,0.0,0.22592,0.00013,19.66267]
[1777476227477,36.03,76167.86,0.0,0.22581,0.00013,19.65676]
[1777476232619,36.03,76175.18,0.0,0.22674,0.00013,19.70442]
[1777476238650,36.03,76179.84,0.0,0.22732,0.00013,19.7343]
[1777476239528,36.03,76179.84,0.0,0.22732,0.00013,19.7343]
[1777476239628,36.03,76179.76,0.0,0.22731,0.00013,19.73368]
[1777476240643,36.03,76179.76,0.0,0.22731,0.00013,19.73368]
[1777476240728,36.03,76184.45,0.0,0.22791,0.00013,19.76404]
[1777476245606,36.03,76190.91,0.0,0.22873,0.00013,19.80585]
[1777476245852,36.03,76188.56,0.0,0.22843,0.00013,19.79051]
[1777476247908,36.03,76196.0,0.0,0.22938,0.00013,19.8387]
[1777476247997,36.03,76196.0,0.0,0.22938,0.00013,19.8387]
[1777476248725,36.03,76217.25,0.0,0.23212,0.00013,19.97634]
[1777476250157,36.03,76217.53,0.0,0.23216,0.00013,19.97813]
[1777476250639,36.03,76224.46,0.0,0.23306,0.00013,20.0228]
[1777476254798,36.03,76217.55,0.0,0.23215,0.00013,19.97783]
[1777476254931,36.02,76214.63,0.0,0.23177,0.00013,19.95886]
[1777476255677,36.02,76214.63,0.0,0.23177,0.00013,19.95876]
[1777476257688,36.02,76204.18,0.0,0.23042,0.00013,19.89095]
[1777476258795,36.02,76213.9,0.0,0.23167,0.00013,19.95389]
[1777476264738,36.02,76213.75,0.0,0.23165,0.00013,19.95268]
[1777476267701,36.02,76213.77,0.0,0.23165,0.00013,19.95274]
[1777476267865,36.02,76213.45,0.0,0.23161,0.00013,19.95065]
[1777476268702,36.02,76213.45,0.0,0.23161,0.00013,19.95065]
[1777476268803,36.02,76209.19,0.0,0.23106,0.00013,19.92305]
[1777476269502,36.02,76209.19,0.0,0.23106,0.00013,19.92305]
[1777476269772,36.02,76209.19,0.0,0.23106,0.00013,19.92297]
[1777476270242,36.02,76209.19,0.0,0.23106,0.00013,19.92297]
[1777476270779,36.02,76207.1,0.0,0.23079,0.00013,19.90937]
[1777476273421,36.02,76212.0,0.0,0.23139,0.00013,19.937]
[1777476273752,36.02,76212.0,0.0,0.23139,0.00013,19.937]
[1777476273781,36.02,76212.0,0.0,0.23139,0.00013,19.937]
[1777476273802,36.02,76209.44,0.0,0.23105,0.00013,19.92025]
[1777476275653,36.02,76202.01,0.0,0.23009,0.00013,19.87201]
[1777476275815,36.02,76193.01,0.0,0.22893,0.00013,19.81351]
[1777476280784,36.02,76190.67,0.0,0.22863,0.00013,19.79818]
[1777476280794,36.02,76190.67,0.0,0.22863,0.00013,19.79818]
[1777476280797,36.02,76190.67,0.0,0.22863,0.00013,19.79818]
[1777476280886,36.02,76201.74,0.0,0.23005,0.00013,19.8701]
[1777476281410,36.02,76201.74,0.0,0.23005,0.00013,19.8701]
[1777476281857,36.02,76201.48,0.0,0.23002,0.00013,19.86845]
[1777476285282,36.02,76196.63,0.0,0.2294,0.00013,19.83699]
[1777476285889,36.02,76197.99,0.0,0.22957,0.00013,19.84584]
[1777476286892,36.02,76207.38,0.0,0.23078,0.00013,19.90679]
[1777476287856,36.02,76207.38,0.0,0.23078,0.00013,19.90679]
[1777476287903,36.02,76216.39,0.0,0.23195,0.00013,19.96508]
[1777476288941,36.02,76219.35,0.0,0.23233,0.00013,19.98411]
[1777476289853,36.02,76219.35,0.0,0.23233,0.00013,19.98411]
[1777476289914,36.02,76219.14,0.0,0.2323,0.00013,19.98276]
[1777476290924,36.02,76219.14,0.0,0.2323,0.00013,19.98276]
[1777476290948,36.02,76218.75,0.0,0.23225,0.00013,19.98012]
[1777476291929,36.02,76219.84,0.0,0.23238,0.00013,19.98692]
[1777476293893,36.02,76227.2,0.0,0.23334,0.00013,20.03447]
[1777476293944,36.02,76229.14,0.0,0.23359,0.00013,20.04697]
[1777476297292,36.02,76224.88,0.0,0.23304,0.00013,20.01942]
[1777476297560,36.02,76224.88,0.0,0.23304,0.00013,20.01942]
[1777476297636,36.02,76224.49,0.0,0.23299,0.00013,20.01691]
[1777476298215,36.02,76224.49,0.0,0.23299,0.00013,20.01691]
[1777476298314,36.02,76215.94,0.0,0.23188,0.00013,19.96159]
[1777476299760,36.02,76215.94,0.0,0.23188,0.00013,19.96159]
[1777476299844,36.02,76215.94,0.0,0.23188,0.00013,19.96159]
[1777476299881,36.02,76206.41,0.0,0.23064,0.00013,19.89987]
[1777476300755,36.02,76206.41,0.0,0.23064,0.00013,19.89987]
[1777476300954,36.02,76206.41,0.0,0.23064,0.00013,19.89987]
[1777476301510,36.02,76201.65,0.0,0.23003,0.00013,19.86903]
[1777476301780,36.02,76201.65,0.0,0.23003,0.00013,19.86903]
[1777476301821,36.02,76201.65,0.0,0.23003,0.00013,19.86903]
[1777476303896,36.02,76183.94,0.0,0.22775,0.00013,19.75374]
[1777476306946,36.02,76186.29,0.0,0.22805,0.00013,19.76905]
[1777476307713,36.02,76188.54,0.0,0.22834,0.00013,19.78363]
[1777476313081,36.02,76189.41,0.0,0.22845,0.00013,19.78926]
[1777476316742,36.02,76188.96,0.0,0.22839,0.00013,19.78632]
[1777476318777,36.02,76186.96,0.0,0.22814,0.00013,19.7733]
[1777476318998,36.02,76184.75,0.0,0.22786,0.00013,19.75892]
[1777476319763,36.02,76184.75,0.0,0.22786,0.00013,19.75892]
[1777476324777,36.02,76181.32,0.0,0.22743,0.00013,19.73708]
[1777476330200,36.02,76178.19,0.0,0.22704,0.00013,19.7176]
[1777476333129,36.02,76180.89,0.0,0.22737,0.00013,19.73146]
[1777476333900,36.02,76181.85,0.0,0.22749,0.00013,19.73785]
[1777476334119,36.02,76181.85,0.0,0.22749,0.00013,19.73785]
[1777476334914,36.02,76181.42,0.0,0.22744,0.00013,19.73517]
[1777476338341,36.03,76181.61,0.0,0.22747,0.00013,19.73678]
[1777476338359,36.03,76180.05,0.0,0.22727,0.00013,19.72674]
[1777476340010,36.03,76180.05,0.0,0.22727,0.00013,19.72674]
[1777476340270,36.03,76179.65,0.0,0.22723,0.00013,19.7244]
[1777476344548,36.03,76177.16,0.0,0.22692,0.00013,19.70858]
[1777476344825,36.03,76177.16,0.0,0.22692,0.00013,19.70858]
[1777476344852,36.03,76177.16,0.0,0.22692,0.00013,19.70858]
[1777476344856,36.03,76177.16,0.0,0.22692,0.00013,19.70858]
[1777476344895,36.03,76177.57,0.0,0.22697,0.00013,19.71125]
[1777476348450,36.03,76175.27,0.0,0.22669,0.00013,19.69689]
[1777476348548,36.03,76178.14,0.0,0.22706,0.00013,19.71578]
[1777476354368,36.03,76178.21,0.0,0.22709,0.00013,19.71714]
[1777476359859,36.04,76177.73,0.0,0.22704,0.00013,19.71452]
[1777476359970,36.04,76177.73,0.0,0.22704,0.00013,19.71452]
[1777476360599,36.04,76178.1,0.0,0.22708,0.00013,19.71699]
[1777476360648,36.04,76184.01,0.0,0.22784,0.00013,19.75565]
[1777476361143,36.04,76184.01,0.0,0.22784,0.00013,19.75565]
[1777476361829,36.04,76184.01,0.0,0.22784,0.00013,19.75565]
[1777476361845,36.04,76184.01,0.0,0.22784,0.00013,19.75565]
[1777476361930,36.04,76188.48,0.0,0.22842,0.00013,19.78485]
[1777476362540,36.04,76188.48,0.0,0.22842,0.00013,19.78485]
[1777476362634,36.04,76192.71,0.0,0.22896,0.00013,19.81241]
[1777476364626,36.04,76195.39,0.0,0.22931,0.00013,19.82986]
[1777476364670,36.04,76195.39,0.0,0.22931,0.00013,19.82986]
[1777476364723,36.04,76197.83,0.0,0.22962,0.00013,19.84571]
[1777476365413,36.04,76197.83,0.0,0.22962,0.00013,19.84571]
[1777476368949,36.04,76197.22,0.0,0.22954,0.00013,19.84172]
[1777476370575,36.04,76193.2,0.0,0.22903,0.00013,19.81559]
[1777476370682,36.04,76193.2,0.0,0.22903,0.00013,19.81559]
[1777476370783,36.04,76192.46,0.0,0.22893,0.00013,19.81078]
[1777476371402,36.04,76192.46,0.0,0.22893,0.00013,19.81078]
[1777476373613,36.04,76183.17,0.0,0.22774,0.00013,19.75038]
[1777476380077,36.04,76185.28,0.0,0.22802,0.00013,19.76444]
[1777476383399,36.04,76186.31,0.0,0.22815,0.00013,19.77132]
[1777476383601,36.04,76186.31,0.0,0.22815,0.00013,19.77132]
[1777476383687,36.04,76186.31,0.0,0.22815,0.00013,19.77132]
[1777476383800,36.04,76195.03,0.0,0.22927,0.00013,19.82801]
[1777476385689,36.04,76212.57,0.0,0.23154,0.00013,19.94183]
[1777476389771,36.04,76215.79,0.0,0.23195,0.00013,19.9626]
[1777476390059,36.04,76217.88,0.0,0.23222,0.00013,19.97606]
[1777476390488,36.04,76217.88,0.0,0.23222,0.00013,19.97606]
[1777476391011,36.04,76227.5,0.0,0.23344,0.00013,20.03409]
[1777476395093,36.04,76230.02,0.0,0.23376,0.00013,20.0499]
[1777476395411,36.04,76230.02,0.0,0.23376,0.00013,20.0499]
[1777476395448,36.04,76230.02,0.0,0.23376,0.00013,20.0499]
[1777476395853,36.04,76224.95,0.0,0.2331,0.00013,20.01714]
[1777476397034,36.04,76224.95,0.0,0.2331,0.00013,20.01714]
[1777476397907,36.04,76216.97,0.0,0.23206,0.00013,19.96549]
[1777476403711,36.04,76221.46,0.0,0.23264,0.00013,19.9942]
[1777476408745,36.04,76223.49,0.0,0.2329,0.00013,20.00727]
[1777476413781,36.04,76226.12,0.0,0.23324,0.00013,20.02424]
[1777476418819,36.04,76231.57,0.0,0.23395,0.00013,20.05932]
[1777476423853,36.03,76235.62,0.0,0.23447,0.00013,20.08525]
[1777476425295,36.03,76235.59,0.0,0.23447,0.00013,20.08501]
[1777476425870,36.03,76237.06,0.0,0.23466,0.00013,20.09441]
[1777476426264,36.03,76237.06,0.0,0.23466,0.00013,20.09441]
[1777476426876,36.03,76243.49,0.0,0.23549,0.00013,20.13573]
[1777476431911,36.03,76244.3,0.0,0.2356,0.00013,20.14092]
[1777476436952,36.04,76235.99,0.0,0.23452,0.00013,20.08778]
[1777476441983,36.04,76241.18,0.0,0.2352,0.00013,20.12131]
[1777476447019,36.04,76240.99,0.0,0.23518,0.00013,20.12025]
[1777476452178,36.04,76248.5,0.0,0.23613,0.00013,20.16454]
[1777476453621,36.04,76248.5,0.0,0.23613,0.00013,20.16454]
[1777476453722,36.04,76249.91,0.0,0.23632,0.00013,20.17352]
[1777476455555,36.04,76249.56,0.0,0.23627,0.00013,20.17128]
[1777476455652,36.04,76249.56,0.0,0.23627,0.00013,20.17128]
[1777476455735,36.04,76246.44,0.0,0.23586,0.00013,20.15121]
[1777476461242,36.04,76241.04,0.0,0.23515,0.00013,20.11643]
[1777476466278,36.04,76238.31,0.0,0.2348,0.00013,20.09898]
[1777476471312,36.04,76231.92,0.0,0.23397,0.00013,20.05806]
[1777476472947,36.04,76231.92,0.0,0.23397,0.00013,20.05806]
[1777476473874,36.04,76231.41,0.0,0.23391,0.00013,20.05484]
[1777476474142,36.04,76231.41,0.0,0.23391,0.00013,20.05484]
[1777476473914,36.04,76231.38,0.0,0.2339,0.00013,20.05462]
[1777476474334,36.04,76231.38,0.0,0.2339,0.00013,20.05459]
[1777476475238,36.04,76231.38,0.0,0.2339,0.00013,20.05459]
[1777476476214,36.04,76226.86,0.0,0.23332,0.00013,20.02547]
[1777476476721,36.04,76217.56,0.0,0.23211,0.00013,19.96545]
[1777476477348,36.04,76217.56,0.0,0.23211,0.00013,19.96545]
[1777476477354,36.04,76217.56,0.0,0.23211,0.00013,19.96545]
[1777476477358,36.04,76217.56,0.0,0.23211,0.00013,19.96545]
[1777476478686,36.04,76210.8,0.0,0.23124,0.00013,19.92174]
[1777476479796,36.04,76210.51,0.0,0.2312,0.00013,19.91994]
[1777476479851,36.04,76210.17,0.0,0.23116,0.00013,19.91786]
[1777476480181,36.04,76210.17,0.0,0.23116,0.00013,19.91786]
[1777476482332,36.04,76208.17,0.0,0.23091,0.00013,19.90522]
[1777476482426,36.04,76207.11,0.0,0.23077,0.00013,19.8984]
[1777476484172,36.04,76204.89,0.0,0.23049,0.00013,19.88407]
[1777476484591,36.04,76204.89,0.0,0.23049,0.00013,19.88407]
[1777476486459,36.04,76205.8,0.0,0.23061,0.00013,19.89012]
[1777476488007,36.04,76203.39,0.0,0.2303,0.00013,19.87451]
[1777476488108,36.04,76201.25,0.0,0.23002,0.00013,19.86071]
[1777476490634,36.04,76200.08,0.0,0.22987,0.00013,19.85321]
[1777476490726,36.04,76198.41,0.0,0.22966,0.00013,19.84237]
[1777476494154,36.04,76198.49,0.0,0.22967,0.00013,19.84291]
[1777476498363,36.04,76187.9,0.0,0.22831,0.00013,19.77434]
[1777476498380,36.04,76187.9,0.0,0.22831,0.00013,19.77434]
[1777476498950,36.04,76187.9,0.0,0.22831,0.00013,19.77434]
[1777476499871,36.04,76187.4,0.0,0.22825,0.00013,19.77117]
[1777476505554,36.04,76189.37,0.0,0.2285,0.00013,19.784]
[1777476510590,36.04,76189.41,0.0,0.22851,0.00013,19.78455]
[1777476512285,36.04,76189.23,0.0,0.22846,0.00013,19.7794]
[1777476513980,36.04,76191.33,0.0,0.22873,0.00013,19.7931]
[1777476515351,36.04,76201.95,0.0,0.2301,0.00013,19.86209]
[1777476515625,36.04,76201.95,0.0,0.2301,0.00013,19.86206]
[1777476517099,36.04,76212.73,0.0,0.23149,0.00013,19.93191]
[1777476518353,36.04,76212.73,0.0,0.23149,0.00013,19.93193]
[1777476522274,36.04,76216.19,0.0,0.23193,0.00013,19.95397]
[1777476522317,36.04,76216.19,0.0,0.23193,0.00013,19.95397]
[1777476522584,36.04,76216.19,0.0,0.23193,0.00013,19.95397]
[1777476523074,36.04,76223.97,0.0,0.23294,0.00013,20.00417]
[1777476524452,36.04,76227.03,0.0,0.23334,0.00013,20.02396]
[1777476524688,36.04,76227.33,0.0,0.23338,0.00013,20.02593]
[1777476528700,36.04,76232.16,0.0,0.23401,0.00013,20.05706]
[1777476529911,36.04,76232.33,0.0,0.23403,0.00013,20.05816]
[1777476529921,36.04,76232.33,0.0,0.23403,0.00013,20.05816]
[1777476530012,36.04,76226.6,0.0,0.23328,0.00013,20.02126]
[1777476531222,36.04,76226.91,0.0,0.23332,0.00013,20.02328]
[1777476532083,36.04,76226.91,0.0,0.23332,0.00013,20.02328]
[1777476540071,36.04,76228.39,0.0,0.23353,0.00013,20.03335]
[1777476542832,36.04,76228.1,0.0,0.23349,0.00013,20.03166]
[1777476548855,36.04,76226.26,0.0,0.23326,0.00013,20.01988]
[1777476553890,36.04,76223.24,0.0,0.23286,0.00013,20.00031]
[1777476558926,36.04,76226.83,0.0,0.23333,0.00013,20.02351]
[1777476563961,36.04,76227.64,0.0,0.23343,0.00013,20.02833]
[1777476568997,36.04,76229.38,0.0,0.23364,0.00013,20.03916]
[1777476571889,36.04,76226.58,0.0,0.23325,0.00013,20.01696]
[1777476572968,36.04,76226.61,0.0,0.23325,0.00013,20.0171]
[1777476572982,36.04,76226.61,0.0,0.23325,0.00013,20.0171]
[1777476573069,36.04,76223.56,0.0,0.23285,0.00013,19.99739]
[1777476579066,36.04,76221.08,0.0,0.23253,0.00013,19.98127]
[1777476582021,36.04,76222.07,0.0,0.23266,0.00013,19.98764]
[1777476582094,36.04,76228.26,0.0,0.23346,0.00013,20.02755]
[1777476582276,36.04,76228.26,0.0,0.23346,0.00013,20.02755]
[1777476583057,36.04,76228.26,0.0,0.23346,0.00013,20.02755]
[1777476583096,36.04,76228.26,0.0,0.23346,0.00013,20.02754]
[1777476583791,36.04,76228.26,0.0,0.23346,0.00013,20.02754]
[1777476584111,36.04,76228.26,0.0,0.23346,0.00013,20.02754]
[1777476584212,36.04,76249.0,0.0,0.23616,0.00013,20.16084]
[1777476584573,36.04,76249.0,0.0,0.23616,0.00013,20.16084]
[1777476585034,36.04,76249.0,0.0,0.23616,0.00013,20.16084]
[1777476585221,36.04,76237.87,0.0,0.23471,0.00013,20.08935]
[1777476587121,36.04,76226.47,0.0,0.23322,0.00013,20.01567]
[1777476590783,36.04,76223.82,0.0,0.23288,0.00013,19.99865]
[1777476591151,36.04,76222.17,0.0,0.23266,0.00013,19.98804]
[1777476591981,36.04,76222.17,0.0,0.23266,0.00013,19.98804]
[1777476592165,36.04,76229.38,0.0,0.2336,0.00013,20.03457]
[1777476593436,36.04,76229.38,0.0,0.2336,0.00013,20.03458]
[1777476593786,36.04,76229.38,0.0,0.2336,0.00013,20.03458]
[1777476594172,36.04,76229.49,0.0,0.23362,0.00013,20.03527]
[1777476595113,36.04,76229.49,0.0,0.23362,0.00013,20.03527]
[1777476595150,36.04,76229.49,0.0,0.23362,0.00013,20.03527]
[1777476595166,36.04,76229.49,0.0,0.23362,0.00013,20.03527]
[1777476595182,36.04,76229.49,0.0,0.23362,0.00013,20.03527]
[1777476595198,36.04,76229.49,0.0,0.23362,0.00013,20.03527]
[1777476595239,36.04,76212.37,0.0,0.2314,0.00013,19.92475]
[1777476597218,36.04,76211.65,0.0,0.2313,0.00013,19.92011]
[1777476598199,36.04,76202.55,0.0,0.23013,0.00013,19.86117]
[1777476599230,36.04,76202.55,0.0,0.23013,0.00013,19.86117]
[1777476601267,36.04,76199.23,0.0,0.2297,0.00013,19.83969]
[1777476602226,36.04,76198.4,0.0,0.2296,0.00013,19.83439]
[1777476603306,36.04,76204.63,0.0,0.2304,0.00013,19.87478]
[1777476604241,36.04,76209.43,0.0,0.23102,0.00013,19.90591]
[1777476604610,36.04,76209.43,0.0,0.23102,0.00013,19.90591]
[1777476605249,36.04,76210.1,0.0,0.23111,0.00013,19.91027]
[1777476605338,36.04,76210.1,0.0,0.23111,0.00013,19.91027]
[1777476606255,36.04,76220.9,0.0,0.2325,0.00013,19.98006]
[1777476611290,36.04,76229.68,0.0,0.23364,0.00013,20.03624]
[1777476612024,36.04,76229.68,0.0,0.23364,0.00013,20.03624]
[1777476612298,36.04,76232.46,0.0,0.23399,0.00013,20.05403]
[1777476613409,36.04,76236.64,0.0,0.23454,0.00013,20.08085]
[1777476614311,36.04,76237.76,0.0,0.23468,0.00013,20.08807]
[1777476615723,36.04,76237.76,0.0,0.23468,0.00013,20.08807]
[1777476617446,36.04,76240.26,0.0,0.23501,0.00013,20.10416]
[1777476617458,36.04,76240.26,0.0,0.23501,0.00013,20.10416]
[1777476618077,36.04,76234.78,0.0,0.2343,0.00013,20.06894]
[1777476619768,36.04,76234.78,0.0,0.2343,0.00013,20.06894]
[1777476619827,36.04,76233.2,0.0,0.23409,0.00013,20.05884]
[1777476621492,36.04,76233.24,0.0,0.2341,0.00013,20.0591]
[1777476623520,36.04,76232.86,0.0,0.23405,0.00013,20.05666]
[1777476626675,36.04,76238.28,0.0,0.23475,0.00013,20.09126]
[1777476627272,36.04,76237.19,0.0,0.23461,0.00013,20.08425]
[1777476627574,36.04,76237.19,0.0,0.23461,0.00013,20.08425]
[1777476627967,36.04,76237.19,0.0,0.23461,0.00013,20.08425]
[1777476628138,36.04,76237.19,0.0,0.23461,0.00013,20.08425]
[1777476628239,36.04,76241.02,0.0,0.2351,0.00013,20.10881]
[1777476629461,36.04,76241.19,0.0,0.23513,0.00013,20.10989]
[1777476633525,36.04,76252.61,0.0,0.23658,0.00013,20.17899]
[1777476637694,36.04,76247.5,0.0,0.23591,0.00013,20.14603]
[1777476637943,36.04,76247.5,0.0,0.23591,0.00013,20.14603]
[1777476637973,36.04,76242.11,0.0,0.23521,0.00013,20.11139]
[1777476639779,36.04,76233.43,0.0,0.23407,0.00013,20.05531]
[1777476645396,36.03,76232.46,0.0,0.23394,0.00013,20.04873]
[1777476645749,36.03,76232.46,0.0,0.23394,0.00013,20.04873]
[1777476645850,36.03,76237.23,0.0,0.23456,0.00013,20.07934]
[1777476652294,36.03,76243.62,0.0,0.23538,0.00013,20.11989]
[1777476656478,36.03,76247.81,0.0,0.23592,0.00013,20.14631]
[1777476657213,36.03,76247.81,0.0,0.23592,0.00013,20.14631]
[1777476657605,36.03,76250.48,0.0,0.23626,0.00013,20.16343]
[1777476657777,36.03,76250.48,0.0,0.23626,0.00013,20.16343]
[1777476658006,36.03,76260.17,0.0,0.23753,0.00013,20.2254]
[1777476660146,36.03,76264.84,0.0,0.23814,0.00013,20.2551]
[1777476660238,36.03,76267.58,0.0,0.2385,0.00013,20.27259]
[1777476665269,36.03,76268.6,0.0,0.23863,0.00013,20.27863]
[1777476667079,36.03,76271.67,0.0,0.23902,0.00013,20.29797]
[1777476667099,36.03,76271.67,0.0,0.23902,0.00013,20.29797]
[1777476667307,36.03,76271.09,0.0,0.23895,0.00013,20.29415]
[1777476668033,36.03,76271.09,0.0,0.23895,0.00013,20.29415]
[1777476668091,36.03,76271.09,0.0,0.23895,0.00013,20.29415]
[1777476668102,36.03,76277.18,0.0,0.23975,0.00013,20.33293]
[1777476669195,36.03,76277.18,0.0,0.23975,0.00013,20.33293]
[1777476669257,36.03,76281.77,0.0,0.24035,0.00013,20.36213]
[1777476674139,36.03,76287.6,0.0,0.24111,0.00013,20.39861]
[1777476674196,36.03,76287.29,0.0,0.24107,0.00013,20.39651]
[1777476677508,36.02,76285.59,0.0,0.24084,0.00013,20.38543]
[1777476678127,36.02,76285.59,0.0,0.24084,0.00013,20.38543]
[1777476678219,36.02,76283.04,0.0,0.24049,0.00013,20.36897]
[1777476682155,36.02,76281.45,0.0,0.24028,0.00013,20.35864]
[1777476682256,36.02,76279.65,0.0,0.24004,0.00013,20.34709]
[1777476686276,36.02,76280.14,0.0,0.2401,0.00013,20.34987]
[1777476686285,36.02,76280.14,0.0,0.2401,0.00013,20.34987]
[1777476686293,36.02,76278.96,0.0,0.23993,0.00013,20.34199]
[1777476688238,36.02,76278.96,0.0,0.23993,0.00013,20.34181]
[1777476688303,36.02,76269.17,0.0,0.23864,0.00013,20.27929]
[1777476693171,36.02,76268.71,0.0,0.23854,0.00013,20.27195]
[1777476693682,36.02,76268.7,0.0,0.23853,0.00013,20.2718]
[1777476698820,36.02,76266.16,0.0,0.2382,0.00013,20.2553]
[1777476701200,36.02,76262.8,0.0,0.23775,0.00013,20.23372]
[1777476705999,36.02,76263.2,0.0,0.2378,0.00013,20.23611]
[1777476709699,36.01,76257.0,0.0,0.23698,0.00013,20.19605]
[1777476710481,36.01,76256.26,0.0,0.23688,0.00013,20.19119]
[1777476711358,36.01,76258.22,0.0,0.23713,0.00013,20.20362]
[1777476713178,36.01,76258.17,0.0,0.23712,0.00013,20.20316]
[1777476713251,36.01,76256.96,0.0,0.23697,0.00013,20.19541]
[1777476719049,36.01,76254.5,0.0,0.23662,0.00013,20.17874]
[1777476720961,36.01,76254.41,0.0,0.23661,0.00013,20.17801]
[1777476720978,36.01,76254.41,0.0,0.23661,0.00013,20.17801]
[1777476721061,36.01,76254.39,0.0,0.2366,0.00013,20.17757]
[1777476723494,36.01,76251.4,0.0,0.2362,0.00013,20.15813]
[1777476724062,36.01,76251.4,0.0,0.2362,0.00013,20.15813]
[1777476724361,36.01,76251.4,0.0,0.2362,0.00013,20.15813]
[1777476724664,36.01,76251.31,0.0,0.23619,0.00013,20.15755]
[1777476724945,36.01,76251.31,0.0,0.23619,0.00013,20.15755]
[1777476725309,36.01,76251.31,0.0,0.23619,0.00013,20.15755]
[1777476725401,36.01,76222.93,0.0,0.23249,0.00013,19.97471]
[1777476725621,36.01,76222.93,0.0,0.23249,0.00013,19.97471]
[1777476725682,36.01,76222.93,0.0,0.23249,0.00013,19.97471]
[1777476725732,36.01,76222.93,0.0,0.23249,0.00013,19.97471]
[1777476725901,36.01,76222.93,0.0,0.23249,0.00013,19.97471]
[1777476726322,36.01,76222.93,0.0,0.23249,0.00013,19.97471]
[1777476726359,36.01,76187.15,0.0,0.22787,0.00013,19.74253]
[1777476727252,36.01,76187.15,0.0,0.22787,0.00013,19.74253]
[1777476727450,36.01,76179.73,0.0,0.22691,0.00013,19.69381]
[1777476727842,36.01,76179.73,0.0,0.22691,0.00013,19.69381]
[1777476728204,36.01,76188.36,0.0,0.22802,0.00013,19.75008]
[1777476728696,36.01,76188.36,0.0,0.22802,0.00013,19.75008]
[1777476729062,36.01,76188.36,0.0,0.22802,0.00013,19.75008]
[1777476730702,36.01,76191.28,0.0,0.22839,0.00013,19.76899]
[1777476731143,36.0,76193.28,0.0,0.22865,0.00013,19.78181]
[1777476732359,36.0,76193.28,0.0,0.22865,0.00013,19.78181]
[1777476734780,36.0,76194.47,0.0,0.22879,0.00013,19.78894]
[1777476735171,36.0,76196.87,0.0,0.22909,0.00013,19.80435]
[1777476736819,36.0,76197.55,0.0,0.22918,0.00013,19.80857]
[1777476739667,36.0,76203.83,0.0,0.22998,0.00013,19.8491]
[1777476740206,36.0,76204.95,0.0,0.23012,0.00013,19.85627]
[1777476741585,36.0,76201.86,0.0,0.22972,0.00013,19.83612]
[1777476742247,36.0,76195.56,0.0,0.22891,0.00013,19.7951]
[1777476745430,36.0,76192.89,0.0,0.22856,0.00013,19.77768]
[1777476746253,36.0,76197.2,0.0,0.22912,0.00013,19.80565]
[1777476747428,36.0,76197.2,0.0,0.22912,0.00013,19.80565]
[1777476748298,36.0,76200.43,0.0,0.22953,0.00013,19.82658]
[1777476748342,36.0,76212.44,0.0,0.23108,0.00013,19.90452]
[1777476751283,36.0,76198.08,0.0,0.2292,0.00013,19.80728]
[1777476752590,36.0,76198.04,0.0,0.22919,0.00013,19.80709]
[1777476752600,36.0,76198.04,0.0,0.22919,0.00013,19.80709]
[1777476752981,36.0,76198.04,0.0,0.22919,0.00013,19.80709]
[1777476754977,36.0,76201.35,0.0,0.22962,0.00013,19.82868]
[1777476761293,36.0,76209.16,0.0,0.23063,0.00013,19.87945]
[1777476765946,36.0,76210.05,0.0,0.23075,0.00013,19.88524]
[1777476765965,36.0,76210.05,0.0,0.23075,0.00013,19.88524]
[1777476765983,36.0,76210.05,0.0,0.23075,0.00013,19.88524]
[1777476766392,36.0,76210.58,0.0,0.23082,0.00013,19.88867]
[1777476767132,36.0,76210.58,0.0,0.23082,0.00013,19.88867]
[1777476767398,36.0,76218.41,0.0,0.23183,0.00013,19.93937]
[1777476771163,36.0,76218.83,0.0,0.23188,0.00013,19.94193]
[1777476774292,36.0,76217.57,0.0,0.23172,0.00013,19.93377]
[1777476774402,36.0,76217.57,0.0,0.23172,0.00013,19.93377]
[1777476775223,36.0,76217.42,0.0,0.2317,0.00013,19.9328]
[1777476775225,36.0,76217.42,0.0,0.2317,0.00013,19.9328]
[1777476775453,36.0,76213.36,0.0,0.23117,0.00013,19.90651]
[1777476776462,36.0,76204.77,0.0,0.23006,0.00013,19.85076]
[1777476781278,36.0,76198.7,0.0,0.22928,0.00013,19.81153]
[1777476781334,36.0,76198.7,0.0,0.22928,0.00013,19.81153]
[1777476782277,36.0,76195.88,0.0,0.22892,0.00013,19.7932]
[1777476782286,36.0,76195.88,0.0,0.22892,0.00013,19.7932]
[1777476782504,36.0,76194.06,0.0,0.22869,0.00013,19.78138]
[1777476782621,36.0,76194.06,0.0,0.22869,0.00013,19.78138]
[1777476783509,36.0,76187.49,0.0,0.22784,0.00013,19.73855]
[1777476785341,36.0,76183.12,0.0,0.22728,0.00013,19.71005]
[1777476785425,36.0,76178.14,0.0,0.22664,0.00013,19.67756]
[1777476790559,36.0,76175.21,0.0,0.22627,0.00013,19.65869]
[1777476795595,36.0,76168.68,0.0,0.22545,0.00013,19.61635]
[1777476799622,36.0,76175.51,0.0,0.22633,0.00013,19.66148]
[1777476801216,36.0,76175.51,0.0,0.22633,0.00013,19.66148]
[1777476801501,36.0,76175.51,0.0,0.22633,0.00013,19.66148]
[1777476801637,36.0,76174.55,0.0,0.22621,0.00013,19.65538]
[1777476806671,36.01,76177.79,0.0,0.22663,0.00013,19.67697]
[1777476811706,36.01,76175.79,0.0,0.22635,0.00013,19.66028]
[1777476817017,36.01,76177.58,0.0,0.22659,0.00013,19.67251]
[1777476823061,36.01,76177.24,0.0,0.22656,0.00013,19.67087]
[1777476826662,36.01,76178.5,0.0,0.22674,0.00013,19.67974]
[1777476826993,36.01,76178.5,0.0,0.22674,0.00013,19.67974]
[1777476827022,36.01,76178.5,0.0,0.22674,0.00013,19.67974]
[1777476827323,36.01,76178.5,0.0,0.22674,0.00013,19.67974]
[1777476827364,36.01,76187.34,0.0,0.22787,0.00013,19.73753]
[1777476827884,36.01,76187.34,0.0,0.22787,0.00013,19.73753]
[1777476828296,36.01,76192.22,0.0,0.2285,0.00013,19.76937]
[1777476828958,36.01,76192.22,0.0,0.2285,0.00013,19.76937]
[1777476829859,36.01,76194.7,0.0,0.22882,0.00013,19.78554]
[1777476829939,36.01,76192.16,0.0,0.22849,0.00013,19.76902]
[1777476835663,36.01,76187.7,0.0,0.22793,0.00013,19.74014]
[1777476835968,36.01,76187.7,0.0,0.22793,0.00013,19.74014]
[1777476836415,36.01,76187.7,0.0,0.22793,0.00013,19.74014]
[1777476837185,36.01,76181.88,0.0,0.22718,0.00013,19.70219]
[1777476837200,36.01,76181.88,0.0,0.22718,0.00013,19.70219]
[1777476837203,36.01,76181.88,0.0,0.22718,0.00013,19.70219]
[1777476837214,36.01,76177.75,0.0,0.22665,0.00013,19.67527]
[1777476842776,36.01,76171.04,0.0,0.2258,0.00013,19.6317]
[1777476847080,36.02,76167.04,0.0,0.22529,0.00013,19.6059]
[1777476850949,36.02,76166.29,0.0,0.22521,0.00013,19.60152]
[1777476852278,36.02,76169.89,0.0,0.22567,0.00013,19.62536]
[1777476852322,36.02,76178.59,0.0,0.22679,0.00013,19.68232]
[1777476858045,36.02,76177.38,0.0,0.22664,0.00013,19.67469]
[1777476861986,36.02,76174.99,0.0,0.22634,0.00013,19.65925]
[1777476862107,36.02,76170.1,0.0,0.22571,0.00013,19.62737]
[1777476863924,36.02,76168.64,0.0,0.22553,0.00013,19.61791]
[1777476864476,36.02,76168.64,0.0,0.22553,0.00013,19.61791]
[1777476864528,36.02,76154.34,0.0,0.22371,0.00013,19.52433]
[1777476865198,36.02,76140.78,0.0,0.22199,0.00013,19.43532]
[1777476865670,36.02,76140.78,0.0,0.22199,0.00013,19.43532]
[1777476865695,36.02,76140.78,0.0,0.22199,0.00013,19.43532]
[1777476865700,36.02,76140.78,0.0,0.22199,0.00013,19.43532]
[1777476866101,36.02,76140.78,0.0,0.222,0.00013,19.4355]
[1777476871137,36.02,76143.63,0.0,0.22235,0.00013,19.4511]
[1777476876017,36.03,76143.11,0.0,0.22229,0.00013,19.44844]
[1777476876119,36.03,76143.11,0.0,0.22229,0.00013,19.44844]
[1777476876357,36.03,76143.11,0.0,0.22229,0.00013,19.44844]
[1777476876458,36.03,76145.46,0.0,0.2226,0.00013,19.46408]
[1777476879165,36.03,76153.83,0.0,0.22366,0.00013,19.51934]
[1777476879283,36.03,76155.95,0.0,0.22394,0.00013,19.53336]
[1777476880440,36.03,76155.95,0.0,0.22394,0.00013,19.53336]
[1777476880457,36.03,76155.95,0.0,0.22394,0.00013,19.53336]
[1777476880523,36.03,76161.16,0.0,0.2246,0.00013,19.5676]
[1777476884450,36.03,76162.51,0.0,0.22478,0.00013,19.57659]
[1777476886132,36.03,76163.54,0.0,0.22491,0.00013,19.58344]
[1777476886300,36.03,76163.54,0.0,0.22491,0.00013,19.58344]
[1777476886339,36.03,76163.54,0.0,0.22491,0.00013,19.58344]
[1777476886549,36.03,76163.54,0.0,0.22491,0.00013,19.58344]
[1777476886566,36.03,76165.32,0.0,0.22514,0.00013,19.59513]
[1777476886700,36.03,76165.32,0.0,0.22514,0.00013,19.59513]
[1777476887284,36.03,76169.27,0.0,0.22564,0.00013,19.62112]
[1777476888870,36.03,76169.8,0.0,0.22571,0.00013,19.62471]
[1777476889542,36.03,76169.8,0.0,0.22571,0.00013,19.62471]
[1777476889629,36.03,76191.85,0.0,0.22854,0.00013,19.76861]
[1777476889910,36.03,76191.85,0.0,0.22854,0.00013,19.76861]
[1777476890042,36.03,76191.85,0.0,0.22854,0.00013,19.76861]
[1777476890313,36.03,76191.85,0.0,0.22854,0.00013,19.76861]
[1777476890366,36.03,76206.37,0.0,0.23041,0.00013,19.86285]
[1777476892013,36.03,76205.27,0.0,0.23027,0.00013,19.85569]
[1777476892023,36.03,76205.27,0.0,0.23027,0.00013,19.85569]
[1777476892597,36.03,76205.27,0.0,0.23027,0.00013,19.85569]
[1777476892682,36.03,76205.52,0.0,0.2303,0.00013,19.85729]
[1777476892760,36.03,76205.52,0.0,0.2303,0.00013,19.85729]
[1777476893014,36.03,76205.52,0.0,0.2303,0.00013,19.85729]
[1777476894251,36.03,76205.52,0.0,0.2303,0.00013,19.85726]
[1777476894456,36.03,76216.57,0.0,0.23173,0.00013,19.92886]
[1777476899759,36.03,76224.15,0.0,0.23271,0.00013,19.97788]
[1777476901183,36.03,76232.58,0.0,0.23381,0.00013,20.03231]
[1777476901324,36.03,76232.58,0.0,0.23381,0.00013,20.03231]
[1777476901346,36.03,76232.73,0.0,0.23383,0.00013,20.0333]
[1777476902394,36.03,76245.93,0.0,0.23555,0.00013,20.11824]
[1777476902729,36.03,76245.93,0.0,0.23555,0.00013,20.11824]
[1777476903360,36.03,76245.93,0.0,0.23555,0.00013,20.11827]
[1777476905228,36.03,76247.71,0.0,0.23579,0.00013,20.12972]
[1777476906640,36.03,76248.34,0.0,0.23587,0.00013,20.13377]
[1777476907642,36.03,76246.09,0.0,0.23557,0.00013,20.11935]
[1777476907388,36.03,76244.13,0.0,0.23532,0.00013,20.1068]
[1777476908395,36.03,76236.95,0.0,0.23438,0.00013,20.06063]
[1777476909700,36.03,76232.49,0.0,0.2338,0.00013,20.03194]
[1777476912246,36.03,76235.46,0.0,0.23419,0.00013,20.05105]
[1777476912418,36.03,76235.46,0.0,0.23419,0.00013,20.05105]
[1777476912498,36.03,76236.4,0.0,0.23431,0.00013,20.05708]
[1777476912838,36.03,76236.4,0.0,0.23431,0.00013,20.05708]
[1777476913218,36.03,76236.4,0.0,0.23431,0.00013,20.05708]
[1777476913589,36.03,76236.4,0.0,0.23431,0.00013,20.05708]
[1777476913655,36.03,76256.81,0.0,0.23697,0.00013,20.18799]
[1777476914413,36.03,76256.81,0.0,0.23697,0.00013,20.18799]
[1777476914494,36.03,76258.71,0.0,0.23723,0.00013,20.20021]
[1777476916944,36.03,76254.38,0.0,0.23666,0.00013,20.17256]
[1777476922507,36.03,76256.5,0.0,0.23693,0.00013,20.18602]
[1777476926121,36.03,76256.81,0.0,0.23698,0.00013,20.188]
[1777476926242,36.03,76256.81,0.0,0.23698,0.00013,20.188]
[1777476926535,36.03,76256.79,0.0,0.23697,0.00013,20.18787]
[1777476926936,36.03,76256.79,0.0,0.23697,0.00013,20.18787]
[1777476927276,36.03,76256.79,0.0,0.23697,0.00013,20.18787]
[1777476927542,36.03,76259.88,0.0,0.23738,0.00013,20.20761]
[1777476927969,36.03,76259.88,0.0,0.23738,0.00013,20.20761]
[1777476927982,36.03,76259.88,0.0,0.23738,0.00013,20.20761]
[1777476928592,36.03,76263.26,0.0,0.23782,0.00013,20.22918]
[1777476929002,36.03,76263.26,0.0,0.23782,0.00013,20.22918]
[1777476929041,36.03,76263.26,0.0,0.23782,0.00013,20.22918]
[1777476929556,36.03,76263.5,0.0,0.23785,0.00013,20.23068]
[1777476934634,36.03,76261.76,0.0,0.23759,0.00013,20.21537]
[1777476938212,36.03,76260.68,0.0,0.23745,0.00013,20.20842]
[1777476938233,36.03,76260.68,0.0,0.23745,0.00013,20.20842]
[1777476938358,36.03,76260.68,0.0,0.23745,0.00013,20.20842]
[1777476938662,36.03,76253.7,0.0,0.23653,0.00013,20.16373]
[1777476940286,36.03,76253.7,0.0,0.23653,0.00013,20.16371]
[1777476940296,36.03,76253.7,0.0,0.23653,0.00013,20.16371]
[1777476940637,36.03,76251.57,0.0,0.23625,0.00013,20.15009]
[1777476941059,36.03,76251.57,0.0,0.23625,0.00013,20.15009]
[1777476941091,36.03,76251.57,0.0,0.23625,0.00013,20.15009]
[1777476944833,36.03,76249.46,0.0,0.23597,0.00013,20.13644]
[1777476945370,36.03,76249.46,0.0,0.23597,0.00013,20.13644]
[1777476945550,36.03,76249.46,0.0,0.23597,0.00013,20.13644]
[1777476945684,36.03,76247.48,0.0,0.23571,0.00013,20.1236]
[1777476946083,36.03,76247.48,0.0,0.23571,0.00013,20.1236]
[1777476946183,36.03,76241.66,0.0,0.23495,0.00013,20.08609]
[1777476951794,36.03,76235.54,0.0,0.23415,0.00013,20.04668]
[1777476951977,36.03,76235.54,0.0,0.23415,0.00013,20.04668]
[1777476952014,36.03,76235.54,0.0,0.23415,0.00013,20.04668]
[1777476952197,36.03,76235.54,0.0,0.23415,0.00013,20.04668]
[1777476952248,36.03,76234.99,0.0,0.23408,0.00013,20.04317]
[1777476953549,36.03,76234.99,0.0,0.23408,0.00013,20.04317]
[1777476953651,36.03,76230.47,0.0,0.23349,0.00013,20.0139]
[1777476955305,36.03,76230.47,0.0,0.23349,0.00013,20.0139]
[1777476955381,36.03,76225.0,0.0,0.23277,0.00013,19.97841]
[1777476961312,36.03,76226.58,0.0,0.23297,0.00013,19.98835]
[1777476961964,36.03,76226.07,0.0,0.23291,0.00013,19.98511]
[1777476962220,36.03,76222.99,0.0,0.23251,0.00013,19.96523]
[1777476962880,36.03,76222.99,0.0,0.23251,0.00013,19.96523]
[1777476963354,36.03,76222.99,0.0,0.23251,0.00013,19.96523]
[1777476963393,36.03,76222.99,0.0,0.23251,0.00013,19.96523]
[1777476963424,36.03,76220.65,0.0,0.2322,0.00013,19.95011]
[1777476964656,36.03,76220.65,0.0,0.2322,0.00013,19.95011]
[1777476964675,36.03,76220.65,0.0,0.2322,0.00013,19.95011]
[1777476964694,36.03,76220.65,0.0,0.2322,0.00013,19.95011]
[1777476965521,36.03,76210.96,0.0,0.23095,0.00013,19.88739]
[1777476968338,36.03,76208.77,0.0,0.23067,0.00013,19.87324]
[1777476968432,36.03,76208.87,0.0,0.23068,0.00013,19.87398]
[1777476969912,36.03,76208.87,0.0,0.23068,0.00013,19.87398]
[1777476970592,36.03,76208.87,0.0,0.23068,0.00013,19.87398]
[1777476970694,36.03,76207.22,0.0,0.23047,0.00013,19.86339]
[1777476971213,36.03,76207.22,0.0,0.23047,0.00013,19.86339]
[1777476972883,36.03,76201.93,0.0,0.22979,0.00013,19.82925]
[1777476972927,36.03,76201.93,0.0,0.22979,0.00013,19.82925]
[1777476974713,36.03,76200.18,0.0,0.22957,0.00013,19.81789]
[1777476975494,36.03,76200.18,0.0,0.22957,0.00013,19.818]
[1777476975514,36.03,76191.21,0.0,0.22841,0.00013,19.75972]
[1777476977498,36.03,76191.21,0.0,0.22841,0.00013,19.75972]
[1777476980895,36.03,76186.58,0.0,0.22782,0.00013,19.72973]
[1777476985668,36.03,76185.68,0.0,0.22771,0.00013,19.72394]
[1777476986629,36.03,76184.39,0.0,0.22754,0.00013,19.71544]
[1777476992012,36.03,76180.26,0.0,0.22698,0.00013,19.68439]
[1777476997043,36.03,76178.82,0.0,0.22679,0.00013,19.67497]
[1777477001511,36.03,76178.32,0.0,0.22673,0.00013,19.67169]
[1777477001686,36.03,76178.32,0.0,0.22673,0.00013,19.67169]
[1777477001560,36.03,76177.09,0.0,0.22657,0.00013,19.66367]
[1777477001769,36.03,76177.09,0.0,0.22657,0.00013,19.66367]
[1777477002439,36.03,76177.09,0.0,0.22657,0.00013,19.66367]
[1777477002537,36.03,76171.17,0.0,0.22582,0.00013,19.62501]
[1777477002946,36.03,76171.17,0.0,0.22582,0.00013,19.62501]
[1777477003689,36.03,76171.17,0.0,0.22582,0.00013,19.62501]
[1777477003834,36.03,76171.17,0.0,0.22582,0.00013,19.62501]
[1777477004093,36.03,76162.52,0.0,0.22471,0.00013,19.56834]
[1777477005704,36.03,76162.52,0.0,0.22471,0.00013,19.56834]
[1777477006144,36.03,76156.99,0.0,0.22401,0.00013,19.53214]
[1777477006247,36.03,76156.99,0.0,0.22401,0.00013,19.53214]
[1777477006369,36.03,76156.99,0.0,0.22401,0.00013,19.53214]
[1777477006590,36.03,76145.75,0.0,0.22258,0.00013,19.45835]
[1777477007911,36.03,76138.43,0.0,0.22165,0.00013,19.41021]
[1777477008121,36.03,76138.86,0.0,0.22171,0.00013,19.41304]
[1777477009106,36.03,76138.86,0.0,0.22171,0.00013,19.41304]
[1777477009920,36.03,76138.16,0.0,0.22162,0.00013,19.4085]
[1777477010360,36.03,76138.15,0.0,0.22162,0.00013,19.40849]
[1777477011732,36.03,76138.15,0.0,0.22162,0.00013,19.40849]
[1777477011745,36.03,76138.15,0.0,0.22162,0.00013,19.40849]
[1777477012703,36.03,76139.9,0.0,0.22185,0.00013,19.42014]
[1777477013845,36.03,76137.31,0.0,0.22151,0.00013,19.40296]
[1777477015929,36.03,76136.28,0.0,0.22138,0.00013,19.39606]
[1777477016205,36.03,76136.58,0.0,0.22142,0.00013,19.39803]
[1777477017328,36.03,76136.58,0.0,0.22142,0.00013,19.39803]
[1777477018009,36.03,76134.94,0.0,0.22121,0.00013,19.38714]
[1777477018585,36.03,76134.94,0.0,0.22121,0.00013,19.38714]
[1777477023656,36.03,76140.43,0.0,0.2219,0.00013,19.42315]
[1777477023962,36.03,76137.97,0.0,0.22159,0.00013,19.40692]
[1777477027176,36.03,76134.29,0.0,0.22113,0.00013,19.38271]
[1777477028083,36.03,76133.48,0.0,0.22102,0.00013,19.3774]
[1777477028262,36.03,76133.48,0.0,0.22103,0.00013,19.37744]
[1777477033296,36.03,76129.95,0.0,0.22059,0.00013,19.35455]
[1777477036382,36.03,76128.52,0.0,0.22041,0.00013,19.3452]
[1777477036736,36.03,76128.52,0.0,0.22041,0.00013,19.3452]
[1777477036754,36.03,76120.6,0.0,0.21941,0.00013,19.29309]
[1777477036989,36.03,76120.6,0.0,0.21941,0.00013,19.29309]
[1777477037151,36.03,76120.6,0.0,0.21941,0.00013,19.29309]
[1777477037549,36.03,76120.6,0.0,0.21941,0.00013,19.29309]
[1777477037770,36.03,76120.6,0.0,0.21941,0.00013,19.29309]
[1777477037645,36.03,76105.98,0.0,0.21758,0.00013,19.19639]
[1777477038184,36.03,76105.98,0.0,0.21758,0.00013,19.19639]
[1777477038276,36.03,76105.98,0.0,0.21758,0.00013,19.19639]
[1777477038388,36.03,76105.98,0.0,0.21758,0.00013,19.19639]
[1777477038782,36.03,76105.98,0.0,0.21758,0.00013,19.19639]
[1777477038796,36.03,76105.98,0.0,0.21758,0.00013,19.19639]
[1777477038805,36.03,76092.09,0.0,0.21585,0.00012,19.10423]
[1777477039171,36.03,76092.09,0.0,0.21585,0.00012,19.10423]
[1777477039194,36.03,76092.09,0.0,0.21585,0.00012,19.10423]
[1777477039611,36.03,76092.09,0.0,0.21585,0.00012,19.10423]
[1777477040463,36.03,76093.9,0.0,0.21607,0.00012,19.11633]
[1777477040749,36.03,76094.7,0.0,0.21617,0.00012,19.1217]
[1777477041082,36.03,76094.7,0.0,0.21617,0.00012,19.1217]
[1777477041093,36.03,76094.7,0.0,0.21617,0.00012,19.1217]
[1777477041495,36.03,76094.7,0.0,0.21617,0.00012,19.1217]
[1777477042987,36.03,76093.07,0.0,0.21597,0.00012,19.11098]
[1777477044017,36.03,76092.48,0.0,0.2159,0.00012,19.10712]
[1777477044280,36.03,76092.48,0.0,0.2159,0.00012,19.10712]
[1777477044293,36.03,76092.48,0.0,0.2159,0.00012,19.10712]
[1777477044415,36.03,76092.39,0.0,0.21589,0.00012,19.10655]
[1777477046367,36.03,76091.83,0.0,0.21582,0.00012,19.10289]
[1777477046379,36.03,76091.83,0.0,0.21582,0.00012,19.10289]
[1777477046480,36.03,76091.83,0.0,0.21582,0.00012,19.10289]
[1777477046579,36.03,76091.24,0.0,0.21575,0.00012,19.09904]
[1777477047029,36.03,76091.24,0.0,0.21575,0.00012,19.09904]
[1777477050369,36.03,76095.94,0.0,0.21634,0.00012,19.13035]
[1777477050437,36.03,76096.77,0.0,0.21644,0.00012,19.13586]
[1777477054806,36.03,76087.06,0.0,0.2152,0.00012,19.06748]
[1777477056405,36.03,76086.67,0.0,0.21516,0.00012,19.06499]
[1777477056502,36.03,76084.52,0.0,0.21489,0.00012,19.0508]
[1777477059831,36.03,76080.55,0.0,0.2144,0.00012,19.02465]
[1777477060222,36.03,76081.64,0.0,0.21454,0.00012,19.03204]
[1777477060584,36.03,76081.64,0.0,0.21454,0.00012,19.03204]
[1777477062476,36.03,76088.79,0.0,0.21544,0.00012,19.07987]
[1777477062573,36.03,76088.19,0.0,0.21536,0.00012,19.07606]
[1777477063209,36.03,76088.19,0.0,0.21536,0.00012,19.07606]
[1777477063841,36.04,76084.2,0.0,0.21487,0.00012,19.04972]
[1777477064063,36.04,76084.2,0.0,0.21487,0.00012,19.04972]
[1777477065150,36.04,76083.91,0.0,0.21484,0.00012,19.04786]
[1777477065574,36.04,76083.91,0.0,0.21484,0.00012,19.04786]
[1777477065625,36.04,76083.91,0.0,0.21484,0.00012,19.04786]
[1777477065799,36.04,76063.06,0.0,0.21226,0.00012,18.90893]
[1777477066257,36.04,76063.06,0.0,0.21226,0.00012,18.90893]
[1777477066553,36.04,76063.06,0.0,0.21226,0.00012,18.90911]
[1777477067168,36.04,76063.06,0.0,0.21226,0.00012,18.90911]
[1777477067478,36.04,76063.06,0.0,0.21226,0.00012,18.90911]
[1777477067560,36.04,76038.33,0.0,0.20922,0.00012,18.74386]
[1777477067947,36.04,76038.33,0.0,0.20922,0.00012,18.74386]
[1777477070716,36.04,76029.92,0.0,0.2082,0.00012,18.68795]
[1777477070798,36.04,76026.63,0.0,0.20781,0.00012,18.66613]
[1777477076621,36.04,76025.92,0.0,0.20775,0.00012,18.66296]
[1777477081319,36.05,76021.5,0.0,0.20723,0.00012,18.63436]
[1777477081647,36.05,76021.5,0.0,0.20723,0.00012,18.63436]
[1777477081812,36.05,76013.77,0.0,0.2063,0.00012,18.58257]
[1777477082094,36.05,76013.77,0.0,0.2063,0.00012,18.58257]
[1777477082172,36.05,76013.77,0.0,0.2063,0.00012,18.58257]
[1777477082245,36.05,76013.77,0.0,0.2063,0.00012,18.58257]
[1777477082332,36.05,76013.77,0.0,0.2063,0.00012,18.58257]
[1777477082768,36.05,76014.51,0.0,0.20639,0.00012,18.58777]
[1777477084671,36.05,76014.51,0.0,0.20639,0.00012,18.588]
[1777477084694,36.05,76012.38,0.0,0.20614,0.00012,18.57389]
[1777477085495,36.05,76012.38,0.0,0.20614,0.00012,18.57389]
[1777477085569,36.05,76012.38,0.0,0.20614,0.00012,18.57389]
[1777477085710,36.05,76009.5,0.0,0.2058,0.00012,18.55475]
[1777477086816,36.05,76009.5,0.0,0.2058,0.00012,18.55475]
[1777477087197,36.05,76009.62,0.0,0.20581,0.00012,18.55582]
[1777477087211,36.05,76009.62,0.0,0.20581,0.00012,18.55582]
[1777477087214,36.05,76009.62,0.0,0.20581,0.00012,18.55582]
[1777477087699,36.05,76008.3,0.0,0.20566,0.00012,18.54721]
[1777477090364,36.05,76006.99,0.0,0.20551,0.00012,18.53894]
[1777477092100,36.05,76001.22,0.0,0.20482,0.00012,18.5006]
[1777477092459,36.05,76001.22,0.0,0.20482,0.00012,18.5006]
[1777477092739,36.05,75998.8,0.0,0.20453,0.00012,18.48452]
[1777477094512,36.06,75991.37,0.0,0.20364,0.00012,18.4347]
[1777477094753,36.06,75982.83,0.0,0.20262,0.00012,18.37738]
[1777477095292,36.06,75982.83,0.0,0.20262,0.00012,18.37738]
[1777477095783,36.06,75983.3,0.0,0.20269,0.00012,18.38092]
[1777477096965,36.06,75983.3,0.0,0.20269,0.00012,18.38131]
[1777477097777,36.06,75983.3,0.0,0.20269,0.00012,18.38131]
[1777477097788,36.06,75983.3,0.0,0.20269,0.00012,18.38131]
[1777477097793,36.06,75983.3,0.0,0.20269,0.00012,18.38131]
[1777477097797,36.06,75993.17,0.0,0.20389,0.00012,18.44829]
[1777477098139,36.06,75993.17,0.0,0.20389,0.00012,18.44829]
[1777477098781,36.06,75993.17,0.0,0.20389,0.00012,18.44864]
[1777477099106,36.06,75993.17,0.0,0.20389,0.00012,18.44864]
[1777477099788,36.06,75999.2,0.0,0.20463,0.00012,18.48957]
[1777477100079,36.06,75999.2,0.0,0.20463,0.00012,18.48957]
[1777477100803,36.06,75997.92,0.0,0.20448,0.00012,18.48117]
[1777477101101,36.06,75997.92,0.0,0.20448,0.00012,18.48117]
[1777477101880,36.06,75997.92,0.0,0.20448,0.00012,18.48117]
[1777477101906,36.06,75997.8,0.0,0.20447,0.00012,18.4806]
[1777477102236,36.06,75997.8,0.0,0.20447,0.00012,18.4806]
[1777477102245,36.06,75997.8,0.0,0.20447,0.00012,18.4806]
[1777477102810,36.06,75997.8,0.0,0.20447,0.00012,18.48094]
[1777477102941,36.06,75997.8,0.0,0.20447,0.00012,18.48094]
[1777477103817,36.06,75994.71,0.0,0.20411,0.00012,18.46047]
[1777477104964,36.07,75995.73,0.0,0.20424,0.00012,18.46772]
[1777477109351,36.07,75998.74,0.0,0.20463,0.00012,18.48943]
[1777477109747,36.07,75998.74,0.0,0.20463,0.00012,18.48943]
[1777477109898,36.07,75991.41,0.0,0.20375,0.00012,18.44035]
[1777477110926,36.07,75991.41,0.0,0.20375,0.00012,18.44035]
[1777477110929,36.07,75984.37,0.0,0.2029,0.00012,18.39306]
[1777477112425,36.07,75984.72,0.0,0.20292,0.00012,18.39159]
[1777477116883,36.08,75993.47,0.0,0.204,0.00012,18.4521]
[1777477117106,36.08,75990.89,0.0,0.2037,0.00012,18.43507]
[1777477117133,36.08,75990.89,0.0,0.2037,0.00012,18.43507]
[1777477117916,36.08,75989.09,0.0,0.20349,0.00012,18.42331]
[1777477119928,36.08,75978.61,0.0,0.20224,0.00012,18.35342]
[1777477125274,36.09,75975.95,0.0,0.20197,0.00012,18.33785]
[1777477128340,36.09,75974.41,0.0,0.2018,0.00012,18.32845]
[1777477128473,36.09,75974.41,0.0,0.2018,0.00012,18.32845]
[1777477128897,36.09,75974.41,0.0,0.2018,0.00012,18.32845]
[1777477129152,36.09,75971.26,0.0,0.20144,0.00012,18.30819]
[1777477129958,36.09,75956.0,0.0,0.19963,0.00012,18.2054]
[1777477131205,36.09,75951.98,0.0,0.19915,0.00012,18.17817]
[1777477131244,36.09,75952.42,0.0,0.19921,0.00012,18.18158]
[1777477133009,36.1,75953.46,0.0,0.19934,0.00012,18.18908]
[1777477135731,36.1,75956.06,0.0,0.19968,0.00012,18.208]
[1777477135765,36.1,75957.54,0.0,0.19986,0.00012,18.21844]
[1777477136548,36.1,75957.54,0.0,0.19986,0.00012,18.21844]
[1777477136805,36.1,75964.01,0.0,0.20064,0.00012,18.26262]
[1777477138583,36.1,75964.01,0.0,0.20064,0.00012,18.26262]
[1777477138682,36.1,75965.69,0.0,0.20085,0.00012,18.27466]
[1777477139388,36.1,75965.69,0.0,0.20085,0.00012,18.27466]
[1777477139538,36.1,75965.69,0.0,0.20085,0.00012,18.27466]
[1777477139975,36.1,75966.49,0.0,0.20096,0.00012,18.28041]
[1777477140665,36.1,75966.49,0.0,0.20096,0.00012,18.28041]
[1777477140766,36.1,75966.42,0.0,0.20095,0.00012,18.28029]
[1777477141070,36.1,75966.42,0.0,0.20095,0.00012,18.28029]
[1777477141446,36.11,75970.93,0.0,0.2015,0.00012,18.31112]
[1777477143472,36.11,75967.63,0.0,0.20111,0.00012,18.28914]
[1777477143775,36.11,75967.63,0.0,0.20111,0.00012,18.28914]
[1777477145486,36.11,75959.62,0.0,0.20016,0.00012,18.23534]
[1777477146034,36.11,75953.61,0.0,0.19946,0.00012,18.19522]
[1777477146967,36.11,75953.61,0.0,0.19946,0.00012,18.19522]
[1777477147090,36.11,75952.43,0.0,0.19932,0.00012,18.18758]
[1777477147659,36.11,75949.01,0.0,0.19892,0.00012,18.16478]
[1777477149485,36.11,75943.84,0.0,0.19832,0.00012,18.13014]
[1777477155968,36.12,75940.53,0.0,0.19796,0.00012,18.10987]
[1777477156208,36.12,75941.01,0.0,0.19803,0.00012,18.11356]
[1777477156264,36.12,75941.01,0.0,0.19803,0.00012,18.11356]
[1777477156469,36.12,75946.76,0.0,0.19872,0.00012,18.15294]
[1777477159560,36.12,75949.66,0.0,0.19908,0.00012,18.17337]
[1777477159584,36.12,75949.25,0.0,0.19904,0.00012,18.17129]
[1777477163790,36.13,75940.07,0.0,0.19798,0.00012,18.11066]
[1777477165246,36.13,75938.07,0.0,0.19775,0.00012,18.09737]
[1777477165715,36.13,75939.56,0.0,0.19792,0.00012,18.10747]
[1777477166520,36.13,75939.56,0.0,0.19792,0.00012,18.10747]
[1777477166923,36.13,75948.77,0.0,0.19903,0.00012,18.17053]
[1777477167710,36.13,75948.77,0.0,0.19903,0.00012,18.17053]
[1777477167808,36.13,75955.11,0.0,0.19979,0.00012,18.21375]
[1777477171248,36.13,75952.18,0.0,0.19945,0.00012,18.19451]
[1777477173615,36.14,75958.26,0.0,0.20016,0.00012,18.2325]
[1777477175567,36.14,75961.57,0.0,0.20056,0.00012,18.25523]
[1777477175665,36.14,75966.59,0.0,0.20117,0.00012,18.28983]
[1777477179835,36.14,75973.72,0.0,0.20203,0.00012,18.33852]
[1777477179910,36.14,75980.46,0.0,0.20285,0.00012,18.38442]
[1777477181702,36.14,75992.01,0.0,0.20425,0.00012,18.4628]
[1777477183323,36.14,75991.8,0.0,0.20423,0.00012,18.46163]
[1777477183870,36.14,75991.8,0.0,0.20423,0.00012,18.46163]
[1777477190601,36.15,75987.07,0.0,0.20368,0.00012,18.43099]
[1777477194726,36.15,75987.08,0.0,0.2037,0.00012,18.43204]
[1777477199619,36.15,75984.96,0.0,0.20347,0.00012,18.41924]
[1777477199990,36.15,75990.81,0.0,0.20418,0.00012,18.4586]
[1777477200597,36.15,75990.81,0.0,0.20418,0.00012,18.4586]
[1777477200772,36.15,75990.81,0.0,0.20418,0.00012,18.4586]
[1777477200867,36.15,75992.47,0.0,0.20438,0.00012,18.47003]
[1777477202125,36.16,75992.47,0.0,0.20439,0.00012,18.47026]
[1777477202231,36.16,75992.47,0.0,0.20439,0.00012,18.47026]
[1777477202863,36.16,75984.87,0.0,0.20348,0.00012,18.41935]
[1777477207992,36.16,75990.2,0.0,0.20413,0.00012,18.45614]
[1777477208081,36.16,75994.1,0.0,0.20461,0.00012,18.48279]
[1777477208484,36.16,75994.1,0.0,0.20461,0.00012,18.48279]
[1777477208569,36.16,75994.1,0.0,0.20461,0.00012,18.48279]
[1777477211400,36.16,75999.77,0.0,0.2053,0.00012,18.52124]
[1777477211589,36.16,75999.4,0.0,0.20526,0.00012,18.5189]
[1777477214054,36.16,76000.33,0.0,0.20538,0.00012,18.52529]
[1777477214436,36.16,75999.48,0.0,0.20528,0.00012,18.51972]
[1777477214926,36.16,75999.48,0.0,0.20528,0.00012,18.51972]
[1777477217386,36.16,76002.94,0.0,0.2057,0.00012,18.54334]
[1777477217455,36.16,76002.94,0.0,0.2057,0.00012,18.54334]
[1777477217804,36.16,75996.3,0.0,0.2049,0.00012,18.49896]
[1777477222667,36.17,75984.58,0.0,0.20351,0.00012,18.42106]
[1777477224240,36.17,75985.27,0.0,0.2036,0.00012,18.42622]
[1777477224471,36.17,75985.27,0.0,0.2036,0.00012,18.42622]
[1777477224692,36.17,75985.27,0.0,0.2036,0.00012,18.42622]
[1777477226126,36.17,75974.99,0.0,0.20238,0.00012,18.35741]
[1777477226354,36.17,75974.99,0.0,0.20238,0.00012,18.35741]
[1777477226508,36.17,75974.99,0.0,0.20238,0.00012,18.35741]
[1777477226718,36.17,75973.82,0.0,0.20224,0.00012,18.34953]
[1777477227197,36.17,75973.82,0.0,0.20224,0.00012,18.34953]
[1777477232771,36.17,75976.82,0.0,0.20258,0.00012,18.36679]
[1777477237129,36.17,75977.33,0.0,0.20266,0.00012,18.37073]
[1777477237143,36.17,75977.33,0.0,0.20266,0.00012,18.37073]
[1777477237789,36.17,75981.72,0.0,0.20319,0.00012,18.4006]
[1777477239826,36.18,75998.21,0.0,0.20518,0.00012,18.5119]
[1777477241648,36.18,75998.56,0.0,0.20523,0.00012,18.5144]
[1777477244837,36.18,76008.6,0.0,0.20646,0.00012,18.58269]
[1777477249873,36.18,76006.62,0.0,0.20623,0.00012,18.5703]
[1777477252663,36.18,76005.76,0.0,0.20614,0.00012,18.56492]
[1777477258055,36.18,76002.98,0.0,0.20582,0.00012,18.54733]
[1777477258147,36.19,76003.32,0.0,0.20587,0.00012,18.55004]
[1777477258375,36.19,76003.32,0.0,0.20587,0.00012,18.55004]
[1777477258736,36.19,76003.32,0.0,0.20587,0.00012,18.55004]
[1777477259002,36.19,75996.26,0.0,0.20502,0.00012,18.50268]
[1777477261119,36.19,75996.35,0.0,0.20503,0.00012,18.50349]
[1777477261142,36.19,75996.35,0.0,0.20503,0.00012,18.50349]
[1777477261106,36.19,75984.17,0.0,0.20358,0.00012,18.42227]
[1777477261195,36.19,75984.17,0.0,0.20358,0.00012,18.42227]
[1777477262144,36.19,75969.7,0.0,0.20184,0.00012,18.32488]
[1777477262512,36.19,75969.7,0.0,0.20184,0.00012,18.32488]
[1777477263237,36.19,75964.64,0.0,0.20125,0.00012,18.29112]
[1777477264239,36.19,75964.81,0.0,0.20127,0.00012,18.29226]
[1777477264653,36.19,75964.81,0.0,0.20127,0.00012,18.29226]
[1777477265472,36.19,75965.46,0.0,0.20135,0.00012,18.2968]
[1777477266887,36.19,75970.91,0.0,0.20201,0.00012,18.334]
[1777477266916,36.19,75970.91,0.0,0.20201,0.00012,18.334]
[1777477267026,36.19,75972.23,0.0,0.20217,0.00012,18.3431]
[1777477268856,36.19,75972.04,0.0,0.20215,0.00012,18.34203]
[1777477268879,36.19,75972.04,0.0,0.20215,0.00012,18.34203]
[1777477270786,36.19,75971.99,0.0,0.20215,0.00012,18.34211]
[1777477272443,36.19,75967.7,0.0,0.20165,0.00012,18.31366]
[1777477272738,36.19,75967.7,0.0,0.20165,0.00012,18.31366]
[1777477272937,36.19,75967.7,0.0,0.20165,0.00012,18.31366]
[1777477273058,36.19,75956.3,0.0,0.20029,0.00012,18.23679]
[1777477276057,36.2,75943.61,0.0,0.1988,0.00012,18.15223]
[1777477278990,36.2,75949.08,0.0,0.19946,0.00012,18.18974]
[1777477279099,36.2,75950.43,0.0,0.19963,0.00012,18.19909]
[1777477282823,36.2,75955.8,0.0,0.20028,0.00012,18.23628]
[1777477283167,36.2,75955.8,0.0,0.20028,0.00012,18.23628]
[1777477288856,36.21,75960.98,0.0,0.20093,0.00012,18.27284]
[1777477289290,36.21,75963.6,0.0,0.20124,0.00012,18.29063]
[1777477289304,36.21,75963.6,0.0,0.20124,0.00012,18.29063]
[1777477290156,36.21,75963.52,0.0,0.20123,0.00012,18.29022]
[1777477291103,36.21,75963.52,0.0,0.20123,0.00012,18.29022]
[1777477291934,36.21,75968.06,0.0,0.20175,0.00012,18.31682]
[1777477292556,36.21,75967.83,0.0,0.20172,0.00012,18.31536]
[1777477292580,36.21,75967.83,0.0,0.20172,0.00012,18.31536]
[1777477292720,36.21,75967.83,0.0,0.20172,0.00012,18.31536]
[1777477293179,36.21,75963.45,0.0,0.2012,0.00012,18.28606]
[1777477298082,36.21,75959.26,0.0,0.20072,0.00012,18.25888]
[1777477298213,36.21,75960.33,0.0,0.20086,0.00012,18.26638]
[1777477300025,36.21,75972.14,0.0,0.20227,0.00012,18.34622]
[1777477300484,36.21,75972.14,0.0,0.20227,0.00012,18.34622]
[1777477300581,36.21,75976.07,0.0,0.20275,0.00012,18.3729]
[1777477302888,36.21,75976.07,0.0,0.20275,0.00012,18.37311]
[1777477307791,36.22,75985.86,0.0,0.20394,0.00012,18.43963]
[1777477313316,36.22,75991.39,0.0,0.20463,0.00012,18.47807]
[1777477318352,36.22,75980.7,0.0,0.20336,0.00012,18.40705]
[1777477322579,36.22,75982.49,0.0,0.20358,0.00012,18.41956]
[1777477322680,36.22,75982.49,0.0,0.20358,0.00012,18.41956]
[1777477322754,36.22,75982.49,0.0,0.20358,0.00012,18.41956]
[1777477322855,36.22,75976.91,0.0,0.20291,0.00012,18.3822]
[1777477325144,36.23,75966.83,0.0,0.20172,0.00012,18.31493]
[1777477330458,36.23,75972.8,0.0,0.20246,0.00012,18.35647]
[1777477334766,36.23,75975.07,0.0,0.20274,0.00012,18.37241]
[1777477334913,36.23,75975.07,0.0,0.20274,0.00012,18.37241]
[1777477334977,36.23,75975.8,0.0,0.20283,0.00012,18.37754]
[1777477337488,36.23,75985.88,0.0,0.20405,0.00012,18.44583]
[1777477342162,36.23,75986.91,0.0,0.20418,0.00012,18.45319]
[1777477342207,36.23,75986.91,0.0,0.20418,0.00012,18.45319]
[1777477343001,36.23,75982.77,0.0,0.20369,0.00012,18.42564]
[1777477343090,36.24,75977.72,0.0,0.20309,0.00012,18.39187]
[1777477345545,36.24,75966.62,0.0,0.20177,0.00012,18.31765]
[1777477350918,36.24,75967.56,0.0,0.2019,0.00012,18.3251]
[1777477352690,36.24,75977.91,0.0,0.20312,0.00012,18.39113]
[1777477353121,36.24,75977.91,0.0,0.20312,0.00012,18.39113]
[1777477353209,36.24,75981.55,0.0,0.20356,0.00012,18.41601]
[1777477357033,36.24,75979.58,0.0,0.20333,0.00012,18.40313]
[1777477357156,36.24,75979.58,0.0,0.20333,0.00012,18.40313]
[1777477357252,36.24,75977.82,0.0,0.20313,0.00012,18.39167]
[1777477359585,36.24,75975.99,0.0,0.20291,0.00012,18.37956]
[1777477361883,36.25,75974.06,0.0,0.20269,0.00012,18.36701]
[1777477361933,36.25,75974.06,0.0,0.20269,0.00012,18.36701]
[1777477361984,36.25,75973.22,0.0,0.20259,0.00012,18.36159]
[1777477367322,36.25,75970.58,0.0,0.2023,0.00012,18.34518]
[1777477369255,36.25,75971.15,0.0,0.20238,0.00012,18.34931]
[1777477369301,36.25,75972.71,0.0,0.20257,0.00012,18.36008]
[1777477369400,36.25,75972.71,0.0,0.20257,0.00012,18.36008]
[1777477369713,36.25,75972.71,0.0,0.20257,0.00012,18.36035]
[1777477370642,36.25,75972.71,0.0,0.20257,0.00012,18.36035]
[1777477370652,36.25,75972.71,0.0,0.20257,0.00012,18.36035]
[1777477370659,36.25,75972.71,0.0,0.20257,0.00012,18.36035]
[1777477370730,36.25,75970.39,0.0,0.2023,0.00012,18.34504]
[1777477371312,36.25,75970.39,0.0,0.2023,0.00012,18.34504]
[1777477371727,36.25,75974.27,0.0,0.20277,0.00012,18.37141]
[1777477375213,36.26,75979.91,0.0,0.20345,0.00012,18.40981]
[1777477375234,36.26,75981.07,0.0,0.2036,0.00012,18.41806]
[1777477377232,36.26,75982.96,0.0,0.20383,0.00012,18.43095]
[1777477378194,36.26,75983.68,0.0,0.20393,0.00012,18.43616]
[1777477379405,36.26,75983.68,0.0,0.20393,0.00012,18.43616]
[1777477379783,36.26,75981.55,0.0,0.20367,0.00012,18.42206]
[1777477381612,36.26,75981.84,0.0,0.20371,0.00012,18.4242]
[1777477382573,36.26,75982.18,0.0,0.20376,0.00012,18.42668]
[1777477382837,36.26,75974.84,0.0,0.20288,0.00012,18.3776]
[1777477383842,36.26,75974.84,0.0,0.20288,0.00012,18.3776]
[1777477383956,36.26,75974.84,0.0,0.20288,0.00012,18.3776]
[1777477385490,36.26,75970.16,0.0,0.20233,0.00012,18.34683]
[1777477385869,36.26,75962.96,0.0,0.20148,0.00012,18.29842]
[1777477387903,36.26,75958.38,0.0,0.20093,0.00012,18.26783]
[1777477389516,36.26,75961.81,0.0,0.20135,0.00012,18.29146]
[1777477389534,36.26,75961.81,0.0,0.20135,0.00012,18.29146]
[1777477390158,36.26,75961.81,0.0,0.20135,0.00012,18.29146]
[1777477390248,36.27,75969.72,0.0,0.20231,0.00012,18.34532]
[1777477393695,36.27,75978.33,0.0,0.20335,0.00012,18.40368]
[1777477394131,36.27,75981.7,0.0,0.20376,0.00012,18.42671]
[1777477395574,36.27,75983.37,0.0,0.20396,0.00012,18.43791]
[1777477395589,36.27,75983.37,0.0,0.20396,0.00012,18.43791]
[1777477395941,36.27,75983.37,0.0,0.20396,0.00012,18.43812]
[1777477397723,36.27,75983.67,0.0,0.204,0.00012,18.44032]
[1777477397954,36.27,75981.77,0.0,0.20378,0.00012,18.42777]
[1777477399073,36.27,75981.77,0.0,0.20378,0.00012,18.42777]
[1777477399650,36.27,75982.52,0.0,0.20388,0.00012,18.43319]
[1777477399659,36.27,75982.52,0.0,0.20388,0.00012,18.43319]
[1777477399968,36.27,75982.33,0.0,0.20385,0.00012,18.43192]
[1777477400805,36.27,75982.33,0.0,0.20385,0.00012,18.43192]
[1777477400923,36.27,75982.33,0.0,0.20385,0.00012,18.43192]
[1777477401010,36.27,75980.89,0.0,0.20368,0.00012,18.42246]
[1777477401649,36.27,75980.89,0.0,0.20368,0.00012,18.42246]
[1777477401978,36.27,75980.89,0.0,0.20368,0.00012,18.42246]
[1777477402092,36.27,75980.89,0.0,0.20368,0.00012,18.42246]
[1777477402193,36.27,75977.15,0.0,0.20324,0.00012,18.39778]
[1777477402689,36.27,75977.15,0.0,0.20324,0.00012,18.39778]
[1777477403004,36.27,75976.8,0.0,0.2032,0.00012,18.39543]
[1777477408029,36.28,75973.94,0.0,0.20288,0.00012,18.37745]
[1777477410087,36.28,75972.95,0.0,0.20277,0.00012,18.37104]
[1777477410298,36.28,75975.53,0.0,0.20309,0.00012,18.38882]
[1777477411806,36.28,75975.53,0.0,0.20305,0.00012,18.38473]
[1777477412074,36.28,75978.16,0.0,0.20337,0.00012,18.40262]
[1777477413246,36.28,75978.16,0.0,0.20337,0.00012,18.40262]
[1777477413667,36.28,75984.01,0.0,0.20408,0.00012,18.44207]
[1777477413777,36.28,75984.01,0.0,0.20408,0.00012,18.44207]
[1777477414081,36.28,75984.03,0.0,0.20408,0.00012,18.44238]
[1777477415811,36.28,75985.45,0.0,0.20426,0.00012,18.45206]
[1777477415816,36.28,75985.45,0.0,0.20426,0.00012,18.45206]
[1777477416095,36.28,75985.11,0.0,0.20422,0.00012,18.44993]
[1777477421134,36.28,75985.23,0.0,0.20425,0.00012,18.45164]
[1777477426342,36.29,75990.67,0.0,0.20491,0.00012,18.48861]
[1777477427176,36.29,75991.45,0.0,0.20502,0.00012,18.4942]
[1777477428210,36.29,75991.45,0.0,0.20502,0.00012,18.4942]
[1777477428222,36.29,75997.91,0.0,0.2058,0.00012,18.53757]
[1777477429086,36.29,75997.91,0.0,0.2058,0.00012,18.53757]
[1777477429192,36.29,75997.64,0.0,0.20577,0.00012,18.53589]
[1777477430379,36.29,75997.64,0.0,0.20577,0.00012,18.53589]
[1777477431204,36.29,75996.48,0.0,0.20563,0.00012,18.5284]
[1777477432034,36.29,75996.48,0.0,0.20563,0.00012,18.5284]
[1777477432672,36.29,75997.79,0.0,0.20579,0.00012,18.53729]
[1777477432899,36.29,75997.79,0.0,0.20579,0.00012,18.53729]
[1777477433279,36.29,75997.79,0.0,0.20579,0.00012,18.53729]
[1777477433324,36.29,76002.24,0.0,0.20633,0.00012,18.56716]
[1777477433430,36.29,76002.24,0.0,0.20633,0.00012,18.56716]
[1777477433527,36.29,76002.24,0.0,0.20633,0.00012,18.56716]
[1777477434272,36.29,76002.24,0.0,0.20633,0.00012,18.56716]
[1777477434293,36.29,76002.24,0.0,0.20633,0.00012,18.56716]
[1777477434332,36.29,76006.82,0.0,0.20689,0.00012,18.59784]
[1777477435950,36.29,76006.82,0.0,0.20689,0.00012,18.59789]
[1777477435961,36.29,76006.82,0.0,0.20689,0.00012,18.59789]
[1777477436242,36.29,76005.72,0.0,0.20675,0.00012,18.5906]
[1777477437335,36.29,75989.97,0.0,0.20486,0.00012,18.48539]
[1777477441589,36.29,75988.74,0.0,0.20472,0.00012,18.47759]
[1777477442288,36.29,75991.78,0.0,0.20508,0.00012,18.49796]
[1777477446139,36.29,75999.81,0.0,0.20606,0.00012,18.55191]
[1777477446316,36.29,76001.28,0.0,0.20623,0.00012,18.56173]
[1777477449092,36.29,76000.05,0.0,0.20609,0.00012,18.55367]
[1777477454345,36.29,76003.52,0.0,0.20651,0.00012,18.57721]
[1777477455359,36.29,76004.29,0.0,0.20661,0.00012,18.5824]
[1777477455426,36.29,76005.82,0.0,0.20679,0.00012,18.59266]
[1777477455579,36.29,76005.82,0.0,0.20679,0.00012,18.59266]
[1777477455598,36.29,76005.82,0.0,0.20679,0.00012,18.59266]
[1777477456382,36.29,76001.02,0.0,0.20621,0.00012,18.56062]
[1777477458397,36.29,75990.17,0.0,0.20491,0.00012,18.48807]
[1777477463460,36.29,75988.97,0.0,0.20476,0.00012,18.48011]
[1777477463843,36.29,75988.97,0.0,0.20476,0.00012,18.48011]
[1777477464165,36.29,75988.97,0.0,0.20476,0.00012,18.48011]
[1777477464407,36.29,75988.97,0.0,0.20476,0.00012,18.48011]
[1777477465342,36.29,75976.52,0.0,0.20327,0.00012,18.39681]
[1777477465828,36.29,75962.49,0.0,0.2016,0.00012,18.30262]
[1777477466898,36.29,75962.49,0.0,0.2016,0.00012,18.30262]
[1777477466933,36.29,75962.49,0.0,0.2016,0.00012,18.30262]
[1777477467026,36.29,75958.31,0.0,0.2011,0.00012,18.27462]
[1777477468007,36.29,75958.31,0.0,0.2011,0.00012,18.27462]
[1777477468127,36.29,75958.31,0.0,0.2011,0.00012,18.27462]
[1777477468415,36.29,75958.31,0.0,0.2011,0.00012,18.27462]
[1777477468501,36.3,75954.12,0.0,0.20061,0.00012,18.24691]
[1777477473562,36.3,75958.92,0.0,0.20118,0.00012,18.27653]
[1777477477270,36.3,75960.31,0.0,0.20135,0.00012,18.2864]
[1777477477326,36.3,75960.31,0.0,0.20135,0.00012,18.2864]
[1777477477341,36.3,75959.2,0.0,0.20123,0.00012,18.27944]
[1777477478105,36.3,75959.2,0.0,0.20123,0.00012,18.27944]
[1777477478120,36.3,75959.2,0.0,0.20123,0.00012,18.27944]
[1777477478206,36.3,75954.22,0.0,0.20064,0.00012,18.24596]
[1777477483745,36.31,75946.18,0.0,0.19971,0.00012,18.19332]
[1777477489612,36.31,75933.72,0.0,0.19826,0.00012,18.11044]
[1777477495018,36.31,75935.1,0.0,0.19844,0.00012,18.12057]
[1777477500959,36.31,75942.85,0.0,0.19937,0.00012,18.17376]
[1777477500962,36.31,75942.85,0.0,0.19937,0.00012,18.17376]
[1777477501089,36.31,75942.85,0.0,0.19937,0.00012,18.17376]
[1777477501440,36.31,75943.76,0.0,0.19948,0.00012,18.18012]
[1777477502021,36.31,75943.76,0.0,0.19948,0.00012,18.18012]
[1777477502431,36.31,75950.91,0.0,0.20033,0.00012,18.22847]
[1777477503218,36.31,75950.91,0.0,0.20033,0.00012,18.22847]
[1777477503258,36.31,75950.12,0.0,0.20024,0.00012,18.22316]
[1777477506847,36.32,75948.0,0.0,0.19999,0.00012,18.20914]
[1777477507016,36.32,75948.0,0.0,0.19999,0.00012,18.20914]
[1777477507117,36.32,75948.13,0.0,0.20001,0.00012,18.21012]
[1777477508284,36.32,75948.13,0.0,0.20001,0.00012,18.21012]
[1777477508304,36.32,75948.13,0.0,0.20001,0.00012,18.21012]
[1777477508352,36.32,75943.3,0.0,0.19944,0.00012,18.17777]
[1777477513780,36.32,75937.53,0.0,0.19877,0.00012,18.13964]
[1777477518192,36.32,75940.34,0.0,0.19911,0.00012,18.15899]
[1777477518245,36.32,75937.76,0.0,0.19881,0.00012,18.14173]
[1777477523856,36.32,75939.67,0.0,0.19905,0.00012,18.15536]
[1777477525666,36.32,75938.65,0.0,0.19893,0.00012,18.1486]
[1777477525868,36.32,75935.56,0.0,0.19857,0.00012,18.1279]
[1777477530903,36.32,75933.83,0.0,0.19838,0.00012,18.11695]
[1777477535940,36.33,75931.58,0.0,0.19809,0.00012,18.09835]
[1777477536766,36.33,75931.58,0.0,0.19809,0.00012,18.09835]
[1777477536800,36.33,75931.58,0.0,0.19809,0.00012,18.09835]
[1777477537196,36.33,75931.58,0.0,0.19809,0.00012,18.09835]
[1777477537213,36.33,75931.58,0.0,0.19809,0.00012,18.09835]
[1777477537438,36.33,75938.39,0.0,0.1989,0.00012,18.14449]
[1777477538959,36.33,75948.34,0.0,0.20008,0.00012,18.21167]
[1777477544225,36.33,75948.82,0.0,0.20015,0.00012,18.21545]
[1777477544268,36.33,75948.82,0.0,0.20015,0.00012,18.21545]
[1777477544419,36.33,75948.82,0.0,0.20015,0.00012,18.21545]
[1777477544476,36.33,75955.95,0.0,0.201,0.00012,18.26364]
[1777477546465,36.33,75969.92,0.0,0.20266,0.00012,18.35755]
[1777477547307,36.33,75969.92,0.0,0.20266,0.00012,18.35755]
[1777477547391,36.33,75973.22,0.0,0.20306,0.00012,18.37978]
[1777477551193,36.33,75977.51,0.0,0.20358,0.00012,18.40868]
[1777477551292,36.33,75978.16,0.0,0.20366,0.00012,18.41313]
[1777477552026,36.33,75978.16,0.0,0.20366,0.00012,18.41313]
[1777477553372,36.33,75978.99,0.0,0.20376,0.00012,18.41869]
[1777477553497,36.33,75980.33,0.0,0.20392,0.00012,18.42791]
[1777477555403,36.33,75980.65,0.0,0.20396,0.00012,18.43005]
[1777477555468,36.33,75979.44,0.0,0.20382,0.00012,18.42205]
[1777477555639,36.33,75979.44,0.0,0.20382,0.00012,18.42205]
[1777477556387,36.33,75979.44,0.0,0.20382,0.00012,18.42205]
[1777477556488,36.33,75986.03,0.0,0.20461,0.00012,18.46622]
[1777477557067,36.33,75986.03,0.0,0.20461,0.00012,18.46622]
[1777477557490,36.33,75986.03,0.0,0.20461,0.00012,18.46622]
[1777477558022,36.33,75990.26,0.0,0.20512,0.00012,18.49451]
[1777477558592,36.33,75989.39,0.0,0.20501,0.00012,18.4887]
[1777477559299,36.33,75989.39,0.0,0.20501,0.00012,18.4887]
[1777477568172,36.34,75990.09,0.0,0.20512,0.00012,18.49456]
[1777477573206,36.34,75988.64,0.0,0.20495,0.00012,18.4853]
[1777477578245,36.34,75984.97,0.0,0.20452,0.00012,18.46126]
[1777477583274,36.34,75985.55,0.0,0.20459,0.00012,18.46521]
[1777477588309,36.34,75979.53,0.0,0.20387,0.00012,18.42505]
[1777477593343,36.34,75982.43,0.0,0.20419,0.00012,18.44056]
[1777477598386,36.34,75982.51,0.0,0.2042,0.00012,18.44126]
[1777477603198,36.34,75983.09,0.0,0.20428,0.00012,18.44527]
[1777477603305,36.34,75983.09,0.0,0.20428,0.00012,18.44527]
[1777477603447,36.34,75967.66,0.0,0.20243,0.00012,18.34192]
[1777477603592,36.34,75967.66,0.0,0.20243,0.00012,18.34192]
[1777477603855,36.34,75967.66,0.0,0.20243,0.00012,18.34192]
[1777477604050,36.34,75967.66,0.0,0.20243,0.00012,18.34192]
[1777477604096,36.34,75967.66,0.0,0.20243,0.00012,18.34192]
[1777477604552,36.34,75957.57,0.0,0.20123,0.00012,18.27442]
[1777477605249,36.34,75957.57,0.0,0.20123,0.00012,18.27442]
[1777477605521,36.34,75951.05,0.0,0.20046,0.00012,18.23075]
[1777477606134,36.34,75951.05,0.0,0.20046,0.00012,18.23075]
[1777477606367,36.34,75951.05,0.0,0.20046,0.00012,18.23075]
[1777477606437,36.34,75950.58,0.0,0.2004,0.00012,18.22759]
[1777477606806,36.34,75950.58,0.0,0.2004,0.00012,18.22759]
[1777477606842,36.34,75950.58,0.0,0.2004,0.00012,18.22759]
[1777477606847,36.34,75950.58,0.0,0.2004,0.00012,18.22759]
[1777477606855,36.34,75950.58,0.0,0.2004,0.00012,18.22759]
[1777477607504,36.34,75945.86,0.0,0.19985,0.00012,18.19627]
[1777477607809,36.34,75945.86,0.0,0.19985,0.00012,18.19627]
[1777477608035,36.34,75945.86,0.0,0.19985,0.00012,18.19627]
[1777477608039,36.34,75945.86,0.0,0.19985,0.00012,18.19627]
[1777477608059,36.34,75945.86,0.0,0.19985,0.00012,18.19627]
[1777477608250,36.34,75945.86,0.0,0.19985,0.00012,18.19627]
[1777477608452,36.34,75945.86,0.0,0.19985,0.00012,18.19634]
[1777477609051,36.34,75945.86,0.0,0.19985,0.00012,18.19634]
[1777477609531,36.34,75948.46,0.0,0.20017,0.00012,18.21401]
[1777477610144,36.34,75948.46,0.0,0.20017,0.00012,18.21401]
[1777477611560,36.34,75950.24,0.0,0.20038,0.00012,18.22635]
[1777477612096,36.34,75950.24,0.0,0.20038,0.00012,18.22635]
[1777477612480,36.34,75950.55,0.0,0.20042,0.00012,18.22861]
[1777477612657,36.34,75950.55,0.0,0.20042,0.00012,18.22861]
[1777477614100,36.34,75951.46,0.0,0.20053,0.00012,18.23491]
[1777477614494,36.35,75951.75,0.0,0.20057,0.00012,18.23703]
[1777477618122,36.35,75952.72,0.0,0.2007,0.00012,18.24406]
[1777477618522,36.35,75956.94,0.0,0.2012,0.00012,18.27257]
[1777477618639,36.35,75956.94,0.0,0.2012,0.00012,18.27257]
[1777477620113,36.35,75957.57,0.0,0.20128,0.00012,18.27694]
[1777477620536,36.35,75959.22,0.0,0.20148,0.00012,18.28814]
[1777477620831,36.35,75959.22,0.0,0.20148,0.00012,18.28814]
[1777477621565,36.35,75960.25,0.0,0.2016,0.00012,18.29518]
[1777477622108,36.35,75960.25,0.0,0.2016,0.00012,18.29518]
[1777477622168,36.35,75960.25,0.0,0.2016,0.00012,18.29518]
[1777477622576,36.35,75945.63,0.0,0.19987,0.00012,18.19697]
[1777477627367,36.35,75942.76,0.0,0.19953,0.00012,18.17812]
[1777477628221,36.35,75938.04,0.0,0.19898,0.00012,18.14651]
[1777477628225,36.35,75938.04,0.0,0.19898,0.00012,18.14651]
[1777477628598,36.35,75935.13,0.0,0.19864,0.00012,18.1271]
[1777477630375,36.35,75933.17,0.0,0.19841,0.00012,18.1141]
[1777477630449,36.35,75933.17,0.0,0.19841,0.00012,18.1141]
[1777477630587,36.35,75932.51,0.0,0.19833,0.00012,18.10965]
[1777477631006,36.35,75932.51,0.0,0.19833,0.00012,18.10965]
[1777477631415,36.35,75932.51,0.0,0.19833,0.00012,18.10965]
[1777477631518,36.35,75922.18,0.0,0.19712,0.00012,18.04015]
[1777477632289,36.35,75922.18,0.0,0.19712,0.00012,18.04015]
[1777477632441,36.35,75918.09,0.0,0.19664,0.00012,18.01255]
[1777477633304,36.35,75918.09,0.0,0.19664,0.00012,18.01255]
[1777477634419,36.35,75918.63,0.0,0.1967,0.00012,18.0162]
[1777477634516,36.35,75917.73,0.0,0.1966,0.00012,18.01015]
[1777477638668,36.35,75927.04,0.0,0.1977,0.00012,18.07331]
[1777477641701,36.35,75917.87,0.0,0.19663,0.00012,18.01179]
[1777477646724,36.35,75920.29,0.0,0.19691,0.00012,18.02812]
[1777477651771,36.35,75924.34,0.0,0.19735,0.00012,18.05118]
[1777477657116,36.35,75923.47,0.0,0.19725,0.00012,18.04519]
[1777477657680,36.35,75927.05,0.0,0.19767,0.00012,18.06939]
[1777477660179,36.35,75931.47,0.0,0.19819,0.00012,18.09917]
[1777477660194,36.35,75931.47,0.0,0.19819,0.00012,18.09917]
[1777477660290,36.35,75941.14,0.0,0.19933,0.00012,18.16435]
[1777477662589,36.35,75941.14,0.0,0.19934,0.00012,18.16441]
[1777477663178,36.35,75947.67,0.0,0.20011,0.00012,18.20838]
[1777477664776,36.35,75950.01,0.0,0.20039,0.00012,18.22434]
[1777477664804,36.35,75950.01,0.0,0.20039,0.00012,18.22434]
[1777477665365,36.35,75957.44,0.0,0.20127,0.00012,18.27424]
[1777477666459,36.35,75957.44,0.0,0.20127,0.00012,18.27424]
[1777477666648,36.35,75960.86,0.0,0.20168,0.00012,18.29729]
[1777477666682,36.35,75960.86,0.0,0.20168,0.00012,18.29729]
[1777477666993,36.35,75960.86,0.0,0.20168,0.00012,18.29729]
[1777477667091,36.35,75967.41,0.0,0.20246,0.00012,18.34121]
[1777477667693,36.35,75967.41,0.0,0.20246,0.00012,18.34121]
[1777477667734,36.35,75967.41,0.0,0.20246,0.00012,18.34121]
[1777477667809,36.35,75967.41,0.0,0.20246,0.00012,18.34121]
[1777477667883,36.35,75968.9,0.0,0.20264,0.00012,18.35119]
[1777477668920,36.35,75968.9,0.0,0.20264,0.00012,18.35119]
[1777477670484,36.35,75975.02,0.0,0.20337,0.00012,18.39213]
[1777477670491,36.35,75975.02,0.0,0.20337,0.00012,18.39213]
[1777477670500,36.35,75975.02,0.0,0.20337,0.00012,18.39213]
[1777477670584,36.35,75977.88,0.0,0.20371,0.00012,18.4111]
[1777477675193,36.35,75974.97,0.0,0.20336,0.00012,18.39137]
[1777477678448,36.35,75962.07,0.0,0.20181,0.00012,18.30481]
[1777477684627,36.35,75961.83,0.0,0.20179,0.00012,18.30347]
[1777477684830,36.35,75960.31,0.0,0.20161,0.00012,18.29342]
[1777477684845,36.35,75960.31,0.0,0.20161,0.00012,18.29342]
[1777477685639,36.35,75960.31,0.0,0.20161,0.00012,18.29342]
[1777477685008,36.35,75961.22,0.0,0.20172,0.00012,18.29952]
[1777477686862,36.35,75961.22,0.0,0.20172,0.00012,18.29961]
[1777477687004,36.35,75961.2,0.0,0.20172,0.00012,18.29956]
[1777477690904,36.35,75965.27,0.0,0.20221,0.00012,18.32704]
[1777477691032,36.35,75966.24,0.0,0.20233,0.00012,18.33359]
[1777477692183,36.35,75966.24,0.0,0.20233,0.00012,18.33359]
[1777477692575,36.35,75966.24,0.0,0.20233,0.00012,18.33359]
[1777477692635,36.35,75966.24,0.0,0.20233,0.00012,18.33359]
[1777477692634,36.35,75973.69,0.0,0.20322,0.00012,18.38353]
[1777477695081,36.35,75961.69,0.0,0.20178,0.00012,18.30309]
[1777477695809,36.35,75961.69,0.0,0.20178,0.00012,18.30309]
[1777477696068,36.35,75961.69,0.0,0.20179,0.00012,18.30312]
[1777477701102,36.36,75953.31,0.0,0.20079,0.00012,18.24714]
[1777477703049,36.36,75953.66,0.0,0.20084,0.00012,18.24955]
[1777477703146,36.36,75954.46,0.0,0.20093,0.00012,18.25498]
[1777477704237,36.36,75954.46,0.0,0.20093,0.00012,18.25498]
[1777477705072,36.36,75954.22,0.0,0.20091,0.00012,18.25342]
[1777477705151,36.36,75955.3,0.0,0.20103,0.00012,18.26073]
[1777477708382,36.36,75955.03,0.0,0.201,0.00012,18.25902]
[1777477709110,36.36,75955.94,0.0,0.20111,0.00012,18.26517]
[1777477709120,36.36,75955.94,0.0,0.20111,0.00012,18.26517]
[1777477709449,36.36,75955.94,0.0,0.20111,0.00012,18.26517]
[1777477709550,36.36,75957.48,0.0,0.2013,0.00012,18.2756]
[1777477711139,36.36,75958.54,0.0,0.20142,0.00012,18.28271]
[1777477711172,36.36,75958.4,0.0,0.20138,0.00012,18.2777]
[1777477715182,36.36,75954.05,0.0,0.20086,0.00012,18.24862]
[1777477715280,36.36,75953.68,0.0,0.20082,0.00012,18.24619]
[1777477719588,36.36,75953.54,0.0,0.20081,0.00012,18.24543]
[1777477719596,36.36,75953.54,0.0,0.20081,0.00012,18.24543]
[1777477721242,36.36,75943.34,0.0,0.1996,0.00012,18.17707]
[1777477721272,36.36,75943.34,0.0,0.1996,0.00012,18.17707]
[1777477721339,36.36,75940.51,0.0,0.19927,0.00012,18.15818]
[1777477722430,36.36,75940.51,0.0,0.19927,0.00012,18.15818]
[1777477722531,36.36,75943.48,0.0,0.19962,0.00012,18.17818]
[1777477723177,36.36,75943.48,0.0,0.19962,0.00012,18.17818]
[1777477723272,36.36,75943.48,0.0,0.19962,0.00012,18.17818]
[1777477723360,36.36,75949.99,0.0,0.20039,0.00012,18.22198]
[1777477725297,36.36,75950.34,0.0,0.20043,0.00012,18.22437]
[1777477725317,36.36,75950.34,0.0,0.20043,0.00012,18.22437]
[1777477725677,36.36,75954.31,0.0,0.2009,0.00012,18.25098]
[1777477727315,36.36,75954.31,0.0,0.2009,0.00012,18.25098]
[1777477731348,36.36,75952.0,0.0,0.20063,0.00012,18.23549]
[1777477731417,36.36,75952.49,0.0,0.20069,0.00012,18.2388]
[1777477733655,36.36,75952.76,0.0,0.20072,0.00012,18.24063]
[1777477733882,36.36,75952.39,0.0,0.20068,0.00012,18.23816]
[1777477734437,36.36,75947.64,0.0,0.20011,0.00012,18.20627]
[1777477737419,36.36,75940.91,0.0,0.19932,0.00012,18.16111]
[1777477740663,36.36,75940.98,0.0,0.19933,0.00012,18.16187]
[1777477741768,36.36,75930.15,0.0,0.19806,0.00012,18.08924]
[1777477742653,36.36,75930.15,0.0,0.19806,0.00012,18.08924]
[1777477743501,36.36,75926.23,0.0,0.1976,0.00012,18.06298]
[1777477743604,36.36,75922.92,0.0,0.19721,0.00012,18.04084]
[1777477745712,36.36,75922.9,0.0,0.19721,0.00012,18.04071]
[1777477746373,36.36,75922.51,0.0,0.19717,0.00012,18.03811]
[1777477746474,36.36,75916.3,0.0,0.19644,0.00012,17.99628]
[1777477746866,36.36,75916.3,0.0,0.19644,0.00012,17.99628]
[1777477747683,36.36,75916.3,0.0,0.19644,0.00012,17.99628]
[1777477747686,36.36,75905.06,0.0,0.19513,0.00012,17.92056]
[1777477747844,36.36,75905.06,0.0,0.19513,0.00012,17.92056]
[1777477750732,36.36,75887.44,0.0,0.19308,0.00012,17.80144]
[1777477751117,36.36,75887.44,0.0,0.19308,0.00012,17.80144]
[1777477751672,36.36,75879.39,0.0,0.19214,0.00012,17.74696]
[1777477751785,36.36,75879.39,0.0,0.19214,0.00012,17.74696]
[1777477752627,36.36,75872.76,0.0,0.19138,0.00012,17.70197]
[1777477754595,36.36,75878.46,0.0,0.19203,0.00012,17.74058]
[1777477757794,36.36,75882.66,0.0,0.19252,0.00012,17.76915]
[1777477758504,36.36,75882.86,0.0,0.19255,0.00012,17.7705]
[1777477759717,36.36,75882.86,0.0,0.19255,0.00012,17.7705]
[1777477759787,36.36,75885.85,0.0,0.19289,0.00012,17.79077]
[1777477759916,36.36,75885.85,0.0,0.19289,0.00012,17.79077]
[1777477760521,36.36,75885.85,0.0,0.19289,0.00012,17.7908]
[1777477761555,36.36,75898.14,0.0,0.19432,0.00012,17.87391]
[1777477761768,36.36,75898.14,0.0,0.19432,0.00012,17.87391]
[1777477762298,36.36,75898.14,0.0,0.19432,0.00012,17.87391]
[1777477762535,36.36,75897.73,0.0,0.19427,0.00012,17.87111]
[1777477763807,36.36,75906.14,0.0,0.19526,0.00012,17.92814]
[1777477763822,36.36,75906.14,0.0,0.19526,0.00012,17.92814]
[1777477764701,36.36,75920.18,0.0,0.1969,0.00012,18.02297]
[1777477766708,36.36,75928.88,0.0,0.19793,0.00012,18.08178]
[1777477766724,36.36,75928.88,0.0,0.19793,0.00012,18.08178]
[1777477767225,36.36,75934.62,0.0,0.19861,0.00012,18.12053]
[1777477767570,36.36,75934.71,0.0,0.19862,0.00012,18.12119]
[1777477767856,36.36,75934.71,0.0,0.19862,0.00012,18.12119]
[1777477768442,36.36,75934.71,0.0,0.19862,0.00012,18.12119]
[1777477768587,36.36,75954.01,0.0,0.2009,0.00012,18.25092]
[1777477771113,36.36,75960.36,0.0,0.20166,0.00012,18.29357]
[1777477771599,36.36,75960.39,0.0,0.20163,0.00012,18.28966]
[1777477773516,36.36,75952.6,0.0,0.20071,0.00012,18.23738]
[1777477773617,36.36,75944.66,0.0,0.19976,0.00012,18.18398]
[1777477774032,36.36,75944.66,0.0,0.19976,0.00012,18.18398]
[1777477774170,36.36,75944.66,0.0,0.19976,0.00012,18.18398]
[1777477774620,36.36,75944.43,0.0,0.19974,0.00012,18.18244]
[1777477775962,36.36,75943.04,0.0,0.19957,0.00012,18.17311]
[1777477776633,36.36,75943.04,0.0,0.19957,0.00012,18.17312]
[1777477778146,36.36,75947.19,0.0,0.20006,0.00012,18.20098]
[1777477778647,36.36,75948.53,0.0,0.20022,0.00012,18.20994]
[1777477779339,36.36,75948.53,0.0,0.20022,0.00012,18.20994]
[1777477779613,36.36,75948.53,0.0,0.20022,0.00012,18.20994]
[1777477779654,36.36,75943.91,0.0,0.19967,0.00012,18.17886]
[1777477781944,36.36,75949.89,0.0,0.20038,0.00012,18.21916]
[1777477781978,36.36,75949.89,0.0,0.20038,0.00012,18.21916]
[1777477782677,36.36,75957.42,0.0,0.20128,0.00012,18.2697]
[1777477783849,36.36,75960.99,0.0,0.2017,0.00012,18.29376]
[1777477784689,36.36,75959.58,0.0,0.20154,0.00012,18.28442]
[1777477789724,36.37,75959.18,0.0,0.20152,0.00012,18.28357]
[1777477794759,36.37,75960.66,0.0,0.20171,0.00012,18.2941]
[1777477795829,36.37,75961.09,0.0,0.20176,0.00012,18.29709]
[1777477799356,36.37,75965.32,0.0,0.20229,0.00012,18.32652]
[1777477802233,36.38,75963.73,0.0,0.2021,0.00012,18.31606]
[1777477802781,36.38,75963.73,0.0,0.2021,0.00012,18.31606]
[1777477802815,36.38,75964.67,0.0,0.20221,0.00012,18.32236]
[1777477803262,36.38,75964.67,0.0,0.20221,0.00012,18.32236]
[1777477804409,36.38,75960.33,0.0,0.2017,0.00012,18.2934]
[1777477804417,36.38,75957.74,0.0,0.20139,0.00012,18.27604]
[1777477809287,36.38,75952.79,0.0,0.20081,0.00012,18.24315]
[1777477809297,36.38,75952.79,0.0,0.20081,0.00012,18.24315]
[1777477809347,36.38,75951.44,0.0,0.20065,0.00012,18.23411]
[1777477811185,36.38,75944.82,0.0,0.19987,0.00012,18.18972]
[1777477811194,36.38,75944.82,0.0,0.19987,0.00012,18.18972]
[1777477811593,36.38,75944.82,0.0,0.19987,0.00012,18.18972]
[1777477812291,36.38,75941.82,0.0,0.19951,0.00012,18.16965]
[1777477815622,36.38,75938.5,0.0,0.19913,0.00012,18.14757]
[1777477815658,36.38,75936.91,0.0,0.19894,0.00012,18.13715]
[1777477819504,36.38,75934.69,0.0,0.19869,0.00012,18.12253]
[1777477819570,36.38,75934.69,0.0,0.19869,0.00012,18.12253]
[1777477819816,36.38,75934.69,0.0,0.19869,0.00012,18.12253]
[1777477819642,36.38,75939.1,0.0,0.19921,0.00012,18.15234]
[1777477820393,36.38,75948.01,0.0,0.20027,0.00012,18.21235]
[1777477823016,36.38,75957.45,0.0,0.20139,0.00012,18.27566]
[1777477824481,36.38,75957.45,0.0,0.20139,0.00012,18.27566]
[1777477824522,36.38,75957.45,0.0,0.20139,0.00012,18.27566]
[1777477824774,36.38,75961.98,0.0,0.20192,0.00012,18.30599]
[1777477826443,36.38,75961.66,0.0,0.20189,0.00012,18.3038]
[1777477826524,36.38,75961.66,0.0,0.20189,0.00012,18.3038]
[1777477826556,36.38,75961.66,0.0,0.20189,0.00012,18.3038]
[1777477826658,36.38,75961.95,0.0,0.20192,0.00012,18.30566]
[1777477828147,36.38,75962.19,0.0,0.20195,0.00012,18.30727]
[1777477828559,36.38,75962.19,0.0,0.20195,0.00012,18.30727]
[1777477828640,36.38,75961.6,0.0,0.20187,0.00012,18.30313]
[1777477829178,36.38,75961.6,0.0,0.20187,0.00012,18.30313]
[1777477829536,36.38,75961.6,0.0,0.20187,0.00012,18.30313]
[1777477829682,36.38,75961.6,0.0,0.20187,0.00012,18.30313]
[1777477829782,36.38,75961.06,0.0,0.20181,0.00012,18.29941]
[1777477830483,36.38,75961.06,0.0,0.20181,0.00012,18.29941]
[1777477830581,36.38,75962.24,0.0,0.20195,0.00012,18.30722]
[1777477833162,36.38,75960.89,0.0,0.20175,0.00012,18.29398]
[1777477833277,36.38,75960.89,0.0,0.20175,0.00012,18.29398]
[1777477833867,36.38,75958.65,0.0,0.20148,0.00012,18.27875]
[1777477834088,36.38,75958.65,0.0,0.20148,0.00012,18.27875]
[1777477834631,36.38,75958.65,0.0,0.20148,0.00012,18.27875]
[1777477836541,36.38,75956.27,0.0,0.2012,0.00012,18.26269]
[1777477837871,36.38,75949.66,0.0,0.20041,0.00012,18.21813]
[1777477838075,36.38,75949.75,0.0,0.20042,0.00012,18.2186]
[1777477842593,36.37,75948.35,0.0,0.20024,0.00012,18.20867]
[1777477842595,36.37,75948.35,0.0,0.20024,0.00012,18.20867]
[1777477842694,36.37,75955.03,0.0,0.20103,0.00012,18.25335]
[1777477848140,36.37,75956.09,0.0,0.20114,0.00012,18.25981]
[1777477853224,36.37,75952.96,0.0,0.20076,0.00012,18.23815]
[1777477854546,36.37,75952.96,0.0,0.20076,0.00012,18.23815]
[1777477854732,36.37,75952.96,0.0,0.20076,0.00012,18.23815]
[1777477854834,36.37,75952.26,0.0,0.20068,0.00012,18.23333]
[1777477860426,36.37,75947.77,0.0,0.20013,0.00012,18.20272]
[1777477860573,36.37,75947.77,0.0,0.20013,0.00012,18.20272]
[1777477860613,36.37,75947.77,0.0,0.20013,0.00012,18.20272]
[1777477860794,36.37,75947.77,0.0,0.20013,0.00012,18.20272]
[1777477860893,36.37,75948.26,0.0,0.20019,0.00012,18.20593]
[1777477861877,36.37,75937.28,0.0,0.19889,0.00012,18.13204]
[1777477862406,36.37,75937.28,0.0,0.19889,0.00012,18.13204]
[1777477865209,36.37,75932.01,0.0,0.19826,0.00012,18.0962]
[1777477869972,36.37,75931.66,0.0,0.19821,0.00012,18.09348]
[1777477870298,36.37,75928.8,0.0,0.19788,0.00012,18.07423]
[1777477871973,36.37,75923.28,0.0,0.19723,0.00012,18.03696]
[1777477872108,36.37,75923.28,0.0,0.19723,0.00012,18.03696]
[1777477872407,36.37,75923.28,0.0,0.19723,0.00012,18.03696]
[1777477872429,36.37,75883.69,0.0,0.19261,0.00012,17.76959]
[1777477873141,36.37,75883.69,0.0,0.19261,0.00012,17.76959]
[1777477873311,36.37,75883.69,0.0,0.19261,0.00012,17.76959]
[1777477873391,36.37,75883.69,0.0,0.19261,0.00012,17.76959]
[1777477873526,36.37,75842.53,0.0,0.18787,0.00011,17.4902]
[1777477874458,36.37,75842.53,0.0,0.18787,0.00011,17.4902]
[1777477874566,36.37,75842.53,0.0,0.18787,0.00011,17.4902]
[1777477874618,36.37,75825.26,0.0,0.1859,0.00011,17.37277]
[1777477875140,36.37,75825.26,0.0,0.1859,0.00011,17.37277]
[1777477875441,36.37,75825.26,0.0,0.1859,0.00011,17.37277]
[1777477875666,36.37,75825.26,0.0,0.1859,0.00011,17.37277]
[1777477875833,36.37,75825.26,0.0,0.1859,0.00011,17.37277]
[1777477875692,36.37,75788.82,0.0,0.1818,0.00011,17.12447]
[1777477876428,36.37,75788.82,0.0,0.1818,0.00011,17.12447]
[1777477876548,36.37,75788.82,0.0,0.1818,0.00011,17.12447]
[1777477876871,36.37,75788.82,0.0,0.1818,0.00011,17.12447]
[1777477876647,36.37,75775.01,0.0,0.18025,0.00011,17.03029]
[1777477877445,36.37,75775.01,0.0,0.18025,0.00011,17.03029]
[1777477877726,36.37,75775.96,0.0,0.18039,0.00011,17.03868]
[1777477878988,36.37,75775.96,0.0,0.18039,0.00011,17.03868]
[1777477879052,36.37,75772.62,0.0,0.18002,0.00011,17.01587]
[1777477879789,36.37,75770.36,0.0,0.17977,0.00011,17.00044]
[1777477880140,36.37,75770.36,0.0,0.17977,0.00011,17.00044]
[1777477880913,36.37,75788.76,0.0,0.18182,0.00011,17.12616]
[1777477881307,36.37,75788.76,0.0,0.18182,0.00011,17.12616]
[1777477881591,36.37,75788.76,0.0,0.18182,0.00011,17.12616]
[1777477881682,36.37,75788.76,0.0,0.18182,0.00011,17.12616]
[1777477881814,36.37,75788.76,0.0,0.18182,0.00011,17.12616]
[1777477881909,36.37,75806.26,0.0,0.18379,0.00011,17.24572]
[1777477882143,36.37,75806.26,0.0,0.18379,0.00011,17.24572]
[1777477882779,36.37,75834.06,0.0,0.18694,0.00011,17.43492]
[1777477883079,36.37,75834.06,0.0,0.18694,0.00011,17.43492]
[1777477883231,36.37,75834.06,0.0,0.18694,0.00011,17.43492]
[1777477883571,36.37,75834.06,0.0,0.18694,0.00011,17.43492]
[1777477883683,36.37,75834.06,0.0,0.18694,0.00011,17.43492]
[1777477883692,36.37,75836.83,0.0,0.18726,0.00011,17.45375]
[1777477884880,36.37,75836.83,0.0,0.18726,0.00011,17.45375]
[1777477884911,36.37,75835.78,0.0,0.18714,0.00011,17.44656]
[1777477884982,36.37,75835.78,0.0,0.18714,0.00011,17.44656]
[1777477885036,36.37,75835.78,0.0,0.18714,0.00011,17.44656]
[1777477885074,36.37,75835.78,0.0,0.18714,0.00011,17.44656]
[1777477885444,36.37,75835.78,0.0,0.18714,0.00011,17.44656]
[1777477886439,36.37,75835.78,0.0,0.18714,0.00011,17.44656]
[1777477886476,36.37,75832.5,0.0,0.18676,0.00011,17.42414]
[1777477887761,36.37,75832.5,0.0,0.18676,0.00011,17.42414]
[1777477887921,36.37,75838.6,0.0,0.18746,0.00011,17.46553]
[1777477889124,36.37,75846.1,0.0,0.18831,0.00011,17.51621]
[1777477890234,36.37,75847.71,0.0,0.18849,0.00011,17.52707]
[1777477890482,36.37,75847.44,0.0,0.18846,0.00011,17.5251]
[1777477891693,36.37,75834.92,0.0,0.18699,0.00011,17.43576]
[1777477893549,36.37,75823.18,0.0,0.18565,0.00011,17.35541]
[1777477896131,36.37,75823.16,0.0,0.18564,0.00011,17.35502]
[1777477896290,36.37,75823.16,0.0,0.18564,0.00011,17.35502]
[1777477899242,36.37,75817.49,0.0,0.185,0.00011,17.31615]
[1777477899723,36.37,75817.49,0.0,0.185,0.00011,17.31615]
[1777477901252,36.37,75822.62,0.0,0.18558,0.00011,17.35093]
[1777477901587,36.37,75822.62,0.0,0.18558,0.00011,17.35093]
[1777477901659,36.36,75830.57,0.0,0.18647,0.00011,17.40434]
[1777477902342,36.36,75830.57,0.0,0.18647,0.00011,17.40434]
[1777477902358,36.36,75830.57,0.0,0.18647,0.00011,17.40434]
[1777477902763,36.36,75830.57,0.0,0.18647,0.00011,17.40434]
[1777477902906,36.36,75827.51,0.0,0.1861,0.00011,17.38245]
[1777477903400,36.36,75827.51,0.0,0.1861,0.00011,17.38245]
[1777477903620,36.36,75821.17,0.0,0.18536,0.00011,17.33805]
[1777477904440,36.36,75821.17,0.0,0.18536,0.00011,17.33805]
[1777477904696,36.36,75821.17,0.0,0.18536,0.00011,17.33805]
[1777477904784,36.36,75821.17,0.0,0.18536,0.00011,17.33805]
[1777477904786,36.36,75824.42,0.0,0.18573,0.00011,17.36007]
[1777477907537,36.36,75830.28,0.0,0.18638,0.00011,17.39932]
[1777477908560,36.36,75839.3,0.0,0.18742,0.00011,17.46134]
[1777477908574,36.36,75839.3,0.0,0.18742,0.00011,17.46134]
[1777477909120,36.36,75836.4,0.0,0.18709,0.00011,17.44162]
[1777477909488,36.36,75836.4,0.0,0.18709,0.00011,17.44162]
[1777477909512,36.36,75836.4,0.0,0.18709,0.00011,17.44162]
[1777477909611,36.36,75836.43,0.0,0.18709,0.00011,17.44165]
[1777477913181,36.35,75833.61,0.0,0.18674,0.00011,17.42078]
[1777477913937,36.35,75837.4,0.0,0.18717,0.00011,17.44642]
[1777477914281,36.35,75837.4,0.0,0.18717,0.00011,17.44642]
[1777477914557,36.35,75837.4,0.0,0.18717,0.00011,17.44642]
[1777477915191,36.35,75840.27,0.0,0.18749,0.00011,17.46579]
[1777477917387,36.35,75843.02,0.0,0.1878,0.00011,17.48429]
[1777477917400,36.35,75843.02,0.0,0.1878,0.00011,17.48429]
[1777477918786,36.35,75845.74,0.0,0.18811,0.00011,17.50273]
[1777477918881,36.35,75834.22,0.0,0.1868,0.00011,17.42433]
[1777477919442,36.35,75834.22,0.0,0.1868,0.00011,17.42433]
[1777477919732,36.35,75827.36,0.0,0.18601,0.00011,17.37748]
[1777477922958,36.35,75813.6,0.0,0.18445,0.00011,17.2835]
[1777477923240,36.35,75813.6,0.0,0.18445,0.00011,17.2835]
[1777477923504,36.35,75813.6,0.0,0.18445,0.00011,17.2835]
[1777477924177,36.35,75809.01,0.0,0.18393,0.00011,17.25219]
[1777477924784,36.35,75800.93,0.0,0.18302,0.00011,17.19696]
[1777477928288,36.35,75794.12,0.0,0.18225,0.00011,17.15037]
[1777477929557,36.35,75795.0,0.0,0.18236,0.00011,17.15681]
[1777477929759,36.35,75799.91,0.0,0.18291,0.00011,17.19052]
[1777477930631,36.35,75799.91,0.0,0.18291,0.00011,17.19052]
[1777477931134,36.35,75805.2,0.0,0.18351,0.00011,17.22676]
[1777477931333,36.35,75805.2,0.0,0.18351,0.00011,17.22676]
[1777477931771,36.35,75810.04,0.0,0.18406,0.00011,17.25987]
[1777477933830,36.35,75798.96,0.0,0.18281,0.00011,17.18433]
[1777477939085,36.35,75796.56,0.0,0.18256,0.00011,17.16871]
[1777477939829,36.36,75794.13,0.0,0.18229,0.00011,17.15231]
[1777477942848,36.36,75781.47,0.0,0.18087,0.00011,17.06619]
[1777477944987,36.36,75786.69,0.0,0.18146,0.00011,17.10198]
[1777477945022,36.36,75792.95,0.0,0.18216,0.00011,17.14482]
[1777477945444,36.36,75792.95,0.0,0.18216,0.00011,17.14482]
[1777477945869,36.36,75793.18,0.0,0.18219,0.00011,17.14668]
[1777477946374,36.36,75793.18,0.0,0.18219,0.00011,17.14668]
[1777477946876,36.36,75796.49,0.0,0.18257,0.00011,17.16926]
[1777477948938,36.36,75800.47,0.0,0.18302,0.00011,17.19657]
[1777477949382,36.36,75797.6,0.0,0.18269,0.00011,17.1771]
[1777477950201,36.36,75797.69,0.0,0.18271,0.00011,17.17785]
[1777477950904,36.36,75795.2,0.0,0.18243,0.00011,17.161]
[1777477951978,36.36,75786.57,0.0,0.18143,0.00011,17.09815]
[1777477953427,36.36,75785.62,0.0,0.18133,0.00011,17.09174]
[1777477953593,36.36,75785.62,0.0,0.18133,0.00011,17.09174]
[1777477954741,36.36,75777.13,0.0,0.18038,0.00011,17.03388]
[1777477954762,36.36,75777.13,0.0,0.18038,0.00011,17.03388]
[1777477955198,36.36,75776.49,0.0,0.18031,0.00011,17.02966]
[1777477955856,36.36,75776.49,0.0,0.18031,0.00011,17.02966]
[1777477956046,36.36,75765.56,0.0,0.1791,0.00011,16.95518]
[1777477957282,36.36,75766.26,0.0,0.17918,0.00011,16.96005]
[1777477957886,36.36,75766.26,0.0,0.17918,0.00011,16.96005]
[1777477957981,36.36,75769.97,0.0,0.17959,0.00011,16.98553]
[1777477958238,36.36,75769.97,0.0,0.17959,0.00011,16.98553]
[1777477958970,36.36,75780.05,0.0,0.18072,0.00011,17.0545]
[1777477964045,36.36,75782.24,0.0,0.18098,0.00011,17.07021]
[1777477967986,36.36,75787.29,0.0,0.18155,0.00011,17.10543]
[1777477969156,36.37,75782.6,0.0,0.18104,0.00011,17.07385]
[1777477969262,36.37,75782.6,0.0,0.18104,0.00011,17.07385]
[1777477969279,36.37,75782.6,0.0,0.18104,0.00011,17.07385]
[1777477970040,36.37,75789.01,0.0,0.18176,0.00011,17.11784]
[1777477971048,36.37,75803.9,0.0,0.18343,0.00011,17.21957]
[1777477972097,36.37,75812.77,0.0,0.18444,0.00011,17.28036]
[1777477972140,36.37,75812.77,0.0,0.18444,0.00011,17.28036]
[1777477973063,36.37,75817.38,0.0,0.18496,0.00011,17.31202]
[1777477974069,36.37,75817.38,0.0,0.18496,0.00011,17.31202]
[1777477974102,36.37,75817.12,0.0,0.18493,0.00011,17.3102]
[1777477979073,36.37,75819.55,0.0,0.18521,0.00011,17.32658]
[1777477979100,36.37,75819.79,0.0,0.18524,0.00011,17.32832]
[1777477980005,36.37,75825.94,0.0,0.18594,0.00011,17.37038]
[1777477980301,36.37,75825.94,0.0,0.18594,0.00011,17.37038]
[1777477981151,36.37,75827.71,0.0,0.18615,0.00011,17.38301]
[1777477981203,36.37,75828.41,0.0,0.18623,0.00011,17.38777]
[1777477982165,36.37,75828.41,0.0,0.18623,0.00011,17.38777]
[1777477982195,36.37,75828.58,0.0,0.18625,0.00011,17.38898]
[1777477983579,36.37,75828.58,0.0,0.18625,0.00011,17.38898]
[1777477986883,36.37,75848.04,0.0,0.18847,0.00011,17.5213]
[1777477987502,36.37,75848.04,0.0,0.18847,0.00011,17.5213]
[1777477987881,36.37,75848.04,0.0,0.18847,0.00011,17.5213]
[1777477987909,36.37,75847.46,0.0,0.1884,0.00011,17.51728]
[1777477990128,36.37,75856.17,0.0,0.1894,0.00011,17.57632]
[1777477990412,36.37,75856.17,0.0,0.1894,0.00011,17.57632]
[1777477991073,36.37,75857.29,0.0,0.18952,0.00011,17.58387]
[1777477991466,36.37,75857.29,0.0,0.18952,0.00011,17.58387]
[1777477991844,36.37,75857.29,0.0,0.18952,0.00011,17.58387]
[1777477991922,36.37,75857.29,0.0,0.18952,0.00011,17.58387]
[1777477991948,36.37,75842.34,0.0,0.18781,0.00011,17.48214]
[1777477992222,36.37,75842.34,0.0,0.18781,0.00011,17.48214]
[1777477992725,36.37,75842.34,0.0,0.18781,0.00011,17.48214]
[1777477992807,36.37,75811.72,0.0,0.18433,0.00011,17.27384]
[1777477993209,36.37,75811.72,0.0,0.18433,0.00011,17.27384]
[1777477993919,36.37,75802.28,0.0,0.18326,0.00011,17.20937]
[1777477994265,36.37,75802.28,0.0,0.18326,0.00011,17.20937]
[1777477994365,36.37,75802.28,0.0,0.18326,0.00011,17.20937]
[1777477994715,36.37,75802.28,0.0,0.18326,0.00011,17.20937]
[1777477994910,36.37,75802.28,0.0,0.18326,0.00011,17.20937]
[1777477994997,36.37,75795.46,0.0,0.1825,0.00011,17.16299]
[1777477996172,36.37,75786.96,0.0,0.18155,0.00011,17.10504]
[1777477996200,36.37,75786.96,0.0,0.18155,0.00011,17.10504]
[1777477996233,36.37,75786.96,0.0,0.18155,0.00011,17.10504]
[1777477996259,36.37,75786.96,0.0,0.18155,0.00011,17.10504]
[1777477996605,36.37,75786.96,0.0,0.18155,0.00011,17.10504]
[1777477996706,36.37,75781.94,0.0,0.18099,0.00011,17.07086]
[1777477997169,36.37,75781.94,0.0,0.18099,0.00011,17.07086]
[1777477997326,36.37,75781.94,0.0,0.18099,0.00011,17.07086]
[1777477997422,36.37,75779.3,0.0,0.1807,0.00011,17.05295]
[1777477999102,36.37,75779.3,0.0,0.1807,0.00011,17.05295]
[1777477999110,36.37,75779.3,0.0,0.1807,0.00011,17.05295]
[1777477999264,36.37,75780.68,0.0,0.18085,0.00011,17.06239]
[1777478002498,36.37,75776.39,0.0,0.18038,0.00011,17.03332]
[1777478002507,36.37,75777.87,0.0,0.18054,0.00011,17.04358]
[1777478003384,36.37,75777.87,0.0,0.18054,0.00011,17.04358]
[1777478003394,36.37,75778.53,0.0,0.18062,0.00011,17.04814]
[1777478004201,36.37,75778.53,0.0,0.18062,0.00011,17.04814]
[1777478004304,36.37,75776.8,0.0,0.18042,0.00011,17.03634]
[1777478007111,36.37,75772.42,0.0,0.17994,0.00011,17.00669]
[1777478007464,36.37,75772.42,0.0,0.17994,0.00011,17.00669]
[1777478013004,36.37,75774.51,0.0,0.18015,0.00011,17.0175]
[1777478014310,36.37,75761.71,0.0,0.17873,0.00011,16.93021]
[1777478018605,36.38,75751.99,0.0,0.17767,0.00011,16.86457]
[1777478023701,36.38,75755.94,0.0,0.17813,0.00011,16.89279]
[1777478023938,36.38,75755.94,0.0,0.17813,0.00011,16.89279]
[1777478023945,36.38,75755.94,0.0,0.17813,0.00011,16.89279]
[1777478023966,36.38,75755.56,0.0,0.17809,0.00011,16.89044]
[1777478024710,36.38,75745.79,0.0,0.17702,0.00011,16.82389]
[1777478025666,36.38,75735.27,0.0,0.17586,0.00011,16.75202]
[1777478029090,36.38,75726.11,0.0,0.17486,0.00011,16.68951]
[1777478029146,36.38,75722.74,0.0,0.1745,0.00011,16.66665]
[1777478029655,36.38,75713.14,0.0,0.17345,0.00011,16.60118]
[1777478030383,36.38,75713.14,0.0,0.17345,0.00011,16.60118]
[1777478030402,36.38,75713.14,0.0,0.17345,0.00011,16.60118]
[1777478030410,36.38,75713.14,0.0,0.17345,0.00011,16.60118]
[1777478030417,36.38,75713.14,0.0,0.17345,0.00011,16.60118]
[1777478030425,36.38,75713.14,0.0,0.17345,0.00011,16.60118]
[1777478030514,36.38,75705.63,0.0,0.17264,0.00011,16.54982]
[1777478035527,36.39,75703.22,0.0,0.17241,0.00011,16.53508]
[1777478037260,36.39,75697.28,0.0,0.17177,0.00011,16.49478]
[1777478038100,36.39,75697.28,0.0,0.17177,0.00011,16.49478]
[1777478037719,36.39,75695.52,0.0,0.17159,0.00011,16.48317]
[1777478038192,36.39,75695.52,0.0,0.17159,0.00011,16.48317]
[1777478038223,36.39,75695.52,0.0,0.17159,0.00011,16.48317]
[1777478038788,36.39,75695.52,0.0,0.17159,0.00011,16.48317]
[1777478038813,36.39,75686.71,0.0,0.17064,0.00011,16.42307]
[1777478039514,36.39,75686.71,0.0,0.17064,0.00011,16.42307]
[1777478039526,36.39,75686.71,0.0,0.17064,0.00011,16.42307]
[1777478039530,36.39,75686.71,0.0,0.17064,0.00011,16.42307]
[1777478039610,36.39,75690.8,0.0,0.17109,0.00011,16.45137]
[1777478040515,36.39,75690.8,0.0,0.17109,0.00011,16.45137]
[1777478040730,36.39,75690.8,0.0,0.17109,0.00011,16.45137]
[1777478040809,36.39,75690.8,0.0,0.17109,0.00011,16.45137]
[1777478040903,36.39,75690.6,0.0,0.17107,0.00011,16.45036]
[1777478042926,36.39,75677.64,0.0,0.16968,0.00011,16.36207]
[1777478043230,36.39,75677.64,0.0,0.16968,0.00011,16.36207]
[1777478044868,36.39,75674.42,0.0,0.16934,0.00011,16.3402]
[1777478044942,36.39,75671.34,0.0,0.16902,0.00011,16.31939]
[1777478045484,36.39,75671.34,0.0,0.16902,0.00011,16.31939]
[1777478045601,36.39,75671.34,0.0,0.16902,0.00011,16.31972]
[1777478046338,36.39,75671.34,0.0,0.16902,0.00011,16.31972]
[1777478046351,36.39,75671.34,0.0,0.16902,0.00011,16.31972]
[1777478046357,36.39,75671.34,0.0,0.16902,0.00011,16.31972]
[1777478046609,36.39,75666.56,0.0,0.16852,0.00011,16.28732]
[1777478047838,36.39,75666.56,0.0,0.16852,0.00011,16.28732]
[1777478047859,36.39,75666.56,0.0,0.16852,0.00011,16.28732]
[1777478047869,36.39,75670.71,0.0,0.16897,0.00011,16.31617]
[1777478053667,36.4,75676.7,0.0,0.16964,0.00011,16.35922]
[1777478057470,36.4,75678.54,0.0,0.16985,0.00011,16.37277]
[1777478058736,36.4,75676.92,0.0,0.16968,0.00011,16.36197]
[1777478058916,36.4,75686.02,0.0,0.17067,0.00011,16.42462]
[1777478059877,36.4,75686.02,0.0,0.17067,0.00011,16.42462]
[1777478059996,36.4,75688.42,0.0,0.17093,0.00011,16.4413]
[1777478062076,36.41,75707.03,0.0,0.17295,0.00011,16.56931]
[1777478062239,36.41,75707.03,0.0,0.17295,0.00011,16.56931]
[1777478062288,36.41,75707.03,0.0,0.17295,0.00011,16.56931]
[1777478063093,36.41,75712.55,0.0,0.17356,0.00011,16.60739]
[1777478063403,36.41,75712.55,0.0,0.17356,0.00011,16.60739]
[1777478063442,36.41,75712.55,0.0,0.17356,0.00011,16.60739]
[1777478063738,36.41,75712.04,0.0,0.17351,0.00011,16.60429]
[1777478064266,36.41,75712.04,0.0,0.17351,0.00011,16.60429]
[1777478065130,36.41,75705.09,0.0,0.17276,0.00011,16.55708]
[1777478067178,36.41,75698.47,0.0,0.17205,0.00011,16.51248]
[1777478068044,36.41,75698.47,0.0,0.17205,0.00011,16.51248]
[1777478069194,36.41,75698.06,0.0,0.17202,0.00011,16.51052]
[1777478069779,36.41,75698.18,0.0,0.17204,0.00011,16.51175]
[1777478074873,36.42,75698.32,0.0,0.17206,0.00011,16.51061]
[1777478079993,36.42,75702.99,0.0,0.17259,0.00011,16.54414]
[1777478080026,36.42,75706.62,0.0,0.17299,0.00011,16.56932]
[1777478080938,36.42,75706.62,0.0,0.17299,0.00011,16.56932]
[1777478080959,36.42,75708.77,0.0,0.17323,0.00011,16.58436]
[1777478086897,36.43,75702.91,0.0,0.17262,0.00011,16.54599]
[1777478091932,36.43,75700.8,0.0,0.17242,0.00011,16.53314]
[1777478094425,36.43,75702.02,0.0,0.17256,0.00011,16.54213]
[1777478095106,36.43,75708.93,0.0,0.17332,0.00011,16.5897]
[1777478095429,36.43,75708.93,0.0,0.17332,0.00011,16.5897]
[1777478096166,36.43,75717.38,0.0,0.17424,0.00011,16.64778]
[1777478099988,36.44,75729.76,0.0,0.17562,0.00011,16.73412]
[1777478104820,36.44,75732.52,0.0,0.17595,0.00011,16.75447]
[1777478105447,36.44,75729.51,0.0,0.17562,0.00011,16.73419]
[1777478109158,36.44,75731.61,0.0,0.17587,0.00011,16.74942]
[1777478109570,36.45,75731.77,0.0,0.17589,0.00011,16.75082]
[1777478110153,36.45,75731.77,0.0,0.17589,0.00011,16.75082]
[1777478110176,36.45,75729.31,0.0,0.17563,0.00011,16.73433]
[1777478110598,36.45,75729.31,0.0,0.17563,0.00011,16.73433]
[1777478110605,36.45,75729.31,0.0,0.17563,0.00011,16.73433]
[1777478110608,36.45,75729.31,0.0,0.17563,0.00011,16.73433]
[1777478110939,36.45,75729.31,0.0,0.17563,0.00011,16.73433]
[1777478111010,36.45,75729.31,0.0,0.17563,0.00011,16.73433]
[1777478111079,36.45,75729.26,0.0,0.17563,0.00011,16.73431]
[1777478111611,36.45,75729.26,0.0,0.17563,0.00011,16.73431]
[1777478112087,36.45,75724.56,0.0,0.17512,0.00011,16.70255]
[1777478115178,36.45,75705.77,0.0,0.17308,0.00011,16.57477]
[1777478121149,36.45,75702.66,0.0,0.17278,0.00011,16.55538]
[1777478126190,36.46,75696.61,0.0,0.17215,0.00011,16.5156]
[1777478131225,36.46,75700.7,0.0,0.17261,0.00011,16.54476]
[1777478132160,36.46,75702.1,0.0,0.17273,0.00011,16.55048]
[1777478132168,36.46,75702.1,0.0,0.17273,0.00011,16.55048]
[1777478132228,36.46,75709.2,0.0,0.17351,0.00011,16.59929]
[1777478132400,36.46,75709.2,0.0,0.17351,0.00011,16.59929]
[1777478133856,36.46,75715.01,0.0,0.17414,0.00011,16.63921]
[1777478133926,36.46,75715.01,0.0,0.17414,0.00011,16.63921]
[1777478134244,36.46,75712.99,0.0,0.17393,0.00011,16.62558]
[1777478134372,36.46,75712.99,0.0,0.17393,0.00011,16.62558]
[1777478135247,36.46,75713.81,0.0,0.17402,0.00011,16.63137]
[1777478135885,36.46,75713.81,0.0,0.17402,0.00011,16.63137]
[1777478135982,36.46,75716.1,0.0,0.17427,0.00011,16.64718]
[1777478138202,36.46,75718.51,0.0,0.17453,0.00011,16.66364]
[1777478138240,36.46,75725.79,0.0,0.17533,0.00011,16.71377]
[1777478138435,36.46,75725.79,0.0,0.17533,0.00011,16.71377]
[1777478139214,36.46,75735.55,0.0,0.17641,0.00011,16.7806]
[1777478140167,36.46,75735.55,0.0,0.17641,0.00011,16.7806]
[1777478140893,36.47,75744.27,0.0,0.17737,0.00011,16.84059]
[1777478141380,36.47,75744.27,0.0,0.17737,0.00011,16.84059]
[1777478141489,36.47,75744.27,0.0,0.17737,0.00011,16.84059]
[1777478141989,36.47,75744.27,0.0,0.17737,0.00011,16.84059]
[1777478142217,36.47,75746.61,0.0,0.17763,0.00011,16.85677]
[1777478147343,36.47,75754.32,0.0,0.1785,0.00011,16.91027]
[1777478151459,36.47,75761.08,0.0,0.17926,0.00011,16.95696]
[1777478151878,36.47,75761.13,0.0,0.17927,0.00011,16.95743]
[1777478152803,36.47,75761.13,0.0,0.17927,0.00011,16.95743]
[1777478153528,36.47,75761.13,0.0,0.17927,0.00011,16.95756]
[1777478155693,36.47,75762.82,0.0,0.17946,0.00011,16.9692]
[1777478155783,36.47,75770.37,0.0,0.1803,0.00011,17.02082]
[1777478157895,36.47,75771.52,0.0,0.18043,0.00011,17.02865]
[1777478157948,36.47,75771.55,0.0,0.18043,0.00011,17.02892]
[1777478158848,36.47,75771.55,0.0,0.18043,0.00011,17.02892]
[1777478161793,36.47,75776.48,0.0,0.18098,0.00011,17.06268]
[1777478162080,36.47,75776.66,0.0,0.18101,0.00011,17.06404]
[1777478162412,36.47,75776.66,0.0,0.18101,0.00011,17.06404]
[1777478162943,36.47,75772.58,0.0,0.18055,0.00011,17.03633]
[1777478165444,36.47,75770.4,0.0,0.18031,0.00011,17.0216]
[1777478166242,36.47,75770.4,0.0,0.18031,0.00011,17.0216]
[1777478166493,36.47,75769.71,0.0,0.18024,0.00011,17.0169]
[1777478166590,36.47,75767.58,0.0,0.18,0.00011,17.00257]
[1777478167777,36.47,75767.58,0.0,0.18,0.00011,17.00257]
[1777478173697,36.47,75762.5,0.0,0.17944,0.00011,16.96835]
[1777478175173,36.48,75760.91,0.0,0.17927,0.00011,16.9578]
[1777478175185,36.48,75760.91,0.0,0.17927,0.00011,16.9578]
[1777478176995,36.48,75759.9,0.0,0.17917,0.00011,16.95127]
[1777478178384,36.48,75759.28,0.0,0.17911,0.00011,16.94742]
[1777478179044,36.48,75751.61,0.0,0.17826,0.00011,16.8954]
[1777478180412,36.48,75751.61,0.0,0.17827,0.00011,16.89567]
[1777478180585,36.48,75752.65,0.0,0.17839,0.00011,16.90301]
[1777478185692,36.48,75751.02,0.0,0.17823,0.00011,16.89323]
[1777478191664,36.49,75753.39,0.0,0.17848,0.00011,16.90684]
[1777478193976,36.49,75753.47,0.0,0.1785,0.00011,16.90763]
[1777478199147,36.49,75757.69,0.0,0.17899,0.00011,16.93797]
[1777478199687,36.49,75754.39,0.0,0.17863,0.00011,16.9158]
[1777478200055,36.49,75754.39,0.0,0.17863,0.00011,16.9158]
[1777478200429,36.49,75748.56,0.0,0.17799,0.00011,16.87643]
[1777478201247,36.49,75746.93,0.0,0.17781,0.00011,16.86544]
[1777478206771,36.5,75746.94,0.0,0.17783,0.00011,16.86661]
[1777478207490,36.5,75746.94,0.0,0.17783,0.00011,16.86661]
[1777478207811,36.5,75746.94,0.0,0.17783,0.00011,16.86661]
[1777478208743,36.5,75740.47,0.0,0.17713,0.00011,16.82272]
[1777478208767,36.5,75740.47,0.0,0.17713,0.00011,16.82272]
[1777478208801,36.5,75740.47,0.0,0.17713,0.00011,16.82272]
[1777478208823,36.5,75735.19,0.0,0.17655,0.00011,16.78693]
[1777478214160,36.5,75729.97,0.0,0.176,0.00011,16.75246]
[1777478218848,36.5,75729.05,0.0,0.17592,0.00011,16.74787]
[1777478218865,36.5,75729.05,0.0,0.17592,0.00011,16.74787]
[1777478218867,36.5,75732.65,0.0,0.17632,0.00011,16.77276]
[1777478223893,36.51,75734.7,0.0,0.17657,0.00011,16.78834]
[1777478225445,36.51,75732.32,0.0,0.17632,0.00011,16.77235]
[1777478226275,36.51,75732.32,0.0,0.17632,0.00011,16.77235]
[1777478233968,36.52,75737.39,0.0,0.17692,0.00011,16.80983]
[1777478239003,36.52,75735.93,0.0,0.17679,0.00011,16.80136]
[1777478243251,36.52,75735.7,0.0,0.17678,0.00011,16.80066]
[1777478244547,36.52,75743.5,0.0,0.17764,0.00011,16.85434]
[1777478245176,36.52,75743.5,0.0,0.17764,0.00011,16.85434]
[1777478245255,36.52,75754.03,0.0,0.17881,0.00011,16.92637]
[1777478245589,36.52,75754.03,0.0,0.17881,0.00011,16.92637]
[1777478246117,36.52,75758.63,0.0,0.17932,0.00011,16.95799]
[1777478247156,36.52,75758.63,0.0,0.17932,0.00011,16.95799]
[1777478247211,36.52,75758.63,0.0,0.17932,0.00011,16.95799]
[1777478247266,36.52,75763.32,0.0,0.17985,0.00011,16.99012]
[1777478247528,36.52,75763.32,0.0,0.17985,0.00011,16.99012]
[1777478248114,36.52,75763.32,0.0,0.17985,0.00011,16.99012]
[1777478248594,36.53,75765.54,0.0,0.1801,0.00011,17.00541]
[1777478250579,36.53,75765.24,0.0,0.18007,0.00011,17.00366]
[1777478250916,36.53,75765.24,0.0,0.18007,0.00011,17.00366]
[1777478251088,36.53,75768.56,0.0,0.18041,0.00011,17.02224]
[1777478251402,36.53,75768.56,0.0,0.18041,0.00011,17.02224]
[1777478251542,36.53,75768.56,0.0,0.18041,0.00011,17.02224]
[1777478251893,36.53,75768.56,0.0,0.18041,0.00011,17.02224]
[1777478251904,36.53,75768.56,0.0,0.18041,0.00011,17.02224]
[1777478252095,36.53,75771.72,0.0,0.18076,0.00011,17.04383]
[1777478253178,36.53,75793.47,0.0,0.18319,0.00011,17.19168]
[1777478255300,36.53,75792.84,0.0,0.18312,0.00011,17.18754]
[1777478255356,36.53,75793.36,0.0,0.18318,0.00011,17.19121]
[1777478256537,36.53,75791.44,0.0,0.18297,0.00011,17.17833]
[1777478257373,36.53,75791.44,0.0,0.18297,0.00011,17.17833]
[1777478257378,36.53,75791.44,0.0,0.18297,0.00011,17.17833]
[1777478258136,36.53,75789.16,0.0,0.18272,0.00011,17.16304]
[1777478263167,36.53,75786.75,0.0,0.18245,0.00011,17.14677]
[1777478263175,36.53,75786.75,0.0,0.18245,0.00011,17.14677]
[1777478265270,36.53,75787.58,0.0,0.18254,0.00011,17.15228]
[1777478265286,36.53,75787.58,0.0,0.18254,0.00011,17.15228]
[1777478265289,36.53,75786.99,0.0,0.18247,0.00011,17.1482]
[1777478267352,36.53,75785.24,0.0,0.18227,0.00011,17.13623]
[1777478267364,36.53,75785.24,0.0,0.18227,0.00011,17.13623]
[1777478268211,36.53,75785.24,0.0,0.18227,0.00011,17.13616]
[1777478268248,36.53,75786.75,0.0,0.18244,0.00011,17.14636]
[1777478271342,36.53,75785.21,0.0,0.18227,0.00011,17.13576]
[1777478271476,36.53,75783.89,0.0,0.18212,0.00011,17.12672]
[1777478271840,36.53,75783.89,0.0,0.18212,0.00011,17.12672]
[1777478272235,36.53,75783.85,0.0,0.18211,0.00011,17.12639]
[1777478273462,36.53,75780.97,0.0,0.18179,0.00011,17.10677]
[1777478274249,36.53,75776.81,0.0,0.18133,0.00011,17.07848]
[1777478277335,36.53,75782.48,0.0,0.18196,0.00011,17.11703]
[1777478278277,36.53,75785.84,0.0,0.18233,0.00011,17.13983]
[1777478278780,36.53,75785.84,0.0,0.18233,0.00011,17.13983]
[1777478279284,36.53,75787.27,0.0,0.18249,0.00011,17.14948]
[1777478280401,36.53,75782.72,0.0,0.18198,0.00011,17.11851]
[1777478281104,36.53,75782.72,0.0,0.18198,0.00011,17.11851]
[1777478282634,36.53,75782.36,0.0,0.18194,0.00011,17.11601]
[1777478282685,36.53,75782.36,0.0,0.18194,0.00011,17.11601]
[1777478283336,36.53,75795.4,0.0,0.1834,0.00011,17.20452]
[1777478283640,36.53,75795.4,0.0,0.1834,0.00011,17.20452]
[1777478285336,36.53,75806.93,0.0,0.1847,0.00011,17.28297]
[1777478285673,36.53,75806.93,0.0,0.1847,0.00011,17.28297]
[1777478286401,36.53,75805.34,0.0,0.18452,0.00011,17.27222]
[1777478289678,36.53,75804.82,0.0,0.18447,0.00011,17.26884]
[1777478290026,36.53,75804.82,0.0,0.18447,0.00011,17.26884]
[1777478291689,36.53,75802.59,0.0,0.18421,0.00011,17.2536]
[1777478292386,36.53,75802.0,0.0,0.18415,0.00011,17.24956]
[1777478293309,36.53,75802.0,0.0,0.18415,0.00011,17.24956]
[1777478293394,36.53,75804.63,0.0,0.18444,0.00011,17.26736]
[1777478294131,36.53,75804.63,0.0,0.18444,0.00011,17.26736]
[1777478294400,36.53,75812.64,0.0,0.18534,0.00011,17.3216]
[1777478295730,36.53,75816.16,0.0,0.18574,0.00011,17.34545]
[1777478295752,36.53,75816.16,0.0,0.18574,0.00011,17.34545]
[1777478296414,36.53,75818.59,0.0,0.18601,0.00011,17.36189]
[1777478297133,36.53,75818.59,0.0,0.18601,0.00011,17.36189]
[1777478297421,36.53,75820.07,0.0,0.18618,0.00011,17.37174]
[1777478298363,36.53,75820.07,0.0,0.18618,0.00011,17.37174]
[1777478299540,36.53,75835.29,0.0,0.1879,0.00011,17.4744]
[1777478301786,36.52,75835.29,0.0,0.1879,0.00011,17.47416]
[1777478301825,36.52,75842.15,0.0,0.18867,0.00011,17.51998]
[1777478305298,36.52,75843.4,0.0,0.18881,0.00011,17.52827]
[1777478305823,36.52,75844.33,0.0,0.18891,0.00011,17.53421]
[1777478305924,36.52,75843.8,0.0,0.18884,0.00011,17.53045]
[1777478307861,36.52,75843.69,0.0,0.18883,0.00011,17.5297]
[1777478307869,36.52,75843.69,0.0,0.18883,0.00011,17.5297]
[1777478307963,36.52,75845.23,0.0,0.189,0.00011,17.53977]
[1777478308680,36.52,75845.23,0.0,0.189,0.00011,17.53977]
[1777478309384,36.52,75845.23,0.0,0.189,0.00011,17.53977]
[1777478311060,36.52,75848.85,0.0,0.18941,0.00011,17.56384]
[1777478311119,36.52,75850.14,0.0,0.18952,0.00011,17.56822]
[1777478312225,36.52,75850.14,0.0,0.18952,0.00011,17.56822]
[1777478312250,36.52,75857.15,0.0,0.19032,0.00011,17.61535]
[1777478312982,36.52,75857.15,0.0,0.19032,0.00011,17.61535]
[1777478313855,36.52,75857.93,0.0,0.1904,0.00011,17.62033]
[1777478314060,36.52,75852.88,0.0,0.18982,0.00011,17.58592]
[1777478317100,36.52,75843.7,0.0,0.18876,0.00011,17.52325]
[1777478322598,36.51,75841.21,0.0,0.18844,0.00011,17.50462]
[1777478323595,36.51,75841.21,0.0,0.18844,0.00011,17.50462]
[1777478330072,36.51,75846.37,0.0,0.189,0.00011,17.5378]
[1777478336051,36.5,75851.94,0.0,0.1896,0.00011,17.57342]
[1777478336190,36.5,75851.94,0.0,0.1896,0.00011,17.57342]
[1777478336280,36.5,75856.1,0.0,0.19007,0.00011,17.60124]
[1777478341730,36.5,75864.16,0.0,0.19098,0.00012,17.65445]
[1777478343929,36.5,75864.75,0.0,0.19103,0.00012,17.65778]
[1777478345653,36.49,75862.39,0.0,0.19076,0.00011,17.6415]
[1777478346278,36.49,75862.39,0.0,0.19076,0.00011,17.6415]
[1777478346424,36.49,75862.39,0.0,0.19076,0.00011,17.6415]
[1777478346835,36.49,75837.76,0.0,0.18793,0.00011,17.47428]
[1777478348333,36.49,75837.76,0.0,0.18793,0.00011,17.47428]
[1777478348345,36.49,75837.76,0.0,0.18793,0.00011,17.47428]
[1777478348403,36.49,75837.93,0.0,0.18793,0.00011,17.47463]
[1777478348695,36.49,75837.93,0.0,0.18793,0.00011,17.47463]
[1777478348815,36.49,75837.93,0.0,0.18793,0.00011,17.47463]
[1777478350878,36.49,75848.46,0.0,0.18912,0.00011,17.54521]
[1777478352773,36.49,75848.74,0.0,0.18915,0.00011,17.54684]
[1777478358872,36.48,75849.39,0.0,0.18919,0.00011,17.54917]
[1777478362464,36.48,75847.93,0.0,0.18901,0.00011,17.53868]
[1777478362900,36.48,75848.11,0.0,0.18902,0.00011,17.5393]
[1777478367935,36.48,75846.59,0.0,0.18882,0.00011,17.52748]
[1777478372973,36.47,75849.44,0.0,0.18909,0.00011,17.54106]
[1777478378009,36.47,75858.29,0.0,0.19008,0.00011,17.59956]
[1777478383041,36.46,75857.56,0.0,0.18997,0.00011,17.59312]
[1777478388076,36.46,75853.69,0.0,0.1895,0.00011,17.56551]
[1777478393111,36.46,75862.31,0.0,0.19046,0.00011,17.62256]
[1777478398163,36.45,75859.69,0.0,0.19014,0.00011,17.60366]
[1777478399988,36.45,75857.39,0.0,0.18987,0.00011,17.58749]
[1777478400308,36.45,75869.95,0.0,0.19131,0.00012,17.67217]
[1777478400799,36.45,75869.95,0.0,0.19131,0.00012,17.67217]
[1777478401162,36.45,75869.95,0.0,0.19131,0.00012,17.67217]
[1777478401175,36.45,75869.95,0.0,0.19131,0.00012,17.67217]
[1777478401375,36.45,75869.95,0.0,0.19131,0.00012,17.67217]
[1777478401462,36.45,75866.59,0.0,0.19092,0.00012,17.64945]
[1777478401614,36.45,75866.59,0.0,0.19092,0.00012,17.64945]
[1777478401759,36.45,75866.59,0.0,0.19092,0.00012,17.64945]
[1777478402509,36.45,75866.59,0.0,0.19092,0.00012,17.64945]
[1777478402429,36.45,75834.61,0.0,0.18725,0.00011,17.43222]
[1777478403249,36.45,75834.61,0.0,0.18725,0.00011,17.43222]
[1777478403388,36.45,75831.31,0.0,0.18686,0.00011,17.40934]
[1777478404212,36.45,75831.31,0.0,0.18686,0.00011,17.40894]
[1777478405281,36.45,75831.31,0.0,0.18686,0.00011,17.40894]
[1777478405328,36.45,75822.37,0.0,0.18584,0.00011,17.34789]
[1777478406263,36.45,75822.37,0.0,0.18584,0.00011,17.34789]
[1777478406284,36.45,75822.37,0.0,0.18584,0.00011,17.34789]
[1777478406292,36.45,75812.36,0.0,0.1847,0.00011,17.27973]
[1777478406932,36.45,75812.36,0.0,0.1847,0.00011,17.27973]
[1777478407099,36.45,75812.36,0.0,0.1847,0.00011,17.27973]
[1777478407273,36.45,75806.32,0.0,0.18401,0.00011,17.23838]
[1777478409766,36.45,75806.36,0.0,0.18402,0.00011,17.23846]
[1777478410254,36.44,75806.36,0.0,0.18401,0.00011,17.23839]
[1777478410622,36.44,75806.36,0.0,0.18401,0.00011,17.23839]
[1777478411262,36.44,75806.53,0.0,0.18403,0.00011,17.23948]
[1777478413112,36.44,75812.5,0.0,0.1847,0.00011,17.27998]
[1777478413274,36.44,75818.0,0.0,0.18532,0.00011,17.31723]
[1777478418309,36.44,75822.62,0.0,0.18583,0.00011,17.34786]
[1777478423345,36.44,75820.9,0.0,0.18563,0.00011,17.33589]
[1777478428381,36.44,75827.29,0.0,0.18635,0.00011,17.37904]
[1777478428929,36.44,75827.29,0.0,0.18635,0.00011,17.37904]
[1777478428941,36.44,75827.29,0.0,0.18635,0.00011,17.37904]
[1777478429096,36.44,75827.29,0.0,0.18635,0.00011,17.37904]
[1777478429387,36.44,75829.09,0.0,0.18656,0.00011,17.39118]
[1777478431930,36.44,75831.24,0.0,0.18677,0.00011,17.40143]
[1777478433313,36.44,75828.76,0.0,0.18648,0.00011,17.38448]
[1777478433415,36.44,75827.8,0.0,0.18637,0.00011,17.37786]
[1777478438449,36.44,75824.88,0.0,0.18603,0.00011,17.35774]
[1777478439696,36.44,75825.09,0.0,0.18606,0.00011,17.35912]
[1777478442491,36.44,75834.97,0.0,0.18718,0.00011,17.42605]
[1777478447558,36.44,75838.96,0.0,0.18761,0.00011,17.45204]
[1777478453555,36.43,75833.23,0.0,0.18695,0.00011,17.41222]
[1777478455115,36.43,75833.31,0.0,0.18695,0.00011,17.41263]
[1777478460605,36.43,75831.87,0.0,0.18678,0.00011,17.40218]
[1777478465639,36.43,75826.26,0.0,0.18613,0.00011,17.36361]
[1777478470674,36.43,75832.24,0.0,0.1868,0.00011,17.40383]
[1777478476051,36.43,75834.11,0.0,0.18701,0.00011,17.41587]
[1777478476153,36.43,75834.11,0.0,0.18701,0.00011,17.41587]
[1777478476177,36.43,75834.11,0.0,0.18701,0.00011,17.41587]
[1777478476255,36.43,75837.92,0.0,0.18744,0.00011,17.4416]
[1777478477115,36.43,75837.92,0.0,0.18744,0.00011,17.4416]
[1777478477793,36.43,75839.09,0.0,0.18757,0.00011,17.44938]
[1777478477827,36.43,75842.01,0.0,0.1879,0.00011,17.46902]
[1777478481050,36.43,75841.68,0.0,0.18785,0.00011,17.46639]
[1777478481060,36.43,75841.68,0.0,0.18785,0.00011,17.46639]
[1777478481070,36.43,75841.68,0.0,0.18785,0.00011,17.46639]
[1777478481115,36.42,75842.02,0.0,0.18789,0.00011,17.46849]
[1777478482289,36.42,75851.44,0.0,0.18896,0.00011,17.53216]
[1777478484773,36.42,75862.71,0.0,0.19024,0.00012,17.60766]
[1777478487885,36.42,75863.77,0.0,0.19035,0.00012,17.6141]
[1777478487890,36.42,75863.77,0.0,0.19035,0.00012,17.6141]
[1777478487962,36.42,75863.77,0.0,0.19035,0.00012,17.6141]
[1777478488561,36.42,75863.77,0.0,0.19035,0.00012,17.6141]
[1777478488059,36.42,75870.2,0.0,0.19109,0.00012,17.65736]
[1777478488806,36.42,75870.2,0.0,0.19108,0.00012,17.65708]
[1777478489936,36.42,75870.2,0.0,0.19108,0.00012,17.65708]
[1777478490058,36.42,75878.95,0.0,0.19209,0.00012,17.71596]
[1777478495850,36.41,75879.19,0.0,0.19204,0.00012,17.71141]
[1777478496999,36.41,75879.19,0.0,0.19204,0.00012,17.71141]
[1777478497997,36.41,75878.74,0.0,0.19199,0.00012,17.70805]
[1777478498099,36.41,75878.23,0.0,0.19192,0.00012,17.70428]
[1777478499630,36.41,75878.23,0.0,0.19192,0.00012,17.70396]
[1777478499877,36.41,75879.0,0.0,0.192,0.00012,17.70885]
[1777478500916,36.41,75879.0,0.0,0.192,0.00012,17.70885]
[1777478504913,36.41,75883.05,0.0,0.19244,0.00012,17.73485]
[1777478510055,36.4,75883.12,0.0,0.19242,0.00012,17.73358]
[1777478515991,36.39,75889.53,0.0,0.19312,0.00012,17.77423]
[1777478519305,36.39,75890.23,0.0,0.19319,0.00012,17.77829]
[1777478519332,36.39,75890.23,0.0,0.19319,0.00012,17.77829]
[1777478519612,36.39,75889.32,0.0,0.19308,0.00012,17.77189]
[1777478521106,36.39,75899.88,0.0,0.1943,0.00012,17.84275]
[1777478523028,36.39,75904.03,0.0,0.19478,0.00012,17.87048]
[1777478523475,36.39,75906.71,0.0,0.19508,0.00012,17.88824]
[1777478525559,36.39,75906.71,0.0,0.19508,0.00012,17.88788]
[1777478526336,36.39,75911.07,0.0,0.19558,0.00012,17.91693]
[1777478527887,36.38,75911.26,0.0,0.19559,0.00012,17.91742]
[1777478527951,36.38,75911.26,0.0,0.19559,0.00012,17.91742]
[1777478529405,36.38,75914.54,0.0,0.19596,0.00012,17.93914]
[1777478529576,36.38,75914.54,0.0,0.19596,0.00012,17.93914]
[1777478530397,36.38,75909.12,0.0,0.19532,0.00012,17.90219]
[1777478532438,36.38,75904.82,0.0,0.19481,0.00012,17.87235]
[1777478532517,36.38,75899.57,0.0,0.19419,0.00012,17.83654]
[1777478538303,36.37,75901.17,0.0,0.19434,0.00012,17.84571]
[1777478540465,36.37,75895.26,0.0,0.19364,0.00012,17.80511]
[1777478540895,36.37,75893.96,0.0,0.19349,0.00012,17.796]
[1777478541171,36.37,75893.96,0.0,0.19348,0.00012,17.7957]
[1777478546206,36.37,75892.04,0.0,0.19323,0.00012,17.7813]
[1777478548587,36.37,75891.73,0.0,0.19319,0.00012,17.77893]
[1777478549227,36.37,75890.83,0.0,0.19308,0.00012,17.77228]
[1777478553755,36.36,75888.78,0.0,0.19279,0.00012,17.75324]
[1777478556823,36.36,75895.0,0.0,0.1935,0.00012,17.79452]
[1777478557286,36.36,75896.24,0.0,0.19364,0.00012,17.8026]
[1777478560140,36.36,75904.61,0.0,0.1946,0.00012,17.85849]
[1777478560157,36.36,75904.61,0.0,0.1946,0.00012,17.85849]
[1777478560432,36.36,75904.61,0.0,0.1946,0.00012,17.85849]
[1777478560719,36.36,75904.35,0.0,0.19456,0.00012,17.85634]
[1777478561469,36.36,75904.35,0.0,0.19456,0.00012,17.85634]
[1777478561539,36.36,75906.42,0.0,0.1948,0.00012,17.86994]
[1777478562188,36.36,75906.42,0.0,0.1948,0.00012,17.86994]
[1777478562202,36.36,75906.42,0.0,0.1948,0.00012,17.86994]
[1777478566783,36.35,75905.53,0.0,0.19466,0.00012,17.86193]
[1777478566792,36.35,75905.53,0.0,0.19466,0.00012,17.86193]
[1777478567357,36.35,75906.0,0.0,0.19471,0.00012,17.86471]
[1777478568809,36.35,75906.47,0.0,0.19475,0.00012,17.86749]
[1777478569370,36.35,75906.15,0.0,0.19471,0.00012,17.86493]
[1777478572729,36.34,75910.28,0.0,0.19517,0.00012,17.89187]
[1777478572864,36.34,75910.28,0.0,0.19517,0.00012,17.89187]
[1777478574939,36.34,75915.28,0.0,0.19575,0.00012,17.92496]
[1777478575659,36.34,75915.28,0.0,0.19575,0.00012,17.92496]
[1777478575413,36.34,75922.74,0.0,0.19662,0.00012,17.97494]
[1777478576429,36.34,75922.74,0.0,0.19662,0.00012,17.97494]
[1777478576530,36.34,75929.41,0.0,0.19739,0.00012,18.0195]
[1777478577278,36.34,75929.41,0.0,0.19739,0.00012,18.0195]
[1777478577589,36.34,75929.41,0.0,0.19739,0.00012,18.0195]
[1777478578707,36.34,75943.73,0.0,0.19907,0.00012,18.11503]
[1777478580899,36.34,75943.95,0.0,0.19907,0.00012,18.11541]
[1777478581456,36.33,75940.89,0.0,0.1987,0.00012,18.09425]
[1777478581766,36.33,75940.89,0.0,0.1987,0.00012,18.09425]
[1777478583666,36.33,75938.71,0.0,0.19844,0.00012,18.07915]
[1777478584477,36.33,75938.72,0.0,0.19843,0.00012,18.07851]
[1777478585485,36.33,75928.76,0.0,0.19724,0.00012,18.01103]
[1777478590519,36.33,75930.4,0.0,0.19741,0.00012,18.02064]
[1777478594303,36.32,75933.35,0.0,0.19774,0.00012,18.03971]
[1777478594359,36.32,75933.35,0.0,0.19774,0.00012,18.03971]
[1777478594604,36.32,75933.35,0.0,0.19774,0.00012,18.03971]
[1777478594653,36.32,75938.15,0.0,0.19831,0.00012,18.07178]
[1777478595152,36.32,75938.15,0.0,0.19831,0.00012,18.07178]
[1777478597301,36.32,75946.37,0.0,0.19927,0.00012,18.1266]
[1777478597568,36.32,75952.08,0.0,0.19994,0.00012,18.16471]
[1777478599207,36.32,75952.51,0.0,0.19998,0.00012,18.16724]
[1777478603233,36.32,75953.88,0.0,0.20012,0.00012,18.17495]
[1777478603611,36.31,75952.61,0.0,0.19996,0.00012,18.16601]
[1777478608705,36.31,75950.56,0.0,0.19968,0.00012,18.15028]
[1777478612633,36.31,75951.61,0.0,0.19976,0.00012,18.15213]
[1777478612647,36.31,75951.61,0.0,0.19976,0.00012,18.15213]
[1777478614525,36.3,75955.06,0.0,0.20016,0.00012,18.17484]
[1777478614690,36.3,75959.2,0.0,0.20065,0.00012,18.20256]
[1777478619723,36.3,75964.72,0.0,0.20129,0.00012,18.23875]
[1777478620289,36.3,75964.72,0.0,0.20129,0.00012,18.23875]
[1777478620306,36.3,75964.72,0.0,0.20129,0.00012,18.23875]
[1777478620848,36.3,75965.15,0.0,0.20133,0.00012,18.24129]
[1777478621402,36.3,75965.15,0.0,0.20133,0.00012,18.24129]
[1777478622305,36.3,75964.9,0.0,0.2013,0.00012,18.23927]
[1777478623240,36.3,75964.54,0.0,0.20125,0.00012,18.2365]
[1777478623794,36.3,75964.55,0.0,0.20124,0.00012,18.23623]
[1777478624412,36.3,75964.55,0.0,0.20124,0.00012,18.23623]
[1777478624758,36.3,75963.42,0.0,0.2011,0.00012,18.22845]
[1777478625326,36.3,75963.42,0.0,0.2011,0.00012,18.22845]
[1777478625579,36.3,75963.42,0.0,0.2011,0.00012,18.22845]
[1777478625765,36.3,75961.83,0.0,0.20091,0.00012,18.21743]
[1777478627383,36.3,75960.22,0.0,0.20071,0.00012,18.20613]
[1777478633471,36.29,75960.31,0.0,0.2007,0.00012,18.20596]
[1777478634255,36.29,75961.42,0.0,0.20083,0.00012,18.2131]
[1777478635256,36.29,75960.93,0.0,0.20077,0.00012,18.2098]
[1777478636712,36.29,75961.93,0.0,0.20089,0.00012,18.21637]
[1777478637628,36.29,75962.12,0.0,0.20091,0.00012,18.21748]
[1777478637635,36.29,75962.12,0.0,0.20091,0.00012,18.21748]
[1777478637720,36.29,75960.25,0.0,0.20068,0.00012,18.20473]
[1777478639656,36.29,75960.25,0.0,0.20068,0.00012,18.20458]
[1777478639749,36.29,75954.01,0.0,0.19993,0.00012,18.16245]
[1777478644898,36.29,75951.64,0.0,0.19964,0.00012,18.1459]
[1777478649932,36.29,75951.46,0.0,0.19961,0.00012,18.14419]
[1777478654968,36.29,75950.29,0.0,0.19946,0.00012,18.13584]
[1777478660002,36.29,75948.93,0.0,0.19929,0.00012,18.12622]
[1777478665226,36.28,75947.63,0.0,0.19913,0.00012,18.11709]
[1777478665781,36.28,75947.63,0.0,0.19913,0.00012,18.11709]
[1777478665960,36.28,75950.15,0.0,0.19943,0.00012,18.13398]
[1777478665968,36.28,75950.15,0.0,0.19943,0.00012,18.13398]
[1777478666060,36.28,75952.29,0.0,0.19968,0.00012,18.14829]
[1777478667277,36.28,75952.29,0.0,0.19968,0.00012,18.14829]
[1777478667982,36.28,75952.41,0.0,0.19969,0.00012,18.14897]
[1777478668082,36.28,75952.7,0.0,0.19973,0.00012,18.1508]
[1777478673094,36.28,75949.87,0.0,0.19935,0.00012,18.12705]
[1777478676289,36.28,75950.45,0.0,0.19941,0.00012,18.13077]
[1777478676512,36.28,75950.45,0.0,0.19941,0.00012,18.13077]
[1777478676650,36.28,75950.45,0.0,0.19941,0.00012,18.13077]
[1777478676840,36.28,75956.2,0.0,0.20009,0.00012,18.16941]
[1777478677152,36.28,75956.2,0.0,0.20009,0.00012,18.16941]
[1777478677353,36.28,75956.2,0.0,0.20009,0.00012,18.16941]
[1777478679142,36.28,75964.6,0.0,0.20109,0.00012,18.22578]
[1777478680284,36.28,75959.45,0.0,0.20048,0.00012,18.19109]
[1777478680356,36.28,75959.28,0.0,0.20046,0.00012,18.18993]
[1777478684715,36.28,75964.37,0.0,0.20106,0.00012,18.2238]
[1777478684812,36.28,75965.23,0.0,0.20116,0.00012,18.22944]
[1777478685240,36.28,75965.23,0.0,0.20116,0.00012,18.22944]
[1777478685252,36.28,75965.23,0.0,0.20116,0.00012,18.22944]
[1777478685364,36.28,75965.23,0.0,0.20116,0.00012,18.22944]
[1777478686517,36.28,75971.52,0.0,0.20191,0.00012,18.27158]
[1777478686890,36.28,75978.16,0.0,0.2027,0.00012,18.31603]
[1777478687196,36.28,75979.07,0.0,0.20281,0.00012,18.32213]
[1777478691328,36.28,75988.97,0.0,0.204,0.00012,18.38859]
[1777478694195,36.28,75990.95,0.0,0.20423,0.00012,18.40181]
[1777478694209,36.28,75990.95,0.0,0.20423,0.00012,18.40181]
[1777478694551,36.28,75990.95,0.0,0.20423,0.00012,18.40181]
[1777478694651,36.28,75991.33,0.0,0.20428,0.00012,18.40431]
[1777478697268,36.28,76001.63,0.0,0.20552,0.00012,18.4731]
[1777478702620,36.28,76006.61,0.0,0.20611,0.00012,18.50588]
[1777478705605,36.27,76004.41,0.0,0.20584,0.00012,18.49075]
[1777478706451,36.27,75999.73,0.0,0.20527,0.00012,18.45931]
[1777478706540,36.27,75995.82,0.0,0.20479,0.00012,18.43303]
[1777478707474,36.27,75995.82,0.0,0.20479,0.00012,18.43303]
[1777478707622,36.27,75995.82,0.0,0.20479,0.00012,18.43303]
[1777478707795,36.27,75995.82,0.0,0.20479,0.00012,18.43303]
[1777478707873,36.27,75986.01,0.0,0.20361,0.00012,18.36716]
[1777478708818,36.27,75975.6,0.0,0.20236,0.00012,18.29721]
[1777478710470,36.27,75970.54,0.0,0.20175,0.00012,18.26293]
[1777478710561,36.27,75969.45,0.0,0.20162,0.00012,18.25541]
[1777478716531,36.27,75966.82,0.0,0.20129,0.00012,18.23697]
[1777478716539,36.27,75966.82,0.0,0.20129,0.00012,18.23697]
[1777478716752,36.27,75965.46,0.0,0.20112,0.00012,18.22769]
[1777478718122,36.27,75965.59,0.0,0.20114,0.00012,18.22845]
[1777478718130,36.27,75965.59,0.0,0.20114,0.00012,18.22845]
[1777478723449,36.27,75970.29,0.0,0.20168,0.00012,18.25924]
[1777478728483,36.26,75969.42,0.0,0.20157,0.00012,18.25262]
[1777478732965,36.26,75969.49,0.0,0.20154,0.00012,18.24893]
[1777478734745,36.26,75968.01,0.0,0.20136,0.00012,18.23897]
[1777478740568,36.26,75964.32,0.0,0.20091,0.00012,18.21335]
[1777478743400,36.26,75964.89,0.0,0.20097,0.00012,18.21696]
[1777478743589,36.26,75965.41,0.0,0.20103,0.00012,18.22035]
[1777478748100,36.26,75966.12,0.0,0.20111,0.00012,18.22469]
[1777478748136,36.26,75966.12,0.0,0.20111,0.00012,18.22469]
[1777478748171,36.26,75966.12,0.0,0.20111,0.00012,18.22469]
[1777478748793,36.26,75966.12,0.0,0.20111,0.00012,18.22469]
[1777478748874,36.26,75973.09,0.0,0.20194,0.00012,18.27146]
[1777478749028,36.26,75973.09,0.0,0.20194,0.00012,18.27146]
[1777478749833,36.26,75973.09,0.0,0.20194,0.00012,18.27146]
[1777478749927,36.26,75973.09,0.0,0.20194,0.00012,18.27146]
[1777478749911,36.26,75978.79,0.0,0.20262,0.00012,18.30966]
[1777478750713,36.26,75989.64,0.0,0.20392,0.00012,18.38247]
[1777478751146,36.26,75989.64,0.0,0.20392,0.00012,18.38247]
[1777478751688,36.26,75995.1,0.0,0.20458,0.00012,18.41902]
[1777478752123,36.26,75995.1,0.0,0.20458,0.00012,18.41902]
[1777478752767,36.26,75995.1,0.0,0.20458,0.00012,18.41902]
[1777478752780,36.26,75995.1,0.0,0.20458,0.00012,18.41902]
[1777478756372,36.26,75987.38,0.0,0.20364,0.00012,18.36657]
[1777478756380,36.26,75987.38,0.0,0.20364,0.00012,18.36657]
[1777478758109,36.26,75987.4,0.0,0.20364,0.00012,18.3664]
[1777478758980,36.26,75988.14,0.0,0.20372,0.00012,18.37122]
[1777478761016,36.26,75988.27,0.0,0.20373,0.00012,18.37178]
[1777478761719,36.26,75988.24,0.0,0.20373,0.00012,18.37142]
[1777478766749,36.25,75981.34,0.0,0.20289,0.00012,18.32453]
[1777478770264,36.25,75980.25,0.0,0.20275,0.00012,18.31691]
[1777478770657,36.25,75980.25,0.0,0.20275,0.00012,18.31691]
[1777478770678,36.25,75980.25,0.0,0.20275,0.00012,18.31691]
[1777478770948,36.25,75980.25,0.0,0.20275,0.00012,18.31691]
[1777478770781,36.25,75982.99,0.0,0.20308,0.00012,18.33523]
[1777478770974,36.25,75982.99,0.0,0.20308,0.00012,18.33523]
[1777478771366,36.25,75982.99,0.0,0.20308,0.00012,18.33523]
[1777478771372,36.25,75982.99,0.0,0.20308,0.00012,18.33523]
[1777478771785,36.25,75982.58,0.0,0.20303,0.00012,18.33238]
[1777478773029,36.25,75988.4,0.0,0.20372,0.00012,18.37135]
[1777478773202,36.25,75988.4,0.0,0.20372,0.00012,18.37135]
[1777478773608,36.25,75988.4,0.0,0.20372,0.00012,18.37135]
[1777478773799,36.25,75994.85,0.0,0.2045,0.00012,18.4146]
[1777478775181,36.25,75996.39,0.0,0.20468,0.00012,18.42485]
[1777478775813,36.25,75996.52,0.0,0.2047,0.00012,18.42564]
[1777478777131,36.25,75995.7,0.0,0.2046,0.00012,18.42005]
[1777478777211,36.25,75995.7,0.0,0.2046,0.00012,18.42005]
[1777478778220,36.25,75996.26,0.0,0.20466,0.00012,18.42373]
[1777478778236,36.25,75996.26,0.0,0.20466,0.00012,18.42373]
[1777478778939,36.25,75996.26,0.0,0.20466,0.00012,18.42373]
[1777478781269,36.25,75997.3,0.0,0.20478,0.00012,18.43043]
[1777478782674,36.25,75996.01,0.0,0.20463,0.00012,18.42169]
[1777478784134,36.25,75998.99,0.0,0.20498,0.00012,18.44149]
[1777478789328,36.25,75998.25,0.0,0.20488,0.00012,18.43599]
[1777478791388,36.25,75994.91,0.0,0.20448,0.00012,18.41339]
[1777478791925,36.25,75992.13,0.0,0.20411,0.00012,18.39056]
[1777478796896,36.25,75988.71,0.0,0.20369,0.00012,18.36742]
[1777478796968,36.25,75982.19,0.0,0.20291,0.00012,18.3236]
[1777478797649,36.25,75982.19,0.0,0.20291,0.00012,18.3236]
[1777478797967,36.25,75981.96,0.0,0.20288,0.00012,18.32202]
[1777478798541,36.25,75981.96,0.0,0.20288,0.00012,18.32202]
[1777478798975,36.25,75978.73,0.0,0.20249,0.00012,18.30017]
[1777478802177,36.25,75977.65,0.0,0.20236,0.00012,18.29286]
[1777478803507,36.25,75974.22,0.0,0.20195,0.00012,18.2696]
[1777478809559,36.24,75969.62,0.0,0.20139,0.00012,18.23837]
[1777478809582,36.24,75969.62,0.0,0.20139,0.00012,18.23837]
[1777478809661,36.24,75971.08,0.0,0.20156,0.00012,18.24816]
[1777478811384,36.24,75970.16,0.0,0.20145,0.00012,18.24193]
[1777478811391,36.24,75970.16,0.0,0.20145,0.00012,18.24193]
[1777478811445,36.24,75970.09,0.0,0.20144,0.00012,18.24127]
[1777478815935,36.24,75965.95,0.0,0.20094,0.00012,18.21304]
[1777478817222,36.24,75965.34,0.0,0.20086,0.00012,18.20863]
[1777478817564,36.24,75965.34,0.0,0.20086,0.00012,18.20863]
[1777478817645,36.24,75963.3,0.0,0.20061,0.00012,18.19461]
[1777478823227,36.24,75970.89,0.0,0.2015,0.00012,18.24485]
[1777478823276,36.24,75970.89,0.0,0.2015,0.00012,18.24485]
[1777478823290,36.24,75970.89,0.0,0.2015,0.00012,18.24485]
[1777478823328,36.24,75969.49,0.0,0.20133,0.00012,18.23525]
[1777478826228,36.24,75968.03,0.0,0.20115,0.00012,18.22508]
[1777478827252,36.24,75966.38,0.0,0.20095,0.00012,18.21382]
[1777478828885,36.24,75967.55,0.0,0.20109,0.00012,18.22155]
[1777478829839,36.24,75966.92,0.0,0.20101,0.00012,18.21715]
[1777478830050,36.24,75962.17,0.0,0.20044,0.00012,18.18499]
[1777478830230,36.24,75962.17,0.0,0.20044,0.00012,18.18499]
[1777478830269,36.24,75958.04,0.0,0.19995,0.00012,18.15704]
[1777478831615,36.24,75958.04,0.0,0.19995,0.00012,18.15704]
[1777478834060,36.23,75956.9,0.0,0.19981,0.00012,18.1491]
[1777478834138,36.23,75956.9,0.0,0.19981,0.00012,18.1491]
[1777478834488,36.23,75956.9,0.0,0.19981,0.00012,18.1491]
[1777478834784,36.23,75956.9,0.0,0.19981,0.00012,18.1491]
[1777478834837,36.23,75956.9,0.0,0.19981,0.00012,18.1491]
[1777478835028,36.23,75956.9,0.0,0.19981,0.00012,18.1491]
[1777478834883,36.23,75944.38,0.0,0.19832,0.00012,18.06453]
[1777478835574,36.23,75932.18,0.0,0.19687,0.00012,17.98207]
[1777478836980,36.23,75932.18,0.0,0.19687,0.00012,17.98207]
[1777478837459,36.23,75925.81,0.0,0.19612,0.00012,17.93875]
[1777478844047,36.23,75916.18,0.0,0.19498,0.00012,17.87291]
[1777478844058,36.23,75916.04,0.0,0.19496,0.00012,17.87189]
[1777478844835,36.23,75916.74,0.0,0.19504,0.00012,17.87656]
[1777478847617,36.23,75915.93,0.0,0.19494,0.00012,17.87094]
[1777478847700,36.23,75918.27,0.0,0.19522,0.00012,17.88675]
[1777478852735,36.23,75923.74,0.0,0.19582,0.00012,17.91928]
[1777478852769,36.23,75927.29,0.0,0.19624,0.00012,17.9432]
[1777478854080,36.23,75933.89,0.0,0.19701,0.00012,17.98781]
[1777478854088,36.23,75933.89,0.0,0.19701,0.00012,17.98781]
[1777478858355,36.23,75939.09,0.0,0.19763,0.00012,18.02325]
[1777478860183,36.23,75942.6,0.0,0.19805,0.00012,18.04707]
[1777478860537,36.23,75942.6,0.0,0.19805,0.00012,18.04707]
[1777478860545,36.23,75942.6,0.0,0.19805,0.00012,18.04707]
[1777478862486,36.23,75941.53,0.0,0.19792,0.00012,18.0398]
[1777478864241,36.23,75939.78,0.0,0.19771,0.00012,18.02784]
[1777478864248,36.23,75939.78,0.0,0.19771,0.00012,18.02784]
[1777478864523,36.23,75934.82,0.0,0.19713,0.00012,17.99425]
[1777478870557,36.23,75929.69,0.0,0.19651,0.00012,17.95908]
[1777478874778,36.23,75929.24,0.0,0.19645,0.00012,17.95568]
[1777478874798,36.23,75929.24,0.0,0.19645,0.00012,17.95568]
[1777478878532,36.23,75943.13,0.0,0.19809,0.00012,18.0494]
[1777478883720,36.23,75941.42,0.0,0.19789,0.00012,18.03777]
[1777478887195,36.23,75939.96,0.0,0.19771,0.00012,18.02789]
[1777478887275,36.23,75939.96,0.0,0.19771,0.00012,18.02789]
[1777478887738,36.23,75939.96,0.0,0.19771,0.00012,18.02789]
[1777478887754,36.23,75939.96,0.0,0.19771,0.00012,18.02789]
[1777478887859,36.23,75949.4,0.0,0.19883,0.00012,18.09168]
[1777478888323,36.23,75949.4,0.0,0.19883,0.00012,18.09168]
[1777478888526,36.23,75949.4,0.0,0.19883,0.00012,18.09168]
[1777478888872,36.23,75959.45,0.0,0.20003,0.00012,18.15948]
[1777478889318,36.23,75959.45,0.0,0.20003,0.00012,18.15948]
[1777478889644,36.23,75959.45,0.0,0.20003,0.00012,18.15948]
[1777478890080,36.23,75977.2,0.0,0.20215,0.00012,18.2791]
[1777478890387,36.23,75977.2,0.0,0.20215,0.00012,18.2791]
[1777478890964,36.23,75977.2,0.0,0.20215,0.00012,18.2791]
[1777478891027,36.23,75986.46,0.0,0.20327,0.00012,18.34151]
[1777478891419,36.23,75986.46,0.0,0.20327,0.00012,18.34151]
[1777478891623,36.23,75986.48,0.0,0.20327,0.00012,18.34166]
[1777478892228,36.23,75986.48,0.0,0.20327,0.00012,18.34166]
[1777478892254,36.23,75986.48,0.0,0.20327,0.00012,18.34166]
[1777478892565,36.23,75986.48,0.0,0.20327,0.00012,18.34166]
[1777478897668,36.23,75986.85,0.0,0.20331,0.00012,18.34402]
[1777478898252,36.23,75986.85,0.0,0.20331,0.00012,18.34402]
[1777478898703,36.23,75986.85,0.0,0.20331,0.00012,18.34402]
[1777478902121,36.23,75989.1,0.0,0.20358,0.00012,18.35875]
[1777478902135,36.23,75989.1,0.0,0.20358,0.00012,18.35875]
[1777478902527,36.23,75989.1,0.0,0.20358,0.00012,18.35875]
[1777478902705,36.23,75989.42,0.0,0.20361,0.00012,18.36083]
[1777478905114,36.23,75993.74,0.0,0.20413,0.00012,18.38966]
[1777478905127,36.23,75993.74,0.0,0.20413,0.00012,18.38966]
[1777478905726,36.23,75994.36,0.0,0.2042,0.00012,18.39371]
[1777478910846,36.22,75985.99,0.0,0.20318,0.00012,18.33698]
[1777478913080,36.22,75985.81,0.0,0.20313,0.00012,18.33157]
[1777478914842,36.22,75983.18,0.0,0.20281,0.00012,18.31372]
[1777478914895,36.22,75976.34,0.0,0.20199,0.00012,18.26757]
[1777478915448,36.22,75976.34,0.0,0.20199,0.00012,18.26757]
[1777478915953,36.22,75975.75,0.0,0.20191,0.00012,18.2635]
[1777478921342,36.22,75967.55,0.0,0.20093,0.00012,18.20809]
[1777478921659,36.22,75967.55,0.0,0.20093,0.00012,18.20809]
[1777478921838,36.22,75967.55,0.0,0.20093,0.00012,18.20798]
[1777478925524,36.22,75967.97,0.0,0.20097,0.00012,18.2105]
[1777478925539,36.22,75967.97,0.0,0.20097,0.00012,18.2105]
[1777478925866,36.22,75969.79,0.0,0.20119,0.00012,18.22278]
[1777478926740,36.22,75969.79,0.0,0.20119,0.00012,18.22278]
[1777478926973,36.22,75969.79,0.0,0.20119,0.00012,18.22278]
[1777478928886,36.22,75979.19,0.0,0.20231,0.00012,18.28597]
[1777478933923,36.22,75978.23,0.0,0.20219,0.00012,18.27911]
[1777478938958,36.22,75976.37,0.0,0.20196,0.00012,18.26631]
[1777478943166,36.22,75977.86,0.0,0.20214,0.00012,18.27617]
[1777478943194,36.22,75977.86,0.0,0.20214,0.00012,18.27617]
[1777478944087,36.22,75976.59,0.0,0.20199,0.00012,18.26758]
[1777478945180,36.22,75976.66,0.0,0.20199,0.00012,18.26798]
[1777478946008,36.22,75973.37,0.0,0.2016,0.00012,18.2458]
[1777478951128,36.22,75981.76,0.0,0.2026,0.00012,18.30209]
[1777478951594,36.22,75981.76,0.0,0.2026,0.00012,18.30209]
[1777478954064,36.22,75969.82,0.0,0.20117,0.00012,18.22159]
[1777478959100,36.22,75972.18,0.0,0.20145,0.00012,18.2376]
[1777478961177,36.22,75969.46,0.0,0.20113,0.00012,18.21931]
[1777478962125,36.22,75970.25,0.0,0.20122,0.00012,18.22467]
[1777478963178,36.22,75970.77,0.0,0.20128,0.00012,18.22807]
[1777478963511,36.22,75970.77,0.0,0.20128,0.00012,18.22807]
[1777478964678,36.22,75967.71,0.0,0.20092,0.00012,18.20749]
[1777478965484,36.22,75959.78,0.0,0.19997,0.00012,18.15395]
[1777478966150,36.22,75953.67,0.0,0.19924,0.00012,18.1127]
[1777478969028,36.22,75950.99,0.0,0.19892,0.00012,18.09466]
[1777478969468,36.22,75947.83,0.0,0.19855,0.00012,18.07338]
[1777478970191,36.22,75946.93,0.0,0.19844,0.00012,18.06737]
[1777478970203,36.22,75946.93,0.0,0.19844,0.00012,18.06737]
[1777478971678,36.22,75946.14,0.0,0.19832,0.00012,18.05801]
[1777478975411,36.22,75944.44,0.0,0.19813,0.00012,18.04696]
[1777478976570,36.22,75944.46,0.0,0.19813,0.00012,18.04721]
[1777478981876,36.22,75945.05,0.0,0.19821,0.00012,18.05184]
[1777478984425,36.22,75943.37,0.0,0.19802,0.00012,18.04075]
[1777478985653,36.22,75947.61,0.0,0.19853,0.00012,18.06968]
[1777478989069,36.22,75941.14,0.0,0.19776,0.00012,18.0259]
[1777478989087,36.22,75941.14,0.0,0.19776,0.00012,18.0259]
[1777478990358,36.22,75944.92,0.0,0.1982,0.00012,18.05125]
[1777478991135,36.22,75944.92,0.0,0.1982,0.00012,18.05125]
[1777478994744,36.22,75945.32,0.0,0.19825,0.00012,18.0537]
[1777478995044,36.22,75945.32,0.0,0.19825,0.00012,18.0537]
[1777478995509,36.22,75943.89,0.0,0.19808,0.00012,18.044]
[1777478995677,36.22,75943.89,0.0,0.19808,0.00012,18.044]
[1777478995873,36.22,75943.89,0.0,0.19808,0.00012,18.044]
[1777478996116,36.22,75968.98,0.0,0.20106,0.00012,18.21304]
[1777478996456,36.22,75968.98,0.0,0.20106,0.00012,18.21304]
[1777478996935,36.22,75968.98,0.0,0.20106,0.00012,18.21304]
[1777478997204,36.22,75993.64,0.0,0.20402,0.00012,18.37888]
[1777478998833,36.22,75993.09,0.0,0.20395,0.00012,18.37508]
[1777478998847,36.22,75992.85,0.0,0.20392,0.00012,18.37337]
[1777479002330,36.22,75991.65,0.0,0.20378,0.00012,18.36545]
[1777479002345,36.22,75991.65,0.0,0.20378,0.00012,18.36545]
[1777479002413,36.22,75991.65,0.0,0.20378,0.00012,18.36549]
[1777479005882,36.22,75991.29,0.0,0.20374,0.00012,18.3632]
[1777479005925,36.22,75993.03,0.0,0.20395,0.00012,18.3748]
[1777479007809,36.22,75993.03,0.0,0.20394,0.00012,18.3747]
[1777479007821,36.22,75993.03,0.0,0.20394,0.00012,18.3747]
[1777479007910,36.22,75992.35,0.0,0.20386,0.00012,18.37007]
[1777479010167,36.22,75992.35,0.0,0.20386,0.00012,18.37]
[1777479010469,36.22,75995.59,0.0,0.20425,0.00012,18.39156]
[1777479011583,36.22,75995.59,0.0,0.20425,0.00012,18.39156]
[1777479011683,36.22,75992.66,0.0,0.20389,0.00012,18.37182]
[1777479016201,36.22,75993.46,0.0,0.20398,0.00012,18.37697]
[1777479016511,36.22,75995.65,0.0,0.20424,0.00012,18.39149]
[1777479017519,36.22,76006.1,0.0,0.20551,0.00012,18.46153]
[1777479018251,36.22,76006.1,0.0,0.20551,0.00012,18.46153]
[1777479020424,36.22,76008.7,0.0,0.20582,0.00012,18.47883]
[1777479020435,36.22,76008.7,0.0,0.20582,0.00012,18.47883]
[1777479023869,36.22,76008.32,0.0,0.20577,0.00012,18.47608]
[1777479024057,36.22,76008.32,0.0,0.20577,0.00012,18.47608]
[1777479024135,36.22,76008.32,0.0,0.20577,0.00012,18.47608]
[1777479024180,36.22,76007.22,0.0,0.20564,0.00012,18.46878]
[1777479025213,36.22,76007.22,0.0,0.20564,0.00012,18.46878]
[1777479024618,36.22,76016.1,0.0,0.20672,0.00012,18.52832]
[1777479025521,36.22,76016.1,0.0,0.20672,0.00012,18.52832]
[1777479026165,36.22,76016.1,0.0,0.20672,0.00012,18.52832]
[1777479026175,36.22,76023.65,0.0,0.20764,0.00012,18.57889]
[1777479029163,36.22,76033.01,0.0,0.20878,0.00012,18.64129]
[1777479032037,36.22,76032.2,0.0,0.20867,0.00012,18.63566]
[1777479032233,36.22,76032.2,0.0,0.20867,0.00012,18.63566]
[1777479032244,36.22,76032.2,0.0,0.20867,0.00012,18.63566]
[1777479032098,36.22,76025.32,0.0,0.2078,0.00012,18.58552]
[1777479032623,36.22,76025.88,0.0,0.20787,0.00012,18.5892]
[1777479034638,36.22,76035.52,0.0,0.20904,0.00012,18.65356]
[1777479037723,36.22,76035.63,0.0,0.20906,0.00012,18.65432]
[1777479037762,36.22,76038.06,0.0,0.20936,0.00012,18.67057]
[1777479038482,36.22,76038.06,0.0,0.20936,0.00012,18.67057]
[1777479038825,36.22,76038.06,0.0,0.20936,0.00012,18.67057]
[1777479038980,36.22,76038.06,0.0,0.20936,0.00012,18.67057]
[1777479039032,36.22,76038.06,0.0,0.20936,0.00012,18.67057]
[1777479039210,36.22,76038.06,0.0,0.20936,0.00012,18.67057]
[1777479039226,36.22,76038.06,0.0,0.20936,0.00012,18.67057]
[1777479039239,36.22,76038.06,0.0,0.20936,0.00012,18.67057]
[1777479039221,36.22,76042.18,0.0,0.20986,0.00012,18.69807]
[1777479042110,36.22,76058.86,0.0,0.21191,0.00012,18.80904]
[1777479042917,36.22,76058.86,0.0,0.21191,0.00012,18.80904]
[1777479043647,36.22,76065.06,0.0,0.21267,0.00012,18.85012]
[1777479043920,36.22,76068.06,0.0,0.21304,0.00012,18.87002]
[1777479044384,36.22,76068.06,0.0,0.21304,0.00012,18.87002]
[1777479044707,36.22,76068.06,0.0,0.21304,0.00012,18.86997]
[1777479045901,36.22,76068.06,0.0,0.21304,0.00012,18.86997]
[1777479046069,36.22,76068.06,0.0,0.21304,0.00012,18.86997]
[1777479046074,36.22,76068.06,0.0,0.21304,0.00012,18.86997]
[1777479046204,36.22,76073.08,0.0,0.21366,0.00012,18.90319]
[1777479048410,36.22,76076.91,0.0,0.21413,0.00012,18.92845]
[1777479048735,36.22,76081.68,0.0,0.21473,0.00012,18.96]
[1777479049895,36.22,76081.68,0.0,0.21473,0.00012,18.96]
[1777479049903,36.22,76081.68,0.0,0.21473,0.00012,18.96]
[1777479049939,36.21,76075.2,0.0,0.21392,0.00012,18.91689]
[1777479051835,36.21,76065.38,0.0,0.2127,0.00012,18.85159]
[1777479052394,36.21,76065.38,0.0,0.2127,0.00012,18.85159]
[1777479052626,36.21,76065.38,0.0,0.2127,0.00012,18.85159]
[1777479056484,36.21,76073.36,0.0,0.21368,0.00012,18.90415]
[1777479058878,36.21,76072.82,0.0,0.21361,0.00012,18.90031]
[1777479059377,36.21,76075.35,0.0,0.21392,0.00012,18.91696]
[1777479059525,36.21,76075.35,0.0,0.21392,0.00012,18.91696]
[1777479060274,36.21,76075.35,0.0,0.21392,0.00012,18.91696]
[1777479060416,36.21,76075.2,0.0,0.2139,0.00012,18.91583]
[1777479061083,36.21,76075.2,0.0,0.2139,0.00012,18.91583]
[1777479061115,36.21,76080.39,0.0,0.21454,0.00012,18.95006]
[1777479061670,36.21,76080.39,0.0,0.21454,0.00012,18.95006]
[1777479061905,36.21,76077.91,0.0,0.21423,0.00012,18.93347]
[1777479064176,36.21,76077.68,0.0,0.2142,0.00012,18.93178]
[1777479064186,36.21,76075.43,0.0,0.21391,0.00012,18.91672]
[1777479064861,36.21,76075.43,0.0,0.21391,0.00012,18.91672]
[1777479064873,36.21,76073.97,0.0,0.21373,0.00012,18.90691]
[1777479069899,36.21,76076.44,0.0,0.21402,0.00012,18.92262]
[1777479073816,36.21,76076.91,0.0,0.21407,0.00012,18.92531]
[1777479073928,36.21,76074.95,0.0,0.21383,0.00012,18.91217]
[1777479074611,36.21,76074.95,0.0,0.21383,0.00012,18.91217]
[1777479075224,36.21,76074.95,0.0,0.21383,0.00012,18.91217]
[1777479074935,36.21,76076.25,0.0,0.21399,0.00012,18.92065]
[1777479075944,36.21,76074.2,0.0,0.21373,0.00012,18.90692]
[1777479078779,36.2,76074.45,0.0,0.21375,0.00012,18.90831]
[1777479079010,36.2,76074.45,0.0,0.21375,0.00012,18.90831]
[1777479079068,36.2,76069.3,0.0,0.21311,0.00012,18.87401]
[1777479079700,36.2,76069.3,0.0,0.21311,0.00012,18.87401]
[1777479080436,36.2,76068.87,0.0,0.21306,0.00012,18.87104]
[1777479080899,36.2,76068.87,0.0,0.21306,0.00012,18.87104]
[1777479082801,36.2,76062.82,0.0,0.21231,0.00012,18.83059]
[1777479083463,36.2,76063.09,0.0,0.21234,0.00012,18.83228]
[1777479089034,36.2,76068.76,0.0,0.21302,0.00012,18.86921]
[1777479090226,36.2,76068.76,0.0,0.21302,0.00012,18.86921]
[1777479090323,36.2,76067.56,0.0,0.21287,0.00012,18.86112]
[1777479090820,36.2,76067.56,0.0,0.21287,0.00012,18.86112]
[1777479091047,36.2,76063.02,0.0,0.21228,0.00012,18.82677]
[1777479092120,36.2,76052.39,0.0,0.21097,0.00012,18.75596]
[1777479098096,36.2,76048.63,0.0,0.2105,0.00012,18.73062]
[1777479103133,36.2,76044.21,0.0,0.20995,0.00012,18.70067]
[1777479108168,36.2,76043.28,0.0,0.20983,0.00012,18.6945]
[1777479110428,36.2,76041.64,0.0,0.20963,0.00012,18.6836]
[1777479110472,36.2,76041.64,0.0,0.20963,0.00012,18.6836]
[1777479111117,36.2,76041.64,0.0,0.20963,0.00012,18.6836]
[1777479111853,36.2,76039.56,0.0,0.20938,0.00012,18.66975]
[1777479118192,36.2,76036.87,0.0,0.20905,0.00012,18.65153]
[1777479121065,36.2,76036.53,0.0,0.209,0.00012,18.64915]
[1777479121260,36.2,76036.69,0.0,0.20902,0.00012,18.65018]
[1777479126294,36.2,76036.04,0.0,0.20894,0.00012,18.64576]
[1777479131329,36.2,76035.73,0.0,0.2089,0.00012,18.64365]
[1777479135309,36.2,76035.43,0.0,0.20886,0.00012,18.64167]
[1777479135410,36.2,76035.6,0.0,0.20889,0.00012,18.64282]
[1777479141399,36.2,76039.78,0.0,0.2094,0.00012,18.67075]
[1777479146433,36.2,76040.0,0.0,0.20942,0.00012,18.67217]
[1777479151468,36.2,76040.16,0.0,0.20941,0.00012,18.66911]
[1777479153016,36.2,76040.16,0.0,0.20941,0.00012,18.66911]
[1777479153276,36.2,76038.13,0.0,0.20916,0.00012,18.65557]
[1777479154149,36.2,76038.13,0.0,0.20916,0.00012,18.65557]
[1777479155565,36.2,76027.28,0.0,0.20784,0.00012,18.58316]
[1777479155899,36.2,76027.28,0.0,0.20784,0.00012,18.58316]
[1777479156328,36.2,76027.28,0.0,0.20784,0.00012,18.58316]
[1777479155907,36.2,76022.32,0.0,0.20724,0.00012,18.55008]
[1777479157590,36.2,76022.32,0.0,0.20724,0.00012,18.55008]
[1777479157954,36.2,76022.32,0.0,0.20724,0.00012,18.55008]
[1777479158031,36.2,76010.93,0.0,0.20585,0.00012,18.47399]
[1777479159609,36.2,76010.53,0.0,0.2058,0.00012,18.47125]
[1777479159630,36.2,76011.06,0.0,0.20587,0.00012,18.4748]
[1777479161614,36.2,76011.82,0.0,0.20596,0.00012,18.47977]
[1777479161714,36.2,76012.63,0.0,0.20606,0.00012,18.48514]
[1777479166860,36.2,76014.38,0.0,0.20626,0.00012,18.49664]
[1777479166873,36.2,76014.38,0.0,0.20626,0.00012,18.49664]
[1777479166883,36.2,76014.38,0.0,0.20626,0.00012,18.49664]
[1777479166899,36.2,76017.45,0.0,0.20663,0.00012,18.51703]
[1777479167693,36.2,76017.45,0.0,0.20663,0.00012,18.51703]
[1777479168289,36.2,76017.45,0.0,0.20663,0.00012,18.51703]
[1777479168333,36.19,76021.49,0.0,0.20712,0.00012,18.54397]
[1777479168707,36.19,76021.49,0.0,0.20712,0.00012,18.54397]
[1777479168784,36.19,76021.49,0.0,0.20712,0.00012,18.54397]
[1777479168802,36.19,76021.49,0.0,0.20712,0.00012,18.54397]
[1777479169629,36.19,76028.05,0.0,0.20792,0.00012,18.58786]
[1777479169704,36.2,76035.77,0.0,0.20887,0.00012,18.63952]
[1777479170454,36.2,76035.77,0.0,0.20887,0.00012,18.63952]
[1777479170604,36.2,76035.77,0.0,0.20887,0.00012,18.63952]
[1777479174276,36.2,76039.62,0.0,0.20934,0.00012,18.66528]
[1777479174375,36.2,76039.54,0.0,0.20933,0.00012,18.66476]
[1777479178142,36.2,76045.83,0.0,0.2101,0.00012,18.70669]
[1777479178211,36.2,76046.68,0.0,0.21021,0.00012,18.71232]
[1777479180077,36.2,76046.57,0.0,0.21019,0.00012,18.71155]
[1777479180125,36.19,76047.13,0.0,0.21026,0.00012,18.71526]
[1777479185710,36.19,76044.01,0.0,0.20987,0.00012,18.69432]
[1777479190744,36.19,76042.18,0.0,0.20965,0.00012,18.68211]
[1777479195577,36.19,76045.16,0.0,0.21002,0.00012,18.70201]
[1777479195779,36.19,76044.07,0.0,0.20988,0.00012,18.69475]
[1777479200814,36.19,76043.72,0.0,0.20984,0.00012,18.69247]
[1777479205850,36.19,76045.08,0.0,0.21001,0.00012,18.7016]
[1777479207438,36.19,76045.1,0.0,0.21001,0.00012,18.70174]
[1777479207451,36.19,76045.1,0.0,0.21001,0.00012,18.70174]
[1777479207463,36.19,76045.1,0.0,0.21001,0.00012,18.70174]
[1777479208225,36.19,76045.1,0.0,0.21001,0.00012,18.70174]
[1777479208230,36.19,76045.1,0.0,0.21001,0.00012,18.70174]
[1777479208253,36.2,76046.49,0.0,0.21018,0.00012,18.71101]
[1777479209311,36.2,76046.49,0.0,0.21018,0.00012,18.71101]
[1777479210243,36.2,76053.78,0.0,0.21108,0.00012,18.75958]
[1777479210338,36.2,76052.44,0.0,0.21091,0.00012,18.75066]
[1777479215920,36.19,76045.94,0.0,0.21008,0.00012,18.70298]
[1777479219948,36.19,76036.56,0.0,0.20893,0.00012,18.64039]
[1777479220667,36.19,76036.56,0.0,0.20893,0.00012,18.64039]
[1777479220678,36.19,76036.56,0.0,0.20893,0.00012,18.64039]
[1777479220792,36.19,76036.56,0.0,0.20893,0.00012,18.64039]
[1777479221604,36.19,76035.6,0.0,0.20881,0.00012,18.63404]
[1777479221633,36.19,76035.6,0.0,0.20881,0.00012,18.63404]
[1777479221754,36.19,76035.6,0.0,0.20881,0.00012,18.63404]
[1777479222425,36.19,76035.6,0.0,0.20881,0.00012,18.63404]
[1777479221962,36.19,76035.65,0.0,0.20882,0.00012,18.63444]
[1777479223302,36.19,76035.65,0.0,0.20882,0.00012,18.63444]
[1777479223345,36.19,76022.75,0.0,0.20724,0.00012,18.54826]
[1777479223954,36.19,76022.75,0.0,0.20724,0.00012,18.54826]
[1777479224378,36.19,76022.75,0.0,0.20724,0.00012,18.54826]
[1777479224476,36.19,76018.3,0.0,0.20671,0.00012,18.51857]
[1777479228467,36.2,76008.89,0.0,0.20556,0.00012,18.45562]
[1777479230423,36.2,76007.97,0.0,0.20545,0.00012,18.44955]
[1777479236149,36.2,76005.33,0.0,0.20514,0.00012,18.4322]
[1777479245125,36.2,76003.49,0.0,0.20493,0.00012,18.42024]
[1777479250160,36.2,76002.33,0.0,0.2048,0.00012,18.41305]
[1777479255195,36.2,75995.82,0.0,0.20402,0.00012,18.36994]
[1777479258307,36.2,75997.32,0.0,0.20421,0.00012,18.38025]
[1777479259081,36.2,76000.78,0.0,0.20463,0.00012,18.40359]
[1777479264258,36.2,75999.57,0.0,0.20449,0.00012,18.39608]
[1777479264868,36.2,75999.57,0.0,0.20449,0.00012,18.39608]
[1777479265264,36.2,75999.07,0.0,0.20444,0.00012,18.39293]
[1777479266771,36.2,75999.16,0.0,0.20445,0.00012,18.39373]
[1777479266885,36.2,75999.16,0.0,0.20445,0.00012,18.39373]
[1777479267280,36.21,75999.39,0.0,0.20448,0.00012,18.39548]
[1777479268046,36.21,75999.39,0.0,0.20448,0.00012,18.39548]
[1777479268603,36.21,76001.46,0.0,0.20474,0.00012,18.40957]
[1777479270150,36.21,76002.46,0.0,0.20486,0.00012,18.41645]
[1777479270934,36.21,76002.6,0.0,0.20488,0.00012,18.41756]
[1777479274649,36.21,76002.4,0.0,0.20484,0.00012,18.41278]
[1777479274991,36.21,76002.4,0.0,0.20484,0.00012,18.41278]
[1777479280372,36.21,75998.77,0.0,0.20442,0.00012,18.38947]
[1777479284038,36.21,75996.74,0.0,0.20418,0.00012,18.37643]
[1777479284335,36.21,75996.74,0.0,0.20418,0.00012,18.37643]
[1777479284343,36.21,75996.74,0.0,0.20418,0.00012,18.37643]
[1777479284399,36.21,75996.69,0.0,0.20418,0.00012,18.3763]
[1777479284726,36.21,75996.69,0.0,0.20418,0.00012,18.3763]
[1777479285215,36.21,75996.69,0.0,0.20418,0.00012,18.3763]
[1777479287421,36.21,75987.79,0.0,0.20311,0.00012,18.31686]
[1777479287532,36.21,75987.79,0.0,0.20311,0.00012,18.31686]
[1777479291204,36.22,75985.5,0.0,0.20285,0.00012,18.30196]
[1777479292887,36.22,75987.14,0.0,0.20305,0.00012,18.31333]
[1777479294227,36.22,75987.02,0.0,0.20304,0.00012,18.31269]
[1777479295838,36.22,75987.9,0.0,0.20315,0.00012,18.31894]
[1777479296271,36.22,75987.9,0.0,0.20315,0.00012,18.31894]
[1777479296484,36.22,75987.8,0.0,0.20314,0.00012,18.31844]
[1777479297133,36.22,75987.8,0.0,0.20314,0.00012,18.31844]
[1777479302259,36.22,75984.74,0.0,0.20279,0.00012,18.29881]
[1777479302529,36.22,75985.72,0.0,0.20291,0.00012,18.30561]
[1777479302627,36.22,75985.72,0.0,0.20291,0.00012,18.30561]
[1777479303027,36.22,75985.72,0.0,0.20291,0.00012,18.30561]
[1777479304048,36.22,75992.49,0.0,0.20373,0.00012,18.3513]
[1777479304057,36.22,75992.49,0.0,0.20373,0.00012,18.3513]
[1777479304060,36.22,75992.49,0.0,0.20373,0.00012,18.3513]
[1777479304148,36.22,76000.18,0.0,0.20466,0.00012,18.40307]
[1777479305529,36.22,76000.18,0.0,0.20466,0.00012,18.40307]
[1777479307363,36.22,76004.43,0.0,0.20518,0.00012,18.43166]
[1777479307724,36.22,76005.98,0.0,0.20537,0.00012,18.44216]
[1777479307729,36.22,76005.98,0.0,0.20537,0.00012,18.44216]
[1777479310580,36.22,76004.58,0.0,0.20521,0.00012,18.43301]
[1777479310602,36.22,76004.58,0.0,0.20521,0.00012,18.43301]
[1777479310658,36.22,76004.58,0.0,0.20521,0.00012,18.43301]
[1777479310958,36.22,76004.58,0.0,0.20521,0.00012,18.43301]
[1777479310971,36.22,76004.58,0.0,0.20521,0.00012,18.43301]
[1777479310989,36.23,76007.4,0.0,0.20555,0.00012,18.45229]
[1777479312334,36.23,76018.82,0.0,0.20694,0.00012,18.52892]
[1777479317406,36.23,76024.47,0.0,0.20765,0.00012,18.56781]
[1777479319505,36.23,76024.47,0.0,0.20765,0.00012,18.56781]
[1777479319654,36.23,76026.54,0.0,0.20791,0.00012,18.58208]
[1777479323974,36.23,76032.77,0.0,0.20868,0.00012,18.62408]
[1777479324161,36.23,76032.76,0.0,0.20868,0.00012,18.62417]
[1777479325606,36.23,76040.49,0.0,0.20963,0.00012,18.67588]
[1777479326762,36.23,76043.46,0.0,0.21,0.00012,18.69567]
[1777479326773,36.23,76043.46,0.0,0.21,0.00012,18.69567]
[1777479327398,36.23,76043.46,0.0,0.21,0.00012,18.69567]
[1777479327474,36.23,76045.65,0.0,0.21027,0.00012,18.71043]
[1777479327683,36.23,76045.65,0.0,0.21027,0.00012,18.71043]
[1777479329637,36.23,76052.52,0.0,0.21111,0.00012,18.7562]
[1777479330950,36.23,76056.25,0.0,0.21157,0.00012,18.78098]
[1777479331161,36.23,76056.61,0.0,0.21158,0.00012,18.77926]
[1777479331674,36.23,76056.61,0.0,0.21158,0.00012,18.77926]
[1777479332407,36.23,76056.61,0.0,0.21158,0.00012,18.77926]
[1777479332420,36.23,76056.61,0.0,0.21158,0.00012,18.77926]
[1777479332437,36.23,76056.61,0.0,0.21158,0.00012,18.77926]
[1777479332908,36.23,76061.99,0.0,0.21225,0.00012,18.81497]
[1777479332929,36.23,76061.99,0.0,0.21225,0.00012,18.81497]
[1777479333003,36.23,76067.73,0.0,0.21296,0.00012,18.85314]
[1777479335986,36.23,76069.92,0.0,0.21323,0.00012,18.8677]
[1777479336173,36.23,76069.92,0.0,0.21323,0.00012,18.8677]
[1777479336185,36.23,76069.92,0.0,0.21323,0.00012,18.8677]
[1777479336188,36.23,76069.92,0.0,0.21323,0.00012,18.8677]
[1777479336277,36.23,76067.7,0.0,0.21295,0.00012,18.85302]
[1777479337257,36.23,76067.7,0.0,0.21295,0.00012,18.85302]
[1777479337273,36.23,76067.7,0.0,0.21295,0.00012,18.85302]
[1777479337726,36.23,76063.25,0.0,0.21241,0.00012,18.82353]
[1777479337913,36.23,76063.25,0.0,0.21241,0.00012,18.82353]
[1777479338014,36.23,76062.52,0.0,0.21232,0.00012,18.81875]
[1777479339325,36.23,76062.52,0.0,0.21232,0.00012,18.81875]
[1777479339562,36.23,76062.52,0.0,0.21232,0.00012,18.81875]
[1777479340597,36.23,76052.29,0.0,0.21106,0.00012,18.75092]
[1777479345399,36.23,76044.47,0.0,0.2101,0.00012,18.69907]
[1777479345493,36.23,76044.47,0.0,0.2101,0.00012,18.69907]
[1777479345524,36.23,76041.64,0.0,0.20976,0.00012,18.6803]
[1777479346576,36.23,76041.64,0.0,0.20976,0.00012,18.6803]
[1777479347822,36.24,76040.2,0.0,0.20958,0.00012,18.6709]
[1777479347860,36.24,76040.2,0.0,0.20958,0.00012,18.6709]
[1777479348034,36.24,76037.62,0.0,0.20927,0.00012,18.65383]
[1777479351080,36.24,76027.92,0.0,0.2081,0.00012,18.58959]
[1777479356994,36.24,76029.53,0.0,0.20831,0.00012,18.60136]
[1777479357017,36.24,76029.59,0.0,0.20832,0.00012,18.60196]
[1777479361035,36.24,76022.46,0.0,0.20747,0.00012,18.55501]
[1777479361096,36.24,76022.46,0.0,0.20747,0.00012,18.55501]
[1777479361119,36.24,76022.46,0.0,0.20747,0.00012,18.55501]
[1777479361196,36.24,76021.01,0.0,0.20729,0.00012,18.54557]
[1777479362010,36.24,76021.01,0.0,0.20729,0.00012,18.54557]
[1777479367993,36.25,76017.0,0.0,0.20683,0.00012,18.52019]
[1777479372107,36.25,76013.84,0.0,0.20646,0.00012,18.49969]
[1777479374675,36.25,76014.74,0.0,0.20658,0.00012,18.50633]
[1777479374684,36.25,76014.74,0.0,0.20658,0.00012,18.50633]
[1777479374889,36.25,76014.74,0.0,0.20658,0.00012,18.50633]
[1777479375614,36.25,76017.66,0.0,0.20694,0.00012,18.52605]
[1777479376428,36.25,76017.66,0.0,0.20694,0.00012,18.52605]
[1777479377286,36.25,76018.18,0.0,0.207,0.00012,18.52958]
[1777479378138,36.25,76016.02,0.0,0.20674,0.00012,18.51516]
[1777479378179,36.25,76016.02,0.0,0.20674,0.00012,18.51516]
[1777479379659,36.25,76016.37,0.0,0.20679,0.00012,18.51755]
[1777479379665,36.25,76016.37,0.0,0.20679,0.00012,18.51755]
[1777479380202,36.25,76016.37,0.0,0.20679,0.00012,18.51755]
[1777479380303,36.25,76017.1,0.0,0.20688,0.00012,18.52247]
[1777479384217,36.25,76016.28,0.0,0.20678,0.00012,18.51704]
[1777479384315,36.25,76011.42,0.0,0.20619,0.00012,18.4847]
[1777479386902,36.25,76009.31,0.0,0.20594,0.00012,18.47094]
[1777479386928,36.25,76009.31,0.0,0.20594,0.00012,18.47094]
[1777479387125,36.25,76008.6,0.0,0.20586,0.00012,18.46639]
[1777479391153,36.26,76000.62,0.0,0.20487,0.00012,18.40944]
[1777479392130,36.26,76000.62,0.0,0.20487,0.00012,18.40944]
[1777479392237,36.26,76000.62,0.0,0.20487,0.00012,18.40944]
[1777479392530,36.26,76000.62,0.0,0.20487,0.00012,18.40944]
[1777479392613,36.26,75994.85,0.0,0.20418,0.00012,18.3709]
[1777479394008,36.26,75994.26,0.0,0.20411,0.00012,18.36709]
[1777479396384,36.26,75993.89,0.0,0.20407,0.00012,18.36498]
[1777479396479,36.26,75994.03,0.0,0.20409,0.00012,18.36611]
[1777479400216,36.26,75984.98,0.0,0.20302,0.00012,18.30628]
[1777479402660,36.26,75982.38,0.0,0.20272,0.00012,18.28936]
[1777479402890,36.26,75982.38,0.0,0.20272,0.00012,18.28936]
[1777479403105,36.26,75982.38,0.0,0.20272,0.00012,18.28936]
[1777479403238,36.26,75982.38,0.0,0.20272,0.00012,18.28961]
[1777479404847,36.26,75984.05,0.0,0.20292,0.00012,18.30083]
[1777479405569,36.26,75984.05,0.0,0.20292,0.00012,18.30083]
[1777479405253,36.26,75984.3,0.0,0.20295,0.00012,18.30248]
[1777479406260,36.26,75984.85,0.0,0.20302,0.00012,18.30614]
[1777479410353,36.26,75987.23,0.0,0.20331,0.00012,18.32243]
[1777479410393,36.26,76005.19,0.0,0.20548,0.00012,18.44305]
[1777479412576,36.26,76004.87,0.0,0.20545,0.00012,18.44106]
[1777479413309,36.26,76004.53,0.0,0.20541,0.00012,18.43898]
[1777479418344,36.27,75994.81,0.0,0.20424,0.00012,18.37436]
[1777479423379,36.27,75991.9,0.0,0.20391,0.00012,18.35572]
[1777479428414,36.27,75993.26,0.0,0.20409,0.00012,18.36573]
[1777479432442,36.27,76002.81,0.0,0.20525,0.00012,18.43012]
[1777479437476,36.27,76003.08,0.0,0.20529,0.00012,18.4323]
[1777479442516,36.27,75997.21,0.0,0.20459,0.00012,18.39345]
[1777479447552,36.28,75995.75,0.0,0.20442,0.00012,18.38415]
[1777479452590,36.28,75994.31,0.0,0.20422,0.00012,18.37085]
[1777479457630,36.28,76002.76,0.0,0.20525,0.00012,18.42789]
[1777479460643,36.28,75987.88,0.0,0.20346,0.00012,18.32836]
[1777479465679,36.28,75986.37,0.0,0.2033,0.00012,18.31911]
[1777479470713,36.28,75987.45,0.0,0.20344,0.00012,18.32713]
[1777479474741,36.29,75996.38,0.0,0.20453,0.00012,18.38762]
[1777479479776,36.29,76000.91,0.0,0.2051,0.00012,18.41904]
[1777479484895,36.29,75998.87,0.0,0.20486,0.00012,18.40613]
[1777479490274,36.29,75998.98,0.0,0.20488,0.00012,18.40716]
[1777479493088,36.29,75987.14,0.0,0.20346,0.00012,18.32813]
[1777479496733,36.29,75978.59,0.0,0.20245,0.00012,18.27155]
[1777479496898,36.29,75978.23,0.0,0.20241,0.00012,18.26939]
[1777479498724,36.29,75978.23,0.0,0.20241,0.00012,18.26939]
[1777479499112,36.3,75975.48,0.0,0.20209,0.00012,18.25145]
[1777479499597,36.3,75975.48,0.0,0.20209,0.00012,18.25145]
[1777479499682,36.3,75967.53,0.0,0.20114,0.00012,18.19833]
[1777479501186,36.3,75962.46,0.0,0.20054,0.00012,18.16443]
[1777479501196,36.3,75962.46,0.0,0.20054,0.00012,18.16443]
[1777479501668,36.3,75962.53,0.0,0.20055,0.00012,18.16514]
[1777479503819,36.3,75961.24,0.0,0.20041,0.00012,18.15671]
[1777479507284,36.3,75952.1,0.0,0.19932,0.00012,18.09557]
[1777479513640,36.3,75955.14,0.0,0.19967,0.00012,18.11293]
[1777479517558,36.31,75954.15,0.0,0.19957,0.00012,18.10707]
[1777479517571,36.31,75954.15,0.0,0.19957,0.00012,18.10707]
[1777479523080,36.31,75957.16,0.0,0.19994,0.00012,18.12828]
[1777479528431,36.31,75953.99,0.0,0.19958,0.00012,18.10755]
[1777479530423,36.31,75952.28,0.0,0.19938,0.00012,18.09636]
[1777479531161,36.31,75952.27,0.0,0.19938,0.00012,18.09647]
[1777479531932,36.31,75956.0,0.0,0.19983,0.00012,18.12173]
[1777479537179,36.31,75961.16,0.0,0.20046,0.00012,18.15722]
[1777479538550,36.31,75961.16,0.0,0.20046,0.00012,18.15722]
[1777479538561,36.31,75961.16,0.0,0.20046,0.00012,18.15722]
[1777479539786,36.31,75961.52,0.0,0.2005,0.00012,18.15976]
[1777479541114,36.31,75963.61,0.0,0.20076,0.00012,18.17405]
[1777479542044,36.31,75962.02,0.0,0.20057,0.00012,18.16347]
[1777479542814,36.31,75962.02,0.0,0.20057,0.00012,18.16347]
[1777479546108,36.32,75955.53,0.0,0.19981,0.00012,18.12035]
[1777479550133,36.32,75954.64,0.0,0.19971,0.00012,18.11509]
[1777479550270,36.32,75954.8,0.0,0.19974,0.00012,18.11636]
[1777479555384,36.32,75951.04,0.0,0.19931,0.00012,18.09198]
[1777479556049,36.32,75951.04,0.0,0.19931,0.00012,18.09198]
[1777479556312,36.32,75950.76,0.0,0.19928,0.00012,18.09029]
[1777479557042,36.32,75950.76,0.0,0.19928,0.00012,18.09029]
[1777479557391,36.32,75950.76,0.0,0.19928,0.00012,18.09029]
[1777479558187,36.32,75946.26,0.0,0.19875,0.00012,18.0602]
[1777479558229,36.32,75946.26,0.0,0.19875,0.00012,18.0602]
[1777479560049,36.32,75941.03,0.0,0.19814,0.00012,18.02543]
[1777479560096,36.32,75941.03,0.0,0.19814,0.00012,18.02543]
[1777479560804,36.32,75928.39,0.0,0.19665,0.00012,17.94031]
[1777479562072,36.32,75921.25,0.0,0.19581,0.00012,17.89227]
[1777479562310,36.32,75921.25,0.0,0.19581,0.00012,17.89227]
[1777479563207,36.32,75915.91,0.0,0.19518,0.00012,17.85642]
[1777479563216,36.32,75915.91,0.0,0.19518,0.00012,17.85642]
[1777479568398,36.33,75921.41,0.0,0.19585,0.00012,17.89439]
[1777479573433,36.33,75917.49,0.0,0.19536,0.00012,17.86443]
[1777479578464,36.33,75921.85,0.0,0.19589,0.00012,17.8945]
[1777479578474,36.33,75921.85,0.0,0.19589,0.00012,17.8945]
[1777479578684,36.33,75922.69,0.0,0.19599,0.00012,17.90031]
[1777479579631,36.33,75922.69,0.0,0.19599,0.00012,17.90031]
[1777479580376,36.33,75923.19,0.0,0.19605,0.00012,17.90396]
[1777479580617,36.33,75923.19,0.0,0.19605,0.00012,17.90396]
[1777479580825,36.33,75921.36,0.0,0.19584,0.00012,17.89186]
[1777479581758,36.33,75921.36,0.0,0.19584,0.00012,17.89186]
[1777479581843,36.33,75839.73,0.0,0.18638,0.00011,17.33828]
[1777479582251,36.33,75839.73,0.0,0.18638,0.00011,17.33828]
[1777479582354,36.33,75839.73,0.0,0.18638,0.00011,17.33828]
[1777479582651,36.33,75839.73,0.0,0.18638,0.00011,17.33828]
[1777479582711,36.34,75811.81,0.0,0.18324,0.00011,17.14946]
[1777479583267,36.34,75811.81,0.0,0.18324,0.00011,17.14946]
[1777479583715,36.34,75811.81,0.0,0.18324,0.00011,17.14946]
[1777479583726,36.34,75809.48,0.0,0.18298,0.00011,17.13376]
[1777479584450,36.34,75809.48,0.0,0.18298,0.00011,17.13376]
[1777479584525,36.34,75809.73,0.0,0.18301,0.00011,17.13546]
[1777479589547,36.34,75811.25,0.0,0.18319,0.00011,17.14681]
[1777479589572,36.34,75820.76,0.0,0.18428,0.00011,17.2119]
[1777479590093,36.34,75820.76,0.0,0.18428,0.00011,17.2119]
[1777479590292,36.34,75820.76,0.0,0.18428,0.00011,17.2119]
[1777479590565,36.34,75820.98,0.0,0.1843,0.00011,17.21365]
[1777479591823,36.34,75835.23,0.0,0.18594,0.00011,17.31139]
[1777479597851,36.34,75838.3,0.0,0.18629,0.00011,17.33238]
[1777479600207,36.34,75848.69,0.0,0.18747,0.00011,17.403]
[1777479603744,36.34,75836.53,0.0,0.18608,0.00011,17.32008]
[1777479604849,36.34,75836.53,0.0,0.18608,0.00011,17.32008]
[1777479604868,36.34,75830.86,0.0,0.18544,0.00011,17.28147]
[1777479606148,36.34,75829.77,0.0,0.18531,0.00011,17.2741]
[1777479606798,36.34,75829.77,0.0,0.18531,0.00011,17.2741]
[1777479606831,36.34,75829.77,0.0,0.18531,0.00011,17.2741]
[1777479606893,36.34,75829.68,0.0,0.1853,0.00011,17.27354]
[1777479611486,36.34,75831.97,0.0,0.18557,0.00011,17.28932]
[1777479611711,36.34,75831.97,0.0,0.18557,0.00011,17.28932]
[1777479614883,36.34,75833.46,0.0,0.18575,0.00011,17.29996]
[1777479614957,36.34,75830.85,0.0,0.18545,0.00011,17.2824]
[1777479615744,36.34,75821.31,0.0,0.18437,0.00011,17.21765]
[1777479620776,36.35,75821.72,0.0,0.18444,0.00011,17.22162]
[1777479625895,36.35,75825.14,0.0,0.18484,0.00011,17.24551]
[1777479627347,36.35,75824.9,0.0,0.18481,0.00011,17.244]
[1777479627495,36.35,75824.9,0.0,0.18481,0.00011,17.244]
[1777479627832,36.35,75824.94,0.0,0.18482,0.00011,17.24428]
[1777479629638,36.35,75830.77,0.0,0.18548,0.00011,17.28411]
[1777479629866,36.35,75842.88,0.0,0.18686,0.00011,17.36659]
[1777479630999,36.35,75848.68,0.0,0.18753,0.00011,17.40604]
[1777479631394,36.35,75848.68,0.0,0.18753,0.00011,17.40604]
[1777479633079,36.35,75849.79,0.0,0.18763,0.00011,17.40986]
[1777479633416,36.35,75849.79,0.0,0.18763,0.00011,17.40986]
[1777479633851,36.35,75849.79,0.0,0.18763,0.00011,17.40986]
[1777479633885,36.35,75854.73,0.0,0.1882,0.00011,17.44369]
[1777479634951,36.35,75854.73,0.0,0.1882,0.00011,17.44369]
[1777479634882,36.35,75827.93,0.0,0.18514,0.00011,17.26159]
[1777479635438,36.35,75827.93,0.0,0.18514,0.00011,17.26159]
[1777479635973,36.36,75811.77,0.0,0.18337,0.00011,17.15464]
[1777479636228,36.36,75811.77,0.0,0.18337,0.00011,17.15464]
[1777479636253,36.36,75811.77,0.0,0.18337,0.00011,17.15464]
[1777479636333,36.36,75811.77,0.0,0.18337,0.00011,17.15464]
[1777479636896,36.37,75811.77,0.0,0.18343,0.00011,17.15838]
[1777479641232,36.4,75813.24,0.0,0.18382,0.00011,17.18175]
[1777479641355,36.4,75813.24,0.0,0.18382,0.00011,17.18175]
[1777479641778,36.4,75813.24,0.0,0.18382,0.00011,17.18175]
[1777479641933,36.41,75812.23,0.0,0.18377,0.00011,17.17808]
[1777479642968,36.41,75770.1,0.0,0.17905,0.00011,16.8913]
[1777479643180,36.41,75770.1,0.0,0.17905,0.00011,16.8913]
[1777479643954,36.41,75769.67,0.0,0.179,0.00011,16.88848]
[1777479645235,36.41,75769.77,0.0,0.17902,0.00011,16.88944]
[1777479645964,36.41,75769.49,0.0,0.17899,0.00011,16.88781]
[1777479649408,36.42,75769.52,0.0,0.17901,0.00011,16.88886]
[1777479649991,36.42,75767.33,0.0,0.17877,0.00011,16.87419]
[1777479653339,36.42,75776.34,0.0,0.17979,0.00011,16.93651]
[1777479654021,36.42,75773.8,0.0,0.17951,0.00011,16.91955]
[1777479659453,36.42,75773.45,0.0,0.17949,0.00011,16.91817]
[1777479662429,36.42,75782.51,0.0,0.18052,0.00011,16.98094]
[1777479662433,36.42,75783.62,0.0,0.18065,0.00011,16.98876]
[1777479667090,36.43,75782.92,0.0,0.18058,0.00011,16.98484]
[1777479667394,36.43,75779.2,0.0,0.18017,0.00011,16.9597]
[1777479670154,36.43,75771.57,0.0,0.17933,0.00011,16.90807]
[1777479670652,36.43,75771.57,0.0,0.17933,0.00011,16.90807]
[1777479671330,36.43,75777.87,0.0,0.18003,0.00011,16.95118]
[1777479671575,36.43,75779.79,0.0,0.18025,0.00011,16.96437]
[1777479672195,36.43,75779.79,0.0,0.18025,0.00011,16.96437]
[1777479672255,36.43,75782.34,0.0,0.18053,0.00011,16.98182]
[1777479678430,36.43,75778.53,0.0,0.18011,0.00011,16.95613]
[1777479678490,36.43,75778.53,0.0,0.18011,0.00011,16.95613]
[1777479684046,36.43,75778.49,0.0,0.18011,0.00011,16.95604]
[1777479685528,36.43,75776.42,0.0,0.17988,0.00011,16.94215]
[1777479685625,36.43,75783.17,0.0,0.18064,0.00011,16.9883]
[1777479689929,36.43,75789.76,0.0,0.18138,0.00011,17.03365]
[1777479689941,36.43,75792.27,0.0,0.18167,0.00011,17.05083]
[1777479691065,36.43,75788.7,0.0,0.18127,0.00011,17.0266]
[1777479691280,36.43,75788.33,0.0,0.1812,0.00011,17.02002]
[1777479694758,36.43,75785.83,0.0,0.18092,0.00011,17.00325]
[1777479694814,36.43,75791.7,0.0,0.18158,0.00011,17.04337]
[1777479695433,36.43,75791.7,0.0,0.18158,0.00011,17.04337]
[1777479695453,36.43,75783.84,0.0,0.1807,0.00011,16.98995]
[1777479698869,36.44,75799.53,0.0,0.18247,0.00011,17.09724]
[1777479699849,36.44,75799.53,0.0,0.18247,0.00011,17.09724]
[1777479699945,36.44,75804.16,0.0,0.18299,0.00011,17.12901]
[1777479700694,36.44,75804.16,0.0,0.18299,0.00011,17.12901]
[1777479700704,36.44,75804.16,0.0,0.18299,0.00011,17.12901]
[1777479700773,36.44,75803.86,0.0,0.18296,0.00011,17.12716]
[1777479701429,36.44,75803.86,0.0,0.18296,0.00011,17.12716]
[1777479701854,36.44,75803.86,0.0,0.18296,0.00011,17.12716]
[1777479701857,36.44,75803.22,0.0,0.18289,0.00011,17.12296]
[1777479705308,36.44,75796.61,0.0,0.18216,0.00011,17.0782]
[1777479705634,36.44,75796.61,0.0,0.18216,0.00011,17.0782]
[1777479706090,36.44,75796.86,0.0,0.18218,0.00011,17.07999]
[1777479706513,36.44,75796.86,0.0,0.18218,0.00011,17.07999]
[1777479710428,36.44,75808.14,0.0,0.18346,0.00011,17.157]
[1777479715692,36.44,75811.56,0.0,0.18385,0.00011,17.18071]
[1777479716025,36.44,75811.56,0.0,0.18385,0.00011,17.18071]
[1777479716551,36.44,75811.96,0.0,0.1839,0.00011,17.18371]
[1777479717301,36.44,75811.96,0.0,0.1839,0.00011,17.18371]
[1777479717683,36.44,75812.54,0.0,0.18397,0.00011,17.18778]
[1777479720422,36.44,75815.37,0.0,0.18429,0.00011,17.2073]
[1777479720484,36.44,75815.45,0.0,0.18431,0.00011,17.20797]
[1777479721471,36.44,75815.45,0.0,0.18431,0.00011,17.20797]
[1777479721562,36.44,75815.45,0.0,0.18431,0.00011,17.20797]
[1777479721578,36.44,75821.43,0.0,0.18499,0.00011,17.24872]
[1777479726620,36.44,75827.45,0.0,0.18568,0.00011,17.29018]
[1777479732213,36.44,75827.36,0.0,0.18568,0.00011,17.29012]
[1777479737603,36.45,75831.22,0.0,0.18613,0.00011,17.31689]
[1777479742638,36.45,75823.28,0.0,0.18522,0.00011,17.26299]
[1777479745716,36.45,75822.76,0.0,0.18517,0.00011,17.25959]
[1777479745764,36.45,75820.12,0.0,0.18487,0.00011,17.24171]
[1777479750810,36.45,75819.25,0.0,0.18478,0.00011,17.23611]
[1777479750911,36.45,75818.51,0.0,0.18469,0.00011,17.23116]
[1777479751855,36.45,75818.51,0.0,0.18469,0.00011,17.23116]
[1777479752460,36.45,75818.69,0.0,0.18468,0.00011,17.22834]
[1777479752708,36.45,75818.7,0.0,0.18469,0.00011,17.22864]
[1777479754148,36.45,75818.64,0.0,0.18469,0.00011,17.22847]
[1777479754611,36.45,75818.64,0.0,0.18469,0.00011,17.22847]
[1777479759029,36.45,75805.46,0.0,0.18322,0.00011,17.14002]
[1777479759929,36.45,75805.46,0.0,0.18322,0.00011,17.14002]
[1777479759997,36.45,75805.46,0.0,0.18322,0.00011,17.14002]
[1777479760085,36.45,75805.46,0.0,0.18322,0.00011,17.14002]
[1777479760036,36.45,75799.61,0.0,0.18256,0.00011,17.10034]
[1777479760559,36.45,75799.61,0.0,0.18256,0.00011,17.10034]
[1777479760597,36.45,75799.61,0.0,0.18256,0.00011,17.10034]
[1777479760766,36.45,75799.47,0.0,0.18255,0.00011,17.0996]
[1777479761385,36.45,75799.47,0.0,0.18255,0.00011,17.0996]
[1777479761436,36.45,75799.47,0.0,0.18255,0.00011,17.0996]
[1777479761958,36.45,75788.97,0.0,0.18137,0.00011,17.02826]
[1777479762149,36.45,75788.97,0.0,0.18137,0.00011,17.02826]
[1777479762780,36.45,75788.82,0.0,0.18136,0.00011,17.02741]
[1777479766107,36.45,75783.11,0.0,0.18073,0.00011,16.989]
[1777479766903,36.46,75782.81,0.0,0.1807,0.00011,16.98745]
[1777479769486,36.46,75781.5,0.0,0.18056,0.00011,16.97901]
[1777479770075,36.46,75781.5,0.0,0.18056,0.00011,16.97901]
[1777479770130,36.46,75781.5,0.0,0.18056,0.00011,16.97901]
[1777479770126,36.46,75789.56,0.0,0.18147,0.00011,17.03413]
[1777479770844,36.46,75790.42,0.0,0.18157,0.00011,17.0402]
[1777479772858,36.46,75804.24,0.0,0.18313,0.00011,17.13446]
[1777479776727,36.46,75809.73,0.0,0.18375,0.00011,17.17209]
[1777479778487,36.46,75809.72,0.0,0.18375,0.00011,17.17228]
[1777479779979,36.46,75809.85,0.0,0.18377,0.00011,17.17329]
[1777479780016,36.46,75795.55,0.0,0.18216,0.00011,17.07618]
[1777479780471,36.46,75795.55,0.0,0.18216,0.00011,17.07618]
[1777479785949,36.46,75799.0,0.0,0.18256,0.00011,17.10034]
[1777479786265,36.46,75799.0,0.0,0.18256,0.00011,17.10034]
[1777479787043,36.46,75812.2,0.0,0.18405,0.00011,17.19027]
[1777479787929,36.46,75812.2,0.0,0.18405,0.00011,17.19027]
[1777479788025,36.46,75810.24,0.0,0.18383,0.00011,17.1771]
[1777479788252,36.46,75810.24,0.0,0.18383,0.00011,17.1771]
[1777479788271,36.46,75810.24,0.0,0.18383,0.00011,17.1771]
[1777479788972,36.46,75810.24,0.0,0.18384,0.00011,17.17733]
[1777479789978,36.46,75797.06,0.0,0.18236,0.00011,17.08782]
[1777479790937,36.46,75797.06,0.0,0.18236,0.00011,17.08782]
[1777479790986,36.46,75795.22,0.0,0.18215,0.00011,17.07552]
[1777479796022,36.47,75797.41,0.0,0.18242,0.00011,17.09154]
[1777479799657,36.47,75797.97,0.0,0.18249,0.00011,17.09599]
[1777479800274,36.47,75793.82,0.0,0.18203,0.00011,17.06797]
[1777479801027,36.47,75793.82,0.0,0.18203,0.00011,17.06797]
[1777479801102,36.47,75786.41,0.0,0.1812,0.00011,17.01763]
[1777479801233,36.47,75786.41,0.0,0.1812,0.00011,17.01763]
[1777479802067,36.47,75785.94,0.0,0.18115,0.00011,17.01453]
[1777479805795,36.47,75785.76,0.0,0.18114,0.00011,17.01378]
[1777479805811,36.47,75785.76,0.0,0.18114,0.00011,17.01378]
[1777479806095,36.47,75785.3,0.0,0.18109,0.00011,17.0108]
[1777479811130,36.47,75782.63,0.0,0.18077,0.00011,16.98902]
[1777479812429,36.47,75778.51,0.0,0.18031,0.00011,16.96113]
[1777479813145,36.47,75778.51,0.0,0.18031,0.00011,16.96113]
[1777479813156,36.47,75777.08,0.0,0.18015,0.00011,16.95158]
[1777479814545,36.47,75776.68,0.0,0.18011,0.00011,16.94905]
[1777479815158,36.47,75775.01,0.0,0.17993,0.00011,16.93788]
[1777479815341,36.47,75775.01,0.0,0.17993,0.00011,16.93788]
[1777479815555,36.47,75775.01,0.0,0.17993,0.00011,16.93788]
[1777479817175,36.48,75758.58,0.0,0.17811,0.00011,16.82648]
[1777479822209,36.48,75760.25,0.0,0.17831,0.00011,16.83859]
[1777479827330,36.48,75766.8,0.0,0.17905,0.00011,16.88395]
[1777479833288,36.48,75762.4,0.0,0.17857,0.00011,16.85462]
[1777479837114,36.48,75762.25,0.0,0.17856,0.00011,16.85391]
[1777479837127,36.48,75765.81,0.0,0.17896,0.00011,16.87839]
[1777479839464,36.48,75768.57,0.0,0.17927,0.00011,16.89761]
[1777479839565,36.48,75771.67,0.0,0.17962,0.00011,16.9189]
[1777479841777,36.48,75771.67,0.0,0.17962,0.00011,16.91907]
[1777479841916,36.48,75771.67,0.0,0.17962,0.00011,16.91907]
[1777479844435,36.49,75759.01,0.0,0.17823,0.00011,16.83363]
[1777479846162,36.49,75759.01,0.0,0.17823,0.00011,16.83363]
[1777479852220,36.49,75757.91,0.0,0.17813,0.00011,16.82727]
[1777479852468,36.49,75757.91,0.0,0.17813,0.00011,16.82743]
[1777479852525,36.49,75771.87,0.0,0.17968,0.00011,16.92264]
[1777479853737,36.49,75771.87,0.0,0.17968,0.00011,16.92264]
[1777479853838,36.49,75773.39,0.0,0.17986,0.00011,16.93318]
[1777479856532,36.49,75769.69,0.0,0.17945,0.00011,16.90833]
[1777479857061,36.49,75769.69,0.0,0.17945,0.00011,16.90833]
[1777479857153,36.49,75765.66,0.0,0.17901,0.00011,16.88107]
[1777479857263,36.49,75765.66,0.0,0.17901,0.00011,16.88107]
[1777479858209,36.49,75781.62,0.0,0.18079,0.00011,16.98988]
[1777479858606,36.49,75781.62,0.0,0.18079,0.00011,16.98988]
[1777479858712,36.49,75781.62,0.0,0.18079,0.00011,16.98988]
[1777479858894,36.49,75781.62,0.0,0.18079,0.00011,16.98988]
[1777479859086,36.49,75781.62,0.0,0.18079,0.00011,16.98988]
[1777479859287,36.49,75789.36,0.0,0.18166,0.00011,17.0429]
[1777479859412,36.49,75789.36,0.0,0.18166,0.00011,17.0429]
[1777479859494,36.49,75789.36,0.0,0.18166,0.00011,17.0429]
[1777479859661,36.49,75789.36,0.0,0.18166,0.00011,17.0429]
[1777479859852,36.49,75789.36,0.0,0.18166,0.00011,17.0429]
[1777479860116,36.49,75756.46,0.0,0.178,0.00011,16.81923]
[1777479860528,36.49,75756.46,0.0,0.178,0.00011,16.81923]
[1777479861168,36.49,75750.68,0.0,0.17736,0.00011,16.77986]
[1777479862201,36.49,75750.87,0.0,0.17739,0.00011,16.78133]
[1777479863903,36.5,75750.87,0.0,0.17739,0.00011,16.78157]
[1777479864072,36.5,75750.87,0.0,0.17739,0.00011,16.78157]
[1777479864238,36.5,75750.87,0.0,0.17739,0.00011,16.78157]
[1777479864223,36.5,75748.48,0.0,0.17713,0.00011,16.76552]
[1777479864282,36.5,75748.48,0.0,0.17713,0.00011,16.76552]
[1777479865060,36.5,75748.48,0.0,0.17713,0.00011,16.76552]
[1777479865073,36.5,75721.08,0.0,0.17413,0.00011,16.57892]
[1777479865821,36.5,75721.08,0.0,0.17413,0.00011,16.57892]
[1777479866016,36.5,75710.61,0.0,0.17299,0.00011,16.50749]
[1777479867869,36.5,75700.62,0.0,0.17191,0.00011,16.43949]
[1777479868267,36.5,75700.62,0.0,0.17191,0.00011,16.43949]
[1777479873615,36.5,75699.92,0.0,0.17182,0.00011,16.43188]
[1777479873619,36.5,75699.92,0.0,0.17182,0.00011,16.43188]
[1777479874671,36.5,75702.45,0.0,0.1721,0.00011,16.44958]
[1777479875473,36.5,75698.99,0.0,0.17173,0.00011,16.42638]
[1777479875898,36.5,75672.54,0.0,0.16889,0.00011,16.24613]
[1777479878626,36.5,75671.58,0.0,0.1688,0.00011,16.23995]
[1777479880120,36.5,75671.58,0.0,0.1688,0.00011,16.23995]
[1777479880251,36.5,75669.93,0.0,0.16862,0.00011,16.2289]
[1777479882070,36.5,75669.93,0.0,0.16863,0.00011,16.2291]
[1777479882264,36.51,75675.33,0.0,0.16921,0.00011,16.26636]
[1777479883632,36.51,75668.78,0.0,0.16852,0.00011,16.22195]
[1777479884165,36.51,75668.78,0.0,0.16852,0.00011,16.22195]
[1777479884184,36.51,75669.31,0.0,0.16857,0.00011,16.22572]
[1777479884724,36.51,75669.31,0.0,0.16857,0.00011,16.22572]
[1777479884779,36.51,75683.46,0.0,0.1701,0.00011,16.3226]
[1777479886162,36.51,75683.46,0.0,0.1701,0.00011,16.3226]
[1777479886204,36.51,75700.37,0.0,0.17193,0.00011,16.43841]
[1777479887804,36.51,75710.83,0.0,0.17307,0.00011,16.51057]
[1777479890098,36.51,75714.04,0.0,0.17343,0.00011,16.53273]
[1777479890146,36.51,75714.85,0.0,0.17352,0.00011,16.53848]
[1777479891205,36.51,75714.85,0.0,0.17352,0.00011,16.53848]
[1777479892140,36.51,75711.67,0.0,0.17318,0.00011,16.51698]
[1777479892198,36.51,75707.38,0.0,0.17271,0.00011,16.48789]
[1777479897884,36.52,75705.25,0.0,0.1725,0.00011,16.47474]
[1777479898564,36.52,75702.76,0.0,0.17224,0.00011,16.45807]
[1777479898768,36.52,75702.75,0.0,0.17224,0.00011,16.45833]
[1777479901714,36.52,75699.98,0.0,0.17195,0.00011,16.43995]
[1777479902933,36.52,75699.98,0.0,0.17196,0.00011,16.44014]
[1777479903256,36.52,75699.6,0.0,0.17192,0.00011,16.43774]
[1777479904188,36.52,75710.36,0.0,0.17309,0.00011,16.51127]
[1777479905648,36.52,75710.14,0.0,0.17307,0.00011,16.51005]
[1777479905840,36.52,75710.14,0.0,0.17307,0.00011,16.51005]
[1777479906275,36.52,75724.16,0.0,0.1746,0.00011,16.60585]
[1777479907226,36.52,75724.16,0.0,0.1746,0.00011,16.60585]
[1777479907289,36.52,75729.49,0.0,0.17518,0.00011,16.64231]
[1777479911553,36.52,75731.96,0.0,0.17546,0.00011,16.65965]
[1777479912135,36.52,75736.89,0.0,0.17601,0.00011,16.69342]
[1777479914455,36.52,75743.15,0.0,0.1767,0.00011,16.73654]
[1777479914882,36.52,75743.73,0.0,0.17677,0.00011,16.74072]
[1777479916897,36.52,75733.71,0.0,0.17567,0.00011,16.67263]
[1777479917329,36.52,75733.71,0.0,0.17567,0.00011,16.67263]
[1777479918374,36.53,75728.17,0.0,0.17507,0.00011,16.63503]
[1777479918912,36.53,75727.87,0.0,0.17504,0.00011,16.63317]
[1777479922418,36.53,75725.82,0.0,0.17482,0.00011,16.61942]
[1777479922940,36.53,75728.62,0.0,0.17512,0.00011,16.63857]
[1777479925413,36.53,75730.21,0.0,0.1753,0.00011,16.64963]
[1777479925959,36.53,75731.01,0.0,0.17539,0.00011,16.65527]
[1777479926688,36.53,75731.01,0.0,0.17539,0.00011,16.65527]
[1777479930774,36.53,75740.5,0.0,0.17645,0.00011,16.721]
[1777479936030,36.53,75740.81,0.0,0.17647,0.00011,16.72004]
[1777479941064,36.53,75744.29,0.0,0.17686,0.00011,16.74422]
[1777479946101,36.53,75742.35,0.0,0.17665,0.00011,16.73137]
[1777479949250,36.53,75742.39,0.0,0.17666,0.00011,16.73179]
[1777479949265,36.53,75742.39,0.0,0.17666,0.00011,16.73179]
[1777479949277,36.53,75742.39,0.0,0.17666,0.00011,16.73179]
[1777479949345,36.54,75732.67,0.0,0.1756,0.00011,16.66566]
[1777479949426,36.54,75732.67,0.0,0.1756,0.00011,16.66566]
[1777479949782,36.54,75732.67,0.0,0.1756,0.00011,16.66566]
[1777479952763,36.54,75726.65,0.0,0.17494,0.00011,16.6251]
[1777479952770,36.54,75726.65,0.0,0.17494,0.00011,16.6251]
[1777479953149,36.54,75725.71,0.0,0.17484,0.00011,16.61876]
[1777479958315,36.54,75729.86,0.0,0.17531,0.00011,16.64794]
[1777479964176,36.54,75731.26,0.0,0.17547,0.00011,16.65807]
[1777479965186,36.54,75726.56,0.0,0.17496,0.00011,16.62614]
[1777479965202,36.54,75726.56,0.0,0.17496,0.00011,16.62614]
[1777479965269,36.54,75709.61,0.0,0.17312,0.00011,16.51071]
[1777479967022,36.54,75709.43,0.0,0.1731,0.00011,16.50948]
[1777479967249,36.54,75707.7,0.0,0.17291,0.00011,16.49769]
[1777479972284,36.54,75706.46,0.0,0.17278,0.00011,16.48938]
[1777479972784,36.54,75706.46,0.0,0.17278,0.00011,16.48938]
[1777479972791,36.54,75706.46,0.0,0.17278,0.00011,16.48938]
[1777479972794,36.54,75706.46,0.0,0.17278,0.00011,16.48938]
[1777479973292,36.54,75706.63,0.0,0.17279,0.00011,16.49057]
[1777479978327,36.54,75702.31,0.0,0.17233,0.00011,16.46134]
[1777479978853,36.54,75702.31,0.0,0.17233,0.00011,16.46134]
[1777479979336,36.54,75703.73,0.0,0.17249,0.00011,16.47108]
[1777479981348,36.54,75714.85,0.0,0.17369,0.00011,16.54688]
[1777479982146,36.54,75714.85,0.0,0.17369,0.00011,16.54688]
[1777479982355,36.54,75720.75,0.0,0.17433,0.00011,16.58701]
[1777479986404,36.54,75729.64,0.0,0.17531,0.00011,16.64787]
[1777479986418,36.54,75729.64,0.0,0.17531,0.00011,16.64787]
[1777479987390,36.54,75732.04,0.0,0.17557,0.00011,16.66416]
[1777479989067,36.54,75733.12,0.0,0.17569,0.00011,16.67145]
[1777479989201,36.54,75733.12,0.0,0.17569,0.00011,16.67145]
[1777479989286,36.54,75733.86,0.0,0.17577,0.00011,16.67641]
[1777479991169,36.54,75734.93,0.0,0.17589,0.00011,16.68361]
[1777479991215,36.54,75734.93,0.0,0.17589,0.00011,16.68361]
[1777479991269,36.54,75734.76,0.0,0.17583,0.00011,16.67822]
[1777479994675,36.54,75734.89,0.0,0.17584,0.00011,16.67888]
[1777479995277,36.54,75734.89,0.0,0.17584,0.00011,16.67888]
[1777479995356,36.54,75734.35,0.0,0.17578,0.00011,16.67514]
[1777479997579,36.54,75734.45,0.0,0.17579,0.00011,16.67571]
[1777479999014,36.54,75736.11,0.0,0.17597,0.00011,16.68697]
[1777480000757,36.54,75737.71,0.0,0.17615,0.00011,16.69774]
[1777480007255,36.54,75739.23,0.0,0.17631,0.00011,16.70766]
[1777480007415,36.54,75740.13,0.0,0.1764,0.00011,16.71362]
[1777480008255,36.54,75740.13,0.0,0.1764,0.00011,16.71362]
[1777480008336,36.54,75742.67,0.0,0.17668,0.00011,16.73082]
[1777480009551,36.54,75755.84,0.0,0.17813,0.00011,16.82018]
[1777480014580,36.53,75761.69,0.0,0.17872,0.00011,16.85669]
[1777480016572,36.53,75766.78,0.0,0.17928,0.00011,16.89119]
[1777480016916,36.53,75771.03,0.0,0.17975,0.00011,16.91992]
[1777480019560,36.53,75777.07,0.0,0.18042,0.00011,16.96085]
[1777480020339,36.53,75777.7,0.0,0.18049,0.00011,16.96486]
[1777480023319,36.53,75780.8,0.0,0.18083,0.00011,16.98537]
[1777480023588,36.53,75778.59,0.0,0.18057,0.00011,16.97004]
[1777480023659,36.52,75778.25,0.0,0.18053,0.00011,16.96742]
[1777480025975,36.52,75775.62,0.0,0.18023,0.00011,16.94925]
[1777480026075,36.52,75774.78,0.0,0.18013,0.00011,16.94328]
[1777480027599,36.52,75774.56,0.0,0.18011,0.00011,16.94153]
[1777480028365,36.52,75777.51,0.0,0.18043,0.00011,16.96134]
[1777480029229,36.52,75787.97,0.0,0.18159,0.00011,17.03207]
[1777480029758,36.52,75787.97,0.0,0.18159,0.00011,17.03207]
[1777480030007,36.52,75790.31,0.0,0.18185,0.00011,17.04769]
[1777480032919,36.52,75794.02,0.0,0.18225,0.00011,17.07212]
[1777480033165,36.52,75794.92,0.0,0.18235,0.00011,17.0778]
[1777480033781,36.52,75794.92,0.0,0.18235,0.00011,17.0778]
[1777480037459,36.51,75795.23,0.0,0.18235,0.00011,17.0782]
[1777480037636,36.51,75795.23,0.0,0.18235,0.00011,17.0782]
[1777480037643,36.51,75795.23,0.0,0.18235,0.00011,17.0782]
[1777480037758,36.51,75795.8,0.0,0.18241,0.00011,17.08164]
[1777480042793,36.51,75789.57,0.0,0.18168,0.00011,17.03737]
[1777480045260,36.51,75791.66,0.0,0.1819,0.00011,17.0512]
[1777480050553,36.5,75783.3,0.0,0.18093,0.00011,16.99226]
[1777480056167,36.5,75785.97,0.0,0.18117,0.00011,17.00475]
[1777480056899,36.5,75785.58,0.0,0.18112,0.00011,17.0018]
[1777480056906,36.5,75785.58,0.0,0.18112,0.00011,17.0018]
[1777480057139,36.5,75785.58,0.0,0.18112,0.00011,17.0018]
[1777480057235,36.5,75792.71,0.0,0.18192,0.00011,17.04997]
[1777480057689,36.5,75792.71,0.0,0.18192,0.00011,17.04997]
[1777480060306,36.49,75797.15,0.0,0.1824,0.00011,17.07947]
[1777480060675,36.49,75795.23,0.0,0.18218,0.00011,17.06603]
[1777480061327,36.49,75795.23,0.0,0.18218,0.00011,17.06603]
[1777480061979,36.49,75794.31,0.0,0.18207,0.00011,17.05936]
[1777480062276,36.49,75794.31,0.0,0.18207,0.00011,17.05936]
[1777480062317,36.48,75793.12,0.0,0.18187,0.00011,17.04702]
[1777480067968,36.4,75794.6,0.0,0.18151,0.00011,17.02644]
[1777480073457,36.35,75796.54,0.0,0.18139,0.00011,17.01961]
[1777480073460,36.35,75796.54,0.0,0.18139,0.00011,17.01961]
[1777480073694,36.34,75796.48,0.0,0.1813,0.00011,17.01434]
[1777480074216,36.33,75790.38,0.0,0.18054,0.00011,16.96838]
[1777480076142,36.32,75790.76,0.0,0.18051,0.00011,16.96678]
[1777480077718,36.3,75786.84,0.0,0.17996,0.00011,16.93331]
[1777480077794,36.3,75786.84,0.0,0.17996,0.00011,16.93331]
[1777480078044,36.3,75787.91,0.0,0.18003,0.00011,16.93765]
[1777480081205,36.29,75785.23,0.0,0.17967,0.00011,16.91612]
[1777480082305,36.29,75787.5,0.0,0.17992,0.00011,16.93141]
[1777480088297,36.27,75787.0,0.0,0.17971,0.00011,16.91896]
[1777480094149,36.26,75783.87,0.0,0.17933,0.00011,16.89573]
[1777480099327,36.26,75788.04,0.0,0.17978,0.00011,16.92303]
[1777480102403,36.26,75788.23,0.0,0.17978,0.00011,16.92318]
[1777480102420,36.26,75786.83,0.0,0.17962,0.00011,16.9132]
[1777480104237,36.25,75787.06,0.0,0.17964,0.00011,16.91438]
[1777480104463,36.25,75787.06,0.0,0.17964,0.00011,16.91438]
[1777480105230,36.25,75784.99,0.0,0.17939,0.00011,16.89946]
[1777480110262,36.25,75784.0,0.0,0.17925,0.00011,16.89092]
[1777480113284,36.25,75775.74,0.0,0.17829,0.00011,16.82951]
[1777480118319,36.24,75769.58,0.0,0.17759,0.00011,16.7866]
[1777480121679,36.24,75766.49,0.0,0.17723,0.00011,16.76481]
[1777480122347,36.24,75766.51,0.0,0.17723,0.00011,16.76476]
[1777480126691,36.24,75766.46,0.0,0.17721,0.00011,16.76361]
[1777480127390,36.24,75765.68,0.0,0.17712,0.00011,16.75804]
[1777480132425,36.24,75763.19,0.0,0.17683,0.00011,16.73988]
[1777480135068,36.24,75763.67,0.0,0.17688,0.00011,16.74275]
[1777480135084,36.24,75763.67,0.0,0.17688,0.00011,16.74275]
[1777480135446,36.24,75763.13,0.0,0.17681,0.00011,16.73882]
[1777480135799,36.24,75763.13,0.0,0.17681,0.00011,16.73882]
[1777480136820,36.24,75762.64,0.0,0.17675,0.00011,16.73524]
[1777480138029,36.23,75761.13,0.0,0.17658,0.00011,16.72449]
[1777480138848,36.23,75760.77,0.0,0.17653,0.00011,16.72165]
[1777480139473,36.23,75760.71,0.0,0.17652,0.00011,16.72088]
[1777480141683,36.23,75760.37,0.0,0.17647,0.00011,16.71781]
[1777480141696,36.23,75760.37,0.0,0.17647,0.00011,16.71781]
[1777480142690,36.23,75760.67,0.0,0.1765,0.00011,16.7195]
[1777480142892,36.23,75760.67,0.0,0.1765,0.00011,16.7195]
[1777480144738,36.23,75772.72,0.0,0.17783,0.00011,16.80155]
[1777480146197,36.23,75776.9,0.0,0.17829,0.00011,16.8299]
[1777480146204,36.23,75776.9,0.0,0.17829,0.00011,16.8299]
[1777480146523,36.23,75779.99,0.0,0.17863,0.00011,16.85076]
[1777480147021,36.23,75779.99,0.0,0.17863,0.00011,16.85076]
[1777480147234,36.23,75779.99,0.0,0.17863,0.00011,16.85076]
[1777480147251,36.23,75779.99,0.0,0.17863,0.00011,16.85076]
[1777480147349,36.23,75779.99,0.0,0.17863,0.00011,16.85076]
[1777480147532,36.23,75789.31,0.0,0.17966,0.00011,16.9143]
[1777480148537,36.23,75798.66,0.0,0.18071,0.00011,16.97809]
[1777480148837,36.23,75798.66,0.0,0.18071,0.00011,16.97809]
[1777480150992,36.22,75806.73,0.0,0.1816,0.00011,17.03256]
[1777480155206,36.22,75812.3,0.0,0.18221,0.00011,17.06953]
[1777480155437,36.22,75814.0,0.0,0.1824,0.00011,17.08083]
[1777480155851,36.22,75814.0,0.0,0.1824,0.00011,17.08083]
[1777480156078,36.22,75814.0,0.0,0.1824,0.00011,17.08083]
[1777480156092,36.22,75814.0,0.0,0.1824,0.00011,17.08083]
[1777480156327,36.22,75819.21,0.0,0.18298,0.00011,17.11614]
[1777480159726,36.22,75826.47,0.0,0.18379,0.00011,17.16495]
[1777480160528,36.22,75826.47,0.0,0.18379,0.00011,17.16495]
[1777480159732,36.22,75827.57,0.0,0.18391,0.00011,17.17216]
[1777480161091,36.22,75827.57,0.0,0.18391,0.00011,17.17216]
[1777480161192,36.21,75824.98,0.0,0.18361,0.00011,17.1541]
[1777480163462,36.21,75824.98,0.0,0.18361,0.00011,17.15379]
[1777480163561,36.21,75822.85,0.0,0.18336,0.00011,17.13891]
[1777480168676,36.21,75819.83,0.0,0.18299,0.00011,17.11655]
[1777480172928,36.21,75818.91,0.0,0.18284,0.00011,17.10532]
[1777480172988,36.21,75819.63,0.0,0.18292,0.00011,17.10998]
[1777480176390,36.2,75817.12,0.0,0.18262,0.00011,17.09214]
[1777480177284,36.2,75816.77,0.0,0.18257,0.00011,17.08938]
[1777480177385,36.2,75812.81,0.0,0.18212,0.00011,17.0619]
[1777480183159,36.2,75814.2,0.0,0.18225,0.00011,17.06979]
[1777480183359,36.2,75814.2,0.0,0.18225,0.00011,17.06979]
[1777480183460,36.2,75813.66,0.0,0.18218,0.00011,17.06577]
[1777480188660,36.19,75811.49,0.0,0.18191,0.00011,17.04936]
[1777480192616,36.19,75812.06,0.0,0.18196,0.00011,17.05239]
[1777480192950,36.19,75812.33,0.0,0.18199,0.00011,17.05395]
[1777480192972,36.19,75812.33,0.0,0.18199,0.00011,17.05395]
[1777480193102,36.19,75812.33,0.0,0.18199,0.00011,17.05395]
[1777480193118,36.19,75812.33,0.0,0.18199,0.00011,17.05395]
[1777480193205,36.19,75795.21,0.0,0.18006,0.00011,16.93657]
[1777480194589,36.18,75785.51,0.0,0.17891,0.00011,16.86647]
[1777480195558,36.18,75785.51,0.0,0.17891,0.00011,16.86647]
[1777480195574,36.18,75784.6,0.0,0.17878,0.00011,16.85868]
[1777480198899,36.18,75794.86,0.0,0.17992,0.00011,16.92827]
[1777480200704,36.18,75794.49,0.0,0.17987,0.00011,16.92546]
[1777480201056,36.18,75794.49,0.0,0.17987,0.00011,16.92546]
[1777480201175,36.18,75794.49,0.0,0.17987,0.00011,16.92546]
[1777480201556,36.18,75794.49,0.0,0.17987,0.00011,16.92546]
[1777480201765,36.17,75775.74,0.0,0.17776,0.00011,16.79616]
[1777480202301,36.17,75775.74,0.0,0.17776,0.00011,16.79616]
[1777480203208,36.17,75770.03,0.0,0.17712,0.00011,16.75683]
[1777480203218,36.17,75771.58,0.0,0.1773,0.00011,16.76736]
[1777480204194,36.17,75771.58,0.0,0.1773,0.00011,16.76736]
[1777480204534,36.17,75771.58,0.0,0.1773,0.00011,16.76736]
[1777480210093,36.17,75766.18,0.0,0.17668,0.00011,16.72954]
[1777480212852,36.17,75769.45,0.0,0.17704,0.00011,16.75181]
[1777480217850,36.17,75770.78,0.0,0.17718,0.00011,16.76016]
[1777480218316,36.17,75770.78,0.0,0.17718,0.00011,16.76016]
[1777480218616,36.17,75785.54,0.0,0.17882,0.00011,16.86142]
[1777480219391,36.17,75795.58,0.0,0.17995,0.00011,16.93027]
[1777480222675,36.17,75792.34,0.0,0.17958,0.00011,16.90803]
[1777480223650,36.17,75790.53,0.0,0.17937,0.00011,16.89482]
[1777480226066,36.16,75792.3,0.0,0.1795,0.00011,16.90308]
[1777480226168,36.16,75800.0,0.0,0.18037,0.00011,16.95595]
[1777480227195,36.16,75800.0,0.0,0.18037,0.00011,16.95595]
[1777480227649,36.14,75803.02,0.0,0.18061,0.00011,16.97108]
[1777480228371,36.14,75803.02,0.0,0.18061,0.00011,16.97108]
[1777480228577,36.14,75802.34,0.0,0.18053,0.00011,16.96641]
[1777480233895,36.13,75807.45,0.0,0.18098,0.00011,16.99143]
[1777480235183,36.12,75814.89,0.0,0.18178,0.00011,17.04006]
[1777480235600,36.12,75821.72,0.0,0.18253,0.00011,17.08562]
[1777480236044,36.12,75821.72,0.0,0.18253,0.00011,17.08562]
[1777480236341,36.12,75834.69,0.0,0.184,0.00011,17.17419]
[1777480239207,36.12,75824.54,0.0,0.18283,0.00011,17.1041]
[1777480240065,36.12,75824.54,0.0,0.18283,0.00011,17.1041]
[1777480240175,36.12,75824.54,0.0,0.18283,0.00011,17.1041]
[1777480240600,36.12,75821.27,0.0,0.18246,0.00011,17.08144]
[1777480241532,36.12,75821.27,0.0,0.18246,0.00011,17.08144]
[1777480242328,36.12,75821.45,0.0,0.18248,0.00011,17.08247]
[1777480248272,36.11,75826.23,0.0,0.18299,0.00011,17.11364]
[1777480249942,36.11,75826.06,0.0,0.18297,0.00011,17.11219]
[1777480250377,36.11,75818.5,0.0,0.1821,0.00011,17.06002]
[1777480251110,36.11,75818.5,0.0,0.1821,0.00011,17.06002]
[1777480251721,36.11,75815.05,0.0,0.1817,0.00011,17.03576]
[1777480252300,36.11,75814.88,0.0,0.18168,0.00011,17.03434]
[1777480253113,36.11,75814.88,0.0,0.18168,0.00011,17.03434]
[1777480258342,36.09,75806.82,0.0,0.18064,0.00011,16.9716]
[1777480260016,36.09,75802.97,0.0,0.18018,0.00011,16.9435]
[1777480260241,36.09,75802.97,0.0,0.18018,0.00011,16.9435]
[1777480260491,36.09,75802.97,0.0,0.18018,0.00011,16.9435]
[1777480260567,36.08,75794.51,0.0,0.1792,0.00011,16.88365]
[1777480264853,36.08,75795.03,0.0,0.17922,0.00011,16.88481]
[1777480265195,36.08,75795.03,0.0,0.17922,0.00011,16.88481]
[1777480265204,36.08,75795.03,0.0,0.17922,0.00011,16.88481]
[1777480265352,36.08,75795.03,0.0,0.17922,0.00011,16.88481]
[1777480265453,36.08,75800.61,0.0,0.17984,0.00011,16.92295]
[1777480266003,36.08,75800.61,0.0,0.17984,0.00011,16.92295]
[1777480271439,36.05,75805.85,0.0,0.18024,0.00011,16.94758]
[1777480276473,36.04,75805.68,0.0,0.18019,0.00011,16.94471]
[1777480281507,36.04,75805.86,0.0,0.18018,0.00011,16.94431]
[1777480286543,36.04,75804.97,0.0,0.18006,0.00011,16.93671]
[1777480291578,36.03,75806.4,0.0,0.18017,0.00011,16.9411]
[1777480292690,36.03,75806.4,0.0,0.18017,0.00011,16.9411]
[1777480293343,36.03,75809.91,0.0,0.18056,0.00011,16.96501]
[1777480293594,36.03,75814.9,0.0,0.18112,0.00011,16.999]
[1777480294180,36.03,75814.9,0.0,0.18112,0.00011,16.999]
[1777480294651,36.03,75820.18,0.0,0.18172,0.00011,17.03534]
[1777480300727,36.03,75827.9,0.0,0.18258,0.00011,17.0876]
[1777480305162,36.03,75821.84,0.0,0.18188,0.00011,17.04512]
[1777480305679,36.03,75821.84,0.0,0.18188,0.00011,17.04512]
[1777480305683,36.03,75819.54,0.0,0.18161,0.00011,17.02913]
[1777480305963,36.03,75819.54,0.0,0.18161,0.00011,17.02913]
[1777480306691,36.03,75802.59,0.0,0.17969,0.00011,16.91196]
[1777480307212,36.03,75802.59,0.0,0.17969,0.00011,16.91196]
[1777480307687,36.03,75802.59,0.0,0.17969,0.00011,16.91196]
[1777480307698,36.03,75789.29,0.0,0.17819,0.00011,16.82027]
[1777480308262,36.03,75789.29,0.0,0.17819,0.00011,16.82027]
[1777480308354,36.03,75789.29,0.0,0.17819,0.00011,16.82027]
[1777480308706,36.03,75790.23,0.0,0.17829,0.00011,16.82658]
[1777480308903,36.03,75790.23,0.0,0.17829,0.00011,16.82658]
[1777480309712,36.03,75796.7,0.0,0.17902,0.00011,16.8712]
[1777480313460,36.02,75793.66,0.0,0.17867,0.00011,16.84965]
[1777480313742,36.02,75795.12,0.0,0.17883,0.00011,16.85957]
[1777480316850,36.02,75794.16,0.0,0.17872,0.00011,16.85254]
[1777480317768,36.02,75795.04,0.0,0.17881,0.00011,16.85847]
[1777480318948,36.02,75796.82,0.0,0.17901,0.00011,16.8706]
[1777480318965,36.02,75796.33,0.0,0.17896,0.00011,16.86722]
[1777480320012,36.02,75796.33,0.0,0.17896,0.00011,16.86722]
[1777480320225,36.02,75796.33,0.0,0.17896,0.00011,16.86722]
[1777480321073,36.02,75804.26,0.0,0.17984,0.00011,16.92158]
[1777480321656,36.02,75804.26,0.0,0.17984,0.00011,16.92158]
[1777480322382,36.02,75811.08,0.0,0.18061,0.00011,16.96835]
[1777480323177,36.02,75805.43,0.0,0.17997,0.00011,16.92915]
[1777480323226,36.02,75805.43,0.0,0.17997,0.00011,16.92915]
[1777480323358,36.02,75805.43,0.0,0.17997,0.00011,16.92915]
[1777480324376,36.02,75803.45,0.0,0.17974,0.00011,16.91527]
[1777480324473,36.02,75799.17,0.0,0.17925,0.00011,16.88555]
[1777480326837,36.02,75796.23,0.0,0.17892,0.00011,16.86511]
[1777480326869,36.02,75793.04,0.0,0.17856,0.00011,16.84297]
[1777480331871,36.02,75793.06,0.0,0.17855,0.00011,16.84257]
[1777480335323,36.02,75787.16,0.0,0.17789,0.00011,16.80176]
[1777480335356,36.02,75787.16,0.0,0.17789,0.00011,16.80176]
[1777480335408,36.02,75791.23,0.0,0.17834,0.00011,16.82977]
[1777480336319,36.02,75791.23,0.0,0.17834,0.00011,16.82977]
[1777480336343,36.02,75791.23,0.0,0.17834,0.00011,16.82977]
[1777480336400,36.02,75800.01,0.0,0.17933,0.00011,16.89027]
[1777480340436,36.02,75806.6,0.0,0.18007,0.00011,16.9354]
[1777480345967,36.01,75808.38,0.0,0.18025,0.00011,16.94636]
[1777480350946,36.01,75816.15,0.0,0.18111,0.00011,16.99905]
[1777480351632,36.01,75821.11,0.0,0.18164,0.00011,17.02871]
[1777480353732,36.01,75822.9,0.0,0.18184,0.00011,17.04097]
[1777480354024,36.01,75825.58,0.0,0.18214,0.00011,17.05934]
[1777480356207,36.01,75825.46,0.0,0.18213,0.00011,17.0584]
[1777480356308,36.01,75828.11,0.0,0.18242,0.00011,17.07641]
[1777480358095,36.01,75827.44,0.0,0.18235,0.00011,17.07179]
[1777480360412,36.01,75827.38,0.0,0.18234,0.00011,17.07107]
[1777480360513,36.01,75827.62,0.0,0.18236,0.00011,17.0724]
[1777480363570,36.01,75826.62,0.0,0.18224,0.00011,17.06533]
[1777480363671,36.01,75825.17,0.0,0.18207,0.00011,17.055]
[1777480368578,36.0,75822.94,0.0,0.18181,0.00011,17.03918]
[1777480368678,36.0,75822.8,0.0,0.18179,0.00011,17.03789]
[1777480369205,36.0,75822.8,0.0,0.18179,0.00011,17.03789]
[1777480369220,36.0,75822.8,0.0,0.18179,0.00011,17.03789]
[1777480369649,36.0,75822.8,0.0,0.18179,0.00011,17.03789]
[1777480369751,36.0,75823.62,0.0,0.18188,0.00011,17.04338]
[1777480370731,36.0,75823.62,0.0,0.18188,0.00011,17.04338]
[1777480370825,36.0,75823.42,0.0,0.18185,0.00011,17.04184]
[1777480376183,36.0,75829.54,0.0,0.18253,0.00011,17.08282]
[1777480381296,36.0,75830.48,0.0,0.18262,0.00011,17.0883]
[1777480386841,36.0,75832.99,0.0,0.18289,0.00011,17.1049]
[1777480392134,35.99,75831.94,0.0,0.18276,0.00011,17.09667]
[1777480392291,35.99,75831.33,0.0,0.18268,0.00011,17.09232]
[1777480392895,35.99,75831.33,0.0,0.18268,0.00011,17.09232]
[1777480393230,35.99,75831.33,0.0,0.18268,0.00011,17.09232]
[1777480397409,35.99,75829.25,0.0,0.18244,0.00011,17.07741]
[1777480397766,35.99,75829.25,0.0,0.18244,0.00011,17.07741]
[1777480399725,35.99,75819.91,0.0,0.18137,0.00011,17.01284]
[1777480399830,35.99,75818.88,0.0,0.18125,0.00011,17.00568]
[1777480400371,35.99,75818.88,0.0,0.18125,0.00011,17.00568]
[1777480400379,35.99,75818.88,0.0,0.18125,0.00011,17.00568]
[1777480401276,35.99,75819.92,0.0,0.18137,0.00011,17.01279]
[1777480401817,35.99,75819.92,0.0,0.18137,0.00011,17.01279]
[1777480401832,35.99,75822.75,0.0,0.18169,0.00011,17.03223]
[1777480404785,35.99,75822.78,0.0,0.18169,0.00011,17.03228]
[1777480404824,35.99,75822.81,0.0,0.18169,0.00011,17.03238]
[1777480405091,35.99,75822.81,0.0,0.18169,0.00011,17.03238]
[1777480405775,35.99,75822.81,0.0,0.18169,0.00011,17.03238]
[1777480405386,35.99,75822.81,0.0,0.18169,0.00011,17.03219]
[1777480406391,35.99,75818.97,0.0,0.18125,0.00011,17.00572]
[1777480411507,35.99,75816.27,0.0,0.18091,0.00011,16.98265]
[1777480412582,35.99,75816.27,0.0,0.18091,0.00011,16.98265]
[1777480412598,35.99,75816.27,0.0,0.18091,0.00011,16.98265]
[1777480416164,35.99,75821.64,0.0,0.18151,0.00011,17.01934]
[1777480417728,35.99,75817.76,0.0,0.18107,0.00011,16.99247]
[1777480419947,35.99,75819.31,0.0,0.18124,0.00011,17.00289]
[1777480420027,35.99,75819.31,0.0,0.18124,0.00011,17.00289]
[1777480420969,35.99,75816.22,0.0,0.18089,0.00011,16.98148]
[1777480420975,35.99,75816.22,0.0,0.18089,0.00011,16.98148]
[1777480421462,35.99,75816.22,0.0,0.18089,0.00011,16.98148]
[1777480421591,35.99,75816.22,0.0,0.18089,0.00011,16.98148]
[1777480421664,35.99,75816.12,0.0,0.18088,0.00011,16.98072]
[1777480422046,35.99,75816.12,0.0,0.18088,0.00011,16.98072]
[1777480422054,35.99,75816.12,0.0,0.18088,0.00011,16.98072]
[1777480422733,35.99,75812.43,0.0,0.18046,0.00011,16.9552]
[1777480426391,35.99,75811.92,0.0,0.1804,0.00011,16.95153]
[1777480426401,35.99,75811.92,0.0,0.1804,0.00011,16.95153]
[1777480426532,35.99,75811.33,0.0,0.18033,0.00011,16.94743]
[1777480430878,35.99,75798.79,0.0,0.17891,0.00011,16.8609]
[1777480431214,35.99,75798.79,0.0,0.17891,0.00011,16.8609]
[1777480431298,35.99,75798.79,0.0,0.17891,0.00011,16.8609]
[1777480431640,35.99,75787.66,0.0,0.17766,0.00011,16.78415]
[1777480432033,35.99,75787.66,0.0,0.17766,0.00011,16.78415]
[1777480432048,35.99,75787.66,0.0,0.17766,0.00011,16.78415]
[1777480432107,35.99,75787.66,0.0,0.17766,0.00011,16.78415]
[1777480432574,35.99,75788.37,0.0,0.17774,0.00011,16.78899]
[1777480432942,35.99,75788.37,0.0,0.17774,0.00011,16.78899]
[1777480433581,35.99,75781.61,0.0,0.17698,0.00011,16.7422]
[1777480434915,35.99,75779.99,0.0,0.1768,0.00011,16.73099]
[1777480435595,35.99,75778.64,0.0,0.17665,0.00011,16.72166]
[1777480436535,35.99,75778.64,0.0,0.17665,0.00011,16.72166]
[1777480436606,35.99,75771.55,0.0,0.17586,0.00011,16.67269]
[1777480438014,35.99,75772.75,0.0,0.176,0.00011,16.68106]
[1777480438616,35.99,75773.86,0.0,0.17612,0.00011,16.68883]
[1777480440755,35.99,75775.06,0.0,0.17626,0.00011,16.69722]
[1777480440856,35.99,75776.01,0.0,0.17636,0.00011,16.70388]
[1777480446190,35.99,75775.87,0.0,0.17636,0.00011,16.70349]
[1777480446331,35.99,75775.87,0.0,0.17636,0.00011,16.70349]
[1777480447049,35.99,75776.16,0.0,0.17639,0.00011,16.70564]
[1777480447061,35.99,75776.16,0.0,0.17639,0.00011,16.70564]
[1777480447775,35.99,75776.16,0.0,0.17639,0.00011,16.70564]
[1777480448347,35.99,75770.08,0.0,0.17572,0.00011,16.66376]
[1777480453709,35.99,75769.47,0.0,0.17566,0.00011,16.65997]
[1777480453726,35.99,75769.47,0.0,0.17566,0.00011,16.65997]
[1777480459237,35.99,75777.34,0.0,0.17655,0.00011,16.71503]
[1777480464799,35.99,75775.62,0.0,0.17637,0.00011,16.70388]
[1777480467820,35.99,75764.81,0.0,0.17517,0.00011,16.62948]
[1777480472857,35.99,75766.96,0.0,0.17538,0.00011,16.64035]
[1777480477892,35.99,75766.87,0.0,0.17537,0.00011,16.63975]
[1777480482928,35.99,75770.5,0.0,0.17577,0.00011,16.66475]
[1777480483426,35.99,75770.5,0.0,0.17577,0.00011,16.66475]
[1777480483497,35.99,75770.5,0.0,0.17577,0.00011,16.66475]
[1777480483668,35.99,75770.5,0.0,0.17577,0.00011,16.66475]
[1777480483935,35.99,75770.59,0.0,0.17578,0.00011,16.66531]
[1777480484941,35.99,75787.65,0.0,0.17768,0.00011,16.78309]
[1777480485952,35.99,75801.15,0.0,0.1792,0.00011,16.8764]
[1777480490985,35.99,75794.47,0.0,0.17845,0.00011,16.83032]
[1777480491750,35.99,75794.47,0.0,0.17845,0.00011,16.83032]
[1777480491992,35.99,75793.2,0.0,0.17831,0.00011,16.82155]
[1777480493812,35.99,75790.3,0.0,0.17798,0.00011,16.80148]
[1777480494009,35.99,75789.15,0.0,0.17785,0.00011,16.79351]
[1777480495255,35.99,75805.87,0.0,0.17974,0.00011,16.90888]
[1777480500750,35.99,75809.17,0.0,0.18011,0.00011,16.93177]
[1777480500812,35.99,75809.17,0.0,0.18011,0.00011,16.93177]
[1777480500933,35.99,75809.17,0.0,0.18011,0.00011,16.93177]
[1777480500994,35.99,75809.37,0.0,0.18013,0.00011,16.93298]
[1777480501738,35.99,75809.37,0.0,0.18013,0.00011,16.93298]
[1777480502231,35.99,75807.46,0.0,0.17991,0.00011,16.91973]
[1777480502991,35.99,75807.46,0.0,0.17991,0.00011,16.91973]
[1777480504469,35.99,75795.97,0.0,0.17862,0.00011,16.84041]
[1777480505874,35.99,75793.5,0.0,0.17834,0.00011,16.82328]
[1777480506699,35.99,75793.6,0.0,0.17835,0.00011,16.82391]
[1777480506927,35.99,75793.6,0.0,0.17835,0.00011,16.82391]
[1777480507008,35.99,75791.42,0.0,0.1781,0.00011,16.80878]
[1777480512917,35.99,75785.48,0.0,0.17744,0.00011,16.76785]
[1777480515247,35.99,75786.38,0.0,0.17754,0.00011,16.77419]
[1777480515260,35.99,75788.36,0.0,0.17776,0.00011,16.7879]
[1777480516745,35.99,75788.36,0.0,0.17776,0.00011,16.7879]
[1777480516846,35.99,75792.72,0.0,0.17825,0.00011,16.81807]
[1777480518290,35.99,75792.72,0.0,0.17825,0.00011,16.81807]
[1777480518392,35.99,75794.56,0.0,0.17846,0.00011,16.83073]
[1777480519119,35.99,75794.56,0.0,0.17846,0.00011,16.83073]
[1777480519203,35.99,75792.92,0.0,0.17827,0.00011,16.81941]
[1777480522639,35.99,75790.11,0.0,0.17796,0.00011,16.79998]
[1777480522670,35.99,75790.1,0.0,0.17796,0.00011,16.79993]
[1777480525856,35.99,75790.61,0.0,0.17802,0.00011,16.80347]
[1777480525957,35.99,75790.65,0.0,0.17802,0.00011,16.80379]
[1777480531265,35.99,75792.04,0.0,0.17815,0.00011,16.80935]
[1777480536300,35.99,75796.56,0.0,0.17865,0.00011,16.84059]
[1777480541335,35.99,75797.1,0.0,0.17872,0.00011,16.84434]
[1777480543419,35.99,75797.36,0.0,0.17875,0.00011,16.84613]
[1777480543556,35.99,75797.36,0.0,0.17875,0.00011,16.84613]
[1777480543808,35.99,75797.4,0.0,0.17875,0.00011,16.8464]
[1777480545266,35.99,75801.54,0.0,0.17922,0.00011,16.87496]
[1777480546672,35.99,75803.57,0.0,0.17944,0.00011,16.88896]
[1777480552802,35.99,75809.66,0.0,0.18012,0.00011,16.93048]
[1777480552855,35.99,75809.66,0.0,0.18012,0.00011,16.93048]
[1777480553541,35.99,75806.97,0.0,0.17982,0.00011,16.91183]
[1777480553575,35.99,75806.97,0.0,0.17982,0.00011,16.91183]
[1777480553643,35.99,75794.53,0.0,0.17841,0.00011,16.8258]
[1777480559461,35.99,75794.77,0.0,0.17844,0.00011,16.82771]
[1777480564496,35.99,75799.35,0.0,0.17896,0.00011,16.85947]
[1777480565413,35.99,75799.35,0.0,0.17896,0.00011,16.85947]
[1777480565507,35.99,75800.2,0.0,0.17906,0.00011,16.86534]
[1777480567607,35.99,75801.57,0.0,0.17921,0.00011,16.87478]
[1777480567708,35.99,75799.91,0.0,0.17903,0.00011,16.8633]
[1777480573496,35.99,75791.74,0.0,0.17811,0.00011,16.80692]
[1777480573758,35.99,75791.74,0.0,0.17811,0.00011,16.80692]
[1777480574106,35.99,75791.74,0.0,0.17811,0.00011,16.80692]
[1777480574495,35.99,75786.69,0.0,0.17754,0.00011,16.77209]
[1777480574683,35.99,75786.69,0.0,0.17754,0.00011,16.77209]
[1777480574887,35.99,75786.69,0.0,0.17754,0.00011,16.77209]
[1777480574999,35.99,75757.68,0.0,0.17431,0.00011,16.57163]
[1777480575580,35.99,75757.68,0.0,0.17431,0.00011,16.57163]
[1777480576129,35.99,75742.88,0.0,0.17267,0.00011,16.46932]
[1777480576705,35.99,75742.88,0.0,0.17267,0.00011,16.46932]
[1777480576805,35.99,75740.06,0.0,0.17236,0.00011,16.44989]
[1777480579672,35.99,75741.25,0.0,0.1725,0.00011,16.45827]
[1777480579718,35.99,75741.25,0.0,0.1725,0.00011,16.45827]
[1777480579771,35.99,75741.04,0.0,0.17247,0.00011,16.45673]
[1777480581686,35.99,75740.84,0.0,0.17245,0.00011,16.45524]
[1777480581737,35.99,75739.79,0.0,0.17233,0.00011,16.44789]
[1777480584184,35.99,75741.01,0.0,0.17246,0.00011,16.45617]
[1777480584655,35.99,75740.81,0.0,0.17244,0.00011,16.45471]
[1777480585243,35.99,75740.81,0.0,0.17244,0.00011,16.45471]
[1777480586133,35.99,75740.81,0.0,0.17244,0.00011,16.45471]
[1777480585765,35.99,75736.73,0.0,0.17199,0.00011,16.42638]
[1777480586670,35.99,75736.67,0.0,0.17198,0.00011,16.42589]
[1777480588704,35.99,75735.67,0.0,0.17187,0.00011,16.41892]
[1777480591554,35.99,75735.53,0.0,0.17185,0.00011,16.41781]
[1777480591703,35.99,75735.88,0.0,0.17186,0.00011,16.41603]
[1777480596738,35.99,75736.36,0.0,0.1719,0.00011,16.41905]
[1777480600217,35.99,75736.47,0.0,0.17191,0.00011,16.41963]
[1777480600838,35.99,75736.47,0.0,0.17191,0.00011,16.41963]
[1777480602232,35.99,75735.78,0.0,0.17184,0.00011,16.41471]
[1777480602886,35.99,75735.52,0.0,0.17181,0.00011,16.41284]
[1777480606655,35.99,75735.46,0.0,0.1718,0.00011,16.41224]
[1777480606825,35.99,75715.45,0.0,0.16961,0.00011,16.27365]
[1777480608819,35.99,75715.53,0.0,0.16961,0.00011,16.27422]
[1777480609604,35.99,75709.24,0.0,0.16893,0.00011,16.2308]
[1777480609956,35.99,75707.39,0.0,0.16873,0.00011,16.21818]
[1777480611827,35.99,75707.39,0.0,0.16874,0.00011,16.21839]
[1777480611926,35.99,75698.14,0.0,0.16773,0.00011,16.15433]
[1777480612979,35.99,75698.14,0.0,0.16773,0.00011,16.15433]
[1777480613081,35.99,75695.69,0.0,0.16747,0.00011,16.13732]
[1777480616263,35.99,75704.89,0.0,0.16847,0.00011,16.20117]
[1777480616276,35.99,75704.89,0.0,0.16847,0.00011,16.20117]
[1777480617069,35.99,75707.5,0.0,0.16875,0.00011,16.21933]
[1777480618265,35.99,75707.23,0.0,0.16873,0.00011,16.21763]
[1777480620126,35.99,75707.94,0.0,0.16881,0.00011,16.22274]
[1777480622372,35.99,75704.5,0.0,0.16843,0.00011,16.19899]
[1777480624359,35.99,75701.19,0.0,0.16808,0.00011,16.17614]
[1777480624943,35.99,75698.47,0.0,0.16778,0.00011,16.15737]
[1777480629978,35.99,75698.35,0.0,0.16777,0.00011,16.15635]
[1777480632427,35.99,75705.13,0.0,0.1685,0.00011,16.2034]
[1777480633107,35.99,75704.23,0.0,0.16841,0.00011,16.19719]
[1777480639041,35.99,75706.69,0.0,0.16867,0.00011,16.21437]
[1777480644041,35.99,75704.08,0.0,0.16839,0.00011,16.1964]
[1777480644735,35.99,75697.13,0.0,0.16764,0.00011,16.14826]
[1777480644745,35.99,75697.13,0.0,0.16764,0.00011,16.14826]
[1777480645083,35.99,75697.11,0.0,0.16764,0.00011,16.14815]
[1777480650120,35.99,75690.87,0.0,0.16696,0.00011,16.10492]
[1777480655155,35.99,75687.33,0.0,0.16655,0.00011,16.0765]
[1777480660188,35.99,75688.41,0.0,0.16668,0.00011,16.08433]
[1777480662166,35.99,75689.86,0.0,0.16683,0.00011,16.09441]
[1777480662218,35.99,75689.86,0.0,0.16683,0.00011,16.09441]
[1777480662763,35.99,75691.42,0.0,0.167,0.00011,16.10525]
[1777480662914,35.99,75691.42,0.0,0.167,0.00011,16.10525]
[1777480662922,35.99,75691.42,0.0,0.167,0.00011,16.10525]
[1777480663210,35.99,75690.98,0.0,0.16695,0.00011,16.10222]
[1777480664221,35.99,75701.29,0.0,0.16807,0.00011,16.17372]
[1777480666480,36.0,75708.68,0.0,0.16888,0.00011,16.22528]
[1777480667241,36.0,75710.91,0.0,0.16912,0.00011,16.24086]
[1777480668831,36.0,75712.26,0.0,0.16927,0.00011,16.25032]
[1777480668860,36.0,75712.26,0.0,0.16927,0.00011,16.25032]
[1777480669261,36.0,75716.0,0.0,0.16968,0.00011,16.2763]
[1777480669415,36.0,75716.0,0.0,0.16968,0.00011,16.2763]
[1777480671269,36.0,75732.23,0.0,0.17147,0.00011,16.38927]
[1777480671797,36.0,75732.23,0.0,0.17147,0.00011,16.38927]
[1777480674902,36.0,75740.35,0.0,0.17237,0.00011,16.44589]
[1777480676554,36.0,75738.19,0.0,0.17213,0.00011,16.43119]
[1777480676711,36.0,75738.19,0.0,0.17213,0.00011,16.43119]
[1777480676896,36.0,75738.19,0.0,0.17213,0.00011,16.43119]
[1777480676968,36.0,75737.95,0.0,0.17211,0.00011,16.42958]
[1777480678949,36.0,75737.95,0.0,0.17211,0.00011,16.4298]
[1777480678961,36.0,75715.81,0.0,0.16969,0.00011,16.27663]
[1777480682768,36.0,75717.25,0.0,0.16985,0.00011,16.28692]
[1777480682854,36.0,75718.97,0.0,0.17004,0.00011,16.29892]
[1777480685033,36.0,75724.8,0.0,0.17068,0.00011,16.33934]
[1777480685048,36.0,75724.8,0.0,0.17068,0.00011,16.33934]
[1777480685065,36.0,75726.43,0.0,0.17086,0.00011,16.35064]
[1777480690404,36.0,75729.32,0.0,0.17118,0.00011,16.37138]
[1777480692741,36.0,75730.01,0.0,0.17126,0.00011,16.37644]
[1777480693101,36.0,75730.01,0.0,0.17126,0.00011,16.37644]
[1777480695989,36.01,75732.1,0.0,0.1715,0.00011,16.39154]
[1777480701922,36.01,75730.88,0.0,0.17139,0.00011,16.38427]
[1777480702032,36.01,75730.88,0.0,0.17139,0.00011,16.38427]
[1777480702267,36.01,75731.49,0.0,0.17146,0.00011,16.389]
[1777480702924,36.01,75731.49,0.0,0.17146,0.00011,16.389]
[1777480702932,36.01,75731.49,0.0,0.17146,0.00011,16.389]
[1777480703015,36.01,75738.7,0.0,0.17226,0.00011,16.43887]
[1777480703461,36.01,75738.7,0.0,0.17226,0.00011,16.43887]
[1777480703562,36.01,75745.53,0.0,0.17301,0.00011,16.48635]
[1777480709317,36.01,75751.34,0.0,0.17368,0.00011,16.52773]
[1777480714577,36.02,75747.11,0.0,0.1732,0.00011,16.49584]
[1777480719613,36.02,75752.27,0.0,0.17379,0.00011,16.5329]
[1777480720733,36.02,75752.27,0.0,0.17379,0.00011,16.5329]
[1777480720742,36.02,75752.27,0.0,0.17379,0.00011,16.5329]
[1777480721513,36.02,75755.72,0.0,0.17418,0.00011,16.55726]
[1777480722947,36.02,75755.77,0.0,0.17419,0.00011,16.5576]
[1777480729169,36.02,75757.97,0.0,0.17445,0.00011,16.57413]
[1777480734719,36.03,75763.87,0.0,0.17513,0.00011,16.6164]
[1777480739754,36.03,75762.83,0.0,0.17505,0.00011,16.61084]
[1777480741653,36.03,75764.22,0.0,0.17521,0.00011,16.62074]
[1777480741817,36.03,75764.22,0.0,0.17521,0.00011,16.62074]
[1777480741970,36.03,75767.84,0.0,0.17561,0.00011,16.64603]
[1777480742464,36.03,75767.84,0.0,0.17561,0.00011,16.64603]
[1777480743178,36.03,75767.84,0.0,0.17561,0.00011,16.64603]
[1777480746985,36.04,75768.24,0.0,0.17567,0.00011,16.64976]
[1777480747613,36.04,75774.28,0.0,0.17635,0.00011,16.69189]
[1777480750228,36.04,75777.96,0.0,0.17677,0.00011,16.71748]
[1777480750299,36.04,75777.96,0.0,0.17677,0.00011,16.71748]
[1777480750988,36.04,75779.16,0.0,0.17691,0.00011,16.72592]
[1777480751765,36.04,75781.1,0.0,0.17712,0.00011,16.73944]
[1777480757171,36.04,75780.88,0.0,0.17711,0.00011,16.73855]
[1777480760258,36.04,75781.54,0.0,0.17719,0.00011,16.7435]
[1777480762480,36.04,75778.25,0.0,0.17683,0.00011,16.72118]
[1777480767953,36.04,75774.85,0.0,0.17647,0.00011,16.69877]
[1777480772988,36.05,75772.76,0.0,0.17622,0.00011,16.68111]
[1777480774134,36.05,75772.76,0.0,0.17622,0.00011,16.68111]
[1777480774235,36.05,75772.57,0.0,0.1762,0.00011,16.68014]
[1777480775955,36.05,75772.57,0.0,0.1762,0.00011,16.68014]
[1777480776141,36.05,75772.57,0.0,0.1762,0.00011,16.68014]
[1777480778382,36.05,75772.25,0.0,0.17617,0.00011,16.67825]
[1777480780143,36.05,75774.08,0.0,0.17638,0.00011,16.69118]
[1777480786167,36.05,75773.41,0.0,0.17632,0.00011,16.68739]
[1777480786185,36.05,75774.89,0.0,0.17649,0.00011,16.69773]
[1777480789252,36.05,75777.03,0.0,0.17673,0.00011,16.71274]
[1777480789855,36.05,75782.29,0.0,0.17732,0.00011,16.7491]
[1777480790228,36.05,75782.29,0.0,0.17732,0.00011,16.7491]
[1777480790312,36.05,75793.86,0.0,0.17862,0.00011,16.82894]
[1777480792428,36.05,75794.35,0.0,0.17868,0.00011,16.83251]
[1777480792733,36.05,75796.88,0.0,0.17896,0.00011,16.85018]
[1777480792795,36.05,75796.88,0.0,0.17896,0.00011,16.85018]
[1777480792846,36.05,75796.88,0.0,0.17896,0.00011,16.85018]
[1777480793132,36.05,75799.9,0.0,0.17931,0.00011,16.87119]
[1777480794252,36.05,75813.08,0.0,0.1808,0.00011,16.96212]
[1777480794486,36.05,75813.08,0.0,0.1808,0.00011,16.96212]
[1777480794970,36.05,75813.08,0.0,0.1808,0.00011,16.96212]
[1777480794979,36.05,75813.08,0.0,0.1808,0.00011,16.96212]
[1777480795146,36.05,75813.08,0.0,0.1808,0.00011,16.96222]
[1777480795811,36.05,75813.08,0.0,0.1808,0.00011,16.96222]
[1777480796207,36.05,75813.08,0.0,0.1808,0.00011,16.96222]
[1777480800939,36.05,75820.64,0.0,0.18166,0.00011,17.0142]
[1777480801116,36.05,75820.64,0.0,0.18166,0.00011,17.0142]
[1777480801325,36.05,75828.88,0.0,0.18259,0.00011,17.07081]
[1777480801673,36.05,75828.88,0.0,0.18259,0.00011,17.07081]
[1777480802505,36.05,75828.88,0.0,0.18259,0.00011,17.07073]
[1777480803168,36.05,75828.88,0.0,0.18259,0.00011,17.07073]
[1777480804315,36.05,75839.26,0.0,0.18378,0.00011,17.14231]
[1777480806167,36.05,75841.12,0.0,0.184,0.00011,17.15516]
[1777480806209,36.05,75841.12,0.0,0.184,0.00011,17.15516]
[1777480806397,36.05,75841.12,0.0,0.184,0.00011,17.15516]
[1777480807239,36.05,75847.48,0.0,0.18473,0.00011,17.19891]
[1777480812270,36.05,75848.2,0.0,0.18479,0.00011,17.20302]
[1777480812480,36.05,75848.2,0.0,0.18479,0.00011,17.20302]
[1777480813701,36.05,75848.28,0.0,0.1848,0.00011,17.20338]
[1777480814385,36.05,75848.42,0.0,0.18481,0.00011,17.2043]
[1777480815972,36.05,75848.42,0.0,0.18481,0.00011,17.2043]
[1777480815984,36.05,75848.42,0.0,0.18481,0.00011,17.2043]
[1777480816517,36.05,75850.67,0.0,0.18507,0.00011,17.21968]
[1777480816588,36.05,75850.67,0.0,0.18507,0.00011,17.21968]
[1777480817356,36.05,75850.67,0.0,0.18507,0.00011,17.21968]
[1777480818102,36.05,75848.45,0.0,0.18481,0.00011,17.20423]
[1777480818587,36.05,75848.45,0.0,0.18481,0.00011,17.20423]
[1777480822235,36.05,75845.62,0.0,0.18449,0.00011,17.18458]
[1777480822264,36.05,75845.62,0.0,0.18449,0.00011,17.18458]
[1777480822345,36.05,75846.26,0.0,0.18456,0.00011,17.18897]
[1777480823207,36.05,75846.26,0.0,0.18456,0.00011,17.18897]
[1777480823347,36.05,75849.97,0.0,0.18498,0.00011,17.21439]
[1777480823600,36.05,75849.97,0.0,0.18498,0.00011,17.21439]
[1777480824458,36.05,75851.87,0.0,0.1852,0.00011,17.2272]
[1777480830397,36.05,75854.81,0.0,0.18551,0.00012,17.24606]
[1777480835432,36.04,75855.96,0.0,0.18559,0.00012,17.24874]
[1777480840465,36.04,75858.08,0.0,0.18582,0.00012,17.26225]
[1777480842819,36.04,75859.54,0.0,0.18598,0.00012,17.27184]
[1777480843368,36.04,75859.54,0.0,0.18598,0.00012,17.27184]
[1777480843373,36.04,75859.54,0.0,0.18598,0.00012,17.27184]
[1777480848889,36.04,75858.74,0.0,0.18587,0.00012,17.26526]
[1777480848990,36.04,75858.8,0.0,0.18587,0.00012,17.26546]
[1777480850920,36.04,75858.8,0.0,0.18587,0.00012,17.26525]
[1777480851016,36.04,75854.79,0.0,0.1854,0.00012,17.23753]
[1777480854288,36.03,75857.39,0.0,0.1857,0.00012,17.255]
[1777480854374,36.03,75856.85,0.0,0.18563,0.00012,17.25109]
[1777480857155,36.03,75854.23,0.0,0.18532,0.00011,17.23271]
[1777480857234,36.03,75856.66,0.0,0.1856,0.00012,17.24922]
[1777480859673,36.03,75857.07,0.0,0.18564,0.00012,17.25166]
[1777480860363,36.03,75857.07,0.0,0.18564,0.00012,17.25166]
[1777480860397,36.03,75857.07,0.0,0.18564,0.00012,17.25166]
[1777480860452,36.03,75857.17,0.0,0.18564,0.00012,17.25196]
[1777480861045,36.03,75857.17,0.0,0.18564,0.00012,17.25196]
[1777480862170,36.03,75848.78,0.0,0.18468,0.00011,17.19434]
[1777480862184,36.03,75843.37,0.0,0.18406,0.00011,17.15697]
[1777480863631,36.03,75833.74,0.0,0.18296,0.00011,17.091]
[1777480865503,36.03,75833.74,0.0,0.18296,0.00011,17.091]
[1777480865615,36.03,75831.52,0.0,0.18271,0.00011,17.07579]
[1777480865641,36.03,75831.52,0.0,0.18271,0.00011,17.07579]
[1777480865734,36.03,75828.71,0.0,0.18239,0.00011,17.05653]
[1777480871792,36.03,75822.73,0.0,0.18171,0.00011,17.01564]
[1777480877868,36.03,75820.03,0.0,0.18141,0.00011,16.99749]
[1777480878042,36.03,75820.03,0.0,0.18141,0.00011,16.99749]
[1777480878283,36.03,75820.03,0.0,0.18141,0.00011,16.99749]
[1777480878296,36.03,75820.03,0.0,0.18141,0.00011,16.99749]
[1777480880892,36.03,75806.95,0.0,0.17994,0.00011,16.90773]
[1777480880936,36.03,75805.06,0.0,0.17973,0.00011,16.89487]
[1777480886793,36.04,75801.57,0.0,0.17935,0.00011,16.87161]
[1777480890372,36.04,75800.7,0.0,0.17925,0.00011,16.86583]
[1777480890441,36.04,75800.56,0.0,0.17924,0.00011,16.86495]
[1777480891657,36.04,75800.56,0.0,0.17924,0.00011,16.86504]
[1777480892083,36.04,75790.7,0.0,0.1781,0.00011,16.79301]
[1777480893160,36.04,75790.7,0.0,0.1781,0.00011,16.79301]
[1777480898875,36.04,75787.51,0.0,0.17775,0.00011,16.77175]
[1777480904138,36.04,75789.0,0.0,0.17793,0.00011,16.78255]
[1777480905310,36.04,75789.14,0.0,0.17795,0.00011,16.78361]
[1777480905345,36.04,75789.54,0.0,0.17799,0.00011,16.78647]
[1777480906824,36.04,75789.76,0.0,0.17802,0.00011,16.78808]
[1777480907330,36.04,75789.76,0.0,0.17802,0.00011,16.78808]
[1777480907339,36.04,75789.76,0.0,0.17802,0.00011,16.78808]
[1777480907361,36.04,75789.76,0.0,0.17802,0.00011,16.78808]
[1777480907391,36.04,75782.68,0.0,0.17723,0.00011,16.73935]
[1777480908850,36.04,75783.11,0.0,0.17728,0.00011,16.74244]
[1777480911254,36.04,75780.63,0.0,0.17701,0.00011,16.72567]
[1777480911267,36.04,75780.63,0.0,0.17701,0.00011,16.72567]
[1777480913981,36.04,75792.38,0.0,0.17833,0.00011,16.8074]
[1777480915067,36.04,75792.38,0.0,0.17833,0.00011,16.8074]
[1777480915092,36.04,75794.27,0.0,0.17855,0.00011,16.82051]
[1777480920978,36.05,75796.93,0.0,0.17885,0.00011,16.83916]
[1777480921076,36.05,75792.62,0.0,0.17837,0.00011,16.80951]
[1777480922049,36.05,75792.62,0.0,0.17837,0.00011,16.80951]
[1777480923010,36.05,75788.72,0.0,0.17793,0.00011,16.7827]
[1777480923186,36.05,75788.72,0.0,0.17793,0.00011,16.7827]
[1777480923200,36.05,75788.72,0.0,0.17793,0.00011,16.7827]
[1777480929086,36.05,75787.93,0.0,0.17786,0.00011,16.77831]
[1777480934121,36.05,75784.09,0.0,0.17744,0.00011,16.75246]
[1777480939169,36.05,75786.2,0.0,0.17769,0.00011,16.76754]
[1777480941215,36.05,75792.71,0.0,0.17842,0.00011,16.81259]
[1777480941258,36.05,75797.07,0.0,0.17891,0.00011,16.8428]
[1777480947228,36.05,75799.25,0.0,0.17917,0.00011,16.85816]
[1777480949319,36.05,75801.35,0.0,0.1794,0.00011,16.87268]
[1777480949350,36.05,75801.28,0.0,0.1794,0.00011,16.87222]
[1777480955378,36.05,75803.25,0.0,0.17959,0.00011,16.8818]
[1777480961326,36.05,75804.93,0.0,0.17978,0.00011,16.89349]
[1777480966361,36.05,75806.89,0.0,0.18,0.00011,16.90699]
[1777480971397,36.05,75805.49,0.0,0.17984,0.00011,16.89732]
[1777480973337,36.05,75805.49,0.0,0.17984,0.00011,16.89732]
[1777480974234,36.05,75805.44,0.0,0.17984,0.00011,16.89699]
[1777480974418,36.05,75801.7,0.0,0.17941,0.00011,16.87124]
[1777480975039,36.05,75801.7,0.0,0.17941,0.00011,16.87124]
[1777480975519,36.05,75792.31,0.0,0.17836,0.00011,16.80646]
[1777480978713,36.05,75792.2,0.0,0.17834,0.00011,16.80574]
[1777480979481,36.05,75792.2,0.0,0.17834,0.00011,16.80574]
[1777480982031,36.05,75793.2,0.0,0.17846,0.00011,16.8127]
[1777480982087,36.05,75793.2,0.0,0.17846,0.00011,16.8127]
[1777480982095,36.05,75793.2,0.0,0.17846,0.00011,16.8127]
[1777480982474,36.05,75792.99,0.0,0.17843,0.00011,16.81125]
[1777480983164,36.05,75792.99,0.0,0.17843,0.00011,16.81125]
[1777480983173,36.05,75792.99,0.0,0.17843,0.00011,16.81125]
[1777480984141,36.05,75790.99,0.0,0.17821,0.00011,16.79749]
[1777480984528,36.05,75790.99,0.0,0.17821,0.00011,16.79749]
[1777480984539,36.05,75790.99,0.0,0.17821,0.00011,16.79749]
[1777480984590,36.05,75797.99,0.0,0.179,0.00011,16.84581]
[1777480986303,36.05,75797.85,0.0,0.17898,0.00011,16.84482]
[1777480986315,36.05,75797.85,0.0,0.17898,0.00011,16.84482]
[1777480986502,36.05,75797.84,0.0,0.17898,0.00011,16.84473]
[1777480991537,36.05,75796.01,0.0,0.17877,0.00011,16.83209]
[1777480996572,36.05,75798.8,0.0,0.17909,0.00011,16.85127]
[1777481001608,36.05,75801.48,0.0,0.17939,0.00011,16.86963]
[1777481004358,36.05,75803.28,0.0,0.17959,0.00011,16.88194]
[1777481004630,36.05,75804.09,0.0,0.17968,0.00011,16.88747]
[1777481009038,36.05,75807.7,0.0,0.18008,0.00011,16.91212]
[1777481009440,36.05,75810.11,0.0,0.18036,0.00011,16.92862]
[1777481011606,36.05,75814.0,0.0,0.18079,0.00011,16.95528]
[1777481011708,36.05,75818.35,0.0,0.18125,0.00011,16.98099]
[1777481016713,36.05,75815.36,0.0,0.18092,0.00011,16.96071]
[1777481021748,36.05,75815.16,0.0,0.1809,0.00011,16.95933]
[1777481025456,36.05,75818.04,0.0,0.18123,0.00011,16.97929]
[1777481026312,36.05,75818.93,0.0,0.18133,0.00011,16.98547]
[1777481026705,36.05,75821.1,0.0,0.18157,0.00011,17.00044]
[1777481027539,36.05,75821.1,0.0,0.18157,0.00011,17.00044]
[1777481027552,36.05,75821.1,0.0,0.18157,0.00011,17.00044]
[1777481027555,36.05,75821.1,0.0,0.18157,0.00011,17.00044]
[1777481028213,36.05,75821.56,0.0,0.18163,0.00011,17.00365]
[1777481028331,36.05,75821.56,0.0,0.18163,0.00011,17.00365]
[1777481029099,36.05,75819.33,0.0,0.18137,0.00011,16.98831]
[1777481030491,36.05,75821.06,0.0,0.18157,0.00011,17.00021]
[1777481032394,36.05,75818.5,0.0,0.18128,0.00011,16.98262]
[1777481033163,36.05,75822.43,0.0,0.18173,0.00011,17.00968]
[1777481033176,36.05,75822.43,0.0,0.18173,0.00011,17.00968]
[1777481035106,36.05,75821.7,0.0,0.18164,0.00011,17.00464]
[1777481040883,36.06,75819.13,0.0,0.18136,0.00011,16.98766]
[1777481046012,36.06,75816.38,0.0,0.18106,0.00011,16.96931]
[1777481051960,36.06,75815.51,0.0,0.18097,0.00011,16.96403]
[1777481056995,36.06,75815.84,0.0,0.18102,0.00011,16.96696]
[1777481060975,36.06,75815.45,0.0,0.18099,0.00011,16.96475]
[1777481063440,36.06,75812.47,0.0,0.18066,0.00011,16.94456]
[1777481063968,36.06,75804.0,0.0,0.1797,0.00011,16.8863]
[1777481064050,36.06,75804.0,0.0,0.1797,0.00011,16.88641]
[1777481069290,36.06,75795.33,0.0,0.17874,0.00011,16.82737]
[1777481069325,36.06,75795.33,0.0,0.17874,0.00011,16.82737]
[1777481069391,36.06,75796.13,0.0,0.17883,0.00011,16.83309]
[1777481070406,36.06,75796.13,0.0,0.17883,0.00011,16.83309]
[1777481070456,36.06,75801.61,0.0,0.17945,0.00011,16.87105]
[1777481072550,36.07,75812.02,0.0,0.1806,0.00011,16.93891]
[1777481074426,36.07,75811.96,0.0,0.18059,0.00011,16.93857]
[1777481074442,36.07,75811.96,0.0,0.18059,0.00011,16.93857]
[1777481076818,36.07,75817.45,0.0,0.18122,0.00011,16.97652]
[1777481077466,36.07,75816.81,0.0,0.18115,0.00011,16.97217]
[1777481077929,36.07,75816.81,0.0,0.18115,0.00011,16.97217]
[1777481077948,36.07,75816.81,0.0,0.18115,0.00011,16.97217]
[1777481078908,36.07,75816.59,0.0,0.18112,0.00011,16.97065]
[1777481079148,36.07,75815.13,0.0,0.18096,0.00011,16.96074]
[1777481080109,36.07,75815.13,0.0,0.18096,0.00011,16.96074]
[1777481080924,36.07,75814.84,0.0,0.18093,0.00011,16.9589]
[1777481081383,36.07,75814.84,0.0,0.18093,0.00011,16.9589]
[1777481084992,36.07,75818.24,0.0,0.18133,0.00011,16.98296]
[1777481085192,36.07,75820.54,0.0,0.18159,0.00011,16.9989]
[1777481088571,36.07,75822.99,0.0,0.18187,0.00011,17.01594]
[1777481088586,36.07,75822.99,0.0,0.18187,0.00011,17.01594]
[1777481088607,36.07,75825.33,0.0,0.18214,0.00011,17.03216]
[1777481089107,36.07,75825.33,0.0,0.18214,0.00011,17.03216]
[1777481089465,36.07,75823.89,0.0,0.18197,0.00011,17.02226]
[1777481094307,36.07,75828.03,0.0,0.18246,0.00011,17.0513]
[1777481094466,36.07,75827.56,0.0,0.1824,0.00011,17.04807]
[1777481095728,36.07,75827.56,0.0,0.1824,0.00011,17.04807]
[1777481100230,36.07,75833.75,0.0,0.18312,0.00011,17.09125]
[1777481100236,36.07,75833.75,0.0,0.18312,0.00011,17.09125]
[1777481101243,36.07,75834.52,0.0,0.18321,0.00011,17.09664]
[1777481101290,36.07,75834.52,0.0,0.18321,0.00011,17.09664]
[1777481102647,36.07,75831.92,0.0,0.18291,0.00011,17.07888]
[1777481102651,36.07,75831.92,0.0,0.18291,0.00011,17.07888]
[1777481102737,36.07,75827.77,0.0,0.18244,0.00011,17.0506]
[1777481105069,36.07,75823.83,0.0,0.182,0.00011,17.02369]
[1777481105474,36.07,75823.83,0.0,0.182,0.00011,17.02369]
[1777481105494,36.08,75810.9,0.0,0.18054,0.00011,16.93497]
[1777481105851,36.08,75810.9,0.0,0.18054,0.00011,16.93497]
[1777481106438,36.08,75799.42,0.0,0.17924,0.00011,16.85621]
[1777481107235,36.08,75799.42,0.0,0.17924,0.00011,16.85621]
[1777481110026,36.08,75796.52,0.0,0.17892,0.00011,16.83655]
[1777481110314,36.08,75796.52,0.0,0.17892,0.00011,16.83655]
[1777481110327,36.08,75796.52,0.0,0.17892,0.00011,16.83655]
[1777481110925,36.08,75796.88,0.0,0.17897,0.00011,16.83919]
[1777481113728,36.08,75804.88,0.0,0.17987,0.00011,16.8946]
[1777481115309,36.08,75803.04,0.0,0.17967,0.00011,16.88201]
[1777481116698,36.08,75799.88,0.0,0.17931,0.00011,16.86036]
[1777481116711,36.08,75799.88,0.0,0.17931,0.00011,16.86036]
[1777481117322,36.08,75799.51,0.0,0.17928,0.00011,16.85806]
[1777481117401,36.08,75799.51,0.0,0.17928,0.00011,16.85806]
[1777481118301,36.08,75799.59,0.0,0.17928,0.00011,16.85861]
[1777481118307,36.08,75799.59,0.0,0.17928,0.00011,16.85861]
[1777481123462,36.08,75800.9,0.0,0.17944,0.00011,16.86834]
[1777481124131,36.08,75800.9,0.0,0.17944,0.00011,16.86834]
[1777481125035,36.08,75800.68,0.0,0.17942,0.00011,16.86695]
[1777481125712,36.08,75800.68,0.0,0.17942,0.00011,16.86695]
[1777481132492,36.08,75797.8,0.0,0.17908,0.00011,16.84407]
[1777481132502,36.08,75797.8,0.0,0.17908,0.00011,16.84407]
[1777481133251,36.08,75796.1,0.0,0.17889,0.00011,16.83254]
[1777481133810,36.08,75796.53,0.0,0.17895,0.00011,16.83566]
[1777481134055,36.08,75796.53,0.0,0.17895,0.00011,16.83566]
[1777481134064,36.08,75796.53,0.0,0.17895,0.00011,16.83566]
[1777481134532,36.08,75796.53,0.0,0.17895,0.00011,16.83566]
[1777481140580,36.09,75808.7,0.0,0.18033,0.00011,16.92026]
[1777481145615,36.09,75806.14,0.0,0.18005,0.00011,16.90308]
[1777481149635,36.09,75807.1,0.0,0.18016,0.00011,16.90997]
[1777481154181,36.09,75802.36,0.0,0.17964,0.00011,16.87777]
[1777481154971,36.09,75801.33,0.0,0.17952,0.00011,16.8708]
[1777481158759,36.09,75803.3,0.0,0.17975,0.00011,16.88468]
[1777481159170,36.09,75803.37,0.0,0.17976,0.00011,16.88525]
[1777481160077,36.09,75803.17,0.0,0.17974,0.00011,16.88398]
[1777481163741,36.09,75814.23,0.0,0.18099,0.00011,16.96023]
[1777481168776,36.09,75820.35,0.0,0.18169,0.00011,17.00237]
[1777481173811,36.09,75822.25,0.0,0.1819,0.00011,17.01555]
[1777481178847,36.09,75821.6,0.0,0.18184,0.00011,17.01144]
[1777481183881,36.09,75821.38,0.0,0.18182,0.00011,17.01019]
[1777481188438,36.09,75821.83,0.0,0.18187,0.00011,17.01334]
[1777481188702,36.09,75821.83,0.0,0.18187,0.00011,17.01334]
[1777481188805,36.09,75823.22,0.0,0.18203,0.00011,17.0231]
[1777481188941,36.09,75823.22,0.0,0.18203,0.00011,17.0231]
[1777481189119,36.09,75823.22,0.0,0.18203,0.00011,17.0231]
[1777481189338,36.09,75826.17,0.0,0.18237,0.00011,17.04337]
[1777481190255,36.09,75826.17,0.0,0.18237,0.00011,17.04337]
[1777481190449,36.09,75826.17,0.0,0.18237,0.00011,17.04337]
[1777481191223,36.09,75827.39,0.0,0.18251,0.00011,17.05193]
[1777481191235,36.09,75827.39,0.0,0.18251,0.00011,17.05193]
[1777481196419,36.1,75832.9,0.0,0.18311,0.00011,17.08628]
[1777481202007,36.1,75831.39,0.0,0.18296,0.00011,17.07688]
[1777481202875,36.1,75831.39,0.0,0.18296,0.00011,17.07688]
[1777481202882,36.1,75831.39,0.0,0.18296,0.00011,17.07688]
[1777481208049,36.1,75829.21,0.0,0.18273,0.00011,17.06281]
[1777481213084,36.1,75828.99,0.0,0.18271,0.00011,17.06194]
[1777481218119,36.1,75823.4,0.0,0.18209,0.00011,17.02423]
[1777481223623,36.11,75821.56,0.0,0.18189,0.00011,17.0122]
[1777481229197,36.11,75818.49,0.0,0.18156,0.00011,16.99219]
[1777481234232,36.11,75822.34,0.0,0.18201,0.00011,17.01941]
[1777481239267,36.11,75818.07,0.0,0.18154,0.00011,16.99078]
[1777481244302,36.11,75820.51,0.0,0.18183,0.00011,17.00829]
[1777481249337,36.12,75819.81,0.0,0.18176,0.00011,17.00415]
[1777481252757,36.12,75821.58,0.0,0.18193,0.00011,17.01242]
[1777481253239,36.12,75822.32,0.0,0.18202,0.00011,17.01773]
[1777481256629,36.12,75830.11,0.0,0.18291,0.00011,17.07139]
[1777481256959,36.12,75830.18,0.0,0.18292,0.00011,17.07194]
[1777481257298,36.12,75830.18,0.0,0.18292,0.00011,17.07194]
[1777481257856,36.12,75830.18,0.0,0.18292,0.00011,17.07194]
[1777481257865,36.12,75830.18,0.0,0.18292,0.00011,17.07194]
[1777481257494,36.12,75834.77,0.0,0.18344,0.00011,17.10343]
[1777481259528,36.12,75838.77,0.0,0.1839,0.00011,17.13089]
[1777481259541,36.12,75838.77,0.0,0.1839,0.00011,17.13089]
[1777481259644,36.12,75838.77,0.0,0.1839,0.00011,17.13089]
[1777481259651,36.12,75838.77,0.0,0.1839,0.00011,17.13089]
[1777481259797,36.12,75838.58,0.0,0.18388,0.00011,17.12972]
[1777481260761,36.12,75838.58,0.0,0.18388,0.00011,17.12972]
[1777481260830,36.12,75828.13,0.0,0.18268,0.00011,17.0578]
[1777481261346,36.12,75828.13,0.0,0.18268,0.00011,17.0578]
[1777481261756,36.12,75828.13,0.0,0.18268,0.00011,17.0578]
[1777481261854,36.12,75814.83,0.0,0.18117,0.00011,16.96637]
[1777481262670,36.12,75814.83,0.0,0.18117,0.00011,16.96637]
[1777481262733,36.12,75814.83,0.0,0.18117,0.00011,16.96637]
[1777481262775,36.12,75814.83,0.0,0.18117,0.00011,16.96637]
[1777481262843,36.12,75807.79,0.0,0.18037,0.00011,16.918]
[1777481263762,36.12,75795.31,0.0,0.17897,0.00011,16.83231]
[1777481265358,36.12,75795.31,0.0,0.17897,0.00011,16.83242]
[1777481265369,36.12,75795.31,0.0,0.17897,0.00011,16.83242]
[1777481265698,36.12,75793.09,0.0,0.17872,0.00011,16.81737]
[1777481265957,36.12,75793.09,0.0,0.17872,0.00011,16.81737]
[1777481267330,36.12,75793.09,0.0,0.17873,0.00011,16.81752]
[1777481273386,36.12,75796.08,0.0,0.17908,0.00011,16.83901]
[1777481273507,36.12,75796.27,0.0,0.1791,0.00011,16.84046]
[1777481275415,36.12,75797.4,0.0,0.17923,0.00011,16.84849]
[1777481275522,36.12,75797.8,0.0,0.17928,0.00011,16.85124]
[1777481280557,36.12,75792.3,0.0,0.17867,0.00011,16.81408]
[1777481281422,36.12,75792.3,0.0,0.17867,0.00011,16.81408]
[1777481281566,36.12,75793.49,0.0,0.17881,0.00011,16.82242]
[1777481283795,36.12,75781.5,0.0,0.17747,0.00011,16.74037]
[1777481289624,36.13,75789.05,0.0,0.17834,0.00011,16.79387]
[1777481294659,36.13,75789.36,0.0,0.17839,0.00011,16.79667]
[1777481299694,36.13,75798.41,0.0,0.17941,0.00011,16.85939]
[1777481304728,36.13,75798.39,0.0,0.17942,0.00011,16.85956]
[1777481306900,36.13,75796.32,0.0,0.17919,0.00011,16.84539]
[1777481307544,36.13,75791.53,0.0,0.17865,0.00011,16.81265]
[1777481307607,36.13,75791.53,0.0,0.17865,0.00011,16.81265]
[1777481307620,36.13,75791.53,0.0,0.17865,0.00011,16.81265]
[1777481307767,36.13,75791.53,0.0,0.17865,0.00011,16.81265]
[1777481307854,36.13,75785.94,0.0,0.17803,0.00011,16.77434]
[1777481308339,36.13,75785.94,0.0,0.17803,0.00011,16.77434]
[1777481308373,36.13,75785.94,0.0,0.17803,0.00011,16.77434]
[1777481308836,36.13,75775.85,0.0,0.1769,0.00011,16.70493]
[1777481311779,36.13,75768.05,0.0,0.176,0.00011,16.64736]
[1777481316157,36.13,75770.19,0.0,0.17624,0.00011,16.66208]
[1777481319710,36.13,75764.89,0.0,0.17565,0.00011,16.6256]
[1777481319788,36.13,75764.89,0.0,0.17565,0.00011,16.6256]
[1777481319887,36.13,75778.03,0.0,0.17711,0.00011,16.71607]
[1777481323124,36.13,75782.15,0.0,0.17757,0.00011,16.74431]
[1777481323136,36.13,75782.15,0.0,0.17757,0.00011,16.74431]
[1777481325209,36.13,75780.96,0.0,0.17744,0.00011,16.73616]
[1777481325989,36.13,75780.99,0.0,0.17744,0.00011,16.73623]
[1777481326003,36.13,75780.99,0.0,0.17744,0.00011,16.73623]
[1777481326015,36.13,75780.99,0.0,0.17744,0.00011,16.73623]
[1777481326749,36.13,75780.99,0.0,0.17744,0.00011,16.73623]
[1777481329093,36.13,75782.27,0.0,0.17758,0.00011,16.74491]
[1777481333570,36.13,75787.41,0.0,0.17816,0.00011,16.78042]
[1777481338041,36.13,75795.45,0.0,0.17907,0.00011,16.8361]
[1777481344003,36.14,75794.91,0.0,0.17902,0.00011,16.83278]
[1777481344319,36.14,75794.91,0.0,0.17902,0.00011,16.83278]
[1777481344714,36.14,75794.91,0.0,0.17902,0.00011,16.83278]
[1777481344812,36.14,75792.63,0.0,0.17876,0.00011,16.81711]
[1777481347024,36.14,75779.57,0.0,0.1773,0.00011,16.72747]
[1777481350639,36.14,75779.15,0.0,0.17725,0.00011,16.72469]
[1777481350740,36.14,75785.86,0.0,0.178,0.00011,16.77085]
[1777481351282,36.14,75785.86,0.0,0.178,0.00011,16.77085]
[1777481351383,36.14,75785.8,0.0,0.178,0.00011,16.77059]
[1777481353067,36.14,75785.8,0.0,0.178,0.00011,16.77063]
[1777481353845,36.14,75785.8,0.0,0.178,0.00011,16.77063]
[1777481356995,36.14,75785.69,0.0,0.17799,0.00011,16.77001]
[1777481357096,36.14,75789.84,0.0,0.17846,0.00011,16.79862]
[1777481361567,36.14,75790.44,0.0,0.17853,0.00011,16.80276]
[1777481364180,36.14,75793.03,0.0,0.17882,0.00011,16.82054]
[1777481365039,36.14,75793.04,0.0,0.17882,0.00011,16.8206]
[1777481366404,36.14,75793.04,0.0,0.17882,0.00011,16.82057]
[1777481370453,36.14,75792.83,0.0,0.17879,0.00011,16.81901]
[1777481370765,36.14,75792.83,0.0,0.17879,0.00011,16.81901]
[1777481370947,36.14,75792.83,0.0,0.17879,0.00011,16.81901]
[1777481376227,36.14,75800.66,0.0,0.17964,0.00011,16.86868]
[1777481381262,36.14,75801.9,0.0,0.17977,0.00011,16.87688]
[1777481384549,36.14,75798.95,0.0,0.17944,0.00011,16.85652]
[1777481384868,36.14,75798.95,0.0,0.17944,0.00011,16.85652]
[1777481384964,36.14,75799.49,0.0,0.1795,0.00011,16.86019]
[1777481385458,36.14,75799.49,0.0,0.1795,0.00011,16.86019]
[1777481385787,36.14,75799.49,0.0,0.1795,0.00011,16.86019]
[1777481385809,36.14,75792.29,0.0,0.17869,0.00011,16.81071]
[1777481387670,36.14,75769.88,0.0,0.17618,0.00011,16.65643]
[1777481390325,36.13,75757.8,0.0,0.17484,0.00011,16.57318]
[1777481391843,36.13,75757.8,0.0,0.17484,0.00011,16.57318]
[1777481391976,36.13,75757.8,0.0,0.17484,0.00011,16.57318]
[1777481392706,36.13,75758.74,0.0,0.17494,0.00011,16.57965]
[1777481393352,36.13,75753.94,0.0,0.17441,0.00011,16.5466]
[1777481394706,36.14,75752.17,0.0,0.17422,0.00011,16.53456]
[1777481394837,36.14,75749.95,0.0,0.17398,0.00011,16.51945]
[1777481396740,36.14,75749.95,0.0,0.17398,0.00011,16.51976]
[1777481396835,36.14,75748.15,0.0,0.17378,0.00011,16.50752]
[1777481397245,36.14,75748.15,0.0,0.17378,0.00011,16.50752]
[1777481398760,36.14,75747.68,0.0,0.17374,0.00011,16.50445]
[1777481398858,36.14,75746.54,0.0,0.17361,0.00011,16.49677]
[1777481399905,36.14,75746.54,0.0,0.17361,0.00011,16.49677]
[1777481402815,36.14,75740.52,0.0,0.17296,0.00011,16.45581]
[1777481402901,36.14,75736.37,0.0,0.1725,0.00011,16.42744]
[1777481408563,36.14,75733.35,0.0,0.1722,0.00011,16.40823]
[1777481414564,36.15,75732.29,0.0,0.1721,0.00011,16.4019]
[1777481420088,36.15,75732.5,0.0,0.17214,0.00011,16.40445]
[1777481425571,36.15,75734.78,0.0,0.17241,0.00011,16.4211]
[1777481428162,36.15,75734.98,0.0,0.17243,0.00011,16.42279]
[1777481428170,36.15,75734.98,0.0,0.17243,0.00011,16.42279]
[1777481431791,36.15,75737.08,0.0,0.17267,0.00011,16.43784]
[1777481436581,36.15,75735.08,0.0,0.17243,0.00011,16.42064]
[1777481441683,36.16,75733.05,0.0,0.17223,0.00011,16.4078]
[1777481446720,36.16,75735.02,0.0,0.17246,0.00011,16.42234]
[1777481452037,36.16,75734.9,0.0,0.17246,0.00011,16.42234]
[1777481453632,36.16,75733.2,0.0,0.17228,0.00011,16.41103]
[1777481456508,36.16,75727.49,0.0,0.17166,0.00011,16.37228]
[1777481457275,36.16,75726.27,0.0,0.17153,0.00011,16.36408]
[1777481458164,36.17,75726.73,0.0,0.17159,0.00011,16.36766]
[1777481458436,36.17,75726.73,0.0,0.17159,0.00011,16.36766]
[1777481458632,36.17,75726.73,0.0,0.17159,0.00011,16.36766]
[1777481458657,36.17,75726.73,0.0,0.17159,0.00011,16.36766]
[1777481458915,36.17,75711.54,0.0,0.16993,0.00011,16.263]
[1777481464847,36.17,75712.14,0.0,0.17002,0.00011,16.26849]
[1777481469881,36.17,75713.19,0.0,0.17015,0.00011,16.27675]
[1777481474916,36.17,75709.52,0.0,0.16977,0.00011,16.25259]
[1777481479238,36.18,75707.97,0.0,0.16962,0.00011,16.2431]
[1777481479252,36.18,75707.97,0.0,0.16962,0.00011,16.2431]
[1777481479951,36.18,75707.97,0.0,0.16962,0.00011,16.2431]
[1777481481695,36.18,75706.9,0.0,0.16951,0.00011,16.23598]
[1777481481965,36.18,75709.13,0.0,0.16976,0.00011,16.25161]
[1777481482745,36.18,75709.13,0.0,0.16976,0.00011,16.25161]
[1777481483716,36.18,75708.8,0.0,0.16973,0.00011,16.24984]
[1777481483979,36.18,75709.98,0.0,0.16986,0.00011,16.25797]
[1777481487754,36.18,75710.39,0.0,0.16992,0.00011,16.26181]
[1777481488017,36.18,75710.57,0.0,0.16994,0.00011,16.2633]
[1777481493042,36.18,75713.68,0.0,0.17027,0.00011,16.28177]
[1777481493838,36.18,75713.68,0.0,0.17027,0.00011,16.28177]
[1777481497862,36.19,75714.65,0.0,0.17039,0.00011,16.28919]
[1777481499892,36.19,75712.78,0.0,0.17019,0.00011,16.27667]
[1777481500096,36.19,75713.29,0.0,0.17024,0.00011,16.28029]
[1777481503409,36.19,75713.66,0.0,0.17029,0.00011,16.2833]
[1777481503425,36.19,75713.66,0.0,0.17029,0.00011,16.2833]
[1777481503704,36.19,75713.66,0.0,0.17029,0.00011,16.2833]
[1777481503740,36.19,75713.66,0.0,0.17029,0.00011,16.2833]
[1777481504120,36.19,75714.37,0.0,0.17037,0.00011,16.28829]
[1777481508148,36.19,75726.57,0.0,0.17171,0.00011,16.37277]
[1777481508300,36.19,75726.57,0.0,0.17171,0.00011,16.37277]
[1777481508445,36.19,75726.57,0.0,0.17171,0.00011,16.37277]
[1777481508508,36.19,75726.57,0.0,0.17171,0.00011,16.37277]
[1777481509154,36.19,75729.83,0.0,0.17207,0.00011,16.39541]
[1777481511340,36.19,75733.94,0.0,0.17253,0.00011,16.42399]
[1777481512057,36.19,75733.94,0.0,0.17253,0.00011,16.42399]
[1777481512133,36.19,75733.94,0.0,0.17253,0.00011,16.42399]
[1777481512141,36.19,75733.94,0.0,0.17253,0.00011,16.42399]
[1777481514711,36.19,75731.69,0.0,0.17229,0.00011,16.40883]
[1777481514720,36.19,75731.69,0.0,0.17229,0.00011,16.40883]
[1777481514724,36.19,75731.69,0.0,0.17229,0.00011,16.40883]
[1777481514876,36.19,75731.83,0.0,0.1723,0.00011,16.40995]
[1777481515941,36.19,75731.83,0.0,0.1723,0.00011,16.40995]
[1777481515958,36.19,75731.83,0.0,0.1723,0.00011,16.40995]
[1777481516035,36.19,75728.18,0.0,0.17191,0.00011,16.38508]
[1777481518116,36.19,75728.18,0.0,0.17191,0.00011,16.38508]
[1777481519279,36.19,75721.98,0.0,0.17124,0.00011,16.34316]
[1777481520178,36.19,75721.98,0.0,0.17124,0.00011,16.34316]
[1777481521222,36.2,75714.4,0.0,0.17042,0.00011,16.29117]
[1777481521229,36.2,75714.4,0.0,0.17042,0.00011,16.29117]
[1777481526476,36.2,75709.19,0.0,0.16986,0.00011,16.2557]
[1777481526510,36.2,75709.19,0.0,0.16986,0.00011,16.2557]
[1777481526595,36.2,75709.19,0.0,0.16986,0.00011,16.2557]
[1777481526609,36.2,75709.19,0.0,0.16986,0.00011,16.2557]
[1777481526688,36.2,75705.22,0.0,0.16943,0.00011,16.2284]
[1777481529739,36.2,75700.86,0.0,0.16896,0.00011,16.19863]
[1777481529748,36.2,75700.86,0.0,0.16896,0.00011,16.19863]
[1777481534513,36.2,75700.88,0.0,0.16897,0.00011,16.19933]
[1777481534613,36.2,75679.49,0.0,0.16666,0.00011,16.05212]
[1777481536114,36.2,75679.49,0.0,0.16666,0.00011,16.05212]
[1777481536895,36.2,75679.49,0.0,0.16667,0.00011,16.05237]
[1777481537169,36.2,75679.49,0.0,0.16667,0.00011,16.05237]
[1777481538383,36.2,75668.09,0.0,0.16545,0.00011,15.97421]
[1777481538406,36.2,75668.09,0.0,0.16545,0.00011,15.97421]
[1777481539097,36.2,75664.57,0.0,0.16508,0.00011,15.95048]
[1777481544411,36.2,75665.6,0.0,0.16522,0.00011,15.95909]
[1777481549551,36.21,75665.28,0.0,0.16521,0.00011,15.95828]
[1777481550480,36.21,75665.28,0.0,0.16521,0.00011,15.95828]
[1777481550490,36.21,75665.28,0.0,0.16521,0.00011,15.95828]
[1777481550552,36.21,75664.85,0.0,0.16517,0.00011,15.95561]
[1777481556490,36.21,75665.98,0.0,0.16528,0.00011,15.9609]
[1777481561715,36.21,75670.02,0.0,0.16573,0.00011,15.98966]
[1777481567567,36.22,75674.25,0.0,0.16621,0.00011,16.02092]
[1777481572601,36.22,75668.95,0.0,0.16566,0.00011,15.98552]
[1777481577981,36.22,75666.13,0.0,0.16538,0.00011,15.96689]
[1777481578231,36.22,75666.13,0.0,0.16538,0.00011,15.96689]
[1777481578516,36.22,75665.99,0.0,0.16536,0.00011,15.96614]
[1777481578841,36.22,75665.99,0.0,0.16536,0.00011,15.96614]
[1777481578848,36.22,75665.99,0.0,0.16536,0.00011,15.96614]
[1777481578884,36.22,75665.99,0.0,0.16536,0.00011,15.96614]
[1777481579148,36.23,75682.9,0.0,0.16719,0.00011,16.0833]
[1777481579354,36.23,75682.9,0.0,0.16719,0.00011,16.0833]
[1777481580483,36.23,75681.03,0.0,0.16699,0.00011,16.07043]
[1777481583535,36.23,75670.72,0.0,0.1659,0.00011,16.00032]
[1777481584336,36.23,75668.75,0.0,0.16569,0.00011,15.98707]
[1777481584356,36.23,75668.75,0.0,0.16569,0.00011,15.98707]
[1777481585007,36.23,75685.7,0.0,0.16751,0.00011,16.10407]
[1777481586097,36.23,75695.55,0.0,0.16859,0.00011,16.17237]
[1777481587905,36.23,75695.4,0.0,0.16857,0.00011,16.17167]
[1777481588135,36.23,75709.84,0.0,0.17015,0.00011,16.27141]
[1777481588983,36.23,75709.84,0.0,0.17015,0.00011,16.27141]
[1777481589262,36.23,75728.46,0.0,0.17219,0.00011,16.39999]
[1777481590201,36.23,75738.5,0.0,0.1733,0.00011,16.4694]
[1777481590788,36.23,75738.5,0.0,0.1733,0.00011,16.4694]
[1777481590988,36.23,75743.64,0.0,0.17386,0.00011,16.50471]
[1777481591444,36.23,75743.64,0.0,0.17386,0.00011,16.50471]
[1777481592232,36.24,75746.07,0.0,0.17414,0.00011,16.52195]
[1777481595285,36.24,75744.1,0.0,0.17393,0.00011,16.5089]
[1777481595772,36.24,75744.27,0.0,0.17395,0.00011,16.51034]
[1777481600808,36.24,75746.12,0.0,0.17418,0.00011,16.52433]
[1777481605847,36.24,75742.49,0.0,0.1738,0.00011,16.50064]
[1777481610877,36.25,75734.75,0.0,0.17297,0.00011,16.4488]
[1777481615912,36.25,75730.71,0.0,0.17252,0.00011,16.41848]
[1777481620947,36.26,75733.87,0.0,0.1729,0.00011,16.44212]
[1777481626989,36.26,75734.89,0.0,0.17305,0.00011,16.45128]
[1777481632026,36.27,75736.27,0.0,0.17323,0.00011,16.46251]
[1777481637062,36.27,75739.36,0.0,0.17358,0.00011,16.48458]
[1777481642228,36.27,75730.41,0.0,0.1726,0.00011,16.42343]
[1777481643549,36.27,75727.24,0.0,0.17226,0.00011,16.40195]
[1777481644117,36.27,75723.21,0.0,0.17182,0.00011,16.37442]
[1777481647595,36.27,75722.88,0.0,0.1718,0.00011,16.37275]
[1777481648145,36.27,75723.71,0.0,0.17189,0.00011,16.37865]
[1777481653180,36.27,75723.43,0.0,0.17187,0.00011,16.37761]
[1777481657546,36.27,75725.63,0.0,0.17212,0.00011,16.39329]
[1777481658292,36.27,75725.63,0.0,0.17212,0.00011,16.39329]
[1777481662801,36.28,75726.07,0.0,0.17218,0.00011,16.39705]
[1777481663512,36.28,75730.25,0.0,0.17264,0.00011,16.42592]
[1777481669292,36.28,75737.65,0.0,0.17348,0.00011,16.47785]
[1777481674328,36.28,75736.7,0.0,0.17336,0.00011,16.4685]
[1777481679363,36.29,75745.1,0.0,0.17431,0.00011,16.52737]
[1777481684401,36.29,75748.42,0.0,0.1747,0.00011,16.55163]
[1777481689702,36.29,75748.43,0.0,0.17471,0.00011,16.55228]
[1777481689712,36.29,75748.43,0.0,0.17471,0.00011,16.55228]
[1777481689803,36.29,75750.43,0.0,0.17493,0.00011,16.56611]
[1777481691162,36.29,75750.43,0.0,0.17493,0.00011,16.56611]
[1777481691264,36.29,75751.94,0.0,0.1751,0.00011,16.57698]
[1777481692027,36.29,75751.94,0.0,0.1751,0.00011,16.57698]
[1777481692128,36.29,75751.28,0.0,0.17503,0.00011,16.57246]
[1777481697381,36.29,75756.57,0.0,0.17563,0.00011,16.60961]
[1777481702036,36.3,75767.01,0.0,0.17681,0.00011,16.68238]
[1777481707562,36.3,75771.46,0.0,0.17733,0.00011,16.71453]
[1777481712598,36.3,75765.45,0.0,0.17669,0.00011,16.67459]
[1777481717633,36.31,75757.94,0.0,0.17588,0.00011,16.62467]
[1777481722668,36.31,75757.39,0.0,0.17584,0.00011,16.62233]
[1777481725924,36.31,75756.24,0.0,0.17572,0.00011,16.61498]
[1777481726026,36.31,75755.32,0.0,0.17563,0.00011,16.60895]
[1777481727128,36.31,75755.32,0.0,0.17563,0.00011,16.60895]
[1777481727229,36.31,75756.58,0.0,0.17577,0.00011,16.61784]
[1777481732738,36.32,75757.93,0.0,0.17591,0.00011,16.62434]
[1777481737775,36.32,75756.52,0.0,0.17577,0.00011,16.6155]
[1777481740058,36.32,75756.33,0.0,0.17575,0.00011,16.61431]
[1777481740200,36.32,75753.58,0.0,0.17545,0.00011,16.59559]
[1777481743186,36.32,75747.89,0.0,0.17482,0.00011,16.55687]
[1777481744701,36.32,75751.05,0.0,0.17518,0.00011,16.57891]
[1777481744825,36.32,75750.05,0.0,0.17507,0.00011,16.57223]
[1777481749002,36.32,75751.72,0.0,0.17526,0.00011,16.58421]
[1777481750390,36.32,75751.02,0.0,0.17519,0.00011,16.57958]
[1777481750419,36.32,75751.02,0.0,0.17519,0.00011,16.57958]
[1777481751185,36.32,75751.02,0.0,0.17519,0.00011,16.57975]
[1777481751284,36.32,75738.05,0.0,0.17376,0.00011,16.49101]
[1777481751886,36.32,75738.05,0.0,0.17376,0.00011,16.49101]
[1777481751951,36.32,75738.05,0.0,0.17376,0.00011,16.49101]
[1777481752610,36.32,75737.72,0.0,0.17373,0.00011,16.48875]
[1777481757916,36.33,75735.11,0.0,0.17345,0.00011,16.47127]
[1777481762951,36.33,75734.1,0.0,0.17335,0.00011,16.46522]
[1777481767987,36.33,75736.0,0.0,0.17357,0.00011,16.47908]
[1777481772992,36.33,75734.66,0.0,0.17344,0.00011,16.47056]
[1777481773061,36.33,75734.66,0.0,0.17344,0.00011,16.47056]
[1777481773150,36.33,75742.15,0.0,0.17426,0.00011,16.52206]
[1777481779063,36.33,75747.25,0.0,0.17484,0.00011,16.5581]
[1777481782941,36.34,75746.44,0.0,0.17476,0.00011,16.55286]
[1777481783302,36.34,75744.27,0.0,0.17453,0.00011,16.53831]
[1777481788510,36.34,75738.7,0.0,0.17392,0.00011,16.50076]
[1777481791259,36.34,75731.37,0.0,0.17309,0.00011,16.44683]
[1777481796184,36.34,75743.96,0.0,0.17449,0.00011,16.53402]
[1777481801332,36.34,75745.46,0.0,0.17467,0.00011,16.54494]
[1777481807261,36.34,75746.26,0.0,0.17477,0.00011,16.55102]
[1777481812297,36.35,75748.87,0.0,0.17506,0.00011,16.5695]
[1777481817331,36.35,75750.16,0.0,0.17522,0.00011,16.57898]
[1777481822368,36.35,75747.79,0.0,0.17496,0.00011,16.56322]
[1777481827407,36.35,75744.88,0.0,0.17466,0.00011,16.54425]
[1777481832442,36.35,75745.31,0.0,0.17472,0.00011,16.548]
[1777481837476,36.35,75748.15,0.0,0.17505,0.00011,16.56818]
[1777481842512,36.36,75748.38,0.0,0.17508,0.00011,16.57046]
[1777481847873,36.36,75750.75,0.0,0.17535,0.00011,16.58718]
[1777481848149,36.36,75750.75,0.0,0.17535,0.00011,16.58718]
[1777481848250,36.36,75755.7,0.0,0.1759,0.00011,16.62118]
[1777481849890,36.36,75755.7,0.0,0.1759,0.00011,16.62128]
[1777481850441,36.36,75762.13,0.0,0.17662,0.00011,16.66537]
[1777481853224,36.36,75758.15,0.0,0.17614,0.00011,16.63403]
[1777481853281,36.36,75755.86,0.0,0.17589,0.00011,16.61844]
[1777481854803,36.36,75755.86,0.0,0.17589,0.00011,16.61853]
[1777481854819,36.36,75754.68,0.0,0.17576,0.00011,16.61055]
[1777481860640,36.36,75755.26,0.0,0.17584,0.00011,16.61505]
[1777481865672,36.36,75751.0,0.0,0.17537,0.00011,16.58638]
[1777481870708,36.36,75745.49,0.0,0.17478,0.00011,16.54925]
[1777481875744,36.36,75745.14,0.0,0.17475,0.00011,16.54746]
[1777481880780,36.37,75742.0,0.0,0.17441,0.00011,16.52656]
[1777481885813,36.37,75750.93,0.0,0.1754,0.00011,16.58817]
[1777481890849,36.37,75750.82,0.0,0.1754,0.00011,16.58757]
[1777481894394,36.37,75751.31,0.0,0.17545,0.00011,16.59096]
[1777481894495,36.37,75751.24,0.0,0.17544,0.00011,16.59052]
[1777481895198,36.37,75751.24,0.0,0.17544,0.00011,16.59052]
[1777481896411,36.37,75748.38,0.0,0.17513,0.00011,16.57095]
[1777481896513,36.37,75748.02,0.0,0.17509,0.00011,16.56852]
[1777481900457,36.37,75747.14,0.0,0.17499,0.00011,16.56258]
[1777481900465,36.37,75747.14,0.0,0.17499,0.00011,16.56258]
[1777481900503,36.37,75747.14,0.0,0.17499,0.00011,16.56258]
[1777481900559,36.37,75747.05,0.0,0.17498,0.00011,16.56203]
[1777481900626,36.37,75747.05,0.0,0.17498,0.00011,16.56203]
[1777481900919,36.37,75747.08,0.0,0.17499,0.00011,16.56224]
[1777481905954,36.37,75738.79,0.0,0.17408,0.00011,16.50583]
[1777481906783,36.37,75738.79,0.0,0.17408,0.00011,16.50583]
[1777481907268,36.37,75738.79,0.0,0.17408,0.00011,16.50583]
[1777481908556,36.37,75734.68,0.0,0.17363,0.00011,16.47763]
[1777481909459,36.37,75730.15,0.0,0.17313,0.00011,16.4466]
[1777481915432,36.37,75730.07,0.0,0.17309,0.00011,16.44204]
[1777481916641,36.37,75728.76,0.0,0.17295,0.00011,16.43317]
[1777481917032,36.37,75729.41,0.0,0.17302,0.00011,16.43768]
[1777481922174,36.37,75730.59,0.0,0.17315,0.00011,16.44604]
[1777481925092,36.37,75743.57,0.0,0.17458,0.00011,16.53513]
[1777481926443,36.37,75743.57,0.0,0.17458,0.00011,16.53513]
[1777481926497,36.37,75748.07,0.0,0.17508,0.00011,16.566]
[1777481926784,36.37,75748.07,0.0,0.17508,0.00011,16.566]
[1777481927103,36.37,75748.07,0.0,0.17508,0.00011,16.56606]
[1777481932244,36.37,75755.42,0.0,0.17589,0.00011,16.61623]
[1777481933162,36.37,75755.42,0.0,0.17589,0.00011,16.61623]
[1777481933636,36.37,75753.76,0.0,0.17571,0.00011,16.6048]
[1777481933649,36.37,75753.76,0.0,0.17571,0.00011,16.6048]
[1777481934152,36.37,75753.76,0.0,0.17571,0.00011,16.6048]
[1777481939187,36.37,75753.43,0.0,0.17567,0.00011,16.60239]
[1777481944222,36.37,75752.15,0.0,0.17553,0.00011,16.5935]
[1777481946600,36.37,75738.38,0.0,0.17401,0.00011,16.49921]
[1777481947276,36.37,75738.38,0.0,0.17401,0.00011,16.49921]
[1777481947758,36.37,75731.43,0.0,0.17324,0.00011,16.45158]
[1777481949021,36.37,75731.43,0.0,0.17324,0.00011,16.45158]
[1777481951226,36.37,75730.72,0.0,0.17317,0.00011,16.44677]
[1777481951238,36.37,75730.72,0.0,0.17317,0.00011,16.44677]
[1777481951468,36.37,75724.81,0.0,0.17252,0.00011,16.4065]
[1777481957314,36.37,75721.86,0.0,0.17222,0.00011,16.38738]
[1777481958858,36.37,75721.77,0.0,0.17221,0.00011,16.38696]
[1777481959331,36.37,75716.74,0.0,0.17167,0.00011,16.35272]
[1777481964362,36.37,75718.18,0.0,0.17182,0.00011,16.36267]
[1777481969400,36.37,75719.53,0.0,0.17198,0.00011,16.3722]
[1777481971663,36.38,75720.84,0.0,0.17209,0.00011,16.37744]
[1777481972525,36.38,75725.05,0.0,0.17256,0.00011,16.40666]
[1777481978460,36.38,75727.58,0.0,0.17285,0.00011,16.42484]
[1777481983502,36.38,75732.48,0.0,0.1734,0.00011,16.45909]
[1777481984517,36.38,75732.48,0.0,0.1734,0.00011,16.45909]
[1777481984607,36.38,75732.57,0.0,0.17341,0.00011,16.45983]
[1777481984973,36.38,75732.57,0.0,0.17341,0.00011,16.45983]
[1777481985623,36.38,75732.57,0.0,0.17341,0.00011,16.45983]
[1777481985638,36.38,75732.57,0.0,0.17341,0.00011,16.45983]
[1777481988538,36.38,75747.84,0.0,0.1751,0.00011,16.56468]
[1777481993363,36.38,75754.1,0.0,0.1758,0.00011,16.60791]
[1777481993573,36.38,75754.05,0.0,0.17579,0.00011,16.60764]
[1777481997243,36.38,75757.12,0.0,0.17613,0.00011,16.62873]
[1777481997601,36.38,75757.1,0.0,0.17613,0.00011,16.62861]
[1777482000318,36.38,75757.34,0.0,0.17616,0.00011,16.63028]
[1777482000348,36.38,75757.34,0.0,0.17616,0.00011,16.63028]
[1777482000359,36.38,75757.34,0.0,0.17616,0.00011,16.63028]
[1777482000622,36.38,75757.95,0.0,0.17623,0.00011,16.63445]
[1777482002635,36.38,75768.55,0.0,0.1774,0.00011,16.70673]
[1777482004681,36.38,75769.81,0.0,0.17754,0.00011,16.71522]
[1777482005301,36.38,75769.83,0.0,0.17754,0.00011,16.71525]
[1777482007671,36.38,75779.2,0.0,0.17858,0.00011,16.77912]
[1777482012708,36.38,75783.53,0.0,0.17907,0.00011,16.80878]
[1777482013756,36.38,75785.5,0.0,0.17928,0.00011,16.82215]
[1777482015787,36.38,75785.47,0.0,0.17928,0.00011,16.82187]
[1777482015830,36.38,75785.17,0.0,0.17925,0.00011,16.81975]
[1777482019998,36.38,75786.46,0.0,0.17939,0.00011,16.82836]
[1777482020200,36.38,75786.46,0.0,0.17939,0.00011,16.82836]
[1777482020211,36.38,75786.46,0.0,0.17939,0.00011,16.82836]
[1777482020515,36.38,75786.46,0.0,0.17939,0.00011,16.82836]
[1777482020711,36.38,75788.45,0.0,0.17961,0.00011,16.84199]
[1777482021457,36.38,75788.45,0.0,0.17961,0.00011,16.84199]
[1777482023708,36.38,75808.71,0.0,0.1819,0.00011,16.98063]
[1777482027932,36.38,75808.45,0.0,0.18187,0.00011,16.97902]
[1777482028456,36.38,75811.11,0.0,0.18217,0.00011,16.99716]
[1777482031377,36.38,75815.18,0.0,0.18263,0.00011,17.02495]
[1777482031960,36.38,75815.58,0.0,0.18264,0.00011,17.0235]
[1777482032057,36.38,75815.44,0.0,0.18263,0.00011,17.02262]
[1777482033260,36.38,75815.44,0.0,0.18263,0.00011,17.02262]
[1777482033340,36.38,75815.39,0.0,0.18263,0.00011,17.02235]
[1777482035398,36.38,75815.39,0.0,0.18263,0.00011,17.02243]
[1777482035430,36.38,75815.39,0.0,0.18263,0.00011,17.02243]
[1777482035573,36.38,75804.38,0.0,0.18138,0.00011,16.94734]
[1777482035766,36.38,75804.38,0.0,0.18138,0.00011,16.94734]
[1777482036000,36.38,75804.38,0.0,0.18138,0.00011,16.94734]
[1777482036339,36.38,75804.38,0.0,0.18138,0.00011,16.94734]
[1777482036393,36.38,75804.38,0.0,0.18138,0.00011,16.94734]
[1777482040047,36.38,75802.34,0.0,0.18116,0.00011,16.93372]
[1777482045513,36.38,75805.48,0.0,0.18152,0.00011,16.95547]
[1777482050972,36.39,75806.06,0.0,0.18159,0.00011,16.95987]
[1777482056039,36.39,75809.77,0.0,0.18201,0.00011,16.98535]
[1777482056350,36.39,75809.77,0.0,0.18201,0.00011,16.98535]
[1777482056561,36.39,75813.08,0.0,0.18239,0.00011,17.00793]
[1777482057350,36.39,75813.08,0.0,0.18239,0.00011,17.00793]
[1777482057452,36.39,75815.03,0.0,0.18261,0.00011,17.02124]
[1777482059641,36.39,75825.9,0.0,0.18385,0.00011,17.09582]
[1777482064335,36.39,75824.1,0.0,0.18366,0.00011,17.08453]
[1777482064383,36.39,75826.61,0.0,0.18395,0.00011,17.10162]
[1777482065488,36.39,75826.61,0.0,0.18395,0.00011,17.10162]
[1777482066360,36.39,75827.95,0.0,0.1841,0.00011,17.11096]
[1777482066828,36.39,75829.39,0.0,0.18427,0.00011,17.12097]
[1777482066846,36.39,75829.39,0.0,0.18427,0.00011,17.12097]
[1777482067545,36.39,75829.39,0.0,0.18427,0.00011,17.12097]
[1777482068381,36.4,75822.88,0.0,0.18358,0.00011,17.07926]
[1777482070416,36.4,75819.04,0.0,0.18315,0.00011,17.05352]
[1777482070435,36.4,75819.04,0.0,0.18315,0.00011,17.05352]
[1777482070505,36.4,75812.75,0.0,0.18244,0.00011,17.01093]
[1777482071041,36.4,75812.75,0.0,0.18244,0.00011,17.01093]
[1777482071116,36.4,75812.75,0.0,0.18244,0.00011,17.0112]
[1777482073895,36.4,75807.43,0.0,0.18185,0.00011,16.97562]
[1777482073911,36.4,75807.43,0.0,0.18185,0.00011,16.97562]
[1777482074465,36.4,75807.43,0.0,0.18185,0.00011,16.97562]
[1777482080456,36.41,75801.39,0.0,0.1812,0.00011,16.93625]
[1777482086755,36.41,75799.98,0.0,0.18108,0.00011,16.92851]
[1777482091556,36.43,75805.48,0.0,0.1818,0.00011,16.97203]
[1777482091657,36.43,75806.02,0.0,0.18188,0.00011,16.97467]
[1777482092418,36.43,75806.02,0.0,0.18188,0.00011,16.97467]
[1777482093850,36.45,75806.18,0.0,0.182,0.00011,16.98181]
[1777482094506,36.45,75806.18,0.0,0.182,0.00011,16.98181]
[1777482094599,36.45,75810.68,0.0,0.18251,0.00011,17.0126]
[1777482095872,36.45,75810.68,0.0,0.18252,0.00011,17.01278]
[1777482101326,36.49,75812.65,0.0,0.18298,0.00011,17.04026]
[1777482104517,36.5,75808.82,0.0,0.18263,0.00011,17.01869]
[1777482104578,36.5,75808.82,0.0,0.18263,0.00011,17.01869]
[1777482104604,36.5,75807.74,0.0,0.18255,0.00011,17.01378]
[1777482108842,36.52,75805.81,0.0,0.18248,0.00011,17.00935]
[1777482109181,36.52,75805.81,0.0,0.18248,0.00011,17.00935]
[1777482109651,36.52,75805.81,0.0,0.18248,0.00011,17.00935]
[1777482110482,36.53,75805.75,0.0,0.18251,0.00011,17.0113]
[1777482112001,36.53,75806.35,0.0,0.18258,0.00011,17.01556]
[1777482113232,36.53,75806.1,0.0,0.18256,0.00011,17.01405]
[1777482113239,36.53,75806.1,0.0,0.18256,0.00011,17.01405]
[1777482118253,36.54,75796.53,0.0,0.18155,0.00011,16.95326]
[1777482120369,36.54,75791.77,0.0,0.18102,0.00011,16.92132]
[1777482120479,36.54,75791.77,0.0,0.18102,0.00011,16.92132]
[1777482120507,36.54,75786.35,0.0,0.18042,0.00011,16.88458]
[1777482121744,36.54,75786.35,0.0,0.18042,0.00011,16.88458]
[1777482121797,36.54,75780.66,0.0,0.17979,0.00011,16.84615]
[1777482123058,36.54,75780.66,0.0,0.17979,0.00011,16.84615]
[1777482123583,36.54,75781.93,0.0,0.17993,0.00011,16.85497]
[1777482124632,36.54,75781.93,0.0,0.17993,0.00011,16.85497]
[1777482124802,36.55,75780.66,0.0,0.17979,0.00011,16.8467]
[1777482125070,36.55,75780.66,0.0,0.17979,0.00011,16.8467]
[1777482126749,36.55,75780.66,0.0,0.17979,0.00011,16.8467]
[1777482126504,36.55,75790.28,0.0,0.18087,0.00011,16.91223]
[1777482127060,36.55,75790.28,0.0,0.18087,0.00011,16.91223]
[1777482127510,36.55,75791.14,0.0,0.18097,0.00011,16.91815]
[1777482129817,36.55,75791.81,0.0,0.18105,0.00011,16.92278]
[1777482129869,36.55,75792.05,0.0,0.18108,0.00011,16.92449]
[1777482130531,36.55,75794.61,0.0,0.18137,0.00011,16.94194]
[1777482131347,36.55,75794.61,0.0,0.18137,0.00011,16.94194]
[1777482131871,36.55,75801.36,0.0,0.18213,0.00011,16.98794]
[1777482131885,36.55,75801.36,0.0,0.18213,0.00011,16.98794]
[1777482132225,36.55,75801.36,0.0,0.18213,0.00011,16.98794]
[1777482132546,36.55,75804.12,0.0,0.18244,0.00011,17.00679]
[1777482133697,36.55,75804.12,0.0,0.18244,0.00011,17.00679]
[1777482134586,36.55,75801.7,0.0,0.18217,0.00011,16.99056]
[1777482135180,36.55,75802.12,0.0,0.18222,0.00011,16.99352]
[1777482139899,36.55,75802.5,0.0,0.18227,0.00011,16.99653]
[1777482139917,36.55,75802.5,0.0,0.18227,0.00011,16.99653]
[1777482140601,36.55,75803.02,0.0,0.18233,0.00011,17.00017]
[1777482145240,36.55,75810.42,0.0,0.18317,0.00011,17.05074]
[1777482145303,36.55,75810.42,0.0,0.18317,0.00011,17.05074]
[1777482145324,36.55,75810.42,0.0,0.18317,0.00011,17.05074]
[1777482145637,36.55,75810.37,0.0,0.18317,0.00011,17.05041]
[1777482147734,36.55,75814.8,0.0,0.18367,0.00011,17.08063]
[1777482148033,36.55,75817.79,0.0,0.18401,0.00011,17.10118]
[1777482148603,36.55,75817.79,0.0,0.18401,0.00011,17.10118]
[1777482148662,36.55,75817.79,0.0,0.18401,0.00011,17.10118]
[1777482148703,36.55,75827.93,0.0,0.18516,0.00011,17.16988]
[1777482149120,36.55,75827.93,0.0,0.18516,0.00011,17.16988]
[1777482149148,36.55,75827.93,0.0,0.18516,0.00011,17.16988]
[1777482149652,36.55,75827.93,0.0,0.18516,0.00011,17.16988]
[1777482149697,36.55,75827.67,0.0,0.18514,0.00011,17.16824]
[1777482150129,36.55,75827.67,0.0,0.18514,0.00011,17.16824]
[1777482150233,36.55,75827.67,0.0,0.18514,0.00011,17.16824]
[1777482150557,36.55,75827.67,0.0,0.18514,0.00011,17.16824]
[1777482150656,36.55,75827.67,0.0,0.18514,0.00011,17.16824]
[1777482150754,36.55,75885.92,0.0,0.19183,0.00012,17.56192]
[1777482151509,36.55,75885.92,0.0,0.19183,0.00012,17.56192]
[1777482151752,36.55,75885.92,0.0,0.19183,0.00012,17.56192]
[1777482151853,36.55,75880.67,0.0,0.19119,0.00012,17.52252]
[1777482151953,36.55,75880.67,0.0,0.19119,0.00012,17.52252]
[1777482152220,36.55,75880.67,0.0,0.19119,0.00012,17.52252]
[1777482152738,36.55,75880.67,0.0,0.19119,0.00012,17.52252]
[1777482152841,36.55,75895.43,0.0,0.1929,0.00012,17.62167]
[1777482153222,36.55,75895.43,0.0,0.1929,0.00012,17.62167]
[1777482153425,36.55,75895.43,0.0,0.1929,0.00012,17.62167]
[1777482153796,36.55,75905.57,0.0,0.19408,0.00012,17.68982]
[1777482154120,36.55,75905.57,0.0,0.19408,0.00012,17.68982]
[1777482155555,36.55,75905.68,0.0,0.19409,0.00012,17.69038]
[1777482156172,36.55,75909.09,0.0,0.19449,0.00012,17.71321]
[1777482156724,36.55,75909.26,0.0,0.19451,0.00012,17.71422]
[1777482159138,36.55,75911.94,0.0,0.19482,0.00012,17.73214]
[1777482159181,36.55,75911.94,0.0,0.19482,0.00012,17.73214]
[1777482159747,36.55,75912.1,0.0,0.19484,0.00012,17.7332]
[1777482160775,36.55,75935.91,0.0,0.19764,0.00012,17.89293]
[1777482161066,36.55,75935.91,0.0,0.19764,0.00012,17.89293]
[1777482161759,36.55,75935.91,0.0,0.19764,0.00012,17.89287]
[1777482162111,36.55,75935.91,0.0,0.19764,0.00012,17.89287]
[1777482162767,36.55,75940.21,0.0,0.19814,0.00012,17.92148]
[1777482163512,36.55,75940.21,0.0,0.19814,0.00012,17.92148]
[1777482163870,36.55,75934.18,0.0,0.19742,0.00012,17.88086]
[1777482169817,36.55,75935.2,0.0,0.19753,0.00012,17.88667]
[1777482174851,36.54,75938.87,0.0,0.19795,0.00012,17.91047]
[1777482175481,36.54,75938.87,0.0,0.19795,0.00012,17.91047]
[1777482175659,36.54,75938.87,0.0,0.19795,0.00012,17.91047]
[1777482177221,36.54,75940.59,0.0,0.19814,0.00012,17.9217]
[1777482177697,36.54,75940.59,0.0,0.19814,0.00012,17.9217]
[1777482177871,36.54,75949.25,0.0,0.19917,0.00012,17.97957]
[1777482177956,36.54,75949.25,0.0,0.19917,0.00012,17.97957]
[1777482178027,36.54,75949.25,0.0,0.19917,0.00012,17.97957]
[1777482179647,36.54,75954.28,0.0,0.19976,0.00012,18.01304]
[1777482179742,36.54,75954.28,0.0,0.19976,0.00012,18.01304]
[1777482179759,36.54,75954.28,0.0,0.19976,0.00012,18.01304]
[1777482180141,36.54,75958.16,0.0,0.20022,0.00012,18.03877]
[1777482180893,36.54,75955.45,0.0,0.19989,0.00012,18.02021]
[1777482181071,36.54,75955.45,0.0,0.19989,0.00012,18.02021]
[1777482181586,36.54,75955.45,0.0,0.19989,0.00012,18.02021]
[1777482181830,36.54,75955.45,0.0,0.19989,0.00012,18.02021]
[1777482186872,36.54,75948.46,0.0,0.19904,0.00012,17.97265]
[1777482186939,36.54,75948.03,0.0,0.19899,0.00012,17.96962]
[1777482186977,36.54,75948.03,0.0,0.19899,0.00012,17.96962]
[1777482187565,36.54,75948.03,0.0,0.19899,0.00012,17.96962]
[1777482189331,36.54,75952.78,0.0,0.19955,0.00012,18.00125]
[1777482189372,36.54,75952.78,0.0,0.19955,0.00012,18.00125]
[1777482189485,36.54,75952.78,0.0,0.19955,0.00012,18.00125]
[1777482189520,36.54,75953.7,0.0,0.19966,0.00012,18.00721]
[1777482191720,36.54,75947.22,0.0,0.19889,0.00012,17.96385]
[1777482191729,36.54,75947.22,0.0,0.19889,0.00012,17.96385]
[1777482191821,36.54,75946.85,0.0,0.19884,0.00012,17.96105]
[1777482192272,36.54,75946.85,0.0,0.19884,0.00012,17.96105]
[1777482192373,36.54,75946.58,0.0,0.1988,0.00012,17.9591]
[1777482193096,36.54,75946.58,0.0,0.1988,0.00012,17.9591]
[1777482193197,36.54,75946.53,0.0,0.1988,0.00012,17.95863]
[1777482194085,36.54,75946.53,0.0,0.1988,0.00012,17.95863]
[1777482194094,36.54,75946.53,0.0,0.1988,0.00012,17.95863]
[1777482194150,36.54,75946.53,0.0,0.1988,0.00012,17.95863]
[1777482194944,36.53,75945.96,0.0,0.19872,0.00012,17.95454]
[1777482195233,36.53,75945.96,0.0,0.19872,0.00012,17.95454]
[1777482195813,36.53,75945.96,0.0,0.19872,0.00012,17.95454]
[1777482195823,36.53,75945.96,0.0,0.19872,0.00012,17.95454]
[1777482195827,36.53,75945.96,0.0,0.19872,0.00012,17.95454]
[1777482195838,36.53,75945.96,0.0,0.19872,0.00012,17.95454]
[1777482195841,36.53,75945.96,0.0,0.19872,0.00012,17.95454]
[1777482197084,36.53,75945.1,0.0,0.19862,0.00012,17.94865]
[1777482197113,36.53,75942.92,0.0,0.19836,0.00012,17.93392]
[1777482198578,36.53,75942.92,0.0,0.19836,0.00012,17.93392]
[1777482198646,36.53,75947.17,0.0,0.19886,0.00012,17.96228]
[1777482203845,36.53,75952.85,0.0,0.19952,0.00012,17.99965]
[1777482203970,36.53,75952.85,0.0,0.19952,0.00012,17.99965]
[1777482205784,36.53,75955.45,0.0,0.19983,0.00012,18.01685]
[1777482207263,36.53,75960.97,0.0,0.20048,0.00012,18.05361]
[1777482208092,36.53,75961.73,0.0,0.20057,0.00012,18.05857]
[1777482208596,36.53,75961.73,0.0,0.20057,0.00012,18.05857]
[1777482213339,36.53,75950.21,0.0,0.19915,0.00012,17.97647]
[1777482214016,36.53,75950.21,0.0,0.19915,0.00012,17.97647]
[1777482214296,36.53,75950.21,0.0,0.19915,0.00012,17.97647]
[1777482214362,36.53,75947.53,0.0,0.19883,0.00012,17.95843]
[1777482215674,36.53,75947.53,0.0,0.19883,0.00012,17.95843]
[1777482215795,36.53,75947.53,0.0,0.19883,0.00012,17.95843]
[1777482215894,36.53,75945.76,0.0,0.19862,0.00012,17.94654]
[1777482216037,36.53,75945.76,0.0,0.19862,0.00012,17.94654]
[1777482221963,36.53,75939.29,0.0,0.19786,0.00012,17.90333]
[1777482231250,36.53,75940.41,0.0,0.19801,0.00012,17.91183]
[1777482236285,36.53,75935.45,0.0,0.19743,0.00012,17.87916]
[1777482241528,36.53,75939.34,0.0,0.19789,0.00012,17.90537]
[1777482241719,36.53,75939.34,0.0,0.19789,0.00012,17.90537]
[1777482243020,36.53,75936.81,0.0,0.19759,0.00012,17.88837]
[1777482243058,36.53,75936.81,0.0,0.19759,0.00012,17.88837]
[1777482243092,36.53,75936.81,0.0,0.19759,0.00012,17.88837]
[1777482243334,36.53,75930.06,0.0,0.19679,0.00012,17.84296]
[1777482244454,36.53,75915.34,0.0,0.19506,0.00012,17.74404]
[1777482250384,36.53,75916.72,0.0,0.19523,0.00012,17.75355]
[1777482252642,36.53,75916.81,0.0,0.19524,0.00012,17.75419]
[1777482252657,36.53,75916.81,0.0,0.19524,0.00012,17.75419]
[1777482257824,36.53,75917.4,0.0,0.19531,0.00012,17.75829]
[1777482257914,36.53,75920.02,0.0,0.19562,0.00012,17.77592]
[1777482259103,36.53,75920.62,0.0,0.19569,0.00012,17.77996]
[1777482264570,36.53,75927.65,0.0,0.19651,0.00012,17.82702]
[1777482264585,36.53,75928.37,0.0,0.1966,0.00012,17.83181]
[1777482265979,36.53,75928.37,0.0,0.1966,0.00012,17.83181]
[1777482266067,36.53,75928.7,0.0,0.19664,0.00012,17.83398]
[1777482266199,36.53,75928.7,0.0,0.19664,0.00012,17.83398]
[1777482266868,36.53,75938.82,0.0,0.19783,0.00012,17.9018]
[1777482267957,36.53,75938.82,0.0,0.19783,0.00012,17.9018]
[1777482267973,36.53,75938.82,0.0,0.19783,0.00012,17.9018]
[1777482267983,36.53,75953.87,0.0,0.19961,0.00012,18.00253]
[1777482269053,36.53,75953.87,0.0,0.19962,0.00012,18.00255]
[1777482269529,36.53,75949.72,0.0,0.19912,0.00012,17.97453]
[1777482270748,36.53,75949.72,0.0,0.19912,0.00012,17.97453]
[1777482271545,36.53,75945.75,0.0,0.19864,0.00012,17.94774]
[1777482274739,36.53,75944.55,0.0,0.19846,0.00012,17.93502]
[1777482274807,36.53,75942.66,0.0,0.19823,0.00012,17.9222]
[1777482275364,36.53,75942.66,0.0,0.19823,0.00012,17.9222]
[1777482275572,36.53,75942.82,0.0,0.19825,0.00012,17.92311]
[1777482276732,36.53,75942.82,0.0,0.19825,0.00012,17.92311]
[1777482278735,36.53,75937.18,0.0,0.19757,0.00012,17.88505]
[1777482278833,36.53,75944.03,0.0,0.19838,0.00012,17.93087]
[1777482279258,36.53,75944.03,0.0,0.19838,0.00012,17.93087]
[1777482281697,36.53,75949.59,0.0,0.19904,0.00012,17.96787]
[1777482281725,36.53,75949.59,0.0,0.19904,0.00012,17.96787]
[1777482282781,36.53,75952.97,0.0,0.19944,0.00012,17.9903]
[1777482283039,36.53,75952.97,0.0,0.19944,0.00012,17.9903]
[1777482283055,36.53,75952.97,0.0,0.19944,0.00012,17.9903]
[1777482286585,36.53,75953.16,0.0,0.19946,0.00012,17.99132]
[1777482286686,36.53,75952.87,0.0,0.19942,0.00012,17.98931]
[1777482288829,36.53,75952.87,0.0,0.19942,0.00012,17.98923]
[1777482289906,36.52,75962.41,0.0,0.20055,0.00012,18.0526]
[1777482290890,36.52,75962.41,0.0,0.20055,0.00012,18.0526]
[1777482292897,36.52,75967.12,0.0,0.2011,0.00012,18.08387]
[1777482295698,36.52,75965.91,0.0,0.20095,0.00012,18.07539]
[1777482301582,36.52,75969.28,0.0,0.20135,0.00012,18.09762]
[1777482301598,36.52,75969.28,0.0,0.20135,0.00012,18.09762]
[1777482305374,36.52,75968.67,0.0,0.20127,0.00012,18.09327]
[1777482307065,36.52,75968.67,0.0,0.20127,0.00012,18.0932]
[1777482313131,36.52,75964.16,0.0,0.20073,0.00012,18.06273]
[1777482313306,36.52,75964.16,0.0,0.20073,0.00012,18.06273]
[1777482313341,36.52,75964.16,0.0,0.20073,0.00012,18.06273]
[1777482313840,36.52,75963.93,0.0,0.2007,0.00012,18.06114]
[1777482314394,36.52,75963.93,0.0,0.2007,0.00012,18.06114]
[1777482315085,36.52,75947.82,0.0,0.19878,0.00012,17.9533]
[1777482315197,36.52,75947.82,0.0,0.19878,0.00012,17.9533]
[1777482315204,36.52,75947.82,0.0,0.19878,0.00012,17.9533]
[1777482320889,36.52,75943.7,0.0,0.1983,0.00012,17.92631]
[1777482325925,36.52,75947.53,0.0,0.19877,0.00012,17.95253]
[1777482326387,36.52,75947.53,0.0,0.19877,0.00012,17.95253]
[1777482326531,36.52,75947.53,0.0,0.19877,0.00012,17.95253]
[1777482326932,36.52,75951.01,0.0,0.19918,0.00012,17.97591]
[1777482327276,36.52,75951.01,0.0,0.19918,0.00012,17.97591]
[1777482330990,36.52,75958.01,0.0,0.20001,0.00012,18.02282]
[1777482331043,36.52,75959.21,0.0,0.20013,0.00012,18.0267]
[1777482331137,36.52,75959.21,0.0,0.20013,0.00012,18.0267]
[1777482332496,36.52,75960.4,0.0,0.20027,0.00012,18.03465]
[1777482332974,36.52,75960.4,0.0,0.20027,0.00012,18.03467]
[1777482333181,36.52,75960.4,0.0,0.20027,0.00012,18.03467]
[1777482334098,36.52,75960.4,0.0,0.20027,0.00012,18.03467]
[1777482334108,36.52,75951.64,0.0,0.19923,0.00012,17.97608]
[1777482335521,36.52,75947.14,0.0,0.19869,0.00012,17.94601]
[1777482335816,36.52,75947.14,0.0,0.19869,0.00012,17.94601]
[1777482337412,36.52,75941.88,0.0,0.19807,0.00012,17.91095]
[1777482337414,36.52,75941.88,0.0,0.19807,0.00012,17.91095]
[1777482337981,36.52,75941.88,0.0,0.19807,0.00012,17.91095]
[1777482337998,36.52,75941.88,0.0,0.19807,0.00012,17.91095]
[1777482340780,36.52,75937.15,0.0,0.19752,0.00012,17.87944]
[1777482341464,36.52,75936.19,0.0,0.1974,0.00012,17.8729]
[1777482347074,36.52,75937.27,0.0,0.19752,0.00012,17.87969]
[1777482347506,36.52,75937.27,0.0,0.19752,0.00012,17.87969]
[1777482348568,36.52,75937.04,0.0,0.19749,0.00012,17.87808]
[1777482349089,36.52,75937.04,0.0,0.19749,0.00012,17.87801]
[1777482354123,36.52,75931.02,0.0,0.19678,0.00012,17.83755]
[1777482354430,36.52,75931.02,0.0,0.19678,0.00012,17.83755]
[1777482354918,36.52,75931.02,0.0,0.19678,0.00012,17.83755]
[1777482354933,36.52,75931.02,0.0,0.19678,0.00012,17.83755]
[1777482354992,36.52,75929.99,0.0,0.19666,0.00012,17.83063]
[1777482355602,36.52,75929.99,0.0,0.19666,0.00012,17.83063]
[1777482356487,36.52,75923.7,0.0,0.19592,0.00012,17.7884]
[1777482356549,36.52,75921.39,0.0,0.19564,0.00012,17.77293]
[1777482362210,36.52,75913.36,0.0,0.19471,0.00012,17.71942]
[1777482362427,36.52,75913.36,0.0,0.19471,0.00012,17.71942]
[1777482362438,36.52,75913.36,0.0,0.19471,0.00012,17.71942]
[1777482362519,36.52,75912.27,0.0,0.19458,0.00012,17.7122]
[1777482365728,36.52,75912.59,0.0,0.19462,0.00012,17.7144]
[1777482365814,36.52,75909.71,0.0,0.19428,0.00012,17.69497]
[1777482368394,36.52,75908.76,0.0,0.19417,0.00012,17.68844]
[1777482368495,36.52,75906.72,0.0,0.19393,0.00012,17.67465]
[1777482371052,36.52,75906.72,0.0,0.19393,0.00012,17.67458]
[1777482371059,36.52,75906.72,0.0,0.19393,0.00012,17.67458]
[1777482371062,36.52,75906.72,0.0,0.19393,0.00012,17.67458]
[1777482372239,36.52,75899.44,0.0,0.19308,0.00012,17.62548]
[1777482373801,36.52,75898.28,0.0,0.19294,0.00012,17.6178]
[1777482379756,36.53,75896.51,0.0,0.19275,0.00012,17.6066]
[1777482380582,36.53,75895.96,0.0,0.19269,0.00012,17.60301]
[1777482380630,36.53,75895.96,0.0,0.19269,0.00012,17.60301]
[1777482380641,36.53,75895.96,0.0,0.19269,0.00012,17.60301]
[1777482380645,36.53,75899.88,0.0,0.19315,0.00012,17.62952]
[1777482381468,36.53,75899.88,0.0,0.19315,0.00012,17.62952]
[1777482381647,36.53,75903.49,0.0,0.19357,0.00012,17.65393]
[1777482387971,36.53,75898.83,0.0,0.19302,0.00012,17.62203]
[1777482387973,36.53,75898.83,0.0,0.19302,0.00012,17.62203]
[1777482388060,36.52,75897.38,0.0,0.19285,0.00012,17.61215]
[1777482391378,36.52,75894.94,0.0,0.19256,0.00012,17.59542]
[1777482391642,36.52,75894.08,0.0,0.19242,0.00012,17.58539]
[1777482395332,36.52,75892.02,0.0,0.19218,0.00012,17.5712]
[1777482395347,36.52,75892.02,0.0,0.19218,0.00012,17.5712]
[1777482397101,36.52,75889.93,0.0,0.19193,0.00012,17.557]
[1777482397464,36.52,75889.58,0.0,0.19189,0.00012,17.55455]
[1777482402120,36.52,75874.08,0.0,0.19008,0.00012,17.44939]
[1777482402462,36.52,75877.1,0.0,0.19043,0.00012,17.46959]
[1777482404146,36.52,75877.1,0.0,0.19043,0.00012,17.46959]
[1777482404476,36.52,75877.95,0.0,0.19052,0.00012,17.47511]
[1777482409510,36.52,75884.15,0.0,0.19123,0.00012,17.51629]
[1777482414545,36.52,75885.17,0.0,0.19134,0.00012,17.52246]
[1777482415736,36.52,75885.17,0.0,0.19134,0.00012,17.52246]
[1777482415744,36.52,75885.17,0.0,0.19134,0.00012,17.52246]
[1777482418585,36.52,75885.69,0.0,0.19139,0.00012,17.52553]
[1777482418875,36.52,75885.69,0.0,0.19139,0.00012,17.52553]
[1777482418944,36.52,75885.69,0.0,0.19139,0.00012,17.52553]
[1777482418949,36.51,75882.36,0.0,0.191,0.00012,17.50292]
[1777482420854,36.51,75882.36,0.0,0.191,0.00012,17.50278]
[1777482420869,36.51,75867.14,0.0,0.18924,0.00012,17.39988]
[1777482422106,36.51,75867.14,0.0,0.18924,0.00012,17.39988]
[1777482422385,36.51,75865.66,0.0,0.18906,0.00012,17.38988]
[1777482426700,36.51,75866.2,0.0,0.18913,0.00012,17.39375]
[1777482426718,36.51,75866.2,0.0,0.18913,0.00012,17.39375]
[1777482426730,36.51,75866.2,0.0,0.18913,0.00012,17.39375]
[1777482429651,36.52,75878.7,0.0,0.19058,0.00012,17.47843]
[1777482434634,36.52,75880.89,0.0,0.19083,0.00012,17.49314]
[1777482434720,36.52,75882.59,0.0,0.19103,0.00012,17.5046]
[1777482439722,36.51,75882.35,0.0,0.191,0.00012,17.50287]
[1777482441249,36.51,75882.49,0.0,0.19102,0.00012,17.5038]
[1777482441272,36.51,75882.49,0.0,0.19102,0.00012,17.5038]
[1777482442600,36.51,75884.01,0.0,0.19119,0.00012,17.51404]
[1777482442742,36.51,75889.07,0.0,0.19178,0.00012,17.54815]
[1777482443381,36.51,75889.07,0.0,0.19178,0.00012,17.54815]
[1777482444626,36.51,75891.17,0.0,0.19202,0.00012,17.56224]
[1777482448663,36.51,75892.63,0.0,0.19218,0.00012,17.57172]
[1777482448788,36.51,75892.47,0.0,0.19216,0.00012,17.57055]
[1777482453080,36.51,75888.82,0.0,0.1917,0.00012,17.54152]
[1777482453087,36.51,75888.82,0.0,0.1917,0.00012,17.54152]
[1777482458605,36.51,75886.71,0.0,0.19145,0.00012,17.52699]
[1777482458841,36.51,75886.71,0.0,0.19145,0.00012,17.52699]
[1777482458889,36.51,75883.91,0.0,0.19113,0.00012,17.50806]
[1777482460807,36.51,75883.91,0.0,0.19113,0.00012,17.50803]
[1777482460908,36.51,75885.62,0.0,0.19132,0.00012,17.51955]
[1777482466021,36.51,75886.97,0.0,0.19148,0.00012,17.52858]
[1777482468347,36.51,75886.81,0.0,0.19146,0.00012,17.52749]
[1777482468928,36.51,75887.14,0.0,0.1915,0.00012,17.52971]
[1777482469841,36.51,75887.14,0.0,0.1915,0.00012,17.52971]
[1777482469853,36.51,75887.14,0.0,0.1915,0.00012,17.52971]
[1777482470398,36.51,75889.56,0.0,0.19178,0.00012,17.54603]
[1777482470944,36.51,75889.56,0.0,0.19178,0.00012,17.54603]
[1777482471244,36.51,75889.56,0.0,0.19178,0.00012,17.54603]
[1777482471952,36.51,75895.93,0.0,0.19252,0.00012,17.58891]
[1777482473727,36.51,75903.88,0.0,0.19345,0.00012,17.6424]
[1777482473965,36.51,75908.56,0.0,0.19399,0.00012,17.67376]
[1777482479001,36.51,75909.72,0.0,0.19412,0.00012,17.68116]
[1777482481051,36.51,75909.38,0.0,0.19408,0.00012,17.67881]
[1777482481121,36.51,75909.53,0.0,0.1941,0.00012,17.67976]
[1777482486165,36.51,75900.82,0.0,0.19307,0.00012,17.62058]
[1777482491964,36.51,75902.23,0.0,0.19322,0.00012,17.62943]
[1777482497131,36.51,75901.22,0.0,0.1931,0.00012,17.62241]
[1777482499127,36.51,75900.13,0.0,0.19297,0.00012,17.61503]
[1777482502116,36.5,75900.19,0.0,0.19297,0.00012,17.61524]
[1777482504264,36.5,75900.28,0.0,0.19298,0.00012,17.61553]
[1777482504893,36.5,75900.54,0.0,0.19301,0.00012,17.61713]
[1777482509378,36.5,75898.65,0.0,0.19278,0.00012,17.60399]
[1777482516267,36.5,75897.54,0.0,0.19259,0.00012,17.59084]
[1777482521303,36.5,75895.96,0.0,0.19239,0.00012,17.57931]
[1777482526454,36.49,75896.22,0.0,0.19241,0.00012,17.58024]
[1777482532379,36.49,75896.15,0.0,0.19239,0.00012,17.57951]
[1777482537415,36.49,75897.09,0.0,0.1925,0.00012,17.58575]
[1777482542629,36.49,75896.29,0.0,0.19241,0.00012,17.58025]
[1777482543167,36.49,75896.29,0.0,0.19241,0.00012,17.58025]
[1777482543764,36.49,75890.63,0.0,0.19175,0.00012,17.54204]
[1777482543865,36.49,75887.36,0.0,0.19136,0.00012,17.51979]
[1777482549226,36.49,75881.25,0.0,0.19065,0.00012,17.47813]
[1777482554534,36.49,75883.75,0.0,0.19093,0.00012,17.4945]
[1777482559568,36.49,75885.68,0.0,0.19114,0.00012,17.50718]
[1777482564605,36.49,75885.65,0.0,0.19113,0.00012,17.50661]
[1777482567929,36.49,75886.29,0.0,0.19121,0.00012,17.5108]
[1777482568055,36.49,75886.29,0.0,0.19121,0.00012,17.5108]
[1777482572408,36.49,75882.53,0.0,0.19073,0.00012,17.48099]
[1777482574114,36.49,75882.4,0.0,0.19072,0.00012,17.48009]
[1777482576297,36.49,75883.75,0.0,0.19087,0.00012,17.48917]
[1777482579630,36.49,75884.04,0.0,0.19091,0.00012,17.49106]
[1777482580186,36.49,75884.04,0.0,0.19091,0.00012,17.49106]
[1777482580339,36.49,75884.04,0.0,0.19091,0.00012,17.49106]
[1777482580924,36.49,75874.66,0.0,0.18982,0.00012,17.42763]
[1777482586979,36.49,75877.1,0.0,0.1901,0.00012,17.44435]
[1777482592638,36.49,75879.85,0.0,0.19043,0.00012,17.46324]
[1777482592681,36.49,75879.85,0.0,0.19043,0.00012,17.46324]
[1777482592723,36.49,75879.85,0.0,0.19043,0.00012,17.46324]
[1777482592841,36.49,75885.92,0.0,0.19113,0.00012,17.50427]
[1777482593482,36.49,75885.92,0.0,0.19113,0.00012,17.50427]
[1777482594198,36.49,75885.92,0.0,0.19113,0.00012,17.50427]
[1777482595738,36.49,75891.28,0.0,0.19176,0.00012,17.54048]
[1777482596353,36.49,75891.28,0.0,0.19176,0.00012,17.54048]
[1777482596705,36.49,75892.94,0.0,0.19195,0.00012,17.55162]
[1777482603283,36.49,75891.54,0.0,0.19178,0.00012,17.54174]
[1777482604074,36.49,75893.29,0.0,0.19198,0.00012,17.55348]
[1777482605551,36.49,75891.84,0.0,0.19181,0.00012,17.54354]
[1777482612941,36.48,75890.85,0.0,0.19168,0.00012,17.53628]
[1777482617977,36.48,75891.05,0.0,0.1917,0.00012,17.53728]
[1777482621176,36.48,75890.91,0.0,0.19168,0.00012,17.53619]
[1777482621205,36.48,75890.91,0.0,0.19168,0.00012,17.53619]
[1777482622669,36.48,75892.88,0.0,0.19191,0.00012,17.54941]
[1777482628116,36.48,75901.38,0.0,0.19289,0.00012,17.60613]
[1777482631729,36.48,75910.3,0.0,0.1939,0.00012,17.66189]
[1777482631739,36.48,75910.3,0.0,0.1939,0.00012,17.66189]
[1777482631741,36.48,75910.3,0.0,0.1939,0.00012,17.66189]
[1777482632314,36.48,75909.78,0.0,0.19384,0.00012,17.65847]
[1777482633252,36.48,75909.78,0.0,0.19384,0.00012,17.65847]
[1777482633384,36.48,75909.78,0.0,0.19384,0.00012,17.65847]
[1777482633353,36.48,75910.82,0.0,0.19396,0.00012,17.66555]
[1777482634093,36.48,75910.82,0.0,0.19396,0.00012,17.66555]
[1777482634192,36.48,75910.46,0.0,0.19392,0.00012,17.66321]
[1777482634596,36.48,75910.46,0.0,0.19392,0.00012,17.66321]
[1777482635096,36.48,75910.46,0.0,0.19392,0.00012,17.66328]
[1777482636278,36.48,75910.46,0.0,0.19392,0.00012,17.66328]
[1777482636379,36.48,75905.01,0.0,0.19328,0.00012,17.62663]
[1777482637131,36.48,75905.01,0.0,0.19328,0.00012,17.62663]
[1777482637183,36.48,75904.49,0.0,0.19323,0.00012,17.62321]
[1777482643152,36.48,75900.56,0.0,0.19278,0.00012,17.59742]
[1777482648186,36.49,75902.16,0.0,0.19298,0.00012,17.60878]
[1777482652727,36.49,75901.83,0.0,0.19295,0.00012,17.60701]
[1777482652737,36.49,75901.83,0.0,0.19295,0.00012,17.60701]
[1777482653186,36.49,75901.83,0.0,0.19295,0.00012,17.60701]
[1777482653273,36.49,75904.32,0.0,0.19324,0.00012,17.62391]
[1777482655129,36.49,75904.42,0.0,0.19325,0.00012,17.62468]
[1777482655408,36.49,75904.42,0.0,0.19325,0.00012,17.62468]
[1777482655428,36.49,75904.42,0.0,0.19325,0.00012,17.62468]
[1777482655744,36.49,75909.72,0.0,0.19387,0.00012,17.66049]
[1777482657334,36.49,75909.72,0.0,0.19388,0.00012,17.66056]
[1777482663292,36.49,75912.14,0.0,0.19416,0.00012,17.67703]
[1777482664803,36.49,75912.84,0.0,0.19424,0.00012,17.68178]
[1777482665000,36.49,75912.84,0.0,0.19424,0.00012,17.68178]
[1777482665463,36.49,75920.56,0.0,0.19515,0.00012,17.73377]
[1777482671349,36.49,75923.14,0.0,0.19545,0.00012,17.75093]
[1777482676387,36.49,75926.96,0.0,0.1959,0.00012,17.77636]
[1777482678102,36.49,75927.24,0.0,0.19593,0.00012,17.77819]
[1777482678397,36.49,75927.39,0.0,0.19595,0.00012,17.77916]
[1777482678928,36.49,75927.39,0.0,0.19595,0.00012,17.77916]
[1777482679183,36.49,75927.39,0.0,0.19595,0.00012,17.77916]
[1777482679315,36.49,75927.39,0.0,0.19595,0.00012,17.77916]
[1777482680248,36.49,75920.57,0.0,0.19514,0.00012,17.73325]
[1777482680265,36.49,75920.57,0.0,0.19514,0.00012,17.73325]
[1777482680817,36.49,75920.57,0.0,0.19514,0.00012,17.73325]
[1777482681270,36.49,75920.57,0.0,0.19514,0.00012,17.73325]
[1777482683465,36.49,75921.19,0.0,0.19522,0.00012,17.73747]
[1777482685362,36.49,75918.92,0.0,0.19495,0.00012,17.72227]
[1777482690482,36.49,75912.24,0.0,0.19417,0.00012,17.67763]
[1777482694139,36.49,75909.0,0.0,0.19376,0.00012,17.65181]
[1777482694233,36.49,75906.74,0.0,0.1935,0.00012,17.63676]
[1777482699543,36.49,75906.23,0.0,0.19345,0.00012,17.63376]
[1777482702228,36.49,75906.05,0.0,0.19343,0.00012,17.63263]
[1777482702237,36.49,75906.05,0.0,0.19343,0.00012,17.63263]
[1777482707724,36.49,75905.06,0.0,0.19332,0.00012,17.62653]
[1777482713680,36.49,75903.39,0.0,0.19314,0.00012,17.61563]
[1777482715349,36.49,75903.37,0.0,0.19313,0.00012,17.61556]
[1777482715692,36.49,75904.26,0.0,0.19324,0.00012,17.62163]
[1777482715793,36.49,75893.13,0.0,0.19194,0.00012,17.54664]
[1777482721435,36.49,75885.17,0.0,0.19102,0.00012,17.49322]
[1777482727966,36.49,75882.75,0.0,0.19073,0.00012,17.47643]
[1777482733604,36.49,75889.7,0.0,0.19152,0.00012,17.52239]
[1777482739988,36.49,75895.07,0.0,0.19213,0.00012,17.55762]
[1777482740090,36.49,75894.22,0.0,0.19203,0.00012,17.55167]
[1777482745866,36.48,75896.99,0.0,0.19234,0.00012,17.56952]
[1777482750901,36.48,75898.36,0.0,0.19249,0.00012,17.5783]
[1777482755936,36.48,75896.69,0.0,0.19224,0.00012,17.56193]
[1777482760971,36.48,75895.89,0.0,0.19213,0.00012,17.55561]
[1777482766006,36.48,75890.87,0.0,0.19153,0.00012,17.52092]
[1777482766829,36.48,75890.87,0.0,0.19153,0.00012,17.52092]
[1777482767043,36.48,75890.87,0.0,0.19153,0.00012,17.52092]
[1777482767572,36.48,75890.87,0.0,0.19153,0.00012,17.52092]
[1777482767581,36.48,75886.76,0.0,0.19105,0.00012,17.49301]
[1777482768202,36.48,75886.76,0.0,0.19105,0.00012,17.49301]
[1777482768324,36.48,75886.76,0.0,0.19105,0.00012,17.49301]
[1777482770329,36.48,75877.96,0.0,0.19003,0.00012,17.43326]
[1777482770422,36.47,75878.62,0.0,0.1901,0.00012,17.43761]
[1777482774366,36.47,75878.08,0.0,0.19004,0.00012,17.43376]
[1777482774463,36.47,75877.59,0.0,0.18998,0.00012,17.43039]
[1777482779160,36.47,75878.74,0.0,0.19011,0.00012,17.438]
[1777482779192,36.47,75878.6,0.0,0.19009,0.00012,17.43702]
[1777482781300,36.47,75878.6,0.0,0.19009,0.00012,17.43698]
[1777482781345,36.47,75869.0,0.0,0.18898,0.00012,17.37202]
[1777482787157,36.47,75873.58,0.0,0.18952,0.00012,17.40334]
[1777482792192,36.48,75875.7,0.0,0.18977,0.00012,17.41802]
[1777482797227,36.48,75881.08,0.0,0.19039,0.00012,17.45468]
[1777482802262,36.48,75879.92,0.0,0.19027,0.00012,17.44717]
[1777482807297,36.48,75880.3,0.0,0.19032,0.00012,17.45016]
[1777482812371,36.48,75882.01,0.0,0.19049,0.00012,17.45792]
[1777482816760,36.48,75883.46,0.0,0.19067,0.00012,17.46817]
[1777482817326,36.48,75883.46,0.0,0.19067,0.00012,17.46817]
[1777482817340,36.48,75883.46,0.0,0.19067,0.00012,17.46817]
[1777482817580,36.48,75883.46,0.0,0.19067,0.00012,17.46817]
[1777482817428,36.48,75887.31,0.0,0.19111,0.00012,17.49427]
[1777482817680,36.48,75887.31,0.0,0.19111,0.00012,17.49427]
[1777482818501,36.48,75895.72,0.0,0.1921,0.00012,17.55113]
[1777482818887,36.48,75895.72,0.0,0.1921,0.00012,17.55113]
[1777482824416,36.48,75899.03,0.0,0.19248,0.00012,17.57333]
[1777482829451,36.48,75894.01,0.0,0.19189,0.00012,17.53926]
[1777482834485,36.48,75892.6,0.0,0.19173,0.00012,17.5297]
[1777482839521,36.48,75892.93,0.0,0.19176,0.00012,17.53189]
[1777482844555,36.48,75893.36,0.0,0.19181,0.00012,17.53473]
[1777482845456,36.48,75893.36,0.0,0.19181,0.00012,17.53473]
[1777482845464,36.48,75893.36,0.0,0.19181,0.00012,17.53473]
[1777482850598,36.48,75894.5,0.0,0.19194,0.00012,17.54233]
[1777482851078,36.48,75894.5,0.0,0.19194,0.00012,17.54233]
[1777482851264,36.48,75894.5,0.0,0.19194,0.00012,17.54233]
[1777482851618,36.48,75903.94,0.0,0.19304,0.00012,17.60598]
[1777482852038,36.48,75903.94,0.0,0.19304,0.00012,17.60598]
[1777482852176,36.48,75903.94,0.0,0.19304,0.00012,17.60598]
[1777482852612,36.48,75903.94,0.0,0.19304,0.00012,17.60593]
[1777482857650,36.48,75902.56,0.0,0.19287,0.00012,17.59596]
[1777482857704,36.48,75902.56,0.0,0.19287,0.00012,17.59596]
[1777482858655,36.48,75900.52,0.0,0.19263,0.00012,17.58208]
[1777482863690,36.48,75891.02,0.0,0.19152,0.00012,17.51762]
[1777482869678,36.48,75891.69,0.0,0.19159,0.00012,17.52198]
[1777482869690,36.48,75891.69,0.0,0.19159,0.00012,17.52198]
[1777482873227,36.48,75890.75,0.0,0.19145,0.00012,17.51126]
[1777482873537,36.48,75890.75,0.0,0.19145,0.00012,17.51126]
[1777482878923,36.47,75887.45,0.0,0.19106,0.00012,17.48895]
[1777482885843,36.48,75885.03,0.0,0.19078,0.00012,17.47279]
[1777482888686,36.48,75885.14,0.0,0.1908,0.00012,17.47357]
[1777482888701,36.48,75885.14,0.0,0.1908,0.00012,17.47357]
[1777482889150,36.48,75885.14,0.0,0.1908,0.00012,17.47357]
[1777482889724,36.48,75889.31,0.0,0.19128,0.00012,17.5018]
[1777482889739,36.48,75889.31,0.0,0.19128,0.00012,17.5018]
[1777482889754,36.48,75889.31,0.0,0.19128,0.00012,17.5018]
[1777482894907,36.48,75892.23,0.0,0.19162,0.00012,17.52146]
[1777482899943,36.48,75891.39,0.0,0.19152,0.00012,17.51572]
[1777482900931,36.48,75891.39,0.0,0.19152,0.00012,17.51572]
[1777482901857,36.48,75890.93,0.0,0.19147,0.00012,17.5126]
[1777482908000,36.48,75889.49,0.0,0.1913,0.00012,17.50288]
[1777482910165,36.48,75890.61,0.0,0.19143,0.00012,17.51045]
[1777482910175,36.48,75890.61,0.0,0.19143,0.00012,17.51045]
[1777482916055,36.48,75892.25,0.0,0.19162,0.00012,17.52144]
[1777482921090,36.47,75890.39,0.0,0.1914,0.00012,17.5088]
[1777482923208,36.47,75889.19,0.0,0.19126,0.00012,17.50069]
[1777482923681,36.47,75889.19,0.0,0.19126,0.00012,17.50069]
[1777482923684,36.47,75889.19,0.0,0.19126,0.00012,17.50069]
[1777482923718,36.47,75890.07,0.0,0.19137,0.00012,17.50665]
[1777482923778,36.47,75890.07,0.0,0.19137,0.00012,17.50665]
[1777482924208,36.47,75890.07,0.0,0.19137,0.00012,17.50665]
[1777482925056,36.47,75881.98,0.0,0.19043,0.00012,17.45199]
[1777482925716,36.47,75881.98,0.0,0.19043,0.00012,17.45199]
[1777482925315,36.47,75872.86,0.0,0.18937,0.00012,17.39033]
[1777482926015,36.47,75872.86,0.0,0.18937,0.00012,17.39033]
[1777482931594,36.48,75871.1,0.0,0.18918,0.00012,17.37918]
[1777482931608,36.48,75871.1,0.0,0.18918,0.00012,17.37918]
[1777482932045,36.48,75869.25,0.0,0.18894,0.00012,17.36268]
[1777482932112,36.48,75869.25,0.0,0.18894,0.00012,17.36268]
[1777482932185,36.48,75869.25,0.0,0.18894,0.00012,17.36268]
[1777482936251,36.48,75861.91,0.0,0.18809,0.00012,17.31282]
[1777482936655,36.48,75861.91,0.0,0.18809,0.00012,17.31282]
[1777482936742,36.48,75860.26,0.0,0.1879,0.00012,17.30158]
[1777482940301,36.48,75862.8,0.0,0.18818,0.00012,17.3186]
[1777482940327,36.48,75864.75,0.0,0.18841,0.00012,17.33175]
[1777482946402,36.48,75864.19,0.0,0.18834,0.00012,17.32761]
[1777482946475,36.48,75859.21,0.0,0.18776,0.00012,17.29381]
[1777482952307,36.47,75858.91,0.0,0.18772,0.00012,17.29156]
[1777482956484,36.47,75860.16,0.0,0.18787,0.00012,17.29989]
[1777482956582,36.47,75858.87,0.0,0.18772,0.00012,17.2911]
[1777482958500,36.47,75858.87,0.0,0.18772,0.00012,17.29106]
[1777482958601,36.47,75859.37,0.0,0.18777,0.00012,17.2944]
[1777482962537,36.47,75859.37,0.0,0.18777,0.00012,17.29431]
[1777482963118,36.47,75859.53,0.0,0.18779,0.00012,17.2953]
[1777482963558,36.47,75859.53,0.0,0.18779,0.00012,17.2953]
[1777482963745,36.47,75871.58,0.0,0.18918,0.00012,17.37677]
[1777482965551,36.47,75881.0,0.0,0.19027,0.00012,17.44066]
[1777482968716,36.47,75882.4,0.0,0.19044,0.00012,17.45033]
[1777482972716,36.47,75888.1,0.0,0.1911,0.00012,17.48897]
[1777482978489,36.48,75889.49,0.0,0.19127,0.00012,17.49861]
[1777482983572,36.47,75889.27,0.0,0.19124,0.00012,17.49689]
[1777482989715,36.47,75887.68,0.0,0.19104,0.00012,17.48558]
[1777482994854,36.47,75885.74,0.0,0.19077,0.00012,17.46768]
[1777482994867,36.47,75885.74,0.0,0.19077,0.00012,17.46768]
[1777482995703,36.47,75882.4,0.0,0.19038,0.00012,17.4451]
[1777483001653,36.47,75885.39,0.0,0.19072,0.00012,17.46487]
[1777483005926,36.47,75884.0,0.0,0.19056,0.00012,17.45516]
[1777483006517,36.47,75884.0,0.0,0.19056,0.00012,17.45516]
[1777483006744,36.47,75884.0,0.0,0.19056,0.00012,17.45516]
[1777483012729,36.47,75878.23,0.0,0.18989,0.00012,17.41614]
[1777483017765,36.47,75879.69,0.0,0.19006,0.00012,17.42608]
[1777483021940,36.47,75886.87,0.0,0.19089,0.00012,17.47451]
[1777483022808,36.47,75891.64,0.0,0.19144,0.00012,17.50666]
[1777483024000,36.47,75894.65,0.0,0.19179,0.00012,17.52687]
[1777483024815,36.47,75895.72,0.0,0.19191,0.00012,17.53395]
[1777483029848,36.47,75904.75,0.0,0.19296,0.00012,17.59429]
[1777483030430,36.47,75904.75,0.0,0.19296,0.00012,17.59429]
[1777483030859,36.47,75905.06,0.0,0.19299,0.00012,17.59635]
[1777483030884,36.47,75905.06,0.0,0.19299,0.00012,17.59635]
[1777483031487,36.47,75905.06,0.0,0.19299,0.00012,17.59635]
[1777483031866,36.47,75918.15,0.0,0.19453,0.00012,17.68456]
[1777483032872,36.47,75928.03,0.0,0.19569,0.00012,17.7511]
[1777483035495,36.47,75930.36,0.0,0.19596,0.00012,17.76673]
[1777483037456,36.47,75931.68,0.0,0.19612,0.00012,17.7754]
[1777483038208,36.47,75931.16,0.0,0.19605,0.00012,17.77182]
[1777483039446,36.47,75936.83,0.0,0.19672,0.00012,17.80986]
[1777483041443,36.47,75939.4,0.0,0.19702,0.00012,17.82703]
[1777483046585,36.46,75939.13,0.0,0.19699,0.00012,17.82494]
[1777483046635,36.46,75940.72,0.0,0.19717,0.00012,17.83547]
[1777483052252,36.46,75947.98,0.0,0.19803,0.00012,17.88385]
[1777483054207,36.46,75941.19,0.0,0.19719,0.00012,17.83397]
[1777483054831,36.46,75940.66,0.0,0.19712,0.00012,17.83038]
[1777483060297,36.46,75934.47,0.0,0.19639,0.00012,17.78866]
[1777483066103,36.46,75931.87,0.0,0.19609,0.00012,17.77134]
[1777483070531,36.46,75933.27,0.0,0.19625,0.00012,17.78085]
[1777483072659,36.46,75929.6,0.0,0.19582,0.00012,17.75623]
[1777483073422,36.46,75927.33,0.0,0.19555,0.00012,17.74099]
[1777483073680,36.46,75927.33,0.0,0.19555,0.00012,17.74099]
[1777483075457,36.46,75928.98,0.0,0.19575,0.00012,17.7522]
[1777483075865,36.46,75928.98,0.0,0.19575,0.00012,17.7522]
[1777483075485,36.46,75923.88,0.0,0.19515,0.00012,17.71777]
[1777483076173,36.46,75923.88,0.0,0.19514,0.00012,17.71768]
[1777483077875,36.46,75923.88,0.0,0.19514,0.00012,17.71768]
[1777483078186,36.46,75915.03,0.0,0.1941,0.00012,17.65774]
[1777483081917,36.46,75921.52,0.0,0.19486,0.00012,17.70119]
[1777483082220,36.46,75921.29,0.0,0.19483,0.00012,17.69959]
[1777483087862,36.46,75921.92,0.0,0.1949,0.00012,17.70362]
[1777483087881,36.46,75921.92,0.0,0.1949,0.00012,17.70362]
[1777483088258,36.46,75930.95,0.0,0.19596,0.00012,17.76427]
[1777483093512,36.46,75935.89,0.0,0.19654,0.00012,17.79753]
[1777483093964,36.46,75939.45,0.0,0.19697,0.00012,17.82145]
[1777483095613,36.46,75944.53,0.0,0.19757,0.00012,17.85558]
[1777483095675,36.46,75944.53,0.0,0.19757,0.00012,17.85556]
[1777483100122,36.46,75941.78,0.0,0.19724,0.00012,17.83688]
[1777483100578,36.46,75941.48,0.0,0.1972,0.00012,17.83483]
[1777483106383,36.46,75941.99,0.0,0.19726,0.00012,17.83806]
[1777483107964,36.46,75941.13,0.0,0.19716,0.00012,17.83225]
[1777483108398,36.46,75941.13,0.0,0.19716,0.00012,17.83222]
[1777483109573,36.46,75941.13,0.0,0.19716,0.00012,17.83222]
[1777483110248,36.46,75934.82,0.0,0.19641,0.00012,17.78978]
[1777483110424,36.46,75934.82,0.0,0.19641,0.00012,17.78978]
[1777483110433,36.46,75934.82,0.0,0.19641,0.00012,17.78978]
[1777483112886,36.46,75934.77,0.0,0.19637,0.00012,17.78531]
[1777483113725,36.46,75935.19,0.0,0.19642,0.00012,17.78816]
[1777483113734,36.46,75935.19,0.0,0.19642,0.00012,17.78816]
[1777483113778,36.46,75928.5,0.0,0.19563,0.00012,17.74319]
[1777483116311,36.46,75927.29,0.0,0.19548,0.00012,17.73486]
[1777483116453,36.46,75927.29,0.0,0.19548,0.00012,17.7348]
[1777483121489,36.46,75926.76,0.0,0.19542,0.00012,17.73096]
[1777483126525,36.46,75928.13,0.0,0.19557,0.00012,17.73983]
[1777483131562,36.46,75927.9,0.0,0.19554,0.00012,17.73783]
[1777483138610,36.45,75928.26,0.0,0.19557,0.00012,17.73967]
[1777483141152,36.45,75930.41,0.0,0.19582,0.00012,17.75396]
[1777483141633,36.45,75930.41,0.0,0.19582,0.00012,17.75386]
[1777483142638,36.45,75921.18,0.0,0.19473,0.00012,17.69161]
[1777483144665,36.45,75921.87,0.0,0.19481,0.00012,17.69623]
[1777483144723,36.45,75923.43,0.0,0.19499,0.00012,17.7067]
[1777483150928,36.45,75924.87,0.0,0.19515,0.00012,17.71604]
[1777483153565,36.45,75924.38,0.0,0.19509,0.00012,17.7126]
[1777483153646,36.45,75924.38,0.0,0.19509,0.00012,17.7126]
[1777483153992,36.45,75924.38,0.0,0.19509,0.00012,17.7126]
[1777483154076,36.45,75928.3,0.0,0.19555,0.00012,17.73892]
[1777483154765,36.45,75928.3,0.0,0.19555,0.00012,17.73892]
[1777483154829,36.45,75937.53,0.0,0.19664,0.00012,17.80092]
[1777483157969,36.45,75941.58,0.0,0.19712,0.00012,17.8282]
[1777483158751,36.45,75940.87,0.0,0.19704,0.00012,17.82338]
[1777483162966,36.45,75945.78,0.0,0.19762,0.00012,17.8562]
[1777483162985,36.45,75945.78,0.0,0.19762,0.00012,17.8562]
[1777483163593,36.45,75946.78,0.0,0.19773,0.00012,17.86285]
[1777483163607,36.45,75946.78,0.0,0.19773,0.00012,17.86285]
[1777483163610,36.45,75946.78,0.0,0.19773,0.00012,17.86285]
[1777483165801,36.45,75955.82,0.0,0.1988,0.00012,17.92326]
[1777483167320,36.45,75957.11,0.0,0.19896,0.00012,17.93176]
[1777483171222,36.45,75956.28,0.0,0.19884,0.00012,17.92549]
[1777483173033,36.45,75956.95,0.0,0.19888,0.00012,17.92547]
[1777483174660,36.45,75957.27,0.0,0.19892,0.00012,17.92743]
[1777483174995,36.45,75957.27,0.0,0.19892,0.00012,17.92743]
[1777483176783,36.45,75962.28,0.0,0.19951,0.00012,17.96078]
[1777483176865,36.45,75962.28,0.0,0.19951,0.00012,17.96078]
[1777483177016,36.45,75962.28,0.0,0.19951,0.00012,17.96078]
[1777483177041,36.44,75958.58,0.0,0.19907,0.00012,17.93588]
[1777483181927,36.45,75948.08,0.0,0.19782,0.00012,17.86552]
[1777483186961,36.45,75948.87,0.0,0.19792,0.00012,17.87103]
[1777483189622,36.45,75948.88,0.0,0.19792,0.00012,17.87116]
[1777483189628,36.45,75948.88,0.0,0.19792,0.00012,17.87116]
[1777483189940,36.45,75948.88,0.0,0.19792,0.00012,17.87116]
[1777483190656,36.45,75947.6,0.0,0.19777,0.00012,17.86259]
[1777483190664,36.45,75947.6,0.0,0.19777,0.00012,17.86259]
[1777483196025,36.45,75949.16,0.0,0.19796,0.00012,17.87335]
[1777483199254,36.45,75952.28,0.0,0.19833,0.00012,17.8943]
[1777483199443,36.45,75952.28,0.0,0.19833,0.00012,17.8943]
[1777483199448,36.45,75952.28,0.0,0.19833,0.00012,17.8943]
[1777483201573,36.45,75948.15,0.0,0.19784,0.00012,17.86654]
[1777483201653,36.45,75948.15,0.0,0.19784,0.00012,17.86654]
[1777483201846,36.45,75948.15,0.0,0.19784,0.00012,17.86654]
[1777483202104,36.45,75951.23,0.0,0.19821,0.00012,17.88723]
[1777483202453,36.45,75951.23,0.0,0.19821,0.00012,17.88723]
[1777483202852,36.45,75951.23,0.0,0.19821,0.00012,17.88723]
[1777483203081,36.45,75969.54,0.0,0.20039,0.00012,18.01]
[1777483203195,36.45,75969.54,0.0,0.20039,0.00012,18.01]
[1777483203366,36.45,75969.54,0.0,0.20039,0.00012,18.01]
[1777483203486,36.45,75969.54,0.0,0.20039,0.00012,18.01]
[1777483203909,36.45,75969.54,0.0,0.20039,0.00012,18.01]
[1777483204085,36.45,75991.91,0.0,0.20307,0.00012,18.15946]
[1777483204746,36.45,75991.91,0.0,0.20307,0.00012,18.15946]
[1777483205093,36.45,76020.53,0.0,0.20654,0.00012,18.34995]
[1777483205556,36.45,76020.53,0.0,0.20654,0.00012,18.34995]
[1777483205934,36.45,76039.23,0.0,0.20882,0.00012,18.47414]
[1777483206372,36.45,76039.23,0.0,0.20882,0.00012,18.47414]
[1777483206601,36.44,76032.52,0.0,0.208,0.00012,18.42938]
[1777483209483,36.44,76027.8,0.0,0.20741,0.00012,18.39768]
[1777483210014,36.44,76029.49,0.0,0.20762,0.00012,18.40874]
[1777483210650,36.44,76029.49,0.0,0.20762,0.00012,18.40874]
[1777483210704,36.44,76026.11,0.0,0.2072,0.00012,18.38612]
[1777483211123,36.44,76026.11,0.0,0.2072,0.00012,18.38612]
[1777483211148,36.44,76026.11,0.0,0.2072,0.00012,18.38612]
[1777483211194,36.44,76026.11,0.0,0.2072,0.00012,18.38612]
[1777483211315,36.44,76026.11,0.0,0.2072,0.00012,18.38612]
[1777483212046,36.44,76026.11,0.0,0.2072,0.00012,18.38612]
[1777483211446,36.44,76024.89,0.0,0.20705,0.00012,18.37787]
[1777483212342,36.44,76024.89,0.0,0.20705,0.00012,18.37787]
[1777483213006,36.44,76024.89,0.0,0.20705,0.00012,18.37787]
[1777483212443,36.44,76011.03,0.0,0.20536,0.00012,18.28551]
[1777483213333,36.44,76011.03,0.0,0.20536,0.00012,18.28551]
[1777483213968,36.44,76012.95,0.0,0.20559,0.00012,18.29824]
[1777483217131,36.44,76014.17,0.0,0.20574,0.00012,18.30624]
[1777483219456,36.44,76011.53,0.0,0.20542,0.00012,18.28853]
[1777483221502,36.44,76019.37,0.0,0.20637,0.00012,18.34058]
[1777483221685,36.44,76019.37,0.0,0.20637,0.00012,18.34058]
[1777483221739,36.44,76027.68,0.0,0.20738,0.00012,18.39573]
[1777483224737,36.44,76031.82,0.0,0.20788,0.00012,18.4231]
[1777483224930,36.44,76031.82,0.0,0.20788,0.00012,18.4231]
[1777483225001,36.44,76023.62,0.0,0.20687,0.00012,18.36829]
[1777483225747,36.44,76023.62,0.0,0.20687,0.00012,18.36829]
[1777483226397,36.44,76022.38,0.0,0.20672,0.00012,18.35993]
[1777483231679,36.44,76018.06,0.0,0.20619,0.00012,18.33081]
[1777483231887,36.44,76018.06,0.0,0.20619,0.00012,18.33081]
[1777483233776,36.44,76020.16,0.0,0.20641,0.00012,18.34045]
[1777483234342,36.44,76018.58,0.0,0.20621,0.00012,18.32986]
[1777483234737,36.44,76018.58,0.0,0.20621,0.00012,18.32986]
[1777483234838,36.44,76021.75,0.0,0.2066,0.00012,18.35088]
[1777483235416,36.44,76031.2,0.0,0.20775,0.00012,18.41362]
[1777483241353,36.44,76027.33,0.0,0.20727,0.00012,18.38768]
[1777483245800,36.44,76033.68,0.0,0.20805,0.00012,18.42976]
[1777483245851,36.44,76033.68,0.0,0.20805,0.00012,18.42976]
[1777483245981,36.44,76036.64,0.0,0.20841,0.00012,18.44937]
[1777483246382,36.44,76036.64,0.0,0.20841,0.00012,18.44937]
[1777483246778,36.44,76036.64,0.0,0.20841,0.00012,18.44937]
[1777483247728,36.44,76044.02,0.0,0.20931,0.00012,18.49823]
[1777483247778,36.44,76044.02,0.0,0.20931,0.00012,18.49823]
[1777483247983,36.44,76044.02,0.0,0.20931,0.00012,18.49823]
[1777483248066,36.44,76044.02,0.0,0.20931,0.00012,18.49823]
[1777483248078,36.43,76053.52,0.0,0.21048,0.00012,18.56104]
[1777483248328,36.43,76053.52,0.0,0.21048,0.00012,18.56104]
[1777483249619,36.43,76053.52,0.0,0.21048,0.00012,18.56104]
[1777483249629,36.43,76053.52,0.0,0.21048,0.00012,18.56104]
[1777483249720,36.43,76064.42,0.0,0.21182,0.00012,18.63303]
[1777483252721,36.43,76063.58,0.0,0.21171,0.00012,18.62719]
[1777483253356,36.43,76066.68,0.0,0.21209,0.00012,18.64752]
[1777483253974,36.43,76066.68,0.0,0.21209,0.00012,18.64752]
[1777483254033,36.43,76064.99,0.0,0.21188,0.00012,18.63621]
[1777483259058,36.43,76061.3,0.0,0.21141,0.00012,18.61123]
[1777483260200,36.43,76053.34,0.0,0.21043,0.00012,18.55833]
[1777483261255,36.43,76050.18,0.0,0.21004,0.00012,18.53734]
[1777483261282,36.43,76050.18,0.0,0.21004,0.00012,18.53734]
[1777483261970,36.43,76050.18,0.0,0.21004,0.00012,18.53734]
[1777483262032,36.43,76041.08,0.0,0.20891,0.00012,18.47664]
[1777483262746,36.43,76041.08,0.0,0.20891,0.00012,18.47664]
[1777483263005,36.43,76034.89,0.0,0.20815,0.00012,18.43542]
[1777483265115,36.43,76031.65,0.0,0.20775,0.00012,18.41381]
[1777483265424,36.43,76026.66,0.0,0.20714,0.00012,18.38059]
[1777483266052,36.43,76026.66,0.0,0.20714,0.00012,18.38059]
[1777483266129,36.43,76021.81,0.0,0.20655,0.00012,18.34815]
[1777483267173,36.43,76019.74,0.0,0.20629,0.00012,18.33424]
[1777483267661,36.43,76019.74,0.0,0.20629,0.00012,18.33424]
[1777483270262,36.43,76017.56,0.0,0.20602,0.00012,18.3195]
[1777483273103,36.43,76017.41,0.0,0.206,0.00012,18.31839]
[1777483273731,36.43,76017.41,0.0,0.206,0.00012,18.31832]
[1777483279619,36.42,76017.31,0.0,0.20598,0.00012,18.31717]
[1777483284655,36.42,76017.42,0.0,0.20598,0.00012,18.31757]
[1777483285755,36.42,76017.42,0.0,0.20598,0.00012,18.31757]
[1777483285765,36.42,76018.64,0.0,0.20613,0.00012,18.32564]
[1777483286428,36.42,76018.64,0.0,0.20613,0.00012,18.32564]
[1777483288418,36.42,76019.34,0.0,0.20621,0.00012,18.33016]
[1777483288789,36.42,76026.47,0.0,0.20708,0.00012,18.37753]
[1777483290314,36.42,76032.28,0.0,0.20779,0.00012,18.41607]
[1777483290697,36.42,76032.28,0.0,0.20779,0.00012,18.41594]
[1777483291209,36.42,76032.28,0.0,0.20779,0.00012,18.41594]
[1777483291705,36.42,76033.34,0.0,0.20788,0.00012,18.41878]
[1777483296977,36.42,76029.3,0.0,0.20738,0.00012,18.39142]
[1777483302781,36.42,76028.33,0.0,0.20726,0.00012,18.38462]
[1777483304419,36.42,76023.21,0.0,0.20663,0.00012,18.35049]
[1777483304796,36.42,76022.88,0.0,0.20659,0.00012,18.34824]
[1777483308482,36.42,76017.18,0.0,0.20589,0.00012,18.31024]
[1777483308986,36.42,76017.18,0.0,0.20589,0.00012,18.31024]
[1777483309643,36.42,76015.37,0.0,0.20567,0.00012,18.29818]
[1777483314865,36.42,76014.84,0.0,0.2056,0.00012,18.29413]
[1777483315575,36.42,76014.84,0.0,0.2056,0.00012,18.29413]
[1777483316558,36.42,76014.84,0.0,0.2056,0.00012,18.29404]
[1777483322920,36.42,76013.03,0.0,0.20537,0.00012,18.28151]
[1777483327955,36.42,76016.78,0.0,0.20582,0.00012,18.30618]
[1777483328757,36.42,76016.78,0.0,0.20582,0.00012,18.30618]
[1777483329845,36.42,76021.22,0.0,0.20636,0.00012,18.33567]
[1777483330724,36.41,76024.9,0.0,0.2068,0.00012,18.36009]
[1777483330765,36.41,76024.9,0.0,0.2068,0.00012,18.36009]
[1777483332784,36.41,76025.14,0.0,0.20683,0.00012,18.36167]
[1777483332991,36.41,76019.75,0.0,0.20618,0.00012,18.32577]
[1777483334565,36.41,76016.17,0.0,0.20574,0.00012,18.30193]
[1777483334623,36.41,76016.17,0.0,0.20574,0.00012,18.30193]
[1777483334834,36.41,76016.17,0.0,0.20574,0.00012,18.30193]
[1777483335200,36.41,76012.28,0.0,0.20527,0.00012,18.27605]
[1777483336137,36.41,76012.28,0.0,0.20527,0.00012,18.27605]
[1777483336769,36.42,76012.28,0.0,0.20527,0.00012,18.27609]
[1777483341950,36.41,76011.77,0.0,0.20521,0.00012,18.27263]
[1777483347089,36.41,76013.27,0.0,0.20538,0.00012,18.28225]
[1777483352123,36.41,76011.55,0.0,0.20513,0.00012,18.26626]
[1777483352993,36.41,76011.55,0.0,0.20513,0.00012,18.26626]
[1777483358165,36.41,76012.34,0.0,0.20522,0.00012,18.27119]
[1777483363136,36.41,76010.6,0.0,0.20501,0.00012,18.25976]
[1777483364465,36.41,76004.17,0.0,0.20424,0.00012,18.217]
[1777483364836,36.41,76004.17,0.0,0.20424,0.00012,18.217]
[1777483365218,36.41,76004.45,0.0,0.20427,0.00012,18.21897]
[1777483370251,36.41,76002.52,0.0,0.20404,0.00012,18.20615]
[1777483372523,36.41,76003.69,0.0,0.20418,0.00012,18.21401]
[1777483373271,36.41,76004.68,0.0,0.2043,0.00012,18.22065]
[1777483378306,36.41,76011.26,0.0,0.2051,0.00012,18.26445]
[1777483380703,36.41,76012.33,0.0,0.20523,0.00012,18.27156]
[1777483380729,36.41,76012.33,0.0,0.20523,0.00012,18.27156]
[1777483380737,36.41,76010.12,0.0,0.20496,0.00012,18.25677]
[1777483386685,36.41,76007.1,0.0,0.20459,0.00012,18.23668]
[1777483388776,36.41,76011.93,0.0,0.20518,0.00012,18.26896]
[1777483391512,36.41,76013.59,0.0,0.20538,0.00012,18.28001]
[1777483393078,36.41,76014.59,0.0,0.2055,0.00012,18.28666]
[1777483395478,36.41,76015.99,0.0,0.20567,0.00012,18.29592]
[1777483395486,36.41,76015.99,0.0,0.20567,0.00012,18.29592]
[1777483395531,36.41,76022.03,0.0,0.20641,0.00012,18.33611]
[1777483397514,36.41,76022.03,0.0,0.20641,0.00012,18.33611]
[1777483398178,36.41,76022.03,0.0,0.20641,0.00012,18.33611]
[1777483398271,36.41,76014.11,0.0,0.20544,0.00012,18.28321]
[1777483399172,36.41,76014.11,0.0,0.20544,0.00012,18.28321]
[1777483400565,36.41,76013.16,0.0,0.20532,0.00012,18.27679]
[1777483406490,36.41,76009.66,0.0,0.2049,0.00012,18.25346]
[1777483412547,36.41,76014.11,0.0,0.20541,0.00012,18.27901]
[1777483414680,36.41,76017.45,0.0,0.20581,0.00012,18.30124]
[1777483416528,36.41,76017.56,0.0,0.20583,0.00012,18.30188]
[1777483416574,36.41,76017.78,0.0,0.20585,0.00012,18.30328]
[1777483417685,36.41,76017.78,0.0,0.20585,0.00012,18.30328]
[1777483417787,36.41,76019.52,0.0,0.20606,0.00012,18.31482]
[1777483423623,36.41,76016.17,0.0,0.20565,0.00012,18.29206]
[1777483425812,36.41,76017.75,0.0,0.20584,0.00012,18.30252]
[1777483425913,36.41,76017.58,0.0,0.20581,0.00012,18.30131]
[1777483428264,36.41,76017.35,0.0,0.20578,0.00012,18.29969]
[1777483428658,36.41,76017.39,0.0,0.20579,0.00012,18.29978]
[1777483431180,36.41,76016.48,0.0,0.20567,0.00012,18.29362]
[1777483431281,36.41,76016.71,0.0,0.2057,0.00012,18.29507]
[1777483432398,36.41,76020.6,0.0,0.20617,0.00012,18.3209]
[1777483432569,36.41,76020.6,0.0,0.20617,0.00012,18.3209]
[1777483433980,36.41,76027.67,0.0,0.20703,0.00012,18.36787]
[1777483435096,36.41,76028.21,0.0,0.2071,0.00012,18.37134]
[1777483435124,36.41,76029.91,0.0,0.2073,0.00012,18.38247]
[1777483440742,36.41,76036.99,0.0,0.20816,0.00012,18.42938]
[1777483444050,36.41,76034.06,0.0,0.2078,0.00012,18.40987]
[1777483444118,36.41,76034.06,0.0,0.2078,0.00012,18.40987]
[1777483444243,36.41,76032.1,0.0,0.20756,0.00012,18.39676]
[1777483444461,36.41,76032.1,0.0,0.20756,0.00012,18.39676]
[1777483444770,36.41,76031.75,0.0,0.20752,0.00012,18.39436]
[1777483446785,36.41,76022.63,0.0,0.2064,0.00012,18.33361]
[1777483449882,36.41,76024.57,0.0,0.20664,0.00012,18.34639]
[1777483449983,36.41,76024.91,0.0,0.20668,0.00012,18.34851]
[1777483450530,36.41,76024.91,0.0,0.20668,0.00012,18.34851]
[1777483452814,36.4,76033.85,0.0,0.20776,0.00012,18.40769]
[1777483458170,36.4,76033.58,0.0,0.20772,0.00012,18.4051]
[1777483460426,36.4,76032.96,0.0,0.20764,0.00012,18.40083]
[1777483460446,36.4,76032.96,0.0,0.20764,0.00012,18.40083]
[1777483464235,36.4,76027.69,0.0,0.20699,0.00012,18.36566]
[1777483465177,36.4,76026.96,0.0,0.2069,0.00012,18.36079]
[1777483465276,36.4,76026.7,0.0,0.20687,0.00012,18.35905]
[1777483466351,36.4,76026.7,0.0,0.20687,0.00012,18.35905]
[1777483467013,36.4,76026.67,0.0,0.20687,0.00012,18.35884]
[1777483468126,36.4,76025.34,0.0,0.2067,0.00012,18.34998]
[1777483468323,36.4,76025.34,0.0,0.2067,0.00012,18.34998]
[1777483472519,36.4,76022.93,0.0,0.20638,0.00012,18.32983]
[1777483472614,36.4,76022.93,0.0,0.20638,0.00012,18.32983]
[1777483473262,36.4,76030.37,0.0,0.20729,0.00012,18.37937]
[1777483474416,36.4,76034.08,0.0,0.20774,0.00012,18.40405]
[1777483475366,36.4,76035.49,0.0,0.20791,0.00012,18.41339]
[1777483481024,36.4,76038.07,0.0,0.20822,0.00012,18.43008]
[1777483482515,36.4,76037.39,0.0,0.20813,0.00012,18.42548]
[1777483483041,36.4,76037.26,0.0,0.20812,0.00012,18.42454]
[1777483488381,36.4,76037.34,0.0,0.20812,0.00012,18.42475]
[1777483494115,36.4,76036.75,0.0,0.20804,0.00012,18.42045]
[1777483499151,36.4,76032.94,0.0,0.20757,0.00012,18.39487]
[1777483503152,36.4,76033.08,0.0,0.20759,0.00012,18.39572]
[1777483503191,36.4,76033.08,0.0,0.20759,0.00012,18.39572]
[1777483503229,36.4,76033.12,0.0,0.20759,0.00012,18.39596]
[1777483504120,36.4,76033.12,0.0,0.20759,0.00012,18.39596]
[1777483504786,36.4,76033.76,0.0,0.20767,0.00012,18.40019]
[1777483505193,36.4,76033.76,0.0,0.20767,0.00012,18.40016]
[1777483509229,36.4,76031.98,0.0,0.20745,0.00012,18.38823]
[1777483510078,36.4,76028.09,0.0,0.20697,0.00012,18.36232]
[1777483511551,36.4,76025.44,0.0,0.20665,0.00012,18.34469]
[1777483517281,36.4,76025.46,0.0,0.20665,0.00012,18.34493]
[1777483518962,36.4,76025.5,0.0,0.20666,0.00012,18.34521]
[1777483519423,36.4,76025.5,0.0,0.20666,0.00012,18.34521]
[1777483519296,36.4,76025.54,0.0,0.20666,0.00012,18.3455]
[1777483519997,36.4,76025.54,0.0,0.20666,0.00012,18.3455]
[1777483520571,36.4,76016.93,0.0,0.20561,0.00012,18.28816]
[1777483520998,36.4,76016.93,0.0,0.20561,0.00012,18.28816]
[1777483526345,36.4,76016.36,0.0,0.20554,0.00012,18.2841]
[1777483531380,36.4,76016.64,0.0,0.20554,0.00012,18.28158]
[1777483532014,36.4,76016.64,0.0,0.20554,0.00012,18.28158]
[1777483532388,36.4,76016.82,0.0,0.20556,0.00012,18.28273]
[1777483535129,36.39,76009.83,0.0,0.20471,0.00012,18.23605]
[1777483539728,36.4,76010.11,0.0,0.20474,0.00012,18.23799]
[1777483541195,36.4,76010.04,0.0,0.20473,0.00012,18.23753]
[1777483546486,36.4,76009.53,0.0,0.20467,0.00012,18.23424]
[1777483547702,36.4,76009.53,0.0,0.20467,0.00012,18.23424]
[1777483547752,36.4,76009.53,0.0,0.20467,0.00012,18.23424]
[1777483547897,36.4,76009.53,0.0,0.20467,0.00012,18.23424]
[1777483548395,36.4,76002.92,0.0,0.20387,0.00012,18.19017]
[1777483549311,36.4,76002.92,0.0,0.20387,0.00012,18.19017]
[1777483549322,36.4,76002.92,0.0,0.20387,0.00012,18.19017]
[1777483549345,36.4,75991.25,0.0,0.20246,0.00012,18.11221]
[1777483551341,36.4,75991.09,0.0,0.20245,0.00012,18.11114]
[1777483551426,36.4,75987.85,0.0,0.20206,0.00012,18.08951]
[1777483556556,36.4,75984.63,0.0,0.20167,0.00012,18.06816]
[1777483557951,36.4,75984.63,0.0,0.20167,0.00012,18.06816]
[1777483557973,36.4,75984.63,0.0,0.20167,0.00012,18.06816]
[1777483557991,36.4,75984.63,0.0,0.20167,0.00012,18.06816]
[1777483558152,36.4,75978.42,0.0,0.20093,0.00012,18.02666]
[1777483558638,36.4,75978.42,0.0,0.20093,0.00012,18.02666]
[1777483559368,36.4,75978.42,0.0,0.20093,0.00012,18.02666]
[1777483559409,36.4,75978.42,0.0,0.20093,0.00012,18.02666]
[1777483564474,36.4,75981.07,0.0,0.20125,0.00012,18.0444]
[1777483566271,36.4,75980.76,0.0,0.20121,0.00012,18.04226]
[1777483566323,36.4,75972.83,0.0,0.20025,0.00012,17.98907]
[1777483568946,36.4,75962.77,0.0,0.19905,0.00012,17.9215]
[1777483574592,36.4,75962.74,0.0,0.19904,0.00012,17.921]
[1777483580730,36.4,75968.66,0.0,0.19975,0.00012,17.96061]
[1777483582068,36.4,75968.66,0.0,0.19975,0.00012,17.96061]
[1777483582166,36.4,75971.08,0.0,0.20003,0.00012,17.97675]
[1777483584521,36.39,75976.02,0.0,0.20062,0.00012,18.00968]
[1777483584846,36.39,75976.02,0.0,0.20062,0.00012,18.00968]
[1777483584858,36.39,75976.02,0.0,0.20062,0.00012,18.00968]
[1777483584936,36.39,75977.5,0.0,0.2008,0.00012,18.01962]
[1777483585697,36.39,75977.5,0.0,0.2008,0.00012,18.01962]
[1777483586152,36.39,75981.34,0.0,0.20126,0.00012,18.04535]
[1777483587730,36.39,75980.83,0.0,0.2012,0.00012,18.04192]
[1777483589394,36.39,75981.9,0.0,0.20133,0.00012,18.04903]
[1777483589406,36.39,75979.71,0.0,0.20106,0.00012,18.03429]
[1777483590211,36.39,75979.71,0.0,0.20106,0.00012,18.03429]
[1777483590273,36.39,75979.71,0.0,0.20106,0.00012,18.03429]
[1777483590301,36.39,75979.71,0.0,0.20106,0.00012,18.03429]
[1777483590312,36.39,75977.99,0.0,0.20086,0.00012,18.02269]
[1777483594829,36.39,75987.83,0.0,0.202,0.00012,18.08413]
[1777483599864,36.39,75987.1,0.0,0.2019,0.00012,18.07862]
[1777483601891,36.39,75987.94,0.0,0.202,0.00012,18.08413]
[1777483601982,36.39,75987.73,0.0,0.20197,0.00012,18.0826]
[1777483607920,36.39,75987.15,0.0,0.20189,0.00012,18.07803]
[1777483612012,36.39,75991.31,0.0,0.20238,0.00012,18.10553]
[1777483612545,36.39,75991.31,0.0,0.20238,0.00012,18.10553]
[1777483612574,36.39,75991.31,0.0,0.20238,0.00012,18.10553]
[1777483612596,36.39,75991.31,0.0,0.20238,0.00012,18.10553]
[1777483612053,36.39,75991.32,0.0,0.20238,0.00012,18.10547]
[1777483612881,36.39,75991.32,0.0,0.20238,0.00012,18.10547]
[1777483613387,36.39,75991.32,0.0,0.20238,0.00012,18.10547]
[1777483613495,36.39,75962.17,0.0,0.19888,0.00012,17.90982]
[1777483613745,36.39,75962.17,0.0,0.19888,0.00012,17.90982]
[1777483614095,36.39,75962.17,0.0,0.19888,0.00012,17.90982]
[1777483614204,36.39,75962.17,0.0,0.19888,0.00012,17.90982]
[1777483614282,36.39,75962.17,0.0,0.19888,0.00012,17.90982]
[1777483614405,36.39,75928.44,0.0,0.19487,0.00012,17.68223]
[1777483614568,36.39,75928.44,0.0,0.19487,0.00012,17.68223]
[1777483615231,36.39,75928.44,0.0,0.19487,0.00012,17.68223]
[1777483615515,36.39,75928.44,0.0,0.19487,0.00012,17.68223]
[1777483615256,36.39,75914.86,0.0,0.19327,0.00012,17.59053]
[1777483615976,36.39,75914.7,0.0,0.19325,0.00012,17.58936]
[1777483617410,36.39,75914.7,0.0,0.19325,0.00012,17.58936]
[1777483617667,36.39,75913.73,0.0,0.19313,0.00012,17.58265]
[1777483617742,36.39,75913.73,0.0,0.19313,0.00012,17.58265]
[1777483617760,36.39,75913.73,0.0,0.19313,0.00012,17.58265]
[1777483618438,36.39,75913.73,0.0,0.19313,0.00012,17.58265]
[1777483618527,36.38,75885.13,0.0,0.18978,0.00012,17.38879]
[1777483618740,36.38,75885.13,0.0,0.18978,0.00012,17.38879]
[1777483619351,36.38,75885.13,0.0,0.18978,0.00012,17.38879]
[1777483619436,36.38,75864.27,0.0,0.18737,0.00012,17.24726]
[1777483619852,36.38,75864.27,0.0,0.18737,0.00012,17.24726]
[1777483620021,36.38,75864.35,0.0,0.18738,0.00012,17.24774]
[1777483623252,36.38,75865.22,0.0,0.18748,0.00012,17.25357]
[1777483623323,36.38,75867.59,0.0,0.18775,0.00012,17.26965]
[1777483625562,36.38,75865.55,0.0,0.18751,0.00012,17.25575]
[1777483626048,36.38,75864.36,0.0,0.18737,0.00012,17.24754]
[1777483628620,36.38,75862.39,0.0,0.18714,0.00012,17.23407]
[1777483629373,36.38,75857.0,0.0,0.18652,0.00012,17.19742]
[1777483632261,36.38,75859.09,0.0,0.18676,0.00012,17.21164]
[1777483634286,36.38,75857.1,0.0,0.18654,0.00012,17.19815]
[1777483634493,36.38,75857.1,0.0,0.18654,0.00012,17.19815]
[1777483634567,36.38,75852.44,0.0,0.186,0.00011,17.16649]
[1777483636496,36.38,75839.5,0.0,0.18452,0.00011,17.07853]
[1777483636679,36.38,75839.5,0.0,0.18452,0.00011,17.07853]
[1777483636693,36.38,75839.5,0.0,0.18452,0.00011,17.07853]
[1777483638084,36.38,75835.82,0.0,0.1841,0.00011,17.05361]
[1777483638305,36.38,75835.82,0.0,0.1841,0.00011,17.05361]
[1777483638309,36.38,75826.36,0.0,0.18302,0.00011,16.98917]
[1777483639528,36.38,75826.36,0.0,0.18302,0.00011,16.98917]
[1777483639537,36.38,75826.36,0.0,0.18302,0.00011,16.98917]
[1777483642066,36.38,75823.54,0.0,0.18271,0.00011,16.97036]
[1777483642167,36.39,75820.37,0.0,0.18235,0.00011,16.94901]
[1777483643085,36.39,75820.37,0.0,0.18235,0.00011,16.94901]
[1777483643345,36.39,75814.41,0.0,0.18168,0.00011,16.90865]
[1777483644368,36.39,75814.41,0.0,0.18168,0.00011,16.90865]
[1777483644423,36.39,75802.73,0.0,0.18036,0.00011,16.82915]
[1777483649519,36.39,75812.69,0.0,0.18151,0.00011,16.89809]
[1777483650492,36.39,75812.69,0.0,0.18151,0.00011,16.89809]
[1777483650563,36.39,75812.97,0.0,0.18154,0.00011,16.89999]
[1777483651937,36.39,75812.97,0.0,0.18151,0.00011,16.89601]
[1777483652571,36.39,75802.33,0.0,0.18031,0.00011,16.82383]
[1777483653547,36.39,75802.33,0.0,0.18031,0.00011,16.82383]
[1777483655029,36.39,75796.17,0.0,0.17963,0.00011,16.78219]
[1777483655252,36.39,75796.59,0.0,0.17967,0.00011,16.78505]
[1777483656275,36.39,75796.59,0.0,0.17967,0.00011,16.78505]
[1777483656586,36.39,75794.08,0.0,0.17939,0.00011,16.76806]
[1777483658985,36.39,75791.97,0.0,0.17916,0.00011,16.75398]
[1777483659106,36.39,75791.97,0.0,0.17916,0.00011,16.75398]
[1777483659562,36.39,75787.13,0.0,0.17862,0.00011,16.72113]
[1777483665323,36.4,75793.74,0.0,0.17939,0.00011,16.76767]
[1777483670358,36.4,75793.84,0.0,0.17942,0.00011,16.76943]
[1777483675570,36.4,75794.12,0.0,0.17947,0.00011,16.77232]
[1777483685463,36.41,75795.66,0.0,0.17969,0.00011,16.78562]
[1777483686021,36.41,75795.66,0.0,0.17969,0.00011,16.78562]
[1777483686051,36.41,75795.66,0.0,0.17969,0.00011,16.78562]
[1777483686185,36.41,75795.66,0.0,0.17969,0.00011,16.78562]
[1777483686312,36.41,75795.66,0.0,0.17969,0.00011,16.78562]
[1777483686340,36.41,75795.66,0.0,0.17969,0.00011,16.78562]
[1777483686470,36.41,75797.89,0.0,0.17994,0.00011,16.80109]
[1777483686794,36.41,75797.89,0.0,0.17994,0.00011,16.80109]
[1777483686875,36.41,75797.89,0.0,0.17994,0.00011,16.80109]
[1777483687130,36.41,75797.89,0.0,0.17994,0.00011,16.80109]
[1777483687353,36.41,75797.89,0.0,0.17994,0.00011,16.80109]
[1777483687396,36.41,75797.89,0.0,0.17994,0.00011,16.80109]
[1777483687605,36.41,75784.25,0.0,0.17842,0.00011,16.70829]
[1777483687874,36.41,75784.25,0.0,0.17842,0.00011,16.70829]
[1777483688491,36.41,75784.25,0.0,0.17842,0.00011,16.70837]
[1777483689501,36.41,75767.4,0.0,0.17654,0.00011,16.59333]
[1777483690473,36.41,75767.4,0.0,0.17654,0.00011,16.59333]
[1777483690575,36.41,75771.92,0.0,0.17704,0.00011,16.62434]
[1777483692223,36.41,75771.57,0.0,0.17701,0.00011,16.62207]
[1777483692519,36.41,75770.37,0.0,0.17687,0.00011,16.61396]
[1777483693576,36.41,75770.37,0.0,0.17687,0.00011,16.61396]
[1777483694534,36.41,75769.38,0.0,0.17677,0.00011,16.60771]
[1777483696066,36.41,75767.87,0.0,0.17661,0.00011,16.59758]
[1777483696552,36.41,75767.0,0.0,0.17651,0.00011,16.59185]
[1777483697675,36.41,75766.14,0.0,0.17642,0.00011,16.58618]
[1777483698561,36.41,75766.14,0.0,0.17643,0.00011,16.58639]
[1777483698826,36.41,75766.14,0.0,0.17643,0.00011,16.58639]
[1777483699330,36.41,75766.14,0.0,0.17643,0.00011,16.58639]
[1777483699569,36.41,75765.63,0.0,0.17637,0.00011,16.58311]
[1777483701572,36.42,75773.09,0.0,0.17721,0.00011,16.63426]
[1777483701637,36.42,75777.54,0.0,0.1777,0.00011,16.66477]
[1777483706503,36.42,75779.22,0.0,0.1779,0.00011,16.67655]
[1777483706618,36.42,75786.37,0.0,0.1787,0.00011,16.72539]
[1777483709105,36.42,75792.27,0.0,0.17937,0.00011,16.76619]
[1777483709115,36.42,75792.27,0.0,0.17937,0.00011,16.76619]
[1777483709488,36.42,75792.27,0.0,0.17937,0.00011,16.76619]
[1777483709640,36.42,75793.08,0.0,0.17946,0.00011,16.77196]
[1777483711711,36.42,75800.98,0.0,0.18036,0.00011,16.82624]
[1777483711726,36.42,75807.91,0.0,0.18111,0.00011,16.86928]
[1777483717932,36.42,75813.93,0.0,0.1818,0.00011,16.91086]
[1777483717944,36.42,75813.93,0.0,0.1818,0.00011,16.91086]
[1777483718145,36.42,75814.17,0.0,0.18183,0.00011,16.91273]
[1777483723235,36.42,75815.03,0.0,0.18194,0.00011,16.91943]
[1777483728775,36.43,75815.56,0.0,0.18202,0.00011,16.92419]
[1777483732009,36.43,75816.95,0.0,0.18218,0.00011,16.93377]
[1777483732476,36.43,75816.95,0.0,0.18218,0.00011,16.93377]
[1777483732528,36.43,75816.95,0.0,0.18218,0.00011,16.93377]
[1777483732542,36.43,75817.34,0.0,0.18223,0.00011,16.9365]
[1777483735530,36.43,75826.2,0.0,0.18324,0.00011,16.99697]
[1777483735582,36.43,75826.2,0.0,0.18324,0.00011,16.99697]
[1777483741197,36.43,75823.54,0.0,0.18296,0.00011,16.98042]
[1777483746903,36.43,75819.78,0.0,0.18256,0.00011,16.9562]
[1777483752526,36.44,75818.11,0.0,0.18239,0.00011,16.94595]
[1777483753128,36.44,75817.87,0.0,0.18236,0.00011,16.94455]
[1777483753512,36.44,75817.87,0.0,0.18236,0.00011,16.94455]
[1777483757980,36.44,75827.04,0.0,0.18342,0.00011,17.00807]
[1777483763256,36.44,75827.48,0.0,0.18348,0.00011,17.0116]
[1777483769057,36.44,75830.26,0.0,0.18381,0.00011,17.03132]
[1777483774092,36.45,75825.31,0.0,0.18324,0.00011,16.99449]
[1777483780443,36.45,75825.56,0.0,0.18329,0.00011,16.99772]
[1777483785957,36.45,75824.98,0.0,0.18325,0.00011,16.99503]
[1777483785965,36.45,75824.98,0.0,0.18325,0.00011,16.99503]
[1777483786175,36.45,75825.01,0.0,0.18325,0.00011,16.99548]
[1777483787442,36.45,75825.01,0.0,0.18325,0.00011,16.99548]
[1777483788121,36.46,75825.46,0.0,0.18331,0.00011,16.99879]
[1777483788221,36.46,75824.71,0.0,0.18323,0.00011,16.99395]
[1777483793656,36.46,75825.12,0.0,0.18329,0.00011,16.99748]
[1777483796078,36.46,75824.98,0.0,0.18329,0.00011,16.99751]
[1777483796246,36.46,75828.89,0.0,0.18374,0.00011,17.02433]
[1777483801416,36.46,75834.82,0.0,0.18442,0.00011,17.06511]
[1777483802683,36.46,75855.91,0.0,0.18684,0.00011,17.20828]
[1777483803270,36.46,75855.91,0.0,0.18684,0.00011,17.20828]
[1777483803623,36.46,75857.55,0.0,0.18703,0.00012,17.2194]
[1777483804724,36.46,75857.55,0.0,0.18703,0.00012,17.2194]
[1777483805377,36.46,75858.41,0.0,0.18712,0.00012,17.22511]
[1777483805751,36.46,75858.41,0.0,0.18712,0.00012,17.22511]
[1777483805941,36.46,75856.18,0.0,0.18687,0.00011,17.20986]
[1777483806204,36.46,75856.18,0.0,0.18687,0.00011,17.20986]
[1777483806321,36.46,75856.18,0.0,0.18687,0.00011,17.20986]
[1777483807212,36.46,75856.18,0.0,0.18687,0.00011,17.20986]
[1777483807744,36.46,75836.07,0.0,0.18456,0.00011,17.07304]
[1777483809344,36.46,75836.07,0.0,0.18455,0.00011,17.07291]
[1777483809504,36.46,75836.07,0.0,0.18455,0.00011,17.07291]
[1777483809714,36.46,75835.47,0.0,0.18448,0.00011,17.06874]
[1777483810327,36.46,75835.47,0.0,0.18448,0.00011,17.06874]
[1777483810364,36.46,75835.47,0.0,0.18448,0.00011,17.06874]
[1777483810454,36.46,75831.46,0.0,0.18402,0.00011,17.0414]
[1777483816391,36.46,75827.02,0.0,0.18352,0.00011,17.01139]
[1777483821426,36.46,75827.52,0.0,0.18358,0.00011,17.015]
[1777483826461,36.46,75827.55,0.0,0.18359,0.00011,17.0153]
[1777483831496,36.46,75827.36,0.0,0.18354,0.00011,17.01003]
[1777483836325,36.46,75830.28,0.0,0.18387,0.00011,17.03007]
[1777483836531,36.46,75830.61,0.0,0.18391,0.00011,17.03235]
[1777483841140,36.46,75834.05,0.0,0.1843,0.00011,17.0558]
[1777483843095,36.46,75835.62,0.0,0.18448,0.00011,17.06649]
[1777483848615,36.46,75838.41,0.0,0.18481,0.00011,17.08606]
[1777483852347,36.47,75840.03,0.0,0.18501,0.00011,17.09767]
[1777483852740,36.47,75840.03,0.0,0.18501,0.00011,17.09767]
[1777483852751,36.47,75850.04,0.0,0.18615,0.00011,17.16558]
[1777483858684,36.47,75857.2,0.0,0.18697,0.00012,17.214]
[1777483863721,36.46,75859.09,0.0,0.18719,0.00012,17.2265]
[1777483868757,36.46,75865.21,0.0,0.18789,0.00012,17.26766]
[1777483870837,36.46,75866.19,0.0,0.188,0.00012,17.27413]
[1777483871781,36.46,75869.0,0.0,0.18832,0.00012,17.29308]
[1777483876812,36.46,75873.11,0.0,0.18878,0.00012,17.32037]
[1777483878826,36.46,75882.78,0.0,0.1899,0.00012,17.38552]
[1777483878989,36.46,75882.78,0.0,0.1899,0.00012,17.38552]
[1777483879123,36.46,75882.78,0.0,0.1899,0.00012,17.38552]
[1777483879235,36.46,75882.78,0.0,0.1899,0.00012,17.38552]
[1777483879745,36.46,75882.78,0.0,0.1899,0.00012,17.38552]
[1777483879772,36.46,75883.34,0.0,0.18996,0.00012,17.38913]
[1777483880135,36.46,75883.34,0.0,0.18996,0.00012,17.38913]
[1777483880305,36.46,75894.24,0.0,0.19123,0.00012,17.46263]
[1777483881061,36.46,75894.24,0.0,0.19123,0.00012,17.46263]
[1777483881174,36.46,75901.13,0.0,0.19203,0.00012,17.50922]
[1777483886981,36.46,75895.98,0.0,0.19143,0.00012,17.47446]
[1777483892584,36.46,75892.92,0.0,0.19104,0.00012,17.44978]
[1777483895878,36.46,75892.91,0.0,0.19105,0.00012,17.44984]
[1777483897046,36.46,75886.99,0.0,0.19036,0.00012,17.40992]
[1777483897093,36.46,75886.99,0.0,0.19036,0.00012,17.40992]
[1777483897279,36.46,75886.99,0.0,0.19036,0.00012,17.40992]
[1777483897696,36.46,75886.99,0.0,0.19036,0.00012,17.40992]
[1777483897798,36.46,75883.8,0.0,0.18999,0.00012,17.38844]
[1777483903002,36.46,75880.51,0.0,0.18961,0.00012,17.36632]
[1777483906355,36.46,75881.23,0.0,0.18969,0.00012,17.37119]
[1777483906840,36.46,75881.23,0.0,0.18969,0.00012,17.37119]
[1777483906846,36.46,75886.01,0.0,0.19024,0.00012,17.40318]
[1777483909195,36.46,75891.01,0.0,0.19082,0.00012,17.43679]
[1777483909572,36.46,75891.01,0.0,0.19082,0.00012,17.43679]
[1777483909774,36.46,75898.03,0.0,0.19164,0.00012,17.48427]
[1777483910186,36.46,75898.03,0.0,0.19164,0.00012,17.48427]
[1777483910448,36.46,75898.03,0.0,0.19164,0.00012,17.48427]
[1777483910518,36.46,75911.21,0.0,0.19318,0.00012,17.57322]
[1777483911316,36.46,75911.21,0.0,0.19318,0.00012,17.57322]
[1777483911339,36.46,75931.3,0.0,0.19555,0.00012,17.70863]
[1777483913832,36.46,75931.3,0.0,0.19555,0.00012,17.70863]
[1777483913838,36.46,75926.19,0.0,0.19494,0.00012,17.67381]
[1777483917558,36.46,75927.7,0.0,0.19511,0.00012,17.68392]
[1777483917560,36.46,75926.02,0.0,0.19491,0.00012,17.6725]
[1777483919433,36.46,75926.02,0.0,0.19491,0.00012,17.67242]
[1777483919489,36.46,75926.02,0.0,0.19491,0.00012,17.67242]
[1777483919586,36.46,75923.67,0.0,0.19464,0.00012,17.65653]
[1777483921473,36.46,75921.14,0.0,0.19433,0.00012,17.63928]
[1777483921485,36.46,75921.14,0.0,0.19433,0.00012,17.63928]
[1777483921574,36.46,75920.96,0.0,0.19431,0.00012,17.63786]
[1777483922537,36.46,75920.96,0.0,0.19431,0.00012,17.63786]
[1777483923516,36.46,75922.15,0.0,0.19445,0.00012,17.6457]
[1777483923563,36.46,75919.71,0.0,0.19415,0.00012,17.62889]
[1777483926176,36.46,75910.15,0.0,0.19303,0.00012,17.56426]
[1777483927041,36.46,75910.15,0.0,0.19303,0.00012,17.56426]
[1777483927053,36.46,75910.15,0.0,0.19303,0.00012,17.56426]
[1777483932322,36.45,75905.73,0.0,0.1925,0.00012,17.53378]
[1777483933024,36.45,75906.76,0.0,0.19261,0.00012,17.54061]
[1777483933739,36.45,75919.28,0.0,0.19408,0.00012,17.62492]
[1777483937255,36.45,75928.58,0.0,0.19516,0.00012,17.68663]
[1777483939698,36.45,75930.1,0.0,0.19533,0.00012,17.69657]
[1777483939848,36.45,75928.44,0.0,0.19513,0.00012,17.68508]
[1777483939960,36.45,75928.44,0.0,0.19513,0.00012,17.68508]
[1777483941717,36.45,75928.44,0.0,0.19513,0.00012,17.68479]
[1777483945751,36.45,75928.86,0.0,0.19516,0.00012,17.68684]
[1777483947149,36.45,75930.85,0.0,0.1954,0.00012,17.70011]
[1777483948924,36.44,75930.37,0.0,0.19533,0.00012,17.69644]
[1777483949338,36.44,75929.2,0.0,0.19519,0.00012,17.68842]
[1777483951678,36.44,75919.71,0.0,0.19403,0.00012,17.62009]
[1777483956697,36.44,75920.87,0.0,0.19412,0.00012,17.62485]
[1777483957478,36.44,75920.87,0.0,0.19412,0.00012,17.62485]
[1777483957892,36.44,75920.87,0.0,0.19412,0.00012,17.62485]
[1777483957834,36.43,75925.24,0.0,0.19462,0.00012,17.65348]
[1777483960415,36.43,75936.03,0.0,0.19589,0.00012,17.72634]
[1777483965450,36.43,75936.16,0.0,0.1959,0.00012,17.72696]
[1777483965971,36.43,75936.16,0.0,0.1959,0.00012,17.72696]
[1777483970008,36.43,75936.09,0.0,0.1959,0.00012,17.7265]
[1777483970017,36.43,75936.09,0.0,0.1959,0.00012,17.7265]
[1777483970485,36.43,75936.85,0.0,0.19599,0.00012,17.73163]
[1777483975520,36.43,75936.76,0.0,0.19596,0.00012,17.73042]
[1777483976190,36.43,75936.76,0.0,0.19596,0.00012,17.73042]
[1777483976207,36.43,75936.76,0.0,0.19596,0.00012,17.73042]
[1777483976527,36.43,75937.02,0.0,0.19599,0.00012,17.73205]
[1777483978541,36.43,75927.11,0.0,0.19482,0.00012,17.66507]
[1777483983601,36.43,75922.63,0.0,0.19429,0.00012,17.63476]
[1777483988917,36.41,75925.02,0.0,0.19446,0.00012,17.64495]
[1777483989964,36.4,75920.19,0.0,0.19383,0.00012,17.60875]
[1777483990742,36.4,75915.22,0.0,0.19321,0.00012,17.57327]
[1777483996669,36.4,75915.65,0.0,0.19325,0.00012,17.57565]
[1777484001702,36.4,75913.78,0.0,0.19302,0.00012,17.5625]
[1777484006737,36.4,75911.84,0.0,0.19279,0.00012,17.54896]
[1777484010766,36.39,75920.97,0.0,0.19385,0.00012,17.61029]
[1777484015812,36.39,75927.14,0.0,0.19453,0.00012,17.647]
[1777484020838,36.39,75930.75,0.0,0.19494,0.00012,17.67046]
[1777484025874,36.39,75926.8,0.0,0.19446,0.00012,17.643]
[1777484030908,36.39,75926.03,0.0,0.19436,0.00012,17.63716]
[1777484035943,36.38,75930.91,0.0,0.19492,0.00012,17.66943]
[1777484040978,36.38,75934.15,0.0,0.19529,0.00012,17.69044]
[1777484046015,36.38,75933.32,0.0,0.19518,0.00012,17.68391]
[1777484051049,36.38,75927.25,0.0,0.19444,0.00012,17.64212]
[1777484056083,36.38,75931.74,0.0,0.19496,0.00012,17.67179]
[1777484058839,36.38,75931.64,0.0,0.19495,0.00012,17.67095]
[1777484058938,36.37,75937.33,0.0,0.19562,0.00012,17.70898]
[1777484059116,36.37,75938.14,0.0,0.19571,0.00012,17.71444]
[1777484064140,36.37,75939.54,0.0,0.19586,0.00012,17.72284]
[1777484069175,36.37,75942.03,0.0,0.19615,0.00012,17.7393]
[1777484074856,36.37,75939.24,0.0,0.19578,0.00012,17.71606]
[1777484075195,36.37,75932.03,0.0,0.19492,0.00012,17.66715]
[1777484075857,36.37,75930.45,0.0,0.19473,0.00012,17.65632]
[1777484081260,36.37,75929.38,0.0,0.19459,0.00012,17.64854]
[1777484086294,36.37,75923.8,0.0,0.19393,0.00012,17.61033]
[1777484091330,36.37,75927.65,0.0,0.19437,0.00012,17.63601]
[1777484096364,36.36,75923.23,0.0,0.19384,0.00012,17.60553]
[1777484101399,36.36,75922.09,0.0,0.1937,0.00012,17.59754]
[1777484106434,36.36,75928.76,0.0,0.19448,0.00012,17.64212]
[1777484111468,36.36,75933.77,0.0,0.19506,0.00012,17.67509]
[1777484114490,36.36,75922.85,0.0,0.19376,0.00012,17.60079]
[1777484119539,36.36,75924.11,0.0,0.1939,0.00012,17.60894]
[1777484120463,36.36,75924.11,0.0,0.1939,0.00012,17.60894]
[1777484120565,36.36,75919.83,0.0,0.19339,0.00012,17.57992]
[1777484121579,36.36,75919.83,0.0,0.19339,0.00012,17.57992]
[1777484121825,36.36,75914.01,0.0,0.19271,0.00012,17.54047]
[1777484122947,36.36,75914.01,0.0,0.19271,0.00012,17.54047]
[1777484126599,36.36,75905.68,0.0,0.19173,0.00012,17.48405]
[1777484126609,36.36,75905.68,0.0,0.19173,0.00012,17.48405]
[1777484126693,36.36,75908.89,0.0,0.19211,0.00012,17.50581]
[1777484129839,36.36,75909.09,0.0,0.19213,0.00012,17.50719]
[1777484129934,36.36,75905.45,0.0,0.1917,0.00012,17.48252]
[1777484131850,36.36,75905.45,0.0,0.1917,0.00012,17.4825]
[1777484131950,36.36,75904.13,0.0,0.19152,0.00012,17.4694]
[1777484132785,36.36,75904.13,0.0,0.19152,0.00012,17.4694]
[1777484132837,36.36,75904.17,0.0,0.19152,0.00012,17.46967]
[1777484133972,36.36,75904.17,0.0,0.19152,0.00012,17.46967]
[1777484134073,36.36,75902.36,0.0,0.19131,0.00012,17.45742]
[1777484134477,36.36,75902.36,0.0,0.19131,0.00012,17.45742]
[1777484134646,36.36,75902.36,0.0,0.19131,0.00012,17.45742]
[1777484139909,36.36,75906.9,0.0,0.19184,0.00012,17.48805]
[1777484139953,36.36,75906.9,0.0,0.19184,0.00012,17.48805]
[1777484140014,36.36,75910.26,0.0,0.19223,0.00012,17.51074]
[1777484140589,36.36,75910.26,0.0,0.19223,0.00012,17.51074]
[1777484141246,36.36,75910.24,0.0,0.19223,0.00012,17.51054]
[1777484146849,36.35,75910.08,0.0,0.1922,0.00012,17.50905]
[1777484147400,36.35,75907.38,0.0,0.19188,0.00012,17.4907]
[1777484147485,36.35,75907.38,0.0,0.19188,0.00012,17.4907]
[1777484147501,36.35,75907.38,0.0,0.19188,0.00012,17.4907]
[1777484148008,36.35,75901.8,0.0,0.19123,0.00012,17.45283]
[1777484148228,36.35,75901.8,0.0,0.19123,0.00012,17.45283]
[1777484149190,36.35,75902.44,0.0,0.1913,0.00012,17.45712]
[1777484149715,36.35,75902.44,0.0,0.1913,0.00012,17.45712]
[1777484150073,36.35,75902.44,0.0,0.1913,0.00012,17.45712]
[1777484152277,36.35,75901.79,0.0,0.19123,0.00012,17.45274]
[1777484153104,36.35,75902.5,0.0,0.19131,0.00012,17.45756]
[1777484155108,36.35,75902.5,0.0,0.19131,0.00012,17.45757]
[1777484155801,36.35,75905.22,0.0,0.19163,0.00012,17.47601]
[1777484161057,36.35,75902.54,0.0,0.19132,0.00012,17.45787]
[1777484161846,36.35,75900.7,0.0,0.1911,0.00012,17.44547]
[1777484162852,36.35,75890.87,0.0,0.18995,0.00012,17.37872]
[1777484165414,36.35,75883.05,0.0,0.18904,0.00012,17.32547]
[1777484166219,36.35,75882.82,0.0,0.18901,0.00012,17.32377]
[1777484166240,36.35,75882.82,0.0,0.18901,0.00012,17.32377]
[1777484167689,36.35,75882.51,0.0,0.18897,0.00012,17.32152]
[1777484167934,36.35,75882.51,0.0,0.18897,0.00012,17.32152]
[1777484167955,36.35,75882.51,0.0,0.18897,0.00012,17.32152]
[1777484168057,36.35,75881.24,0.0,0.18882,0.00012,17.31275]
[1777484169969,36.35,75881.57,0.0,0.18886,0.00012,17.31484]
[1777484169994,36.35,75869.64,0.0,0.18747,0.00012,17.23367]
[1777484174518,36.35,75872.39,0.0,0.18779,0.00012,17.25216]
[1777484174936,36.35,75873.31,0.0,0.18789,0.00012,17.25836]
[1777484178966,36.35,75882.44,0.0,0.18896,0.00012,17.32063]
[1777484180404,36.35,75884.24,0.0,0.18916,0.00012,17.33275]
[1777484180979,36.35,75885.79,0.0,0.18934,0.00012,17.34317]
[1777484186018,36.35,75885.18,0.0,0.18927,0.00012,17.33904]
[1777484191054,36.35,75889.88,0.0,0.18979,0.00012,17.3669]
[1777484194594,36.35,75890.33,0.0,0.18984,0.00012,17.36995]
[1777484195081,36.35,75890.91,0.0,0.18991,0.00012,17.37388]
[1777484196548,36.35,75890.58,0.0,0.18987,0.00012,17.37181]
[1777484196558,36.35,75890.58,0.0,0.18987,0.00012,17.37181]
[1777484197096,36.35,75890.79,0.0,0.1899,0.00012,17.37341]
[1777484199350,36.35,75891.08,0.0,0.18994,0.00012,17.37571]
[1777484199887,36.35,75891.08,0.0,0.18994,0.00012,17.37571]
[1777484200122,36.35,75900.68,0.0,0.19106,0.00012,17.44096]
[1777484200782,36.35,75900.68,0.0,0.19106,0.00012,17.44096]
[1777484201128,36.35,75909.79,0.0,0.19213,0.00012,17.50275]
[1777484206163,36.35,75905.73,0.0,0.19166,0.00012,17.47533]
[1777484210504,36.35,75903.51,0.0,0.1914,0.00012,17.46036]
[1777484210586,36.35,75903.22,0.0,0.19137,0.00012,17.45844]
[1777484214068,36.35,75902.88,0.0,0.19133,0.00012,17.45616]
[1777484214127,36.35,75901.68,0.0,0.19119,0.00012,17.44805]
[1777484219403,36.36,75901.11,0.0,0.19112,0.00012,17.44424]
[1777484219502,36.36,75901.77,0.0,0.1912,0.00012,17.44907]
[1777484220963,36.36,75901.77,0.0,0.1912,0.00012,17.44907]
[1777484221178,36.36,75901.77,0.0,0.1912,0.00012,17.44907]
[1777484221279,36.36,75900.78,0.0,0.19109,0.00012,17.44237]
[1777484224256,36.36,75896.85,0.0,0.19063,0.00012,17.41601]
[1777484224745,36.36,75896.85,0.0,0.19063,0.00012,17.41601]
[1777484226407,36.36,75887.17,0.0,0.18953,0.00012,17.3516]
[1777484232269,36.36,75889.44,0.0,0.18982,0.00012,17.36874]
[1777484235266,36.39,75882.04,0.0,0.18914,0.00012,17.32861]
[1777484235664,36.4,75881.53,0.0,0.18911,0.00012,17.3268]
[1777484236349,36.4,75881.53,0.0,0.18911,0.00012,17.3268]
[1777484237158,36.4,75881.76,0.0,0.18917,0.00012,17.33005]
[1777484242466,36.42,75881.05,0.0,0.18923,0.00012,17.33344]
[1777484242693,36.42,75881.05,0.0,0.18923,0.00012,17.33344]
[1777484242725,36.43,75880.95,0.0,0.18925,0.00012,17.33435]
[1777484243683,36.43,75864.79,0.0,0.18741,0.00012,17.22645]
[1777484249483,36.47,75863.34,0.0,0.18751,0.00012,17.23179]
[1777484254519,36.47,75869.92,0.0,0.18825,0.00012,17.27344]
[1777484260144,36.49,75872.15,0.0,0.18863,0.00012,17.29536]
[1777484260182,36.49,75873.06,0.0,0.18877,0.00012,17.30307]
[1777484265596,36.52,75880.89,0.0,0.18985,0.00012,17.3661]
[1777484270631,36.53,75883.3,0.0,0.19022,0.00012,17.38725]
[1777484275665,36.53,75885.55,0.0,0.19048,0.00012,17.40274]
[1777484280701,36.54,75886.12,0.0,0.19056,0.00012,17.4069]
[1777484285736,36.54,75879.35,0.0,0.18978,0.00012,17.36157]
[1777484291117,36.54,75872.99,0.0,0.18905,0.00012,17.31935]
[1777484296813,36.56,75877.28,0.0,0.18969,0.00012,17.35614]
[1777484301848,36.56,75874.96,0.0,0.18944,0.00012,17.34168]
[1777484306882,36.57,75872.59,0.0,0.18919,0.00012,17.32704]
[1777484311920,36.57,75873.66,0.0,0.18931,0.00012,17.33141]
[1777484316955,36.58,75870.37,0.0,0.18899,0.00012,17.31267]
[1777484322258,36.6,75869.88,0.0,0.1891,0.00012,17.31878]
[1777484323103,36.61,75880.57,0.0,0.19038,0.00012,17.39322]
[1777484323721,36.61,75880.57,0.0,0.19038,0.00012,17.39322]
[1777484323730,36.61,75880.57,0.0,0.19038,0.00012,17.39322]
[1777484323733,36.61,75880.57,0.0,0.19038,0.00012,17.39322]
[1777484324300,36.61,75884.11,0.0,0.19079,0.00012,17.41726]
[1777484324418,36.61,75884.11,0.0,0.19079,0.00012,17.41726]
[1777484325281,36.61,75884.11,0.0,0.19079,0.00012,17.41726]
[1777484325013,36.61,75884.11,0.0,0.1908,0.00012,17.41756]
[1777484326020,36.61,75881.58,0.0,0.19051,0.00012,17.4008]
[1777484331056,36.61,75885.59,0.0,0.191,0.00012,17.42922]
[1777484336089,36.62,75886.5,0.0,0.19112,0.00012,17.43605]
[1777484341119,36.62,75885.92,0.0,0.19106,0.00012,17.43294]
[1777484341220,36.62,75886.09,0.0,0.19109,0.00012,17.43461]
[1777484347168,36.62,75886.4,0.0,0.19115,0.00012,17.43775]
[1777484352016,36.62,75890.91,0.0,0.19168,0.00012,17.46859]
[1777484355892,36.63,75895.38,0.0,0.19221,0.00012,17.49901]
[1777484356486,36.63,75895.02,0.0,0.19217,0.00012,17.49665]
[1777484357242,36.63,75894.92,0.0,0.19216,0.00012,17.49605]
[1777484362106,36.63,75895.37,0.0,0.19221,0.00012,17.49935]
[1777484362119,36.63,75895.37,0.0,0.19221,0.00012,17.49935]
[1777484367314,36.63,75896.52,0.0,0.19235,0.00012,17.50732]
[1777484368866,36.63,75896.73,0.0,0.19238,0.00012,17.50875]
[1777484370638,36.63,75897.55,0.0,0.19247,0.00012,17.5143]
[1777484371679,36.63,75897.56,0.0,0.19244,0.00012,17.51022]
[1777484371691,36.63,75897.56,0.0,0.19244,0.00012,17.51022]
[1777484373443,36.63,75898.36,0.0,0.19254,0.00012,17.51564]
[1777484374715,36.63,75898.52,0.0,0.19256,0.00012,17.51672]
[1777484374766,36.63,75898.52,0.0,0.19256,0.00012,17.51672]
[1777484374779,36.63,75898.52,0.0,0.19256,0.00012,17.51672]
[1777484375160,36.63,75902.99,0.0,0.19308,0.00012,17.54679]
[1777484379356,36.63,75911.8,0.0,0.19413,0.00012,17.60707]
[1777484380013,36.63,75912.97,0.0,0.19429,0.00012,17.61628]
[1777484380028,36.63,75912.97,0.0,0.19429,0.00012,17.61628]
[1777484380114,36.64,75916.06,0.0,0.19467,0.00012,17.63781]
[1777484381237,36.64,75916.06,0.0,0.19467,0.00012,17.63781]
[1777484381296,36.64,75922.37,0.0,0.19541,0.00012,17.68009]
[1777484381665,36.64,75922.37,0.0,0.19541,0.00012,17.68009]
[1777484381678,36.64,75923.7,0.0,0.19557,0.00012,17.68901]
[1777484387460,36.64,75925.78,0.0,0.19581,0.00012,17.70282]
[1777484392565,36.63,75924.64,0.0,0.19566,0.00012,17.69415]
[1777484394784,36.63,75926.05,0.0,0.19581,0.00012,17.70291]
[1777484397114,36.63,75927.88,0.0,0.19601,0.00012,17.7142]
[1777484401859,36.63,75927.85,0.0,0.19599,0.00012,17.71306]
[1777484402458,36.63,75929.72,0.0,0.19625,0.00012,17.72807]
[1777484402626,36.63,75929.72,0.0,0.19625,0.00012,17.72807]
[1777484402711,36.63,75929.72,0.0,0.19625,0.00012,17.72807]
[1777484403274,36.63,75929.72,0.0,0.19625,0.00012,17.72807]
[1777484403490,36.64,75928.12,0.0,0.19611,0.00012,17.71956]
[1777484403705,36.64,75909.45,0.0,0.19391,0.00012,17.59445]
[1777484405463,36.64,75905.44,0.0,0.19345,0.00012,17.56783]
[1777484405590,36.64,75906.02,0.0,0.19352,0.00012,17.57173]
[1777484406734,36.64,75906.02,0.0,0.19352,0.00012,17.57173]
[1777484406804,36.64,75903.26,0.0,0.19319,0.00012,17.55323]
[1777484407759,36.64,75903.26,0.0,0.19319,0.00012,17.55323]
[1777484408307,36.64,75900.5,0.0,0.19287,0.00012,17.53484]
[1777484409276,36.64,75900.5,0.0,0.19287,0.00012,17.53484]
[1777484409307,36.64,75897.86,0.0,0.19257,0.00012,17.51726]
[1777484411342,36.64,75893.22,0.0,0.19203,0.00012,17.48626]
[1777484411395,36.65,75893.42,0.0,0.19209,0.00012,17.48956]
[1777484411693,36.65,75893.42,0.0,0.19209,0.00012,17.48956]
[1777484411734,36.65,75892.49,0.0,0.19198,0.00012,17.48355]
[1777484417676,36.65,75893.4,0.0,0.19212,0.00012,17.49115]
[1777484422710,36.65,75894.87,0.0,0.19231,0.00012,17.50201]
[1777484425300,36.65,75895.99,0.0,0.19244,0.00012,17.50978]
[1777484425359,36.66,75895.89,0.0,0.19244,0.00012,17.50959]
[1777484430764,36.66,75899.61,0.0,0.1929,0.00012,17.53584]
[1777484435800,36.66,75897.43,0.0,0.19263,0.00012,17.51805]
[1777484440835,36.66,75897.36,0.0,0.19264,0.00012,17.51865]
[1777484445602,36.67,75895.83,0.0,0.19247,0.00012,17.50922]
[1777484445870,36.67,75895.89,0.0,0.19248,0.00012,17.50983]
[1777484446745,36.67,75895.89,0.0,0.19248,0.00012,17.50983]
[1777484446877,36.67,75891.9,0.0,0.19202,0.00012,17.48327]
[1777484451912,36.67,75892.16,0.0,0.19208,0.00012,17.48629]
[1777484456946,36.67,75895.15,0.0,0.19245,0.00012,17.50749]
[1777484461981,36.68,75901.68,0.0,0.19323,0.00012,17.55243]
[1777484467017,36.68,75903.09,0.0,0.19341,0.00012,17.56271]
[1777484472052,36.68,75907.57,0.0,0.19395,0.00012,17.59354]
[1777484477195,36.68,75908.03,0.0,0.19401,0.00012,17.59725]
[1777484483128,36.69,75908.2,0.0,0.19405,0.00012,17.59939]
[1777484488163,36.69,75907.68,0.0,0.194,0.00012,17.59661]
[1777484492428,36.69,75899.82,0.0,0.19306,0.00012,17.54039]
[1777484498157,36.69,75896.8,0.0,0.19273,0.00012,17.52122]
[1777484501929,36.7,75906.22,0.0,0.19385,0.00012,17.5853]
[1777484508303,36.7,75906.73,0.0,0.19392,0.00012,17.5898]
[1777484513338,36.7,75906.41,0.0,0.1939,0.00012,17.58854]
[1777484518373,36.7,75907.91,0.0,0.19409,0.00012,17.59946]
[1777484523412,36.71,75909.07,0.0,0.19424,0.00012,17.60805]
[1777484526180,36.71,75910.62,0.0,0.19443,0.00012,17.61872]
[1777484526432,36.71,75914.14,0.0,0.19485,0.00012,17.64242]
[1777484528446,36.71,75924.65,0.0,0.19609,0.00012,17.71315]
[1777484532893,36.71,75924.29,0.0,0.19606,0.00012,17.71145]
[1777484532904,36.71,75924.29,0.0,0.19606,0.00012,17.71145]
[1777484533475,36.71,75924.29,0.0,0.19606,0.00012,17.71145]
[1777484533481,36.71,75924.29,0.0,0.19606,0.00012,17.71162]
[1777484533936,36.71,75924.29,0.0,0.19606,0.00012,17.71162]
[1777484534500,36.71,75924.29,0.0,0.19606,0.00012,17.71162]
[1777484534487,36.71,75934.17,0.0,0.19723,0.00012,17.77777]
[1777484535329,36.71,75934.17,0.0,0.19723,0.00012,17.77777]
[1777484536695,36.71,75934.02,0.0,0.19722,0.00012,17.77694]
[1777484537509,36.71,75935.03,0.0,0.19734,0.00012,17.78377]
[1777484541198,36.71,75934.55,0.0,0.19729,0.00012,17.78081]
[1777484541536,36.71,75934.75,0.0,0.19731,0.00012,17.78223]
[1777484546572,36.71,75943.09,0.0,0.19831,0.00012,17.83859]
[1777484551054,36.73,75942.3,0.0,0.19834,0.00012,17.84013]
[1777484551155,36.73,75942.28,0.0,0.19831,0.00012,17.83596]
[1777484554141,36.73,75941.56,0.0,0.19823,0.00012,17.83139]
[1777484555409,36.73,75940.47,0.0,0.1981,0.00012,17.82425]
[1777484555510,36.73,75940.19,0.0,0.19807,0.00012,17.82251]
[1777484557704,36.73,75942.34,0.0,0.19833,0.00012,17.83695]
[1777484557729,36.74,75942.17,0.0,0.19833,0.00012,17.83681]
[1777484559092,36.74,75942.17,0.0,0.19833,0.00012,17.83681]
[1777484561358,36.74,75941.57,0.0,0.19826,0.00012,17.833]
[1777484561366,36.74,75941.57,0.0,0.19826,0.00012,17.833]
[1777484561369,36.74,75941.57,0.0,0.19826,0.00012,17.833]
[1777484561458,36.74,75934.75,0.0,0.19748,0.00012,17.78891]
[1777484561946,36.74,75934.75,0.0,0.19748,0.00012,17.78891]
[1777484562394,36.74,75934.75,0.0,0.19748,0.00012,17.78891]
[1777484571748,36.75,75930.92,0.0,0.19705,0.00012,17.76497]
[1777484576226,36.75,75931.66,0.0,0.19715,0.00012,17.77022]
[1777484576325,36.75,75930.63,0.0,0.19703,0.00012,17.76335]
[1777484580653,36.75,75929.7,0.0,0.19692,0.00012,17.75715]
[1777484582469,36.75,75929.83,0.0,0.19693,0.00012,17.75804]
[1777484582472,36.75,75929.83,0.0,0.19693,0.00012,17.75804]
[1777484582539,36.75,75925.46,0.0,0.19642,0.00012,17.72891]
[1777484584589,36.75,75925.46,0.0,0.19642,0.00012,17.72891]
[1777484586496,36.75,75924.61,0.0,0.19632,0.00012,17.72337]
[1777484586550,36.75,75926.49,0.0,0.19654,0.00012,17.73597]
[1777484591893,36.75,75926.12,0.0,0.1965,0.00012,17.73376]
[1777484596927,36.75,75926.03,0.0,0.1965,0.00012,17.73336]
[1777484603977,36.75,75924.96,0.0,0.19637,0.00012,17.72642]
[1777484609012,36.75,75924.39,0.0,0.19631,0.00012,17.7227]
[1777484613405,36.75,75909.07,0.0,0.19448,0.00012,17.61631]
[1777484619082,36.75,75907.29,0.0,0.1943,0.00012,17.60614]
[1777484624117,36.76,75908.07,0.0,0.19441,0.00012,17.61209]
[1777484629153,36.76,75907.07,0.0,0.1943,0.00012,17.60613]
[1777484634630,36.76,75906.18,0.0,0.19421,0.00012,17.6008]
[1777484640255,36.76,75910.41,0.0,0.19472,0.00012,17.62989]
[1777484640332,36.76,75916.3,0.0,0.19541,0.00012,17.66934]
[1777484641695,36.76,75916.3,0.0,0.19541,0.00012,17.66942]
[1777484642386,36.76,75916.3,0.0,0.19541,0.00012,17.66942]
[1777484643177,36.76,75919.38,0.0,0.19578,0.00012,17.69004]
[1777484643253,36.76,75919.6,0.0,0.1958,0.00012,17.69156]
[1777484645253,36.76,75919.93,0.0,0.19584,0.00012,17.69381]
[1777484645590,36.76,75920.32,0.0,0.19589,0.00012,17.69645]
[1777484651247,36.76,75928.53,0.0,0.19686,0.00012,17.75158]
[1777484651306,36.77,75928.35,0.0,0.19684,0.00012,17.7505]
[1777484656656,36.77,75931.63,0.0,0.19727,0.00012,17.77445]
[1777484662383,36.78,75938.01,0.0,0.19809,0.00012,17.82038]
[1777484668425,36.78,75940.5,0.0,0.1984,0.00012,17.83794]
[1777484673460,36.78,75941.57,0.0,0.1985,0.00012,17.84123]
[1777484678496,36.78,75941.75,0.0,0.19852,0.00012,17.84262]
[1777484681006,36.78,75946.0,0.0,0.19903,0.00012,17.87096]
[1777484681516,36.79,75949.5,0.0,0.19945,0.00012,17.89439]
[1777484686551,36.79,75949.0,0.0,0.1994,0.00012,17.89175]
[1777484689572,36.79,75959.14,0.0,0.20061,0.00012,17.95942]
[1777484693303,36.79,75963.67,0.0,0.20115,0.00012,17.98961]
[1777484693404,36.79,75964.39,0.0,0.20124,0.00012,17.99448]
[1777484698634,36.79,75967.5,0.0,0.20162,0.00012,18.01529]
[1777484703672,36.79,75959.59,0.0,0.20068,0.00012,17.96305]
[1777484708704,36.79,75960.78,0.0,0.20083,0.00012,17.97132]
[1777484711281,36.79,75958.41,0.0,0.20055,0.00012,17.95575]
[1777484711726,36.79,75959.65,0.0,0.2007,0.00012,17.96407]
[1777484712317,36.79,75959.65,0.0,0.2007,0.00012,17.96407]
[1777484712732,36.79,75958.92,0.0,0.20061,0.00012,17.95931]
[1777484717769,36.79,75957.95,0.0,0.2005,0.00012,17.95334]
[1777484718225,36.79,75957.95,0.0,0.2005,0.00012,17.95334]
[1777484718774,36.79,75958.19,0.0,0.20053,0.00012,17.95504]
[1777484723812,36.79,75957.64,0.0,0.20048,0.00012,17.95193]
[1777484729140,36.8,75957.26,0.0,0.20044,0.00012,17.94987]
[1777484729292,36.8,75957.26,0.0,0.20044,0.00012,17.94987]
[1777484729747,36.8,75956.7,0.0,0.20038,0.00012,17.94639]
[1777484730002,36.8,75947.79,0.0,0.19932,0.00012,17.88723]
[1777484732495,36.8,75936.91,0.0,0.19802,0.00012,17.81199]
[1777484737908,36.81,75938.33,0.0,0.19823,0.00012,17.82367]
[1777484742942,36.81,75938.44,0.0,0.1983,0.00012,17.82712]
[1777484747987,36.82,75937.5,0.0,0.1982,0.00012,17.82149]
[1777484753022,36.82,75937.54,0.0,0.19821,0.00012,17.82248]
[1777484755543,36.82,75937.69,0.0,0.19823,0.00012,17.82344]
[1777484755555,36.82,75937.69,0.0,0.19823,0.00012,17.82344]
[1777484755644,36.82,75937.05,0.0,0.19815,0.00012,17.81915]
[1777484761181,36.82,75932.99,0.0,0.19767,0.00012,17.79201]
[1777484767434,36.82,75935.45,0.0,0.19796,0.00012,17.80832]
[1777484770123,36.82,75935.44,0.0,0.19796,0.00012,17.80822]
[1777484770222,36.82,75931.82,0.0,0.19753,0.00012,17.78412]
[1777484776692,36.82,75930.79,0.0,0.19741,0.00012,17.77732]
[1777484776793,36.82,75931.22,0.0,0.19746,0.00012,17.7802]
[1777484778132,36.82,75931.34,0.0,0.19748,0.00012,17.78101]
[1777484778234,36.82,75932.02,0.0,0.19756,0.00012,17.78555]
[1777484779707,36.82,75932.02,0.0,0.19756,0.00012,17.78555]
[1777484779808,36.82,75932.68,0.0,0.19764,0.00012,17.78995]
[1777484780391,36.82,75932.68,0.0,0.19764,0.00012,17.78995]
[1777484780493,36.82,75933.31,0.0,0.19771,0.00012,17.79414]
[1777484784125,36.82,75934.71,0.0,0.19788,0.00012,17.80344]
[1777484786478,36.82,75932.0,0.0,0.19756,0.00012,17.7854]
[1777484786545,36.82,75926.95,0.0,0.19696,0.00012,17.75179]
[1777484787148,36.82,75926.95,0.0,0.19696,0.00012,17.75179]
[1777484787574,36.82,75924.28,0.0,0.19665,0.00012,17.73405]
[1777484793302,36.82,75924.83,0.0,0.19669,0.00012,17.7339]
[1777484798336,36.82,75918.02,0.0,0.19589,0.00012,17.68893]
[1777484803084,36.82,75912.18,0.0,0.19522,0.00012,17.65042]
[1777484803751,36.82,75912.18,0.0,0.19522,0.00012,17.65042]
[1777484805358,36.82,75906.39,0.0,0.19454,0.00012,17.61213]
[1777484805390,36.82,75905.39,0.0,0.19443,0.00012,17.60565]
[1777484810421,36.82,75907.02,0.0,0.19463,0.00012,17.61699]
[1777484815456,36.82,75905.78,0.0,0.19449,0.00012,17.60883]
[1777484820491,36.82,75904.62,0.0,0.19436,0.00012,17.60132]
[1777484825526,36.82,75904.38,0.0,0.19433,0.00012,17.59994]
[1777484827433,36.82,75905.4,0.0,0.19445,0.00012,17.60679]
[1777484827581,36.82,75905.4,0.0,0.19445,0.00012,17.60679]
[1777484827643,36.82,75909.07,0.0,0.19488,0.00012,17.63131]
[1777484829416,36.82,75909.13,0.0,0.19489,0.00012,17.63172]
[1777484829554,36.82,75909.1,0.0,0.19488,0.00012,17.63152]
[1777484830195,36.82,75909.1,0.0,0.19488,0.00012,17.63152]
[1777484831260,36.82,75909.32,0.0,0.19491,0.00012,17.633]
[1777484831694,36.82,75909.32,0.0,0.19491,0.00012,17.633]
[1777484831708,36.82,75909.32,0.0,0.19491,0.00012,17.633]
[1777484831755,36.82,75910.05,0.0,0.195,0.00012,17.63787]
[1777484833415,36.82,75916.43,0.0,0.19574,0.00012,17.68039]
[1777484833582,36.83,75919.05,0.0,0.19605,0.00012,17.69801]
[1777484838617,36.83,75915.74,0.0,0.19567,0.00012,17.67639]
[1777484843643,36.83,75918.43,0.0,0.196,0.00012,17.6947]
[1777484844983,36.83,75928.38,0.0,0.19717,0.00012,17.76113]
[1777484845666,36.83,75928.38,0.0,0.19717,0.00012,17.76121]
[1777484850701,36.83,75932.56,0.0,0.19766,0.00012,17.789]
[1777484854067,36.83,75929.4,0.0,0.19726,0.00012,17.76378]
[1777484854641,36.83,75929.4,0.0,0.19726,0.00012,17.76378]
[1777484856134,36.83,75928.79,0.0,0.19719,0.00012,17.75975]
[1777484856386,36.83,75928.79,0.0,0.19719,0.00012,17.75975]
[1777484861284,36.83,75930.2,0.0,0.19735,0.00012,17.76921]
[1777484861788,36.83,75932.08,0.0,0.19758,0.00012,17.78173]
[1777484866817,36.83,75925.04,0.0,0.19675,0.00012,17.73509]
[1777484871853,36.83,75922.42,0.0,0.19645,0.00012,17.71792]
[1777484872943,36.83,75922.42,0.0,0.19645,0.00012,17.71792]
[1777484873870,36.83,75920.48,0.0,0.19622,0.00012,17.70517]
[1777484876388,36.83,75912.2,0.0,0.19525,0.00012,17.65008]
[1777484876888,36.83,75911.64,0.0,0.19519,0.00012,17.64635]
[1777484877924,36.83,75911.64,0.0,0.19519,0.00012,17.64635]
[1777484877999,36.83,75912.56,0.0,0.19529,0.00012,17.65248]
[1777484879454,36.83,75912.56,0.0,0.1953,0.00012,17.65264]
[1777484879909,36.83,75912.19,0.0,0.19526,0.00012,17.65033]
[1777484883935,36.83,75913.1,0.0,0.19537,0.00012,17.65685]
[1777484884943,36.83,75912.8,0.0,0.19534,0.00012,17.65514]
[1777484885554,36.83,75912.8,0.0,0.19534,0.00012,17.65514]
[1777484885950,36.83,75912.36,0.0,0.19529,0.00012,17.65235]
[1777484886315,36.83,75912.36,0.0,0.19529,0.00012,17.65235]
[1777484886958,36.83,75912.71,0.0,0.19534,0.00012,17.65484]
[1777484888615,36.83,75912.97,0.0,0.19537,0.00012,17.65672]
[1777484889000,36.84,75920.85,0.0,0.1963,0.00012,17.70935]
[1777484894007,36.84,75925.53,0.0,0.19685,0.00012,17.74087]
[1777484899242,36.84,75928.56,0.0,0.19721,0.00012,17.76123]
[1777484904746,36.84,75925.82,0.0,0.19689,0.00012,17.74311]
[1777484905469,36.84,75925.63,0.0,0.19687,0.00012,17.74187]
[1777484905671,36.84,75925.63,0.0,0.19687,0.00012,17.74187]
[1777484906009,36.84,75925.63,0.0,0.19687,0.00012,17.74187]
[1777484906031,36.84,75925.07,0.0,0.19681,0.00012,17.73817]
[1777484906202,36.84,75925.07,0.0,0.19681,0.00012,17.73817]
[1777484906208,36.84,75925.07,0.0,0.19681,0.00012,17.73817]
[1777484906608,36.84,75929.12,0.0,0.19728,0.00012,17.76514]
[1777484907733,36.84,75929.12,0.0,0.19728,0.00012,17.76514]
[1777484907753,36.84,75929.12,0.0,0.19728,0.00012,17.76514]
[1777484908019,36.84,75929.12,0.0,0.19728,0.00012,17.76514]
[1777484907992,36.84,75935.0,0.0,0.19798,0.00012,17.80427]
[1777484908127,36.84,75935.0,0.0,0.19798,0.00012,17.80427]
[1777484908325,36.84,75935.0,0.0,0.19798,0.00012,17.80427]
[1777484908509,36.84,75935.0,0.0,0.19798,0.00012,17.80427]
[1777484908957,36.84,75945.11,0.0,0.19918,0.00012,17.87182]
[1777484909429,36.84,75945.11,0.0,0.19918,0.00012,17.87182]
[1777484909432,36.84,75949.27,0.0,0.19967,0.00012,17.89943]
[1777484911167,36.84,75945.0,0.0,0.19917,0.00012,17.87126]
[1777484911376,36.84,75945.0,0.0,0.19917,0.00012,17.87126]
[1777484911652,36.84,75945.0,0.0,0.19917,0.00012,17.87126]
[1777484911667,36.84,75945.0,0.0,0.19917,0.00012,17.87126]
[1777484911689,36.84,75945.0,0.0,0.19917,0.00012,17.87126]
[1777484911732,36.84,75939.21,0.0,0.19845,0.00012,17.82877]
[1777484912404,36.84,75939.21,0.0,0.19845,0.00012,17.82877]
[1777484912439,36.84,75939.21,0.0,0.19845,0.00012,17.82877]
[1777484912733,36.84,75938.14,0.0,0.19833,0.00012,17.82167]
[1777484916368,36.84,75938.85,0.0,0.19842,0.00012,17.82656]
[1777484916447,36.84,75938.85,0.0,0.19842,0.00012,17.82656]
[1777484916517,36.84,75939.12,0.0,0.19845,0.00012,17.82841]
[1777484918374,36.84,75938.75,0.0,0.19841,0.00012,17.826]
[1777484918411,36.84,75938.75,0.0,0.19841,0.00012,17.826]
[1777484918494,36.84,75939.54,0.0,0.1985,0.00012,17.8313]
[1777484920398,36.84,75939.33,0.0,0.19848,0.00012,17.82995]
[1777484920937,36.84,75939.81,0.0,0.19853,0.00012,17.83318]
[1777484921655,36.84,75939.81,0.0,0.19853,0.00012,17.83318]
[1777484921702,36.84,75939.81,0.0,0.19853,0.00012,17.83318]
[1777484921746,36.84,75939.81,0.0,0.19853,0.00012,17.83318]
[1777484921762,36.84,75939.81,0.0,0.19853,0.00012,17.83318]
[1777484922604,36.84,75939.87,0.0,0.19854,0.00012,17.83362]
[1777484922804,36.84,75939.87,0.0,0.19854,0.00012,17.83362]
[1777484923105,36.84,75951.09,0.0,0.19987,0.00012,17.90813]
[1777484923615,36.84,75951.09,0.0,0.19987,0.00012,17.90813]
[1777484923775,36.84,75983.54,0.0,0.20375,0.00012,18.12301]
[1777484924133,36.84,75983.54,0.0,0.20375,0.00012,18.12301]
[1777484924521,36.84,75983.54,0.0,0.20375,0.00012,18.12301]
[1777484924643,36.84,75983.54,0.0,0.20375,0.00012,18.12301]
[1777484924813,36.84,75983.54,0.0,0.20375,0.00012,18.12301]
[1777484924866,36.84,75986.12,0.0,0.20406,0.00012,18.14003]
[1777484926007,36.84,75986.12,0.0,0.20406,0.00012,18.14003]
[1777484925867,36.84,75977.07,0.0,0.20297,0.00012,18.08025]
[1777484926072,36.84,75977.07,0.0,0.20297,0.00012,18.08025]
[1777484926484,36.84,75977.07,0.0,0.20297,0.00012,18.08025]
[1777484926789,36.84,75977.07,0.0,0.20297,0.00012,18.08025]
[1777484926865,36.84,75977.07,0.0,0.20297,0.00012,18.08025]
[1777484930812,36.84,75974.27,0.0,0.20264,0.00012,18.06181]
[1777484930851,36.84,75974.27,0.0,0.20264,0.00012,18.06181]
[1777484930913,36.84,75978.21,0.0,0.20311,0.00012,18.0879]
[1777484932920,36.84,75978.21,0.0,0.20311,0.00012,18.0879]
[1777484933057,36.84,75975.29,0.0,0.20276,0.00012,18.06867]
[1777484936886,36.84,75972.36,0.0,0.20241,0.00012,18.04945]
[1777484936896,36.84,75972.36,0.0,0.20241,0.00012,18.04945]
[1777484936901,36.84,75972.36,0.0,0.20241,0.00012,18.04945]
[1777484938913,36.84,75975.71,0.0,0.20282,0.00012,18.07177]
[1777484938936,36.84,75975.71,0.0,0.20282,0.00012,18.07177]
[1777484938985,36.84,75977.22,0.0,0.203,0.00012,18.08181]
[1777484940918,36.84,75977.22,0.0,0.203,0.00012,18.08188]
[1777484940962,36.84,75979.62,0.0,0.20329,0.00012,18.09779]
[1777484941684,36.84,75979.62,0.0,0.20329,0.00012,18.09779]
[1777484944012,36.84,75989.61,0.0,0.20449,0.00012,18.16388]
[1777484944994,36.84,75989.61,0.0,0.20449,0.00012,18.16388]
[1777484945026,36.84,75989.61,0.0,0.20449,0.00012,18.16388]
[1777484945029,36.84,75989.61,0.0,0.20449,0.00012,18.16388]
[1777484945018,36.84,75990.32,0.0,0.20458,0.00012,18.16855]
[1777484945972,36.84,75998.32,0.0,0.20554,0.00012,18.22126]
[1777484946140,36.84,75998.32,0.0,0.20554,0.00012,18.22126]
[1777484946149,36.84,75998.32,0.0,0.20554,0.00012,18.22126]
[1777484946152,36.84,75998.32,0.0,0.20554,0.00012,18.22126]
[1777484946171,36.84,75998.32,0.0,0.20554,0.00012,18.22126]
[1777484947002,36.84,75998.32,0.0,0.20554,0.00012,18.22126]
[1777484947042,36.84,75998.32,0.0,0.20554,0.00012,18.22126]
[1777484947015,36.84,76000.67,0.0,0.20582,0.00012,18.23672]
[1777484947581,36.84,76000.67,0.0,0.20582,0.00012,18.23672]
[1777484947593,36.84,75999.38,0.0,0.20567,0.00012,18.22842]
[1777484949009,36.84,75999.38,0.0,0.20567,0.00012,18.22842]
[1777484949050,36.84,75999.0,0.0,0.20563,0.00012,18.2261]
[1777484950081,36.84,75999.0,0.0,0.20563,0.00012,18.2261]
[1777484950434,36.85,75997.22,0.0,0.20542,0.00012,18.21477]
[1777484955059,36.85,75987.84,0.0,0.20429,0.00012,18.15285]
[1777484955093,36.85,75987.84,0.0,0.20429,0.00012,18.15285]
[1777484957181,36.85,75986.82,0.0,0.20417,0.00012,18.14615]
[1777484957587,36.85,75983.74,0.0,0.2038,0.00012,18.12608]
[1777484961261,36.85,75987.74,0.0,0.20429,0.00012,18.15294]
[1777484961511,36.85,75987.74,0.0,0.2043,0.00012,18.15312]
[1777484964220,36.85,75985.68,0.0,0.20405,0.00012,18.13974]
[1777484965211,36.85,75984.79,0.0,0.20395,0.00012,18.13392]
[1777484970575,36.85,75976.39,0.0,0.20295,0.00012,18.07903]
[1777484973569,36.85,75978.37,0.0,0.20316,0.00012,18.08822]
[1777484973575,36.85,75978.37,0.0,0.20316,0.00012,18.08822]
[1777484974045,36.85,76002.0,0.0,0.20601,0.00012,18.2443]
[1777484974172,36.85,76002.0,0.0,0.20601,0.00012,18.2443]
[1777484974198,36.85,76002.0,0.0,0.20601,0.00012,18.2443]
[1777484974738,36.85,76002.0,0.0,0.20601,0.00012,18.2443]
[1777484974827,36.85,76007.25,0.0,0.20664,0.00012,18.27885]
[1777484976310,36.85,76004.22,0.0,0.20628,0.00012,18.259]
[1777484976329,36.85,76004.22,0.0,0.20628,0.00012,18.259]
[1777484976534,36.85,76004.22,0.0,0.20628,0.00012,18.259]
[1777484976767,36.85,75983.02,0.0,0.20373,0.00012,18.11933]
[1777484977667,36.85,75971.8,0.0,0.20238,0.00012,18.0452]
[1777484979173,36.85,75972.6,0.0,0.20248,0.00012,18.05058]
[1777484980379,36.86,75972.6,0.0,0.20251,0.00012,18.05229]
[1777484980649,36.86,75971.88,0.0,0.20246,0.00012,18.04914]
[1777484982026,36.86,75971.88,0.0,0.20246,0.00012,18.04914]
[1777484982046,36.86,75971.88,0.0,0.20246,0.00012,18.04914]
[1777484983471,36.87,75972.11,0.0,0.20254,0.00012,18.05393]
[1777484984034,36.87,75971.47,0.0,0.20247,0.00012,18.04986]
[1777484989710,36.87,75972.74,0.0,0.20264,0.00012,18.05921]
[1777484994746,36.88,75970.8,0.0,0.20242,0.00012,18.04718]
[1777484997601,36.88,75976.99,0.0,0.20317,0.00012,18.08839]
[1777484997643,36.88,75976.99,0.0,0.20317,0.00012,18.08839]
[1777484997767,36.88,75981.97,0.0,0.20377,0.00012,18.12137]
[1777484999598,36.88,75983.88,0.0,0.204,0.00012,18.13404]
[1777485001635,36.88,75984.4,0.0,0.20406,0.00012,18.13759]
[1777485001682,36.88,75984.4,0.0,0.20406,0.00012,18.13759]
[1777485001711,36.88,75984.4,0.0,0.20406,0.00012,18.13759]
[1777485001784,36.88,75984.4,0.0,0.20406,0.00012,18.13759]
[1777485001972,36.88,75984.4,0.0,0.20406,0.00012,18.13759]
[1777485002121,36.88,75977.59,0.0,0.20325,0.00012,18.09271]
[1777485002444,36.88,75977.59,0.0,0.20325,0.00012,18.09271]
[1777485003230,36.88,75977.59,0.0,0.20325,0.00012,18.09274]
[1777485003813,36.88,75967.8,0.0,0.2021,0.00012,18.02908]
[1777485004391,36.88,75967.8,0.0,0.2021,0.00012,18.02908]
[1777485004519,36.88,75967.8,0.0,0.2021,0.00012,18.02908]
[1777485004820,36.88,75966.21,0.0,0.20191,0.00012,18.01875]
[1777485005687,36.88,75966.21,0.0,0.20191,0.00012,18.01875]
[1777485008229,36.88,75955.68,0.0,0.20066,0.00012,17.94941]
[1777485013544,36.88,75952.07,0.0,0.20025,0.00012,17.92609]
[1777485013781,36.88,75952.07,0.0,0.20025,0.00012,17.92609]
[1777485018920,36.89,75949.89,0.0,0.2,0.00012,17.91238]
[1777485021079,36.89,75940.68,0.0,0.19891,0.00012,17.85161]
[1777485026975,36.89,75940.18,0.0,0.19888,0.00012,17.84946]
[1777485032013,36.89,75939.99,0.0,0.19884,0.00012,17.8449]
[1777485037051,36.9,75937.96,0.0,0.19861,0.00012,17.8323]
[1777485042087,36.9,75934.9,0.0,0.19827,0.00012,17.81297]
[1777485047125,36.9,75933.86,0.0,0.19817,0.00012,17.80706]
[1777485052161,36.9,75934.27,0.0,0.19823,0.00012,17.81073]
[1777485057195,36.91,75933.78,0.0,0.19819,0.00012,17.80832]
[1777485062230,36.91,75936.27,0.0,0.1985,0.00012,17.82569]
[1777485067264,36.91,75932.53,0.0,0.19807,0.00012,17.80162]
[1777485070298,36.91,75931.38,0.0,0.19794,0.00012,17.79447]
[1777485070337,36.91,75940.28,0.0,0.199,0.00012,17.85348]
[1777485072127,36.91,75940.28,0.0,0.199,0.00012,17.85348]
[1777485072164,36.91,75946.62,0.0,0.19975,0.00012,17.89581]
[1777485074049,36.91,75962.49,0.0,0.20165,0.00012,18.00121]
[1777485074801,36.91,75962.49,0.0,0.20165,0.00012,18.00121]
[1777485078124,36.91,75968.97,0.0,0.20242,0.00012,18.04429]
[1777485078139,36.91,75969.59,0.0,0.2025,0.00012,18.04843]
[1777485078256,36.91,75969.59,0.0,0.2025,0.00012,18.04843]
[1777485078451,36.91,75975.8,0.0,0.20324,0.00012,18.08941]
[1777485083854,36.92,75981.11,0.0,0.20388,0.00012,18.12486]
[1777485086417,36.92,75985.45,0.0,0.20441,0.00012,18.1537]
[1777485087013,36.92,75983.76,0.0,0.20421,0.00012,18.14264]
[1777485092089,36.92,75982.11,0.0,0.20401,0.00012,18.13157]
[1777485094043,36.92,75974.78,0.0,0.2031,0.00012,18.07904]
[1777485095508,36.92,75975.56,0.0,0.20319,0.00012,18.08424]
[1777485095608,36.92,75975.56,0.0,0.20319,0.00012,18.08424]
[1777485096685,36.92,75975.49,0.0,0.20318,0.00012,18.08381]
[1777485096785,36.92,75969.05,0.0,0.20241,0.00012,18.04136]
[1777485102860,36.92,75968.48,0.0,0.20235,0.00012,18.03803]
[1777485106073,36.92,75968.68,0.0,0.20238,0.00012,18.03963]
[1777485106084,36.92,75967.25,0.0,0.20221,0.00012,18.03028]
[1777485108760,36.92,75967.46,0.0,0.20224,0.00012,18.03186]
[1777485108777,36.92,75967.46,0.0,0.20224,0.00012,18.03186]
[1777485108821,36.92,75967.46,0.0,0.20224,0.00012,18.03186]
[1777485108843,36.92,75967.46,0.0,0.20224,0.00012,18.03186]
[1777485109081,36.92,75967.46,0.0,0.20224,0.00012,18.03186]
[1777485109156,36.92,75957.99,0.0,0.20112,0.00012,17.9694]
[1777485109849,36.92,75948.48,0.0,0.19999,0.00012,17.90666]
[1777485114903,36.92,75945.45,0.0,0.19965,0.00012,17.88753]
[1777485116411,36.92,75945.4,0.0,0.19965,0.00012,17.8877]
[1777485116610,36.92,75942.14,0.0,0.19927,0.00012,17.86636]
[1777485118928,36.93,75943.01,0.0,0.19938,0.00012,17.87239]
[1777485118987,36.93,75942.46,0.0,0.19932,0.00012,17.869]
[1777485121082,36.93,75940.55,0.0,0.1991,0.00012,17.85661]
[1777485122517,36.93,75940.77,0.0,0.19913,0.00012,17.85852]
[1777485122576,36.93,75940.77,0.0,0.19913,0.00012,17.85852]
[1777485127784,36.93,75942.45,0.0,0.19934,0.00012,17.8705]
[1777485127826,36.93,75942.45,0.0,0.19934,0.00012,17.8705]
[1777485131306,36.93,75942.7,0.0,0.19939,0.00012,17.87278]
[1777485131350,36.93,75942.7,0.0,0.19939,0.00012,17.87278]
[1777485131401,36.93,75942.7,0.0,0.19939,0.00012,17.87278]
[1777485131715,36.93,75943.07,0.0,0.19943,0.00012,17.87538]
[1777485132502,36.93,75943.07,0.0,0.19943,0.00012,17.87538]
[1777485133018,36.93,75943.07,0.0,0.19943,0.00012,17.87538]
[1777485133041,36.93,75943.07,0.0,0.19943,0.00012,17.87538]
[1777485133113,36.93,75943.07,0.0,0.19943,0.00012,17.87538]
[1777485133153,36.93,75943.07,0.0,0.19943,0.00012,17.87538]
[1777485133193,36.93,75947.04,0.0,0.19991,0.00012,17.90186]
[1777485133516,36.93,75947.04,0.0,0.19991,0.00012,17.90186]
[1777485133599,36.93,75947.04,0.0,0.19991,0.00012,17.90186]
[1777485133631,36.93,75947.04,0.0,0.19991,0.00012,17.90186]
[1777485133641,36.93,75947.04,0.0,0.19991,0.00012,17.90186]
[1777485134244,36.93,75947.05,0.0,0.19991,0.00012,17.90208]
[1777485134453,36.93,75947.05,0.0,0.19991,0.00012,17.90208]
[1777485134977,36.93,75947.05,0.0,0.19991,0.00012,17.90208]
[1777485134982,36.93,75947.05,0.0,0.19991,0.00012,17.90208]
[1777485135070,36.93,75947.22,0.0,0.19993,0.00012,17.90338]
[1777485135283,36.93,75947.22,0.0,0.19993,0.00012,17.90338]
[1777485135295,36.93,75947.22,0.0,0.19993,0.00012,17.90338]
[1777485137157,36.93,75947.22,0.0,0.19994,0.00012,17.90355]
[1777485137181,36.94,75944.31,0.0,0.1996,0.00012,17.88447]
[1777485142672,36.94,75945.81,0.0,0.19979,0.00012,17.89533]
[1777485148834,36.94,75945.39,0.0,0.19976,0.00012,17.8938]
[1777485151854,36.94,75936.69,0.0,0.19871,0.00012,17.8326]
[1777485155484,36.94,75936.74,0.0,0.19873,0.00012,17.83373]
[1777485159516,36.95,75934.16,0.0,0.19845,0.00012,17.81766]
[1777485164643,36.95,75933.71,0.0,0.19842,0.00012,17.81594]
[1777485165864,36.95,75932.97,0.0,0.19834,0.00012,17.81129]
[1777485166859,36.95,75932.49,0.0,0.19828,0.00012,17.80837]
[1777485166880,36.95,75932.49,0.0,0.19828,0.00012,17.80837]
[1777485171996,36.96,75930.26,0.0,0.19805,0.00012,17.79519]
[1777485173379,36.96,75929.54,0.0,0.19797,0.00012,17.79069]
[1777485174009,36.96,75929.32,0.0,0.19795,0.00012,17.7895]
[1777485175126,36.96,75929.32,0.0,0.19795,0.00012,17.7895]
[1777485175195,36.96,75927.06,0.0,0.19769,0.00012,17.7748]
[1777485179445,36.96,75927.65,0.0,0.19778,0.00012,17.77986]
[1777485180062,36.96,75928.71,0.0,0.19791,0.00012,17.78716]
[1777485180996,36.96,75928.71,0.0,0.19791,0.00012,17.78716]
[1777485181023,36.96,75928.71,0.0,0.19791,0.00012,17.78716]
[1777485181037,36.96,75928.71,0.0,0.19791,0.00012,17.78716]
[1777485181160,36.96,75917.45,0.0,0.19659,0.00012,17.71279]
[1777485183126,36.96,75908.24,0.0,0.19552,0.00012,17.65191]
[1777485183772,36.96,75908.24,0.0,0.19552,0.00012,17.65191]
[1777485184235,36.96,75908.24,0.0,0.19552,0.00012,17.65191]
[1777485184273,36.97,75907.27,0.0,0.19541,0.00012,17.64557]
[1777485186967,36.97,75899.37,0.0,0.19449,0.00012,17.59333]
[1777485186980,36.97,75899.37,0.0,0.19449,0.00012,17.59333]
[1777485187110,36.97,75897.52,0.0,0.19428,0.00012,17.58123]
[1777485192146,36.97,75897.58,0.0,0.1943,0.00012,17.58268]
[1777485197181,36.97,75896.29,0.0,0.19417,0.00012,17.57514]
[1777485202216,36.97,75896.94,0.0,0.19427,0.00012,17.58051]
[1777485207254,36.98,75896.74,0.0,0.19426,0.00012,17.58021]
[1777485209472,36.98,75898.22,0.0,0.19444,0.00012,17.59045]
[1777485210473,36.98,75898.81,0.0,0.19451,0.00012,17.59456]
[1777485216316,36.98,75897.82,0.0,0.19439,0.00012,17.58494]
[1777485221353,36.99,75897.11,0.0,0.19432,0.00012,17.58121]
[1777485226388,36.99,75898.75,0.0,0.19453,0.00012,17.59307]
[1777485231422,36.99,75899.08,0.0,0.19459,0.00012,17.59618]
[1777485232731,36.99,75899.08,0.0,0.19459,0.00012,17.59618]
[1777485232925,36.99,75900.7,0.0,0.19478,0.00012,17.60731]
[1777485235363,36.99,75910.1,0.0,0.19589,0.00012,17.67018]
[1777485239289,36.99,75919.72,0.0,0.19702,0.00012,17.73422]
[1777485240830,36.99,75920.14,0.0,0.19707,0.00012,17.73706]
[1777485244900,36.99,75925.48,0.0,0.1977,0.00012,17.77257]
[1777485244927,36.99,75925.48,0.0,0.1977,0.00012,17.77257]
[1777485244938,36.99,75924.98,0.0,0.19764,0.00012,17.76926]
[1777485246218,36.99,75924.98,0.0,0.19764,0.00012,17.76926]
[1777485246903,36.99,75922.33,0.0,0.19733,0.00012,17.75203]
[1777485246938,36.99,75921.38,0.0,0.19722,0.00012,17.74574]
[1777485253179,37.0,75922.71,0.0,0.19739,0.00012,17.75529]
[1777485258189,37.0,75922.91,0.0,0.19744,0.00012,17.75767]
[1777485264308,37.0,75923.64,0.0,0.19754,0.00012,17.76352]
[1777485268328,37.0,75924.45,0.0,0.19765,0.00012,17.76953]
[1777485273443,37.01,75919.88,0.0,0.1971,0.00012,17.73612]
[1777485278762,37.01,75922.88,0.0,0.19747,0.00012,17.75726]
[1777485283798,37.01,75922.92,0.0,0.1975,0.00012,17.75857]
[1777485288875,37.02,75922.22,0.0,0.19743,0.00012,17.75475]
[1777485293031,37.02,75932.44,0.0,0.19864,0.00012,17.82309]
[1777485293062,37.02,75932.44,0.0,0.19864,0.00012,17.82309]
[1777485293150,37.02,75934.95,0.0,0.19894,0.00012,17.83981]
[1777485298902,37.02,75931.18,0.0,0.19851,0.00012,17.8155]
[1777485303993,37.02,75930.8,0.0,0.19848,0.00012,17.81366]
[1777485304032,37.02,75930.8,0.0,0.19848,0.00012,17.81366]
[1777485305570,37.02,75923.77,0.0,0.19765,0.00012,17.76736]
[1777485306335,37.02,75926.4,0.0,0.19797,0.00012,17.78495]
[1777485311995,37.03,75928.81,0.0,0.19827,0.00012,17.80205]
[1777485316279,37.03,75929.86,0.0,0.1984,0.00012,17.8093]
[1777485316445,37.03,75929.86,0.0,0.1984,0.00012,17.8093]
[1777485316474,37.03,75929.76,0.0,0.19839,0.00012,17.8088]
[1777485316645,37.03,75929.76,0.0,0.19839,0.00012,17.8088]
[1777485316710,37.03,75929.76,0.0,0.19839,0.00012,17.8088]
[1777485317032,37.03,75930.08,0.0,0.19844,0.00012,17.81124]
[1777485317758,37.03,75930.08,0.0,0.19844,0.00012,17.81124]
[1777485318298,37.03,75930.08,0.0,0.19844,0.00012,17.81124]
[1777485318388,37.03,75930.08,0.0,0.19844,0.00012,17.81124]
[1777485318441,37.03,75916.98,0.0,0.1969,0.00012,17.7248]
[1777485319301,37.03,75916.98,0.0,0.1969,0.00012,17.7248]
[1777485319358,37.03,75916.98,0.0,0.1969,0.00012,17.7248]
[1777485319725,37.03,75915.68,0.0,0.19675,0.00012,17.71646]
[1777485321436,37.03,75915.68,0.0,0.19676,0.00012,17.71657]
[1777485322067,37.03,75908.6,0.0,0.19593,0.00012,17.66983]
[1777485327103,37.03,75906.25,0.0,0.19567,0.00012,17.65517]
[1777485332136,37.04,75906.79,0.0,0.19572,0.00012,17.65554]
[1777485337171,37.04,75909.68,0.0,0.19608,0.00012,17.67571]
[1777485338873,37.04,75906.92,0.0,0.19576,0.00012,17.65763]
[1777485340805,37.04,75904.42,0.0,0.19547,0.00012,17.64155]
[1777485347242,37.05,75903.66,0.0,0.19542,0.00012,17.63844]
[1777485352276,37.05,75906.83,0.0,0.19582,0.00012,17.66083]
[1777485357311,37.05,75908.68,0.0,0.19606,0.00012,17.67456]
[1777485361384,37.06,75911.4,0.0,0.19639,0.00012,17.69348]
[1777485361464,37.06,75911.4,0.0,0.19639,0.00012,17.69348]
[1777485366374,37.06,75899.54,0.0,0.19505,0.00012,17.61695]
[1777485368505,37.06,75899.84,0.0,0.19509,0.00012,17.61932]
[1777485370275,37.07,75909.89,0.0,0.19628,0.00012,17.68683]
[1777485370889,37.07,75908.17,0.0,0.19608,0.00012,17.67545]
[1777485371396,37.07,75908.17,0.0,0.19608,0.00012,17.67545]
[1777485371603,37.07,75914.38,0.0,0.19681,0.00012,17.71683]
[1777485371856,37.07,75914.38,0.0,0.19681,0.00012,17.71683]
[1777485372417,37.07,75914.38,0.0,0.19681,0.00012,17.71712]
[1777485374107,37.07,75918.95,0.0,0.19735,0.00012,17.74757]
[1777485374122,37.07,75918.95,0.0,0.19735,0.00012,17.74757]
[1777485374430,37.07,75919.97,0.0,0.19748,0.00012,17.7545]
[1777485376144,37.07,75920.85,0.0,0.19758,0.00012,17.76051]
[1777485376445,37.07,75919.8,0.0,0.19746,0.00012,17.75374]
[1777485380515,37.07,75919.47,0.0,0.19744,0.00012,17.75208]
[1777485381481,37.07,75919.01,0.0,0.19739,0.00012,17.74927]
[1777485385510,37.07,75930.92,0.0,0.19879,0.00012,17.82848]
[1777485386131,37.07,75930.92,0.0,0.19879,0.00012,17.82848]
[1777485390500,37.07,75932.17,0.0,0.19895,0.00012,17.83691]
[1777485390516,37.07,75932.17,0.0,0.19895,0.00012,17.83691]
[1777485390518,37.07,75932.17,0.0,0.19895,0.00012,17.83691]
[1777485392523,37.07,75930.31,0.0,0.1987,0.00012,17.82056]
[1777485392538,37.07,75930.31,0.0,0.1987,0.00012,17.82056]
[1777485394547,37.07,75930.39,0.0,0.19871,0.00012,17.82119]
[1777485394560,37.07,75930.04,0.0,0.19867,0.00012,17.81895]
[1777485398603,37.08,75926.43,0.0,0.19825,0.00012,17.79548]
[1777485398634,37.08,75926.43,0.0,0.19825,0.00012,17.79548]
[1777485398674,37.08,75926.47,0.0,0.19825,0.00012,17.79575]
[1777485400609,37.08,75926.47,0.0,0.19826,0.00012,17.79585]
[1777485401500,37.08,75926.06,0.0,0.19821,0.00012,17.79334]
[1777485402629,37.08,75926.82,0.0,0.1983,0.00012,17.79847]
[1777485402643,37.08,75926.82,0.0,0.1983,0.00012,17.79847]
[1777485402648,37.08,75926.82,0.0,0.1983,0.00012,17.79847]
[1777485406685,37.08,75926.7,0.0,0.1983,0.00012,17.7981]
[1777485406686,37.08,75926.7,0.0,0.1983,0.00012,17.7981]
[1777485406697,37.08,75926.7,0.0,0.1983,0.00012,17.7981]
[1777485410738,37.08,75926.02,0.0,0.19822,0.00012,17.79404]
[1777485410749,37.08,75926.02,0.0,0.19822,0.00012,17.79404]
[1777485412742,37.08,75925.56,0.0,0.19817,0.00012,17.79123]
[1777485412752,37.08,75925.56,0.0,0.19817,0.00012,17.79123]
[1777485412788,37.08,75925.56,0.0,0.19817,0.00012,17.79123]
[1777485412803,37.08,75926.14,0.0,0.19824,0.00012,17.79517]
[1777485414013,37.08,75926.14,0.0,0.19824,0.00012,17.79517]
[1777485414030,37.08,75926.14,0.0,0.19824,0.00012,17.79517]
[1777485414535,37.08,75926.45,0.0,0.19828,0.00012,17.79734]
[1777485415826,37.08,75922.05,0.0,0.19777,0.00012,17.7684]
[1777485415837,37.08,75922.05,0.0,0.19777,0.00012,17.7684]
[1777485421927,37.08,75913.01,0.0,0.19673,0.00012,17.70953]
[1777485427173,37.09,75910.6,0.0,0.19647,0.00012,17.69484]
[1777485432377,37.09,75912.81,0.0,0.19674,0.00012,17.71043]
[1777485437875,37.09,75912.63,0.0,0.19675,0.00012,17.71056]
[1777485442910,37.1,75908.36,0.0,0.19626,0.00012,17.68321]
[1777485445358,37.1,75907.3,0.0,0.19614,0.00012,17.67637]
[1777485445418,37.1,75907.3,0.0,0.19614,0.00012,17.67637]
[1777485445434,37.1,75906.94,0.0,0.1961,0.00012,17.67417]
[1777485447740,37.1,75909.05,0.0,0.19636,0.00012,17.68848]
[1777485448154,37.1,75909.05,0.0,0.19636,0.00012,17.68848]
[1777485448192,37.1,75909.05,0.0,0.19636,0.00012,17.68848]
[1777485448297,37.1,75915.3,0.0,0.19709,0.00012,17.72994]
[1777485454100,37.1,75922.77,0.0,0.19794,0.00012,17.77545]
[1777485456558,37.1,75924.66,0.0,0.19817,0.00012,17.78815]
[1777485457267,37.1,75928.03,0.0,0.19857,0.00012,17.81071]
[1777485457275,37.1,75928.03,0.0,0.19857,0.00012,17.81071]
[1777485458951,37.1,75934.91,0.0,0.19939,0.00012,17.85669]
[1777485459279,37.1,75934.91,0.0,0.19939,0.00012,17.85669]
[1777485459289,37.1,75934.91,0.0,0.19939,0.00012,17.85669]
[1777485459309,37.1,75934.91,0.0,0.19939,0.00012,17.85669]
[1777485459388,37.1,75939.71,0.0,0.19996,0.00012,17.88857]
[1777485459989,37.1,75939.71,0.0,0.19996,0.00012,17.88857]
[1777485461316,37.1,75940.03,0.0,0.2,0.00012,17.8909]
[1777485461329,37.1,75940.03,0.0,0.2,0.00012,17.8909]
[1777485465489,37.11,75939.94,0.0,0.20001,0.00012,17.89116]
[1777485466156,37.11,75941.55,0.0,0.2002,0.00012,17.90198]
[1777485466174,37.11,75943.12,0.0,0.20039,0.00012,17.91253]
[1777485468198,37.11,75942.98,0.0,0.20038,0.00012,17.91181]
[1777485468299,37.11,75943.39,0.0,0.20043,0.00012,17.9147]
[1777485468984,37.11,75943.39,0.0,0.20043,0.00012,17.9147]
[1777485469092,37.11,75943.39,0.0,0.20044,0.00012,17.91508]
[1777485471581,37.11,75934.24,0.0,0.19936,0.00012,17.85504]
[1777485477148,37.11,75934.84,0.0,0.19946,0.00012,17.86053]
[1777485482468,37.12,75934.89,0.0,0.19949,0.00012,17.86212]
[1777485484057,37.12,75934.87,0.0,0.19949,0.00012,17.86224]
[1777485484158,37.12,75934.81,0.0,0.19949,0.00012,17.86209]
[1777485489231,37.14,75928.58,0.0,0.19887,0.00012,17.82747]
[1777485494267,37.15,75927.08,0.0,0.19881,0.00012,17.82384]
[1777485499562,37.16,75926.92,0.0,0.19886,0.00012,17.82609]
[1777485499581,37.16,75926.92,0.0,0.19886,0.00012,17.82609]
[1777485499653,37.16,75926.92,0.0,0.19886,0.00012,17.82609]
[1777485499668,37.16,75925.31,0.0,0.19867,0.00012,17.81558]
[1777485499720,37.16,75925.31,0.0,0.19867,0.00012,17.81558]
[1777485500478,37.16,75925.31,0.0,0.19867,0.00012,17.81558]
[1777485500556,37.16,75918.63,0.0,0.19789,0.00012,17.77177]
[1777485502029,37.16,75918.63,0.0,0.19789,0.00012,17.77177]
[1777485502580,37.16,75918.63,0.0,0.19789,0.00012,17.77177]
[1777485502610,37.16,75906.34,0.0,0.19645,0.00012,17.69086]
[1777485505678,37.17,75909.77,0.0,0.19687,0.00012,17.71435]
[1777485505686,37.17,75909.77,0.0,0.19687,0.00012,17.71435]
[1777485505691,37.17,75909.77,0.0,0.19687,0.00012,17.71435]
[1777485506351,37.17,75910.43,0.0,0.19695,0.00012,17.7187]
[1777485511386,37.17,75914.52,0.0,0.19742,0.00012,17.74272]
[1777485512680,37.17,75925.44,0.0,0.1987,0.00012,17.81467]
[1777485515558,37.17,75928.72,0.0,0.19909,0.00012,17.83672]
[1777485515648,37.17,75956.48,0.0,0.20238,0.00012,18.01948]
[1777485516077,37.17,75956.48,0.0,0.20238,0.00012,18.01948]
[1777485516140,37.17,75956.48,0.0,0.20238,0.00012,18.01948]
[1777485516453,37.17,75956.48,0.0,0.20238,0.00012,18.01948]
[1777485516672,37.17,75956.48,0.0,0.20238,0.00012,18.01948]
[1777485516627,37.17,75966.17,0.0,0.20353,0.00012,18.0831]
[1777485517435,37.17,75965.2,0.0,0.20342,0.00012,18.07681]
[1777485517819,37.17,75965.2,0.0,0.20342,0.00012,18.07681]
[1777485518435,37.17,75965.2,0.0,0.20342,0.00012,18.07681]
[1777485522606,37.17,75982.02,0.0,0.20543,0.00012,18.18716]
[1777485523332,37.17,75982.02,0.0,0.20543,0.00012,18.18716]
[1777485524017,37.17,75982.02,0.0,0.20543,0.00012,18.18727]
[1777485524076,37.17,75982.02,0.0,0.20543,0.00012,18.18727]
[1777485524482,37.18,75984.56,0.0,0.20574,0.00012,18.20393]
[1777485526029,37.18,75983.72,0.0,0.20564,0.00012,18.1985]
[1777485526052,37.18,75983.72,0.0,0.20564,0.00012,18.1985]
[1777485526493,37.18,75989.56,0.0,0.20634,0.00012,18.2367]
[1777485527425,37.18,75989.56,0.0,0.20634,0.00012,18.2367]
[1777485527499,37.18,75993.24,0.0,0.20678,0.00012,18.26073]
[1777485529610,37.18,76011.04,0.0,0.20893,0.00012,18.37665]
[1777485534643,37.18,76009.46,0.0,0.20875,0.00012,18.36697]
[1777485534660,37.18,76009.46,0.0,0.20875,0.00012,18.36697]
[1777485534664,37.18,76007.4,0.0,0.2085,0.00012,18.35372]
[1777485540259,37.18,76009.89,0.0,0.2088,0.00012,18.37001]
[1777485540592,37.18,76011.44,0.0,0.20899,0.00012,18.3801]
[1777485542370,37.18,76019.18,0.0,0.20993,0.00012,18.43054]
[1777485542607,37.18,76027.35,0.0,0.21092,0.00012,18.48364]
[1777485544241,37.18,76034.54,0.0,0.2118,0.00012,18.53026]
[1777485544628,37.18,76029.46,0.0,0.21118,0.00012,18.4973]
[1777485549663,37.18,76025.06,0.0,0.21065,0.00012,18.46875]
[1777485553536,37.18,76023.35,0.0,0.21044,0.00012,18.45767]
[1777485553592,37.18,76023.35,0.0,0.21044,0.00012,18.45767]
[1777485553601,37.18,76023.35,0.0,0.21044,0.00012,18.45767]
[1777485553693,37.18,76022.62,0.0,0.21035,0.00012,18.45294]
[1777485556496,37.18,76025.12,0.0,0.21065,0.00012,18.46917]
[1777485556512,37.18,76025.12,0.0,0.21065,0.00012,18.46917]
[1777485556713,37.18,76025.59,0.0,0.21071,0.00012,18.4722]
[1777485558423,37.18,76026.86,0.0,0.21086,0.00012,18.48042]
[1777485558487,37.18,76026.86,0.0,0.21086,0.00012,18.48042]
[1777485558727,37.18,76023.06,0.0,0.2104,0.00012,18.45575]
[1777485563763,37.18,76025.8,0.0,0.21073,0.00012,18.47343]
[1777485568798,37.18,76027.33,0.0,0.21092,0.00012,18.48335]
[1777485570257,37.18,76027.33,0.0,0.21092,0.00012,18.48335]
[1777485570361,37.18,76028.11,0.0,0.21101,0.00012,18.48842]
[1777485575846,37.18,76031.93,0.0,0.21144,0.00012,18.50899]
[1777485580881,37.18,76033.57,0.0,0.21163,0.00012,18.51902]
[1777485586101,37.17,76035.71,0.0,0.21188,0.00012,18.53211]
[1777485586368,37.17,76035.71,0.0,0.21188,0.00012,18.53211]
[1777485586634,37.17,76035.71,0.0,0.21188,0.00012,18.53211]
[1777485586739,37.17,76035.71,0.0,0.21188,0.00012,18.53211]
[1777485586666,37.17,76038.75,0.0,0.21224,0.00012,18.55147]
[1777485586921,37.17,76038.75,0.0,0.21224,0.00012,18.55147]
[1777485587219,37.17,76057.24,0.0,0.2145,0.00012,18.67093]
[1777485588015,37.17,76057.24,0.0,0.2145,0.00012,18.67093]
[1777485588021,37.17,76057.24,0.0,0.2145,0.00012,18.67093]
[1777485588063,37.17,76057.24,0.0,0.2145,0.00012,18.67093]
[1777485588072,37.17,76057.24,0.0,0.2145,0.00012,18.67093]
[1777485588080,37.17,76057.24,0.0,0.2145,0.00012,18.67093]
[1777485588086,37.17,76057.24,0.0,0.2145,0.00012,18.67093]
[1777485588160,37.17,76057.24,0.0,0.2145,0.00012,18.67093]
[1777485588169,37.17,76057.24,0.0,0.2145,0.00012,18.67093]
[1777485588178,37.17,76057.24,0.0,0.2145,0.00012,18.67093]
[1777485588184,37.17,76057.24,0.0,0.2145,0.00012,18.67093]
[1777485588193,37.17,76057.24,0.0,0.2145,0.00012,18.67093]
[1777485588198,37.17,76057.24,0.0,0.2145,0.00012,18.67093]
[1777485588213,37.17,76057.24,0.0,0.2145,0.00012,18.67093]
[1777485588219,37.17,76057.24,0.0,0.2145,0.00012,18.67093]
[1777485588233,37.17,76057.24,0.0,0.2145,0.00012,18.67093]
[1777485588243,37.17,76057.24,0.0,0.2145,0.00012,18.67093]
[1777485588245,37.17,76082.9,0.0,0.21767,0.00012,18.83622]
[1777485591654,37.17,76081.82,0.0,0.21753,0.00012,18.82902]
[1777485592050,37.17,76081.82,0.0,0.21753,0.00012,18.82902]
[1777485592117,37.17,76081.82,0.0,0.21753,0.00012,18.82902]
[1777485592347,37.17,76092.13,0.0,0.2188,0.00012,18.89508]
[1777485593262,37.17,76104.14,0.0,0.22029,0.00012,18.97189]
[1777485593892,37.17,76104.14,0.0,0.22029,0.00012,18.97189]
[1777485594429,37.17,76105.34,0.0,0.22044,0.00012,18.97951]
[1777485596221,37.17,76105.34,0.0,0.22043,0.00012,18.97923]
[1777485596601,37.17,76103.01,0.0,0.22014,0.00012,18.96405]
[1777485600927,37.17,76102.69,0.0,0.22008,0.00012,18.96129]
[1777485601312,37.17,76102.69,0.0,0.22008,0.00012,18.96129]
[1777485601458,37.17,76127.89,0.0,0.22323,0.00013,19.12185]
[1777485602589,37.17,76127.89,0.0,0.22323,0.00013,19.12185]
[1777485602690,37.17,76146.03,0.0,0.22551,0.00013,19.23713]
[1777485603728,37.17,76146.03,0.0,0.22551,0.00013,19.23713]
[1777485603715,37.17,76164.48,0.0,0.22783,0.00013,19.35359]
[1777485604604,37.17,76164.48,0.0,0.22783,0.00013,19.35359]
[1777485604673,37.17,76176.25,0.0,0.22933,0.00013,19.42779]
[1777485605241,37.16,76184.73,0.0,0.2304,0.00013,19.48091]
[1777485607490,37.16,76167.61,0.0,0.22822,0.00013,19.37261]
[1777485608560,37.16,76149.87,0.0,0.22597,0.00013,19.26039]
[1777485608798,37.16,76149.87,0.0,0.22597,0.00013,19.26039]
[1777485609167,37.16,76123.66,0.0,0.22267,0.00013,19.0936]
[1777485610131,37.16,76123.66,0.0,0.22267,0.00013,19.0936]
[1777485610386,37.16,76123.66,0.0,0.22267,0.00013,19.0936]
[1777485610643,37.16,76100.94,0.0,0.21983,0.00012,18.94825]
[1777485611466,37.16,76100.94,0.0,0.21983,0.00012,18.94825]
[1777485611708,37.16,76087.89,0.0,0.21821,0.00012,18.86457]
[1777485612117,37.16,76087.89,0.0,0.2182,0.00012,18.86425]
[1777485613589,37.16,76087.89,0.0,0.2182,0.00012,18.86425]
[1777485613603,37.16,76062.22,0.0,0.21503,0.00012,18.69885]
[1777485614392,37.16,76062.22,0.0,0.21503,0.00012,18.69885]
[1777485614483,37.16,76055.73,0.0,0.21423,0.00012,18.65681]
[1777485615583,37.16,76055.73,0.0,0.21423,0.00012,18.65681]
[1777485615675,37.16,76053.1,0.0,0.2139,0.00012,18.63926]
[1777485617778,37.16,76054.19,0.0,0.21403,0.00012,18.6463]
[1777485619581,37.16,76053.7,0.0,0.21396,0.00012,18.64234]
[1777485621605,37.15,76052.51,0.0,0.21379,0.00012,18.63388]
[1777485621682,37.15,76044.86,0.0,0.21285,0.00012,18.58397]
[1777485624185,37.15,76036.62,0.0,0.21183,0.00012,18.52973]
[1777485624720,37.15,76037.74,0.0,0.21195,0.00012,18.53631]
[1777485625920,37.15,76037.74,0.0,0.21195,0.00012,18.53631]
[1777485627604,37.15,76036.35,0.0,0.21178,0.00012,18.52701]
[1777485627673,37.14,76036.54,0.0,0.21179,0.00012,18.52771]
[1777485630242,37.14,76051.87,0.0,0.21365,0.00012,18.62635]
[1777485631317,37.14,76051.87,0.0,0.21365,0.00012,18.62635]
[1777485631655,37.14,76055.46,0.0,0.21404,0.00012,18.6446]
[1777485632532,37.14,76055.46,0.0,0.21404,0.00012,18.6446]
[1777485632617,37.14,76052.38,0.0,0.21366,0.00012,18.62468]
[1777485633754,37.14,76052.38,0.0,0.21366,0.00012,18.62468]
[1777485634562,37.14,76065.18,0.0,0.21523,0.00012,18.70695]
[1777485635862,37.14,76069.47,0.0,0.21575,0.00012,18.73451]
[1777485635876,37.14,76069.47,0.0,0.21575,0.00012,18.73451]
[1777485636284,37.14,76069.47,0.0,0.21575,0.00012,18.73428]
[1777485639410,37.14,76060.8,0.0,0.21467,0.00012,18.67784]
[1777485641700,37.14,76060.23,0.0,0.2146,0.00012,18.67402]
[1777485641814,37.14,76051.11,0.0,0.21348,0.00012,18.61501]
[1777485643424,37.14,76051.11,0.0,0.21348,0.00012,18.61497]
[1777485643437,37.14,76035.31,0.0,0.21155,0.00012,18.51247]
[1777485645349,37.14,76036.69,0.0,0.21171,0.00012,18.5214]
[1777485645364,37.14,76040.56,0.0,0.21219,0.00012,18.54648]
[1777485649174,37.13,76039.56,0.0,0.21206,0.00012,18.53986]
[1777485649379,37.13,76038.05,0.0,0.21188,0.00012,18.53003]
[1777485653425,37.13,76044.93,0.0,0.21271,0.00012,18.57445]
[1777485653698,37.13,76044.76,0.0,0.21269,0.00012,18.57321]
[1777485655477,37.13,76044.72,0.0,0.21268,0.00012,18.57295]
[1777485655523,37.13,76044.72,0.0,0.21268,0.00012,18.57295]
[1777485655854,37.13,76055.94,0.0,0.21406,0.00012,18.64549]
[1777485656763,37.13,76061.42,0.0,0.21472,0.00012,18.68059]
[1777485659507,37.13,76064.5,0.0,0.2151,0.00012,18.70029]
[1777485659658,37.13,76049.21,0.0,0.21322,0.00012,18.60123]
[1777485661674,37.13,76049.21,0.0,0.21321,0.00012,18.60104]
[1777485661772,37.13,76053.9,0.0,0.21378,0.00012,18.63115]
[1777485662695,37.13,76053.9,0.0,0.21378,0.00012,18.63115]
[1777485662760,37.13,76059.82,0.0,0.21451,0.00012,18.66927]
[1777485667587,37.13,76064.33,0.0,0.21506,0.00012,18.69813]
[1777485667606,37.13,76048.45,0.0,0.21311,0.00012,18.59537]
[1777485668489,37.13,76048.45,0.0,0.21311,0.00012,18.59537]
[1777485668621,37.13,76048.45,0.0,0.21311,0.00012,18.59537]
[1777485668667,37.13,76045.14,0.0,0.2127,0.00012,18.5739]
[1777485669319,37.13,76045.14,0.0,0.2127,0.00012,18.5739]
[1777485669334,37.13,76045.14,0.0,0.2127,0.00012,18.5739]
[1777485669489,37.13,76045.14,0.0,0.2127,0.00012,18.5739]
[1777485669545,37.13,76045.14,0.0,0.2127,0.00012,18.5739]
[1777485669626,37.13,76044.33,0.0,0.2126,0.00012,18.56867]
[1777485671704,37.13,76044.33,0.0,0.2126,0.00012,18.56872]
[1777485671762,37.13,76044.66,0.0,0.21264,0.00012,18.57095]
[1777485673674,37.13,76044.66,0.0,0.21264,0.00012,18.57095]
[1777485673685,37.13,76044.66,0.0,0.21264,0.00012,18.57095]
[1777485673775,37.13,76042.43,0.0,0.21238,0.00012,18.55665]
[1777485674575,37.13,76042.43,0.0,0.21238,0.00012,18.55665]
[1777485675438,37.13,76044.52,0.0,0.21263,0.00012,18.57019]
[1777485675808,37.13,76044.52,0.0,0.21263,0.00012,18.57019]
[1777485675846,37.13,76049.39,0.0,0.21323,0.00012,18.60184]
[1777485676040,37.13,76049.39,0.0,0.21323,0.00012,18.60184]
[1777485676566,37.13,76049.39,0.0,0.21323,0.00012,18.60184]
[1777485677572,37.13,76059.97,0.0,0.21453,0.00012,18.67027]
[1777485679172,37.13,76064.66,0.0,0.2151,0.00012,18.7005]
[1777485679429,37.13,76064.66,0.0,0.2151,0.00012,18.7005]
[1777485679436,37.13,76064.66,0.0,0.2151,0.00012,18.7005]
[1777485679643,37.13,76064.66,0.0,0.2151,0.00012,18.7005]
[1777485679745,37.13,76073.56,0.0,0.21619,0.00012,18.7577]
[1777485680390,37.13,76073.56,0.0,0.21619,0.00012,18.7577]
[1777485680739,37.13,76073.56,0.0,0.21619,0.00012,18.7577]
[1777485680841,37.13,76057.75,0.0,0.21424,0.00012,18.65548]
[1777485681933,37.13,76057.75,0.0,0.21424,0.00012,18.65548]
[1777485681936,37.13,76057.75,0.0,0.21424,0.00012,18.65548]
[1777485681957,37.13,76057.75,0.0,0.21424,0.00012,18.65548]
[1777485682711,37.13,76046.83,0.0,0.2129,0.00012,18.58436]
[1777485683438,37.13,76046.83,0.0,0.2129,0.00012,18.58436]
[1777485683620,37.13,76046.83,0.0,0.2129,0.00012,18.58436]
[1777485683985,37.13,76046.83,0.0,0.2129,0.00012,18.58436]
[1777485684693,37.13,76046.83,0.0,0.2129,0.00012,18.58436]
[1777485684697,37.13,76042.21,0.0,0.21232,0.00012,18.55395]
[1777485686829,37.13,76042.21,0.0,0.21232,0.00012,18.55395]
[1777485687771,37.12,76037.7,0.0,0.21177,0.00012,18.52448]
[1777485687791,37.12,76037.7,0.0,0.21177,0.00012,18.52448]
[1777485687858,37.12,76032.97,0.0,0.21119,0.00012,18.49366]
[1777485689912,37.12,76033.65,0.0,0.21127,0.00012,18.49805]
[1777485690664,37.12,76035.59,0.0,0.21151,0.00012,18.51064]
[1777485692704,37.12,76045.03,0.0,0.21263,0.00012,18.56765]
[1777485693906,37.12,76045.03,0.0,0.21263,0.00012,18.56756]
[1777485694049,37.12,76045.03,0.0,0.21263,0.00012,18.56756]
[1777485694692,37.12,76051.82,0.0,0.21345,0.00012,18.61139]
[1777485695417,37.12,76051.82,0.0,0.21345,0.00012,18.61139]
[1777485695717,37.12,76050.41,0.0,0.21328,0.00012,18.60213]
[1777485695899,37.12,76050.41,0.0,0.21328,0.00012,18.60213]
[1777485696706,37.12,76050.41,0.0,0.21328,0.00012,18.602]
[1777485698149,37.12,76051.49,0.0,0.21341,0.00012,18.60886]
[1777485698243,37.12,76051.49,0.0,0.21341,0.00012,18.60886]
[1777485698720,37.12,76047.31,0.0,0.21289,0.00012,18.58169]
[1777485699728,37.12,76059.29,0.0,0.21436,0.00012,18.65915]
[1777485699961,37.12,76059.29,0.0,0.21436,0.00012,18.65915]
[1777485700735,37.12,76063.07,0.0,0.21482,0.00012,18.68335]
[1777485701097,37.12,76063.07,0.0,0.21482,0.00012,18.68335]
[1777485701680,37.12,76063.07,0.0,0.21482,0.00012,18.68335]
[1777485701694,37.12,76063.07,0.0,0.21482,0.00012,18.68335]
[1777485701722,37.12,76063.07,0.0,0.21482,0.00012,18.68335]
[1777485701778,37.12,76071.7,0.0,0.21588,0.00012,18.73881]
[1777485702021,37.12,76071.7,0.0,0.21588,0.00012,18.73881]
[1777485702532,37.12,76071.7,0.0,0.21588,0.00012,18.73881]
[1777485702750,37.12,76071.7,0.0,0.21588,0.00012,18.73881]
[1777485702946,37.12,76071.7,0.0,0.21588,0.00012,18.73881]
[1777485702966,37.12,76071.7,0.0,0.21588,0.00012,18.73881]
[1777485702984,37.12,76071.7,0.0,0.21588,0.00012,18.73881]
[1777485703053,37.12,76071.7,0.0,0.21588,0.00012,18.73881]
[1777485703060,37.12,76071.7,0.0,0.21588,0.00012,18.73881]
[1777485703081,37.12,76071.7,0.0,0.21588,0.00012,18.73881]
[1777485703089,37.12,76071.7,0.0,0.21588,0.00012,18.73881]
[1777485703106,37.12,76071.7,0.0,0.21588,0.00012,18.73881]
[1777485703120,37.12,76071.7,0.0,0.21588,0.00012,18.73881]
[1777485703131,37.12,76071.7,0.0,0.21588,0.00012,18.73881]
[1777485703152,37.12,76071.7,0.0,0.21588,0.00012,18.73881]
[1777485703166,37.12,76071.7,0.0,0.21588,0.00012,18.73881]
[1777485703173,37.12,76071.7,0.0,0.21588,0.00012,18.73881]
[1777485703188,37.12,76071.7,0.0,0.21588,0.00012,18.73881]
[1777485703196,37.12,76071.7,0.0,0.21588,0.00012,18.73881]
[1777485703201,37.12,76071.7,0.0,0.21588,0.00012,18.73881]
[1777485703209,37.12,76071.7,0.0,0.21588,0.00012,18.73881]
[1777485703216,37.12,76071.7,0.0,0.21588,0.00012,18.73881]
[1777485703224,37.12,76071.7,0.0,0.21588,0.00012,18.73881]
[1777485703233,37.12,76071.7,0.0,0.21588,0.00012,18.73881]
[1777485703258,37.12,76071.7,0.0,0.21588,0.00012,18.73881]
[1777485703264,37.12,76071.7,0.0,0.21588,0.00012,18.73881]
[1777485703268,37.12,76071.7,0.0,0.21588,0.00012,18.73881]
[1777485703280,37.12,76071.7,0.0,0.21588,0.00012,18.73881]
[1777485703855,37.12,76071.7,0.0,0.21588,0.00012,18.73881]
[1777485703870,37.12,76071.7,0.0,0.21588,0.00012,18.73881]
[1777485703874,37.12,76071.7,0.0,0.21588,0.00012,18.73881]
[1777485703756,37.12,76084.41,0.0,0.21744,0.00012,18.82028]
[1777485704007,37.12,76084.41,0.0,0.21744,0.00012,18.82028]
[1777485704201,37.12,76084.41,0.0,0.21744,0.00012,18.82028]
[1777485704318,37.12,76084.41,0.0,0.21744,0.00012,18.82028]
[1777485704496,37.12,76084.41,0.0,0.21744,0.00012,18.82028]
[1777485704545,37.12,76084.41,0.0,0.21744,0.00012,18.82028]
[1777485704569,37.12,76084.41,0.0,0.21744,0.00012,18.82028]
[1777485704782,37.12,76084.41,0.0,0.21744,0.00012,18.82028]
[1777485708072,37.11,76080.5,0.0,0.21693,0.00012,18.79383]
[1777485708127,37.11,76080.5,0.0,0.21693,0.00012,18.79383]
[1777485708187,37.11,76080.5,0.0,0.21693,0.00012,18.79383]
[1777485708228,37.11,76080.5,0.0,0.21693,0.00012,18.79383]
[1777485708874,37.11,76080.5,0.0,0.21693,0.00012,18.79383]
[1777485708894,37.11,76070.39,0.0,0.21568,0.00012,18.72832]
[1777485710184,37.11,76070.39,0.0,0.21567,0.00012,18.72803]
[1777485710221,37.11,76070.39,0.0,0.21567,0.00012,18.72803]
[1777485710806,37.11,76057.81,0.0,0.21412,0.00012,18.64657]
[1777485712914,37.11,76060.03,0.0,0.21438,0.00012,18.66055]
[1777485712966,37.11,76060.03,0.0,0.21438,0.00012,18.66055]
[1777485713828,37.11,76061.27,0.0,0.21453,0.00012,18.66835]
[1777485714105,37.11,76061.27,0.0,0.21453,0.00012,18.66835]
[1777485714125,37.11,76061.27,0.0,0.21453,0.00012,18.66835]
[1777485714834,37.11,76052.43,0.0,0.21344,0.00012,18.61101]
[1777485717437,37.11,76055.72,0.0,0.21384,0.00012,18.63197]
[1777485717448,37.11,76055.72,0.0,0.21384,0.00012,18.63197]
[1777485717452,37.11,76055.72,0.0,0.21384,0.00012,18.63197]
[1777485717478,37.11,76055.72,0.0,0.21384,0.00012,18.63197]
[1777485717857,37.11,76051.73,0.0,0.21335,0.00012,18.606]
[1777485718228,37.11,76051.73,0.0,0.21335,0.00012,18.606]
[1777485718255,37.11,76051.73,0.0,0.21335,0.00012,18.606]
[1777485718862,37.11,76048.8,0.0,0.21299,0.00012,18.5869]
[1777485720223,37.11,76047.56,0.0,0.21283,0.00012,18.57875]
[1777485720237,37.11,76047.56,0.0,0.21283,0.00012,18.57875]
[1777485720875,37.11,76045.61,0.0,0.21259,0.00012,18.56588]
[1777485722190,37.11,76045.95,0.0,0.21263,0.00012,18.56786]
[1777485722206,37.11,76045.95,0.0,0.21263,0.00012,18.56786]
[1777485722894,37.11,76046.58,0.0,0.2127,0.00012,18.57171]
[1777485723922,37.11,76046.58,0.0,0.2127,0.00012,18.57171]
[1777485723988,37.11,76043.47,0.0,0.21232,0.00012,18.55134]
[1777485724219,37.11,76043.47,0.0,0.21232,0.00012,18.55134]
[1777485724232,37.11,76043.47,0.0,0.21232,0.00012,18.55134]
[1777485724905,37.1,76041.76,0.0,0.2121,0.00012,18.54006]
[1777485726254,37.1,76036.15,0.0,0.21141,0.00012,18.5035]
[1777485726262,37.1,76036.15,0.0,0.21141,0.00012,18.5035]
[1777485726920,37.1,76034.74,0.0,0.21124,0.00012,18.49421]
[1777485728295,37.1,76035.07,0.0,0.21128,0.00012,18.49622]
[1777485728322,37.1,76035.07,0.0,0.21128,0.00012,18.49622]
[1777485728934,37.1,76025.57,0.0,0.21012,0.00012,18.43427]
[1777485729474,37.1,76025.57,0.0,0.21012,0.00012,18.43427]
[1777485729513,37.1,76025.57,0.0,0.21012,0.00012,18.43427]
[1777485729940,37.1,76017.64,0.0,0.20915,0.00012,18.38251]
[1777485730324,37.1,76017.64,0.0,0.20915,0.00012,18.38251]
[1777485730334,37.1,76017.64,0.0,0.20915,0.00012,18.38251]
[1777485730358,37.1,76017.64,0.0,0.20915,0.00012,18.38251]
[1777485730948,37.1,76014.01,0.0,0.20871,0.00012,18.35875]
[1777485731795,37.1,76014.01,0.0,0.20871,0.00012,18.35875]
[1777485732154,37.1,76013.16,0.0,0.20861,0.00012,18.3531]
[1777485732181,37.1,76013.16,0.0,0.20861,0.00012,18.3531]
[1777485732215,37.1,76013.16,0.0,0.20861,0.00012,18.3531]
[1777485732962,37.1,76010.22,0.0,0.20825,0.00012,18.33384]
[1777485734330,37.1,76005.57,0.0,0.20769,0.00012,18.30345]
[1777485734373,37.1,76005.57,0.0,0.20769,0.00012,18.30345]
[1777485734978,37.1,76000.68,0.0,0.2071,0.00012,18.2715]
[1777485736359,37.1,76001.53,0.0,0.2072,0.00012,18.27702]
[1777485736384,37.1,76001.53,0.0,0.2072,0.00012,18.27702]
[1777485736455,37.1,76001.83,0.0,0.20723,0.00012,18.27898]
[1777485738376,37.1,76001.83,0.0,0.20723,0.00012,18.27895]
[1777485738396,37.1,76001.83,0.0,0.20723,0.00012,18.27895]
[1777485738484,37.1,76001.53,0.0,0.2072,0.00012,18.27696]
[1777485739036,37.1,76001.53,0.0,0.2072,0.00012,18.27696]
[1777485739190,37.1,76001.53,0.0,0.2072,0.00012,18.27696]
[1777485739420,37.1,75997.31,0.0,0.20669,0.00012,18.24938]
[1777485740390,37.1,75997.31,0.0,0.20669,0.00012,18.24938]
[1777485740421,37.1,75997.31,0.0,0.20669,0.00012,18.24938]
[1777485740444,37.1,75997.31,0.0,0.20669,0.00012,18.24938]
[1777485740481,37.1,75997.31,0.0,0.20669,0.00012,18.24938]
[1777485740499,37.1,75984.74,0.0,0.20517,0.00012,18.16698]
[1777485742506,37.1,75984.6,0.0,0.20515,0.00012,18.16578]
[1777485742525,37.1,75984.6,0.0,0.20515,0.00012,18.16578]
[1777485742566,37.1,75984.6,0.0,0.20515,0.00012,18.16578]
[1777485742589,37.1,75984.6,0.0,0.20515,0.00012,18.16578]
[1777485742678,37.1,75980.18,0.0,0.20462,0.00012,18.13666]
[1777485744527,37.1,75980.18,0.0,0.20462,0.00012,18.13665]
[1777485744532,37.1,75980.18,0.0,0.20462,0.00012,18.13665]
[1777485744555,37.1,75980.18,0.0,0.20462,0.00012,18.13665]
[1777485744623,37.1,75977.22,0.0,0.20426,0.00012,18.11726]
[1777485747063,37.1,75966.56,0.0,0.20299,0.00012,18.0473]
[1777485748764,37.1,75966.56,0.0,0.20299,0.00012,18.0473]
[1777485748797,37.1,75966.56,0.0,0.20299,0.00012,18.0473]
[1777485748850,37.1,75963.58,0.0,0.20264,0.00012,18.0277]
[1777485750308,37.1,75963.58,0.0,0.20264,0.00012,18.02767]
[1777485750341,37.1,75963.58,0.0,0.20264,0.00012,18.02767]
[1777485750477,37.1,75959.68,0.0,0.20217,0.00012,18.00204]
[1777485752220,37.1,75959.68,0.0,0.20214,0.00012,17.99788]
[1777485752241,37.1,75959.68,0.0,0.20214,0.00012,17.99788]
[1777485752602,37.1,75959.68,0.0,0.20214,0.00012,17.99788]
[1777485752658,37.1,75959.68,0.0,0.20214,0.00012,17.99788]
[1777485752709,37.1,75959.68,0.0,0.20214,0.00012,17.99788]
[1777485752736,37.1,75959.68,0.0,0.20214,0.00012,17.99788]
[1777485752763,37.1,75952.01,0.0,0.20123,0.00012,17.94749]
[1777485753563,37.1,75952.01,0.0,0.20123,0.00012,17.94749]
[1777485753604,37.1,75952.01,0.0,0.20123,0.00012,17.94749]
[1777485753825,37.1,75944.97,0.0,0.2004,0.00012,17.90134]
[1777485754614,37.1,75944.97,0.0,0.2004,0.00012,17.90134]
[1777485754623,37.1,75944.97,0.0,0.2004,0.00012,17.90134]
[1777485754631,37.1,75944.97,0.0,0.2004,0.00012,17.90134]
[1777485754664,37.1,75944.97,0.0,0.2004,0.00012,17.90134]
[1777485754671,37.1,75940.03,0.0,0.19981,0.00012,17.86881]
[1777485756381,37.1,75940.03,0.0,0.19982,0.00012,17.86897]
[1777485756401,37.1,75940.03,0.0,0.19982,0.00012,17.86897]
[1777485756482,37.1,75940.03,0.0,0.19982,0.00012,17.86897]
[1777485756855,37.1,75940.03,0.0,0.19982,0.00012,17.86897]
[1777485756859,37.1,75940.03,0.0,0.19982,0.00012,17.86897]
[1777485756938,37.1,75940.03,0.0,0.19982,0.00012,17.86897]
[1777485756902,37.1,75938.63,0.0,0.19966,0.00012,17.86014]
[1777485757132,37.1,75939.16,0.0,0.19972,0.00012,17.86364]
[1777485758282,37.1,75939.16,0.0,0.19972,0.00012,17.86364]
[1777485758321,37.1,75939.16,0.0,0.19972,0.00012,17.86364]
[1777485758328,37.1,75951.74,0.0,0.20121,0.00012,17.94665]
[1777485761758,37.1,75944.92,0.0,0.20041,0.00012,17.90213]
[1777485761777,37.1,75944.92,0.0,0.20041,0.00012,17.90213]
[1777485761787,37.1,75944.92,0.0,0.20041,0.00012,17.90213]
[1777485761812,37.1,75944.92,0.0,0.20041,0.00012,17.90213]
[1777485761831,37.1,75940.5,0.0,0.19989,0.00012,17.87317]
[1777485764728,37.1,75937.12,0.0,0.1995,0.00012,17.8511]
[1777485764738,37.1,75937.12,0.0,0.1995,0.00012,17.8511]
[1777485764762,37.1,75937.12,0.0,0.1995,0.00012,17.8511]
[1777485764792,37.1,75939.7,0.0,0.19981,0.00012,17.8685]
[1777485766718,37.1,75939.7,0.0,0.19981,0.00012,17.8685]
[1777485766723,37.1,75939.7,0.0,0.19981,0.00012,17.8685]
[1777485766731,37.1,75939.7,0.0,0.19981,0.00012,17.8685]
[1777485766762,37.1,75939.7,0.0,0.19981,0.00012,17.8685]
[1777485766819,37.11,75934.69,0.0,0.19923,0.00012,17.8359]
[1777485768776,37.11,75933.04,0.0,0.19903,0.00012,17.82502]
[1777485768793,37.11,75933.04,0.0,0.19903,0.00012,17.82502]
[1777485768819,37.11,75933.04,0.0,0.19903,0.00012,17.82502]
[1777485768923,37.11,75934.89,0.0,0.19926,0.00012,17.83768]
[1777485770527,37.11,75938.4,0.0,0.19968,0.00012,17.86103]
[1777485770569,37.11,75938.4,0.0,0.19968,0.00012,17.86103]
[1777485770773,37.11,75938.4,0.0,0.19968,0.00012,17.86103]
[1777485770781,37.11,75938.4,0.0,0.19968,0.00012,17.86103]
[1777485770807,37.11,75938.4,0.0,0.19968,0.00012,17.86103]
[1777485770907,37.11,75937.12,0.0,0.19953,0.00012,17.85279]
[1777485772800,37.11,75935.35,0.0,0.19932,0.00012,17.84113]
[1777485772808,37.11,75935.35,0.0,0.19932,0.00012,17.84113]
[1777485772827,37.11,75935.35,0.0,0.19932,0.00012,17.84113]
[1777485772890,37.11,75933.31,0.0,0.19909,0.00012,17.82809]
[1777485774309,37.11,75934.78,0.0,0.19927,0.00012,17.838]
[1777485774318,37.11,75934.78,0.0,0.19927,0.00012,17.838]
[1777485774824,37.11,75934.78,0.0,0.19927,0.00012,17.838]
[1777485774839,37.11,75934.78,0.0,0.19927,0.00012,17.838]
[1777485774846,37.11,75934.78,0.0,0.19927,0.00012,17.838]
[1777485774863,37.11,75934.78,0.0,0.19927,0.00012,17.838]
[1777485774938,37.11,75940.41,0.0,0.19993,0.00012,17.8753]
[1777485775909,37.11,75940.41,0.0,0.19993,0.00012,17.8753]
[1777485775919,37.11,75940.41,0.0,0.19993,0.00012,17.8753]
[1777485775948,37.11,75940.41,0.0,0.19993,0.00012,17.8753]
[1777485776010,37.11,75939.97,0.0,0.19988,0.00012,17.87256]
[1777485776859,37.11,75939.97,0.0,0.19988,0.00012,17.87256]
[1777485776875,37.11,75939.97,0.0,0.19988,0.00012,17.87256]
[1777485776925,37.11,75938.45,0.0,0.19971,0.00012,17.86272]
[1777485778857,37.11,75938.45,0.0,0.19971,0.00012,17.86272]
[1777485778869,37.11,75938.45,0.0,0.19971,0.00012,17.86272]
[1777485778894,37.11,75938.45,0.0,0.19971,0.00012,17.86272]
[1777485778970,37.11,75932.12,0.0,0.19897,0.00012,17.82141]
[1777485779285,37.11,75932.12,0.0,0.19897,0.00012,17.82141]
[1777485779292,37.11,75932.12,0.0,0.19897,0.00012,17.82141]
[1777485779312,37.11,75932.12,0.0,0.19897,0.00012,17.82141]
[1777485779380,37.11,75930.65,0.0,0.1988,0.00012,17.81172]
[1777485782311,37.11,75918.22,0.0,0.19734,0.00012,17.7301]
[1777485783985,37.11,75918.22,0.0,0.19734,0.00012,17.7301]
[1777485784032,37.11,75918.22,0.0,0.19734,0.00012,17.7301]
[1777485784025,37.11,75910.5,0.0,0.19644,0.00012,17.6792]
[1777485784912,37.11,75910.5,0.0,0.19644,0.00012,17.6792]
[1777485784925,37.11,75910.5,0.0,0.19644,0.00012,17.6792]
[1777485785013,37.11,75907.37,0.0,0.19608,0.00012,17.65862]
[1777485786956,37.11,75907.37,0.0,0.19608,0.00012,17.65862]
[1777485786964,37.11,75907.37,0.0,0.19608,0.00012,17.65862]
[1777485786973,37.11,75907.37,0.0,0.19608,0.00012,17.65862]
[1777485787005,37.11,75907.37,0.0,0.19608,0.00012,17.65862]
[1777485787030,37.12,75906.66,0.0,0.196,0.00012,17.65418]
[1777485788984,37.12,75906.66,0.0,0.196,0.00012,17.65418]
[1777485789020,37.12,75906.66,0.0,0.196,0.00012,17.65418]
[1777485789030,37.12,75906.66,0.0,0.196,0.00012,17.65418]
[1777485789035,37.12,75907.9,0.0,0.19615,0.00012,17.66267]
[1777485789055,37.12,75907.9,0.0,0.19615,0.00012,17.66267]
[1777485789085,37.12,75907.9,0.0,0.19615,0.00012,17.66267]
[1777485789360,37.12,75907.9,0.0,0.19615,0.00012,17.66267]
[1777485790993,37.12,75907.9,0.0,0.19615,0.00012,17.66267]
[1777485791003,37.12,75907.9,0.0,0.19615,0.00012,17.66267]
[1777485791033,37.12,75907.9,0.0,0.19615,0.00012,17.66267]
[1777485791375,37.12,75909.29,0.0,0.19632,0.00012,17.67215]
[1777485793011,37.12,75909.29,0.0,0.19632,0.00012,17.67215]
[1777485793024,37.12,75909.29,0.0,0.19632,0.00012,17.67215]
[1777485793030,37.12,75909.29,0.0,0.19632,0.00012,17.67215]
[1777485793045,37.12,75909.4,0.0,0.19633,0.00012,17.67302]
[1777485793085,37.12,75909.4,0.0,0.19633,0.00012,17.67302]
[1777485793117,37.12,75909.4,0.0,0.19633,0.00012,17.67302]
[1777485793389,37.12,75910.95,0.0,0.19652,0.00012,17.68341]
[1777485795020,37.12,75910.95,0.0,0.19652,0.00012,17.68341]
[1777485795042,37.12,75910.95,0.0,0.19652,0.00012,17.68341]
[1777485795047,37.12,75910.95,0.0,0.19652,0.00012,17.68341]
[1777485795078,37.12,75913.94,0.0,0.19687,0.00012,17.7033]
[1777485795697,37.12,75913.94,0.0,0.19687,0.00012,17.7033]
[1777485795726,37.12,75913.94,0.0,0.19687,0.00012,17.7033]
[1777485795748,37.12,75913.94,0.0,0.19687,0.00012,17.7033]
[1777485795780,37.12,75913.94,0.0,0.19687,0.00012,17.7033]
[1777485795849,37.12,75913.27,0.0,0.19679,0.00012,17.699]
[1777485797054,37.12,75913.27,0.0,0.1968,0.00012,17.69925]
[1777485797062,37.12,75913.27,0.0,0.1968,0.00012,17.69925]
[1777485797093,37.12,75913.27,0.0,0.1968,0.00012,17.69925]
[1777485797417,37.12,75920.45,0.0,0.19764,0.00012,17.74665]
[1777485799085,37.12,75921.92,0.0,0.19781,0.00012,17.75642]
[1777485799090,37.12,75921.92,0.0,0.19781,0.00012,17.75642]
[1777485799112,37.12,75921.92,0.0,0.19781,0.00012,17.75642]
[1777485799122,37.12,75921.92,0.0,0.19781,0.00012,17.75642]
[1777485799152,37.12,75921.92,0.0,0.19781,0.00012,17.75642]
[1777485799493,37.12,75919.55,0.0,0.19754,0.00012,17.74084]
[1777485801094,37.12,75920.4,0.0,0.19764,0.00012,17.74653]
[1777485801104,37.12,75920.4,0.0,0.19764,0.00012,17.74653]
[1777485801119,37.12,75920.4,0.0,0.19764,0.00012,17.74653]
[1777485801509,37.12,75920.36,0.0,0.19763,0.00012,17.74634]
[1777485803122,37.12,75920.41,0.0,0.19764,0.00012,17.74675]
[1777485803141,37.12,75920.41,0.0,0.19764,0.00012,17.74675]
[1777485803149,37.12,75920.41,0.0,0.19764,0.00012,17.74675]
[1777485803179,37.12,75920.41,0.0,0.19764,0.00012,17.74675]
[1777485803520,37.12,75921.36,0.0,0.19775,0.00012,17.75309]
[1777485805140,37.12,75923.12,0.0,0.19796,0.00012,17.76478]
[1777485805163,37.12,75923.12,0.0,0.19796,0.00012,17.76478]
[1777485805184,37.12,75923.12,0.0,0.19796,0.00012,17.76478]
[1777485805199,37.12,75923.12,0.0,0.19796,0.00012,17.76478]
[1777485805535,37.12,75923.12,0.0,0.19796,0.00012,17.76484]
[1777485807063,37.12,75919.83,0.0,0.19758,0.00012,17.74319]
[1777485807088,37.12,75919.83,0.0,0.19758,0.00012,17.74319]
[1777485807105,37.12,75919.83,0.0,0.19758,0.00012,17.74319]
[1777485807125,37.12,75919.83,0.0,0.19758,0.00012,17.74319]
[1777485807186,37.12,75919.83,0.0,0.19758,0.00012,17.74319]
[1777485807195,37.12,75919.83,0.0,0.19758,0.00012,17.74319]
[1777485807221,37.12,75919.83,0.0,0.19758,0.00012,17.74319]
[1777485807549,37.12,75919.51,0.0,0.19754,0.00012,17.74116]
[1777485809206,37.12,75915.77,0.0,0.1971,0.00012,17.71656]
[1777485809210,37.12,75915.77,0.0,0.1971,0.00012,17.71656]
[1777485809233,37.12,75915.77,0.0,0.1971,0.00012,17.71656]
[1777485809564,37.12,75914.05,0.0,0.19691,0.00012,17.70533]
[1777485811222,37.12,75913.96,0.0,0.1969,0.00012,17.70488]
[1777485811245,37.12,75913.96,0.0,0.1969,0.00012,17.70488]
[1777485811257,37.12,75913.96,0.0,0.1969,0.00012,17.70488]
[1777485811276,37.12,75913.96,0.0,0.1969,0.00012,17.70488]
[1777485812037,37.12,75913.96,0.0,0.1969,0.00012,17.70488]
[1777485812041,37.12,75913.96,0.0,0.1969,0.00012,17.70488]
[1777485811577,37.12,75913.96,0.0,0.19687,0.00012,17.70085]
[1777485812785,37.12,75921.88,0.0,0.1978,0.00012,17.75329]
[1777485813234,37.12,75921.88,0.0,0.1978,0.00012,17.75329]
[1777485813243,37.12,75921.88,0.0,0.1978,0.00012,17.75329]
[1777485813255,37.12,75921.88,0.0,0.1978,0.00012,17.75329]
[1777485813283,37.12,75921.88,0.0,0.1978,0.00012,17.75329]
[1777485813591,37.12,75921.88,0.0,0.1978,0.00012,17.7534]
[1777485815260,37.12,75921.79,0.0,0.19779,0.00012,17.75291]
[1777485815268,37.12,75921.79,0.0,0.19779,0.00012,17.75291]
[1777485815282,37.12,75921.79,0.0,0.19779,0.00012,17.75291]
[1777485815475,37.12,75921.79,0.0,0.19779,0.00012,17.75291]
[1777485815487,37.12,75921.79,0.0,0.19779,0.00012,17.75291]
[1777485815497,37.12,75921.79,0.0,0.19779,0.00012,17.75291]
[1777485815525,37.12,75921.79,0.0,0.19779,0.00012,17.75291]
[1777485815605,37.12,75921.79,0.0,0.19779,0.00012,17.75303]
[1777485817297,37.12,75918.09,0.0,0.19736,0.00012,17.72872]
[1777485817303,37.12,75918.09,0.0,0.19736,0.00012,17.72872]
[1777485817325,37.12,75918.09,0.0,0.19736,0.00012,17.72872]
[1777485817620,37.12,75918.82,0.0,0.19745,0.00012,17.73369]
[1777485818596,37.12,75918.82,0.0,0.19745,0.00012,17.73369]
[1777485818602,37.12,75918.82,0.0,0.19745,0.00012,17.73369]
[1777485818640,37.12,75918.82,0.0,0.19745,0.00012,17.73369]
[1777485818846,37.12,75918.82,0.0,0.19745,0.00012,17.73369]
[1777485819036,37.12,75918.82,0.0,0.19745,0.00012,17.73369]
[1777485818997,37.13,75923.95,0.0,0.19806,0.00012,17.76783]
[1777485819633,37.13,75923.95,0.0,0.19806,0.00012,17.76783]
[1777485821349,37.13,75932.12,0.0,0.19902,0.00012,17.8218]
[1777485821363,37.13,75932.12,0.0,0.19902,0.00012,17.8218]
[1777485821382,37.13,75932.12,0.0,0.19902,0.00012,17.8218]
[1777485821394,37.13,75932.12,0.0,0.19902,0.00012,17.8218]
[1777485821448,37.13,75932.12,0.0,0.19902,0.00012,17.8218]
[1777485821486,37.13,75932.12,0.0,0.19902,0.00012,17.8218]
[1777485821648,37.13,75934.86,0.0,0.19934,0.00012,17.83989]
[1777485823374,37.13,75930.33,0.0,0.19881,0.00012,17.81007]
[1777485823383,37.13,75930.33,0.0,0.19881,0.00012,17.81007]
[1777485823386,37.13,75930.33,0.0,0.19881,0.00012,17.81007]
[1777485823415,37.13,75930.33,0.0,0.19881,0.00012,17.81007]
[1777485823660,37.13,75928.61,0.0,0.19861,0.00012,17.79879]
[1777485825388,37.13,75929.69,0.0,0.19874,0.00012,17.80604]
[1777485825408,37.13,75929.69,0.0,0.19874,0.00012,17.80604]
[1777485825423,37.13,75929.69,0.0,0.19874,0.00012,17.80604]
[1777485825436,37.13,75929.69,0.0,0.19874,0.00012,17.80604]
[1777485825442,37.13,75929.69,0.0,0.19874,0.00012,17.80604]
[1777485825962,37.13,75930.4,0.0,0.19882,0.00012,17.81078]
[1777485827412,37.13,75928.96,0.0,0.19866,0.00012,17.80134]
[1777485827433,37.13,75928.96,0.0,0.19866,0.00012,17.80134]
[1777485827447,37.13,75928.96,0.0,0.19866,0.00012,17.80134]
[1777485827462,37.13,75928.96,0.0,0.19866,0.00012,17.80134]
[1777485827689,37.13,75928.96,0.0,0.19866,0.00012,17.80134]
[1777485829429,37.13,75926.71,0.0,0.19839,0.00012,17.78657]
[1777485829449,37.13,75926.71,0.0,0.19839,0.00012,17.78657]
[1777485829704,37.13,75926.32,0.0,0.19835,0.00012,17.78407]
[1777485831433,37.13,75924.3,0.0,0.19811,0.00012,17.77083]
[1777485831442,37.13,75924.3,0.0,0.19811,0.00012,17.77083]
[1777485831455,37.13,75924.3,0.0,0.19811,0.00012,17.77083]
[1777485831822,37.13,75924.3,0.0,0.19811,0.00012,17.77083]
[1777485831841,37.13,75924.3,0.0,0.19811,0.00012,17.77083]
[1777485831852,37.13,75924.3,0.0,0.19811,0.00012,17.77083]
[1777485831915,37.13,75924.3,0.0,0.19811,0.00012,17.77083]
[1777485832015,37.13,75920.26,0.0,0.19764,0.00012,17.7444]
[1777485832964,37.13,75920.26,0.0,0.19764,0.00012,17.7444]
[1777485833000,37.13,75920.26,0.0,0.19764,0.00012,17.7444]
[1777485833024,37.13,75920.26,0.0,0.19764,0.00012,17.7444]
[1777485833034,37.13,75916.81,0.0,0.19724,0.00012,17.72176]
[1777485833120,37.13,75916.81,0.0,0.19724,0.00012,17.72176]
[1777485833733,37.13,75916.81,0.0,0.19724,0.00012,17.72176]
[1777485835532,37.13,75913.2,0.0,0.19682,0.00012,17.69826]
[1777485835550,37.13,75913.2,0.0,0.19682,0.00012,17.69826]
[1777485835557,37.13,75913.2,0.0,0.19682,0.00012,17.69826]
[1777485835589,37.13,75913.2,0.0,0.19682,0.00012,17.69826]
[1777485835987,37.13,75914.75,0.0,0.19701,0.00012,17.70853]
[1777485837516,37.13,75915.5,0.0,0.19709,0.00012,17.7135]
[1777485837535,37.13,75915.5,0.0,0.19709,0.00012,17.7135]
[1777485837542,37.13,75915.5,0.0,0.19709,0.00012,17.7135]
[1777485837562,37.13,75915.5,0.0,0.19709,0.00012,17.7135]
[1777485837760,37.13,75915.5,0.0,0.19709,0.00012,17.7135]
[1777485839528,37.13,75914.63,0.0,0.19699,0.00012,17.70777]
[1777485839536,37.13,75914.63,0.0,0.19699,0.00012,17.70777]
[1777485839570,37.13,75914.63,0.0,0.19699,0.00012,17.70777]
[1777485839772,37.13,75914.3,0.0,0.19695,0.00012,17.70561]
[1777485840319,37.13,75914.3,0.0,0.19695,0.00012,17.70561]
[1777485840331,37.13,75914.3,0.0,0.19695,0.00012,17.70561]
[1777485840372,37.13,75914.3,0.0,0.19695,0.00012,17.70561]
[1777485840984,37.13,75915.7,0.0,0.19712,0.00012,17.71491]
[1777485841540,37.13,75915.7,0.0,0.19712,0.00012,17.71491]
[1777485841553,37.13,75915.7,0.0,0.19712,0.00012,17.71491]
[1777485841586,37.13,75915.7,0.0,0.19712,0.00012,17.71491]
[1777485841789,37.13,75915.7,0.0,0.19712,0.00012,17.71491]
[1777485843579,37.13,75916.86,0.0,0.19725,0.00012,17.72258]
[1777485843586,37.13,75916.86,0.0,0.19725,0.00012,17.72258]
[1777485843607,37.13,75916.86,0.0,0.19725,0.00012,17.72258]
[1777485843802,37.13,75917.24,0.0,0.1973,0.00012,17.72511]
[1777485845264,37.13,75917.16,0.0,0.19729,0.00012,17.7246]
[1777485845572,37.13,75917.16,0.0,0.19729,0.00012,17.7246]
[1777485845586,37.13,75917.16,0.0,0.19729,0.00012,17.7246]
[1777485845619,37.13,75917.16,0.0,0.19729,0.00012,17.7246]
[1777485845644,37.13,75917.16,0.0,0.19729,0.00012,17.7246]
[1777485845815,37.13,75917.16,0.0,0.19729,0.00012,17.7246]
[1777485847601,37.13,75917.22,0.0,0.1973,0.00012,17.72501]
[1777485847607,37.13,75917.22,0.0,0.1973,0.00012,17.72501]
[1777485847628,37.13,75917.22,0.0,0.1973,0.00012,17.72501]
[1777485847831,37.13,75918.93,0.0,0.1975,0.00012,17.73631]
[1777485848693,37.13,75918.93,0.0,0.1975,0.00012,17.73631]
[1777485849627,37.13,75916.56,0.0,0.19722,0.00012,17.72068]
[1777485849637,37.13,75916.56,0.0,0.19722,0.00012,17.72068]
[1777485849658,37.13,75916.56,0.0,0.19722,0.00012,17.72068]
[1777485849842,37.13,75917.02,0.0,0.19728,0.00012,17.72374]
[1777485851072,37.13,75917.02,0.0,0.19728,0.00012,17.72374]
[1777485851089,37.13,75917.02,0.0,0.19728,0.00012,17.72374]
[1777485851185,37.13,75915.04,0.0,0.19704,0.00012,17.71069]
[1777485851635,37.13,75915.04,0.0,0.19704,0.00012,17.71069]
[1777485851645,37.13,75915.04,0.0,0.19704,0.00012,17.71069]
[1777485851662,37.13,75915.04,0.0,0.19704,0.00012,17.71069]
[1777485851975,37.13,75915.04,0.0,0.19704,0.00012,17.71069]
[1777485852076,37.13,75915.14,0.0,0.19706,0.00012,17.71142]
[1777485853676,37.13,75919.04,0.0,0.19751,0.00012,17.73721]
[1777485853707,37.13,75919.04,0.0,0.19751,0.00012,17.73721]
[1777485853995,37.13,75919.11,0.0,0.19752,0.00012,17.73769]
[1777485855689,37.13,75919.11,0.0,0.19752,0.00012,17.73769]
[1777485855709,37.13,75919.11,0.0,0.19752,0.00012,17.73769]
[1777485855726,37.13,75919.11,0.0,0.19752,0.00012,17.73769]
[1777485855978,37.13,75919.11,0.0,0.19752,0.00012,17.73769]
[1777485855997,37.13,75919.11,0.0,0.19752,0.00012,17.73769]
[1777485856003,37.13,75919.11,0.0,0.19752,0.00012,17.73769]
[1777485856029,37.13,75919.11,0.0,0.19752,0.00012,17.73769]
[1777485856058,37.13,75919.11,0.0,0.19752,0.00012,17.73769]
[1777485856062,37.13,75918.0,0.0,0.19739,0.00012,17.73037]
[1777485857711,37.13,75918.0,0.0,0.19739,0.00012,17.73037]
[1777485857717,37.13,75918.0,0.0,0.19739,0.00012,17.73037]
[1777485858098,37.13,75914.56,0.0,0.19699,0.00012,17.70773]
[1777485859733,37.13,75914.44,0.0,0.19698,0.00012,17.70699]
[1777485859765,37.13,75914.44,0.0,0.19698,0.00012,17.70699]
[1777485859793,37.13,75914.44,0.0,0.19698,0.00012,17.70699]
[1777485859981,37.13,75914.44,0.0,0.19698,0.00012,17.70699]
[1777485859998,37.13,75914.92,0.0,0.19704,0.00012,17.71022]
[1777485861757,37.13,75914.92,0.0,0.19704,0.00012,17.71028]
[1777485861768,37.13,75914.92,0.0,0.19704,0.00012,17.71028]
[1777485861791,37.13,75914.92,0.0,0.19704,0.00012,17.71028]
[1777485861949,37.13,75915.82,0.0,0.19714,0.00012,17.71627]
[1777485863023,37.13,75915.82,0.0,0.19714,0.00012,17.71627]
[1777485863056,37.13,75915.82,0.0,0.19714,0.00012,17.71627]
[1777485863072,37.13,75915.82,0.0,0.19714,0.00012,17.71627]
[1777485863102,37.13,75918.26,0.0,0.19743,0.00012,17.73242]
[1777485863769,37.13,75918.26,0.0,0.19743,0.00012,17.73242]
[1777485863778,37.13,75918.26,0.0,0.19743,0.00012,17.73242]
[1777485863799,37.13,75918.26,0.0,0.19743,0.00012,17.73242]
[1777485864049,37.13,75925.33,0.0,0.19826,0.00012,17.77909]
[1777485864744,37.13,75925.33,0.0,0.19826,0.00012,17.77909]
[1777485864787,37.13,75925.33,0.0,0.19826,0.00012,17.77909]
[1777485864801,37.13,75925.33,0.0,0.19826,0.00012,17.77909]
[1777485864826,37.13,75925.33,0.0,0.19826,0.00012,17.77909]
[1777485864988,37.13,75925.34,0.0,0.19826,0.00012,17.77916]
[1777485865862,37.13,75925.34,0.0,0.19826,0.00012,17.77916]
[1777485865889,37.13,75925.34,0.0,0.19826,0.00012,17.77916]
[1777485865892,37.13,75925.34,0.0,0.19826,0.00012,17.77916]
[1777485865918,37.13,75925.34,0.0,0.19826,0.00012,17.77916]
[1777485865977,37.13,75925.34,0.0,0.19826,0.00012,17.77911]
[1777485867814,37.13,75917.85,0.0,0.19738,0.00012,17.72974]
[1777485867836,37.13,75917.85,0.0,0.19738,0.00012,17.72974]
[1777485867859,37.13,75917.85,0.0,0.19738,0.00012,17.72974]
[1777485867867,37.13,75917.85,0.0,0.19738,0.00012,17.72974]
[1777485867896,37.13,75917.85,0.0,0.19738,0.00012,17.72974]
[1777485868015,37.13,75917.85,0.0,0.19738,0.00012,17.72974]
[1777485868085,37.13,75917.85,0.0,0.19738,0.00012,17.72974]
[1777485868098,37.13,75915.12,0.0,0.19706,0.00012,17.71176]
[1777485869636,37.13,75915.12,0.0,0.19706,0.00012,17.71181]
[1777485869715,37.13,75915.12,0.0,0.19706,0.00012,17.71181]
[1777485869921,37.13,75915.12,0.0,0.19706,0.00012,17.71181]
[1777485869978,37.13,75915.12,0.0,0.19706,0.00012,17.71181]
[1777485870013,37.13,75912.3,0.0,0.19673,0.00012,17.69319]
[1777485871013,37.13,75902.39,0.0,0.19554,0.00012,17.62358]
[1777485871964,37.13,75902.39,0.0,0.19554,0.00012,17.62358]
[1777485871982,37.13,75902.39,0.0,0.19554,0.00012,17.62358]
[1777485872007,37.13,75902.39,0.0,0.19554,0.00012,17.62358]
[1777485872117,37.13,75894.14,0.0,0.19458,0.00012,17.56889]
[1777485873895,37.13,75894.14,0.0,0.19458,0.00012,17.56877]
[1777485873912,37.13,75894.14,0.0,0.19458,0.00012,17.56877]
[1777485873915,37.13,75894.14,0.0,0.19458,0.00012,17.56877]
[1777485873951,37.13,75894.14,0.0,0.19458,0.00012,17.56877]
[1777485874034,37.13,75896.08,0.0,0.1948,0.00012,17.58148]
[1777485876047,37.13,75895.92,0.0,0.19478,0.00012,17.58029]
[1777485876069,37.13,75895.92,0.0,0.19478,0.00012,17.58029]
[1777485876112,37.13,75898.56,0.0,0.19509,0.00012,17.59759]
[1777485877970,37.13,75898.56,0.0,0.19508,0.00012,17.59743]
[1777485877977,37.13,75898.56,0.0,0.19508,0.00012,17.59743]
[1777485878008,37.13,75898.56,0.0,0.19508,0.00012,17.59743]
[1777485878065,37.13,75898.37,0.0,0.19506,0.00012,17.596]
[1777485880001,37.13,75898.37,0.0,0.19506,0.00012,17.59583]
[1777485880013,37.13,75898.37,0.0,0.19506,0.00012,17.59583]
[1777485880017,37.13,75898.37,0.0,0.19506,0.00012,17.59583]
[1777485880046,37.13,75898.37,0.0,0.19506,0.00012,17.59583]
[1777485880085,37.13,75894.21,0.0,0.19457,0.00012,17.56812]
[1777485880374,37.13,75894.21,0.0,0.19457,0.00012,17.56812]
[1777485880408,37.13,75894.21,0.0,0.19457,0.00012,17.56812]
[1777485881084,37.13,75894.21,0.0,0.19457,0.00012,17.56797]
[1777485882021,37.13,75894.21,0.0,0.19457,0.00012,17.56797]
[1777485882029,37.13,75894.21,0.0,0.19457,0.00012,17.56797]
[1777485882059,37.13,75894.21,0.0,0.19457,0.00012,17.56797]
[1777485882091,37.13,75891.15,0.0,0.19421,0.00012,17.54759]
[1777485882884,37.13,75891.15,0.0,0.19421,0.00012,17.54759]
[1777485882909,37.13,75891.15,0.0,0.19421,0.00012,17.54759]
[1777485882948,37.13,75891.15,0.0,0.19421,0.00012,17.54759]
[1777485883000,37.13,75891.15,0.0,0.19421,0.00012,17.54759]
[1777485883061,37.13,75891.15,0.0,0.19421,0.00012,17.54759]
[1777485883100,37.13,75886.91,0.0,0.19372,0.00012,17.51951]
[1777485883154,37.13,75886.91,0.0,0.19372,0.00012,17.51951]
[1777485884070,37.13,75886.91,0.0,0.19372,0.00012,17.51951]
[1777485884107,37.13,75886.91,0.0,0.19372,0.00012,17.51951]
[1777485884107,37.13,75886.91,0.0,0.19371,0.00012,17.51912]
[1777485884145,37.13,75886.91,0.0,0.19371,0.00012,17.51912]
[1777485885115,37.13,75876.79,0.0,0.19253,0.00012,17.45186]
[1777485886121,37.13,75876.79,0.0,0.19253,0.00012,17.45186]
[1777485886138,37.13,75876.79,0.0,0.19253,0.00012,17.45186]
[1777485886146,37.13,75875.98,0.0,0.19244,0.00012,17.44663]
[1777485887127,37.13,75874.89,0.0,0.19232,0.00012,17.43954]
[1777485888103,37.13,75874.89,0.0,0.19232,0.00012,17.43954]
[1777485888120,37.13,75874.89,0.0,0.19232,0.00012,17.43954]
[1777485888136,37.13,75874.85,0.0,0.19232,0.00012,17.43941]
[1777485888153,37.13,75874.85,0.0,0.19232,0.00012,17.43941]
[1777485890107,37.13,75875.7,0.0,0.19242,0.00012,17.44518]
[1777485890130,37.13,75875.7,0.0,0.19242,0.00012,17.44518]
[1777485890139,37.13,75875.7,0.0,0.19242,0.00012,17.44518]
[1777485890142,37.13,75875.7,0.0,0.19242,0.00012,17.44518]
[1777485890137,37.13,75873.85,0.0,0.19221,0.00012,17.43304]
[1777485890159,37.13,75873.85,0.0,0.19221,0.00012,17.43304]
[1777485890620,37.13,75873.85,0.0,0.19221,0.00012,17.43304]
[1777485890638,37.13,75873.85,0.0,0.19221,0.00012,17.43304]
[1777485890679,37.13,75873.85,0.0,0.19221,0.00012,17.43304]
[1777485890707,37.13,75873.36,0.0,0.19215,0.00012,17.42979]
[1777485892079,37.13,75873.36,0.0,0.19215,0.00012,17.42979]
[1777485892087,37.13,75873.36,0.0,0.19215,0.00012,17.42979]
[1777485892152,37.13,75870.37,0.0,0.1918,0.00012,17.40992]
[1777485894152,37.13,75867.46,0.0,0.19147,0.00012,17.39061]
[1777485894172,37.13,75867.46,0.0,0.19147,0.00012,17.39061]
[1777485894200,37.13,75867.46,0.0,0.19147,0.00012,17.39061]
[1777485895066,37.13,75863.66,0.0,0.19103,0.00011,17.36543]
[1777485896195,37.13,75864.15,0.0,0.19109,0.00011,17.36872]
[1777485896199,37.13,75864.15,0.0,0.19109,0.00011,17.36872]
[1777485896224,37.13,75864.15,0.0,0.19109,0.00011,17.36872]
[1777485896233,37.13,75864.73,0.0,0.19116,0.00012,17.37257]
[1777485898190,37.13,75862.38,0.0,0.19089,0.00011,17.35701]
[1777485898196,37.13,75862.38,0.0,0.19089,0.00011,17.35701]
[1777485898219,37.13,75862.38,0.0,0.19089,0.00011,17.35701]
[1777485898230,37.13,75862.38,0.0,0.19089,0.00011,17.35701]
[1777485898239,37.13,75861.04,0.0,0.19073,0.00011,17.34811]
[1777485900205,37.13,75861.04,0.0,0.19073,0.00011,17.34814]
[1777485900217,37.13,75861.04,0.0,0.19073,0.00011,17.34814]
[1777485900241,37.13,75861.04,0.0,0.19073,0.00011,17.34814]
[1777485900324,37.13,75861.77,0.0,0.19082,0.00011,17.35304]
[1777485901265,37.13,75861.77,0.0,0.19082,0.00011,17.35304]
[1777485901287,37.13,75861.77,0.0,0.19082,0.00011,17.35304]
[1777485901309,37.13,75861.77,0.0,0.19082,0.00011,17.35304]
[1777485901368,37.13,75861.77,0.0,0.19082,0.00011,17.35304]
[1777485901386,37.13,75863.53,0.0,0.19102,0.00011,17.36477]
[1777485902257,37.13,75863.53,0.0,0.19102,0.00011,17.36477]
[1777485902268,37.13,75863.53,0.0,0.19102,0.00011,17.36477]
[1777485903147,37.13,75865.61,0.0,0.19126,0.00012,17.37864]
[1777485906282,37.13,75868.19,0.0,0.19155,0.00012,17.39533]
[1777485906293,37.13,75868.19,0.0,0.19155,0.00012,17.39533]
[1777485906303,37.13,75868.19,0.0,0.19155,0.00012,17.39533]
[1777485906308,37.13,75868.19,0.0,0.19155,0.00012,17.39533]
[1777485906311,37.13,75868.19,0.0,0.19155,0.00012,17.39533]
[1777485907189,37.13,75865.43,0.0,0.19123,0.00012,17.37702]
[1777485907222,37.13,75865.43,0.0,0.19123,0.00012,17.37702]
[1777485907268,37.13,75865.43,0.0,0.19123,0.00012,17.37682]
[1777485908321,37.13,75865.43,0.0,0.19123,0.00012,17.37682]
[1777485908329,37.13,75865.43,0.0,0.19123,0.00012,17.37682]
[1777485908351,37.13,75865.43,0.0,0.19123,0.00012,17.37682]
[1777485908381,37.13,75860.21,0.0,0.19063,0.00011,17.34197]
[1777485910325,37.13,75860.21,0.0,0.19062,0.00011,17.3418]
[1777485910341,37.13,75860.21,0.0,0.19062,0.00011,17.3418]
[1777485910392,37.13,75857.75,0.0,0.19034,0.00011,17.32531]
[1777485912344,37.12,75857.64,0.0,0.19032,0.00011,17.32445]
[1777485912362,37.12,75857.64,0.0,0.19032,0.00011,17.32445]
[1777485912408,37.12,75857.76,0.0,0.19034,0.00011,17.32512]
[1777485914363,37.12,75857.76,0.0,0.19033,0.00011,17.32499]
[1777485915157,37.12,75857.59,0.0,0.19031,0.00011,17.32362]
[1777485916395,37.12,75858.22,0.0,0.19038,0.00011,17.32769]
[1777485916408,37.12,75858.22,0.0,0.19038,0.00011,17.32769]
[1777485916479,37.12,75857.23,0.0,0.19027,0.00011,17.32111]
[1777485918412,37.12,75857.23,0.0,0.19026,0.00011,17.32099]
[1777485918451,37.12,75857.23,0.0,0.19026,0.00011,17.32099]
[1777485918832,37.12,75857.23,0.0,0.19026,0.00011,17.32099]
[1777485918875,37.12,75857.23,0.0,0.19026,0.00011,17.32099]
[1777485918879,37.12,75854.85,0.0,0.18999,0.00011,17.30506]
[1777485920436,37.12,75854.85,0.0,0.18999,0.00011,17.30494]
[1777485920454,37.12,75854.85,0.0,0.18999,0.00011,17.30494]
[1777485920462,37.12,75853.8,0.0,0.18986,0.00011,17.29787]
[1777485922462,37.12,75853.82,0.0,0.18986,0.00011,17.29791]
[1777485923158,37.12,75853.97,0.0,0.18988,0.00011,17.29873]
[1777485926517,37.12,75853.9,0.0,0.18987,0.00011,17.29798]
[1777485926530,37.12,75853.9,0.0,0.18987,0.00011,17.29798]
[1777485930596,37.12,75853.79,0.0,0.18985,0.00011,17.29706]
[1777485930604,37.12,75853.79,0.0,0.18985,0.00011,17.29706]
[1777485930618,37.12,75853.79,0.0,0.18985,0.00011,17.29706]
[1777485930627,37.12,75852.38,0.0,0.18969,0.00011,17.28769]
[1777485932375,37.12,75852.38,0.0,0.18965,0.00011,17.28343]
[1777485932441,37.12,75852.38,0.0,0.18965,0.00011,17.28343]
[1777485932588,37.12,75852.38,0.0,0.18965,0.00011,17.28343]
[1777485932597,37.12,75848.94,0.0,0.18926,0.00011,17.2605]
[1777485934598,37.12,75848.94,0.0,0.18926,0.00011,17.26045]
[1777485934626,37.12,75848.94,0.0,0.18926,0.00011,17.26045]
[1777485934704,37.12,75844.46,0.0,0.18875,0.00011,17.23064]
[1777485936789,37.12,75845.6,0.0,0.18888,0.00011,17.23823]
[1777485936823,37.12,75845.6,0.0,0.18888,0.00011,17.23823]
[1777485936841,37.12,75845.88,0.0,0.18891,0.00011,17.24012]
[1777485938677,37.12,75845.88,0.0,0.18891,0.00011,17.24013]
[1777485939107,37.12,75845.04,0.0,0.18881,0.00011,17.23459]
[1777485940672,37.12,75844.62,0.0,0.18877,0.00011,17.23182]
[1777485940686,37.12,75844.62,0.0,0.18877,0.00011,17.23182]
[1777485943418,37.12,75843.73,0.0,0.18867,0.00011,17.22599]
[1777485943429,37.12,75843.73,0.0,0.18867,0.00011,17.22599]
[1777485944746,37.12,75836.02,0.0,0.18779,0.00011,17.17473]
[1777485944760,37.12,75836.02,0.0,0.18779,0.00011,17.17473]
[1777485944789,37.12,75836.02,0.0,0.18779,0.00011,17.17473]
[1777485944797,37.12,75836.02,0.0,0.18779,0.00011,17.17473]
[1777485944804,37.12,75836.02,0.0,0.18779,0.00011,17.17473]
[1777485944825,37.12,75836.02,0.0,0.18779,0.00011,17.17473]
[1777485944897,37.12,75834.64,0.0,0.18763,0.00011,17.16554]
[1777485946660,37.12,75832.71,0.0,0.18741,0.00011,17.1528]
[1777485946983,37.12,75832.71,0.0,0.18741,0.00011,17.1528]
[1777485947028,37.12,75824.18,0.0,0.18645,0.00011,17.09611]
[1777485948948,37.12,75824.18,0.0,0.18645,0.00011,17.09627]
[1777485948959,37.12,75824.18,0.0,0.18645,0.00011,17.09627]
[1777485948997,37.12,75824.18,0.0,0.18645,0.00011,17.09627]
[1777485949163,37.12,75827.38,0.0,0.18681,0.00011,17.11742]
[1777485950901,37.12,75824.38,0.0,0.18647,0.00011,17.09733]
[1777485950918,37.12,75824.38,0.0,0.18647,0.00011,17.09733]
[1777485950942,37.12,75824.38,0.0,0.18647,0.00011,17.09733]
[1777485950947,37.12,75823.4,0.0,0.18636,0.00011,17.0908]
[1777485952819,37.12,75823.51,0.0,0.18637,0.00011,17.09147]
[1777485952844,37.12,75823.51,0.0,0.18637,0.00011,17.09147]
[1777485952886,37.12,75823.51,0.0,0.18637,0.00011,17.09147]
[1777485952909,37.12,75823.51,0.0,0.18637,0.00011,17.09147]
[1777485952920,37.12,75821.05,0.0,0.18609,0.00011,17.07502]
[1777485956122,37.12,75808.88,0.0,0.18472,0.00011,16.99399]
[1777485956860,37.12,75808.88,0.0,0.18472,0.00011,16.99399]
[1777485957037,37.12,75808.88,0.0,0.18472,0.00011,16.99399]
[1777485957066,37.12,75808.88,0.0,0.18472,0.00011,16.99399]
[1777485957094,37.12,75804.8,0.0,0.18426,0.00011,16.96694]
[1777485958528,37.12,75804.8,0.0,0.18426,0.00011,16.96694]
[1777485958560,37.12,75804.8,0.0,0.18426,0.00011,16.96694]
[1777485958629,37.12,75805.14,0.0,0.1843,0.00011,16.96943]
[1777485961033,37.12,75807.03,0.0,0.18452,0.00011,16.98225]
[1777485961062,37.12,75807.03,0.0,0.18452,0.00011,16.98225]
[1777485961151,37.12,75807.22,0.0,0.18455,0.00011,16.98388]
[1777485962974,37.12,75805.01,0.0,0.1843,0.00011,16.96913]
[1777485963013,37.12,75805.01,0.0,0.1843,0.00011,16.96913]
[1777485963049,37.12,75805.01,0.0,0.1843,0.00011,16.96913]
[1777485963146,37.12,75800.97,0.0,0.18385,0.00011,16.94256]
[1777485963396,37.12,75800.97,0.0,0.18385,0.00011,16.94256]
[1777485963434,37.12,75800.97,0.0,0.18385,0.00011,16.94256]
[1777485963664,37.12,75800.97,0.0,0.18385,0.00011,16.94256]
[1777485965026,37.12,75800.97,0.0,0.18385,0.00011,16.94256]
[1777485965058,37.12,75800.97,0.0,0.18385,0.00011,16.94256]
[1777485965061,37.12,75796.01,0.0,0.1833,0.00011,16.90968]
[1777485966995,37.13,75797.89,0.0,0.18351,0.00011,16.92248]
[1777485967021,37.13,75797.89,0.0,0.18351,0.00011,16.92248]
[1777485967096,37.13,75797.07,0.0,0.18343,0.00011,16.91754]
[1777485967970,37.13,75797.07,0.0,0.18343,0.00011,16.91754]
[1777485968995,37.13,75796.06,0.0,0.18332,0.00011,16.91106]
[1777485969035,37.13,75796.06,0.0,0.18332,0.00011,16.91106]
[1777485969059,37.13,75796.06,0.0,0.18332,0.00011,16.91106]
[1777485969062,37.13,75796.06,0.0,0.18332,0.00011,16.91106]
[1777485969091,37.13,75796.06,0.0,0.18332,0.00011,16.91106]
[1777485969192,37.13,75795.02,0.0,0.1832,0.00011,16.90405]
[1777485971008,37.13,75794.52,0.0,0.18315,0.00011,16.90071]
[1777485971018,37.13,75794.52,0.0,0.18315,0.00011,16.90071]
[1777485971059,37.13,75794.52,0.0,0.18315,0.00011,16.90071]
[1777485971222,37.13,75791.98,0.0,0.18286,0.00011,16.88385]
[1777485971407,37.13,75791.98,0.0,0.18286,0.00011,16.88385]
[1777485971437,37.13,75791.98,0.0,0.18286,0.00011,16.88385]
[1777485971441,37.13,75791.98,0.0,0.18286,0.00011,16.88385]
[1777485971503,37.13,75791.98,0.0,0.18286,0.00011,16.88385]
[1777485971934,37.13,75791.98,0.0,0.18286,0.00011,16.88385]
[1777485972163,37.13,75786.71,0.0,0.18227,0.00011,16.84865]
[1777485973051,37.13,75786.71,0.0,0.18227,0.00011,16.84865]
[1777485973217,37.13,75782.22,0.0,0.18178,0.00011,16.81884]
[1777485973309,37.13,75782.22,0.0,0.18178,0.00011,16.81884]
[1777485975071,37.13,75784.46,0.0,0.18203,0.00011,16.8339]
[1777485975077,37.13,75784.46,0.0,0.18203,0.00011,16.8339]
[1777485975097,37.13,75784.46,0.0,0.18203,0.00011,16.8339]
[1777485975104,37.13,75784.46,0.0,0.18203,0.00011,16.8339]
[1777485975131,37.13,75786.84,0.0,0.1823,0.00011,16.85001]
[1777485977098,37.13,75788.48,0.0,0.18248,0.00011,16.86097]
[1777485977115,37.13,75788.48,0.0,0.18248,0.00011,16.86097]
[1777485977135,37.13,75788.48,0.0,0.18248,0.00011,16.86097]
[1777485977210,37.13,75784.78,0.0,0.18207,0.00011,16.83657]
[1777485979107,37.13,75784.78,0.0,0.18207,0.00011,16.83657]
[1777485979148,37.13,75784.78,0.0,0.18207,0.00011,16.83657]
[1777485979209,37.13,75777.65,0.0,0.18128,0.00011,16.7893]
[1777485981146,37.13,75777.65,0.0,0.18128,0.00011,16.7893]
[1777485981199,37.13,75777.65,0.0,0.18128,0.00011,16.7893]
[1777485981588,37.13,75777.72,0.0,0.18129,0.00011,16.79]
[1777485982075,37.13,75777.72,0.0,0.18129,0.00011,16.79]
[1777485982193,37.13,75784.08,0.0,0.18201,0.00011,16.83272]
[1777485983187,37.13,75784.08,0.0,0.18201,0.00011,16.83272]
[1777485983193,37.13,75784.08,0.0,0.18201,0.00011,16.83272]
[1777485983224,37.13,75784.08,0.0,0.18201,0.00011,16.83272]
[1777485983812,37.13,75790.21,0.0,0.1827,0.00011,16.87417]
[1777485984686,37.13,75790.21,0.0,0.1827,0.00011,16.87417]
[1777485985201,37.13,75790.21,0.0,0.1827,0.00011,16.87417]
[1777485985213,37.13,75790.92,0.0,0.18278,0.00011,16.87883]
[1777485987193,37.13,75787.82,0.0,0.18244,0.00011,16.85824]
[1777485987208,37.13,75787.82,0.0,0.18244,0.00011,16.85824]
[1777485987221,37.13,75787.82,0.0,0.18244,0.00011,16.85824]
[1777485987239,37.13,75787.82,0.0,0.18244,0.00011,16.85824]
[1777485987675,37.13,75789.66,0.0,0.18264,0.00011,16.87053]
[1777485987854,37.13,75789.66,0.0,0.18264,0.00011,16.87053]
[1777485987992,37.13,75789.66,0.0,0.18264,0.00011,16.87053]
[1777485988189,37.13,75798.22,0.0,0.1836,0.00011,16.92782]
[1777485989331,37.13,75798.22,0.0,0.1836,0.00011,16.92781]
[1777485989370,37.13,75798.22,0.0,0.1836,0.00011,16.92781]
[1777485989388,37.13,75798.22,0.0,0.1836,0.00011,16.92781]
[1777485989403,37.13,75798.22,0.0,0.1836,0.00011,16.92781]
[1777485989431,37.13,75798.22,0.0,0.1836,0.00011,16.92781]
[1777485989861,37.13,75805.39,0.0,0.18441,0.00011,16.97565]
[1777485991268,37.13,75804.82,0.0,0.18434,0.00011,16.97165]
[1777485992220,37.13,75803.48,0.0,0.18415,0.00011,16.95832]
[1777485993325,37.13,75807.29,0.0,0.18458,0.00011,16.98354]
[1777485993335,37.13,75807.29,0.0,0.18458,0.00011,16.98354]
[1777485993356,37.13,75807.29,0.0,0.18458,0.00011,16.98354]
[1777485993893,37.13,75807.29,0.0,0.18458,0.00011,16.98335]
[1777485994810,37.13,75807.29,0.0,0.18458,0.00011,16.98335]
[1777485994820,37.13,75807.29,0.0,0.18458,0.00011,16.98335]
[1777485994850,37.13,75807.29,0.0,0.18458,0.00011,16.98335]
[1777485994949,37.13,75817.13,0.0,0.18569,0.00011,17.04891]
[1777485995297,37.13,75817.13,0.0,0.18569,0.00011,17.04891]
[1777485995346,37.13,75817.13,0.0,0.18569,0.00011,17.04891]
[1777485995385,37.13,75817.13,0.0,0.18569,0.00011,17.04891]
[1777485996192,37.13,75818.0,0.0,0.18578,0.00011,17.05442]
[1777485997329,37.13,75818.27,0.0,0.1858,0.00011,17.05593]
[1777485997369,37.13,75818.27,0.0,0.1858,0.00011,17.05593]
[1777485997681,37.13,75818.27,0.0,0.1858,0.00011,17.05593]
[1777485997704,37.13,75818.27,0.0,0.1858,0.00011,17.05593]
[1777485998713,37.13,75818.75,0.0,0.18585,0.00011,17.05883]
[1777485998753,37.13,75818.75,0.0,0.18585,0.00011,17.05883]
[1777485999366,37.13,75824.68,0.0,0.18652,0.00011,17.09805]
[1777485999374,37.13,75824.68,0.0,0.18652,0.00011,17.09805]
[1777485999388,37.13,75824.68,0.0,0.18652,0.00011,17.09805]
[1777485999600,37.13,75824.68,0.0,0.18652,0.00011,17.09805]
[1777485999616,37.13,75824.68,0.0,0.18652,0.00011,17.09805]
[1777485999619,37.13,75824.68,0.0,0.18652,0.00011,17.09805]
[1777485999659,37.13,75824.68,0.0,0.18652,0.00011,17.09805]
[1777485999934,37.13,75824.79,0.0,0.18653,0.00011,17.0986]
[1777486001363,37.13,75820.34,0.0,0.18602,0.00011,17.06861]
[1777486001393,37.13,75820.34,0.0,0.18602,0.00011,17.06861]
[1777486005407,37.12,75813.32,0.0,0.18521,0.00011,17.02073]
[1777486006262,37.12,75812.78,0.0,0.18514,0.00011,17.01687]
[1777486012019,37.12,75813.35,0.0,0.18518,0.00011,17.01896]
[1777486013549,37.12,75808.89,0.0,0.18467,0.00011,16.98893]
[1777486014032,37.12,75809.43,0.0,0.18472,0.00011,16.99229]
[1777486015040,37.12,75796.76,0.0,0.18329,0.00011,16.90746]
[1777486017053,37.12,75787.43,0.0,0.18225,0.00011,16.84489]
[1777486018546,37.12,75787.54,0.0,0.18226,0.00011,16.8459]
[1777486019067,37.12,75788.36,0.0,0.18236,0.00011,16.85167]
[1777486021680,37.12,75791.05,0.0,0.18267,0.00011,16.87018]
[1777486021823,37.12,75791.05,0.0,0.18267,0.00011,16.87018]
[1777486021890,37.12,75791.05,0.0,0.18267,0.00011,16.87018]
[1777486022097,37.12,75790.26,0.0,0.18259,0.00011,16.86516]
[1777486024104,37.12,75772.12,0.0,0.18057,0.00011,16.74432]
[1777486029140,37.12,75764.74,0.0,0.17977,0.00011,16.69623]
[1777486031948,37.12,75766.5,0.0,0.17997,0.00011,16.70813]
[1777486031968,37.12,75766.5,0.0,0.17997,0.00011,16.70813]
[1777486031997,37.12,75766.5,0.0,0.17997,0.00011,16.70813]
[1777486032220,37.13,75761.87,0.0,0.17946,0.00011,16.67739]
[1777486032358,37.13,75761.87,0.0,0.17946,0.00011,16.67739]
[1777486032368,37.13,75761.87,0.0,0.17946,0.00011,16.67739]
[1777486032812,37.13,75761.87,0.0,0.17946,0.00011,16.67739]
[1777486032951,37.13,75761.87,0.0,0.17946,0.00011,16.67739]
[1777486033071,37.13,75761.87,0.0,0.17946,0.00011,16.67739]
[1777486033239,37.13,75761.87,0.0,0.17946,0.00011,16.67739]
[1777486033241,37.13,75750.15,0.0,0.17817,0.00011,16.59907]
[1777486033618,37.13,75750.15,0.0,0.17817,0.00011,16.59907]
[1777486034316,37.13,75750.15,0.0,0.17817,0.00011,16.59948]
[1777486034475,37.13,75750.15,0.0,0.17817,0.00011,16.59948]
[1777486034745,37.13,75750.15,0.0,0.17817,0.00011,16.59948]
[1777486034767,37.13,75750.15,0.0,0.17817,0.00011,16.59948]
[1777486034848,37.13,75750.15,0.0,0.17817,0.00011,16.59948]
[1777486034902,37.13,75750.15,0.0,0.17817,0.00011,16.59948]
[1777486035195,37.13,75735.06,0.0,0.17651,0.00011,16.49842]
[1777486037204,37.13,75725.01,0.0,0.17541,0.00011,16.43103]
[1777486037897,37.13,75725.01,0.0,0.17541,0.00011,16.43103]
[1777486037937,37.13,75725.01,0.0,0.17541,0.00011,16.43103]
[1777486038216,37.13,75725.57,0.0,0.17547,0.00011,16.43479]
[1777486038466,37.13,75725.57,0.0,0.17547,0.00011,16.43479]
[1777486039220,37.13,75724.49,0.0,0.17536,0.00011,16.42755]
[1777486040685,37.13,75729.39,0.0,0.17589,0.00011,16.46055]
[1777486041138,37.13,75729.39,0.0,0.17589,0.00011,16.46055]
[1777486041247,37.13,75729.85,0.0,0.17595,0.00011,16.46389]
[1777486041433,37.13,75729.85,0.0,0.17595,0.00011,16.46389]
[1777486041612,37.13,75729.85,0.0,0.17595,0.00011,16.46389]
[1777486041914,37.13,75729.85,0.0,0.17595,0.00011,16.46389]
[1777486042249,37.13,75765.06,0.0,0.17983,0.00011,16.69995]
[1777486042826,37.13,75765.06,0.0,0.17983,0.00011,16.69995]
[1777486043102,37.13,75765.06,0.0,0.17983,0.00011,16.69995]
[1777486043178,37.13,75765.06,0.0,0.17983,0.00011,16.69995]
[1777486043332,37.13,75823.24,0.0,0.18636,0.00011,17.08852]
[1777486043607,37.13,75823.24,0.0,0.18636,0.00011,17.08852]
[1777486044041,37.13,75823.24,0.0,0.18636,0.00011,17.08852]
[1777486044144,37.13,75823.24,0.0,0.18636,0.00011,17.08852]
[1777486044267,37.13,75823.24,0.0,0.18636,0.00011,17.08852]
[1777486044525,37.13,75823.24,0.0,0.18636,0.00011,17.08852]
[1777486045275,37.13,75801.52,0.0,0.1839,0.00011,16.94337]
[1777486046009,37.13,75801.52,0.0,0.1839,0.00011,16.94337]
[1777486046094,37.13,75801.52,0.0,0.1839,0.00011,16.94337]
[1777486046215,37.13,75801.52,0.0,0.1839,0.00011,16.94337]
[1777486046297,37.13,75794.39,0.0,0.1831,0.00011,16.89555]
[1777486046334,37.13,75794.39,0.0,0.1831,0.00011,16.89555]
[1777486046345,37.13,75794.39,0.0,0.1831,0.00011,16.89555]
[1777486047727,37.13,75793.67,0.0,0.18302,0.00011,16.89074]
[1777486047743,37.13,75793.67,0.0,0.18302,0.00011,16.89074]
[1777486047765,37.13,75793.67,0.0,0.18302,0.00011,16.89074]
[1777486047898,37.13,75793.67,0.0,0.18302,0.00011,16.89074]
[1777486047927,37.13,75793.67,0.0,0.18302,0.00011,16.89074]
[1777486048291,37.13,75782.06,0.0,0.18172,0.00011,16.81314]
[1777486048422,37.13,75782.06,0.0,0.18172,0.00011,16.81314]
[1777486048510,37.13,75782.06,0.0,0.18172,0.00011,16.81314]
[1777486050476,37.13,75781.22,0.0,0.18163,0.00011,16.80766]
[1777486051312,37.13,75780.89,0.0,0.18156,0.00011,16.80132]
[1777486052319,37.13,75762.57,0.0,0.17952,0.00011,16.67887]
[1777486054334,37.13,75750.14,0.0,0.17815,0.00011,16.59572]
[1777486055693,37.13,75762.54,0.0,0.17952,0.00011,16.67902]
[1777486056684,37.13,75762.54,0.0,0.17952,0.00011,16.67902]
[1777486057188,37.13,75762.54,0.0,0.17952,0.00011,16.67902]
[1777486059785,37.13,75759.96,0.0,0.17924,0.00011,16.66185]
[1777486059834,37.13,75759.96,0.0,0.17924,0.00011,16.66185]
[1777486059956,37.13,75759.96,0.0,0.17924,0.00011,16.66185]
[1777486060312,37.13,75753.51,0.0,0.17853,0.00011,16.6188]
[1777486062033,37.13,75753.51,0.0,0.17853,0.00011,16.6188]
[1777486062056,37.13,75753.51,0.0,0.17853,0.00011,16.6188]
[1777486062134,37.13,75744.96,0.0,0.17759,0.00011,16.56193]
[1777486062795,37.13,75744.96,0.0,0.17759,0.00011,16.56193]
[1777486064059,37.13,75749.96,0.0,0.17815,0.00011,16.59573]
[1777486064085,37.13,75749.96,0.0,0.17815,0.00011,16.59573]
[1777486064086,37.13,75749.96,0.0,0.17815,0.00011,16.59573]
[1777486064108,37.13,75749.96,0.0,0.17815,0.00011,16.59573]
[1777486064147,37.13,75748.37,0.0,0.17798,0.00011,16.5854]
[1777486065942,37.13,75748.37,0.0,0.17798,0.00011,16.58567]
[1777486066273,37.13,75747.64,0.0,0.17791,0.00011,16.58107]
[1777486067919,37.13,75740.82,0.0,0.17716,0.00011,16.53573]
[1777486067950,37.13,75740.82,0.0,0.17716,0.00011,16.53573]
[1777486068087,37.13,75740.82,0.0,0.17716,0.00011,16.53573]
[1777486070122,37.13,75748.26,0.0,0.17799,0.00011,16.58593]
[1777486070133,37.13,75748.26,0.0,0.17799,0.00011,16.58593]
[1777486070143,37.13,75748.26,0.0,0.17799,0.00011,16.58593]
[1777486072148,37.14,75750.82,0.0,0.17828,0.00011,16.60343]
[1777486072185,37.14,75750.82,0.0,0.17828,0.00011,16.60343]
[1777486072189,37.14,75754.96,0.0,0.17874,0.00011,16.63128]
[1777486072859,37.14,75754.96,0.0,0.17874,0.00011,16.63128]
[1777486072906,37.14,75754.96,0.0,0.17874,0.00011,16.63128]
[1777486072951,37.14,75754.96,0.0,0.17874,0.00011,16.63128]
[1777486073024,37.14,75754.96,0.0,0.17874,0.00011,16.63128]
[1777486073035,37.14,75754.96,0.0,0.17874,0.00011,16.63128]
[1777486073076,37.14,75754.96,0.0,0.17874,0.00011,16.63128]
[1777486073084,37.14,75754.96,0.0,0.17874,0.00011,16.63128]
[1777486073144,37.14,75754.96,0.0,0.17874,0.00011,16.63128]
[1777486073220,37.14,75755.17,0.0,0.17876,0.00011,16.6328]
[1777486074214,37.14,75755.17,0.0,0.17876,0.00011,16.6328]
[1777486074250,37.14,75755.17,0.0,0.17876,0.00011,16.6328]
[1777486074298,37.14,75747.62,0.0,0.17793,0.00011,16.58236]
[1777486075450,37.14,75747.62,0.0,0.17793,0.00011,16.58233]
[1777486076037,37.14,75747.62,0.0,0.17793,0.00011,16.58233]
[1777486076171,37.14,75747.62,0.0,0.17793,0.00011,16.58233]
[1777486076193,37.14,75747.62,0.0,0.17793,0.00011,16.58233]
[1777486076263,37.14,75751.23,0.0,0.17833,0.00011,16.60669]
[1777486078245,37.14,75754.18,0.0,0.17866,0.00011,16.62661]
[1777486078310,37.14,75758.9,0.0,0.17918,0.00011,16.65837]
[1777486081540,37.14,75759.78,0.0,0.17929,0.00011,16.66463]
[1777486081547,37.14,75759.78,0.0,0.17929,0.00011,16.66463]
[1777486081579,37.14,75759.78,0.0,0.17929,0.00011,16.66463]
[1777486081589,37.14,75759.78,0.0,0.17929,0.00011,16.66463]
[1777486081624,37.14,75759.78,0.0,0.17929,0.00011,16.66463]
[1777486082236,37.14,75759.78,0.0,0.17929,0.00011,16.66463]
[1777486082258,37.14,75759.78,0.0,0.17929,0.00011,16.66463]
[1777486084174,37.14,75755.66,0.0,0.17884,0.00011,16.63729]
[1777486084234,37.14,75755.66,0.0,0.17884,0.00011,16.63729]
[1777486084253,37.14,75755.66,0.0,0.17884,0.00011,16.63729]
[1777486085497,37.14,75764.65,0.0,0.17984,0.00011,16.69777]
[1777486086266,37.14,75764.65,0.0,0.17984,0.00011,16.69777]
[1777486086286,37.14,75764.65,0.0,0.17984,0.00011,16.69777]
[1777486086295,37.14,75762.97,0.0,0.17965,0.00011,16.68672]
[1777486088309,37.14,75761.59,0.0,0.1795,0.00011,16.67758]
[1777486088349,37.14,75761.59,0.0,0.1795,0.00011,16.67758]
[1777486088358,37.14,75762.95,0.0,0.17965,0.00011,16.68678]
[1777486090324,37.14,75762.95,0.0,0.17966,0.00011,16.68689]
[1777486090351,37.14,75762.95,0.0,0.17966,0.00011,16.68689]
[1777486090363,37.14,75762.95,0.0,0.17966,0.00011,16.68689]
[1777486090386,37.14,75763.12,0.0,0.17968,0.00011,16.68814]
[1777486092345,37.14,75762.91,0.0,0.17966,0.00011,16.68684]
[1777486092369,37.14,75762.91,0.0,0.17966,0.00011,16.68684]
[1777486092384,37.14,75762.71,0.0,0.17964,0.00011,16.68562]
[1777486092400,37.14,75762.71,0.0,0.17964,0.00011,16.68562]
[1777486094364,37.14,75762.48,0.0,0.17961,0.00011,16.68421]
[1777486094384,37.14,75764.26,0.0,0.17981,0.00011,16.69624]
[1777486094399,37.14,75764.26,0.0,0.17981,0.00011,16.69624]
[1777486094418,37.14,75764.26,0.0,0.17981,0.00011,16.69624]
[1777486096386,37.14,75758.78,0.0,0.17921,0.00011,16.65984]
[1777486097296,37.14,75755.93,0.0,0.1789,0.00011,16.64094]
[1777486098177,37.14,75755.93,0.0,0.1789,0.00011,16.64094]
[1777486098265,37.14,75755.98,0.0,0.1789,0.00011,16.64144]
[1777486098424,37.14,75755.98,0.0,0.1789,0.00011,16.64144]
[1777486098432,37.14,75755.98,0.0,0.1789,0.00011,16.64144]
[1777486101289,37.15,75756.73,0.0,0.17899,0.00011,16.64687]
[1777486101331,37.15,75756.73,0.0,0.17899,0.00011,16.64687]
[1777486101341,37.15,75756.73,0.0,0.17899,0.00011,16.64687]
[1777486101363,37.15,75757.94,0.0,0.17913,0.00011,16.65517]
[1777486102463,37.15,75761.55,0.0,0.17954,0.00011,16.67952]
[1777486102485,37.15,75761.55,0.0,0.17954,0.00011,16.67952]
[1777486102522,37.15,75761.55,0.0,0.17954,0.00011,16.67952]
[1777486102679,37.15,75761.55,0.0,0.17954,0.00011,16.67971]
[1777486104480,37.15,75763.05,0.0,0.17971,0.00011,16.68989]
[1777486104510,37.15,75763.05,0.0,0.17971,0.00011,16.68989]
[1777486104693,37.15,75766.14,0.0,0.18005,0.00011,16.7107]
[1777486106309,37.15,75766.14,0.0,0.18005,0.00011,16.7107]
[1777486106359,37.15,75767.56,0.0,0.18021,0.00011,16.7203]
[1777486106474,37.15,75767.56,0.0,0.18021,0.00011,16.7203]
[1777486106861,37.15,75767.56,0.0,0.18021,0.00011,16.7203]
[1777486106973,37.15,75767.56,0.0,0.18021,0.00011,16.7203]
[1777486107167,37.15,75759.28,0.0,0.1793,0.00011,16.66504]
[1777486107431,37.15,75759.28,0.0,0.1793,0.00011,16.66504]
[1777486107696,37.15,75759.28,0.0,0.1793,0.00011,16.66504]
[1777486107992,37.15,75740.27,0.0,0.1772,0.00011,16.53792]
[1777486110213,37.15,75740.27,0.0,0.1772,0.00011,16.53796]
[1777486110283,37.15,75740.27,0.0,0.1772,0.00011,16.53796]
[1777486110356,37.15,75740.27,0.0,0.1772,0.00011,16.53796]
[1777486110308,37.15,75737.81,0.0,0.17693,0.00011,16.52157]
[1777486110406,37.15,75737.81,0.0,0.17693,0.00011,16.52157]
[1777486110554,37.15,75737.81,0.0,0.17693,0.00011,16.52157]
[1777486110592,37.15,75737.81,0.0,0.17693,0.00011,16.52157]
[1777486110998,37.15,75737.81,0.0,0.17693,0.00011,16.52157]
[1777486111048,37.15,75737.81,0.0,0.17693,0.00011,16.52157]
[1777486111302,37.15,75737.81,0.0,0.17693,0.00011,16.52157]
[1777486111378,37.15,75739.17,0.0,0.17705,0.00011,16.52657]
[1777486111567,37.15,75739.17,0.0,0.17705,0.00011,16.52657]
[1777486111677,37.15,75739.17,0.0,0.17705,0.00011,16.52657]
[1777486111875,37.15,75739.17,0.0,0.17705,0.00011,16.52657]
[1777486111964,37.15,75739.17,0.0,0.17705,0.00011,16.52657]
[1777486112205,37.15,75739.17,0.0,0.17705,0.00011,16.52657]
[1777486112218,37.15,75719.8,0.0,0.17493,0.00011,16.39696]
[1777486113082,37.15,75719.8,0.0,0.17493,0.00011,16.39696]
[1777486113216,37.15,75719.8,0.0,0.17493,0.00011,16.39696]
[1777486113317,37.15,75703.89,0.0,0.1732,0.00011,16.2903]
[1777486114765,37.15,75682.08,0.0,0.17085,0.00011,16.14413]
[1777486115920,37.15,75668.49,0.0,0.1694,0.00011,16.05319]
[1777486118704,37.15,75668.25,0.0,0.16938,0.00011,16.052]
[1777486119051,37.15,75668.25,0.0,0.16938,0.00011,16.052]
[1777486119345,37.15,75668.25,0.0,0.16938,0.00011,16.052]
[1777486119372,37.15,75636.22,0.0,0.16598,0.00011,15.83715]
[1777486120158,37.15,75636.22,0.0,0.16598,0.00011,15.83715]
[1777486120199,37.15,75563.42,0.0,0.15842,0.0001,15.34893]
[1777486122073,37.15,75563.42,0.0,0.15842,0.0001,15.34893]
[1777486122096,37.16,75528.63,0.0,0.1549,0.0001,15.11604]
[1777486124279,37.16,75529.19,0.0,0.15496,0.0001,15.12012]
[1777486124340,37.16,75524.75,0.0,0.15451,0.0001,15.09028]
[1777486124598,37.16,75524.75,0.0,0.15451,0.0001,15.09028]
[1777486124844,37.16,75524.26,0.0,0.15446,0.0001,15.08691]
[1777486125758,37.16,75524.26,0.0,0.15446,0.0001,15.08691]
[1777486126084,37.16,75524.26,0.0,0.15446,0.0001,15.08691]
[1777486126112,37.16,75490.71,0.0,0.1511,0.0001,14.86191]
[1777486127229,37.16,75490.71,0.0,0.1511,0.0001,14.86191]
[1777486127305,37.16,75453.82,0.0,0.14749,0.0001,14.61695]
[1777486128174,37.16,75431.43,0.0,0.14531,0.0001,14.46716]
[1777486129285,37.16,75431.43,0.0,0.14531,0.0001,14.46716]
[1777486129292,37.16,75427.3,0.0,0.14491,0.0001,14.43968]
[1777486129575,37.16,75427.3,0.0,0.14491,0.0001,14.43968]
[1777486129890,37.16,75427.3,0.0,0.14491,0.0001,14.43968]
[1777486130042,37.16,75427.3,0.0,0.14491,0.0001,14.43968]
[1777486130094,37.16,75426.58,0.0,0.14485,0.0001,14.43502]
[1777486131337,37.16,75426.58,0.0,0.14485,0.0001,14.43502]
[1777486131355,37.16,75426.58,0.0,0.14485,0.0001,14.43502]
[1777486131399,37.16,75430.61,0.0,0.14524,0.0001,14.46209]
[1777486131507,37.16,75430.61,0.0,0.14524,0.0001,14.46209]
[1777486131735,37.16,75430.61,0.0,0.14524,0.0001,14.46209]
[1777486131898,37.16,75430.61,0.0,0.14524,0.0001,14.46209]
[1777486134247,37.16,75427.08,0.0,0.14491,0.0001,14.43928]
[1777486134307,37.16,75427.08,0.0,0.14491,0.0001,14.43928]
[1777486134407,37.16,75429.08,0.0,0.1451,0.0001,14.4527]
[1777486134977,37.16,75429.08,0.0,0.1451,0.0001,14.4527]
[1777486135128,37.16,75429.08,0.0,0.1451,0.0001,14.4527]
[1777486135229,37.16,75445.77,0.0,0.14673,0.0001,14.56444]
[1777486136271,37.16,75460.99,0.0,0.14822,0.0001,14.66641]
[1777486141190,37.16,75453.94,0.0,0.14753,0.0001,14.61933]
[1777486141464,37.16,75435.0,0.0,0.14568,0.0001,14.49255]
[1777486142300,37.16,75435.0,0.0,0.14568,0.0001,14.49255]
[1777486142381,37.16,75394.81,0.0,0.14181,0.0001,14.22426]
[1777486142677,37.16,75394.81,0.0,0.14181,0.0001,14.22426]
[1777486142849,37.16,75394.81,0.0,0.14181,0.0001,14.22426]
[1777486142987,37.16,75394.81,0.0,0.14181,0.0001,14.22426]
[1777486143154,37.16,75394.81,0.0,0.14181,0.0001,14.22426]
[1777486143253,37.16,75394.81,0.0,0.14181,0.0001,14.22426]
[1777486143373,37.16,75394.81,0.0,0.14181,0.0001,14.22426]
[1777486143501,37.16,75370.38,0.0,0.1395,9e-05,14.0616]
[1777486143637,37.16,75370.38,0.0,0.1395,9e-05,14.0616]
[1777486143744,37.16,75370.38,0.0,0.1395,9e-05,14.0616]
[1777486143896,37.16,75370.38,0.0,0.1395,9e-05,14.0616]
[1777486143922,37.16,75370.38,0.0,0.1395,9e-05,14.0616]
[1777486144086,37.16,75370.38,0.0,0.1395,9e-05,14.0616]
[1777486144218,37.16,75370.38,0.0,0.1395,9e-05,14.0616]
[1777486144258,37.17,75369.82,0.0,0.13945,9e-05,14.0584]
[1777486146153,37.17,75369.82,0.0,0.13946,9e-05,14.05873]
[1777486146254,37.17,75369.82,0.0,0.13946,9e-05,14.05873]
[1777486146324,37.17,75371.77,0.0,0.13964,9e-05,14.07201]
[1777486147098,37.17,75371.77,0.0,0.13964,9e-05,14.07201]
[1777486147102,37.17,75394.3,0.0,0.14178,0.0001,14.22207]
[1777486148794,37.17,75400.15,0.0,0.14235,0.0001,14.26187]
[1777486149084,37.17,75400.15,0.0,0.14235,0.0001,14.26187]
[1777486149200,37.17,75383.78,0.0,0.14079,9e-05,14.1528]
[1777486150179,37.17,75383.78,0.0,0.14079,9e-05,14.1528]
[1777486153473,37.17,75369.99,0.0,0.1395,9e-05,14.0618]
[1777486154219,37.17,75369.99,0.0,0.1395,9e-05,14.0618]
[1777486157261,37.17,75362.33,0.0,0.13879,9e-05,14.0118]
[1777486159162,37.18,75352.54,0.0,0.13791,9e-05,13.9491]
[1777486159193,37.18,75352.54,0.0,0.13791,9e-05,13.9491]
[1777486159237,37.18,75352.54,0.0,0.13791,9e-05,13.9491]
[1777486159250,37.18,75350.74,0.0,0.13775,9e-05,13.93746]
[1777486160974,37.18,75355.06,0.0,0.13815,9e-05,13.96648]
[1777486161009,37.18,75355.06,0.0,0.13815,9e-05,13.96648]
[1777486161119,37.18,75354.87,0.0,0.13814,9e-05,13.96549]
[1777486161710,37.18,75354.87,0.0,0.13814,9e-05,13.96549]
[1777486162024,37.18,75354.87,0.0,0.13814,9e-05,13.96549]
[1777486162206,37.18,75354.87,0.0,0.13814,9e-05,13.96549]
[1777486162385,37.18,75354.87,0.0,0.13814,9e-05,13.96549]
[1777486162386,37.18,75354.0,0.0,0.13806,9e-05,13.95993]
[1777486162760,37.18,75354.0,0.0,0.13806,9e-05,13.95993]
[1777486163141,37.18,75354.41,0.0,0.1381,9e-05,13.96292]
[1777486164235,37.18,75354.41,0.0,0.1381,9e-05,13.96292]
[1777486164273,37.18,75340.88,0.0,0.13685,9e-05,13.8735]
[1777486167183,37.18,75330.15,0.0,0.13587,9e-05,13.80367]
[1777486169194,37.19,75326.72,0.0,0.13556,9e-05,13.78145]
[1777486169225,37.19,75326.72,0.0,0.13556,9e-05,13.78145]
[1777486169380,37.19,75326.72,0.0,0.13556,9e-05,13.78145]
[1777486169432,37.19,75327.2,0.0,0.13561,9e-05,13.78517]
[1777486169524,37.19,75327.2,0.0,0.13561,9e-05,13.78517]
[1777486169861,37.19,75327.2,0.0,0.13561,9e-05,13.78517]
[1777486170221,37.19,75327.2,0.0,0.13561,9e-05,13.78517]
[1777486171440,37.19,75327.2,0.0,0.13561,9e-05,13.78517]
[1777486171477,37.19,75327.2,0.0,0.13561,9e-05,13.78517]
[1777486172220,37.19,75341.48,0.0,0.13691,9e-05,13.87623]
[1777486173308,37.19,75341.48,0.0,0.13691,9e-05,13.87623]
[1777486173353,37.19,75341.48,0.0,0.13691,9e-05,13.87623]
[1777486173359,37.19,75337.35,0.0,0.13654,9e-05,13.84969]
[1777486175354,37.19,75331.13,0.0,0.13597,9e-05,13.80888]
[1777486175447,37.19,75332.91,0.0,0.13614,9e-05,13.82114]
[1777486178254,37.19,75342.92,0.0,0.13709,9e-05,13.88886]
[1777486180346,37.2,75347.89,0.0,0.13756,9e-05,13.92226]
[1777486180394,37.2,75347.89,0.0,0.13756,9e-05,13.92226]
[1777486180451,37.2,75357.46,0.0,0.13846,9e-05,13.98618]
[1777486180725,37.2,75357.46,0.0,0.13846,9e-05,13.98618]
[1777486180731,37.2,75357.46,0.0,0.13846,9e-05,13.98618]
[1777486181051,37.2,75357.46,0.0,0.13846,9e-05,13.98618]
[1777486181185,37.2,75357.46,0.0,0.13846,9e-05,13.98618]
[1777486181393,37.2,75322.94,0.0,0.13525,9e-05,13.75721]
[1777486183413,37.2,75322.94,0.0,0.13526,9e-05,13.7577]
[1777486183445,37.2,75322.94,0.0,0.13526,9e-05,13.7577]
[1777486183498,37.2,75298.33,0.0,0.133,9e-05,13.59527]
[1777486185312,37.2,75285.24,0.0,0.13182,9e-05,13.50986]
[1777486185715,37.2,75285.24,0.0,0.13182,9e-05,13.50986]
[1777486186318,37.2,75275.63,0.0,0.13096,9e-05,13.447]
[1777486187436,37.2,75275.63,0.0,0.13096,9e-05,13.447]
[1777486187326,37.2,75264.72,0.0,0.12999,9e-05,13.37593]
[1777486188216,37.2,75264.72,0.0,0.12999,9e-05,13.37593]
[1777486188333,37.2,75265.01,0.0,0.13001,9e-05,13.37784]
[1777486189339,37.2,75190.84,0.0,0.12347,9e-05,12.89254]
[1777486189762,37.2,75190.84,0.0,0.12347,9e-05,12.89254]
[1777486190379,37.21,75141.32,0.0,0.11923,8e-05,12.57119]
[1777486190861,37.21,75141.32,0.0,0.11923,8e-05,12.57119]
[1777486191363,37.21,75120.88,0.0,0.11752,8e-05,12.43993]
[1777486192373,37.21,75051.74,0.0,0.11182,8e-05,11.99715]
[1777486193378,37.23,75020.97,0.0,0.10947,8e-05,11.81097]
[1777486194385,37.24,74987.73,0.0,0.10694,8e-05,11.60827]
[1777486195485,37.24,74987.73,0.0,0.10694,8e-05,11.60827]
[1777486195496,37.27,74961.36,0.0,0.10502,8e-05,11.45311]
[1777486195685,37.27,74961.36,0.0,0.10502,8e-05,11.45311]
[1777486195834,37.27,74961.36,0.0,0.10502,8e-05,11.45311]
[1777486196080,37.27,74961.36,0.0,0.10502,8e-05,11.45311]
[1777486196401,37.29,74961.36,0.0,0.10515,8e-05,11.46372]
[1777486197233,37.29,74961.36,0.0,0.10515,8e-05,11.46372]
[1777486197409,37.31,74960.82,0.0,0.10526,8e-05,11.47237]
[1777486197890,37.31,74960.82,0.0,0.10526,8e-05,11.47237]
[1777486198062,37.31,74960.82,0.0,0.10526,8e-05,11.47237]
[1777486198244,37.31,74960.82,0.0,0.10526,8e-05,11.47237]
[1777486198412,37.31,74966.66,0.0,0.10573,8e-05,11.51017]
[1777486199433,37.31,74966.66,0.0,0.10573,8e-05,11.51017]
[1777486200625,37.32,74971.1,0.0,0.10611,8e-05,11.54056]
[1777486200768,37.32,74971.1,0.0,0.10611,8e-05,11.54056]
[1777486200771,37.32,74971.1,0.0,0.10611,8e-05,11.54056]
[1777486200894,37.32,74971.1,0.0,0.10611,8e-05,11.54056]
[1777486201448,37.32,74972.29,0.0,0.10621,8e-05,11.54919]
[1777486202443,37.32,74958.74,0.0,0.10518,8e-05,11.46536]
[1777486202780,37.32,74958.74,0.0,0.10518,8e-05,11.46536]
[1777486202870,37.32,74958.74,0.0,0.10518,8e-05,11.46536]
[1777486203002,37.32,74958.74,0.0,0.10518,8e-05,11.46536]
[1777486203105,37.32,74958.74,0.0,0.10518,8e-05,11.46536]
[1777486204481,37.33,74945.75,0.0,0.10421,8e-05,11.38667]
[1777486204897,37.33,74945.75,0.0,0.10421,8e-05,11.38667]
[1777486205243,37.33,74945.75,0.0,0.10421,8e-05,11.38667]
[1777486205469,37.36,74948.46,0.0,0.10459,8e-05,11.41754]
[1777486206505,37.36,74970.13,0.0,0.10629,8e-05,11.55449]
[1777486209505,37.37,74981.25,0.0,0.10721,8e-05,11.62856]
[1777486209686,37.37,74981.25,0.0,0.10721,8e-05,11.62856]
[1777486209715,37.37,74981.25,0.0,0.10721,8e-05,11.62856]
[1777486210536,37.37,74982.86,0.0,0.10734,8e-05,11.63868]
[1777486212540,37.37,74967.86,0.0,0.10619,8e-05,11.54654]
[1777486213553,37.38,74935.0,0.0,0.10366,8e-05,11.34215]
[1777486214557,37.38,74913.21,0.0,0.10203,8e-05,11.20892]
[1777486215067,37.38,74913.21,0.0,0.10203,8e-05,11.20892]
[1777486215106,37.38,74913.21,0.0,0.10203,8e-05,11.20892]
[1777486215313,37.38,74913.21,0.0,0.10203,8e-05,11.20892]
[1777486215562,37.38,74915.02,0.0,0.10217,8e-05,11.22014]
[1777486215674,37.38,74915.02,0.0,0.10217,8e-05,11.22014]
[1777486216138,37.38,74915.02,0.0,0.10217,8e-05,11.22014]
[1777486216190,37.38,74907.94,0.0,0.10165,8e-05,11.17748]
[1777486218006,37.38,74907.94,0.0,0.10165,8e-05,11.17748]
[1777486218283,37.38,74907.94,0.0,0.10165,8e-05,11.17748]
[1777486218318,37.38,74907.94,0.0,0.10165,8e-05,11.17748]
[1777486218380,37.39,74892.53,0.0,0.10052,7e-05,11.08455]
[1777486218806,37.39,74892.53,0.0,0.10052,7e-05,11.08455]
[1777486218865,37.39,74892.53,0.0,0.10052,7e-05,11.08455]
[1777486219090,37.39,74892.53,0.0,0.10052,7e-05,11.08455]
[1777486219515,37.39,74892.53,0.0,0.10052,7e-05,11.08455]
[1777486219525,37.42,74927.52,0.0,0.10337,8e-05,11.31758]
[1777486220272,37.42,74927.52,0.0,0.10337,8e-05,11.31758]
[1777486220579,37.42,74926.96,0.0,0.10334,8e-05,11.31533]
[1777486220819,37.42,74926.96,0.0,0.10334,8e-05,11.31533]
[1777486221368,37.43,74903.17,0.0,0.10156,8e-05,11.16945]
[1777486222229,37.43,74903.17,0.0,0.10156,8e-05,11.16945]
[1777486222450,37.43,74903.17,0.0,0.10156,8e-05,11.16945]
[1777486222527,37.45,74891.7,0.0,0.10084,7e-05,11.11001]
[1777486222611,37.45,74891.7,0.0,0.10084,7e-05,11.11001]
[1777486222689,37.45,74891.7,0.0,0.10084,7e-05,11.11001]
[1777486222865,37.45,74891.7,0.0,0.10084,7e-05,11.11001]
[1777486223025,37.45,74891.7,0.0,0.10084,7e-05,11.11001]
[1777486223094,37.47,74901.07,0.0,0.1017,8e-05,11.18019]
[1777486224041,37.47,74901.07,0.0,0.1017,8e-05,11.18019]
[1777486224235,37.47,74901.07,0.0,0.1017,8e-05,11.18019]
[1777486224262,37.48,74930.98,0.0,0.10399,8e-05,11.36708]
[1777486225656,37.48,74959.35,0.0,0.1062,8e-05,11.54634]
[1777486227266,37.48,74959.35,0.0,0.1062,8e-05,11.54634]
[1777486227323,37.48,74959.35,0.0,0.1062,8e-05,11.54634]
[1777486227345,37.48,74967.57,0.0,0.10686,8e-05,11.59871]
[1777486230214,37.49,74976.82,0.0,0.1076,8e-05,11.65845]
[1777486231043,37.49,74967.8,0.0,0.10689,8e-05,11.59978]
[1777486232911,37.49,74980.63,0.0,0.10791,8e-05,11.68194]
[1777486233846,37.49,74980.63,0.0,0.10791,8e-05,11.68194]
[1777486234564,37.5,74985.15,0.0,0.10829,8e-05,11.71187]
[1777486236329,37.5,74983.88,0.0,0.10819,8e-05,11.70389]
[1777486236370,37.5,74983.88,0.0,0.10819,8e-05,11.70389]
[1777486236418,37.5,74988.19,0.0,0.10854,8e-05,11.73173]
[1777486239132,37.5,74991.49,0.0,0.10882,8e-05,11.75389]
[1777486239145,37.5,74991.49,0.0,0.10882,8e-05,11.75389]
[1777486239188,37.5,74991.49,0.0,0.10882,8e-05,11.75389]
[1777486239212,37.5,74991.49,0.0,0.10882,8e-05,11.75389]
[1777486243505,37.51,74991.21,0.0,0.10883,8e-05,11.75484]
[1777486243590,37.51,74993.19,0.0,0.109,8e-05,11.76865]
[1777486246183,37.51,74995.91,0.0,0.10923,8e-05,11.78642]
[1777486246376,37.51,74992.37,0.0,0.10896,8e-05,11.76482]
[1777486246762,37.51,74992.37,0.0,0.10896,8e-05,11.76482]
[1777486246828,37.51,74992.37,0.0,0.10896,8e-05,11.76482]
[1777486247156,37.51,74992.37,0.0,0.10896,8e-05,11.76482]
[1777486247248,37.51,74992.37,0.0,0.10896,8e-05,11.76482]
[1777486247547,37.51,74992.37,0.0,0.10896,8e-05,11.76482]
[1777486247570,37.51,75028.05,0.0,0.11181,8e-05,11.99068]
[1777486247673,37.51,75028.05,0.0,0.11181,8e-05,11.99068]
[1777486248105,37.51,75028.05,0.0,0.11181,8e-05,11.99068]
[1777486248139,37.52,75055.12,0.0,0.11401,8e-05,12.16303]
[1777486248771,37.52,75055.12,0.0,0.11401,8e-05,12.16303]
[1777486248912,37.52,75055.12,0.0,0.11401,8e-05,12.16303]
[1777486249586,37.52,75046.75,0.0,0.11334,8e-05,12.11047]
[1777486250028,37.52,75046.75,0.0,0.11334,8e-05,12.11047]
[1777486251552,37.52,75068.01,0.0,0.11509,8e-05,12.24716]
[1777486253552,37.52,75080.79,0.0,0.11616,8e-05,12.33019]
[1777486254011,37.52,75080.79,0.0,0.11616,8e-05,12.33019]
[1777486254027,37.52,75080.79,0.0,0.11616,8e-05,12.33019]
[1777486254647,37.52,75087.32,0.0,0.11671,8e-05,12.37192]
[1777486254690,37.52,75087.32,0.0,0.11671,8e-05,12.37192]
[1777486256526,37.52,75088.2,0.0,0.11678,8e-05,12.3779]
[1777486256583,37.52,75088.2,0.0,0.11678,8e-05,12.3779]
[1777486256568,37.52,75099.38,0.0,0.11772,8e-05,12.4501]
[1777486256882,37.52,75099.38,0.0,0.11772,8e-05,12.4501]
[1777486258463,37.52,75099.38,0.0,0.11772,8e-05,12.4501]
[1777486258499,37.52,75099.38,0.0,0.11772,8e-05,12.4501]
[1777486258552,37.53,75097.71,0.0,0.11759,8e-05,12.43987]
[1777486259029,37.53,75097.71,0.0,0.11759,8e-05,12.43987]
[1777486259109,37.53,75097.71,0.0,0.11759,8e-05,12.43987]
[1777486259210,37.53,75102.42,0.0,0.11798,8e-05,12.47004]
[1777486260422,37.53,75102.42,0.0,0.11798,8e-05,12.47004]
[1777486260459,37.53,75102.42,0.0,0.11798,8e-05,12.47004]
[1777486260463,37.53,75102.47,0.0,0.11799,8e-05,12.47074]
[1777486261259,37.53,75102.47,0.0,0.11799,8e-05,12.47074]
[1777486261386,37.53,75102.47,0.0,0.11799,8e-05,12.47074]
[1777486261458,37.53,75117.79,0.0,0.11928,8e-05,12.56928]
[1777486263804,37.53,75119.41,0.0,0.11942,8e-05,12.57986]
[1777486264546,37.53,75119.41,0.0,0.11942,8e-05,12.57986]
[1777486264614,37.53,75130.17,0.0,0.12032,8e-05,12.64912]
[1777486266387,37.53,75130.17,0.0,0.12032,8e-05,12.6491]
[1777486266445,37.53,75130.17,0.0,0.12032,8e-05,12.6491]
[1777486266530,37.53,75126.72,0.0,0.12004,8e-05,12.62756]
[1777486268361,37.53,75126.72,0.0,0.12004,8e-05,12.62756]
[1777486268390,37.53,75126.72,0.0,0.12004,8e-05,12.62756]
[1777486271403,37.53,75121.78,0.0,0.11964,8e-05,12.59657]
[1777486271463,37.53,75121.78,0.0,0.11964,8e-05,12.59657]
[1777486271520,37.53,75131.21,0.0,0.12043,8e-05,12.65736]
[1777486272912,37.53,75130.17,0.0,0.12035,8e-05,12.65078]
[1777486273148,37.53,75130.17,0.0,0.12035,8e-05,12.65078]
[1777486273205,37.53,75130.17,0.0,0.12035,8e-05,12.65078]
[1777486273522,37.53,75130.17,0.0,0.12035,8e-05,12.65078]
[1777486273592,37.53,75111.58,0.0,0.11878,8e-05,12.53138]
[1777486274040,37.53,75111.58,0.0,0.11878,8e-05,12.53138]
[1777486274435,37.53,75086.66,0.0,0.11671,8e-05,12.37203]
[1777486274740,37.53,75086.66,0.0,0.11671,8e-05,12.37203]
[1777486275170,37.53,75086.66,0.0,0.11671,8e-05,12.37203]
[1777486275271,37.53,75051.44,0.0,0.11382,8e-05,12.14801]
[1777486275890,37.53,75051.44,0.0,0.11382,8e-05,12.14801]
[1777486276038,37.53,75049.29,0.0,0.11365,8e-05,12.13496]
[1777486276859,37.53,75049.29,0.0,0.11365,8e-05,12.13496]
[1777486277170,37.53,75049.29,0.0,0.11365,8e-05,12.13496]
[1777486277284,37.53,75049.29,0.0,0.11365,8e-05,12.13496]
[1777486277476,37.53,75049.29,0.0,0.11365,8e-05,12.13496]
[1777486277558,37.54,75018.4,0.0,0.11117,8e-05,11.93991]
[1777486278412,37.54,74994.58,0.0,0.10927,8e-05,11.78971]
[1777486280428,37.54,75032.09,0.0,0.1123,8e-05,12.02875]
[1777486280958,37.54,75032.09,0.0,0.1123,8e-05,12.02875]
[1777486281284,37.54,75032.09,0.0,0.1123,8e-05,12.02875]
[1777486281511,37.54,75032.09,0.0,0.1123,8e-05,12.02875]
[1777486281598,37.54,75013.68,0.0,0.11084,8e-05,11.91345]
[1777486282363,37.54,75013.68,0.0,0.11084,8e-05,11.91345]
[1777486282449,37.54,75004.63,0.0,0.11012,8e-05,11.85705]
[1777486285185,37.55,75005.67,0.0,0.11022,8e-05,11.86497]
[1777486285516,37.55,75005.67,0.0,0.11022,8e-05,11.86497]
[1777486285540,37.55,74993.49,0.0,0.10926,8e-05,11.7889]
[1777486285926,37.55,74993.49,0.0,0.10926,8e-05,11.7889]
[1777486286469,37.55,74995.63,0.0,0.10945,8e-05,11.80376]
[1777486288903,37.55,74998.94,0.0,0.10972,8e-05,11.82533]
[1777486288970,37.55,74998.94,0.0,0.10972,8e-05,11.82533]
[1777486289259,37.55,74999.24,0.0,0.10975,8e-05,11.82722]
[1777486290275,37.55,75018.9,0.0,0.11133,8e-05,11.9526]
[1777486291505,37.56,75037.92,0.0,0.11284,8e-05,12.06935]
[1777486293041,37.56,75037.92,0.0,0.11284,8e-05,12.06971]
[1777486293056,37.56,75037.92,0.0,0.11284,8e-05,12.06971]
[1777486293086,37.56,75037.92,0.0,0.11284,8e-05,12.06971]
[1777486293518,37.56,75052.8,0.0,0.11406,8e-05,12.16461]
[1777486298593,37.56,75055.1,0.0,0.11427,8e-05,12.18136]
[1777486299345,37.56,75064.21,0.0,0.11503,8e-05,12.24035]
[1777486302367,37.57,75075.03,0.0,0.11594,8e-05,12.31101]
[1777486305707,37.57,75075.7,0.0,0.11602,8e-05,12.31692]
[1777486305978,37.57,75075.7,0.0,0.11602,8e-05,12.31692]
[1777486306608,37.57,75064.87,0.0,0.11515,8e-05,12.24935]
[1777486310463,37.58,75066.43,0.0,0.1153,8e-05,12.26089]
[1777486310497,37.58,75066.43,0.0,0.1153,8e-05,12.26089]
[1777486310529,37.58,75059.28,0.0,0.11472,8e-05,12.21618]
[1777486312489,37.58,75059.28,0.0,0.11473,8e-05,12.21696]
[1777486312491,37.58,75061.45,0.0,0.11492,8e-05,12.2316]
[1777486313006,37.58,75061.45,0.0,0.11492,8e-05,12.2316]
[1777486314447,37.58,75061.45,0.0,0.11493,8e-05,12.23242]
[1777486314477,37.59,75058.16,0.0,0.11468,8e-05,12.21231]
[1777486315423,37.59,75058.16,0.0,0.11468,8e-05,12.21231]
[1777486315564,37.59,75058.16,0.0,0.11468,8e-05,12.21231]
[1777486316395,37.59,75051.89,0.0,0.11417,8e-05,12.17329]
[1777486316497,37.59,75040.03,0.0,0.11323,8e-05,12.09945]
[1777486318485,37.59,75027.17,0.0,0.1122,8e-05,12.01882]
[1777486320391,37.59,75020.0,0.0,0.11164,8e-05,11.97445]
[1777486320518,37.6,75046.41,0.0,0.11378,8e-05,12.14265]
[1777486321089,37.6,75046.41,0.0,0.11378,8e-05,12.14265]
[1777486322022,37.6,75046.41,0.0,0.11379,8e-05,12.14354]
[1777486322151,37.6,75046.41,0.0,0.11379,8e-05,12.14354]
[1777486322519,37.6,75040.95,0.0,0.11337,8e-05,12.11024]
[1777486322686,37.6,75040.95,0.0,0.11337,8e-05,12.11024]
[1777486323524,37.6,75023.29,0.0,0.11195,8e-05,11.99926]
[1777486324496,37.6,75023.29,0.0,0.11195,8e-05,11.99926]
[1777486324583,37.6,75002.06,0.0,0.11026,8e-05,11.86537]
[1777486324869,37.6,75002.06,0.0,0.11026,8e-05,11.86537]
[1777486324976,37.6,75002.06,0.0,0.11026,8e-05,11.86537]
[1777486325675,37.6,75002.06,0.0,0.11026,8e-05,11.86537]
[1777486325546,37.6,75002.06,0.0,0.11027,8e-05,11.86625]
[1777486326553,37.61,74985.58,0.0,0.10898,8e-05,11.7643]
[1777486326729,37.61,74985.58,0.0,0.10898,8e-05,11.7643]
[1777486327560,37.62,74968.38,0.0,0.10774,8e-05,11.66448]
[1777486328407,37.62,74968.38,0.0,0.10774,8e-05,11.66448]
[1777486328497,37.62,74968.38,0.0,0.10774,8e-05,11.66448]
[1777486328568,37.62,74966.39,0.0,0.10758,8e-05,11.65204]
[1777486328701,37.62,74966.39,0.0,0.10758,8e-05,11.65204]
[1777486328736,37.62,74966.39,0.0,0.10758,8e-05,11.65204]
[1777486329187,37.62,74966.39,0.0,0.10758,8e-05,11.65204]
[1777486329576,37.65,74967.03,0.0,0.10777,8e-05,11.66685]
[1777486332361,37.67,74975.34,0.0,0.10856,8e-05,11.72967]
[1777486332412,37.67,74975.34,0.0,0.10856,8e-05,11.72967]
[1777486332504,37.67,74975.34,0.0,0.10856,8e-05,11.72967]
[1777486332530,37.67,74975.34,0.0,0.10856,8e-05,11.72967]
[1777486332603,37.69,74978.1,0.0,0.10891,8e-05,11.75729]
[1777486334609,37.73,74958.08,0.0,0.1076,8e-05,11.65205]
[1777486335861,37.75,74948.67,0.0,0.10697,8e-05,11.602]
[1777486335895,37.75,74948.67,0.0,0.10697,8e-05,11.602]
[1777486335949,37.75,74948.67,0.0,0.10697,8e-05,11.602]
[1777486335978,37.75,74948.67,0.0,0.10697,8e-05,11.602]
[1777486336081,37.75,74948.67,0.0,0.10697,8e-05,11.602]
[1777486336168,37.75,74948.67,0.0,0.10697,8e-05,11.602]
[1777486336625,37.77,74938.66,0.0,0.10632,8e-05,11.54927]
[1777486337681,37.77,74952.32,0.0,0.10738,8e-05,11.63421]
[1777486338086,37.77,74952.32,0.0,0.10738,8e-05,11.63421]
[1777486338207,37.77,74952.32,0.0,0.10738,8e-05,11.63421]
[1777486338388,37.77,74952.32,0.0,0.10738,8e-05,11.63421]
[1777486338466,37.77,74952.32,0.0,0.10738,8e-05,11.63421]
[1777486340055,37.79,74961.46,0.0,0.10824,8e-05,11.70245]
[1777486340102,37.79,74961.46,0.0,0.10824,8e-05,11.70245]
[1777486340184,37.79,74961.46,0.0,0.10824,8e-05,11.70245]
[1777486340658,37.83,74967.23,0.0,0.10892,8e-05,11.7565]
[1777486341662,37.83,74977.79,0.0,0.10975,8e-05,11.82245]
[1777486342192,37.83,74977.79,0.0,0.10975,8e-05,11.82245]
[1777486342337,37.83,74977.79,0.0,0.10975,8e-05,11.82245]
[1777486343679,37.84,74991.41,0.0,0.11093,8e-05,11.91527]
[1777486344388,37.84,74991.41,0.0,0.11093,8e-05,11.91527]
[1777486344455,37.84,74991.41,0.0,0.11093,8e-05,11.91527]
[1777486344687,37.85,74966.92,0.0,0.10902,8e-05,11.76425]
[1777486344772,37.85,74966.92,0.0,0.10902,8e-05,11.76425]
[1777486345664,37.85,74966.92,0.0,0.10902,8e-05,11.76425]
[1777486345730,37.87,74964.55,0.0,0.10896,8e-05,11.75929]
[1777486345929,37.87,74964.55,0.0,0.10896,8e-05,11.75929]
[1777486346708,37.87,74977.51,0.0,0.10999,8e-05,11.84099]
[1777486347648,37.87,74977.51,0.0,0.10999,8e-05,11.84099]
[1777486347716,37.87,74989.49,0.0,0.11095,8e-05,11.9166]
[1777486351951,37.88,74999.18,0.0,0.11172,8e-05,11.97566]
[1777486352005,37.88,74999.18,0.0,0.11172,8e-05,11.97566]
[1777486353102,37.88,74997.85,0.0,0.11162,8e-05,11.96791]
[1777486353142,37.88,74997.85,0.0,0.11162,8e-05,11.96791]
[1777486353287,37.88,74992.95,0.0,0.11123,8e-05,11.9372]
[1777486356739,37.88,74994.39,0.0,0.11136,8e-05,11.94747]
[1777486356683,37.88,74975.76,0.0,0.10989,8e-05,11.83164]
[1777486357266,37.88,74975.76,0.0,0.10989,8e-05,11.83164]
[1777486357986,37.88,74982.95,0.0,0.11046,8e-05,11.87657]
[1777486358022,37.88,74982.95,0.0,0.11046,8e-05,11.87657]
[1777486358144,37.88,74982.95,0.0,0.11046,8e-05,11.87657]
[1777486358487,37.88,74994.75,0.0,0.11141,8e-05,11.95123]
[1777486359054,37.88,74994.75,0.0,0.11141,8e-05,11.95123]
[1777486359097,37.88,74994.75,0.0,0.11141,8e-05,11.95123]
[1777486359237,37.88,75003.86,0.0,0.11213,8e-05,12.00836]
[1777486360584,37.88,75018.86,0.0,0.11334,8e-05,12.10261]
[1777486361760,37.89,75029.69,0.0,0.11423,8e-05,12.1726]
[1777486362219,37.89,75046.42,0.0,0.11559,8e-05,12.27819]
[1777486363112,37.89,75046.42,0.0,0.11559,8e-05,12.27819]
[1777486363184,37.89,75046.42,0.0,0.11559,8e-05,12.27819]
[1777486363262,37.89,75046.42,0.0,0.11559,8e-05,12.27819]
[1777486363294,37.89,75046.42,0.0,0.11559,8e-05,12.27819]
[1777486363375,37.89,75046.42,0.0,0.11559,8e-05,12.27819]
[1777486363407,37.89,75046.42,0.0,0.11559,8e-05,12.27819]
[1777486363419,37.89,75050.7,0.0,0.11595,8e-05,12.30597]
[1777486364872,37.89,75058.38,0.0,0.11658,8e-05,12.35465]
[1777486364937,37.89,75058.38,0.0,0.11658,8e-05,12.35465]
[1777486365042,37.89,75056.76,0.0,0.11645,8e-05,12.34439]
[1777486367350,37.89,75056.76,0.0,0.11645,8e-05,12.34448]
[1777486367390,37.89,75056.76,0.0,0.11645,8e-05,12.34448]
[1777486367394,37.89,75056.43,0.0,0.11643,8e-05,12.34297]
[1777486369288,37.89,75056.17,0.0,0.11641,8e-05,12.34161]
[1777486369318,37.89,75056.17,0.0,0.11641,8e-05,12.34161]
[1777486369690,37.89,75056.17,0.0,0.11641,8e-05,12.34161]
[1777486369697,37.89,75056.05,0.0,0.11641,8e-05,12.34114]
[1777486372234,37.89,75042.63,0.0,0.11532,8e-05,12.25683]
[1777486377459,37.9,75050.73,0.0,0.116,8e-05,12.30953]
[1777486379133,37.9,75056.61,0.0,0.11649,8e-05,12.34726]
[1777486379760,37.9,75072.26,0.0,0.11778,8e-05,12.44678]
[1777486380958,37.9,75077.07,0.0,0.11818,8e-05,12.47731]
[1777486382766,37.9,75052.28,0.0,0.11615,8e-05,12.32085]
[1777486385851,37.9,75051.89,0.0,0.11613,8e-05,12.31955]
[1777486386263,37.9,75051.4,0.0,0.1161,8e-05,12.31683]
[1777486388209,37.9,75051.96,0.0,0.11614,8e-05,12.32038]
[1777486388367,37.9,75051.96,0.0,0.11614,8e-05,12.32038]
[1777486388647,37.9,75051.96,0.0,0.11614,8e-05,12.32038]
[1777486388718,37.9,75069.87,0.0,0.11762,8e-05,12.43453]
[1777486389084,37.9,75069.87,0.0,0.11762,8e-05,12.43453]
[1777486389192,37.9,75069.87,0.0,0.11762,8e-05,12.43453]
[1777486389468,37.9,75069.87,0.0,0.11762,8e-05,12.43453]
[1777486389539,37.9,75069.87,0.0,0.11762,8e-05,12.43453]
[1777486389616,37.9,75080.52,0.0,0.11851,8e-05,12.50234]
[1777486389985,37.9,75080.52,0.0,0.11851,8e-05,12.50234]
[1777486390769,37.9,75080.52,0.0,0.11851,8e-05,12.50234]
[1777486390064,37.9,75080.52,0.0,0.11851,8e-05,12.50234]
[1777486391773,37.91,75099.14,0.0,0.12007,8e-05,12.62135]
[1777486392822,37.91,75099.14,0.0,0.12007,8e-05,12.62135]
[1777486392864,37.91,75101.6,0.0,0.12027,8e-05,12.63702]
[1777486393088,37.91,75101.68,0.0,0.12028,8e-05,12.63772]
[1777486394122,37.91,75101.68,0.0,0.12028,8e-05,12.63772]
[1777486394168,37.91,75101.68,0.0,0.12028,8e-05,12.63772]
[1777486394223,37.91,75101.68,0.0,0.12028,8e-05,12.63772]
[1777486394265,37.91,75101.68,0.0,0.12028,8e-05,12.63772]
[1777486394306,37.91,75094.54,0.0,0.11969,8e-05,12.59296]
[1777486395756,37.91,75094.54,0.0,0.11969,8e-05,12.59296]
[1777486395813,37.91,75094.54,0.0,0.11969,8e-05,12.59296]
[1777486395840,37.91,75098.13,0.0,0.12,8e-05,12.61624]
[1777486396339,37.91,75100.18,0.0,0.12018,8e-05,12.62968]
[1777486397961,37.91,75106.25,0.0,0.12069,8e-05,12.66873]
[1777486398000,37.91,75106.25,0.0,0.12069,8e-05,12.66873]
[1777486398123,37.91,75106.25,0.0,0.12069,8e-05,12.66873]
[1777486398159,37.91,75106.25,0.0,0.12069,8e-05,12.66873]
[1777486398752,37.91,75107.9,0.0,0.12083,8e-05,12.67959]
[1777486404368,37.91,75110.1,0.0,0.12104,8e-05,12.69491]
[1777486404495,37.91,75110.1,0.0,0.12104,8e-05,12.69491]
[1777486404785,37.91,75110.1,0.0,0.12104,8e-05,12.69491]
[1777486404830,37.91,75121.86,0.0,0.12203,8e-05,12.77031]
[1777486404912,37.91,75121.86,0.0,0.12203,8e-05,12.77031]
[1777486405323,37.91,75130.52,0.0,0.12277,8e-05,12.82567]
[1777486408565,37.92,75129.52,0.0,0.1227,8e-05,12.82023]
[1777486408588,37.92,75129.52,0.0,0.1227,8e-05,12.82023]
[1777486408626,37.92,75124.3,0.0,0.12225,8e-05,12.78696]
[1777486410319,37.92,75124.3,0.0,0.12225,8e-05,12.78696]
[1777486410326,37.92,75128.01,0.0,0.12257,8e-05,12.81102]
[1777486411415,37.92,75128.01,0.0,0.12257,8e-05,12.81102]
[1777486411481,37.92,75128.01,0.0,0.12257,8e-05,12.81102]
[1777486411499,37.92,75128.01,0.0,0.12257,8e-05,12.81102]
[1777486411846,37.92,75128.65,0.0,0.1226,8e-05,12.81124]
[1777486411909,37.92,75128.65,0.0,0.1226,8e-05,12.81124]
[1777486412095,37.92,75128.65,0.0,0.1226,8e-05,12.81124]
[1777486412220,37.92,75128.85,0.0,0.12262,8e-05,12.81251]
[1777486413083,37.92,75128.85,0.0,0.12262,8e-05,12.81251]
[1777486413227,37.92,75129.83,0.0,0.1227,8e-05,12.81908]
[1777486414191,37.92,75129.83,0.0,0.1227,8e-05,12.81908]
[1777486414200,37.92,75129.83,0.0,0.1227,8e-05,12.81908]
[1777486414212,37.92,75129.83,0.0,0.1227,8e-05,12.81908]
[1777486414296,37.92,75138.22,0.0,0.12343,9e-05,12.87364]
[1777486416308,37.92,75138.56,0.0,0.12346,9e-05,12.87582]
[1777486416335,37.92,75145.65,0.0,0.12407,9e-05,12.92195]
[1777486421834,37.92,75148.57,0.0,0.12434,9e-05,12.94163]
[1777486427323,37.93,75159.24,0.0,0.12527,9e-05,13.0113]
[1777486429082,37.93,75166.08,0.0,0.12586,9e-05,13.05534]
[1777486429805,37.93,75173.45,0.0,0.1265,9e-05,13.10293]
[1777486432553,37.93,75177.52,0.0,0.12686,9e-05,13.12937]
[1777486432569,37.93,75177.52,0.0,0.12686,9e-05,13.12937]
[1777486432631,37.93,75177.52,0.0,0.12686,9e-05,13.12937]
[1777486432732,37.93,75176.42,0.0,0.12677,9e-05,13.12238]
[1777486438674,37.93,75183.85,0.0,0.12743,9e-05,13.17153]
[1777486443441,37.93,75172.28,0.0,0.12645,9e-05,13.09881]
[1777486444760,37.93,75172.28,0.0,0.12645,9e-05,13.09881]
[1777486444786,37.93,75172.28,0.0,0.12645,9e-05,13.09881]
[1777486444878,37.93,75173.4,0.0,0.12655,9e-05,13.10642]
[1777486444923,37.93,75173.4,0.0,0.12655,9e-05,13.10642]
[1777486445882,37.94,75182.48,0.0,0.12735,9e-05,13.16521]
[1777486448755,37.94,75187.27,0.0,0.12777,9e-05,13.19658]
[1777486448786,37.94,75187.27,0.0,0.12777,9e-05,13.19658]
[1777486448795,37.94,75187.27,0.0,0.12777,9e-05,13.19658]
[1777486448815,37.94,75187.27,0.0,0.12777,9e-05,13.19658]
[1777486448824,37.94,75188.87,0.0,0.12791,9e-05,13.20688]
[1777486449643,37.94,75188.87,0.0,0.12791,9e-05,13.20688]
[1777486449653,37.94,75188.87,0.0,0.12791,9e-05,13.20688]
[1777486449722,37.94,75188.87,0.0,0.12791,9e-05,13.20688]
[1777486449779,37.94,75189.76,0.0,0.12799,9e-05,13.21307]
[1777486450839,37.94,75189.76,0.0,0.12799,9e-05,13.21307]
[1777486450855,37.94,75189.76,0.0,0.12799,9e-05,13.21307]
[1777486452825,37.94,75192.6,0.0,0.12825,9e-05,13.23196]
[1777486452845,37.94,75192.6,0.0,0.12825,9e-05,13.23196]
[1777486454863,37.94,75192.5,0.0,0.12825,9e-05,13.23209]
[1777486454879,37.94,75192.5,0.0,0.12825,9e-05,13.23209]
[1777486458885,37.94,75197.68,0.0,0.12872,9e-05,13.26662]
[1777486458903,37.94,75199.48,0.0,0.12888,9e-05,13.27823]
[1777486459326,37.94,75199.48,0.0,0.12888,9e-05,13.27823]
[1777486460501,37.94,75199.48,0.0,0.12889,9e-05,13.27877]
[1777486460942,37.94,75195.12,0.0,0.12851,9e-05,13.25098]
[1777486460978,37.94,75195.12,0.0,0.12851,9e-05,13.25098]
[1777486462039,37.95,75195.22,0.0,0.12852,9e-05,13.25195]
[1777486462104,37.95,75195.22,0.0,0.12852,9e-05,13.25195]
[1777486462574,37.95,75194.34,0.0,0.12845,9e-05,13.2465]
[1777486462978,37.95,75194.34,0.0,0.12845,9e-05,13.2465]
[1777486463581,37.95,75184.65,0.0,0.12761,9e-05,13.18443]
[1777486464546,37.95,75184.65,0.0,0.12761,9e-05,13.18443]
[1777486464632,37.95,75168.75,0.0,0.12623,9e-05,13.08273]
[1777486465354,37.95,75168.75,0.0,0.12623,9e-05,13.08273]
[1777486465745,37.95,75168.75,0.0,0.12623,9e-05,13.08273]
[1777486465758,37.95,75156.7,0.0,0.1252,9e-05,13.00571]
[1777486468881,37.95,75152.97,0.0,0.12489,9e-05,12.98239]
[1777486469627,37.95,75148.74,0.0,0.12453,9e-05,12.95597]
[1777486471093,37.95,75156.12,0.0,0.12517,9e-05,13.00356]
[1777486471456,37.95,75156.12,0.0,0.12517,9e-05,13.00356]
[1777486471662,37.95,75120.4,0.0,0.12209,8e-05,12.77086]
[1777486472978,37.95,75120.4,0.0,0.1221,8e-05,12.77172]
[1777486473260,37.95,75120.4,0.0,0.1221,8e-05,12.77172]
[1777486473383,37.95,75120.4,0.0,0.1221,8e-05,12.77172]
[1777486473656,37.95,75107.86,0.0,0.12105,8e-05,12.69219]
[1777486476177,37.96,75115.64,0.0,0.12172,8e-05,12.74254]
[1777486476371,37.96,75115.64,0.0,0.12172,8e-05,12.74254]
[1777486476908,37.96,75141.4,0.0,0.12391,9e-05,12.90735]
[1777486478603,37.96,75141.4,0.0,0.12391,9e-05,12.9076]
[1777486478708,37.96,75142.32,0.0,0.12399,9e-05,12.91372]
[1777486481287,37.96,75146.96,0.0,0.12439,9e-05,12.94377]
[1777486481317,37.96,75146.96,0.0,0.12439,9e-05,12.94377]
[1777486481338,37.96,75146.96,0.0,0.12439,9e-05,12.94377]
[1777486481714,37.96,75148.5,0.0,0.12453,9e-05,12.95378]
[1777486483244,37.96,75150.9,0.0,0.12473,9e-05,12.96925]
[1777486483249,37.96,75150.9,0.0,0.12473,9e-05,12.96925]
[1777486483282,37.96,75150.9,0.0,0.12473,9e-05,12.96925]
[1777486483727,37.96,75148.59,0.0,0.12454,9e-05,12.95457]
[1777486484573,37.96,75148.59,0.0,0.12454,9e-05,12.95457]
[1777486484741,37.96,75151.39,0.0,0.12478,9e-05,12.9726]
[1777486485248,37.96,75151.39,0.0,0.12478,9e-05,12.9726]
[1777486485280,37.96,75151.39,0.0,0.12478,9e-05,12.9726]
[1777486485748,37.96,75147.99,0.0,0.12449,9e-05,12.95093]
[1777486487222,37.96,75145.42,0.0,0.12427,9e-05,12.93461]
[1777486487763,37.96,75148.13,0.0,0.12451,9e-05,12.95226]
[1777486492796,37.96,75154.6,0.0,0.12508,9e-05,12.99461]
[1777486497834,37.97,75149.08,0.0,0.12462,9e-05,12.96063]
[1777486500253,37.97,75147.43,0.0,0.12448,9e-05,12.95021]
[1777486500823,37.97,75147.43,0.0,0.12448,9e-05,12.95021]
[1777486500870,37.97,75143.46,0.0,0.12415,9e-05,12.92505]
[1777486501377,37.97,75143.46,0.0,0.12415,9e-05,12.92505]
[1777486501918,37.97,75143.46,0.0,0.12415,9e-05,12.92505]
[1777486501931,37.97,75140.64,0.0,0.12391,9e-05,12.90718]
[1777486502386,37.97,75140.64,0.0,0.12391,9e-05,12.90718]
[1777486502881,37.97,75140.1,0.0,0.12386,9e-05,12.90394]
[1777486503879,37.97,75127.75,0.0,0.12282,8e-05,12.82533]
[1777486508916,37.97,75128.91,0.0,0.12294,8e-05,12.83444]
[1777486513795,37.98,75122.92,0.0,0.12245,8e-05,12.79767]
[1777486513950,37.98,75117.2,0.0,0.12197,8e-05,12.7616]
[1777486515696,37.98,75113.66,0.0,0.12168,8e-05,12.73951]
[1777486515963,37.98,75072.07,0.0,0.11822,8e-05,12.47587]
[1777486516061,37.98,75072.07,0.0,0.11822,8e-05,12.47587]
[1777486516568,37.98,75072.07,0.0,0.11822,8e-05,12.47587]
[1777486516973,37.98,75049.81,0.0,0.11639,8e-05,12.33548]
[1777486518730,37.98,75047.03,0.0,0.11617,8e-05,12.31839]
[1777486518775,37.98,75047.03,0.0,0.11617,8e-05,12.31839]
[1777486518984,37.98,75046.23,0.0,0.11611,8e-05,12.3138]
[1777486519763,37.98,75046.23,0.0,0.11611,8e-05,12.3138]
[1777486521716,37.98,75046.94,0.0,0.11617,8e-05,12.31828]
[1777486521967,37.98,75049.28,0.0,0.11637,8e-05,12.33394]
[1777486525719,37.99,75046.85,0.0,0.11619,8e-05,12.32012]
[1777486525747,37.99,75046.85,0.0,0.11619,8e-05,12.32012]
[1777486525778,37.99,75046.85,0.0,0.11619,8e-05,12.32012]
[1777486525784,37.99,75048.06,0.0,0.11631,8e-05,12.32903]
[1777486527692,37.99,75048.06,0.0,0.11631,8e-05,12.32903]
[1777486527733,37.99,75048.06,0.0,0.11631,8e-05,12.32903]
[1777486527793,37.99,75049.14,0.0,0.11641,8e-05,12.33706]
[1777486528285,37.99,75049.14,0.0,0.11641,8e-05,12.33706]
[1777486528428,37.99,75049.14,0.0,0.11641,8e-05,12.33706]
[1777486528537,37.99,75049.14,0.0,0.11641,8e-05,12.33706]
[1777486528697,37.99,75049.14,0.0,0.11641,8e-05,12.33706]
[1777486528872,37.99,75049.14,0.0,0.11641,8e-05,12.33706]
[1777486529001,37.99,75056.6,0.0,0.11703,8e-05,12.38471]
[1777486529208,37.99,75056.6,0.0,0.11703,8e-05,12.38471]
[1777486529437,37.99,75056.6,0.0,0.11703,8e-05,12.38471]
[1777486529539,37.99,75061.58,0.0,0.11745,8e-05,12.4165]
[1777486530180,37.99,75061.58,0.0,0.11745,8e-05,12.4165]
[1777486530911,37.99,75061.58,0.0,0.11745,8e-05,12.4165]
[1777486530920,37.99,75061.58,0.0,0.11745,8e-05,12.4165]
[1777486530977,37.99,75061.58,0.0,0.11745,8e-05,12.4165]
[1777486530994,37.99,75058.08,0.0,0.11716,8e-05,12.3947]
[1777486532208,37.99,75058.08,0.0,0.11713,8e-05,12.3906]
[1777486532237,37.99,75058.08,0.0,0.11713,8e-05,12.3906]
[1777486532328,37.99,75058.08,0.0,0.11713,8e-05,12.3906]
[1777486532926,37.99,75058.08,0.0,0.11713,8e-05,12.3906]
[1777486532966,37.99,75056.61,0.0,0.11701,8e-05,12.38158]
[1777486533617,37.99,75056.61,0.0,0.11701,8e-05,12.38158]
[1777486533861,37.99,75056.61,0.0,0.11701,8e-05,12.38158]
[1777486536594,38.0,75070.32,0.0,0.11816,8e-05,12.4696]
[1777486536610,38.0,75070.32,0.0,0.11816,8e-05,12.4696]
[1777486536650,38.0,75067.89,0.0,0.11797,8e-05,12.45509]
[1777486538646,38.0,75067.51,0.0,0.11794,8e-05,12.45268]
[1777486539935,38.0,75064.96,0.0,0.11774,8e-05,12.43746]
[1777486539967,38.0,75064.96,0.0,0.11774,8e-05,12.43746]
[1777486540156,38.0,75059.83,0.0,0.11732,8e-05,12.40501]
[1777486541870,38.0,75059.83,0.0,0.11732,8e-05,12.40501]
[1777486541910,38.0,75059.83,0.0,0.11732,8e-05,12.40501]
[1777486541966,38.0,75061.87,0.0,0.11751,8e-05,12.4194]
[1777486543892,38.0,75061.87,0.0,0.11751,8e-05,12.4194]
[1777486543911,38.0,75061.87,0.0,0.11751,8e-05,12.4194]
[1777486543993,38.01,75061.82,0.0,0.11751,8e-05,12.41955]
[1777486545901,38.01,75061.63,0.0,0.11749,8e-05,12.41835]
[1777486545930,38.01,75061.63,0.0,0.11749,8e-05,12.41835]
[1777486545969,38.01,75061.45,0.0,0.1175,8e-05,12.41864]
[1777486547428,38.01,75061.28,0.0,0.11748,8e-05,12.41756]
[1777486547685,38.01,75061.28,0.0,0.11748,8e-05,12.41756]
[1777486547699,38.01,75061.28,0.0,0.11748,8e-05,12.41756]
[1777486547823,38.01,75061.28,0.0,0.11748,8e-05,12.41756]
[1777486547991,38.01,75061.28,0.0,0.11748,8e-05,12.41756]
[1777486547862,38.01,75061.32,0.0,0.11749,8e-05,12.41829]
[1777486548970,38.01,75069.86,0.0,0.11821,8e-05,12.47337]
[1777486551594,38.01,75071.76,0.0,0.11838,8e-05,12.48628]
[1777486551620,38.01,75075.45,0.0,0.11868,8e-05,12.50966]
[1777486552547,38.01,75075.45,0.0,0.11868,8e-05,12.50966]
[1777486552801,38.01,75075.45,0.0,0.11868,8e-05,12.50966]
[1777486552854,38.02,75084.32,0.0,0.11943,8e-05,12.56676]
[1777486554185,38.02,75084.58,0.0,0.11945,8e-05,12.56841]
[1777486554282,38.02,75084.58,0.0,0.11945,8e-05,12.56841]
[1777486554357,38.02,75104.3,0.0,0.12111,8e-05,12.69421]
[1777486556327,38.02,75103.9,0.0,0.12108,8e-05,12.69197]
[1777486556408,38.02,75103.9,0.0,0.12108,8e-05,12.69197]
[1777486556478,38.02,75108.47,0.0,0.12147,8e-05,12.72134]
[1777486557248,38.02,75108.47,0.0,0.12147,8e-05,12.72134]
[1777486558454,38.02,75108.84,0.0,0.12151,8e-05,12.72414]
[1777486558607,38.02,75108.84,0.0,0.12151,8e-05,12.72414]
[1777486558945,38.02,75108.84,0.0,0.12151,8e-05,12.72414]
[1777486558986,38.02,75108.84,0.0,0.12151,8e-05,12.72414]
[1777486558984,38.02,75108.02,0.0,0.12145,8e-05,12.71961]
[1777486559341,38.02,75108.02,0.0,0.12145,8e-05,12.71961]
[1777486559405,38.02,75108.02,0.0,0.12145,8e-05,12.71961]
[1777486559687,38.02,75108.02,0.0,0.12145,8e-05,12.71961]
[1777486559725,38.02,75108.02,0.0,0.12145,8e-05,12.71961]
[1777486559887,38.02,75117.35,0.0,0.12224,8e-05,12.7795]
[1777486560583,38.02,75128.25,0.0,0.12316,8e-05,12.84903]
[1777486564182,38.02,75123.98,0.0,0.12281,8e-05,12.82245]
[1777486564191,38.02,75123.98,0.0,0.12281,8e-05,12.82245]
[1777486564208,38.02,75123.98,0.0,0.12281,8e-05,12.82245]
[1777486564321,38.02,75124.46,0.0,0.12286,8e-05,12.82596]
[1777486565047,38.02,75124.46,0.0,0.12286,8e-05,12.82596]
[1777486565075,38.02,75124.46,0.0,0.12286,8e-05,12.82596]
[1777486565329,38.02,75127.05,0.0,0.12308,8e-05,12.84293]
[1777486568281,38.03,75128.19,0.0,0.12319,8e-05,12.85083]
[1777486568321,38.03,75128.19,0.0,0.12319,8e-05,12.85083]
[1777486568950,38.03,75136.78,0.0,0.12393,9e-05,12.90647]
[1777486570235,38.03,75138.47,0.0,0.12408,9e-05,12.91758]
[1777486570248,38.03,75138.47,0.0,0.12408,9e-05,12.91758]
[1777486570264,38.03,75138.47,0.0,0.12408,9e-05,12.91758]
[1777486570365,38.03,75138.5,0.0,0.12408,9e-05,12.91777]
[1777486572199,38.03,75137.91,0.0,0.12403,9e-05,12.9143]
[1777486572932,38.03,75139.32,0.0,0.12416,9e-05,12.92394]
[1777486574219,38.03,75141.19,0.0,0.12433,9e-05,12.93621]
[1777486574230,38.03,75141.19,0.0,0.12433,9e-05,12.93621]
[1777486574740,38.03,75141.19,0.0,0.12433,9e-05,12.93621]
[1777486575106,38.03,75142.65,0.0,0.12446,9e-05,12.94583]
[1777486575114,38.03,75142.65,0.0,0.12446,9e-05,12.94583]
[1777486575149,38.03,75142.65,0.0,0.12446,9e-05,12.94583]
[1777486575397,38.03,75142.58,0.0,0.12445,9e-05,12.94539]
[1777486576257,38.03,75142.58,0.0,0.12445,9e-05,12.94539]
[1777486576263,38.03,75142.58,0.0,0.12445,9e-05,12.94539]
[1777486576289,38.03,75142.58,0.0,0.12445,9e-05,12.94539]
[1777486576405,38.03,75143.45,0.0,0.12453,9e-05,12.95136]
[1777486578279,38.03,75147.43,0.0,0.12488,9e-05,12.97709]
[1777486578322,38.03,75147.43,0.0,0.12488,9e-05,12.97709]
[1777486579050,38.03,75147.43,0.0,0.12488,9e-05,12.97709]
[1777486579055,38.03,75148.61,0.0,0.12498,9e-05,12.98511]
[1777486579099,38.03,75148.61,0.0,0.12498,9e-05,12.98511]
[1777486579161,38.03,75148.61,0.0,0.12498,9e-05,12.98511]
[1777486579197,38.03,75148.61,0.0,0.12498,9e-05,12.98511]
[1777486580012,38.03,75152.9,0.0,0.12536,9e-05,13.01292]
[1777486580365,38.03,75152.9,0.0,0.12536,9e-05,13.01292]
[1777486580432,38.03,75152.9,0.0,0.12536,9e-05,13.01292]
[1777486580519,38.03,75152.9,0.0,0.12536,9e-05,13.01292]
[1777486580626,38.03,75152.9,0.0,0.12536,9e-05,13.01292]
[1777486580672,38.03,75162.49,0.0,0.12618,9e-05,13.07436]
[1777486584468,38.04,75176.73,0.0,0.12743,9e-05,13.1667]
[1777486585176,38.04,75176.73,0.0,0.12743,9e-05,13.1667]
[1777486585472,38.04,75175.42,0.0,0.12732,9e-05,13.15852]
[1777486586500,38.04,75175.42,0.0,0.12732,9e-05,13.15852]
[1777486586580,38.04,75177.8,0.0,0.12753,9e-05,13.17413]
[1777486592518,38.04,75189.43,0.0,0.12851,9e-05,13.24476]
[1777486597553,38.04,75189.79,0.0,0.12855,9e-05,13.24733]
[1777486601580,38.04,75201.14,0.0,0.12956,9e-05,13.3215]
[1777486606622,38.04,75197.37,0.0,0.12924,9e-05,13.29811]
[1777486610811,38.04,75199.45,0.0,0.12943,9e-05,13.31204]
[1777486610841,38.04,75199.45,0.0,0.12943,9e-05,13.31204]
[1777486610887,38.04,75199.5,0.0,0.12944,9e-05,13.31254]
[1777486612907,38.04,75199.44,0.0,0.12943,9e-05,13.31234]
[1777486612946,38.04,75199.44,0.0,0.12943,9e-05,13.31234]
[1777486613008,38.05,75199.63,0.0,0.12945,9e-05,13.31376]
[1777486613153,38.05,75199.63,0.0,0.12945,9e-05,13.31376]
[1777486613193,38.05,75199.63,0.0,0.12945,9e-05,13.31376]
[1777486613671,38.05,75199.63,0.0,0.12946,9e-05,13.31395]
[1777486614943,38.05,75199.63,0.0,0.12946,9e-05,13.31395]
[1777486614946,38.05,75198.96,0.0,0.1294,9e-05,13.30984]
[1777486615760,38.05,75198.96,0.0,0.1294,9e-05,13.30984]
[1777486615862,38.05,75198.68,0.0,0.12938,9e-05,13.3083]
[1777486617272,38.05,75198.68,0.0,0.12938,9e-05,13.30858]
[1777486621576,38.07,75199.64,0.0,0.12959,9e-05,13.32359]
[1777486621857,38.07,75199.64,0.0,0.12959,9e-05,13.32359]
[1777486621939,38.07,75199.64,0.0,0.12959,9e-05,13.32359]
[1777486622391,38.08,75199.56,0.0,0.1297,9e-05,13.33098]
[1777486623891,38.1,75199.5,0.0,0.1298,9e-05,13.33833]
[1777486624092,38.12,75196.09,0.0,0.12961,9e-05,13.32437]
[1777486630014,38.14,75201.35,0.0,0.13021,9e-05,13.36782]
[1777486635099,38.14,75202.73,0.0,0.13035,9e-05,13.378]
[1777486635826,38.14,75202.33,0.0,0.13032,9e-05,13.37601]
[1777486640861,38.15,75201.23,0.0,0.13025,9e-05,13.37037]
[1777486643527,38.15,75200.79,0.0,0.13021,9e-05,13.36807]
[1777486643979,38.15,75200.79,0.0,0.13021,9e-05,13.36807]
[1777486646731,38.15,75192.25,0.0,0.12948,9e-05,13.31429]
[1777486646940,38.15,75192.25,0.0,0.12948,9e-05,13.31429]
[1777486655197,38.16,75204.4,0.0,0.13055,9e-05,13.39097]
[1777486655491,38.16,75204.4,0.0,0.13055,9e-05,13.39097]
[1777486656073,38.16,75182.38,0.0,0.12863,9e-05,13.24984]
[1777486658478,38.16,75182.7,0.0,0.12866,9e-05,13.25261]
[1777486658681,38.16,75182.7,0.0,0.12866,9e-05,13.25261]
[1777486658992,38.16,75182.7,0.0,0.12867,9e-05,13.25294]
[1777486659882,38.16,75182.7,0.0,0.12867,9e-05,13.25294]
[1777486659997,38.16,75183.33,0.0,0.12873,9e-05,13.2575]
[1777486660556,38.16,75183.33,0.0,0.12873,9e-05,13.2575]
[1777486660663,38.16,75183.33,0.0,0.12873,9e-05,13.2575]
[1777486661028,38.16,75193.87,0.0,0.12966,9e-05,13.32544]
[1777486663025,38.16,75205.71,0.0,0.13071,9e-05,13.40225]
[1777486668059,38.17,75204.55,0.0,0.13063,9e-05,13.39639]
[1777486669588,38.17,75196.53,0.0,0.12993,9e-05,13.34518]
[1777486669624,38.17,75196.53,0.0,0.12993,9e-05,13.34518]
[1777486670092,38.17,75196.53,0.0,0.12993,9e-05,13.34554]
[1777486670863,38.17,75196.53,0.0,0.12993,9e-05,13.34554]
[1777486675573,38.17,75197.7,0.0,0.13006,9e-05,13.35483]
[1777486675590,38.17,75197.7,0.0,0.13006,9e-05,13.35483]
[1777486676129,38.17,75197.42,0.0,0.13004,9e-05,13.3534]
[1777486677587,38.17,75197.82,0.0,0.13008,9e-05,13.35632]
[1777486677613,38.17,75197.82,0.0,0.13008,9e-05,13.35632]
[1777486678143,38.17,75198.33,0.0,0.13013,9e-05,13.35995]
[1777486679601,38.19,75200.26,0.0,0.1304,9e-05,13.3791]
[1777486680157,38.19,75201.11,0.0,0.13048,9e-05,13.38486]
[1777486681623,38.2,75201.7,0.0,0.13057,9e-05,13.39155]
[1777486682172,38.2,75200.5,0.0,0.1305,9e-05,13.38682]
[1777486687250,38.21,75204.62,0.0,0.13089,9e-05,13.4148]
[1777486687268,38.21,75204.62,0.0,0.13089,9e-05,13.4148]
[1777486687784,38.21,75204.62,0.0,0.13089,9e-05,13.4148]
[1777486687845,38.21,75204.62,0.0,0.13089,9e-05,13.4148]
[1777486687878,38.21,75198.21,0.0,0.13037,9e-05,13.37721]
[1777486690295,38.22,75198.81,0.0,0.13047,9e-05,13.38412]
[1777486690912,38.22,75198.81,0.0,0.13047,9e-05,13.38412]
[1777486691376,38.23,75197.79,0.0,0.13047,9e-05,13.38388]
[1777486691443,38.23,75197.79,0.0,0.13047,9e-05,13.38388]
[1777486691451,38.23,75197.3,0.0,0.13043,9e-05,13.38074]
[1777486693922,38.24,75194.9,0.0,0.13023,9e-05,13.36601]
[1777486693939,38.24,75194.9,0.0,0.13023,9e-05,13.36601]
[1777486694039,38.24,75196.49,0.0,0.13037,9e-05,13.37653]
[1777486695683,38.24,75196.87,0.0,0.1304,9e-05,13.37897]
[1777486701304,38.25,75203.41,0.0,0.13109,9e-05,13.42899]
[1777486706515,38.26,75206.12,0.0,0.13135,9e-05,13.44798]
[1777486707271,38.26,75202.94,0.0,0.13108,9e-05,13.42798]
[1777486708079,38.26,75202.94,0.0,0.13108,9e-05,13.42798]
[1777486712106,38.26,75207.36,0.0,0.13146,9e-05,13.45415]
[1777486712141,38.26,75208.73,0.0,0.13159,9e-05,13.46333]
[1777486715413,38.27,75211.9,0.0,0.13188,9e-05,13.48439]
[1777486715481,38.27,75211.73,0.0,0.13187,9e-05,13.48362]
[1777486716316,38.27,75211.73,0.0,0.13187,9e-05,13.48362]
[1777486716535,38.27,75211.73,0.0,0.13187,9e-05,13.48362]
[1777486720056,38.27,75205.2,0.0,0.13131,9e-05,13.44269]
[1777486720135,38.27,75206.26,0.0,0.13141,9e-05,13.45028]
[1777486725478,38.27,75207.32,0.0,0.13153,9e-05,13.45901]
[1777486729021,38.28,75208.41,0.0,0.13164,9e-05,13.46678]
[1777486729026,38.28,75206.88,0.0,0.13152,9e-05,13.45772]
[1777486734384,38.28,75203.75,0.0,0.13126,9e-05,13.43889]
[1777486734394,38.28,75203.75,0.0,0.13126,9e-05,13.43889]
[1777486734549,38.28,75202.41,0.0,0.13114,9e-05,13.43074]
[1777486739576,38.29,75206.38,0.0,0.13152,9e-05,13.45825]
[1777486742735,38.29,75207.16,0.0,0.1316,9e-05,13.46404]
[1777486743091,38.29,75201.91,0.0,0.13115,9e-05,13.43114]
[1777486743682,38.29,75189.27,0.0,0.13004,9e-05,13.35017]
[1777486748581,38.29,75185.12,0.0,0.12969,9e-05,13.32472]
[1777486749697,38.29,75183.8,0.0,0.1296,9e-05,13.31767]
[1777486749720,38.29,75162.53,0.0,0.12775,9e-05,13.18177]
[1777486750874,38.29,75139.2,0.0,0.12574,9e-05,13.03323]
[1777486751446,38.29,75139.2,0.0,0.12574,9e-05,13.03323]
[1777486751659,38.29,75139.2,0.0,0.12574,9e-05,13.03323]
[1777486752454,38.3,75129.84,0.0,0.12495,9e-05,12.97411]
[1777486752741,38.3,75129.84,0.0,0.12495,9e-05,12.97411]
[1777486753059,38.3,75129.84,0.0,0.12495,9e-05,12.97411]
[1777486753174,38.3,75129.84,0.0,0.12495,9e-05,12.97411]
[1777486753210,38.3,75108.9,0.0,0.12318,8e-05,12.84213]
[1777486756848,38.3,75116.87,0.0,0.12387,8e-05,12.89379]
[1777486756948,38.32,75129.59,0.0,0.12505,9e-05,12.9816]
[1777486758560,38.32,75129.74,0.0,0.12507,9e-05,12.98255]
[1777486758722,38.33,75128.94,0.0,0.12507,9e-05,12.98312]
[1777486762197,38.36,75121.01,0.0,0.12464,8e-05,12.95003]
[1777486762291,38.36,75118.94,0.0,0.12446,8e-05,12.9369]
[1777486762568,38.36,75118.94,0.0,0.12446,8e-05,12.9369]
[1777486762710,38.36,75118.94,0.0,0.12446,8e-05,12.9369]
[1777486762772,38.38,75124.46,0.0,0.12501,9e-05,12.97789]
[1777486765492,38.4,75126.46,0.0,0.12529,9e-05,12.99852]
[1777486770645,38.4,75123.17,0.0,0.12506,9e-05,12.98085]
[1777486770674,38.4,75123.17,0.0,0.12506,9e-05,12.98085]
[1777486770713,38.4,75123.17,0.0,0.12506,9e-05,12.98085]
[1777486771035,38.4,75124.65,0.0,0.12517,9e-05,12.98722]
[1777486772679,38.4,75124.6,0.0,0.12516,9e-05,12.9869]
[1777486772817,38.41,75126.29,0.0,0.12531,9e-05,12.99816]
[1777486775688,38.41,75126.84,0.0,0.12538,9e-05,13.00326]
[1777486775848,38.41,75139.81,0.0,0.12649,9e-05,13.08557]
[1777486779159,38.41,75145.01,0.0,0.12695,9e-05,13.11989]
[1777486779256,38.41,75142.74,0.0,0.12678,9e-05,13.10665]
[1777486780208,38.41,75142.74,0.0,0.12678,9e-05,13.10665]
[1777486782002,38.42,75137.25,0.0,0.12632,9e-05,13.07265]
[1777486782052,38.42,75127.6,0.0,0.12549,9e-05,13.01142]
[1777486788001,38.42,75126.64,0.0,0.12546,9e-05,13.00883]
[1777486788079,38.43,75131.17,0.0,0.12585,9e-05,13.03812]
[1777486790157,38.43,75140.99,0.0,0.12671,9e-05,13.1014]
[1777486795625,38.43,75146.73,0.0,0.12723,9e-05,13.14]
[1777486795987,38.43,75147.02,0.0,0.12726,9e-05,13.14229]
[1777486796995,38.43,75126.86,0.0,0.12554,9e-05,13.01491]
[1777486797648,38.43,75126.86,0.0,0.12554,9e-05,13.01491]
[1777486798001,38.44,75113.5,0.0,0.12441,8e-05,12.93076]
[1777486801631,38.44,75112.85,0.0,0.12439,8e-05,12.92864]
[1777486802034,38.44,75112.85,0.0,0.1244,8e-05,12.9293]
[1777486802448,38.44,75112.85,0.0,0.1244,8e-05,12.9293]
[1777486803043,38.44,75118.36,0.0,0.12487,8e-05,12.96478]
[1777486807504,38.45,75111.17,0.0,0.12429,8e-05,12.92115]
[1777486809189,38.45,75108.4,0.0,0.12406,8e-05,12.90421]
[1777486809230,38.47,75086.82,0.0,0.12236,8e-05,12.77596]
[1777486810626,38.48,75084.19,0.0,0.12224,8e-05,12.76724]
[1777486810662,38.48,75084.19,0.0,0.12224,8e-05,12.76724]
[1777486810746,38.48,75084.19,0.0,0.12224,8e-05,12.76724]
[1777486810781,38.48,75084.19,0.0,0.12224,8e-05,12.76724]
[1777486810795,38.48,75084.19,0.0,0.12224,8e-05,12.76724]
[1777486811817,38.48,75079.96,0.0,0.1219,8e-05,12.7414]
[1777486815779,38.5,75083.22,0.0,0.12227,8e-05,12.76938]
[1777486816132,38.5,75086.76,0.0,0.12258,8e-05,12.79269]
[1777486817140,38.5,75074.46,0.0,0.12156,8e-05,12.71526]
[1777486817437,38.5,75074.46,0.0,0.12156,8e-05,12.71526]
[1777486818266,38.5,75080.73,0.0,0.1221,8e-05,12.75596]
[1777486821395,38.51,75088.88,0.0,0.1228,8e-05,12.80902]
[1777486823173,38.51,75090.21,0.0,0.12292,8e-05,12.81793]
[1777486827272,38.51,75089.95,0.0,0.12293,8e-05,12.81863]
[1777486827322,38.51,75099.79,0.0,0.12376,8e-05,12.88067]
[1777486827611,38.51,75099.79,0.0,0.12376,8e-05,12.88067]
[1777486828226,38.52,75099.79,0.0,0.12377,8e-05,12.88184]
[1777486828577,38.52,75099.79,0.0,0.12377,8e-05,12.88184]
[1777486828588,38.52,75099.79,0.0,0.12377,8e-05,12.88184]
[1777486829231,38.52,75113.96,0.0,0.12498,8e-05,12.97194]
[1777486831278,38.52,75119.5,0.0,0.12546,9e-05,13.00753]
[1777486831293,38.52,75113.95,0.0,0.12496,8e-05,12.96885]
[1777486832759,38.52,75113.95,0.0,0.12497,8e-05,12.96947]
[1777486833346,38.52,75113.95,0.0,0.12497,8e-05,12.96947]
[1777486833259,38.52,75100.1,0.0,0.12381,8e-05,12.88244]
[1777486833717,38.52,75100.1,0.0,0.12381,8e-05,12.88244]
[1777486834266,38.52,75090.86,0.0,0.12304,8e-05,12.82469]
[1777486837759,38.53,75085.44,0.0,0.12261,8e-05,12.79268]
[1777486839496,38.53,75092.83,0.0,0.12325,8e-05,12.84043]
[1777486839594,38.53,75092.83,0.0,0.12325,8e-05,12.84043]
[1777486840326,38.53,75101.8,0.0,0.12401,8e-05,12.89746]
[1777486841006,38.53,75101.8,0.0,0.12401,8e-05,12.89746]
[1777486841212,38.53,75101.8,0.0,0.12401,8e-05,12.89746]
[1777486841234,38.53,75101.8,0.0,0.12401,8e-05,12.89746]
[1777486841314,38.53,75102.06,0.0,0.12404,8e-05,12.89971]
[1777486842324,38.54,75112.3,0.0,0.12491,8e-05,12.96486]
[1777486845116,38.54,75112.79,0.0,0.12497,8e-05,12.96897]
[1777486845155,38.54,75112.79,0.0,0.12497,8e-05,12.96897]
[1777486845346,38.54,75115.61,0.0,0.12521,8e-05,12.98725]
[1777486846389,38.54,75129.79,0.0,0.12643,9e-05,13.07738]
[1777486851395,38.56,75137.43,0.0,0.12719,9e-05,13.13376]
[1777486854416,38.56,75147.96,0.0,0.12811,9e-05,13.20173]
[1777486857686,38.56,75148.0,0.0,0.12813,9e-05,13.20265]
[1777486858192,38.56,75148.0,0.0,0.12813,9e-05,13.20265]
[1777486858258,38.56,75147.54,0.0,0.12809,9e-05,13.20006]
[1777486858630,38.56,75147.54,0.0,0.12809,9e-05,13.20006]
[1777486858923,38.56,75163.53,0.0,0.12948,9e-05,13.30185]
[1777486859657,38.56,75163.53,0.0,0.12948,9e-05,13.30185]
[1777486859849,38.56,75163.53,0.0,0.12948,9e-05,13.30185]
[1777486859921,38.56,75163.53,0.0,0.12948,9e-05,13.30185]
[1777486859941,38.56,75163.53,0.0,0.12948,9e-05,13.30185]
[1777486859947,38.56,75163.53,0.0,0.12948,9e-05,13.30185]
[1777486859980,38.56,75163.53,0.0,0.12948,9e-05,13.30185]
[1777486860073,38.56,75178.13,0.0,0.13076,9e-05,13.39532]
[1777486861684,38.57,75192.69,0.0,0.13205,9e-05,13.48899]
[1777486862977,38.57,75192.69,0.0,0.13205,9e-05,13.48899]
[1777486863265,38.57,75192.69,0.0,0.13205,9e-05,13.48899]
[1777486863329,38.57,75198.4,0.0,0.13256,9e-05,13.52593]
[1777486863928,38.57,75198.4,0.0,0.13256,9e-05,13.52593]
[1777486863978,38.57,75198.4,0.0,0.13256,9e-05,13.52593]
[1777486864109,38.57,75198.4,0.0,0.13256,9e-05,13.52593]
[1777486864191,38.57,75198.4,0.0,0.13256,9e-05,13.52593]
[1777486864341,38.57,75198.4,0.0,0.13256,9e-05,13.52593]
[1777486864401,38.57,75240.23,0.0,0.13628,9e-05,13.79313]
[1777486864959,38.57,75240.23,0.0,0.13628,9e-05,13.79313]
[1777486865178,38.57,75267.35,0.0,0.13873,9e-05,13.96734]
[1777486865547,38.57,75267.35,0.0,0.13873,9e-05,13.96734]
[1777486865651,38.57,75267.35,0.0,0.13873,9e-05,13.96734]
[1777486866032,38.57,75267.35,0.0,0.13873,9e-05,13.96734]
[1777486866100,38.57,75276.07,0.0,0.13953,9e-05,14.02329]
[1777486867316,38.57,75276.07,0.0,0.13953,9e-05,14.02329]
[1777486867383,38.57,75276.07,0.0,0.13953,9e-05,14.02329]
[1777486867423,38.57,75273.64,0.0,0.13931,9e-05,14.00811]
[1777486867449,38.57,75273.64,0.0,0.13931,9e-05,14.00811]
[1777486867509,38.57,75273.64,0.0,0.13931,9e-05,14.00811]
[1777486867565,38.57,75273.64,0.0,0.13931,9e-05,14.00811]
[1777486867718,38.57,75273.64,0.0,0.13931,9e-05,14.00811]
[1777486868526,38.57,75267.96,0.0,0.13879,9e-05,13.97167]
[1777486868593,38.57,75265.88,0.0,0.13861,9e-05,13.95858]
[1777486871467,38.57,75274.37,0.0,0.13939,9e-05,14.0135]
[1777486871701,38.57,75281.4,0.0,0.14003,9e-05,14.05863]
[1777486875294,38.57,75299.78,0.0,0.14171,9e-05,14.17628]
[1777486878634,38.57,75309.41,0.0,0.14259,9e-05,14.23756]
[1777486881270,38.57,75311.81,0.0,0.14281,9e-05,14.25276]
[1777486881371,38.57,75300.74,0.0,0.14178,9e-05,14.18099]
[1777486886692,38.56,75300.99,0.0,0.14177,9e-05,14.18044]
[1777486890120,38.56,75301.39,0.0,0.14179,9e-05,14.18228]
[1777486890618,38.56,75298.73,0.0,0.14154,9e-05,14.16435]
[1777486891411,38.56,75298.73,0.0,0.14154,9e-05,14.16435]
[1777486890968,38.56,75292.41,0.0,0.14095,9e-05,14.12372]
[1777486891941,38.56,75277.15,0.0,0.13952,9e-05,14.0211]
[1777486894164,38.56,75268.02,0.0,0.13868,9e-05,13.96206]
[1777486896201,38.56,75259.65,0.0,0.13792,9e-05,13.90836]
[1777486896258,38.56,75255.7,0.0,0.13756,9e-05,13.88297]
[1777486896871,38.56,75255.7,0.0,0.13756,9e-05,13.88297]
[1777486901446,38.56,75243.89,0.0,0.13649,9e-05,13.80689]
[1777486907845,38.55,75243.84,0.0,0.13648,9e-05,13.80589]
[1777486909542,38.55,75242.6,0.0,0.13636,9e-05,13.79773]
[1777486910366,38.55,75242.6,0.0,0.13636,9e-05,13.79773]
[1777486910454,38.56,75255.0,0.0,0.13751,9e-05,13.87948]
[1777486914442,38.56,75261.58,0.0,0.13811,9e-05,13.9218]
[1777486914469,38.56,75261.58,0.0,0.13811,9e-05,13.9218]
[1777486914476,38.56,75256.81,0.0,0.13768,9e-05,13.89112]
[1777486914500,38.56,75256.81,0.0,0.13768,9e-05,13.89112]
[1777486916524,38.56,75250.75,0.0,0.13713,9e-05,13.852]
[1777486916913,38.56,75250.61,0.0,0.13712,9e-05,13.8511]
[1777486922170,38.55,75247.84,0.0,0.13682,9e-05,13.83003]
[1777486927990,38.55,75247.01,0.0,0.13673,9e-05,13.82365]
[1777486933033,38.55,75245.81,0.0,0.13662,9e-05,13.81582]
[1777486934220,38.55,75243.62,0.0,0.13642,9e-05,13.80185]
[1777486934332,38.55,75243.62,0.0,0.13642,9e-05,13.80185]
[1777486934385,38.55,75238.16,0.0,0.13593,9e-05,13.76693]
[1777486936639,38.55,75232.77,0.0,0.13545,9e-05,13.73241]
[1777486937053,38.55,75230.64,0.0,0.13526,9e-05,13.71873]
[1777486939403,38.55,75228.77,0.0,0.13509,9e-05,13.70674]
[1777486939479,38.55,75230.26,0.0,0.13522,9e-05,13.71626]
[1777486940686,38.55,75230.1,0.0,0.13521,9e-05,13.71522]
[1777486941426,38.55,75230.1,0.0,0.13521,9e-05,13.71522]
[1777486941081,38.55,75234.09,0.0,0.13557,9e-05,13.74093]
[1777486942709,38.55,75229.88,0.0,0.13519,9e-05,13.71415]
[1777486943095,38.55,75229.73,0.0,0.13518,9e-05,13.71334]
[1777486944754,38.55,75233.81,0.0,0.13555,9e-05,13.73963]
[1777486944818,38.55,75233.81,0.0,0.13555,9e-05,13.73963]
[1777486945109,38.55,75234.2,0.0,0.13559,9e-05,13.74249]
[1777486946144,38.55,75246.74,0.0,0.13672,9e-05,13.82278]
[1777486946824,38.55,75246.74,0.0,0.13672,9e-05,13.82278]
[1777486946851,38.55,75246.74,0.0,0.13672,9e-05,13.82278]
[1777486947127,38.55,75247.27,0.0,0.13676,9e-05,13.82623]
[1777486948835,38.55,75246.97,0.0,0.13674,9e-05,13.82433]
[1777486949137,38.55,75249.01,0.0,0.13692,9e-05,13.83743]
[1777486952390,38.55,75269.74,0.0,0.13876,9e-05,13.96615]
[1777486953079,38.55,75269.74,0.0,0.13876,9e-05,13.96615]
[1777486953180,38.55,75273.04,0.0,0.13906,9e-05,13.98729]
[1777486954891,38.55,75272.97,0.0,0.13906,9e-05,13.9868]
[1777486955179,38.55,75278.22,0.0,0.13954,9e-05,14.0206]
[1777486955964,38.55,75278.22,0.0,0.13954,9e-05,14.0206]
[1777486956299,38.55,75278.22,0.0,0.13954,9e-05,14.0206]
[1777486956315,38.55,75278.22,0.0,0.13954,9e-05,14.0206]
[1777486956503,38.55,75279.19,0.0,0.13963,9e-05,14.02685]
[1777486956775,38.55,75279.19,0.0,0.13963,9e-05,14.02685]
[1777486956806,38.55,75279.19,0.0,0.13963,9e-05,14.02685]
[1777486957005,38.55,75279.19,0.0,0.13963,9e-05,14.02685]
[1777486957059,38.55,75279.19,0.0,0.13963,9e-05,14.02685]
[1777486957193,38.55,75278.93,0.0,0.1396,9e-05,14.02519]
[1777486958098,38.55,75278.93,0.0,0.1396,9e-05,14.02519]
[1777486958220,38.55,75265.35,0.0,0.13837,9e-05,13.93803]
[1777486958905,38.55,75265.35,0.0,0.13837,9e-05,13.93803]
[1777486958922,38.55,75265.35,0.0,0.13837,9e-05,13.93803]
[1777486959207,38.55,75265.54,0.0,0.13838,9e-05,13.93934]
[1777486959924,38.55,75265.54,0.0,0.13838,9e-05,13.93934]
[1777486960015,38.55,75265.54,0.0,0.13838,9e-05,13.93934]
[1777486960184,38.55,75265.54,0.0,0.13838,9e-05,13.93934]
[1777486960425,38.55,75265.54,0.0,0.13838,9e-05,13.93934]
[1777486960439,38.55,75261.66,0.0,0.13804,9e-05,13.91478]
[1777486962460,38.55,75248.19,0.0,0.13682,9e-05,13.82836]
[1777486967491,38.55,75245.26,0.0,0.13656,9e-05,13.80971]
[1777486970791,38.55,75243.33,0.0,0.13639,9e-05,13.79768]
[1777486971037,38.55,75243.33,0.0,0.13639,9e-05,13.79768]
[1777486971187,38.55,75243.33,0.0,0.13639,9e-05,13.79768]
[1777486971450,38.55,75236.97,0.0,0.13582,9e-05,13.75705]
[1777486972221,38.55,75236.97,0.0,0.13582,9e-05,13.75705]
[1777486972236,38.55,75236.97,0.0,0.13582,9e-05,13.75705]
[1777486972239,38.55,75236.97,0.0,0.13582,9e-05,13.75705]
[1777486972278,38.55,75236.97,0.0,0.13582,9e-05,13.75705]
[1777486972531,38.55,75241.61,0.0,0.13624,9e-05,13.78683]
[1777486973021,38.55,75241.61,0.0,0.13624,9e-05,13.78683]
[1777486973488,38.55,75241.79,0.0,0.13625,9e-05,13.78813]
[1777486975044,38.55,75243.4,0.0,0.1364,9e-05,13.79853]
[1777486975056,38.55,75243.4,0.0,0.1364,9e-05,13.79853]
[1777486975061,38.55,75243.4,0.0,0.1364,9e-05,13.79853]
[1777486977069,38.55,75243.99,0.0,0.13646,9e-05,13.80248]
[1777486977333,38.55,75243.99,0.0,0.13646,9e-05,13.80255]
[1777486978575,38.55,75244.32,0.0,0.13649,9e-05,13.80474]
[1777486984383,38.55,75243.59,0.0,0.13643,9e-05,13.80052]
[1777486989418,38.56,75242.99,0.0,0.13638,9e-05,13.79703]
[1777486994467,38.56,75241.81,0.0,0.13628,9e-05,13.78983]
[1777486994972,38.56,75246.58,0.0,0.13671,9e-05,13.82046]
[1777486995235,38.56,75246.58,0.0,0.13671,9e-05,13.82046]
[1777486995490,38.56,75246.58,0.0,0.13671,9e-05,13.82046]
[1777486995536,38.56,75262.12,0.0,0.13812,9e-05,13.92032]
[1777486995716,38.56,75262.12,0.0,0.13812,9e-05,13.92032]
[1777486996441,38.56,75262.12,0.0,0.13812,9e-05,13.92032]
[1777486996521,38.56,75262.12,0.0,0.13812,9e-05,13.92032]
[1777486996542,38.56,75276.1,0.0,0.13939,9e-05,14.01023]
[1777486996576,38.56,75276.1,0.0,0.13939,9e-05,14.01023]
[1777486996596,38.56,75276.1,0.0,0.13939,9e-05,14.01023]
[1777486996600,38.56,75276.1,0.0,0.13939,9e-05,14.01023]
[1777486997479,38.56,75276.1,0.0,0.13939,9e-05,14.01023]
[1777487000446,38.56,75282.84,0.0,0.14001,9e-05,14.05362]
[1777487000548,38.56,75302.1,0.0,0.14178,9e-05,14.17738]
[1777487000639,38.56,75302.1,0.0,0.14178,9e-05,14.17738]
[1777487000719,38.56,75302.1,0.0,0.14178,9e-05,14.17738]
[1777487001279,38.56,75302.1,0.0,0.14178,9e-05,14.17738]
[1777487001309,38.56,75302.1,0.0,0.14178,9e-05,14.17738]
[1777487002255,38.56,75302.1,0.0,0.14177,9e-05,14.17721]
[1777487002287,38.56,75302.1,0.0,0.14177,9e-05,14.17721]
[1777487002317,38.56,75302.1,0.0,0.14177,9e-05,14.17721]
[1777487002514,38.56,75313.4,0.0,0.14282,9e-05,14.24992]
[1777487002621,38.56,75313.4,0.0,0.14282,9e-05,14.24992]
[1777487002659,38.56,75313.4,0.0,0.14282,9e-05,14.24992]
[1777487002728,38.56,75313.4,0.0,0.14282,9e-05,14.24992]
[1777487002758,38.56,75313.4,0.0,0.14282,9e-05,14.24992]
[1777487003387,38.56,75313.4,0.0,0.14282,9e-05,14.24992]
[1777487003557,38.56,75329.19,0.0,0.14428,9e-05,14.35146]
[1777487004339,38.56,75329.19,0.0,0.14428,9e-05,14.35146]
[1777487004349,38.56,75329.19,0.0,0.14428,9e-05,14.35146]
[1777487004528,38.56,75329.19,0.0,0.14428,9e-05,14.35146]
[1777487005546,38.56,75338.83,0.0,0.14518,9e-05,14.41314]
[1777487009435,38.55,75336.73,0.0,0.14497,9e-05,14.39904]
[1777487009458,38.55,75336.73,0.0,0.14497,9e-05,14.39904]
[1777487009547,38.55,75336.73,0.0,0.14497,9e-05,14.39904]
[1777487009575,38.55,75335.74,0.0,0.14487,9e-05,14.3924]
[1777487009998,38.55,75335.74,0.0,0.14487,9e-05,14.3924]
[1777487010010,38.55,75335.74,0.0,0.14487,9e-05,14.3924]
[1777487010045,38.55,75335.74,0.0,0.14487,9e-05,14.3924]
[1777487010358,38.55,75335.74,0.0,0.14487,9e-05,14.3924]
[1777487010571,38.55,75335.74,0.0,0.14487,9e-05,14.39214]
[1777487011071,38.55,75335.74,0.0,0.14487,9e-05,14.39214]
[1777487011577,38.55,75332.02,0.0,0.14449,9e-05,14.36372]
[1777487011636,38.55,75332.02,0.0,0.14449,9e-05,14.36372]
[1777487011652,38.55,75332.02,0.0,0.14449,9e-05,14.36372]
[1777487012371,38.55,75332.02,0.0,0.14449,9e-05,14.36372]
[1777487012581,38.55,75329.62,0.0,0.14426,9e-05,14.34804]
[1777487013483,38.55,75329.62,0.0,0.14426,9e-05,14.34804]
[1777487013493,38.55,75330.04,0.0,0.1443,9e-05,14.35056]
[1777487013951,38.55,75330.04,0.0,0.1443,9e-05,14.35056]
[1777487014061,38.55,75333.18,0.0,0.14459,9e-05,14.37062]
[1777487015892,38.55,75336.22,0.0,0.14487,9e-05,14.39]
[1777487016264,38.55,75336.22,0.0,0.14487,9e-05,14.39]
[1777487016334,38.55,75337.01,0.0,0.14494,9e-05,14.39485]
[1777487016981,38.55,75337.01,0.0,0.14494,9e-05,14.39485]
[1777487020342,38.55,75331.35,0.0,0.1444,9e-05,14.35793]
[1777487020829,38.55,75330.36,0.0,0.1443,9e-05,14.35118]
[1777487022063,38.55,75328.52,0.0,0.14413,9e-05,14.33915]
[1777487022412,38.55,75328.52,0.0,0.14413,9e-05,14.33915]
[1777487022510,38.55,75326.75,0.0,0.14396,9e-05,14.32759]
[1777487023536,38.55,75326.75,0.0,0.14396,9e-05,14.32759]
[1777487023627,38.55,75321.46,0.0,0.14347,9e-05,14.29337]
[1777487023658,38.55,75321.46,0.0,0.14347,9e-05,14.29337]
[1777487023689,38.55,75321.46,0.0,0.14347,9e-05,14.29337]
[1777487024395,38.55,75321.46,0.0,0.14347,9e-05,14.29337]
[1777487024409,38.55,75321.46,0.0,0.14347,9e-05,14.29337]
[1777487026489,38.55,75307.19,0.0,0.14214,9e-05,14.20102]
[1777487027683,38.55,75309.55,0.0,0.14235,9e-05,14.21607]
[1777487027699,38.55,75312.29,0.0,0.14261,9e-05,14.23371]
[1777487033523,38.54,75314.37,0.0,0.14279,9e-05,14.24665]
[1777487033789,38.54,75317.72,0.0,0.1431,9e-05,14.26811]
[1777487034208,38.54,75301.82,0.0,0.14163,9e-05,14.16577]
[1777487035099,38.54,75301.82,0.0,0.14163,9e-05,14.16577]
[1777487035113,38.54,75301.82,0.0,0.14163,9e-05,14.16577]
[1777487035115,38.54,75301.82,0.0,0.14163,9e-05,14.16577]
[1777487035276,38.54,75301.82,0.0,0.14163,9e-05,14.16577]
[1777487035328,38.54,75291.61,0.0,0.14069,9e-05,14.09982]
[1777487035747,38.54,75291.61,0.0,0.14069,9e-05,14.09982]
[1777487035831,38.54,75291.61,0.0,0.14069,9e-05,14.09982]
[1777487035903,38.54,75291.16,0.0,0.14065,9e-05,14.09693]
[1777487038150,38.54,75291.16,0.0,0.14065,9e-05,14.09681]
[1777487038250,38.54,75293.31,0.0,0.14084,9e-05,14.11042]
[1777487038728,38.54,75293.31,0.0,0.14084,9e-05,14.11042]
[1777487038828,38.54,75289.04,0.0,0.14045,9e-05,14.08297]
[1777487039689,38.54,75289.04,0.0,0.14045,9e-05,14.08297]
[1777487039784,38.54,75289.11,0.0,0.14045,9e-05,14.08329]
[1777487040734,38.54,75289.11,0.0,0.14045,9e-05,14.08329]
[1777487041152,38.54,75289.11,0.0,0.14045,9e-05,14.08329]
[1777487041165,38.54,75289.11,0.0,0.14045,9e-05,14.08329]
[1777487041236,38.54,75285.52,0.0,0.14012,9e-05,14.06006]
[1777487046833,38.54,75289.74,0.0,0.1405,9e-05,14.08685]
[1777487051273,38.54,75285.89,0.0,0.14015,9e-05,14.06188]
[1777487051643,38.54,75286.0,0.0,0.14016,9e-05,14.06242]
[1777487051696,38.54,75286.0,0.0,0.14016,9e-05,14.06242]
[1777487051766,38.54,75286.0,0.0,0.14016,9e-05,14.06242]
[1777487051835,38.54,75286.0,0.0,0.14016,9e-05,14.06242]
[1777487051869,38.54,75286.0,0.0,0.14016,9e-05,14.06242]
[1777487052007,38.54,75290.06,0.0,0.14053,9e-05,14.08852]
[1777487057047,38.54,75297.19,0.0,0.14118,9e-05,14.13393]
[1777487058038,38.54,75298.54,0.0,0.1413,9e-05,14.14262]
[1777487063176,38.54,75300.7,0.0,0.1415,9e-05,14.15632]
[1777487064562,38.54,75300.7,0.0,0.1415,9e-05,14.15632]
[1777487065612,38.54,75301.55,0.0,0.14157,9e-05,14.16174]
[1777487066144,38.54,75301.55,0.0,0.14157,9e-05,14.16174]
[1777487066160,38.54,75301.55,0.0,0.14157,9e-05,14.16174]
[1777487070177,38.54,75306.85,0.0,0.14206,9e-05,14.19582]
[1777487070191,38.54,75306.85,0.0,0.14206,9e-05,14.19582]
[1777487070221,38.54,75306.85,0.0,0.14206,9e-05,14.19582]
[1777487070262,38.54,75307.54,0.0,0.14213,9e-05,14.20027]
[1777487071748,38.54,75310.7,0.0,0.14238,9e-05,14.2164]
[1777487071995,38.54,75310.7,0.0,0.14238,9e-05,14.2164]
[1777487072380,38.54,75310.7,0.0,0.14238,9e-05,14.2164]
[1777487072480,38.54,75324.75,0.0,0.14369,9e-05,14.30685]
[1777487073295,38.54,75324.75,0.0,0.14369,9e-05,14.30685]
[1777487073395,38.54,75330.38,0.0,0.14421,9e-05,14.34299]
[1777487074123,38.54,75330.38,0.0,0.14421,9e-05,14.34299]
[1777487074341,38.54,75330.38,0.0,0.14421,9e-05,14.34299]
[1777487077059,38.54,75308.76,0.0,0.1422,9e-05,14.20334]
[1777487077689,38.54,75308.76,0.0,0.1422,9e-05,14.20334]
[1777487077709,38.54,75308.76,0.0,0.1422,9e-05,14.20334]
[1777487078056,38.54,75308.51,0.0,0.14217,9e-05,14.2016]
[1777487081595,38.54,75305.15,0.0,0.14186,9e-05,14.17994]
[1777487084385,38.54,75295.26,0.0,0.14095,9e-05,14.11637]
[1777487084407,38.54,75295.26,0.0,0.14095,9e-05,14.11637]
[1777487084446,38.54,75293.63,0.0,0.1408,9e-05,14.10575]
[1777487086182,38.54,75293.13,0.0,0.14075,9e-05,14.10254]
[1777487086350,38.54,75293.13,0.0,0.14075,9e-05,14.10254]
[1777487086452,38.54,75291.39,0.0,0.14059,9e-05,14.09117]
[1777487090408,38.54,75289.42,0.0,0.14041,9e-05,14.07827]
[1777487092437,38.54,75297.99,0.0,0.14119,9e-05,14.13324]
[1777487092446,38.54,75297.99,0.0,0.14119,9e-05,14.13324]
[1777487097455,38.54,75291.98,0.0,0.14064,9e-05,14.09482]
[1777487098488,38.54,75291.3,0.0,0.14058,9e-05,14.0905]
[1777487098496,38.54,75291.3,0.0,0.14058,9e-05,14.0905]
[1777487100515,38.54,75293.59,0.0,0.14079,9e-05,14.10533]
[1777487100533,38.54,75293.59,0.0,0.14079,9e-05,14.10533]
[1777487101546,38.54,75293.2,0.0,0.14076,9e-05,14.10287]
[1777487101560,38.54,75293.2,0.0,0.14076,9e-05,14.10287]
[1777487101580,38.54,75293.2,0.0,0.14076,9e-05,14.10287]
[1777487101657,38.54,75293.2,0.0,0.14076,9e-05,14.10287]
[1777487102436,38.54,75289.35,0.0,0.14041,9e-05,14.07814]
[1777487105969,38.54,75275.97,0.0,0.13918,9e-05,13.99197]
[1777487106275,38.54,75275.97,0.0,0.13918,9e-05,13.99197]
[1777487106372,38.54,75271.95,0.0,0.13881,9e-05,13.96607]
[1777487106798,38.54,75271.95,0.0,0.13881,9e-05,13.96607]
[1777487107260,38.54,75271.63,0.0,0.13878,9e-05,13.96386]
[1777487112295,38.53,75269.53,0.0,0.13858,9e-05,13.94982]
[1777487117301,38.53,75272.99,0.0,0.13889,9e-05,13.97149]
[1777487123614,38.53,75274.38,0.0,0.139,9e-05,13.97921]
[1777487129414,38.53,75271.44,0.0,0.13871,9e-05,13.95913]
[1777487134703,38.53,75264.82,0.0,0.13807,9e-05,13.91172]
[1777487135456,38.53,75263.61,0.0,0.13795,9e-05,13.90367]
[1777487135997,38.53,75263.61,0.0,0.13795,9e-05,13.90367]
[1777487136936,38.53,75260.3,0.0,0.13765,9e-05,13.88232]
[1777487139908,38.52,75256.75,0.0,0.13733,9e-05,13.8593]
[1777487140175,38.52,75256.75,0.0,0.13733,9e-05,13.8593]
[1777487140191,38.52,75256.75,0.0,0.13733,9e-05,13.8593]
[1777487140978,38.52,75254.58,0.0,0.13713,9e-05,13.84539]
[1777487141499,38.52,75249.92,0.0,0.13671,9e-05,13.81546]
[1777487143025,38.52,75248.94,0.0,0.13662,9e-05,13.80918]
[1777487143134,38.52,75248.94,0.0,0.13662,9e-05,13.80918]
[1777487143512,38.52,75252.99,0.0,0.13699,9e-05,13.83516]
[1777487144519,38.53,75263.55,0.0,0.13794,9e-05,13.90304]
[1777487145052,38.53,75263.55,0.0,0.13794,9e-05,13.90304]
[1777487145274,38.53,75263.55,0.0,0.13794,9e-05,13.90304]
[1777487145525,38.53,75268.29,0.0,0.13837,9e-05,13.9335]
[1777487148557,38.53,75267.2,0.0,0.13828,9e-05,13.92649]
[1777487148663,38.53,75267.2,0.0,0.13828,9e-05,13.92649]
[1777487148980,38.53,75264.35,0.0,0.13802,9e-05,13.90819]
[1777487148983,38.53,75264.35,0.0,0.13802,9e-05,13.90819]
[1777487149628,38.53,75260.13,0.0,0.13763,9e-05,13.88114]
[1777487150893,38.53,75257.71,0.0,0.13742,9e-05,13.86562]
[1777487150914,38.53,75257.71,0.0,0.13742,9e-05,13.86562]
[1777487150950,38.53,75257.71,0.0,0.13742,9e-05,13.86562]
[1777487151574,38.53,75258.16,0.0,0.13746,9e-05,13.86858]
[1777487156464,38.53,75255.86,0.0,0.13725,9e-05,13.85416]
[1777487156470,38.53,75255.86,0.0,0.13725,9e-05,13.85416]
[1777487156725,38.53,75254.79,0.0,0.13716,9e-05,13.84727]
[1777487157162,38.53,75254.79,0.0,0.13716,9e-05,13.84727]
[1777487157170,38.53,75254.79,0.0,0.13716,9e-05,13.84727]
[1777487157616,38.53,75254.79,0.0,0.13716,9e-05,13.84724]
[1777487159189,38.53,75254.71,0.0,0.13715,9e-05,13.84672]
[1777487159630,38.53,75256.09,0.0,0.13727,9e-05,13.85557]
[1777487161203,38.53,75256.12,0.0,0.13728,9e-05,13.85576]
[1777487162678,38.53,75255.84,0.0,0.13725,9e-05,13.85396]
[1777487163714,38.53,75268.9,0.0,0.13844,9e-05,13.93787]
[1777487163835,38.53,75268.9,0.0,0.13844,9e-05,13.93787]
[1777487164666,38.53,75268.9,0.0,0.13844,9e-05,13.93794]
[1777487166167,38.53,75266.04,0.0,0.13818,9e-05,13.91962]
[1777487167686,38.53,75254.5,0.0,0.13713,9e-05,13.84557]
[1777487172720,38.53,75248.49,0.0,0.1366,9e-05,13.80749]
[1777487173683,38.53,75248.49,0.0,0.1366,9e-05,13.80749]
[1777487177178,38.53,75249.06,0.0,0.13665,9e-05,13.81155]
[1777487182892,38.53,75251.81,0.0,0.13691,9e-05,13.82962]
[1777487184125,38.53,75256.3,0.0,0.13732,9e-05,13.85849]
[1777487184319,38.53,75256.3,0.0,0.13732,9e-05,13.85849]
[1777487184653,38.53,75256.3,0.0,0.13732,9e-05,13.85849]
[1777487184674,38.53,75259.27,0.0,0.13759,9e-05,13.87767]
[1777487185248,38.53,75259.27,0.0,0.13759,9e-05,13.87767]
[1777487185253,38.53,75264.63,0.0,0.13807,9e-05,13.91206]
[1777487188409,38.53,75265.63,0.0,0.13816,9e-05,13.91844]
[1777487188417,38.53,75265.63,0.0,0.13816,9e-05,13.91844]
[1777487188519,38.53,75265.19,0.0,0.13812,9e-05,13.91553]
[1777487193561,38.53,75275.51,0.0,0.13903,9e-05,13.9777]
[1777487193716,38.53,75277.13,0.0,0.13918,9e-05,13.98816]
[1777487195574,38.53,75275.61,0.0,0.13904,9e-05,13.97841]
[1777487195585,38.53,75275.61,0.0,0.13904,9e-05,13.97841]
[1777487196922,38.53,75273.94,0.0,0.13889,9e-05,13.96774]
[1777487197586,38.53,75273.94,0.0,0.13889,9e-05,13.96774]
[1777487197593,38.53,75273.94,0.0,0.13889,9e-05,13.96774]
[1777487197677,38.53,75274.89,0.0,0.13897,9e-05,13.97388]
[1777487197957,38.53,75274.89,0.0,0.13897,9e-05,13.97388]
[1777487197983,38.53,75274.89,0.0,0.13897,9e-05,13.97388]
[1777487198003,38.53,75274.89,0.0,0.13897,9e-05,13.97388]
[1777487198106,38.53,75274.89,0.0,0.13897,9e-05,13.97388]
[1777487198150,38.53,75275.42,0.0,0.13902,9e-05,13.97728]
[1777487200922,38.53,75285.82,0.0,0.13997,9e-05,14.04408]
[1777487203452,38.53,75283.49,0.0,0.13975,9e-05,14.0289]
[1777487203528,38.53,75283.49,0.0,0.13975,9e-05,14.0289]
[1777487203791,38.53,75283.49,0.0,0.13975,9e-05,14.0289]
[1777487203595,38.53,75281.69,0.0,0.13958,9e-05,14.01669]
[1777487204487,38.53,75281.69,0.0,0.13958,9e-05,14.01669]
[1777487204689,38.53,75267.24,0.0,0.13826,9e-05,13.92372]
[1777487205430,38.53,75267.24,0.0,0.13826,9e-05,13.92372]
[1777487205440,38.53,75267.24,0.0,0.13826,9e-05,13.92372]
[1777487205462,38.53,75267.24,0.0,0.13826,9e-05,13.92372]
[1777487205517,38.53,75246.16,0.0,0.13636,9e-05,13.78855]
[1777487206058,38.53,75246.16,0.0,0.13636,9e-05,13.78855]
[1777487206086,38.53,75246.16,0.0,0.13636,9e-05,13.78855]
[1777487206797,38.53,75242.59,0.0,0.13604,9e-05,13.76568]
[1777487211791,38.53,75246.91,0.0,0.13643,9e-05,13.79347]
[1777487212000,38.53,75245.94,0.0,0.13634,9e-05,13.78735]
[1777487217036,38.53,75255.33,0.0,0.13719,9e-05,13.84778]
[1777487222723,38.53,75252.71,0.0,0.13696,9e-05,13.8313]
[1777487228112,38.53,75256.67,0.0,0.13732,9e-05,13.85717]
[1777487233148,38.53,75259.46,0.0,0.13758,9e-05,13.87544]
[1777487236034,38.53,75259.8,0.0,0.13761,9e-05,13.87776]
[1777487240004,38.53,75265.99,0.0,0.13818,9e-05,13.9178]
[1777487245236,38.53,75260.25,0.0,0.13766,9e-05,13.88098]
[1777487249266,38.53,75247.6,0.0,0.13652,9e-05,13.79993]
[1777487254536,38.53,75249.22,0.0,0.13664,9e-05,13.80649]
[1777487260339,38.53,75250.58,0.0,0.13676,9e-05,13.81568]
[1777487261059,38.53,75250.58,0.0,0.13676,9e-05,13.81568]
[1777487261079,38.53,75250.58,0.0,0.13676,9e-05,13.81568]
[1777487261472,38.53,75250.58,0.0,0.13676,9e-05,13.81568]
[1777487261832,38.54,75238.93,0.0,0.13572,9e-05,13.7412]
[1777487262355,38.54,75238.93,0.0,0.13572,9e-05,13.7412]
[1777487264468,38.53,75230.72,0.0,0.13498,9e-05,13.68863]
[1777487266396,38.54,75232.75,0.0,0.13517,9e-05,13.70167]
[1777487266414,38.54,75232.75,0.0,0.13517,9e-05,13.70167]
[1777487266444,38.54,75232.75,0.0,0.13517,9e-05,13.70167]
[1777487266838,38.54,75232.01,0.0,0.1351,9e-05,13.69694]
[1777487268039,38.54,75232.01,0.0,0.1351,9e-05,13.69694]
[1777487273430,38.53,75234.85,0.0,0.13535,9e-05,13.71496]
[1777487276202,38.53,75232.8,0.0,0.13517,9e-05,13.70176]
[1777487276349,38.53,75232.8,0.0,0.13517,9e-05,13.70176]
[1777487280134,38.53,75226.39,0.0,0.13459,9e-05,13.66064]
[1777487280664,38.53,75226.39,0.0,0.13459,9e-05,13.66064]
[1777487280839,38.53,75223.72,0.0,0.13436,9e-05,13.64362]
[1777487282532,38.53,75201.78,0.0,0.13241,9e-05,13.50359]
[1777487282992,38.53,75201.78,0.0,0.13241,9e-05,13.50359]
[1777487283215,38.53,75201.78,0.0,0.13241,9e-05,13.50359]
[1777487283332,38.53,75201.78,0.0,0.13241,9e-05,13.50359]
[1777487283606,38.53,75201.78,0.0,0.13241,9e-05,13.50359]
[1777487283634,38.53,75178.02,0.0,0.13033,9e-05,13.35217]
[1777487284148,38.53,75178.02,0.0,0.13033,9e-05,13.35217]
[1777487284614,38.53,75178.02,0.0,0.13033,9e-05,13.35217]
[1777487286922,38.54,75173.05,0.0,0.1299,9e-05,13.32081]
[1777487289142,38.54,75165.66,0.0,0.12926,9e-05,13.27415]
[1777487290664,38.54,75165.51,0.0,0.12925,9e-05,13.2734]
[1777487290814,38.54,75165.51,0.0,0.12925,9e-05,13.2734]
[1777487290823,38.54,75167.17,0.0,0.1294,9e-05,13.28416]
[1777487295127,38.54,75164.95,0.0,0.12922,9e-05,13.27088]
[1777487300627,38.54,75157.18,0.0,0.12856,9e-05,13.2226]
[1777487302835,38.54,75154.64,0.0,0.12834,9e-05,13.2067]
[1777487311698,38.55,75155.65,0.0,0.12846,9e-05,13.21515]
[1777487311719,38.55,75148.87,0.0,0.12784,9e-05,13.16805]
[1777487312507,38.55,75148.87,0.0,0.12784,9e-05,13.16805]
[1777487312641,38.55,75148.87,0.0,0.12784,9e-05,13.16805]
[1777487312686,38.55,75148.87,0.0,0.12784,9e-05,13.16805]
[1777487313003,38.55,75142.58,0.0,0.1273,9e-05,13.12827]
[1777487313178,38.55,75142.58,0.0,0.1273,9e-05,13.12827]
[1777487313389,38.55,75142.58,0.0,0.1273,9e-05,13.12827]
[1777487313728,38.55,75142.58,0.0,0.1273,9e-05,13.12842]
[1777487314858,38.55,75142.58,0.0,0.1273,9e-05,13.12842]
[1777487314735,38.55,75127.08,0.0,0.12598,9e-05,13.03033]
[1777487315712,38.55,75127.08,0.0,0.12598,9e-05,13.03033]
[1777487315746,38.55,75108.86,0.0,0.12443,8e-05,12.91543]
[1777487317848,38.55,75096.02,0.0,0.12335,8e-05,12.83479]
[1777487318297,38.55,75096.02,0.0,0.12335,8e-05,12.83479]
[1777487318519,38.55,75096.02,0.0,0.12335,8e-05,12.83479]
[1777487318651,38.55,75096.02,0.0,0.12335,8e-05,12.83479]
[1777487318771,38.55,75095.33,0.0,0.1233,8e-05,12.83065]
[1777487319655,38.55,75095.33,0.0,0.1233,8e-05,12.83065]
[1777487319878,38.55,75082.58,0.0,0.12223,8e-05,12.75059]
[1777487320037,38.55,75082.58,0.0,0.12223,8e-05,12.75059]
[1777487320667,38.55,75082.58,0.0,0.12223,8e-05,12.75059]
[1777487320783,38.55,75082.58,0.0,0.12224,8e-05,12.75091]
[1777487321366,38.55,75082.58,0.0,0.12224,8e-05,12.75091]
[1777487321795,38.55,75081.63,0.0,0.12216,8e-05,12.74507]
[1777487322323,38.55,75081.63,0.0,0.12216,8e-05,12.74507]
[1777487323273,38.55,75083.44,0.0,0.12231,8e-05,12.75679]
[1777487323582,38.55,75083.44,0.0,0.12231,8e-05,12.75679]
[1777487323948,38.55,75083.44,0.0,0.12231,8e-05,12.75679]
[1777487324810,38.55,75083.44,0.0,0.12232,8e-05,12.75715]
[1777487324826,38.55,75083.44,0.0,0.12232,8e-05,12.75715]
[1777487324834,38.55,75083.44,0.0,0.12232,8e-05,12.75715]
[1777487324950,38.55,75115.37,0.0,0.12501,8e-05,12.95878]
[1777487325229,38.55,75115.37,0.0,0.12501,8e-05,12.95878]
[1777487325329,38.55,75115.37,0.0,0.12501,8e-05,12.95878]
[1777487325752,38.55,75115.37,0.0,0.12501,8e-05,12.95878]
[1777487327430,38.55,75120.48,0.0,0.12545,9e-05,12.99148]
[1777487327463,38.55,75120.48,0.0,0.12545,9e-05,12.99148]
[1777487327738,38.55,75120.48,0.0,0.12545,9e-05,12.99148]
[1777487327771,38.55,75120.48,0.0,0.12545,9e-05,12.99148]
[1777487327835,38.55,75118.89,0.0,0.12532,8e-05,12.98153]
[1777487329032,38.55,75114.29,0.0,0.12493,8e-05,12.95259]
[1777487329064,38.55,75114.29,0.0,0.12493,8e-05,12.95259]
[1777487329849,38.55,75111.95,0.0,0.12473,8e-05,12.93797]
[1777487330517,38.55,75111.95,0.0,0.12473,8e-05,12.93797]
[1777487330527,38.55,75111.95,0.0,0.12473,8e-05,12.93797]
[1777487330860,38.55,75111.91,0.0,0.12473,8e-05,12.9379]
[1777487331063,38.55,75111.91,0.0,0.12473,8e-05,12.9379]
[1777487331123,38.55,75111.91,0.0,0.12473,8e-05,12.9379]
[1777487331289,38.55,75111.91,0.0,0.12473,8e-05,12.9379]
[1777487331418,38.55,75111.91,0.0,0.12473,8e-05,12.9379]
[1777487331866,38.55,75114.21,0.0,0.12493,8e-05,12.95277]
[1777487333138,38.56,75114.6,0.0,0.12497,8e-05,12.95539]
[1777487333880,38.56,75113.11,0.0,0.12484,8e-05,12.94613]
[1777487335653,38.56,75112.17,0.0,0.12477,8e-05,12.94036]
[1777487335694,38.56,75112.17,0.0,0.12477,8e-05,12.94036]
[1777487335721,38.56,75112.17,0.0,0.12477,8e-05,12.94036]
[1777487335894,38.56,75106.1,0.0,0.12426,8e-05,12.90225]
[1777487336430,38.56,75106.1,0.0,0.12426,8e-05,12.90225]
[1777487336901,38.56,75085.08,0.0,0.12249,8e-05,12.76973]
[1777487337404,38.56,75085.08,0.0,0.12249,8e-05,12.76973]
[1777487337909,38.56,75086.06,0.0,0.12257,8e-05,12.77599]
[1777487338915,38.56,75100.06,0.0,0.12375,8e-05,12.8644]
[1777487339359,38.56,75100.06,0.0,0.12375,8e-05,12.8644]
[1777487339911,38.56,75100.06,0.0,0.12375,8e-05,12.8644]
[1777487339963,38.56,75100.06,0.0,0.12375,8e-05,12.8644]
[1777487339948,38.56,75101.16,0.0,0.12384,8e-05,12.87145]
[1777487340931,38.56,75086.04,0.0,0.12258,8e-05,12.77635]
[1777487341104,38.56,75086.04,0.0,0.12258,8e-05,12.77635]
[1777487341938,38.56,75070.3,0.0,0.12126,8e-05,12.67753]
[1777487342442,38.56,75070.3,0.0,0.12126,8e-05,12.67753]
[1777487343953,38.56,75046.37,0.0,0.11929,8e-05,12.52792]
[1777487344860,38.56,75046.37,0.0,0.11929,8e-05,12.52792]
[1777487345912,38.56,75042.77,0.0,0.119,8e-05,12.50573]
[1777487345992,38.56,75042.77,0.0,0.119,8e-05,12.50573]
[1777487346979,38.56,75051.62,0.0,0.11974,8e-05,12.56179]
[1777487347986,38.56,75067.81,0.0,0.12108,8e-05,12.66352]
[1777487350579,38.56,75070.06,0.0,0.12127,8e-05,12.67818]
[1777487350806,38.56,75070.06,0.0,0.12127,8e-05,12.67818]
[1777487351010,38.56,75062.96,0.0,0.12069,8e-05,12.6339]
[1777487351461,38.56,75062.96,0.0,0.12069,8e-05,12.6339]
[1777487351648,38.56,75062.96,0.0,0.12069,8e-05,12.6339]
[1777487352021,38.56,75048.13,0.0,0.11947,8e-05,12.54114]
[1777487352332,38.56,75048.13,0.0,0.11947,8e-05,12.54114]
[1777487352942,38.56,75048.13,0.0,0.11947,8e-05,12.54114]
[1777487353031,38.56,75035.77,0.0,0.11845,8e-05,12.46402]
[1777487354397,38.56,75035.77,0.0,0.11846,8e-05,12.46426]
[1777487355380,38.56,75033.6,0.0,0.11828,8e-05,12.45095]
[1777487356050,38.56,75034.45,0.0,0.11836,8e-05,12.45651]
[1777487359403,38.57,75037.33,0.0,0.1186,8e-05,12.47521]
[1777487359493,38.57,75039.41,0.0,0.11878,8e-05,12.48842]
[1777487360165,38.57,75039.41,0.0,0.11878,8e-05,12.48842]
[1777487360229,38.57,75039.41,0.0,0.11878,8e-05,12.48842]
[1777487360240,38.57,75039.41,0.0,0.11878,8e-05,12.48842]
[1777487360512,38.57,75039.41,0.0,0.11878,8e-05,12.48842]
[1777487361041,38.57,75054.05,0.0,0.11998,8e-05,12.58037]
[1777487361547,38.57,75069.75,0.0,0.12129,8e-05,12.67901]
[1777487363522,38.57,75059.16,0.0,0.12041,8e-05,12.61271]
[1777487367731,38.57,75062.42,0.0,0.12068,8e-05,12.63353]
[1777487367816,38.57,75060.88,0.0,0.12056,8e-05,12.62401]
[1777487369672,38.57,75074.71,0.0,0.12171,8e-05,12.71134]
[1777487370203,38.57,75074.71,0.0,0.12171,8e-05,12.71134]
[1777487370246,38.57,75075.0,0.0,0.12174,8e-05,12.71352]
[1777487371618,38.57,75075.0,0.0,0.12174,8e-05,12.71352]
[1777487371719,38.57,75078.08,0.0,0.12197,8e-05,12.72904]
[1777487372388,38.57,75078.08,0.0,0.12197,8e-05,12.72904]
[1777487373415,38.57,75073.26,0.0,0.12157,8e-05,12.69885]
[1777487373455,38.57,75073.26,0.0,0.12157,8e-05,12.69885]
[1777487373948,38.57,75073.26,0.0,0.12157,8e-05,12.69885]
[1777487373960,38.57,75073.26,0.0,0.12157,8e-05,12.69885]
[1777487374878,38.57,75077.28,0.0,0.12191,8e-05,12.72424]
[1777487374904,38.57,75077.28,0.0,0.12191,8e-05,12.72424]
[1777487374911,38.57,75077.28,0.0,0.12191,8e-05,12.72424]
[1777487374941,38.57,75077.28,0.0,0.12191,8e-05,12.72424]
[1777487375636,38.57,75076.28,0.0,0.12183,8e-05,12.71824]
[1777487375744,38.57,75076.28,0.0,0.12183,8e-05,12.71824]
[1777487375798,38.57,75076.19,0.0,0.12182,8e-05,12.71797]
[1777487377955,38.57,75076.19,0.0,0.12182,8e-05,12.71797]
[1777487378004,38.57,75076.19,0.0,0.12182,8e-05,12.71797]
[1777487378735,38.57,75070.05,0.0,0.12132,8e-05,12.67982]
[1777487378747,38.57,75070.05,0.0,0.12132,8e-05,12.67982]
[1777487379017,38.58,75076.32,0.0,0.12184,8e-05,12.71942]
[1777487381356,38.58,75081.72,0.0,0.1223,8e-05,12.75396]
[1777487381377,38.58,75081.72,0.0,0.1223,8e-05,12.75396]
[1777487381667,38.58,75083.79,0.0,0.12248,8e-05,12.76727]
[1777487387382,38.58,75082.98,0.0,0.12242,8e-05,12.76307]
[1777487387477,38.58,75093.43,0.0,0.1233,8e-05,12.82903]
[1777487389734,38.58,75094.88,0.0,0.12343,8e-05,12.83831]
[1777487389803,38.58,75093.7,0.0,0.12333,8e-05,12.83102]
[1777487391430,38.58,75093.15,0.0,0.12329,8e-05,12.8277]
[1777487391845,38.58,75093.15,0.0,0.12329,8e-05,12.8277]
[1777487391985,38.58,75098.98,0.0,0.12378,8e-05,12.86454]
[1777487393507,38.58,75094.98,0.0,0.12344,8e-05,12.83943]
[1777487393794,38.58,75099.31,0.0,0.12381,8e-05,12.86683]
[1777487399354,38.58,75102.96,0.0,0.12412,8e-05,12.89028]
[1777487400325,38.58,75102.96,0.0,0.12412,8e-05,12.89028]
[1777487401880,38.58,75103.53,0.0,0.12417,8e-05,12.89395]
[1777487402051,38.58,75102.72,0.0,0.1241,8e-05,12.88893]
[1777487403909,38.58,75101.96,0.0,0.12404,8e-05,12.88423]
[1777487403917,38.58,75101.96,0.0,0.12404,8e-05,12.88423]
[1777487406573,38.58,75101.65,0.0,0.12402,8e-05,12.88262]
[1777487406895,38.58,75101.65,0.0,0.12402,8e-05,12.88262]
[1777487406906,38.58,75094.53,0.0,0.12342,8e-05,12.8379]
[1777487407377,38.58,75094.53,0.0,0.12342,8e-05,12.8379]
[1777487408379,38.58,75091.79,0.0,0.1232,8e-05,12.82086]
[1777487408922,38.58,75095.48,0.0,0.12351,8e-05,12.8443]
[1777487414197,38.59,75098.05,0.0,0.12374,8e-05,12.86129]
[1777487414410,38.59,75098.05,0.0,0.12374,8e-05,12.86129]
[1777487414746,38.59,75098.05,0.0,0.12374,8e-05,12.86129]
[1777487414882,38.59,75092.81,0.0,0.1233,8e-05,12.82843]
[1777487415176,38.59,75092.81,0.0,0.1233,8e-05,12.82843]
[1777487415581,38.59,75092.81,0.0,0.1233,8e-05,12.82843]
[1777487415922,38.59,75092.81,0.0,0.1233,8e-05,12.82843]
[1777487416010,38.59,75065.49,0.0,0.12102,8e-05,12.65701]
[1777487416714,38.59,75065.49,0.0,0.12102,8e-05,12.65701]
[1777487416992,38.59,75065.49,0.0,0.12102,8e-05,12.65701]
[1777487417004,38.59,75053.8,0.0,0.12005,8e-05,12.5839]
[1777487417592,38.59,75053.8,0.0,0.12005,8e-05,12.5839]
[1777487417693,38.59,75046.84,0.0,0.11948,8e-05,12.5406]
[1777487418331,38.59,75046.84,0.0,0.11948,8e-05,12.5406]
[1777487418491,38.59,75046.84,0.0,0.11949,8e-05,12.54093]
[1777487419140,38.59,75046.84,0.0,0.11949,8e-05,12.54093]
[1777487419608,38.59,75046.84,0.0,0.11949,8e-05,12.54093]
[1777487421512,38.59,75028.53,0.0,0.118,8e-05,12.42725]
[1777487426547,38.59,75029.27,0.0,0.11807,8e-05,12.43276]
[1777487428249,38.59,75021.16,0.0,0.11742,8e-05,12.38244]
[1777487428632,38.59,75021.65,0.0,0.11746,8e-05,12.38576]
[1777487429239,38.59,75021.65,0.0,0.11746,8e-05,12.38576]
[1777487431056,38.59,75012.13,0.0,0.11666,8e-05,12.32294]
[1777487436067,38.6,75011.08,0.0,0.1166,8e-05,12.31779]
[1777487437397,38.6,75013.88,0.0,0.11683,8e-05,12.33589]
[1777487437718,38.6,75013.88,0.0,0.11683,8e-05,12.33589]
[1777487437945,38.6,75013.88,0.0,0.11683,8e-05,12.33589]
[1777487438082,38.6,75013.88,0.0,0.11683,8e-05,12.33589]
[1777487438130,38.6,75013.88,0.0,0.11683,8e-05,12.33589]
[1777487438045,38.6,74992.99,0.0,0.11515,8e-05,12.20648]
[1777487438335,38.6,74992.99,0.0,0.11515,8e-05,12.20648]
[1777487438853,38.6,74983.99,0.0,0.11444,8e-05,12.15086]
[1777487440094,38.6,74983.99,0.0,0.11444,8e-05,12.15086]
[1777487440138,38.6,74985.79,0.0,0.11458,8e-05,12.16219]
[1777487440249,38.6,74985.79,0.0,0.11458,8e-05,12.16219]
[1777487441063,38.6,74985.79,0.0,0.11458,8e-05,12.16219]
[1777487441106,38.6,74985.79,0.0,0.11458,8e-05,12.16219]
[1777487441652,38.6,74995.62,0.0,0.11538,8e-05,12.22382]
[1777487442448,38.6,74995.62,0.0,0.11538,8e-05,12.22382]
[1777487443656,38.6,74991.19,0.0,0.11502,8e-05,12.19648]
[1777487443800,38.6,74991.19,0.0,0.11502,8e-05,12.19648]
[1777487444122,38.6,74991.19,0.0,0.11502,8e-05,12.19648]
[1777487443863,38.6,74983.92,0.0,0.11444,8e-05,12.1515]
[1777487444209,38.6,74983.92,0.0,0.11444,8e-05,12.1515]
[1777487444674,38.6,74983.92,0.0,0.11445,8e-05,12.15169]
[1777487445764,38.6,74983.92,0.0,0.11445,8e-05,12.15169]
[1777487449003,38.6,74986.71,0.0,0.11468,8e-05,12.16966]
[1777487449716,38.6,74988.8,0.0,0.11485,8e-05,12.18283]
[1777487449757,38.61,75006.06,0.0,0.11624,8e-05,12.29013]
[1777487452564,38.61,75007.77,0.0,0.11639,8e-05,12.30161]
[1777487452603,38.61,75007.77,0.0,0.11639,8e-05,12.30161]
[1777487452615,38.61,75007.77,0.0,0.11639,8e-05,12.30161]
[1777487453461,38.61,75007.72,0.0,0.11639,8e-05,12.30161]
[1777487453600,38.61,75007.72,0.0,0.11639,8e-05,12.30161]
[1777487453801,38.61,75007.72,0.0,0.11639,8e-05,12.30161]
[1777487453850,38.61,75001.69,0.0,0.11591,8e-05,12.26446]
[1777487456118,38.61,74987.76,0.0,0.11479,8e-05,12.17849]
[1777487459179,38.61,74985.78,0.0,0.11464,8e-05,12.1668]
[1777487459209,38.61,74985.78,0.0,0.11464,8e-05,12.1668]
[1777487459306,38.61,74985.78,0.0,0.11464,8e-05,12.1668]
[1777487459781,38.61,74985.84,0.0,0.11465,8e-05,12.16742]
[1777487460368,38.61,74985.84,0.0,0.11465,8e-05,12.16742]
[1777487460692,38.61,74985.84,0.0,0.11465,8e-05,12.16742]
[1777487460992,38.61,74962.34,0.0,0.11279,8e-05,12.02233]
[1777487461319,38.61,74962.34,0.0,0.11279,8e-05,12.02233]
[1777487461799,38.61,74949.84,0.0,0.1118,8e-05,11.94526]
[1777487462454,38.61,74949.84,0.0,0.1118,8e-05,11.94526]
[1777487462802,38.61,74949.84,0.0,0.1118,8e-05,11.94539]
[1777487463712,38.61,74949.84,0.0,0.1118,8e-05,11.94539]
[1777487463958,38.61,74949.84,0.0,0.1118,8e-05,11.94539]
[1777487464036,38.61,74934.35,0.0,0.1106,8e-05,11.85042]
[1777487464683,38.61,74934.35,0.0,0.1106,8e-05,11.85042]
[1777487465034,38.61,74934.35,0.0,0.1106,8e-05,11.85042]
[1777487465091,38.61,74924.14,0.0,0.10981,8e-05,11.78809]
[1777487466830,38.61,74912.72,0.0,0.10893,8e-05,11.7185]
[1777487468132,38.61,74912.72,0.0,0.10893,8e-05,11.7185]
[1777487468805,38.61,74914.49,0.0,0.10907,8e-05,11.72955]
[1777487468849,38.61,74913.63,0.0,0.10901,8e-05,11.72473]
[1777487470779,38.62,74916.92,0.0,0.10927,8e-05,11.74524]
[1777487471105,38.62,74928.42,0.0,0.11016,8e-05,11.81603]
[1777487474007,38.62,74931.23,0.0,0.11039,8e-05,11.83418]
[1777487474108,38.62,74952.42,0.0,0.11205,8e-05,11.96479]
[1777487474379,38.62,74952.42,0.0,0.11205,8e-05,11.96479]
[1777487474480,38.62,74952.42,0.0,0.11205,8e-05,11.96479]
[1777487475022,38.62,74952.42,0.0,0.11205,8e-05,11.96479]
[1777487475132,38.62,74952.42,0.0,0.11205,8e-05,11.96479]
[1777487475188,38.62,74980.13,0.0,0.11425,8e-05,12.13633]
[1777487476121,38.62,74993.68,0.0,0.11534,8e-05,12.22061]
[1777487478038,38.62,75007.84,0.0,0.11649,8e-05,12.30909]
[1777487478239,38.62,75007.84,0.0,0.11649,8e-05,12.30909]
[1777487479115,38.62,75006.05,0.0,0.11635,8e-05,12.29836]
[1777487481996,38.62,75002.75,0.0,0.11608,8e-05,12.27809]
[1777487482134,38.62,75002.75,0.0,0.11608,8e-05,12.27809]
[1777487482206,38.62,74981.42,0.0,0.11438,8e-05,12.14589]
[1777487482298,38.62,74981.42,0.0,0.11438,8e-05,12.14589]
[1777487482883,38.62,74981.42,0.0,0.11438,8e-05,12.14589]
[1777487483013,38.62,74981.42,0.0,0.11438,8e-05,12.14589]
[1777487483096,38.62,74960.32,0.0,0.11271,8e-05,12.01591]
[1777487483383,38.62,74960.32,0.0,0.11271,8e-05,12.01591]
[1777487483411,38.62,74960.32,0.0,0.11271,8e-05,12.01591]
[1777487483966,38.62,74959.97,0.0,0.11268,8e-05,12.01376]
[1777487484337,38.62,74959.97,0.0,0.11268,8e-05,12.01376]
[1777487484751,38.62,74959.97,0.0,0.11268,8e-05,12.01376]
[1777487485176,38.62,74959.97,0.0,0.11268,8e-05,12.01376]
[1777487485324,38.62,74959.97,0.0,0.11268,8e-05,12.01376]
[1777487485183,38.62,74945.5,0.0,0.11154,8e-05,11.92465]
[1777487485630,38.62,74945.5,0.0,0.11154,8e-05,11.92465]
[1777487485978,38.62,74945.5,0.0,0.11154,8e-05,11.92466]
[1777487487994,38.63,74955.56,0.0,0.11234,8e-05,11.98708]
[1777487488939,38.63,74955.56,0.0,0.11234,8e-05,11.98708]
[1777487489003,38.63,74955.56,0.0,0.11234,8e-05,11.98708]
[1777487489178,38.63,74969.58,0.0,0.11345,8e-05,12.07356]
[1777487489739,38.63,74969.58,0.0,0.11345,8e-05,12.07356]
[1777487490010,38.63,74969.58,0.0,0.11345,8e-05,12.07411]
[1777487491026,38.63,74988.44,0.0,0.11492,8e-05,12.18665]
[1777487492203,38.63,74988.44,0.0,0.11492,8e-05,12.18665]
[1777487492231,38.63,74982.53,0.0,0.11445,8e-05,12.1504]
[1777487492975,38.63,74982.53,0.0,0.11445,8e-05,12.1504]
[1777487493304,38.63,74982.53,0.0,0.11445,8e-05,12.1504]
[1777487493076,38.63,74964.08,0.0,0.11299,8e-05,12.03667]
[1777487494196,38.63,74966.48,0.0,0.11318,8e-05,12.05159]
[1777487495508,38.63,74966.9,0.0,0.11322,8e-05,12.05418]
[1777487496061,38.63,74966.9,0.0,0.11322,8e-05,12.05418]
[1777487496079,38.63,74966.9,0.0,0.11322,8e-05,12.05418]
[1777487496277,38.63,74966.9,0.0,0.11322,8e-05,12.05418]
[1777487496300,38.63,74968.96,0.0,0.11339,8e-05,12.06754]
[1777487496599,38.63,74968.96,0.0,0.11339,8e-05,12.06754]
[1777487496757,38.63,74968.96,0.0,0.11339,8e-05,12.06754]
[1777487497319,38.63,74985.51,0.0,0.11471,8e-05,12.17014]
[1777487497607,38.63,74985.51,0.0,0.11471,8e-05,12.17014]
[1777487498065,38.63,74985.72,0.0,0.11473,8e-05,12.17175]
[1777487499412,38.63,74988.35,0.0,0.11494,8e-05,12.18819]
[1777487500018,38.63,74988.35,0.0,0.11494,8e-05,12.18819]
[1777487500082,38.63,74988.35,0.0,0.11494,8e-05,12.18819]
[1777487502703,38.63,74974.92,0.0,0.11388,8e-05,12.10545]
[1777487502808,38.63,74974.92,0.0,0.11388,8e-05,12.10545]
[1777487503103,38.63,74974.76,0.0,0.11386,8e-05,12.10446]
[1777487504496,38.63,74981.03,0.0,0.11437,8e-05,12.14362]
[1777487505117,38.63,74981.29,0.0,0.11439,8e-05,12.14543]
[1777487505955,38.63,74981.29,0.0,0.11439,8e-05,12.14543]
[1777487506124,38.63,74981.78,0.0,0.11443,8e-05,12.14846]
[1777487507207,38.63,74981.78,0.0,0.11443,8e-05,12.14846]
[1777487507225,38.63,74981.98,0.0,0.11445,8e-05,12.15012]
[1777487511223,38.63,74986.03,0.0,0.11478,8e-05,12.17563]
[1777487511255,38.64,74987.9,0.0,0.11494,8e-05,12.18762]
[1777487516351,38.64,74991.68,0.0,0.11525,8e-05,12.21201]
[1777487517263,38.64,74991.68,0.0,0.11525,8e-05,12.21201]
[1777487518208,38.64,74987.95,0.0,0.11496,8e-05,12.18934]
[1777487519512,38.64,74989.37,0.0,0.11508,8e-05,12.19838]
[1777487520323,38.64,74989.37,0.0,0.11508,8e-05,12.19838]
[1777487520222,38.64,74991.34,0.0,0.11523,8e-05,12.21058]
[1777487520369,38.64,74991.34,0.0,0.11523,8e-05,12.21058]
[1777487520880,38.64,74991.34,0.0,0.11523,8e-05,12.21058]
[1777487521286,38.64,75009.5,0.0,0.1167,8e-05,12.32371]
[1777487523942,38.64,75008.51,0.0,0.11662,8e-05,12.3177]
[1777487524250,38.64,75008.51,0.0,0.11662,8e-05,12.31777]
[1777487526264,38.64,75019.22,0.0,0.11749,8e-05,12.38441]
[1777487529286,38.64,75030.29,0.0,0.1184,8e-05,12.45394]
[1777487532186,38.64,75032.07,0.0,0.11855,8e-05,12.46503]
[1777487532316,38.64,75020.89,0.0,0.11763,8e-05,12.39535]
[1777487534323,38.64,75006.31,0.0,0.11645,8e-05,12.30461]
[1777487535648,38.64,75004.18,0.0,0.11628,8e-05,12.29153]
[1777487535654,38.64,75004.18,0.0,0.11628,8e-05,12.29153]
[1777487536873,38.64,75004.19,0.0,0.11628,8e-05,12.29167]
[1777487537344,38.64,75000.8,0.0,0.11601,8e-05,12.27063]
[1777487539800,38.64,75010.12,0.0,0.11677,8e-05,12.32865]
[1777487540365,38.64,75006.09,0.0,0.11644,8e-05,12.30364]
[1777487540458,38.64,75006.09,0.0,0.11644,8e-05,12.30364]
[1777487540758,38.64,75006.09,0.0,0.11644,8e-05,12.30364]
[1777487540791,38.64,75006.09,0.0,0.11644,8e-05,12.30364]
[1777487540867,38.64,75006.09,0.0,0.11644,8e-05,12.30364]
[1777487541544,38.64,75002.27,0.0,0.11613,8e-05,12.27999]
[1777487542379,38.64,75001.17,0.0,0.11605,8e-05,12.27327]
[1777487543576,38.64,75000.76,0.0,0.11601,8e-05,12.27085]
[1777487543603,38.64,75000.76,0.0,0.11601,8e-05,12.27085]
[1777487543800,38.64,75006.17,0.0,0.11645,8e-05,12.30443]
[1777487545224,38.64,75006.17,0.0,0.11645,8e-05,12.30443]
[1777487545298,38.64,75008.11,0.0,0.11661,8e-05,12.31666]
[1777487546848,38.64,75025.18,0.0,0.11799,8e-05,12.42288]
[1777487551700,38.64,75032.12,0.0,0.11852,8e-05,12.46174]
[1777487551789,38.64,75015.56,0.0,0.11717,8e-05,12.35835]
[1777487553577,38.64,75015.56,0.0,0.11717,8e-05,12.35835]
[1777487554752,38.64,75015.5,0.0,0.11717,8e-05,12.35791]
[1777487554851,38.64,75000.28,0.0,0.11594,8e-05,12.2633]
[1777487555533,38.64,75000.28,0.0,0.11594,8e-05,12.2633]
[1777487557977,38.64,74998.66,0.0,0.11581,8e-05,12.25347]
[1777487559544,38.64,74998.42,0.0,0.11579,8e-05,12.25224]
[1777487559559,38.64,74998.42,0.0,0.11579,8e-05,12.25224]
[1777487560021,38.64,74998.42,0.0,0.11579,8e-05,12.25224]
[1777487560294,38.64,74998.42,0.0,0.11579,8e-05,12.25224]
[1777487560309,38.64,74998.42,0.0,0.11579,8e-05,12.25224]
[1777487560317,38.64,74998.42,0.0,0.11579,8e-05,12.25224]
[1777487560379,38.64,75005.04,0.0,0.11633,8e-05,12.29331]
[1777487560749,38.64,75006.08,0.0,0.11641,8e-05,12.29991]
[1777487563194,38.64,75006.08,0.0,0.11641,8e-05,12.29996]
[1777487563487,38.64,75002.33,0.0,0.11611,8e-05,12.27668]
[1777487563829,38.64,74999.49,0.0,0.11588,8e-05,12.25918]
[1777487569901,38.64,74994.25,0.0,0.11546,8e-05,12.22666]
[1777487574156,38.64,74992.59,0.0,0.11532,8e-05,12.21583]
[1777487574236,38.64,74996.96,0.0,0.11567,8e-05,12.24279]
[1777487574461,38.64,74996.96,0.0,0.11567,8e-05,12.24279]
[1777487575246,38.64,74996.96,0.0,0.11567,8e-05,12.24279]
[1777487575302,38.64,74996.96,0.0,0.11567,8e-05,12.24279]
[1777487575403,38.64,75025.22,0.0,0.11796,8e-05,12.41847]
[1777487575722,38.64,75025.22,0.0,0.11796,8e-05,12.41847]
[1777487576117,38.64,75025.22,0.0,0.11796,8e-05,12.41847]
[1777487576218,38.64,75032.5,0.0,0.11855,8e-05,12.46383]
[1777487579119,38.64,75044.39,0.0,0.11952,8e-05,12.53749]
[1777487579433,38.64,75044.39,0.0,0.11952,8e-05,12.53749]
[1777487579470,38.64,75044.39,0.0,0.11952,8e-05,12.53749]
[1777487580023,38.64,75044.39,0.0,0.11952,8e-05,12.53749]
[1777487580041,38.64,75044.39,0.0,0.11952,8e-05,12.53749]
[1777487580218,38.64,75044.39,0.0,0.11952,8e-05,12.53749]
[1777487580251,38.64,75044.39,0.0,0.11952,8e-05,12.53749]
[1777487580289,38.64,75044.39,0.0,0.11952,8e-05,12.53749]
[1777487580756,38.64,75046.33,0.0,0.11967,8e-05,12.54938]
[1777487580796,38.64,75046.33,0.0,0.11967,8e-05,12.54938]
[1777487580844,38.64,75048.9,0.0,0.11989,8e-05,12.56544]
[1777487584069,38.64,75055.71,0.0,0.12044,8e-05,12.60785]
[1777487584081,38.64,75055.71,0.0,0.12044,8e-05,12.60785]
[1777487584307,38.64,75065.08,0.0,0.12122,8e-05,12.66628]
[1777487584622,38.64,75065.08,0.0,0.12122,8e-05,12.66628]
[1777487585041,38.64,75065.08,0.0,0.12122,8e-05,12.66628]
[1777487585520,38.64,75069.92,0.0,0.12162,8e-05,12.69661]
[1777487586057,38.64,75069.92,0.0,0.12162,8e-05,12.69661]
[1777487586143,38.64,75082.33,0.0,0.12265,8e-05,12.77427]
[1777487590868,38.64,75091.14,0.0,0.12338,8e-05,12.82922]
[1777487591717,38.64,75093.22,0.0,0.12356,8e-05,12.84217]
[1777487592402,38.64,75093.22,0.0,0.12356,8e-05,12.84217]
[1777487592757,38.64,75101.63,0.0,0.12426,8e-05,12.89461]
[1777487593469,38.64,75101.63,0.0,0.12426,8e-05,12.89461]
[1777487594161,38.64,75111.97,0.0,0.12513,8e-05,12.95949]
[1777487598018,38.64,75113.75,0.0,0.12527,8e-05,12.97006]
[1777487600301,38.63,75111.45,0.0,0.12507,8e-05,12.95534]
[1777487600313,38.63,75108.47,0.0,0.12481,8e-05,12.9361]
[1777487605592,38.63,75113.31,0.0,0.1252,8e-05,12.96521]
[1777487605876,38.63,75113.31,0.0,0.1252,8e-05,12.96521]
[1777487605880,38.63,75119.91,0.0,0.12576,9e-05,13.00647]
[1777487608338,38.63,75121.62,0.0,0.1259,9e-05,13.01695]
[1777487608361,38.63,75125.23,0.0,0.1262,9e-05,13.0394]
[1777487611243,38.63,75126.87,0.0,0.12634,9e-05,13.04938]
[1777487611628,38.63,75127.44,0.0,0.12634,9e-05,13.04803]
[1777487611711,38.63,75127.44,0.0,0.12634,9e-05,13.04803]
[1777487611830,38.63,75127.44,0.0,0.12634,9e-05,13.04803]
[1777487612212,38.63,75127.44,0.0,0.12634,9e-05,13.04803]
[1777487612254,38.63,75127.44,0.0,0.12634,9e-05,13.04803]
[1777487612300,38.63,75114.67,0.0,0.12525,8e-05,12.96704]
[1777487612485,38.63,75114.67,0.0,0.12525,8e-05,12.96704]
[1777487613435,38.63,75114.67,0.0,0.12525,8e-05,12.96704]
[1777487613437,38.62,75117.38,0.0,0.12548,8e-05,12.98375]
[1777487614110,38.62,75117.38,0.0,0.12548,8e-05,12.98375]
[1777487614213,38.62,75117.38,0.0,0.12548,8e-05,12.98375]
[1777487614252,38.62,75119.53,0.0,0.12566,9e-05,12.99732]
[1777487616450,38.62,75119.62,0.0,0.12566,9e-05,12.99748]
[1777487617304,38.62,75120.59,0.0,0.12573,9e-05,13.00301]
[1777487622546,38.62,75120.92,0.0,0.12574,9e-05,13.00344]
[1777487622683,38.62,75120.92,0.0,0.12574,9e-05,13.00344]
[1777487622974,38.62,75123.57,0.0,0.12596,9e-05,13.01983]
[1777487624499,38.62,75125.8,0.0,0.12614,9e-05,13.03328]
[1777487624528,38.62,75125.8,0.0,0.12614,9e-05,13.03328]
[1777487628651,38.61,75134.8,0.0,0.1269,9e-05,13.08925]
[1777487628753,38.61,75134.8,0.0,0.1269,9e-05,13.08925]
[1777487628897,38.61,75134.8,0.0,0.1269,9e-05,13.08925]
[1777487629291,38.61,75134.8,0.0,0.1269,9e-05,13.08925]
[1777487629377,38.61,75134.8,0.0,0.1269,9e-05,13.08925]
[1777487629391,38.61,75134.8,0.0,0.1269,9e-05,13.08925]
[1777487629465,38.61,75134.8,0.0,0.1269,9e-05,13.08925]
[1777487629507,38.61,75126.56,0.0,0.12618,9e-05,13.03642]
[1777487630205,38.61,75126.56,0.0,0.12618,9e-05,13.03642]
[1777487630281,38.61,75114.26,0.0,0.12514,8e-05,12.9588]
[1777487631220,38.61,75114.26,0.0,0.12514,8e-05,12.9588]
[1777487631227,38.61,75114.26,0.0,0.12514,8e-05,12.9588]
[1777487631247,38.61,75114.26,0.0,0.12514,8e-05,12.9588]
[1777487631539,38.61,75114.26,0.0,0.12514,8e-05,12.9588]
[1777487631252,38.61,75113.69,0.0,0.12508,8e-05,12.9548]
[1777487631794,38.61,75113.69,0.0,0.12508,8e-05,12.9548]
[1777487632044,38.61,75113.99,0.0,0.12511,8e-05,12.95642]
[1777487633111,38.61,75088.49,0.0,0.12295,8e-05,12.79523]
[1777487638336,38.61,75090.67,0.0,0.12312,8e-05,12.80846]
[1777487640684,38.61,75090.1,0.0,0.12307,8e-05,12.80423]
[1777487646139,38.61,75086.42,0.0,0.12275,8e-05,12.7804]
[1777487649504,38.61,75087.2,0.0,0.12281,8e-05,12.78501]
[1777487649596,38.6,75083.65,0.0,0.12251,8e-05,12.76222]
[1777487649729,38.6,75083.65,0.0,0.12251,8e-05,12.76222]
[1777487652054,38.6,75078.82,0.0,0.1221,8e-05,12.73145]
[1777487652860,38.6,75077.26,0.0,0.12196,8e-05,12.72118]
[1777487652871,38.6,75077.26,0.0,0.12196,8e-05,12.72118]
[1777487657877,38.6,75079.05,0.0,0.12208,8e-05,12.73033]
[1777487658883,38.6,75077.34,0.0,0.12193,8e-05,12.71919]
[1777487659232,38.6,75073.78,0.0,0.12162,8e-05,12.69602]
[1777487660893,38.59,75072.17,0.0,0.12149,8e-05,12.68556]
[1777487661245,38.59,75072.15,0.0,0.12148,8e-05,12.68509]
[1777487662502,38.59,75072.15,0.0,0.12148,8e-05,12.68509]
[1777487662905,38.59,75073.54,0.0,0.1216,8e-05,12.69381]
[1777487662960,38.59,75074.9,0.0,0.1217,8e-05,12.702]
[1777487664413,38.59,75074.9,0.0,0.1217,8e-05,12.702]
[1777487664538,38.59,75066.05,0.0,0.12096,8e-05,12.64614]
[1777487665524,38.59,75046.44,0.0,0.11934,8e-05,12.52265]
[1777487667902,38.59,75043.35,0.0,0.11907,8e-05,12.50276]
[1777487668379,38.59,75051.48,0.0,0.11973,8e-05,12.5528]
[1777487668700,38.59,75051.48,0.0,0.11973,8e-05,12.5528]
[1777487669301,38.59,75051.48,0.0,0.11973,8e-05,12.5528]
[1777487670037,38.59,75051.48,0.0,0.11973,8e-05,12.5528]
[1777487670333,38.59,75051.25,0.0,0.1197,8e-05,12.55046]
[1777487674773,38.58,75061.94,0.0,0.12054,8e-05,12.6126]
[1777487675102,38.58,75061.94,0.0,0.12054,8e-05,12.6126]
[1777487675343,38.58,75064.17,0.0,0.12072,8e-05,12.62636]
[1777487677137,38.58,75071.74,0.0,0.12135,8e-05,12.67359]
[1777487680521,38.58,75074.36,0.0,0.12155,8e-05,12.68905]
[1777487683167,38.58,75067.94,0.0,0.12101,8e-05,12.64781]
[1777487683400,38.58,75065.6,0.0,0.12081,8e-05,12.63286]
[1777487688434,38.58,75064.41,0.0,0.12069,8e-05,12.62406]
[1777487691999,38.57,75065.34,0.0,0.12076,8e-05,12.62907]
[1777487692464,38.57,75068.59,0.0,0.12102,8e-05,12.64917]
[1777487693473,38.57,75079.34,0.0,0.12191,8e-05,12.71633]
[1777487694385,38.57,75079.34,0.0,0.12191,8e-05,12.71633]
[1777487696498,38.57,75095.53,0.0,0.12326,8e-05,12.81718]
[1777487701536,38.57,75092.27,0.0,0.12297,8e-05,12.79582]
[1777487702389,38.57,75092.27,0.0,0.12297,8e-05,12.79582]
[1777487703445,38.57,75088.9,0.0,0.12268,8e-05,12.7744]
[1777487703478,38.57,75088.9,0.0,0.12268,8e-05,12.7744]
[1777487703550,38.57,75078.26,0.0,0.12179,8e-05,12.70729]
[1777487704165,38.57,75078.26,0.0,0.12179,8e-05,12.70729]
[1777487704217,38.57,75078.26,0.0,0.12179,8e-05,12.70729]
[1777487704564,38.57,75079.58,0.0,0.1219,8e-05,12.71558]
[1777487705127,38.57,75079.58,0.0,0.1219,8e-05,12.71558]
[1777487705476,38.57,75079.58,0.0,0.1219,8e-05,12.71558]
[1777487705563,38.57,75118.1,0.0,0.12514,8e-05,12.95822]
[1777487705921,38.57,75118.1,0.0,0.12514,8e-05,12.95822]
[1777487706081,38.57,75118.1,0.0,0.12514,8e-05,12.95822]
[1777487706250,38.57,75118.1,0.0,0.12514,8e-05,12.95822]
[1777487706452,38.57,75118.1,0.0,0.12514,8e-05,12.95822]
[1777487706609,38.57,75167.58,0.0,0.12939,9e-05,13.27109]
[1777487707305,38.57,75167.58,0.0,0.12939,9e-05,13.27109]
[1777487707435,38.57,75167.58,0.0,0.12939,9e-05,13.27109]
[1777487707600,38.57,75194.15,0.0,0.13171,9e-05,13.43994]
[1777487707641,38.57,75194.15,0.0,0.13171,9e-05,13.43994]
[1777487707733,38.57,75194.15,0.0,0.13171,9e-05,13.43994]
[1777487708377,38.57,75194.15,0.0,0.13171,9e-05,13.43994]
[1777487708595,38.56,75194.15,0.0,0.1317,9e-05,13.4394]
[1777487708837,38.56,75194.15,0.0,0.1317,9e-05,13.4394]
[1777487710605,38.56,75180.89,0.0,0.13053,9e-05,13.35414]
[1777487711202,38.56,75180.89,0.0,0.13053,9e-05,13.35414]
[1777487711360,38.56,75180.89,0.0,0.13053,9e-05,13.35414]
[1777487711529,38.56,75180.89,0.0,0.13053,9e-05,13.35414]
[1777487711547,38.56,75180.89,0.0,0.13053,9e-05,13.35414]
[1777487711613,38.56,75172.58,0.0,0.12979,9e-05,13.30054]
[1777487712236,38.56,75172.58,0.0,0.12979,9e-05,13.30054]
[1777487712622,38.56,75168.96,0.0,0.12947,9e-05,13.27703]
[1777487712959,38.56,75168.96,0.0,0.12947,9e-05,13.27703]
[1777487713613,38.56,75168.96,0.0,0.12947,9e-05,13.27703]
[1777487714393,38.56,75163.43,0.0,0.12898,9e-05,13.24147]
[1777487714408,38.56,75163.43,0.0,0.12898,9e-05,13.24147]
[1777487714635,38.56,75162.56,0.0,0.1289,9e-05,13.23551]
[1777487716570,38.56,75165.91,0.0,0.12919,9e-05,13.25651]
[1777487719200,38.56,75168.09,0.0,0.12937,9e-05,13.26972]
[1777487719599,38.56,75168.09,0.0,0.12937,9e-05,13.26972]
[1777487720105,38.55,75167.45,0.0,0.1293,9e-05,13.26497]
[1777487720470,38.55,75167.45,0.0,0.1293,9e-05,13.26497]
[1777487721695,38.55,75160.93,0.0,0.12873,9e-05,13.22319]
[1777487723307,38.55,75152.45,0.0,0.12799,9e-05,13.16908]
[1777487723439,38.55,75152.58,0.0,0.128,9e-05,13.16961]
[1777487724639,38.55,75172.95,0.0,0.12976,9e-05,13.2987]
[1777487725724,38.55,75179.19,0.0,0.13031,9e-05,13.33818]
[1777487725795,38.55,75179.46,0.0,0.13033,9e-05,13.33963]
[1777487732073,38.55,75184.39,0.0,0.13074,9e-05,13.36957]
[1777487732263,38.55,75184.39,0.0,0.13074,9e-05,13.36957]
[1777487732554,38.55,75187.48,0.0,0.13097,9e-05,13.38478]
[1777487732693,38.55,75187.48,0.0,0.13097,9e-05,13.38478]
[1777487732872,38.55,75187.48,0.0,0.13097,9e-05,13.38478]
[1777487733096,38.55,75187.48,0.0,0.13097,9e-05,13.38478]
[1777487733271,38.55,75187.48,0.0,0.13097,9e-05,13.38478]
[1777487733646,38.55,75187.48,0.0,0.13097,9e-05,13.38478]
[1777487733364,38.55,75209.71,0.0,0.13293,9e-05,13.52645]
[1777487733703,38.55,75209.71,0.0,0.13293,9e-05,13.52645]
[1777487734077,38.55,75209.71,0.0,0.13293,9e-05,13.52645]
[1777487734090,38.55,75209.71,0.0,0.13293,9e-05,13.52645]
[1777487734096,38.55,75225.12,0.0,0.13429,9e-05,13.62459]
[1777487735812,38.55,75224.22,0.0,0.13421,9e-05,13.61841]
[1777487735813,38.54,75230.76,0.0,0.13478,9e-05,13.65979]
[1777487739132,38.54,75241.89,0.0,0.13576,9e-05,13.72998]
[1777487740026,38.54,75241.89,0.0,0.13576,9e-05,13.72998]
[1777487740430,38.54,75249.34,0.0,0.13643,9e-05,13.77747]
[1777487740829,38.54,75249.34,0.0,0.13643,9e-05,13.77747]
[1777487740921,38.54,75256.67,0.0,0.13709,9e-05,13.82431]
[1777487742877,38.54,75249.34,0.0,0.13643,9e-05,13.77715]
[1777487742924,38.54,75252.09,0.0,0.13667,9e-05,13.79449]
[1777487743958,38.54,75252.09,0.0,0.13667,9e-05,13.79449]
[1777487744281,38.54,75252.09,0.0,0.13667,9e-05,13.79449]
[1777487745745,38.54,75257.46,0.0,0.13715,9e-05,13.82827]
[1777487745852,38.54,75258.84,0.0,0.13727,9e-05,13.83678]
[1777487748199,38.54,75256.71,0.0,0.13707,9e-05,13.82282]
[1777487748309,38.54,75256.71,0.0,0.13707,9e-05,13.82282]
[1777487748541,38.54,75256.71,0.0,0.13707,9e-05,13.82282]
[1777487748611,38.54,75256.71,0.0,0.13707,9e-05,13.82282]
[1777487749447,38.54,75250.89,0.0,0.13654,9e-05,13.78523]
[1777487753016,38.53,75253.74,0.0,0.13678,9e-05,13.80213]
[1777487753041,38.53,75253.74,0.0,0.13678,9e-05,13.80213]
[1777487753320,38.53,75253.74,0.0,0.13678,9e-05,13.80213]
[1777487753562,38.53,75219.71,0.0,0.13372,9e-05,13.58371]
[1777487753996,38.53,75219.71,0.0,0.13372,9e-05,13.58371]
[1777487754057,38.53,75219.71,0.0,0.13372,9e-05,13.58371]
[1777487754147,38.53,75219.71,0.0,0.13372,9e-05,13.58371]
[1777487754188,38.53,75219.71,0.0,0.13372,9e-05,13.58371]
[1777487754664,38.53,75208.92,0.0,0.13275,9e-05,13.51395]
[1777487758311,38.53,75195.32,0.0,0.13153,9e-05,13.42597]
[1777487758921,38.53,75195.32,0.0,0.13153,9e-05,13.42597]
[1777487760191,38.53,75192.9,0.0,0.13132,9e-05,13.41016]
[1777487760280,38.53,75190.37,0.0,0.13109,9e-05,13.39368]
[1777487762248,38.53,75190.65,0.0,0.13111,9e-05,13.39514]
[1777487762338,38.52,75202.73,0.0,0.13217,9e-05,13.47176]
[1777487763402,38.52,75202.73,0.0,0.13217,9e-05,13.47176]
[1777487763871,38.52,75203.09,0.0,0.13219,9e-05,13.4736]
[1777487763900,38.52,75203.09,0.0,0.13219,9e-05,13.4736]
[1777487763925,38.52,75203.09,0.0,0.13219,9e-05,13.4736]
[1777487763980,38.52,75203.09,0.0,0.13219,9e-05,13.47344]
[1777487764987,38.52,75213.0,0.0,0.13306,9e-05,13.53647]
[1777487766242,38.52,75213.0,0.0,0.13306,9e-05,13.53647]
[1777487767065,38.52,75221.29,0.0,0.13379,9e-05,13.58912]
[1777487767683,38.52,75221.29,0.0,0.13379,9e-05,13.58912]
[1777487767081,38.52,75220.47,0.0,0.13372,9e-05,13.58357]
[1777487769941,38.52,75223.25,0.0,0.13395,9e-05,13.60058]
[1777487769967,38.52,75223.25,0.0,0.13395,9e-05,13.60058]
[1777487770047,38.52,75225.04,0.0,0.13411,9e-05,13.61161]
[1777487772767,38.52,75225.51,0.0,0.13414,9e-05,13.61388]
[1777487773953,38.52,75222.32,0.0,0.13385,9e-05,13.59312]
[1777487774007,38.52,75222.32,0.0,0.13385,9e-05,13.59312]
[1777487774074,38.52,75222.32,0.0,0.13385,9e-05,13.59312]
[1777487774486,38.52,75222.32,0.0,0.13385,9e-05,13.59312]
[1777487774519,38.52,75247.16,0.0,0.13607,9e-05,13.75176]
[1777487774962,38.52,75247.16,0.0,0.13607,9e-05,13.75176]
[1777487775454,38.52,75247.16,0.0,0.13607,9e-05,13.75176]
[1777487775486,38.51,75264.17,0.0,0.1376,9e-05,13.86063]
[1777487775971,38.51,75264.17,0.0,0.1376,9e-05,13.86063]
[1777487776390,38.51,75264.17,0.0,0.1376,9e-05,13.86063]
[1777487777531,38.51,75271.5,0.0,0.13826,9e-05,13.90741]
[1777487777565,38.51,75271.5,0.0,0.13826,9e-05,13.90741]
[1777487777666,38.51,75269.9,0.0,0.13811,9e-05,13.8969]
[1777487779965,38.51,75268.35,0.0,0.13796,9e-05,13.88632]
[1777487780128,38.51,75268.35,0.0,0.13796,9e-05,13.88632]
[1777487780262,38.51,75268.35,0.0,0.13796,9e-05,13.88632]
[1777487780304,38.51,75268.35,0.0,0.13796,9e-05,13.88632]
[1777487781595,38.5,75271.45,0.0,0.13819,9e-05,13.90256]
[1777487781618,38.5,75274.82,0.0,0.13849,9e-05,13.92395]
[1777487782357,38.5,75274.82,0.0,0.13849,9e-05,13.92395]
[1777487782618,38.5,75274.82,0.0,0.13849,9e-05,13.92395]
[1777487782675,38.5,75268.74,0.0,0.1379,9e-05,13.88187]
[1777487782790,38.5,75268.74,0.0,0.1379,9e-05,13.88187]
[1777487782888,38.5,75268.74,0.0,0.1379,9e-05,13.88187]
[1777487783197,38.5,75260.12,0.0,0.13711,9e-05,13.82654]
[1777487785949,38.49,75260.8,0.0,0.13716,9e-05,13.82988]
[1777487786428,38.49,75260.8,0.0,0.13716,9e-05,13.82988]
[1777487788454,38.49,75259.74,0.0,0.13705,9e-05,13.82221]
[1777487788476,38.49,75254.28,0.0,0.13655,9e-05,13.78678]
[1777487789658,38.49,75254.28,0.0,0.13655,9e-05,13.78678]
[1777487790677,38.49,75254.28,0.0,0.13655,9e-05,13.7864]
[1777487791082,38.49,75253.67,0.0,0.13649,9e-05,13.78213]
[1777487791619,38.49,75253.67,0.0,0.13649,9e-05,13.78213]
[1777487791667,38.49,75233.02,0.0,0.1346,9e-05,13.64532]
[1777487792575,38.49,75233.02,0.0,0.1346,9e-05,13.64532]
[1777487795556,38.49,75229.36,0.0,0.13425,9e-05,13.62071]
[1777487795604,38.49,75230.53,0.0,0.13435,9e-05,13.62776]
[1777487795989,38.49,75230.53,0.0,0.13435,9e-05,13.62776]
[1777487797054,38.48,75230.53,0.0,0.13434,9e-05,13.62732]
[1777487797281,38.48,75242.34,0.0,0.13539,9e-05,13.70256]
[1777487797875,38.48,75242.34,0.0,0.13539,9e-05,13.70256]
[1777487800449,38.48,75241.5,0.0,0.13531,9e-05,13.69642]
[1777487800608,38.48,75241.5,0.0,0.13531,9e-05,13.69642]
[1777487800963,38.48,75243.69,0.0,0.1355,9e-05,13.7101]
[1777487801484,38.48,75243.69,0.0,0.1355,9e-05,13.7101]
[1777487801578,38.48,75243.69,0.0,0.1355,9e-05,13.7101]
[1777487801599,38.48,75280.95,0.0,0.13887,9e-05,13.94889]
[1777487801978,38.48,75280.95,0.0,0.13887,9e-05,13.94889]
[1777487802189,38.48,75280.95,0.0,0.13887,9e-05,13.94889]
[1777487802210,38.48,75280.95,0.0,0.13887,9e-05,13.94889]
[1777487802404,38.48,75280.95,0.0,0.13887,9e-05,13.94889]
[1777487802734,38.48,75280.95,0.0,0.13887,9e-05,13.94889]
[1777487802573,38.48,75305.07,0.0,0.14107,9e-05,14.10366]
[1777487803647,38.48,75293.85,0.0,0.14003,9e-05,14.03074]
[1777487807512,38.43,75296.47,0.0,0.13995,9e-05,14.02582]
[1777487807668,38.43,75296.47,0.0,0.13995,9e-05,14.02582]
[1777487807559,38.41,75292.1,0.0,0.13945,9e-05,13.99043]
[1777487808321,38.41,75292.1,0.0,0.13945,9e-05,13.99043]
[1777487808405,38.4,75280.75,0.0,0.13831,9e-05,13.91047]
[1777487808942,38.4,75280.75,0.0,0.13831,9e-05,13.91047]
[1777487809366,38.38,75280.75,0.0,0.13822,9e-05,13.90428]
[1777487810375,38.37,75263.31,0.0,0.13652,9e-05,13.78455]
[1777487811413,38.37,75263.31,0.0,0.13652,9e-05,13.78455]
[1777487812925,38.36,75260.17,0.0,0.13623,9e-05,13.76378]
[1777487813212,38.36,75260.17,0.0,0.13623,9e-05,13.76378]
[1777487813990,38.36,75258.93,0.0,0.13612,9e-05,13.75551]
[1777487814695,38.36,75248.97,0.0,0.13521,9e-05,13.69119]
[1777487815139,38.36,75248.97,0.0,0.13521,9e-05,13.69119]
[1777487815523,38.36,75248.97,0.0,0.13521,9e-05,13.69093]
[1777487816102,38.36,75248.97,0.0,0.13521,9e-05,13.69093]
[1777487816545,38.36,75248.97,0.0,0.13521,9e-05,13.69093]
[1777487816646,38.36,75256.56,0.0,0.13589,9e-05,13.73952]
[1777487817425,38.36,75256.56,0.0,0.13589,9e-05,13.73952]
[1777487817521,38.36,75256.56,0.0,0.13589,9e-05,13.73952]
[1777487817538,38.36,75263.88,0.0,0.13655,9e-05,13.78668]
[1777487818056,38.36,75263.88,0.0,0.13655,9e-05,13.78668]
[1777487818611,38.36,75280.71,0.0,0.13808,9e-05,13.89495]
[1777487824492,38.36,75285.04,0.0,0.13844,9e-05,13.9205]
[1777487828928,38.35,75287.95,0.0,0.13867,9e-05,13.93677]
[1777487828957,38.35,75287.95,0.0,0.13867,9e-05,13.93677]
[1777487829527,38.35,75285.9,0.0,0.13848,9e-05,13.92297]
[1777487830430,38.35,75285.9,0.0,0.13848,9e-05,13.92297]
[1777487831628,38.35,75284.79,0.0,0.13837,9e-05,13.91526]
[1777487831655,38.35,75284.79,0.0,0.13837,9e-05,13.91526]
[1777487831781,38.35,75284.79,0.0,0.13837,9e-05,13.91526]
[1777487831734,38.35,75288.98,0.0,0.13875,9e-05,13.94207]
[1777487832007,38.35,75288.98,0.0,0.13875,9e-05,13.94207]
[1777487832548,38.35,75288.98,0.0,0.13874,9e-05,13.94172]
[1777487833574,38.35,75288.98,0.0,0.13874,9e-05,13.94172]
[1777487833607,38.35,75297.32,0.0,0.13951,9e-05,13.99548]
[1777487835705,38.34,75251.17,0.0,0.1353,9e-05,13.69727]
[1777487836575,38.34,75251.17,0.0,0.1353,9e-05,13.69727]
[1777487836822,38.34,75215.99,0.0,0.13214,9e-05,13.47085]
[1777487837586,38.34,75215.99,0.0,0.13213,9e-05,13.47004]
[1777487841151,38.34,75220.91,0.0,0.13255,9e-05,13.50041]
[1777487841160,38.34,75220.91,0.0,0.13255,9e-05,13.50041]
[1777487841190,38.34,75220.91,0.0,0.13255,9e-05,13.50041]
[1777487841613,38.34,75220.91,0.0,0.13255,9e-05,13.4999]
[1777487842567,38.34,75220.91,0.0,0.13255,9e-05,13.4999]
[1777487842654,38.34,75229.49,0.0,0.1333,9e-05,13.55441]
[1777487847210,38.33,75231.76,0.0,0.13348,9e-05,13.56702]
[1777487847656,38.33,75233.75,0.0,0.13365,9e-05,13.57931]
[1777487849689,38.33,75249.53,0.0,0.13505,9e-05,13.67986]
[1777487854412,38.32,75258.34,0.0,0.13578,9e-05,13.72998]
[1777487854485,38.32,75258.34,0.0,0.13578,9e-05,13.72998]
[1777487854678,38.32,75258.34,0.0,0.13578,9e-05,13.72998]
[1777487854818,38.32,75258.34,0.0,0.13578,9e-05,13.72998]
[1777487854764,38.32,75263.55,0.0,0.13624,9e-05,13.76298]
[1777487855486,38.32,75263.55,0.0,0.13624,9e-05,13.76298]
[1777487855736,38.32,75247.82,0.0,0.13482,9e-05,13.66176]
[1777487856699,38.32,75247.82,0.0,0.13482,9e-05,13.66176]
[1777487856731,38.32,75174.9,0.0,0.12836,9e-05,13.19387]
[1777487857768,38.32,75174.9,0.0,0.12836,9e-05,13.19387]
[1777487857823,38.3,75155.37,0.0,0.12656,9e-05,13.06164]
[1777487858075,38.3,75155.37,0.0,0.12656,9e-05,13.06164]
[1777487858282,38.3,75155.37,0.0,0.12656,9e-05,13.06164]
[1777487858336,38.3,75155.37,0.0,0.12656,9e-05,13.06164]
[1777487858360,38.3,75155.37,0.0,0.12656,9e-05,13.06164]
[1777487858767,38.3,75155.37,0.0,0.12656,9e-05,13.06164]
[1777487858961,38.3,75155.37,0.0,0.12656,9e-05,13.06164]
[1777487859943,38.3,75153.71,0.0,0.12642,9e-05,13.05079]
[1777487859962,38.3,75153.71,0.0,0.12642,9e-05,13.05079]
[1777487859987,38.3,75153.71,0.0,0.12642,9e-05,13.05079]
[1777487860800,38.3,75149.05,0.0,0.12602,9e-05,13.02113]
[1777487861348,38.3,75149.05,0.0,0.12602,9e-05,13.02113]
[1777487861369,38.3,75149.05,0.0,0.12602,9e-05,13.02113]
[1777487861394,38.3,75149.05,0.0,0.12602,9e-05,13.02113]
[1777487861774,38.3,75148.8,0.0,0.12599,9e-05,13.01954]
[1777487862554,38.3,75148.8,0.0,0.12599,9e-05,13.01954]
[1777487862575,38.3,75148.8,0.0,0.12599,9e-05,13.01954]
[1777487862627,38.3,75148.8,0.0,0.12599,9e-05,13.01954]
[1777487862782,38.3,75149.93,0.0,0.12608,9e-05,13.02589]
[1777487864078,38.3,75149.93,0.0,0.12608,9e-05,13.02589]
[1777487864107,38.3,75149.93,0.0,0.12608,9e-05,13.02589]
[1777487864116,38.3,75149.93,0.0,0.12608,9e-05,13.02589]
[1777487864139,38.3,75149.93,0.0,0.12608,9e-05,13.02589]
[1777487864208,38.3,75153.7,0.0,0.12639,9e-05,13.04923]
[1777487864383,38.3,75153.7,0.0,0.12639,9e-05,13.04923]
[1777487864441,38.3,75153.7,0.0,0.12639,9e-05,13.04923]
[1777487864560,38.3,75153.7,0.0,0.12639,9e-05,13.04923]
[1777487864591,38.3,75153.7,0.0,0.12639,9e-05,13.04923]
[1777487864791,38.3,75153.7,0.0,0.12639,9e-05,13.04878]
[1777487865347,38.3,75153.7,0.0,0.12639,9e-05,13.04878]
[1777487865379,38.3,75153.7,0.0,0.12639,9e-05,13.04878]
[1777487865802,38.3,75144.72,0.0,0.12561,9e-05,12.99127]
[1777487866325,38.3,75144.72,0.0,0.12561,9e-05,12.99127]
[1777487866344,38.3,75144.72,0.0,0.12561,9e-05,12.99127]
[1777487867067,38.3,75144.72,0.0,0.12561,9e-05,12.99127]
[1777487867095,38.3,75144.7,0.0,0.1256,9e-05,12.99068]
[1777487869068,38.3,75165.97,0.0,0.12743,9e-05,13.12558]
[1777487869399,38.3,75165.97,0.0,0.12743,9e-05,13.12558]
[1777487869413,38.3,75165.97,0.0,0.12743,9e-05,13.12558]
[1777487869978,38.3,75165.97,0.0,0.12743,9e-05,13.12558]
[1777487870041,38.3,75165.97,0.0,0.12743,9e-05,13.12558]
[1777487870179,38.3,75165.97,0.0,0.12743,9e-05,13.12558]
[1777487870246,38.3,75165.97,0.0,0.12743,9e-05,13.12558]
[1777487870198,38.3,75188.99,0.0,0.12943,9e-05,13.27237]
[1777487870365,38.3,75188.99,0.0,0.12943,9e-05,13.27237]
[1777487870395,38.3,75188.99,0.0,0.12943,9e-05,13.27237]
[1777487870458,38.3,75188.99,0.0,0.12943,9e-05,13.27237]
[1777487870529,38.3,75188.99,0.0,0.12943,9e-05,13.27237]
[1777487870591,38.3,75188.99,0.0,0.12943,9e-05,13.27237]
[1777487870619,38.3,75188.99,0.0,0.12943,9e-05,13.27237]
[1777487870939,38.29,75201.27,0.0,0.1305,9e-05,13.35049]
[1777487871456,38.29,75201.27,0.0,0.1305,9e-05,13.35049]
[1777487871512,38.29,75201.27,0.0,0.1305,9e-05,13.35049]
[1777487871577,38.29,75201.27,0.0,0.1305,9e-05,13.35049]
[1777487871842,38.29,75201.27,0.0,0.13049,9e-05,13.35008]
[1777487872581,38.29,75201.27,0.0,0.13049,9e-05,13.35008]
[1777487872731,38.29,75201.27,0.0,0.13049,9e-05,13.35008]
[1777487873140,38.29,75201.27,0.0,0.13049,9e-05,13.35008]
[1777487873158,38.29,75201.27,0.0,0.13049,9e-05,13.35008]
[1777487873217,38.29,75200.18,0.0,0.13039,9e-05,13.34273]
[1777487874328,38.29,75200.28,0.0,0.1304,9e-05,13.34299]
[1777487874406,38.29,75200.28,0.0,0.1304,9e-05,13.34299]
[1777487876360,38.29,75208.36,0.0,0.1311,9e-05,13.39392]
[1777487876876,38.29,75206.19,0.0,0.1309,9e-05,13.37959]
[1777487880139,38.29,75206.42,0.0,0.13091,9e-05,13.38024]
[1777487880199,38.29,75209.38,0.0,0.13116,9e-05,13.3988]
[1777487883929,38.28,75219.43,0.0,0.13203,9e-05,13.46139]
[1777487885548,38.28,75223.32,0.0,0.13236,9e-05,13.48582]
[1777487885943,38.28,75225.36,0.0,0.13254,9e-05,13.49837]
[1777487887579,38.28,75222.38,0.0,0.13227,9e-05,13.47871]
[1777487889678,38.28,75219.75,0.0,0.13202,9e-05,13.46079]
[1777487891985,38.27,75205.28,0.0,0.13072,9e-05,13.36661]
[1777487893715,38.27,75203.93,0.0,0.13059,9e-05,13.35764]
[1777487895231,38.27,75199.68,0.0,0.13021,9e-05,13.32994]
[1777487895254,38.27,75199.68,0.0,0.13021,9e-05,13.32994]
[1777487895308,38.27,75199.23,0.0,0.13017,9e-05,13.32664]
[1777487896607,38.27,75199.41,0.0,0.13018,9e-05,13.32738]
[1777487896748,38.27,75199.41,0.0,0.13018,9e-05,13.32738]
[1777487897294,38.27,75198.29,0.0,0.13007,9e-05,13.31979]
[1777487897705,38.27,75198.29,0.0,0.13007,9e-05,13.31979]
[1777487898063,38.27,75198.29,0.0,0.13007,9e-05,13.31979]
[1777487900250,38.27,75192.87,0.0,0.12958,9e-05,13.28405]
[1777487903747,38.26,75200.61,0.0,0.13025,9e-05,13.33249]
[1777487907096,38.26,75214.73,0.0,0.13148,9e-05,13.42188]
[1777487910985,38.26,75216.51,0.0,0.13162,9e-05,13.43222]
[1777487911254,38.26,75227.14,0.0,0.13253,9e-05,13.49593]
[1777487911837,38.26,75227.14,0.0,0.13253,9e-05,13.49593]
[1777487911866,38.26,75227.14,0.0,0.13253,9e-05,13.49593]
[1777487912143,38.26,75227.14,0.0,0.13252,9e-05,13.49554]
[1777487913149,38.26,75238.79,0.0,0.13356,9e-05,13.5703]
[1777487914447,38.26,75239.34,0.0,0.1336,9e-05,13.57359]
[1777487917685,38.26,75235.07,0.0,0.13321,9e-05,13.54535]
[1777487917703,38.26,75235.07,0.0,0.13321,9e-05,13.54535]
[1777487918175,38.26,75235.07,0.0,0.13321,9e-05,13.54535]
[1777487918211,38.25,75226.5,0.0,0.13244,9e-05,13.49006]
[1777487923221,38.25,75229.22,0.0,0.13266,9e-05,13.50566]
[1777487926750,38.25,75223.23,0.0,0.13211,9e-05,13.46583]
[1777487927249,38.25,75222.65,0.0,0.13205,9e-05,13.46169]
[1777487932284,38.24,75222.85,0.0,0.13204,9e-05,13.46094]
[1777487937319,38.24,75232.48,0.0,0.13287,9e-05,13.52109]
[1777487940460,38.24,75230.43,0.0,0.13267,9e-05,13.50653]
[1777487940486,38.24,75230.43,0.0,0.13267,9e-05,13.50653]
[1777487940510,38.24,75231.86,0.0,0.1328,9e-05,13.51572]
[1777487943701,38.23,75237.72,0.0,0.13331,9e-05,13.55267]
[1777487944372,38.23,75255.36,0.0,0.13488,9e-05,13.66572]
[1777487948733,38.23,75261.52,0.0,0.13543,9e-05,13.70462]
[1777487948785,38.23,75260.56,0.0,0.13533,9e-05,13.69752]
[1777487950312,38.23,75260.56,0.0,0.13533,9e-05,13.69752]
[1777487950329,38.23,75262.61,0.0,0.13551,9e-05,13.71051]
[1777487951571,38.23,75262.61,0.0,0.13551,9e-05,13.71051]
[1777487951700,38.23,75262.61,0.0,0.13551,9e-05,13.71051]
[1777487952256,38.23,75262.61,0.0,0.13551,9e-05,13.71051]
[1777487952329,38.23,75262.61,0.0,0.13551,9e-05,13.71051]
[1777487952310,38.23,75262.11,0.0,0.13546,9e-05,13.70675]
[1777487953243,38.23,75261.94,0.0,0.13544,9e-05,13.70538]
[1777487957451,38.22,75259.52,0.0,0.13518,9e-05,13.68719]
[1777487957710,38.22,75259.52,0.0,0.13518,9e-05,13.68719]
[1777487957776,38.22,75263.47,0.0,0.13553,9e-05,13.71189]
[1777487959263,38.22,75263.47,0.0,0.13553,9e-05,13.71189]
[1777487960370,38.21,75262.18,0.0,0.13539,9e-05,13.70193]
[1777487960381,38.21,75262.18,0.0,0.13539,9e-05,13.70193]
[1777487960407,38.21,75262.18,0.0,0.13539,9e-05,13.70193]
[1777487960863,38.21,75262.18,0.0,0.13539,9e-05,13.70193]
[1777487961272,38.21,75258.7,0.0,0.13506,9e-05,13.67869]
[1777487961624,38.21,75258.7,0.0,0.13506,9e-05,13.67869]
[1777487961679,38.21,75258.7,0.0,0.13506,9e-05,13.67869]
[1777487961691,38.21,75258.7,0.0,0.13506,9e-05,13.67869]
[1777487961710,38.21,75258.7,0.0,0.13506,9e-05,13.67869]
[1777487961802,38.2,75253.91,0.0,0.13452,9e-05,13.64022]
[1777487962538,38.2,75253.91,0.0,0.13452,9e-05,13.64022]
[1777487962552,38.2,75253.91,0.0,0.13452,9e-05,13.64022]
[1777487962633,38.2,75250.08,0.0,0.13417,9e-05,13.6153]
[1777487966471,38.19,75249.79,0.0,0.13414,9e-05,13.61286]
[1777487966484,38.19,75249.79,0.0,0.13414,9e-05,13.61286]
[1777487967115,38.19,75250.24,0.0,0.13418,9e-05,13.61554]
[1777487968929,38.19,75249.6,0.0,0.13412,9e-05,13.6112]
[1777487969021,38.19,75249.6,0.0,0.13412,9e-05,13.6112]
[1777487969127,38.19,75253.63,0.0,0.13447,9e-05,13.63696]
[1777487969501,38.19,75253.63,0.0,0.13447,9e-05,13.63696]
[1777487970154,38.19,75263.64,0.0,0.13538,9e-05,13.70138]
[1777487971998,38.19,75270.18,0.0,0.13593,9e-05,13.73914]
[1777487972117,38.19,75270.18,0.0,0.13593,9e-05,13.73914]
[1777487973528,38.19,75268.92,0.0,0.13581,9e-05,13.73031]
[1777487973865,38.19,75268.92,0.0,0.13581,9e-05,13.73031]
[1777487973879,38.19,75268.92,0.0,0.13581,9e-05,13.73031]
[1777487973917,38.19,75268.92,0.0,0.13581,9e-05,13.73031]
[1777487973995,38.19,75256.36,0.0,0.13467,9e-05,13.64897]
[1777487974417,38.19,75256.36,0.0,0.13467,9e-05,13.64897]
[1777487974723,38.19,75256.36,0.0,0.13467,9e-05,13.64897]
[1777487975287,38.19,75256.36,0.0,0.13467,9e-05,13.64897]
[1777487975307,38.19,75256.36,0.0,0.13467,9e-05,13.64897]
[1777487975346,38.19,75256.36,0.0,0.13467,9e-05,13.64897]
[1777487975312,38.19,75246.44,0.0,0.13377,9e-05,13.5847]
[1777487975633,38.19,75246.44,0.0,0.13377,9e-05,13.5847]
[1777487975644,38.19,75246.44,0.0,0.13377,9e-05,13.5847]
[1777487975712,38.19,75246.44,0.0,0.13377,9e-05,13.5847]
[1777487975794,38.19,75246.44,0.0,0.13377,9e-05,13.5847]
[1777487976351,38.19,75239.48,0.0,0.13314,9e-05,13.53963]
[1777487976551,38.19,75239.48,0.0,0.13314,9e-05,13.53963]
[1777487977075,38.19,75235.69,0.0,0.1328,9e-05,13.5149]
[1777487978460,38.19,75234.52,0.0,0.13269,9e-05,13.50708]
[1777487979285,38.19,75234.52,0.0,0.13269,9e-05,13.50708]
[1777487979293,38.19,75234.52,0.0,0.13269,9e-05,13.50708]
[1777487979311,38.19,75236.89,0.0,0.1329,9e-05,13.52206]
[1777487980022,38.19,75236.89,0.0,0.1329,9e-05,13.52206]
[1777487980038,38.19,75236.89,0.0,0.1329,9e-05,13.52206]
[1777487980072,38.19,75236.89,0.0,0.1329,9e-05,13.52206]
[1777487980099,38.19,75242.0,0.0,0.13335,9e-05,13.55467]
[1777487980581,38.19,75242.0,0.0,0.13335,9e-05,13.55467]
[1777487980660,38.19,75242.0,0.0,0.13335,9e-05,13.55467]
[1777487981086,38.19,75242.0,0.0,0.13335,9e-05,13.55467]
[1777487981385,38.19,75244.09,0.0,0.13353,9e-05,13.56778]
[1777487981579,38.19,75244.09,0.0,0.13353,9e-05,13.56778]
[1777487982326,38.18,75245.42,0.0,0.13365,9e-05,13.57597]
[1777487982633,38.18,75245.42,0.0,0.13365,9e-05,13.57597]
[1777487982683,38.18,75245.42,0.0,0.13365,9e-05,13.57597]
[1777487983235,38.18,75250.66,0.0,0.13411,9e-05,13.60946]
[1777487985586,38.18,75253.38,0.0,0.13435,9e-05,13.62662]
[1777487985892,38.18,75253.38,0.0,0.13435,9e-05,13.62662]
[1777487989210,38.18,75266.19,0.0,0.1355,9e-05,13.70845]
[1777487994749,38.18,75271.16,0.0,0.13592,9e-05,13.73839]
[1777488000282,38.17,75269.55,0.0,0.13575,9e-05,13.7265]
[1777488000435,38.17,75269.56,0.0,0.13575,9e-05,13.72629]
[1777488001192,38.17,75269.56,0.0,0.13575,9e-05,13.72629]
[1777488001256,38.17,75269.56,0.0,0.13575,9e-05,13.72629]
[1777488001318,38.17,75261.46,0.0,0.13501,9e-05,13.67371]
[1777488001434,38.17,75261.46,0.0,0.13501,9e-05,13.67371]
[1777488002411,38.17,75261.46,0.0,0.13501,9e-05,13.67371]
[1777488003304,38.17,75247.67,0.0,0.13376,9e-05,13.58399]
[1777488005498,38.17,75248.62,0.0,0.13384,9e-05,13.58963]
[1777488006211,38.17,75248.62,0.0,0.13384,9e-05,13.58963]
[1777488006226,38.17,75248.62,0.0,0.13384,9e-05,13.58963]
[1777488006253,38.17,75248.62,0.0,0.13384,9e-05,13.58963]
[1777488006295,38.17,75248.62,0.0,0.13384,9e-05,13.58963]
[1777488006328,38.17,75247.76,0.0,0.13375,9e-05,13.58372]
[1777488006939,38.17,75247.76,0.0,0.13375,9e-05,13.58372]
[1777488006981,38.17,75247.76,0.0,0.13375,9e-05,13.58372]
[1777488007022,38.17,75249.15,0.0,0.13387,9e-05,13.59232]
[1777488007734,38.17,75249.15,0.0,0.13387,9e-05,13.59232]
[1777488007737,38.17,75249.15,0.0,0.13387,9e-05,13.59232]
[1777488007753,38.17,75249.15,0.0,0.13387,9e-05,13.59232]
[1777488007824,38.17,75245.15,0.0,0.13351,9e-05,13.56612]
[1777488008942,38.17,75245.15,0.0,0.13351,9e-05,13.56612]
[1777488009349,38.17,75245.24,0.0,0.13351,9e-05,13.56637]
[1777488009763,38.17,75245.24,0.0,0.13351,9e-05,13.56637]
[1777488009894,38.17,75245.24,0.0,0.13351,9e-05,13.56637]
[1777488009920,38.17,75245.24,0.0,0.13351,9e-05,13.56637]
[1777488009951,38.17,75245.24,0.0,0.13351,9e-05,13.56637]
[1777488010153,38.16,75242.9,0.0,0.1333,9e-05,13.55095]
[1777488011451,38.16,75242.9,0.0,0.13329,9e-05,13.55061]
[1777488011849,38.16,75229.71,0.0,0.13211,9e-05,13.46545]
[1777488016883,38.16,75227.43,0.0,0.1319,9e-05,13.44996]
[1777488017990,38.16,75227.43,0.0,0.1319,9e-05,13.44996]
[1777488018676,38.16,75231.43,0.0,0.13225,9e-05,13.47555]
[1777488018774,38.16,75231.43,0.0,0.13225,9e-05,13.47555]
[1777488018907,38.16,75243.78,0.0,0.13335,9e-05,13.55492]
[1777488023155,38.16,75247.06,0.0,0.13364,9e-05,13.57566]
[1777488023175,38.16,75247.06,0.0,0.13364,9e-05,13.57566]
[1777488023184,38.16,75247.06,0.0,0.13364,9e-05,13.57551]
[1777488027729,38.16,75245.47,0.0,0.13349,9e-05,13.56499]
[1777488029285,38.16,75262.32,0.0,0.135,9e-05,13.67349]
[1777488035305,38.16,75256.39,0.0,0.13442,9e-05,13.62998]
[1777488038262,38.16,75252.62,0.0,0.13407,9e-05,13.60515]
[1777488038472,38.15,75251.0,0.0,0.13393,9e-05,13.59456]
[1777488041118,38.15,75255.19,0.0,0.1343,9e-05,13.62126]
[1777488043410,38.15,75256.37,0.0,0.1344,9e-05,13.62884]
[1777488043773,38.15,75262.2,0.0,0.13493,9e-05,13.66644]
[1777488044076,38.15,75262.2,0.0,0.13493,9e-05,13.66637]
[1777488044541,38.15,75262.2,0.0,0.13493,9e-05,13.66637]
[1777488044578,38.15,75262.2,0.0,0.13493,9e-05,13.66637]
[1777488045086,38.15,75272.28,0.0,0.13584,9e-05,13.73152]
[1777488046344,38.15,75272.28,0.0,0.13584,9e-05,13.73152]
[1777488046812,38.15,75273.57,0.0,0.13596,9e-05,13.73986]
[1777488049392,38.15,75271.58,0.0,0.13578,9e-05,13.72709]
[1777488051483,38.15,75274.38,0.0,0.13604,9e-05,13.7454]
[1777488052129,38.15,75280.34,0.0,0.13658,9e-05,13.78396]
[1777488054562,38.15,75279.72,0.0,0.13652,9e-05,13.78003]
[1777488054602,38.15,75279.72,0.0,0.13652,9e-05,13.78003]
[1777488054610,38.15,75279.72,0.0,0.13652,9e-05,13.78003]
[1777488055150,38.15,75281.26,0.0,0.13666,9e-05,13.79006]
[1777488060185,38.16,75277.33,0.0,0.13631,9e-05,13.76503]
[1777488063096,38.16,75275.03,0.0,0.13611,9e-05,13.75034]
[1777488063128,38.16,75275.03,0.0,0.13611,9e-05,13.75034]
[1777488063143,38.16,75275.03,0.0,0.13611,9e-05,13.75034]
[1777488063160,38.16,75275.03,0.0,0.13611,9e-05,13.75034]
[1777488068243,38.16,75272.19,0.0,0.13586,9e-05,13.73261]
[1777488071580,38.16,75274.29,0.0,0.13605,9e-05,13.74656]
[1777488071729,38.16,75274.29,0.0,0.13605,9e-05,13.74656]
[1777488073280,38.16,75264.01,0.0,0.13512,9e-05,13.68031]
[1777488073676,38.16,75264.01,0.0,0.13512,9e-05,13.68031]
[1777488074429,38.16,75264.01,0.0,0.13512,9e-05,13.68031]
[1777488076599,38.16,75249.94,0.0,0.13387,9e-05,13.59011]
[1777488076957,38.16,75249.94,0.0,0.13387,9e-05,13.59011]
[1777488076976,38.16,75249.94,0.0,0.13387,9e-05,13.59011]
[1777488077304,38.16,75249.58,0.0,0.13384,9e-05,13.58816]
[1777488080325,38.16,75261.95,0.0,0.13497,9e-05,13.66897]
[1777488081796,38.16,75263.0,0.0,0.13507,9e-05,13.67601]
[1777488081831,38.16,75263.0,0.0,0.13507,9e-05,13.67601]
[1777488082062,38.16,75263.0,0.0,0.13507,9e-05,13.67601]
[1777488082467,38.16,75263.0,0.0,0.13507,9e-05,13.67626]
[1777488083796,38.16,75263.0,0.0,0.13507,9e-05,13.67651]
[1777488085631,38.17,75262.07,0.0,0.135,9e-05,13.67104]
[1777488085670,38.17,75262.07,0.0,0.135,9e-05,13.67104]
[1777488085685,38.17,75262.07,0.0,0.135,9e-05,13.67104]
[1777488085701,38.17,75262.07,0.0,0.135,9e-05,13.67104]
[1777488091741,38.17,75272.37,0.0,0.13592,9e-05,13.73488]
[1777488092178,38.17,75272.37,0.0,0.13592,9e-05,13.73488]
[1777488092411,38.17,75272.85,0.0,0.13596,9e-05,13.73814]
[1777488095431,38.17,75281.35,0.0,0.13675,9e-05,13.79381]
[1777488095487,38.17,75281.35,0.0,0.13675,9e-05,13.79381]
[1777488095750,38.17,75280.56,0.0,0.13668,9e-05,13.78893]
[1777488097951,38.17,75276.08,0.0,0.13628,9e-05,13.76046]
[1777488098117,38.17,75276.08,0.0,0.13628,9e-05,13.76046]
[1777488098452,38.17,75275.42,0.0,0.13622,9e-05,13.75647]
[1777488099460,38.17,75285.76,0.0,0.13717,9e-05,13.82377]
[1777488100158,38.17,75285.76,0.0,0.13717,9e-05,13.82377]
[1777488100357,38.17,75285.76,0.0,0.13717,9e-05,13.82377]
[1777488101339,38.18,75289.08,0.0,0.13748,9e-05,13.84558]
[1777488101369,38.18,75289.08,0.0,0.13748,9e-05,13.84558]
[1777488102965,38.18,75292.21,0.0,0.13777,9e-05,13.86643]
[1777488103755,38.18,75290.17,0.0,0.13759,9e-05,13.85347]
[1777488105527,38.18,75289.77,0.0,0.13756,9e-05,13.85115]
[1777488105706,38.18,75289.67,0.0,0.13755,9e-05,13.85076]
[1777488105982,38.18,75289.67,0.0,0.13755,9e-05,13.85076]
[1777488106509,38.18,75286.27,0.0,0.13724,9e-05,13.82901]
[1777488106708,38.18,75286.27,0.0,0.13724,9e-05,13.82901]
[1777488106741,38.18,75286.27,0.0,0.13724,9e-05,13.82901]
[1777488107406,38.18,75286.27,0.0,0.13724,9e-05,13.82901]
[1777488107425,38.18,75286.27,0.0,0.13724,9e-05,13.82901]
[1777488107440,38.18,75286.27,0.0,0.13724,9e-05,13.82901]
[1777488107516,38.18,75269.91,0.0,0.13576,9e-05,13.7234]
[1777488108115,38.18,75269.91,0.0,0.13576,9e-05,13.7234]
[1777488108522,38.18,75269.18,0.0,0.1357,9e-05,13.71901]
[1777488110086,38.18,75268.92,0.0,0.13568,9e-05,13.71766]
[1777488110542,38.18,75269.99,0.0,0.13578,9e-05,13.72491]
[1777488111211,38.18,75269.99,0.0,0.13578,9e-05,13.72491]
[1777488111245,38.18,75269.99,0.0,0.13578,9e-05,13.72491]
[1777488111379,38.18,75269.99,0.0,0.13578,9e-05,13.72491]
[1777488111793,38.18,75268.56,0.0,0.13565,9e-05,13.716]
[1777488112011,38.18,75268.56,0.0,0.13565,9e-05,13.716]
[1777488112027,38.18,75268.56,0.0,0.13565,9e-05,13.716]
[1777488114860,38.18,75281.77,0.0,0.13687,9e-05,13.80229]
[1777488116158,38.19,75283.54,0.0,0.13703,9e-05,13.81411]
[1777488116578,38.19,75284.55,0.0,0.13713,9e-05,13.82099]
[1777488120363,38.19,75283.34,0.0,0.13704,9e-05,13.81417]
[1777488120934,38.19,75284.03,0.0,0.1371,9e-05,13.81897]
[1777488121680,38.19,75286.16,0.0,0.1373,9e-05,13.83306]
[1777488127656,38.19,75283.36,0.0,0.13708,9e-05,13.81688]
[1777488132691,38.2,75277.64,0.0,0.13658,9e-05,13.78145]
[1777488137726,38.2,75278.43,0.0,0.13667,9e-05,13.78828]
[1777488139201,38.2,75278.43,0.0,0.13667,9e-05,13.78828]
[1777488139570,38.2,75278.43,0.0,0.13667,9e-05,13.78828]
[1777488139594,38.2,75278.39,0.0,0.13668,9e-05,13.78868]
[1777488140484,38.2,75278.39,0.0,0.13668,9e-05,13.78868]
[1777488140515,38.2,75278.39,0.0,0.13668,9e-05,13.78868]
[1777488140516,38.2,75278.39,0.0,0.13668,9e-05,13.78868]
[1777488140528,38.2,75278.39,0.0,0.13668,9e-05,13.78868]
[1777488140535,38.2,75260.82,0.0,0.13509,9e-05,13.67557]
[1777488141296,38.2,75260.82,0.0,0.13509,9e-05,13.67557]
[1777488141317,38.2,75260.82,0.0,0.13509,9e-05,13.67557]
[1777488141396,38.2,75256.68,0.0,0.13472,9e-05,13.64923]
[1777488144580,38.21,75257.4,0.0,0.13479,9e-05,13.65428]
[1777488144583,38.21,75257.4,0.0,0.13479,9e-05,13.65428]
[1777488144781,38.21,75257.42,0.0,0.13481,9e-05,13.65521]
[1777488145805,38.21,75257.42,0.0,0.13481,9e-05,13.65521]
[1777488148327,38.21,75258.32,0.0,0.1349,9e-05,13.66183]
[1777488148347,38.21,75258.32,0.0,0.1349,9e-05,13.66183]
[1777488148408,38.21,75258.32,0.0,0.1349,9e-05,13.66183]
[1777488148412,38.21,75258.32,0.0,0.1349,9e-05,13.66183]
[1777488148434,38.21,75258.32,0.0,0.1349,9e-05,13.66183]
[1777488148440,38.21,75258.32,0.0,0.1349,9e-05,13.66183]
[1777488148551,38.21,75258.32,0.0,0.1349,9e-05,13.66183]
[1777488148571,38.21,75259.6,0.0,0.13503,9e-05,13.6709]
[1777488150611,38.21,75259.6,0.0,0.13503,9e-05,13.6709]
[1777488150622,38.21,75265.94,0.0,0.13561,9e-05,13.71258]
[1777488151334,38.21,75266.51,0.0,0.13563,9e-05,13.71241]
[1777488156879,38.22,75269.78,0.0,0.13596,9e-05,13.73524]
[1777488161695,38.22,75270.02,0.0,0.136,9e-05,13.73841]
[1777488163083,38.22,75275.0,0.0,0.13645,9e-05,13.77056]
[1777488163759,38.22,75281.37,0.0,0.13704,9e-05,13.81249]
[1777488164134,38.22,75281.37,0.0,0.13704,9e-05,13.81249]
[1777488164587,38.22,75281.37,0.0,0.13704,9e-05,13.81249]
[1777488165142,38.22,75282.95,0.0,0.13719,9e-05,13.82307]
[1777488166796,38.22,75276.9,0.0,0.13665,9e-05,13.78434]
[1777488166936,38.23,75267.65,0.0,0.13581,9e-05,13.72504]
[1777488170793,38.23,75267.09,0.0,0.13579,9e-05,13.72352]
[1777488170797,38.23,75267.09,0.0,0.13579,9e-05,13.72352]
[1777488171487,38.23,75269.04,0.0,0.13598,9e-05,13.7366]
[1777488174611,38.23,75269.38,0.0,0.13602,9e-05,13.73978]
[1777488177222,38.24,75280.93,0.0,0.13709,9e-05,13.81573]
[1777488185063,38.24,75278.27,0.0,0.1369,9e-05,13.80193]
[1777488190098,38.25,75272.77,0.0,0.13643,9e-05,13.7684]
[1777488195133,38.25,75273.91,0.0,0.13656,9e-05,13.77778]
[1777488195916,38.25,75273.91,0.0,0.13656,9e-05,13.77778]
[1777488198579,38.25,75263.45,0.0,0.13563,9e-05,13.71119]
[1777488198652,38.26,75264.24,0.0,0.1357,9e-05,13.7168]
[1777488199136,38.26,75264.24,0.0,0.1357,9e-05,13.7168]
[1777488199238,38.26,75264.69,0.0,0.13575,9e-05,13.7202]
[1777488201156,38.26,75264.69,0.0,0.13576,9e-05,13.7207]
[1777488201250,38.26,75266.56,0.0,0.13594,9e-05,13.73325]
[1777488207219,38.27,75268.41,0.0,0.13615,9e-05,13.74808]
[1777488212257,38.27,75273.07,0.0,0.13657,9e-05,13.77621]
[1777488214591,38.27,75273.37,0.0,0.1366,9e-05,13.77858]
[1777488214659,38.27,75273.77,0.0,0.13664,9e-05,13.78158]
[1777488215331,38.27,75273.77,0.0,0.13664,9e-05,13.78158]
[1777488215483,38.27,75273.77,0.0,0.13664,9e-05,13.78158]
[1777488220877,38.28,75282.8,0.0,0.1375,9e-05,13.84204]
[1777488223345,38.28,75284.27,0.0,0.13764,9e-05,13.85218]
[1777488223624,38.28,75284.27,0.0,0.13764,9e-05,13.85218]
[1777488226365,38.28,75271.38,0.0,0.13649,9e-05,13.77035]
[1777488231389,38.29,75272.34,0.0,0.1366,9e-05,13.77863]
[1777488232673,38.29,75272.34,0.0,0.1366,9e-05,13.77863]
[1777488234138,38.29,75275.06,0.0,0.13686,9e-05,13.79694]
[1777488234411,38.29,75271.59,0.0,0.13655,9e-05,13.77494]
[1777488235018,38.29,75271.59,0.0,0.13655,9e-05,13.77494]
[1777488235418,38.29,75270.14,0.0,0.13643,9e-05,13.766]
[1777488236778,38.29,75270.45,0.0,0.13646,9e-05,13.76843]
[1777488241460,38.3,75280.4,0.0,0.13739,9e-05,13.83444]
[1777488244098,38.3,75284.53,0.0,0.13778,9e-05,13.86172]
[1777488244750,38.3,75284.53,0.0,0.13778,9e-05,13.86202]
[1777488245433,38.3,75284.53,0.0,0.13778,9e-05,13.86202]
[1777488246349,38.3,75281.46,0.0,0.13751,9e-05,13.84248]
[1777488246414,38.3,75281.46,0.0,0.13751,9e-05,13.84248]
[1777488247683,38.3,75273.46,0.0,0.13678,9e-05,13.79118]
[1777488247809,38.3,75273.46,0.0,0.13679,9e-05,13.79147]
[1777488248363,38.3,75273.46,0.0,0.13679,9e-05,13.79147]
[1777488248539,38.3,75261.4,0.0,0.1357,9e-05,13.71415]
[1777488248789,38.3,75261.4,0.0,0.1357,9e-05,13.71415]
[1777488248872,38.3,75261.4,0.0,0.1357,9e-05,13.71415]
[1777488249284,38.3,75261.4,0.0,0.1357,9e-05,13.71415]
[1777488249553,38.3,75261.4,0.0,0.1357,9e-05,13.71415]
[1777488249575,38.3,75261.4,0.0,0.1357,9e-05,13.71415]
[1777488249674,38.3,75225.97,0.0,0.13253,9e-05,13.48668]
[1777488249859,38.3,75225.97,0.0,0.13253,9e-05,13.48668]
[1777488250359,38.3,75225.97,0.0,0.13253,9e-05,13.48668]
[1777488250695,38.3,75225.97,0.0,0.13253,9e-05,13.48668]
[1777488250664,38.3,75232.6,0.0,0.13312,9e-05,13.52959]
[1777488251229,38.3,75232.6,0.0,0.13312,9e-05,13.52959]
[1777488251349,38.3,75232.6,0.0,0.13312,9e-05,13.52959]
[1777488251423,38.3,75232.6,0.0,0.13312,9e-05,13.52959]
[1777488251540,38.3,75242.93,0.0,0.13405,9e-05,13.59651]
[1777488255624,38.31,75229.97,0.0,0.13291,9e-05,13.51441]
[1777488259349,38.31,75227.69,0.0,0.13272,9e-05,13.50082]
[1777488259692,38.31,75230.51,0.0,0.13298,9e-05,13.51932]
[1777488260321,38.31,75230.51,0.0,0.13298,9e-05,13.51932]
[1777488260593,38.31,75230.51,0.0,0.13299,9e-05,13.51971]
[1777488262212,38.31,75223.27,0.0,0.13235,9e-05,13.47362]
[1777488262851,38.31,75221.59,0.0,0.1322,9e-05,13.46328]
[1777488262939,38.31,75221.59,0.0,0.1322,9e-05,13.46328]
[1777488263342,38.31,75221.59,0.0,0.1322,9e-05,13.46328]
[1777488263708,38.31,75211.01,0.0,0.13127,9e-05,13.39592]
[1777488269137,38.32,75202.29,0.0,0.13052,9e-05,13.3413]
[1777488270000,38.32,75199.56,0.0,0.13029,9e-05,13.32412]
[1777488270663,38.32,75197.22,0.0,0.13008,9e-05,13.30946]
[1777488275698,38.32,75205.48,0.0,0.1308,9e-05,13.35962]
[1777488278059,38.32,75212.41,0.0,0.13142,9e-05,13.40439]
[1777488282139,38.32,75212.14,0.0,0.13141,9e-05,13.40393]
[1777488282169,38.32,75212.14,0.0,0.13141,9e-05,13.40393]
[1777488282176,38.32,75212.14,0.0,0.13141,9e-05,13.40393]
[1777488282197,38.32,75212.14,0.0,0.13141,9e-05,13.40393]
[1777488283010,38.32,75211.35,0.0,0.13134,9e-05,13.39916]
[1777488283503,38.32,75211.35,0.0,0.13134,9e-05,13.39916]
[1777488283751,38.32,75211.1,0.0,0.13133,9e-05,13.39785]
[1777488286171,38.33,75217.9,0.0,0.13194,9e-05,13.44188]
[1777488289620,38.33,75216.43,0.0,0.13183,9e-05,13.43396]
[1777488292300,38.33,75218.43,0.0,0.13201,9e-05,13.44748]
[1777488292692,38.33,75218.43,0.0,0.13201,9e-05,13.44748]
[1777488293106,38.33,75222.16,0.0,0.13235,9e-05,13.47197]
[1777488293119,38.33,75222.16,0.0,0.13235,9e-05,13.47197]
[1777488293430,38.33,75222.16,0.0,0.13235,9e-05,13.47197]
[1777488293465,38.33,75222.16,0.0,0.13235,9e-05,13.47197]
[1777488293701,38.33,75222.16,0.0,0.13235,9e-05,13.47197]
[1777488293731,38.33,75222.16,0.0,0.13235,9e-05,13.47197]
[1777488293530,38.33,75209.13,0.0,0.1312,9e-05,13.38879]
[1777488294695,38.33,75199.39,0.0,0.13035,9e-05,13.32673]
[1777488296380,38.33,75199.39,0.0,0.13035,9e-05,13.32673]
[1777488296638,38.33,75199.39,0.0,0.13035,9e-05,13.32673]
[1777488296705,38.33,75192.72,0.0,0.12977,9e-05,13.28484]
[1777488302330,38.34,75189.09,0.0,0.12948,9e-05,13.26302]
[1777488303325,38.34,75182.68,0.0,0.12892,9e-05,13.22271]
[1777488303389,38.34,75182.68,0.0,0.12892,9e-05,13.22271]
[1777488303439,38.34,75182.68,0.0,0.12892,9e-05,13.22271]
[1777488303476,38.34,75182.52,0.0,0.12892,9e-05,13.22208]
[1777488304386,38.34,75182.52,0.0,0.12892,9e-05,13.22208]
[1777488305060,38.34,75177.16,0.0,0.12845,9e-05,13.18828]
[1777488305245,38.34,75177.16,0.0,0.12845,9e-05,13.18828]
[1777488305253,38.34,75177.16,0.0,0.12845,9e-05,13.18828]
[1777488305353,38.34,75177.16,0.0,0.12845,9e-05,13.18828]
[1777488305423,38.34,75177.16,0.0,0.12845,9e-05,13.18828]
[1777488305500,38.34,75176.74,0.0,0.12842,9e-05,13.18607]
[1777488309129,38.34,75180.97,0.0,0.12881,9e-05,13.21424]
[1777488310460,38.35,75182.74,0.0,0.12897,9e-05,13.22575]
[1777488310486,38.35,75182.74,0.0,0.12897,9e-05,13.22575]
[1777488310518,38.35,75180.33,0.0,0.12876,9e-05,13.21056]
[1777488311977,38.35,75180.33,0.0,0.12876,9e-05,13.21056]
[1777488312022,38.35,75180.33,0.0,0.12876,9e-05,13.21056]
[1777488312456,38.35,75180.33,0.0,0.12876,9e-05,13.21056]
[1777488312509,38.35,75180.33,0.0,0.12876,9e-05,13.21056]
[1777488312578,38.35,75180.33,0.0,0.12876,9e-05,13.21056]
[1777488312599,38.35,75180.33,0.0,0.12876,9e-05,13.21056]
[1777488312690,38.35,75180.33,0.0,0.12876,9e-05,13.21056]
[1777488312725,38.35,75179.31,0.0,0.12868,9e-05,13.20452]
[1777488314492,38.35,75179.31,0.0,0.12868,9e-05,13.20452]
[1777488314501,38.35,75179.31,0.0,0.12868,9e-05,13.20452]
[1777488314518,38.35,75179.31,0.0,0.12868,9e-05,13.20452]
[1777488314602,38.35,75188.56,0.0,0.12949,9e-05,13.26406]
[1777488316508,38.35,75188.56,0.0,0.12949,9e-05,13.26406]
[1777488316527,38.35,75188.56,0.0,0.12949,9e-05,13.26406]
[1777488316543,38.35,75188.56,0.0,0.12949,9e-05,13.26406]
[1777488316704,38.35,75190.2,0.0,0.12964,9e-05,13.27489]
[1777488317497,38.35,75190.2,0.0,0.12964,9e-05,13.27489]
[1777488317523,38.35,75190.2,0.0,0.12964,9e-05,13.27489]
[1777488318207,38.35,75190.69,0.0,0.12969,9e-05,13.2782]
[1777488318275,38.35,75189.41,0.0,0.12958,9e-05,13.2702]
[1777488320551,38.35,75189.41,0.0,0.12958,9e-05,13.2702]
[1777488320648,38.35,75189.41,0.0,0.12958,9e-05,13.2702]
[1777488320865,38.35,75188.52,0.0,0.1295,9e-05,13.26491]
[1777488320900,38.35,75188.52,0.0,0.1295,9e-05,13.26491]
[1777488320903,38.35,75188.52,0.0,0.1295,9e-05,13.26491]
[1777488321013,38.35,75188.52,0.0,0.1295,9e-05,13.26491]
[1777488322482,38.35,75188.52,0.0,0.1295,9e-05,13.26491]
[1777488322600,38.35,75188.52,0.0,0.1295,9e-05,13.26491]
[1777488322727,38.35,75188.52,0.0,0.1295,9e-05,13.26491]
[1777488322792,38.35,75188.52,0.0,0.1295,9e-05,13.26491]
[1777488322785,38.35,75176.62,0.0,0.12847,9e-05,13.18948]
[1777488323015,38.35,75176.62,0.0,0.12847,9e-05,13.18948]
[1777488326329,38.35,75190.71,0.0,0.12971,9e-05,13.28021]
[1777488326645,38.35,75190.71,0.0,0.12971,9e-05,13.28021]
[1777488326746,38.35,75192.17,0.0,0.12985,9e-05,13.29034]
[1777488326983,38.35,75192.17,0.0,0.12985,9e-05,13.29034]
[1777488327127,38.35,75192.17,0.0,0.12985,9e-05,13.29034]
[1777488327687,38.36,75203.95,0.0,0.13089,9e-05,13.36609]
[1777488328782,38.36,75203.95,0.0,0.13089,9e-05,13.36609]
[1777488328822,38.36,75210.94,0.0,0.13152,9e-05,13.41112]
[1777488329249,38.36,75210.94,0.0,0.13152,9e-05,13.41112]
[1777488329343,38.36,75212.73,0.0,0.13168,9e-05,13.4228]
[1777488330110,38.36,75212.73,0.0,0.13168,9e-05,13.4228]
[1777488330665,38.36,75212.73,0.0,0.13168,9e-05,13.4228]
[1777488330671,38.36,75214.88,0.0,0.13187,9e-05,13.43681]
[1777488334176,38.36,75218.02,0.0,0.13212,9e-05,13.45314]
[1777488334768,38.36,75218.02,0.0,0.13212,9e-05,13.45314]
[1777488335930,38.36,75227.6,0.0,0.13299,9e-05,13.5157]
[1777488336363,38.36,75227.6,0.0,0.13299,9e-05,13.5157]
[1777488340152,38.36,75228.08,0.0,0.13305,9e-05,13.51999]
[1777488342783,38.36,75230.2,0.0,0.13325,9e-05,13.53417]
[1777488344826,38.37,75238.82,0.0,0.13403,9e-05,13.59026]
[1777488346285,38.37,75239.44,0.0,0.13409,9e-05,13.59448]
[1777488346295,38.37,75239.44,0.0,0.13409,9e-05,13.59448]
[1777488346756,38.37,75239.44,0.0,0.13409,9e-05,13.59448]
[1777488346822,38.37,75264.09,0.0,0.13631,9e-05,13.75309]
[1777488348899,38.37,75271.99,0.0,0.13704,9e-05,13.80449]
[1777488349558,38.37,75271.99,0.0,0.13704,9e-05,13.80449]
[1777488349616,38.37,75271.99,0.0,0.13704,9e-05,13.80449]
[1777488352952,38.37,75273.87,0.0,0.13722,9e-05,13.81732]
[1777488352960,38.37,75273.87,0.0,0.13722,9e-05,13.81732]
[1777488353239,38.37,75273.87,0.0,0.13722,9e-05,13.81753]
[1777488354955,38.37,75273.13,0.0,0.13716,9e-05,13.81299]
[1777488355253,38.37,75271.08,0.0,0.13697,9e-05,13.80004]
[1777488357092,38.37,75271.88,0.0,0.13705,9e-05,13.80542]
[1777488358980,38.37,75274.11,0.0,0.13726,9e-05,13.8202]
[1777488358985,38.37,75274.11,0.0,0.13726,9e-05,13.8202]
[1777488359280,38.37,75275.5,0.0,0.13739,9e-05,13.82934]
[1777488360411,38.37,75275.5,0.0,0.13739,9e-05,13.82934]
[1777488360992,38.37,75279.54,0.0,0.13776,9e-05,13.8555]
[1777488360999,38.37,75279.54,0.0,0.13776,9e-05,13.8555]
[1777488361631,38.37,75279.54,0.0,0.13776,9e-05,13.8555]
[1777488361731,38.37,75282.56,0.0,0.13803,9e-05,13.87509]
[1777488362277,38.37,75282.56,0.0,0.13803,9e-05,13.87509]
[1777488362301,38.38,75282.56,0.0,0.13804,9e-05,13.87519]
[1777488364084,38.38,75287.18,0.0,0.13846,9e-05,13.90501]
[1777488364574,38.38,75287.18,0.0,0.13846,9e-05,13.90501]
[1777488372372,38.38,75279.72,0.0,0.13779,9e-05,13.8577]
[1777488373808,38.38,75279.72,0.0,0.13779,9e-05,13.8577]
[1777488373951,38.38,75279.6,0.0,0.13778,9e-05,13.85702]
[1777488373984,38.38,75279.6,0.0,0.13778,9e-05,13.85702]
[1777488374386,38.38,75278.28,0.0,0.13766,9e-05,13.84862]
[1777488376056,38.38,75274.41,0.0,0.13731,9e-05,13.82385]
[1777488376618,38.38,75274.41,0.0,0.13731,9e-05,13.82385]
[1777488376743,38.38,75274.41,0.0,0.13731,9e-05,13.82385]
[1777488377133,38.38,75269.39,0.0,0.13686,9e-05,13.79171]
[1777488377159,38.38,75269.39,0.0,0.13686,9e-05,13.79171]
[1777488378991,38.38,75267.7,0.0,0.13671,9e-05,13.78127]
[1777488379039,38.38,75267.7,0.0,0.13671,9e-05,13.78127]
[1777488379049,38.38,75267.7,0.0,0.13671,9e-05,13.78127]
[1777488381014,38.38,75268.56,0.0,0.13679,9e-05,13.78724]
[1777488381028,38.38,75268.56,0.0,0.13679,9e-05,13.78724]
[1777488381218,38.38,75268.56,0.0,0.13679,9e-05,13.78724]
[1777488381679,38.38,75268.56,0.0,0.13679,9e-05,13.78724]
[1777488381712,38.38,75268.56,0.0,0.13679,9e-05,13.78724]
[1777488381727,38.38,75268.56,0.0,0.13679,9e-05,13.78724]
[1777488381744,38.38,75268.56,0.0,0.13679,9e-05,13.78724]
[1777488382480,38.38,75267.6,0.0,0.13671,9e-05,13.78126]
[1777488383212,38.38,75268.7,0.0,0.13681,9e-05,13.78857]
[1777488383451,38.38,75268.7,0.0,0.13681,9e-05,13.78857]
[1777488383473,38.38,75268.7,0.0,0.13681,9e-05,13.78857]
[1777488383483,38.38,75268.7,0.0,0.13681,9e-05,13.78857]
[1777488383498,38.38,75268.7,0.0,0.13681,9e-05,13.78857]
[1777488384188,38.38,75268.85,0.0,0.13683,9e-05,13.78976]
[1777488385230,38.38,75268.85,0.0,0.13683,9e-05,13.78998]
[1777488385693,38.38,75268.85,0.0,0.13683,9e-05,13.78998]
[1777488385721,38.38,75268.85,0.0,0.13683,9e-05,13.78998]
[1777488385727,38.38,75268.85,0.0,0.13683,9e-05,13.78998]
[1777488385751,38.38,75268.85,0.0,0.13683,9e-05,13.78998]
[1777488385854,38.38,75268.85,0.0,0.13683,9e-05,13.78998]
[1777488386134,38.38,75268.24,0.0,0.13678,9e-05,13.78628]
[1777488386617,38.38,75255.46,0.0,0.13563,9e-05,13.70435]
[1777488387022,38.38,75255.46,0.0,0.13563,9e-05,13.70435]
[1777488387231,38.38,75255.46,0.0,0.13563,9e-05,13.70435]
[1777488387368,38.38,75255.46,0.0,0.13563,9e-05,13.70435]
[1777488387404,38.38,75255.46,0.0,0.13563,9e-05,13.70435]
[1777488387434,38.38,75255.46,0.0,0.13563,9e-05,13.70435]
[1777488387716,38.38,75233.38,0.0,0.13365,9e-05,13.56273]
[1777488387912,38.38,75233.38,0.0,0.13365,9e-05,13.56273]
[1777488388168,38.38,75233.38,0.0,0.13365,9e-05,13.56273]
[1777488388406,38.38,75233.38,0.0,0.13365,9e-05,13.56273]
[1777488388883,38.38,75209.17,0.0,0.1315,9e-05,13.40798]
[1777488389504,38.38,75209.42,0.0,0.13152,9e-05,13.40961]
[1777488391486,38.38,75212.26,0.0,0.13178,9e-05,13.4278]
[1777488391617,38.38,75212.26,0.0,0.13178,9e-05,13.4278]
[1777488393722,38.38,75223.7,0.0,0.13276,9e-05,13.49722]
[1777488397447,38.39,75223.63,0.0,0.13276,9e-05,13.49694]
[1777488397453,38.39,75223.63,0.0,0.13276,9e-05,13.49694]
[1777488400011,38.39,75220.69,0.0,0.1325,9e-05,13.47843]
[1777488400939,38.39,75219.57,0.0,0.1324,9e-05,13.47133]
[1777488401266,38.39,75219.57,0.0,0.1324,9e-05,13.47133]
[1777488401302,38.39,75219.57,0.0,0.1324,9e-05,13.47133]
[1777488403062,38.39,75224.9,0.0,0.13288,9e-05,13.50581]
[1777488404103,38.39,75226.75,0.0,0.13305,9e-05,13.51786]
[1777488405076,38.39,75233.69,0.0,0.13367,9e-05,13.56252]
[1777488405704,38.39,75233.69,0.0,0.13367,9e-05,13.56252]
[1777488405739,38.39,75233.69,0.0,0.13367,9e-05,13.56252]
[1777488405748,38.39,75235.18,0.0,0.13381,9e-05,13.57238]
[1777488406405,38.39,75235.18,0.0,0.13381,9e-05,13.57238]
[1777488406525,38.39,75235.18,0.0,0.13381,9e-05,13.57238]
[1777488406889,38.39,75235.18,0.0,0.13381,9e-05,13.57265]
[1777488407510,38.39,75235.18,0.0,0.13381,9e-05,13.57265]
[1777488407554,38.39,75235.18,0.0,0.13381,9e-05,13.57265]
[1777488408193,38.39,75236.21,0.0,0.13391,9e-05,13.5795]
[1777488408202,38.39,75236.21,0.0,0.13391,9e-05,13.5795]
[1777488409304,38.39,75236.21,0.0,0.13391,9e-05,13.57973]
[1777488409914,38.39,75236.0,0.0,0.1339,9e-05,13.57863]
[1777488412073,38.39,75236.22,0.0,0.13392,9e-05,13.58052]
[1777488412081,38.39,75236.22,0.0,0.13392,9e-05,13.58052]
[1777488412257,38.39,75236.22,0.0,0.13392,9e-05,13.58052]
[1777488413546,38.39,75238.03,0.0,0.13409,9e-05,13.59238]
[1777488413862,38.39,75248.56,0.0,0.13504,9e-05,13.66017]
[1777488415053,38.39,75248.56,0.0,0.13504,9e-05,13.66032]
[1777488415066,38.39,75248.56,0.0,0.13504,9e-05,13.66032]
[1777488415653,38.39,75248.56,0.0,0.13504,9e-05,13.66032]
[1777488415741,38.39,75248.56,0.0,0.13504,9e-05,13.66032]
[1777488418893,38.39,75245.55,0.0,0.13478,9e-05,13.64157]
[1777488419610,38.39,75245.55,0.0,0.13478,9e-05,13.64157]
[1777488421238,38.4,75248.68,0.0,0.13506,9e-05,13.66199]
[1777488421605,38.4,75248.68,0.0,0.13506,9e-05,13.66199]
[1777488421618,38.4,75248.68,0.0,0.13506,9e-05,13.66199]
[1777488424644,38.4,75250.86,0.0,0.13526,9e-05,13.67642]
[1777488425478,38.4,75248.01,0.0,0.13501,9e-05,13.65827]
[1777488427938,38.4,75247.91,0.0,0.13501,9e-05,13.65821]
[1777488428579,38.4,75247.91,0.0,0.13501,9e-05,13.65821]
[1777488428781,38.4,75250.58,0.0,0.13525,9e-05,13.67555]
[1777488429782,38.4,75260.52,0.0,0.13615,9e-05,13.73959]
[1777488434816,38.4,75266.13,0.0,0.13668,9e-05,13.77702]
[1777488438133,38.4,75267.61,0.0,0.13683,9e-05,13.78751]
[1777488438188,38.4,75267.61,0.0,0.13683,9e-05,13.78751]
[1777488438201,38.4,75267.61,0.0,0.13683,9e-05,13.78751]
[1777488438515,38.4,75267.61,0.0,0.13683,9e-05,13.78751]
[1777488438932,38.4,75272.61,0.0,0.13729,9e-05,13.81992]
[1777488439675,38.4,75272.61,0.0,0.13729,9e-05,13.81992]
[1777488439897,38.41,75315.88,0.0,0.14126,9e-05,14.09901]
[1777488440065,38.41,75315.88,0.0,0.14126,9e-05,14.09901]
[1777488440583,38.41,75315.88,0.0,0.14126,9e-05,14.09901]
[1777488440674,38.41,75315.88,0.0,0.14126,9e-05,14.09901]
[1777488440870,38.41,75315.95,0.0,0.14127,9e-05,14.09946]
[1777488441192,38.41,75315.95,0.0,0.14127,9e-05,14.09946]
[1777488441412,38.41,75315.95,0.0,0.14127,9e-05,14.09946]
[1777488441881,38.41,75338.04,0.0,0.14333,9e-05,14.24249]
[1777488442157,38.41,75338.04,0.0,0.14333,9e-05,14.24249]
[1777488442463,38.41,75338.04,0.0,0.14333,9e-05,14.24249]
[1777488442878,38.41,75333.57,0.0,0.14291,9e-05,14.21353]
[1777488443885,38.41,75317.83,0.0,0.14144,9e-05,14.11166]
[1777488448920,38.4,75310.7,0.0,0.14078,9e-05,14.06538]
[1777488452369,38.4,75304.69,0.0,0.14019,9e-05,14.02236]
[1777488452385,38.4,75304.69,0.0,0.14019,9e-05,14.02236]
[1777488453012,38.4,75302.62,0.0,0.14,9e-05,14.00902]
[1777488453031,38.4,75302.62,0.0,0.14,9e-05,14.00902]
[1777488453033,38.4,75302.62,0.0,0.14,9e-05,14.00902]
[1777488453519,38.4,75300.5,0.0,0.1398,9e-05,13.99519]
[1777488456835,38.4,75296.23,0.0,0.13941,9e-05,13.96753]
[1777488456997,38.4,75294.95,0.0,0.13928,9e-05,13.95905]
[1777488457040,38.4,75294.95,0.0,0.13928,9e-05,13.95905]
[1777488457213,38.4,75294.95,0.0,0.13928,9e-05,13.95905]
[1777488457531,38.4,75285.71,0.0,0.13844,9e-05,13.89954]
[1777488458151,38.4,75285.71,0.0,0.13844,9e-05,13.89954]
[1777488458198,38.4,75285.71,0.0,0.13844,9e-05,13.89954]
[1777488458416,38.4,75270.57,0.0,0.13706,9e-05,13.80201]
[1777488460224,38.4,75270.57,0.0,0.13706,9e-05,13.80192]
[1777488460289,38.4,75270.57,0.0,0.13706,9e-05,13.80192]
[1777488460317,38.4,75276.14,0.0,0.13756,9e-05,13.83783]
[1777488461028,38.4,75276.14,0.0,0.13756,9e-05,13.83783]
[1777488461331,38.4,75276.14,0.0,0.13756,9e-05,13.83783]
[1777488461395,38.4,75276.14,0.0,0.13756,9e-05,13.83783]
[1777488461887,38.4,75276.14,0.0,0.13756,9e-05,13.83783]
[1777488461902,38.4,75276.14,0.0,0.13756,9e-05,13.83783]
[1777488462229,38.4,75277.64,0.0,0.1377,9e-05,13.84771]
[1777488462359,38.4,75277.64,0.0,0.1377,9e-05,13.84771]
[1777488462518,38.4,75285.72,0.0,0.13844,9e-05,13.89972]
[1777488464241,38.4,75297.62,0.0,0.13953,9e-05,13.97662]
[1777488468154,38.4,75301.18,0.0,0.13987,9e-05,13.99982]
[1777488468171,38.4,75301.18,0.0,0.13987,9e-05,13.99982]
[1777488473661,38.41,75292.14,0.0,0.13904,9e-05,13.94187]
[1777488475105,38.41,75292.14,0.0,0.13904,9e-05,13.94187]
[1777488475829,38.41,75291.06,0.0,0.13894,9e-05,13.93506]
[1777488476115,38.41,75291.06,0.0,0.13894,9e-05,13.93506]
[1777488476201,38.41,75290.7,0.0,0.13891,9e-05,13.93275]
[1777488482155,38.4,75308.45,0.0,0.14053,9e-05,14.04654]
[1777488485177,38.4,75298.12,0.0,0.13958,9e-05,13.9796]
[1777488490212,38.4,75295.22,0.0,0.1393,9e-05,13.96007]
[1777488493567,38.4,75296.75,0.0,0.13943,9e-05,13.96963]
[1777488497420,38.4,75289.56,0.0,0.13877,9e-05,13.92281]
[1777488499130,38.4,75289.94,0.0,0.13881,9e-05,13.92545]
[1777488504121,38.4,75285.84,0.0,0.13844,9e-05,13.89956]
[1777488508626,38.4,75285.32,0.0,0.1384,9e-05,13.89653]
[1777488509714,38.4,75284.08,0.0,0.13829,9e-05,13.88875]
[1777488512650,38.4,75295.8,0.0,0.13933,9e-05,13.96028]
[1777488518408,38.4,75287.03,0.0,0.13853,9e-05,13.90392]
[1777488520265,38.4,75285.96,0.0,0.13843,9e-05,13.89715]
[1777488520422,38.4,75285.96,0.0,0.13843,9e-05,13.89715]
[1777488520845,38.4,75285.96,0.0,0.13843,9e-05,13.89715]
[1777488521006,38.4,75269.68,0.0,0.13695,9e-05,13.79246]
[1777488521670,38.4,75269.68,0.0,0.13695,9e-05,13.79246]
[1777488521760,38.4,75259.36,0.0,0.13601,9e-05,13.72604]
[1777488522905,38.4,75259.36,0.0,0.13601,9e-05,13.72604]
[1777488522949,38.4,75259.36,0.0,0.13601,9e-05,13.72604]
[1777488523570,38.4,75259.71,0.0,0.13605,9e-05,13.72854]
[1777488523841,38.4,75259.71,0.0,0.13605,9e-05,13.72854]
[1777488524079,38.4,75263.03,0.0,0.13635,9e-05,13.75012]
[1777488524818,38.4,75263.03,0.0,0.13635,9e-05,13.75012]
[1777488524831,38.4,75263.03,0.0,0.13635,9e-05,13.75012]
[1777488524902,38.41,75263.6,0.0,0.13641,9e-05,13.754]
[1777488526841,38.41,75263.6,0.0,0.13641,9e-05,13.75422]
[1777488526931,38.41,75264.12,0.0,0.13646,9e-05,13.75778]
[1777488528868,38.41,75264.12,0.0,0.13646,9e-05,13.758]
[1777488528969,38.41,75264.82,0.0,0.13653,9e-05,13.76273]
[1777488534713,38.41,75268.35,0.0,0.13686,9e-05,13.78644]
[1777488535141,38.41,75270.75,0.0,0.13709,9e-05,13.80207]
[1777488536008,38.41,75270.75,0.0,0.13709,9e-05,13.80207]
[1777488536021,38.41,75270.75,0.0,0.13709,9e-05,13.80207]
[1777488536019,38.41,75271.47,0.0,0.13715,9e-05,13.80686]
[1777488536556,38.41,75271.47,0.0,0.13716,9e-05,13.80702]
[1777488537213,38.41,75271.47,0.0,0.13716,9e-05,13.80702]
[1777488537458,38.41,75271.47,0.0,0.13716,9e-05,13.80702]
[1777488537563,38.41,75271.47,0.0,0.13716,9e-05,13.80702]
[1777488537631,38.41,75271.47,0.0,0.13716,9e-05,13.80702]
[1777488537668,38.41,75278.18,0.0,0.13777,9e-05,13.85028]
[1777488543607,38.41,75284.96,0.0,0.1384,9e-05,13.89472]
[1777488545645,38.41,75284.25,0.0,0.13833,9e-05,13.89023]
[1777488547794,38.41,75281.95,0.0,0.13813,9e-05,13.87556]
[1777488547842,38.41,75275.09,0.0,0.1375,9e-05,13.83127]
[1777488548531,38.41,75275.09,0.0,0.1375,9e-05,13.83127]
[1777488548638,38.41,75275.09,0.0,0.1375,9e-05,13.83127]
[1777488548734,38.41,75276.52,0.0,0.13763,9e-05,13.84068]
[1777488554952,38.42,75277.09,0.0,0.13769,9e-05,13.84509]
[1777488560728,38.42,75286.77,0.0,0.13858,9e-05,13.90751]
[1777488565763,38.42,75284.93,0.0,0.13841,9e-05,13.89568]
[1777488570969,38.42,75287.76,0.0,0.13867,9e-05,13.91383]
[1777488571363,38.42,75284.17,0.0,0.13834,9e-05,13.89073]
[1777488571805,38.42,75284.17,0.0,0.13831,9e-05,13.88651]
[1777488572510,38.42,75284.17,0.0,0.13831,9e-05,13.88651]
[1777488573256,38.42,75278.93,0.0,0.13783,9e-05,13.85284]
[1777488577881,38.42,75278.91,0.0,0.13783,9e-05,13.85267]
[1777488577926,38.42,75278.91,0.0,0.13783,9e-05,13.85267]
[1777488577931,38.42,75276.99,0.0,0.13765,9e-05,13.84021]
[1777488578089,38.42,75276.99,0.0,0.13765,9e-05,13.84021]
[1777488578486,38.42,75276.99,0.0,0.13765,9e-05,13.84021]
[1777488580084,38.41,75268.03,0.0,0.13684,9e-05,13.7825]
[1777488580749,38.41,75268.03,0.0,0.13684,9e-05,13.7825]
[1777488580912,38.41,75268.03,0.0,0.13684,9e-05,13.7825]
[1777488581473,38.42,75269.34,0.0,0.13696,9e-05,13.79102]
[1777488581876,38.42,75269.34,0.0,0.13696,9e-05,13.7911]
[1777488582381,38.42,75269.34,0.0,0.13696,9e-05,13.7911]
[1777488586663,38.42,75277.9,0.0,0.13774,9e-05,13.84636]
[1777488587457,38.42,75277.49,0.0,0.1377,9e-05,13.84374]
[1777488589132,38.42,75274.53,0.0,0.13743,9e-05,13.82477]
[1777488592528,38.42,75270.51,0.0,0.13707,9e-05,13.7992]
[1777488592956,38.42,75270.51,0.0,0.13707,9e-05,13.7992]
[1777488593030,38.42,75269.61,0.0,0.13699,9e-05,13.79354]
[1777488593604,38.42,75269.61,0.0,0.13699,9e-05,13.79354]
[1777488593795,38.42,75269.61,0.0,0.13699,9e-05,13.79354]
[1777488595616,38.42,75264.09,0.0,0.13649,9e-05,13.75833]
[1777488596142,38.42,75262.69,0.0,0.13637,9e-05,13.74955]
[1777488597631,38.42,75262.18,0.0,0.13633,9e-05,13.7465]
[1777488601698,38.42,75264.54,0.0,0.13656,9e-05,13.76259]
[1777488602016,38.42,75264.01,0.0,0.13651,9e-05,13.75941]
[1777488604986,38.42,75266.66,0.0,0.13676,9e-05,13.77688]
[1777488605054,38.42,75263.98,0.0,0.13652,9e-05,13.75987]
[1777488610083,38.42,75264.99,0.0,0.13662,9e-05,13.76689]
[1777488610269,38.42,75264.99,0.0,0.13662,9e-05,13.76689]
[1777488610501,38.42,75264.99,0.0,0.13662,9e-05,13.76689]
[1777488611090,38.42,75266.51,0.0,0.13675,9e-05,13.77665]
[1777488613104,38.42,75279.99,0.0,0.13799,9e-05,13.86372]
[1777488618140,38.43,75283.51,0.0,0.13831,9e-05,13.88681]
[1777488622125,38.43,75283.83,0.0,0.13834,9e-05,13.88897]
[1777488622181,38.43,75290.6,0.0,0.13897,9e-05,13.93266]
[1777488622994,38.43,75290.6,0.0,0.13897,9e-05,13.93266]
[1777488623036,38.43,75306.24,0.0,0.1404,9e-05,14.03333]
[1777488624269,38.43,75306.24,0.0,0.1404,9e-05,14.03333]
[1777488624568,38.43,75306.24,0.0,0.1404,9e-05,14.03333]
[1777488626097,38.42,75311.59,0.0,0.14089,9e-05,14.06734]
[1777488625850,38.42,75324.93,0.0,0.14212,9e-05,14.15331]
[1777488627245,38.42,75326.6,0.0,0.14228,9e-05,14.16406]
[1777488627400,38.42,75326.6,0.0,0.14228,9e-05,14.16406]
[1777488627474,38.42,75330.66,0.0,0.14266,9e-05,14.19023]
[1777488630606,38.42,75331.24,0.0,0.1427,9e-05,14.1936]
[1777488631849,38.42,75323.58,0.0,0.14195,9e-05,14.13936]
[1777488633268,38.42,75323.58,0.0,0.14195,9e-05,14.13915]
[1777488634222,38.42,75321.08,0.0,0.14171,9e-05,14.12283]
[1777488636058,38.42,75318.03,0.0,0.14143,9e-05,14.10295]
[1777488636823,38.42,75317.0,0.0,0.14133,9e-05,14.09613]
[1777488636898,38.42,75317.0,0.0,0.14133,9e-05,14.09613]
[1777488636907,38.42,75317.0,0.0,0.14133,9e-05,14.09613]
[1777488636940,38.42,75319.32,0.0,0.14154,9e-05,14.11092]
[1777488640304,38.42,75319.78,0.0,0.14157,9e-05,14.11331]
[1777488640341,38.42,75319.78,0.0,0.14157,9e-05,14.11331]
[1777488641084,38.42,75319.78,0.0,0.14157,9e-05,14.11331]
[1777488641117,38.42,75325.19,0.0,0.14207,9e-05,14.14802]
[1777488641548,38.42,75325.19,0.0,0.14207,9e-05,14.14802]
[1777488641626,38.42,75340.99,0.0,0.14355,9e-05,14.25]
[1777488643039,38.42,75340.99,0.0,0.14355,9e-05,14.25]
[1777488643140,38.42,75343.42,0.0,0.14377,9e-05,14.2655]
[1777488643693,38.42,75343.42,0.0,0.14377,9e-05,14.2655]
[1777488643774,38.42,75342.09,0.0,0.14365,9e-05,14.25685]
[1777488648721,38.42,75341.51,0.0,0.14359,9e-05,14.25278]
[1777488648726,38.42,75342.03,0.0,0.14363,9e-05,14.2561]
[1777488649921,38.42,75351.96,0.0,0.14457,9e-05,14.32026]
[1777488651185,38.42,75352.55,0.0,0.14462,9e-05,14.32394]
[1777488656164,38.41,75351.6,0.0,0.14452,9e-05,14.31713]
[1777488656494,38.41,75351.6,0.0,0.14452,9e-05,14.31713]
[1777488658354,38.41,75359.41,0.0,0.14525,9e-05,14.36718]
[1777488662437,38.41,75353.09,0.0,0.14464,9e-05,14.32552]
[1777488662746,38.41,75347.18,0.0,0.14408,9e-05,14.28716]
[1777488664321,38.41,75349.03,0.0,0.14425,9e-05,14.29889]
[1777488664801,38.41,75355.61,0.0,0.14487,9e-05,14.34118]
[1777488670852,38.41,75355.28,0.0,0.14482,9e-05,14.33811]
[1777488676551,38.4,75352.54,0.0,0.14454,9e-05,14.3189]
[1777488678080,38.4,75352.54,0.0,0.14454,9e-05,14.3189]
[1777488678109,38.4,75352.54,0.0,0.14454,9e-05,14.3189]
[1777488678081,38.4,75349.22,0.0,0.14423,9e-05,14.29719]
[1777488678208,38.4,75349.22,0.0,0.14423,9e-05,14.29719]
[1777488678496,38.4,75349.22,0.0,0.14423,9e-05,14.29719]
[1777488678862,38.4,75346.45,0.0,0.14396,9e-05,14.27906]
[1777488679809,38.4,75346.45,0.0,0.14396,9e-05,14.27906]
[1777488679814,38.4,75346.45,0.0,0.14396,9e-05,14.27906]
[1777488679886,38.4,75341.62,0.0,0.14351,9e-05,14.24763]
[1777488680208,38.4,75341.62,0.0,0.14351,9e-05,14.24763]
[1777488680545,38.4,75341.62,0.0,0.14351,9e-05,14.24763]
[1777488684295,38.4,75338.34,0.0,0.14319,9e-05,14.22542]
[1777488689555,38.4,75344.63,0.0,0.14375,9e-05,14.2642]
[1777488689618,38.4,75344.63,0.0,0.14375,9e-05,14.2642]
[1777488692785,38.39,75343.28,0.0,0.14357,9e-05,14.25008]
[1777488692797,38.39,75345.76,0.0,0.1438,9e-05,14.26573]
[1777488693405,38.39,75345.76,0.0,0.1438,9e-05,14.26573]
[1777488694063,38.39,75345.76,0.0,0.1438,9e-05,14.26573]
[1777488694773,38.39,75350.0,0.0,0.14419,9e-05,14.29294]
[1777488694819,38.39,75350.0,0.0,0.14419,9e-05,14.29294]
[1777488694891,38.39,75350.89,0.0,0.14427,9e-05,14.29845]
[1777488696534,38.39,75350.89,0.0,0.14427,9e-05,14.2982]
[1777488701600,38.39,75343.99,0.0,0.14361,9e-05,14.25259]
[1777488703049,38.39,75344.3,0.0,0.14363,9e-05,14.25438]
[1777488703071,38.39,75344.3,0.0,0.14363,9e-05,14.25438]
[1777488703197,38.39,75344.3,0.0,0.14363,9e-05,14.25438]
[1777488703088,38.39,75344.89,0.0,0.14368,9e-05,14.25798]
[1777488704124,38.39,75344.89,0.0,0.14368,9e-05,14.25798]
[1777488705758,38.39,75328.93,0.0,0.14218,9e-05,14.15392]
[1777488706830,38.39,75328.93,0.0,0.14218,9e-05,14.15392]
[1777488708436,38.38,75326.79,0.0,0.14197,9e-05,14.13956]
[1777488708502,38.38,75326.79,0.0,0.14197,9e-05,14.13956]
[1777488708831,38.38,75326.79,0.0,0.14197,9e-05,14.13956]
[1777488708862,38.38,75326.79,0.0,0.14197,9e-05,14.13956]
[1777488709048,38.38,75326.79,0.0,0.14197,9e-05,14.13956]
[1777488709142,38.38,75326.88,0.0,0.14198,9e-05,14.13988]
[1777488709251,38.38,75326.88,0.0,0.14198,9e-05,14.13988]
[1777488709276,38.38,75326.88,0.0,0.14198,9e-05,14.13988]
[1777488709367,38.38,75326.88,0.0,0.14198,9e-05,14.13988]
[1777488709787,38.38,75326.88,0.0,0.14198,9e-05,14.1398]
[1777488710874,38.38,75326.88,0.0,0.14198,9e-05,14.1398]
[1777488711201,38.38,75341.99,0.0,0.14338,9e-05,14.2373]
[1777488711332,38.38,75341.99,0.0,0.14338,9e-05,14.2373]
[1777488711350,38.38,75341.99,0.0,0.14338,9e-05,14.2373]
[1777488711385,38.38,75341.99,0.0,0.14338,9e-05,14.2373]
[1777488711406,38.38,75341.99,0.0,0.14338,9e-05,14.2373]
[1777488711799,38.38,75341.99,0.0,0.14338,9e-05,14.23709]
[1777488716187,38.38,75348.29,0.0,0.14396,9e-05,14.27733]
[1777488716946,38.38,75347.8,0.0,0.14391,9e-05,14.27364]
[1777488716953,38.38,75347.8,0.0,0.14391,9e-05,14.27364]
[1777488717045,38.38,75337.32,0.0,0.14292,9e-05,14.20564]
[1777488720941,38.38,75335.58,0.0,0.14275,9e-05,14.19393]
[1777488720967,38.38,75335.58,0.0,0.14275,9e-05,14.19393]
[1777488723679,38.38,75338.81,0.0,0.14305,9e-05,14.21429]
[1777488723723,38.38,75338.81,0.0,0.14305,9e-05,14.21429]
[1777488723735,38.38,75338.81,0.0,0.14305,9e-05,14.21429]
[1777488725363,38.38,75347.67,0.0,0.14387,9e-05,14.27122]
[1777488725394,38.38,75347.67,0.0,0.14387,9e-05,14.27122]
[1777488725725,38.38,75347.67,0.0,0.14387,9e-05,14.27122]
[1777488725757,38.38,75347.67,0.0,0.14387,9e-05,14.27122]
[1777488727104,38.38,75347.57,0.0,0.14386,9e-05,14.27031]
[1777488727132,38.38,75347.57,0.0,0.14386,9e-05,14.27031]
[1777488729068,38.38,75341.96,0.0,0.14333,9e-05,14.23354]
[1777488729126,38.38,75341.96,0.0,0.14333,9e-05,14.23354]
[1777488729219,38.38,75341.96,0.0,0.14333,9e-05,14.23354]
[1777488729161,38.37,75336.56,0.0,0.14282,9e-05,14.19841]
[1777488729415,38.37,75336.56,0.0,0.14282,9e-05,14.19841]
[1777488731943,38.37,75323.05,0.0,0.14155,9e-05,14.11065]
[1777488735150,38.37,75323.63,0.0,0.14161,9e-05,14.11432]
[1777488736706,38.37,75322.52,0.0,0.1415,9e-05,14.10707]
[1777488736785,38.37,75322.52,0.0,0.1415,9e-05,14.10707]
[1777488737185,38.37,75322.52,0.0,0.1415,9e-05,14.10707]
[1777488739161,38.37,75320.09,0.0,0.14127,9e-05,14.0911]
[1777488739187,38.37,75320.09,0.0,0.14127,9e-05,14.0911]
[1777488739194,38.37,75320.09,0.0,0.14127,9e-05,14.0911]
[1777488739206,38.37,75320.09,0.0,0.14127,9e-05,14.0911]
[1777488739237,38.37,75320.09,0.0,0.14127,9e-05,14.0911]
[1777488740090,38.37,75317.33,0.0,0.14101,9e-05,14.07307]
[1777488740113,38.37,75322.11,0.0,0.14145,9e-05,14.10377]
[1777488740558,38.37,75322.11,0.0,0.14145,9e-05,14.10377]
[1777488741010,38.37,75321.76,0.0,0.14142,9e-05,14.10152]
[1777488743290,38.37,75330.26,0.0,0.14221,9e-05,14.15618]
[1777488744147,38.37,75330.26,0.0,0.14221,9e-05,14.15618]
[1777488749559,38.37,75326.22,0.0,0.14182,9e-05,14.12929]
[1777488755107,38.37,75323.79,0.0,0.14155,9e-05,14.10891]
[1777488757648,38.37,75323.08,0.0,0.14149,9e-05,14.1042]
[1777488757720,38.37,75323.08,0.0,0.14149,9e-05,14.1042]
[1777488759918,38.37,75323.95,0.0,0.14157,9e-05,14.1097]
[1777488761446,38.37,75325.21,0.0,0.14168,9e-05,14.11769]
[1777488763071,38.37,75326.16,0.0,0.14177,9e-05,14.12373]
[1777488763084,38.37,75326.16,0.0,0.14177,9e-05,14.12373]
[1777488763469,38.37,75327.72,0.0,0.14191,9e-05,14.13371]
[1777488764086,38.37,75327.72,0.0,0.14191,9e-05,14.13371]
[1777488764187,38.37,75329.54,0.0,0.14208,9e-05,14.14536]
[1777488765497,38.37,75329.31,0.0,0.14206,9e-05,14.14375]
[1777488768202,38.37,75328.36,0.0,0.14196,9e-05,14.13733]
[1777488768213,38.37,75328.36,0.0,0.14196,9e-05,14.13733]
[1777488768581,38.37,75327.73,0.0,0.1419,9e-05,14.13313]
[1777488768608,38.37,75327.73,0.0,0.1419,9e-05,14.13313]
[1777488769208,38.37,75326.22,0.0,0.14176,9e-05,14.12324]
[1777488769559,38.37,75326.22,0.0,0.14176,9e-05,14.12324]
[1777488770220,38.37,75317.64,0.0,0.14096,9e-05,14.06769]
[1777488771957,38.37,75317.34,0.0,0.14093,9e-05,14.06571]
[1777488772053,38.37,75317.34,0.0,0.14093,9e-05,14.06571]
[1777488772228,38.36,75320.01,0.0,0.14118,9e-05,14.08293]
[1777488772594,38.36,75320.01,0.0,0.14118,9e-05,14.08293]
[1777488772934,38.36,75320.01,0.0,0.14118,9e-05,14.08293]
[1777488773600,38.36,75324.25,0.0,0.14157,9e-05,14.11026]
[1777488774244,38.36,75334.76,0.0,0.14255,9e-05,14.17811]
[1777488776421,38.36,75344.18,0.0,0.14343,9e-05,14.23863]
[1777488777647,38.36,75344.18,0.0,0.14342,9e-05,14.2384]
[1777488782493,38.36,75354.72,0.0,0.1444,9e-05,14.30601]
[1777488783748,38.36,75356.73,0.0,0.14459,9e-05,14.31864]
[1777488783754,38.36,75356.73,0.0,0.14459,9e-05,14.31864]
[1777488784072,38.36,75356.73,0.0,0.14459,9e-05,14.31864]
[1777488784091,38.36,75362.49,0.0,0.14513,9e-05,14.35576]
[1777488786742,38.36,75367.02,0.0,0.14555,9e-05,14.3846]
[1777488789151,38.36,75381.69,0.0,0.14693,0.0001,14.47904]
[1777488790884,38.36,75380.87,0.0,0.14685,0.0001,14.47337]
[1777488795981,38.35,75383.79,0.0,0.1471,0.0001,14.49062]
[1777488801434,38.35,75385.34,0.0,0.14722,0.0001,14.49908]
[1777488806471,38.35,75384.11,0.0,0.14709,0.0001,14.48987]
[1777488810982,38.34,75390.99,0.0,0.14773,0.0001,14.53389]
[1777488811162,38.34,75390.99,0.0,0.14773,0.0001,14.53389]
[1777488811592,38.34,75393.14,0.0,0.1479,0.0001,14.54341]
[1777488811931,38.34,75393.14,0.0,0.1479,0.0001,14.54341]
[1777488813605,38.34,75399.97,0.0,0.14856,0.0001,14.58778]
[1777488813773,38.34,75399.97,0.0,0.14856,0.0001,14.58778]
[1777488814089,38.34,75399.97,0.0,0.14856,0.0001,14.58778]
[1777488814939,38.34,75401.27,0.0,0.14868,0.0001,14.5962]
[1777488816237,38.34,75399.01,0.0,0.14846,0.0001,14.58145]
[1777488817670,38.34,75388.01,0.0,0.14741,0.0001,14.51001]
[1777488820854,38.34,75388.62,0.0,0.14746,0.0001,14.51367]
[1777488821722,38.34,75388.16,0.0,0.14742,0.0001,14.5105]
[1777488827619,38.34,75392.86,0.0,0.14786,0.0001,14.54025]
[1777488831702,38.34,75391.73,0.0,0.14774,0.0001,14.53235]
[1777488834181,38.34,75385.77,0.0,0.14716,0.0001,14.49331]
[1777488834323,38.34,75385.77,0.0,0.14716,0.0001,14.49331]
[1777488834203,38.34,75382.77,0.0,0.14688,0.0001,14.47373]
[1777488834667,38.34,75382.77,0.0,0.14688,0.0001,14.47363]
[1777488836718,38.34,75382.94,0.0,0.14689,0.0001,14.47456]
[1777488836726,38.34,75382.94,0.0,0.14689,0.0001,14.47456]
[1777488836792,38.34,75385.69,0.0,0.14715,0.0001,14.49223]
[1777488838081,38.34,75385.69,0.0,0.14715,0.0001,14.49223]
[1777488842722,38.34,75399.27,0.0,0.14844,0.0001,14.57961]
[1777488846255,38.34,75395.99,0.0,0.14811,0.0001,14.55792]
[1777488846333,38.33,75390.98,0.0,0.14763,0.0001,14.52524]
[1777488846707,38.33,75390.98,0.0,0.14763,0.0001,14.52524]
[1777488847056,38.33,75390.98,0.0,0.14763,0.0001,14.52524]
[1777488847126,38.33,75389.83,0.0,0.14752,0.0001,14.51763]
[1777488852792,38.33,75398.28,0.0,0.14832,0.0001,14.57163]
[1777488854517,38.33,75398.55,0.0,0.14834,0.0001,14.57319]
[1777488859842,38.33,75402.92,0.0,0.14875,0.0001,14.60126]
[1777488864614,38.33,75400.41,0.0,0.14851,0.0001,14.58491]
[1777488865299,38.33,75400.41,0.0,0.14851,0.0001,14.58491]
[1777488867632,38.33,75393.49,0.0,0.14785,0.0001,14.54004]
[1777488871592,38.33,75394.31,0.0,0.14793,0.0001,14.54559]
[1777488877969,38.33,75394.25,0.0,0.1479,0.0001,14.54139]
[1777488878595,38.33,75394.25,0.0,0.1479,0.0001,14.54139]
[1777488884013,38.33,75396.13,0.0,0.14808,0.0001,14.55364]
[1777488889405,38.33,75395.67,0.0,0.14803,0.0001,14.55027]
[1777488895089,38.33,75394.7,0.0,0.14792,0.0001,14.54276]
[1777488900124,38.33,75394.38,0.0,0.14787,0.0001,14.53945]
[1777488901105,38.33,75394.38,0.0,0.14787,0.0001,14.53945]
[1777488901598,38.33,75395.65,0.0,0.14799,0.0001,14.54745]
[1777488905051,38.32,75395.98,0.0,0.14801,0.0001,14.54884]
[1777488910195,38.32,75396.23,0.0,0.14801,0.0001,14.54898]
[1777488910914,38.32,75396.23,0.0,0.14801,0.0001,14.54898]
[1777488916237,38.32,75395.57,0.0,0.14792,0.0001,14.54317]
[1777488921271,38.31,75396.55,0.0,0.148,0.0001,14.54827]
[1777488924779,38.31,75399.14,0.0,0.14824,0.0001,14.56471]
[1777488925751,38.31,75399.7,0.0,0.14829,0.0001,14.56839]
[1777488928327,38.31,75400.83,0.0,0.1484,0.0001,14.57578]
[1777488928429,38.31,75405.41,0.0,0.14884,0.0001,14.60556]
[1777488928639,38.31,75405.41,0.0,0.14884,0.0001,14.60556]
[1777488928752,38.31,75405.41,0.0,0.14884,0.0001,14.60556]
[1777488928960,38.31,75405.41,0.0,0.14884,0.0001,14.60556]
[1777488929335,38.31,75405.41,0.0,0.14884,0.0001,14.60556]
[1777488929366,38.31,75434.1,0.0,0.15162,0.0001,14.79213]
[1777488929526,38.31,75434.1,0.0,0.15162,0.0001,14.79213]
[1777488929936,38.31,75434.1,0.0,0.15162,0.0001,14.79213]
[1777488930347,38.31,75434.1,0.0,0.15162,0.0001,14.79213]
[1777488930411,38.32,75440.19,0.0,0.15224,0.0001,14.83346]
[1777488930846,38.32,75440.19,0.0,0.15224,0.0001,14.83346]
[1777488931698,38.32,75440.19,0.0,0.1522,0.0001,14.82915]
[1777488932073,38.32,75440.19,0.0,0.1522,0.0001,14.82915]
[1777488932494,38.32,75435.06,0.0,0.1517,0.0001,14.79566]
[1777488933357,38.32,75424.72,0.0,0.15069,0.0001,14.7281]
[1777488934884,38.32,75423.77,0.0,0.1506,0.0001,14.72172]
[1777488935630,38.32,75421.68,0.0,0.15039,0.0001,14.70793]
[1777488936376,38.31,75420.87,0.0,0.15031,0.0001,14.70248]
[1777488938729,38.31,75417.93,0.0,0.15002,0.0001,14.68308]
[1777488939398,38.31,75420.53,0.0,0.15027,0.0001,14.69983]
[1777488943638,38.31,75428.75,0.0,0.15105,0.0001,14.75242]
[1777488943658,38.31,75428.75,0.0,0.15105,0.0001,14.75242]
[1777488944439,38.31,75440.93,0.0,0.15224,0.0001,14.83161]
[1777488944553,38.31,75440.93,0.0,0.15224,0.0001,14.83161]
[1777488946022,38.31,75446.79,0.0,0.15281,0.0001,14.86972]
[1777488946805,38.31,75448.47,0.0,0.15297,0.0001,14.88057]
[1777488947734,38.31,75451.33,0.0,0.15325,0.0001,14.89919]
[1777488949950,38.31,75450.95,0.0,0.15321,0.0001,14.89653]
[1777488953889,38.31,75446.41,0.0,0.15276,0.0001,14.86623]
[1777488953935,38.31,75446.41,0.0,0.15276,0.0001,14.86623]
[1777488954559,38.31,75443.78,0.0,0.1525,0.0001,14.84885]
[1777488955967,38.31,75440.69,0.0,0.15219,0.0001,14.82849]
[1777488961240,38.3,75439.32,0.0,0.15203,0.0001,14.81764]
[1777488967187,38.3,75439.36,0.0,0.152,0.0001,14.81618]
[1777488970745,38.3,75438.37,0.0,0.1519,0.0001,14.80914]
[1777488970818,38.3,75436.24,0.0,0.15169,0.0001,14.79508]
[1777488971526,38.3,75436.24,0.0,0.15169,0.0001,14.79508]
[1777488972391,38.3,75436.24,0.0,0.15169,0.0001,14.79508]
[1777488972424,38.3,75426.46,0.0,0.15073,0.0001,14.73108]
[1777488977671,38.29,75420.46,0.0,0.15013,0.0001,14.6908]
[1777488982710,38.29,75425.44,0.0,0.1506,0.0001,14.72231]
[1777488985022,38.29,75426.6,0.0,0.15071,0.0001,14.72946]
[1777488985057,38.29,75426.6,0.0,0.15071,0.0001,14.72946]
[1777488985180,38.29,75427.62,0.0,0.1508,0.0001,14.73589]
[1777488990391,38.29,75425.61,0.0,0.15059,0.0001,14.72196]
[1777488994590,38.28,75430.38,0.0,0.151,0.0001,14.74751]
[1777488994790,38.28,75429.29,0.0,0.15089,0.0001,14.74018]
[1777488997570,38.28,75425.68,0.0,0.15054,0.0001,14.71648]
[1777488997650,38.28,75419.61,0.0,0.14995,0.0001,14.67681]
[1777488998485,38.28,75419.61,0.0,0.14995,0.0001,14.67681]
[1777488999266,38.28,75419.61,0.0,0.14995,0.0001,14.67667]
[1777489000013,38.28,75410.52,0.0,0.14907,0.0001,14.61745]
[1777489000093,38.28,75406.7,0.0,0.1487,0.0001,14.5923]
[1777489001941,38.28,75406.7,0.0,0.14869,0.0001,14.59202]
[1777489001980,38.28,75406.7,0.0,0.14869,0.0001,14.59202]
[1777489002031,38.28,75406.7,0.0,0.14869,0.0001,14.59202]
[1777489002441,38.28,75407.04,0.0,0.14872,0.0001,14.59397]
[1777489004243,38.28,75414.2,0.0,0.14941,0.0001,14.64032]
[1777489004697,38.28,75416.7,0.0,0.14965,0.0001,14.6563]
[1777489006666,38.28,75423.52,0.0,0.1503,0.0001,14.70034]
[1777489006681,38.28,75423.52,0.0,0.1503,0.0001,14.70034]
[1777489011544,38.28,75423.4,0.0,0.15028,0.0001,14.69885]
[1777489011578,38.28,75423.4,0.0,0.15028,0.0001,14.69885]
[1777489013571,38.28,75422.83,0.0,0.15022,0.0001,14.6948]
[1777489014657,38.28,75417.53,0.0,0.1497,0.0001,14.65971]
[1777489019966,38.27,75420.15,0.0,0.14992,0.0001,14.67495]
[1777489025001,38.27,75418.45,0.0,0.14974,0.0001,14.66259]
[1777489030038,38.27,75419.17,0.0,0.1498,0.0001,14.66662]
[1777489031698,38.27,75419.32,0.0,0.14981,0.0001,14.66751]
[1777489032864,38.27,75417.78,0.0,0.14966,0.0001,14.65738]
[1777489032971,38.27,75417.78,0.0,0.14966,0.0001,14.65738]
[1777489033481,38.27,75417.78,0.0,0.14966,0.0001,14.65738]
[1777489034892,38.27,75422.18,0.0,0.15008,0.0001,14.68581]
[1777489039180,38.26,75434.69,0.0,0.15128,0.0001,14.76654]
[1777489044761,38.26,75435.48,0.0,0.15134,0.0001,14.77025]
[1777489047287,38.26,75430.54,0.0,0.15085,0.0001,14.73765]
[1777489049026,38.26,75427.9,0.0,0.15059,0.0001,14.72008]
[1777489049071,38.26,75427.9,0.0,0.15059,0.0001,14.72008]
[1777489049543,38.26,75427.9,0.0,0.15059,0.0001,14.72008]
[1777489050170,38.26,75423.57,0.0,0.15016,0.0001,14.69144]
[1777489051126,38.26,75420.26,0.0,0.14984,0.0001,14.66989]
[1777489051446,38.26,75414.76,0.0,0.14927,0.0001,14.62958]
[1777489054579,38.26,75416.16,0.0,0.1494,0.0001,14.63822]
[1777489054588,38.26,75416.16,0.0,0.1494,0.0001,14.63822]
[1777489054616,38.26,75416.16,0.0,0.1494,0.0001,14.63822]
[1777489055320,38.25,75415.51,0.0,0.14933,0.0001,14.63374]
[1777489055321,38.25,75423.32,0.0,0.15009,0.0001,14.68436]
[1777489057185,38.25,75423.32,0.0,0.15008,0.0001,14.68405]
[1777489057705,38.25,75422.73,0.0,0.15002,0.0001,14.68004]
[1777489057719,38.25,75422.73,0.0,0.15002,0.0001,14.68004]
[1777489057805,38.25,75422.73,0.0,0.15002,0.0001,14.68004]
[1777489057862,38.25,75422.73,0.0,0.15002,0.0001,14.68004]
[1777489058239,38.25,75422.73,0.0,0.15002,0.0001,14.67974]
[1777489060672,38.25,75413.25,0.0,0.14909,0.0001,14.61758]
[1777489061273,38.25,75413.25,0.0,0.14909,0.0001,14.61758]
[1777489061449,38.25,75413.25,0.0,0.14909,0.0001,14.61758]
[1777489061489,38.25,75405.59,0.0,0.14835,0.0001,14.56753]
[1777489063224,38.25,75405.59,0.0,0.14835,0.0001,14.56739]
[1777489065143,38.25,75401.89,0.0,0.14799,0.0001,14.54308]
[1777489065244,38.25,75401.89,0.0,0.14799,0.0001,14.54308]
[1777489070463,38.25,75401.37,0.0,0.14793,0.0001,14.53909]
[1777489070919,38.25,75403.93,0.0,0.14818,0.0001,14.5556]
[1777489071333,38.25,75403.93,0.0,0.14818,0.0001,14.5556]
[1777489077372,38.25,75399.27,0.0,0.14771,0.0001,14.52392]
[1777489078047,38.25,75399.27,0.0,0.14771,0.0001,14.52392]
[1777489078379,38.24,75398.38,0.0,0.14762,0.0001,14.51794]
[1777489081002,38.24,75397.07,0.0,0.14749,0.0001,14.50903]
[1777489081004,38.24,75397.07,0.0,0.14749,0.0001,14.50903]
[1777489081401,38.24,75396.72,0.0,0.14745,0.0001,14.50656]
[1777489082449,38.24,75396.72,0.0,0.14745,0.0001,14.50656]
[1777489082550,38.24,75401.48,0.0,0.1479,0.0001,14.53715]
[1777489083281,38.24,75401.48,0.0,0.1479,0.0001,14.53715]
[1777489083417,38.24,75402.15,0.0,0.14796,0.0001,14.54111]
[1777489085477,38.24,75403.02,0.0,0.14804,0.0001,14.54635]
[1777489085654,38.24,75405.21,0.0,0.14824,0.0001,14.55974]
[1777489086405,38.24,75405.21,0.0,0.14824,0.0001,14.55974]
[1777489086599,38.24,75405.94,0.0,0.14831,0.0001,14.5645]
[1777489091582,38.23,75410.13,0.0,0.14868,0.0001,14.59004]
[1777489091590,38.23,75410.13,0.0,0.14868,0.0001,14.59004]
[1777489091715,38.23,75412.1,0.0,0.14887,0.0001,14.60242]
[1777489092621,38.23,75412.1,0.0,0.14887,0.0001,14.60242]
[1777489092477,38.23,75413.5,0.0,0.14899,0.0001,14.61107]
[1777489092695,38.23,75413.5,0.0,0.14899,0.0001,14.61107]
[1777489092728,38.23,75413.5,0.0,0.14899,0.0001,14.61107]
[1777489093484,38.23,75412.4,0.0,0.14888,0.0001,14.6036]
[1777489098519,38.23,75416.39,0.0,0.14924,0.0001,14.62798]
[1777489100383,38.23,75416.32,0.0,0.14923,0.0001,14.6272]
[1777489101135,38.23,75417.16,0.0,0.14931,0.0001,14.63236]
[1777489101410,38.23,75417.16,0.0,0.14931,0.0001,14.63236]
[1777489101658,38.23,75417.16,0.0,0.14931,0.0001,14.63236]
[1777489102023,38.23,75418.22,0.0,0.14941,0.0001,14.63912]
[1777489103344,38.23,75418.54,0.0,0.14944,0.0001,14.64107]
[1777489103705,38.23,75418.27,0.0,0.14941,0.0001,14.63917]
[1777489104428,38.23,75418.27,0.0,0.14941,0.0001,14.63917]
[1777489105713,38.22,75420.15,0.0,0.14959,0.0001,14.65113]
[1777489109773,38.22,75421.56,0.0,0.14971,0.0001,14.65973]
[1777489114863,38.22,75425.38,0.0,0.15003,0.0001,14.67913]
[1777489118314,38.22,75427.79,0.0,0.15026,0.0001,14.6943]
[1777489120613,38.22,75429.22,0.0,0.15039,0.0001,14.70322]
[1777489121346,38.22,75429.81,0.0,0.15045,0.0001,14.70707]
[1777489122037,38.22,75430.41,0.0,0.1505,0.0001,14.71056]
[1777489125743,38.22,75431.15,0.0,0.15056,0.0001,14.71471]
[1777489126794,38.22,75430.43,0.0,0.15049,0.0001,14.7098]
[1777489128865,38.21,75427.27,0.0,0.15017,0.0001,14.68882]
[1777489129687,38.21,75427.27,0.0,0.15017,0.0001,14.68882]
[1777489129774,38.21,75426.52,0.0,0.1501,0.0001,14.68376]
[1777489129891,38.21,75426.52,0.0,0.1501,0.0001,14.68376]
[1777489130032,38.21,75426.52,0.0,0.1501,0.0001,14.68376]
[1777489130384,38.21,75424.87,0.0,0.14994,0.0001,14.67284]
[1777489131673,38.21,75424.87,0.0,0.14994,0.0001,14.67284]
[1777489131716,38.21,75424.87,0.0,0.14993,0.0001,14.67234]
[1777489133754,38.21,75414.73,0.0,0.14893,0.0001,14.60537]
[1777489133780,38.21,75414.73,0.0,0.14893,0.0001,14.60537]
[1777489134154,38.21,75414.73,0.0,0.14893,0.0001,14.60537]
[1777489140015,38.2,75409.08,0.0,0.14835,0.0001,14.56618]
[1777489140292,38.2,75409.08,0.0,0.14835,0.0001,14.56618]
[1777489140638,38.2,75409.08,0.0,0.14835,0.0001,14.56618]
[1777489141984,38.2,75407.91,0.0,0.14823,0.0001,14.55776]
[1777489142233,38.2,75407.91,0.0,0.14823,0.0001,14.55776]
[1777489148449,38.2,75415.73,0.0,0.14894,0.0001,14.60581]
[1777489152133,38.19,75416.83,0.0,0.14902,0.0001,14.61173]
[1777489152323,38.19,75416.83,0.0,0.14902,0.0001,14.61173]
[1777489152487,38.19,75416.83,0.0,0.14902,0.0001,14.61173]
[1777489152695,38.19,75416.83,0.0,0.14902,0.0001,14.61173]
[1777489153124,38.19,75417.88,0.0,0.14912,0.0001,14.61817]
[1777489153176,38.19,75417.88,0.0,0.14912,0.0001,14.61817]
[1777489153505,38.19,75417.88,0.0,0.14912,0.0001,14.61817]
[1777489153661,38.19,75422.3,0.0,0.14954,0.0001,14.64675]
[1777489154892,38.19,75422.3,0.0,0.14954,0.0001,14.64629]
[1777489155262,38.19,75422.3,0.0,0.14954,0.0001,14.64629]
[1777489155527,38.19,75422.3,0.0,0.14954,0.0001,14.64629]
[1777489155619,38.19,75426.76,0.0,0.14996,0.0001,14.67488]
[1777489160442,38.18,75427.35,0.0,0.14999,0.0001,14.67676]
[1777489162033,38.18,75427.24,0.0,0.14996,0.0001,14.67506]
[1777489162281,38.18,75427.24,0.0,0.14996,0.0001,14.67506]
[1777489165662,38.18,75434.95,0.0,0.15069,0.0001,14.72382]
[1777489165729,38.18,75434.95,0.0,0.15069,0.0001,14.72382]
[1777489166024,38.18,75434.95,0.0,0.15068,0.0001,14.72327]
[1777489166036,38.18,75436.51,0.0,0.15082,0.0001,14.73289]
[1777489168759,38.17,75437.29,0.0,0.15088,0.0001,14.73683]
[1777489173567,38.17,75436.92,0.0,0.15078,0.0001,14.72792]
[1777489173714,38.17,75436.44,0.0,0.15072,0.0001,14.72422]
[1777489174100,38.17,75436.44,0.0,0.15072,0.0001,14.72422]
[1777489174744,38.17,75436.44,0.0,0.15072,0.0001,14.72422]
[1777489174400,38.17,75446.58,0.0,0.1517,0.0001,14.79005]
[1777489180020,38.16,75453.69,0.0,0.15237,0.0001,14.83462]
[1777489185127,38.16,75450.84,0.0,0.15206,0.0001,14.8138]
[1777489190163,38.15,75450.76,0.0,0.15202,0.0001,14.81142]
[1777489194240,38.15,75450.64,0.0,0.15199,0.0001,14.8095]
[1777489194258,38.15,75450.64,0.0,0.15199,0.0001,14.8095]
[1777489194267,38.15,75450.64,0.0,0.15199,0.0001,14.8095]
[1777489197972,38.15,75456.68,0.0,0.15256,0.0001,14.8477]
[1777489202442,38.14,75457.82,0.0,0.15264,0.0001,14.85286]
[1777489202527,38.14,75457.82,0.0,0.15264,0.0001,14.85286]
[1777489202593,38.14,75457.82,0.0,0.15264,0.0001,14.85286]
[1777489203109,38.14,75460.83,0.0,0.15293,0.0001,14.87207]
[1777489203714,38.14,75460.83,0.0,0.15293,0.0001,14.87207]
[1777489203560,38.14,75471.8,0.0,0.154,0.0001,14.94332]
[1777489205140,38.14,75471.8,0.0,0.15399,0.0001,14.94275]
[1777489211256,38.13,75455.85,0.0,0.15238,0.0001,14.83559]
[1777489212549,38.13,75463.17,0.0,0.15309,0.0001,14.88303]
[1777489213325,38.13,75468.06,0.0,0.15357,0.0001,14.91453]
[1777489213356,38.13,75468.06,0.0,0.15357,0.0001,14.91453]
[1777489213628,38.13,75468.06,0.0,0.15357,0.0001,14.91453]
[1777489214001,38.13,75472.95,0.0,0.15404,0.0001,14.94598]
[1777489214642,38.13,75461.61,0.0,0.15291,0.0001,14.87124]
[1777489217365,38.12,75461.69,0.0,0.1529,0.0001,14.87062]
[1777489222219,38.11,75468.69,0.0,0.15354,0.0001,14.9128]
[1777489227425,38.06,75467.84,0.0,0.1531,0.0001,14.88468]
[1777489228246,38.06,75467.84,0.0,0.1531,0.0001,14.88468]
[1777489228714,38.06,75467.84,0.0,0.1531,0.0001,14.88468]
[1777489229444,38.06,75471.48,0.0,0.15345,0.0001,14.9079]
[1777489233999,38.05,75472.6,0.0,0.15348,0.0001,14.90777]
[1777489234945,38.05,75473.0,0.0,0.15351,0.0001,14.90977]
[1777489235373,38.05,75473.0,0.0,0.15351,0.0001,14.90977]
[1777489237083,38.05,75472.33,0.0,0.15342,0.0001,14.9041]
[1777489237697,38.05,75472.33,0.0,0.15342,0.0001,14.9041]
[1777489238149,38.05,75471.7,0.0,0.15335,0.0001,14.89937]
[1777489240297,38.04,75473.04,0.0,0.15347,0.0001,14.90695]
[1777489240523,38.04,75473.04,0.0,0.15347,0.0001,14.90695]
[1777489242307,38.04,75477.51,0.0,0.15389,0.0001,14.93499]
[1777489247566,38.03,75483.76,0.0,0.15444,0.0001,14.97187]
[1777489249037,38.03,75485.29,0.0,0.15458,0.0001,14.98124]
[1777489249057,38.03,75485.29,0.0,0.15458,0.0001,14.98124]
[1777489249579,38.03,75485.65,0.0,0.15461,0.0001,14.98293]
[1777489250027,38.03,75485.65,0.0,0.15461,0.0001,14.98293]
[1777489255882,38.02,75487.13,0.0,0.15471,0.0001,14.98951]
[1777489259950,38.01,75486.31,0.0,0.15458,0.0001,14.98132]
[1777489260787,38.01,75486.31,0.0,0.15458,0.0001,14.98132]
[1777489261987,38.01,75486.19,0.0,0.15455,0.0001,14.97911]
[1777489267707,38.0,75482.11,0.0,0.15408,0.0001,14.94829]
[1777489270138,38.0,75480.49,0.0,0.1539,0.0001,14.9363]
[1777489270155,38.0,75480.49,0.0,0.1539,0.0001,14.9363]
[1777489275322,37.99,75479.39,0.0,0.15374,0.0001,14.92572]
[1777489275329,37.99,75479.39,0.0,0.15374,0.0001,14.92572]
[1777489275349,37.99,75479.39,0.0,0.15374,0.0001,14.92572]
[1777489275763,37.99,75478.75,0.0,0.15366,0.0001,14.92085]
[1777489275867,37.99,75478.75,0.0,0.15366,0.0001,14.92085]
[1777489275886,37.99,75478.75,0.0,0.15366,0.0001,14.92085]
[1777489276198,37.99,75478.75,0.0,0.15366,0.0001,14.92085]
[1777489276770,37.99,75478.2,0.0,0.1536,0.0001,14.9168]
[1777489280938,37.98,75478.41,0.0,0.1536,0.0001,14.91642]
[1777489285865,37.98,75477.45,0.0,0.15347,0.0001,14.90795]
[1777489286497,37.98,75478.13,0.0,0.15353,0.0001,14.91198]
[1777489291426,37.97,75477.4,0.0,0.15342,0.0001,14.905]
[1777489291874,37.97,75476.77,0.0,0.15332,0.0001,14.8962]
[1777489294002,37.97,75477.74,0.0,0.15341,0.0001,14.90214]
[1777489294104,37.97,75476.97,0.0,0.15332,0.0001,14.89666]
[1777489299931,37.96,75476.72,0.0,0.15326,0.0001,14.89247]
[1777489304967,37.96,75481.78,0.0,0.15373,0.0001,14.92358]
[1777489310013,37.95,75484.77,0.0,0.154,0.0001,14.94137]
[1777489315046,37.95,75486.83,0.0,0.15418,0.0001,14.95328]
[1777489320080,37.94,75488.44,0.0,0.1543,0.0001,14.96175]
[1777489323663,37.94,75489.25,0.0,0.15437,0.0001,14.96652]
[1777489323729,37.94,75489.46,0.0,0.15439,0.0001,14.96762]
[1777489323920,37.94,75489.46,0.0,0.15439,0.0001,14.96762]
[1777489323953,37.94,75489.46,0.0,0.15439,0.0001,14.96762]
[1777489324896,37.94,75482.23,0.0,0.15367,0.0001,14.91969]
[1777489325942,37.94,75482.23,0.0,0.15366,0.0001,14.91934]
[1777489326556,37.94,75470.95,0.0,0.15254,0.0001,14.84494]
[1777489326946,37.94,75470.95,0.0,0.15254,0.0001,14.84494]
[1777489329172,37.94,75469.36,0.0,0.15238,0.0001,14.83399]
[1777489329270,37.94,75469.23,0.0,0.15236,0.0001,14.83288]
[1777489331490,37.94,75466.1,0.0,0.15204,0.0001,14.81188]
[1777489331573,37.93,75464.43,0.0,0.15187,0.0001,14.8005]
[1777489332495,37.93,75464.43,0.0,0.15187,0.0001,14.8005]
[1777489332550,37.93,75464.43,0.0,0.15187,0.0001,14.8005]
[1777489332626,37.93,75464.15,0.0,0.15184,0.0001,14.79827]
[1777489333011,37.93,75464.15,0.0,0.15184,0.0001,14.79827]
[1777489333173,37.93,75464.15,0.0,0.15183,0.0001,14.79769]
[1777489336510,37.93,75447.62,0.0,0.15019,0.0001,14.68755]
[1777489339165,37.93,75443.8,0.0,0.1498,0.0001,14.66157]
[1777489339201,37.93,75443.8,0.0,0.1498,0.0001,14.66157]
[1777489339279,37.93,75443.8,0.0,0.1498,0.0001,14.66157]
[1777489339346,37.93,75443.8,0.0,0.1498,0.0001,14.66157]
[1777489339785,37.93,75437.31,0.0,0.14916,0.0001,14.61854]
[1777489340105,37.93,75437.31,0.0,0.14916,0.0001,14.61854]
[1777489340491,37.93,75437.31,0.0,0.14916,0.0001,14.61854]
[1777489340586,37.92,75429.35,0.0,0.14838,0.0001,14.56592]
[1777489341179,37.92,75429.35,0.0,0.14838,0.0001,14.56592]
[1777489341657,37.92,75421.64,0.0,0.14763,0.0001,14.51493]
[1777489342045,37.92,75421.64,0.0,0.14763,0.0001,14.51493]
[1777489342659,37.92,75421.64,0.0,0.14763,0.0001,14.51493]
[1777489344971,37.92,75422.41,0.0,0.14769,0.0001,14.51923]
[1777489345261,37.92,75422.41,0.0,0.14769,0.0001,14.51898]
[1777489347168,37.92,75417.84,0.0,0.14724,0.0001,14.48869]
[1777489347269,37.92,75417.19,0.0,0.14717,0.0001,14.48411]
[1777489348877,37.92,75417.19,0.0,0.14717,0.0001,14.48411]
[1777489349152,37.92,75417.95,0.0,0.14724,0.0001,14.48878]
[1777489349532,37.92,75417.95,0.0,0.14724,0.0001,14.48878]
[1777489349786,37.92,75417.95,0.0,0.14724,0.0001,14.48878]
[1777489349813,37.92,75417.95,0.0,0.14724,0.0001,14.48878]
[1777489349852,37.92,75417.95,0.0,0.14724,0.0001,14.48878]
[1777489349911,37.92,75416.84,0.0,0.14713,0.0001,14.48141]
[1777489349981,37.92,75416.84,0.0,0.14713,0.0001,14.48141]
[1777489351885,37.92,75408.64,0.0,0.14629,0.0001,14.42229]
[1777489353246,37.92,75409.75,0.0,0.1464,0.0001,14.42957]
[1777489355475,37.91,75404.38,0.0,0.14587,0.0001,14.39348]
[1777489355486,37.91,75404.38,0.0,0.14587,0.0001,14.39348]
[1777489355917,37.91,75405.3,0.0,0.14595,0.0001,14.3991]
[1777489357801,37.91,75410.72,0.0,0.14647,0.0001,14.4342]
[1777489357823,37.91,75410.72,0.0,0.14647,0.0001,14.4342]
[1777489357887,37.91,75410.72,0.0,0.14647,0.0001,14.4342]
[1777489357933,37.91,75409.99,0.0,0.14639,0.0001,14.42894]
[1777489359884,37.91,75408.49,0.0,0.14624,0.0001,14.41865]
[1777489363242,37.91,75409.59,0.0,0.14632,0.0001,14.42412]
[1777489363304,37.91,75409.59,0.0,0.14632,0.0001,14.42412]
[1777489363781,37.91,75409.59,0.0,0.14632,0.0001,14.42412]
[1777489364110,37.91,75417.55,0.0,0.14708,0.0001,14.47589]
[1777489364415,37.9,75422.97,0.0,0.1476,0.0001,14.51108]
[1777489365243,37.9,75422.97,0.0,0.1476,0.0001,14.51108]
[1777489365255,37.9,75422.97,0.0,0.1476,0.0001,14.51108]
[1777489365398,37.9,75422.97,0.0,0.14759,0.0001,14.51067]
[1777489369408,37.9,75424.04,0.0,0.14767,0.0001,14.51642]
[1777489369422,37.9,75424.04,0.0,0.14767,0.0001,14.51642]
[1777489369457,37.9,75422.85,0.0,0.14755,0.0001,14.50818]
[1777489372701,37.9,75423.47,0.0,0.1476,0.0001,14.51142]
[1777489375516,37.89,75420.21,0.0,0.14727,0.0001,14.48884]
[1777489376634,37.89,75420.13,0.0,0.14725,0.0001,14.48779]
[1777489376640,37.89,75420.13,0.0,0.14725,0.0001,14.48779]
[1777489376658,37.89,75420.13,0.0,0.14725,0.0001,14.48779]
[1777489376829,37.89,75420.6,0.0,0.14729,0.0001,14.4905]
[1777489378022,37.89,75420.99,0.0,0.14732,0.0001,14.49277]
[1777489378054,37.89,75420.99,0.0,0.14732,0.0001,14.49277]
[1777489378234,37.89,75420.99,0.0,0.14732,0.0001,14.49277]
[1777489379801,37.89,75426.09,0.0,0.14781,0.0001,14.52591]
[1777489379878,37.89,75428.79,0.0,0.14807,0.0001,14.54328]
[1777489380073,37.89,75428.79,0.0,0.14807,0.0001,14.54328]
[1777489380843,37.89,75423.34,0.0,0.14754,0.0001,14.50724]
[1777489381661,37.89,75423.34,0.0,0.14754,0.0001,14.50724]
[1777489383854,37.89,75419.38,0.0,0.14714,0.0001,14.4802]
[1777489383939,37.89,75419.38,0.0,0.14714,0.0001,14.4802]
[1777489389575,37.88,75408.48,0.0,0.14604,0.0001,14.40536]
[1777489390877,37.88,75408.48,0.0,0.14604,0.0001,14.40536]
[1777489391665,37.88,75406.45,0.0,0.14583,0.0001,14.39133]
[1777489392549,37.88,75406.51,0.0,0.14584,0.0001,14.39173]
[1777489392788,37.88,75400.96,0.0,0.1453,0.0001,14.35497]
[1777489393107,37.88,75400.96,0.0,0.1453,0.0001,14.35497]
[1777489398640,37.87,75398.6,0.0,0.14505,0.0001,14.33782]
[1777489399750,37.87,75398.6,0.0,0.14505,0.0001,14.33782]
[1777489402000,37.87,75402.97,0.0,0.14546,0.0001,14.36587]
[1777489402670,37.87,75405.55,0.0,0.14569,0.0001,14.3821]
[1777489403827,37.87,75405.55,0.0,0.14569,0.0001,14.3821]
[1777489406708,37.87,75419.65,0.0,0.14702,0.0001,14.47279]
[1777489411733,37.86,75423.45,0.0,0.14731,0.0001,14.4901]
[1777489413165,37.86,75426.96,0.0,0.14763,0.0001,14.51244]
[1777489413484,37.86,75426.96,0.0,0.14763,0.0001,14.51244]
[1777489413508,37.86,75426.96,0.0,0.14763,0.0001,14.51244]
[1777489413825,37.86,75426.96,0.0,0.14763,0.0001,14.51244]
[1777489413893,37.86,75437.15,0.0,0.14862,0.0001,14.57941]
[1777489414195,37.86,75437.15,0.0,0.14862,0.0001,14.57941]
[1777489414231,37.86,75437.15,0.0,0.14862,0.0001,14.57941]
[1777489414670,37.86,75437.15,0.0,0.14862,0.0001,14.57941]
[1777489414874,37.86,75437.15,0.0,0.14862,0.0001,14.57941]
[1777489416672,37.85,75440.34,0.0,0.14891,0.0001,14.59894]
[1777489419898,37.85,75439.95,0.0,0.14886,0.0001,14.5952]
[1777489419999,37.85,75437.87,0.0,0.14864,0.0001,14.58072]
[1777489421983,37.85,75437.4,0.0,0.1486,0.0001,14.57763]
[1777489421985,37.85,75437.4,0.0,0.1486,0.0001,14.57763]
[1777489422810,37.85,75436.41,0.0,0.14849,0.0001,14.57032]
[1777489424232,37.85,75436.17,0.0,0.14846,0.0001,14.56835]
[1777489429351,37.8,75433.0,0.0,0.14784,0.0001,14.52685]
[1777489429459,37.8,75433.0,0.0,0.14784,0.0001,14.52685]
[1777489429552,37.8,75433.0,0.0,0.14784,0.0001,14.52685]
[1777489429856,37.8,75433.0,0.0,0.14784,0.0001,14.52685]
[1777489429967,37.79,75441.72,0.0,0.1486,0.0001,14.57866]
[1777489430114,37.79,75441.72,0.0,0.1486,0.0001,14.57866]
[1777489431936,37.78,75441.72,0.0,0.14855,0.0001,14.57529]
[1777489432157,37.77,75450.89,0.0,0.14943,0.0001,14.63457]
[1777489432880,37.77,75450.84,0.0,0.14942,0.0001,14.63424]
[1777489434208,37.77,75450.53,0.0,0.14938,0.0001,14.63171]
[1777489434277,37.77,75450.53,0.0,0.14938,0.0001,14.63171]
[1777489434400,37.77,75450.53,0.0,0.14938,0.0001,14.63171]
[1777489436478,37.77,75453.51,0.0,0.14966,0.0001,14.65037]
[1777489437238,37.77,75455.18,0.0,0.14982,0.0001,14.66087]
[1777489438090,37.77,75454.97,0.0,0.14979,0.0001,14.65901]
[1777489439350,37.77,75456.71,0.0,0.14995,0.0001,14.67002]
[1777489439663,37.77,75456.71,0.0,0.14995,0.0001,14.67002]
[1777489440188,37.77,75456.11,0.0,0.14988,0.0001,14.66558]
[1777489442561,37.76,75455.94,0.0,0.14985,0.0001,14.66352]
[1777489443031,37.76,75472.6,0.0,0.15149,0.0001,14.77292]
[1777489444964,37.76,75484.43,0.0,0.15264,0.0001,14.85005]
[1777489445520,37.76,75484.43,0.0,0.15264,0.0001,14.85005]
[1777489445789,37.76,75484.43,0.0,0.15264,0.0001,14.85005]
[1777489445971,37.76,75483.63,0.0,0.15255,0.0001,14.8442]
[1777489448341,37.76,75482.93,0.0,0.15246,0.0001,14.83791]
[1777489449882,37.76,75480.3,0.0,0.1522,0.0001,14.82055]
[1777489450003,37.75,75479.44,0.0,0.1521,0.0001,14.81385]
[1777489453000,37.75,75479.07,0.0,0.15204,0.0001,14.81022]
[1777489453060,37.75,75480.05,0.0,0.15213,0.0001,14.81618]
[1777489454379,37.75,75480.05,0.0,0.15212,0.0001,14.81567]
[1777489455034,37.75,75481.82,0.0,0.15229,0.0001,14.82682]
[1777489458434,37.74,75479.91,0.0,0.15208,0.0001,14.81267]
[1777489458442,37.74,75479.91,0.0,0.15208,0.0001,14.81267]
[1777489459062,37.74,75479.02,0.0,0.15198,0.0001,14.80629]
[1777489460225,37.74,75479.7,0.0,0.15204,0.0001,14.81028]
[1777489460300,37.74,75479.7,0.0,0.15204,0.0001,14.81028]
[1777489460341,37.74,75479.7,0.0,0.15204,0.0001,14.81028]
[1777489461075,37.74,75476.02,0.0,0.15167,0.0001,14.78534]
[1777489462230,37.74,75468.58,0.0,0.15093,0.0001,14.73623]
[1777489462264,37.74,75465.5,0.0,0.15062,0.0001,14.71533]
[1777489468125,37.73,75460.03,0.0,0.15004,0.0001,14.67622]
[1777489473707,37.73,75462.02,0.0,0.15017,0.0001,14.68326]
[1777489479202,37.72,75461.3,0.0,0.15005,0.0001,14.6752]
[1777489481095,37.72,75461.3,0.0,0.15005,0.0001,14.6752]
[1777489482709,37.72,75461.85,0.0,0.15009,0.0001,14.67791]
[1777489483430,37.71,75459.59,0.0,0.14979,0.0001,14.65835]
[1777489483492,37.71,75459.59,0.0,0.14979,0.0001,14.65835]
[1777489484350,37.7,75460.07,0.0,0.14977,0.0001,14.65716]
[1777489485022,37.68,75457.37,0.0,0.14939,0.0001,14.6312]
[1777489486086,37.68,75457.37,0.0,0.14939,0.0001,14.6312]
[1777489486758,37.68,75453.61,0.0,0.14902,0.0001,14.60636]
[1777489486783,37.67,75440.88,0.0,0.14769,0.0001,14.51705]
[1777489488810,37.65,75440.88,0.0,0.14761,0.0001,14.51123]
[1777489488820,37.65,75440.88,0.0,0.14761,0.0001,14.51123]
[1777489488830,37.65,75440.88,0.0,0.14761,0.0001,14.51123]
[1777489492494,37.63,75435.51,0.0,0.1469,0.0001,14.46387]
[1777489492799,37.63,75435.51,0.0,0.1469,0.0001,14.46387]
[1777489494855,37.61,75433.53,0.0,0.14663,0.0001,14.4454]
[1777489494905,37.61,75431.77,0.0,0.14645,0.0001,14.43331]
[1777489495665,37.61,75431.77,0.0,0.14645,0.0001,14.43331]
[1777489495923,37.61,75468.2,0.0,0.15001,0.0001,14.67381]
[1777489496537,37.61,75468.2,0.0,0.15001,0.0001,14.67381]
[1777489497103,37.61,75470.78,0.0,0.15025,0.0001,14.69041]
[1777489497579,37.61,75470.78,0.0,0.15025,0.0001,14.69041]
[1777489499446,37.61,75469.83,0.0,0.15014,0.0001,14.68313]
[1777489500109,37.61,75468.82,0.0,0.15004,0.0001,14.67596]
[1777489501091,37.61,75468.82,0.0,0.15004,0.0001,14.67596]
[1777489501437,37.61,75468.82,0.0,0.15004,0.0001,14.67596]
[1777489501520,37.6,75466.44,0.0,0.14979,0.0001,14.65926]
[1777489503739,37.59,75454.2,0.0,0.1485,0.0001,14.57273]
[1777489504441,37.59,75454.2,0.0,0.1485,0.0001,14.57273]
[1777489505018,37.59,75454.2,0.0,0.1485,0.0001,14.57273]
[1777489507234,37.55,75448.72,0.0,0.14771,0.0001,14.51929]
[1777489507648,37.55,75448.72,0.0,0.14771,0.0001,14.51929]
[1777489507934,37.55,75448.72,0.0,0.14771,0.0001,14.51929]
[1777489508073,37.55,75433.09,0.0,0.14618,0.0001,14.41582]
[1777489508968,37.54,75415.02,0.0,0.14436,0.0001,14.2909]
[1777489510492,37.54,75415.02,0.0,0.14436,0.0001,14.2909]
[1777489514872,37.53,75408.46,0.0,0.14369,0.0001,14.24543]
[1777489515135,37.53,75408.55,0.0,0.1437,0.0001,14.24568]
[1777489515153,37.53,75408.55,0.0,0.1437,0.0001,14.24568]
[1777489517354,37.53,75408.43,0.0,0.14368,0.0001,14.24454]
[1777489518001,37.53,75408.43,0.0,0.14368,0.0001,14.24454]
[1777489519152,37.53,75412.75,0.0,0.14409,0.0001,14.2724]
[1777489521179,37.53,75398.02,0.0,0.14266,0.0001,14.17384]
[1777489521503,37.53,75397.93,0.0,0.14265,0.0001,14.17324]
[1777489526538,37.52,75395.39,0.0,0.14237,0.0001,14.15428]
[1777489527647,37.52,75395.39,0.0,0.14237,0.0001,14.15428]
[1777489527689,37.52,75395.39,0.0,0.14237,0.0001,14.15428]
[1777489527704,37.52,75395.39,0.0,0.14237,0.0001,14.15428]
[1777489527918,37.52,75394.1,0.0,0.14224,0.0001,14.14494]
[1777489530162,37.52,75389.12,0.0,0.14176,0.0001,14.11165]
[1777489530568,37.52,75392.28,0.0,0.14205,0.0001,14.13217]
[1777489532499,37.52,75388.95,0.0,0.1417,0.0001,14.10559]
[1777489532711,37.52,75388.95,0.0,0.1417,0.0001,14.10559]
[1777489532753,37.52,75385.38,0.0,0.14135,9e-05,14.08133]
[1777489533921,37.52,75375.59,0.0,0.14041,9e-05,14.0161]
[1777489536577,37.52,75372.63,0.0,0.14012,9e-05,13.99605]
[1777489536668,37.51,75373.18,0.0,0.14016,9e-05,13.99868]
[1777489537401,37.51,75373.18,0.0,0.14016,9e-05,13.99868]
[1777489539376,37.5,75370.54,0.0,0.13984,9e-05,13.97636]
[1777489540556,37.49,75368.9,0.0,0.13962,9e-05,13.96102]
[1777489540571,37.49,75368.9,0.0,0.13962,9e-05,13.96102]
[1777489543850,37.46,75370.5,0.0,0.13958,9e-05,13.95875]
[1777489543943,37.46,75370.5,0.0,0.13958,9e-05,13.95875]
[1777489543980,37.46,75370.5,0.0,0.13958,9e-05,13.95875]
[1777489544032,37.46,75370.5,0.0,0.13958,9e-05,13.95875]
[1777489544035,37.45,75373.35,0.0,0.13973,9e-05,13.96964]
[1777489545427,37.44,75374.91,0.0,0.13982,9e-05,13.97606]
[1777489550300,37.4,75377.81,0.0,0.13982,9e-05,13.97631]
[1777489550515,37.4,75377.81,0.0,0.13982,9e-05,13.97631]
[1777489551228,37.39,75379.01,0.0,0.13992,9e-05,13.98389]
[1777489551476,37.39,75379.01,0.0,0.13992,9e-05,13.98389]
[1777489555523,37.38,75379.33,0.0,0.13985,9e-05,13.97855]
[1777489560780,37.34,75380.91,0.0,0.13974,9e-05,13.97153]
[1777489564508,37.33,75382.63,0.0,0.13982,9e-05,13.97731]
[1777489564828,37.33,75382.63,0.0,0.13982,9e-05,13.97731]
[1777489565514,37.33,75383.42,0.0,0.13989,9e-05,13.98228]
[1777489565971,37.33,75383.42,0.0,0.13989,9e-05,13.98228]
[1777489566192,37.33,75381.3,0.0,0.13968,9e-05,13.96795]
[1777489567682,37.32,75378.52,0.0,0.13942,9e-05,13.94928]
[1777489567686,37.32,75378.52,0.0,0.13942,9e-05,13.94928]
[1777489567700,37.32,75378.52,0.0,0.13942,9e-05,13.94928]
[1777489572733,37.32,75376.11,0.0,0.13917,9e-05,13.93216]
[1777489572775,37.32,75376.11,0.0,0.13917,9e-05,13.93216]
[1777489572868,37.32,75376.14,0.0,0.13917,9e-05,13.93212]
[1777489577900,37.32,75382.21,0.0,0.13972,9e-05,13.9709]
[1777489581823,37.32,75379.57,0.0,0.13946,9e-05,13.95255]
[1777489581927,37.32,75378.84,0.0,0.13939,9e-05,13.94743]
[1777489585867,37.31,75378.48,0.0,0.13934,9e-05,13.94423]
[1777489585961,37.31,75379.28,0.0,0.13941,9e-05,13.94926]
[1777489587893,37.31,75379.13,0.0,0.1394,9e-05,13.948]
[1777489587971,37.31,75380.82,0.0,0.13955,9e-05,13.95892]
[1777489589753,37.31,75380.78,0.0,0.13954,9e-05,13.95836]
[1777489590152,37.31,75385.49,0.0,0.13999,9e-05,13.9893]
[1777489596026,37.31,75381.57,0.0,0.13956,9e-05,13.95749]
[1777489599309,37.31,75382.57,0.0,0.13964,9e-05,13.96321]
[1777489600289,37.3,75379.08,0.0,0.1393,9e-05,13.93975]
[1777489600653,37.3,75379.08,0.0,0.1393,9e-05,13.93975]
[1777489600816,37.3,75379.08,0.0,0.1393,9e-05,13.93975]
[1777489601166,37.3,75413.32,0.0,0.14257,0.0001,14.16697]
[1777489601592,37.3,75413.32,0.0,0.14257,0.0001,14.16697]
[1777489602069,37.3,75413.32,0.0,0.14256,0.0001,14.16667]
[1777489602274,37.3,75413.32,0.0,0.14256,0.0001,14.16667]
[1777489603076,37.3,75421.02,0.0,0.1433,0.0001,14.21773]
[1777489603976,37.3,75421.02,0.0,0.1433,0.0001,14.21773]
[1777489604027,37.3,75421.02,0.0,0.1433,0.0001,14.21773]
[1777489606176,37.3,75420.86,0.0,0.14328,0.0001,14.21628]
[1777489607272,37.3,75419.76,0.0,0.14317,0.0001,14.20858]
[1777489607873,37.3,75419.76,0.0,0.14317,0.0001,14.20858]
[1777489610189,37.3,75417.87,0.0,0.14298,0.0001,14.19542]
[1777489610198,37.3,75414.51,0.0,0.14265,0.0001,14.17271]
[1777489612195,37.3,75414.51,0.0,0.14265,0.0001,14.17235]
[1777489612771,37.3,75406.81,0.0,0.1419,0.0001,14.12083]
[1777489615408,37.3,75405.57,0.0,0.14177,0.0001,14.11174]
[1777489618629,37.29,75407.21,0.0,0.14191,0.0001,14.12177]
[1777489619188,37.29,75407.4,0.0,0.14193,0.0001,14.12273]
[1777489620274,37.29,75409.17,0.0,0.14209,0.0001,14.13419]
[1777489621202,37.29,75408.99,0.0,0.14207,0.0001,14.13267]
[1777489623238,37.29,75406.68,0.0,0.14184,0.0001,14.1168]
[1777489624224,37.29,75403.19,0.0,0.14149,0.0001,14.09264]
[1777489629207,37.28,75405.46,0.0,0.14168,0.0001,14.10584]
[1777489630680,37.28,75408.08,0.0,0.14192,0.0001,14.12224]
[1777489631441,37.27,75406.07,0.0,0.14165,0.0001,14.10366]
[1777489631520,37.27,75400.97,0.0,0.14116,0.0001,14.06977]
[1777489633508,37.27,75400.89,0.0,0.14114,0.0001,14.06864]
[1777489633609,37.27,75400.89,0.0,0.14114,0.0001,14.06864]
[1777489634503,37.27,75400.52,0.0,0.1411,0.0001,14.06558]
[1777489634566,37.27,75400.52,0.0,0.1411,0.0001,14.06558]
[1777489635928,37.27,75386.56,0.0,0.13976,9e-05,13.97233]
[1777489637473,37.27,75376.59,0.0,0.13882,9e-05,13.90602]
[1777489640506,37.27,75376.77,0.0,0.13883,9e-05,13.90699]
[1777489640554,37.27,75376.77,0.0,0.13883,9e-05,13.90699]
[1777489640564,37.27,75376.74,0.0,0.13883,9e-05,13.90673]
[1777489644053,37.27,75382.57,0.0,0.13937,9e-05,13.94526]
[1777489644112,37.27,75382.57,0.0,0.13937,9e-05,13.94526]
[1777489644212,37.27,75383.91,0.0,0.1395,9e-05,13.95396]
[1777489644539,37.27,75383.91,0.0,0.1395,9e-05,13.95396]
[1777489645509,37.26,75391.48,0.0,0.14022,0.0001,14.00407]
[1777489646545,37.26,75391.11,0.0,0.14018,0.0001,14.00162]
[1777489652425,37.26,75386.42,0.0,0.13969,9e-05,13.96518]
[1777489657460,37.26,75385.96,0.0,0.13963,9e-05,13.96158]
[1777489660585,37.26,75385.65,0.0,0.1396,9e-05,13.95932]
[1777489661248,37.26,75387.64,0.0,0.13979,9e-05,13.97233]
[1777489666522,37.26,75382.35,0.0,0.13926,9e-05,13.93562]
[1777489668918,37.26,75382.16,0.0,0.13924,9e-05,13.93407]
[1777489669020,37.25,75383.94,0.0,0.1394,9e-05,13.94532]
[1777489674048,37.25,75385.2,0.0,0.13951,9e-05,13.95283]
[1777489674205,37.25,75385.2,0.0,0.13951,9e-05,13.95283]
[1777489674418,37.25,75388.35,0.0,0.1398,9e-05,13.97318]
[1777489674436,37.25,75388.35,0.0,0.1398,9e-05,13.97318]
[1777489675050,37.25,75388.35,0.0,0.1398,9e-05,13.97318]
[1777489675121,37.25,75407.9,0.0,0.14166,0.0001,14.1029]
[1777489675689,37.25,75407.9,0.0,0.14166,0.0001,14.1029]
[1777489675724,37.25,75407.9,0.0,0.14166,0.0001,14.1029]
[1777489676269,37.25,75408.91,0.0,0.14175,0.0001,14.10938]
[1777489676427,37.25,75408.91,0.0,0.14175,0.0001,14.10938]
[1777489676595,37.25,75408.91,0.0,0.14175,0.0001,14.10938]
[1777489677718,37.25,75407.25,0.0,0.14159,0.0001,14.09834]
[1777489677757,37.25,75407.25,0.0,0.14159,0.0001,14.09834]
[1777489677769,37.25,75407.25,0.0,0.14159,0.0001,14.09834]
[1777489678254,37.25,75406.98,0.0,0.14156,0.0001,14.09604]
[1777489678758,37.25,75406.98,0.0,0.14156,0.0001,14.09604]
[1777489679165,37.25,75406.99,0.0,0.14156,0.0001,14.09586]
[1777489680040,37.25,75406.99,0.0,0.14156,0.0001,14.09586]
[1777489681087,37.25,75404.9,0.0,0.14135,0.0001,14.08171]
[1777489682267,37.25,75402.12,0.0,0.14109,0.0001,14.06298]
[1777489682276,37.25,75402.12,0.0,0.14109,0.0001,14.06298]
[1777489682300,37.25,75402.12,0.0,0.14109,0.0001,14.06298]
[1777489683132,37.25,75402.12,0.0,0.14109,0.0001,14.06298]
[1777489683151,37.25,75396.58,0.0,0.14055,0.0001,14.02598]
[1777489685628,37.25,75394.65,0.0,0.14037,0.0001,14.01323]
[1777489686167,37.25,75394.65,0.0,0.14037,0.0001,14.01323]
[1777489687108,37.25,75396.31,0.0,0.14052,0.0001,14.02395]
[1777489687282,37.25,75396.31,0.0,0.14052,0.0001,14.02395]
[1777489687303,37.25,75397.45,0.0,0.14063,0.0001,14.03137]
[1777489688006,37.25,75397.45,0.0,0.14063,0.0001,14.03137]
[1777489690536,37.25,75400.87,0.0,0.14095,0.0001,14.05371]
[1777489695725,37.24,75400.78,0.0,0.14093,0.0001,14.05237]
[1777489698152,37.24,75398.05,0.0,0.14067,0.0001,14.03402]
[1777489702268,37.24,75395.85,0.0,0.14045,0.0001,14.01873]
[1777489702297,37.24,75390.72,0.0,0.13996,0.0001,13.98435]
[1777489702953,37.24,75390.72,0.0,0.13996,0.0001,13.98435]
[1777489703371,37.24,75386.92,0.0,0.13959,9e-05,13.95901]
[1777489703565,37.24,75386.92,0.0,0.13959,9e-05,13.95901]
[1777489703849,37.24,75380.35,0.0,0.13897,9e-05,13.9154]
[1777489705466,37.24,75380.35,0.0,0.13897,9e-05,13.91507]
[1777489710830,37.24,75376.12,0.0,0.13854,9e-05,13.88546]
[1777489715526,37.24,75372.44,0.0,0.13815,9e-05,13.85605]
[1777489716251,37.24,75372.44,0.0,0.13815,9e-05,13.85605]
[1777489716767,37.24,75369.64,0.0,0.13788,9e-05,13.83731]
[1777489719042,37.23,75368.31,0.0,0.13775,9e-05,13.82817]
[1777489725273,37.23,75369.64,0.0,0.13786,9e-05,13.83586]
[1777489726430,37.23,75374.62,0.0,0.13833,9e-05,13.8685]
[1777489726567,37.23,75374.62,0.0,0.13833,9e-05,13.8685]
[1777489726638,37.23,75374.62,0.0,0.13833,9e-05,13.8685]
[1777489726901,37.23,75374.62,0.0,0.13833,9e-05,13.8685]
[1777489727011,37.23,75374.62,0.0,0.13833,9e-05,13.8685]
[1777489727330,37.23,75402.28,0.0,0.14095,0.0001,14.05209]
[1777489727459,37.23,75402.28,0.0,0.14095,0.0001,14.05209]
[1777489727664,37.23,75402.28,0.0,0.14095,0.0001,14.05209]
[1777489727704,37.23,75402.28,0.0,0.14095,0.0001,14.05209]
[1777489727955,37.23,75401.72,0.0,0.14089,0.0001,14.04811]
[1777489728417,37.23,75401.72,0.0,0.14089,0.0001,14.04811]
[1777489729294,37.23,75390.26,0.0,0.1398,0.0001,13.97179]
[1777489730343,37.23,75390.26,0.0,0.1398,0.0001,13.97179]
[1777489730820,37.23,75390.26,0.0,0.1398,0.0001,13.97179]
[1777489731153,37.23,75390.26,0.0,0.1398,0.0001,13.97179]
[1777489731254,37.23,75388.69,0.0,0.13965,9e-05,13.96105]
[1777489731407,37.23,75388.69,0.0,0.13965,9e-05,13.96105]
[1777489731609,37.23,75388.69,0.0,0.13965,9e-05,13.96105]
[1777489731649,37.23,75388.69,0.0,0.13965,9e-05,13.96105]
[1777489731981,37.23,75388.88,0.0,0.13966,9e-05,13.96232]
[1777489735779,37.23,75381.82,0.0,0.13899,9e-05,13.9148]
[1777489737758,37.23,75376.84,0.0,0.13851,9e-05,13.88121]
[1777489743060,37.22,75379.97,0.0,0.13878,9e-05,13.90053]
[1777489747781,37.22,75382.38,0.0,0.139,9e-05,13.91559]
[1777489747995,37.22,75382.38,0.0,0.139,9e-05,13.91559]
[1777489748276,37.22,75382.38,0.0,0.139,9e-05,13.91559]
[1777489748304,37.22,75376.69,0.0,0.13845,9e-05,13.87759]
[1777489749105,37.22,75364.09,0.0,0.13726,9e-05,13.79383]
[1777489749887,37.22,75364.09,0.0,0.13726,9e-05,13.79383]
[1777489749927,37.22,75364.09,0.0,0.13726,9e-05,13.79383]
[1777489750318,37.22,75364.09,0.0,0.13726,9e-05,13.79383]
[1777489751116,37.22,75366.19,0.0,0.13746,9e-05,13.80761]
[1777489751444,37.22,75366.19,0.0,0.13746,9e-05,13.80761]
[1777489752125,37.22,75367.44,0.0,0.13758,9e-05,13.81581]
[1777489752761,37.22,75367.44,0.0,0.13758,9e-05,13.81581]
[1777489752929,37.22,75367.44,0.0,0.13758,9e-05,13.81581]
[1777489755227,37.22,75371.91,0.0,0.138,9e-05,13.84542]
[1777489755328,37.22,75375.59,0.0,0.13834,9e-05,13.8697]
[1777489755979,37.22,75375.59,0.0,0.13834,9e-05,13.8697]
[1777489756998,37.22,75375.59,0.0,0.13834,9e-05,13.86953]
[1777489757159,37.22,75375.96,0.0,0.13837,9e-05,13.87197]
[1777489758180,37.22,75375.96,0.0,0.13837,9e-05,13.87197]
[1777489760959,37.22,75371.99,0.0,0.13799,9e-05,13.8452]
[1777489766221,37.22,75362.16,0.0,0.13706,9e-05,13.77956]
[1777489772265,37.22,75364.93,0.0,0.13728,9e-05,13.79287]
[1777489777300,37.21,75361.94,0.0,0.13699,9e-05,13.77269]
[1777489781107,37.21,75364.27,0.0,0.13719,9e-05,13.78716]
[1777489786362,37.21,75365.62,0.0,0.13729,9e-05,13.79394]
[1777489787093,37.21,75365.62,0.0,0.13729,9e-05,13.79394]
[1777489787811,37.21,75358.65,0.0,0.13663,9e-05,13.74737]
[1777489788474,37.21,75358.73,0.0,0.13663,9e-05,13.74755]
[1777489791047,37.2,75356.35,0.0,0.1364,9e-05,13.7312]
[1777489791397,37.2,75357.26,0.0,0.13648,9e-05,13.73695]
[1777489796432,37.2,75357.22,0.0,0.13646,9e-05,13.73528]
[1777489799895,37.2,75357.83,0.0,0.13651,9e-05,13.73877]
[1777489800243,37.2,75357.83,0.0,0.13651,9e-05,13.73877]
[1777489800252,37.2,75357.83,0.0,0.13651,9e-05,13.73877]
[1777489800305,37.2,75357.83,0.0,0.13651,9e-05,13.73877]
[1777489800312,37.2,75363.59,0.0,0.13704,9e-05,13.77662]
[1777489800596,37.2,75363.59,0.0,0.13704,9e-05,13.77662]
[1777489802759,37.2,75363.6,0.0,0.13704,9e-05,13.7766]
[1777489802887,37.2,75363.6,0.0,0.13704,9e-05,13.7766]
[1777489803005,37.2,75363.6,0.0,0.13704,9e-05,13.7766]
[1777489803089,37.2,75362.58,0.0,0.13694,9e-05,13.76965]
[1777489804082,37.2,75362.58,0.0,0.13694,9e-05,13.76965]
[1777489804317,37.2,75354.2,0.0,0.13615,9e-05,13.71378]
[1777489807443,37.2,75344.56,0.0,0.13525,9e-05,13.64933]
[1777489810222,37.2,75345.2,0.0,0.1353,9e-05,13.65344]
[1777489811268,37.2,75343.38,0.0,0.13513,9e-05,13.64117]
[1777489816571,37.2,75343.37,0.0,0.13513,9e-05,13.64076]
[1777489821608,37.19,75343.31,0.0,0.13512,9e-05,13.64019]
[1777489822659,37.19,75343.31,0.0,0.13512,9e-05,13.64019]
[1777489823457,37.19,75343.31,0.0,0.13512,9e-05,13.64019]
[1777489824292,37.19,75342.34,0.0,0.13503,9e-05,13.63375]
[1777489825017,37.19,75344.09,0.0,0.13519,9e-05,13.64533]
[1777489830670,37.19,75345.2,0.0,0.13529,9e-05,13.65269]
[1777489835083,37.19,75345.17,0.0,0.13526,9e-05,13.64829]
[1777489835894,37.19,75345.56,0.0,0.13529,9e-05,13.65089]
[1777489836009,37.19,75345.56,0.0,0.13529,9e-05,13.65089]
[1777489836354,37.19,75377.97,0.0,0.13833,9e-05,13.86583]
[1777489836518,37.19,75377.97,0.0,0.13833,9e-05,13.86583]
[1777489837095,37.19,75377.97,0.0,0.13833,9e-05,13.86583]
[1777489837353,37.19,75383.21,0.0,0.13883,9e-05,13.90057]
[1777489837626,37.19,75383.21,0.0,0.13883,9e-05,13.90057]
[1777489837900,37.19,75383.21,0.0,0.13883,9e-05,13.90057]
[1777489840706,37.19,75383.08,0.0,0.13881,9e-05,13.89956]
[1777489841073,37.19,75383.08,0.0,0.13881,9e-05,13.89956]
[1777489841507,37.19,75381.79,0.0,0.13869,9e-05,13.89075]
[1777489841753,37.19,75381.79,0.0,0.13869,9e-05,13.89075]
[1777489843038,37.19,75381.79,0.0,0.13869,9e-05,13.89075]
[1777489843140,37.19,75382.56,0.0,0.13876,9e-05,13.89562]
[1777489843617,37.19,75382.56,0.0,0.13876,9e-05,13.89562]
[1777489844440,37.19,75382.56,0.0,0.13876,9e-05,13.89562]
[1777489844058,37.19,75381.49,0.0,0.13866,9e-05,13.88839]
[1777489845288,37.19,75381.49,0.0,0.13866,9e-05,13.88839]
[1777489846059,37.19,75381.49,0.0,0.13865,9e-05,13.88827]
[1777489846109,37.19,75381.55,0.0,0.13866,9e-05,13.88869]
[1777489847314,37.19,75381.55,0.0,0.13866,9e-05,13.88869]
[1777489847320,37.19,75381.55,0.0,0.13866,9e-05,13.88869]
[1777489847416,37.19,75381.35,0.0,0.13864,9e-05,13.88724]
[1777489847498,37.19,75381.35,0.0,0.13864,9e-05,13.88724]
[1777489847512,37.19,75381.35,0.0,0.13864,9e-05,13.88724]
[1777489848240,37.19,75381.35,0.0,0.13864,9e-05,13.88724]
[1777489848327,37.19,75385.5,0.0,0.13903,9e-05,13.9147]
[1777489853837,37.19,75386.43,0.0,0.13911,9e-05,13.92007]
[1777489857078,37.19,75386.05,0.0,0.13907,9e-05,13.91722]
[1777489857376,37.19,75386.05,0.0,0.13907,9e-05,13.91722]
[1777489857395,37.19,75386.57,0.0,0.13911,9e-05,13.92035]
[1777489859479,37.19,75396.59,0.0,0.14006,0.0001,13.98653]
[1777489859797,37.19,75396.59,0.0,0.14006,0.0001,13.98653]
[1777489860170,37.19,75396.59,0.0,0.14006,0.0001,13.98653]
[1777489860301,37.19,75412.0,0.0,0.14153,0.0001,14.08909]
[1777489860657,37.19,75412.0,0.0,0.14153,0.0001,14.08909]
[1777489861450,37.19,75419.16,0.0,0.14221,0.0001,14.13647]
[1777489862511,37.19,75415.4,0.0,0.14185,0.0001,14.11142]
[1777489864038,37.19,75415.4,0.0,0.14185,0.0001,14.11118]
[1777489864234,37.19,75415.4,0.0,0.14185,0.0001,14.11118]
[1777489864314,37.19,75415.4,0.0,0.14185,0.0001,14.11118]
[1777489864394,37.19,75411.59,0.0,0.14148,0.0001,14.08539]
[1777489867712,37.18,75406.47,0.0,0.14098,0.0001,14.05067]
[1777489868708,37.18,75405.43,0.0,0.14087,0.0001,14.04345]
[1777489869854,37.18,75408.21,0.0,0.14113,0.0001,14.06167]
[1777489870100,37.18,75417.6,0.0,0.14203,0.0001,14.1239]
[1777489870712,37.18,75417.6,0.0,0.14203,0.0001,14.1239]
[1777489870813,37.18,75417.6,0.0,0.14203,0.0001,14.1239]
[1777489870956,37.18,75417.6,0.0,0.14203,0.0001,14.12356]
[1777489873455,37.18,75412.21,0.0,0.1415,0.0001,14.08684]
[1777489876175,37.18,75413.05,0.0,0.14157,0.0001,14.09167]
[1777489876234,37.18,75413.05,0.0,0.14157,0.0001,14.09167]
[1777489876532,37.18,75409.93,0.0,0.14125,0.0001,14.07009]
[1777489879163,37.17,75404.52,0.0,0.14072,0.0001,14.03326]
[1777489881348,37.17,75406.3,0.0,0.14088,0.0001,14.0444]
[1777489881687,37.17,75406.44,0.0,0.14089,0.0001,14.04498]
[1777489886954,37.17,75406.09,0.0,0.14083,0.0001,14.04079]
[1777489888374,37.17,75406.1,0.0,0.14083,0.0001,14.0405]
[1777489888450,37.17,75403.15,0.0,0.14054,0.0001,14.02051]
[1777489888749,37.17,75403.15,0.0,0.14054,0.0001,14.02051]
[1777489889056,37.17,75403.15,0.0,0.14054,0.0001,14.02051]
[1777489889504,37.17,75403.15,0.0,0.14054,0.0001,14.02051]
[1777489889522,37.17,75382.99,0.0,0.13862,9e-05,13.88595]
[1777489890143,37.17,75382.99,0.0,0.13862,9e-05,13.88595]
[1777489890170,37.17,75375.4,0.0,0.13789,9e-05,13.83526]
[1777489891093,37.17,75375.4,0.0,0.13789,9e-05,13.83526]
[1777489891805,37.16,75375.44,0.0,0.13786,9e-05,13.83113]
[1777489892439,37.16,75375.44,0.0,0.13786,9e-05,13.83113]
[1777489892457,37.16,75375.44,0.0,0.13786,9e-05,13.83113]
[1777489892456,37.16,75375.13,0.0,0.13783,9e-05,13.82888]
[1777489894596,37.16,75375.33,0.0,0.13784,9e-05,13.82987]
[1777489894713,37.16,75375.33,0.0,0.13784,9e-05,13.82987]
[1777489894726,37.16,75375.33,0.0,0.13784,9e-05,13.82987]
[1777489895471,37.16,75375.33,0.0,0.13784,9e-05,13.82987]
[1777489895135,37.16,75377.67,0.0,0.13806,9e-05,13.84523]
[1777489896465,37.16,75376.54,0.0,0.13795,9e-05,13.83754]
[1777489897626,37.16,75373.29,0.0,0.13764,9e-05,13.81578]
[1777489897830,37.16,75373.29,0.0,0.13764,9e-05,13.81578]
[1777489904732,37.16,75374.05,0.0,0.1377,9e-05,13.81993]
[1777489910680,37.16,75374.61,0.0,0.13775,9e-05,13.82349]
[1777489917285,37.16,75368.03,0.0,0.13713,9e-05,13.77975]
[1777489922322,37.16,75368.69,0.0,0.13719,9e-05,13.78411]
[1777489923746,37.16,75369.23,0.0,0.13724,9e-05,13.78768]
[1777489923789,37.16,75369.23,0.0,0.13724,9e-05,13.78768]
[1777489923797,37.16,75369.23,0.0,0.13724,9e-05,13.78768]
[1777489923854,37.16,75369.23,0.0,0.13724,9e-05,13.78768]
[1777489924084,37.16,75369.23,0.0,0.13724,9e-05,13.78768]
[1777489924339,37.16,75380.26,0.0,0.13828,9e-05,13.86092]
[1777489925395,37.16,75397.67,0.0,0.13993,0.0001,13.97654]
[1777489927101,37.16,75398.14,0.0,0.13998,0.0001,13.97952]
[1777489927139,37.16,75398.14,0.0,0.13998,0.0001,13.97952]
[1777489927359,37.16,75398.01,0.0,0.13996,0.0001,13.97833]
[1777489927849,37.16,75398.01,0.0,0.13996,0.0001,13.97833]
[1777489927922,37.16,75398.01,0.0,0.13996,0.0001,13.97833]
[1777489928364,37.16,75375.77,0.0,0.13784,9e-05,13.83002]
[1777489930036,37.16,75367.93,0.0,0.1371,9e-05,13.77773]
[1777489930380,37.16,75367.43,0.0,0.13705,9e-05,13.77427]
[1777489933500,37.16,75375.72,0.0,0.13783,9e-05,13.82903]
[1777489933527,37.16,75375.72,0.0,0.13783,9e-05,13.82903]
[1777489939442,37.15,75381.49,0.0,0.13836,9e-05,13.86648]
[1777489940804,37.15,75381.31,0.0,0.13835,9e-05,13.86527]
[1777489941134,37.15,75381.31,0.0,0.13835,9e-05,13.86527]
[1777489941329,37.15,75381.31,0.0,0.13835,9e-05,13.86527]
[1777489941404,37.15,75381.31,0.0,0.13835,9e-05,13.86527]
[1777489941465,37.15,75380.61,0.0,0.13828,9e-05,13.86062]
[1777489942464,37.15,75399.58,0.0,0.14008,0.0001,13.98669]
[1777489944478,37.15,75411.79,0.0,0.14124,0.0001,14.06727]
[1777489947661,37.15,75412.52,0.0,0.14129,0.0001,14.07077]
[1777489947680,37.15,75412.52,0.0,0.14129,0.0001,14.07077]
[1777489948507,37.15,75412.76,0.0,0.1413,0.0001,14.07192]
[1777489951605,37.15,75413.63,0.0,0.14133,0.0001,14.07214]
[1777489952535,37.14,75413.6,0.0,0.14132,0.0001,14.0715]
[1777489957571,37.14,75414.95,0.0,0.14142,0.0001,14.07835]
[1777489962604,37.13,75420.99,0.0,0.14197,0.0001,14.11635]
[1777489962883,37.13,75420.99,0.0,0.14197,0.0001,14.11635]
[1777489963131,37.13,75421.69,0.0,0.14203,0.0001,14.12054]
[1777489965363,37.13,75426.33,0.0,0.14247,0.0001,14.1515]
[1777489965394,37.13,75427.18,0.0,0.14254,0.0001,14.15614]
[1777489971425,37.13,75423.66,0.0,0.14217,0.0001,14.13054]
[1777489971488,37.12,75423.58,0.0,0.14215,0.0001,14.12895]
[1777489976705,37.12,75425.43,0.0,0.14229,0.0001,14.13916]
[1777489978041,37.12,75425.43,0.0,0.14229,0.0001,14.13916]
[1777489979894,37.12,75424.93,0.0,0.14224,0.0001,14.13512]
[1777489982211,37.12,75427.41,0.0,0.14246,0.0001,14.15061]
[1777489982258,37.12,75427.41,0.0,0.14246,0.0001,14.15061]
[1777489982310,37.12,75427.41,0.0,0.14246,0.0001,14.15061]
[1777489982618,37.11,75434.49,0.0,0.14314,0.0001,14.19752]
[1777489984016,37.11,75454.5,0.0,0.14508,0.0001,14.33083]
[1777489984827,37.11,75454.5,0.0,0.14508,0.0001,14.33083]
[1777489985542,37.11,75454.5,0.0,0.14508,0.0001,14.33083]
[1777489986053,37.11,75458.82,0.0,0.14548,0.0001,14.35858]
[1777489986106,37.11,75458.82,0.0,0.14548,0.0001,14.35858]
[1777489987317,37.11,75460.17,0.0,0.14561,0.0001,14.36695]
[1777489987700,37.11,75460.16,0.0,0.1456,0.0001,14.36621]
[1777489989899,37.11,75452.96,0.0,0.14488,0.0001,14.31737]
[1777489990520,37.11,75452.96,0.0,0.14488,0.0001,14.31737]
[1777489992282,37.1,75452.89,0.0,0.14486,0.0001,14.31566]
[1777489992365,37.1,75451.5,0.0,0.14471,0.0001,14.30542]
[1777489994446,37.1,75451.5,0.0,0.14471,0.0001,14.30542]
[1777489994467,37.1,75450.38,0.0,0.14459,0.0001,14.29725]
[1777489999868,37.1,75451.64,0.0,0.14468,0.0001,14.304]
[1777490003117,37.09,75450.86,0.0,0.14459,0.0001,14.29776]
[1777490003608,37.09,75450.86,0.0,0.14459,0.0001,14.29776]
[1777490003626,37.09,75449.44,0.0,0.14445,0.0001,14.28792]
[1777490003667,37.09,75449.44,0.0,0.14445,0.0001,14.28792]
[1777490003794,37.09,75449.44,0.0,0.14445,0.0001,14.28792]
[1777490004243,37.09,75449.44,0.0,0.14445,0.0001,14.28792]
[1777490004344,37.09,75437.37,0.0,0.14327,0.0001,14.20665]
[1777490007227,37.09,75438.73,0.0,0.14338,0.0001,14.21485]
[1777490008041,37.09,75439.06,0.0,0.14341,0.0001,14.21661]
[1777490009457,37.09,75438.71,0.0,0.14338,0.0001,14.21427]
[1777490009461,37.09,75441.43,0.0,0.14363,0.0001,14.23177]
[1777490014973,37.08,75445.27,0.0,0.14395,0.0001,14.25181]
[1777490020013,37.08,75445.98,0.0,0.144,0.0001,14.25513]
[1777490025044,37.08,75443.17,0.0,0.1437,0.0001,14.2348]
[1777490028456,37.08,75442.89,0.0,0.14366,0.0001,14.23235]
[1777490028525,37.07,75443.82,0.0,0.14375,0.0001,14.23797]
[1777490034106,37.07,75442.46,0.0,0.14359,0.0001,14.22733]
[1777490039141,37.07,75451.52,0.0,0.14445,0.0001,14.28667]
[1777490041144,37.07,75451.43,0.0,0.14444,0.0001,14.28583]
[1777490041162,37.07,75451.43,0.0,0.14444,0.0001,14.28583]
[1777490041675,37.07,75451.43,0.0,0.14444,0.0001,14.28583]
[1777490041696,37.07,75452.11,0.0,0.1445,0.0001,14.28991]
[1777490042628,37.07,75451.75,0.0,0.14446,0.0001,14.28726]
[1777490043966,37.07,75451.87,0.0,0.14447,0.0001,14.28784]
[1777490043999,37.07,75451.87,0.0,0.14447,0.0001,14.28784]
[1777490044011,37.07,75451.87,0.0,0.14447,0.0001,14.28784]
[1777490047599,37.06,75453.99,0.0,0.14467,0.0001,14.30132]
[1777490047625,37.06,75453.99,0.0,0.14467,0.0001,14.30132]
[1777490048682,37.06,75449.8,0.0,0.14425,0.0001,14.27305]
[1777490049211,37.06,75449.98,0.0,0.14427,0.0001,14.27407]
[1777490049318,37.06,75449.98,0.0,0.14427,0.0001,14.27407]
[1777490049548,37.06,75455.91,0.0,0.14484,0.0001,14.31356]
[1777490049950,37.06,75455.91,0.0,0.14484,0.0001,14.31356]
[1777490049962,37.06,75455.91,0.0,0.14484,0.0001,14.31356]
[1777490050218,37.06,75455.88,0.0,0.14484,0.0001,14.31312]
[1777490052569,37.06,75459.52,0.0,0.14519,0.0001,14.33721]
[1777490052960,37.06,75459.88,0.0,0.14522,0.0001,14.33934]
[1777490053345,37.06,75459.88,0.0,0.14522,0.0001,14.33934]
[1777490053373,37.06,75459.88,0.0,0.14522,0.0001,14.33934]
[1777490053384,37.06,75459.51,0.0,0.14518,0.0001,14.33658]
[1777490056701,37.06,75459.72,0.0,0.14519,0.0001,14.33743]
[1777490056706,37.06,75463.43,0.0,0.14555,0.0001,14.362]
[1777490056730,37.06,75463.43,0.0,0.14555,0.0001,14.362]
[1777490058921,37.06,75463.28,0.0,0.14553,0.0001,14.36036]
[1777490063288,37.05,75462.83,0.0,0.14546,0.0001,14.35607]
[1777490063352,37.05,75462.18,0.0,0.1454,0.0001,14.3514]
[1777490068081,37.05,75465.52,0.0,0.1457,0.0001,14.37245]
[1777490070183,37.05,75466.99,0.0,0.14584,0.0001,14.38159]
[1777490071472,37.05,75466.39,0.0,0.14577,0.0001,14.37722]
[1777490071897,37.05,75467.1,0.0,0.1458,0.0001,14.3774]
[1777490077409,37.04,75462.94,0.0,0.14537,0.0001,14.34801]
[1777490082444,37.04,75463.19,0.0,0.14538,0.0001,14.34836]
[1777490083118,37.04,75463.19,0.0,0.14538,0.0001,14.34836]
[1777490083451,37.04,75466.43,0.0,0.14569,0.0001,14.36978]
[1777490087059,37.04,75469.3,0.0,0.14596,0.0001,14.38822]
[1777490087106,37.04,75469.3,0.0,0.14596,0.0001,14.38822]
[1777490087628,37.04,75469.3,0.0,0.14596,0.0001,14.38822]
[1777490087767,37.04,75477.56,0.0,0.14677,0.0001,14.44335]
[1777490093260,37.03,75479.71,0.0,0.14696,0.0001,14.4564]
[1777490098534,37.03,75478.18,0.0,0.14679,0.0001,14.44488]
[1777490099879,37.03,75478.87,0.0,0.14686,0.0001,14.44923]
[1777490099947,37.03,75478.87,0.0,0.14686,0.0001,14.44923]
[1777490100065,37.03,75478.87,0.0,0.14686,0.0001,14.44923]
[1777490100574,37.03,75478.6,0.0,0.14683,0.0001,14.44741]
[1777490101385,37.03,75478.6,0.0,0.14683,0.0001,14.44741]
[1777490101628,37.03,75502.64,0.0,0.14921,0.0001,14.60851]
[1777490103275,37.03,75502.8,0.0,0.14922,0.0001,14.60932]
[1777490103288,37.03,75502.8,0.0,0.14922,0.0001,14.60932]
[1777490103336,37.03,75502.8,0.0,0.14922,0.0001,14.60932]
[1777490104336,37.03,75500.58,0.0,0.149,0.0001,14.5942]
[1777490106318,37.03,75498.46,0.0,0.14878,0.0001,14.57949]
[1777490106807,37.03,75500.2,0.0,0.14895,0.0001,14.5909]
[1777490111418,37.03,75507.0,0.0,0.14962,0.0001,14.63589]
[1777490111666,37.03,75509.34,0.0,0.14985,0.0001,14.65139]
[1777490112211,37.03,75509.34,0.0,0.14985,0.0001,14.65139]
[1777490112654,37.03,75520.47,0.0,0.15096,0.0001,14.72596]
[1777490113087,37.03,75520.47,0.0,0.15096,0.0001,14.72596]
[1777490113154,37.03,75520.47,0.0,0.15096,0.0001,14.72596]
[1777490113216,37.03,75520.47,0.0,0.15096,0.0001,14.72596]
[1777490113663,37.02,75527.16,0.0,0.15163,0.0001,14.77078]
[1777490118696,37.02,75523.96,0.0,0.15129,0.0001,14.74779]
[1777490121704,37.02,75526.12,0.0,0.1515,0.0001,14.76176]
[1777490121718,37.02,75534.67,0.0,0.15235,0.0001,14.81899]
[1777490126204,37.02,75528.54,0.0,0.15171,0.0001,14.77635]
[1777490126753,37.02,75527.07,0.0,0.15156,0.0001,14.76618]
[1777490128097,37.01,75518.21,0.0,0.15066,0.0001,14.70617]
[1777490132630,37.01,75522.92,0.0,0.15108,0.0001,14.73242]
[1777490132795,37.01,75523.09,0.0,0.1511,0.0001,14.73323]
[1777490137830,37.01,75528.13,0.0,0.15159,0.0001,14.76601]
[1777490142864,37.01,75532.59,0.0,0.15202,0.0001,14.79504]
[1777490148037,37.0,75530.37,0.0,0.15178,0.0001,14.77911]
[1777490150375,37.0,75530.6,0.0,0.1518,0.0001,14.78051]
[1777490150430,37.0,75528.19,0.0,0.15155,0.0001,14.76401]
[1777490153257,37.0,75526.13,0.0,0.15135,0.0001,14.75003]
[1777490154089,37.0,75524.99,0.0,0.15123,0.0001,14.74226]
[1777490155168,37.0,75520.21,0.0,0.15075,0.0001,14.71001]
[1777490155579,37.0,75517.23,0.0,0.15044,0.0001,14.68982]
[1777490157201,37.0,75517.23,0.0,0.15044,0.0001,14.68982]
[1777490157618,37.0,75514.14,0.0,0.15013,0.0001,14.66901]
[1777490158066,37.0,75514.14,0.0,0.15013,0.0001,14.66901]
[1777490158075,37.0,75513.78,0.0,0.1501,0.0001,14.66658]
[1777490160778,37.0,75509.57,0.0,0.14968,0.0001,14.63829]
[1777490162156,37.0,75496.67,0.0,0.14839,0.0001,14.55163]
[1777490168047,37.0,75489.96,0.0,0.14772,0.0001,14.50633]
[1777490171989,37.0,75493.66,0.0,0.14809,0.0001,14.53109]
[1777490177021,37.0,75487.83,0.0,0.1475,0.0001,14.49159]
[1777490183757,37.0,75485.72,0.0,0.14729,0.0001,14.47743]
[1777490189195,37.0,75492.92,0.0,0.148,0.0001,14.52556]
[1777490194230,37.0,75489.3,0.0,0.1476,0.0001,14.4966]
[1777490199264,37.0,75495.52,0.0,0.14822,0.0001,14.53795]
[1777490200126,37.0,75495.52,0.0,0.14822,0.0001,14.53795]
[1777490200273,37.0,75494.14,0.0,0.14808,0.0001,14.52856]
[1777490205307,37.0,75494.71,0.0,0.14812,0.0001,14.53169]
[1777490208350,37.0,75494.12,0.0,0.14806,0.0001,14.52722]
[1777490208715,37.0,75494.12,0.0,0.14806,0.0001,14.52722]
[1777490208766,36.99,75496.66,0.0,0.14831,0.0001,14.54416]
[1777490213430,36.99,75498.25,0.0,0.14846,0.0001,14.55466]
[1777490213570,36.99,75498.25,0.0,0.14846,0.0001,14.55466]
[1777490213818,36.99,75499.63,0.0,0.1486,0.0001,14.56392]
[1777490214814,36.99,75478.17,0.0,0.14647,0.0001,14.41972]
[1777490216784,36.99,75475.36,0.0,0.14619,0.0001,14.40086]
[1777490217397,36.99,75472.33,0.0,0.1459,0.0001,14.38056]
[1777490220210,36.99,75469.34,0.0,0.1456,0.0001,14.36067]
[1777490220317,36.99,75469.34,0.0,0.1456,0.0001,14.36067]
[1777490220747,37.0,75459.71,0.0,0.14466,0.0001,14.2963]
[1777490223722,37.0,75451.12,0.0,0.14383,0.0001,14.23885]
[1777490229481,37.0,75444.79,0.0,0.14322,0.0001,14.19685]
[1777490231485,37.0,75443.18,0.0,0.14306,0.0001,14.18611]
[1777490231580,37.0,75441.47,0.0,0.1429,0.0001,14.17481]
[1777490237317,37.0,75439.07,0.0,0.14267,0.0001,14.15913]
[1777490241567,37.0,75449.84,0.0,0.14372,0.0001,14.23158]
[1777490243581,37.0,75449.96,0.0,0.14373,0.0001,14.23237]
[1777490243628,37.0,75449.96,0.0,0.14373,0.0001,14.23237]
[1777490243673,37.0,75449.96,0.0,0.14373,0.0001,14.23237]
[1777490243711,37.0,75449.96,0.0,0.14373,0.0001,14.23237]
[1777490243762,37.0,75455.28,0.0,0.14425,0.0001,14.26805]
[1777490244482,37.0,75455.28,0.0,0.14425,0.0001,14.26805]
[1777490245091,37.0,75455.45,0.0,0.14427,0.0001,14.26919]
[1777490245602,37.0,75465.21,0.0,0.14523,0.0001,14.33491]
[1777490249692,37.0,75475.34,0.0,0.14623,0.0001,14.40303]
[1777490255671,37.0,75477.04,0.0,0.14636,0.0001,14.41041]
[1777490260706,37.0,75477.58,0.0,0.14642,0.0001,14.41432]
[1777490265744,37.0,75477.72,0.0,0.14644,0.0001,14.41549]
[1777490270777,37.0,75472.17,0.0,0.1459,0.0001,14.37858]
[1777490275814,37.0,75470.82,0.0,0.14577,0.0001,14.37]
[1777490280847,37.0,75469.76,0.0,0.14567,0.0001,14.36334]
[1777490282497,37.0,75470.41,0.0,0.14574,0.0001,14.36778]
[1777490282725,37.0,75470.41,0.0,0.14574,0.0001,14.36778]
[1777490282742,37.0,75470.41,0.0,0.14574,0.0001,14.36778]
[1777490282860,37.0,75478.77,0.0,0.14656,0.0001,14.42396]
[1777490283476,37.0,75478.77,0.0,0.14656,0.0001,14.42396]
[1777490283796,37.0,75478.77,0.0,0.14656,0.0001,14.42396]
[1777490283868,37.0,75480.25,0.0,0.14671,0.0001,14.43388]
[1777490285577,37.0,75485.81,0.0,0.14726,0.0001,14.47137]
[1777490290917,37.0,75497.93,0.0,0.14847,0.0001,14.55292]
[1777490292059,37.01,75498.37,0.0,0.14851,0.0001,14.55613]
[1777490293664,37.01,75498.87,0.0,0.14857,0.0001,14.55974]
[1777490293668,37.01,75498.87,0.0,0.14857,0.0001,14.55974]
[1777490293943,37.01,75494.34,0.0,0.14812,0.0001,14.52954]
[1777490297699,37.01,75495.29,0.0,0.14823,0.0001,14.53656]
[1777490297786,37.01,75497.21,0.0,0.14842,0.0001,14.54975]
[1777490303004,37.01,75503.21,0.0,0.14904,0.0001,14.59122]
[1777490308688,37.01,75509.77,0.0,0.1497,0.0001,14.63592]
[1777490314081,37.01,75506.88,0.0,0.14939,0.0001,14.6132]
[1777490319115,37.02,75512.29,0.0,0.14995,0.0001,14.65092]
[1777490324151,37.02,75510.3,0.0,0.14977,0.0001,14.6384]
[1777490329187,37.02,75509.41,0.0,0.1497,0.0001,14.63373]
[1777490330056,37.02,75509.41,0.0,0.1497,0.0001,14.63373]
[1777490330194,37.02,75509.6,0.0,0.14972,0.0001,14.63526]
[1777490332102,37.02,75509.38,0.0,0.1497,0.0001,14.63404]
[1777490332208,37.02,75509.19,0.0,0.14969,0.0001,14.63302]
[1777490337243,37.03,75508.04,0.0,0.14959,0.0001,14.62658]
[1777490340200,37.03,75508.22,0.0,0.14962,0.0001,14.62831]
[1777490340264,37.03,75507.78,0.0,0.14958,0.0001,14.6256]
[1777490345300,37.03,75507.55,0.0,0.14958,0.0001,14.62533]
[1777490347227,37.03,75506.78,0.0,0.1495,0.0001,14.6204]
[1777490347314,37.03,75506.78,0.0,0.1495,0.0001,14.6204]
[1777490347405,37.03,75510.02,0.0,0.14983,0.0001,14.64242]
[1777490348307,37.03,75510.02,0.0,0.14983,0.0001,14.64242]
[1777490354379,37.04,75514.02,0.0,0.15025,0.0001,14.67068]
[1777490359398,37.04,75512.84,0.0,0.15015,0.0001,14.66355]
[1777490360431,37.04,75512.84,0.0,0.15015,0.0001,14.66355]
[1777490360443,37.04,75512.84,0.0,0.15015,0.0001,14.66355]
[1777490360532,37.04,75513.12,0.0,0.15018,0.0001,14.66559]
[1777490361203,37.04,75513.12,0.0,0.15018,0.0001,14.66559]
[1777490362455,37.04,75513.12,0.0,0.15018,0.0001,14.66574]
[1777490367573,37.04,75510.6,0.0,0.14993,0.0001,14.64873]
[1777490372625,37.04,75509.1,0.0,0.14974,0.0001,14.6341]
[1777490373187,37.04,75507.81,0.0,0.14961,0.0001,14.62543]
[1777490376647,37.04,75498.48,0.0,0.14868,0.0001,14.56268]
[1777490376940,37.04,75498.48,0.0,0.14868,0.0001,14.56268]
[1777490376956,37.04,75490.39,0.0,0.14787,0.0001,14.50851]
[1777490381552,37.04,75480.84,0.0,0.14694,0.0001,14.44504]
[1777490386587,37.04,75478.62,0.0,0.14673,0.0001,14.43118]
[1777490388745,37.04,75479.28,0.0,0.1468,0.0001,14.43583]
[1777490394642,37.05,75479.89,0.0,0.14688,0.0001,14.44138]
[1777490399682,37.05,75478.89,0.0,0.1468,0.0001,14.43576]
[1777490404717,37.05,75480.78,0.0,0.14701,0.0001,14.44976]
[1777490405917,37.05,75480.78,0.0,0.14701,0.0001,14.44976]
[1777490405954,37.05,75481.24,0.0,0.14706,0.0001,14.45306]
[1777490407655,37.05,75481.24,0.0,0.14706,0.0001,14.45306]
[1777490407747,37.05,75484.46,0.0,0.14738,0.0001,14.47503]
[1777490412773,37.05,75482.87,0.0,0.14724,0.0001,14.46527]
[1777490415210,37.06,75482.07,0.0,0.14716,0.0001,14.46029]
[1777490415706,37.06,75482.07,0.0,0.14716,0.0001,14.46029]
[1777490415809,37.06,75468.93,0.0,0.14587,0.0001,14.3722]
[1777490417425,37.06,75468.67,0.0,0.14585,0.0001,14.3708]
[1777490418840,37.06,75468.73,0.0,0.14586,0.0001,14.37133]
[1777490419083,37.06,75468.73,0.0,0.14586,0.0001,14.37133]
[1777490422365,37.06,75467.61,0.0,0.14575,0.0001,14.36442]
[1777490422482,37.06,75467.61,0.0,0.14575,0.0001,14.36442]
[1777490422576,37.06,75467.61,0.0,0.14575,0.0001,14.36442]
[1777490423137,37.06,75467.22,0.0,0.14572,0.0001,14.36195]
[1777490425362,37.06,75472.4,0.0,0.14623,0.0001,14.39687]
[1777490429738,37.06,75469.82,0.0,0.14598,0.0001,14.38002]
[1777490434928,37.06,75466.64,0.0,0.14565,0.0001,14.35528]
[1777490438329,37.06,75467.88,0.0,0.14578,0.0001,14.36404]
[1777490441872,37.06,75469.26,0.0,0.14592,0.0001,14.37369]
[1777490442026,37.06,75469.26,0.0,0.14592,0.0001,14.37369]
[1777490441978,37.06,75472.59,0.0,0.14625,0.0001,14.39613]
[1777490443371,37.06,75474.06,0.0,0.1464,0.0001,14.4061]
[1777490447727,37.06,75473.14,0.0,0.14631,0.0001,14.40028]
[1777490448025,37.06,75469.57,0.0,0.14596,0.0001,14.37644]
[1777490451495,37.07,75466.01,0.0,0.14562,0.0001,14.35301]
[1777490451553,37.07,75466.01,0.0,0.14562,0.0001,14.35301]
[1777490452567,37.07,75465.16,0.0,0.14554,0.0001,14.34748]
[1777490452618,37.07,75465.16,0.0,0.14554,0.0001,14.34748]
[1777490453488,37.07,75464.77,0.0,0.1455,0.0001,14.34504]
[1777490454899,37.07,75462.69,0.0,0.1453,0.0001,14.33128]
[1777490455487,37.07,75459.32,0.0,0.14497,0.0001,14.30892]
[1777490456971,37.07,75460.61,0.0,0.1451,0.0001,14.31779]
[1777490457526,37.07,75460.42,0.0,0.14509,0.0001,14.31675]
[1777490462962,37.07,75455.41,0.0,0.14461,0.0001,14.28442]
[1777490463582,37.07,75453.46,0.0,0.14443,0.0001,14.27168]
[1777490463592,37.07,75453.46,0.0,0.14443,0.0001,14.27168]
[1777490465858,37.07,75451.48,0.0,0.14425,0.0001,14.2591]
[1777490466489,37.07,75451.7,0.0,0.14427,0.0001,14.26094]
[1777490467635,37.07,75455.82,0.0,0.14467,0.0001,14.28852]
[1777490469663,37.08,75456.84,0.0,0.14479,0.0001,14.29605]
[1777490475741,37.08,75457.3,0.0,0.14486,0.0001,14.30118]
[1777490477756,37.08,75460.53,0.0,0.14519,0.0001,14.32348]
[1777490481801,37.08,75461.76,0.0,0.14533,0.0001,14.33299]
[1777490487882,37.09,75463.29,0.0,0.14551,0.0001,14.34508]
[1777490489550,37.09,75458.2,0.0,0.14502,0.0001,14.312]
[1777490490001,37.09,75456.04,0.0,0.14482,0.0001,14.29791]
[1777490490309,37.09,75456.04,0.0,0.14482,0.0001,14.29791]
[1777490490906,37.09,75456.04,0.0,0.14482,0.0001,14.29791]
[1777490491005,37.09,75451.54,0.0,0.14435,0.0001,14.26389]
[1777490491477,37.09,75451.54,0.0,0.14435,0.0001,14.26389]
[1777490491486,37.09,75449.92,0.0,0.14419,0.0001,14.25305]
[1777490497364,37.1,75444.44,0.0,0.14369,0.0001,14.21886]
[1777490502167,37.1,75448.01,0.0,0.14406,0.0001,14.24391]
[1777490502252,37.1,75449.65,0.0,0.14423,0.0001,14.25561]
[1777490502496,37.1,75449.65,0.0,0.14423,0.0001,14.25561]
[1777490502541,37.1,75456.5,0.0,0.1449,0.0001,14.30142]
[1777490508451,37.11,75457.66,0.0,0.14504,0.0001,14.31101]
[1777490513486,37.11,75459.51,0.0,0.14524,0.0001,14.32489]
[1777490518521,37.11,75460.51,0.0,0.14536,0.0001,14.33308]
[1777490520941,37.11,75461.2,0.0,0.14544,0.0001,14.3383]
[1777490521548,37.12,75461.62,0.0,0.14548,0.0001,14.34141]
[1777490521807,37.12,75461.62,0.0,0.14548,0.0001,14.34141]
[1777490522111,37.12,75468.26,0.0,0.14614,0.0001,14.38613]
[1777490524370,37.12,75473.58,0.0,0.14667,0.0001,14.42198]
[1777490527261,37.12,75481.81,0.0,0.14749,0.0001,14.47777]
[1777490527647,37.12,75481.81,0.0,0.14749,0.0001,14.47777]
[1777490527981,37.12,75481.81,0.0,0.14749,0.0001,14.47777]
[1777490528021,37.12,75490.35,0.0,0.14834,0.0001,14.53514]
[1777490529680,37.12,75490.35,0.0,0.14834,0.0001,14.53514]
[1777490535640,37.12,75493.79,0.0,0.14868,0.0001,14.55822]
[1777490540675,37.12,75489.81,0.0,0.14829,0.0001,14.53151]
[1777490541223,37.12,75489.81,0.0,0.14829,0.0001,14.53151]
[1777490542200,37.12,75489.81,0.0,0.14829,0.0001,14.53151]
[1777490542748,37.12,75486.53,0.0,0.14796,0.0001,14.50953]
[1777490542823,37.12,75485.12,0.0,0.14782,0.0001,14.50015]
[1777490545711,37.12,75473.5,0.0,0.14668,0.0001,14.42248]
[1777490548171,37.12,75471.93,0.0,0.14652,0.0001,14.41212]
[1777490548599,37.12,75471.43,0.0,0.14648,0.0001,14.40891]
[1777490553766,37.12,75472.73,0.0,0.14658,0.0001,14.41388]
[1777490558800,37.12,75471.41,0.0,0.14646,0.0001,14.40552]
[1777490560175,37.12,75471.41,0.0,0.14646,0.0001,14.40552]
[1777490560181,37.12,75470.45,0.0,0.14636,0.0001,14.39926]
[1777490561221,37.12,75470.45,0.0,0.14636,0.0001,14.39926]
[1777490561822,37.12,75470.41,0.0,0.14636,0.0001,14.39909]
[1777490566172,37.12,75469.44,0.0,0.14627,0.0001,14.39293]
[1777490566217,37.12,75467.97,0.0,0.14613,0.0001,14.38318]
[1777490571893,37.12,75466.89,0.0,0.14603,0.0001,14.3765]
[1777490576928,37.13,75466.31,0.0,0.14598,0.0001,14.37304]
[1777490579790,37.13,75466.85,0.0,0.14603,0.0001,14.37678]
[1777490579807,37.13,75466.85,0.0,0.14603,0.0001,14.37678]
[1777490579951,37.13,75466.66,0.0,0.14602,0.0001,14.37558]
[1777490580917,37.13,75466.66,0.0,0.14602,0.0001,14.37558]
[1777490581033,37.13,75466.66,0.0,0.14602,0.0001,14.37558]
[1777490581708,37.13,75457.43,0.0,0.14511,0.0001,14.31395]
[1777490581727,37.13,75457.43,0.0,0.14511,0.0001,14.31395]
[1777490581971,37.13,75457.43,0.0,0.14511,0.0001,14.31395]
[1777490585103,37.13,75452.82,0.0,0.14467,0.0001,14.28369]
[1777490586943,37.13,75455.27,0.0,0.14492,0.0001,14.30047]
[1777490591003,37.13,75457.26,0.0,0.14512,0.0001,14.31457]
[1777490593676,37.13,75458.58,0.0,0.14526,0.0001,14.32396]
[1777490595049,37.13,75452.98,0.0,0.14471,0.0001,14.28671]
[1777490600235,37.13,75448.08,0.0,0.14426,0.0001,14.25529]
[1777490600415,37.14,75446.41,0.0,0.1441,0.0001,14.24446]
[1777490600757,37.14,75446.41,0.0,0.1441,0.0001,14.24446]
[1777490601107,37.14,75446.41,0.0,0.1441,0.0001,14.24446]
[1777490601188,37.14,75443.59,0.0,0.14383,0.0001,14.22596]
[1777490603143,37.14,75443.24,0.0,0.1438,0.0001,14.22389]
[1777490605190,37.14,75441.91,0.0,0.14368,0.0001,14.21559]
[1777490605201,37.14,75441.91,0.0,0.14368,0.0001,14.21559]
[1777490610399,37.14,75437.62,0.0,0.14329,0.0001,14.18893]
[1777490616202,37.15,75441.76,0.0,0.14369,0.0001,14.21442]
[1777490618881,37.15,75441.76,0.0,0.1437,0.0001,14.21514]
[1777490618890,37.15,75441.76,0.0,0.1437,0.0001,14.21514]
[1777490619223,37.15,75437.07,0.0,0.14325,0.0001,14.1842]
[1777490620832,37.15,75429.57,0.0,0.14253,0.0001,14.13457]
[1777490621236,37.15,75426.71,0.0,0.14226,0.0001,14.11596]
[1777490624258,37.15,75436.28,0.0,0.1432,0.0001,14.1805]
[1777490625171,37.15,75436.28,0.0,0.1432,0.0001,14.1805]
[1777490625237,37.15,75436.28,0.0,0.1432,0.0001,14.1805]
[1777490630302,37.16,75442.99,0.0,0.14386,0.0001,14.22603]
[1777490631441,37.16,75439.42,0.0,0.14352,0.0001,14.20229]
[1777490634615,37.16,75438.79,0.0,0.14346,0.0001,14.19835]
[1777490634887,37.16,75438.79,0.0,0.14346,0.0001,14.19835]
[1777490635200,37.16,75438.79,0.0,0.14346,0.0001,14.19835]
[1777490635236,37.16,75438.79,0.0,0.14346,0.0001,14.19835]
[1777490635303,37.16,75438.79,0.0,0.14346,0.0001,14.19835]
[1777490635224,37.16,75438.43,0.0,0.14343,0.0001,14.19622]
[1777490635332,37.16,75438.43,0.0,0.14343,0.0001,14.19622]
[1777490635659,37.16,75422.05,0.0,0.14184,0.0001,14.08697]
[1777490636395,37.16,75422.05,0.0,0.14184,0.0001,14.08697]
[1777490637623,37.16,75420.78,0.0,0.14172,0.0001,14.07847]
[1777490637635,37.16,75420.78,0.0,0.14172,0.0001,14.07847]
[1777490638911,37.16,75421.61,0.0,0.1418,0.0001,14.084]
[1777490640788,37.16,75420.85,0.0,0.14173,0.0001,14.07904]
[1777490640917,37.16,75420.85,0.0,0.14173,0.0001,14.07904]
[1777490641571,37.16,75420.11,0.0,0.14166,0.0001,14.07421]
[1777490642458,37.16,75427.52,0.0,0.14238,0.0001,14.12366]
[1777490643055,37.16,75427.52,0.0,0.14238,0.0001,14.12366]
[1777490643238,37.16,75427.52,0.0,0.14238,0.0001,14.12366]
[1777490643121,37.16,75433.51,0.0,0.14295,0.0001,14.16359]
[1777490644201,37.16,75433.51,0.0,0.14295,0.0001,14.16359]
[1777490644640,37.16,75435.14,0.0,0.14311,0.0001,14.17437]
[1777490646406,37.16,75437.27,0.0,0.14332,0.0001,14.18847]
[1777490646418,37.16,75437.27,0.0,0.14332,0.0001,14.18847]
[1777490646486,37.16,75437.27,0.0,0.14332,0.0001,14.18847]
[1777490646812,37.16,75437.99,0.0,0.14338,0.0001,14.19315]
[1777490648196,37.16,75448.23,0.0,0.14438,0.0001,14.26148]
[1777490651094,37.16,75459.05,0.0,0.14543,0.0001,14.33361]
[1777490652813,37.16,75459.05,0.0,0.14543,0.0001,14.33361]
[1777490653598,37.16,75461.08,0.0,0.14563,0.0001,14.34721]
[1777490653816,37.16,75468.71,0.0,0.14638,0.0001,14.39813]
[1777490655754,37.16,75468.71,0.0,0.14638,0.0001,14.39815]
[1777490655855,37.16,75474.36,0.0,0.14694,0.0001,14.43587]
[1777490656391,37.16,75474.36,0.0,0.14694,0.0001,14.43587]
[1777490661521,37.15,75469.21,0.0,0.14642,0.0001,14.40085]
[1777490663835,37.15,75471.06,0.0,0.1466,0.0001,14.41315]
[1777490663890,37.15,75471.71,0.0,0.14666,0.0001,14.41739]
[1777490670295,37.15,75470.57,0.0,0.14655,0.0001,14.40991]
[1777490670416,37.15,75470.37,0.0,0.14654,0.0001,14.40864]
[1777490671242,37.15,75467.71,0.0,0.14624,0.0001,14.38666]
[1777490671670,37.15,75467.71,0.0,0.14624,0.0001,14.38666]
[1777490673715,37.15,75469.49,0.0,0.14642,0.0001,14.39862]
[1777490673739,37.15,75474.17,0.0,0.14688,0.0001,14.42997]
[1777490674832,37.15,75474.17,0.0,0.14688,0.0001,14.42997]
[1777490674885,37.15,75474.17,0.0,0.14688,0.0001,14.42997]
[1777490675545,37.15,75479.85,0.0,0.14744,0.0001,14.46798]
[1777490676020,37.15,75479.85,0.0,0.14744,0.0001,14.46798]
[1777490676215,37.15,75479.85,0.0,0.14744,0.0001,14.46798]
[1777490676223,37.15,75479.85,0.0,0.14744,0.0001,14.46798]
[1777490681665,37.15,75476.37,0.0,0.14709,0.0001,14.44444]
[1777490684036,37.15,75474.71,0.0,0.14693,0.0001,14.43332]
[1777490684167,37.15,75474.71,0.0,0.14693,0.0001,14.43332]
[1777490684521,37.15,75477.52,0.0,0.1472,0.0001,14.45208]
[1777490684532,37.15,75477.52,0.0,0.1472,0.0001,14.45208]
[1777490686081,37.15,75480.99,0.0,0.14755,0.0001,14.47526]
[1777490686114,37.15,75480.99,0.0,0.14755,0.0001,14.47526]
[1777490686324,37.15,75483.91,0.0,0.14783,0.0001,14.49474]
[1777490688196,37.15,75487.33,0.0,0.14817,0.0001,14.51754]
[1777490688936,37.15,75486.51,0.0,0.14809,0.0001,14.51193]
[1777490690256,37.15,75488.32,0.0,0.14827,0.0001,14.52405]
[1777490694648,37.15,75503.96,0.0,0.14982,0.0001,14.62868]
[1777490696182,37.15,75509.84,0.0,0.15041,0.0001,14.66802]
[1777490696356,37.15,75509.84,0.0,0.15041,0.0001,14.66802]
[1777490696630,37.15,75510.6,0.0,0.15048,0.0001,14.67294]
[1777490697169,37.15,75510.6,0.0,0.15048,0.0001,14.67294]
[1777490698374,37.15,75510.83,0.0,0.15051,0.0001,14.67438]
[1777490699362,37.15,75510.7,0.0,0.15049,0.0001,14.67351]
[1777490700394,37.15,75510.79,0.0,0.1505,0.0001,14.67391]
[1777490700891,37.15,75510.79,0.0,0.1505,0.0001,14.67391]
[1777490702426,37.15,75510.8,0.0,0.1505,0.0001,14.67377]
[1777490706186,37.15,75510.77,0.0,0.15049,0.0001,14.67326]
[1777490706493,37.15,75511.41,0.0,0.15055,0.0001,14.67733]
[1777490710019,37.15,75507.78,0.0,0.15018,0.0001,14.6528]
[1777490710540,37.15,75507.88,0.0,0.15019,0.0001,14.65331]
[1777490715904,37.15,75504.0,0.0,0.1498,0.0001,14.62701]
[1777490720940,37.15,75501.34,0.0,0.14953,0.0001,14.609]
[1777490725363,37.15,75502.12,0.0,0.14961,0.0001,14.61415]
[1777490725409,37.15,75502.12,0.0,0.14961,0.0001,14.61415]
[1777490725422,37.15,75502.1,0.0,0.1496,0.0001,14.61399]
[1777490726730,37.15,75502.13,0.0,0.14961,0.0001,14.61412]
[1777490726745,37.15,75502.13,0.0,0.14961,0.0001,14.61412]
[1777490730780,37.15,75502.79,0.0,0.14967,0.0001,14.61842]
[1777490730786,37.15,75502.79,0.0,0.14967,0.0001,14.61842]
[1777490732817,37.15,75502.68,0.0,0.14962,0.0001,14.61337]
[1777490732832,37.15,75502.68,0.0,0.14962,0.0001,14.61337]
[1777490732849,37.15,75502.68,0.0,0.14962,0.0001,14.61337]
[1777490733024,37.15,75502.68,0.0,0.14962,0.0001,14.61337]
[1777490734699,37.15,75499.74,0.0,0.14933,0.0001,14.59365]
[1777490734716,37.15,75499.74,0.0,0.14933,0.0001,14.59365]
[1777490734723,37.15,75499.74,0.0,0.14933,0.0001,14.59365]
[1777490734828,37.15,75499.74,0.0,0.14933,0.0001,14.59365]
[1777490735038,37.15,75499.22,0.0,0.14928,0.0001,14.59014]
[1777490740073,37.15,75497.91,0.0,0.14915,0.0001,14.58138]
[1777490745107,37.15,75498.62,0.0,0.14922,0.0001,14.58623]
[1777490750147,37.15,75499.16,0.0,0.14927,0.0001,14.58993]
[1777490750672,37.15,75499.16,0.0,0.14927,0.0001,14.58993]
[1777490752176,37.15,75499.31,0.0,0.14929,0.0001,14.59095]
[1777490752184,37.15,75487.09,0.0,0.14807,0.0001,14.50908]
[1777490752577,37.15,75487.09,0.0,0.14807,0.0001,14.50908]
[1777490755118,37.15,75483.93,0.0,0.14776,0.0001,14.48785]
[1777490755164,37.15,75483.93,0.0,0.14776,0.0001,14.48785]
[1777490757153,37.15,75479.96,0.0,0.14737,0.0001,14.46125]
[1777490757602,37.15,75478.52,0.0,0.14722,0.0001,14.45162]
[1777490757869,37.15,75478.52,0.0,0.14722,0.0001,14.45162]
[1777490758198,37.15,75478.18,0.0,0.14719,0.0001,14.44935]
[1777490760375,37.15,75475.87,0.0,0.14696,0.0001,14.43392]
[1777490761126,37.15,75473.11,0.0,0.14669,0.0001,14.41549]
[1777490766254,37.15,75465.59,0.0,0.14596,0.0001,14.36561]
[1777490769215,37.15,75465.51,0.0,0.14595,0.0001,14.36528]
[1777490774311,37.15,75465.5,0.0,0.14596,0.0001,14.36576]
[1777490777032,37.15,75465.5,0.0,0.14596,0.0001,14.36592]
[1777490780737,37.15,75462.38,0.0,0.14566,0.0001,14.34543]
[1777490784786,37.15,75464.19,0.0,0.14585,0.0001,14.35791]
[1777490784804,37.15,75464.19,0.0,0.14585,0.0001,14.35791]
[1777490790424,37.15,75460.35,0.0,0.14547,0.0001,14.33263]
[1777490792421,37.15,75460.26,0.0,0.14543,0.0001,14.32787]
[1777490793473,37.15,75462.07,0.0,0.14561,0.0001,14.34006]
[1777490796356,37.15,75462.92,0.0,0.1457,0.0001,14.34598]
[1777490797515,37.15,75463.77,0.0,0.14578,0.0001,14.35182]
[1777490803514,37.16,75468.01,0.0,0.14621,0.0001,14.38048]
[1777490808549,37.16,75469.39,0.0,0.14634,0.0001,14.38991]
[1777490809649,37.16,75469.39,0.0,0.14634,0.0001,14.38991]
[1777490810224,37.16,75469.39,0.0,0.14634,0.0001,14.38991]
[1777490810288,37.16,75474.71,0.0,0.14687,0.0001,14.42553]
[1777490815723,37.16,75475.77,0.0,0.14697,0.0001,14.43249]
[1777490815819,37.16,75477.22,0.0,0.14711,0.0001,14.44216]
[1777490818587,37.16,75476.28,0.0,0.14702,0.0001,14.43579]
[1777490820572,37.15,75478.05,0.0,0.14719,0.0001,14.44755]
[1777490820600,37.15,75478.05,0.0,0.14719,0.0001,14.44755]
[1777490820910,37.15,75478.05,0.0,0.14719,0.0001,14.44755]
[1777490821234,37.15,75479.87,0.0,0.14737,0.0001,14.45962]
[1777490823670,37.15,75490.07,0.0,0.14838,0.0001,14.52772]
[1777490828689,37.15,75491.95,0.0,0.14856,0.0001,14.54001]
[1777490833724,37.15,75496.3,0.0,0.14898,0.0001,14.56839]
[1777490835960,37.15,75496.56,0.0,0.14901,0.0001,14.56996]
[1777490840019,37.15,75493.21,0.0,0.14866,0.0001,14.54685]
[1777490840481,37.15,75493.21,0.0,0.14866,0.0001,14.54685]
[1777490841187,37.15,75486.12,0.0,0.14796,0.0001,14.49925]
[1777490841285,37.15,75482.45,0.0,0.14759,0.0001,14.47448]
[1777490842202,37.15,75482.45,0.0,0.14759,0.0001,14.47448]
[1777490842775,37.15,75479.97,0.0,0.14734,0.0001,14.45784]
[1777490847823,37.15,75479.46,0.0,0.14729,0.0001,14.45421]
[1777490850357,37.15,75478.89,0.0,0.14723,0.0001,14.45034]
[1777490850679,37.15,75476.91,0.0,0.14704,0.0001,14.43698]
[1777490852475,37.15,75476.91,0.0,0.14704,0.0001,14.43698]
[1777490852515,37.15,75477.14,0.0,0.14702,0.0001,14.43416]
[1777490853301,37.15,75477.14,0.0,0.14702,0.0001,14.43416]
[1777490853454,37.15,75477.14,0.0,0.14702,0.0001,14.43416]
[1777490853494,37.15,75476.58,0.0,0.14697,0.0001,14.43034]
[1777490856288,37.15,75474.52,0.0,0.14676,0.0001,14.41649]
[1777490859989,37.15,75474.22,0.0,0.14673,0.0001,14.41421]
[1777490860085,37.15,75474.36,0.0,0.14674,0.0001,14.41507]
[1777490863703,37.15,75481.92,0.0,0.14748,0.0001,14.46531]
[1777490865310,37.15,75480.68,0.0,0.14736,0.0001,14.45686]
[1777490870984,37.14,75485.28,0.0,0.1478,0.0001,14.4866]
[1777490876019,37.14,75486.0,0.0,0.14786,0.0001,14.49062]
[1777490881055,37.14,75487.38,0.0,0.14798,0.0001,14.49909]
[1777490883979,37.14,75490.48,0.0,0.14828,0.0001,14.51952]
[1777490884570,37.14,75494.83,0.0,0.14871,0.0001,14.54829]
[1777490890328,37.14,75498.38,0.0,0.14906,0.0001,14.57186]
[1777490890718,37.14,75499.53,0.0,0.14917,0.0001,14.57945]
[1777490892634,37.14,75500.27,0.0,0.14925,0.0001,14.58435]
[1777490898176,37.14,75501.22,0.0,0.14934,0.0001,14.59046]
[1777490903007,37.14,75495.87,0.0,0.1488,0.0001,14.55459]
[1777490904791,37.14,75494.87,0.0,0.14871,0.0001,14.54793]
[1777490910260,37.14,75489.96,0.0,0.14822,0.0001,14.51527]
[1777490915295,37.14,75492.65,0.0,0.14846,0.0001,14.52932]
[1777490920330,37.14,75496.71,0.0,0.14886,0.0001,14.55663]
[1777490925364,37.14,75496.8,0.0,0.14888,0.0001,14.55744]
[1777490930401,37.14,75498.74,0.0,0.14907,0.0001,14.57072]
[1777490935436,37.14,75497.22,0.0,0.14893,0.0001,14.56082]
[1777490940471,37.14,75493.8,0.0,0.14859,0.0001,14.53828]
[1777490941345,37.14,75493.8,0.0,0.14859,0.0001,14.53828]
[1777490941898,37.14,75492.35,0.0,0.14845,0.0001,14.52863]
[1777490941911,37.14,75492.35,0.0,0.14845,0.0001,14.52863]
[1777490942488,37.14,75491.41,0.0,0.14835,0.0001,14.52222]
[1777490944501,37.14,75478.91,0.0,0.14711,0.0001,14.4384]
[1777490949535,37.14,75475.93,0.0,0.14682,0.0001,14.41844]
[1777490954569,37.14,75473.23,0.0,0.14655,0.0001,14.40044]
[1777490959605,37.14,75466.48,0.0,0.14589,0.0001,14.35553]
[1777490964641,37.14,75472.13,0.0,0.14645,0.0001,14.39361]
[1777490967630,37.14,75470.93,0.0,0.14633,0.0001,14.38561]
[1777490973363,37.14,75468.87,0.0,0.1461,0.0001,14.36776]
[1777490978737,37.14,75468.82,0.0,0.1461,0.0001,14.36756]
[1777490980757,37.14,75468.99,0.0,0.14611,0.0001,14.36871]
[1777490980801,37.14,75468.76,0.0,0.14609,0.0001,14.36718]
[1777490985910,37.14,75468.25,0.0,0.14604,0.0001,14.36383]
[1777490987291,37.14,75469.49,0.0,0.14616,0.0001,14.37213]
[1777490993503,37.14,75461.6,0.0,0.14539,0.0001,14.3196]
[1777490998880,37.14,75463.98,0.0,0.14563,0.0001,14.3358]
[1777491002708,37.14,75465.25,0.0,0.14576,0.0001,14.34439]
[1777491003168,37.14,75465.25,0.0,0.14576,0.0001,14.34439]
[1777491003575,37.14,75460.61,0.0,0.1453,0.0001,14.31342]
[1777491008950,37.15,75454.77,0.0,0.14474,0.0001,14.27499]
[1777491010364,37.15,75454.77,0.0,0.14474,0.0001,14.27499]
[1777491010430,37.15,75454.77,0.0,0.14474,0.0001,14.27499]
[1777491010466,37.15,75454.77,0.0,0.14474,0.0001,14.27499]
[1777491010517,37.15,75455.48,0.0,0.14481,0.0001,14.27999]
[1777491012179,37.15,75449.14,0.0,0.14419,0.0001,14.23764]
[1777491012734,37.15,75449.01,0.0,0.14418,0.0001,14.23683]
[1777491013277,37.15,75449.01,0.0,0.14418,0.0001,14.23683]
[1777491013652,37.15,75440.08,0.0,0.14332,0.0001,14.17745]
[1777491013744,37.15,75440.08,0.0,0.14332,0.0001,14.17745]
[1777491014269,37.15,75429.32,0.0,0.14228,0.0001,14.10566]
[1777491015976,37.15,75429.47,0.0,0.14229,0.0001,14.10662]
[1777491016279,37.15,75429.47,0.0,0.14229,0.0001,14.10662]
[1777491016354,37.15,75429.47,0.0,0.14229,0.0001,14.10662]
[1777491016368,37.15,75427.93,0.0,0.14214,0.0001,14.0964]
[1777491018282,37.15,75427.93,0.0,0.14214,0.0001,14.09647]
[1777491018293,37.15,75427.93,0.0,0.14214,0.0001,14.09647]
[1777491020401,37.15,75420.86,0.0,0.14146,0.0001,14.04908]
[1777491021920,37.15,75420.42,0.0,0.14141,0.0001,14.04601]
[1777491022655,37.15,75420.42,0.0,0.14141,0.0001,14.04601]
[1777491023389,37.15,75416.82,0.0,0.14106,0.0001,14.0219]
[1777491023415,37.15,75411.83,0.0,0.14059,0.0001,13.98864]
[1777491024090,37.15,75411.83,0.0,0.14059,0.0001,13.98864]
[1777491024092,37.15,75412.84,0.0,0.14068,0.0001,13.99537]
[1777491024825,37.15,75412.84,0.0,0.14068,0.0001,13.99537]
[1777491024836,37.15,75412.84,0.0,0.14068,0.0001,13.99537]
[1777491025061,37.15,75412.84,0.0,0.14068,0.0001,13.9954]
[1777491026401,37.15,75412.84,0.0,0.14068,0.0001,13.9954]
[1777491026484,37.15,75430.4,0.0,0.14237,0.0001,14.11243]
[1777491027312,37.15,75430.4,0.0,0.14237,0.0001,14.11243]
[1777491028960,37.15,75430.28,0.0,0.14236,0.0001,14.11151]
[1777491029090,37.15,75431.19,0.0,0.14245,0.0001,14.11747]
[1777491030198,37.15,75431.19,0.0,0.14245,0.0001,14.11747]
[1777491030296,37.14,75416.3,0.0,0.14101,0.0001,14.01807]
[1777491032531,37.14,75416.56,0.0,0.141,0.0001,14.01552]
[1777491033705,37.14,75401.11,0.0,0.13952,0.0001,13.91269]
[1777491033847,37.14,75401.11,0.0,0.13952,0.0001,13.91269]
[1777491033962,37.14,75401.11,0.0,0.13952,0.0001,13.91269]
[1777491034276,37.14,75401.11,0.0,0.13952,0.0001,13.91269]
[1777491034564,37.15,75390.42,0.0,0.13851,9e-05,13.84171]
[1777491034775,37.15,75390.42,0.0,0.13851,9e-05,13.84171]
[1777491035327,37.15,75373.26,0.0,0.13688,9e-05,13.72768]
[1777491036123,37.15,75373.26,0.0,0.13688,9e-05,13.72768]
[1777491036608,37.15,75377.84,0.0,0.13732,9e-05,13.75821]
[1777491037700,37.15,75377.84,0.0,0.13732,9e-05,13.75821]
[1777491038156,37.15,75378.16,0.0,0.13735,9e-05,13.76043]
[1777491044516,37.15,75375.21,0.0,0.13708,9e-05,13.74129]
[1777491049797,37.15,75370.51,0.0,0.13664,9e-05,13.71066]
[1777491056178,37.15,75371.34,0.0,0.13673,9e-05,13.7171]
[1777491057168,37.15,75376.0,0.0,0.13717,9e-05,13.74815]
[1777491057299,37.15,75375.84,0.0,0.13716,9e-05,13.74715]
[1777491060619,37.15,75375.28,0.0,0.13711,9e-05,13.74358]
[1777491060653,37.15,75375.55,0.0,0.13714,9e-05,13.74553]
[1777491063141,37.15,75368.53,0.0,0.13648,9e-05,13.699]
[1777491063528,37.15,75368.53,0.0,0.13648,9e-05,13.699]
[1777491063571,37.15,75358.63,0.0,0.13555,9e-05,13.63347]
[1777491063836,37.15,75358.63,0.0,0.13555,9e-05,13.63347]
[1777491064486,37.15,75358.63,0.0,0.13555,9e-05,13.63347]
[1777491064586,37.15,75348.88,0.0,0.13464,9e-05,13.56908]
[1777491064941,37.15,75348.88,0.0,0.13464,9e-05,13.56908]
[1777491064986,37.15,75348.88,0.0,0.13464,9e-05,13.56908]
[1777491065423,37.15,75340.6,0.0,0.13387,9e-05,13.51425]
[1777491066193,37.15,75340.6,0.0,0.13387,9e-05,13.51425]
[1777491066371,37.15,75340.6,0.0,0.13388,9e-05,13.51442]
[1777491067711,37.15,75340.6,0.0,0.13388,9e-05,13.51442]
[1777491067767,37.15,75340.6,0.0,0.13388,9e-05,13.51442]
[1777491069395,37.15,75350.64,0.0,0.13482,9e-05,13.58177]
[1777491073652,37.15,75346.9,0.0,0.13448,9e-05,13.55729]
[1777491073676,37.15,75346.9,0.0,0.13448,9e-05,13.55729]
[1777491073715,37.16,75345.76,0.0,0.13438,9e-05,13.55008]
[1777491074855,37.16,75345.85,0.0,0.13439,9e-05,13.55086]
[1777491075436,37.16,75341.37,0.0,0.13397,9e-05,13.52142]
[1777491076608,37.16,75341.37,0.0,0.13397,9e-05,13.52142]
[1777491076725,37.16,75341.37,0.0,0.13397,9e-05,13.52142]
[1777491076706,37.16,75342.85,0.0,0.13412,9e-05,13.53145]
[1777491076905,37.16,75342.85,0.0,0.13412,9e-05,13.53145]
[1777491077450,37.16,75343.03,0.0,0.13413,9e-05,13.53285]
[1777491081432,37.16,75346.68,0.0,0.13448,9e-05,13.55752]
[1777491081541,37.16,75346.68,0.0,0.13448,9e-05,13.55752]
[1777491085199,37.16,75347.69,0.0,0.13458,9e-05,13.56485]
[1777491087465,37.16,75346.64,0.0,0.13449,9e-05,13.55823]
[1777491087654,37.16,75346.64,0.0,0.13449,9e-05,13.55823]
[1777491087797,37.16,75339.28,0.0,0.13381,9e-05,13.50971]
[1777491089030,37.16,75339.28,0.0,0.13381,9e-05,13.50994]
[1777491089747,37.16,75339.28,0.0,0.13381,9e-05,13.50994]
[1777491089745,37.16,75334.95,0.0,0.13342,9e-05,13.48157]
[1777491090765,37.16,75323.6,0.0,0.13237,9e-05,13.40655]
[1777491093178,37.16,75321.91,0.0,0.13219,9e-05,13.39179]
[1777491093186,37.16,75321.91,0.0,0.13219,9e-05,13.39179]
[1777491093562,37.16,75321.58,0.0,0.13216,9e-05,13.38978]
[1777491094671,37.16,75321.58,0.0,0.13216,9e-05,13.38978]
[1777491094679,37.16,75321.58,0.0,0.13216,9e-05,13.38978]
[1777491094722,37.16,75321.58,0.0,0.13216,9e-05,13.38978]
[1777491094728,37.16,75321.58,0.0,0.13216,9e-05,13.38978]
[1777491094764,37.16,75321.58,0.0,0.13216,9e-05,13.38978]
[1777491094709,37.16,75320.41,0.0,0.13206,9e-05,13.38224]
[1777491095126,37.16,75320.41,0.0,0.13206,9e-05,13.38224]
[1777491097254,37.17,75314.27,0.0,0.1315,9e-05,13.34208]
[1777491097265,37.17,75314.27,0.0,0.1315,9e-05,13.34208]
[1777491097683,37.17,75314.27,0.0,0.1315,9e-05,13.34208]
[1777491097730,37.17,75304.58,0.0,0.13061,9e-05,13.27824]
[1777491098244,37.17,75304.58,0.0,0.13061,9e-05,13.27824]
[1777491098608,37.17,75304.58,0.0,0.13061,9e-05,13.27833]
[1777491100125,37.17,75297.03,0.0,0.12993,9e-05,13.2286]
[1777491100140,37.17,75297.03,0.0,0.12993,9e-05,13.2286]
[1777491100702,37.17,75297.03,0.0,0.12993,9e-05,13.2286]
[1777491106535,37.17,75291.57,0.0,0.12944,9e-05,13.19333]
[1777491107763,37.17,75288.88,0.0,0.1292,9e-05,13.1757]
[1777491110760,37.17,75281.57,0.0,0.12854,9e-05,13.12789]
[1777491114722,37.17,75298.25,0.0,0.13006,9e-05,13.23848]
[1777491119757,37.17,75299.03,0.0,0.13014,9e-05,13.24422]
[1777491121428,37.17,75296.92,0.0,0.12995,9e-05,13.23033]
[1777491126806,37.17,75299.01,0.0,0.13014,9e-05,13.24435]
[1777491128172,37.17,75299.43,0.0,0.13018,9e-05,13.24716]
[1777491128177,37.17,75299.43,0.0,0.13018,9e-05,13.24716]
[1777491129827,37.17,75312.17,0.0,0.13135,9e-05,13.33129]
[1777491130493,37.17,75312.17,0.0,0.13135,9e-05,13.33129]
[1777491130651,37.17,75312.17,0.0,0.13135,9e-05,13.33129]
[1777491131751,37.17,75313.35,0.0,0.13146,9e-05,13.3391]
[1777491131848,37.17,75321.33,0.0,0.13219,9e-05,13.39178]
[1777491132553,37.17,75321.33,0.0,0.13219,9e-05,13.39178]
[1777491132848,37.17,75321.0,0.0,0.13216,9e-05,13.38972]
[1777491134516,37.17,75336.14,0.0,0.13356,9e-05,13.48974]
[1777491137799,37.17,75347.77,0.0,0.13463,9e-05,13.56606]
[1777491142919,37.17,75344.94,0.0,0.13435,9e-05,13.54608]
[1777491147954,37.17,75335.6,0.0,0.13346,9e-05,13.48309]
[1777491152988,37.16,75334.81,0.0,0.13334,9e-05,13.4725]
[1777491158024,37.16,75332.43,0.0,0.1331,9e-05,13.45564]
[1777491162570,37.16,75332.19,0.0,0.13307,9e-05,13.45341]
[1777491162610,37.16,75332.09,0.0,0.13306,9e-05,13.45234]
[1777491166102,37.16,75331.23,0.0,0.13297,9e-05,13.44625]
[1777491166148,37.16,75330.03,0.0,0.13286,9e-05,13.43813]
[1777491168223,37.16,75329.96,0.0,0.13285,9e-05,13.43748]
[1777491168249,37.16,75331.51,0.0,0.13299,9e-05,13.44755]
[1777491170238,37.16,75330.69,0.0,0.13291,9e-05,13.44196]
[1777491170581,37.16,75330.69,0.0,0.13291,9e-05,13.44196]
[1777491170667,37.16,75324.38,0.0,0.13233,9e-05,13.40006]
[1777491171161,37.16,75324.38,0.0,0.13233,9e-05,13.40006]
[1777491171250,37.16,75307.44,0.0,0.13077,9e-05,13.28824]
[1777491172152,37.16,75307.44,0.0,0.13077,9e-05,13.28824]
[1777491174014,37.15,75306.92,0.0,0.13072,9e-05,13.28453]
[1777491178051,37.15,75308.52,0.0,0.13087,9e-05,13.29516]
[1777491181501,37.15,75308.63,0.0,0.13088,9e-05,13.29591]
[1777491183012,37.15,75307.45,0.0,0.13077,9e-05,13.28814]
[1777491184623,37.15,75307.45,0.0,0.13077,9e-05,13.28817]
[1777491184855,37.15,75279.67,0.0,0.12825,9e-05,13.1052]
[1777491186161,37.15,75279.67,0.0,0.12825,9e-05,13.1052]
[1777491188087,37.15,75279.89,0.0,0.12827,9e-05,13.10661]
[1777491188272,37.15,75279.89,0.0,0.12827,9e-05,13.10661]
[1777491188884,37.15,75279.89,0.0,0.12827,9e-05,13.10661]
[1777491190259,37.15,75269.5,0.0,0.12733,9e-05,13.03838]
[1777491195292,37.16,75264.94,0.0,0.12693,9e-05,13.00854]
[1777491196270,37.16,75264.94,0.0,0.12693,9e-05,13.00854]
[1777491196314,37.16,75264.94,0.0,0.12693,9e-05,13.00854]
[1777491196344,37.16,75261.72,0.0,0.12664,9e-05,12.98751]
[1777491200326,37.16,75271.82,0.0,0.12755,9e-05,13.05401]
[1777491202519,37.16,75268.68,0.0,0.12726,9e-05,13.03332]
[1777491204345,37.16,75266.2,0.0,0.12704,9e-05,13.01697]
[1777491210392,37.16,75257.76,0.0,0.12629,9e-05,12.96176]
[1777491211701,37.16,75264.77,0.0,0.12692,9e-05,13.00773]
[1777491211800,37.16,75273.55,0.0,0.12767,9e-05,13.06122]
[1777491213732,37.16,75285.04,0.0,0.12871,9e-05,13.13673]
[1777491214463,37.16,75285.04,0.0,0.12871,9e-05,13.13673]
[1777491214472,37.16,75285.04,0.0,0.12871,9e-05,13.13673]
[1777491214876,37.16,75293.36,0.0,0.12946,9e-05,13.19144]
[1777491215563,37.16,75293.36,0.0,0.12946,9e-05,13.19144]
[1777491221476,37.15,75298.96,0.0,0.12996,9e-05,13.22794]
[1777491224561,37.15,75295.8,0.0,0.12967,9e-05,13.20703]
[1777491226096,37.15,75295.71,0.0,0.12967,9e-05,13.20642]
[1777491226262,37.15,75295.71,0.0,0.12967,9e-05,13.20642]
[1777491226410,37.15,75295.71,0.0,0.12967,9e-05,13.20642]
[1777491227177,37.15,75301.52,0.0,0.13019,9e-05,13.24471]
[1777491227353,37.15,75301.52,0.0,0.13019,9e-05,13.24471]
[1777491227429,37.15,75301.52,0.0,0.13019,9e-05,13.24471]
[1777491232207,37.15,75315.31,0.0,0.13145,9e-05,13.3353]
[1777491232321,37.15,75315.31,0.0,0.13145,9e-05,13.3353]
[1777491234567,37.15,75303.0,0.0,0.13032,9e-05,13.25394]
[1777491237271,37.15,75295.82,0.0,0.12967,9e-05,13.2066]
[1777491237296,37.15,75295.82,0.0,0.12967,9e-05,13.2066]
[1777491237452,37.15,75295.82,0.0,0.12967,9e-05,13.2066]
[1777491237589,37.15,75295.37,0.0,0.12963,9e-05,13.20368]
[1777491239602,37.15,75280.95,0.0,0.12832,9e-05,13.10881]
[1777491240760,37.15,75280.95,0.0,0.12832,9e-05,13.10881]
[1777491246652,37.15,75285.12,0.0,0.12869,9e-05,13.13536]
[1777491251686,37.15,75285.03,0.0,0.12867,9e-05,13.13418]
[1777491256721,37.15,75284.89,0.0,0.12865,9e-05,13.13269]
[1777491261757,37.15,75288.76,0.0,0.12899,9e-05,13.1575]
[1777491264536,37.15,75295.01,0.0,0.12956,9e-05,13.19866]
[1777491264776,37.15,75293.92,0.0,0.12946,9e-05,13.19158]
[1777491267308,37.15,75296.94,0.0,0.12974,9e-05,13.21157]
[1777491267798,37.15,75295.85,0.0,0.12964,9e-05,13.20436]
[1777491271418,37.15,75295.0,0.0,0.12956,9e-05,13.19877]
[1777491271827,37.15,75296.89,0.0,0.1297,9e-05,13.20701]
[1777491273744,37.15,75299.49,0.0,0.12993,9e-05,13.22423]
[1777491273840,37.15,75303.16,0.0,0.13027,9e-05,13.24847]
[1777491278877,37.15,75307.33,0.0,0.13065,9e-05,13.27596]
[1777491281234,37.15,75309.52,0.0,0.13085,9e-05,13.29049]
[1777491283237,37.15,75311.43,0.0,0.13103,9e-05,13.30324]
[1777491286784,37.15,75311.52,0.0,0.13104,9e-05,13.30402]
[1777491291968,37.15,75315.33,0.0,0.13139,9e-05,13.32933]
[1777491297006,37.15,75319.49,0.0,0.13177,9e-05,13.35691]
[1777491302045,37.15,75315.29,0.0,0.1314,9e-05,13.32964]
[1777491307079,37.15,75322.63,0.0,0.13207,9e-05,13.37838]
[1777491312690,37.15,75319.68,0.0,0.1318,9e-05,13.35905]
[1777491318157,37.15,75316.33,0.0,0.1315,9e-05,13.33732]
[1777491323553,37.15,75315.44,0.0,0.13142,9e-05,13.3317]
[1777491329233,37.15,75318.17,0.0,0.13168,9e-05,13.35017]
[1777491334236,37.15,75318.28,0.0,0.13166,9e-05,13.34683]
[1777491335265,37.15,75319.8,0.0,0.1318,9e-05,13.35689]
[1777491335327,37.15,75319.8,0.0,0.1318,9e-05,13.35689]
[1777491335426,37.15,75319.8,0.0,0.1318,9e-05,13.35689]
[1777491335443,37.15,75319.8,0.0,0.1318,9e-05,13.35689]
[1777491335466,37.15,75319.8,0.0,0.1318,9e-05,13.35689]
[1777491335483,37.15,75319.8,0.0,0.1318,9e-05,13.35689]
[1777491335500,37.15,75319.8,0.0,0.1318,9e-05,13.35689]
[1777491335858,37.15,75319.8,0.0,0.1318,9e-05,13.35689]
[1777491335888,37.15,75329.98,0.0,0.13274,9e-05,13.42414]
[1777491337831,37.15,75337.0,0.0,0.13339,9e-05,13.47043]
[1777491338220,37.15,75337.65,0.0,0.13344,9e-05,13.47453]
[1777491343174,37.15,75334.22,0.0,0.13311,9e-05,13.45085]
[1777491343579,37.15,75334.22,0.0,0.13311,9e-05,13.45085]
[1777491345230,37.15,75329.51,0.0,0.13267,9e-05,13.41945]
[1777491345996,37.15,75330.31,0.0,0.13274,9e-05,13.42462]
[1777491351386,37.15,75330.87,0.0,0.13278,9e-05,13.42742]
[1777491356423,37.15,75330.09,0.0,0.1327,9e-05,13.42157]
[1777491360110,37.15,75330.71,0.0,0.13275,9e-05,13.4254]
[1777491360698,37.15,75331.64,0.0,0.13284,9e-05,13.4314]
[1777491361068,37.15,75344.14,0.0,0.13399,9e-05,13.51393]
[1777491361251,37.15,75344.14,0.0,0.13399,9e-05,13.51393]
[1777491361834,37.15,75355.42,0.0,0.13504,9e-05,13.58837]
[1777491366634,37.14,75358.39,0.0,0.1353,9e-05,13.6066]
[1777491366664,37.14,75364.92,0.0,0.1359,9e-05,13.64949]
[1777491368168,37.14,75364.68,0.0,0.13588,9e-05,13.64763]
[1777491369073,37.14,75375.67,0.0,0.13691,9e-05,13.72024]
[1777491369515,37.14,75375.67,0.0,0.13691,9e-05,13.72024]
[1777491369527,37.14,75377.59,0.0,0.13708,9e-05,13.73264]
[1777491371006,37.14,75377.59,0.0,0.13708,9e-05,13.73264]
[1777491376563,37.13,75381.71,0.0,0.13743,9e-05,13.75742]
[1777491381702,37.13,75383.91,0.0,0.13762,9e-05,13.77059]
[1777491381739,37.13,75383.91,0.0,0.13762,9e-05,13.77059]
[1777491381925,37.13,75383.91,0.0,0.13762,9e-05,13.77059]
[1777491382193,37.13,75388.5,0.0,0.13805,9e-05,13.80076]
[1777491382607,37.13,75388.5,0.0,0.13804,9e-05,13.80038]
[1777491383449,37.13,75388.5,0.0,0.13804,9e-05,13.80038]
[1777491383718,37.13,75401.76,0.0,0.1393,0.0001,13.88837]
[1777491388438,37.13,75408.55,0.0,0.13994,0.0001,13.93266]
[1777491393800,37.12,75409.39,0.0,0.13997,0.0001,13.93298]
[1777491394037,37.12,75409.39,0.0,0.13997,0.0001,13.93298]
[1777491394848,37.12,75404.09,0.0,0.13946,0.0001,13.89746]
[1777491396963,37.12,75402.09,0.0,0.13926,0.0001,13.88384]
[1777491397258,37.12,75402.42,0.0,0.13929,0.0001,13.88589]
[1777491397281,37.12,75402.42,0.0,0.13929,0.0001,13.88589]
[1777491397303,37.12,75402.42,0.0,0.13929,0.0001,13.88589]
[1777491397717,37.12,75401.9,0.0,0.13924,0.0001,13.88228]
[1777491398517,37.12,75401.9,0.0,0.13924,0.0001,13.88228]
[1777491398722,37.12,75390.92,0.0,0.13819,9e-05,13.80905]
[1777491403756,37.12,75390.69,0.0,0.13816,9e-05,13.80681]
[1777491405624,37.12,75390.45,0.0,0.13814,9e-05,13.80508]
[1777491405702,37.12,75390.45,0.0,0.13814,9e-05,13.80508]
[1777491406057,37.12,75390.45,0.0,0.13814,9e-05,13.80508]
[1777491406603,37.12,75392.43,0.0,0.13832,0.0001,13.81813]
[1777491407654,37.12,75392.55,0.0,0.13833,0.0001,13.81878]
[1777491407699,37.12,75392.55,0.0,0.13833,0.0001,13.81878]
[1777491408630,37.12,75399.76,0.0,0.13901,0.0001,13.86655]
[1777491408639,37.12,75399.76,0.0,0.13901,0.0001,13.86655]
[1777491409016,37.12,75399.76,0.0,0.13901,0.0001,13.86655]
[1777491409039,37.12,75398.34,0.0,0.13888,0.0001,13.85689]
[1777491409895,37.12,75398.34,0.0,0.13888,0.0001,13.85689]
[1777491409902,37.12,75398.34,0.0,0.13888,0.0001,13.85689]
[1777491409923,37.12,75397.06,0.0,0.13875,0.0001,13.84824]
[1777491410342,37.12,75397.06,0.0,0.13875,0.0001,13.84824]
[1777491410680,37.12,75397.06,0.0,0.13875,0.0001,13.84824]
[1777491411046,37.12,75397.06,0.0,0.13875,0.0001,13.84824]
[1777491411089,37.12,75391.23,0.0,0.13819,9e-05,13.80925]
[1777491411513,37.12,75391.23,0.0,0.13819,9e-05,13.80925]
[1777491411856,37.12,75391.23,0.0,0.13819,9e-05,13.80925]
[1777491411921,37.12,75387.58,0.0,0.13785,9e-05,13.78483]
[1777491412681,37.12,75387.58,0.0,0.13785,9e-05,13.78483]
[1777491417880,37.12,75383.06,0.0,0.13741,9e-05,13.75435]
[1777491420185,37.12,75383.22,0.0,0.13743,9e-05,13.75534]
[1777491420686,37.12,75383.22,0.0,0.13743,9e-05,13.75534]
[1777491421137,37.12,75383.22,0.0,0.13743,9e-05,13.75534]
[1777491420903,37.12,75383.46,0.0,0.13745,9e-05,13.75689]
[1777491422018,37.12,75383.46,0.0,0.13745,9e-05,13.75689]
[1777491422041,37.12,75367.89,0.0,0.13598,9e-05,13.6532]
[1777491424812,37.11,75367.14,0.0,0.1359,9e-05,13.64789]
[1777491426169,37.11,75364.92,0.0,0.13569,9e-05,13.63299]
[1777491432468,37.11,75360.92,0.0,0.1353,9e-05,13.60551]
[1777491436929,37.11,75358.38,0.0,0.13506,9e-05,13.58822]
[1777491442049,37.11,75356.61,0.0,0.13488,9e-05,13.57577]
[1777491443014,37.11,75356.61,0.0,0.13488,9e-05,13.57577]
[1777491448091,37.11,75364.92,0.0,0.13564,9e-05,13.62982]
[1777491453127,37.11,75370.08,0.0,0.13608,9e-05,13.65886]
[1777491458163,37.1,75373.26,0.0,0.13637,9e-05,13.67899]
[1777491462424,37.1,75372.31,0.0,0.13626,9e-05,13.67178]
[1777491462517,37.1,75372.31,0.0,0.13626,9e-05,13.67178]
[1777491463198,37.1,75377.28,0.0,0.13673,9e-05,13.70458]
[1777491463261,37.1,75377.28,0.0,0.13673,9e-05,13.70458]
[1777491463556,37.1,75377.28,0.0,0.13673,9e-05,13.70458]
[1777491464214,37.1,75377.28,0.0,0.13673,9e-05,13.70458]
[1777491465246,37.1,75385.64,0.0,0.13752,9e-05,13.7601]
[1777491470353,37.1,75389.61,0.0,0.13788,9e-05,13.78592]
[1777491471830,37.1,75400.25,0.0,0.13889,0.0001,13.85649]
[1777491478030,37.1,75406.32,0.0,0.13946,0.0001,13.89601]
[1777491483338,37.09,75409.89,0.0,0.13978,0.0001,13.91827]
[1777491485557,37.09,75409.23,0.0,0.13971,0.0001,13.91363]
[1777491485606,37.09,75409.07,0.0,0.13969,0.0001,13.91233]
[1777491487511,37.09,75411.46,0.0,0.13992,0.0001,13.92802]
[1777491487572,37.09,75411.38,0.0,0.13991,0.0001,13.92722]
[1777491491551,37.09,75410.66,0.0,0.13983,0.0001,13.92163]
[1777491491593,37.09,75409.54,0.0,0.13971,0.0001,13.91391]
[1777491492974,37.09,75409.54,0.0,0.13971,0.0001,13.91391]
[1777491493169,37.09,75409.54,0.0,0.13971,0.0001,13.91391]
[1777491493250,37.09,75409.54,0.0,0.13971,0.0001,13.91391]
[1777491493971,37.09,75398.9,0.0,0.13869,0.0001,13.8425]
[1777491496951,37.09,75394.68,0.0,0.13828,0.0001,13.81413]
[1777491496964,37.09,75394.68,0.0,0.13828,0.0001,13.81413]
[1777491497009,37.09,75393.71,0.0,0.13819,0.0001,13.80756]
[1777491502350,37.08,75389.73,0.0,0.1378,9e-05,13.78013]
[1777491505699,37.08,75390.24,0.0,0.13784,9e-05,13.78299]
[1777491509709,37.08,75393.98,0.0,0.13818,0.0001,13.80709]
[1777491513800,37.08,75398.77,0.0,0.1386,0.0001,13.83417]
[1777491515806,37.08,75393.82,0.0,0.13812,0.0001,13.80077]
[1777491521603,37.08,75394.95,0.0,0.13821,0.0001,13.80693]
[1777491527265,37.07,75393.24,0.0,0.13803,0.0001,13.7946]
[1777491529129,37.07,75393.24,0.0,0.13803,0.0001,13.79442]
[1777491531360,37.07,75389.98,0.0,0.13771,9e-05,13.77224]
[1777491531795,37.07,75389.98,0.0,0.13771,9e-05,13.77224]
[1777491536385,37.07,75389.03,0.0,0.13761,9e-05,13.76535]
[1777491541743,37.07,75395.66,0.0,0.13823,0.0001,13.80846]
[1777491546779,37.07,75393.49,0.0,0.13801,0.0001,13.79321]
[1777491551814,37.07,75393.67,0.0,0.13802,0.0001,13.79368]
[1777491556848,37.06,75394.03,0.0,0.13804,0.0001,13.79533]
[1777491561230,37.06,75394.29,0.0,0.13806,0.0001,13.79661]
[1777491562679,37.06,75394.77,0.0,0.1381,0.0001,13.79951]
[1777491564389,37.06,75399.18,0.0,0.13851,0.0001,13.82851]
[1777491565761,37.06,75398.09,0.0,0.13841,0.0001,13.82106]
[1777491567244,37.06,75398.13,0.0,0.13841,0.0001,13.82114]
[1777491572961,37.06,75399.3,0.0,0.13846,0.0001,13.82335]
[1777491574800,37.06,75396.66,0.0,0.13821,0.0001,13.80559]
[1777491577040,37.06,75393.8,0.0,0.13793,0.0001,13.78626]
[1777491583109,37.06,75395.82,0.0,0.13811,0.0001,13.7988]
[1777491583633,37.05,75395.82,0.0,0.13811,0.0001,13.79865]
[1777491589073,37.05,75397.52,0.0,0.13826,0.0001,13.80908]
[1777491589632,37.05,75397.52,0.0,0.13826,0.0001,13.80908]
[1777491589982,37.05,75397.52,0.0,0.13826,0.0001,13.80908]
[1777491590080,37.05,75397.03,0.0,0.13821,0.0001,13.80566]
[1777491590458,37.05,75397.03,0.0,0.13821,0.0001,13.80566]
[1777491590485,37.05,75397.03,0.0,0.13821,0.0001,13.80566]
[1777491590588,37.05,75397.03,0.0,0.13821,0.0001,13.80566]
[1777491590596,37.05,75397.03,0.0,0.13821,0.0001,13.80566]
[1777491596122,37.05,75384.73,0.0,0.13704,9e-05,13.72352]
[1777491601059,37.05,75386.93,0.0,0.13725,9e-05,13.738]
[1777491601103,37.05,75386.93,0.0,0.13725,9e-05,13.738]
[1777491602361,37.05,75387.34,0.0,0.13728,9e-05,13.7407]
[1777491602376,37.05,75387.34,0.0,0.13728,9e-05,13.7407]
[1777491603178,37.05,75397.31,0.0,0.13823,0.0001,13.80696]
[1777491604839,37.05,75401.97,0.0,0.13867,0.0001,13.83789]
[1777491608885,37.05,75403.6,0.0,0.13882,0.0001,13.84802]
[1777491614256,37.05,75401.94,0.0,0.13864,0.0001,13.83578]
[1777491618123,37.05,75400.9,0.0,0.13853,0.0001,13.82829]
[1777491618283,37.05,75400.97,0.0,0.13854,0.0001,13.82858]
[1777491621303,37.04,75389.6,0.0,0.13745,9e-05,13.75237]
[1777491622170,37.04,75389.6,0.0,0.13745,9e-05,13.75237]
[1777491622201,37.04,75389.6,0.0,0.13745,9e-05,13.75237]
[1777491623034,37.04,75387.9,0.0,0.13729,9e-05,13.74096]
[1777491623041,37.04,75387.9,0.0,0.13729,9e-05,13.74096]
[1777491623317,37.04,75389.93,0.0,0.13748,9e-05,13.75439]
[1777491627071,37.04,75390.07,0.0,0.13749,9e-05,13.75502]
[1777491627082,37.04,75390.07,0.0,0.13749,9e-05,13.75502]
[1777491627345,37.04,75390.06,0.0,0.13748,9e-05,13.75484]
[1777491629539,37.04,75389.91,0.0,0.13747,9e-05,13.75363]
[1777491629632,37.04,75389.91,0.0,0.13747,9e-05,13.75363]
[1777491629973,37.04,75389.91,0.0,0.13747,9e-05,13.75363]
[1777491633161,37.04,75397.38,0.0,0.13814,0.0001,13.79879]
[1777491633388,37.04,75398.48,0.0,0.13824,0.0001,13.80595]
[1777491634164,37.04,75398.48,0.0,0.13824,0.0001,13.80595]
[1777491634272,37.04,75398.48,0.0,0.13824,0.0001,13.80595]
[1777491637726,37.04,75392.76,0.0,0.13769,9e-05,13.76718]
[1777491640079,37.04,75393.07,0.0,0.13771,9e-05,13.76911]
[1777491643358,37.04,75393.62,0.0,0.13776,0.0001,13.77222]
[1777491644346,37.04,75395.55,0.0,0.13794,0.0001,13.78509]
[1777491645044,37.04,75397.02,0.0,0.13808,0.0001,13.79457]
[1777491651162,37.04,75403.3,0.0,0.13866,0.0001,13.83548]
[1777491652689,37.03,75405.44,0.0,0.13886,0.0001,13.84951]
[1777491652757,37.03,75410.06,0.0,0.1393,0.0001,13.88002]
[1777491658201,37.03,75415.08,0.0,0.13976,0.0001,13.91241]
[1777491662354,37.03,75413.84,0.0,0.13963,0.0001,13.90337]
[1777491662590,37.03,75412.98,0.0,0.13954,0.0001,13.89713]
[1777491668271,37.03,75408.47,0.0,0.1391,0.0001,13.86608]
[1777491673667,37.02,75407.27,0.0,0.13897,0.0001,13.85714]
[1777491675912,37.02,75407.07,0.0,0.13895,0.0001,13.85567]
[1777491676486,37.02,75407.07,0.0,0.13894,0.0001,13.85554]
[1777491676502,37.02,75407.07,0.0,0.13894,0.0001,13.85554]
[1777491676596,37.02,75407.07,0.0,0.13894,0.0001,13.85554]
[1777491676664,37.02,75407.07,0.0,0.13894,0.0001,13.85554]
[1777491676678,37.02,75407.07,0.0,0.13894,0.0001,13.85554]
[1777491676697,37.02,75393.52,0.0,0.13765,9e-05,13.76494]
[1777491677653,37.02,75393.52,0.0,0.13765,9e-05,13.76494]
[1777491679054,37.02,75390.6,0.0,0.13737,9e-05,13.74537]
[1777491679085,37.02,75390.6,0.0,0.13737,9e-05,13.74537]
[1777491679697,37.02,75390.58,0.0,0.13737,9e-05,13.74515]
[1777491680140,37.02,75386.55,0.0,0.13699,9e-05,13.71821]
[1777491684742,37.02,75383.26,0.0,0.13667,9e-05,13.69589]
[1777491685290,37.02,75373.22,0.0,0.13572,9e-05,13.6288]
[1777491685754,37.02,75373.22,0.0,0.13572,9e-05,13.6288]
[1777491685995,37.02,75361.52,0.0,0.13462,9e-05,13.55078]
[1777491687790,37.02,75361.52,0.0,0.13461,9e-05,13.55068]
[1777491693639,37.02,75360.81,0.0,0.13451,9e-05,13.54121]
[1777491694024,37.02,75360.81,0.0,0.13451,9e-05,13.54121]
[1777491695351,37.02,75359.58,0.0,0.13439,9e-05,13.53297]
[1777491696174,37.02,75360.54,0.0,0.13448,9e-05,13.53929]
[1777491697587,37.02,75363.16,0.0,0.13472,9e-05,13.55655]
[1777491698246,37.02,75363.16,0.0,0.13472,9e-05,13.55655]
[1777491706902,37.02,75368.15,0.0,0.13517,9e-05,13.58832]
[1777491709928,37.02,75369.33,0.0,0.13528,9e-05,13.59609]
[1777491710340,37.02,75370.14,0.0,0.13536,9e-05,13.60156]
[1777491710907,37.02,75370.14,0.0,0.13536,9e-05,13.60156]
[1777491710959,37.02,75370.14,0.0,0.13536,9e-05,13.60156]
[1777491710972,37.02,75370.14,0.0,0.13536,9e-05,13.60156]
[1777491711257,37.02,75376.46,0.0,0.13595,9e-05,13.64368]
[1777491712075,37.02,75376.46,0.0,0.13595,9e-05,13.64368]
[1777491712077,37.02,75381.81,0.0,0.13646,9e-05,13.67931]
[1777491712809,37.02,75381.81,0.0,0.13646,9e-05,13.67931]
[1777491712840,37.02,75381.81,0.0,0.13646,9e-05,13.67931]
[1777491712943,37.02,75382.24,0.0,0.1365,9e-05,13.68213]
[1777491713590,37.02,75382.24,0.0,0.1365,9e-05,13.68213]
[1777491714125,37.02,75382.24,0.0,0.1365,9e-05,13.68213]
[1777491716423,37.02,75384.42,0.0,0.1367,9e-05,13.69665]
[1777491716972,37.02,75384.27,0.0,0.13669,9e-05,13.69576]
[1777491721690,37.02,75386.5,0.0,0.1369,9e-05,13.71082]
[1777491722491,37.02,75386.5,0.0,0.1369,9e-05,13.71082]
[1777491723160,37.02,75385.15,0.0,0.13678,9e-05,13.70189]
[1777491729055,37.02,75387.32,0.0,0.13699,9e-05,13.71678]
[1777491732259,37.02,75390.13,0.0,0.13726,9e-05,13.73559]
[1777491732314,37.02,75392.21,0.0,0.13746,9e-05,13.74948]
[1777491738119,37.02,75400.55,0.0,0.13825,0.0001,13.80514]
[1777491739009,37.02,75400.55,0.0,0.13825,0.0001,13.80514]
[1777491744162,37.02,75402.49,0.0,0.13843,0.0001,13.81771]
[1777491749196,37.02,75402.51,0.0,0.13843,0.0001,13.81757]
[1777491749588,37.02,75402.51,0.0,0.13843,0.0001,13.81757]
[1777491752836,37.02,75404.1,0.0,0.13854,0.0001,13.82376]
[1777491754210,37.02,75402.82,0.0,0.13842,0.0001,13.81516]
[1777491754370,37.02,75402.82,0.0,0.13842,0.0001,13.81516]
[1777491755547,37.02,75397.72,0.0,0.13793,0.0001,13.78107]
[1777491756373,37.02,75397.72,0.0,0.13793,0.0001,13.78107]
[1777491763295,37.02,75394.92,0.0,0.13766,0.0001,13.76222]
[1777491768329,37.02,75395.88,0.0,0.13775,0.0001,13.76864]
[1777491773364,37.02,75396.67,0.0,0.13783,0.0001,13.77398]
[1777491774646,37.02,75396.72,0.0,0.13784,0.0001,13.77432]
[1777491780498,37.02,75395.0,0.0,0.13767,0.0001,13.76295]
[1777491784690,37.02,75393.08,0.0,0.13749,9e-05,13.7503]
[1777491790326,37.02,75392.8,0.0,0.13747,9e-05,13.74868]
[1777491795517,37.02,75394.29,0.0,0.13761,0.0001,13.75886]
[1777491800552,37.02,75397.76,0.0,0.13794,0.0001,13.78169]
[1777491805587,37.02,75395.72,0.0,0.13774,0.0001,13.76754]
[1777491806999,37.02,75395.33,0.0,0.1377,0.0001,13.76485]
[1777491808609,37.02,75381.04,0.0,0.13634,9e-05,13.66946]
[1777491813644,37.02,75379.2,0.0,0.13614,9e-05,13.65344]
[1777491816389,37.02,75379.47,0.0,0.13617,9e-05,13.65533]
[1777491816555,37.02,75379.47,0.0,0.13617,9e-05,13.65533]
[1777491816711,37.02,75382.01,0.0,0.13641,9e-05,13.67242]
[1777491816955,37.02,75382.01,0.0,0.13641,9e-05,13.67242]
[1777491817216,37.02,75382.01,0.0,0.13641,9e-05,13.67242]
[1777491817298,37.02,75388.67,0.0,0.13704,9e-05,13.71687]
[1777491817679,37.02,75388.67,0.0,0.13704,9e-05,13.71687]
[1777491817753,37.02,75397.14,0.0,0.13785,0.0001,13.77335]
[1777491821187,37.02,75397.45,0.0,0.13788,0.0001,13.77537]
[1777491821198,37.02,75397.45,0.0,0.13788,0.0001,13.77537]
[1777491821297,37.02,75397.97,0.0,0.13792,0.0001,13.77872]
[1777491826735,37.02,75399.02,0.0,0.13802,0.0001,13.78521]
[1777491831770,37.01,75397.62,0.0,0.13788,0.0001,13.77547]
[1777491836805,37.01,75397.29,0.0,0.13784,0.0001,13.77286]
[1777491841839,37.01,75398.05,0.0,0.13791,0.0001,13.7775]
[1777491845733,37.01,75395.37,0.0,0.13765,0.0001,13.75936]
[1777491846286,37.01,75395.37,0.0,0.13765,0.0001,13.75936]
[1777491847016,37.01,75386.76,0.0,0.13683,9e-05,13.70192]
[1777491848253,37.01,75384.81,0.0,0.13665,9e-05,13.68893]
[1777491853286,37.01,75397.29,0.0,0.13783,0.0001,13.77195]
[1777491855650,37.01,75400.51,0.0,0.13813,0.0001,13.79332]
[1777491855939,37.01,75400.46,0.0,0.13812,0.0001,13.79272]
[1777491860976,37.01,75396.54,0.0,0.13774,0.0001,13.76595]
[1777491866009,37.01,75395.79,0.0,0.13766,0.0001,13.76053]
[1777491872051,37.01,75395.29,0.0,0.13757,0.0001,13.75245]
[1777491873848,37.01,75395.3,0.0,0.13757,0.0001,13.75243]
[1777491874064,37.01,75395.84,0.0,0.13762,0.0001,13.75595]
[1777491879100,37.01,75395.57,0.0,0.13759,0.0001,13.75373]
[1777491880728,37.01,75395.59,0.0,0.13759,0.0001,13.75378]
[1777491884423,37.01,75394.85,0.0,0.13752,0.0001,13.74861]
[1777491885436,37.01,75394.15,0.0,0.13745,9e-05,13.74386]
[1777491890009,37.0,75387.96,0.0,0.13686,9e-05,13.70239]
[1777491890134,37.0,75387.96,0.0,0.13686,9e-05,13.70239]
[1777491890308,37.0,75382.76,0.0,0.13637,9e-05,13.66774]
[1777491896221,37.01,75384.47,0.0,0.13653,9e-05,13.67937]
[1777491898177,37.01,75383.79,0.0,0.13647,9e-05,13.67489]
[1777491898784,37.01,75383.9,0.0,0.13648,9e-05,13.67566]
[1777491901884,37.01,75385.12,0.0,0.1366,9e-05,13.68379]
[1777491901978,37.01,75385.12,0.0,0.1366,9e-05,13.68379]
[1777491902265,37.01,75385.76,0.0,0.13666,9e-05,13.68805]
[1777491903426,37.01,75385.76,0.0,0.13666,9e-05,13.68805]
[1777491909313,37.0,75392.76,0.0,0.13732,9e-05,13.73441]
[1777491914642,37.0,75396.22,0.0,0.13764,0.0001,13.75718]
[1777491920389,37.0,75393.49,0.0,0.13737,9e-05,13.73832]
[1777491926431,37.0,75389.53,0.0,0.13699,9e-05,13.71148]
[1777491931466,37.0,75387.54,0.0,0.13676,9e-05,13.6937]
[1777491936501,37.0,75388.79,0.0,0.13688,9e-05,13.70174]
[1777491941538,37.0,75389.49,0.0,0.13694,9e-05,13.70602]
[1777491946572,37.0,75389.02,0.0,0.13689,9e-05,13.70246]
[1777491948642,37.0,75388.4,0.0,0.13683,9e-05,13.69824]
[1777491948699,37.0,75396.45,0.0,0.13759,0.0001,13.75183]
[1777491954628,37.0,75405.09,0.0,0.1384,0.0001,13.80864]
[1777491956929,37.0,75404.18,0.0,0.13831,0.0001,13.80227]
[1777491957003,37.0,75404.18,0.0,0.13831,0.0001,13.80227]
[1777491958045,37.0,75410.79,0.0,0.13894,0.0001,13.84626]
[1777491958655,37.0,75410.79,0.0,0.13894,0.0001,13.84632]
[1777491959396,37.0,75410.79,0.0,0.13894,0.0001,13.84632]
[1777491959663,37.0,75412.59,0.0,0.13911,0.0001,13.85835]
[1777491960472,37.0,75412.59,0.0,0.13911,0.0001,13.85835]
[1777491960631,37.0,75412.59,0.0,0.13911,0.0001,13.85835]
[1777491960678,37.0,75413.3,0.0,0.13918,0.0001,13.86309]
[1777491961035,37.0,75413.3,0.0,0.13918,0.0001,13.86309]
[1777491961689,37.0,75413.3,0.0,0.13918,0.0001,13.86309]
[1777491969776,36.99,75428.35,0.0,0.1406,0.0001,13.96208]
[1777491969982,36.99,75426.74,0.0,0.14045,0.0001,13.95118]
[1777491970740,36.99,75424.95,0.0,0.14027,0.0001,13.93908]
[1777491971299,36.99,75424.95,0.0,0.14027,0.0001,13.93908]
[1777491971749,36.99,75422.02,0.0,0.13999,0.0001,13.9192]
[1777491974474,36.99,75427.49,0.0,0.1405,0.0001,13.95523]
[1777491976071,36.99,75428.19,0.0,0.14056,0.0001,13.95928]
[1777491976782,36.99,75427.22,0.0,0.14046,0.0001,13.95246]
[1777491981816,36.98,75427.8,0.0,0.1405,0.0001,13.95474]
[1777491986854,36.98,75425.6,0.0,0.14026,0.0001,13.93844]
[1777491992120,36.98,75426.22,0.0,0.1403,0.0001,13.94103]
[1777491992213,36.98,75423.34,0.0,0.13998,0.0001,13.91725]
[1777491996038,36.98,75423.04,0.0,0.13995,0.0001,13.91499]
[1777491996234,36.98,75423.04,0.0,0.13995,0.0001,13.91499]
[1777491997713,36.98,75421.91,0.0,0.13984,0.0001,13.90736]
[1777491999182,36.98,75422.61,0.0,0.1399,0.0001,13.9119]
[1777492003378,36.98,75422.63,0.0,0.1399,0.0001,13.91179]
[1777492003438,36.98,75422.63,0.0,0.1399,0.0001,13.91179]
[1777492003477,36.97,75422.49,0.0,0.13989,0.0001,13.91069]
[1777492005112,36.97,75422.49,0.0,0.13988,0.0001,13.91042]
[1777492006680,36.97,75416.11,0.0,0.13927,0.0001,13.86756]
[1777492006767,36.97,75415.94,0.0,0.13925,0.0001,13.86623]
[1777492012119,36.97,75406.94,0.0,0.13838,0.0001,13.80546]
[1777492013451,36.97,75407.4,0.0,0.13842,0.0001,13.80846]
[1777492013539,36.97,75394.93,0.0,0.13723,0.0001,13.72515]
[1777492014089,36.97,75394.93,0.0,0.13723,0.0001,13.72515]
[1777492014240,36.97,75394.93,0.0,0.13723,0.0001,13.72515]
[1777492014572,36.97,75394.93,0.0,0.13723,0.0001,13.72515]
[1777492014649,36.97,75394.93,0.0,0.13723,0.0001,13.72515]
[1777492014655,36.97,75390.2,0.0,0.13678,9e-05,13.69366]
[1777492014938,36.97,75390.2,0.0,0.13678,9e-05,13.69366]
[1777492014972,36.97,75390.2,0.0,0.13678,9e-05,13.69366]
[1777492015040,36.97,75390.2,0.0,0.13678,9e-05,13.69366]
[1777492016238,36.97,75383.62,0.0,0.13616,9e-05,13.64981]
[1777492016550,36.97,75383.62,0.0,0.13616,9e-05,13.64981]
[1777492017691,36.97,75381.19,0.0,0.13593,9e-05,13.6337]
[1777492019535,36.97,75380.61,0.0,0.13588,9e-05,13.63006]
[1777492019545,36.97,75380.61,0.0,0.13588,9e-05,13.63006]
[1777492022261,36.97,75381.61,0.0,0.13598,9e-05,13.63709]
[1777492022295,36.97,75381.61,0.0,0.13598,9e-05,13.63709]
[1777492022345,36.97,75381.61,0.0,0.13598,9e-05,13.63709]
[1777492022369,36.97,75381.61,0.0,0.13598,9e-05,13.63709]
[1777492022575,36.97,75381.61,0.0,0.13598,9e-05,13.63709]
[1777492022623,36.97,75379.87,0.0,0.13582,9e-05,13.62562]
[1777492023253,36.97,75379.87,0.0,0.13582,9e-05,13.62562]
[1777492023743,36.97,75389.95,0.0,0.13677,9e-05,13.69296]
[1777492025394,36.97,75389.95,0.0,0.13677,9e-05,13.69302]
[1777492025492,36.97,75402.17,0.0,0.13794,0.0001,13.77453]
[1777492030828,36.97,75403.56,0.0,0.13807,0.0001,13.78389]
[1777492031655,36.97,75403.56,0.0,0.13807,0.0001,13.78389]
[1777492031741,36.97,75403.37,0.0,0.13805,0.0001,13.78262]
[1777492037205,36.97,75404.09,0.0,0.13812,0.0001,13.7874]
[1777492038648,36.97,75404.09,0.0,0.13812,0.0001,13.7874]
[1777492038841,36.97,75404.55,0.0,0.13816,0.0001,13.79047]
[1777492044254,36.97,75408.3,0.0,0.13852,0.0001,13.81534]
[1777492049288,36.97,75412.54,0.0,0.13892,0.0001,13.8434]
[1777492054060,36.97,75414.71,0.0,0.13909,0.0001,13.85344]
[1777492054324,36.97,75416.52,0.0,0.13926,0.0001,13.86546]
[1777492057967,36.97,75414.08,0.0,0.13903,0.0001,13.84906]
[1777492058352,36.97,75414.06,0.0,0.13903,0.0001,13.8489]
[1777492063387,36.97,75420.61,0.0,0.13965,0.0001,13.89234]
[1777492068422,36.97,75422.31,0.0,0.13981,0.0001,13.90329]
[1777492073459,36.97,75423.47,0.0,0.13991,0.0001,13.91051]
[1777492078493,36.97,75422.35,0.0,0.13979,0.0001,13.90236]
[1777492083528,36.97,75420.26,0.0,0.13958,0.0001,13.88764]
[1777492088563,36.96,75418.25,0.0,0.13938,0.0001,13.87342]
[1777492090333,36.96,75417.75,0.0,0.13933,0.0001,13.86991]
[1777492091342,36.96,75417.64,0.0,0.13931,0.0001,13.86901]
[1777492091764,36.96,75428.56,0.0,0.14036,0.0001,13.94181]
[1777492092284,36.96,75428.56,0.0,0.14036,0.0001,13.94181]
[1777492092592,36.96,75428.56,0.0,0.14036,0.0001,13.94152]
[1777492094073,36.96,75426.66,0.0,0.14017,0.0001,13.92854]
[1777492095171,36.96,75426.54,0.0,0.14015,0.0001,13.92745]
[1777492097440,36.96,75426.18,0.0,0.14011,0.0001,13.92447]
[1777492098279,36.96,75424.38,0.0,0.13993,0.0001,13.91215]
[1777492103599,36.96,75426.2,0.0,0.14008,0.0001,13.92278]
[1777492103673,36.96,75426.79,0.0,0.14014,0.0001,13.92641]
[1777492104977,36.95,75426.79,0.0,0.14013,0.0001,13.92609]
[1777492106440,36.95,75427.16,0.0,0.14016,0.0001,13.92824]
[1777492108461,36.95,75427.58,0.0,0.1402,0.0001,13.93059]
[1777492108486,36.95,75427.58,0.0,0.1402,0.0001,13.93059]
[1777492108704,36.95,75427.84,0.0,0.14022,0.0001,13.93221]
[1777492109590,36.95,75427.84,0.0,0.14022,0.0001,13.93221]
[1777492109652,36.95,75427.84,0.0,0.14022,0.0001,13.93221]
[1777492116277,36.95,75428.46,0.0,0.14023,0.0001,13.93143]
[1777492116760,36.95,75428.69,0.0,0.14026,0.0001,13.93284]
[1777492120749,36.95,75427.97,0.0,0.14018,0.0001,13.9276]
[1777492120838,36.95,75426.21,0.0,0.14001,0.0001,13.91567]
[1777492126649,36.95,75424.32,0.0,0.13982,0.0001,13.90234]
[1777492131865,36.95,75422.98,0.0,0.13967,0.0001,13.89251]
[1777492132280,36.95,75422.98,0.0,0.13967,0.0001,13.89251]
[1777492132342,36.95,75422.98,0.0,0.13967,0.0001,13.89251]
[1777492132883,36.95,75422.98,0.0,0.13967,0.0001,13.89251]
[1777492132873,36.95,75423.31,0.0,0.1397,0.0001,13.89458]
[1777492135036,36.94,75430.43,0.0,0.14039,0.0001,13.94193]
[1777492135052,36.94,75430.43,0.0,0.14039,0.0001,13.94193]
[1777492136282,36.94,75430.54,0.0,0.14039,0.0001,13.94247]
[1777492136389,36.94,75430.54,0.0,0.14039,0.0001,13.94247]
[1777492142992,36.94,75433.08,0.0,0.14062,0.0001,13.95797]
[1777492143498,36.94,75433.08,0.0,0.14062,0.0001,13.95797]
[1777492143932,36.94,75433.08,0.0,0.14062,0.0001,13.95797]
[1777492146125,36.94,75435.46,0.0,0.14084,0.0001,13.9732]
[1777492148680,36.94,75436.06,0.0,0.14089,0.0001,13.97674]
[1777492148721,36.94,75436.06,0.0,0.14089,0.0001,13.97674]
[1777492148819,36.94,75436.03,0.0,0.14088,0.0001,13.97629]
[1777492149049,36.94,75436.03,0.0,0.14088,0.0001,13.97629]
[1777492149054,36.94,75436.03,0.0,0.14088,0.0001,13.97629]
[1777492152117,36.94,75447.21,0.0,0.14196,0.0001,14.05087]
[1777492153111,36.94,75446.15,0.0,0.14185,0.0001,14.0436]
[1777492153301,36.94,75446.15,0.0,0.14185,0.0001,14.0436]
[1777492153643,36.94,75446.15,0.0,0.14185,0.0001,14.0436]
[1777492153907,36.94,75447.86,0.0,0.14202,0.0001,14.05491]
[1777492156053,36.94,75454.1,0.0,0.14262,0.0001,14.09664]
[1777492156108,36.94,75459.1,0.0,0.14311,0.0001,14.12981]
[1777492158533,36.93,75459.16,0.0,0.14311,0.0001,14.13]
[1777492159170,36.93,75459.45,0.0,0.14314,0.0001,14.13175]
[1777492159967,36.93,75459.45,0.0,0.14314,0.0001,14.13175]
[1777492161201,36.93,75462.49,0.0,0.14343,0.0001,14.15194]
[1777492165578,36.93,75463.29,0.0,0.14349,0.0001,14.15625]
[1777492165617,36.93,75464.33,0.0,0.14359,0.0001,14.16302]
[1777492166486,36.93,75464.33,0.0,0.14359,0.0001,14.16302]
[1777492168428,36.93,75467.94,0.0,0.14394,0.0001,14.18681]
[1777492169287,36.93,75468.41,0.0,0.14398,0.0001,14.18969]
[1777492169310,36.93,75468.41,0.0,0.14398,0.0001,14.18969]
[1777492169333,36.93,75468.41,0.0,0.14398,0.0001,14.18969]
[1777492169397,36.93,75468.41,0.0,0.14398,0.0001,14.18969]
[1777492169904,36.93,75468.41,0.0,0.14398,0.0001,14.18969]
[1777492169912,36.93,75468.41,0.0,0.14398,0.0001,14.18969]
[1777492169942,36.93,75467.7,0.0,0.14391,0.0001,14.18468]
[1777492170238,36.93,75467.7,0.0,0.14391,0.0001,14.18468]
[1777492170252,36.93,75467.7,0.0,0.14391,0.0001,14.18468]
[1777492170556,36.93,75467.7,0.0,0.14391,0.0001,14.18468]
[1777492171680,36.93,75453.0,0.0,0.14243,0.0001,14.08137]
[1777492172950,36.93,75453.0,0.0,0.14243,0.0001,14.08137]
[1777492172982,36.93,75450.78,0.0,0.14221,0.0001,14.06636]
[1777492178188,36.93,75446.23,0.0,0.14176,0.0001,14.03538]
[1777492179469,36.93,75446.23,0.0,0.14176,0.0001,14.03538]
[1777492184621,36.93,75444.21,0.0,0.14156,0.0001,14.02156]
[1777492185899,36.93,75443.58,0.0,0.1415,0.0001,14.01729]
[1777492186118,36.93,75442.71,0.0,0.14141,0.0001,14.01142]
[1777492186872,36.93,75442.71,0.0,0.14141,0.0001,14.01142]
[1777492186903,36.93,75430.75,0.0,0.14025,0.0001,13.93124]
[1777492188271,36.93,75426.45,0.0,0.13984,0.0001,13.90252]
[1777492188848,36.93,75426.45,0.0,0.13984,0.0001,13.90252]
[1777492188965,36.93,75426.45,0.0,0.13984,0.0001,13.90252]
[1777492189054,36.93,75426.28,0.0,0.13983,0.0001,13.9015]
[1777492191562,36.93,75425.67,0.0,0.13977,0.0001,13.8975]
[1777492191866,36.93,75424.36,0.0,0.13964,0.0001,13.88869]
[1777492194990,36.93,75414.81,0.0,0.13873,0.0001,13.82489]
[1777492199619,36.93,75414.03,0.0,0.13865,0.0001,13.81988]
[1777492199696,36.93,75414.66,0.0,0.13872,0.0001,13.82416]
[1777492200795,36.93,75414.66,0.0,0.13872,0.0001,13.82416]
[1777492200859,36.93,75414.66,0.0,0.13872,0.0001,13.82416]
[1777492200883,36.93,75406.33,0.0,0.13792,0.0001,13.76851]
[1777492201415,36.93,75406.33,0.0,0.13792,0.0001,13.76851]
[1777492201912,36.93,75406.33,0.0,0.13792,0.0001,13.76851]
[1777492202025,36.93,75384.89,0.0,0.13588,9e-05,13.6253]
[1777492202917,36.93,75384.89,0.0,0.13588,9e-05,13.6253]
[1777492203017,36.93,75388.63,0.0,0.13624,9e-05,13.65031]
[1777492204635,36.93,75398.52,0.0,0.13718,0.0001,13.71633]
[1777492205893,36.93,75398.52,0.0,0.13718,0.0001,13.71633]
[1777492207689,36.93,75397.82,0.0,0.13711,0.0001,13.71149]
[1777492207703,36.93,75397.82,0.0,0.13711,0.0001,13.71149]
[1777492207742,36.93,75395.47,0.0,0.13688,9e-05,13.69575]
[1777492210254,36.93,75393.34,0.0,0.13668,9e-05,13.6815]
[1777492210647,36.93,75393.34,0.0,0.13668,9e-05,13.6815]
[1777492212177,36.93,75392.8,0.0,0.13663,9e-05,13.67793]
[1777492217472,36.93,75398.61,0.0,0.13718,0.0001,13.71675]
[1777492219855,36.93,75399.34,0.0,0.13725,0.0001,13.72164]
[1777492220085,36.93,75399.59,0.0,0.13728,0.0001,13.72333]
[1777492220511,36.93,75399.59,0.0,0.13728,0.0001,13.72333]
[1777492220597,36.93,75396.07,0.0,0.13694,0.0001,13.69984]
[1777492221251,36.93,75396.07,0.0,0.13694,0.0001,13.69984]
[1777492222100,36.93,75396.07,0.0,0.13694,0.0001,13.69988]
[1777492222388,36.93,75396.07,0.0,0.13694,0.0001,13.69988]
[1777492226481,36.93,75395.38,0.0,0.13688,9e-05,13.69544]
[1777492228076,36.93,75393.42,0.0,0.13669,9e-05,13.68244]
[1777492229403,36.93,75392.66,0.0,0.13662,9e-05,13.67742]
[1777492234590,36.93,75393.74,0.0,0.13669,9e-05,13.68068]
[1777492236515,36.93,75393.74,0.0,0.13669,9e-05,13.68068]
[1777492240080,36.93,75391.85,0.0,0.13652,9e-05,13.66832]
[1777492240637,36.93,75390.59,0.0,0.1364,9e-05,13.66008]
[1777492242114,36.93,75389.83,0.0,0.13633,9e-05,13.65511]
[1777492242651,36.93,75392.68,0.0,0.1366,9e-05,13.6742]
[1777492247686,36.93,75396.21,0.0,0.13694,0.0001,13.698]
[1777492249706,36.93,75395.48,0.0,0.13687,9e-05,13.69317]
[1777492249991,36.93,75395.58,0.0,0.13688,9e-05,13.69388]
[1777492250216,36.93,75395.58,0.0,0.13688,9e-05,13.69388]
[1777492251302,36.93,75400.44,0.0,0.13735,0.0001,13.72638]
[1777492251437,36.93,75400.44,0.0,0.13735,0.0001,13.72638]
[1777492251671,36.93,75400.44,0.0,0.13735,0.0001,13.72638]
[1777492251995,36.93,75400.44,0.0,0.13735,0.0001,13.72638]
[1777492253728,36.93,75410.13,0.0,0.13827,0.0001,13.79104]
[1777492254236,36.93,75410.13,0.0,0.13827,0.0001,13.79104]
[1777492256484,36.93,75409.94,0.0,0.13825,0.0001,13.78963]
[1777492259937,36.93,75405.79,0.0,0.13785,0.0001,13.76183]
[1777492260236,36.93,75402.41,0.0,0.13753,0.0001,13.73923]
[1777492260778,36.93,75402.41,0.0,0.13753,0.0001,13.73926]
[1777492261848,36.93,75402.41,0.0,0.13753,0.0001,13.73926]
[1777492263139,36.93,75400.6,0.0,0.13736,0.0001,13.72725]
[1777492264101,36.93,75400.6,0.0,0.13736,0.0001,13.72725]
[1777492263798,36.93,75408.47,0.0,0.13811,0.0001,13.77981]
[1777492264807,36.93,75408.89,0.0,0.13815,0.0001,13.78259]
[1777492266979,36.93,75405.9,0.0,0.13786,0.0001,13.76259]
[1777492272861,36.93,75404.06,0.0,0.13769,0.0001,13.75032]
[1777492277897,36.93,75407.19,0.0,0.13799,0.0001,13.77122]
[1777492278474,36.93,75407.19,0.0,0.13799,0.0001,13.77122]
[1777492278493,36.93,75407.19,0.0,0.13799,0.0001,13.77122]
[1777492279269,36.93,75407.14,0.0,0.13798,0.0001,13.77085]
[1777492280195,36.93,75408.0,0.0,0.13806,0.0001,13.77656]
[1777492280221,36.93,75408.0,0.0,0.13806,0.0001,13.77656]
[1777492280919,36.93,75409.67,0.0,0.13822,0.0001,13.78768]
[1777492282937,36.93,75412.42,0.0,0.13848,0.0001,13.80601]
[1777492287971,36.93,75416.86,0.0,0.1389,0.0001,13.83515]
[1777492290649,36.93,75418.36,0.0,0.13904,0.0001,13.84488]
[1777492290988,36.93,75420.61,0.0,0.13925,0.0001,13.85978]
[1777492294011,36.93,75422.63,0.0,0.13941,0.0001,13.86868]
[1777492294096,36.93,75430.24,0.0,0.14014,0.0001,13.91942]
[1777492294180,36.93,75430.24,0.0,0.14014,0.0001,13.91942]
[1777492294695,36.93,75430.24,0.0,0.14014,0.0001,13.91942]
[1777492295816,36.93,75430.35,0.0,0.14015,0.0001,13.91994]
[1777492296026,36.93,75439.91,0.0,0.14107,0.0001,13.98393]
[1777492296353,36.93,75439.91,0.0,0.14107,0.0001,13.98393]
[1777492297032,36.93,75435.96,0.0,0.14068,0.0001,13.95733]
[1777492302066,36.92,75428.45,0.0,0.13994,0.0001,13.90576]
[1777492303915,36.92,75429.17,0.0,0.14001,0.0001,13.91033]
[1777492306936,36.92,75431.19,0.0,0.14019,0.0001,13.92305]
[1777492308856,36.92,75431.26,0.0,0.14019,0.0001,13.92296]
[1777492309115,36.92,75429.79,0.0,0.14004,0.0001,13.91284]
[1777492314151,36.92,75428.08,0.0,0.13986,0.0001,13.90024]
[1777492319185,36.91,75420.76,0.0,0.13914,0.0001,13.8502]
[1777492324221,36.91,75424.08,0.0,0.13944,0.0001,13.87145]
[1777492329096,36.91,75426.11,0.0,0.13963,0.0001,13.88424]
[1777492329132,36.91,75427.42,0.0,0.13975,0.0001,13.89279]
[1777492329557,36.91,75427.42,0.0,0.13975,0.0001,13.89279]
[1777492329612,36.91,75431.75,0.0,0.14017,0.0001,13.92157]
[1777492330480,36.91,75431.75,0.0,0.14017,0.0001,13.92157]
[1777492331434,36.91,75435.86,0.0,0.14056,0.0001,13.94884]
[1777492333241,36.91,75437.86,0.0,0.14075,0.0001,13.96193]
[1777492337166,36.91,75438.27,0.0,0.14078,0.0001,13.96385]
[1777492341219,36.9,75438.21,0.0,0.14076,0.0001,13.96258]
[1777492343251,36.9,75440.86,0.0,0.14101,0.0001,13.97984]
[1777492345262,36.9,75441.74,0.0,0.14109,0.0001,13.98557]
[1777492347282,36.9,75442.17,0.0,0.14112,0.0001,13.9881]
[1777492352581,36.9,75440.15,0.0,0.14088,0.0001,13.96923]
[1777492353380,36.9,75442.97,0.0,0.14115,0.0001,13.98796]
[1777492354067,36.9,75442.97,0.0,0.14115,0.0001,13.98796]
[1777492354128,36.9,75443.89,0.0,0.14124,0.0001,13.99392]
[1777492354392,36.9,75443.89,0.0,0.14124,0.0001,13.99392]
[1777492354969,36.9,75464.12,0.0,0.14321,0.0001,14.1296]
[1777492356313,36.9,75464.62,0.0,0.14325,0.0001,14.13282]
[1777492356459,36.9,75467.91,0.0,0.14357,0.0001,14.15476]
[1777492358345,36.9,75468.99,0.0,0.14368,0.0001,14.16184]
[1777492358466,36.9,75468.99,0.0,0.14368,0.0001,14.16184]
[1777492359510,36.9,75469.7,0.0,0.14374,0.0001,14.16644]
[1777492360081,36.9,75469.7,0.0,0.14374,0.0001,14.16644]
[1777492360082,36.9,75470.04,0.0,0.14378,0.0001,14.16856]
[1777492360542,36.9,75470.04,0.0,0.14378,0.0001,14.16856]
[1777492360554,36.9,75470.87,0.0,0.14385,0.0001,14.17396]
[1777492364165,36.89,75470.77,0.0,0.14384,0.0001,14.17293]
[1777492364174,36.89,75473.2,0.0,0.14408,0.0001,14.18909]
[1777492364488,36.89,75473.2,0.0,0.14408,0.0001,14.18909]
[1777492364532,36.89,75476.94,0.0,0.14444,0.0001,14.21404]
[1777492365504,36.89,75476.94,0.0,0.14444,0.0001,14.21404]
[1777492365519,36.89,75476.94,0.0,0.14444,0.0001,14.21404]
[1777492365557,36.89,75476.94,0.0,0.14444,0.0001,14.21404]
[1777492365834,36.89,75476.94,0.0,0.14444,0.0001,14.21404]
[1777492365906,36.89,75476.94,0.0,0.14444,0.0001,14.21404]
[1777492365956,36.89,75476.94,0.0,0.14444,0.0001,14.21404]
[1777492366165,36.89,75476.94,0.0,0.14444,0.0001,14.21404]
[1777492366201,36.89,75476.94,0.0,0.14444,0.0001,14.21404]
[1777492369646,36.89,75472.05,0.0,0.14395,0.0001,14.18082]
[1777492369680,36.89,75472.05,0.0,0.14395,0.0001,14.18082]
[1777492371641,36.89,75473.64,0.0,0.14411,0.0001,14.19117]
[1777492371657,36.89,75473.64,0.0,0.14411,0.0001,14.19117]
[1777492373343,36.89,75476.43,0.0,0.14438,0.0001,14.20957]
[1777492373642,36.89,75476.43,0.0,0.14438,0.0001,14.20957]
[1777492373656,36.89,75476.43,0.0,0.14438,0.0001,14.20957]
[1777492376392,36.89,75481.18,0.0,0.14484,0.0001,14.24113]
[1777492379269,36.89,75481.0,0.0,0.14481,0.0001,14.2393]
[1777492382880,36.89,75481.56,0.0,0.14486,0.0001,14.24257]
[1777492383776,36.89,75482.1,0.0,0.14491,0.0001,14.24603]
[1777492385524,36.89,75481.34,0.0,0.14483,0.0001,14.24059]
[1777492385553,36.89,75481.34,0.0,0.14483,0.0001,14.24059]
[1777492385784,36.89,75481.34,0.0,0.14483,0.0001,14.24059]
[1777492387843,36.89,75477.96,0.0,0.14449,0.0001,14.21761]
[1777492387929,36.89,75473.8,0.0,0.14408,0.0001,14.18947]
[1777492390009,36.89,75474.67,0.0,0.14416,0.0001,14.19518]
[1777492390110,36.89,75474.71,0.0,0.14417,0.0001,14.19531]
[1777492391985,36.89,75478.4,0.0,0.14453,0.0001,14.21999]
[1777492393908,36.88,75474.39,0.0,0.14413,0.0001,14.19275]
[1777492393925,36.88,75474.39,0.0,0.14413,0.0001,14.19275]
[1777492399767,36.88,75466.72,0.0,0.14337,0.0001,14.14079]
[1777492402505,36.88,75467.03,0.0,0.1434,0.0001,14.14276]
[1777492404028,36.88,75466.75,0.0,0.14337,0.0001,14.14083]
[1777492404909,36.88,75466.19,0.0,0.14331,0.0001,14.13702]
[1777492404995,36.88,75465.72,0.0,0.14327,0.0001,14.13381]
[1777492406142,36.88,75465.72,0.0,0.14327,0.0001,14.13381]
[1777492408092,36.88,75457.53,0.0,0.14246,0.0001,14.07875]
[1777492413384,36.88,75453.01,0.0,0.14199,0.0001,14.04436]
[1777492415599,36.88,75450.97,0.0,0.14179,0.0001,14.03071]
[1777492415644,36.88,75450.97,0.0,0.14179,0.0001,14.03071]
[1777492416954,36.88,75450.91,0.0,0.14179,0.0001,14.03031]
[1777492420105,36.88,75443.44,0.0,0.14106,0.0001,13.98037]
[1777492425950,36.88,75446.37,0.0,0.14135,0.0001,14.00022]
[1777492431269,36.88,75446.18,0.0,0.14134,0.0001,13.99908]
[1777492435210,36.89,75439.92,0.0,0.14073,0.0001,13.95726]
[1777492435282,36.89,75439.35,0.0,0.14068,0.0001,13.95353]
[1777492436023,36.89,75439.35,0.0,0.14068,0.0001,13.95361]
[1777492436596,36.89,75439.35,0.0,0.14068,0.0001,13.95361]
[1777492437028,36.88,75429.77,0.0,0.13975,0.0001,13.88908]
[1777492437357,36.88,75429.77,0.0,0.13975,0.0001,13.88908]
[1777492442671,36.88,75432.29,0.0,0.13998,0.0001,13.9054]
[1777492444062,36.88,75432.13,0.0,0.13996,0.0001,13.90423]
[1777492444098,36.88,75438.39,0.0,0.14057,0.0001,13.94611]
[1777492446506,36.88,75438.29,0.0,0.14056,0.0001,13.94525]
[1777492446659,36.88,75438.29,0.0,0.14056,0.0001,13.94525]
[1777492447732,36.88,75438.89,0.0,0.14061,0.0001,13.94916]
[1777492449645,36.88,75439.05,0.0,0.14062,0.0001,13.94999]
[1777492450321,36.88,75438.93,0.0,0.14061,0.0001,13.94905]
[1777492451354,36.88,75435.58,0.0,0.14028,0.0001,13.92646]
[1777492452112,36.88,75435.58,0.0,0.14028,0.0001,13.92646]
[1777492452579,36.88,75433.8,0.0,0.14011,0.0001,13.91439]
[1777492453480,36.88,75433.78,0.0,0.14011,0.0001,13.91418]
[1777492454148,36.88,75431.96,0.0,0.13993,0.0001,13.90192]
[1777492456599,36.88,75434.49,0.0,0.14017,0.0001,13.91879]
[1777492456616,36.88,75434.49,0.0,0.14017,0.0001,13.91879]
[1777492457064,36.88,75434.49,0.0,0.14017,0.0001,13.91879]
[1777492457169,36.88,75433.83,0.0,0.14011,0.0001,13.9143]
[1777492457371,36.88,75433.83,0.0,0.14011,0.0001,13.9143]
[1777492460659,36.88,75437.22,0.0,0.14043,0.0001,13.93677]
[1777492463230,36.88,75436.93,0.0,0.1404,0.0001,13.93459]
[1777492463232,36.88,75436.83,0.0,0.14039,0.0001,13.9338]
[1777492465478,36.88,75436.26,0.0,0.14033,0.0001,13.92975]
[1777492466900,36.88,75436.56,0.0,0.14036,0.0001,13.93165]
[1777492467439,36.88,75433.7,0.0,0.14008,0.0001,13.91235]
[1777492472783,36.88,75431.58,0.0,0.13983,0.0001,13.89288]
[1777492474363,36.87,75431.61,0.0,0.13982,0.0001,13.89262]
[1777492478664,36.87,75433.98,0.0,0.14004,0.0001,13.90757]
[1777492480443,36.87,75436.49,0.0,0.14027,0.0001,13.92391]
[1777492481125,36.87,75436.49,0.0,0.14027,0.0001,13.92391]
[1777492481280,36.87,75441.89,0.0,0.14079,0.0001,13.95986]
[1777492482995,36.87,75445.85,0.0,0.14117,0.0001,13.98611]
[1777492483027,36.87,75445.85,0.0,0.14117,0.0001,13.98611]
[1777492483071,36.87,75450.12,0.0,0.14159,0.0001,14.01478]
[1777492485000,36.87,75450.12,0.0,0.14159,0.0001,14.01478]
[1777492485293,36.87,75448.69,0.0,0.14145,0.0001,14.00518]
[1777492489060,36.87,75444.54,0.0,0.14105,0.0001,13.97745]
[1777492489091,36.87,75444.54,0.0,0.14105,0.0001,13.97745]
[1777492489190,36.87,75443.64,0.0,0.14096,0.0001,13.97147]
[1777492491072,36.87,75443.64,0.0,0.14096,0.0001,13.97147]
[1777492491259,36.87,75440.41,0.0,0.14065,0.0001,13.94989]
[1777492493099,36.87,75442.41,0.0,0.14084,0.0001,13.96336]
[1777492493135,36.87,75442.41,0.0,0.14084,0.0001,13.96336]
[1777492493173,36.87,75446.84,0.0,0.14127,0.0001,13.99312]
[1777492495122,36.87,75447.37,0.0,0.14132,0.0001,13.99666]
[1777492495330,36.87,75448.33,0.0,0.14142,0.0001,14.00302]
[1777492499188,36.87,75449.63,0.0,0.14154,0.0001,14.01147]
[1777492499194,36.87,75449.63,0.0,0.14154,0.0001,14.01147]
[1777492499202,36.87,75449.63,0.0,0.14154,0.0001,14.01147]
[1777492499246,36.87,75449.12,0.0,0.14149,0.0001,14.00795]
[1777492499849,36.87,75449.12,0.0,0.14149,0.0001,14.00795]
[1777492500525,36.87,75447.78,0.0,0.14136,0.0001,13.99888]
[1777492500574,36.87,75447.78,0.0,0.14136,0.0001,13.99888]
[1777492500634,36.87,75447.78,0.0,0.14136,0.0001,13.99888]
[1777492501271,36.87,75447.78,0.0,0.14136,0.0001,13.99888]
[1777492501329,36.87,75445.06,0.0,0.14109,0.0001,13.98055]
[1777492503270,36.87,75445.06,0.0,0.14109,0.0001,13.98055]
[1777492504449,36.87,75441.61,0.0,0.14075,0.0001,13.95715]
[1777492504498,36.87,75441.61,0.0,0.14075,0.0001,13.95715]
[1777492504503,36.87,75454.69,0.0,0.14202,0.0001,14.04483]
[1777492507399,36.87,75454.76,0.0,0.14203,0.0001,14.04517]
[1777492507429,36.87,75454.76,0.0,0.14203,0.0001,14.04517]
[1777492507521,36.87,75457.09,0.0,0.14225,0.0001,14.06077]
[1777492509345,36.87,75457.09,0.0,0.14225,0.0001,14.06077]
[1777492509386,36.87,75447.9,0.0,0.14136,0.0001,13.9989]
[1777492509533,36.87,75447.9,0.0,0.14136,0.0001,13.9989]
[1777492511196,36.87,75447.9,0.0,0.14136,0.0001,13.9989]
[1777492511218,36.87,75447.9,0.0,0.14136,0.0001,13.9989]
[1777492511274,36.87,75448.51,0.0,0.14141,0.0001,14.00291]
[1777492513380,36.87,75449.08,0.0,0.14147,0.0001,14.00665]
[1777492513392,36.87,75449.08,0.0,0.14147,0.0001,14.00665]
[1777492515403,36.87,75449.38,0.0,0.1415,0.0001,14.00859]
[1777492515421,36.87,75449.38,0.0,0.1415,0.0001,14.00859]
[1777492515576,36.87,75449.47,0.0,0.1415,0.0001,14.00915]
[1777492517418,36.87,75448.52,0.0,0.14141,0.0001,14.00281]
[1777492517461,36.87,75448.52,0.0,0.14141,0.0001,14.00281]
[1777492517589,36.87,75448.52,0.0,0.14141,0.0001,14.00284]
[1777492519449,36.87,75447.78,0.0,0.14134,0.0001,13.99791]
[1777492520324,36.87,75447.37,0.0,0.1413,0.0001,13.99519]
[1777492521483,36.87,75442.96,0.0,0.14087,0.0001,13.96562]
[1777492521507,36.87,75442.96,0.0,0.14087,0.0001,13.96562]
[1777492523497,36.87,75442.79,0.0,0.14085,0.0001,13.96423]
[1777492523505,36.87,75442.79,0.0,0.14085,0.0001,13.96423]
[1777492528511,36.87,75442.36,0.0,0.1408,0.0001,13.96068]
[1777492532798,36.86,75438.67,0.0,0.1404,0.0001,13.93115]
[1777492532813,36.86,75438.67,0.0,0.1404,0.0001,13.93115]
[1777492532831,36.86,75438.67,0.0,0.1404,0.0001,13.93115]
[1777492536723,36.86,75428.99,0.0,0.13946,0.0001,13.86593]
[1777492541504,36.86,75426.71,0.0,0.13925,0.0001,13.85074]
[1777492541538,36.86,75426.71,0.0,0.13925,0.0001,13.85074]
[1777492541687,36.86,75426.71,0.0,0.13925,0.0001,13.85074]
[1777492542279,36.86,75423.69,0.0,0.13896,0.0001,13.83054]
[1777492543720,36.86,75421.85,0.0,0.13878,0.0001,13.818]
[1777492543728,36.86,75421.85,0.0,0.13878,0.0001,13.818]
[1777492543731,36.86,75421.85,0.0,0.13878,0.0001,13.818]
[1777492545742,36.86,75419.82,0.0,0.13857,0.0001,13.80401]
[1777492545758,36.86,75419.82,0.0,0.13857,0.0001,13.80401]
[1777492545787,36.86,75419.82,0.0,0.13857,0.0001,13.80401]
[1777492545796,36.86,75419.39,0.0,0.13853,0.0001,13.80094]
[1777492547769,36.86,75419.39,0.0,0.13853,0.0001,13.80076]
[1777492548301,36.86,75418.54,0.0,0.13844,0.0001,13.79488]
[1777492551233,36.86,75416.03,0.0,0.1382,0.0001,13.77769]
[1777492557219,36.86,75414.71,0.0,0.13806,0.0001,13.76787]
[1777492562719,36.86,75415.7,0.0,0.13814,0.0001,13.77351]
[1777492567939,36.85,75419.84,0.0,0.13852,0.0001,13.80009]
[1777492572980,36.85,75413.28,0.0,0.13787,0.0001,13.75525]
[1777492578012,36.85,75410.41,0.0,0.13759,0.0001,13.73527]
[1777492583243,36.85,75410.22,0.0,0.13756,0.0001,13.73346]
[1777492589089,36.85,75418.73,0.0,0.13836,0.0001,13.78917]
[1777492591962,36.85,75420.78,0.0,0.13851,0.0001,13.79817]
[1777492592288,36.85,75420.78,0.0,0.13851,0.0001,13.79817]
[1777492592300,36.84,75431.64,0.0,0.13956,0.0001,13.87074]
[1777492592772,36.84,75431.64,0.0,0.13956,0.0001,13.87074]
[1777492593117,36.84,75431.7,0.0,0.13956,0.0001,13.8708]
[1777492594100,36.84,75431.7,0.0,0.13956,0.0001,13.8708]
[1777492594181,36.84,75438.88,0.0,0.14024,0.0001,13.91857]
[1777492594700,36.84,75438.88,0.0,0.14024,0.0001,13.91857]
[1777492595131,36.84,75439.12,0.0,0.14026,0.0001,13.91977]
[1777492597768,36.84,75439.44,0.0,0.14028,0.0001,13.92111]
[1777492598151,36.84,75437.71,0.0,0.14011,0.0001,13.90912]
[1777492598469,36.84,75437.71,0.0,0.14011,0.0001,13.90912]
[1777492604194,36.83,75440.94,0.0,0.14039,0.0001,13.92841]
[1777492609270,36.83,75442.2,0.0,0.14048,0.0001,13.93528]
[1777492611893,36.83,75441.62,0.0,0.14041,0.0001,13.93021]
[1777492611900,36.83,75441.62,0.0,0.14041,0.0001,13.93021]
[1777492612252,36.83,75441.36,0.0,0.14038,0.0001,13.92807]
[1777492612487,36.83,75441.36,0.0,0.14038,0.0001,13.92807]
[1777492614490,36.83,75453.76,0.0,0.14158,0.0001,14.01123]
[1777492620300,36.83,75456.32,0.0,0.14183,0.0001,14.02834]
[1777492623189,36.83,75460.81,0.0,0.14227,0.0001,14.05844]
[1777492624728,36.83,75461.99,0.0,0.14238,0.0001,14.06622]
[1777492624797,36.83,75461.99,0.0,0.14238,0.0001,14.06622]
[1777492630377,36.82,75462.71,0.0,0.14243,0.0001,14.06938]
[1777492633451,36.82,75466.52,0.0,0.14279,0.0001,14.09445]
[1777492634405,36.82,75465.84,0.0,0.14272,0.0001,14.08931]
[1777492635304,36.82,75465.84,0.0,0.14272,0.0001,14.08931]
[1777492636141,36.82,75462.34,0.0,0.14237,0.0001,14.06549]
[1777492636781,36.82,75456.23,0.0,0.14177,0.0001,14.02416]
[1777492637425,36.82,75454.17,0.0,0.14156,0.0001,14.00994]
[1777492638805,36.82,75453.17,0.0,0.14146,0.0001,14.00288]
[1777492639439,36.82,75453.36,0.0,0.14147,0.0001,14.00383]
[1777492642017,36.82,75453.02,0.0,0.14143,0.0001,14.0009]
[1777492642680,36.81,75453.2,0.0,0.14144,0.0001,14.00178]
[1777492642837,36.81,75453.2,0.0,0.14144,0.0001,14.00178]
[1777492642869,36.81,75453.2,0.0,0.14144,0.0001,14.00178]
[1777492642891,36.81,75453.2,0.0,0.14144,0.0001,14.00178]
[1777492644865,36.81,75458.4,0.0,0.14194,0.0001,14.03607]
[1777492645779,36.81,75460.16,0.0,0.14211,0.0001,14.04752]
[1777492645787,36.81,75460.16,0.0,0.14211,0.0001,14.04752]
[1777492646489,36.81,75460.16,0.0,0.14211,0.0001,14.04752]
[1777492646699,36.81,75459.03,0.0,0.14199,0.0001,14.03953]
[1777492648125,36.81,75461.46,0.0,0.14222,0.0001,14.05549]
[1777492648151,36.81,75464.04,0.0,0.14247,0.0001,14.07245]
[1777492650264,36.81,75464.04,0.0,0.14247,0.0001,14.07245]
[1777492650271,36.81,75467.27,0.0,0.14277,0.0001,14.09346]
[1777492656498,36.81,75466.71,0.0,0.14267,0.0001,14.08442]
[1777492656557,36.8,75466.82,0.0,0.14268,0.0001,14.08492]
[1777492656596,36.8,75466.82,0.0,0.14268,0.0001,14.08492]
[1777492656639,36.8,75466.82,0.0,0.14268,0.0001,14.08492]
[1777492656693,36.8,75469.89,0.0,0.14297,0.0001,14.10533]
[1777492661252,36.8,75474.08,0.0,0.14337,0.0001,14.13247]
[1777492662041,36.8,75470.55,0.0,0.14302,0.0001,14.10839]
[1777492662095,36.8,75470.55,0.0,0.14302,0.0001,14.10839]
[1777492662114,36.8,75468.83,0.0,0.14284,0.0001,14.09653]
[1777492668179,36.8,75461.06,0.0,0.14207,0.0001,14.04351]
[1777492669445,36.8,75462.12,0.0,0.14217,0.0001,14.05032]
[1777492674245,36.8,75453.27,0.0,0.1413,0.0001,13.99001]
[1777492676913,36.79,75451.05,0.0,0.14107,0.0001,13.97418]
[1777492678202,36.79,75449.9,0.0,0.14095,0.0001,13.96585]
[1777492678603,36.79,75447.2,0.0,0.14068,0.0001,13.9474]
[1777492679409,36.79,75447.2,0.0,0.14068,0.0001,13.9474]
[1777492680294,36.79,75445.5,0.0,0.14051,0.0001,13.93569]
[1777492681082,36.79,75445.45,0.0,0.1405,0.0001,13.93509]
[1777492686770,36.79,75445.46,0.0,0.14047,0.0001,13.93319]
[1777492689658,36.79,75448.43,0.0,0.14075,0.0001,13.95246]
[1777492695833,36.78,75456.22,0.0,0.14147,0.0001,14.00208]
[1777492700868,36.78,75460.09,0.0,0.14182,0.0001,14.02627]
[1777492704145,36.77,75460.9,0.0,0.14189,0.0001,14.03099]
[1777492704158,36.77,75462.22,0.0,0.14201,0.0001,14.03951]
[1777492710301,36.77,75470.41,0.0,0.1428,0.0001,14.09362]
[1777492710985,36.77,75469.11,0.0,0.14267,0.0001,14.08466]
[1777492711020,36.77,75469.11,0.0,0.14267,0.0001,14.08466]
[1777492711375,36.77,75469.11,0.0,0.14267,0.0001,14.08466]
[1777492711476,36.77,75461.07,0.0,0.14184,0.0001,14.02602]
[1777492713231,36.77,75461.07,0.0,0.14184,0.0001,14.02587]
[1777492713309,36.77,75461.07,0.0,0.14184,0.0001,14.02587]
[1777492714970,36.77,75443.83,0.0,0.14016,0.0001,13.90966]
[1777492720015,36.77,75443.62,0.0,0.14014,0.0001,13.90832]
[1777492725042,36.77,75439.28,0.0,0.1397,0.0001,13.87822]
[1777492730077,36.77,75434.32,0.0,0.13921,0.0001,13.84432]
[1777492732024,36.77,75435.02,0.0,0.13928,0.0001,13.84891]
[1777492732462,36.77,75435.02,0.0,0.13928,0.0001,13.84891]
[1777492733087,36.77,75436.64,0.0,0.13944,0.0001,13.85967]
[1777492734083,36.76,75437.69,0.0,0.13954,0.0001,13.8666]
[1777492734174,36.76,75437.37,0.0,0.1395,0.0001,13.86431]
[1777492740148,36.76,75439.17,0.0,0.13966,0.0001,13.87545]
[1777492741030,36.76,75439.17,0.0,0.13966,0.0001,13.87545]
[1777492741127,36.76,75439.17,0.0,0.13966,0.0001,13.87545]
[1777492742178,36.76,75441.15,0.0,0.13985,0.0001,13.8886]
[1777492742570,36.76,75441.15,0.0,0.13985,0.0001,13.8886]
[1777492742621,36.76,75441.92,0.0,0.13992,0.0001,13.8936]
[1777492746814,36.76,75440.58,0.0,0.13978,0.0001,13.88383]
[1777492750110,36.76,75443.59,0.0,0.14007,0.0001,13.90353]
[1777492755253,36.76,75438.72,0.0,0.13958,0.0001,13.86978]
[1777492760241,36.75,75440.23,0.0,0.13971,0.0001,13.87919]
[1777492766446,36.75,75451.95,0.0,0.14083,0.0001,13.95655]
[1777492766605,36.75,75451.95,0.0,0.14083,0.0001,13.95655]
[1777492766596,36.75,75454.28,0.0,0.14105,0.0001,13.97195]
[1777492772374,36.75,75467.25,0.0,0.14227,0.0001,14.05408]
[1777492776531,36.75,75468.09,0.0,0.14235,0.0001,14.05926]
[1777492776537,36.75,75478.79,0.0,0.1434,0.0001,14.13124]
[1777492776980,36.75,75478.79,0.0,0.1434,0.0001,14.13124]
[1777492782039,36.75,75481.53,0.0,0.14367,0.0001,14.14973]
[1777492786394,36.75,75490.53,0.0,0.14455,0.0001,14.21025]
[1777492786438,36.75,75490.53,0.0,0.14455,0.0001,14.21025]
[1777492786648,36.75,75500.97,0.0,0.14559,0.0001,14.28062]
[1777492789495,36.75,75511.16,0.0,0.1466,0.0001,14.34897]
[1777492794530,36.74,75509.35,0.0,0.1464,0.0001,14.33558]
[1777492798898,36.74,75508.07,0.0,0.14626,0.0001,14.32602]
[1777492801535,36.74,75505.38,0.0,0.14598,0.0001,14.30742]
[1777492801637,36.74,75512.1,0.0,0.14665,0.0001,14.35283]
[1777492803048,36.74,75512.01,0.0,0.14664,0.0001,14.35188]
[1777492804417,36.74,75505.5,0.0,0.14599,0.0001,14.30766]
[1777492804652,36.74,75515.71,0.0,0.147,0.0001,14.37646]
[1777492804927,36.74,75515.71,0.0,0.147,0.0001,14.37646]
[1777492805611,36.74,75515.71,0.0,0.147,0.0001,14.3763]
[1777492806053,36.74,75515.71,0.0,0.147,0.0001,14.3763]
[1777492806614,36.74,75536.66,0.0,0.14911,0.0001,14.51794]
[1777492807182,36.74,75536.66,0.0,0.14911,0.0001,14.51794]
[1777492807540,36.74,75536.66,0.0,0.14911,0.0001,14.51794]
[1777492807626,36.74,75548.16,0.0,0.15027,0.0001,14.59552]
[1777492808321,36.74,75548.16,0.0,0.15027,0.0001,14.59552]
[1777492808503,36.74,75548.16,0.0,0.15027,0.0001,14.59552]
[1777492809393,36.74,75548.16,0.0,0.15026,0.0001,14.59515]
[1777492809481,36.74,75548.16,0.0,0.15026,0.0001,14.59515]
[1777492809697,36.74,75550.6,0.0,0.15051,0.0001,14.61128]
[1777492810143,36.74,75550.6,0.0,0.15051,0.0001,14.61128]
[1777492810644,36.73,75550.75,0.0,0.15052,0.0001,14.61194]
[1777492812665,36.73,75568.0,0.0,0.15227,0.0001,14.72835]
[1777492813234,36.73,75568.0,0.0,0.15227,0.0001,14.72835]
[1777492813665,36.73,75564.68,0.0,0.15192,0.0001,14.7055]
[1777492813754,36.73,75564.68,0.0,0.15192,0.0001,14.7055]
[1777492813831,36.73,75564.68,0.0,0.15192,0.0001,14.7055]
[1777492814198,36.73,75564.68,0.0,0.15192,0.0001,14.7055]
[1777492814440,36.73,75564.68,0.0,0.15192,0.0001,14.7055]
[1777492814672,36.73,75545.46,0.0,0.14996,0.0001,14.57496]
[1777492815077,36.73,75545.46,0.0,0.14996,0.0001,14.57496]
[1777492815115,36.73,75545.46,0.0,0.14996,0.0001,14.57496]
[1777492815305,36.73,75545.46,0.0,0.14996,0.0001,14.57496]
[1777492815679,36.73,75550.15,0.0,0.15043,0.0001,14.60654]
[1777492816107,36.73,75550.15,0.0,0.15043,0.0001,14.60654]
[1777492816122,36.73,75550.15,0.0,0.15043,0.0001,14.60654]
[1777492816216,36.73,75550.15,0.0,0.15043,0.0001,14.60654]
[1777492816220,36.73,75550.15,0.0,0.15043,0.0001,14.60654]
[1777492816686,36.73,75544.48,0.0,0.14985,0.0001,14.56791]
[1777492817389,36.73,75544.48,0.0,0.14985,0.0001,14.56791]
[1777492817693,36.73,75558.6,0.0,0.15129,0.0001,14.66338]
[1777492820356,36.73,75561.56,0.0,0.15158,0.0001,14.68286]
[1777492820714,36.73,75560.27,0.0,0.15145,0.0001,14.67382]
[1777492821558,36.73,75560.27,0.0,0.15145,0.0001,14.67382]
[1777492821865,36.73,75556.25,0.0,0.15103,0.0001,14.64625]
[1777492822729,36.73,75550.91,0.0,0.15048,0.0001,14.60961]
[1777492827421,36.72,75544.57,0.0,0.14982,0.0001,14.56572]
[1777492827460,36.72,75544.57,0.0,0.14982,0.0001,14.56572]
[1777492830793,36.72,75530.46,0.0,0.14837,0.0001,14.46899]
[1777492835402,36.72,75531.54,0.0,0.14844,0.0001,14.47146]
[1777492837432,36.72,75532.69,0.0,0.14855,0.0001,14.47884]
[1777492837640,36.72,75542.68,0.0,0.14955,0.0001,14.54603]
[1777492839559,36.72,75542.68,0.0,0.14955,0.0001,14.54603]
[1777492840987,36.72,75539.35,0.0,0.1492,0.0001,14.52264]
[1777492845837,36.71,75533.64,0.0,0.14861,0.0001,14.48311]
[1777492845971,36.71,75533.64,0.0,0.14861,0.0001,14.48311]
[1777492846183,36.71,75526.54,0.0,0.14789,0.0001,14.43486]
[1777492847490,36.71,75526.54,0.0,0.14789,0.0001,14.43486]
[1777492847585,36.71,75518.8,0.0,0.14711,0.0001,14.3822]
[1777492848515,36.71,75518.8,0.0,0.14711,0.0001,14.3822]
[1777492849605,36.71,75516.27,0.0,0.14686,0.0001,14.36504]
[1777492850096,36.71,75524.14,0.0,0.14765,0.0001,14.41828]
[1777492851281,36.71,75522.55,0.0,0.14749,0.0001,14.40752]
[1777492851375,36.71,75516.41,0.0,0.14687,0.0001,14.36558]
[1777492851847,36.71,75516.41,0.0,0.14687,0.0001,14.36558]
[1777492851908,36.71,75516.41,0.0,0.14687,0.0001,14.36558]
[1777492852630,36.71,75522.07,0.0,0.14743,0.0001,14.40365]
[1777492853635,36.71,75522.07,0.0,0.14743,0.0001,14.40365]
[1777492859437,36.71,75532.25,0.0,0.14844,0.0001,14.47162]
[1777492859788,36.71,75535.53,0.0,0.14877,0.0001,14.49339]
[1777492859842,36.71,75535.53,0.0,0.14877,0.0001,14.49339]
[1777492859928,36.71,75535.53,0.0,0.14877,0.0001,14.49339]
[1777492860116,36.71,75535.53,0.0,0.14877,0.0001,14.49339]
[1777492860480,36.71,75535.53,0.0,0.14877,0.0001,14.49339]
[1777492860838,36.71,75542.9,0.0,0.14951,0.0001,14.54331]
[1777492860896,36.71,75542.9,0.0,0.14951,0.0001,14.54331]
[1777492861027,36.71,75542.9,0.0,0.14951,0.0001,14.54331]
[1777492861245,36.71,75542.9,0.0,0.14951,0.0001,14.54331]
[1777492861465,36.71,75542.9,0.0,0.14951,0.0001,14.54331]
[1777492861606,36.71,75537.5,0.0,0.14896,0.0001,14.50667]
[1777492861911,36.71,75537.5,0.0,0.14896,0.0001,14.50667]
[1777492862773,36.71,75520.58,0.0,0.14725,0.0001,14.39174]
[1777492863782,36.71,75535.45,0.0,0.14875,0.0001,14.49214]
[1777492864495,36.71,75535.45,0.0,0.14875,0.0001,14.49214]
[1777492864677,36.71,75533.41,0.0,0.14854,0.0001,14.47808]
[1777492865107,36.71,75533.41,0.0,0.14854,0.0001,14.47808]
[1777492865449,36.71,75533.41,0.0,0.14854,0.0001,14.47808]
[1777492866677,36.71,75545.16,0.0,0.14972,0.0001,14.55719]
[1777492867332,36.71,75545.16,0.0,0.14972,0.0001,14.55719]
[1777492867500,36.71,75545.16,0.0,0.14972,0.0001,14.55719]
[1777492867590,36.71,75545.16,0.0,0.14972,0.0001,14.55719]
[1777492867958,36.71,75547.24,0.0,0.14993,0.0001,14.57111]
[1777492868255,36.71,75547.24,0.0,0.14993,0.0001,14.57111]
[1777492868288,36.71,75542.64,0.0,0.14946,0.0001,14.53995]
[1777492869266,36.71,75542.64,0.0,0.14946,0.0001,14.53995]
[1777492871921,36.7,75531.98,0.0,0.14837,0.0001,14.46701]
[1777492872222,36.7,75531.98,0.0,0.14837,0.0001,14.46701]
[1777492872367,36.7,75531.98,0.0,0.14837,0.0001,14.46701]
[1777492872401,36.7,75531.98,0.0,0.14837,0.0001,14.46701]
[1777492872561,36.7,75535.78,0.0,0.14875,0.0001,14.49254]
[1777492872958,36.7,75535.78,0.0,0.14875,0.0001,14.49254]
[1777492873712,36.7,75535.78,0.0,0.14875,0.0001,14.49254]
[1777492873574,36.7,75536.12,0.0,0.14878,0.0001,14.49466]
[1777492874561,36.7,75536.12,0.0,0.14878,0.0001,14.49466]
[1777492874753,36.7,75513.84,0.0,0.14653,0.0001,14.3432]
[1777492874814,36.7,75513.84,0.0,0.14653,0.0001,14.3432]
[1777492874957,36.7,75513.84,0.0,0.14653,0.0001,14.3432]
[1777492875011,36.7,75513.84,0.0,0.14653,0.0001,14.3432]
[1777492875089,36.7,75513.84,0.0,0.14653,0.0001,14.3432]
[1777492875745,36.7,75518.68,0.0,0.14701,0.0001,14.37567]
[1777492876693,36.7,75528.81,0.0,0.14803,0.0001,14.44401]
[1777492877138,36.7,75528.81,0.0,0.14803,0.0001,14.44401]
[1777492877726,36.7,75528.81,0.0,0.14803,0.0001,14.44401]
[1777492877992,36.7,75527.14,0.0,0.14785,0.0001,14.43236]
[1777492878470,36.7,75527.14,0.0,0.14785,0.0001,14.43236]
[1777492878620,36.7,75527.14,0.0,0.14785,0.0001,14.43236]
[1777492881225,36.7,75524.23,0.0,0.14755,0.0001,14.41203]
[1777492881314,36.7,75517.29,0.0,0.14685,0.0001,14.36475]
[1777492881952,36.7,75517.29,0.0,0.14685,0.0001,14.36475]
[1777492882673,36.7,75517.29,0.0,0.14685,0.0001,14.36475]
[1777492884589,36.7,75514.91,0.0,0.1466,0.0001,14.34815]
[1777492884705,36.7,75514.91,0.0,0.1466,0.0001,14.34815]
[1777492884791,36.7,75515.4,0.0,0.14665,0.0001,14.35102]
[1777492888216,36.69,75526.09,0.0,0.14771,0.0001,14.42257]
[1777492890740,36.69,75525.05,0.0,0.1476,0.0001,14.4152]
[1777492890740,36.69,75532.74,0.0,0.14837,0.0001,14.4669]
[1777492891731,36.69,75532.74,0.0,0.14837,0.0001,14.4669]
[1777492891799,36.69,75517.91,0.0,0.14684,0.0001,14.362]
[1777492894936,36.69,75521.63,0.0,0.1472,0.0001,14.38668]
[1777492895383,36.69,75521.63,0.0,0.1472,0.0001,14.38668]
[1777492896158,36.69,75514.36,0.0,0.14647,0.0001,14.33724]
[1777492896494,36.69,75514.09,0.0,0.14644,0.0001,14.33535]
[1777492897964,36.69,75512.11,0.0,0.14624,0.0001,14.32195]
[1777492898060,36.69,75512.11,0.0,0.14624,0.0001,14.32195]
[1777492898290,36.69,75512.11,0.0,0.14624,0.0001,14.3219]
[1777492900512,36.69,75522.63,0.0,0.14729,0.0001,14.39265]
[1777492902229,36.69,75521.15,0.0,0.14714,0.0001,14.38233]
[1777492904245,36.69,75520.5,0.0,0.14707,0.0001,14.37763]
[1777492908251,36.69,75518.43,0.0,0.14685,0.0001,14.36318]
[1777492913399,36.68,75519.51,0.0,0.14695,0.0001,14.3697]
[1777492918436,36.68,75511.71,0.0,0.14616,0.0001,14.31631]
[1777492922086,36.68,75517.86,0.0,0.14677,0.0001,14.35766]
[1777492922389,36.68,75517.86,0.0,0.14677,0.0001,14.35766]
[1777492922567,36.68,75517.86,0.0,0.14677,0.0001,14.35766]
[1777492922670,36.68,75544.27,0.0,0.14943,0.0001,14.53645]
[1777492925730,36.68,75551.88,0.0,0.1502,0.0001,14.58751]
[1777492929917,36.68,75551.01,0.0,0.1501,0.0001,14.58092]
[1777492930976,36.68,75556.2,0.0,0.15063,0.0001,14.61612]
[1777492931146,36.68,75556.2,0.0,0.15063,0.0001,14.61612]
[1777492931268,36.68,75556.2,0.0,0.15063,0.0001,14.61612]
[1777492931411,36.68,75556.2,0.0,0.15063,0.0001,14.61612]
[1777492931817,36.68,75585.73,0.0,0.15365,0.0001,14.8163]
[1777492934575,36.68,75608.44,0.0,0.156,0.0001,14.96985]
[1777492935320,36.68,75608.44,0.0,0.156,0.0001,14.96985]
[1777492935340,36.68,75608.44,0.0,0.156,0.0001,14.96985]
[1777492935800,36.68,75590.46,0.0,0.15413,0.0001,14.84771]
[1777492935979,36.68,75590.46,0.0,0.15413,0.0001,14.84771]
[1777492936862,36.67,75577.5,0.0,0.15278,0.0001,14.75876]
[1777492937368,36.67,75577.5,0.0,0.15278,0.0001,14.75876]
[1777492937383,36.67,75577.5,0.0,0.15278,0.0001,14.75876]
[1777492937404,36.67,75577.5,0.0,0.15278,0.0001,14.75876]
[1777492937595,36.67,75577.98,0.0,0.15282,0.0001,14.76151]
[1777492938262,36.67,75577.98,0.0,0.15282,0.0001,14.76151]
[1777492938764,36.67,75577.98,0.0,0.15282,0.0001,14.76151]
[1777492938819,36.67,75588.24,0.0,0.15387,0.0001,14.83088]
[1777492938989,36.67,75588.24,0.0,0.15387,0.0001,14.83088]
[1777492939564,36.67,75588.24,0.0,0.15387,0.0001,14.83088]
[1777492940023,36.67,75580.54,0.0,0.15307,0.0001,14.77821]
[1777492940380,36.67,75580.54,0.0,0.15307,0.0001,14.77821]
[1777492940419,36.67,75580.54,0.0,0.15307,0.0001,14.77821]
[1777492941985,36.67,75579.73,0.0,0.15298,0.0001,14.77204]
[1777492941999,36.67,75579.73,0.0,0.15298,0.0001,14.77204]
[1777492942648,36.67,75579.73,0.0,0.15298,0.0001,14.77204]
[1777492942899,36.67,75586.46,0.0,0.15367,0.0001,14.81734]
[1777492943348,36.67,75586.46,0.0,0.15367,0.0001,14.81734]
[1777492944672,36.67,75586.7,0.0,0.15369,0.0001,14.8185]
[1777492944682,36.67,75586.7,0.0,0.15369,0.0001,14.8185]
[1777492944735,36.67,75586.7,0.0,0.15369,0.0001,14.8185]
[1777492944752,36.67,75588.65,0.0,0.15388,0.0001,14.83127]
[1777492947020,36.67,75589.48,0.0,0.15395,0.0001,14.83603]
[1777492947047,36.67,75589.48,0.0,0.15395,0.0001,14.83603]
[1777492947669,36.66,75589.48,0.0,0.15395,0.0001,14.83565]
[1777492948676,36.66,75579.61,0.0,0.15292,0.0001,14.76823]
[1777492948897,36.66,75579.61,0.0,0.15292,0.0001,14.76823]
[1777492953488,36.66,75573.48,0.0,0.15224,0.0001,14.72138]
[1777492953711,36.66,75575.14,0.0,0.15241,0.0001,14.73241]
[1777492956041,36.66,75581.7,0.0,0.15307,0.0001,14.77639]
[1777492956690,36.66,75581.7,0.0,0.15307,0.0001,14.77639]
[1777492956781,36.66,75564.55,0.0,0.15131,0.0001,14.6596]
[1777492957101,36.66,75564.55,0.0,0.15131,0.0001,14.6596]
[1777492957739,36.66,75564.55,0.0,0.1513,0.0001,14.65916]
[1777492960174,36.66,75558.87,0.0,0.15071,0.0001,14.61997]
[1777492960760,36.66,75557.7,0.0,0.15059,0.0001,14.61175]
[1777492962958,36.65,75561.88,0.0,0.15101,0.0001,14.63966]
[1777492966221,36.65,75564.71,0.0,0.15128,0.0001,14.65796]
[1777492966567,36.65,75564.71,0.0,0.15128,0.0001,14.65796]
[1777492966628,36.65,75564.71,0.0,0.15128,0.0001,14.65796]
[1777492966801,36.65,75564.86,0.0,0.15129,0.0001,14.65867]
[1777492966933,36.65,75564.86,0.0,0.15129,0.0001,14.65867]
[1777492966997,36.65,75564.86,0.0,0.15129,0.0001,14.65867]
[1777492967810,36.65,75575.74,0.0,0.15241,0.0001,14.73237]
[1777492968299,36.65,75575.74,0.0,0.15241,0.0001,14.73237]
[1777492968820,36.65,75575.73,0.0,0.1524,0.0001,14.73218]
[1777492969022,36.65,75575.73,0.0,0.1524,0.0001,14.73218]
[1777492970841,36.65,75592.29,0.0,0.15411,0.0001,14.84439]
[1777492972680,36.65,75592.18,0.0,0.15409,0.0001,14.84335]
[1777492972833,36.65,75592.18,0.0,0.15409,0.0001,14.84335]
[1777492973071,36.65,75600.97,0.0,0.155,0.0001,14.90282]
[1777492977126,36.65,75603.12,0.0,0.15521,0.0001,14.91659]
[1777492979207,36.65,75609.99,0.0,0.15592,0.0001,14.96277]
[1777492981028,36.64,75610.51,0.0,0.15596,0.0001,14.96585]
[1777492981099,36.64,75610.51,0.0,0.15596,0.0001,14.96585]
[1777492981112,36.64,75610.51,0.0,0.15596,0.0001,14.96585]
[1777492981142,36.64,75610.51,0.0,0.15596,0.0001,14.96585]
[1777492986249,36.64,75617.88,0.0,0.15672,0.0001,15.01494]
[1777492986856,36.64,75617.88,0.0,0.15672,0.0001,15.01494]
[1777492987686,36.64,75616.55,0.0,0.15657,0.0001,15.00541]
[1777492989588,36.64,75627.29,0.0,0.15769,0.00011,15.07778]
[1777492992488,36.64,75618.21,0.0,0.15672,0.0001,15.01507]
[1777492993547,36.64,75614.74,0.0,0.15635,0.0001,14.99104]
[1777492994861,36.63,75604.9,0.0,0.1553,0.0001,14.92302]
[1777492997118,36.63,75607.46,0.0,0.15556,0.0001,14.93994]
[1777492997415,36.63,75607.46,0.0,0.15556,0.0001,14.93994]
[1777492997785,36.63,75607.46,0.0,0.15556,0.0001,14.93994]
[1777492997885,36.63,75618.96,0.0,0.15676,0.0001,15.0179]
[1777492998761,36.63,75618.96,0.0,0.15676,0.0001,15.0179]
[1777492998828,36.63,75618.96,0.0,0.15676,0.0001,15.0179]
[1777492998894,36.63,75632.63,0.0,0.15819,0.00011,15.11072]
[1777492999909,36.63,75644.33,0.0,0.15943,0.00011,15.19004]
[1777493002412,36.63,75643.66,0.0,0.15935,0.00011,15.18522]
[1777493003422,36.63,75649.57,0.0,0.15997,0.00011,15.22518]
[1777493007935,36.63,75648.98,0.0,0.15989,0.00011,15.21986]
[1777493009494,36.62,75662.08,0.0,0.16126,0.00011,15.30796]
[1777493012171,36.62,75647.62,0.0,0.15967,0.00011,15.20392]
[1777493016146,36.62,75658.25,0.0,0.16078,0.00011,15.27484]
[1777493019380,36.62,75655.19,0.0,0.16044,0.00011,15.25341]
[1777493022130,36.61,75647.41,0.0,0.1596,0.00011,15.19975]
[1777493022195,36.61,75647.41,0.0,0.1596,0.00011,15.19975]
[1777493022211,36.61,75634.02,0.0,0.15819,0.00011,15.10842]
[1777493023151,36.61,75634.02,0.0,0.15819,0.00011,15.10842]
[1777493023164,36.61,75634.02,0.0,0.15819,0.00011,15.10842]
[1777493023742,36.61,75635.49,0.0,0.15834,0.00011,15.11804]
[1777493026638,36.61,75632.58,0.0,0.15802,0.00011,15.09799]
[1777493026651,36.61,75637.21,0.0,0.15851,0.00011,15.12908]
[1777493027151,36.61,75637.21,0.0,0.15851,0.00011,15.12908]
[1777493027347,36.61,75639.84,0.0,0.15878,0.00011,15.14699]
[1777493028783,36.61,75656.57,0.0,0.16055,0.00011,15.26036]
[1777493029872,36.61,75656.57,0.0,0.16055,0.00011,15.26036]
[1777493031155,36.61,75663.85,0.0,0.16132,0.00011,15.30963]
[1777493031928,36.61,75663.85,0.0,0.16132,0.00011,15.30963]
[1777493031947,36.61,75659.94,0.0,0.16089,0.00011,15.28232]
[1777493032323,36.61,75659.94,0.0,0.16089,0.00011,15.28232]
[1777493032405,36.61,75659.94,0.0,0.16089,0.00011,15.28232]
[1777493032626,36.61,75657.58,0.0,0.16064,0.00011,15.26595]
[1777493035940,36.61,75654.47,0.0,0.1603,0.00011,15.2445]
[1777493037806,36.61,75643.9,0.0,0.15917,0.00011,15.17203]
[1777493037972,36.61,75643.9,0.0,0.15917,0.00011,15.17203]
[1777493042039,36.6,75642.09,0.0,0.15895,0.00011,15.15803]
[1777493046895,36.6,75645.25,0.0,0.15926,0.00011,15.17812]
[1777493046924,36.6,75645.25,0.0,0.15926,0.00011,15.17812]
[1777493046943,36.6,75640.32,0.0,0.15873,0.00011,15.14381]
[1777493048392,36.6,75623.13,0.0,0.15692,0.0001,15.02639]
[1777493050268,36.6,75623.13,0.0,0.15691,0.0001,15.02605]
[1777493050390,36.59,75623.79,0.0,0.15697,0.0001,15.03022]
[1777493054549,36.59,75609.14,0.0,0.15541,0.0001,14.9287]
[1777493058257,36.59,75609.55,0.0,0.15544,0.0001,14.93035]
[1777493063398,36.58,75608.11,0.0,0.15527,0.0001,14.91916]
[1777493063499,36.58,75599.92,0.0,0.15441,0.0001,14.86308]
[1777493065101,36.58,75600.58,0.0,0.15447,0.0001,14.86728]
[1777493065497,36.58,75603.39,0.0,0.15476,0.0001,14.88621]
[1777493067172,36.58,75607.77,0.0,0.15521,0.0001,14.91581]
[1777493067294,36.58,75607.77,0.0,0.15521,0.0001,14.91581]
[1777493067510,36.58,75609.05,0.0,0.15534,0.0001,14.92427]
[1777493069524,36.58,75599.19,0.0,0.15431,0.0001,14.85665]
[1777493074558,36.58,75605.52,0.0,0.15492,0.0001,14.89449]
[1777493079593,36.58,75609.12,0.0,0.15528,0.0001,14.91821]
[1777493084629,36.57,75603.08,0.0,0.15463,0.0001,14.8757]
[1777493089456,36.57,75606.35,0.0,0.15495,0.0001,14.8968]
[1777493090040,36.57,75593.17,0.0,0.15357,0.0001,14.80645]
[1777493090540,36.57,75593.17,0.0,0.15357,0.0001,14.80645]
[1777493091573,36.57,75585.39,0.0,0.15277,0.0001,14.75348]
[1777493092728,36.57,75585.39,0.0,0.15277,0.0001,14.75348]
[1777493094710,36.57,75587.97,0.0,0.15302,0.0001,14.77028]
[1777493097607,36.57,75585.98,0.0,0.15281,0.0001,14.75618]
[1777493098723,36.57,75590.98,0.0,0.15332,0.0001,14.78995]
[1777493099380,36.56,75581.52,0.0,0.15234,0.0001,14.72495]
[1777493099961,36.56,75581.52,0.0,0.15234,0.0001,14.72495]
[1777493102206,36.56,75580.04,0.0,0.15218,0.0001,14.71435]
[1777493102359,36.56,75580.04,0.0,0.15218,0.0001,14.71435]
[1777493109805,36.56,75574.55,0.0,0.15157,0.0001,14.67464]
[1777493114457,36.56,75574.19,0.0,0.15152,0.0001,14.67116]
[1777493114770,36.56,75574.19,0.0,0.15152,0.0001,14.67116]
[1777493114844,36.56,75573.62,0.0,0.15146,0.0001,14.66728]
[1777493115244,36.56,75573.62,0.0,0.15146,0.0001,14.66728]
[1777493115590,36.56,75573.62,0.0,0.15146,0.0001,14.66728]
[1777493115600,36.56,75573.62,0.0,0.15146,0.0001,14.66728]
[1777493115615,36.56,75573.62,0.0,0.15146,0.0001,14.66728]
[1777493115985,36.56,75573.62,0.0,0.15146,0.0001,14.66728]
[1777493116129,36.55,75556.68,0.0,0.14972,0.0001,14.55125]
[1777493116202,36.55,75556.68,0.0,0.14972,0.0001,14.55125]
[1777493117867,36.55,75572.91,0.0,0.15138,0.0001,14.66154]
[1777493118863,36.55,75572.91,0.0,0.15138,0.0001,14.66154]
[1777493120973,36.55,75574.51,0.0,0.15153,0.0001,14.67194]
[1777493126756,36.55,75572.17,0.0,0.15127,0.0001,14.65457]
[1777493127240,36.55,75570.35,0.0,0.15108,0.0001,14.64195]
[1777493127933,36.55,75567.75,0.0,0.15081,0.0001,14.62404]
[1777493129044,36.55,75567.75,0.0,0.15081,0.0001,14.62404]
[1777493131646,36.55,75563.72,0.0,0.15039,0.0001,14.59593]
[1777493131802,36.55,75563.72,0.0,0.15039,0.0001,14.59593]
[1777493131940,36.55,75563.72,0.0,0.15039,0.0001,14.59593]
[1777493131977,36.55,75546.93,0.0,0.14864,0.0001,14.47743]
[1777493132415,36.55,75546.93,0.0,0.14864,0.0001,14.47743]
[1777493133080,36.55,75546.93,0.0,0.14864,0.0001,14.47743]
[1777493133115,36.54,75523.19,0.0,0.14623,0.0001,14.31529]
[1777493134091,36.54,75523.19,0.0,0.14623,0.0001,14.31529]
[1777493134741,36.54,75523.19,0.0,0.14623,0.0001,14.31488]
[1777493134759,36.54,75523.19,0.0,0.14623,0.0001,14.31488]
[1777493135096,36.54,75523.19,0.0,0.14623,0.0001,14.31488]
[1777493138784,36.54,75521.13,0.0,0.14601,0.0001,14.30023]
[1777493139163,36.54,75518.12,0.0,0.1457,0.0001,14.27962]
[1777493139354,36.54,75518.12,0.0,0.1457,0.0001,14.27962]
[1777493139413,36.54,75518.12,0.0,0.1457,0.0001,14.27962]
[1777493140020,36.54,75517.85,0.0,0.14568,0.0001,14.27762]
[1777493140867,36.54,75517.85,0.0,0.14568,0.0001,14.27762]
[1777493140883,36.54,75517.85,0.0,0.14568,0.0001,14.27762]
[1777493141155,36.54,75517.85,0.0,0.14568,0.0001,14.27762]
[1777493141779,36.54,75510.04,0.0,0.14489,0.0001,14.22438]
[1777493143178,36.54,75508.6,0.0,0.14474,0.0001,14.21402]
[1777493143907,36.54,75508.6,0.0,0.14474,0.0001,14.21402]
[1777493145207,36.54,75508.2,0.0,0.14469,0.0001,14.21057]
[1777493148765,36.54,75514.19,0.0,0.14527,0.0001,14.25015]
[1777493149250,36.53,75514.39,0.0,0.14528,0.0001,14.2511]
[1777493151135,36.53,75516.28,0.0,0.14547,0.0001,14.26379]
[1777493151262,36.53,75519.64,0.0,0.1458,0.0001,14.28641]
[1777493152678,36.53,75517.04,0.0,0.14554,0.0001,14.26852]
[1777493152896,36.53,75517.04,0.0,0.14554,0.0001,14.26852]
[1777493152937,36.53,75517.04,0.0,0.14554,0.0001,14.26852]
[1777493153165,36.53,75524.0,0.0,0.14623,0.0001,14.3156]
[1777493153391,36.53,75524.0,0.0,0.14623,0.0001,14.3156]
[1777493153854,36.53,75524.0,0.0,0.14623,0.0001,14.3156]
[1777493153882,36.53,75524.0,0.0,0.14623,0.0001,14.3156]
[1777493154121,36.53,75524.57,0.0,0.14629,0.0001,14.31925]
[1777493154263,36.53,75524.57,0.0,0.14629,0.0001,14.31925]
[1777493155155,36.53,75524.57,0.0,0.14629,0.0001,14.31925]
[1777493155129,36.53,75537.52,0.0,0.14759,0.0001,14.40708]
[1777493156135,36.53,75540.71,0.0,0.14791,0.0001,14.42845]
[1777493157400,36.53,75549.9,0.0,0.14884,0.0001,14.49061]
[1777493159454,36.53,75552.78,0.0,0.14911,0.0001,14.5093]
[1777493160617,36.53,75554.16,0.0,0.14925,0.0001,14.51822]
[1777493161399,36.53,75553.94,0.0,0.14922,0.0001,14.51624]
[1777493167212,36.52,75553.29,0.0,0.14911,0.0001,14.50909]
[1777493167481,36.52,75553.29,0.0,0.14911,0.0001,14.50909]
[1777493173254,36.51,75552.2,0.0,0.14896,0.0001,14.49907]
[1777493178289,36.51,75552.92,0.0,0.149,0.0001,14.50181]
[1777493183744,36.51,75555.52,0.0,0.14924,0.0001,14.51785]
[1777493184570,36.5,75561.89,0.0,0.14988,0.0001,14.5608]
[1777493185231,36.5,75561.89,0.0,0.14988,0.0001,14.5608]
[1777493185240,36.5,75566.76,0.0,0.15036,0.0001,14.59302]
[1777493185433,36.5,75566.76,0.0,0.15036,0.0001,14.59302]
[1777493186225,36.5,75585.61,0.0,0.1523,0.0001,14.72139]
[1777493186908,36.5,75596.7,0.0,0.15345,0.0001,14.79703]
[1777493191052,36.5,75587.06,0.0,0.15239,0.0001,14.72533]
[1777493191797,36.5,75587.06,0.0,0.15239,0.0001,14.72533]
[1777493191833,36.5,75587.06,0.0,0.15239,0.0001,14.72533]
[1777493193168,36.5,75585.77,0.0,0.15225,0.0001,14.71623]
[1777493193773,36.5,75588.95,0.0,0.15258,0.0001,14.73792]
[1777493195560,36.5,75591.34,0.0,0.15281,0.0001,14.75326]
[1777493195774,36.5,75591.34,0.0,0.15281,0.0001,14.75326]
[1777493201450,36.49,75594.35,0.0,0.15309,0.0001,14.77168]
[1777493206484,36.49,75598.83,0.0,0.15353,0.0001,14.80038]
[1777493209515,36.48,75599.53,0.0,0.15359,0.0001,14.8044]
[1777493209799,36.48,75599.53,0.0,0.15359,0.0001,14.8044]
[1777493209876,36.48,75599.53,0.0,0.15359,0.0001,14.8044]
[1777493209937,36.48,75597.34,0.0,0.15335,0.0001,14.78868]
[1777493211187,36.48,75597.34,0.0,0.15335,0.0001,14.78868]
[1777493211192,36.48,75586.31,0.0,0.1522,0.0001,14.71305]
[1777493211966,36.48,75586.31,0.0,0.1522,0.0001,14.71305]
[1777493212046,36.48,75586.31,0.0,0.1522,0.0001,14.71305]
[1777493212075,36.48,75586.31,0.0,0.1522,0.0001,14.71305]
[1777493212116,36.48,75586.31,0.0,0.1522,0.0001,14.71305]
[1777493212159,36.48,75580.16,0.0,0.15156,0.0001,14.67075]
[1777493213592,36.48,75580.16,0.0,0.15156,0.0001,14.67075]
[1777493213693,36.48,75567.83,0.0,0.15029,0.0001,14.58645]
[1777493214577,36.48,75567.83,0.0,0.15029,0.0001,14.58645]
[1777493216305,36.48,75563.7,0.0,0.14986,0.0001,14.55758]
[1777493220543,36.48,75566.04,0.0,0.15008,0.0001,14.57224]
[1777493220927,36.48,75566.04,0.0,0.15008,0.0001,14.57224]
[1777493220956,36.47,75568.95,0.0,0.15037,0.0001,14.59155]
[1777493226485,36.47,75574.39,0.0,0.15091,0.0001,14.62755]
[1777493231661,36.47,75570.83,0.0,0.15052,0.0001,14.60188]
[1777493236981,36.47,75574.35,0.0,0.15087,0.0001,14.62483]
[1777493238078,36.47,75577.46,0.0,0.15118,0.0001,14.64581]
[1777493238180,36.47,75577.46,0.0,0.15118,0.0001,14.64581]
[1777493238213,36.47,75577.46,0.0,0.15118,0.0001,14.64581]
[1777493238235,36.47,75578.91,0.0,0.15133,0.0001,14.65543]
[1777493241193,36.46,75582.77,0.0,0.15172,0.0001,14.68148]
[1777493241242,36.46,75585.19,0.0,0.15196,0.0001,14.69735]
[1777493241629,36.46,75585.19,0.0,0.15196,0.0001,14.69735]
[1777493241729,36.46,75585.37,0.0,0.15198,0.0001,14.69858]
[1777493244078,36.46,75587.98,0.0,0.15224,0.0001,14.71607]
[1777493244254,36.46,75587.98,0.0,0.15224,0.0001,14.71607]
[1777493244319,36.46,75595.97,0.0,0.15306,0.0001,14.76989]
[1777493244332,36.46,75595.97,0.0,0.15306,0.0001,14.76989]
[1777493244837,36.46,75595.97,0.0,0.15306,0.0001,14.76989]
[1777493246353,36.46,75599.28,0.0,0.1534,0.0001,14.79217]
[1777493251800,36.46,75592.32,0.0,0.15261,0.0001,14.73838]
[1777493253205,36.46,75592.32,0.0,0.15261,0.0001,14.73838]
[1777493253298,36.45,75586.75,0.0,0.15202,0.0001,14.69983]
[1777493254146,36.45,75586.75,0.0,0.15202,0.0001,14.69983]
[1777493254215,36.45,75589.39,0.0,0.15229,0.0001,14.71765]
[1777493254431,36.45,75589.39,0.0,0.15229,0.0001,14.71765]
[1777493256471,36.45,75591.36,0.0,0.15249,0.0001,14.73081]
[1777493258486,36.45,75592.97,0.0,0.15265,0.0001,14.74137]
[1777493260623,36.45,75596.02,0.0,0.15296,0.0001,14.76151]
[1777493261871,36.45,75606.16,0.0,0.15401,0.0001,14.83055]
[1777493265980,36.45,75606.11,0.0,0.15399,0.0001,14.82921]
[1777493266064,36.45,75606.11,0.0,0.15399,0.0001,14.82921]
[1777493266143,36.45,75606.11,0.0,0.15399,0.0001,14.82921]
[1777493266191,36.45,75606.11,0.0,0.15399,0.0001,14.82921]
[1777493266228,36.45,75601.02,0.0,0.15345,0.0001,14.79377]
[1777493266439,36.45,75601.02,0.0,0.15345,0.0001,14.79377]
[1777493266907,36.45,75601.02,0.0,0.15345,0.0001,14.79377]
[1777493267400,36.45,75601.02,0.0,0.15345,0.0001,14.79377]
[1777493268273,36.45,75601.02,0.0,0.15345,0.0001,14.79377]
[1777493268284,36.45,75601.02,0.0,0.15345,0.0001,14.79377]
[1777493268308,36.44,75580.51,0.0,0.15132,0.0001,14.65304]
[1777493268967,36.44,75580.51,0.0,0.15132,0.0001,14.65304]
[1777493271488,36.44,75580.32,0.0,0.15129,0.0001,14.65141]
[1777493272023,36.44,75580.32,0.0,0.15129,0.0001,14.65141]
[1777493276743,36.44,75580.23,0.0,0.15126,0.0001,14.64966]
[1777493276979,36.44,75580.92,0.0,0.15134,0.0001,14.65437]
[1777493279647,36.44,75586.42,0.0,0.15189,0.0001,14.69129]
[1777493281066,36.44,75585.88,0.0,0.15183,0.0001,14.68734]
[1777493282773,36.44,75588.28,0.0,0.15208,0.0001,14.70347]
[1777493283336,36.44,75588.28,0.0,0.15208,0.0001,14.70347]
[1777493283795,36.44,75592.42,0.0,0.1525,0.0001,14.73149]
[1777493289080,36.43,75600.9,0.0,0.15334,0.0001,14.78701]
[1777493290297,36.43,75600.9,0.0,0.15334,0.0001,14.78701]
[1777493290300,36.43,75598.88,0.0,0.15313,0.0001,14.77282]
[1777493296129,36.43,75599.33,0.0,0.15314,0.0001,14.77369]
[1777493299457,36.42,75601.9,0.0,0.15339,0.0001,14.79017]
[1777493300970,36.42,75605.36,0.0,0.15374,0.0001,14.81344]
[1777493301460,36.42,75606.44,0.0,0.15385,0.0001,14.82043]
[1777493305002,36.42,75602.68,0.0,0.15344,0.0001,14.7935]
[1777493305703,36.42,75601.23,0.0,0.15328,0.0001,14.78319]
[1777493308640,36.42,75600.97,0.0,0.15324,0.0001,14.78027]
[1777493308891,36.42,75600.97,0.0,0.15324,0.0001,14.78027]
[1777493308902,36.42,75600.97,0.0,0.15324,0.0001,14.78027]
[1777493309057,36.42,75600.97,0.0,0.15324,0.0001,14.78027]
[1777493309372,36.42,75600.97,0.0,0.15324,0.0001,14.78027]
[1777493309220,36.42,75601.13,0.0,0.15325,0.0001,14.78099]
[1777493310158,36.42,75601.13,0.0,0.15325,0.0001,14.78099]
[1777493311086,36.41,75601.35,0.0,0.15326,0.0001,14.78213]
[1777493311103,36.41,75601.35,0.0,0.15326,0.0001,14.78213]
[1777493313180,36.41,75602.7,0.0,0.15336,0.0001,14.78641]
[1777493313254,36.41,75605.67,0.0,0.15366,0.0001,14.80636]
[1777493313814,36.41,75605.67,0.0,0.15366,0.0001,14.80636]
[1777493315154,36.41,75607.9,0.0,0.15389,0.0001,14.82122]
[1777493317836,36.41,75616.99,0.0,0.15482,0.0001,14.882]
[1777493319163,36.41,75617.23,0.0,0.15483,0.0001,14.88315]
[1777493324325,36.4,75616.31,0.0,0.15469,0.0001,14.87395]
[1777493329359,36.39,75615.95,0.0,0.15462,0.0001,14.86914]
[1777493334395,36.39,75614.55,0.0,0.15444,0.0001,14.85733]
[1777493339430,36.38,75608.1,0.0,0.15373,0.0001,14.81109]
[1777493343444,36.38,75603.44,0.0,0.15322,0.0001,14.77769]
[1777493349500,36.38,75601.2,0.0,0.15296,0.0001,14.76045]
[1777493354883,36.37,75599.89,0.0,0.1528,0.0001,14.75022]
[1777493360576,36.37,75598.79,0.0,0.15265,0.0001,14.74048]
[1777493366318,36.36,75597.72,0.0,0.15251,0.0001,14.73123]
[1777493370234,36.36,75597.25,0.0,0.15245,0.0001,14.72738]
[1777493370247,36.36,75597.25,0.0,0.15245,0.0001,14.72738]
[1777493371102,36.36,75594.36,0.0,0.15214,0.0001,14.70696]
[1777493371812,36.36,75593.93,0.0,0.15206,0.0001,14.69946]
[1777493375325,36.36,75592.22,0.0,0.15187,0.0001,14.68718]
[1777493375352,36.36,75592.22,0.0,0.15187,0.0001,14.68718]
[1777493375390,36.36,75592.94,0.0,0.15194,0.0001,14.69156]
[1777493375659,36.36,75592.94,0.0,0.15194,0.0001,14.69156]
[1777493375682,36.36,75592.94,0.0,0.15194,0.0001,14.69156]
[1777493376391,36.36,75588.5,0.0,0.15148,0.0001,14.6609]
[1777493381728,36.36,75587.85,0.0,0.1514,0.0001,14.6555]
[1777493382611,36.36,75587.85,0.0,0.1514,0.0001,14.6555]
[1777493388005,36.35,75587.76,0.0,0.15137,0.0001,14.65401]
[1777493388107,36.35,75588.65,0.0,0.15146,0.0001,14.65993]
[1777493393260,36.35,75587.84,0.0,0.15137,0.0001,14.65371]
[1777493394069,36.35,75589.17,0.0,0.1515,0.0001,14.66251]
[1777493397026,36.35,75592.77,0.0,0.15187,0.0001,14.68681]
[1777493398140,36.35,75594.07,0.0,0.152,0.0001,14.69552]
[1777493398778,36.35,75591.1,0.0,0.15169,0.0001,14.67479]
[1777493398812,36.35,75591.1,0.0,0.15169,0.0001,14.67479]
[1777493398907,36.35,75590.3,0.0,0.1516,0.0001,14.66931]
[1777493400610,36.35,75586.33,0.0,0.15119,0.0001,14.64181]
[1777493401700,36.35,75586.33,0.0,0.15118,0.0001,14.6415]
[1777493403900,36.35,75591.71,0.0,0.15173,0.0001,14.67778]
[1777493403915,36.35,75591.71,0.0,0.15173,0.0001,14.67778]
[1777493404402,36.34,75591.9,0.0,0.15174,0.0001,14.67842]
[1777493404901,36.34,75591.9,0.0,0.15174,0.0001,14.67842]
[1777493405616,36.34,75599.18,0.0,0.15249,0.0001,14.72827]
[1777493406323,36.34,75599.18,0.0,0.15249,0.0001,14.72827]
[1777493408028,36.34,75600.13,0.0,0.15258,0.0001,14.73405]
[1777493408057,36.34,75603.7,0.0,0.15295,0.0001,14.7581]
[1777493409211,36.34,75616.18,0.0,0.15423,0.0001,14.84277]
[1777493414735,36.34,75618.5,0.0,0.15444,0.0001,14.85645]
[1777493417680,36.33,75613.71,0.0,0.15392,0.0001,14.82195]
[1777493423020,36.32,75612.98,0.0,0.15379,0.0001,14.81386]
[1777493426278,36.32,75613.52,0.0,0.15383,0.0001,14.81654]
[1777493426431,36.32,75613.52,0.0,0.15383,0.0001,14.81654]
[1777493426455,36.32,75613.52,0.0,0.15383,0.0001,14.81654]
[1777493426921,36.32,75619.01,0.0,0.1544,0.0001,14.85366]
[1777493426947,36.32,75619.01,0.0,0.1544,0.0001,14.85366]
[1777493427394,36.32,75619.01,0.0,0.1544,0.0001,14.85366]
[1777493427458,36.32,75635.28,0.0,0.15609,0.00011,14.9644]
[1777493427677,36.32,75635.28,0.0,0.15609,0.00011,14.9644]
[1777493428056,36.32,75635.13,0.0,0.15608,0.00011,14.96337]
[1777493429198,36.32,75651.47,0.0,0.15779,0.00011,15.07466]
[1777493430604,36.32,75651.1,0.0,0.15775,0.00011,15.07212]
[1777493430611,36.32,75651.1,0.0,0.15775,0.00011,15.07212]
[1777493432064,36.32,75651.05,0.0,0.15771,0.00011,15.0671]
[1777493436599,36.31,75656.21,0.0,0.15822,0.00011,15.10028]
[1777493440426,36.31,75651.42,0.0,0.15768,0.00011,15.06553]
[1777493440435,36.31,75651.42,0.0,0.15768,0.00011,15.06553]
[1777493440453,36.31,75641.66,0.0,0.15664,0.00011,14.99811]
[1777493441437,36.31,75641.66,0.0,0.15664,0.00011,14.99811]
[1777493441490,36.3,75637.59,0.0,0.1562,0.00011,14.96979]
[1777493446523,36.3,75637.2,0.0,0.15615,0.00011,14.96615]
[1777493446565,36.3,75636.99,0.0,0.15612,0.00011,14.96408]
[1777493446592,36.3,75636.99,0.0,0.15612,0.00011,14.96408]
[1777493446635,36.3,75636.99,0.0,0.15612,0.00011,14.96408]
[1777493447189,36.3,75638.42,0.0,0.15627,0.00011,14.97389]
[1777493449085,36.3,75633.7,0.0,0.15576,0.00011,14.94069]
[1777493449728,36.3,75632.8,0.0,0.15565,0.00011,14.93405]
[1777493455246,36.29,75631.99,0.0,0.15553,0.00011,14.92581]
[1777493457487,36.29,75631.46,0.0,0.15546,0.00011,14.92173]
[1777493457529,36.29,75630.05,0.0,0.15531,0.00011,14.91161]
[1777493458448,36.29,75598.08,0.0,0.15197,0.0001,14.69228]
[1777493458683,36.29,75598.08,0.0,0.15197,0.0001,14.69228]
[1777493458759,36.29,75598.08,0.0,0.15197,0.0001,14.69228]
[1777493459207,36.29,75598.08,0.0,0.15197,0.0001,14.69228]
[1777493459447,36.29,75581.21,0.0,0.1502,0.0001,14.57503]
[1777493461069,36.29,75580.91,0.0,0.15017,0.0001,14.57298]
[1777493461437,36.29,75545.5,0.0,0.14655,0.0001,14.33052]
[1777493461652,36.29,75545.5,0.0,0.14655,0.0001,14.33052]
[1777493462524,36.29,75545.5,0.0,0.14655,0.0001,14.33052]
[1777493462534,36.29,75545.5,0.0,0.14655,0.0001,14.33052]
[1777493462441,36.29,75511.99,0.0,0.14318,0.0001,14.10119]
[1777493462971,36.29,75511.99,0.0,0.14318,0.0001,14.10119]
[1777493463391,36.29,75511.99,0.0,0.14318,0.0001,14.10119]
[1777493463513,36.28,75513.41,0.0,0.1433,0.0001,14.10969]
[1777493464061,36.28,75513.41,0.0,0.1433,0.0001,14.10969]
[1777493464845,36.28,75517.37,0.0,0.1437,0.0001,14.13673]
[1777493465355,36.28,75517.78,0.0,0.14374,0.0001,14.13953]
[1777493467060,36.28,75524.02,0.0,0.14435,0.0001,14.18156]
[1777493467157,36.28,75524.02,0.0,0.14435,0.0001,14.18156]
[1777493467337,36.28,75525.91,0.0,0.14454,0.0001,14.19418]
[1777493468369,36.28,75508.22,0.0,0.14277,0.0001,14.07313]
[1777493470249,36.28,75507.96,0.0,0.14274,0.0001,14.07122]
[1777493470368,36.28,75508.49,0.0,0.14279,0.0001,14.07476]
[1777493470836,36.28,75508.49,0.0,0.14279,0.0001,14.07476]
[1777493471429,36.28,75508.49,0.0,0.14279,0.0001,14.07476]
[1777493471521,36.28,75508.49,0.0,0.14279,0.0001,14.07476]
[1777493472840,36.28,75506.13,0.0,0.14255,0.0001,14.05832]
[1777493472982,36.28,75506.13,0.0,0.14255,0.0001,14.05832]
[1777493473354,36.28,75506.13,0.0,0.14255,0.0001,14.05832]
[1777493473533,36.28,75516.73,0.0,0.1436,0.0001,14.13009]
[1777493474570,36.28,75516.73,0.0,0.1436,0.0001,14.13009]
[1777493476458,36.28,75520.44,0.0,0.14397,0.0001,14.15518]
[1777493476532,36.28,75520.44,0.0,0.14397,0.0001,14.15518]
[1777493477417,36.28,75523.83,0.0,0.1443,0.0001,14.17786]
[1777493478423,36.28,75512.04,0.0,0.14311,0.0001,14.097]
[1777493479007,36.28,75512.04,0.0,0.14311,0.0001,14.097]
[1777493479973,36.28,75512.44,0.0,0.14315,0.0001,14.09954]
[1777493481468,36.27,75513.03,0.0,0.14321,0.0001,14.10336]
[1777493481477,36.27,75513.03,0.0,0.14321,0.0001,14.10336]
[1777493482169,36.27,75513.71,0.0,0.14327,0.0001,14.1078]
[1777493487486,36.27,75509.1,0.0,0.14279,0.0001,14.07525]
[1777493492549,36.27,75507.81,0.0,0.14262,0.0001,14.06161]
[1777493492573,36.27,75511.93,0.0,0.14303,0.0001,14.0896]
[1777493492680,36.27,75511.93,0.0,0.14303,0.0001,14.0896]
[1777493495524,36.27,75521.08,0.0,0.14394,0.0001,14.15174]
[1777493497272,36.27,75524.95,0.0,0.14432,0.0001,14.17779]
[1777493498556,36.27,75526.53,0.0,0.14448,0.0001,14.18838]
[1777493498565,36.27,75526.29,0.0,0.14445,0.0001,14.1865]
[1777493502594,36.27,75536.43,0.0,0.14546,0.0001,14.25493]
[1777493503486,36.27,75536.43,0.0,0.14546,0.0001,14.25493]
[1777493508161,36.26,75529.17,0.0,0.1447,0.0001,14.20372]
[1777493508797,36.26,75528.22,0.0,0.14461,0.0001,14.19722]
[1777493508889,36.26,75527.59,0.0,0.14454,0.0001,14.19264]
[1777493512797,36.26,75527.11,0.0,0.14448,0.0001,14.18857]
[1777493512898,36.26,75526.83,0.0,0.14445,0.0001,14.1864]
[1777493514892,36.26,75526.57,0.0,0.14442,0.0001,14.18437]
[1777493518811,36.26,75530.86,0.0,0.14483,0.0001,14.21264]
[1777493519388,36.26,75530.86,0.0,0.14483,0.0001,14.21264]
[1777493525880,36.25,75531.77,0.0,0.14489,0.0001,14.2168]
[1777493529648,36.25,75532.86,0.0,0.14499,0.0001,14.22344]
[1777493529783,36.25,75530.36,0.0,0.14473,0.0001,14.20575]
[1777493534467,36.25,75527.75,0.0,0.14446,0.0001,14.18704]
[1777493534568,36.25,75530.76,0.0,0.14475,0.0001,14.20731]
[1777493535273,36.25,75530.76,0.0,0.14475,0.0001,14.20731]
[1777493535594,36.25,75529.29,0.0,0.1446,0.0001,14.19693]
[1777493536576,36.25,75529.29,0.0,0.1446,0.0001,14.19693]
[1777493536724,36.24,75524.95,0.0,0.14416,0.0001,14.1669]
[1777493537238,36.24,75524.95,0.0,0.14416,0.0001,14.1669]
[1777493537461,36.24,75514.29,0.0,0.14309,0.0001,14.09369]
[1777493537980,36.24,75514.29,0.0,0.14309,0.0001,14.09369]
[1777493538211,36.24,75514.29,0.0,0.14309,0.0001,14.09369]
[1777493539661,36.24,75512.45,0.0,0.1429,0.0001,14.08082]
[1777493541590,36.24,75525.53,0.0,0.14419,0.0001,14.16926]
[1777493542030,36.24,75525.53,0.0,0.14419,0.0001,14.16926]
[1777493542444,36.24,75525.53,0.0,0.14419,0.0001,14.16926]
[1777493542610,36.24,75526.16,0.0,0.14426,0.0001,14.17356]
[1777493543587,36.24,75526.16,0.0,0.14426,0.0001,14.17356]
[1777493542922,36.24,75536.52,0.0,0.14529,0.0001,14.24415]
[1777493544248,36.24,75536.52,0.0,0.14529,0.0001,14.24415]
[1777493546056,36.24,75542.96,0.0,0.14594,0.0001,14.28773]
[1777493546456,36.24,75543.88,0.0,0.14603,0.0001,14.29365]
[1777493548103,36.24,75544.7,0.0,0.1461,0.0001,14.29891]
[1777493548116,36.24,75548.89,0.0,0.14652,0.0001,14.32724]
[1777493553614,36.23,75547.96,0.0,0.14637,0.0001,14.31501]
[1777493558986,36.23,75551.0,0.0,0.14664,0.0001,14.33321]
[1777493564025,36.22,75549.82,0.0,0.14649,0.0001,14.32337]
[1777493565270,36.22,75549.82,0.0,0.14649,0.0001,14.32337]
[1777493570133,36.22,75542.53,0.0,0.14573,0.0001,14.27173]
[1777493572105,36.22,75542.01,0.0,0.14566,0.0001,14.26749]
[1777493574857,36.22,75553.28,0.0,0.14679,0.0001,14.34377]
[1777493576407,36.22,75553.55,0.0,0.14681,0.0001,14.34524]
[1777493580431,36.21,75554.97,0.0,0.14693,0.0001,14.35339]
[1777493586181,36.21,75545.25,0.0,0.14591,0.0001,14.28403]
[1777493588607,36.2,75547.14,0.0,0.14609,0.0001,14.29668]
[1777493588640,36.2,75540.61,0.0,0.14543,0.0001,14.25162]
[1777493589033,36.2,75540.61,0.0,0.14543,0.0001,14.25162]
[1777493589064,36.2,75540.61,0.0,0.14543,0.0001,14.25162]
[1777493589973,36.2,75532.01,0.0,0.14455,0.0001,14.19235]
[1777493590210,36.2,75532.01,0.0,0.14455,0.0001,14.19205]
[1777493590917,36.2,75532.01,0.0,0.14455,0.0001,14.19205]
[1777493591399,36.2,75520.87,0.0,0.14343,0.0001,14.11547]
[1777493592003,36.2,75520.87,0.0,0.14343,0.0001,14.11547]
[1777493593295,36.2,75520.87,0.0,0.14342,0.0001,14.11528]
[1777493593616,36.2,75524.6,0.0,0.14379,0.0001,14.14062]
[1777493593942,36.2,75524.6,0.0,0.14379,0.0001,14.14062]
[1777493594278,36.2,75524.6,0.0,0.14379,0.0001,14.14062]
[1777493594364,36.2,75547.38,0.0,0.14608,0.0001,14.29624]
[1777493598667,36.2,75546.86,0.0,0.14602,0.0001,14.29198]
[1777493600554,36.2,75545.68,0.0,0.14589,0.0001,14.28322]
[1777493603281,36.2,75541.31,0.0,0.14544,0.0001,14.25231]
[1777493603356,36.19,75540.75,0.0,0.14537,0.0001,14.24818]
[1777493604278,36.19,75540.75,0.0,0.14537,0.0001,14.24818]
[1777493608138,36.19,75537.04,0.0,0.14498,0.0001,14.22155]
[1777493608339,36.19,75537.34,0.0,0.14501,0.0001,14.22331]
[1777493610809,36.19,75537.73,0.0,0.14504,0.0001,14.22536]
[1777493616395,36.19,75531.68,0.0,0.14437,0.0001,14.17799]
[1777493617862,36.19,75531.37,0.0,0.14433,0.0001,14.1756]
[1777493619943,36.18,75538.95,0.0,0.14509,0.0001,14.22693]
[1777493620596,36.18,75527.35,0.0,0.14391,0.0001,14.14712]
[1777493623771,36.18,75529.69,0.0,0.14414,0.0001,14.16258]
[1777493624451,36.18,75530.28,0.0,0.14419,0.0001,14.16609]
[1777493625283,36.18,75530.28,0.0,0.14419,0.0001,14.16609]
[1777493625335,36.18,75530.28,0.0,0.14419,0.0001,14.16609]
[1777493625454,36.18,75530.28,0.0,0.14419,0.0001,14.16609]
[1777493625606,36.18,75530.28,0.0,0.14419,0.0001,14.16609]
[1777493625735,36.18,75519.26,0.0,0.14308,0.0001,14.09037]
[1777493626801,36.18,75519.26,0.0,0.14308,0.0001,14.09037]
[1777493627034,36.18,75519.26,0.0,0.14307,0.0001,14.08974]
[1777493627771,36.18,75490.43,0.0,0.14021,0.0001,13.89258]
[1777493629117,36.18,75488.56,0.0,0.14002,0.0001,13.87952]
[1777493631156,36.18,75493.78,0.0,0.14052,0.0001,13.91453]
[1777493636541,36.17,75493.55,0.0,0.14047,0.0001,13.91067]
[1777493640321,36.17,75494.52,0.0,0.14055,0.0001,13.91618]
[1777493642544,36.17,75491.15,0.0,0.1402,0.0001,13.89241]
[1777493642625,36.17,75491.15,0.0,0.1402,0.0001,13.89241]
[1777493642677,36.17,75491.15,0.0,0.1402,0.0001,13.89241]
[1777493644934,36.17,75483.45,0.0,0.13943,0.0001,13.83886]
[1777493645167,36.17,75483.45,0.0,0.13943,0.0001,13.83886]
[1777493650639,36.16,75483.05,0.0,0.13937,0.0001,13.83462]
[1777493651024,36.16,75483.05,0.0,0.13937,0.0001,13.83462]
[1777493651646,36.16,75479.35,0.0,0.139,0.0001,13.80909]
[1777493654939,36.16,75474.49,0.0,0.13851,0.0001,13.77519]
[1777493658315,36.16,75477.03,0.0,0.13875,0.0001,13.79192]
[1777493658711,36.16,75472.76,0.0,0.13832,0.0001,13.76226]
[1777493659349,36.16,75472.76,0.0,0.13832,0.0001,13.76226]
[1777493659366,36.16,75472.76,0.0,0.13832,0.0001,13.76226]
[1777493659710,36.16,75462.95,0.0,0.13736,0.0001,13.69487]
[1777493661731,36.16,75444.96,0.0,0.1356,0.0001,13.57162]
[1777493665409,36.15,75440.88,0.0,0.1352,0.0001,13.54301]
[1777493665752,36.15,75438.7,0.0,0.13498,0.0001,13.52793]
[1777493668118,36.15,75438.66,0.0,0.13497,0.0001,13.52722]
[1777493668138,36.15,75438.66,0.0,0.13497,0.0001,13.52722]
[1777493668641,36.15,75438.66,0.0,0.13497,0.0001,13.52722]
[1777493668652,36.15,75438.66,0.0,0.13497,0.0001,13.52722]
[1777493668841,36.15,75449.63,0.0,0.13603,0.0001,13.60169]
[1777493673266,36.15,75448.15,0.0,0.13584,0.0001,13.58633]
[1777493674234,36.15,75444.35,0.0,0.13547,0.0001,13.56022]
[1777493678840,36.15,75454.83,0.0,0.13647,0.0001,13.63055]
[1777493683879,36.14,75454.43,0.0,0.13641,0.0001,13.62644]
[1777493687687,36.14,75456.82,0.0,0.13663,0.0001,13.64194]
[1777493692944,36.14,75457.88,0.0,0.1367,0.0001,13.64742]
[1777493696276,36.14,75460.86,0.0,0.13698,0.0001,13.6669]
[1777493698074,36.14,75460.93,0.0,0.13698,0.0001,13.66708]
[1777493701060,36.13,75468.99,0.0,0.13776,0.0001,13.72114]
[1777493701700,36.13,75468.99,0.0,0.13776,0.0001,13.72114]
[1777493701785,36.13,75475.0,0.0,0.13834,0.0001,13.76144]
[1777493704326,36.13,75479.58,0.0,0.13878,0.0001,13.79232]
[1777493704529,36.13,75479.58,0.0,0.13878,0.0001,13.79232]
[1777493704627,36.13,75475.96,0.0,0.13841,0.0001,13.76669]
[1777493706133,36.13,75475.96,0.0,0.13841,0.0001,13.76669]
[1777493706497,36.13,75475.96,0.0,0.13841,0.0001,13.76669]
[1777493706512,36.13,75475.96,0.0,0.13841,0.0001,13.76669]
[1777493707037,36.13,75473.55,0.0,0.13816,0.0001,13.74938]
[1777493709893,36.13,75470.54,0.0,0.13786,0.0001,13.72848]
[1777493710681,36.13,75469.66,0.0,0.13777,0.0001,13.72209]
[1777493710782,36.12,75474.52,0.0,0.13824,0.0001,13.7546]
[1777493711618,36.12,75474.52,0.0,0.13824,0.0001,13.7546]
[1777493712350,36.12,75474.87,0.0,0.13826,0.0001,13.75664]
[1777493712399,36.12,75476.44,0.0,0.13841,0.0001,13.76702]
[1777493714013,36.12,75482.94,0.0,0.13905,0.0001,13.81125]
[1777493714294,36.12,75482.94,0.0,0.13905,0.0001,13.81125]
[1777493714441,36.12,75482.94,0.0,0.13905,0.0001,13.81125]
[1777493715974,36.12,75491.21,0.0,0.13986,0.0001,13.86733]
[1777493717325,36.12,75493.82,0.0,0.14011,0.0001,13.88489]
[1777493717983,36.12,75500.3,0.0,0.14075,0.0001,13.92891]
[1777493722013,36.12,75505.52,0.0,0.14124,0.0001,13.96313]
[1777493724053,36.12,75507.08,0.0,0.14139,0.0001,13.97307]
[1777493729561,36.11,75508.5,0.0,0.1415,0.0001,13.98095]
[1777493729643,36.11,75515.02,0.0,0.14215,0.0001,14.02541]
[1777493730190,36.11,75515.02,0.0,0.14215,0.0001,14.02541]
[1777493730436,36.11,75515.02,0.0,0.14215,0.0001,14.02541]
[1777493734279,36.11,75521.51,0.0,0.14274,0.0001,14.06412]
[1777493734904,36.11,75524.64,0.0,0.14305,0.0001,14.08508]
[1777493737198,36.11,75529.82,0.0,0.14356,0.0001,14.11995]
[1777493737289,36.1,75528.58,0.0,0.14343,0.0001,14.11109]
[1777493738694,36.1,75528.58,0.0,0.14343,0.0001,14.11109]
[1777493738712,36.1,75528.58,0.0,0.14343,0.0001,14.11109]
[1777493738795,36.1,75529.41,0.0,0.1435,0.0001,14.11643]
[1777493740248,36.1,75529.41,0.0,0.1435,0.0001,14.11607]
[1777493745978,36.1,75530.87,0.0,0.14362,0.0001,14.12453]
[1777493748665,36.1,75533.66,0.0,0.1439,0.0001,14.14315]
[1777493754873,36.1,75523.46,0.0,0.14285,0.0001,14.07188]
[1777493754899,36.1,75523.46,0.0,0.14285,0.0001,14.07188]
[1777493754934,36.1,75523.57,0.0,0.14286,0.0001,14.07247]
[1777493757626,36.09,75515.71,0.0,0.14207,0.0001,14.01814]
[1777493757713,36.09,75507.84,0.0,0.14128,0.0001,13.96397]
[1777493762822,36.09,75502.54,0.0,0.14074,0.0001,13.92651]
[1777493765700,36.09,75497.32,0.0,0.14021,0.0001,13.88992]
[1777493766103,36.09,75498.98,0.0,0.14037,0.0001,13.90105]
[1777493769167,36.09,75499.56,0.0,0.14041,0.0001,13.90424]
[1777493770575,36.09,75499.54,0.0,0.14041,0.0001,13.90384]
[1777493775111,36.08,75502.96,0.0,0.14073,0.0001,13.92604]
[1777493777859,36.08,75504.58,0.0,0.14088,0.0001,13.93671]
[1777493778154,36.08,75505.0,0.0,0.14092,0.0001,13.93928]
[1777493778992,36.08,75505.0,0.0,0.14092,0.0001,13.93928]
[1777493779548,36.08,75504.69,0.0,0.14088,0.0001,13.93653]
[1777493784674,36.08,75514.05,0.0,0.1418,0.0001,13.99973]
[1777493789618,36.08,75525.01,0.0,0.14287,0.0001,14.07321]
[1777493792807,36.07,75524.22,0.0,0.14275,0.0001,14.06302]
[1777493792891,36.07,75517.84,0.0,0.1421,0.0001,14.019]
[1777493798681,36.07,75513.88,0.0,0.1417,0.0001,13.99099]
[1777493802344,36.07,75517.08,0.0,0.14201,0.0001,14.01253]
[1777493802401,36.07,75517.08,0.0,0.14201,0.0001,14.01253]
[1777493803050,36.07,75516.27,0.0,0.14193,0.0001,14.00684]
[1777493806322,36.07,75508.85,0.0,0.14118,0.0001,13.95533]
[1777493806524,36.07,75508.85,0.0,0.14118,0.0001,13.95533]
[1777493806829,36.07,75508.85,0.0,0.14118,0.0001,13.95533]
[1777493812780,36.07,75520.01,0.0,0.14227,0.0001,14.03074]
[1777493816628,36.07,75520.2,0.0,0.14229,0.0001,14.03159]
[1777493816808,36.07,75521.33,0.0,0.1424,0.0001,14.03918]
[1777493821476,36.06,75529.38,0.0,0.14319,0.0001,14.09382]
[1777493821843,36.06,75529.32,0.0,0.14318,0.0001,14.09319]
[1777493826877,36.06,75535.69,0.0,0.1438,0.0001,14.13556]
[1777493830093,36.06,75542.98,0.0,0.14453,0.0001,14.18503]
[1777493830353,36.06,75542.98,0.0,0.14453,0.0001,14.18503]
[1777493830391,36.06,75542.98,0.0,0.14453,0.0001,14.18503]
[1777493831245,36.06,75542.52,0.0,0.14448,0.0001,14.18168]
[1777493831913,36.06,75547.75,0.0,0.14501,0.0001,14.2175]
[1777493836947,36.06,75543.77,0.0,0.14459,0.0001,14.18922]
[1777493837313,36.06,75543.77,0.0,0.14459,0.0001,14.18922]
[1777493837319,36.06,75543.77,0.0,0.14459,0.0001,14.18922]
[1777493837825,36.06,75543.77,0.0,0.14459,0.0001,14.18922]
[1777493837944,36.06,75543.77,0.0,0.14459,0.0001,14.18922]
[1777493838029,36.06,75541.2,0.0,0.14433,0.0001,14.17138]
[1777493839815,36.06,75541.2,0.0,0.14433,0.0001,14.17111]
[1777493841367,36.05,75539.38,0.0,0.14414,0.0001,14.15815]
[1777493841460,36.05,75539.38,0.0,0.14414,0.0001,14.15815]
[1777493841568,36.05,75539.38,0.0,0.14414,0.0001,14.15815]
[1777493841652,36.05,75539.38,0.0,0.14414,0.0001,14.15815]
[1777493842328,36.05,75542.48,0.0,0.14444,0.0001,14.17922]
[1777493842995,36.05,75532.38,0.0,0.14342,0.0001,14.10953]
[1777493843279,36.05,75532.38,0.0,0.14342,0.0001,14.10953]
[1777493844005,36.05,75523.62,0.0,0.14254,0.0001,14.04902]
[1777493849039,36.05,75522.39,0.0,0.1424,0.0001,14.03947]
[1777493849292,36.05,75522.39,0.0,0.1424,0.0001,14.03947]
[1777493849416,36.05,75522.39,0.0,0.1424,0.0001,14.03947]
[1777493850046,36.05,75523.19,0.0,0.14247,0.0001,14.04475]
[1777493850364,36.05,75523.19,0.0,0.14247,0.0001,14.04475]
[1777493851053,36.05,75512.43,0.0,0.14136,0.0001,13.96641]
[1777493851445,36.05,75512.43,0.0,0.14136,0.0001,13.96641]
[1777493851564,36.05,75512.43,0.0,0.14136,0.0001,13.96641]
[1777493851683,36.05,75512.43,0.0,0.14136,0.0001,13.96641]
[1777493853534,36.05,75507.19,0.0,0.14083,0.0001,13.93003]
[1777493859874,36.05,75502.4,0.0,0.14034,0.0001,13.89609]
[1777493863604,36.04,75494.08,0.0,0.13951,0.0001,13.83838]
[1777493872199,36.04,75500.55,0.0,0.14013,0.0001,13.88128]
[1777493877235,36.04,75500.56,0.0,0.14011,0.0001,13.88052]
[1777493882275,36.04,75496.99,0.0,0.13975,0.0001,13.8552]
[1777493886370,36.04,75490.19,0.0,0.13907,0.0001,13.80838]
[1777493887375,36.04,75494.47,0.0,0.13949,0.0001,13.83764]
[1777493887518,36.04,75500.41,0.0,0.14008,0.0001,13.87828]
[1777493888744,36.04,75513.7,0.0,0.1414,0.0001,13.9695]
[1777493894096,36.04,75517.69,0.0,0.14179,0.0001,13.9964]
[1777493899392,36.04,75517.32,0.0,0.14175,0.0001,13.99349]
[1777493903761,36.03,75516.08,0.0,0.14163,0.0001,13.98484]
[1777493903818,36.03,75518.88,0.0,0.14191,0.0001,14.00401]
[1777493904843,36.03,75518.88,0.0,0.14191,0.0001,14.00401]
[1777493904873,36.03,75518.88,0.0,0.14191,0.0001,14.00401]
[1777493906441,36.03,75532.87,0.0,0.14331,0.0001,14.09989]
[1777493908062,36.03,75532.87,0.0,0.14331,0.0001,14.09989]
[1777493909583,36.03,75533.81,0.0,0.1434,0.0001,14.10616]
[1777493911464,36.03,75531.87,0.0,0.1432,0.0001,14.09264]
[1777493917718,36.03,75533.09,0.0,0.14328,0.0001,14.09613]
[1777493917819,36.03,75531.5,0.0,0.14312,0.0001,14.08509]
[1777493920228,36.03,75531.23,0.0,0.14309,0.0001,14.08301]
[1777493920539,36.03,75531.07,0.0,0.14307,0.0001,14.0818]
[1777493922242,36.03,75535.58,0.0,0.14352,0.0001,14.11262]
[1777493922552,36.03,75535.61,0.0,0.14352,0.0001,14.11266]
[1777493924610,36.03,75538.06,0.0,0.14376,0.0001,14.12931]
[1777493930750,36.03,75527.76,0.0,0.14271,0.0001,14.05762]
[1777493931258,36.03,75532.66,0.0,0.1432,0.0001,14.09118]
[1777493931617,36.03,75532.2,0.0,0.14316,0.0001,14.08786]
[1777493933402,36.03,75534.44,0.0,0.14338,0.0001,14.10308]
[1777493933427,36.03,75534.44,0.0,0.14338,0.0001,14.10308]
[1777493934384,36.03,75538.32,0.0,0.14377,0.0001,14.12959]
[1777493936531,36.03,75540.83,0.0,0.14401,0.0001,14.14648]
[1777493937241,36.03,75542.21,0.0,0.14415,0.0001,14.15577]
[1777493942449,36.02,75543.77,0.0,0.14429,0.0001,14.16546]
[1777493944470,36.02,75545.12,0.0,0.14442,0.0001,14.17442]
[1777493947143,36.02,75547.08,0.0,0.14462,0.0001,14.18749]
[1777493947280,36.02,75547.5,0.0,0.14466,0.0001,14.19015]
[1777493948068,36.02,75558.06,0.0,0.14572,0.0001,14.26263]
[1777493949802,36.02,75557.85,0.0,0.1457,0.0001,14.26097]
[1777493953157,36.02,75560.33,0.0,0.14594,0.0001,14.27739]
[1777493953191,36.02,75560.47,0.0,0.14595,0.0001,14.27813]
[1777493953777,36.02,75564.27,0.0,0.14634,0.0001,14.30405]
[1777493954458,36.02,75564.27,0.0,0.14634,0.0001,14.30405]
[1777493954525,36.02,75564.27,0.0,0.14634,0.0001,14.30405]
[1777493963420,36.02,75566.39,0.0,0.14655,0.0001,14.31823]
[1777493963840,36.02,75567.06,0.0,0.14662,0.0001,14.32285]
[1777493968875,36.02,75569.12,0.0,0.14683,0.0001,14.33703]
[1777493970680,36.02,75568.82,0.0,0.1468,0.0001,14.33495]
[1777493970890,36.02,75573.23,0.0,0.14725,0.0001,14.36529]
[1777493973851,36.02,75579.44,0.0,0.14785,0.0001,14.40364]
[1777493974863,36.02,75581.27,0.0,0.14803,0.0001,14.41614]
[1777493978860,36.01,75583.19,0.0,0.14822,0.0001,14.42882]
[1777493982899,36.01,75585.07,0.0,0.1484,0.0001,14.44113]
[1777493988012,36.01,75583.73,0.0,0.14825,0.0001,14.43098]
[1777493988972,36.01,75583.73,0.0,0.14825,0.0001,14.43098]
[1777493989002,36.01,75583.73,0.0,0.14825,0.0001,14.43098]
[1777493989714,36.01,75586.99,0.0,0.14859,0.0001,14.45332]
[1777493990026,36.01,75587.03,0.0,0.14859,0.0001,14.45346]
[1777493991131,36.01,75596.75,0.0,0.14959,0.0001,14.52036]
[1777493992114,36.01,75596.75,0.0,0.14959,0.0001,14.52036]
[1777493992146,36.01,75602.61,0.0,0.15019,0.0001,14.56057]
[1777493992684,36.01,75602.61,0.0,0.15019,0.0001,14.56057]
[1777493993045,36.01,75602.29,0.0,0.15016,0.0001,14.55808]
[1777493998081,36.0,75603.91,0.0,0.1503,0.0001,14.56747]
[1777494003117,36.0,75605.73,0.0,0.15046,0.0001,14.57824]
[1777494008151,36.0,75601.17,0.0,0.14996,0.0001,14.54518]
[1777494013186,35.99,75598.0,0.0,0.14961,0.0001,14.52169]
[1777494018222,35.99,75589.11,0.0,0.14867,0.0001,14.45884]
[1777494023257,35.99,75590.59,0.0,0.1488,0.0001,14.46795]
[1777494029218,35.98,75591.09,0.0,0.14883,0.0001,14.4702]
[1777494035090,35.98,75588.52,0.0,0.14851,0.0001,14.4465]
[1777494041646,35.98,75595.44,0.0,0.14921,0.0001,14.49322]
[1777494047424,35.97,75599.31,0.0,0.14957,0.0001,14.51775]
[1777494052459,35.97,75594.7,0.0,0.14907,0.0001,14.48441]
[1777494057493,35.97,75591.55,0.0,0.14873,0.0001,14.46165]
[1777494062529,35.97,75601.99,0.0,0.14979,0.0001,14.5325]
[1777494064734,35.96,75601.2,0.0,0.14971,0.0001,14.52674]
[1777494065209,35.96,75601.2,0.0,0.14971,0.0001,14.52674]
[1777494065873,35.96,75602.62,0.0,0.14985,0.0001,14.53624]
[1777494066340,35.96,75604.62,0.0,0.15006,0.0001,14.5501]
[1777494067070,35.96,75604.62,0.0,0.15006,0.0001,14.5501]
[1777494067075,35.96,75612.47,0.0,0.15088,0.0001,14.60438]
[1777494072249,35.96,75613.58,0.0,0.15099,0.0001,14.61178]
[1777494073134,35.96,75614.56,0.0,0.15109,0.0001,14.61848]
[1777494073233,35.96,75615.87,0.0,0.15122,0.0001,14.62747]
[1777494073656,35.96,75615.87,0.0,0.15122,0.0001,14.62747]
[1777494073711,35.96,75615.92,0.0,0.15123,0.0001,14.62772]
[1777494075287,35.96,75615.92,0.0,0.15123,0.0001,14.62772]
[1777494076681,35.96,75617.52,0.0,0.15139,0.0001,14.6387]
[1777494076682,35.96,75606.23,0.0,0.15021,0.0001,14.56037]
[1777494082671,35.96,75601.63,0.0,0.14973,0.0001,14.52818]
[1777494087690,35.96,75601.97,0.0,0.14976,0.0001,14.53022]
[1777494090367,35.96,75602.01,0.0,0.14976,0.0001,14.53052]
[1777494090544,35.96,75602.01,0.0,0.14976,0.0001,14.53052]
[1777494090728,35.96,75602.18,0.0,0.14978,0.0001,14.5317]
[1777494092743,35.96,75616.48,0.0,0.15123,0.0001,14.62621]
[1777494097781,35.96,75614.98,0.0,0.15107,0.0001,14.61549]
[1777494100301,35.96,75616.81,0.0,0.15126,0.0001,14.6281]
[1777494100323,35.96,75616.22,0.0,0.1512,0.0001,14.62396]
[1777494100865,35.96,75616.22,0.0,0.1512,0.0001,14.62396]
[1777494100906,35.96,75615.73,0.0,0.15115,0.0001,14.6205]
[1777494101425,35.96,75615.73,0.0,0.15115,0.0001,14.6205]
[1777494102161,35.96,75615.73,0.0,0.15115,0.0001,14.6205]
[1777494105114,35.96,75614.28,0.0,0.15099,0.0001,14.61027]
[1777494105220,35.96,75614.28,0.0,0.15099,0.0001,14.61027]
[1777494105227,35.96,75614.28,0.0,0.15099,0.0001,14.61027]
[1777494105248,35.96,75614.28,0.0,0.15099,0.0001,14.61027]
[1777494105319,35.96,75613.5,0.0,0.15091,0.0001,14.60481]
[1777494108328,35.96,75598.6,0.0,0.14936,0.0001,14.50166]
[1777494113686,35.96,75597.66,0.0,0.14926,0.0001,14.4949]
[1777494119936,35.96,75592.77,0.0,0.14875,0.0001,14.46101]
[1777494124971,35.96,75598.24,0.0,0.14931,0.0001,14.49851]
[1777494126028,35.96,75598.24,0.0,0.14931,0.0001,14.49851]
[1777494126259,35.96,75598.24,0.0,0.14931,0.0001,14.49851]
[1777494126344,35.96,75606.78,0.0,0.1502,0.0001,14.55754]
[1777494126421,35.96,75606.78,0.0,0.1502,0.0001,14.55754]
[1777494129577,35.96,75605.59,0.0,0.15007,0.0001,14.54912]
[1777494130489,35.96,75605.42,0.0,0.15005,0.0001,14.54788]
[1777494131298,35.96,75600.39,0.0,0.14953,0.0001,14.51307]
[1777494132491,35.96,75600.53,0.0,0.14954,0.0001,14.51403]
[1777494138061,35.96,75601.8,0.0,0.14968,0.0001,14.52273]
[1777494139084,35.96,75601.8,0.0,0.14968,0.0001,14.52273]
[1777494139208,35.96,75591.15,0.0,0.14857,0.0001,14.44912]
[1777494139915,35.96,75591.15,0.0,0.14857,0.0001,14.44912]
[1777494139932,35.96,75591.15,0.0,0.14857,0.0001,14.44912]
[1777494140076,35.96,75591.15,0.0,0.14857,0.0001,14.44888]
[1777494140437,35.96,75591.15,0.0,0.14857,0.0001,14.44888]
[1777494141082,35.96,75585.34,0.0,0.14797,0.0001,14.40857]
[1777494142782,35.95,75584.35,0.0,0.14786,0.0001,14.40156]
[1777494143097,35.95,75585.71,0.0,0.148,0.0001,14.41101]
[1777494144202,35.95,75585.71,0.0,0.148,0.0001,14.41101]
[1777494144250,35.96,75584.66,0.0,0.1479,0.0001,14.40381]
[1777494144894,35.96,75584.66,0.0,0.1479,0.0001,14.40381]
[1777494145365,35.96,75584.66,0.0,0.1479,0.0001,14.40381]
[1777494145387,35.96,75584.66,0.0,0.1479,0.0001,14.40381]
[1777494145121,35.96,75584.63,0.0,0.14789,0.0001,14.40366]
[1777494145900,35.96,75584.63,0.0,0.14789,0.0001,14.40366]
[1777494146350,35.96,75584.63,0.0,0.14789,0.0001,14.40366]
[1777494147350,35.95,75581.51,0.0,0.14757,0.0001,14.38197]
[1777494149525,35.95,75571.94,0.0,0.14659,0.0001,14.3158]
[1777494151189,35.95,75572.58,0.0,0.14665,0.0001,14.32019]
[1777494151307,35.95,75572.58,0.0,0.14665,0.0001,14.32019]
[1777494151493,35.95,75572.08,0.0,0.14656,0.0001,14.31244]
[1777494151844,35.95,75572.08,0.0,0.14656,0.0001,14.31244]
[1777494152164,35.95,75572.44,0.0,0.1466,0.0001,14.31491]
[1777494157197,35.95,75571.29,0.0,0.14647,0.0001,14.30619]
[1777494162231,35.95,75571.14,0.0,0.14645,0.0001,14.30455]
[1777494164146,35.95,75571.34,0.0,0.14647,0.0001,14.30577]
[1777494164249,35.95,75571.58,0.0,0.14649,0.0001,14.30727]
[1777494166752,35.95,75571.15,0.0,0.14644,0.0001,14.3043]
[1777494167266,35.95,75572.25,0.0,0.14656,0.0001,14.31189]
[1777494169609,35.95,75575.89,0.0,0.14693,0.0001,14.337]
[1777494170151,35.95,75575.89,0.0,0.14693,0.0001,14.337]
[1777494170173,35.95,75575.89,0.0,0.14693,0.0001,14.337]
[1777494170287,35.95,75577.81,0.0,0.14712,0.0001,14.3502]
[1777494170818,35.95,75577.81,0.0,0.14712,0.0001,14.3502]
[1777494176330,35.95,75584.31,0.0,0.14778,0.0001,14.39453]
[1777494181370,35.95,75582.82,0.0,0.14762,0.0001,14.38367]
[1777494181677,35.95,75582.82,0.0,0.14762,0.0001,14.38367]
[1777494181715,35.95,75582.82,0.0,0.14762,0.0001,14.38367]
[1777494182372,35.95,75584.67,0.0,0.14781,0.0001,14.39634]
[1777494183378,35.95,75595.24,0.0,0.1489,0.0001,14.46927]
[1777494186361,35.95,75588.75,0.0,0.14822,0.0001,14.42399]
[1777494186400,35.95,75587.79,0.0,0.14812,0.0001,14.4172]
[1777494186514,35.95,75587.79,0.0,0.14812,0.0001,14.4172]
[1777494187964,35.95,75585.85,0.0,0.14792,0.0001,14.40365]
[1777494188095,35.95,75585.85,0.0,0.14792,0.0001,14.40365]
[1777494190076,35.95,75580.17,0.0,0.14733,0.0001,14.36418]
[1777494190429,35.95,75579.03,0.0,0.14721,0.0001,14.35623]
[1777494190930,35.95,75579.03,0.0,0.14721,0.0001,14.35623]
[1777494191435,35.95,75578.63,0.0,0.14717,0.0001,14.35339]
[1777494193614,35.94,75578.63,0.0,0.14717,0.0001,14.35333]
[1777494193675,35.94,75579.7,0.0,0.14728,0.0001,14.36058]
[1777494199490,35.94,75579.35,0.0,0.14724,0.0001,14.35789]
[1777494204526,35.94,75578.26,0.0,0.14712,0.0001,14.35]
[1777494209560,35.94,75580.41,0.0,0.14734,0.0001,14.36444]
[1777494211596,35.94,75579.34,0.0,0.14722,0.0001,14.35696]
[1777494212426,35.94,75579.34,0.0,0.14722,0.0001,14.35696]
[1777494212434,35.94,75579.34,0.0,0.14722,0.0001,14.35696]
[1777494212685,35.94,75586.77,0.0,0.14795,0.0001,14.40372]
[1777494218626,35.94,75589.3,0.0,0.1482,0.0001,14.42044]
[1777494224390,35.94,75587.27,0.0,0.14798,0.0001,14.4056]
[1777494224733,35.94,75588.26,0.0,0.14808,0.0001,14.41228]
[1777494227588,35.94,75590.95,0.0,0.14835,0.0001,14.43052]
[1777494233316,35.93,75589.73,0.0,0.14821,0.0001,14.42096]
[1777494233656,35.93,75589.26,0.0,0.14815,0.0001,14.41754]
[1777494233689,35.93,75589.26,0.0,0.14815,0.0001,14.41754]
[1777494233726,35.93,75589.26,0.0,0.14815,0.0001,14.41754]
[1777494234217,35.93,75589.26,0.0,0.14815,0.0001,14.41754]
[1777494235429,35.93,75585.9,0.0,0.1478,0.0001,14.39414]
[1777494235683,35.93,75586.0,0.0,0.14781,0.0001,14.3947]
[1777494240779,35.93,75584.9,0.0,0.14769,0.0001,14.38659]
[1777494241740,35.93,75585.29,0.0,0.14773,0.0001,14.38917]
[1777494243991,35.93,75586.13,0.0,0.14781,0.0001,14.39471]
[1777494244033,35.93,75582.38,0.0,0.14742,0.0001,14.36867]
[1777494249226,35.93,75580.32,0.0,0.14721,0.0001,14.35416]
[1777494254714,35.93,75579.81,0.0,0.14715,0.0001,14.35036]
[1777494259517,35.93,75583.33,0.0,0.14751,0.0001,14.37444]
[1777494259912,35.93,75585.48,0.0,0.14773,0.0001,14.38912]
[1777494261926,35.93,75595.87,0.0,0.1488,0.0001,14.46059]
[1777494262673,35.93,75595.87,0.0,0.1488,0.0001,14.46059]
[1777494262682,35.93,75595.87,0.0,0.1488,0.0001,14.46059]
[1777494263381,35.93,75595.87,0.0,0.1488,0.0001,14.46059]
[1777494263483,35.93,75594.14,0.0,0.14861,0.0001,14.44844]
[1777494263993,35.93,75594.14,0.0,0.14861,0.0001,14.44844]
[1777494264416,35.93,75594.14,0.0,0.14861,0.0001,14.44844]
[1777494264517,35.93,75594.56,0.0,0.14866,0.0001,14.45117]
[1777494265927,35.93,75594.46,0.0,0.14864,0.0001,14.45029]
[1777494265945,35.93,75594.46,0.0,0.14864,0.0001,14.45029]
[1777494265959,35.93,75594.46,0.0,0.14864,0.0001,14.45029]
[1777494265975,35.93,75594.46,0.0,0.14864,0.0001,14.45029]
[1777494266458,35.93,75594.46,0.0,0.14864,0.0001,14.45029]
[1777494268038,35.93,75594.55,0.0,0.14865,0.0001,14.45055]
[1777494269431,35.93,75590.84,0.0,0.14826,0.0001,14.42472]
[1777494269494,35.93,75590.84,0.0,0.14826,0.0001,14.42472]
[1777494269513,35.93,75590.17,0.0,0.14819,0.0001,14.41994]
[1777494269557,35.93,75590.17,0.0,0.14819,0.0001,14.41994]
[1777494269626,35.93,75590.17,0.0,0.14819,0.0001,14.41994]
[1777494270084,35.93,75590.17,0.0,0.14819,0.0001,14.41994]
[1777494270086,35.93,75584.61,0.0,0.14761,0.0001,14.38137]
[1777494276024,35.92,75579.16,0.0,0.14701,0.0001,14.33913]
[1777494281059,35.92,75581.46,0.0,0.14725,0.0001,14.35501]
[1777494286249,35.92,75582.11,0.0,0.14731,0.0001,14.35933]
[1777494286508,35.92,75581.26,0.0,0.14723,0.0001,14.3534]
[1777494290283,35.92,75582.07,0.0,0.14731,0.0001,14.35886]
[1777494290385,35.92,75582.16,0.0,0.14731,0.0001,14.35944]
[1777494296381,35.92,75577.55,0.0,0.14684,0.0001,14.32746]
[1777494302206,35.92,75575.88,0.0,0.14666,0.0001,14.3152]
[1777494306353,35.92,75583.22,0.0,0.14741,0.0001,14.36588]
[1777494306560,35.92,75585.51,0.0,0.14765,0.0001,14.38166]
[1777494309814,35.92,75593.29,0.0,0.14844,0.0001,14.43516]
[1777494310624,35.92,75595.38,0.0,0.14866,0.0001,14.44947]
[1777494316342,35.92,75593.73,0.0,0.14847,0.0001,14.43721]
[1777494316678,35.92,75592.76,0.0,0.14837,0.0001,14.43033]
[1777494322178,35.92,75590.88,0.0,0.14817,0.0001,14.41655]
[1777494322346,35.92,75590.01,0.0,0.14807,0.0001,14.41039]
[1777494327249,35.91,75587.52,0.0,0.14781,0.0001,14.39263]
[1777494327398,35.91,75587.52,0.0,0.14781,0.0001,14.39263]
[1777494327441,35.91,75580.11,0.0,0.14704,0.0001,14.34128]
[1777494328225,35.91,75580.11,0.0,0.14704,0.0001,14.34128]
[1777494328388,35.91,75580.18,0.0,0.14705,0.0001,14.34168]
[1777494331180,35.91,75575.02,0.0,0.14652,0.0001,14.30595]
[1777494331493,35.91,75575.02,0.0,0.14652,0.0001,14.30595]
[1777494335904,35.91,75571.43,0.0,0.14609,0.0001,14.27547]
[1777494336056,35.91,75571.43,0.0,0.14609,0.0001,14.27547]
[1777494336386,35.91,75571.43,0.0,0.14609,0.0001,14.27547]
[1777494336446,35.91,75571.61,0.0,0.14611,0.0001,14.27637]
[1777494337453,35.91,75586.42,0.0,0.14763,0.0001,14.37857]
[1777494340178,35.91,75585.86,0.0,0.14757,0.0001,14.37447]
[1777494340474,35.91,75585.32,0.0,0.14751,0.0001,14.37061]
[1777494345510,35.91,75584.34,0.0,0.14739,0.0001,14.36253]
[1777494347454,35.91,75584.6,0.0,0.14741,0.0001,14.36404]
[1777494350521,35.91,75586.05,0.0,0.14756,0.0001,14.37384]
[1777494353238,35.9,75583.23,0.0,0.14726,0.0001,14.35385]
[1777494358602,35.9,75584.16,0.0,0.14734,0.0001,14.3597]
[1777494363622,35.9,75580.19,0.0,0.14693,0.0001,14.33183]
[1777494369679,35.9,75583.1,0.0,0.14722,0.0001,14.35125]
[1777494375469,35.9,75588.44,0.0,0.14775,0.0001,14.38731]
[1777494380756,35.9,75588.51,0.0,0.14775,0.0001,14.38692]
[1777494385794,35.89,75587.61,0.0,0.14764,0.0001,14.37969]
[1777494390559,35.89,75587.1,0.0,0.14758,0.0001,14.37566]
[1777494390584,35.89,75587.1,0.0,0.14758,0.0001,14.37566]
[1777494390621,35.89,75587.1,0.0,0.14758,0.0001,14.37566]
[1777494390741,35.89,75586.96,0.0,0.14756,0.0001,14.37454]
[1777494391614,35.89,75586.96,0.0,0.14756,0.0001,14.37454]
[1777494391833,35.89,75589.38,0.0,0.14777,0.0001,14.38666]
[1777494396868,35.89,75596.13,0.0,0.14845,0.0001,14.43219]
[1777494398955,35.89,75595.89,0.0,0.14842,0.0001,14.43029]
[1777494399077,35.89,75595.89,0.0,0.14842,0.0001,14.43029]
[1777494399093,35.89,75595.89,0.0,0.14842,0.0001,14.43029]
[1777494399636,35.89,75594.26,0.0,0.14825,0.0001,14.41878]
[1777494399871,35.89,75594.26,0.0,0.14825,0.0001,14.41878]
[1777494400573,35.89,75594.26,0.0,0.14825,0.0001,14.41878]
[1777494400608,35.89,75594.26,0.0,0.14825,0.0001,14.41878]
[1777494400622,35.89,75594.26,0.0,0.14825,0.0001,14.41878]
[1777494401146,35.89,75587.61,0.0,0.14756,0.0001,14.37254]
[1777494401172,35.89,75587.61,0.0,0.14756,0.0001,14.37254]
[1777494401615,35.89,75587.61,0.0,0.14756,0.0001,14.37254]
[1777494401620,35.89,75587.61,0.0,0.14756,0.0001,14.37254]
[1777494401627,35.89,75587.77,0.0,0.14758,0.0001,14.37349]
[1777494406085,35.89,75583.65,0.0,0.14715,0.0001,14.34461]
[1777494406092,35.89,75584.05,0.0,0.14718,0.0001,14.34714]
[1777494409223,35.89,75584.42,0.0,0.14722,0.0001,14.34958]
[1777494409981,35.89,75588.7,0.0,0.14766,0.0001,14.37892]
[1777494409998,35.89,75588.7,0.0,0.14766,0.0001,14.37892]
[1777494410143,35.89,75588.7,0.0,0.14766,0.0001,14.37892]
[1777494411989,35.88,75587.33,0.0,0.14751,0.0001,14.36906]
[1777494412005,35.88,75587.33,0.0,0.14751,0.0001,14.36906]
[1777494412568,35.88,75586.15,0.0,0.14738,0.0001,14.36074]
[1777494412771,35.88,75586.15,0.0,0.14738,0.0001,14.36074]
[1777494412981,35.88,75586.06,0.0,0.14737,0.0001,14.35998]
[1777494414051,35.88,75586.06,0.0,0.14737,0.0001,14.35998]
[1777494414072,35.88,75579.56,0.0,0.1467,0.0001,14.31492]
[1777494420028,35.88,75582.02,0.0,0.14695,0.0001,14.33146]
[1777494424133,35.88,75581.11,0.0,0.14685,0.0001,14.32492]
[1777494424446,35.88,75579.38,0.0,0.14667,0.0001,14.3129]
[1777494428834,35.88,75580.64,0.0,0.1468,0.0001,14.3214]
[1777494429093,35.88,75580.28,0.0,0.14676,0.0001,14.31885]
[1777494434126,35.88,75579.24,0.0,0.14665,0.0001,14.31151]
[1777494439162,35.88,75578.55,0.0,0.14658,0.0001,14.30671]
[1777494444197,35.88,75579.82,0.0,0.14671,0.0001,14.31549]
[1777494449232,35.88,75579.84,0.0,0.14671,0.0001,14.31567]
[1777494454267,35.88,75579.68,0.0,0.14666,0.0001,14.31026]
[1777494459302,35.88,75579.27,0.0,0.14662,0.0001,14.30725]
[1777494460508,35.88,75579.27,0.0,0.14662,0.0001,14.30725]
[1777494463181,35.88,75585.44,0.0,0.14725,0.0001,14.34982]
[1777494463332,35.88,75585.5,0.0,0.14726,0.0001,14.35019]
[1777494464575,35.88,75585.5,0.0,0.14726,0.0001,14.35019]
[1777494464681,35.88,75585.5,0.0,0.14726,0.0001,14.35019]
[1777494464805,35.88,75586.91,0.0,0.1474,0.0001,14.35989]
[1777494465571,35.88,75598.18,0.0,0.14856,0.0001,14.43782]
[1777494466094,35.88,75598.18,0.0,0.14856,0.0001,14.43782]
[1777494466115,35.88,75598.18,0.0,0.14856,0.0001,14.43782]
[1777494466704,35.88,75601.22,0.0,0.14888,0.0001,14.45869]
[1777494466961,35.88,75601.22,0.0,0.14888,0.0001,14.45869]
[1777494466978,35.88,75601.22,0.0,0.14888,0.0001,14.45869]
[1777494466995,35.88,75601.22,0.0,0.14888,0.0001,14.45869]
[1777494467456,35.88,75601.22,0.0,0.14888,0.0001,14.45869]
[1777494467479,35.88,75601.22,0.0,0.14888,0.0001,14.45869]
[1777494468256,35.88,75602.07,0.0,0.14896,0.0001,14.46435]
[1777494469372,35.88,75601.62,0.0,0.14891,0.0001,14.46077]
[1777494475742,35.88,75601.36,0.0,0.14887,0.0001,14.45803]
[1777494482664,35.87,75602.46,0.0,0.14895,0.0001,14.46349]
[1777494484665,35.87,75602.52,0.0,0.14894,0.0001,14.46334]
[1777494484725,35.87,75602.79,0.0,0.14897,0.0001,14.46492]
[1777494484794,35.87,75602.79,0.0,0.14897,0.0001,14.46492]
[1777494489871,35.87,75606.3,0.0,0.14931,0.0001,14.48779]
[1777494490894,35.87,75615.26,0.0,0.15024,0.0001,14.54963]
[1777494490903,35.87,75615.26,0.0,0.15024,0.0001,14.54963]
[1777494493483,35.86,75618.37,0.0,0.15056,0.0001,14.57062]
[1777494493539,35.86,75620.92,0.0,0.15082,0.0001,14.588]
[1777494495553,35.86,75635.46,0.0,0.15234,0.00011,14.6884]
[1777494497372,35.86,75637.89,0.0,0.15259,0.00011,14.70503]
[1777494497381,35.86,75637.89,0.0,0.15259,0.00011,14.70503]
[1777494497390,35.86,75637.89,0.0,0.15259,0.00011,14.70503]
[1777494497568,35.86,75637.94,0.0,0.15259,0.00011,14.7051]
[1777494498228,35.86,75637.94,0.0,0.15259,0.00011,14.7051]
[1777494498257,35.86,75637.94,0.0,0.15259,0.00011,14.7051]
[1777494498807,35.86,75638.46,0.0,0.15264,0.00011,14.70847]
[1777494499583,35.86,75642.09,0.0,0.15302,0.00011,14.73342]
[1777494499860,35.86,75642.09,0.0,0.15302,0.00011,14.73342]
[1777494500476,35.86,75642.09,0.0,0.15302,0.00011,14.73342]
[1777494502694,35.86,75643.02,0.0,0.15311,0.00011,14.73934]
[1777494502719,35.86,75643.02,0.0,0.15311,0.00011,14.73934]
[1777494502738,35.86,75643.02,0.0,0.15311,0.00011,14.73934]
[1777494502984,35.86,75643.42,0.0,0.15315,0.00011,14.74186]
[1777494503409,35.86,75643.42,0.0,0.15315,0.00011,14.74186]
[1777494503731,35.86,75643.61,0.0,0.15317,0.00011,14.74292]
[1777494504216,35.86,75643.61,0.0,0.15317,0.00011,14.74292]
[1777494504381,35.86,75643.61,0.0,0.15317,0.00011,14.74292]
[1777494504391,35.86,75643.61,0.0,0.15317,0.00011,14.74292]
[1777494504556,35.86,75643.61,0.0,0.15317,0.00011,14.74292]
[1777494504603,35.86,75643.61,0.0,0.15317,0.00011,14.74292]
[1777494504652,35.86,75639.33,0.0,0.15271,0.00011,14.71297]
[1777494505054,35.86,75639.33,0.0,0.15271,0.00011,14.71297]
[1777494505656,35.86,75639.33,0.0,0.15271,0.00011,14.71297]
[1777494505749,35.86,75615.03,0.0,0.15016,0.0001,14.54419]
[1777494506422,35.86,75615.03,0.0,0.15016,0.0001,14.54419]
[1777494506457,35.86,75615.03,0.0,0.15016,0.0001,14.54419]
[1777494506633,35.86,75614.35,0.0,0.15008,0.0001,14.53917]
[1777494510702,35.85,75603.76,0.0,0.14896,0.0001,14.46482]
[1777494514140,35.85,75604.71,0.0,0.14902,0.0001,14.46636]
[1777494514683,35.85,75604.71,0.0,0.14902,0.0001,14.46636]
[1777494515461,35.85,75605.47,0.0,0.14909,0.0001,14.47135]
[1777494515738,35.85,75605.89,0.0,0.14913,0.0001,14.47398]
[1777494520451,35.85,75603.65,0.0,0.14888,0.0001,14.45733]
[1777494520773,35.85,75600.96,0.0,0.1486,0.0001,14.43841]
[1777494520916,35.85,75600.96,0.0,0.1486,0.0001,14.43841]
[1777494521780,35.85,75600.41,0.0,0.14854,0.0001,14.43434]
[1777494527716,35.84,75599.99,0.0,0.14847,0.0001,14.43011]
[1777494532861,35.84,75600.39,0.0,0.14849,0.0001,14.43125]
[1777494537895,35.84,75602.82,0.0,0.14873,0.0001,14.44744]
[1777494542931,35.84,75602.81,0.0,0.14872,0.0001,14.44694]
[1777494547971,35.84,75599.19,0.0,0.14835,0.0001,14.42207]
[1777494553182,35.84,75599.17,0.0,0.14835,0.0001,14.42209]
[1777494559043,35.84,75599.73,0.0,0.14841,0.0001,14.42619]
[1777494564077,35.84,75597.86,0.0,0.14822,0.0001,14.41339]
[1777494569113,35.84,75598.43,0.0,0.14828,0.0001,14.41751]
[1777494571842,35.84,75598.96,0.0,0.14834,0.0001,14.4212]
[1777494572419,35.84,75598.78,0.0,0.14828,0.0001,14.41569]
[1777494572471,35.84,75598.78,0.0,0.14828,0.0001,14.41569]
[1777494572493,35.84,75598.78,0.0,0.14828,0.0001,14.41569]
[1777494572576,35.84,75598.78,0.0,0.14828,0.0001,14.41569]
[1777494572594,35.84,75598.78,0.0,0.14828,0.0001,14.41569]
[1777494572768,35.84,75606.18,0.0,0.14905,0.0001,14.46696]
[1777494573212,35.84,75606.18,0.0,0.14905,0.0001,14.46696]
[1777494576855,35.84,75616.5,0.0,0.15012,0.0001,14.53836]
[1777494577079,35.84,75616.5,0.0,0.15012,0.0001,14.53822]
[1777494577169,35.84,75617.48,0.0,0.15022,0.0001,14.54488]
[1777494580644,35.84,75619.35,0.0,0.15041,0.0001,14.55757]
[1777494580744,35.84,75621.41,0.0,0.15063,0.0001,14.57171]
[1777494584235,35.84,75617.94,0.0,0.15026,0.0001,14.5472]
[1777494584429,35.84,75617.94,0.0,0.15026,0.0001,14.5472]
[1777494584565,35.84,75617.94,0.0,0.15026,0.0001,14.5472]
[1777494584663,35.84,75618.51,0.0,0.15032,0.0001,14.55106]
[1777494585350,35.84,75618.51,0.0,0.15032,0.0001,14.55106]
[1777494585923,35.84,75618.23,0.0,0.15028,0.0001,14.54901]
[1777494586730,35.84,75618.23,0.0,0.15028,0.0001,14.54901]
[1777494586740,35.84,75618.23,0.0,0.15028,0.0001,14.54901]
[1777494586831,35.84,75622.5,0.0,0.15073,0.0001,14.57858]
[1777494588222,35.84,75623.05,0.0,0.15079,0.0001,14.58231]
[1777494588247,35.84,75623.05,0.0,0.15079,0.0001,14.58231]
[1777494588286,35.84,75621.67,0.0,0.15064,0.0001,14.57263]
[1777494589132,35.84,75621.67,0.0,0.15064,0.0001,14.57263]
[1777494589157,35.84,75621.67,0.0,0.15064,0.0001,14.57263]
[1777494589254,35.84,75622.41,0.0,0.15072,0.0001,14.57769]
[1777494594287,35.84,75625.83,0.0,0.15108,0.0001,14.60144]
[1777494599323,35.84,75628.26,0.0,0.15133,0.00011,14.61847]
[1777494604358,35.84,75630.49,0.0,0.15157,0.00011,14.63404]
[1777494609393,35.84,75631.88,0.0,0.15172,0.00011,14.64384]
[1777494614210,35.84,75635.85,0.0,0.15214,0.00011,14.67144]
[1777494619463,35.84,75639.78,0.0,0.15255,0.00011,14.69881]
[1777494621838,35.84,75640.51,0.0,0.15263,0.00011,14.70388]
[1777494627519,35.84,75648.76,0.0,0.1535,0.00011,14.76096]
[1777494632555,35.84,75650.81,0.0,0.15368,0.00011,14.77058]
[1777494633982,35.84,75652.03,0.0,0.1538,0.00011,14.77897]
[1777494634443,35.84,75652.03,0.0,0.1538,0.00011,14.77897]
[1777494635967,35.84,75650.79,0.0,0.15367,0.00011,14.77023]
[1777494636490,35.84,75650.79,0.0,0.15367,0.00011,14.77023]
[1777494637011,35.84,75652.28,0.0,0.15383,0.00011,14.7805]
[1777494637589,35.84,75642.03,0.0,0.15274,0.00011,14.70932]
[1777494638549,35.84,75642.03,0.0,0.15274,0.00011,14.70932]
[1777494644638,35.83,75651.06,0.0,0.15369,0.00011,14.77152]
[1777494646533,35.83,75651.43,0.0,0.15373,0.00011,14.77401]
[1777494646579,35.83,75651.43,0.0,0.15373,0.00011,14.77401]
[1777494651690,35.83,75652.94,0.0,0.15388,0.00011,14.78394]
[1777494656725,35.83,75648.18,0.0,0.15337,0.00011,14.75047]
[1777494658768,35.83,75648.63,0.0,0.15342,0.00011,14.75355]
[1777494662253,35.83,75642.01,0.0,0.15271,0.00011,14.70748]
[1777494662309,35.83,75642.01,0.0,0.15271,0.00011,14.70748]
[1777494662783,35.83,75680.84,0.0,0.15685,0.00011,14.97716]
[1777494662970,35.83,75680.84,0.0,0.15685,0.00011,14.97716]
[1777494663145,35.83,75680.84,0.0,0.15685,0.00011,14.97716]
[1777494663774,35.83,75680.07,0.0,0.15677,0.00011,14.97193]
[1777494664120,35.83,75680.07,0.0,0.15677,0.00011,14.97193]
[1777494664781,35.83,75679.61,0.0,0.15672,0.00011,14.96863]
[1777494665538,35.83,75679.61,0.0,0.15672,0.00011,14.96863]
[1777494665790,35.83,75679.27,0.0,0.15668,0.00011,14.96616]
[1777494666966,35.83,75679.14,0.0,0.15666,0.00011,14.96515]
[1777494667802,35.83,75678.67,0.0,0.15661,0.00011,14.96177]
[1777494671330,35.83,75677.26,0.0,0.15645,0.00011,14.95161]
[1777494671349,35.83,75677.26,0.0,0.15645,0.00011,14.95161]
[1777494671402,35.83,75677.26,0.0,0.15645,0.00011,14.95161]
[1777494671844,35.83,75674.94,0.0,0.1562,0.00011,14.93536]
[1777494673326,35.83,75667.18,0.0,0.15537,0.00011,14.88132]
[1777494674991,35.83,75669.18,0.0,0.15558,0.00011,14.89515]
[1777494679888,35.83,75658.58,0.0,0.15445,0.00011,14.82096]
[1777494683091,35.83,75651.76,0.0,0.15372,0.00011,14.77352]
[1777494685247,35.83,75649.64,0.0,0.15349,0.00011,14.7587]
[1777494685267,35.83,75649.64,0.0,0.15349,0.00011,14.7587]
[1777494687142,35.83,75654.52,0.0,0.15401,0.00011,14.79255]
[1777494687145,35.83,75654.52,0.0,0.15401,0.00011,14.79255]
[1777494688825,35.83,75653.82,0.0,0.15393,0.00011,14.78762]
[1777494689136,35.83,75653.27,0.0,0.15388,0.00011,14.78373]
[1777494694318,35.83,75651.1,0.0,0.15361,0.00011,14.76421]
[1777494695233,35.83,75652.43,0.0,0.15375,0.00011,14.77342]
[1777494696863,35.83,75656.93,0.0,0.15423,0.00011,14.80465]
[1777494697240,35.83,75657.74,0.0,0.15431,0.00011,14.81019]
[1777494698690,35.83,75657.63,0.0,0.1543,0.00011,14.80934]
[1777494698746,35.83,75652.2,0.0,0.15372,0.00011,14.77153]
[1777494699285,35.83,75652.2,0.0,0.15372,0.00011,14.77153]
[1777494699330,35.83,75640.12,0.0,0.15244,0.00011,14.68754]
[1777494700093,35.83,75640.12,0.0,0.15244,0.00011,14.68754]
[1777494700670,35.83,75640.12,0.0,0.15244,0.00011,14.68754]
[1777494701303,35.83,75638.55,0.0,0.15227,0.00011,14.67654]
[1777494704827,35.83,75635.35,0.0,0.15193,0.00011,14.65415]
[1777494704901,35.83,75635.35,0.0,0.15193,0.00011,14.65415]
[1777494704958,35.83,75635.62,0.0,0.15196,0.00011,14.65599]
[1777494709365,35.82,75625.95,0.0,0.15094,0.0001,14.5885]
[1777494715138,35.82,75624.45,0.0,0.15078,0.0001,14.57805]
[1777494720675,35.83,75623.21,0.0,0.15065,0.0001,14.56966]
[1777494722187,35.82,75611.97,0.0,0.14947,0.0001,14.49132]
[1777494723332,35.82,75611.97,0.0,0.14947,0.0001,14.49132]
[1777494723713,35.82,75611.97,0.0,0.14947,0.0001,14.49132]
[1777494723814,35.82,75608.92,0.0,0.14915,0.0001,14.46997]
[1777494728510,35.82,75598.76,0.0,0.14809,0.0001,14.39885]
[1777494729603,35.82,75598.76,0.0,0.14809,0.0001,14.39885]
[1777494730431,35.82,75598.79,0.0,0.14809,0.0001,14.39894]
[1777494730541,35.82,75598.79,0.0,0.14809,0.0001,14.39894]
[1777494730610,35.82,75598.59,0.0,0.14807,0.0001,14.39743]
[1777494732506,35.82,75598.1,0.0,0.14801,0.0001,14.39391]
[1777494732628,35.82,75598.1,0.0,0.14801,0.0001,14.39391]
[1777494732705,35.82,75580.43,0.0,0.14619,0.0001,14.27151]
[1777494733512,35.82,75580.43,0.0,0.14619,0.0001,14.27151]
[1777494733917,35.82,75580.43,0.0,0.14619,0.0001,14.27151]
[1777494733962,35.82,75568.88,0.0,0.145,0.0001,14.19136]
[1777494734095,35.82,75568.88,0.0,0.145,0.0001,14.19136]
[1777494734247,35.82,75568.88,0.0,0.145,0.0001,14.19136]
[1777494734438,35.82,75568.88,0.0,0.145,0.0001,14.19136]
[1777494735342,35.82,75561.77,0.0,0.14428,0.0001,14.14207]
[1777494735353,35.82,75561.77,0.0,0.14428,0.0001,14.14207]
[1777494735411,35.82,75556.86,0.0,0.14378,0.0001,14.10797]
[1777494736874,35.82,75556.86,0.0,0.14378,0.0001,14.10797]
[1777494736918,35.82,75554.78,0.0,0.14356,0.0001,14.09349]
[1777494740883,35.82,75545.76,0.0,0.14264,0.0001,14.03079]
[1777494740984,35.82,75545.86,0.0,0.14265,0.0001,14.0315]
[1777494742220,35.82,75545.86,0.0,0.14265,0.0001,14.03153]
[1777494742311,35.82,75545.86,0.0,0.14265,0.0001,14.03153]
[1777494743445,35.82,75542.42,0.0,0.14231,0.0001,14.00764]
[1777494743880,35.82,75542.42,0.0,0.14231,0.0001,14.00764]
[1777494745603,35.82,75540.79,0.0,0.14214,0.0001,13.99621]
[1777494747085,35.82,75543.31,0.0,0.14239,0.0001,14.01349]
[1777494747362,35.82,75543.13,0.0,0.14237,0.0001,14.01214]
[1777494752976,35.82,75546.93,0.0,0.14272,0.0001,14.03418]
[1777494753126,35.82,75547.33,0.0,0.14276,0.0001,14.03694]
[1777494753146,35.82,75547.33,0.0,0.14276,0.0001,14.03694]
[1777494753762,35.82,75550.86,0.0,0.14312,0.0001,14.06134]
[1777494754269,35.82,75550.86,0.0,0.14312,0.0001,14.06134]
[1777494754412,35.82,75550.85,0.0,0.14312,0.0001,14.06124]
[1777494759447,35.82,75551.23,0.0,0.14315,0.0001,14.06365]
[1777494761075,35.82,75552.06,0.0,0.14324,0.0001,14.06933]
[1777494761519,35.82,75552.06,0.0,0.14324,0.0001,14.06933]
[1777494766710,35.82,75550.18,0.0,0.14304,0.0001,14.05606]
[1777494766855,35.82,75550.18,0.0,0.14304,0.0001,14.05606]
[1777494766928,35.82,75550.18,0.0,0.14304,0.0001,14.05606]
[1777494766981,35.82,75550.18,0.0,0.14304,0.0001,14.05606]
[1777494766988,35.82,75551.48,0.0,0.14317,0.0001,14.06499]
[1777494767604,35.82,75551.48,0.0,0.14317,0.0001,14.06499]
[1777494768412,35.82,75555.86,0.0,0.14362,0.0001,14.0952]
[1777494769030,35.82,75555.86,0.0,0.14362,0.0001,14.0952]
[1777494769044,35.82,75555.86,0.0,0.14362,0.0001,14.0952]
[1777494770074,35.82,75570.85,0.0,0.14514,0.0001,14.19874]
[1777494770087,35.82,75570.85,0.0,0.14514,0.0001,14.19874]
[1777494770530,35.82,75571.22,0.0,0.14518,0.0001,14.20117]
[1777494775875,35.82,75575.06,0.0,0.14556,0.0001,14.2271]
[1777494776093,35.81,75575.19,0.0,0.14557,0.0001,14.22784]
[1777494776569,35.81,75575.42,0.0,0.14559,0.0001,14.22927]
[1777494778131,35.81,75575.65,0.0,0.14561,0.0001,14.2307]
[1777494779719,35.81,75575.78,0.0,0.14562,0.0001,14.23144]
[1777494779769,35.81,75582.9,0.0,0.14635,0.0001,14.28059]
[1777494780487,35.81,75582.9,0.0,0.14635,0.0001,14.28059]
[1777494781963,35.81,75582.9,0.0,0.14635,0.0001,14.28059]
[1777494781984,35.81,75582.9,0.0,0.14635,0.0001,14.28059]
[1777494781996,35.81,75585.56,0.0,0.14662,0.0001,14.29878]
[1777494786175,35.81,75590.2,0.0,0.1471,0.0001,14.33053]
[1777494786641,35.81,75590.19,0.0,0.14709,0.0001,14.33039]
[1777494791663,35.81,75590.83,0.0,0.14715,0.0001,14.33452]
[1777494792921,35.81,75595.53,0.0,0.14764,0.0001,14.367]
[1777494792956,35.81,75597.17,0.0,0.14781,0.0001,14.37824]
[1777494796065,35.81,75606.09,0.0,0.14873,0.0001,14.43972]
[1777494796711,35.81,75605.33,0.0,0.14864,0.0001,14.43397]
[1777494797476,35.81,75605.33,0.0,0.14864,0.0001,14.43397]
[1777494797718,35.81,75605.12,0.0,0.14861,0.0001,14.43228]
[1777494802770,35.81,75607.74,0.0,0.14887,0.0001,14.44924]
[1777494806978,35.8,75608.45,0.0,0.14893,0.0001,14.45331]
[1777494807056,35.8,75609.98,0.0,0.14908,0.0001,14.46364]
[1777494808647,35.8,75609.45,0.0,0.14903,0.0001,14.45982]
[1777494808795,35.8,75611.57,0.0,0.14924,0.0001,14.4742]
[1777494810740,35.8,75611.55,0.0,0.14923,0.0001,14.47372]
[1777494811761,35.8,75611.55,0.0,0.14923,0.0001,14.47354]
[1777494813150,35.8,75613.56,0.0,0.1494,0.0001,14.48282]
[1777494814239,35.8,75613.38,0.0,0.14938,0.0001,14.48139]
[1777494815393,35.8,75613.95,0.0,0.14944,0.0001,14.48516]
[1777494815844,35.8,75614.78,0.0,0.14952,0.0001,14.49073]
[1777494816516,35.8,75614.78,0.0,0.14952,0.0001,14.49073]
[1777494817898,35.8,75617.17,0.0,0.14977,0.0001,14.50712]
[1777494820257,35.8,75628.81,0.0,0.15098,0.00011,14.58767]
[1777494822112,35.8,75629.62,0.0,0.15106,0.00011,14.5932]
[1777494822893,35.8,75631.78,0.0,0.15129,0.00011,14.60802]
[1777494827929,35.8,75632.9,0.0,0.1514,0.00011,14.61537]
[1777494829236,35.8,75633.04,0.0,0.15141,0.00011,14.61627]
[1777494830746,35.8,75632.94,0.0,0.1514,0.00011,14.6155]
[1777494835983,35.8,75624.08,0.0,0.15047,0.0001,14.55399]
[1777494841019,35.8,75624.25,0.0,0.15049,0.0001,14.55529]
[1777494846055,35.8,75624.92,0.0,0.15056,0.0001,14.55999]
[1777494851090,35.8,75625.3,0.0,0.1506,0.0001,14.56264]
[1777494858139,35.8,75620.06,0.0,0.15006,0.0001,14.52651]
[1777494863174,35.8,75610.95,0.0,0.14911,0.0001,14.46366]
[1777494868187,35.8,75613.92,0.0,0.14942,0.0001,14.48388]
[1777494869152,35.8,75614.25,0.0,0.14945,0.0001,14.48604]
[1777494874655,35.79,75609.81,0.0,0.14892,0.0001,14.44925]
[1777494877255,35.79,75607.76,0.0,0.1487,0.0001,14.43449]
[1777494883313,35.79,75622.14,0.0,0.15017,0.0001,14.53227]
[1777494884761,35.79,75622.14,0.0,0.15017,0.0001,14.53227]
[1777494884833,35.79,75623.57,0.0,0.15032,0.0001,14.542]
[1777494885346,35.79,75623.57,0.0,0.15032,0.0001,14.542]
[1777494885897,35.79,75626.57,0.0,0.15063,0.0001,14.56262]
[1777494891036,35.78,75631.55,0.0,0.15114,0.00011,14.59627]
[1777494891111,35.78,75631.55,0.0,0.15114,0.00011,14.59627]
[1777494891157,35.78,75631.55,0.0,0.15114,0.00011,14.59627]
[1777494891209,35.78,75632.44,0.0,0.15123,0.00011,14.60222]
[1777494891423,35.78,75632.44,0.0,0.15123,0.00011,14.60222]
[1777494891551,35.78,75632.44,0.0,0.15123,0.00011,14.60222]
[1777494893442,35.78,75638.11,0.0,0.15182,0.00011,14.64139]
[1777494894198,35.78,75638.11,0.0,0.15182,0.00011,14.64139]
[1777494894208,35.78,75638.11,0.0,0.15182,0.00011,14.64139]
[1777494899639,35.78,75638.42,0.0,0.15184,0.00011,14.64285]
[1777494900677,35.78,75640.4,0.0,0.15205,0.00011,14.65656]
[1777494901488,35.78,75642.41,0.0,0.15226,0.00011,14.67046]
[1777494901519,35.78,75642.41,0.0,0.15226,0.00011,14.67046]
[1777494902416,35.78,75641.61,0.0,0.15218,0.00011,14.66481]
[1777494902444,35.78,75641.61,0.0,0.15218,0.00011,14.66481]
[1777494902514,35.78,75635.74,0.0,0.15156,0.00011,14.62394]
[1777494903307,35.78,75635.74,0.0,0.15156,0.00011,14.62394]
[1777494903328,35.78,75635.74,0.0,0.15156,0.00011,14.62394]
[1777494903650,35.78,75634.35,0.0,0.15141,0.00011,14.61426]
[1777494905330,35.78,75632.71,0.0,0.15124,0.00011,14.60284]
[1777494906476,35.78,75620.89,0.0,0.14999,0.0001,14.52062]
[1777494911162,35.78,75612.17,0.0,0.14908,0.0001,14.45996]
[1777494911249,35.78,75611.43,0.0,0.149,0.0001,14.45479]
[1777494911320,35.78,75611.43,0.0,0.149,0.0001,14.45479]
[1777494911564,35.78,75611.43,0.0,0.149,0.0001,14.45479]
[1777494911598,35.78,75611.43,0.0,0.149,0.0001,14.45479]
[1777494911609,35.78,75611.43,0.0,0.149,0.0001,14.45479]
[1777494912113,35.78,75611.43,0.0,0.149,0.0001,14.45479]
[1777494913433,35.78,75603.83,0.0,0.14821,0.0001,14.40185]
[1777494913688,35.78,75603.83,0.0,0.14821,0.0001,14.40185]
[1777494919750,35.78,75606.67,0.0,0.14849,0.0001,14.42067]
[1777494921581,35.78,75594.21,0.0,0.14719,0.0001,14.33377]
[1777494926616,35.78,75595.4,0.0,0.14731,0.0001,14.34165]
[1777494930622,35.78,75603.67,0.0,0.14816,0.0001,14.39867]
[1777494934073,35.77,75605.09,0.0,0.14827,0.0001,14.40375]
[1777494934102,35.77,75604.33,0.0,0.14819,0.0001,14.39829]
[1777494939707,35.77,75602.16,0.0,0.14795,0.0001,14.3822]
[1777494944742,35.77,75600.29,0.0,0.14774,0.0001,14.36846]
[1777494949778,35.77,75601.41,0.0,0.14784,0.0001,14.37533]
[1777494954813,35.77,75601.95,0.0,0.14788,0.0001,14.37813]
[1777494960019,35.76,75610.66,0.0,0.14878,0.0001,14.4379]
[1777494964286,35.76,75602.75,0.0,0.14795,0.0001,14.38251]
[1777494970328,35.76,75600.0,0.0,0.14765,0.0001,14.36261]
[1777494972311,35.76,75599.42,0.0,0.14758,0.0001,14.35814]
[1777494972357,35.76,75600.71,0.0,0.14772,0.0001,14.36703]
[1777494973138,35.76,75600.71,0.0,0.14772,0.0001,14.36703]
[1777494979049,35.76,75597.84,0.0,0.1474,0.0001,14.34607]
[1777494981262,35.76,75598.42,0.0,0.14746,0.0001,14.3499]
[1777494982070,35.76,75598.08,0.0,0.14742,0.0001,14.34714]
[1777494982476,35.76,75598.08,0.0,0.14742,0.0001,14.34714]
[1777494984487,35.76,75599.8,0.0,0.14759,0.0001,14.3587]
[1777494985654,35.76,75601.28,0.0,0.14774,0.0001,14.36877]
[1777494986098,35.75,75600.89,0.0,0.1477,0.0001,14.36584]
[1777494986452,35.75,75600.89,0.0,0.1477,0.0001,14.36584]
[1777494986479,35.75,75600.89,0.0,0.1477,0.0001,14.36584]
[1777494987206,35.75,75600.89,0.0,0.1477,0.0001,14.36584]
[1777494987215,35.75,75600.89,0.0,0.1477,0.0001,14.36584]
[1777494992270,35.75,75601.6,0.0,0.14772,0.0001,14.36534]
[1777494992670,35.75,75601.6,0.0,0.14772,0.0001,14.3651]
[1777494993019,35.75,75601.6,0.0,0.14772,0.0001,14.3651]
[1777494993313,35.75,75623.44,0.0,0.14999,0.0001,14.51661]
[1777494993493,35.75,75623.44,0.0,0.14999,0.0001,14.51661]
[1777494993841,35.75,75623.44,0.0,0.14999,0.0001,14.51661]
[1777494993930,35.75,75623.44,0.0,0.14999,0.0001,14.51661]
[1777494993993,35.75,75623.44,0.0,0.14999,0.0001,14.51661]
[1777494994204,35.75,75661.69,0.0,0.15403,0.00011,14.7828]
[1777494994491,35.75,75661.69,0.0,0.15403,0.00011,14.7828]
[1777494994636,35.75,75661.69,0.0,0.15403,0.00011,14.7828]
[1777494994809,35.75,75661.69,0.0,0.15403,0.00011,14.7828]
[1777494994908,35.75,75661.69,0.0,0.15403,0.00011,14.7828]
[1777494995165,35.75,75661.69,0.0,0.15403,0.00011,14.7828]
[1777494995296,35.75,75678.72,0.0,0.15585,0.00011,14.90145]
[1777494996093,35.75,75678.72,0.0,0.15585,0.00011,14.90145]
[1777494996236,35.75,75678.72,0.0,0.15585,0.00011,14.90145]
[1777494996307,35.75,75686.26,0.0,0.15666,0.00011,14.95379]
[1777494998545,35.75,75687.1,0.0,0.15675,0.00011,14.95954]
[1777494999035,35.75,75687.1,0.0,0.15675,0.00011,14.95954]
[1777494999117,35.75,75687.1,0.0,0.15675,0.00011,14.95954]
[1777494999209,35.75,75688.04,0.0,0.15685,0.00011,14.9658]
[1777495000138,35.75,75688.04,0.0,0.15685,0.00011,14.9658]
[1777495000286,35.75,75688.04,0.0,0.15685,0.00011,14.9658]
[1777495000305,35.75,75722.96,0.0,0.16064,0.00011,15.20911]
[1777495000671,35.75,75722.96,0.0,0.16064,0.00011,15.20911]
[1777495000895,35.75,75722.96,0.0,0.16064,0.00011,15.20911]
[1777495000990,35.75,75722.96,0.0,0.16064,0.00011,15.20911]
[1777495001014,35.75,75722.96,0.0,0.16064,0.00011,15.20911]
[1777495001263,35.75,75722.96,0.0,0.16064,0.00011,15.20911]
[1777495001314,35.75,75726.47,0.0,0.16102,0.00011,15.23344]
[1777495001490,35.75,75726.47,0.0,0.16102,0.00011,15.23344]
[1777495002214,35.75,75726.44,0.0,0.16102,0.00011,15.2331]
[1777495003685,35.75,75726.86,0.0,0.16106,0.00011,15.23587]
[1777495004907,35.75,75726.81,0.0,0.16105,0.00011,15.23535]
[1777495005907,35.75,75729.02,0.0,0.16129,0.00011,15.25066]
[1777495006243,35.75,75732.61,0.0,0.16169,0.00011,15.27561]
[1777495006808,35.75,75732.61,0.0,0.16169,0.00011,15.27561]
[1777495008185,35.75,75726.18,0.0,0.16098,0.00011,15.23055]
[1777495008230,35.75,75726.18,0.0,0.16098,0.00011,15.23055]
[1777495008303,35.75,75726.18,0.0,0.16098,0.00011,15.23055]
[1777495008327,35.75,75731.51,0.0,0.16156,0.00011,15.26748]
[1777495008415,35.75,75731.51,0.0,0.16156,0.00011,15.26748]
[1777495009003,35.75,75731.51,0.0,0.16156,0.00011,15.26748]
[1777495009233,35.75,75731.51,0.0,0.16156,0.00011,15.26748]
[1777495009297,35.75,75731.49,0.0,0.16156,0.00011,15.26733]
[1777495009479,35.75,75731.49,0.0,0.16156,0.00011,15.26733]
[1777495010394,35.75,75731.49,0.0,0.16156,0.00011,15.26733]
[1777495010489,35.75,75731.64,0.0,0.16157,0.00011,15.26835]
[1777495010626,35.75,75731.64,0.0,0.16157,0.00011,15.26835]
[1777495010899,35.75,75731.64,0.0,0.16157,0.00011,15.26835]
[1777495011223,35.75,75731.64,0.0,0.16157,0.00011,15.26835]
[1777495011315,35.75,75703.8,0.0,0.15852,0.00011,15.07392]
[1777495011551,35.75,75703.8,0.0,0.15852,0.00011,15.07392]
[1777495012117,35.75,75703.8,0.0,0.15852,0.00011,15.07392]
[1777495012133,35.75,75703.8,0.0,0.15852,0.00011,15.07392]
[1777495012298,35.75,75703.8,0.0,0.15852,0.00011,15.07367]
[1777495012919,35.75,75703.8,0.0,0.15852,0.00011,15.07367]
[1777495014164,35.75,75704.41,0.0,0.15859,0.00011,15.07781]
[1777495014933,35.75,75703.76,0.0,0.15851,0.00011,15.07317]
[1777495015344,35.75,75706.93,0.0,0.15886,0.00011,15.09517]
[1777495016936,35.74,75706.93,0.0,0.15885,0.00011,15.09508]
[1777495018067,35.74,75707.91,0.0,0.15896,0.00011,15.10181]
[1777495018336,35.74,75708.22,0.0,0.15899,0.00011,15.10388]
[1777495018585,35.74,75708.22,0.0,0.15899,0.00011,15.10388]
[1777495019342,35.74,75708.4,0.0,0.15901,0.00011,15.10506]
[1777495020992,35.74,75708.99,0.0,0.15907,0.00011,15.10909]
[1777495021357,35.74,75709.67,0.0,0.15915,0.00011,15.11376]
[1777495022192,35.74,75709.67,0.0,0.15915,0.00011,15.11376]
[1777495023039,35.74,75711.63,0.0,0.15936,0.00011,15.12734]
[1777495023224,35.74,75711.63,0.0,0.15936,0.00011,15.12734]
[1777495024138,35.74,75710.21,0.0,0.1592,0.00011,15.11736]
[1777495024149,35.74,75710.21,0.0,0.1592,0.00011,15.11736]
[1777495024378,35.74,75710.36,0.0,0.15922,0.00011,15.11834]
[1777495027087,35.74,75711.17,0.0,0.1593,0.00011,15.12385]
[1777495028379,35.74,75714.54,0.0,0.15967,0.00011,15.14726]
[1777495029926,35.74,75715.45,0.0,0.15976,0.00011,15.15338]
[1777495030013,35.74,75715.45,0.0,0.15976,0.00011,15.15338]
[1777495030025,35.74,75715.45,0.0,0.15976,0.00011,15.15338]
[1777495030044,35.74,75715.45,0.0,0.15976,0.00011,15.15338]
[1777495030436,35.74,75715.45,0.0,0.15976,0.00011,15.15338]
[1777495030648,35.74,75711.79,0.0,0.15936,0.00011,15.12777]
[1777495031781,35.74,75709.52,0.0,0.15912,0.00011,15.11186]
[1777495032441,35.74,75722.64,0.0,0.16055,0.00011,15.20327]
[1777495032519,35.74,75722.64,0.0,0.16055,0.00011,15.20327]
[1777495032538,35.74,75722.64,0.0,0.16055,0.00011,15.20327]
[1777495032657,35.74,75722.64,0.0,0.16055,0.00011,15.20327]
[1777495032986,35.74,75722.64,0.0,0.16055,0.00011,15.20327]
[1777495033077,35.74,75722.64,0.0,0.16055,0.00011,15.20327]
[1777495033451,35.74,75735.93,0.0,0.16201,0.00011,15.29593]
[1777495034209,35.74,75735.93,0.0,0.16201,0.00011,15.29593]
[1777495034263,35.74,75735.93,0.0,0.16201,0.00011,15.29593]
[1777495034455,35.74,75754.33,0.0,0.16404,0.00011,15.42427]
[1777495035212,35.74,75754.33,0.0,0.16404,0.00011,15.42427]
[1777495035269,35.74,75754.33,0.0,0.16404,0.00011,15.42427]
[1777495035307,35.74,75754.33,0.0,0.16404,0.00011,15.42427]
[1777495035396,35.74,75754.33,0.0,0.16404,0.00011,15.42427]
[1777495035411,35.74,75768.1,0.0,0.16557,0.00011,15.52029]
[1777495036165,35.74,75794.08,0.0,0.16849,0.00011,15.70139]
[1777495036933,35.74,75794.08,0.0,0.16849,0.00011,15.70139]
[1777495037314,35.74,75790.63,0.0,0.1681,0.00011,15.67735]
[1777495037648,35.74,75790.63,0.0,0.1681,0.00011,15.67735]
[1777495037730,35.74,75790.63,0.0,0.1681,0.00011,15.67735]
[1777495038109,35.74,75790.63,0.0,0.1681,0.00011,15.67735]
[1777495038149,35.74,75790.63,0.0,0.1681,0.00011,15.67735]
[1777495038166,35.74,75790.63,0.0,0.1681,0.00011,15.67735]
[1777495038259,35.74,75776.93,0.0,0.16656,0.00011,15.58177]
[1777495038948,35.74,75776.93,0.0,0.16656,0.00011,15.58177]
[1777495038962,35.74,75776.93,0.0,0.16656,0.00011,15.58177]
[1777495038984,35.74,75776.93,0.0,0.16656,0.00011,15.58177]
[1777495039159,35.74,75776.93,0.0,0.16656,0.00011,15.58177]
[1777495039221,35.74,75776.93,0.0,0.16656,0.00011,15.58177]
[1777495039342,35.74,75776.93,0.0,0.16656,0.00011,15.58177]
[1777495039392,35.74,75767.82,0.0,0.16554,0.00011,15.51812]
[1777495039623,35.74,75748.2,0.0,0.16336,0.00011,15.38137]
[1777495041423,35.74,75748.2,0.0,0.16336,0.00011,15.38137]
[1777495042909,35.74,75749.55,0.0,0.16351,0.00011,15.39064]
[1777495042933,35.74,75749.55,0.0,0.16351,0.00011,15.39064]
[1777495043143,35.74,75749.55,0.0,0.16351,0.00011,15.39064]
[1777495043454,35.74,75749.55,0.0,0.16351,0.00011,15.39064]
[1777495043242,35.74,75749.45,0.0,0.16349,0.00011,15.38987]
[1777495045153,35.74,75742.83,0.0,0.16276,0.00011,15.34372]
[1777495045378,35.74,75742.12,0.0,0.16268,0.00011,15.33866]
[1777495050500,35.74,75740.83,0.0,0.16254,0.00011,15.32961]
[1777495050536,35.74,75740.83,0.0,0.16254,0.00011,15.32961]
[1777495050546,35.74,75740.83,0.0,0.16254,0.00011,15.32961]
[1777495050597,35.74,75740.83,0.0,0.16254,0.00011,15.32961]
[1777495050785,35.74,75737.66,0.0,0.16219,0.00011,15.30751]
[1777495051857,35.74,75737.66,0.0,0.16219,0.00011,15.30751]
[1777495052376,35.74,75727.26,0.0,0.16101,0.00011,15.23074]
[1777495053370,35.74,75727.26,0.0,0.16101,0.00011,15.23074]
[1777495058630,35.74,75723.88,0.0,0.16063,0.00011,15.20676]
[1777495063257,35.74,75720.34,0.0,0.16024,0.00011,15.18146]
[1777495063328,35.74,75720.34,0.0,0.16024,0.00011,15.18146]
[1777495063357,35.74,75721.02,0.0,0.16031,0.00011,15.18596]
[1777495064924,35.74,75734.2,0.0,0.16176,0.00011,15.27809]
[1777495065624,35.74,75734.2,0.0,0.16176,0.00011,15.27809]
[1777495065828,35.74,75754.16,0.0,0.16396,0.00011,15.41735]
[1777495070332,35.74,75757.96,0.0,0.16438,0.00011,15.44357]
[1777495070341,35.74,75758.58,0.0,0.16445,0.00011,15.44779]
[1777495071719,35.74,75758.58,0.0,0.16445,0.00011,15.44779]
[1777495071810,35.74,75762.25,0.0,0.16485,0.00011,15.47329]
[1777495078098,35.74,75756.31,0.0,0.16419,0.00011,15.43183]
[1777495079836,35.74,75748.68,0.0,0.16335,0.00011,15.37853]
[1777495085394,35.74,75745.47,0.0,0.16299,0.00011,15.35616]
[1777495090852,35.74,75747.95,0.0,0.16326,0.00011,15.37316]
[1777495092866,35.74,75738.46,0.0,0.16221,0.00011,15.30705]
[1777495094267,35.74,75738.46,0.0,0.16221,0.00011,15.30705]
[1777495095926,35.74,75738.09,0.0,0.16217,0.00011,15.3045]
[1777495096004,35.74,75729.94,0.0,0.16128,0.00011,15.24772]
[1777495096633,35.74,75729.94,0.0,0.16128,0.00011,15.24772]
[1777495096697,35.74,75729.94,0.0,0.16128,0.00011,15.24772]
[1777495096894,35.74,75730.05,0.0,0.16129,0.00011,15.24856]
[1777495098119,35.74,75730.05,0.0,0.16129,0.00011,15.24856]
[1777495098187,35.74,75727.95,0.0,0.16106,0.00011,15.23402]
[1777495104497,35.74,75727.36,0.0,0.161,0.00011,15.23041]
[1777495114012,35.74,75724.8,0.0,0.16071,0.00011,15.20959]
[1777495119047,35.74,75726.73,0.0,0.16093,0.00011,15.22366]
[1777495119720,35.74,75726.73,0.0,0.16093,0.00011,15.22366]
[1777495119749,35.74,75726.73,0.0,0.16093,0.00011,15.22366]
[1777495119756,35.74,75726.73,0.0,0.16093,0.00011,15.22366]
[1777495119759,35.74,75726.73,0.0,0.16093,0.00011,15.22366]
[1777495119784,35.74,75726.73,0.0,0.16093,0.00011,15.22366]
[1777495120394,35.74,75726.73,0.0,0.16093,0.00011,15.22366]
[1777495120493,35.74,75726.46,0.0,0.1609,0.00011,15.22187]
[1777495121059,35.74,75726.46,0.0,0.1609,0.00011,15.22187]
[1777495121075,35.74,75726.46,0.0,0.1609,0.00011,15.22187]
[1777495121085,35.74,75726.46,0.0,0.1609,0.00011,15.22187]
[1777495121086,35.74,75726.76,0.0,0.16094,0.00011,15.22406]
[1777495126097,35.74,75728.58,0.0,0.16114,0.00011,15.23714]
[1777495128848,35.74,75728.97,0.0,0.16119,0.00011,15.24005]
[1777495128889,35.74,75728.97,0.0,0.16119,0.00011,15.24005]
[1777495129435,35.75,75726.4,0.0,0.16091,0.00011,15.22225]
[1777495135159,35.75,75724.97,0.0,0.16076,0.00011,15.21243]
[1777495140266,35.75,75726.22,0.0,0.1609,0.00011,15.2213]
[1777495144116,35.75,75724.16,0.0,0.16068,0.00011,15.20773]
[1777495147123,35.75,75724.62,0.0,0.16074,0.00011,15.21122]
[1777495147374,35.75,75724.62,0.0,0.16074,0.00011,15.21122]
[1777495147742,35.75,75721.9,0.0,0.16044,0.00011,15.19238]
[1777495147956,35.75,75721.9,0.0,0.16044,0.00011,15.19238]
[1777495148001,35.75,75721.9,0.0,0.16044,0.00011,15.19238]
[1777495148480,35.75,75707.14,0.0,0.15883,0.00011,15.08966]
[1777495148713,35.75,75707.14,0.0,0.15883,0.00011,15.08966]
[1777495149264,35.75,75707.16,0.0,0.15884,0.00011,15.08983]
[1777495149945,35.75,75707.16,0.0,0.15884,0.00011,15.08983]
[1777495150179,35.75,75707.16,0.0,0.15884,0.00011,15.08983]
[1777495155299,35.75,75706.98,0.0,0.15883,0.00011,15.08924]
[1777495158000,35.75,75707.3,0.0,0.15887,0.00011,15.09168]
[1777495163356,35.75,75708.35,0.0,0.15899,0.00011,15.09954]
[1777495164121,35.75,75708.35,0.0,0.15899,0.00011,15.09954]
[1777495164576,35.75,75708.35,0.0,0.15899,0.00011,15.09954]
[1777495164696,35.75,75707.48,0.0,0.1589,0.00011,15.09356]
[1777495165371,35.75,75708.2,0.0,0.15898,0.00011,15.09867]
[1777495165742,35.75,75708.2,0.0,0.15898,0.00011,15.09867]
[1777495167227,35.75,75716.75,0.0,0.15991,0.00011,15.15833]
[1777495167384,35.75,75715.81,0.0,0.15981,0.00011,15.15177]
[1777495168048,35.75,75715.81,0.0,0.15981,0.00011,15.15177]
[1777495168397,35.75,75711.69,0.0,0.15936,0.00011,15.12307]
[1777495169485,35.75,75711.69,0.0,0.15936,0.00011,15.12307]
[1777495169565,35.75,75709.07,0.0,0.15907,0.00011,15.10486]
[1777495170150,35.75,75709.07,0.0,0.15907,0.00011,15.10486]
[1777495170405,35.75,75709.07,0.0,0.15907,0.00011,15.10493]
[1777495175444,35.75,75708.5,0.0,0.15898,0.00011,15.09702]
[1777495176100,35.75,75708.5,0.0,0.15898,0.00011,15.09702]
[1777495176447,35.75,75708.18,0.0,0.15895,0.00011,15.09487]
[1777495179805,35.75,75707.0,0.0,0.15882,0.00011,15.08689]
[1777495180475,35.75,75705.36,0.0,0.15865,0.00011,15.07554]
[1777495182038,35.75,75704.43,0.0,0.15855,0.00011,15.06903]
[1777495182489,35.75,75704.64,0.0,0.15857,0.00011,15.07047]
[1777495182746,35.75,75704.64,0.0,0.15857,0.00011,15.07047]
[1777495183498,35.75,75705.23,0.0,0.15863,0.00011,15.07455]
[1777495188531,35.75,75706.31,0.0,0.15875,0.00011,15.08187]
[1777495193566,35.75,75706.94,0.0,0.15881,0.00011,15.08602]
[1777495198600,35.75,75708.47,0.0,0.15897,0.00011,15.09644]
[1777495203635,35.75,75715.22,0.0,0.15971,0.00011,15.14361]
[1777495204400,35.75,75715.22,0.0,0.15971,0.00011,15.14361]
[1777495204507,35.75,75715.22,0.0,0.15971,0.00011,15.14361]
[1777495204563,35.75,75714.51,0.0,0.15963,0.00011,15.13867]
[1777495205082,35.75,75714.51,0.0,0.15963,0.00011,15.13867]
[1777495205100,35.75,75714.51,0.0,0.15963,0.00011,15.13867]
[1777495205124,35.75,75710.75,0.0,0.15922,0.00011,15.1125]
[1777495210375,35.75,75704.26,0.0,0.15852,0.00011,15.06715]
[1777495215721,35.75,75705.19,0.0,0.15862,0.00011,15.07356]
[1777495218347,35.75,75685.69,0.0,0.15651,0.00011,14.93769]
[1777495219458,35.75,75685.69,0.0,0.15651,0.00011,14.93769]
[1777495224767,35.75,75686.47,0.0,0.15659,0.00011,14.94286]
[1777495225143,35.75,75686.47,0.0,0.15659,0.00011,14.94286]
[1777495230516,35.75,75695.34,0.0,0.15753,0.00011,15.00356]
[1777495235870,35.75,75693.51,0.0,0.15727,0.00011,14.98521]
[1777495240902,35.74,75699.65,0.0,0.15792,0.00011,15.02673]
[1777495245937,35.74,75701.36,0.0,0.15808,0.00011,15.03739]
[1777495250977,35.74,75703.21,0.0,0.15827,0.00011,15.04932]
[1777495256011,35.74,75705.25,0.0,0.15847,0.00011,15.06206]
[1777495260311,35.73,75705.42,0.0,0.15847,0.00011,15.06253]
[1777495260421,35.73,75705.42,0.0,0.15847,0.00011,15.06253]
[1777495265083,35.73,75694.68,0.0,0.15729,0.00011,14.98666]
[1777495267739,35.73,75696.75,0.0,0.15751,0.00011,15.0008]
[1777495270581,35.73,75698.44,0.0,0.15769,0.00011,15.01229]
[1777495276160,35.73,75701.51,0.0,0.158,0.00011,15.03246]
[1777495281195,35.73,75701.72,0.0,0.15801,0.00011,15.03306]
[1777495286335,35.72,75702.73,0.0,0.15811,0.00011,15.03941]
[1777495288647,35.72,75702.51,0.0,0.15808,0.00011,15.03754]
[1777495292422,35.72,75701.8,0.0,0.15796,0.00011,15.02769]
[1777495294940,35.72,75701.3,0.0,0.1579,0.00011,15.02378]
[1777495300328,35.72,75702.94,0.0,0.15806,0.00011,15.0342]
[1777495301643,35.72,75702.94,0.0,0.15806,0.00011,15.0342]
[1777495302176,35.72,75701.42,0.0,0.15789,0.00011,15.02345]
[1777495307377,35.72,75697.04,0.0,0.15741,0.00011,14.99214]
[1777495308279,35.72,75697.04,0.0,0.15741,0.00011,14.99214]
[1777495309212,35.72,75696.89,0.0,0.15739,0.00011,14.99097]
[1777495309666,35.72,75696.89,0.0,0.15739,0.00011,14.99097]
[1777495309728,35.72,75688.81,0.0,0.15651,0.00011,14.93451]
[1777495312922,35.72,75685.64,0.0,0.15617,0.00011,14.91234]
[1777495313420,35.72,75686.14,0.0,0.15622,0.00011,14.91579]
[1777495315964,35.72,75694.28,0.0,0.1571,0.00011,14.97243]
[1777495318251,35.71,75693.34,0.0,0.15699,0.00011,14.9656]
[1777495323490,35.71,75690.51,0.0,0.15667,0.00011,14.94492]
[1777495328524,35.71,75690.5,0.0,0.15666,0.00011,14.94396]
[1777495331699,35.71,75688.39,0.0,0.15642,0.00011,14.92888]
[1777495331717,35.71,75688.14,0.0,0.1564,0.00011,14.92696]
[1777495337588,35.71,75685.58,0.0,0.1561,0.00011,14.908]
[1777495342622,35.7,75683.67,0.0,0.15588,0.00011,14.8938]
[1777495344142,35.7,75684.0,0.0,0.15591,0.00011,14.89592]
[1777495348449,35.7,75694.42,0.0,0.15702,0.00011,14.96765]
[1777495355714,35.7,75697.31,0.0,0.15727,0.00011,14.98182]
[1777495360748,35.7,75698.87,0.0,0.15743,0.00011,14.99179]
[1777495365783,35.69,75699.58,0.0,0.15749,0.00011,14.99583]
[1777495371215,35.69,75699.75,0.0,0.1575,0.00011,14.99634]
[1777495373829,35.69,75701.52,0.0,0.15768,0.00011,15.00818]
[1777495379035,35.69,75696.05,0.0,0.15708,0.00011,14.96921]
[1777495384920,35.69,75692.89,0.0,0.15672,0.00011,14.9464]
[1777495387037,35.69,75691.46,0.0,0.15657,0.00011,14.93621]
[1777495387085,35.69,75691.46,0.0,0.15657,0.00011,14.93621]
[1777495387221,35.69,75691.46,0.0,0.15657,0.00011,14.93621]
[1777495387443,35.69,75691.46,0.0,0.15657,0.00011,14.93621]
[1777495387481,35.69,75691.46,0.0,0.15657,0.00011,14.93621]
[1777495387777,35.69,75691.46,0.0,0.15657,0.00011,14.93621]
[1777495387572,35.69,75688.66,0.0,0.15626,0.00011,14.91658]
[1777495388096,35.69,75677.66,0.0,0.15508,0.00011,14.83984]
[1777495389473,35.69,75677.66,0.0,0.15508,0.00011,14.83984]
[1777495389549,35.69,75683.41,0.0,0.1557,0.00011,14.87991]
[1777495394996,35.69,75683.01,0.0,0.15565,0.00011,14.87696]
[1777495396582,35.69,75683.01,0.0,0.15565,0.00011,14.87696]
[1777495396615,35.69,75683.01,0.0,0.15565,0.00011,14.87696]
[1777495396759,35.69,75683.19,0.0,0.15567,0.00011,14.87815]
[1777495398415,35.69,75694.51,0.0,0.15689,0.00011,14.95701]
[1777495399916,35.69,75699.65,0.0,0.15744,0.00011,14.99273]
[1777495400076,35.69,75699.65,0.0,0.15744,0.00011,14.99273]
[1777495400081,35.69,75699.65,0.0,0.15744,0.00011,14.99273]
[1777495400702,35.69,75710.2,0.0,0.15858,0.00011,15.06618]
[1777495401236,35.69,75710.2,0.0,0.15858,0.00011,15.06618]
[1777495401245,35.69,75710.2,0.0,0.15858,0.00011,15.06618]
[1777495402749,35.69,75717.42,0.0,0.15937,0.00011,15.11655]
[1777495402954,35.68,75717.95,0.0,0.15943,0.00011,15.12016]
[1777495405809,35.68,75712.25,0.0,0.1588,0.00011,15.08025]
[1777495407354,35.68,75717.72,0.0,0.1594,0.00011,15.11837]
[1777495407728,35.68,75717.72,0.0,0.1594,0.00011,15.11837]
[1777495407806,35.68,75719.93,0.0,0.15964,0.00011,15.13375]
[1777495410103,35.68,75731.44,0.0,0.1609,0.00011,15.21394]
[1777495415138,35.68,75726.0,0.0,0.16026,0.00011,15.17108]
[1777495417740,35.68,75725.16,0.0,0.16016,0.00011,15.1651]
[1777495417754,35.68,75725.16,0.0,0.16016,0.00011,15.1651]
[1777495420241,35.68,75722.94,0.0,0.15992,0.00011,15.14947]
[1777495421785,35.68,75724.0,0.0,0.16003,0.00011,15.15683]
[1777495427222,35.68,75728.39,0.0,0.16051,0.00011,15.18709]
[1777495432693,35.68,75727.56,0.0,0.16041,0.00011,15.18105]
[1777495433967,35.68,75730.81,0.0,0.16077,0.00011,15.20361]
[1777495434482,35.68,75730.81,0.0,0.16077,0.00011,15.20361]
[1777495436295,35.68,75734.84,0.0,0.16121,0.00011,15.23152]
[1777495442115,35.68,75735.02,0.0,0.16121,0.00011,15.23197]
[1777495445325,35.68,75741.47,0.0,0.16192,0.00011,15.27647]
[1777495451390,35.67,75737.45,0.0,0.16145,0.00011,15.24722]
[1777495452141,35.67,75737.45,0.0,0.16145,0.00011,15.24722]
[1777495452394,35.67,75737.45,0.0,0.16145,0.00011,15.24722]
[1777495452464,35.67,75742.28,0.0,0.16198,0.00011,15.28081]
[1777495458440,35.67,75741.97,0.0,0.16194,0.00011,15.27793]
[1777495463781,35.67,75743.6,0.0,0.16211,0.00011,15.28903]
[1777495465023,35.67,75742.16,0.0,0.16195,0.00011,15.27873]
[1777495465575,35.67,75742.16,0.0,0.16195,0.00011,15.27873]
[1777495465593,35.67,75742.16,0.0,0.16195,0.00011,15.27873]
[1777495467257,35.67,75735.11,0.0,0.16117,0.00011,15.22915]
[1777495472537,35.67,75736.29,0.0,0.16124,0.00011,15.23182]
[1777495477648,35.67,75736.46,0.0,0.16125,0.00011,15.23237]
[1777495477661,35.67,75736.46,0.0,0.16125,0.00011,15.23237]
[1777495477750,35.67,75736.46,0.0,0.16125,0.00011,15.23237]
[1777495477850,35.66,75734.91,0.0,0.16107,0.00011,15.22111]
[1777495478593,35.66,75734.91,0.0,0.16107,0.00011,15.22111]
[1777495484688,35.66,75732.45,0.0,0.16078,0.00011,15.20286]
[1777495488099,35.66,75733.02,0.0,0.16084,0.00011,15.20619]
[1777495488710,35.66,75733.02,0.0,0.16084,0.00011,15.20619]
[1777495489232,35.66,75732.41,0.0,0.16077,0.00011,15.20177]
[1777495490740,35.66,75732.46,0.0,0.16077,0.00011,15.20196]
[1777495496706,35.66,75730.93,0.0,0.16059,0.00011,15.19037]
[1777495501741,35.66,75731.24,0.0,0.16061,0.00011,15.19194]
[1777495506776,35.65,75731.14,0.0,0.16059,0.00011,15.1907]
[1777495510098,35.65,75730.95,0.0,0.16057,0.00011,15.18904]
[1777495510666,35.65,75730.95,0.0,0.16057,0.00011,15.18904]
[1777495516847,35.65,75731.81,0.0,0.16064,0.00011,15.1938]
[1777495517495,35.65,75731.81,0.0,0.16064,0.00011,15.1938]
[1777495517580,35.65,75731.81,0.0,0.16064,0.00011,15.1938]
[1777495519089,35.65,75732.87,0.0,0.16074,0.00011,15.20043]
[1777495524908,35.65,75735.32,0.0,0.161,0.00011,15.21703]
[1777495527027,35.65,75733.06,0.0,0.16075,0.00011,15.20106]
[1777495527182,35.65,75733.06,0.0,0.16075,0.00011,15.20106]
[1777495532958,35.65,75730.69,0.0,0.16045,0.00011,15.17988]
[1777495541014,35.65,75731.96,0.0,0.16059,0.00011,15.18856]
[1777495546049,35.65,75731.82,0.0,0.16057,0.00011,15.18743]
[1777495551086,35.65,75733.33,0.0,0.16073,0.00011,15.19772]
[1777495552789,35.65,75733.33,0.0,0.16073,0.00011,15.19772]
[1777495553504,35.65,75733.01,0.0,0.1607,0.00011,15.19534]
[1777495554500,35.65,75732.75,0.0,0.16067,0.00011,15.19345]
[1777495559902,35.64,75740.41,0.0,0.1615,0.00011,15.24662]
[1777495559930,35.64,75740.41,0.0,0.1615,0.00011,15.24662]
[1777495559974,35.64,75740.41,0.0,0.1615,0.00011,15.24662]
[1777495559976,35.64,75745.13,0.0,0.16202,0.00011,15.27924]
[1777495560210,35.64,75745.13,0.0,0.16202,0.00011,15.27924]
[1777495560918,35.64,75747.68,0.0,0.1623,0.00011,15.29685]
[1777495561653,35.64,75747.68,0.0,0.1623,0.00011,15.29685]
[1777495561745,35.64,75748.81,0.0,0.16242,0.00011,15.30467]
[1777495563235,35.64,75748.32,0.0,0.16237,0.00011,15.30125]
[1777495563742,35.64,75748.52,0.0,0.16238,0.00011,15.30211]
[1777495569212,35.64,75750.23,0.0,0.16255,0.00011,15.31284]
[1777495571699,35.64,75753.29,0.0,0.16288,0.00011,15.33391]
[1777495571936,35.64,75753.29,0.0,0.16288,0.00011,15.33391]
[1777495577402,35.64,75761.43,0.0,0.16378,0.00011,15.39024]
[1777495580467,35.64,75761.58,0.0,0.16379,0.00011,15.39114]
[1777495586331,35.63,75759.81,0.0,0.16358,0.00011,15.37806]
[1777495587250,35.63,75759.81,0.0,0.16358,0.00011,15.37806]
[1777495587955,35.63,75759.81,0.0,0.16358,0.00011,15.37806]
[1777495589843,35.63,75762.42,0.0,0.16387,0.00011,15.39623]
[1777495589918,35.63,75770.02,0.0,0.16472,0.00011,15.44921]
[1777495590389,35.63,75770.02,0.0,0.16472,0.00011,15.44921]
[1777495590425,35.63,75770.02,0.0,0.16472,0.00011,15.44921]
[1777495590472,35.63,75785.01,0.0,0.1664,0.00011,15.55398]
[1777495592095,35.63,75786.2,0.0,0.16649,0.00011,15.55782]
[1777495592441,35.63,75786.2,0.0,0.16649,0.00011,15.55782]
[1777495592508,35.63,75786.2,0.0,0.16649,0.00011,15.55782]
[1777495592812,35.63,75786.2,0.0,0.16649,0.00011,15.55782]
[1777495592910,35.63,75783.26,0.0,0.16616,0.00011,15.5371]
[1777495594042,35.63,75783.26,0.0,0.16616,0.00011,15.5371]
[1777495594053,35.63,75775.96,0.0,0.16534,0.00011,15.48586]
[1777495594920,35.63,75775.96,0.0,0.16534,0.00011,15.48586]
[1777495598148,35.63,75777.74,0.0,0.16553,0.00011,15.49811]
[1777495598415,35.63,75777.91,0.0,0.16555,0.00011,15.49925]
[1777495603449,35.63,75774.65,0.0,0.16519,0.00011,15.47646]
[1777495604333,35.63,75774.65,0.0,0.16519,0.00011,15.47646]
[1777495604571,35.63,75774.65,0.0,0.16519,0.00011,15.47646]
[1777495607263,35.63,75777.61,0.0,0.16552,0.00011,15.49714]
[1777495610680,35.63,75777.5,0.0,0.16551,0.00011,15.49634]
[1777495610965,35.63,75777.5,0.0,0.16551,0.00011,15.49634]
[1777495613894,35.63,75777.54,0.0,0.16551,0.00011,15.49659]
[1777495619562,35.63,75791.72,0.0,0.1671,0.00011,15.59573]
[1777495620157,35.63,75791.72,0.0,0.1671,0.00011,15.59573]
[1777495620569,35.63,75791.87,0.0,0.16712,0.00011,15.59673]
[1777495621925,35.63,75791.87,0.0,0.16712,0.00011,15.59673]
[1777495624208,35.63,75800.22,0.0,0.16806,0.00011,15.65486]
[1777495624539,35.63,75800.22,0.0,0.16806,0.00011,15.65486]
[1777495626683,35.63,75806.5,0.0,0.16877,0.00011,15.69852]
[1777495626766,35.63,75806.5,0.0,0.16877,0.00011,15.69852]
[1777495627420,35.63,75810.93,0.0,0.16927,0.00011,15.72939]
[1777495628721,35.63,75808.85,0.0,0.16903,0.00011,15.7147]
[1777495628825,35.63,75808.85,0.0,0.16903,0.00011,15.7147]
[1777495628999,35.63,75808.85,0.0,0.16903,0.00011,15.7147]
[1777495629163,35.63,75808.04,0.0,0.16893,0.00011,15.7089]
[1777495629182,35.63,75808.04,0.0,0.16893,0.00011,15.7089]
[1777495630654,35.63,75808.06,0.0,0.16893,0.00011,15.70891]
[1777495630701,35.63,75808.06,0.0,0.16893,0.00011,15.70891]
[1777495630724,35.63,75794.6,0.0,0.16741,0.00011,15.61484]
[1777495631357,35.63,75794.6,0.0,0.16741,0.00011,15.61484]
[1777495634344,35.63,75789.74,0.0,0.16686,0.00011,15.58089]
[1777495634630,35.63,75789.74,0.0,0.16686,0.00011,15.58089]
[1777495636785,35.63,75787.77,0.0,0.16664,0.00011,15.56724]
[1777495636886,35.63,75792.0,0.0,0.16712,0.00011,15.5968]
[1777495637354,35.63,75792.0,0.0,0.16712,0.00011,15.5968]
[1777495637836,35.63,75792.0,0.0,0.16712,0.00011,15.5968]
[1777495640689,35.63,75789.06,0.0,0.16679,0.00011,15.57631]
[1777495643794,35.63,75791.37,0.0,0.16705,0.00011,15.59255]
[1777495643796,35.63,75792.16,0.0,0.16714,0.00011,15.5981]
[1777495649781,35.63,75787.44,0.0,0.16662,0.00011,15.5655]
[1777495654816,35.63,75786.96,0.0,0.16653,0.00011,15.5583]
[1777495657720,35.63,75784.42,0.0,0.16625,0.00011,15.54074]
[1777495660009,35.63,75774.65,0.0,0.16516,0.00011,15.47255]
[1777495661604,35.63,75770.86,0.0,0.16474,0.00011,15.4462]
[1777495664142,35.63,75769.86,0.0,0.16463,0.00011,15.43963]
[1777495664892,35.63,75769.33,0.0,0.16458,0.00011,15.43607]
[1777495669927,35.64,75761.58,0.0,0.16373,0.00011,15.38282]
[1777495674248,35.64,75760.13,0.0,0.16358,0.00011,15.37342]
[1777495674962,35.64,75759.55,0.0,0.16352,0.00011,15.36954]
[1777495679981,35.64,75757.3,0.0,0.16327,0.00011,15.35429]
[1777495681518,35.64,75756.64,0.0,0.1632,0.00011,15.34964]
[1777495682010,35.64,75755.91,0.0,0.16312,0.00011,15.34452]
[1777495686039,35.64,75744.74,0.0,0.16187,0.00011,15.266]
[1777495688079,35.64,75744.09,0.0,0.1618,0.00011,15.26136]
[1777495688128,35.64,75744.09,0.0,0.1618,0.00011,15.26136]
[1777495688118,35.64,75735.42,0.0,0.16084,0.00011,15.20066]
[1777495693936,35.64,75730.51,0.0,0.16029,0.00011,15.16558]
[1777495697322,35.64,75730.24,0.0,0.16025,0.00011,15.16311]
[1777495697441,35.64,75730.24,0.0,0.16025,0.00011,15.16311]
[1777495697995,35.64,75730.24,0.0,0.16025,0.00011,15.16311]
[1777495699454,35.63,75732.0,0.0,0.16044,0.00011,15.17512]
[1777495700767,35.63,75731.78,0.0,0.16041,0.00011,15.17341]
[1777495706180,35.63,75738.19,0.0,0.16111,0.00011,15.21764]
[1777495707838,35.63,75738.19,0.0,0.16111,0.00011,15.21764]
[1777495708064,35.63,75737.47,0.0,0.16103,0.00011,15.21238]
[1777495708262,35.63,75737.47,0.0,0.16103,0.00011,15.21238]
[1777495709002,35.63,75746.94,0.0,0.16207,0.00011,15.27864]
[1777495709432,35.63,75746.94,0.0,0.16207,0.00011,15.27864]
[1777495709697,35.63,75741.76,0.0,0.1615,0.00011,15.24239]
[1777495715314,35.63,75735.2,0.0,0.16074,0.00011,15.19233]
[1777495720353,35.63,75734.68,0.0,0.16069,0.00011,15.18867]
[1777495721736,35.63,75734.68,0.0,0.16069,0.00011,15.18867]
[1777495721838,35.63,75734.35,0.0,0.16065,0.00011,15.18634]
[1777495727402,35.63,75735.38,0.0,0.16076,0.00011,15.19345]
[1777495731260,35.63,75736.42,0.0,0.16087,0.00011,15.20051]
[1777495736464,35.63,75737.59,0.0,0.16099,0.00011,15.20786]
[1777495741501,35.63,75737.56,0.0,0.16097,0.00011,15.20659]
[1777495746536,35.62,75734.31,0.0,0.16058,0.00011,15.1822]
[1777495751571,35.62,75734.16,0.0,0.16054,0.00011,15.17974]
[1777495754733,35.62,75733.46,0.0,0.16046,0.00011,15.17428]
[1777495760635,35.61,75733.7,0.0,0.16045,0.00011,15.17397]
[1777495762729,35.61,75734.53,0.0,0.16054,0.00011,15.17948]
[1777495764196,35.61,75732.11,0.0,0.16027,0.00011,15.16228]
[1777495767193,35.61,75729.13,0.0,0.15993,0.00011,15.14069]
[1777495767204,35.61,75729.13,0.0,0.15993,0.00011,15.14069]
[1777495767198,35.61,75729.12,0.0,0.15992,0.00011,15.1404]
[1777495767301,35.61,75729.12,0.0,0.15992,0.00011,15.1404]
[1777495770262,35.61,75729.86,0.0,0.15999,0.00011,15.14489]
[1777495770704,35.61,75728.76,0.0,0.15987,0.00011,15.13697]
[1777495771547,35.61,75728.76,0.0,0.15987,0.00011,15.13697]
[1777495771711,35.61,75729.04,0.0,0.15986,0.00011,15.13441]
[1777495773200,35.61,75729.04,0.0,0.15986,0.00011,15.13441]
[1777495774675,35.61,75729.19,0.0,0.15987,0.00011,15.13503]
[1777495774880,35.61,75729.19,0.0,0.15987,0.00011,15.13503]
[1777495782788,35.6,75728.27,0.0,0.15974,0.00011,15.12689]
[1777495785133,35.6,75728.45,0.0,0.15976,0.00011,15.12796]
[1777495790843,35.6,75729.95,0.0,0.1599,0.00011,15.13712]
[1777495791541,35.6,75729.95,0.0,0.1599,0.00011,15.13712]
[1777495791566,35.6,75729.95,0.0,0.1599,0.00011,15.13712]
[1777495791717,35.6,75729.95,0.0,0.1599,0.00011,15.13712]
[1777495792012,35.6,75734.21,0.0,0.16037,0.00011,15.16673]
[1777495793645,35.6,75738.86,0.0,0.16087,0.00011,15.19903]
[1777495798283,35.6,75731.53,0.0,0.16005,0.00011,15.14662]
[1777495798295,35.6,75731.53,0.0,0.16005,0.00011,15.14662]
[1777495798900,35.6,75731.43,0.0,0.16004,0.00011,15.14572]
[1777495801129,35.6,75730.86,0.0,0.15997,0.00011,15.14154]
[1777495801193,35.6,75731.36,0.0,0.16002,0.00011,15.14487]
[1777495801398,35.6,75731.36,0.0,0.16002,0.00011,15.14487]
[1777495801653,35.6,75731.36,0.0,0.16002,0.00011,15.14487]
[1777495801794,35.6,75731.36,0.0,0.16002,0.00011,15.14487]
[1777495802320,35.59,75731.36,0.0,0.16002,0.00011,15.14467]
[1777495802930,35.59,75742.15,0.0,0.1612,0.00011,15.21988]
[1777495803328,35.59,75742.15,0.0,0.1612,0.00011,15.21988]
[1777495804020,35.59,75742.15,0.0,0.1612,0.00011,15.21988]
[1777495804987,35.59,75743.95,0.0,0.1614,0.00011,15.23228]
[1777495811205,35.59,75741.82,0.0,0.16113,0.00011,15.21543]
[1777495813053,35.59,75740.95,0.0,0.16103,0.00011,15.20871]
[1777495813177,35.59,75740.95,0.0,0.16103,0.00011,15.20871]
[1777495814802,35.59,75745.51,0.0,0.16152,0.00011,15.24001]
[1777495820185,35.58,75753.03,0.0,0.16232,0.00011,15.29071]
[1777495820876,35.58,75753.58,0.0,0.16237,0.00011,15.29416]
[1777495827278,35.58,75750.14,0.0,0.16196,0.00011,15.26791]
[1777495828934,35.57,75750.48,0.0,0.16198,0.00011,15.26963]
[1777495834153,35.57,75752.57,0.0,0.16215,0.00011,15.278]
[1777495835449,35.57,75752.85,0.0,0.16217,0.00011,15.27965]
[1777495836167,35.57,75752.56,0.0,0.16214,0.00011,15.2773]
[1777495837048,35.57,75752.56,0.0,0.16214,0.00011,15.2773]
[1777495837174,35.57,75753.66,0.0,0.16225,0.00011,15.2847]
[1777495837614,35.57,75753.66,0.0,0.16225,0.00011,15.2847]
[1777495837763,35.57,75753.66,0.0,0.16225,0.00011,15.2847]
[1777495841203,35.56,75743.16,0.0,0.16107,0.00011,15.21005]
[1777495842380,35.56,75741.74,0.0,0.16091,0.00011,15.19988]
[1777495842796,35.56,75741.74,0.0,0.16091,0.00011,15.19988]
[1777495842818,35.56,75741.74,0.0,0.16091,0.00011,15.19988]
[1777495842928,35.56,75741.74,0.0,0.16091,0.00011,15.19988]
[1777495843137,35.56,75741.74,0.0,0.16091,0.00011,15.19988]
[1777495843243,35.56,75739.69,0.0,0.16068,0.00011,15.18532]
[1777495848253,35.56,75738.33,0.0,0.16052,0.00011,15.1749]
[1777495852280,35.56,75728.79,0.0,0.15946,0.00011,15.10761]
[1777495855269,35.56,75725.27,0.0,0.15907,0.00011,15.0825]
[1777495860341,35.56,75719.46,0.0,0.15842,0.00011,15.04059]
[1777495865372,35.55,75719.87,0.0,0.15844,0.00011,15.04237]
[1777495869931,35.55,75719.85,0.0,0.15843,0.00011,15.04158]
[1777495871480,35.55,75722.07,0.0,0.15867,0.00011,15.05673]
[1777495878276,35.55,75723.96,0.0,0.15885,0.00011,15.06879]
[1777495878641,35.55,75724.17,0.0,0.15887,0.00011,15.06989]
[1777495878855,35.55,75724.17,0.0,0.15887,0.00011,15.06989]
[1777495881484,35.55,75735.81,0.0,0.16014,0.00011,15.15105]
[1777495883600,35.55,75738.18,0.0,0.1604,0.00011,15.1675]
[1777495887636,35.55,75735.75,0.0,0.16013,0.00011,15.15026]
[1777495891057,35.55,75740.87,0.0,0.16069,0.00011,15.1857]
[1777495893568,35.54,75727.83,0.0,0.15921,0.00011,15.0895]
[1777495898604,35.54,75728.08,0.0,0.15922,0.00011,15.09013]
[1777495903640,35.54,75728.19,0.0,0.15921,0.00011,15.08977]
[1777495908025,35.54,75733.5,0.0,0.15979,0.00011,15.12635]
[1777495910715,35.54,75739.3,0.0,0.16041,0.00011,15.16632]
[1777495917068,35.53,75737.45,0.0,0.16018,0.00011,15.15181]
[1777495922775,35.53,75736.56,0.0,0.16007,0.00011,15.1444]
[1777495926023,35.53,75737.05,0.0,0.16012,0.00011,15.14757]
[1777495926484,35.53,75736.9,0.0,0.1601,0.00011,15.14639]
[1777495929443,35.53,75732.29,0.0,0.15959,0.00011,15.11374]
[1777495935198,35.53,75731.4,0.0,0.15948,0.00011,15.10697]
[1777495940900,35.53,75731.69,0.0,0.1595,0.00011,15.10832]
[1777495945435,35.52,75734.95,0.0,0.15985,0.00011,15.13076]
[1777495945452,35.52,75734.95,0.0,0.15985,0.00011,15.13076]
[1777495945935,35.52,75737.4,0.0,0.16012,0.00011,15.14781]
[1777495946842,35.52,75737.4,0.0,0.16012,0.00011,15.14781]
[1777495946943,35.52,75739.26,0.0,0.16032,0.00011,15.16071]
[1777495948119,35.52,75739.26,0.0,0.16032,0.00011,15.16071]
[1777495948347,35.52,75739.26,0.0,0.16032,0.00011,15.16071]
[1777495953360,35.52,75750.43,0.0,0.1615,0.00011,15.23372]
[1777495954422,35.52,75749.89,0.0,0.16144,0.00011,15.22971]
[1777495963672,35.51,75755.62,0.0,0.16203,0.00011,15.26723]
[1777495969099,35.51,75758.38,0.0,0.16231,0.00011,15.28471]
[1777495974135,35.51,75758.21,0.0,0.16226,0.00011,15.28192]
[1777495977226,35.51,75761.97,0.0,0.16267,0.00011,15.30766]
[1777495980242,35.5,75761.83,0.0,0.16264,0.00011,15.30576]
[1777495986216,35.5,75759.87,0.0,0.1624,0.00011,15.29034]
[1777495986783,35.5,75754.72,0.0,0.16182,0.00011,15.25388]
[1777495990016,35.5,75753.26,0.0,0.16164,0.00011,15.24281]
[1777495990029,35.5,75753.26,0.0,0.16164,0.00011,15.24281]
[1777495991830,35.5,75750.89,0.0,0.16137,0.00011,15.22567]
[1777495992262,35.49,75750.85,0.0,0.16136,0.00011,15.22514]
[1777495997297,35.49,75744.85,0.0,0.16068,0.00011,15.18199]
[1777496002331,35.49,75747.08,0.0,0.16091,0.00011,15.19659]
[1777496006447,35.49,75746.31,0.0,0.16082,0.00011,15.19052]
[1777496007367,35.49,75745.24,0.0,0.16069,0.00011,15.18257]
[1777496012402,35.48,75747.63,0.0,0.1609,0.00011,15.1939]
[1777496017437,35.48,75746.74,0.0,0.16078,0.00011,15.18646]
[1777496022472,35.48,75750.7,0.0,0.1612,0.00011,15.21293]
[1777496027022,35.48,75749.79,0.0,0.16108,0.00011,15.20546]
[1777496028592,35.48,75754.12,0.0,0.16156,0.00011,15.2356]
[1777496028654,35.48,75754.12,0.0,0.16156,0.00011,15.2356]
[1777496028677,35.48,75754.7,0.0,0.16162,0.00011,15.23937]
[1777496035312,35.47,75757.78,0.0,0.16193,0.00011,15.25938]
[1777496035325,35.47,75757.78,0.0,0.16193,0.00011,15.25938]
[1777496035401,35.47,75758.73,0.0,0.16203,0.00011,15.26538]
[1777496035950,35.47,75758.73,0.0,0.16203,0.00011,15.26538]
[1777496040237,35.47,75759.16,0.0,0.16206,0.00011,15.26739]
[1777496046239,35.46,75760.26,0.0,0.16214,0.00011,15.2726]
[1777496051675,35.46,75761.21,0.0,0.16222,0.00011,15.27761]
[1777496056709,35.45,75759.24,0.0,0.16197,0.00011,15.26212]
[1777496061745,35.45,75759.33,0.0,0.16197,0.00011,15.26181]
[1777496066411,35.45,75762.41,0.0,0.1623,0.00011,15.28302]
[1777496067708,35.45,75760.29,0.0,0.16206,0.00011,15.26782]
[1777496072823,35.45,75756.92,0.0,0.16164,0.00011,15.23892]
[1777496078028,35.45,75755.77,0.0,0.16149,0.00011,15.22977]
[1777496078041,35.45,75755.77,0.0,0.16149,0.00011,15.22977]
[1777496083900,35.44,75753.25,0.0,0.16119,0.00011,15.21032]
[1777496089172,35.44,75750.43,0.0,0.16086,0.00011,15.18974]
[1777496091356,35.44,75743.15,0.0,0.16005,0.00011,15.13798]
[1777496091378,35.44,75743.32,0.0,0.16006,0.00011,15.13901]
[1777496095073,35.44,75737.26,0.0,0.15939,0.00011,15.09602]
[1777496095240,35.44,75743.15,0.0,0.16003,0.00011,15.13729]
[1777496095801,35.44,75743.15,0.0,0.16003,0.00011,15.13729]
[1777496095984,35.44,75742.87,0.0,0.16,0.00011,15.13515]
[1777496099516,35.44,75744.52,0.0,0.16018,0.00011,15.14637]
[1777496100299,35.44,75744.0,0.0,0.16012,0.00011,15.14252]
[1777496101820,35.43,75744.33,0.0,0.16015,0.00011,15.14445]
[1777496102028,35.43,75743.72,0.0,0.16008,0.00011,15.13998]
[1777496107235,35.43,75739.66,0.0,0.15962,0.00011,15.11081]
[1777496107284,35.43,75737.84,0.0,0.15942,0.00011,15.09788]
[1777496113106,35.43,75733.88,0.0,0.15897,0.00011,15.06952]
[1777496118141,35.43,75734.99,0.0,0.15909,0.00011,15.077]
[1777496123176,35.43,75735.48,0.0,0.15914,0.00011,15.08018]
[1777496128211,35.43,75735.35,0.0,0.15912,0.00011,15.07915]
[1777496133273,35.43,75733.44,0.0,0.15887,0.00011,15.06129]
[1777496138280,35.43,75735.97,0.0,0.15915,0.00011,15.07888]
[1777496143315,35.43,75736.29,0.0,0.15918,0.00011,15.08093]
[1777496148350,35.43,75737.7,0.0,0.15933,0.00011,15.09074]
[1777496150579,35.43,75737.66,0.0,0.15933,0.00011,15.09044]
[1777496151373,35.43,75738.22,0.0,0.15939,0.00011,15.09433]
[1777496155675,35.43,75744.06,0.0,0.16003,0.00011,15.13505]
[1777496160282,35.43,75747.91,0.0,0.16045,0.00011,15.16204]
[1777496165471,35.42,75748.22,0.0,0.16047,0.00011,15.1633]
[1777496170507,35.42,75748.42,0.0,0.16048,0.00011,15.16374]
[1777496175542,35.42,75749.14,0.0,0.16054,0.00011,15.1678]
[1777496180576,35.42,75748.32,0.0,0.16044,0.00011,15.16097]
[1777496181947,35.42,75749.23,0.0,0.16053,0.00011,15.16715]
[1777496182715,35.42,75748.63,0.0,0.16046,0.00011,15.16271]
[1777496188461,35.41,75747.69,0.0,0.16034,0.00011,15.15501]
[1777496193668,35.41,75744.3,0.0,0.15991,0.00011,15.12571]
[1777496198702,35.41,75739.4,0.0,0.15936,0.00011,15.0905]
[1777496204292,35.41,75741.15,0.0,0.15955,0.00011,15.1024]
[1777496204301,35.41,75740.11,0.0,0.15943,0.00011,15.09487]
[1777496209780,35.41,75736.24,0.0,0.159,0.00011,15.06733]
[1777496214854,35.41,75737.99,0.0,0.15919,0.00011,15.07943]
[1777496220857,35.41,75739.31,0.0,0.15933,0.00011,15.08844]
[1777496225892,35.41,75735.28,0.0,0.15888,0.00011,15.05988]
[1777496230927,35.41,75734.03,0.0,0.15874,0.00011,15.05107]
[1777496235961,35.41,75730.53,0.0,0.15836,0.00011,15.02669]
[1777496241119,35.41,75731.06,0.0,0.15842,0.00011,15.03067]
[1777496241162,35.41,75731.06,0.0,0.15842,0.00011,15.03067]
[1777496241478,35.41,75731.06,0.0,0.15842,0.00011,15.03067]
[1777496241538,35.41,75731.06,0.0,0.15842,0.00011,15.03067]
[1777496241639,35.41,75727.59,0.0,0.15804,0.00011,15.00635]
[1777496242676,35.41,75727.59,0.0,0.15804,0.00011,15.00635]
[1777496242303,35.41,75714.92,0.0,0.15666,0.00011,14.91736]
[1777496243962,35.41,75714.92,0.0,0.15666,0.00011,14.9174]
[1777496245928,35.41,75712.94,0.0,0.15645,0.00011,14.90351]
[1777496246309,35.41,75712.94,0.0,0.15645,0.00011,14.90351]
[1777496246992,35.41,75713.76,0.0,0.15653,0.00011,14.90924]
[1777496247211,35.41,75713.76,0.0,0.15653,0.00011,14.90924]
[1777496247319,35.41,75713.76,0.0,0.15653,0.00011,14.90924]
[1777496247679,35.41,75713.76,0.0,0.15653,0.00011,14.90924]
[1777496248355,35.41,75712.91,0.0,0.15644,0.00011,14.90322]
[1777496248856,35.41,75706.39,0.0,0.15573,0.00011,14.85728]
[1777496249456,35.41,75706.39,0.0,0.15573,0.00011,14.85728]
[1777496251635,35.41,75706.14,0.0,0.1557,0.00011,14.85545]
[1777496253414,35.41,75705.15,0.0,0.15556,0.00011,14.84416]
[1777496253427,35.41,75705.15,0.0,0.15556,0.00011,14.84416]
[1777496253663,35.41,75704.0,0.0,0.15543,0.00011,14.83608]
[1777496256392,35.41,75702.36,0.0,0.15526,0.00011,14.82457]
[1777496256406,35.41,75702.36,0.0,0.15526,0.00011,14.82457]
[1777496256436,35.41,75690.6,0.0,0.15399,0.00011,14.74207]
[1777496258009,35.41,75687.18,0.0,0.15362,0.00011,14.71802]
[1777496258538,35.41,75683.41,0.0,0.15321,0.00011,14.69155]
[1777496258789,35.41,75683.41,0.0,0.15321,0.00011,14.69155]
[1777496264158,35.41,75685.05,0.0,0.15338,0.00011,14.70228]
[1777496269193,35.4,75679.18,0.0,0.15274,0.00011,14.66054]
[1777496269783,35.4,75679.18,0.0,0.15274,0.00011,14.66054]
[1777496270373,35.4,75679.18,0.0,0.15274,0.00011,14.66054]
[1777496271230,35.4,75679.41,0.0,0.15276,0.00011,14.66206]
[1777496271327,35.4,75679.11,0.0,0.15273,0.00011,14.65985]
[1777496271880,35.4,75679.11,0.0,0.15273,0.00011,14.65985]
[1777496272243,35.4,75679.11,0.0,0.15273,0.00011,14.65985]
[1777496277249,35.4,75679.46,0.0,0.15277,0.00011,14.66246]
[1777496282285,35.4,75680.81,0.0,0.15292,0.00011,14.67215]
[1777496287319,35.4,75685.44,0.0,0.15341,0.00011,14.7045]
[1777496288089,35.4,75685.44,0.0,0.15341,0.00011,14.7045]
[1777496288136,35.4,75685.44,0.0,0.15341,0.00011,14.7045]
[1777496288328,35.4,75685.19,0.0,0.15338,0.00011,14.70271]
[1777496293360,35.4,75685.11,0.0,0.15337,0.00011,14.70197]
[1777496298395,35.4,75685.78,0.0,0.15344,0.00011,14.70667]
[1777496302789,35.4,75686.38,0.0,0.15351,0.00011,14.71087]
[1777496308466,35.4,75687.97,0.0,0.15368,0.00011,14.72188]
[1777496313501,35.4,75687.02,0.0,0.15354,0.00011,14.71078]
[1777496318538,35.4,75686.73,0.0,0.15351,0.00011,14.70871]
[1777496323570,35.4,75686.01,0.0,0.15343,0.00011,14.70364]
[1777496328606,35.4,75686.57,0.0,0.15349,0.00011,14.70759]
[1777496330707,35.4,75687.57,0.0,0.1536,0.00011,14.71461]
[1777496330830,35.4,75687.57,0.0,0.1536,0.00011,14.71461]
[1777496331204,35.4,75687.86,0.0,0.15363,0.00011,14.71664]
[1777496331390,35.4,75687.86,0.0,0.15363,0.00011,14.71664]
[1777496334205,35.4,75696.77,0.0,0.15459,0.00011,14.77914]
[1777496339686,35.4,75697.42,0.0,0.15465,0.00011,14.7832]
[1777496341489,35.4,75697.65,0.0,0.15467,0.00011,14.78473]
[1777496341702,35.4,75697.7,0.0,0.15468,0.00011,14.785]
[1777496342429,35.4,75697.7,0.0,0.15468,0.00011,14.785]
[1777496342761,35.4,75692.55,0.0,0.15412,0.00011,14.74871]
[1777496343266,35.4,75692.55,0.0,0.15412,0.00011,14.74871]
[1777496343715,35.4,75692.55,0.0,0.15412,0.00011,14.74869]
[1777496346714,35.4,75692.9,0.0,0.15416,0.00011,14.75111]
[1777496346736,35.4,75693.33,0.0,0.1542,0.00011,14.75404]
[1777496352778,35.4,75697.82,0.0,0.15468,0.00011,14.78518]
[1777496358436,35.4,75697.83,0.0,0.15467,0.00011,14.78476]
[1777496360497,35.4,75697.82,0.0,0.15467,0.00011,14.78461]
[1777496360702,35.4,75697.82,0.0,0.15467,0.00011,14.78461]
[1777496360837,35.4,75697.71,0.0,0.15466,0.00011,14.78376]
[1777496361736,35.4,75697.71,0.0,0.15466,0.00011,14.78376]
[1777496361845,35.4,75688.28,0.0,0.15364,0.00011,14.71739]
[1777496363208,35.4,75680.85,0.0,0.15284,0.00011,14.66501]
[1777496364000,35.4,75677.51,0.0,0.15248,0.00011,14.64144]
[1777496369899,35.4,75668.49,0.0,0.15151,0.00011,14.57778]
[1777496374937,35.4,75669.06,0.0,0.15153,0.00011,14.57727]
[1777496378180,35.4,75668.51,0.0,0.15147,0.00011,14.57335]
[1777496383999,35.4,75667.84,0.0,0.1514,0.00011,14.56876]
[1777496388021,35.4,75667.86,0.0,0.15141,0.00011,14.56913]
[1777496388031,35.4,75667.86,0.0,0.15141,0.00011,14.56913]
[1777496388649,35.4,75665.13,0.0,0.15112,0.00011,14.55012]
[1777496389071,35.4,75665.13,0.0,0.15112,0.00011,14.55012]
[1777496389302,35.4,75665.13,0.0,0.15112,0.00011,14.55012]
[1777496389869,35.4,75665.13,0.0,0.15112,0.00011,14.55012]
[1777496389911,35.4,75665.13,0.0,0.15112,0.00011,14.55012]
[1777496389726,35.4,75653.91,0.0,0.14992,0.00011,14.47127]
[1777496390481,35.4,75643.56,0.0,0.14883,0.00011,14.39866]
[1777496391541,35.4,75643.56,0.0,0.14883,0.00011,14.39866]
[1777496394257,35.4,75639.05,0.0,0.14835,0.00011,14.36669]
[1777496395446,35.4,75639.57,0.0,0.1484,0.00011,14.37034]
[1777496395517,35.4,75639.97,0.0,0.14844,0.00011,14.37315]
[1777496397873,35.4,75639.97,0.0,0.14844,0.00011,14.37315]
[1777496400831,35.4,75647.57,0.0,0.14925,0.00011,14.42648]
[1777496400900,35.4,75647.57,0.0,0.14925,0.00011,14.42648]
[1777496401129,35.4,75646.97,0.0,0.14918,0.00011,14.42226]
[1777496402397,35.4,75646.97,0.0,0.14918,0.00011,14.42226]
[1777496402443,35.4,75639.37,0.0,0.14838,0.00011,14.36894]
[1777496406261,35.4,75616.95,0.0,0.14603,0.0001,14.21147]
[1777496407054,35.4,75616.95,0.0,0.14603,0.0001,14.21147]
[1777496407699,35.4,75616.95,0.0,0.14603,0.0001,14.21147]
[1777496408514,35.4,75614.63,0.0,0.14578,0.0001,14.19521]
[1777496408701,35.4,75614.63,0.0,0.14578,0.0001,14.19521]
[1777496408862,35.4,75614.63,0.0,0.14578,0.0001,14.19521]
[1777496408930,35.4,75613.27,0.0,0.14564,0.0001,14.18575]
[1777496410811,35.4,75601.7,0.0,0.14444,0.0001,14.10466]
[1777496415504,35.4,75600.2,0.0,0.14429,0.0001,14.09431]
[1777496415823,35.4,75599.63,0.0,0.14423,0.0001,14.09037]
[1777496416502,35.4,75583.23,0.0,0.14254,0.0001,13.97554]
[1777496417503,35.4,75583.23,0.0,0.14254,0.0001,13.97554]
[1777496417533,35.4,75581.84,0.0,0.1424,0.0001,13.96585]
[1777496423246,35.4,75586.73,0.0,0.14291,0.0001,14.00099]
[1777496428345,35.4,75594.71,0.0,0.14374,0.0001,14.05711]
[1777496433943,35.4,75590.53,0.0,0.14328,0.0001,14.02394]
[1777496434852,35.4,75588.81,0.0,0.14311,0.0001,14.01216]
[1777496440404,35.4,75587.54,0.0,0.14299,0.0001,14.00407]
[1777496443060,35.4,75587.74,0.0,0.14301,0.0001,14.00576]
[1777496443425,35.4,75587.71,0.0,0.14301,0.0001,14.0057]
[1777496448460,35.4,75594.26,0.0,0.14369,0.0001,14.05194]
[1777496453752,35.4,75594.59,0.0,0.14373,0.0001,14.05459]
[1777496459538,35.41,75596.58,0.0,0.14395,0.0001,14.06934]
[1777496464318,35.41,75599.6,0.0,0.14427,0.0001,14.09086]
[1777496464322,35.41,75599.6,0.0,0.14427,0.0001,14.09086]
[1777496464574,35.41,75602.18,0.0,0.14454,0.0001,14.10897]
[1777496466178,35.41,75607.38,0.0,0.14507,0.0001,14.14536]
[1777496471625,35.41,75611.42,0.0,0.1455,0.0001,14.17381]
[1777496476658,35.41,75609.74,0.0,0.14533,0.0001,14.16232]
[1777496479726,35.41,75608.04,0.0,0.14515,0.0001,14.15053]
[1777496481421,35.41,75609.71,0.0,0.14533,0.0001,14.16231]
[1777496481445,35.41,75609.71,0.0,0.14533,0.0001,14.16231]
[1777496482026,35.41,75618.3,0.0,0.14622,0.0001,14.22247]
[1777496483709,35.41,75628.07,0.0,0.14725,0.0001,14.29126]
[1777496484234,35.41,75628.07,0.0,0.14725,0.0001,14.29126]
[1777496485258,35.41,75636.13,0.0,0.14809,0.00011,14.34779]
[1777496488602,35.41,75638.24,0.0,0.14832,0.00011,14.36266]
[1777496488648,35.41,75638.24,0.0,0.14832,0.00011,14.36266]
[1777496488966,35.41,75639.22,0.0,0.14842,0.00011,14.36952]
[1777496492627,35.41,75640.87,0.0,0.14856,0.00011,14.37677]
[1777496497806,35.41,75641.81,0.0,0.14866,0.00011,14.38342]
[1777496500715,35.41,75642.5,0.0,0.14873,0.00011,14.38828]
[1777496503171,35.41,75644.38,0.0,0.14893,0.00011,14.40153]
[1777496503686,35.41,75644.38,0.0,0.14893,0.00011,14.40153]
[1777496506767,35.41,75647.27,0.0,0.14924,0.00011,14.42181]
[1777496511905,35.41,75649.58,0.0,0.14948,0.00011,14.43795]
[1777496514870,35.41,75651.09,0.0,0.14964,0.00011,14.44851]
[1777496519961,35.41,75655.34,0.0,0.15009,0.00011,14.47801]
[1777496524996,35.41,75655.5,0.0,0.1501,0.00011,14.47881]
[1777496527691,35.41,75658.26,0.0,0.15039,0.00011,14.49804]
[1777496527829,35.41,75658.26,0.0,0.15039,0.00011,14.49804]
[1777496528020,35.41,75658.22,0.0,0.15038,0.00011,14.49766]
[1777496533125,35.41,75661.2,0.0,0.1507,0.00011,14.51865]
[1777496540102,35.41,75659.71,0.0,0.15053,0.00011,14.50763]
[1777496545198,35.41,75656.36,0.0,0.15017,0.00011,14.48381]
[1777496551799,35.4,75659.75,0.0,0.15049,0.00011,14.50265]
[1777496557221,35.4,75657.14,0.0,0.1502,0.00011,14.48384]
[1777496560705,35.4,75656.3,0.0,0.15011,0.00011,14.47775]
[1777496561559,35.4,75655.54,0.0,0.15003,0.00011,14.47223]
[1777496562057,35.4,75655.42,0.0,0.15001,0.00011,14.47131]
[1777496567802,35.4,75654.11,0.0,0.14987,0.00011,14.46158]
[1777496573332,35.4,75657.03,0.0,0.15016,0.00011,14.48134]
[1777496578368,35.4,75657.76,0.0,0.15023,0.00011,14.48567]
[1777496581528,35.4,75658.1,0.0,0.15026,0.00011,14.4878]
[1777496581529,35.4,75658.45,0.0,0.1503,0.00011,14.49012]
[1777496583199,35.4,75658.87,0.0,0.15034,0.00011,14.49293]
[1777496583403,35.4,75658.86,0.0,0.15034,0.00011,14.4928]
[1777496585464,35.4,75659.72,0.0,0.15043,0.00011,14.49876]
[1777496585485,35.4,75659.38,0.0,0.15039,0.00011,14.4963]
[1777496587691,35.4,75659.36,0.0,0.15039,0.00011,14.49609]
[1777496589755,35.4,75660.41,0.0,0.1505,0.00011,14.5033]
[1777496589765,35.4,75660.55,0.0,0.15051,0.00011,14.5042]
[1777496591382,35.4,75660.55,0.0,0.15051,0.00011,14.5042]
[1777496592080,35.39,75660.23,0.0,0.15047,0.00011,14.50177]
[1777496597627,35.39,75660.25,0.0,0.15047,0.00011,14.50165]
[1777496603623,35.39,75663.67,0.0,0.15082,0.00011,14.5249]
[1777496610163,35.39,75662.77,0.0,0.15072,0.00011,14.51801]
[1777496612133,35.39,75662.64,0.0,0.1507,0.00011,14.51708]
[1777496613360,35.39,75662.56,0.0,0.15066,0.00011,14.51215]
[1777496613744,35.39,75662.56,0.0,0.15066,0.00011,14.51215]
[1777496613825,35.39,75653.25,0.0,0.14967,0.00011,14.44681]
[1777496619794,35.39,75645.78,0.0,0.14887,0.00011,14.3938]
[1777496620191,35.39,75645.24,0.0,0.14881,0.00011,14.38988]
[1777496625697,35.39,75642.75,0.0,0.14854,0.00011,14.37168]
[1777496631739,35.39,75638.4,0.0,0.14807,0.00011,14.3407]
[1777496637781,35.39,75637.63,0.0,0.14799,0.00011,14.33508]
[1777496643629,35.39,75636.65,0.0,0.14788,0.00011,14.32804]
[1777496648865,35.39,75625.45,0.0,0.1467,0.0001,14.24937]
[1777496653900,35.39,75623.59,0.0,0.14652,0.0001,14.23666]
[1777496659944,35.39,75625.93,0.0,0.14677,0.0001,14.25352]
[1777496664979,35.39,75628.52,0.0,0.14704,0.0001,14.27205]
[1777496670019,35.39,75633.64,0.0,0.14759,0.00011,14.30826]
[1777496674735,35.39,75634.47,0.0,0.14764,0.00011,14.31006]
[1777496675150,35.39,75634.47,0.0,0.14764,0.00011,14.31006]
[1777496675169,35.39,75637.36,0.0,0.14795,0.00011,14.33041]
[1777496675680,35.39,75637.36,0.0,0.14795,0.00011,14.33041]
[1777496678345,35.39,75644.31,0.0,0.14868,0.00011,14.3793]
[1777496682886,35.39,75644.34,0.0,0.14869,0.00011,14.3795]
[1777496689173,35.39,75643.96,0.0,0.14864,0.00011,14.37678]
[1777496689193,35.39,75643.96,0.0,0.14864,0.00011,14.37678]
[1777496690159,35.39,75640.22,0.0,0.14825,0.00011,14.35048]
[1777496690445,35.39,75640.22,0.0,0.14825,0.00011,14.35048]
[1777496690964,35.39,75640.22,0.0,0.14825,0.00011,14.35048]
[1777496693443,35.39,75633.06,0.0,0.1475,0.00011,14.30035]
[1777496695912,35.39,75633.41,0.0,0.14754,0.00011,14.3029]
[1777496695995,35.39,75633.41,0.0,0.14754,0.00011,14.3029]
[1777496697060,35.39,75633.41,0.0,0.14754,0.00011,14.30295]
[1777496697071,35.39,75633.41,0.0,0.14754,0.00011,14.30295]
[1777496697210,35.39,75645.16,0.0,0.14878,0.00011,14.38544]
[1777496699058,35.39,75644.0,0.0,0.14865,0.00011,14.37728]
[1777496699710,35.39,75643.85,0.0,0.14864,0.00011,14.37622]
[1777496699857,35.39,75643.85,0.0,0.14864,0.00011,14.37622]
[1777496699888,35.39,75643.85,0.0,0.14864,0.00011,14.37622]
[1777496702243,35.39,75588.74,0.0,0.14289,0.0001,13.99022]
[1777496702593,35.39,75588.74,0.0,0.14289,0.0001,13.99022]
[1777496703251,35.39,75593.57,0.0,0.1434,0.0001,14.02453]
[1777496705124,35.39,75593.46,0.0,0.1434,0.0001,14.02447]
[1777496705133,35.39,75593.46,0.0,0.1434,0.0001,14.02447]
[1777496705175,35.39,75595.53,0.0,0.14362,0.0001,14.03963]
[1777496707146,35.4,75599.47,0.0,0.14404,0.0001,14.06786]
[1777496707278,35.4,75599.53,0.0,0.14406,0.0001,14.06894]
[1777496709176,35.4,75600.79,0.0,0.1442,0.0001,14.07838]
[1777496709182,35.4,75600.79,0.0,0.1442,0.0001,14.07838]
[1777496709277,35.4,75600.79,0.0,0.1442,0.0001,14.07899]
[1777496711190,35.4,75600.79,0.0,0.1442,0.0001,14.07899]
[1777496711199,35.4,75654.36,0.0,0.14983,0.00011,14.45496]
[1777496712283,35.4,75654.36,0.0,0.14983,0.00011,14.45496]
[1777496716635,35.4,75652.73,0.0,0.14965,0.00011,14.44327]
[1777496722992,35.4,75644.98,0.0,0.14881,0.00011,14.38785]
[1777496728428,35.4,75640.91,0.0,0.14837,0.00011,14.35871]
[1777496729407,35.4,75640.91,0.0,0.14837,0.00011,14.35871]
[1777496737266,35.4,75636.64,0.0,0.14788,0.00011,14.32393]
[1777496740261,35.4,75634.34,0.0,0.14763,0.00011,14.30744]
[1777496740512,35.4,75635.76,0.0,0.14778,0.00011,14.31731]
[1777496741510,35.4,75635.76,0.0,0.14778,0.00011,14.31731]
[1777496742402,35.39,75639.97,0.0,0.14822,0.00011,14.34664]
[1777496743273,35.39,75639.97,0.0,0.14822,0.00011,14.34664]
[1777496743677,35.39,75640.21,0.0,0.14825,0.00011,14.34821]
[1777496749084,35.39,75640.68,0.0,0.14829,0.00011,14.35097]
[1777496749671,35.39,75636.54,0.0,0.14785,0.00011,14.32187]
[1777496753436,35.39,75634.23,0.0,0.1476,0.00011,14.30544]
[1777496753453,35.39,75634.23,0.0,0.1476,0.00011,14.30544]
[1777496753686,35.39,75634.23,0.0,0.1476,0.00011,14.30544]
[1777496753693,35.39,75634.23,0.0,0.1476,0.00011,14.30544]
[1777496753706,35.39,75634.04,0.0,0.14758,0.00011,14.30406]
[1777496754841,35.39,75634.04,0.0,0.14758,0.00011,14.30406]
[1777496755694,35.39,75634.6,0.0,0.14764,0.00011,14.30795]
[1777496759741,35.39,75636.62,0.0,0.14785,0.00011,14.32196]
[1777496759748,35.39,75637.47,0.0,0.14794,0.00011,14.32788]
[1777496767967,35.39,75638.85,0.0,0.14808,0.00011,14.33738]
[1777496767971,35.39,75640.55,0.0,0.14826,0.00011,14.3492]
[1777496772461,35.39,75635.35,0.0,0.14771,0.00011,14.3127]
[1777496772736,35.39,75635.35,0.0,0.14771,0.00011,14.3127]
[1777496777864,35.39,75629.9,0.0,0.14714,0.0001,14.27459]
[1777496783083,35.39,75627.49,0.0,0.1469,0.0001,14.25815]
[1777496783183,35.39,75626.82,0.0,0.14683,0.0001,14.25356]
[1777496783395,35.39,75626.82,0.0,0.14683,0.0001,14.25356]
[1777496785075,35.39,75620.98,0.0,0.14622,0.0001,14.21256]
[1777496786835,35.39,75608.08,0.0,0.14487,0.0001,14.12225]
[1777496788115,35.39,75608.08,0.0,0.14487,0.0001,14.12225]
[1777496792098,35.39,75605.38,0.0,0.14456,0.0001,14.09953]
[1777496793445,35.39,75607.14,0.0,0.14475,0.0001,14.11203]
[1777496793744,35.39,75607.14,0.0,0.14475,0.0001,14.11203]
[1777496793934,35.39,75607.14,0.0,0.14475,0.0001,14.11203]
[1777496794243,35.39,75602.45,0.0,0.14427,0.0001,14.07929]
[1777496796218,35.39,75602.45,0.0,0.14427,0.0001,14.07941]
[1777496799606,35.4,75595.62,0.0,0.14357,0.0001,14.03235]
[1777496800213,35.4,75595.62,0.0,0.14357,0.0001,14.03235]
[1777496807983,35.4,75593.79,0.0,0.14341,0.0001,14.02104]
[1777496813019,35.4,75591.05,0.0,0.14314,0.0001,14.00271]
[1777496816178,35.4,75591.58,0.0,0.14319,0.0001,14.00659]
[1777496816383,35.4,75591.58,0.0,0.14319,0.0001,14.00659]
[1777496817962,35.4,75592.81,0.0,0.14332,0.0001,14.0152]
[1777496818404,35.4,75595.03,0.0,0.14355,0.0001,14.03072]
[1777496821463,35.4,75592.54,0.0,0.14329,0.0001,14.01327]
[1777496822105,35.4,75592.5,0.0,0.14329,0.0001,14.01289]
[1777496823199,35.4,75574.59,0.0,0.14144,0.0001,13.88741]
[1777496828691,35.4,75574.44,0.0,0.14142,0.0001,13.88572]
[1777496828727,35.4,75574.44,0.0,0.14142,0.0001,13.88572]
[1777496831162,35.4,75571.42,0.0,0.1411,0.0001,13.86413]
[1777496832141,35.4,75573.5,0.0,0.14131,0.0001,13.87853]
[1777496832239,35.4,75573.5,0.0,0.14131,0.0001,13.87841]
[1777496832702,35.4,75573.5,0.0,0.14131,0.0001,13.87841]
[1777496833193,35.4,75587.78,0.0,0.14278,0.0001,13.97839]
[1777496838222,35.4,75589.62,0.0,0.14297,0.0001,13.99149]
[1777496839204,35.4,75589.62,0.0,0.14297,0.0001,13.99149]
[1777496839297,35.4,75590.48,0.0,0.14306,0.0001,13.99756]
[1777496840667,35.4,75590.48,0.0,0.14306,0.0001,13.9976]
[1777496840681,35.4,75590.48,0.0,0.14306,0.0001,13.9976]
[1777496840686,35.4,75590.48,0.0,0.14306,0.0001,13.9976]
[1777496841242,35.4,75594.13,0.0,0.14344,0.0001,14.02316]
[1777496846280,35.4,75596.18,0.0,0.14365,0.0001,14.03739]
[1777496851315,35.4,75603.07,0.0,0.14431,0.0001,14.08051]
[1777496852999,35.4,75602.58,0.0,0.14426,0.0001,14.07689]
[1777496854454,35.4,75605.0,0.0,0.1445,0.0001,14.09353]
[1777496854691,35.4,75605.0,0.0,0.1445,0.0001,14.09353]
[1777496855543,35.4,75610.35,0.0,0.14506,0.0001,14.13085]
[1777496856350,35.4,75614.44,0.0,0.14548,0.0001,14.15931]
[1777496856471,35.4,75614.44,0.0,0.14548,0.0001,14.15931]
[1777496857057,35.4,75614.44,0.0,0.14548,0.0001,14.15931]
[1777496857357,35.39,75615.42,0.0,0.14558,0.0001,14.16596]
[1777496858302,35.39,75615.42,0.0,0.14558,0.0001,14.16596]
[1777496858313,35.39,75615.42,0.0,0.14558,0.0001,14.16596]
[1777496858363,35.39,75616.23,0.0,0.14566,0.0001,14.1716]
[1777496858672,35.39,75616.23,0.0,0.14566,0.0001,14.1716]
[1777496858702,35.39,75616.23,0.0,0.14566,0.0001,14.1716]
[1777496858852,35.39,75616.23,0.0,0.14566,0.0001,14.1716]
[1777496859371,35.39,75618.72,0.0,0.14592,0.0001,14.189]
[1777496860121,35.39,75618.72,0.0,0.14592,0.0001,14.189]
[1777496860541,35.39,75611.85,0.0,0.1452,0.0001,14.14063]
[1777496860758,35.39,75611.85,0.0,0.1452,0.0001,14.14063]
[1777496861324,35.39,75611.85,0.0,0.1452,0.0001,14.14063]
[1777496861392,35.39,75600.93,0.0,0.14407,0.0001,14.06402]
[1777496861676,35.39,75600.93,0.0,0.14407,0.0001,14.06402]
[1777496862400,35.39,75592.65,0.0,0.14321,0.0001,14.00594]
[1777496863101,35.39,75592.65,0.0,0.14321,0.0001,14.00594]
[1777496865027,35.39,75593.49,0.0,0.14329,0.0001,14.01167]
[1777496870454,35.39,75597.01,0.0,0.14365,0.0001,14.03592]
[1777496877503,35.39,75600.47,0.0,0.14401,0.0001,14.0604]
[1777496882144,35.39,75601.27,0.0,0.1441,0.0001,14.06612]
[1777496887177,35.39,75607.43,0.0,0.14474,0.0001,14.10921]
[1777496892609,35.39,75609.0,0.0,0.14489,0.0001,14.11957]
[1777496897643,35.39,75617.9,0.0,0.14581,0.0001,14.18162]
[1777496902679,35.39,75622.1,0.0,0.14625,0.0001,14.21075]
[1777496905371,35.39,75621.72,0.0,0.1462,0.0001,14.20791]
[1777496905472,35.39,75621.59,0.0,0.14619,0.0001,14.20692]
[1777496911741,35.39,75623.74,0.0,0.14637,0.0001,14.21713]
[1777496916779,35.39,75624.65,0.0,0.14646,0.0001,14.22307]
[1777496921812,35.39,75623.92,0.0,0.14637,0.0001,14.2175]
[1777496926458,35.39,75623.9,0.0,0.14637,0.0001,14.21717]
[1777496926847,35.39,75623.72,0.0,0.14635,0.0001,14.21572]
[1777496932815,35.38,75632.32,0.0,0.14724,0.0001,14.27517]
[1777496938930,35.38,75634.44,0.0,0.14743,0.00011,14.28846]
[1777496943966,35.38,75633.84,0.0,0.14735,0.00011,14.28308]
[1777496949000,35.38,75634.98,0.0,0.14745,0.00011,14.28985]
[1777496954036,35.37,75634.43,0.0,0.14738,0.00011,14.28477]
[1777496959072,35.37,75634.66,0.0,0.14738,0.00011,14.28515]
[1777496961977,35.37,75634.59,0.0,0.14737,0.00011,14.28416]
[1777496961997,35.37,75634.59,0.0,0.14737,0.00011,14.28416]
[1777496962096,35.37,75639.34,0.0,0.14786,0.00011,14.31719]
[1777496962601,35.37,75639.34,0.0,0.14786,0.00011,14.31719]
[1777496968053,35.36,75640.27,0.0,0.14794,0.00011,14.32207]
[1777496968059,35.36,75640.27,0.0,0.14794,0.00011,14.32207]
[1777496968154,35.36,75639.44,0.0,0.14784,0.00011,14.3159]
[1777496973555,35.36,75640.03,0.0,0.14785,0.00011,14.31431]
[1777496974480,35.36,75640.1,0.0,0.14785,0.00011,14.31443]
[1777496974537,35.36,75640.1,0.0,0.14785,0.00011,14.31443]
[1777496974482,35.36,75640.25,0.0,0.14786,0.00011,14.31512]
[1777496975411,35.36,75640.25,0.0,0.14786,0.00011,14.31512]
[1777496975505,35.36,75640.25,0.0,0.14786,0.00011,14.31512]
[1777496975521,35.36,75640.25,0.0,0.14786,0.00011,14.31512]
[1777496975512,35.36,75646.14,0.0,0.14848,0.00011,14.35609]
[1777496976143,35.36,75646.14,0.0,0.14848,0.00011,14.35609]
[1777496976282,35.36,75646.14,0.0,0.14848,0.00011,14.35609]
[1777496976346,35.36,75645.93,0.0,0.14845,0.00011,14.35436]
[1777496978178,35.36,75645.36,0.0,0.14839,0.00011,14.3501]
[1777496983208,35.35,75645.35,0.0,0.14835,0.00011,14.34766]
[1777496983703,35.35,75647.23,0.0,0.14854,0.00011,14.36038]
[1777496983714,35.35,75647.23,0.0,0.14854,0.00011,14.36038]
[1777496989281,35.34,75643.19,0.0,0.14806,0.00011,14.32893]
[1777496990299,35.34,75643.19,0.0,0.14806,0.00011,14.32893]
[1777496992405,35.34,75642.24,0.0,0.14795,0.00011,14.32124]
[1777496998343,35.34,75634.46,0.0,0.14708,0.00011,14.26352]
[1777497000407,35.33,75635.63,0.0,0.1472,0.00011,14.27131]
[1777497000509,35.33,75633.4,0.0,0.14696,0.00011,14.2552]
[1777497006468,35.33,75634.71,0.0,0.14706,0.00011,14.26229]
[1777497006565,35.33,75634.22,0.0,0.147,0.00011,14.25842]
[1777497013451,35.32,75634.92,0.0,0.14703,0.00011,14.26037]
[1777497014554,35.32,75634.92,0.0,0.14703,0.00011,14.26037]
[1777497015067,35.32,75634.7,0.0,0.147,0.00011,14.25799]
[1777497016586,35.32,75634.7,0.0,0.147,0.00011,14.25799]
[1777497017480,35.32,75635.62,0.0,0.14708,0.00011,14.26363]
[1777497022515,35.31,75636.93,0.0,0.14719,0.00011,14.27067]
[1777497026707,35.31,75639.13,0.0,0.14739,0.00011,14.28437]
[1777497032586,35.3,75639.33,0.0,0.14733,0.00011,14.27881]
[1777497032757,35.3,75639.33,0.0,0.14733,0.00011,14.27881]
[1777497036833,35.3,75640.3,0.0,0.14741,0.00011,14.28374]
[1777497040857,35.3,75641.27,0.0,0.14749,0.00011,14.28914]
[1777497042147,35.29,75643.27,0.0,0.14768,0.00011,14.30224]
[1777497043021,35.29,75648.24,0.0,0.1482,0.00011,14.3367]
[1777497049373,35.29,75650.77,0.0,0.14844,0.00011,14.35231]
[1777497049664,35.28,75650.96,0.0,0.14843,0.00011,14.35198]
[1777497050951,35.28,75652.34,0.0,0.14858,0.00011,14.36168]
[1777497051218,35.28,75652.34,0.0,0.14858,0.00011,14.36168]
[1777497051273,35.28,75652.34,0.0,0.14856,0.00011,14.36075]
[1777497051987,35.28,75652.34,0.0,0.14856,0.00011,14.36075]
[1777497052004,35.28,75652.34,0.0,0.14856,0.00011,14.36075]
[1777497052088,35.28,75652.24,0.0,0.14854,0.00011,14.35968]
[1777497057332,35.28,75654.3,0.0,0.14875,0.00011,14.37306]
[1777497061154,35.28,75656.37,0.0,0.14894,0.00011,14.38611]
[1777497061185,35.27,75660.14,0.0,0.14933,0.00011,14.41182]
[1777497064131,35.27,75664.51,0.0,0.14979,0.00011,14.44216]
[1777497064151,35.27,75664.51,0.0,0.14979,0.00011,14.44216]
[1777497065130,35.27,75666.67,0.0,0.15,0.00011,14.45642]
[1777497065187,35.27,75674.55,0.0,0.15084,0.00011,14.51164]
[1777497067461,35.27,75674.55,0.0,0.15084,0.00011,14.51164]
[1777497068986,35.27,75679.58,0.0,0.15137,0.00011,14.54638]
[1777497069162,35.27,75679.58,0.0,0.15137,0.00011,14.54638]
[1777497077904,35.26,75689.83,0.0,0.15242,0.00011,14.61517]
[1777497079694,35.26,75690.39,0.0,0.15247,0.00011,14.6188]
[1777497080513,35.26,75690.39,0.0,0.15247,0.00011,14.6188]
[1777497081245,35.26,75694.12,0.0,0.15287,0.00011,14.64479]
[1777497081296,35.26,75699.75,0.0,0.15347,0.00011,14.68415]
[1777497082033,35.26,75699.75,0.0,0.15347,0.00011,14.68415]
[1777497082122,35.26,75700.09,0.0,0.1535,0.00011,14.68615]
[1777497083276,35.26,75700.09,0.0,0.1535,0.00011,14.68615]
[1777497083309,35.26,75700.28,0.0,0.15352,0.00011,14.68709]
[1777497089996,35.25,75699.89,0.0,0.15343,0.00011,14.68182]
[1777497095640,35.25,75700.91,0.0,0.15348,0.00011,14.68302]
[1777497101258,35.24,75701.39,0.0,0.15351,0.00011,14.68472]
[1777497102748,35.24,75701.33,0.0,0.15349,0.00011,14.68362]
[1777497105608,35.24,75701.49,0.0,0.1535,0.00011,14.68408]
[1777497111686,35.24,75701.55,0.0,0.15348,0.00011,14.68283]
[1777497111749,35.24,75701.55,0.0,0.15348,0.00011,14.68283]
[1777497112942,35.23,75701.6,0.0,0.15347,0.00011,14.68219]
[1777497113635,35.23,75701.6,0.0,0.15347,0.00011,14.68219]
[1777497113269,35.23,75709.66,0.0,0.15434,0.00011,14.73888]
[1777497119092,35.23,75709.79,0.0,0.15434,0.00011,14.73865]
[1777497119095,35.23,75709.79,0.0,0.15434,0.00011,14.73865]
[1777497119112,35.23,75709.5,0.0,0.1543,0.00011,14.73637]
[1777497124236,35.23,75708.59,0.0,0.15418,0.00011,14.72882]
[1777497129451,35.23,75707.55,0.0,0.15406,0.00011,14.72061]
[1777497129581,35.23,75707.55,0.0,0.15406,0.00011,14.72061]
[1777497129633,35.23,75707.53,0.0,0.15405,0.00011,14.72025]
[1777497130848,35.23,75707.53,0.0,0.15405,0.00011,14.72004]
[1777497136125,35.22,75711.63,0.0,0.15447,0.00011,14.74763]
[1777497136582,35.22,75711.63,0.0,0.15447,0.00011,14.74763]
[1777497137366,35.22,75715.86,0.0,0.15493,0.00011,14.77723]
[1777497137372,35.22,75715.86,0.0,0.15493,0.00011,14.77723]
[1777497137480,35.22,75715.86,0.0,0.15493,0.00011,14.77723]
[1777497137495,35.22,75715.86,0.0,0.15493,0.00011,14.77723]
[1777497137554,35.22,75716.47,0.0,0.15499,0.00011,14.78122]
[1777497138316,35.22,75716.47,0.0,0.15499,0.00011,14.78122]
[1777497138352,35.22,75716.14,0.0,0.15495,0.00011,14.77856]
[1777497143405,35.22,75714.88,0.0,0.15479,0.00011,14.76836]
[1777497143507,35.22,75714.24,0.0,0.15472,0.00011,14.76351]
[1777497145026,35.22,75713.89,0.0,0.15467,0.00011,14.76072]
[1777497145385,35.22,75713.71,0.0,0.15465,0.00011,14.75913]
[1777497148244,35.21,75713.45,0.0,0.15461,0.00011,14.75666]
[1777497148406,35.21,75712.52,0.0,0.1545,0.00011,14.74976]
[1777497153441,35.21,75711.45,0.0,0.15433,0.00011,14.73634]
[1777497154851,35.21,75711.23,0.0,0.1543,0.00011,14.73448]
[1777497155455,35.21,75711.01,0.0,0.15427,0.00011,14.73262]
[1777497157230,35.21,75711.01,0.0,0.15426,0.00011,14.73231]
[1777497157469,35.21,75710.76,0.0,0.15423,0.00011,14.73024]
[1777497159975,35.21,75710.6,0.0,0.15421,0.00011,14.72851]
[1777497160490,35.2,75710.89,0.0,0.15423,0.00011,14.73025]
[1777497165524,35.2,75709.07,0.0,0.15401,0.00011,14.71589]
[1777497166046,35.2,75709.07,0.0,0.15401,0.00011,14.71589]
[1777497166694,35.2,75709.07,0.0,0.15401,0.00011,14.71589]
[1777497166531,35.2,75707.5,0.0,0.15384,0.00011,14.7045]
[1777497167538,35.2,75707.6,0.0,0.15384,0.00011,14.70493]
[1777497174588,35.2,75706.96,0.0,0.15374,0.00011,14.69846]
[1777497175034,35.2,75706.96,0.0,0.15374,0.00011,14.69846]
[1777497175559,35.2,75706.96,0.0,0.15374,0.00011,14.69846]
[1777497180139,35.19,75711.29,0.0,0.15419,0.00011,14.72758]
[1777497180295,35.19,75711.29,0.0,0.15419,0.00011,14.72758]
[1777497180780,35.19,75720.96,0.0,0.15524,0.00011,14.79562]
[1777497180836,35.19,75720.96,0.0,0.15524,0.00011,14.79562]
[1777497181122,35.19,75720.96,0.0,0.15524,0.00011,14.79562]
[1777497181149,35.19,75720.96,0.0,0.15524,0.00011,14.79562]
[1777497181398,35.19,75720.96,0.0,0.15524,0.00011,14.79562]
[1777497181523,35.19,75720.96,0.0,0.15524,0.00011,14.79562]
[1777497181691,35.19,75720.96,0.0,0.15524,0.00011,14.79562]
[1777497181781,35.19,75738.57,0.0,0.15717,0.00011,14.92006]
[1777497181944,35.19,75738.57,0.0,0.15717,0.00011,14.92006]
[1777497183595,35.19,75738.57,0.0,0.15717,0.00011,14.91988]
[1777497183759,35.19,75738.57,0.0,0.15717,0.00011,14.91988]
[1777497183713,35.19,75768.51,0.0,0.16049,0.00011,15.13176]
[1777497183881,35.19,75768.51,0.0,0.16049,0.00011,15.13176]
[1777497184130,35.19,75768.51,0.0,0.16049,0.00011,15.13176]
[1777497184389,35.19,75768.51,0.0,0.16049,0.00011,15.13176]
[1777497184745,35.19,75789.55,0.0,0.16285,0.00011,15.28061]
[1777497186678,35.19,75793.14,0.0,0.16325,0.00011,15.30586]
[1777497187841,35.19,75794.47,0.0,0.16339,0.00011,15.31506]
[1777497188043,35.19,75794.47,0.0,0.16339,0.00011,15.31506]
[1777497188072,35.19,75794.47,0.0,0.16339,0.00011,15.31506]
[1777497188691,35.19,75793.5,0.0,0.16328,0.00011,15.30798]
[1777497189700,35.19,75778.47,0.0,0.16159,0.00011,15.20144]
[1777497189973,35.19,75778.47,0.0,0.16159,0.00011,15.20144]
[1777497190548,35.19,75778.47,0.0,0.16159,0.00011,15.20144]
[1777497190706,35.19,75775.81,0.0,0.16129,0.00011,15.18256]
[1777497191602,35.19,75775.81,0.0,0.16129,0.00011,15.18256]
[1777497191615,35.19,75775.81,0.0,0.16129,0.00011,15.18256]
[1777497191715,35.19,75779.7,0.0,0.16172,0.00011,15.21006]
[1777497196053,35.19,75778.95,0.0,0.16164,0.00011,15.20442]
[1777497196087,35.19,75778.95,0.0,0.16164,0.00011,15.20442]
[1777497196748,35.19,75778.8,0.0,0.16162,0.00011,15.20327]
[1777497197527,35.19,75778.8,0.0,0.16162,0.00011,15.20327]
[1777497197755,35.19,75777.68,0.0,0.16149,0.00011,15.19526]
[1777497198293,35.19,75777.68,0.0,0.16149,0.00011,15.19526]
[1777497198762,35.19,75774.81,0.0,0.16117,0.00011,15.17487]
[1777497199115,35.19,75774.81,0.0,0.16117,0.00011,15.17487]
[1777497199768,35.19,75773.49,0.0,0.16102,0.00011,15.16547]
[1777497199833,35.19,75773.49,0.0,0.16102,0.00011,15.16547]
[1777497200099,35.19,75773.49,0.0,0.16102,0.00011,15.16547]
[1777497200776,35.19,75773.23,0.0,0.16099,0.00011,15.16359]
[1777497201871,35.19,75766.85,0.0,0.16028,0.00011,15.11841]
[1777497202157,35.19,75766.85,0.0,0.16028,0.00011,15.11841]
[1777497202811,35.19,75767.89,0.0,0.16039,0.00011,15.12581]
[1777497204148,35.19,75767.79,0.0,0.16038,0.00011,15.12513]
[1777497204806,35.19,75768.27,0.0,0.16044,0.00011,15.12857]
[1777497208184,35.19,75769.35,0.0,0.16056,0.00011,15.13629]
[1777497208193,35.19,75769.93,0.0,0.16062,0.00011,15.14043]
[1777497213874,35.19,75772.12,0.0,0.16082,0.00011,15.1509]
[1777497218910,35.19,75775.77,0.0,0.16122,0.00011,15.17599]
[1777497222939,35.18,75779.62,0.0,0.16164,0.00011,15.2026]
[1777497222956,35.18,75779.62,0.0,0.16164,0.00011,15.2026]
[1777497223201,35.18,75779.62,0.0,0.16164,0.00011,15.2026]
[1777497223839,35.18,75779.62,0.0,0.16164,0.00011,15.2026]
[1777497223613,35.18,75779.89,0.0,0.16166,0.00011,15.20406]
[1777497224335,35.18,75779.89,0.0,0.16166,0.00011,15.20406]
[1777497224342,35.18,75779.89,0.0,0.16166,0.00011,15.20406]
[1777497224641,35.18,75779.89,0.0,0.16166,0.00011,15.20406]
[1777497224738,35.18,75782.98,0.0,0.162,0.00011,15.22572]
[1777497225687,35.18,75782.98,0.0,0.162,0.00011,15.22572]
[1777497226151,35.18,75783.5,0.0,0.16206,0.00011,15.22916]
[1777497226804,35.18,75779.7,0.0,0.16163,0.00011,15.20201]
[1777497227562,35.18,75779.7,0.0,0.16163,0.00011,15.20201]
[1777497227662,35.18,75775.71,0.0,0.16118,0.00011,15.17354]
[1777497231221,35.18,75775.73,0.0,0.16117,0.00011,15.17329]
[1777497232157,35.18,75773.5,0.0,0.16092,0.00011,15.15712]
[1777497233758,35.18,75773.33,0.0,0.1609,0.00011,15.15574]
[1777497233814,35.18,75772.71,0.0,0.16082,0.00011,15.15118]
[1777497239048,35.18,75768.64,0.0,0.16036,0.00011,15.1216]
[1777497244083,35.17,75767.71,0.0,0.16024,0.00011,15.11423]
[1777497249119,35.17,75769.17,0.0,0.16039,0.00011,15.1239]
[1777497254154,35.17,75769.68,0.0,0.16044,0.00011,15.12688]
[1777497258941,35.17,75770.16,0.0,0.16048,0.00011,15.12978]
[1777497259691,35.17,75770.16,0.0,0.16048,0.00011,15.12978]
[1777497261140,35.17,75770.22,0.0,0.16049,0.00011,15.12995]
[1777497261221,35.17,75770.27,0.0,0.16049,0.00011,15.13018]
[1777497266859,35.17,75770.63,0.0,0.16052,0.00011,15.13207]
[1777497272280,35.17,75769.69,0.0,0.16037,0.00011,15.12025]
[1777497274968,35.17,75769.59,0.0,0.16035,0.00011,15.1194]
[1777497275658,35.17,75775.69,0.0,0.16103,0.00011,15.16239]
[1777497275717,35.16,75758.36,0.0,0.15909,0.00011,15.03948]
[1777497275903,35.16,75758.36,0.0,0.15909,0.00011,15.03948]
[1777497281032,35.16,75751.64,0.0,0.15834,0.00011,14.99132]
[1777497281297,35.16,75751.64,0.0,0.15834,0.00011,14.99132]
[1777497283255,35.16,75752.76,0.0,0.15846,0.00011,14.99901]
[1777497289399,35.16,75756.46,0.0,0.15885,0.00011,15.02416]
[1777497292620,35.16,75755.79,0.0,0.15877,0.00011,15.01909]
[1777497292667,35.16,75755.79,0.0,0.15877,0.00011,15.01909]
[1777497292676,35.16,75755.79,0.0,0.15877,0.00011,15.01909]
[1777497293379,35.16,75756.11,0.0,0.15881,0.00011,15.0212]
[1777497298461,35.16,75751.56,0.0,0.15829,0.00011,14.98851]
[1777497302490,35.16,75765.17,0.0,0.1598,0.00011,15.08461]
[1777497303465,35.16,75765.17,0.0,0.1598,0.00011,15.08461]
[1777497307845,35.16,75773.06,0.0,0.16068,0.00011,15.14025]
[1777497308636,35.16,75781.04,0.0,0.16157,0.00011,15.19668]
[1777497309701,35.16,75781.04,0.0,0.16157,0.00011,15.19668]
[1777497309729,35.16,75781.04,0.0,0.16157,0.00011,15.19668]
[1777497309757,35.16,75782.42,0.0,0.16173,0.00011,15.20636]
[1777497315341,35.16,75782.54,0.0,0.16173,0.00011,15.20656]
[1777497315354,35.16,75782.54,0.0,0.16173,0.00011,15.20656]
[1777497315594,35.16,75782.54,0.0,0.16173,0.00011,15.20656]
[1777497320861,35.15,75783.34,0.0,0.16181,0.00011,15.21147]
[1777497327664,35.15,75780.75,0.0,0.16149,0.00011,15.19177]
[1777497332699,35.15,75779.34,0.0,0.16129,0.00011,15.17663]
[1777497334837,35.15,75779.45,0.0,0.1613,0.00011,15.17726]
[1777497335326,35.15,75778.6,0.0,0.1612,0.00011,15.17107]
[1777497335659,35.15,75778.6,0.0,0.1612,0.00011,15.17107]
[1777497340755,35.15,75778.71,0.0,0.16119,0.00011,15.17088]
[1777497343166,35.14,75777.75,0.0,0.16108,0.00011,15.16373]
[1777497343217,35.14,75777.75,0.0,0.16108,0.00011,15.16373]
[1777497343375,35.14,75777.75,0.0,0.16108,0.00011,15.16373]
[1777497343776,35.14,75777.47,0.0,0.16105,0.00011,15.16157]
[1777497344784,35.14,75767.94,0.0,0.15998,0.00011,15.09389]
[1777497349825,35.14,75766.04,0.0,0.15976,0.00011,15.08014]
[1777497354854,35.14,75766.83,0.0,0.15985,0.00011,15.08543]
[1777497358602,35.14,75769.07,0.0,0.16009,0.00011,15.10106]
[1777497358630,35.14,75769.07,0.0,0.16009,0.00011,15.10106]
[1777497358882,35.14,75769.64,0.0,0.16015,0.00011,15.10501]
[1777497359101,35.14,75769.64,0.0,0.16015,0.00011,15.10501]
[1777497359483,35.14,75769.64,0.0,0.16015,0.00011,15.10501]
[1777497359518,35.14,75769.64,0.0,0.16015,0.00011,15.10501]
[1777497359889,35.14,75771.46,0.0,0.16036,0.00011,15.1178]
[1777497360198,35.14,75771.46,0.0,0.16036,0.00011,15.1178]
[1777497360261,35.14,75771.46,0.0,0.16036,0.00011,15.1178]
[1777497360328,35.14,75771.46,0.0,0.16036,0.00011,15.1178]
[1777497360897,35.14,75774.63,0.0,0.16071,0.00011,15.14015]
[1777497362449,35.14,75771.14,0.0,0.16032,0.00011,15.11529]
[1777497365699,35.14,75770.35,0.0,0.16022,0.00011,15.10938]
[1777497365931,35.14,75770.07,0.0,0.16019,0.00011,15.10729]
[1777497367945,35.14,75779.6,0.0,0.16125,0.00011,15.17456]
[1777497371533,35.14,75778.22,0.0,0.16109,0.00011,15.16421]
[1777497371975,35.14,75778.21,0.0,0.16108,0.00011,15.16395]
[1777497377633,35.13,75779.94,0.0,0.16126,0.00011,15.17499]
[1777497378221,35.13,75779.94,0.0,0.16126,0.00011,15.17499]
[1777497378482,35.13,75779.94,0.0,0.16126,0.00011,15.17499]
[1777497378494,35.13,75779.88,0.0,0.16125,0.00011,15.17435]
[1777497383623,35.13,75785.06,0.0,0.16181,0.00011,15.21014]
[1777497389094,35.13,75782.34,0.0,0.16149,0.00011,15.18969]
[1777497394129,35.13,75786.25,0.0,0.16189,0.00011,15.21261]
[1777497399548,35.13,75790.16,0.0,0.16232,0.00011,15.23971]
[1777497404656,35.13,75802.01,0.0,0.16364,0.00011,15.32309]
[1777497406365,35.12,75802.92,0.0,0.16374,0.00011,15.32919]
[1777497406399,35.12,75814.44,0.0,0.16504,0.00011,15.41041]
[1777497412797,35.12,75815.17,0.0,0.16511,0.00011,15.41461]
[1777497412836,35.12,75815.11,0.0,0.1651,0.00011,15.41392]
[1777497415652,35.12,75819.3,0.0,0.16557,0.00011,15.44336]
[1777497415718,35.12,75819.3,0.0,0.16557,0.00011,15.44336]
[1777497415809,35.12,75819.67,0.0,0.16561,0.00011,15.44582]
[1777497416066,35.12,75819.67,0.0,0.16561,0.00011,15.44582]
[1777497417131,35.12,75828.06,0.0,0.16657,0.00011,15.50512]
[1777497422895,35.12,75829.15,0.0,0.16668,0.00011,15.51215]
[1777497427986,35.12,75825.5,0.0,0.16625,0.00011,15.4857]
[1777497430754,35.12,75825.68,0.0,0.16627,0.00011,15.48683]
[1777497431113,35.12,75826.59,0.0,0.16638,0.00011,15.49321]
[1777497431339,35.12,75826.59,0.0,0.16638,0.00011,15.49321]
[1777497431393,35.12,75826.59,0.0,0.16638,0.00011,15.49321]
[1777497431438,35.12,75820.98,0.0,0.16573,0.00011,15.45337]
[1777497433388,35.12,75820.98,0.0,0.16573,0.00011,15.45327]
[1777497435225,35.12,75812.04,0.0,0.16471,0.00011,15.38985]
[1777497440453,35.12,75814.73,0.0,0.16502,0.00011,15.40889]
[1777497445488,35.12,75816.69,0.0,0.16524,0.00011,15.42272]
[1777497450523,35.12,75818.38,0.0,0.16543,0.00011,15.43463]
[1777497454839,35.11,75819.7,0.0,0.16555,0.00011,15.43962]
[1777497454859,35.11,75819.7,0.0,0.16555,0.00011,15.43962]
[1777497454934,35.11,75819.51,0.0,0.16552,0.00011,15.43824]
[1777497456277,35.11,75819.51,0.0,0.16552,0.00011,15.43824]
[1777497456310,35.11,75819.51,0.0,0.16552,0.00011,15.43824]
[1777497457000,35.11,75819.51,0.0,0.16552,0.00011,15.43824]
[1777497457021,35.11,75819.51,0.0,0.16552,0.00011,15.43824]
[1777497457579,35.11,75820.72,0.0,0.16566,0.00011,15.44678]
[1777497457611,35.11,75820.72,0.0,0.16566,0.00011,15.44678]
[1777497457653,35.11,75820.57,0.0,0.16564,0.00011,15.44569]
[1777497461339,35.11,75821.12,0.0,0.1657,0.00011,15.44951]
[1777497461374,35.11,75821.12,0.0,0.1657,0.00011,15.44951]
[1777497461599,35.11,75822.13,0.0,0.16582,0.00011,15.45664]
[1777497466635,35.11,75822.67,0.0,0.16588,0.00011,15.46031]
[1777497471669,35.11,75823.74,0.0,0.166,0.00011,15.4677]
[1777497475649,35.11,75824.08,0.0,0.16603,0.00011,15.47]
[1777497475765,35.11,75824.08,0.0,0.16603,0.00011,15.47]
[1777497475798,35.11,75824.08,0.0,0.16603,0.00011,15.47]
[1777497475850,35.11,75824.08,0.0,0.16603,0.00011,15.47]
[1777497475929,35.11,75823.26,0.0,0.16594,0.00011,15.46415]
[1777497481747,35.11,75818.72,0.0,0.16542,0.00011,15.43177]
[1777497486782,35.11,75819.6,0.0,0.16552,0.00011,15.43809]
[1777497491819,35.11,75819.87,0.0,0.16555,0.00011,15.44015]
[1777497497859,35.11,75812.72,0.0,0.16474,0.00011,15.38974]
[1777497500119,35.11,75812.77,0.0,0.16475,0.00011,15.39015]
[1777497500765,35.11,75813.99,0.0,0.16489,0.00011,15.39885]
[1777497500790,35.11,75813.99,0.0,0.16489,0.00011,15.39885]
[1777497501008,35.11,75816.17,0.0,0.16514,0.00011,15.41436]
[1777497502157,35.11,75823.6,0.0,0.16599,0.00011,15.46706]
[1777497502757,35.11,75823.6,0.0,0.16599,0.00011,15.46706]
[1777497502894,35.11,75823.6,0.0,0.16599,0.00011,15.46707]
[1777497503446,35.11,75823.6,0.0,0.16599,0.00011,15.46707]
[1777497503985,35.11,75830.3,0.0,0.16675,0.00011,15.5145]
[1777497504678,35.11,75830.3,0.0,0.16675,0.00011,15.5145]
[1777497509943,35.11,75836.2,0.0,0.16743,0.00011,15.55597]
[1777497514977,35.11,75831.09,0.0,0.1668,0.00011,15.51531]
[1777497516977,35.11,75831.09,0.0,0.1668,0.00011,15.51531]
[1777497523036,35.11,75828.26,0.0,0.16648,0.00011,15.49528]
[1777497528071,35.11,75826.22,0.0,0.16625,0.00011,15.48094]
[1777497530404,35.11,75826.05,0.0,0.16623,0.00011,15.47979]
[1777497531094,35.11,75826.04,0.0,0.16623,0.00011,15.47975]
[1777497532507,35.11,75826.05,0.0,0.16623,0.00011,15.47987]
[1777497533105,35.11,75826.06,0.0,0.16623,0.00011,15.47999]
[1777497537999,35.11,75829.37,0.0,0.16661,0.00011,15.50371]
[1777497543176,35.12,75832.02,0.0,0.16692,0.00011,15.5228]
[1777497543219,35.12,75832.02,0.0,0.16692,0.00011,15.5228]
[1777497544183,35.12,75832.98,0.0,0.16703,0.00011,15.52967]
[1777497549217,35.12,75831.74,0.0,0.1669,0.00011,15.52118]
[1777497550714,35.12,75831.74,0.0,0.1669,0.00011,15.52118]
[1777497550792,35.12,75829.6,0.0,0.16665,0.00011,15.5062]
[1777497553690,35.12,75823.34,0.0,0.16594,0.00011,15.46194]
[1777497553784,35.12,75826.49,0.0,0.1663,0.00011,15.4843]
[1777497554566,35.12,75826.49,0.0,0.1663,0.00011,15.4843]
[1777497555012,35.12,75826.49,0.0,0.1663,0.00011,15.4843]
[1777497555073,35.12,75828.14,0.0,0.16649,0.00011,15.49605]
[1777497556083,35.12,75828.14,0.0,0.16649,0.00011,15.49605]
[1777497556182,35.12,75837.38,0.0,0.16755,0.00012,15.56149]
[1777497556776,35.12,75837.38,0.0,0.16755,0.00012,15.56149]
[1777497557388,35.12,75842.24,0.0,0.16811,0.00012,15.59589]
[1777497560824,35.12,75842.65,0.0,0.16816,0.00012,15.59869]
[1777497567188,35.12,75836.06,0.0,0.16739,0.00011,15.55159]
[1777497577414,35.11,75828.55,0.0,0.16648,0.00011,15.49299]
[1777497582487,35.11,75830.76,0.0,0.16672,0.00011,15.5082]
[1777497587523,35.11,75835.74,0.0,0.16728,0.00011,15.54288]
[1777497588520,35.11,75835.74,0.0,0.16728,0.00011,15.54288]
[1777497589186,35.11,75835.74,0.0,0.16728,0.00011,15.54288]
[1777497593244,35.11,75834.26,0.0,0.1671,0.00011,15.53173]
[1777497598599,35.11,75832.6,0.0,0.16689,0.00011,15.51872]
[1777497603635,35.1,75830.3,0.0,0.16662,0.00011,15.50176]
[1777497608670,35.1,75827.5,0.0,0.16628,0.00011,15.48125]
[1777497614712,35.1,75826.54,0.0,0.16616,0.00011,15.47372]
[1777497619747,35.1,75829.67,0.0,0.16651,0.00011,15.49536]
[1777497624782,35.1,75825.33,0.0,0.166,0.00011,15.46395]
[1777497629817,35.1,75824.85,0.0,0.16594,0.00011,15.4598]
[1777497635859,35.1,75828.49,0.0,0.1663,0.00011,15.48047]
[1777497640894,35.09,75830.89,0.0,0.16657,0.00011,15.49685]
[1777497645610,35.09,75832.61,0.0,0.16676,0.00011,15.50896]
[1777497650964,35.09,75834.9,0.0,0.16702,0.00011,15.52489]
[1777497655998,35.09,75836.19,0.0,0.16717,0.00011,15.53393]
[1777497661034,35.09,75837.64,0.0,0.16733,0.00012,15.5441]
[1777497666492,35.09,75840.83,0.0,0.1677,0.00012,15.56658]
[1777497667079,35.09,75840.74,0.0,0.16769,0.00012,15.56585]
[1777497670095,35.09,75847.15,0.0,0.16842,0.00012,15.61119]
[1777497672125,35.09,75846.25,0.0,0.16832,0.00012,15.60461]
[1777497674133,35.09,75843.07,0.0,0.16795,0.00012,15.58185]
[1777497676098,35.09,75841.49,0.0,0.16776,0.00012,15.57049]
[1777497676199,35.09,75843.41,0.0,0.16798,0.00012,15.58404]
[1777497676622,35.09,75843.41,0.0,0.16798,0.00012,15.58404]
[1777497677149,35.09,75843.41,0.0,0.16798,0.00012,15.58397]
[1777497685207,35.09,75840.58,0.0,0.16764,0.00012,15.5633]
[1777497686788,35.09,75840.89,0.0,0.16768,0.00012,15.56542]
[1777497687219,35.09,75839.18,0.0,0.16748,0.00012,15.5532]
[1777497691629,35.09,75845.22,0.0,0.16813,0.00012,15.5913]
[1777497693222,35.09,75846.11,0.0,0.16823,0.00012,15.59749]
[1777497698297,35.08,75847.69,0.0,0.1684,0.00012,15.60786]
[1777497703332,35.08,75847.53,0.0,0.16837,0.00012,15.60606]
[1777497708367,35.08,75848.38,0.0,0.16846,0.00012,15.6114]
[1777497715204,35.08,75848.34,0.0,0.16845,0.00012,15.61072]
[1777497718678,35.08,75848.12,0.0,0.16841,0.00012,15.60862]
[1777497721072,35.08,75845.19,0.0,0.16807,0.00012,15.58752]
[1777497721718,35.08,75845.32,0.0,0.16808,0.00012,15.58836]
[1777497722779,35.08,75846.59,0.0,0.16823,0.00012,15.59729]
[1777497722865,35.08,75845.58,0.0,0.16811,0.00012,15.59003]
[1777497725982,35.08,75845.57,0.0,0.16811,0.00012,15.58981]
[1777497726125,35.08,75845.57,0.0,0.16811,0.00012,15.58981]
[1777497726253,35.08,75845.57,0.0,0.16811,0.00012,15.58981]
[1777497726277,35.08,75845.62,0.0,0.16811,0.00012,15.59014]
[1777497727027,35.08,75845.62,0.0,0.16811,0.00012,15.59014]
[1777497729876,35.08,75841.49,0.0,0.16763,0.00012,15.56071]
[1777497730545,35.08,75842.31,0.0,0.16773,0.00012,15.56648]
[1777497736563,35.08,75842.46,0.0,0.16774,0.00012,15.56745]
[1777497741598,35.08,75844.93,0.0,0.16803,0.00012,15.5849]
[1777497746633,35.08,75844.26,0.0,0.16795,0.00012,15.5801]
[1777497752269,35.08,75844.63,0.0,0.16796,0.00012,15.57838]
[1777497757710,35.08,75844.31,0.0,0.16792,0.00012,15.57618]
[1777497762744,35.08,75844.6,0.0,0.16796,0.00012,15.57828]
[1777497768787,35.08,75845.13,0.0,0.16802,0.00012,15.58214]
[1777497773823,35.08,75847.81,0.0,0.16833,0.00012,15.60131]
[1777497778252,35.08,75846.68,0.0,0.16821,0.00012,15.59379]
[1777497782978,35.08,75846.73,0.0,0.16823,0.00012,15.59495]
[1777497788927,35.08,75850.94,0.0,0.16873,0.00012,15.6255]
[1777497793962,35.08,75850.07,0.0,0.16863,0.00012,15.61978]
[1777497799304,35.08,75850.64,0.0,0.1687,0.00012,15.62415]
[1777497799417,35.08,75850.64,0.0,0.1687,0.00012,15.62415]
[1777497799416,35.08,75851.41,0.0,0.16879,0.00012,15.62968]
[1777497799628,35.08,75851.41,0.0,0.16879,0.00012,15.62968]
[1777497800398,35.08,75859.81,0.0,0.16977,0.00012,15.68929]
[1777497800619,35.08,75859.81,0.0,0.16977,0.00012,15.68929]
[1777497800647,35.08,75859.81,0.0,0.16977,0.00012,15.68929]
[1777497801310,35.08,75859.81,0.0,0.16977,0.00012,15.68929]
[1777497801334,35.08,75859.81,0.0,0.16977,0.00012,15.68929]
[1777497807451,35.08,75863.74,0.0,0.17022,0.00012,15.71691]
[1777497811082,35.08,75855.16,0.0,0.16918,0.00012,15.65142]
[1777497816117,35.08,75852.48,0.0,0.16887,0.00012,15.63237]
[1777497823165,35.08,75851.58,0.0,0.16877,0.00012,15.62587]
[1777497828200,35.08,75851.16,0.0,0.16872,0.00012,15.62275]
[1777497833349,35.08,75851.18,0.0,0.16872,0.00012,15.62274]
[1777497834232,35.08,75852.14,0.0,0.16883,0.00012,15.62951]
[1777497840285,35.08,75854.3,0.0,0.16907,0.00012,15.64431]
[1777497845322,35.08,75855.45,0.0,0.16919,0.00012,15.65203]
[1777497845788,35.08,75855.45,0.0,0.16919,0.00012,15.65203]
[1777497846382,35.08,75855.45,0.0,0.16919,0.00012,15.65203]
[1777497852369,35.08,75853.49,0.0,0.16896,0.00012,15.6375]
[1777497859256,35.08,75852.71,0.0,0.16886,0.00012,15.63172]
[1777497862624,35.08,75848.5,0.0,0.16837,0.00012,15.60135]
[1777497862640,35.08,75848.5,0.0,0.16837,0.00012,15.60135]
[1777497862656,35.08,75848.5,0.0,0.16837,0.00012,15.60135]
[1777497863397,35.08,75848.5,0.0,0.16837,0.00012,15.60135]
[1777497863419,35.08,75848.5,0.0,0.16837,0.00012,15.60135]
[1777497864623,35.08,75847.96,0.0,0.1683,0.00012,15.59754]
[1777497865390,35.08,75847.96,0.0,0.1683,0.00012,15.59754]
[1777497870494,35.08,75847.31,0.0,0.16823,0.00012,15.59276]
[1777497871009,35.08,75847.31,0.0,0.16823,0.00012,15.59276]
[1777497872719,35.08,75847.1,0.0,0.16816,0.00012,15.58689]
[1777497878552,35.08,75844.81,0.0,0.1679,0.00012,15.57053]
[1777497886607,35.08,75845.1,0.0,0.16793,0.00012,15.57257]
[1777497891642,35.08,75845.49,0.0,0.16798,0.00012,15.57532]
[1777497893519,35.08,75845.49,0.0,0.16798,0.00012,15.57532]
[1777497893655,35.08,75845.46,0.0,0.16797,0.00012,15.5751]
[1777497895094,35.08,75845.46,0.0,0.16797,0.00012,15.5751]
[1777497895167,35.08,75844.64,0.0,0.16788,0.00012,15.56927]
[1777497896521,35.08,75844.64,0.0,0.16788,0.00012,15.56927]
[1777497896555,35.08,75844.97,0.0,0.16792,0.00012,15.57162]
[1777497899482,35.08,75846.98,0.0,0.16815,0.00012,15.58588]
[1777497899571,35.08,75843.63,0.0,0.16776,0.00012,15.56213]
[1777497901041,35.08,75843.63,0.0,0.16776,0.00012,15.56213]
[1777497901135,35.08,75840.03,0.0,0.16735,0.00012,15.53665]
[1777497901702,35.08,75840.03,0.0,0.16735,0.00012,15.53665]
[1777497902435,35.08,75840.03,0.0,0.16735,0.00012,15.53665]
[1777497902517,35.08,75839.73,0.0,0.16731,0.00012,15.53458]
[1777497904096,35.08,75839.73,0.0,0.16731,0.00012,15.53458]
[1777497904166,35.08,75847.27,0.0,0.16819,0.00012,15.58816]
[1777497909768,35.08,75845.03,0.0,0.16793,0.00012,15.57234]
[1777497914803,35.08,75844.91,0.0,0.16792,0.00012,15.57163]
[1777497921542,35.08,75845.21,0.0,0.16795,0.00012,15.57395]
[1777497924247,35.08,75845.27,0.0,0.16796,0.00012,15.57444]
[1777497924287,35.08,75843.39,0.0,0.16775,0.00012,15.56114]
[1777497925702,35.08,75843.51,0.0,0.16776,0.00012,15.56205]
[1777497925881,35.08,75843.9,0.0,0.16781,0.00012,15.56487]
[1777497930915,35.08,75843.86,0.0,0.16781,0.00012,15.56486]
[1777497936413,35.08,75840.48,0.0,0.16739,0.00012,15.53692]
[1777497941687,35.08,75841.11,0.0,0.16747,0.00012,15.54198]
[1777497943532,35.08,75841.11,0.0,0.16747,0.00012,15.54198]
[1777497943546,35.08,75841.11,0.0,0.16747,0.00012,15.54198]
[1777497943565,35.08,75841.56,0.0,0.16753,0.00012,15.54539]
[1777497944428,35.08,75841.56,0.0,0.16753,0.00012,15.54539]
[1777497945560,35.08,75841.52,0.0,0.16752,0.00012,15.54521]
[1777497945563,35.08,75841.5,0.0,0.16752,0.00012,15.54518]
[1777497951056,35.08,75841.66,0.0,0.16755,0.00012,15.54701]
[1777497951631,35.08,75841.66,0.0,0.16755,0.00012,15.54701]
[1777497952063,35.08,75841.66,0.0,0.16755,0.00012,15.54714]
[1777497957762,35.08,75839.92,0.0,0.16736,0.00012,15.53533]
[1777497959707,35.08,75840.31,0.0,0.16741,0.00012,15.53839]
[1777497960525,35.08,75839.93,0.0,0.16737,0.00012,15.53569]
[1777497961724,35.08,75840.16,0.0,0.1674,0.00012,15.53732]
[1777497962136,35.08,75840.39,0.0,0.16742,0.00012,15.53894]
[1777497967171,35.09,75835.02,0.0,0.16681,0.00011,15.5009]
[1777497972206,35.08,75826.07,0.0,0.16578,0.00011,15.43738]
[1777497977241,35.09,75825.5,0.0,0.16572,0.00011,15.43379]
[1777497984290,35.09,75825.89,0.0,0.16578,0.00011,15.43736]
[1777497989325,35.09,75826.02,0.0,0.1658,0.00011,15.43893]
[1777497992409,35.09,75826.07,0.0,0.16578,0.00011,15.43523]
[1777497994090,35.09,75825.39,0.0,0.16571,0.00011,15.43069]
[1777497999394,35.09,75823.59,0.0,0.16551,0.00011,15.41879]
[1777498000150,35.09,75823.59,0.0,0.16551,0.00011,15.41879]
[1777498002176,35.09,75823.46,0.0,0.16551,0.00011,15.41821]
[1777498003433,35.09,75823.28,0.0,0.16549,0.00011,15.41711]
[1777498003508,35.09,75823.28,0.0,0.16549,0.00011,15.41711]
[1777498003715,35.09,75823.75,0.0,0.16554,0.00011,15.42061]
[1777498006793,35.1,75831.93,0.0,0.16649,0.00011,15.47906]
[1777498012235,35.1,75832.43,0.0,0.16655,0.00011,15.48292]
[1777498019538,35.1,75832.01,0.0,0.16652,0.00011,15.48073]
[1777498024768,35.1,75831.55,0.0,0.16647,0.00011,15.47795]
[1777498025898,35.1,75831.55,0.0,0.16647,0.00011,15.47805]
[1777498026009,35.1,75831.55,0.0,0.16647,0.00011,15.47805]
[1777498026142,35.1,75831.55,0.0,0.16647,0.00011,15.47805]
[1777498026472,35.1,75831.55,0.0,0.16647,0.00011,15.47805]
[1777498026587,35.1,75831.68,0.0,0.16649,0.00011,15.47908]
[1777498027153,35.1,75831.68,0.0,0.16649,0.00011,15.47908]
[1777498027597,35.1,75841.79,0.0,0.16766,0.00012,15.55103]
[1777498028486,35.1,75841.79,0.0,0.16766,0.00012,15.55103]
[1777498028603,35.1,75842.59,0.0,0.16775,0.00012,15.55688]
[1777498033937,35.1,75842.48,0.0,0.16775,0.00012,15.55676]
[1777498034645,35.1,75842.93,0.0,0.16781,0.00012,15.56029]
[1777498042701,35.11,75842.91,0.0,0.16783,0.00012,15.56154]
[1777498047736,35.11,75850.13,0.0,0.16868,0.00012,15.6135]
[1777498052810,35.11,75849.43,0.0,0.16856,0.00012,15.60453]
[1777498052894,35.11,75849.43,0.0,0.16856,0.00012,15.60453]
[1777498053618,35.11,75849.43,0.0,0.16856,0.00012,15.60453]
[1777498053699,35.11,75849.55,0.0,0.16858,0.00012,15.60544]
[1777498053904,35.11,75849.55,0.0,0.16858,0.00012,15.60544]
[1777498053920,35.11,75841.27,0.0,0.16762,0.00012,15.54676]
[1777498059609,35.11,75832.55,0.0,0.16663,0.00011,15.48543]
[1777498060798,35.11,75833.71,0.0,0.16677,0.00011,15.49397]
[1777498064459,35.11,75830.11,0.0,0.16636,0.00011,15.46866]
[1777498064840,35.11,75828.18,0.0,0.16614,0.00011,15.4552]
[1777498066943,35.11,75828.61,0.0,0.16619,0.00011,15.45838]
[1777498067315,35.11,75828.61,0.0,0.16619,0.00011,15.45838]
[1777498068918,35.11,75827.7,0.0,0.16609,0.00011,15.45229]
[1777498070175,35.11,75826.34,0.0,0.16594,0.00011,15.44277]
[1777498070703,35.11,75826.25,0.0,0.16593,0.00011,15.44228]
[1777498075811,35.12,75822.23,0.0,0.16549,0.00011,15.41457]
[1777498080967,35.12,75820.16,0.0,0.16527,0.00011,15.40101]
[1777498083240,35.12,75819.64,0.0,0.16521,0.00011,15.39752]
[1777498083279,35.12,75819.07,0.0,0.16515,0.00011,15.39368]
[1777498086002,35.12,75809.34,0.0,0.16405,0.00011,15.32503]
[1777498091735,35.12,75806.24,0.0,0.16371,0.00011,15.3038]
[1777498091931,35.12,75806.38,0.0,0.16372,0.00011,15.3049]
[1777498091952,35.12,75806.38,0.0,0.16372,0.00011,15.3049]
[1777498092085,35.12,75806.38,0.0,0.16372,0.00011,15.3049]
[1777498092115,35.12,75806.38,0.0,0.16372,0.00011,15.3049]
[1777498092173,35.12,75796.2,0.0,0.16257,0.00011,15.23285]
[1777498093129,35.12,75796.2,0.0,0.16257,0.00011,15.23285]
[1777498093681,35.12,75796.2,0.0,0.16257,0.00011,15.23285]
[1777498094517,35.12,75792.54,0.0,0.16216,0.00011,15.207]
[1777498095280,35.12,75792.96,0.0,0.16221,0.00011,15.21011]
[1777498095322,35.12,75792.96,0.0,0.16221,0.00011,15.21011]
[1777498101108,35.12,75798.01,0.0,0.1628,0.00011,15.24672]
[1777498106143,35.13,75801.06,0.0,0.16315,0.00011,15.26882]
[1777498111177,35.13,75803.27,0.0,0.16337,0.00011,15.28058]
[1777498113384,35.13,75803.1,0.0,0.16335,0.00011,15.27946]
[1777498113656,35.13,75803.91,0.0,0.16345,0.00011,15.28527]
[1777498114820,35.13,75799.43,0.0,0.16294,0.00011,15.2536]
[1777498114832,35.13,75799.43,0.0,0.16294,0.00011,15.2536]
[1777498115206,35.13,75799.43,0.0,0.16294,0.00011,15.25373]
[1777498120240,35.13,75800.96,0.0,0.16313,0.00011,15.26534]
[1777498122286,35.13,75800.34,0.0,0.16306,0.00011,15.26111]
[1777498122304,35.13,75799.45,0.0,0.16296,0.00011,15.25497]
[1777498128297,35.13,75793.41,0.0,0.1623,0.00011,15.21317]
[1777498129010,35.13,75793.41,0.0,0.1623,0.00011,15.21317]
[1777498129305,35.13,75791.95,0.0,0.16213,0.00011,15.203]
[1777498130094,35.13,75791.95,0.0,0.16213,0.00011,15.203]
[1777498130139,35.13,75791.95,0.0,0.16213,0.00011,15.203]
[1777498130456,35.13,75791.95,0.0,0.16213,0.00011,15.203]
[1777498130486,35.13,75793.9,0.0,0.16236,0.00011,15.21698]
[1777498133397,35.13,75797.13,0.0,0.16273,0.00011,15.24014]
[1777498133660,35.13,75798.81,0.0,0.16292,0.00011,15.25217]
[1777498139374,35.14,75801.22,0.0,0.1632,0.00011,15.27001]
[1777498144409,35.14,75803.57,0.0,0.16348,0.00011,15.28728]
[1777498150452,35.14,75805.5,0.0,0.16371,0.00011,15.30171]
[1777498152078,35.14,75805.84,0.0,0.16375,0.00011,15.30425]
[1777498152667,35.14,75805.84,0.0,0.16375,0.00011,15.30425]
[1777498152704,35.14,75805.84,0.0,0.16375,0.00011,15.30425]
[1777498153863,35.14,75803.64,0.0,0.16351,0.00011,15.28891]
[1777498153876,35.14,75803.64,0.0,0.16351,0.00011,15.28891]
[1777498153905,35.14,75803.64,0.0,0.16351,0.00011,15.28891]
[1777498154480,35.14,75803.67,0.0,0.16351,0.00011,15.28938]
[1777498155881,35.14,75802.29,0.0,0.16336,0.00011,15.27986]
[1777498156102,35.14,75802.29,0.0,0.16336,0.00011,15.27986]
[1777498156137,35.14,75802.29,0.0,0.16336,0.00011,15.27986]
[1777498156494,35.14,75799.31,0.0,0.16303,0.00011,15.25901]
[1777498157902,35.14,75799.31,0.0,0.16303,0.00011,15.25901]
[1777498158171,35.14,75799.31,0.0,0.16303,0.00011,15.25901]
[1777498158674,35.14,75799.31,0.0,0.16303,0.00011,15.25901]
[1777498164550,35.14,75791.45,0.0,0.16216,0.00011,15.20447]
[1777498169584,35.15,75786.59,0.0,0.16162,0.00011,15.17079]
[1777498174619,35.15,75783.99,0.0,0.16131,0.00011,15.1488]
[1777498176568,35.15,75779.16,0.0,0.16077,0.00011,15.11475]
[1777498177824,35.15,75777.85,0.0,0.16063,0.00011,15.10565]
[1777498177870,35.15,75774.29,0.0,0.16023,0.00011,15.08062]
[1777498181625,35.15,75773.22,0.0,0.16012,0.00011,15.07353]
[1777498181708,35.15,75772.32,0.0,0.16002,0.00011,15.06734]
[1777498187785,35.15,75770.42,0.0,0.15982,0.00011,15.05479]
[1777498187878,35.15,75770.42,0.0,0.15982,0.00011,15.05479]
[1777498188411,35.15,75770.95,0.0,0.15989,0.00011,15.05873]
[1777498188718,35.15,75770.95,0.0,0.15989,0.00011,15.05891]
[1777498193753,35.15,75776.72,0.0,0.16054,0.00011,15.10027]
[1777498198788,35.16,75775.61,0.0,0.16042,0.00011,15.0928]
[1777498203905,35.16,75773.71,0.0,0.16022,0.00011,15.07967]
[1777498204910,35.16,75772.52,0.0,0.16009,0.00011,15.07142]
[1777498205509,35.16,75772.52,0.0,0.16009,0.00011,15.07142]
[1777498205840,35.16,75768.38,0.0,0.15962,0.00011,15.04203]
[1777498206149,35.16,75768.38,0.0,0.15962,0.00011,15.04203]
[1777498207866,35.16,75772.65,0.0,0.1601,0.00011,15.07222]
[1777498208859,35.16,75772.82,0.0,0.16012,0.00011,15.07326]
[1777498212510,35.16,75767.51,0.0,0.15952,0.00011,15.03553]
[1777498212514,35.16,75767.51,0.0,0.15952,0.00011,15.03553]
[1777498212887,35.16,75767.51,0.0,0.15952,0.00011,15.03547]
[1777498217859,35.16,75767.7,0.0,0.15954,0.00011,15.03669]
[1777498223656,35.16,75765.1,0.0,0.15925,0.00011,15.01819]
[1777498228999,35.16,75763.07,0.0,0.15902,0.00011,15.00389]
[1777498235040,35.16,75763.99,0.0,0.15909,0.00011,15.00629]
[1777498240075,35.16,75762.54,0.0,0.15894,0.00011,14.99634]
[1777498245111,35.16,75765.22,0.0,0.15924,0.00011,15.01561]
[1777498250145,35.16,75766.44,0.0,0.15938,0.00011,15.0245]
[1777498255181,35.16,75770.08,0.0,0.15979,0.00011,15.05047]
[1777498260216,35.16,75772.48,0.0,0.16006,0.00011,15.06739]
[1777498265251,35.16,75767.83,0.0,0.15954,0.00011,15.0344]
[1777498270286,35.16,75767.31,0.0,0.15948,0.00011,15.03093]
[1777498275321,35.16,75767.41,0.0,0.1595,0.00011,15.03183]
[1777498279443,35.16,75767.41,0.0,0.1595,0.00011,15.03183]
[1777498279577,35.16,75767.41,0.0,0.1595,0.00011,15.03183]
[1777498279813,35.16,75767.41,0.0,0.1595,0.00011,15.03183]
[1777498279845,35.16,75762.34,0.0,0.15893,0.00011,14.99609]
[1777498280314,35.16,75762.34,0.0,0.15893,0.00011,14.99609]
[1777498281329,35.16,75756.36,0.0,0.15827,0.00011,14.95362]
[1777498281689,35.16,75756.36,0.0,0.15827,0.00011,14.95362]
[1777498281733,35.16,75756.36,0.0,0.15827,0.00011,14.95362]
[1777498281811,35.16,75757.03,0.0,0.15834,0.00011,14.9583]
[1777498282403,35.16,75757.03,0.0,0.15834,0.00011,14.9583]
[1777498283315,35.16,75762.87,0.0,0.15899,0.00011,14.99957]
[1777498283367,35.16,75762.87,0.0,0.15899,0.00011,14.99957]
[1777498287197,35.16,75772.22,0.0,0.16002,0.00011,15.06512]
[1777498293771,35.15,75774.11,0.0,0.16017,0.00011,15.07282]
[1777498293984,35.15,75774.11,0.0,0.16017,0.00011,15.07282]
[1777498294305,35.15,75773.21,0.0,0.16007,0.00011,15.06623]
[1777498295544,35.15,75773.12,0.0,0.16006,0.00011,15.06541]
[1777498295988,35.15,75788.14,0.0,0.16174,0.00011,15.17167]
[1777498296353,35.15,75788.14,0.0,0.16174,0.00011,15.17167]
[1777498296365,35.15,75788.14,0.0,0.16174,0.00011,15.17167]
[1777498296467,35.15,75788.14,0.0,0.16174,0.00011,15.17152]
[1777498297206,35.15,75788.14,0.0,0.16174,0.00011,15.17152]
[1777498297519,35.15,75788.14,0.0,0.16174,0.00011,15.17152]
[1777498298022,35.15,75786.93,0.0,0.1616,0.00011,15.16281]
[1777498299301,35.15,75786.93,0.0,0.1616,0.00011,15.16281]
[1777498299515,35.15,75786.93,0.0,0.1616,0.00011,15.16281]
[1777498299524,35.15,75786.93,0.0,0.1616,0.00011,15.16281]
[1777498301891,35.15,75785.65,0.0,0.16145,0.00011,15.15333]
[1777498303875,35.15,75787.81,0.0,0.16169,0.00011,15.16833]
[1777498309461,35.15,75791.0,0.0,0.16203,0.00011,15.19005]
[1777498309465,35.15,75791.0,0.0,0.16203,0.00011,15.19005]
[1777498309994,35.15,75793.56,0.0,0.16232,0.00011,15.20802]
[1777498311155,35.15,75793.56,0.0,0.16232,0.00011,15.20786]
[1777498311190,35.15,75793.56,0.0,0.16232,0.00011,15.20786]
[1777498320637,35.15,75799.82,0.0,0.16301,0.00011,15.25144]
[1777498324135,35.15,75800.82,0.0,0.16312,0.00011,15.25841]
[1777498330004,35.14,75805.23,0.0,0.16361,0.00011,15.28894]
[1777498332166,35.14,75806.69,0.0,0.16376,0.00011,15.29832]
[1777498332857,35.14,75806.69,0.0,0.16376,0.00011,15.29832]
[1777498335884,35.14,75812.49,0.0,0.16441,0.00011,15.33867]
[1777498341785,35.14,75813.63,0.0,0.16451,0.00011,15.34518]
[1777498344004,35.14,75813.63,0.0,0.16451,0.00011,15.34518]
[1777498349841,35.13,75821.74,0.0,0.16541,0.00011,15.40092]
[1777498355882,35.13,75819.42,0.0,0.16508,0.00011,15.37878]
[1777498357985,35.13,75822.35,0.0,0.16541,0.00011,15.39932]
[1777498358053,35.13,75822.35,0.0,0.16541,0.00011,15.39932]
[1777498358070,35.13,75822.35,0.0,0.16541,0.00011,15.39932]
[1777498358056,35.13,75822.35,0.0,0.16541,0.00011,15.39908]
[1777498358904,35.13,75822.35,0.0,0.16541,0.00011,15.39884]
[1777498360445,35.13,75829.51,0.0,0.16622,0.00011,15.44933]
[1777498360454,35.13,75829.51,0.0,0.16622,0.00011,15.44933]
[1777498360752,35.13,75829.51,0.0,0.16622,0.00011,15.44933]
[1777498364720,35.12,75831.74,0.0,0.16645,0.00011,15.46375]
[1777498364958,35.12,75831.74,0.0,0.16645,0.00011,15.46375]
[1777498365021,35.12,75833.93,0.0,0.1667,0.00011,15.4791]
[1777498366055,35.12,75833.93,0.0,0.1667,0.00011,15.4791]
[1777498366061,35.12,75839.73,0.0,0.16737,0.00012,15.52003]
[1777498366250,35.12,75839.73,0.0,0.16737,0.00012,15.52003]
[1777498366298,35.12,75839.73,0.0,0.16737,0.00012,15.52003]
[1777498366961,35.12,75839.73,0.0,0.16736,0.00012,15.51984]
[1777498367401,35.12,75839.73,0.0,0.16736,0.00012,15.51984]
[1777498367579,35.12,75839.73,0.0,0.16736,0.00012,15.51984]
[1777498367968,35.12,75840.68,0.0,0.16747,0.00012,15.52632]
[1777498368264,35.12,75840.68,0.0,0.16747,0.00012,15.52632]
[1777498368363,35.12,75840.68,0.0,0.16747,0.00012,15.52632]
[1777498368377,35.12,75840.68,0.0,0.16747,0.00012,15.52632]
[1777498374010,35.12,75846.27,0.0,0.16809,0.00012,15.56422]
[1777498379045,35.11,75847.06,0.0,0.16815,0.00012,15.56835]
[1777498384079,35.11,75847.26,0.0,0.16815,0.00012,15.5683]
[1777498389122,35.11,75848.14,0.0,0.16823,0.00012,15.57306]
[1777498394868,35.1,75848.54,0.0,0.16824,0.00012,15.57412]
[1777498395574,35.1,75848.54,0.0,0.16824,0.00012,15.57412]
[1777498396578,35.1,75848.7,0.0,0.16826,0.00012,15.57496]
[1777498396592,35.1,75848.7,0.0,0.16826,0.00012,15.57496]
[1777498396671,35.1,75848.76,0.0,0.16826,0.00012,15.57526]
[1777498402213,35.1,75853.21,0.0,0.16876,0.00012,15.60601]
[1777498407248,35.1,75852.43,0.0,0.16866,0.00012,15.59948]
[1777498410901,35.1,75852.34,0.0,0.16864,0.00012,15.59846]
[1777498412827,35.1,75854.55,0.0,0.16885,0.00012,15.60923]
[1777498412833,35.1,75854.55,0.0,0.16885,0.00012,15.60923]
[1777498412870,35.1,75854.55,0.0,0.16885,0.00012,15.60923]
[1777498413149,35.1,75857.3,0.0,0.16917,0.00012,15.62851]
[1777498415624,35.09,75857.09,0.0,0.16913,0.00012,15.62653]
[1777498420624,35.09,75862.65,0.0,0.16977,0.00012,15.66531]
[1777498425645,35.09,75864.45,0.0,0.16997,0.00012,15.67782]
[1777498430673,35.09,75866.04,0.0,0.17016,0.00012,15.68902]
[1777498435239,35.09,75866.2,0.0,0.17017,0.00012,15.69005]
[1777498439164,35.09,75861.4,0.0,0.16962,0.00012,15.65605]
[1777498439195,35.09,75861.64,0.0,0.16964,0.00012,15.65777]
[1777498439262,35.09,75861.64,0.0,0.16964,0.00012,15.65777]
[1777498439284,35.09,75861.64,0.0,0.16964,0.00012,15.65777]
[1777498439833,35.09,75860.19,0.0,0.16948,0.00012,15.64752]
[1777498444840,35.09,75859.15,0.0,0.16936,0.00012,15.64031]
[1777498450550,35.09,75857.27,0.0,0.16914,0.00012,15.62717]
[1777498453575,35.09,75854.67,0.0,0.16884,0.00012,15.60878]
[1777498453679,35.09,75854.67,0.0,0.16884,0.00012,15.60878]
[1777498453805,35.09,75854.67,0.0,0.16884,0.00012,15.60878]
[1777498453822,35.09,75854.67,0.0,0.16884,0.00012,15.60878]
[1777498454009,35.09,75854.67,0.0,0.16884,0.00012,15.60878]
[1777498454030,35.09,75854.67,0.0,0.16884,0.00012,15.60878]
[1777498454059,35.09,75848.26,0.0,0.1681,0.00012,15.56325]
[1777498454285,35.09,75848.26,0.0,0.1681,0.00012,15.56325]
[1777498455416,35.09,75848.26,0.0,0.1681,0.00012,15.56323]
[1777498455462,35.09,75848.26,0.0,0.1681,0.00012,15.56323]
[1777498455487,35.09,75848.26,0.0,0.1681,0.00012,15.56323]
[1777498455590,35.09,75848.26,0.0,0.1681,0.00012,15.56323]
[1777498455660,35.09,75847.68,0.0,0.16803,0.00012,15.55909]
[1777498461632,35.09,75847.5,0.0,0.16801,0.00012,15.55764]
[1777498461644,35.09,75847.5,0.0,0.16801,0.00012,15.55764]
[1777498461664,35.09,75847.89,0.0,0.16805,0.00012,15.56033]
[1777498466671,35.09,75849.57,0.0,0.16824,0.00012,15.572]
[1777498467992,35.09,75849.57,0.0,0.16824,0.00012,15.572]
[1777498468022,35.09,75850.74,0.0,0.16838,0.00012,15.58024]
[1777498468891,35.09,75850.74,0.0,0.16838,0.00012,15.58024]
[1777498468968,35.09,75851.31,0.0,0.16844,0.00012,15.58421]
[1777498469605,35.09,75851.31,0.0,0.16844,0.00012,15.58421]
[1777498469677,35.09,75851.31,0.0,0.16844,0.00012,15.58415]
[1777498474726,35.09,75853.15,0.0,0.16861,0.00012,15.59255]
[1777498482783,35.09,75854.95,0.0,0.16881,0.00012,15.60484]
[1777498485780,35.09,75856.1,0.0,0.16894,0.00012,15.61289]
[1777498485844,35.09,75858.55,0.0,0.16923,0.00012,15.6302]
[1777498486669,35.09,75858.55,0.0,0.16923,0.00012,15.6302]
[1777498487936,35.09,75858.55,0.0,0.16923,0.00012,15.63011]
[1777498488225,35.09,75858.55,0.0,0.16923,0.00012,15.63011]
[1777498488233,35.09,75862.9,0.0,0.16973,0.00012,15.66086]
[1777498489031,35.09,75862.9,0.0,0.16973,0.00012,15.66086]
[1777498489940,35.09,75862.3,0.0,0.16966,0.00012,15.65649]
[1777498493993,35.09,75861.03,0.0,0.1695,0.00012,15.64702]
[1777498494874,35.09,75862.31,0.0,0.16965,0.00012,15.65597]
[1777498496357,35.09,75859.94,0.0,0.16937,0.00012,15.63892]
[1777498497197,35.09,75854.91,0.0,0.16878,0.00012,15.60314]
[1777498498028,35.09,75854.91,0.0,0.16878,0.00012,15.60314]
[1777498498129,35.09,75854.89,0.0,0.16878,0.00012,15.60294]
[1777498503930,35.08,75855.48,0.0,0.16884,0.00012,15.60675]
[1777498510979,35.08,75858.54,0.0,0.16919,0.00012,15.628]
[1777498512328,35.08,75860.91,0.0,0.16946,0.00012,15.64473]
[1777498513039,35.08,75860.91,0.0,0.16946,0.00012,15.64473]
[1777498523070,35.08,75858.68,0.0,0.16918,0.00012,15.62759]
[1777498528105,35.08,75857.19,0.0,0.169,0.00012,15.61643]
[1777498533141,35.08,75855.36,0.0,0.16874,0.00012,15.59859]
[1777498539182,35.08,75857.89,0.0,0.16903,0.00012,15.61593]
[1777498544218,35.07,75858.75,0.0,0.16912,0.00012,15.62152]
[1777498550261,35.07,75859.34,0.0,0.16918,0.00012,15.6251]
[1777498551828,35.07,75859.49,0.0,0.16919,0.00012,15.62607]
[1777498551939,35.07,75859.49,0.0,0.16919,0.00012,15.62607]
[1777498554289,35.07,75869.99,0.0,0.17041,0.00012,15.7005]
[1777498559540,35.07,75870.79,0.0,0.1705,0.00012,15.70591]
[1777498566092,35.07,75872.78,0.0,0.17073,0.00012,15.71969]
[1777498569935,35.07,75873.7,0.0,0.17083,0.00012,15.72605]
[1777498570009,35.07,75875.31,0.0,0.17102,0.00012,15.73723]
[1777498573213,35.07,75875.7,0.0,0.17106,0.00012,15.73985]
[1777498573314,35.07,75875.89,0.0,0.17108,0.00012,15.74091]
[1777498578459,35.07,75877.15,0.0,0.17121,0.00012,15.74914]
[1777498579688,35.07,75877.15,0.0,0.17121,0.00012,15.74914]
[1777498579719,35.07,75877.41,0.0,0.17124,0.00012,15.75071]
[1777498586240,35.07,75879.24,0.0,0.17144,0.00012,15.76284]
[1777498591549,35.06,75881.13,0.0,0.17161,0.00012,15.77106]
[1777498592438,35.06,75881.13,0.0,0.17161,0.00012,15.77106]
[1777498593352,35.06,75881.74,0.0,0.17168,0.00012,15.77525]
[1777498599606,35.06,75884.96,0.0,0.17204,0.00012,15.79711]
[1777498604306,35.06,75886.69,0.0,0.17224,0.00012,15.80893]
[1777498604323,35.06,75886.69,0.0,0.17224,0.00012,15.80893]
[1777498604338,35.06,75886.69,0.0,0.17224,0.00012,15.80893]
[1777498604344,35.06,75886.69,0.0,0.17224,0.00012,15.80893]
[1777498604640,35.06,75887.47,0.0,0.17232,0.00012,15.81416]
[1777498607661,35.06,75878.13,0.0,0.17122,0.00012,15.7475]
[1777498612696,35.06,75875.7,0.0,0.17092,0.00012,15.72953]
[1777498617731,35.05,75873.95,0.0,0.17071,0.00012,15.71637]
[1777498622767,35.05,75871.78,0.0,0.17044,0.00012,15.70025]
[1777498627802,35.05,75869.57,0.0,0.17017,0.00012,15.68385]
[1777498632837,35.05,75868.82,0.0,0.17007,0.00012,15.67781]
[1777498637871,35.05,75868.56,0.0,0.17003,0.00012,15.67526]
[1777498644926,35.04,75870.53,0.0,0.17024,0.00012,15.68816]
[1777498649955,35.04,75870.45,0.0,0.17022,0.00012,15.68683]
[1777498656730,35.04,75871.99,0.0,0.17035,0.00012,15.6927]
[1777498658878,35.04,75871.99,0.0,0.17035,0.00012,15.6927]
[1777498658898,35.04,75871.99,0.0,0.17035,0.00012,15.6927]
[1777498659949,35.04,75872.11,0.0,0.17036,0.00012,15.69344]
[1777498660098,35.04,75872.11,0.0,0.17036,0.00012,15.69344]
[1777498660710,35.04,75878.33,0.0,0.17109,0.00012,15.73753]
[1777498660726,35.04,75878.33,0.0,0.17109,0.00012,15.73753]
[1777498661550,35.04,75878.33,0.0,0.17109,0.00012,15.73744]
[1777498662117,35.04,75878.33,0.0,0.17109,0.00012,15.73744]
[1777498668081,35.04,75879.07,0.0,0.17115,0.00012,15.74138]
[1777498673117,35.04,75878.05,0.0,0.17102,0.00012,15.73344]
[1777498676506,35.04,75878.0,0.0,0.17101,0.00012,15.7329]
[1777498676520,35.04,75878.0,0.0,0.17101,0.00012,15.7329]
[1777498677162,35.04,75878.0,0.0,0.17101,0.00012,15.7329]
[1777498678302,35.03,75878.31,0.0,0.17104,0.00012,15.7349]
[1777498682577,35.03,75878.01,0.0,0.171,0.00012,15.73225]
[1777498682584,35.03,75878.01,0.0,0.171,0.00012,15.73225]
[1777498687308,35.03,75877.05,0.0,0.17088,0.00012,15.72506]
[1777498687766,35.03,75879.6,0.0,0.17118,0.00012,15.74307]
[1777498693147,35.03,75880.21,0.0,0.17124,0.00012,15.74685]
[1777498694509,35.03,75880.08,0.0,0.17122,0.00012,15.74571]
[1777498699781,35.03,75880.82,0.0,0.1713,0.00012,15.75051]
[1777498699789,35.03,75880.82,0.0,0.1713,0.00012,15.75051]
[1777498700311,35.03,75880.82,0.0,0.1713,0.00012,15.75051]
[1777498700427,35.03,75880.82,0.0,0.1713,0.00012,15.75051]
[1777498706348,35.03,75881.43,0.0,0.17136,0.00012,15.75381]
[1777498708199,35.03,75881.58,0.0,0.17137,0.00012,15.75475]
[1777498713399,35.03,75882.13,0.0,0.17139,0.00012,15.75361]
[1777498717691,35.02,75887.64,0.0,0.17202,0.00012,15.79215]
[1777498720635,35.02,75887.12,0.0,0.17195,0.00012,15.78795]
[1777498727223,35.02,75885.04,0.0,0.17169,0.00012,15.77205]
[1777498732534,35.02,75883.42,0.0,0.17149,0.00012,15.75982]
[1777498737570,35.02,75883.31,0.0,0.17146,0.00012,15.75838]
[1777498742606,35.01,75883.77,0.0,0.17151,0.00012,15.76102]
[1777498746207,35.01,75882.85,0.0,0.1714,0.00012,15.75424]
[1777498746230,35.01,75882.85,0.0,0.1714,0.00012,15.75424]
[1777498746239,35.01,75882.85,0.0,0.1714,0.00012,15.75424]
[1777498750009,35.01,75883.55,0.0,0.17147,0.00012,15.75861]
[1777498750026,35.01,75883.55,0.0,0.17147,0.00012,15.75861]
[1777498751162,35.01,75883.56,0.0,0.17147,0.00012,15.75856]
[1777498753188,35.01,75883.56,0.0,0.17146,0.00012,15.75844]
[1777498753263,35.01,75883.59,0.0,0.17146,0.00012,15.75841]
[1777498754883,35.01,75873.74,0.0,0.17031,0.00012,15.68818]
[1777498760736,35.01,75873.14,0.0,0.17022,0.00012,15.68325]
[1777498765771,35.01,75873.04,0.0,0.1702,0.00012,15.68208]
[1777498770806,35.01,75872.3,0.0,0.17011,0.00012,15.67633]
[1777498775841,35.01,75871.34,0.0,0.16996,0.00012,15.66476]
[1777498777097,35.01,75871.34,0.0,0.16996,0.00012,15.66476]
[1777498777125,35.01,75871.34,0.0,0.16996,0.00012,15.66476]
[1777498777161,35.01,75871.82,0.0,0.17001,0.00012,15.66809]
[1777498780005,35.01,75871.55,0.0,0.16998,0.00012,15.66602]
[1777498780024,35.01,75871.55,0.0,0.16998,0.00012,15.66602]
[1777498781510,35.01,75871.29,0.0,0.16994,0.00012,15.66411]
[1777498787514,35.0,75871.75,0.0,0.16999,0.00012,15.66697]
[1777498787530,35.0,75871.75,0.0,0.16999,0.00012,15.66697]
[1777498787542,35.0,75871.75,0.0,0.16999,0.00012,15.66697]
[1777498793968,35.0,75873.09,0.0,0.17014,0.00012,15.67591]
[1777498799002,35.0,75877.28,0.0,0.17062,0.00012,15.70519]
[1777498800154,35.0,75877.28,0.0,0.17062,0.00012,15.70519]
[1777498800167,35.0,75877.28,0.0,0.17062,0.00012,15.70519]
[1777498800251,35.0,75877.49,0.0,0.17064,0.00012,15.70658]
[1777498800771,35.0,75877.49,0.0,0.17064,0.00012,15.70658]
[1777498800969,35.0,75877.49,0.0,0.17064,0.00012,15.70658]
[1777498801351,35.0,75882.19,0.0,0.17119,0.00012,15.73985]
[1777498808067,35.0,75886.37,0.0,0.17166,0.00012,15.76823]
[1777498813102,35.0,75885.0,0.0,0.17149,0.00012,15.75772]
[1777498818137,34.99,75884.89,0.0,0.17146,0.00012,15.75621]
[1777498826193,34.99,75885.07,0.0,0.17146,0.00012,15.75633]
[1777498831227,34.99,75884.9,0.0,0.17139,0.00012,15.75007]
[1777498838277,34.99,75885.17,0.0,0.17141,0.00012,15.75102]
[1777498843311,34.99,75885.04,0.0,0.17138,0.00012,15.74943]
[1777498849354,34.98,75884.69,0.0,0.17133,0.00012,15.74615]
[1777498853748,34.98,75885.45,0.0,0.17141,0.00012,15.75104]
[1777498853786,34.98,75885.45,0.0,0.17141,0.00012,15.75104]
[1777498853791,34.98,75885.45,0.0,0.17141,0.00012,15.75104]
[1777498853855,34.98,75885.45,0.0,0.17141,0.00012,15.75104]
[1777498854140,34.98,75885.45,0.0,0.17141,0.00012,15.75104]
[1777498854169,34.98,75885.45,0.0,0.17141,0.00012,15.75104]
[1777498855188,34.98,75885.71,0.0,0.17144,0.00012,15.75276]
[1777498855226,34.98,75885.71,0.0,0.17144,0.00012,15.75276]
[1777498855399,34.98,75894.86,0.0,0.17251,0.00012,15.81777]
[1777498856515,34.98,75894.86,0.0,0.17251,0.00012,15.81777]
[1777498857095,34.98,75899.38,0.0,0.17305,0.00012,15.84979]
[1777498862447,34.98,75901.76,0.0,0.1733,0.00012,15.86532]
[1777498868489,34.98,75896.81,0.0,0.17269,0.00012,15.82847]
[1777498873557,34.97,75895.62,0.0,0.17253,0.00012,15.81894]
[1777498879570,34.97,75892.88,0.0,0.17218,0.00012,15.79758]
[1777498884604,34.96,75891.87,0.0,0.17203,0.00012,15.78905]
[1777498889227,34.96,75888.39,0.0,0.17161,0.00012,15.76323]
[1777498894675,34.96,75888.77,0.0,0.17159,0.00012,15.76011]
[1777498899710,34.96,75887.78,0.0,0.17145,0.00012,15.75181]
[1777498904745,34.95,75891.09,0.0,0.17182,0.00012,15.77403]
[1777498909779,34.95,75891.11,0.0,0.17179,0.00012,15.77259]
[1777498915580,34.95,75889.82,0.0,0.17162,0.00012,15.76211]
[1777498915782,34.94,75890.5,0.0,0.17169,0.00012,15.76629]
[1777498915970,34.94,75890.5,0.0,0.17169,0.00012,15.76629]
[1777498916487,34.94,75890.5,0.0,0.17169,0.00012,15.76629]
[1777498916502,34.94,75890.5,0.0,0.17169,0.00012,15.76629]
[1777498916591,34.94,75898.78,0.0,0.17266,0.00012,15.82484]
[1777498918036,34.94,75915.35,0.0,0.17461,0.00012,15.94205]
[1777498919275,34.94,75915.35,0.0,0.17461,0.00012,15.94205]
[1777498919370,34.94,75915.35,0.0,0.17461,0.00012,15.94205]
[1777498919461,34.94,75917.21,0.0,0.17483,0.00012,15.95501]
[1777498920956,34.94,75919.09,0.0,0.17505,0.00012,15.96809]
[1777498921788,34.94,75918.75,0.0,0.175,0.00012,15.96538]
[1777498923624,34.94,75918.64,0.0,0.17499,0.00012,15.96431]
[1777498923689,34.94,75917.87,0.0,0.17489,0.00012,15.95855]
[1777498924568,34.94,75917.87,0.0,0.17489,0.00012,15.95855]
[1777498924589,34.94,75917.42,0.0,0.17483,0.00012,15.95507]
[1777498926451,34.94,75914.66,0.0,0.1745,0.00012,15.93518]
[1777498926552,34.94,75914.46,0.0,0.17447,0.00012,15.93351]
[1777498927103,34.94,75914.46,0.0,0.17447,0.00012,15.93351]
[1777498927127,34.94,75913.69,0.0,0.17437,0.00012,15.9278]
[1777498927876,34.94,75913.69,0.0,0.17437,0.00012,15.9278]
[1777498928623,34.94,75912.76,0.0,0.17426,0.00012,15.92097]
[1777498929256,34.94,75912.76,0.0,0.17426,0.00012,15.92097]
[1777498929365,34.94,75912.76,0.0,0.17426,0.00012,15.92097]
[1777498929410,34.93,75910.63,0.0,0.174,0.00012,15.90562]
[1777498931267,34.93,75909.19,0.0,0.17383,0.00012,15.89521]
[1777498931532,34.93,75909.19,0.0,0.17383,0.00012,15.89521]
[1777498933430,34.93,75909.14,0.0,0.17382,0.00012,15.89454]
[1777498934086,34.93,75904.66,0.0,0.17328,0.00012,15.86238]
[1777498934233,34.93,75904.66,0.0,0.17328,0.00012,15.86238]
[1777498935105,34.93,75904.41,0.0,0.17325,0.00012,15.86034]
[1777498935125,34.93,75904.41,0.0,0.17325,0.00012,15.86034]
[1777498935476,34.93,75904.41,0.0,0.17325,0.00012,15.86034]
[1777498937440,34.93,75904.46,0.0,0.17324,0.00012,15.86018]
[1777498937524,34.93,75904.46,0.0,0.17324,0.00012,15.86018]
[1777498940608,34.93,75907.54,0.0,0.1736,0.00012,15.88145]
[1777498941293,34.93,75908.32,0.0,0.17369,0.00012,15.88684]
[1777498941383,34.93,75908.32,0.0,0.17369,0.00012,15.88684]
[1777498941587,34.93,75908.32,0.0,0.17369,0.00012,15.88684]
[1777498941596,34.93,75908.54,0.0,0.17371,0.00012,15.88827]
[1777498941916,34.93,75908.54,0.0,0.17371,0.00012,15.88827]
[1777498942687,34.93,75908.54,0.0,0.17371,0.00012,15.88827]
[1777498942004,34.93,75909.28,0.0,0.1738,0.00012,15.89338]
[1777498943011,34.93,75915.89,0.0,0.17458,0.00012,15.94019]
[1777498944394,34.93,75915.89,0.0,0.17458,0.00012,15.94019]
[1777498944546,34.93,75915.89,0.0,0.17458,0.00012,15.94019]
[1777498944647,34.93,75919.4,0.0,0.17499,0.00012,15.96493]
[1777498949836,34.92,75924.01,0.0,0.17552,0.00012,15.99646]
[1777498956101,34.92,75923.68,0.0,0.17542,0.00012,15.9879]
[1777498961137,34.92,75923.14,0.0,0.17534,0.00012,15.98334]
[1777498963040,34.92,75922.66,0.0,0.17528,0.00012,15.97983]
[1777498968186,34.91,75922.57,0.0,0.17525,0.00012,15.97784]
[1777498971139,34.91,75922.52,0.0,0.17523,0.00012,15.97695]
[1777498971531,34.91,75922.52,0.0,0.17523,0.00012,15.97695]
[1777498971599,34.91,75913.13,0.0,0.17411,0.00012,15.90991]
[1777498972053,34.91,75913.13,0.0,0.17411,0.00012,15.90991]
[1777498972755,34.91,75913.13,0.0,0.17411,0.00012,15.90991]
[1777498972213,34.91,75913.13,0.0,0.1741,0.00012,15.90974]
[1777498975234,34.91,75903.24,0.0,0.17293,0.00012,15.83902]
[1777498980270,34.91,75899.13,0.0,0.17243,0.00012,15.80897]
[1777498984117,34.91,75893.41,0.0,0.17175,0.00012,15.76801]
[1777498984544,34.91,75893.41,0.0,0.17175,0.00012,15.76801]
[1777498984674,34.91,75893.41,0.0,0.17175,0.00012,15.76801]
[1777498987086,34.91,75891.13,0.0,0.17147,0.00012,15.75153]
[1777498987323,34.91,75887.95,0.0,0.1711,0.00012,15.72884]
[1777498988172,34.91,75887.95,0.0,0.1711,0.00012,15.72884]
[1777498988327,34.91,75887.73,0.0,0.17107,0.00012,15.72726]
[1777498993361,34.91,75885.99,0.0,0.17087,0.00012,15.71485]
[1777498994287,34.91,75885.99,0.0,0.17087,0.00012,15.71485]
[1777498994383,34.91,75885.99,0.0,0.17087,0.00012,15.71485]
[1777498995231,34.91,75882.78,0.0,0.17049,0.00012,15.69199]
[1777498995375,34.91,75882.84,0.0,0.1705,0.00012,15.69242]
[1777498996182,34.91,75882.84,0.0,0.1705,0.00012,15.69242]
[1777498996382,34.91,75880.08,0.0,0.17017,0.00012,15.6728]
[1777499001417,34.91,75875.71,0.0,0.16967,0.00012,15.64197]
[1777499007459,34.91,75876.81,0.0,0.16981,0.00012,15.65045]
[1777499008431,34.91,75876.81,0.0,0.16981,0.00012,15.65045]
[1777499011092,34.91,75885.3,0.0,0.17081,0.00012,15.71119]
[1777499012510,34.91,75886.94,0.0,0.17097,0.00012,15.71854]
[1777499018536,34.91,75890.41,0.0,0.17137,0.00012,15.74311]
[1777499023571,34.91,75889.81,0.0,0.1713,0.00012,15.73862]
[1777499025444,34.91,75889.66,0.0,0.17128,0.00012,15.73751]
[1777499027611,34.91,75889.0,0.0,0.1712,0.00012,15.73276]
[1777499028239,34.91,75888.94,0.0,0.17119,0.00012,15.73224]
[1777499030646,34.91,75888.52,0.0,0.17114,0.00012,15.72915]
[1777499030790,34.91,75888.52,0.0,0.17114,0.00012,15.72915]
[1777499031312,34.91,75888.87,0.0,0.17118,0.00012,15.7316]
[1777499031627,34.91,75888.87,0.0,0.17118,0.00012,15.73155]
[1777499032130,34.91,75888.87,0.0,0.17118,0.00012,15.73155]
[1777499032651,34.91,75888.87,0.0,0.17118,0.00012,15.73155]
[1777499032694,34.91,75898.73,0.0,0.17234,0.00012,15.80186]
[1777499034226,34.91,75898.73,0.0,0.17234,0.00012,15.80189]
[1777499034314,34.91,75898.73,0.0,0.17234,0.00012,15.80189]
[1777499037318,34.91,75892.58,0.0,0.17162,0.00012,15.75814]
[1777499041661,34.91,75892.6,0.0,0.17162,0.00012,15.75801]
[1777499042443,34.91,75893.26,0.0,0.17169,0.00012,15.76265]
[1777499049756,34.91,75899.49,0.0,0.17243,0.00012,15.80713]
[1777499051647,34.91,75900.28,0.0,0.17253,0.00012,15.81281]
[1777499051708,34.91,75900.28,0.0,0.17253,0.00012,15.81281]
[1777499051772,34.91,75900.32,0.0,0.17253,0.00012,15.81315]
[1777499053020,34.91,75903.37,0.0,0.17289,0.00012,15.83492]
[1777499053784,34.91,75907.14,0.0,0.17334,0.00012,15.86179]
[1777499059190,34.91,75909.09,0.0,0.17357,0.00012,15.87563]
[1777499059829,34.91,75909.25,0.0,0.17359,0.00012,15.87672]
[1777499060469,34.91,75909.25,0.0,0.17359,0.00012,15.87672]
[1777499060836,34.91,75909.29,0.0,0.17359,0.00012,15.87699]
[1777499065871,34.91,75908.44,0.0,0.17349,0.00012,15.87084]
[1777499070906,34.91,75906.96,0.0,0.17331,0.00012,15.86016]
[1777499076257,34.91,75905.89,0.0,0.17315,0.00012,15.84806]
[1777499076280,34.91,75905.4,0.0,0.17309,0.00012,15.84449]
[1777499080884,34.91,75905.56,0.0,0.17311,0.00012,15.84549]
[1777499080977,34.91,75905.2,0.0,0.17306,0.00012,15.84289]
[1777499086012,34.91,75911.33,0.0,0.17378,0.00012,15.88615]
[1777499088215,34.91,75912.44,0.0,0.17391,0.00012,15.89383]
[1777499091651,34.91,75917.73,0.0,0.17454,0.00012,15.93121]
[1777499096077,34.9,75909.97,0.0,0.1736,0.00012,15.87529]
[1777499096385,34.9,75907.54,0.0,0.17331,0.00012,15.8579]
[1777499102271,34.9,75902.22,0.0,0.17268,0.00012,15.81986]
[1777499108169,34.9,75902.73,0.0,0.17274,0.00012,15.82346]
[1777499113200,34.9,75903.55,0.0,0.17284,0.00012,15.82959]
[1777499115488,34.9,75903.69,0.0,0.17286,0.00012,15.83065]
[1777499119576,34.91,75904.62,0.0,0.17297,0.00012,15.83756]
[1777499125285,34.91,75899.69,0.0,0.1724,0.00012,15.80319]
[1777499127200,34.91,75899.69,0.0,0.1724,0.00012,15.80319]
[1777499127301,34.91,75902.07,0.0,0.17269,0.00012,15.82036]
[1777499128326,34.91,75902.07,0.0,0.17269,0.00012,15.82036]
[1777499130256,34.91,75904.95,0.0,0.17303,0.00012,15.84101]
[1777499133965,34.91,75908.0,0.0,0.17336,0.00012,15.85845]
[1777499135007,34.91,75908.1,0.0,0.17337,0.00012,15.85917]
[1777499137937,34.91,75909.4,0.0,0.17352,0.00012,15.86839]
[1777499144447,34.91,75910.2,0.0,0.17362,0.00012,15.87391]
[1777499144802,34.91,75910.2,0.0,0.17362,0.00012,15.87391]
[1777499146717,34.91,75910.02,0.0,0.17359,0.00012,15.87249]
[1777499151233,34.91,75911.45,0.0,0.17376,0.00012,15.88236]
[1777499156626,34.91,75911.18,0.0,0.17372,0.00012,15.88006]
[1777499160878,34.9,75912.67,0.0,0.17389,0.00012,15.89026]
[1777499163304,34.9,75912.51,0.0,0.17386,0.00012,15.88876]
[1777499164278,34.9,75913.22,0.0,0.17395,0.00012,15.89368]
[1777499166268,34.9,75918.35,0.0,0.17456,0.00012,15.93018]
[1777499170312,34.9,75920.59,0.0,0.17482,0.00012,15.9459]
[1777499175637,34.9,75920.8,0.0,0.17484,0.00012,15.94698]
[1777499176209,34.9,75920.8,0.0,0.17484,0.00012,15.94698]
[1777499176222,34.9,75920.8,0.0,0.17484,0.00012,15.94698]
[1777499176796,34.9,75920.8,0.0,0.17484,0.00012,15.94698]
[1777499176814,34.9,75920.8,0.0,0.17484,0.00012,15.94698]
[1777499177444,34.9,75920.87,0.0,0.17484,0.00012,15.9474]
[1777499177464,34.9,75920.87,0.0,0.17484,0.00012,15.9474]
[1777499182684,34.9,75920.44,0.0,0.17478,0.00012,15.9439]
[1777499187719,34.9,75920.35,0.0,0.17477,0.00012,15.9429]
[1777499193762,34.9,75919.8,0.0,0.17466,0.00012,15.93424]
[1777499194707,34.9,75919.8,0.0,0.17466,0.00012,15.93424]
[1777499196267,34.9,75919.71,0.0,0.17465,0.00012,15.93347]
[1777499196281,34.9,75919.71,0.0,0.17465,0.00012,15.93347]
[1777499196783,34.9,75921.85,0.0,0.1749,0.00012,15.94863]
[1777499201164,34.9,75926.83,0.0,0.1755,0.00012,15.98428]
[1777499206853,34.9,75924.68,0.0,0.17525,0.00012,15.96922]
[1777499211888,34.9,75924.27,0.0,0.1752,0.00012,15.9666]
[1777499214263,34.9,75924.33,0.0,0.17521,0.00012,15.96715]
[1777499214413,34.9,75924.33,0.0,0.17521,0.00012,15.96715]
[1777499214853,34.9,75924.33,0.0,0.17521,0.00012,15.96715]
[1777499214964,34.9,75953.99,0.0,0.17878,0.00012,16.178]
[1777499216222,34.9,75954.16,0.0,0.1788,0.00012,16.17942]
[1777499216464,34.9,75954.16,0.0,0.1788,0.00012,16.17942]
[1777499216929,34.9,75955.78,0.0,0.179,0.00012,16.19085]
[1777499217210,34.9,75955.78,0.0,0.179,0.00012,16.19085]
[1777499217383,34.9,75955.78,0.0,0.179,0.00012,16.19085]
[1777499217930,34.9,75944.43,0.0,0.17762,0.00012,16.11009]
[1777499218937,34.9,75934.58,0.0,0.17644,0.00012,16.03995]
[1777499219174,34.9,75934.58,0.0,0.17644,0.00012,16.03995]
[1777499220365,34.9,75930.74,0.0,0.17598,0.00012,16.01264]
[1777499220727,34.9,75930.74,0.0,0.17598,0.00012,16.01264]
[1777499223581,34.9,75930.31,0.0,0.17593,0.00012,16.00967]
[1777499223972,34.9,75931.3,0.0,0.17605,0.00012,16.01675]
[1777499225474,34.9,75930.63,0.0,0.17597,0.00012,16.01202]
[1777499225501,34.9,75930.63,0.0,0.17597,0.00012,16.01202]
[1777499225517,34.9,75930.63,0.0,0.17597,0.00012,16.01202]
[1777499226172,34.9,75931.18,0.0,0.17603,0.00012,16.01597]
[1777499226992,34.9,75934.35,0.0,0.17641,0.00012,16.03861]
[1777499227130,34.9,75934.35,0.0,0.17641,0.00012,16.03861]
[1777499227921,34.9,75934.35,0.0,0.17641,0.00012,16.03861]
[1777499229142,34.9,75934.81,0.0,0.17647,0.00012,16.04216]
[1777499233210,34.9,75939.04,0.0,0.17699,0.00012,16.07264]
[1777499236130,34.9,75945.95,0.0,0.17782,0.00012,16.12186]
[1777499236131,34.9,75946.48,0.0,0.17789,0.00012,16.12565]
[1777499237579,34.9,75946.48,0.0,0.17789,0.00012,16.12565]
[1777499238041,34.9,75948.45,0.0,0.17813,0.00012,16.14]
[1777499238265,34.9,75948.45,0.0,0.17813,0.00012,16.14]
[1777499238752,34.9,75948.45,0.0,0.17813,0.00012,16.14]
[1777499238992,34.9,75948.45,0.0,0.17813,0.00012,16.14]
[1777499239153,34.9,75955.45,0.0,0.17898,0.00012,16.1897]
[1777499239299,34.9,75955.45,0.0,0.17898,0.00012,16.1897]
[1777499239646,34.9,75955.45,0.0,0.17898,0.00012,16.1897]
[1777499240040,34.9,75979.95,0.0,0.18196,0.00012,16.36392]
[1777499240110,34.9,75979.95,0.0,0.18196,0.00012,16.36392]
[1777499240840,34.9,75979.95,0.0,0.18196,0.00012,16.36392]
[1777499240942,34.91,76020.98,0.0,0.18702,0.00012,16.65444]
[1777499241157,34.91,76020.98,0.0,0.18702,0.00012,16.65444]
[1777499241419,34.91,76020.98,0.0,0.18702,0.00012,16.65444]
[1777499241897,34.91,76020.98,0.0,0.18702,0.00012,16.65444]
[1777499241907,34.91,76020.98,0.0,0.18702,0.00012,16.65444]
[1777499242049,34.91,76034.62,0.0,0.18872,0.00012,16.75068]
[1777499242199,34.91,76034.62,0.0,0.18872,0.00012,16.75068]
[1777499242671,34.91,76034.62,0.0,0.18872,0.00012,16.75068]
[1777499242775,34.91,76019.26,0.0,0.18681,0.00012,16.64225]
[1777499243386,34.91,76019.26,0.0,0.18681,0.00012,16.64225]
[1777499243821,34.91,76019.26,0.0,0.18681,0.00012,16.64225]
[1777499243962,34.91,76012.44,0.0,0.18596,0.00012,16.59395]
[1777499244812,34.91,76012.44,0.0,0.18596,0.00012,16.59395]
[1777499245050,34.91,76012.44,0.0,0.18596,0.00012,16.59395]
[1777499246209,34.9,76000.28,0.0,0.18446,0.00012,16.50773]
[1777499246540,34.9,76000.28,0.0,0.18446,0.00012,16.50773]
[1777499246547,34.9,76000.28,0.0,0.18446,0.00012,16.50773]
[1777499246588,34.9,75992.0,0.0,0.18343,0.00012,16.449]
[1777499247983,34.9,75992.0,0.0,0.18343,0.00012,16.449]
[1777499248154,34.9,75983.61,0.0,0.18241,0.00012,16.38956]
[1777499250926,34.9,75973.12,0.0,0.18113,0.00012,16.31532]
[1777499252186,34.9,75973.12,0.0,0.18109,0.00012,16.31099]
[1777499253510,34.9,75972.91,0.0,0.18107,0.00012,16.30962]
[1777499255190,34.91,75976.18,0.0,0.18147,0.00012,16.33305]
[1777499255336,34.91,75976.18,0.0,0.18147,0.00012,16.33305]
[1777499256446,34.91,75973.07,0.0,0.18109,0.00012,16.31103]
[1777499256884,34.91,75973.07,0.0,0.18109,0.00012,16.31103]
[1777499256985,34.91,75964.33,0.0,0.18003,0.00012,16.24908]
[1777499257733,34.91,75964.33,0.0,0.18003,0.00012,16.24908]
[1777499257778,34.91,75960.31,0.0,0.17954,0.00012,16.22055]
[1777499258179,34.91,75960.31,0.0,0.17954,0.00012,16.22055]
[1777499258250,34.91,75956.74,0.0,0.17911,0.00012,16.19521]
[1777499259097,34.91,75956.74,0.0,0.17911,0.00012,16.19521]
[1777499259263,34.91,75956.74,0.0,0.17911,0.00012,16.19521]
[1777499259324,34.91,75956.74,0.0,0.17911,0.00012,16.19521]
[1777499259709,34.91,75956.74,0.0,0.17911,0.00012,16.19521]
[1777499259760,34.91,75956.74,0.0,0.17911,0.00012,16.19521]
[1777499259860,34.91,75958.68,0.0,0.17935,0.00012,16.20905]
[1777499261000,34.91,75971.97,0.0,0.18096,0.00012,16.30356]
[1777499261607,34.91,75971.97,0.0,0.18096,0.00012,16.30356]
[1777499261640,34.91,75971.97,0.0,0.18096,0.00012,16.30356]
[1777499261688,34.91,75975.76,0.0,0.18143,0.00012,16.33043]
[1777499263206,34.91,75975.76,0.0,0.18143,0.00012,16.33055]
[1777499263502,34.91,75975.76,0.0,0.18143,0.00012,16.33055]
[1777499263587,34.91,75980.66,0.0,0.18203,0.00012,16.36536]
[1777499264879,34.91,75980.66,0.0,0.18203,0.00012,16.36536]
[1777499264981,34.91,75982.58,0.0,0.18226,0.00012,16.37903]
[1777499265154,34.91,75982.58,0.0,0.18226,0.00012,16.37903]
[1777499265932,34.91,75982.58,0.0,0.18226,0.00012,16.37903]
[1777499268955,34.91,75994.68,0.0,0.18375,0.00012,16.46475]
[1777499274754,34.91,75991.55,0.0,0.18336,0.00012,16.4422]
[1777499275797,34.91,75989.55,0.0,0.18311,0.00012,16.42793]
[1777499276501,34.91,75989.04,0.0,0.18305,0.00012,16.42428]
[1777499276517,34.91,75989.04,0.0,0.18305,0.00012,16.42428]
[1777499277480,34.91,75988.57,0.0,0.18299,0.00012,16.42095]
[1777499277698,34.91,75988.57,0.0,0.18299,0.00012,16.42095]
[1777499277700,34.91,75987.55,0.0,0.18286,0.00012,16.41372]
[1777499282963,34.9,75979.47,0.0,0.18187,0.00012,16.35598]
[1777499284141,34.9,75980.67,0.0,0.18201,0.00012,16.36458]
[1777499284775,34.9,75980.67,0.0,0.18201,0.00012,16.36458]
[1777499285397,34.9,75980.7,0.0,0.18202,0.00012,16.36484]
[1777499285921,34.9,75980.7,0.0,0.18202,0.00012,16.36484]
[1777499285928,34.91,75981.2,0.0,0.18208,0.00012,16.3685]
[1777499291471,34.91,75981.88,0.0,0.18217,0.00012,16.3736]
[1777499294490,34.91,75983.75,0.0,0.1824,0.00012,16.38696]
[1777499294502,34.91,75983.75,0.0,0.1824,0.00012,16.38696]
[1777499294828,34.91,75983.75,0.0,0.1824,0.00012,16.38696]
[1777499296075,34.91,75983.18,0.0,0.18233,0.00012,16.38305]
[1777499302140,34.91,75986.76,0.0,0.18279,0.00012,16.40951]
[1777499304159,34.91,75990.85,0.0,0.1833,0.00012,16.43882]
[1777499304572,34.91,75992.44,0.0,0.1835,0.00012,16.45024]
[1777499309607,34.91,75996.11,0.0,0.18396,0.00012,16.47685]
[1777499310486,34.91,75996.11,0.0,0.18396,0.00012,16.47685]
[1777499310511,34.91,75996.11,0.0,0.18396,0.00012,16.47685]
[1777499311085,34.91,75996.11,0.0,0.18396,0.00012,16.47685]
[1777499311111,34.91,75996.11,0.0,0.18396,0.00012,16.47685]
[1777499310614,34.91,75996.2,0.0,0.18397,0.00012,16.47761]
[1777499311541,34.91,75996.2,0.0,0.18397,0.00012,16.47761]
[1777499311559,34.91,75996.2,0.0,0.18397,0.00012,16.47761]
[1777499312307,34.91,75997.73,0.0,0.18413,0.00012,16.48423]
[1777499312627,34.91,75997.73,0.0,0.18413,0.00012,16.48434]
[1777499315130,34.91,75998.32,0.0,0.1842,0.00012,16.48863]
[1777499315157,34.91,75999.71,0.0,0.18438,0.00012,16.49857]
[1777499315648,34.91,75999.81,0.0,0.18439,0.00012,16.49936]
[1777499316883,34.91,75999.81,0.0,0.18439,0.00012,16.49936]
[1777499320482,34.91,75991.4,0.0,0.18337,0.00012,16.44032]
[1777499322408,34.91,75988.42,0.0,0.183,0.00012,16.41921]
[1777499327429,34.92,75987.03,0.0,0.18284,0.00012,16.40989]
[1777499327444,34.92,75987.03,0.0,0.18284,0.00012,16.40989]
[1777499328318,34.92,75986.76,0.0,0.18281,0.00012,16.40814]
[1777499328483,34.92,75986.76,0.0,0.18281,0.00012,16.40814]
[1777499329556,34.92,75986.43,0.0,0.18277,0.00012,16.40581]
[1777499329562,34.92,75986.43,0.0,0.18277,0.00012,16.40581]
[1777499330400,34.92,75986.43,0.0,0.18277,0.00012,16.40597]
[1777499330500,34.92,75986.43,0.0,0.18277,0.00012,16.40597]
[1777499332118,34.92,75985.76,0.0,0.1827,0.00012,16.40155]
[1777499332113,34.92,75985.13,0.0,0.18262,0.00012,16.39741]
[1777499332773,34.92,75985.13,0.0,0.18262,0.00012,16.39741]
[1777499333641,34.92,75985.13,0.0,0.18262,0.00012,16.39741]
[1777499334222,34.92,75984.32,0.0,0.18252,0.00012,16.39167]
[1777499340331,34.92,75981.68,0.0,0.1822,0.00012,16.37302]
[1777499343086,34.92,75981.0,0.0,0.18212,0.00012,16.3683]
[1777499346279,34.92,75979.06,0.0,0.18189,0.00012,16.35466]
[1777499346303,34.92,75979.06,0.0,0.18189,0.00012,16.35466]
[1777499346449,34.92,75979.06,0.0,0.18189,0.00012,16.35466]
[1777499347127,34.92,75979.06,0.0,0.18189,0.00012,16.35466]
[1777499346874,34.92,75979.06,0.0,0.18189,0.00012,16.35466]
[1777499347748,34.92,75979.06,0.0,0.18189,0.00012,16.35466]
[1777499347950,34.92,75944.99,0.0,0.17775,0.00012,16.11257]
[1777499348229,34.92,75944.99,0.0,0.17775,0.00012,16.11257]
[1777499350000,34.92,75944.99,0.0,0.17775,0.00012,16.11257]
[1777499350756,34.92,75946.26,0.0,0.1779,0.00012,16.12195]
[1777499350914,34.92,75946.26,0.0,0.1779,0.00012,16.12195]
[1777499354975,34.92,75949.87,0.0,0.17835,0.00012,16.14808]
[1777499355077,34.92,75949.87,0.0,0.17835,0.00012,16.14808]
[1777499360972,34.92,75961.05,0.0,0.17972,0.00012,16.22836]
[1777499364062,34.92,75961.26,0.0,0.17975,0.00012,16.23025]
[1777499364098,34.92,75962.51,0.0,0.1799,0.00012,16.23912]
[1777499364927,34.92,75962.51,0.0,0.1799,0.00012,16.23912]
[1777499367810,34.93,75965.01,0.0,0.18022,0.00012,16.2574]
[1777499368094,34.93,75967.46,0.0,0.18052,0.00012,16.27509]
[1777499368988,34.93,75967.46,0.0,0.18052,0.00012,16.27509]
[1777499373015,34.93,75970.5,0.0,0.18087,0.00012,16.29298]
[1777499379099,34.93,75971.55,0.0,0.18102,0.00012,16.30198]
[1777499379302,34.93,75971.55,0.0,0.18102,0.00012,16.30198]
[1777499381937,34.93,75971.88,0.0,0.18106,0.00012,16.30451]
[1777499382120,34.93,75971.84,0.0,0.18106,0.00012,16.30432]
[1777499383129,34.93,75971.84,0.0,0.18106,0.00012,16.30432]
[1777499383131,34.93,75962.74,0.0,0.17996,0.00012,16.23997]
[1777499384666,34.93,75962.74,0.0,0.17996,0.00012,16.24015]
[1777499386682,34.93,75962.5,0.0,0.17994,0.00012,16.23879]
[1777499390781,34.94,75962.56,0.0,0.17995,0.00012,16.23972]
[1777499391212,34.94,75962.61,0.0,0.17997,0.00012,16.24041]
[1777499394113,34.94,75962.69,0.0,0.17998,0.00012,16.2413]
[1777499394204,34.94,75962.26,0.0,0.17993,0.00012,16.23825]
[1777499400220,34.94,75961.98,0.0,0.17991,0.00012,16.23712]
[1777499400303,34.94,75965.53,0.0,0.18035,0.00012,16.26263]
[1777499404816,34.94,75976.26,0.0,0.18166,0.00012,16.33926]
[1777499410318,34.94,75973.8,0.0,0.18137,0.00012,16.32236]
[1777499411711,34.94,75973.8,0.0,0.18137,0.00012,16.32236]
[1777499412879,34.94,75974.17,0.0,0.18142,0.00012,16.32527]
[1777499417152,34.94,75975.44,0.0,0.18158,0.00012,16.3345]
[1777499417500,34.94,75975.62,0.0,0.18161,0.00012,16.33594]
[1777499419078,34.94,75975.66,0.0,0.18161,0.00012,16.33623]
[1777499419087,34.94,75975.66,0.0,0.18161,0.00012,16.33623]
[1777499424416,34.95,75977.52,0.0,0.18185,0.00012,16.34997]
[1777499429451,34.95,75976.56,0.0,0.18174,0.00012,16.34354]
[1777499434658,34.95,75976.28,0.0,0.18168,0.00012,16.33753]
[1777499435730,34.95,75976.27,0.0,0.18168,0.00012,16.33754]
[1777499437031,34.95,75976.1,0.0,0.18166,0.00012,16.33642]
[1777499437226,34.95,75976.1,0.0,0.18166,0.00012,16.33642]
[1777499437236,34.95,75976.1,0.0,0.18166,0.00012,16.33642]
[1777499442542,34.95,75974.5,0.0,0.18147,0.00012,16.32572]
[1777499446186,34.95,75974.24,0.0,0.18144,0.00012,16.32408]
[1777499446279,34.95,75970.92,0.0,0.18104,0.00012,16.30067]
[1777499446572,34.95,75969.5,0.0,0.18087,0.00012,16.29072]
[1777499451649,34.95,75963.96,0.0,0.1802,0.00012,16.25188]
[1777499456684,34.95,75961.82,0.0,0.17996,0.00012,16.23758]
[1777499460233,34.95,75961.88,0.0,0.17997,0.00012,16.23819]
[1777499460710,34.96,75962.2,0.0,0.18002,0.00012,16.24083]
[1777499462032,34.96,75962.2,0.0,0.18002,0.00012,16.24083]
[1777499462050,34.96,75962.2,0.0,0.18002,0.00012,16.24083]
[1777499462096,34.96,75962.16,0.0,0.18002,0.00012,16.24112]
[1777499467317,34.96,75954.62,0.0,0.17912,0.00012,16.18818]
[1777499468381,34.96,75957.47,0.0,0.17946,0.00012,16.20848]
[1777499469023,34.96,75962.6,0.0,0.18009,0.00012,16.24501]
[1777499470113,34.96,75962.6,0.0,0.18009,0.00012,16.24501]
[1777499470175,34.96,75965.27,0.0,0.18042,0.00012,16.26429]
[1777499475816,34.96,75966.82,0.0,0.18062,0.00012,16.27592]
[1777499478186,34.96,75966.79,0.0,0.18062,0.00012,16.27597]
[1777499482714,34.96,75974.51,0.0,0.18158,0.00012,16.33181]
[1777499484936,34.97,75976.47,0.0,0.18183,0.00012,16.34605]
[1777499485598,34.97,75978.93,0.0,0.18213,0.00012,16.36362]
[1777499486451,34.97,75978.93,0.0,0.18213,0.00012,16.36391]
[1777499486824,34.97,75978.93,0.0,0.18213,0.00012,16.36391]
[1777499487157,34.97,75978.93,0.0,0.18213,0.00012,16.36391]
[1777499487194,34.97,75978.93,0.0,0.18213,0.00012,16.36391]
[1777499488308,34.97,75978.88,0.0,0.18213,0.00012,16.36359]
[1777499493803,34.97,75974.7,0.0,0.18159,0.00012,16.33013]
[1777499498978,34.97,75975.95,0.0,0.18176,0.00012,16.33972]
[1777499504016,34.97,75975.79,0.0,0.18175,0.00012,16.33928]
[1777499506042,34.97,75976.27,0.0,0.18181,0.00012,16.34278]
[1777499506538,34.97,75976.54,0.0,0.18184,0.00012,16.3448]
[1777499506736,34.97,75976.54,0.0,0.18184,0.00012,16.3448]
[1777499508583,34.97,75976.29,0.0,0.18182,0.00012,16.34324]
[1777499509341,34.97,75976.31,0.0,0.18182,0.00012,16.34349]
[1777499510616,34.97,75976.32,0.0,0.18183,0.00012,16.34366]
[1777499516097,34.97,75976.82,0.0,0.1819,0.00012,16.34781]
[1777499521133,34.98,75976.67,0.0,0.18189,0.00012,16.34723]
[1777499527175,34.98,75977.14,0.0,0.18195,0.00012,16.35109]
[1777499532901,34.98,75977.15,0.0,0.18196,0.00012,16.3516]
[1777499539261,34.98,75977.22,0.0,0.18198,0.00012,16.35268]
[1777499544304,34.98,75977.15,0.0,0.18198,0.00012,16.35259]
[1777499549332,34.98,75977.23,0.0,0.182,0.00012,16.35356]
[1777499555373,34.98,75976.89,0.0,0.18193,0.00012,16.34731]
[1777499562221,34.98,75976.63,0.0,0.1819,0.00012,16.34573]
[1777499563318,34.98,75975.87,0.0,0.18182,0.00012,16.34071]
[1777499563323,34.98,75975.87,0.0,0.18182,0.00012,16.34071]
[1777499563338,34.98,75973.5,0.0,0.18153,0.00012,16.32395]
[1777499568465,34.99,75972.15,0.0,0.18137,0.00012,16.31495]
[1777499570393,34.99,75972.15,0.0,0.18137,0.00012,16.31495]
[1777499570479,34.99,75972.13,0.0,0.18137,0.00012,16.31498]
[1777499571761,34.99,75972.13,0.0,0.18137,0.00012,16.31498]
[1777499571997,34.99,75972.13,0.0,0.18137,0.00012,16.31498]
[1777499572438,34.99,75970.98,0.0,0.18123,0.00012,16.30691]
[1777499572781,34.99,75970.98,0.0,0.18123,0.00012,16.30691]
[1777499578105,34.99,75964.99,0.0,0.18051,0.00012,16.26478]
[1777499579527,34.99,75964.24,0.0,0.18042,0.00012,16.25954]
[1777499579624,34.99,75961.92,0.0,0.18014,0.00012,16.2432]
[1777499580888,34.99,75961.92,0.0,0.18014,0.00012,16.2432]
[1777499581139,34.99,75961.96,0.0,0.18015,0.00012,16.2437]
[1777499583089,34.99,75961.37,0.0,0.18008,0.00012,16.23952]
[1777499587788,34.99,75961.25,0.0,0.18007,0.00012,16.23883]
[1777499588178,34.99,75961.25,0.0,0.18007,0.00012,16.23883]
[1777499588246,34.99,75961.25,0.0,0.18007,0.00012,16.23883]
[1777499588304,34.99,75961.25,0.0,0.18007,0.00012,16.23883]
[1777499593632,34.99,75946.99,0.0,0.17836,0.00012,16.13863]
[1777499594330,34.99,75946.99,0.0,0.17836,0.00012,16.13863]
[1777499595143,34.99,75946.88,0.0,0.17835,0.00012,16.13804]
[1777499595180,34.99,75946.88,0.0,0.17835,0.00012,16.13804]
[1777499595192,34.99,75943.55,0.0,0.17795,0.00012,16.11468]
[1777499600689,34.99,75936.73,0.0,0.17713,0.00012,16.0665]
[1777499606089,34.99,75929.61,0.0,0.17629,0.00012,16.01657]
[1777499606142,34.99,75929.61,0.0,0.17629,0.00012,16.01657]
[1777499606162,34.99,75927.71,0.0,0.17607,0.00012,16.00337]
[1777499611770,35.0,75926.17,0.0,0.17586,0.00012,15.98881]
[1777499614587,35.0,75926.09,0.0,0.17585,0.00012,15.98855]
[1777499614690,35.0,75926.09,0.0,0.17585,0.00012,15.98855]
[1777499614833,35.0,75928.63,0.0,0.17616,0.00012,16.00671]
[1777499620830,35.0,75932.67,0.0,0.17666,0.00012,16.03616]
[1777499622405,35.0,75932.67,0.0,0.17666,0.00012,16.03616]
[1777499622440,35.0,75933.96,0.0,0.17682,0.00012,16.0457]
[1777499625203,35.0,75941.39,0.0,0.17771,0.00012,16.09835]
[1777499630633,35.0,75948.76,0.0,0.17862,0.00012,16.15161]
[1777499631118,35.0,75948.76,0.0,0.17862,0.00012,16.15161]
[1777499633445,35.0,75950.25,0.0,0.1788,0.00012,16.16248]
[1777499634161,35.0,75952.61,0.0,0.17909,0.00012,16.17944]
[1777499637430,35.0,75951.8,0.0,0.179,0.00012,16.17394]
[1777499637972,35.01,75951.66,0.0,0.17899,0.00012,16.17331]
[1777499643654,35.01,75950.46,0.0,0.17885,0.00012,16.16528]
[1777499649035,35.01,75950.42,0.0,0.17886,0.00012,16.16563]
[1777499654216,35.01,75951.26,0.0,0.17897,0.00012,16.17199]
[1777499654478,35.01,75951.26,0.0,0.17897,0.00012,16.17199]
[1777499654513,35.01,75951.26,0.0,0.17897,0.00012,16.17199]
[1777499655691,35.01,75954.1,0.0,0.17931,0.00012,16.19223]
[1777499661441,35.01,75956.49,0.0,0.17962,0.00012,16.20999]
[1777499661620,35.01,75956.98,0.0,0.17968,0.00012,16.21363]
[1777499661639,35.01,75956.98,0.0,0.17968,0.00012,16.21363]
[1777499661747,35.01,75956.98,0.0,0.17968,0.00012,16.21363]
[1777499662164,35.01,75956.98,0.0,0.17968,0.00012,16.21363]
[1777499662346,35.01,75956.98,0.0,0.17968,0.00012,16.21363]
[1777499662403,35.01,75947.39,0.0,0.17852,0.00012,16.14576]
[1777499663522,35.01,75947.39,0.0,0.17852,0.00012,16.14576]
[1777499664160,35.01,75947.39,0.0,0.17852,0.00012,16.14595]
[1777499664176,35.01,75947.39,0.0,0.17852,0.00012,16.14595]
[1777499664179,35.01,75947.39,0.0,0.17852,0.00012,16.14595]
[1777499664260,35.01,75938.73,0.0,0.17748,0.00012,16.0846]
[1777499670184,35.01,75933.64,0.0,0.17688,0.00012,16.04881]
[1777499670577,35.01,75933.64,0.0,0.17688,0.00012,16.04881]
[1777499671171,35.01,75933.64,0.0,0.17688,0.00012,16.04881]
[1777499671335,35.01,75929.44,0.0,0.17634,0.00012,16.01477]
[1777499674185,35.01,75926.15,0.0,0.17595,0.00012,15.99168]
[1777499674303,35.01,75926.54,0.0,0.176,0.00012,15.99458]
[1777499674769,35.01,75926.54,0.0,0.176,0.00012,15.99458]
[1777499675391,35.01,75926.54,0.0,0.176,0.00012,15.99458]
[1777499678726,35.01,75935.12,0.0,0.17703,0.00012,16.05545]
[1777499685290,35.01,75936.19,0.0,0.17716,0.00012,16.06323]
[1777499689669,35.02,75935.5,0.0,0.17708,0.00012,16.05886]
[1777499690324,35.02,75937.07,0.0,0.17727,0.00012,16.07012]
[1777499691245,35.02,75937.07,0.0,0.17727,0.00012,16.07012]
[1777499691346,35.02,75937.67,0.0,0.17735,0.00012,16.07451]
[1777499695911,35.02,75937.93,0.0,0.17738,0.00012,16.07661]
[1777499695963,35.02,75937.93,0.0,0.17738,0.00012,16.07661]
[1777499696269,35.02,75937.93,0.0,0.17738,0.00012,16.07661]
[1777499696306,35.02,75937.93,0.0,0.17738,0.00012,16.07661]
[1777499696350,35.02,75937.93,0.0,0.17738,0.00012,16.07661]
[1777499696372,35.02,75951.68,0.0,0.17905,0.00012,16.1744]
[1777499697261,35.02,75951.68,0.0,0.17905,0.00012,16.1744]
[1777499698380,35.02,75962.19,0.0,0.18033,0.00012,16.24907]
[1777499703415,35.02,75962.76,0.0,0.18041,0.00012,16.25371]
[1777499708450,35.02,75963.58,0.0,0.18051,0.00012,16.26001]
[1777499713485,35.02,75964.73,0.0,0.18067,0.00012,16.26878]
[1777499718520,35.03,75968.34,0.0,0.18111,0.00012,16.29491]
[1777499723607,35.03,75968.7,0.0,0.18116,0.00012,16.29778]
[1777499731519,35.03,75970.03,0.0,0.18133,0.00012,16.30762]
[1777499731557,35.03,75970.03,0.0,0.18133,0.00012,16.30762]
[1777499731928,35.03,75971.09,0.0,0.18144,0.00012,16.3114]
[1777499732369,35.03,75971.09,0.0,0.18144,0.00012,16.3114]
[1777499732467,35.03,75969.27,0.0,0.18122,0.00012,16.29864]
[1777499734310,35.03,75956.45,0.0,0.17967,0.00012,16.20821]
[1777499739666,35.03,75955.4,0.0,0.17955,0.00012,16.20135]
[1777499742454,35.03,75956.21,0.0,0.17965,0.00012,16.20721]
[1777499744376,35.03,75956.27,0.0,0.17966,0.00012,16.20787]
[1777499749054,35.03,75957.96,0.0,0.17988,0.00012,16.22041]
[1777499754451,35.04,75957.28,0.0,0.17981,0.00012,16.21666]
[1777499760207,35.04,75955.77,0.0,0.17964,0.00012,16.20649]
[1777499768869,35.04,75954.47,0.0,0.1795,0.00012,16.19854]
[1777499774617,35.04,75952.15,0.0,0.17923,0.00012,16.18273]
[1777499779954,35.04,75954.19,0.0,0.1795,0.00012,16.19815]
[1777499781220,35.04,75954.19,0.0,0.1795,0.00012,16.19815]
[1777499781575,35.04,75954.19,0.0,0.1795,0.00012,16.19815]
[1777499791036,35.05,75956.77,0.0,0.1798,0.00012,16.21355]
[1777499796067,35.05,75958.93,0.0,0.18008,0.00012,16.22952]
[1777499804802,35.05,75958.97,0.0,0.1801,0.00012,16.23107]
[1777499806454,35.05,75958.97,0.0,0.1801,0.00012,16.23107]
[1777499806515,35.05,75958.97,0.0,0.1801,0.00012,16.23107]
[1777499806619,35.05,75960.31,0.0,0.18027,0.00012,16.24082]
[1777499806861,35.05,75960.31,0.0,0.18027,0.00012,16.24082]
[1777499808181,35.05,75960.31,0.0,0.18027,0.00012,16.24082]
[1777499808219,35.05,75954.52,0.0,0.17957,0.00012,16.20005]
[1777499809852,35.05,75954.52,0.0,0.17957,0.00012,16.20023]
[1777499810272,35.05,75954.52,0.0,0.17957,0.00012,16.20023]
[1777499816206,35.05,75953.06,0.0,0.1794,0.00012,16.18976]
[1777499820867,35.05,75953.75,0.0,0.17948,0.00012,16.19465]
[1777499822419,35.05,75955.2,0.0,0.17965,0.00012,16.2049]
[1777499822489,35.05,75955.2,0.0,0.17965,0.00012,16.2049]
[1777499824434,35.05,75956.0,0.0,0.17975,0.00012,16.21057]
[1777499828148,35.05,75954.11,0.0,0.17952,0.00012,16.1973]
[1777499833684,35.05,75950.76,0.0,0.17913,0.00012,16.17395]
[1777499833736,35.06,75949.71,0.0,0.179,0.00012,16.16672]
[1777499839370,35.06,75945.98,0.0,0.17856,0.00012,16.14093]
[1777499843736,35.06,75939.23,0.0,0.17776,0.00012,16.09348]
[1777499844676,35.06,75939.23,0.0,0.17776,0.00012,16.09348]
[1777499853472,35.06,75937.94,0.0,0.17758,0.00012,16.0807]
[1777499858505,35.06,75938.12,0.0,0.1776,0.00012,16.08225]
[1777499863540,35.06,75939.67,0.0,0.17779,0.00012,16.09345]
[1777499869583,35.06,75940.75,0.0,0.17793,0.00012,16.10137]
[1777499875700,35.06,75942.57,0.0,0.17815,0.00012,16.11434]
[1777499877288,35.06,75942.89,0.0,0.17819,0.00012,16.11679]
[1777499878083,35.06,75942.89,0.0,0.17819,0.00012,16.11688]
[1777499878636,35.06,75942.89,0.0,0.17819,0.00012,16.11688]
[1777499884195,35.06,75937.28,0.0,0.17752,0.00012,16.0775]
[1777499884205,35.06,75937.28,0.0,0.17752,0.00012,16.0775]
[1777499884248,35.06,75936.53,0.0,0.17743,0.00012,16.0722]
[1777499889723,35.06,75936.53,0.0,0.17744,0.00012,16.0727]
[1777499891224,35.06,75932.7,0.0,0.17698,0.00012,16.04566]
[1777499891738,35.06,75929.79,0.0,0.17664,0.00012,16.02511]
[1777499894458,35.07,75926.15,0.0,0.17621,0.00012,15.9996]
[1777499899794,35.07,75926.29,0.0,0.17623,0.00012,16.00114]
[1777499901691,35.07,75926.29,0.0,0.17623,0.00012,16.00114]
[1777499903341,35.07,75926.38,0.0,0.17625,0.00012,16.00194]
[1777499903347,35.07,75926.38,0.0,0.17625,0.00012,16.00194]
[1777499905630,35.07,75926.52,0.0,0.17627,0.00012,16.00308]
[1777499907378,35.07,75926.18,0.0,0.17623,0.00012,16.0009]
[1777499908797,35.07,75926.23,0.0,0.17624,0.00012,16.00132]
[1777499910272,35.07,75926.12,0.0,0.17622,0.00012,16.00061]
[1777499911422,35.07,75925.53,0.0,0.17616,0.00012,15.99657]
[1777499914564,35.07,75925.38,0.0,0.17611,0.00012,15.99137]
[1777499915465,35.07,75925.2,0.0,0.17609,0.00012,15.99017]
[1777499916137,35.07,75926.29,0.0,0.17622,0.00012,15.99803]
[1777499916149,35.07,75926.29,0.0,0.17622,0.00012,15.99803]
[1777499921948,35.07,75925.85,0.0,0.17617,0.00012,15.99538]
[1777499926969,35.07,75926.22,0.0,0.17623,0.00012,15.99861]
[1777499928228,35.07,75924.14,0.0,0.17598,0.00012,15.98389]
[1777499928232,35.07,75915.08,0.0,0.1749,0.00012,15.91992]
[1777499929032,35.07,75915.08,0.0,0.1749,0.00012,15.91992]
[1777499929369,35.07,75915.08,0.0,0.1749,0.00012,15.91992]
[1777499929461,35.07,75915.08,0.0,0.1749,0.00012,15.91992]
[1777499929714,35.07,75915.08,0.0,0.1749,0.00012,15.91992]
[1777499929830,35.07,75911.79,0.0,0.17451,0.00012,15.8966]
[1777499929994,35.07,75911.79,0.0,0.17451,0.00012,15.8966]
[1777499930466,35.07,75911.79,0.0,0.17451,0.00012,15.8966]
[1777499933091,35.07,75896.77,0.0,0.17273,0.00012,15.79012]
[1777499933439,35.07,75896.77,0.0,0.17273,0.00012,15.79012]
[1777499933733,35.07,75896.54,0.0,0.1727,0.00012,15.78842]
[1777499935087,35.07,75895.08,0.0,0.17253,0.00012,15.77805]
[1777499935725,35.07,75895.08,0.0,0.17253,0.00012,15.77805]
[1777499935834,35.07,75895.08,0.0,0.17253,0.00012,15.77805]
[1777499935846,35.07,75894.7,0.0,0.17249,0.00012,15.77535]
[1777499941281,35.07,75901.22,0.0,0.17326,0.00012,15.82166]
[1777499941365,35.07,75902.42,0.0,0.1734,0.00012,15.83025]
[1777499943200,35.07,75902.43,0.0,0.1734,0.00012,15.83041]
[1777499943251,35.07,75909.37,0.0,0.17423,0.00012,15.87964]
[1777499947778,35.07,75909.24,0.0,0.17421,0.00012,15.87878]
[1777499948139,35.07,75909.23,0.0,0.17422,0.00012,15.87899]
[1777499949952,35.07,75909.26,0.0,0.17422,0.00012,15.8792]
[1777499949991,35.07,75909.05,0.0,0.1742,0.00012,15.87771]
[1777499955854,35.08,75905.92,0.0,0.17383,0.00012,15.85613]
[1777499961229,35.08,75904.5,0.0,0.17368,0.00012,15.84674]
[1777499961999,35.08,75904.5,0.0,0.17368,0.00012,15.84674]
[1777499962717,35.08,75904.5,0.0,0.17368,0.00012,15.84674]
[1777499968069,35.08,75903.78,0.0,0.1736,0.00012,15.84217]
[1777499968543,35.08,75903.78,0.0,0.1736,0.00012,15.84217]
[1777499968573,35.08,75903.78,0.0,0.1736,0.00012,15.84217]
[1777499968591,35.08,75903.78,0.0,0.1736,0.00012,15.84217]
[1777499968832,35.08,75903.53,0.0,0.17358,0.00012,15.84066]
[1777499973856,35.08,75902.86,0.0,0.17347,0.00012,15.83216]
[1777499975309,35.08,75902.93,0.0,0.17349,0.00012,15.83301]
[1777499975397,35.08,75902.94,0.0,0.17349,0.00012,15.83308]
[1777499979300,35.08,75902.94,0.0,0.17349,0.00012,15.83325]
[1777499979541,35.08,75902.94,0.0,0.17349,0.00012,15.83325]
[1777499980212,35.08,75903.89,0.0,0.17361,0.00012,15.84027]
[1777499980531,35.08,75903.89,0.0,0.17361,0.00012,15.84027]
[1777499980544,35.08,75903.89,0.0,0.17361,0.00012,15.84027]
[1777499980583,35.08,75903.89,0.0,0.17361,0.00012,15.84027]
[1777499981373,35.08,75897.32,0.0,0.17283,0.00012,15.79379]
[1777499983254,35.08,75894.33,0.0,0.17248,0.00012,15.77267]
[1777499984311,35.08,75893.82,0.0,0.17242,0.00012,15.76901]
[1777499988091,35.08,75894.95,0.0,0.17255,0.00012,15.77704]
[1777499989039,35.08,75894.46,0.0,0.1725,0.00012,15.77358]
[1777499989638,35.08,75894.46,0.0,0.1725,0.00012,15.77358]
[1777499998493,35.08,75891.68,0.0,0.17217,0.00012,15.75422]
[1777500000797,35.08,75891.11,0.0,0.17211,0.00012,15.75025]
[1777500000821,35.08,75891.11,0.0,0.17211,0.00012,15.75025]
[1777500000887,35.08,75891.11,0.0,0.17211,0.00012,15.75025]
[1777500000830,35.08,75890.99,0.0,0.17209,0.00012,15.74949]
[1777500001231,35.08,75890.99,0.0,0.17209,0.00012,15.74949]
[1777500001300,35.08,75890.99,0.0,0.17209,0.00012,15.74949]
[1777500001313,35.08,75890.99,0.0,0.17209,0.00012,15.74949]
[1777500001515,35.08,75890.59,0.0,0.17205,0.00012,15.74665]
[1777500002806,35.08,75874.54,0.0,0.17017,0.00012,15.63303]
[1777500004507,35.08,75873.07,0.0,0.17,0.00012,15.62273]
[1777500005852,35.08,75873.67,0.0,0.17007,0.00012,15.62699]
[1777500005890,35.08,75873.67,0.0,0.17007,0.00012,15.62699]
[1777500006496,35.08,75870.09,0.0,0.16965,0.00012,15.60193]
[1777500010385,35.09,75861.15,0.0,0.16862,0.00012,15.5388]
[1777500014399,35.09,75860.77,0.0,0.16858,0.00012,15.53635]
[1777500015906,35.09,75861.43,0.0,0.16866,0.00012,15.54108]
[1777500015923,35.09,75861.43,0.0,0.16866,0.00012,15.54108]
[1777500015766,35.09,75848.57,0.0,0.16716,0.00012,15.4499]
[1777500015994,35.09,75848.57,0.0,0.16716,0.00012,15.4499]
[1777500016013,35.09,75848.57,0.0,0.16716,0.00012,15.4499]
[1777500016894,35.09,75848.57,0.0,0.16716,0.00012,15.4499]
[1777500016660,35.09,75840.07,0.0,0.16618,0.00012,15.3897]
[1777500017138,35.09,75840.07,0.0,0.16618,0.00012,15.3897]
[1777500017205,35.09,75840.07,0.0,0.16618,0.00012,15.3897]
[1777500017294,35.09,75840.07,0.0,0.16618,0.00012,15.3897]
[1777500017401,35.09,75840.07,0.0,0.16618,0.00012,15.3897]
[1777500018561,35.09,75835.23,0.0,0.16563,0.00011,15.35533]
[1777500019901,35.09,75835.23,0.0,0.16563,0.00011,15.35536]
[1777500022611,35.09,75831.05,0.0,0.16515,0.00011,15.3259]
[1777500022718,35.09,75831.05,0.0,0.16515,0.00011,15.3259]
[1777500022737,35.09,75816.21,0.0,0.16346,0.00011,15.22073]
[1777500022951,35.09,75816.21,0.0,0.16346,0.00011,15.22073]
[1777500023370,35.09,75816.21,0.0,0.16346,0.00011,15.22073]
[1777500023532,35.09,75816.21,0.0,0.16346,0.00011,15.22073]
[1777500023550,35.09,75816.21,0.0,0.16346,0.00011,15.22073]
[1777500023819,35.09,75812.1,0.0,0.16299,0.00011,15.19155]
[1777500024085,35.09,75812.1,0.0,0.16299,0.00011,15.19155]
[1777500024144,35.09,75812.1,0.0,0.16299,0.00011,15.19155]
[1777500024682,35.09,75812.1,0.0,0.16299,0.00011,15.19153]
[1777500026297,35.09,75812.7,0.0,0.16306,0.00011,15.19581]
[1777500028793,35.09,75810.89,0.0,0.16285,0.00011,15.18284]
[1777500028805,35.09,75810.89,0.0,0.16285,0.00011,15.18284]
[1777500034761,35.09,75808.85,0.0,0.16257,0.00011,15.16347]
[1777500039801,35.09,75813.61,0.0,0.16312,0.00011,15.19748]
[1777500040885,35.09,75812.31,0.0,0.16297,0.00011,15.18831]
[1777500049050,35.09,75816.33,0.0,0.16343,0.00011,15.21721]
[1777500049065,35.09,75816.33,0.0,0.16343,0.00011,15.21721]
[1777500049076,35.09,75816.33,0.0,0.16343,0.00011,15.21721]
[1777500049652,35.09,75816.33,0.0,0.16343,0.00011,15.21721]
[1777500049684,35.09,75816.33,0.0,0.16343,0.00011,15.21721]
[1777500050999,35.09,75818.99,0.0,0.16374,0.00011,15.23605]
[1777500053124,35.09,75818.71,0.0,0.1637,0.00011,15.23387]
[1777500053185,35.09,75818.71,0.0,0.1637,0.00011,15.23387]
[1777500053237,35.09,75818.71,0.0,0.1637,0.00011,15.23387]
[1777500053297,35.09,75818.71,0.0,0.1637,0.00011,15.23387]
[1777500053898,35.09,75818.19,0.0,0.16364,0.00011,15.23008]
[1777500055912,35.09,75829.78,0.0,0.16497,0.00011,15.31269]
[1777500057052,35.09,75832.19,0.0,0.16525,0.00011,15.32991]
[1777500059076,35.09,75832.43,0.0,0.16528,0.00011,15.3318]
[1777500061085,35.09,75834.21,0.0,0.16549,0.00011,15.34444]
[1777500061953,35.09,75834.02,0.0,0.16546,0.00011,15.34301]
[1777500066966,35.09,75832.58,0.0,0.16529,0.00011,15.33255]
[1777500067030,35.09,75832.1,0.0,0.16524,0.00011,15.32896]
[1777500073033,35.08,75832.39,0.0,0.16525,0.00011,15.3302]
[1777500075030,35.08,75831.93,0.0,0.1652,0.00011,15.32681]
[1777500075212,35.08,75831.93,0.0,0.1652,0.00011,15.32681]
[1777500075238,35.08,75831.93,0.0,0.1652,0.00011,15.32681]
[1777500075246,35.08,75831.93,0.0,0.1652,0.00011,15.32681]
[1777500075948,35.08,75832.65,0.0,0.16528,0.00011,15.3318]
[1777500076066,35.08,75832.65,0.0,0.16528,0.00011,15.3318]
[1777500076182,35.08,75844.36,0.0,0.16663,0.00012,15.41492]
[1777500077282,35.08,75844.36,0.0,0.16663,0.00012,15.41492]
[1777500083108,35.08,75852.12,0.0,0.16751,0.00012,15.46908]
[1777500085042,35.08,75851.66,0.0,0.16746,0.00012,15.46571]
[1777500085272,35.08,75851.66,0.0,0.16746,0.00012,15.46571]
[1777500085306,35.08,75851.66,0.0,0.16746,0.00012,15.46571]
[1777500085577,35.08,75851.66,0.0,0.16746,0.00012,15.46571]
[1777500085744,35.08,75856.1,0.0,0.16797,0.00012,15.49707]
[1777500087614,35.08,75868.9,0.0,0.16945,0.00012,15.58759]
[1777500091136,35.08,75877.31,0.0,0.17043,0.00012,15.64683]
[1777500091677,35.08,75877.31,0.0,0.17043,0.00012,15.64683]
[1777500092401,35.08,75874.62,0.0,0.17008,0.00012,15.62325]
[1777500092555,35.08,75874.62,0.0,0.17008,0.00012,15.62325]
[1777500093123,35.08,75872.37,0.0,0.16981,0.00012,15.60711]
[1777500093473,35.08,75872.37,0.0,0.16981,0.00012,15.60711]
[1777500093573,35.08,75869.81,0.0,0.16951,0.00012,15.58887]
[1777500094546,35.08,75869.81,0.0,0.16951,0.00012,15.58887]
[1777500095432,35.08,75866.87,0.0,0.16917,0.00012,15.5679]
[1777500096193,35.08,75864.49,0.0,0.16889,0.00012,15.55094]
[1777500096282,35.08,75864.49,0.0,0.16889,0.00012,15.55094]
[1777500097497,35.08,75864.49,0.0,0.16889,0.00012,15.55087]
[1777500102685,35.08,75860.95,0.0,0.16846,0.00012,15.52503]
[1777500103275,35.08,75859.8,0.0,0.16833,0.00012,15.51675]
[1777500103655,35.08,75859.8,0.0,0.16833,0.00012,15.51675]
[1777500103669,35.08,75864.39,0.0,0.16886,0.00012,15.54927]
[1777500104200,35.08,75864.39,0.0,0.16886,0.00012,15.54927]
[1777500104259,35.08,75867.13,0.0,0.16918,0.00012,15.56863]
[1777500105589,35.08,75867.13,0.0,0.16918,0.00012,15.56863]
[1777500108086,35.08,75872.52,0.0,0.1698,0.00012,15.60654]
[1777500113318,35.07,75869.26,0.0,0.16941,0.00012,15.58288]
[1777500115703,35.07,75868.96,0.0,0.16937,0.00012,15.58065]
[1777500115745,35.07,75868.96,0.0,0.16937,0.00012,15.58065]
[1777500115757,35.07,75868.96,0.0,0.16937,0.00012,15.58065]
[1777500116507,35.07,75867.76,0.0,0.16923,0.00012,15.57204]
[1777500117715,35.07,75867.73,0.0,0.16923,0.00012,15.57174]
[1777500120191,35.07,75865.39,0.0,0.16895,0.00012,15.5549]
[1777500120368,35.07,75865.61,0.0,0.16897,0.00012,15.55639]
[1777500121091,35.07,75865.61,0.0,0.16897,0.00012,15.55639]
[1777500121598,35.07,75865.61,0.0,0.16897,0.00012,15.55639]
[1777500121778,35.07,75865.61,0.0,0.16897,0.00012,15.55639]
[1777500121790,35.07,75863.77,0.0,0.16876,0.00012,15.54328]
[1777500123276,35.07,75863.77,0.0,0.16876,0.00012,15.54323]
[1777500123799,35.07,75863.77,0.0,0.16876,0.00012,15.54323]
[1777500129431,35.07,75875.09,0.0,0.17007,0.00012,15.6228]
[1777500134466,35.07,75875.42,0.0,0.17009,0.00012,15.6244]
[1777500139144,35.07,75875.45,0.0,0.17009,0.00012,15.62413]
[1777500139152,35.07,75875.45,0.0,0.17009,0.00012,15.62413]
[1777500144536,35.07,75875.35,0.0,0.17007,0.00012,15.62292]
[1777500149570,35.07,75876.12,0.0,0.17015,0.00012,15.62781]
[1777500154606,35.06,75875.61,0.0,0.17004,0.00012,15.6193]
[1777500158047,35.06,75876.17,0.0,0.17011,0.00012,15.62307]
[1777500158446,35.06,75874.99,0.0,0.16997,0.00012,15.6146]
[1777500158545,35.06,75874.99,0.0,0.16997,0.00012,15.6146]
[1777500158634,35.06,75879.76,0.0,0.17052,0.00012,15.64833]
[1777500160016,35.06,75879.76,0.0,0.17052,0.00012,15.64833]
[1777500160066,35.06,75873.84,0.0,0.16983,0.00012,15.60632]
[1777500160383,35.06,75873.84,0.0,0.16983,0.00012,15.60632]
[1777500160475,35.06,75873.84,0.0,0.16983,0.00012,15.60632]
[1777500160521,35.06,75873.84,0.0,0.16983,0.00012,15.60632]
[1777500160648,35.06,75873.84,0.0,0.16983,0.00012,15.60617]
[1777500162481,35.06,75868.45,0.0,0.1692,0.00012,15.56786]
[1777500163048,35.06,75868.45,0.0,0.1692,0.00012,15.56786]
[1777500165255,35.06,75857.42,0.0,0.16791,0.00012,15.48939]
[1777500166694,35.06,75847.62,0.0,0.16678,0.00012,15.41985]
[1777500171725,35.06,75845.16,0.0,0.1665,0.00012,15.40279]
[1777500176760,35.06,75845.01,0.0,0.16649,0.00012,15.40221]
[1777500178685,35.06,75845.25,0.0,0.16652,0.00012,15.40402]
[1777500179358,35.06,75844.83,0.0,0.16647,0.00012,15.40114]
[1777500179516,35.06,75844.83,0.0,0.16647,0.00012,15.40114]
[1777500180240,35.06,75843.86,0.0,0.16636,0.00012,15.39436]
[1777500180255,35.06,75843.86,0.0,0.16636,0.00012,15.39436]
[1777500180393,35.06,75843.86,0.0,0.16636,0.00012,15.39436]
[1777500181014,35.06,75843.86,0.0,0.16636,0.00012,15.39436]
[1777500184040,35.07,75839.22,0.0,0.16583,0.00012,15.36166]
[1777500184497,35.07,75839.22,0.0,0.16583,0.00012,15.36166]
[1777500184917,35.07,75839.22,0.0,0.16583,0.00012,15.36166]
[1777500185401,35.07,75840.17,0.0,0.16595,0.00012,15.3688]
[1777500185585,35.07,75840.17,0.0,0.16595,0.00012,15.3688]
[1777500185865,35.07,75840.17,0.0,0.16595,0.00012,15.3688]
[1777500185879,35.07,75840.17,0.0,0.16595,0.00012,15.3688]
[1777500185891,35.07,75832.28,0.0,0.16504,0.00011,15.31294]
[1777500186476,35.07,75832.28,0.0,0.16504,0.00011,15.31294]
[1777500187154,35.07,75832.28,0.0,0.16504,0.00011,15.31293]
[1777500189207,35.07,75821.51,0.0,0.1638,0.00011,15.23628]
[1777500189875,35.07,75821.51,0.0,0.1638,0.00011,15.23628]
[1777500190165,35.07,75818.48,0.0,0.16346,0.00011,15.21461]
[1777500191159,35.07,75818.48,0.0,0.16345,0.00011,15.21444]
[1777500193305,35.06,75812.05,0.0,0.16272,0.00011,15.16855]
[1777500193358,35.06,75812.05,0.0,0.16272,0.00011,15.16855]
[1777500193749,35.06,75812.05,0.0,0.16272,0.00011,15.16855]
[1777500194553,35.06,75815.05,0.0,0.16306,0.00011,15.18975]
[1777500194564,35.06,75815.05,0.0,0.16306,0.00011,15.18975]
[1777500195115,35.06,75824.64,0.0,0.16415,0.00011,15.25796]
[1777500196483,35.06,75824.07,0.0,0.16409,0.00011,15.25398]
[1777500196594,35.06,75824.07,0.0,0.16409,0.00011,15.25398]
[1777500196613,35.06,75824.07,0.0,0.16409,0.00011,15.25398]
[1777500196776,35.06,75824.07,0.0,0.16409,0.00011,15.25398]
[1777500196936,35.06,75824.07,0.0,0.16409,0.00011,15.254]
[1777500200631,35.06,75831.84,0.0,0.16498,0.00011,15.30906]
[1777500201103,35.06,75831.84,0.0,0.16498,0.00011,15.30906]
[1777500203973,35.06,75843.4,0.0,0.16631,0.00012,15.39106]
[1777500209007,35.06,75846.17,0.0,0.16661,0.00012,15.40994]
[1777500214043,35.06,75852.56,0.0,0.16731,0.00012,15.45055]
[1777500219078,35.06,75853.5,0.0,0.16742,0.00012,15.45699]
[1777500224113,35.06,75849.23,0.0,0.16691,0.00012,15.42625]
[1777500224748,35.06,75849.23,0.0,0.16691,0.00012,15.42625]
[1777500230154,35.06,75847.79,0.0,0.16673,0.00012,15.41523]
[1777500233429,35.06,75851.14,0.0,0.16711,0.00012,15.43832]
[1777500236419,35.06,75851.54,0.0,0.16716,0.00012,15.44108]
[1777500237434,35.06,75853.24,0.0,0.16735,0.00012,15.45311]
[1777500238246,35.06,75858.64,0.0,0.16798,0.00012,15.49143]
[1777500238582,35.06,75858.64,0.0,0.16798,0.00012,15.49143]
[1777500240120,35.06,75859.17,0.0,0.16804,0.00012,15.4951]
[1777500241764,35.06,75860.0,0.0,0.16813,0.00012,15.50077]
[1777500243240,35.06,75859.26,0.0,0.16804,0.00012,15.49531]
[1777500244348,35.05,75859.0,0.0,0.16801,0.00012,15.49336]
[1777500244614,35.05,75859.0,0.0,0.16801,0.00012,15.49336]
[1777500246640,35.05,75857.55,0.0,0.16784,0.00012,15.48287]
[1777500246696,35.05,75857.55,0.0,0.16784,0.00012,15.48287]
[1777500246855,35.05,75857.55,0.0,0.16784,0.00012,15.48287]
[1777500247163,35.05,75857.55,0.0,0.16784,0.00012,15.48287]
[1777500247201,35.05,75857.55,0.0,0.16784,0.00012,15.48287]
[1777500247899,35.05,75863.61,0.0,0.16854,0.00012,15.52566]
[1777500249889,35.05,75864.24,0.0,0.16861,0.00012,15.52999]
[1777500250081,35.05,75864.24,0.0,0.16861,0.00012,15.52999]
[1777500250094,35.05,75864.24,0.0,0.16861,0.00012,15.52999]
[1777500250182,35.05,75867.89,0.0,0.16903,0.00012,15.55572]
[1777500250674,35.05,75867.89,0.0,0.16903,0.00012,15.55572]
[1777500251213,35.05,75867.89,0.0,0.16903,0.00012,15.55572]
[1777500252561,35.05,75870.38,0.0,0.16932,0.00012,15.57315]
[1777500252967,35.05,75879.57,0.0,0.17039,0.00012,15.63828]
[1777500254327,35.05,75864.86,0.0,0.16867,0.00012,15.53354]
[1777500256034,35.05,75864.86,0.0,0.16867,0.00012,15.53354]
[1777500256191,35.05,75864.86,0.0,0.16867,0.00012,15.53354]
[1777500256209,35.05,75865.42,0.0,0.16873,0.00012,15.53739]
[1777500256317,35.05,75865.42,0.0,0.16873,0.00012,15.53739]
[1777500256398,35.05,75865.42,0.0,0.16873,0.00012,15.53739]
[1777500256769,35.05,75874.65,0.0,0.1698,0.00012,15.60276]
[1777500257476,35.05,75874.65,0.0,0.1698,0.00012,15.60276]
[1777500257503,35.05,75874.65,0.0,0.1698,0.00012,15.60276]
[1777500257974,35.05,75882.99,0.0,0.17078,0.00012,15.66204]
[1777500258255,35.05,75882.99,0.0,0.17078,0.00012,15.66204]
[1777500258271,35.05,75882.99,0.0,0.17078,0.00012,15.66204]
[1777500259054,35.05,75880.19,0.0,0.17046,0.00012,15.64221]
[1777500264397,35.05,75880.22,0.0,0.17045,0.00012,15.6418]
[1777500270062,35.05,75881.82,0.0,0.17063,0.00012,15.6526]
[1777500276180,35.05,75890.48,0.0,0.17159,0.00012,15.70887]
[1777500276193,35.05,75890.48,0.0,0.17159,0.00012,15.70887]
[1777500276208,35.05,75890.46,0.0,0.17159,0.00012,15.70852]
[1777500277044,35.05,75890.46,0.0,0.17159,0.00012,15.70852]
[1777500277079,35.05,75890.46,0.0,0.17159,0.00012,15.70852]
[1777500277233,35.05,75890.46,0.0,0.17159,0.00012,15.70852]
[1777500277146,35.05,75890.03,0.0,0.17153,0.00012,15.70526]
[1777500283225,35.04,75888.96,0.0,0.1714,0.00012,15.69738]
[1777500283253,35.04,75888.96,0.0,0.1714,0.00012,15.69738]
[1777500283265,35.04,75888.46,0.0,0.17134,0.00012,15.6937]
[1777500287168,35.04,75889.45,0.0,0.17145,0.00012,15.70045]
[1777500292698,35.04,75891.11,0.0,0.17164,0.00012,15.71169]
[1777500298734,35.04,75891.94,0.0,0.17174,0.00012,15.71743]
[1777500299383,35.04,75895.37,0.0,0.17214,0.00012,15.74175]
[1777500299645,35.04,75895.37,0.0,0.17214,0.00012,15.74175]
[1777500299844,35.04,75900.46,0.0,0.17274,0.00012,15.77783]
[1777500301858,35.04,75903.25,0.0,0.17307,0.00012,15.79755]
[1777500307698,35.04,75908.52,0.0,0.17368,0.00012,15.8341]
[1777500310547,35.04,75907.72,0.0,0.17358,0.00012,15.82829]
[1777500310563,35.04,75907.72,0.0,0.17358,0.00012,15.82829]
[1777500310762,35.04,75907.72,0.0,0.17358,0.00012,15.82829]
[1777500310805,35.04,75907.72,0.0,0.17358,0.00012,15.82829]
[1777500311126,35.04,75907.72,0.0,0.17358,0.00012,15.82829]
[1777500311402,35.04,75907.15,0.0,0.17351,0.00012,15.8241]
[1777500311973,35.04,75907.15,0.0,0.17351,0.00012,15.8241]
[1777500312003,35.04,75891.42,0.0,0.17165,0.00012,15.7124]
[1777500314019,35.04,75891.41,0.0,0.17165,0.00012,15.71215]
[1777500315994,35.04,75888.03,0.0,0.17125,0.00012,15.68812]
[1777500321796,35.04,75883.55,0.0,0.17072,0.00012,15.65639]
[1777500324675,35.04,75883.81,0.0,0.17076,0.00012,15.65828]
[1777500326281,35.04,75883.35,0.0,0.1707,0.00012,15.65503]
[1777500328076,35.04,75882.09,0.0,0.17055,0.00012,15.64613]
[1777500329393,35.04,75882.16,0.0,0.17056,0.00012,15.6467]
[1777500329415,35.04,75882.16,0.0,0.17056,0.00012,15.6467]
[1777500329431,35.04,75882.16,0.0,0.17056,0.00012,15.6467]
[1777500330977,35.04,75882.17,0.0,0.17057,0.00012,15.64681]
[1777500331011,35.04,75882.17,0.0,0.17057,0.00012,15.64681]
[1777500332121,35.04,75882.32,0.0,0.17055,0.00012,15.64356]
[1777500337651,35.04,75882.57,0.0,0.17058,0.00012,15.64561]
[1777500337688,35.04,75882.57,0.0,0.17058,0.00012,15.64561]
[1777500337701,35.04,75882.57,0.0,0.17058,0.00012,15.64561]
[1777500343010,35.04,75882.14,0.0,0.17054,0.00012,15.64283]
[1777500343065,35.04,75882.14,0.0,0.17054,0.00012,15.64283]
[1777500343153,35.04,75886.48,0.0,0.17105,0.00012,15.67368]
[1777500343654,35.04,75886.48,0.0,0.17105,0.00012,15.67368]
[1777500344320,35.04,75900.4,0.0,0.17269,0.00012,15.77247]
[1777500345575,35.04,75900.4,0.0,0.17269,0.00012,15.77258]
[1777500348330,35.04,75915.37,0.0,0.17447,0.00012,15.87871]
[1777500351355,35.04,75917.04,0.0,0.17466,0.00012,15.89046]
[1777500352355,35.04,75917.85,0.0,0.17476,0.00012,15.89616]
[1777500354177,35.04,75913.68,0.0,0.17426,0.00012,15.86657]
[1777500354192,35.04,75913.68,0.0,0.17426,0.00012,15.86657]
[1777500354203,35.04,75913.68,0.0,0.17426,0.00012,15.86657]
[1777500356474,35.04,75914.03,0.0,0.1743,0.00012,15.86879]
[1777500356493,35.04,75914.03,0.0,0.1743,0.00012,15.86879]
[1777500357191,35.04,75914.03,0.0,0.1743,0.00012,15.86879]
[1777500357208,35.04,75914.03,0.0,0.1743,0.00012,15.86879]
[1777500363796,35.04,75919.95,0.0,0.17499,0.00012,15.90981]
[1777500370139,35.04,75920.1,0.0,0.17499,0.00012,15.91023]
[1777500375175,35.03,75920.87,0.0,0.17507,0.00012,15.915]
[1777500380210,35.03,75920.54,0.0,0.17502,0.00012,15.91192]
[1777500386252,35.03,75922.03,0.0,0.17518,0.00012,15.92157]
[1777500391286,35.03,75925.02,0.0,0.17549,0.00012,15.93765]
[1777500396322,35.03,75927.01,0.0,0.17572,0.00012,15.95112]
[1777500401356,35.03,75922.31,0.0,0.17515,0.00012,15.91725]
[1777500406392,35.02,75926.4,0.0,0.17563,0.00012,15.94592]
[1777500411700,35.02,75928.36,0.0,0.17586,0.00012,15.95961]
[1777500411768,35.02,75928.36,0.0,0.17586,0.00012,15.95961]
[1777500411853,35.02,75928.36,0.0,0.17586,0.00012,15.95961]
[1777500412089,35.02,75929.52,0.0,0.176,0.00012,15.96769]
[1777500412739,35.02,75929.52,0.0,0.176,0.00012,15.96769]
[1777500412795,35.02,75916.53,0.0,0.17444,0.00012,15.87543]
[1777500413442,35.02,75916.53,0.0,0.17444,0.00012,15.87543]
[1777500413487,35.02,75914.39,0.0,0.17419,0.00012,15.86015]
[1777500414651,35.02,75914.39,0.0,0.17419,0.00012,15.86015]
[1777500414830,35.02,75914.39,0.0,0.17419,0.00012,15.86015]
[1777500416520,35.02,75915.43,0.0,0.17431,0.00012,15.86732]
[1777500416621,35.02,75915.34,0.0,0.1743,0.00012,15.86658]
[1777500417987,35.02,75915.34,0.0,0.1743,0.00012,15.86658]
[1777500419108,35.02,75914.44,0.0,0.17419,0.00012,15.86009]
[1777500420912,35.02,75914.05,0.0,0.17414,0.00012,15.85723]
[1777500421135,35.02,75914.05,0.0,0.17414,0.00012,15.85723]
[1777500421448,35.02,75913.63,0.0,0.17409,0.00012,15.85405]
[1777500423156,35.02,75913.27,0.0,0.17404,0.00012,15.85141]
[1777500426978,35.02,75911.23,0.0,0.17379,0.00012,15.83665]
[1777500427223,35.02,75910.55,0.0,0.17371,0.00012,15.83176]
[1777500431782,35.02,75917.94,0.0,0.17458,0.00012,15.88382]
[1777500434787,35.02,75921.85,0.0,0.17504,0.00012,15.9112]
[1777500434812,35.02,75921.85,0.0,0.17504,0.00012,15.9112]
[1777500434819,35.02,75921.85,0.0,0.17504,0.00012,15.9112]
[1777500434917,35.02,75921.85,0.0,0.17504,0.00012,15.9112]
[1777500434944,35.02,75921.85,0.0,0.17504,0.00012,15.9112]
[1777500435013,35.02,75922.54,0.0,0.17512,0.00012,15.91595]
[1777500437313,35.02,75922.54,0.0,0.17512,0.00012,15.91581]
[1777500437364,35.02,75922.67,0.0,0.17514,0.00012,15.91672]
[1777500439331,35.02,75923.17,0.0,0.1752,0.00012,15.92022]
[1777500439342,35.02,75923.17,0.0,0.1752,0.00012,15.92022]
[1777500439342,35.02,75923.11,0.0,0.17519,0.00012,15.9198]
[1777500440398,35.02,75922.96,0.0,0.17517,0.00012,15.91868]
[1777500441193,35.02,75922.96,0.0,0.17517,0.00012,15.91868]
[1777500441216,35.02,75922.96,0.0,0.17517,0.00012,15.91868]
[1777500441369,35.02,75922.96,0.0,0.17517,0.00012,15.91868]
[1777500446672,35.02,75923.01,0.0,0.17516,0.00012,15.91812]
[1777500451707,35.01,75925.81,0.0,0.17544,0.00012,15.93262]
[1777500454631,35.01,75926.68,0.0,0.17554,0.00012,15.93836]
[1777500459762,35.01,75928.65,0.0,0.17575,0.00012,15.95103]
[1777500462951,35.01,75928.09,0.0,0.17568,0.00012,15.94686]
[1777500463753,35.01,75926.2,0.0,0.17545,0.00012,15.93308]
[1777500464524,35.01,75926.12,0.0,0.17544,0.00012,15.93233]
[1777500467414,35.01,75926.04,0.0,0.17542,0.00012,15.93158]
[1777500467428,35.01,75926.04,0.0,0.17542,0.00012,15.93158]
[1777500467447,35.01,75926.04,0.0,0.17542,0.00012,15.93158]
[1777500473399,35.01,75926.48,0.0,0.17546,0.00012,15.93403]
[1777500478656,35.0,75926.44,0.0,0.17545,0.00012,15.93341]
[1777500483931,35.0,75928.48,0.0,0.17569,0.00012,15.94749]
[1777500490609,35.0,75928.97,0.0,0.17574,0.00012,15.95051]
[1777500495991,35.0,75929.04,0.0,0.17575,0.00012,15.95076]
[1777500501054,35.0,75929.17,0.0,0.17575,0.00012,15.95131]
[1777500506088,35.0,75929.6,0.0,0.1758,0.00012,15.95405]
[1777500515152,35.0,75929.49,0.0,0.17574,0.00012,15.94838]
[1777500520187,35.0,75928.98,0.0,0.17568,0.00012,15.94448]
[1777500524469,35.0,75928.88,0.0,0.17566,0.00012,15.9436]
[1777500525106,35.0,75929.01,0.0,0.17567,0.00012,15.94441]
[1777500526098,35.0,75929.01,0.0,0.17567,0.00012,15.94441]
[1777500526319,35.0,75929.01,0.0,0.17567,0.00012,15.94441]
[1777500526403,35.0,75916.25,0.0,0.17415,0.00012,15.85384]
[1777500528901,35.0,75909.52,0.0,0.17335,0.00012,15.80582]
[1777500534420,35.0,75908.29,0.0,0.1732,0.00012,15.79684]
[1777500534431,35.0,75907.14,0.0,0.17306,0.00012,15.78862]
[1777500536460,35.0,75906.98,0.0,0.17304,0.00012,15.78743]
[1777500536518,35.0,75906.72,0.0,0.17301,0.00012,15.78548]
[1777500536630,35.0,75906.72,0.0,0.17301,0.00012,15.78548]
[1777500536664,35.0,75906.72,0.0,0.17301,0.00012,15.78548]
[1777500536682,35.0,75906.72,0.0,0.17301,0.00012,15.78548]
[1777500537306,35.0,75906.72,0.0,0.17301,0.00012,15.78548]
[1777500537317,35.0,75903.76,0.0,0.17266,0.00012,15.76446]
[1777500542340,34.99,75899.16,0.0,0.17211,0.00012,15.73162]
[1777500544688,34.99,75900.1,0.0,0.17222,0.00012,15.73823]
[1777500545396,34.99,75900.1,0.0,0.17222,0.00012,15.73823]
[1777500545680,34.99,75899.3,0.0,0.17212,0.00012,15.7325]
[1777500551405,34.99,75895.82,0.0,0.17171,0.00012,15.70757]
[1777500556438,34.99,75894.87,0.0,0.17159,0.00012,15.70063]
[1777500557396,34.99,75894.87,0.0,0.17159,0.00012,15.70063]
[1777500559365,34.99,75895.64,0.0,0.17168,0.00012,15.70601]
[1777500559891,34.99,75895.75,0.0,0.17169,0.00012,15.70674]
[1777500561738,34.99,75894.95,0.0,0.1716,0.00012,15.70094]
[1777500562497,34.99,75894.95,0.0,0.1716,0.00012,15.70094]
[1777500562507,34.99,75894.95,0.0,0.1716,0.00012,15.70094]
[1777500562511,34.99,75894.95,0.0,0.1716,0.00012,15.70094]
[1777500562541,34.99,75894.95,0.0,0.1716,0.00012,15.70094]
[1777500562705,34.99,75894.45,0.0,0.17154,0.00012,15.69721]
[1777500562708,34.99,75894.45,0.0,0.17154,0.00012,15.69721]
[1777500562920,34.99,75894.45,0.0,0.17154,0.00012,15.69721]
[1777500565922,34.99,75893.48,0.0,0.17141,0.00012,15.68981]
[1777500568192,34.99,75894.63,0.0,0.17154,0.00012,15.69744]
[1777500568770,34.99,75894.69,0.0,0.17154,0.00012,15.69764]
[1777500569880,34.99,75893.07,0.0,0.17135,0.00012,15.68613]
[1777500570011,34.99,75893.07,0.0,0.17135,0.00012,15.68613]
[1777500571544,34.99,75877.93,0.0,0.16953,0.00012,15.57395]
[1777500574140,34.99,75876.92,0.0,0.16941,0.00012,15.5667]
[1777500574320,34.99,75876.92,0.0,0.16941,0.00012,15.5667]
[1777500574326,34.99,75876.92,0.0,0.16941,0.00012,15.5667]
[1777500574397,34.99,75876.92,0.0,0.16941,0.00012,15.5667]
[1777500574565,34.99,75876.15,0.0,0.16932,0.00012,15.56123]
[1777500574859,34.99,75876.15,0.0,0.16932,0.00012,15.56123]
[1777500576111,34.99,75876.39,0.0,0.16935,0.00012,15.56282]
[1777500576408,34.99,75876.39,0.0,0.16935,0.00012,15.56282]
[1777500576452,34.99,75876.39,0.0,0.16935,0.00012,15.56282]
[1777500577450,34.99,75877.67,0.0,0.1695,0.00012,15.57182]
[1777500577634,34.99,75878.92,0.0,0.16964,0.00012,15.58071]
[1777500577718,34.99,75878.92,0.0,0.16964,0.00012,15.5806]
[1777500579927,34.99,75878.92,0.0,0.16964,0.00012,15.58049]
[1777500579968,34.99,75879.8,0.0,0.16974,0.00012,15.58663]
[1777500582246,34.99,75879.95,0.0,0.16976,0.00012,15.58758]
[1777500582272,34.99,75882.05,0.0,0.17,0.00012,15.60239]
[1777500582999,34.99,75882.05,0.0,0.17,0.00012,15.60239]
[1777500583099,34.99,75884.52,0.0,0.17029,0.00012,15.61981]
[1777500583689,34.99,75884.52,0.0,0.17029,0.00012,15.61981]
[1777500583791,34.99,75887.03,0.0,0.17058,0.00012,15.63749]
[1777500584769,34.99,75887.03,0.0,0.17058,0.00012,15.63749]
[1777500585668,34.99,75888.23,0.0,0.17072,0.00012,15.64583]
[1777500586969,34.99,75889.61,0.0,0.17088,0.00012,15.65544]
[1777500589044,34.98,75888.48,0.0,0.17074,0.00012,15.64698]
[1777500591006,34.98,75888.72,0.0,0.17076,0.00012,15.64825]
[1777500591017,34.98,75888.72,0.0,0.17076,0.00012,15.64825]
[1777500591351,34.98,75888.4,0.0,0.17072,0.00012,15.64576]
[1777500596718,34.98,75887.48,0.0,0.17059,0.00012,15.6379]
[1777500598961,34.98,75887.48,0.0,0.17059,0.00012,15.6379]
[1777500603776,34.98,75884.33,0.0,0.17019,0.00012,15.61419]
[1777500604203,34.98,75884.33,0.0,0.17019,0.00012,15.61419]
[1777500604408,34.98,75884.33,0.0,0.17019,0.00012,15.61419]
[1777500605479,34.98,75884.12,0.0,0.17017,0.00012,15.6125]
[1777500605544,34.98,75874.95,0.0,0.16909,0.00012,15.54705]
[1777500607152,34.97,75874.95,0.0,0.16908,0.00012,15.5469]
[1777500607435,34.97,75874.95,0.0,0.16908,0.00012,15.5469]
[1777500607822,34.97,75874.56,0.0,0.16904,0.00012,15.54403]
[1777500610022,34.97,75872.82,0.0,0.16883,0.00012,15.53148]
[1777500616397,34.97,75871.63,0.0,0.16869,0.00012,15.52274]
[1777500616926,34.97,75871.54,0.0,0.16868,0.00012,15.52207]
[1777500618233,34.97,75871.29,0.0,0.16865,0.00012,15.52026]
[1777500619704,34.97,75869.6,0.0,0.16844,0.00012,15.50791]
[1777500625311,34.97,75863.43,0.0,0.16771,0.00012,15.46328]
[1777500625803,34.97,75862.17,0.0,0.16756,0.00012,15.45419]
[1777500628413,34.97,75856.95,0.0,0.16695,0.00012,15.41687]
[1777500630280,34.97,75856.23,0.0,0.16687,0.00012,15.41162]
[1777500637042,34.97,75856.86,0.0,0.1669,0.00012,15.41132]
[1777500643042,34.97,75855.81,0.0,0.16677,0.00012,15.40322]
[1777500644498,34.97,75855.81,0.0,0.16677,0.00012,15.40322]
[1777500644527,34.97,75855.81,0.0,0.16677,0.00012,15.40322]
[1777500647070,34.97,75866.2,0.0,0.16797,0.00012,15.47679]
[1777500652107,34.96,75870.2,0.0,0.16842,0.00012,15.50438]
[1777500657140,34.96,75873.82,0.0,0.16883,0.00012,15.52953]
[1777500663141,34.96,75879.17,0.0,0.16945,0.00012,15.56711]
[1777500669225,34.96,75879.06,0.0,0.16942,0.00012,15.56538]
[1777500669990,34.96,75879.06,0.0,0.16942,0.00012,15.56538]
[1777500670546,34.96,75879.06,0.0,0.16942,0.00012,15.56538]
[1777500671307,34.96,75880.1,0.0,0.16954,0.00012,15.57241]
[1777500671696,34.96,75880.11,0.0,0.16954,0.00012,15.57248]
[1777500676083,34.96,75881.2,0.0,0.16965,0.00012,15.5795]
[1777500676274,34.96,75884.09,0.0,0.16999,0.00012,15.59987]
[1777500677709,34.96,75888.44,0.0,0.1705,0.00012,15.6306]
[1777500678289,34.96,75888.79,0.0,0.17054,0.00012,15.63291]
[1777500679217,34.96,75888.79,0.0,0.17054,0.00012,15.63291]
[1777500684330,34.95,75895.31,0.0,0.17128,0.00012,15.67814]
[1777500687283,34.95,75894.88,0.0,0.17123,0.00012,15.67494]
[1777500692385,34.95,75892.33,0.0,0.17088,0.00012,15.6513]
[1777500697421,34.95,75887.1,0.0,0.17024,0.00012,15.61324]
[1777500697999,34.95,75887.1,0.0,0.17024,0.00012,15.61324]
[1777500698428,34.95,75886.09,0.0,0.17012,0.00012,15.60587]
[1777500700024,34.95,75884.76,0.0,0.16996,0.00012,15.59624]
[1777500700297,34.95,75884.76,0.0,0.16996,0.00012,15.59624]
[1777500700329,34.95,75884.76,0.0,0.16996,0.00012,15.59624]
[1777500700357,34.95,75884.76,0.0,0.16996,0.00012,15.59624]
[1777500700443,34.95,75884.63,0.0,0.16995,0.00012,15.59515]
[1777500704359,34.95,75880.15,0.0,0.16941,0.00012,15.56285]
[1777500706114,34.95,75878.96,0.0,0.16927,0.00012,15.55419]
[1777500711519,34.94,75879.73,0.0,0.16935,0.00012,15.55929]
[1777500716554,34.94,75879.74,0.0,0.16935,0.00012,15.55916]
[1777500724609,34.94,75878.44,0.0,0.1692,0.00012,15.54986]
[1777500729644,34.94,75879.05,0.0,0.16927,0.00012,15.55427]
[1777500734681,34.94,75880.52,0.0,0.16944,0.00012,15.56475]
[1777500739715,34.94,75881.25,0.0,0.16953,0.00012,15.56994]
[1777500739830,34.94,75881.25,0.0,0.16953,0.00012,15.56994]
[1777500739918,34.94,75881.25,0.0,0.16953,0.00012,15.56994]
[1777500740025,34.94,75881.25,0.0,0.16953,0.00012,15.56994]
[1777500740035,34.94,75881.25,0.0,0.16953,0.00012,15.56994]
[1777500740345,34.94,75881.25,0.0,0.16953,0.00012,15.56994]
[1777500740721,34.94,75880.78,0.0,0.16947,0.00012,15.56645]
[1777500741216,34.94,75880.78,0.0,0.16947,0.00012,15.56645]
[1777500741729,34.94,75872.22,0.0,0.16847,0.00012,15.50545]
[1777500746877,34.94,75868.04,0.0,0.16798,0.00012,15.47547]
[1777500748126,34.94,75867.18,0.0,0.16788,0.00012,15.46929]
[1777500748227,34.94,75866.81,0.0,0.16783,0.00012,15.4666]
[1777500753813,34.94,75864.52,0.0,0.16752,0.00012,15.44565]
[1777500755466,34.94,75864.52,0.0,0.16752,0.00012,15.44565]
[1777500756057,34.94,75864.25,0.0,0.16749,0.00012,15.44369]
[1777500761543,34.94,75861.15,0.0,0.16713,0.00012,15.42149]
[1777500766905,34.94,75861.67,0.0,0.16719,0.00012,15.42508]
[1777500771941,34.94,75860.87,0.0,0.16709,0.00012,15.41928]
[1777500777985,34.94,75862.03,0.0,0.16723,0.00012,15.42749]
[1777500784364,34.94,75864.07,0.0,0.16747,0.00012,15.44205]
[1777500787581,34.94,75865.5,0.0,0.16763,0.00012,15.45227]
[1777500788396,34.94,75864.88,0.0,0.16756,0.00012,15.44787]
[1777500788770,34.94,75864.88,0.0,0.16756,0.00012,15.44787]
[1777500790417,34.94,75865.25,0.0,0.1676,0.00012,15.45056]
[1777500795698,34.94,75864.0,0.0,0.16746,0.00012,15.44195]
[1777500796497,34.94,75864.79,0.0,0.16756,0.00012,15.44773]
[1777500802596,34.94,75865.23,0.0,0.16762,0.00012,15.45132]
[1777500804575,34.94,75866.6,0.0,0.16778,0.00012,15.46125]
[1777500810211,34.95,75868.35,0.0,0.16799,0.00012,15.47432]
[1777500813526,34.95,75870.11,0.0,0.16817,0.00012,15.48268]
[1777500814693,34.95,75871.11,0.0,0.16829,0.00012,15.48989]
[1777500816045,34.95,75871.44,0.0,0.16833,0.00012,15.49241]
[1777500816073,34.95,75871.44,0.0,0.16833,0.00012,15.49241]
[1777500816709,34.95,75871.44,0.0,0.16833,0.00012,15.49241]
[1777500816735,34.95,75871.44,0.0,0.16833,0.00012,15.49241]
[1777500818739,34.95,75870.71,0.0,0.16824,0.00012,15.48739]
[1777500818789,34.95,75870.71,0.0,0.16824,0.00012,15.48739]
[1777500820766,34.95,75871.57,0.0,0.16835,0.00012,15.49382]
[1777500821286,34.95,75871.57,0.0,0.16835,0.00012,15.49392]
[1777500822780,34.95,75871.57,0.0,0.16835,0.00012,15.49392]
[1777500822794,34.95,75871.57,0.0,0.16835,0.00012,15.49392]
[1777500823113,34.95,75871.83,0.0,0.16838,0.00012,15.49588]
[1777500823125,34.95,75871.83,0.0,0.16838,0.00012,15.49588]
[1777500823131,34.95,75871.83,0.0,0.16838,0.00012,15.49588]
[1777500823301,34.95,75871.92,0.0,0.1684,0.00012,15.49662]
[1777500824803,34.95,75871.92,0.0,0.1684,0.00012,15.49662]
[1777500830350,34.95,75873.62,0.0,0.16861,0.00012,15.50941]
[1777500832224,34.95,75873.87,0.0,0.16864,0.00012,15.51129]
[1777500832472,34.95,75873.87,0.0,0.16864,0.00012,15.51129]
[1777500832635,34.95,75873.87,0.0,0.16864,0.00012,15.51129]
[1777500832751,34.95,75873.87,0.0,0.16864,0.00012,15.51129]
[1777500832765,34.95,75873.87,0.0,0.16864,0.00012,15.51129]
[1777500832758,34.95,75882.05,0.0,0.1696,0.00012,15.56958]
[1777500832940,34.95,75882.05,0.0,0.1696,0.00012,15.56958]
[1777500833229,34.95,75882.05,0.0,0.1696,0.00012,15.56958]
[1777500833439,34.95,75882.05,0.0,0.1696,0.00012,15.56958]
[1777500833476,34.95,75891.4,0.0,0.1707,0.00012,15.63614]
[1777500840996,34.95,75893.95,0.0,0.171,0.00012,15.65448]
[1777500841427,34.95,75892.93,0.0,0.17088,0.00012,15.6472]
[1777500842378,34.95,75892.93,0.0,0.17088,0.00012,15.6472]
[1777500842453,34.95,75897.78,0.0,0.17145,0.00012,15.68168]
[1777500843260,34.95,75897.78,0.0,0.17145,0.00012,15.68168]
[1777500843477,34.95,75897.78,0.0,0.17145,0.00012,15.68168]
[1777500843520,34.95,75901.9,0.0,0.17194,0.00012,15.71085]
[1777500846307,34.95,75901.97,0.0,0.17194,0.00012,15.71096]
[1777500847071,34.95,75902.41,0.0,0.17199,0.00012,15.71397]
[1777500849321,34.95,75902.06,0.0,0.17194,0.00012,15.71121]
[1777500851122,34.95,75902.89,0.0,0.17204,0.00012,15.71681]
[1777500858021,34.95,75900.87,0.0,0.17178,0.00012,15.7016]
[1777500858060,34.95,75900.87,0.0,0.17178,0.00012,15.7016]
[1777500858073,34.95,75900.87,0.0,0.17178,0.00012,15.7016]
[1777500858845,34.94,75898.89,0.0,0.17154,0.00012,15.68679]
[1777500859199,34.94,75898.89,0.0,0.17154,0.00012,15.68679]
[1777500859209,34.94,75898.89,0.0,0.17154,0.00012,15.68679]
[1777500859222,34.94,75898.89,0.0,0.17154,0.00012,15.68679]
[1777500860851,34.94,75898.89,0.0,0.17154,0.00012,15.68679]
[1777500860875,34.94,75898.89,0.0,0.17154,0.00012,15.68679]
[1777500861243,34.94,75898.4,0.0,0.17147,0.00012,15.68312]
[1777500863237,34.94,75901.41,0.0,0.17182,0.00012,15.70408]
[1777500863248,34.94,75901.41,0.0,0.17182,0.00012,15.70408]
[1777500863255,34.94,75901.41,0.0,0.17182,0.00012,15.70408]
[1777500863258,34.94,75901.41,0.0,0.17182,0.00012,15.70408]
[1777500865179,34.94,75897.82,0.0,0.17139,0.00012,15.67825]
[1777500865203,34.94,75897.82,0.0,0.17139,0.00012,15.67825]
[1777500865267,34.94,75897.82,0.0,0.17139,0.00012,15.67825]
[1777500865271,34.94,75897.82,0.0,0.17139,0.00012,15.67825]
[1777500865597,34.94,75897.82,0.0,0.17139,0.00012,15.67825]
[1777500867281,34.94,75897.52,0.0,0.17135,0.00012,15.6759]
[1777500871329,34.94,75898.46,0.0,0.17145,0.00012,15.68194]
[1777500876673,34.94,75897.06,0.0,0.17124,0.00012,15.6669]
[1777500879428,34.94,75897.07,0.0,0.17124,0.00012,15.6667]
[1777500884730,34.93,75900.04,0.0,0.17157,0.00012,15.68683]
[1777500885483,34.93,75900.04,0.0,0.17157,0.00012,15.68683]
[1777500887506,34.93,75898.64,0.0,0.1714,0.00012,15.6765]
[1777500890707,34.93,75898.51,0.0,0.17137,0.00012,15.67505]
[1777500890888,34.93,75898.51,0.0,0.17137,0.00012,15.67505]
[1777500890923,34.93,75898.85,0.0,0.17141,0.00012,15.67729]
[1777500890932,34.93,75898.85,0.0,0.17141,0.00012,15.67729]
[1777500891592,34.93,75898.85,0.0,0.17141,0.00012,15.67729]
[1777500893793,34.93,75910.44,0.0,0.17277,0.00012,15.75906]
[1777500895602,34.93,75910.55,0.0,0.17278,0.00012,15.75954]
[1777500898749,34.93,75912.9,0.0,0.17305,0.00012,15.77566]
[1777500898828,34.93,75913.24,0.0,0.17309,0.00012,15.77795]
[1777500903863,34.93,75916.64,0.0,0.17348,0.00012,15.80147]
[1777500908898,34.92,75911.32,0.0,0.17284,0.00012,15.76292]
[1777500914762,34.92,75910.97,0.0,0.17279,0.00012,15.76016]
[1777500916481,34.92,75911.28,0.0,0.17283,0.00012,15.76224]
[1777500916528,34.92,75911.28,0.0,0.17283,0.00012,15.76224]
[1777500916557,34.92,75911.28,0.0,0.17283,0.00012,15.76224]
[1777500916648,34.92,75910.79,0.0,0.17277,0.00012,15.75869]
[1777500917882,34.92,75910.79,0.0,0.17277,0.00012,15.75869]
[1777500922274,34.92,75912.38,0.0,0.17295,0.00012,15.76955]
[1777500927647,34.92,75918.32,0.0,0.17365,0.00012,15.8113]
[1777500927688,34.92,75918.32,0.0,0.17365,0.00012,15.8113]
[1777500927708,34.92,75918.32,0.0,0.17365,0.00012,15.8113]
[1777500932777,34.92,75922.86,0.0,0.17414,0.00012,15.83849]
[1777500932864,34.92,75922.86,0.0,0.17414,0.00012,15.83849]
[1777500933722,34.92,75922.81,0.0,0.17413,0.00012,15.83801]
[1777500933726,34.92,75922.81,0.0,0.17413,0.00012,15.83801]
[1777500934042,34.92,75917.02,0.0,0.17344,0.00012,15.79672]
[1777500940924,34.92,75907.83,0.0,0.17233,0.00012,15.73038]
[1777500945779,34.92,75904.0,0.0,0.17187,0.00012,15.70293]
[1777500951193,34.91,75901.37,0.0,0.17155,0.00012,15.68367]
[1777500954110,34.91,75897.11,0.0,0.17104,0.00012,15.65315]
[1777500960257,34.91,75890.48,0.0,0.17025,0.00012,15.60546]
[1777500965292,34.91,75888.62,0.0,0.17003,0.00012,15.59198]
[1777500970327,34.91,75887.55,0.0,0.1699,0.00012,15.58413]
[1777500976368,34.91,75885.7,0.0,0.16968,0.00012,15.57074]
[1777500981404,34.91,75885.2,0.0,0.16962,0.00012,15.56702]
[1777500986439,34.91,75885.15,0.0,0.16961,0.00012,15.56644]
[1777500992483,34.91,75884.31,0.0,0.16947,0.00012,15.55597]
[1777500998021,34.91,75883.91,0.0,0.16942,0.00012,15.55297]
[1777501001337,34.91,75892.92,0.0,0.17048,0.00012,15.61724]
[1777501001917,34.91,75892.92,0.0,0.17048,0.00012,15.61724]
[1777501002787,34.91,75896.61,0.0,0.17092,0.00012,15.64337]
[1777501002969,34.91,75896.61,0.0,0.17092,0.00012,15.64337]
[1777501002796,34.91,75899.94,0.0,0.17131,0.00012,15.66682]
[1777501003581,34.91,75899.94,0.0,0.17131,0.00012,15.66682]
[1777501005946,34.91,75907.12,0.0,0.17215,0.00012,15.71765]
[1777501005965,34.91,75907.12,0.0,0.17215,0.00012,15.71765]
[1777501006579,34.91,75912.64,0.0,0.1728,0.00012,15.75674]
[1777501007981,34.91,75912.64,0.0,0.1728,0.00012,15.75674]
[1777501008023,34.91,75913.64,0.0,0.17292,0.00012,15.76361]
[1777501008216,34.91,75913.64,0.0,0.17292,0.00012,15.76361]
[1777501008900,34.91,75913.64,0.0,0.17292,0.00012,15.76361]
[1777501009011,34.91,75913.64,0.0,0.17292,0.00012,15.76361]
[1777501008960,34.91,75916.87,0.0,0.1733,0.00012,15.78659]
[1777501009601,34.91,75916.87,0.0,0.1733,0.00012,15.78646]
[1777501012191,34.91,75918.52,0.0,0.17349,0.00012,15.7979]
[1777501012635,34.91,75918.64,0.0,0.1735,0.00012,15.7986]
[1777501013586,34.91,75918.64,0.0,0.1735,0.00012,15.7986]
[1777501013972,34.91,75933.39,0.0,0.17526,0.00012,15.90336]
[1777501015050,34.91,75933.39,0.0,0.17526,0.00012,15.90314]
[1777501020682,34.9,75933.42,0.0,0.17524,0.00012,15.9018]
[1777501025395,34.9,75934.16,0.0,0.17531,0.00012,15.9062]
[1777501025716,34.9,75933.83,0.0,0.17527,0.00012,15.90365]
[1777501027941,34.9,75933.94,0.0,0.17528,0.00012,15.90424]
[1777501028182,34.9,75934.92,0.0,0.17539,0.00012,15.91103]
[1777501028208,34.9,75934.92,0.0,0.17539,0.00012,15.91103]
[1777501028250,34.9,75934.92,0.0,0.17539,0.00012,15.91103]
[1777501028786,34.9,75934.92,0.0,0.17539,0.00012,15.91103]
[1777501028885,34.9,75920.02,0.0,0.17361,0.00012,15.80483]
[1777501031293,34.9,75914.32,0.0,0.17292,0.00012,15.76389]
[1777501031720,34.9,75914.32,0.0,0.17292,0.00012,15.76389]
[1777501033217,34.9,75910.78,0.0,0.1725,0.00012,15.73862]
[1777501035208,34.9,75907.04,0.0,0.17205,0.00012,15.71184]
[1777501041829,34.9,75908.39,0.0,0.17221,0.00012,15.72107]
[1777501044959,34.9,75908.65,0.0,0.17224,0.00012,15.7229]
[1777501050894,34.9,75910.69,0.0,0.17248,0.00012,15.73743]
[1777501055926,34.9,75910.52,0.0,0.17243,0.00012,15.73202]
[1777501057372,34.9,75910.62,0.0,0.17244,0.00012,15.73277]
[1777501059588,34.9,75918.76,0.0,0.17341,0.00012,15.79074]
[1777501060103,34.9,75919.16,0.0,0.17345,0.00012,15.79354]
[1777501060131,34.9,75919.16,0.0,0.17345,0.00012,15.79354]
[1777501060142,34.9,75919.16,0.0,0.17345,0.00012,15.79354]
[1777501062493,34.9,75919.58,0.0,0.1735,0.00012,15.79643]
[1777501062999,34.9,75919.58,0.0,0.1735,0.00012,15.79643]
[1777501063007,34.9,75920.56,0.0,0.17362,0.00012,15.80335]
[1777501067577,34.89,75924.34,0.0,0.17406,0.00012,15.82998]
[1777501069599,34.89,75924.94,0.0,0.17413,0.00012,15.83413]
[1777501069610,34.89,75924.94,0.0,0.17413,0.00012,15.83413]
[1777501070027,34.89,75925.18,0.0,0.17416,0.00012,15.83578]
[1777501074620,34.89,75925.87,0.0,0.17424,0.00012,15.8404]
[1777501075657,34.89,75926.12,0.0,0.17427,0.00012,15.84218]
[1777501079876,34.89,75927.77,0.0,0.17446,0.00012,15.85362]
[1777501079915,34.89,75927.77,0.0,0.17446,0.00012,15.85362]
[1777501081748,34.89,75925.39,0.0,0.17418,0.00012,15.83658]
[1777501087798,34.89,75918.13,0.0,0.17329,0.00012,15.78388]
[1777501091167,34.89,75917.43,0.0,0.17319,0.00012,15.77784]
[1777501091254,34.89,75917.43,0.0,0.17318,0.00012,15.77758]
[1777501093146,34.89,75917.07,0.0,0.17314,0.00012,15.77475]
[1777501093731,34.89,75917.07,0.0,0.17314,0.00012,15.77475]
[1777501094435,34.89,75917.06,0.0,0.17313,0.00012,15.77441]
[1777501094537,34.88,75915.78,0.0,0.17297,0.00012,15.76504]
[1777501095215,34.88,75915.78,0.0,0.17297,0.00012,15.76504]
[1777501095474,34.88,75915.95,0.0,0.17299,0.00012,15.766]
[1777501101243,34.88,75916.06,0.0,0.17298,0.00012,15.7653]
[1777501105077,34.88,75916.15,0.0,0.17298,0.00012,15.76544]
[1777501106051,34.88,75919.49,0.0,0.17337,0.00012,15.78894]
[1777501106103,34.88,75925.11,0.0,0.17404,0.00012,15.82867]
[1777501107794,34.88,75934.52,0.0,0.17515,0.00012,15.8949]
[1777501110813,34.87,75938.94,0.0,0.17567,0.00012,15.92563]
[1777501111067,34.87,75938.94,0.0,0.17567,0.00012,15.92563]
[1777501111314,34.87,75941.05,0.0,0.17588,0.00012,15.93564]
[1777501113484,34.87,75941.22,0.0,0.17589,0.00012,15.93618]
[1777501113902,34.87,75941.22,0.0,0.17589,0.00012,15.93618]
[1777501113935,34.87,75941.22,0.0,0.17589,0.00012,15.93618]
[1777501113958,34.87,75941.22,0.0,0.17589,0.00012,15.93618]
[1777501113997,34.87,75941.22,0.0,0.17589,0.00012,15.93618]
[1777501114002,34.87,75938.95,0.0,0.17561,0.00012,15.92003]
[1777501114362,34.87,75938.95,0.0,0.17561,0.00012,15.92003]
[1777501114419,34.87,75938.95,0.0,0.17561,0.00012,15.92003]
[1777501114525,34.87,75938.95,0.0,0.17561,0.00012,15.92003]
[1777501114732,34.87,75938.95,0.0,0.17561,0.00012,15.92003]
[1777501115245,34.87,75931.87,0.0,0.17476,0.00012,15.86933]
[1777501116141,34.87,75931.87,0.0,0.17476,0.00012,15.86933]
[1777501117356,34.87,75922.87,0.0,0.17367,0.00012,15.80438]
[1777501122951,34.87,75919.44,0.0,0.17324,0.00012,15.77886]
[1777501128434,34.86,75919.17,0.0,0.17318,0.00012,15.77514]
[1777501130611,34.86,75917.31,0.0,0.17295,0.00012,15.76163]
[1777501130616,34.86,75915.74,0.0,0.17276,0.00012,15.75021]
[1777501136490,34.86,75914.28,0.0,0.17256,0.00012,15.73851]
[1777501141526,34.85,75919.76,0.0,0.17319,0.00012,15.77631]
[1777501142446,34.85,75919.76,0.0,0.17319,0.00012,15.77631]
[1777501142516,34.85,75919.76,0.0,0.17319,0.00012,15.77631]
[1777501142598,34.85,75923.05,0.0,0.17358,0.00012,15.79946]
[1777501146561,34.85,75934.86,0.0,0.17498,0.00012,15.88256]
[1777501152602,34.85,75929.03,0.0,0.17426,0.00012,15.83968]
[1777501157764,34.85,75929.31,0.0,0.17428,0.00012,15.84091]
[1777501163502,34.84,75928.63,0.0,0.17418,0.00012,15.83513]
[1777501163518,34.84,75928.63,0.0,0.17418,0.00012,15.83513]
[1777501163530,34.84,75928.63,0.0,0.17418,0.00012,15.83513]
[1777501168715,34.84,75929.05,0.0,0.17421,0.00012,15.83682]
[1777501170711,34.84,75929.82,0.0,0.17429,0.00012,15.84209]
[1777501170724,34.84,75929.82,0.0,0.17429,0.00012,15.84209]
[1777501170789,34.84,75932.61,0.0,0.17462,0.00012,15.86176]
[1777501171611,34.84,75932.61,0.0,0.17462,0.00012,15.86176]
[1777501173282,34.84,75938.75,0.0,0.17532,0.00012,15.90073]
[1777501173751,34.84,75942.29,0.0,0.17574,0.00012,15.92584]
[1777501174904,34.84,75951.43,0.0,0.17684,0.00012,15.99078]
[1777501180217,34.83,75952.5,0.0,0.17695,0.00012,15.99729]
[1777501185837,34.83,75951.32,0.0,0.17679,0.00012,15.98748]
[1777501189653,34.83,75951.61,0.0,0.17681,0.00012,15.98887]
[1777501194900,34.83,75953.09,0.0,0.17698,0.00012,15.99884]
[1777501199938,34.83,75955.03,0.0,0.17721,0.00012,16.01248]
[1777501204969,34.83,75954.32,0.0,0.17712,0.00012,16.0071]
[1777501210010,34.83,75956.34,0.0,0.17736,0.00012,16.02114]
[1777501213010,34.83,75954.42,0.0,0.17712,0.00012,16.00729]
[1777501213801,34.83,75950.77,0.0,0.17668,0.00012,15.98123]
[1777501220075,34.83,75947.66,0.0,0.1763,0.00012,15.95897]
[1777501221625,34.83,75947.9,0.0,0.17633,0.00012,15.96068]
[1777501221638,34.83,75947.9,0.0,0.17633,0.00012,15.96068]
[1777501221732,34.83,75947.9,0.0,0.17633,0.00012,15.96068]
[1777501222090,34.83,75947.03,0.0,0.17623,0.00012,15.95448]
[1777501222567,34.83,75947.03,0.0,0.17623,0.00012,15.95448]
[1777501223097,34.83,75944.17,0.0,0.17588,0.00012,15.93401]
[1777501228132,34.82,75945.51,0.0,0.17603,0.00012,15.94322]
[1777501230167,34.82,75945.67,0.0,0.17605,0.00012,15.94428]
[1777501230258,34.82,75945.01,0.0,0.17597,0.00012,15.93951]
[1777501232554,34.82,75945.3,0.0,0.17597,0.00012,15.93708]
[1777501233467,34.82,75945.37,0.0,0.17598,0.00012,15.93752]
[1777501234592,34.82,75945.47,0.0,0.17599,0.00012,15.93817]
[1777501235351,34.82,75945.71,0.0,0.17601,0.00012,15.93982]
[1777501236183,34.82,75945.71,0.0,0.17601,0.00012,15.93982]
[1777501237824,34.82,75946.98,0.0,0.17617,0.00012,15.94874]
[1777501238202,34.82,75947.72,0.0,0.17625,0.00012,15.95394]
[1777501239876,34.82,75949.69,0.0,0.17649,0.00012,15.96779]
[1777501240228,34.82,75949.69,0.0,0.17649,0.00012,15.96779]
[1777501240216,34.82,75951.6,0.0,0.17672,0.00012,15.9814]
[1777501241224,34.82,75952.06,0.0,0.17677,0.00012,15.98455]
[1777501241572,34.82,75952.06,0.0,0.17677,0.00012,15.98455]
[1777501241700,34.82,75952.06,0.0,0.17677,0.00012,15.98455]
[1777501241734,34.82,75952.06,0.0,0.17677,0.00012,15.98455]
[1777501242181,34.82,75952.06,0.0,0.17677,0.00012,15.98455]
[1777501242216,34.82,75952.06,0.0,0.17677,0.00012,15.98455]
[1777501242282,34.82,75966.44,0.0,0.17852,0.00012,16.08687]
[1777501243119,34.82,75966.44,0.0,0.17852,0.00012,16.08687]
[1777501243131,34.82,75966.44,0.0,0.17852,0.00012,16.08687]
[1777501243144,34.82,75966.44,0.0,0.17852,0.00012,16.08687]
[1777501243163,34.82,75966.44,0.0,0.17852,0.00012,16.08687]
[1777501243190,34.82,75966.44,0.0,0.17852,0.00012,16.08687]
[1777501243627,34.82,75966.44,0.0,0.17852,0.00012,16.08687]
[1777501244141,34.82,75966.44,0.0,0.17852,0.00012,16.08687]
[1777501244194,34.82,75966.44,0.0,0.17852,0.00012,16.08687]
[1777501244232,34.82,75966.44,0.0,0.17852,0.00012,16.08687]
[1777501244283,34.82,75962.83,0.0,0.17807,0.00012,16.06106]
[1777501244402,34.82,75962.83,0.0,0.17807,0.00012,16.06106]
[1777501244571,34.82,75962.83,0.0,0.17807,0.00012,16.06106]
[1777501245361,34.82,75962.83,0.0,0.17807,0.00012,16.06106]
[1777501245407,34.82,75944.06,0.0,0.1758,0.00012,15.92714]
[1777501246204,34.82,75944.06,0.0,0.1758,0.00012,15.92714]
[1777501246400,34.82,75906.72,0.0,0.17133,0.00012,15.66072]
[1777501246746,34.82,75906.72,0.0,0.17133,0.00012,15.66072]
[1777501246759,34.82,75906.72,0.0,0.17133,0.00012,15.66072]
[1777501247308,34.82,75906.72,0.0,0.17133,0.00012,15.66072]
[1777501247337,34.82,75906.72,0.0,0.17133,0.00012,15.66072]
[1777501247383,34.82,75907.81,0.0,0.17146,0.00012,15.6685]
[1777501248228,34.82,75907.81,0.0,0.17146,0.00012,15.6685]
[1777501248314,34.82,75907.1,0.0,0.17138,0.00012,15.66343]
[1777501251173,34.82,75908.84,0.0,0.17158,0.00012,15.67569]
[1777501251191,34.82,75908.84,0.0,0.17158,0.00012,15.67569]
[1777501251330,34.82,75908.7,0.0,0.17156,0.00012,15.67458]
[1777501251734,34.82,75908.7,0.0,0.17156,0.00012,15.67458]
[1777501257373,34.82,75905.86,0.0,0.17121,0.00012,15.65345]
[1777501257985,34.82,75905.86,0.0,0.17121,0.00012,15.65345]
[1777501258379,34.82,75905.47,0.0,0.17116,0.00012,15.65042]
[1777501261707,34.82,75906.46,0.0,0.17127,0.00012,15.6567]
[1777501262409,34.81,75907.31,0.0,0.17136,0.00012,15.66249]
[1777501264572,34.81,75905.08,0.0,0.17109,0.00012,15.64601]
[1777501265429,34.81,75904.09,0.0,0.17097,0.00012,15.63866]
[1777501267443,34.81,75913.24,0.0,0.17205,0.00012,15.7039]
[1777501272478,34.81,75915.74,0.0,0.17232,0.00012,15.72035]
[1777501275040,34.81,75918.3,0.0,0.17262,0.00012,15.73822]
[1777501281195,34.81,75923.28,0.0,0.1732,0.00012,15.77267]
[1777501284050,34.81,75923.28,0.0,0.1732,0.00012,15.77267]
[1777501284608,34.8,75923.54,0.0,0.17322,0.00012,15.77398]
[1777501284657,34.8,75923.54,0.0,0.17322,0.00012,15.77398]
[1777501284670,34.8,75923.54,0.0,0.17322,0.00012,15.77398]
[1777501286237,34.8,75925.01,0.0,0.17339,0.00012,15.7843]
[1777501286458,34.8,75925.85,0.0,0.17349,0.00012,15.7901]
[1777501288089,34.8,75926.27,0.0,0.17354,0.00012,15.7929]
[1777501288124,34.8,75926.27,0.0,0.17354,0.00012,15.7929]
[1777501288154,34.8,75926.27,0.0,0.17354,0.00012,15.7929]
[1777501288157,34.8,75928.74,0.0,0.17383,0.00012,15.81032]
[1777501290126,34.8,75928.74,0.0,0.17383,0.00012,15.81032]
[1777501290410,34.8,75928.18,0.0,0.17375,0.00012,15.80588]
[1777501291607,34.8,75928.19,0.0,0.17371,0.00012,15.80137]
[1777501291621,34.8,75928.19,0.0,0.17371,0.00012,15.80137]
[1777501291679,34.8,75928.19,0.0,0.17371,0.00012,15.80137]
[1777501292128,34.8,75928.19,0.0,0.17371,0.00012,15.80137]
[1777501292448,34.8,75922.61,0.0,0.17304,0.00012,15.76133]
[1777501293302,34.8,75922.61,0.0,0.17304,0.00012,15.76133]
[1777501293321,34.8,75922.61,0.0,0.17304,0.00012,15.76133]
[1777501294180,34.8,75918.33,0.0,0.17253,0.00012,15.73063]
[1777501299669,34.8,75913.05,0.0,0.17189,0.00012,15.69211]
[1777501303648,34.8,75912.84,0.0,0.17186,0.00012,15.69019]
[1777501307473,34.8,75913.24,0.0,0.17189,0.00012,15.6924]
[1777501307482,34.79,75913.24,0.0,0.17189,0.00012,15.6922]
[1777501308244,34.79,75913.24,0.0,0.17189,0.00012,15.6922]
[1777501308292,34.79,75913.5,0.0,0.17192,0.00012,15.69386]
[1777501310502,34.79,75913.5,0.0,0.17191,0.00012,15.69367]
[1777501311405,34.79,75915.98,0.0,0.1722,0.00012,15.71096]
[1777501313081,34.79,75916.23,0.0,0.17223,0.00012,15.71252]
[1777501313115,34.79,75919.15,0.0,0.17257,0.00012,15.73315]
[1777501319821,34.79,75922.84,0.0,0.17298,0.00012,15.75763]
[1777501324856,34.78,75922.43,0.0,0.17291,0.00012,15.75329]
[1777501329891,34.78,75922.03,0.0,0.17283,0.00012,15.7491]
[1777501334926,34.78,75923.71,0.0,0.17302,0.00012,15.75997]
[1777501337085,34.78,75924.69,0.0,0.17313,0.00012,15.7668]
[1777501341220,34.78,75931.69,0.0,0.17395,0.00012,15.816]
[1777501341254,34.78,75931.69,0.0,0.17395,0.00012,15.816]
[1777501341264,34.78,75931.69,0.0,0.17395,0.00012,15.816]
[1777501342012,34.78,75931.67,0.0,0.17395,0.00012,15.81562]
[1777501342023,34.78,75931.67,0.0,0.17395,0.00012,15.81562]
[1777501342696,34.77,75931.82,0.0,0.17396,0.00012,15.81645]
[1777501342714,34.77,75931.82,0.0,0.17396,0.00012,15.81645]
[1777501342731,34.77,75931.82,0.0,0.17396,0.00012,15.81645]
[1777501342747,34.77,75931.82,0.0,0.17396,0.00012,15.81645]
[1777501344902,34.77,75932.07,0.0,0.17398,0.00012,15.81778]
[1777501344997,34.77,75935.3,0.0,0.17437,0.00012,15.84067]
[1777501345636,34.77,75935.3,0.0,0.17437,0.00012,15.84067]
[1777501345673,34.77,75935.3,0.0,0.17437,0.00012,15.84067]
[1777501346006,34.77,75936.36,0.0,0.17449,0.00012,15.84804]
[1777501348604,34.77,75936.18,0.0,0.17446,0.00012,15.84634]
[1777501348636,34.77,75936.18,0.0,0.17446,0.00012,15.84634]
[1777501349024,34.77,75936.18,0.0,0.17446,0.00012,15.84613]
[1777501350852,34.77,75936.52,0.0,0.1745,0.00012,15.84835]
[1777501353318,34.77,75946.02,0.0,0.1756,0.00012,15.91127]
[1777501356916,34.77,75943.47,0.0,0.17528,0.00012,15.89267]
[1777501362114,34.77,75938.46,0.0,0.17467,0.00012,15.85634]
[1777501368158,34.77,75937.26,0.0,0.17452,0.00012,15.84731]
[1777501373191,34.77,75935.12,0.0,0.17425,0.00012,15.83172]
[1777501378227,34.76,75938.49,0.0,0.17465,0.00012,15.85549]
[1777501381805,34.76,75937.46,0.0,0.17453,0.00012,15.84793]
[1777501382255,34.76,75933.45,0.0,0.17404,0.00012,15.81924]
[1777501383884,34.76,75931.62,0.0,0.17382,0.00012,15.80615]
[1777501386283,34.76,75921.58,0.0,0.17262,0.00012,15.73444]
[1777501391293,34.76,75921.5,0.0,0.17262,0.00012,15.73423]
[1777501391312,34.76,75921.5,0.0,0.17262,0.00012,15.73423]
[1777501391321,34.76,75921.5,0.0,0.17262,0.00012,15.73423]
[1777501393578,34.77,75922.05,0.0,0.17269,0.00012,15.73836]
[1777501393592,34.77,75922.05,0.0,0.17269,0.00012,15.73836]
[1777501394218,34.77,75922.41,0.0,0.17273,0.00012,15.74102]
[1777501394340,34.77,75921.83,0.0,0.17267,0.00012,15.737]
[1777501396145,34.77,75920.98,0.0,0.17256,0.00012,15.73089]
[1777501396354,34.77,75915.93,0.0,0.17196,0.00012,15.69472]
[1777501397417,34.77,75915.93,0.0,0.17196,0.00012,15.69472]
[1777501397518,34.77,75916.52,0.0,0.17203,0.00012,15.69889]
[1777501403403,34.76,75914.94,0.0,0.17184,0.00012,15.68736]
[1777501407426,34.76,75916.03,0.0,0.17197,0.00012,15.69505]
[1777501407527,34.76,75916.75,0.0,0.17205,0.00012,15.70016]
[1777501413811,34.76,75915.61,0.0,0.17188,0.00012,15.68743]
[1777501418191,34.76,75916.24,0.0,0.17195,0.00012,15.69184]
[1777501418509,34.76,75917.01,0.0,0.17204,0.00012,15.69729]
[1777501423543,34.76,75912.16,0.0,0.17146,0.00012,15.66224]
[1777501426535,34.76,75912.54,0.0,0.1715,0.00012,15.66475]
[1777501426603,34.76,75906.8,0.0,0.17081,0.00012,15.62361]
[1777501427391,34.76,75906.8,0.0,0.17081,0.00012,15.62361]
[1777501427492,34.76,75906.65,0.0,0.1708,0.00012,15.62248]
[1777501428989,34.76,75906.65,0.0,0.1708,0.00012,15.62248]
[1777501429584,34.76,75906.38,0.0,0.17076,0.00012,15.62044]
[1777501429797,34.76,75906.38,0.0,0.17076,0.00012,15.62044]
[1777501430592,34.76,75906.58,0.0,0.17078,0.00012,15.62182]
[1777501437641,34.76,75905.68,0.0,0.17067,0.00012,15.61504]
[1777501442744,34.76,75904.86,0.0,0.17057,0.00012,15.60895]
[1777501448717,34.76,75902.95,0.0,0.17034,0.00012,15.59516]
[1777501453753,34.76,75899.1,0.0,0.16989,0.00012,15.5676]
[1777501458788,34.76,75896.33,0.0,0.16956,0.00012,15.54781]
[1777501463823,34.76,75901.4,0.0,0.17016,0.00012,15.584]
[1777501468858,34.76,75898.81,0.0,0.16984,0.00012,15.56511]
[1777501473833,34.76,75895.12,0.0,0.16937,0.00012,15.53414]
[1777501474537,34.76,75895.12,0.0,0.16937,0.00012,15.53414]
[1777501474602,34.76,75890.9,0.0,0.16887,0.00012,15.50393]
[1777501475029,34.76,75890.9,0.0,0.16887,0.00012,15.50393]
[1777501476350,34.76,75882.62,0.0,0.1679,0.00012,15.4447]
[1777501478352,34.76,75880.83,0.0,0.16769,0.00012,15.43201]
[1777501481934,34.76,75881.01,0.0,0.16771,0.00012,15.43355]
[1777501482220,34.76,75881.01,0.0,0.16771,0.00012,15.43355]
[1777501482299,34.76,75878.52,0.0,0.16743,0.00012,15.41599]
[1777501483076,34.76,75878.52,0.0,0.16743,0.00012,15.41599]
[1777501483093,34.76,75878.52,0.0,0.16743,0.00012,15.41599]
[1777501483165,34.76,75866.63,0.0,0.16603,0.00012,15.33068]
[1777501484463,34.76,75866.63,0.0,0.16603,0.00012,15.33068]
[1777501484533,34.76,75866.63,0.0,0.16603,0.00012,15.33068]
[1777501484610,34.76,75865.95,0.0,0.16596,0.00012,15.32583]
[1777501486673,34.76,75865.95,0.0,0.16595,0.00012,15.32577]
[1777501486697,34.76,75865.95,0.0,0.16595,0.00012,15.32577]
[1777501486989,34.76,75873.06,0.0,0.16678,0.00012,15.37657]
[1777501488244,34.76,75873.06,0.0,0.16678,0.00012,15.37657]
[1777501492748,34.76,75877.97,0.0,0.16735,0.00012,15.41138]
[1777501493030,34.76,75878.14,0.0,0.16737,0.00012,15.41244]
[1777501495576,34.76,75878.29,0.0,0.16738,0.00012,15.41337]
[1777501495582,34.76,75877.62,0.0,0.16731,0.00012,15.40863]
[1777501498065,34.76,75865.27,0.0,0.16586,0.00012,15.31993]
[1777501504109,34.76,75861.15,0.0,0.16538,0.00012,15.29045]
[1777501509144,34.76,75857.62,0.0,0.16497,0.00012,15.2652]
[1777501510084,34.76,75857.62,0.0,0.16497,0.00012,15.2652]
[1777501511080,34.76,75856.12,0.0,0.1648,0.00012,15.25447]
[1777501513121,34.76,75854.7,0.0,0.16463,0.00012,15.24433]
[1777501518208,34.76,75851.66,0.0,0.16428,0.00012,15.22275]
[1777501523243,34.76,75856.06,0.0,0.1648,0.00012,15.25465]
[1777501526756,34.76,75856.04,0.0,0.1648,0.00012,15.25486]
[1777501526816,34.76,75856.04,0.0,0.1648,0.00012,15.25486]
[1777501526870,34.76,75856.04,0.0,0.1648,0.00012,15.25486]
[1777501527269,34.76,75856.04,0.0,0.1648,0.00012,15.25486]
[1777501529408,34.76,75866.06,0.0,0.16597,0.00012,15.32682]
[1777501531330,34.76,75866.35,0.0,0.16601,0.00012,15.329]
[1777501537341,34.76,75869.91,0.0,0.16639,0.00012,15.35039]
[1777501541152,34.76,75870.3,0.0,0.16644,0.00012,15.35333]
[1777501541188,34.76,75870.3,0.0,0.16644,0.00012,15.35333]
[1777501541369,34.76,75870.34,0.0,0.16644,0.00012,15.35367]
[1777501542156,34.76,75870.34,0.0,0.16644,0.00012,15.35367]
[1777501542167,34.76,75870.34,0.0,0.16644,0.00012,15.35367]
[1777501542209,34.76,75870.68,0.0,0.16649,0.00012,15.35617]
[1777501544468,34.76,75870.9,0.0,0.16651,0.00012,15.3578]
[1777501544486,34.76,75870.9,0.0,0.16651,0.00012,15.3578]
[1777501544570,34.76,75871.26,0.0,0.16655,0.00012,15.36044]
[1777501550433,34.76,75872.48,0.0,0.1667,0.00012,15.36959]
[1777501555467,34.76,75872.93,0.0,0.16676,0.00012,15.3732]
[1777501560502,34.76,75872.95,0.0,0.16677,0.00012,15.37379]
[1777501563407,34.76,75870.69,0.0,0.16651,0.00012,15.35782]
[1777501563438,34.76,75870.69,0.0,0.16651,0.00012,15.35782]
[1777501563451,34.76,75870.69,0.0,0.16651,0.00012,15.35782]
[1777501563467,34.76,75870.69,0.0,0.16651,0.00012,15.35782]
[1777501563522,34.77,75870.38,0.0,0.16648,0.00012,15.35573]
[1777501568558,34.77,75866.16,0.0,0.166,0.00012,15.32635]
[1777501573592,34.77,75868.0,0.0,0.16623,0.00012,15.34051]
[1777501578628,34.77,75868.66,0.0,0.16633,0.00012,15.34625]
[1777501583663,34.77,75872.45,0.0,0.16678,0.00012,15.37433]
[1777501586366,34.77,75872.23,0.0,0.16676,0.00012,15.37312]
[1777501588703,34.78,75873.07,0.0,0.16687,0.00012,15.37948]
[1777501594739,34.78,75876.05,0.0,0.1672,0.00012,15.39767]
[1777501599777,34.78,75875.49,0.0,0.16715,0.00012,15.39453]
[1777501600896,34.78,75876.64,0.0,0.16729,0.00012,15.40293]
[1777501600929,34.78,75876.64,0.0,0.16729,0.00012,15.40293]
[1777501600937,34.78,75876.64,0.0,0.16729,0.00012,15.40293]
[1777501603624,34.78,75877.12,0.0,0.16735,0.00012,15.40671]
[1777501603649,34.78,75877.12,0.0,0.16735,0.00012,15.40671]
[1777501604574,34.78,75875.38,0.0,0.16715,0.00012,15.39443]
[1777501609847,34.78,75875.04,0.0,0.16713,0.00012,15.39317]
[1777501614688,34.79,75872.22,0.0,0.16681,0.00012,15.37379]
[1777501614790,34.79,75871.41,0.0,0.16672,0.00012,15.36806]
[1777501619918,34.79,75865.41,0.0,0.16603,0.00012,15.3255]
[1777501624953,34.79,75863.28,0.0,0.16578,0.00012,15.31064]
[1777501629988,34.79,75858.97,0.0,0.16529,0.00012,15.28019]
[1777501635024,34.79,75856.01,0.0,0.16495,0.00012,15.25938]
[1777501636917,34.79,75856.01,0.0,0.16495,0.00012,15.25938]
[1777501636959,34.79,75854.5,0.0,0.16478,0.00012,15.24872]
[1777501643732,34.79,75851.26,0.0,0.16441,0.00012,15.226]
[1777501649858,34.79,75849.18,0.0,0.16417,0.00012,15.21131]
[1777501653013,34.79,75849.63,0.0,0.16419,0.00012,15.2105]
[1777501653488,34.79,75849.63,0.0,0.16419,0.00012,15.2105]
[1777501653963,34.79,75849.76,0.0,0.16421,0.00012,15.21146]
[1777501659191,34.79,75847.99,0.0,0.16401,0.00012,15.19894]
[1777501664226,34.79,75848.8,0.0,0.1641,0.00012,15.20483]
[1777501670269,34.79,75849.16,0.0,0.16415,0.00012,15.20752]
[1777501680340,34.79,75849.61,0.0,0.1642,0.00012,15.21091]
[1777501685373,34.79,75850.03,0.0,0.16425,0.00012,15.21399]
[1777501691416,34.79,75849.63,0.0,0.16421,0.00012,15.2112]
[1777501697458,34.79,75849.72,0.0,0.16422,0.00012,15.21194]
[1777501704154,34.8,75850.18,0.0,0.16427,0.00012,15.21535]
[1777501709544,34.8,75849.78,0.0,0.16423,0.00012,15.21294]
[1777501713744,34.8,75850.49,0.0,0.16429,0.00012,15.21398]
[1777501713815,34.8,75850.6,0.0,0.1643,0.00012,15.21488]
[1777501715901,34.8,75850.6,0.0,0.1643,0.00012,15.21489]
[1777501718047,34.8,75848.99,0.0,0.16412,0.00012,15.20343]
[1777501718273,34.8,75848.99,0.0,0.16412,0.00012,15.20343]
[1777501718403,34.8,75848.99,0.0,0.16412,0.00012,15.20343]
[1777501718477,34.8,75848.99,0.0,0.16412,0.00012,15.20343]
[1777501718712,34.8,75825.34,0.0,0.16139,0.00011,15.03429]
[1777501722291,34.8,75820.09,0.0,0.1608,0.00011,14.99707]
[1777501725368,34.8,75817.36,0.0,0.16049,0.00011,14.97747]
[1777501725385,34.8,75817.36,0.0,0.16049,0.00011,14.97747]
[1777501725658,34.8,75817.25,0.0,0.16047,0.00011,14.97666]
[1777501726602,34.8,75817.25,0.0,0.16047,0.00011,14.97666]
[1777501728468,34.8,75815.02,0.0,0.16022,0.00011,14.96068]
[1777501728559,34.8,75815.02,0.0,0.16022,0.00011,14.96068]
[1777501728630,34.8,75815.02,0.0,0.16022,0.00011,14.96068]
[1777501728710,34.8,75809.01,0.0,0.15953,0.00011,14.91769]
[1777501729924,34.8,75809.01,0.0,0.15953,0.00011,14.91769]
[1777501729964,34.8,75801.53,0.0,0.15869,0.00011,14.8642]
[1777501731984,34.8,75801.31,0.0,0.15866,0.00011,14.86276]
[1777501732884,34.8,75801.31,0.0,0.15866,0.00011,14.86276]
[1777501733985,34.8,75801.04,0.0,0.15864,0.00011,14.86102]
[1777501733991,34.8,75801.04,0.0,0.15864,0.00011,14.86102]
[1777501736048,34.8,75795.08,0.0,0.15796,0.00011,14.81833]
[1777501742776,34.8,75794.29,0.0,0.15787,0.00011,14.81276]
[1777501746104,34.8,75786.65,0.0,0.15701,0.00011,14.75826]
[1777501748029,34.8,75782.55,0.0,0.15656,0.00011,14.72912]
[1777501748494,34.8,75782.55,0.0,0.15656,0.00011,14.72912]
[1777501752159,34.8,75791.22,0.0,0.15753,0.00011,14.79124]
[1777501758889,34.8,75797.17,0.0,0.15821,0.00011,14.83393]
[1777501763924,34.8,75798.86,0.0,0.1584,0.00011,14.84602]
[1777501764993,34.8,75799.62,0.0,0.15849,0.00011,14.85151]
[1777501765024,34.8,75799.62,0.0,0.15849,0.00011,14.85151]
[1777501765259,34.8,75799.62,0.0,0.15849,0.00011,14.85151]
[1777501766314,34.8,75799.75,0.0,0.1585,0.00011,14.8525]
[1777501766326,34.8,75799.75,0.0,0.1585,0.00011,14.8525]
[1777501771627,34.8,75801.97,0.0,0.15875,0.00011,14.86829]
[1777501778736,34.8,75804.13,0.0,0.15896,0.00011,14.87928]
[1777501780472,34.8,75804.11,0.0,0.15896,0.00011,14.8791]
[1777501786082,34.8,75803.89,0.0,0.15893,0.00011,14.8775]
[1777501791119,34.8,75804.91,0.0,0.15905,0.00011,14.88481]
[1777501794288,34.8,75804.76,0.0,0.15903,0.00011,14.88375]
[1777501800183,34.8,75804.16,0.0,0.15897,0.00011,14.87994]
[1777501806227,34.8,75804.5,0.0,0.15902,0.00011,14.88304]
[1777501814968,34.8,75804.79,0.0,0.15906,0.00011,14.88585]
[1777501815927,34.8,75804.79,0.0,0.15906,0.00011,14.88585]
[1777501815993,34.8,75804.95,0.0,0.15908,0.00011,14.88709]
[1777501816718,34.8,75804.95,0.0,0.15908,0.00011,14.88709]
[1777501816840,34.8,75804.95,0.0,0.15908,0.00011,14.88709]
[1777501816894,34.8,75804.95,0.0,0.15908,0.00011,14.88709]
[1777501817008,34.8,75804.95,0.0,0.15908,0.00011,14.88709]
[1777501816980,34.8,75810.44,0.0,0.15971,0.00011,14.92643]
[1777501817313,34.8,75820.05,0.0,0.16081,0.00011,14.9954]
[1777501822347,34.81,75824.19,0.0,0.16129,0.00011,15.02584]
[1777501827384,34.81,75826.29,0.0,0.16154,0.00011,15.04115]
[1777501832418,34.81,75825.35,0.0,0.1614,0.00011,15.03013]
[1777501837452,34.81,75823.09,0.0,0.16114,0.00011,15.0141]
[1777501842488,34.81,75820.56,0.0,0.16085,0.00011,14.99613]
[1777501847556,34.81,75819.15,0.0,0.16069,0.00011,14.98614]
[1777501848232,34.81,75817.0,0.0,0.16045,0.00011,14.97079]
[1777501849584,34.81,75817.0,0.0,0.16045,0.00011,14.97081]
[1777501855581,34.81,75811.77,0.0,0.15987,0.00011,14.93454]
[1777501860617,34.81,75811.37,0.0,0.15984,0.00011,14.93258]
[1777501865653,34.82,75814.4,0.0,0.1602,0.00011,14.95509]
[1777501868021,34.82,75817.51,0.0,0.16056,0.00011,14.97747]
[1777501869493,34.82,75817.31,0.0,0.16054,0.00011,14.97625]
[1777501869682,34.82,75819.54,0.0,0.16079,0.00011,14.9923]
[1777501870126,34.82,75819.54,0.0,0.16079,0.00011,14.9923]
[1777501870691,34.82,75822.56,0.0,0.16114,0.00011,15.01396]
[1777501872254,34.82,75823.64,0.0,0.16126,0.00011,15.02172]
[1777501872703,34.82,75827.41,0.0,0.1617,0.00011,15.0487]
[1777501873503,34.82,75827.41,0.0,0.1617,0.00011,15.0487]
[1777501873710,34.82,75827.74,0.0,0.16173,0.00011,15.05104]
[1777501878745,34.82,75824.24,0.0,0.16133,0.00011,15.02594]
[1777501883770,34.82,75825.09,0.0,0.16143,0.00011,15.03184]
[1777501888815,34.82,75820.51,0.0,0.1609,0.00011,14.99881]
[1777501893850,34.81,75819.95,0.0,0.16079,0.00011,14.99022]
[1777501898885,34.81,75818.52,0.0,0.16063,0.00011,14.97975]
[1777501903920,34.81,75818.58,0.0,0.16063,0.00011,14.97996]
[1777501905583,34.81,75818.58,0.0,0.16063,0.00011,14.97996]
[1777501908145,34.81,75815.94,0.0,0.16033,0.00011,14.96095]
[1777501913633,34.81,75820.08,0.0,0.1608,0.00011,14.99039]
[1777501922615,34.81,75819.88,0.0,0.16077,0.00011,14.98868]
[1777501924620,34.81,75818.84,0.0,0.16065,0.00011,14.98113]
[1777501929637,34.81,75819.31,0.0,0.1607,0.00011,14.9843]
[1777501929760,34.81,75819.31,0.0,0.1607,0.00011,14.9843]
[1777501930106,34.81,75819.3,0.0,0.1607,0.00011,14.98419]
[1777501932121,34.81,75821.13,0.0,0.16091,0.00011,14.99722]
[1777501932141,34.81,75821.13,0.0,0.16091,0.00011,14.99722]
[1777501934156,34.81,75820.54,0.0,0.16084,0.00011,14.99286]
[1777501934190,34.81,75820.54,0.0,0.16084,0.00011,14.99286]
[1777501936171,34.81,75819.82,0.0,0.16075,0.00011,14.98755]
[1777501936200,34.81,75819.82,0.0,0.16075,0.00011,14.98755]
[1777501938183,34.81,75819.55,0.0,0.16072,0.00011,14.98546]
[1777501938203,34.81,75819.55,0.0,0.16072,0.00011,14.98546]
[1777501940206,34.81,75819.21,0.0,0.16068,0.00011,14.98287]
[1777501940218,34.81,75819.33,0.0,0.16069,0.00011,14.98364]
[1777501942241,34.81,75820.1,0.0,0.16077,0.00011,14.98906]
[1777501942265,34.81,75820.1,0.0,0.16077,0.00011,14.98906]
[1777501944250,34.81,75818.44,0.0,0.16058,0.00011,14.97691]
[1777501944290,34.81,75818.44,0.0,0.16058,0.00011,14.97691]
[1777501946278,34.81,75817.95,0.0,0.16052,0.00011,14.97324]
[1777501946299,34.81,75817.95,0.0,0.16052,0.00011,14.97324]
[1777501948288,34.81,75817.82,0.0,0.1605,0.00011,14.97214]
[1777501948321,34.81,75817.82,0.0,0.1605,0.00011,14.97214]
[1777501950324,34.81,75818.09,0.0,0.16053,0.00011,14.97398]
[1777501950346,34.81,75818.09,0.0,0.16053,0.00011,14.97398]
[1777501952352,34.81,75817.9,0.0,0.16047,0.00011,14.96807]
[1777501952380,34.81,75817.9,0.0,0.16047,0.00011,14.96807]
[1777501954359,34.81,75816.8,0.0,0.16034,0.00011,14.95995]
[1777501954380,34.81,75816.8,0.0,0.16034,0.00011,14.95995]
[1777501956388,34.81,75816.09,0.0,0.16026,0.00011,14.95471]
[1777501956415,34.81,75816.09,0.0,0.16026,0.00011,14.95471]
[1777501958415,34.81,75815.87,0.0,0.16023,0.00011,14.95306]
[1777501958437,34.81,75815.87,0.0,0.16023,0.00011,14.95306]
[1777501960415,34.81,75815.88,0.0,0.16023,0.00011,14.95298]
[1777501960457,34.81,75815.88,0.0,0.16023,0.00011,14.95298]
[1777501962431,34.81,75815.46,0.0,0.16018,0.00011,14.94982]
[1777501962461,34.81,75815.46,0.0,0.16018,0.00011,14.94982]
[1777501968369,34.8,75813.76,0.0,0.15998,0.00011,14.93709]
[1777501973395,34.8,75813.27,0.0,0.15992,0.00011,14.93332]
[1777501973598,34.8,75813.27,0.0,0.15992,0.00011,14.93332]
[1777501973654,34.8,75813.27,0.0,0.15992,0.00011,14.93332]
[1777501973735,34.8,75820.45,0.0,0.16074,0.00011,14.98458]
[1777501974639,34.8,75820.45,0.0,0.16074,0.00011,14.98458]
[1777501974686,34.8,75820.45,0.0,0.16074,0.00011,14.98458]
[1777501974775,34.8,75827.8,0.0,0.16158,0.00011,15.03708]
[1777501976402,34.8,75830.25,0.0,0.16186,0.00011,15.05462]
[1777501976438,34.8,75830.25,0.0,0.16186,0.00011,15.05462]
[1777501976484,34.8,75830.25,0.0,0.16186,0.00011,15.05462]
[1777501976584,34.8,75833.35,0.0,0.16221,0.00011,15.07679]
[1777501982632,34.8,75838.48,0.0,0.1628,0.00012,15.11344]
[1777501982730,34.8,75843.64,0.0,0.1634,0.00012,15.15033]
[1777501985475,34.8,75845.85,0.0,0.16365,0.00012,15.16607]
[1777501985571,34.8,75848.43,0.0,0.16395,0.00012,15.18452]
[1777501990523,34.8,75859.06,0.0,0.16518,0.00012,15.26043]
[1777501994655,34.8,75868.41,0.0,0.16626,0.00012,15.32702]
[1777502001191,34.8,75871.19,0.0,0.16659,0.00012,15.34705]
[1777502001279,34.8,75870.42,0.0,0.1665,0.00012,15.3416]
[1777502004919,34.8,75873.0,0.0,0.16681,0.00012,15.36021]
[1777502010558,34.8,75877.04,0.0,0.16729,0.00012,15.38943]
[1777502011060,34.8,75877.04,0.0,0.16729,0.00012,15.38943]
[1777502013018,34.8,75884.26,0.0,0.1681,0.00012,15.43672]
[1777502016225,34.8,75887.32,0.0,0.16846,0.00012,15.45847]
[1777502016239,34.8,75887.32,0.0,0.16846,0.00012,15.45847]
[1777502017102,34.8,75887.32,0.0,0.16845,0.00012,15.45842]
[1777502017203,34.8,75887.34,0.0,0.16846,0.00012,15.45851]
[1777502018050,34.8,75887.34,0.0,0.16846,0.00012,15.45851]
[1777502018203,34.8,75889.59,0.0,0.16872,0.00012,15.47453]
[1777502021711,34.8,75894.73,0.0,0.16933,0.00012,15.51125]
[1777502021880,34.8,75894.73,0.0,0.16933,0.00012,15.51125]
[1777502022986,34.8,75894.75,0.0,0.16933,0.00012,15.51138]
[1777502023823,34.8,75898.96,0.0,0.16982,0.00012,15.54143]
[1777502024416,34.8,75898.42,0.0,0.16976,0.00012,15.53755]
[1777502027167,34.8,75897.52,0.0,0.16965,0.00012,15.53099]
[1777502027172,34.8,75897.52,0.0,0.16965,0.00012,15.53099]
[1777502027268,34.8,75896.87,0.0,0.16957,0.00012,15.52628]
[1777502031220,34.8,75896.3,0.0,0.1695,0.00012,15.52203]
[1777502031321,34.8,75895.36,0.0,0.16939,0.00012,15.51525]
[1777502033231,34.8,75895.36,0.0,0.16939,0.00012,15.51519]
[1777502033237,34.8,75895.36,0.0,0.16939,0.00012,15.51519]
[1777502034073,34.8,75895.36,0.0,0.16939,0.00012,15.51519]
[1777502034292,34.8,75894.72,0.0,0.16931,0.00012,15.5105]
[1777502035268,34.8,75894.72,0.0,0.16931,0.00012,15.5105]
[1777502035838,34.8,75883.09,0.0,0.16794,0.00012,15.42717]
[1777502038859,34.8,75873.84,0.0,0.16686,0.00012,15.36103]
[1777502043894,34.8,75876.73,0.0,0.1672,0.00012,15.38185]
[1777502047035,34.8,75878.06,0.0,0.16735,0.00012,15.39138]
[1777502052665,34.8,75879.81,0.0,0.16756,0.00012,15.40406]
[1777502053232,34.8,75879.81,0.0,0.16756,0.00012,15.40406]
[1777502053496,34.8,75884.8,0.0,0.16815,0.00012,15.43975]
[1777502053964,34.8,75884.8,0.0,0.16815,0.00012,15.43978]
[1777502055978,34.8,75894.73,0.0,0.16932,0.00012,15.51063]
[1777502061173,34.8,75897.87,0.0,0.16968,0.00012,15.53257]
[1777502061576,34.8,75897.26,0.0,0.1696,0.00012,15.52806]
[1777502062037,34.8,75897.26,0.0,0.1696,0.00012,15.52797]
[1777502067170,34.8,75894.38,0.0,0.16926,0.00012,15.50708]
[1777502067637,34.8,75894.38,0.0,0.16926,0.00012,15.50708]
[1777502067652,34.8,75894.38,0.0,0.16926,0.00012,15.50708]
[1777502068279,34.8,75892.93,0.0,0.16908,0.00012,15.49667]
[1777502072414,34.8,75891.59,0.0,0.16889,0.00012,15.4826]
[1777502072463,34.8,75889.32,0.0,0.16862,0.00012,15.46634]
[1777502072689,34.8,75889.32,0.0,0.16862,0.00012,15.46634]
[1777502072722,34.8,75889.32,0.0,0.16862,0.00012,15.46634]
[1777502073215,34.8,75885.67,0.0,0.16819,0.00012,15.44023]
[1777502074896,34.8,75880.38,0.0,0.16757,0.00012,15.40237]
[1777502075786,34.8,75878.71,0.0,0.16737,0.00012,15.39038]
[1777502081266,34.8,75880.11,0.0,0.16753,0.00012,15.40013]
[1777502086302,34.8,75879.41,0.0,0.16745,0.00012,15.39503]
[1777502091337,34.8,75880.91,0.0,0.16762,0.00012,15.40563]
[1777502095139,34.8,75882.26,0.0,0.16778,0.00012,15.41521]
[1777502095694,34.8,75882.33,0.0,0.16779,0.00012,15.41569]
[1777502096365,34.8,75882.33,0.0,0.16779,0.00012,15.41569]
[1777502096372,34.8,75891.83,0.0,0.16891,0.00012,15.4837]
[1777502097629,34.8,75892.98,0.0,0.16904,0.00012,15.49193]
[1777502098385,34.8,75893.53,0.0,0.16911,0.00012,15.49586]
[1777502103421,34.8,75893.27,0.0,0.16907,0.00012,15.49391]
[1777502108458,34.8,75893.57,0.0,0.16911,0.00012,15.49596]
[1777502109993,34.8,75893.57,0.0,0.16911,0.00012,15.49596]
[1777502110094,34.8,75893.65,0.0,0.16912,0.00012,15.49648]
[1777502114763,34.8,75893.68,0.0,0.16912,0.00012,15.49665]
[1777502114769,34.8,75893.68,0.0,0.16912,0.00012,15.49665]
[1777502114803,34.8,75893.68,0.0,0.16912,0.00012,15.49665]
[1777502114842,34.8,75893.31,0.0,0.16907,0.00012,15.49394]
[1777502117265,34.8,75883.16,0.0,0.16788,0.00012,15.42145]
[1777502122554,34.8,75882.93,0.0,0.16785,0.00012,15.41965]
[1777502127591,34.8,75884.07,0.0,0.16799,0.00012,15.42811]
[1777502132624,34.8,75884.35,0.0,0.168,0.00012,15.4263]
[1777502138666,34.8,75884.82,0.0,0.16806,0.00012,15.43034]
[1777502143701,34.8,75884.98,0.0,0.16809,0.00012,15.43204]
[1777502148736,34.8,75884.18,0.0,0.16801,0.00012,15.42689]
[1777502152641,34.8,75884.56,0.0,0.16806,0.00012,15.42984]
[1777502153138,34.8,75884.56,0.0,0.16806,0.00012,15.42984]
[1777502154671,34.8,75884.58,0.0,0.16806,0.00012,15.43033]
[1777502155229,34.8,75884.58,0.0,0.16806,0.00012,15.43033]
[1777502155292,34.8,75884.58,0.0,0.16806,0.00012,15.43033]
[1777502155302,34.8,75884.58,0.0,0.16806,0.00012,15.43033]
[1777502155756,34.8,75888.11,0.0,0.16848,0.00012,15.45567]
[1777502155787,34.8,75888.11,0.0,0.16848,0.00012,15.45567]
[1777502156493,34.81,75893.12,0.0,0.16907,0.00012,15.49155]
[1777502156510,34.81,75893.12,0.0,0.16907,0.00012,15.49155]
[1777502156724,34.81,75893.12,0.0,0.16907,0.00012,15.49155]
[1777502157265,34.81,75893.12,0.0,0.16907,0.00012,15.49155]
[1777502157292,34.81,75893.12,0.0,0.16907,0.00012,15.49155]
[1777502162838,34.81,75892.37,0.0,0.16899,0.00012,15.48629]
[1777502165545,34.81,75892.87,0.0,0.16905,0.00012,15.48992]
[1777502165635,34.81,75892.87,0.0,0.16905,0.00012,15.48992]
[1777502166448,34.81,75892.87,0.0,0.16905,0.00012,15.48992]
[1777502172266,34.81,75884.41,0.0,0.16805,0.00012,15.42938]
[1777502180965,34.8,75884.57,0.0,0.16806,0.00012,15.43036]
[1777502186000,34.8,75887.02,0.0,0.16835,0.00012,15.44786]
[1777502191035,34.8,75887.45,0.0,0.16837,0.00012,15.44651]
[1777502197646,34.8,75888.23,0.0,0.16846,0.00012,15.45207]
[1777502205134,34.8,75888.22,0.0,0.16846,0.00012,15.452]
[1777502211176,34.8,75887.42,0.0,0.16836,0.00012,15.44629]
[1777502216236,34.8,75887.5,0.0,0.16837,0.00012,15.44687]
[1777502216360,34.8,75887.5,0.0,0.16837,0.00012,15.44687]
[1777502216361,34.8,75888.33,0.0,0.16847,0.00012,15.45281]
[1777502217110,34.8,75888.33,0.0,0.16847,0.00012,15.45281]
[1777502217346,34.8,75893.05,0.0,0.16903,0.00012,15.48653]
[1777502223259,34.8,75895.19,0.0,0.16927,0.00012,15.50153]
[1777502227497,34.8,75895.49,0.0,0.16931,0.00012,15.50348]
[1777502228294,34.8,75896.3,0.0,0.1694,0.00012,15.50911]
[1777502233294,34.8,75895.65,0.0,0.16932,0.00012,15.50414]
[1777502242392,34.8,75894.02,0.0,0.16912,0.00012,15.492]
[1777502247428,34.8,75893.04,0.0,0.169,0.00012,15.48502]
[1777502248756,34.8,75893.57,0.0,0.16906,0.00012,15.48881]
[1777502249457,34.8,75893.54,0.0,0.16906,0.00012,15.48859]
[1777502249644,34.8,75893.54,0.0,0.16906,0.00012,15.48859]
[1777502249718,34.8,75893.54,0.0,0.16906,0.00012,15.48859]
[1777502250476,34.8,75894.18,0.0,0.16913,0.00012,15.49315]
[1777502250937,34.8,75894.18,0.0,0.16913,0.00012,15.49315]
[1777502251504,34.8,75894.18,0.0,0.16913,0.00012,15.49315]
[1777502251540,34.8,75901.26,0.0,0.16994,0.00012,15.53935]
[1777502253222,34.8,75901.26,0.0,0.16993,0.00012,15.53927]
[1777502253471,34.8,75905.1,0.0,0.17039,0.00012,15.56663]
[1777502256725,34.8,75903.46,0.0,0.17019,0.00012,15.55456]
[1777502262535,34.8,75899.01,0.0,0.16965,0.00012,15.52203]
[1777502267570,34.8,75896.0,0.0,0.16928,0.00012,15.50006]
[1777502275626,34.8,75894.6,0.0,0.16911,0.00012,15.48941]
[1777502281584,34.8,75894.81,0.0,0.16913,0.00012,15.49067]
[1777502281776,34.79,75894.47,0.0,0.16909,0.00012,15.48808]
[1777502282558,34.79,75898.2,0.0,0.16952,0.00012,15.51456]
[1777502283120,34.79,75898.2,0.0,0.16952,0.00012,15.51456]
[1777502284058,34.79,75901.93,0.0,0.16996,0.00012,15.54109]
[1777502284323,34.79,75901.93,0.0,0.16996,0.00012,15.54109]
[1777502293479,34.79,75904.75,0.0,0.17027,0.00012,15.55977]
[1777502294233,34.79,75905.75,0.0,0.17039,0.00012,15.56674]
[1777502296711,34.79,75906.42,0.0,0.17046,0.00012,15.57103]
[1777502296717,34.79,75906.42,0.0,0.17046,0.00012,15.57103]
[1777502301269,34.79,75907.15,0.0,0.17054,0.00012,15.57574]
[1777502301285,34.79,75907.15,0.0,0.17054,0.00012,15.57574]
[1777502301297,34.79,75907.15,0.0,0.17054,0.00012,15.57574]
[1777502301299,34.79,75907.15,0.0,0.17054,0.00012,15.57574]
[1777502302052,34.79,75907.44,0.0,0.17056,0.00012,15.57749]
[1777502302318,34.79,75907.44,0.0,0.17056,0.00012,15.57749]
[1777502302628,34.79,75907.2,0.0,0.17053,0.00012,15.57561]
[1777502303412,34.79,75907.2,0.0,0.17053,0.00012,15.57561]
[1777502303437,34.79,75907.2,0.0,0.17053,0.00012,15.57561]
[1777502304349,34.79,75907.04,0.0,0.17051,0.00012,15.5743]
[1777502305850,34.79,75907.09,0.0,0.17052,0.00012,15.57451]
[1777502309419,34.78,75907.9,0.0,0.1706,0.00012,15.57969]
[1777502309460,34.78,75907.9,0.0,0.1706,0.00012,15.57969]
[1777502309468,34.78,75907.9,0.0,0.1706,0.00012,15.57969]
[1777502314162,34.78,75909.16,0.0,0.1707,0.00012,15.58359]
[1777502314179,34.78,75909.16,0.0,0.1707,0.00012,15.58359]
[1777502314470,34.78,75909.16,0.0,0.1707,0.00012,15.58359]
[1777502314687,34.78,75909.76,0.0,0.17077,0.00012,15.58773]
[1777502314715,34.78,75909.76,0.0,0.17077,0.00012,15.58773]
[1777502314721,34.78,75909.76,0.0,0.17077,0.00012,15.58773]
[1777502317709,34.78,75910.16,0.0,0.17081,0.00012,15.59018]
[1777502318509,34.78,75910.16,0.0,0.17081,0.00012,15.59018]
[1777502323962,34.78,75914.31,0.0,0.17129,0.00012,15.61887]
[1777502329445,34.78,75916.21,0.0,0.1715,0.00012,15.63178]
[1777502330679,34.78,75920.11,0.0,0.17196,0.00012,15.65931]
[1777502336050,34.77,75923.85,0.0,0.1724,0.00012,15.68532]
[1777502342615,34.77,75924.29,0.0,0.17244,0.00012,15.68791]
[1777502348135,34.77,75922.23,0.0,0.17218,0.00012,15.67256]
[1777502353597,34.77,75922.71,0.0,0.17223,0.00012,15.67556]
[1777502363240,34.77,75922.79,0.0,0.17222,0.00012,15.67472]
[1777502368276,34.77,75922.47,0.0,0.17217,0.00012,15.67184]
[1777502373310,34.76,75920.69,0.0,0.17191,0.00012,15.65419]
[1777502375690,34.76,75921.17,0.0,0.17196,0.00012,15.6574]
[1777502376679,34.76,75921.17,0.0,0.17196,0.00012,15.6574]
[1777502381242,34.76,75918.86,0.0,0.17168,0.00012,15.64054]
[1777502382272,34.76,75919.76,0.0,0.17179,0.00012,15.64691]
[1777502382284,34.76,75919.76,0.0,0.17179,0.00012,15.64691]
[1777502383264,34.76,75921.77,0.0,0.17203,0.00012,15.6612]
[1777502388417,34.76,75920.7,0.0,0.17189,0.00012,15.65299]
[1777502389110,34.76,75920.7,0.0,0.17189,0.00012,15.65299]
[1777502389120,34.76,75920.7,0.0,0.17189,0.00012,15.65299]
[1777502393445,34.76,75921.4,0.0,0.17197,0.00012,15.65762]
[1777502393468,34.76,75921.4,0.0,0.17197,0.00012,15.65762]
[1777502393481,34.76,75921.4,0.0,0.17197,0.00012,15.65762]
[1777502395101,34.76,75921.37,0.0,0.17196,0.00012,15.65721]
[1777502395132,34.76,75921.37,0.0,0.17196,0.00012,15.65721]
[1777502395589,34.76,75921.37,0.0,0.17196,0.00012,15.65721]
[1777502395682,34.76,75921.37,0.0,0.17196,0.00012,15.65721]
[1777502395693,34.76,75921.37,0.0,0.17196,0.00012,15.65721]
[1777502395703,34.76,75923.25,0.0,0.17218,0.00012,15.67054]
[1777502396421,34.76,75923.25,0.0,0.17218,0.00012,15.67054]
[1777502396439,34.76,75923.25,0.0,0.17218,0.00012,15.67054]
[1777502397619,34.76,75922.05,0.0,0.17204,0.00012,15.66186]
[1777502398405,34.76,75923.34,0.0,0.17219,0.00012,15.67096]
[1777502398761,34.76,75923.42,0.0,0.1722,0.00012,15.67143]
[1777502401830,34.76,75921.34,0.0,0.17194,0.00012,15.65622]
[1777502402551,34.76,75921.34,0.0,0.17194,0.00012,15.65622]
[1777502403524,34.76,75920.36,0.0,0.17183,0.00012,15.64912]
[1777502403705,34.76,75920.36,0.0,0.17183,0.00012,15.64912]
[1777502404444,34.76,75919.96,0.0,0.17178,0.00012,15.64614]
[1777502404529,34.76,75919.96,0.0,0.17177,0.00012,15.64602]
[1777502404946,34.76,75919.96,0.0,0.17177,0.00012,15.64602]
[1777502405258,34.76,75919.96,0.0,0.17177,0.00012,15.64602]
[1777502405292,34.76,75919.96,0.0,0.17177,0.00012,15.64602]
[1777502405456,34.76,75919.96,0.0,0.17177,0.00012,15.64602]
[1777502405534,34.76,75913.21,0.0,0.17097,0.00012,15.59758]
[1777502408556,34.76,75902.46,0.0,0.16969,0.00012,15.52054]
[1777502411760,34.76,75903.05,0.0,0.16976,0.00012,15.52485]
[1777502411858,34.76,75903.05,0.0,0.16976,0.00012,15.52485]
[1777502416755,34.76,75894.99,0.0,0.16881,0.00012,15.46754]
[1777502425672,34.76,75889.97,0.0,0.16824,0.00012,15.4327]
[1777502430711,34.76,75887.25,0.0,0.16793,0.00012,15.41381]
[1777502436753,34.76,75883.97,0.0,0.16752,0.00012,15.3868]
[1777502441789,34.77,75883.09,0.0,0.16743,0.00012,15.38117]
[1777502444438,34.77,75883.14,0.0,0.16744,0.00012,15.38165]
[1777502444445,34.77,75882.78,0.0,0.1674,0.00012,15.37929]
[1777502445328,34.77,75882.78,0.0,0.1674,0.00012,15.37929]
[1777502445389,34.77,75882.66,0.0,0.16738,0.00012,15.37855]
[1777502446148,34.77,75882.66,0.0,0.16738,0.00012,15.37855]
[1777502446333,34.77,75882.54,0.0,0.16737,0.00012,15.3778]
[1777502449041,34.77,75882.54,0.0,0.16737,0.00012,15.3778]
[1777502449795,34.77,75881.78,0.0,0.16729,0.00012,15.3727]
[1777502451117,34.77,75882.34,0.0,0.16735,0.00012,15.3767]
[1777502451126,34.77,75882.34,0.0,0.16735,0.00012,15.3767]
[1777502451327,34.77,75882.34,0.0,0.16735,0.00012,15.3767]
[1777502451428,34.77,75882.09,0.0,0.16733,0.00012,15.37514]
[1777502452035,34.77,75882.09,0.0,0.16733,0.00012,15.37514]
[1777502457900,34.77,75880.0,0.0,0.16709,0.00012,15.36087]
[1777502462378,34.77,75880.12,0.0,0.16711,0.00012,15.36203]
[1777502467969,34.77,75881.64,0.0,0.16729,0.00012,15.37285]
[1777502473007,34.77,75880.99,0.0,0.16721,0.00012,15.36809]
[1777502480054,34.77,75880.69,0.0,0.16718,0.00012,15.36575]
[1777502485691,34.77,75880.43,0.0,0.16714,0.00012,15.36376]
[1777502491131,34.77,75879.36,0.0,0.16698,0.00012,15.35159]
[1777502494765,34.77,75878.69,0.0,0.1669,0.00012,15.34678]
[1777502495428,34.77,75878.78,0.0,0.16691,0.00012,15.34741]
[1777502501201,34.77,75884.14,0.0,0.16754,0.00012,15.38586]
[1777502506236,34.77,75881.73,0.0,0.16726,0.00012,15.369]
[1777502508461,34.77,75881.62,0.0,0.16725,0.00012,15.3683]
[1777502508555,34.77,75882.38,0.0,0.16734,0.00012,15.37382]
[1777502509049,34.77,75882.38,0.0,0.16734,0.00012,15.37382]
[1777502509257,34.77,75882.38,0.0,0.16734,0.00012,15.37391]
[1777502514292,34.77,75889.67,0.0,0.1682,0.00012,15.42616]
[1777502519326,34.77,75888.65,0.0,0.16808,0.00012,15.41878]
[1777502526235,34.77,75887.95,0.0,0.168,0.00012,15.41367]
[1777502526429,34.77,75887.95,0.0,0.168,0.00012,15.41367]
[1777502527224,34.77,75886.22,0.0,0.16779,0.00012,15.40123]
[1777502527293,34.77,75886.22,0.0,0.16779,0.00012,15.40123]
[1777502527386,34.77,75877.11,0.0,0.16672,0.00012,15.33604]
[1777502532418,34.77,75873.93,0.0,0.16636,0.00012,15.31369]
[1777502536091,34.77,75873.41,0.0,0.1663,0.00012,15.31032]
[1777502536175,34.77,75873.41,0.0,0.1663,0.00012,15.31032]
[1777502536703,34.77,75873.41,0.0,0.1663,0.00012,15.31032]
[1777502541188,34.77,75873.18,0.0,0.16628,0.00012,15.30896]
[1777502546516,34.77,75877.48,0.0,0.16679,0.00012,15.33984]
[1777502552591,34.77,75877.48,0.0,0.16679,0.00012,15.33984]
[1777502559607,34.77,75883.43,0.0,0.16745,0.00012,15.37829]
[1777502562059,34.77,75884.57,0.0,0.16759,0.00012,15.38648]
[1777502567663,34.77,75888.73,0.0,0.16808,0.00012,15.41625]
[1777502572697,34.77,75886.84,0.0,0.16785,0.00012,15.40266]
[1777502573212,34.77,75886.84,0.0,0.16785,0.00012,15.40266]
[1777502573266,34.77,75886.84,0.0,0.16785,0.00012,15.40266]
[1777502574076,34.77,75885.6,0.0,0.16771,0.00012,15.39378]
[1777502574859,34.77,75885.6,0.0,0.16771,0.00012,15.39378]
[1777502576097,34.77,75885.33,0.0,0.16768,0.00012,15.39187]
[1777502581762,34.77,75884.09,0.0,0.16753,0.00012,15.3831]
[1777502586798,34.77,75886.68,0.0,0.16784,0.00012,15.40179]
[1777502591833,34.77,75887.44,0.0,0.16793,0.00012,15.40737]
[1777502599888,34.77,75888.58,0.0,0.16807,0.00012,15.4158]
[1777502604924,34.78,75888.96,0.0,0.16812,0.00012,15.4187]
[1777502611635,34.78,75888.96,0.0,0.16812,0.00012,15.41885]
[1777502612503,34.78,75889.86,0.0,0.16819,0.00012,15.42103]
[1777502614820,34.78,75889.2,0.0,0.16812,0.00012,15.41635]
[1777502614943,34.78,75889.02,0.0,0.1681,0.00012,15.41529]
[1777502615348,34.78,75893.53,0.0,0.16863,0.00012,15.44759]
[1777502616166,34.78,75893.53,0.0,0.16863,0.00012,15.44759]
[1777502616178,34.78,75893.53,0.0,0.16863,0.00012,15.44759]
[1777502616189,34.78,75898.89,0.0,0.16927,0.00012,15.48605]
[1777502618035,34.78,75898.89,0.0,0.16927,0.00012,15.48605]
[1777502624058,34.78,75896.25,0.0,0.16896,0.00012,15.46767]
[1777502627445,34.78,75892.74,0.0,0.16855,0.00012,15.44275]
[1777502627446,34.78,75893.47,0.0,0.16864,0.00012,15.44805]
[1777502634126,34.78,75891.1,0.0,0.16837,0.00012,15.43151]
[1777502639161,34.78,75889.26,0.0,0.16815,0.00012,15.41862]
[1777502644197,34.78,75888.5,0.0,0.16807,0.00012,15.4134]
[1777502645497,34.78,75888.5,0.0,0.16807,0.00012,15.4134]
[1777502647585,34.78,75886.71,0.0,0.16786,0.00012,15.40068]
[1777502650060,34.78,75886.25,0.0,0.16781,0.00012,15.39754]
[1777502650489,34.78,75886.25,0.0,0.16781,0.00012,15.39754]
[1777502657426,34.78,75884.2,0.0,0.16757,0.00012,15.38325]
[1777502658366,34.78,75884.04,0.0,0.16755,0.00012,15.38216]
[1777502659099,34.78,75884.04,0.0,0.16755,0.00012,15.38221]
[1777502665343,34.78,75883.03,0.0,0.16744,0.00012,15.37535]
[1777502666004,34.78,75883.03,0.0,0.16744,0.00012,15.37535]
[1777502668939,34.78,75887.4,0.0,0.16796,0.00012,15.40669]
[1777502668968,34.78,75889.72,0.0,0.16823,0.00012,15.42328]
[1777502669560,34.78,75889.72,0.0,0.16823,0.00012,15.42328]
[1777502669657,34.78,75889.72,0.0,0.16823,0.00012,15.42328]
[1777502669662,34.78,75889.72,0.0,0.16823,0.00012,15.42325]
[1777502675414,34.78,75889.74,0.0,0.16819,0.00012,15.41872]
[1777502680965,34.78,75888.7,0.0,0.16807,0.00012,15.41109]
[1777502681243,34.78,75888.11,0.0,0.168,0.00012,15.40682]
[1777502681250,34.78,75888.11,0.0,0.168,0.00012,15.40682]
[1777502681456,34.78,75887.82,0.0,0.16796,0.00012,15.4047]
[1777502686491,34.78,75885.58,0.0,0.16769,0.00012,15.38853]
[1777502687655,34.78,75885.58,0.0,0.16769,0.00012,15.38853]
[1777502687706,34.78,75885.58,0.0,0.16769,0.00012,15.38853]
[1777502687933,34.78,75885.9,0.0,0.16773,0.00012,15.39079]
[1777502689061,34.78,75885.9,0.0,0.16773,0.00012,15.39076]
[1777502689371,34.78,75885.9,0.0,0.16773,0.00012,15.39076]
[1777502689563,34.78,75885.9,0.0,0.16773,0.00012,15.39076]
[1777502689579,34.78,75897.17,0.0,0.16906,0.00012,15.47129]
[1777502690443,34.78,75897.17,0.0,0.16906,0.00012,15.47129]
[1777502693268,34.78,75898.22,0.0,0.16918,0.00012,15.47842]
[1777502693369,34.78,75898.22,0.0,0.16918,0.00012,15.47842]
[1777502693502,34.78,75898.22,0.0,0.16918,0.00012,15.47842]
[1777502694386,34.78,75903.33,0.0,0.16978,0.00012,15.51482]
[1777502698083,34.78,75907.27,0.0,0.17024,0.00012,15.54233]
[1777502700209,34.78,75908.95,0.0,0.17043,0.00012,15.55397]
[1777502700343,34.78,75908.95,0.0,0.17043,0.00012,15.55397]
[1777502700385,34.78,75908.95,0.0,0.17043,0.00012,15.55397]
[1777502700439,34.78,75908.95,0.0,0.17043,0.00012,15.55397]
[1777502700460,34.78,75908.95,0.0,0.17043,0.00012,15.55397]
[1777502700589,34.78,75908.95,0.0,0.17043,0.00012,15.55397]
[1777502700625,34.78,75908.95,0.0,0.17043,0.00012,15.55397]
[1777502701699,34.78,75894.2,0.0,0.16868,0.00012,15.44818]
[1777502702928,34.78,75894.2,0.0,0.16868,0.00012,15.44818]
[1777502702986,34.78,75894.2,0.0,0.16868,0.00012,15.44818]
[1777502703027,34.78,75892.41,0.0,0.16846,0.00012,15.43526]
[1777502708711,34.78,75885.73,0.0,0.16767,0.00012,15.38736]
[1777502709568,34.78,75886.81,0.0,0.1678,0.00012,15.39514]
[1777502712165,34.78,75885.85,0.0,0.16769,0.00012,15.38841]
[1777502713608,34.78,75886.11,0.0,0.16772,0.00012,15.39032]
[1777502719317,34.78,75883.97,0.0,0.16747,0.00012,15.37515]
[1777502725064,34.78,75885.04,0.0,0.1676,0.00012,15.38292]
[1777502725766,34.78,75885.46,0.0,0.16765,0.00012,15.386]
[1777502731806,34.78,75888.93,0.0,0.16803,0.00012,15.40667]
[1777502733824,34.78,75888.59,0.0,0.16799,0.00012,15.40428]
[1777502738855,34.78,75889.8,0.0,0.16814,0.00012,15.41321]
[1777502744897,34.78,75890.6,0.0,0.16823,0.00012,15.41921]
[1777502749645,34.78,75891.24,0.0,0.16831,0.00012,15.42395]
[1777502752018,34.78,75891.1,0.0,0.1683,0.00012,15.42304]
[1777502757165,34.78,75892.84,0.0,0.16851,0.00012,15.43571]
[1777502758096,34.78,75893.05,0.0,0.16853,0.00012,15.43725]
[1777502761647,34.78,75893.7,0.0,0.16861,0.00012,15.44199]
[1777502766253,34.78,75894.1,0.0,0.16866,0.00012,15.445]
[1777502767088,34.78,75894.1,0.0,0.16866,0.00012,15.445]
[1777502768058,34.78,75897.95,0.0,0.16912,0.00012,15.47257]
[1777502773092,34.78,75900.57,0.0,0.16942,0.00012,15.49104]
[1777502778845,34.78,75901.35,0.0,0.16951,0.00012,15.4963]
[1777502782337,34.78,75903.86,0.0,0.1698,0.00012,15.51379]
[1777502782510,34.78,75903.86,0.0,0.1698,0.00012,15.51379]
[1777502787163,34.78,75903.75,0.0,0.16978,0.00012,15.51243]
[1777502788596,34.78,75903.87,0.0,0.16978,0.00012,15.513]
[1777502788618,34.78,75903.87,0.0,0.16978,0.00012,15.513]
[1777502792854,34.78,75903.83,0.0,0.16973,0.00012,15.50773]
[1777502797877,34.77,75907.28,0.0,0.17013,0.00012,15.53159]
[1777502800726,34.77,75913.09,0.0,0.17081,0.00012,15.57261]
[1777502803753,34.77,75915.49,0.0,0.17109,0.00012,15.58944]
[1777502803800,34.77,75915.53,0.0,0.1711,0.00012,15.58983]
[1777502808920,34.77,75914.42,0.0,0.17097,0.00012,15.58229]
[1777502808957,34.77,75913.89,0.0,0.17091,0.00012,15.57861]
[1777502814379,34.78,75916.14,0.0,0.17119,0.00012,15.59536]
[1777502820422,34.78,75918.8,0.0,0.17152,0.00012,15.61506]
[1777502826469,34.78,75919.93,0.0,0.17167,0.00012,15.62392]
[1777502834520,34.78,75921.99,0.0,0.17194,0.00012,15.64031]
[1777502839555,34.79,75923.07,0.0,0.17209,0.00012,15.64917]
[1777502843846,34.79,75923.51,0.0,0.17216,0.00012,15.65299]
[1777502844487,34.79,75923.91,0.0,0.17221,0.00012,15.65607]
[1777502844895,34.79,75923.91,0.0,0.17221,0.00012,15.65607]
[1777502845032,34.79,75923.91,0.0,0.17221,0.00012,15.65607]
[1777502845709,34.79,75922.99,0.0,0.1721,0.00012,15.64973]
[1777502846276,34.79,75920.96,0.0,0.17186,0.00012,15.63545]
[1777502847232,34.79,75920.96,0.0,0.17187,0.00012,15.63568]
[1777502853616,34.79,75918.3,0.0,0.17153,0.00012,15.61327]
[1777502854116,34.79,75918.3,0.0,0.17153,0.00012,15.61327]
[1777502854589,34.79,75918.86,0.0,0.1716,0.00012,15.61755]
[1777502854667,34.79,75918.86,0.0,0.1716,0.00012,15.61755]
[1777502854690,34.79,75918.86,0.0,0.1716,0.00012,15.61755]
[1777502854897,34.79,75918.86,0.0,0.1716,0.00012,15.61755]
[1777502854945,34.79,75918.86,0.0,0.1716,0.00012,15.61755]
[1777502854975,34.79,75912.71,0.0,0.17087,0.00012,15.57372]
[1777502856218,34.79,75912.71,0.0,0.17087,0.00012,15.57369]
[1777502856242,34.79,75912.71,0.0,0.17087,0.00012,15.57369]
[1777502856984,34.79,75912.71,0.0,0.17087,0.00012,15.57369]
[1777502857334,34.79,75909.83,0.0,0.17053,0.00012,15.55315]
[1777502858153,34.79,75909.83,0.0,0.17053,0.00012,15.55315]
[1777502859697,34.79,75919.06,0.0,0.17163,0.00012,15.61925]
[1777502860712,34.79,75919.06,0.0,0.17163,0.00012,15.61925]
[1777502862607,34.79,75919.15,0.0,0.17164,0.00012,15.61987]
[1777502862644,34.79,75919.15,0.0,0.17164,0.00012,15.61987]
[1777502862718,34.79,75919.44,0.0,0.17167,0.00012,15.62193]
[1777502863523,34.79,75919.44,0.0,0.17167,0.00012,15.62193]
[1777502863567,34.79,75919.44,0.0,0.17167,0.00012,15.62193]
[1777502863584,34.79,75919.44,0.0,0.17167,0.00012,15.62193]
[1777502863598,34.79,75919.44,0.0,0.17167,0.00012,15.62193]
[1777502863725,34.79,75920.22,0.0,0.17177,0.00012,15.62749]
[1777502868759,34.79,75916.74,0.0,0.17135,0.00012,15.60257]
[1777502870014,34.79,75916.74,0.0,0.17135,0.00012,15.60257]
[1777502875809,34.79,75917.77,0.0,0.17148,0.00012,15.61019]
[1777502880844,34.79,75919.07,0.0,0.17164,0.00012,15.61967]
[1777502885879,34.79,75918.29,0.0,0.17155,0.00012,15.61425]
[1777502890914,34.79,75919.75,0.0,0.17172,0.00012,15.62486]
[1777502895948,34.8,75920.62,0.0,0.17183,0.00012,15.63127]
[1777502900984,34.8,75921.42,0.0,0.17193,0.00012,15.63718]
[1777502906062,34.8,75920.31,0.0,0.1718,0.00012,15.62944]
[1777502906155,34.8,75912.94,0.0,0.17092,0.00012,15.57686]
[1777502911054,34.8,75905.01,0.0,0.16996,0.00012,15.51645]
[1777502914137,34.8,75904.68,0.0,0.16992,0.00012,15.51441]
[1777502914197,34.8,75904.3,0.0,0.16988,0.00012,15.51186]
[1777502920117,34.8,75899.74,0.0,0.16936,0.00012,15.4802]
[1777502924244,34.8,75898.97,0.0,0.16927,0.00012,15.47485]
[1777502924318,34.8,75896.84,0.0,0.16902,0.00012,15.46009]
[1777502930187,34.8,75894.16,0.0,0.16872,0.00012,15.44183]
[1777502934366,34.81,75892.55,0.0,0.16854,0.00012,15.43074]
[1777502934449,34.81,75892.86,0.0,0.16858,0.00012,15.43322]
[1777502942450,34.81,75890.8,0.0,0.16835,0.00012,15.41903]
[1777502942482,34.81,75889.72,0.0,0.16823,0.00012,15.41183]
[1777502945312,34.81,75887.98,0.0,0.16803,0.00012,15.39965]
[1777502945621,34.81,75887.98,0.0,0.16803,0.00012,15.39965]
[1777502946008,34.81,75878.99,0.0,0.16697,0.00012,15.33555]
[1777502947838,34.81,75873.51,0.0,0.16633,0.00012,15.29656]
[1777502947858,34.81,75873.51,0.0,0.16633,0.00012,15.29656]
[1777502947957,34.81,75872.39,0.0,0.16621,0.00012,15.28878]
[1777502953352,34.81,75872.38,0.0,0.16623,0.00012,15.28989]
[1777502956958,34.81,75876.2,0.0,0.16668,0.00012,15.31787]
[1777502958167,34.82,75876.56,0.0,0.16673,0.00012,15.32065]
[1777502961277,34.82,75881.12,0.0,0.16727,0.00012,15.35383]
[1777502962512,34.82,75881.61,0.0,0.16734,0.00012,15.3577]
[1777502969120,34.82,75885.8,0.0,0.16785,0.00012,15.38884]
[1777502972225,34.82,75886.03,0.0,0.16788,0.00012,15.39065]
[1777502972329,34.82,75886.56,0.0,0.16791,0.00012,15.39038]
[1777502973845,34.82,75875.59,0.0,0.16663,0.00012,15.31237]
[1777502979190,34.83,75876.85,0.0,0.1668,0.00012,15.32271]
[1777502984950,34.83,75878.14,0.0,0.16698,0.00012,15.33335]
[1777502985051,34.83,75878.76,0.0,0.16705,0.00012,15.33807]
[1777502990611,34.83,75878.76,0.0,0.16708,0.00012,15.33981]
[1777502995050,34.84,75877.07,0.0,0.1669,0.00012,15.32865]
[1777502995078,34.84,75876.46,0.0,0.16683,0.00012,15.32462]
[1777503000682,34.84,75876.94,0.0,0.16693,0.00012,15.33015]
[1777503001690,34.84,75876.94,0.0,0.16693,0.00012,15.33015]
[1777503003199,34.84,75877.12,0.0,0.16695,0.00012,15.3318]
[1777503004082,34.84,75877.21,0.0,0.16697,0.00012,15.33282]
[1777503005439,34.85,75877.09,0.0,0.16697,0.00012,15.33274]
[1777503009528,34.85,75872.88,0.0,0.16649,0.00012,15.30356]
[1777503010056,34.85,75872.88,0.0,0.16649,0.00012,15.30356]
[1777503010540,34.85,75878.58,0.0,0.16716,0.00012,15.34446]
[1777503016009,34.85,75880.15,0.0,0.16736,0.00012,15.35654]
[1777503021828,34.85,75880.5,0.0,0.16742,0.00012,15.36031]
[1777503026863,34.86,75880.56,0.0,0.16745,0.00012,15.36177]
[1777503028853,34.86,75880.71,0.0,0.16747,0.00012,15.36305]
[1777503029453,34.86,75879.83,0.0,0.16737,0.00012,15.35703]
[1777503035211,34.86,75878.22,0.0,0.16717,0.00012,15.34258]
[1777503035513,34.86,75878.46,0.0,0.1672,0.00012,15.34459]
[1777503037880,34.86,75878.28,0.0,0.16719,0.00012,15.34389]
[1777503039872,34.86,75875.55,0.0,0.16688,0.00012,15.32502]
[1777503040557,34.86,75870.81,0.0,0.16633,0.00012,15.29149]
[1777503041140,34.86,75870.81,0.0,0.16633,0.00012,15.29149]
[1777503043050,34.87,75869.39,0.0,0.16618,0.00012,15.28199]
[1777503049019,34.87,75859.85,0.0,0.1651,0.00012,15.21579]
[1777503051423,34.87,75858.95,0.0,0.165,0.00012,15.20987]
[1777503053499,34.87,75852.75,0.0,0.16429,0.00012,15.16597]
[1777503060096,34.87,75854.93,0.0,0.16455,0.00012,15.18198]
[1777503061182,34.87,75854.93,0.0,0.16455,0.00012,15.18198]
[1777503061276,34.87,75854.93,0.0,0.16455,0.00012,15.18198]
[1777503062176,34.87,75855.31,0.0,0.16459,0.00012,15.18477]
[1777503065078,34.87,75861.44,0.0,0.16531,0.00012,15.22881]
[1777503065299,34.87,75865.36,0.0,0.16577,0.00012,15.25686]
[1777503067168,34.87,75865.36,0.0,0.16577,0.00012,15.25693]
[1777503067248,34.87,75865.36,0.0,0.16577,0.00012,15.25693]
[1777503067279,34.87,75868.47,0.0,0.16613,0.00012,15.27917]
[1777503067896,34.87,75868.47,0.0,0.16613,0.00012,15.27917]
[1777503068408,34.87,75868.47,0.0,0.16613,0.00012,15.27919]
[1777503068962,34.87,75868.47,0.0,0.16613,0.00012,15.27919]
[1777503069835,34.87,75868.93,0.0,0.16619,0.00012,15.28249]
[1777503070168,34.88,75870.2,0.0,0.16634,0.00012,15.29178]
[1777503073121,34.88,75878.42,0.0,0.16731,0.00012,15.35082]
[1777503073222,34.88,75880.58,0.0,0.16756,0.00012,15.36636]
[1777503073969,34.88,75880.58,0.0,0.16756,0.00012,15.36636]
[1777503074195,34.88,75880.58,0.0,0.16757,0.00012,15.36648]
[1777503075440,34.88,75882.22,0.0,0.16776,0.00012,15.37828]
[1777503075522,34.88,75882.22,0.0,0.16776,0.00012,15.37828]
[1777503076208,34.88,75883.94,0.0,0.16796,0.00012,15.39069]
[1777503078049,34.88,75884.5,0.0,0.16803,0.00012,15.39481]
[1777503083260,34.88,75891.13,0.0,0.16882,0.00012,15.44248]
[1777503086863,34.88,75892.85,0.0,0.16902,0.00012,15.45487]
[1777503089399,34.88,75892.49,0.0,0.16898,0.00012,15.45235]
[1777503090153,34.88,75892.49,0.0,0.16898,0.00012,15.45235]
[1777503090306,34.88,75892.1,0.0,0.16894,0.00012,15.44961]
[1777503093181,34.88,75888.86,0.0,0.16852,0.00012,15.42214]
[1777503093327,34.88,75888.33,0.0,0.16846,0.00012,15.41839]
[1777503094162,34.88,75888.33,0.0,0.16846,0.00012,15.41839]
[1777503094335,34.88,75887.59,0.0,0.16837,0.00012,15.41315]
[1777503095085,34.88,75887.59,0.0,0.16837,0.00012,15.41315]
[1777503096213,34.88,75888.0,0.0,0.16842,0.00012,15.41611]
[1777503100699,34.88,75889.31,0.0,0.16858,0.00012,15.42552]
[1777503101383,34.88,75889.31,0.0,0.16858,0.00012,15.42553]
[1777503106418,34.88,75891.76,0.0,0.16886,0.00012,15.44284]
[1777503111454,34.88,75889.87,0.0,0.16863,0.00012,15.4291]
[1777503116490,34.88,75887.53,0.0,0.16835,0.00012,15.41211]
[1777503118278,34.88,75887.53,0.0,0.16835,0.00012,15.41211]
[1777503118302,34.88,75887.53,0.0,0.16835,0.00012,15.41211]
[1777503118377,34.88,75887.53,0.0,0.16835,0.00012,15.41211]
[1777503118373,34.88,75887.26,0.0,0.16832,0.00012,15.41007]
[1777503118466,34.88,75887.26,0.0,0.16832,0.00012,15.41007]
[1777503119443,34.88,75887.26,0.0,0.16832,0.00012,15.41007]
[1777503120326,34.88,75887.26,0.0,0.16832,0.00012,15.41007]
[1777503122493,34.88,75881.2,0.0,0.16761,0.00012,15.36675]
[1777503122595,34.88,75880.99,0.0,0.16758,0.00012,15.36524]
[1777503128338,34.88,75882.06,0.0,0.16771,0.00012,15.37287]
[1777503128393,34.88,75882.06,0.0,0.16771,0.00012,15.37287]
[1777503131599,34.88,75884.65,0.0,0.16801,0.00012,15.39124]
[1777503132622,34.88,75885.18,0.0,0.16807,0.00012,15.39499]
[1777503138643,34.88,75886.12,0.0,0.16818,0.00012,15.40144]
[1777503142736,34.88,75886.53,0.0,0.16822,0.00012,15.40423]
[1777503142837,34.88,75886.76,0.0,0.16825,0.00012,15.40583]
[1777503150387,34.88,75886.52,0.0,0.16822,0.00012,15.40379]
[1777503152078,34.88,75886.52,0.0,0.16822,0.00012,15.40379]
[1777503152877,34.87,75886.52,0.0,0.16818,0.00012,15.39932]
[1777503152902,34.87,75886.52,0.0,0.16818,0.00012,15.39932]
[1777503152938,34.87,75882.57,0.0,0.16771,0.00012,15.37111]
[1777503154112,34.87,75882.57,0.0,0.16771,0.00012,15.37111]
[1777503154126,34.87,75882.57,0.0,0.16771,0.00012,15.37111]
[1777503154904,34.87,75877.4,0.0,0.1671,0.00012,15.33399]
[1777503161096,34.87,75875.98,0.0,0.16692,0.00012,15.32267]
[1777503161134,34.87,75875.98,0.0,0.16692,0.00012,15.32267]
[1777503161432,34.87,75875.98,0.0,0.16692,0.00012,15.32267]
[1777503161443,34.87,75875.98,0.0,0.16692,0.00012,15.32267]
[1777503161804,34.87,75878.65,0.0,0.16722,0.00012,15.34113]
[1777503164827,34.87,75888.01,0.0,0.16832,0.00012,15.40774]
[1777503167495,34.87,75888.01,0.0,0.16832,0.00012,15.40774]
[1777503167850,34.87,75888.04,0.0,0.16832,0.00012,15.4077]
[1777503171339,34.87,75893.69,0.0,0.16898,0.00012,15.44794]
[1777503171397,34.87,75893.69,0.0,0.16898,0.00012,15.44794]
[1777503175969,34.87,75894.28,0.0,0.16904,0.00012,15.4518]
[1777503177190,34.87,75894.59,0.0,0.16908,0.00012,15.45392]
[1777503180236,34.87,75894.38,0.0,0.16905,0.00012,15.45225]
[1777503180337,34.87,75894.03,0.0,0.16901,0.00012,15.44958]
[1777503180542,34.87,75894.03,0.0,0.16901,0.00012,15.44958]
[1777503181199,34.87,75894.03,0.0,0.16901,0.00012,15.44958]
[1777503186219,34.87,75894.56,0.0,0.16906,0.00012,15.45294]
[1777503187712,34.87,75891.01,0.0,0.16864,0.00012,15.42746]
[1777503188305,34.87,75890.69,0.0,0.1686,0.00012,15.42512]
[1777503191641,34.87,75890.98,0.0,0.16863,0.00012,15.42704]
[1777503192043,34.86,75891.29,0.0,0.16867,0.00012,15.4292]
[1777503192989,34.86,75891.29,0.0,0.16867,0.00012,15.4292]
[1777503193049,34.86,75891.87,0.0,0.16874,0.00012,15.43328]
[1777503193706,34.86,75891.87,0.0,0.16874,0.00012,15.43328]
[1777503193740,34.86,75891.87,0.0,0.16874,0.00012,15.43328]
[1777503193771,34.86,75891.87,0.0,0.16874,0.00012,15.43328]
[1777503194056,34.86,75891.83,0.0,0.16873,0.00012,15.43294]
[1777503195351,34.86,75891.83,0.0,0.16873,0.00012,15.43294]
[1777503195439,34.86,75882.64,0.0,0.16765,0.00012,15.36733]
[1777503200060,34.86,75879.88,0.0,0.16732,0.00012,15.34731]
[1777503201266,34.86,75876.86,0.0,0.16696,0.00012,15.32562]
[1777503205862,34.86,75877.71,0.0,0.16705,0.00012,15.33113]
[1777503207387,34.86,75881.67,0.0,0.16752,0.00012,15.35926]
[1777503207516,34.86,75881.67,0.0,0.16752,0.00012,15.35926]
[1777503208154,34.86,75885.75,0.0,0.16799,0.00012,15.38805]
[1777503208627,34.86,75885.75,0.0,0.16799,0.00012,15.38805]
[1777503209532,34.86,75885.75,0.0,0.16799,0.00012,15.38805]
[1777503217135,34.86,75895.37,0.0,0.16907,0.00012,15.45145]
[1777503217196,34.86,75895.78,0.0,0.16912,0.00012,15.45431]
[1777503222251,34.86,75896.5,0.0,0.1692,0.00012,15.4591]
[1777503226539,34.86,75897.89,0.0,0.16936,0.00012,15.46878]
[1777503234136,34.86,75897.04,0.0,0.16925,0.00012,15.46204]
[1777503237222,34.85,75897.34,0.0,0.16928,0.00012,15.46375]
[1777503240276,34.85,75896.76,0.0,0.1692,0.00012,15.45921]
[1777503241098,34.85,75896.22,0.0,0.16913,0.00012,15.45522]
[1777503249441,34.85,75891.35,0.0,0.16854,0.00012,15.41939]
[1777503250139,34.85,75891.35,0.0,0.16854,0.00012,15.41939]
[1777503255484,34.85,75886.31,0.0,0.16794,0.00012,15.38276]
[1777503256165,34.85,75886.31,0.0,0.16794,0.00012,15.38276]
[1777503256766,34.85,75885.53,0.0,0.16784,0.00012,15.37711]
[1777503261243,34.85,75883.86,0.0,0.16764,0.00012,15.36499]
[1777503262540,34.85,75883.25,0.0,0.16757,0.00012,15.36052]
[1777503267568,34.85,75886.07,0.0,0.16789,0.00012,15.38028]
[1777503273610,34.85,75893.58,0.0,0.16873,0.00012,15.42876]
[1777503278645,34.84,75892.45,0.0,0.16858,0.00012,15.41994]
[1777503283766,34.84,75886.41,0.0,0.16786,0.00012,15.37631]
[1777503289722,34.84,75884.5,0.0,0.16763,0.00012,15.36203]
[1777503294773,34.84,75883.91,0.0,0.16755,0.00012,15.35733]
[1777503299791,34.84,75888.15,0.0,0.16804,0.00012,15.38711]
[1777503305586,34.84,75887.01,0.0,0.1679,0.00012,15.37852]
[1777503311511,34.84,75887.84,0.0,0.16798,0.00012,15.38369]
[1777503313384,34.84,75887.84,0.0,0.16798,0.00012,15.38358]
[1777503318924,34.83,75888.05,0.0,0.16799,0.00012,15.38428]
[1777503323992,34.83,75886.97,0.0,0.16786,0.00012,15.37611]
[1777503325606,34.83,75886.77,0.0,0.16783,0.00012,15.37458]
[1777503328620,34.83,75887.11,0.0,0.16787,0.00012,15.37673]
[1777503337254,34.83,75892.14,0.0,0.16841,0.00012,15.4073]
[1777503345107,34.83,75890.38,0.0,0.16818,0.00012,15.39373]
[1777503350145,34.83,75891.72,0.0,0.16833,0.00012,15.40276]
[1777503359207,34.82,75892.37,0.0,0.16839,0.00012,15.40643]
[1777503364242,34.82,75891.2,0.0,0.16825,0.00012,15.39761]
[1777503370291,34.82,75890.04,0.0,0.1681,0.00012,15.38876]
[1777503375321,34.82,75888.25,0.0,0.16788,0.00012,15.37542]
[1777503380357,34.82,75882.41,0.0,0.16719,0.00012,15.33324]
[1777503385391,34.82,75884.19,0.0,0.16739,0.00012,15.34555]
[1777503390425,34.82,75882.98,0.0,0.16724,0.00012,15.33648]
[1777503395461,34.82,75883.32,0.0,0.16724,0.00012,15.33405]
[1777503397683,34.82,75887.0,0.0,0.16767,0.00012,15.36024]
[1777503397702,34.82,75887.0,0.0,0.16767,0.00012,15.36024]
[1777503397717,34.82,75897.64,0.0,0.16892,0.00012,15.43614]
[1777503399922,34.81,75897.96,0.0,0.16895,0.00012,15.4383]
[1777503400496,34.81,75899.36,0.0,0.16911,0.00012,15.44792]
[1777503405535,34.81,75904.93,0.0,0.16977,0.00012,15.48732]
[1777503410570,34.81,75907.01,0.0,0.17,0.00012,15.50133]
[1777503415602,34.81,75910.4,0.0,0.17038,0.00012,15.52446]
[1777503420636,34.81,75912.38,0.0,0.1706,0.00012,15.5376]
[1777503426681,34.8,75908.18,0.0,0.17009,0.00012,15.50661]
[1777503431714,34.8,75909.28,0.0,0.1702,0.00012,15.51379]
[1777503436750,34.8,75910.46,0.0,0.17033,0.00012,15.52158]
[1777503440136,34.8,75912.39,0.0,0.17056,0.00012,15.53496]
[1777503440157,34.8,75912.41,0.0,0.17056,0.00012,15.53498]
[1777503444182,34.8,75912.06,0.0,0.17051,0.00012,15.53209]
[1777503444204,34.8,75913.59,0.0,0.17069,0.00012,15.5429]
[1777503449263,34.8,75913.77,0.0,0.1707,0.00012,15.54349]
[1777503455885,34.79,75912.29,0.0,0.17047,0.00012,15.52773]
[1777503462564,34.79,75912.36,0.0,0.17046,0.00012,15.52733]
[1777503462947,34.79,75912.36,0.0,0.17046,0.00012,15.52733]
[1777503462984,34.79,75909.39,0.0,0.17011,0.00012,15.50599]
[1777503468974,34.79,75902.83,0.0,0.16933,0.00012,15.45889]
[1777503474009,34.79,75901.32,0.0,0.16915,0.00012,15.44809]
[1777503480053,34.79,75899.95,0.0,0.16899,0.00012,15.43826]
[1777503485086,34.79,75898.41,0.0,0.1688,0.00012,15.42714]
[1777503488053,34.79,75897.43,0.0,0.16868,0.00012,15.42007]
[1777503488084,34.79,75897.43,0.0,0.16868,0.00012,15.42007]
[1777503488110,34.79,75897.43,0.0,0.16868,0.00012,15.42007]
[1777503488685,34.79,75897.43,0.0,0.16868,0.00012,15.42007]
[1777503490756,34.79,75891.7,0.0,0.16801,0.00012,15.37904]
[1777503490819,34.79,75890.11,0.0,0.16782,0.00012,15.36763]
[1777503496163,34.79,75886.63,0.0,0.16741,0.00012,15.34298]
[1777503498840,34.79,75887.36,0.0,0.1675,0.00012,15.34832]
[1777503499184,34.79,75887.36,0.0,0.1675,0.00012,15.34838]
[1777503504219,34.79,75890.01,0.0,0.16782,0.00012,15.36754]
[1777503507523,34.79,75890.01,0.0,0.16782,0.00012,15.36754]
[1777503512497,34.79,75889.62,0.0,0.16774,0.00012,15.36065]
[1777503518850,34.79,75890.05,0.0,0.1678,0.00012,15.364]
[1777503528388,34.79,75892.06,0.0,0.16804,0.00012,15.37873]
[1777503533422,34.79,75891.97,0.0,0.16803,0.00012,15.37815]
[1777503538457,34.79,75891.34,0.0,0.16796,0.00012,15.37374]
[1777503543492,34.79,75891.98,0.0,0.16803,0.00012,15.37839]
[1777503549535,34.79,75892.32,0.0,0.16807,0.00012,15.38085]
[1777503549952,34.79,75892.32,0.0,0.16807,0.00012,15.38085]
[1777503549970,34.79,75892.32,0.0,0.16807,0.00012,15.38085]
[1777503549984,34.79,75892.32,0.0,0.16807,0.00012,15.38085]
[1777503550510,34.79,75892.32,0.0,0.16807,0.00012,15.38085]
[1777503550572,34.79,75892.32,0.0,0.16807,0.00012,15.38085]
[1777503551047,34.8,75889.37,0.0,0.16773,0.00012,15.35977]
[1777503551063,34.8,75889.37,0.0,0.16773,0.00012,15.35977]
[1777503551554,34.8,75889.37,0.0,0.16773,0.00012,15.35977]
[1777503553356,34.8,75882.22,0.0,0.16689,0.00012,15.3087]
[1777503553449,34.8,75882.22,0.0,0.16689,0.00012,15.3087]
[1777503555334,34.8,75879.85,0.0,0.16661,0.00012,15.29196]
[1777503555454,34.8,75879.85,0.0,0.16661,0.00012,15.29196]
[1777503557480,34.8,75879.04,0.0,0.16652,0.00012,15.28644]
[1777503560690,34.8,75879.83,0.0,0.16662,0.00012,15.29251]
[1777503561511,34.8,75881.19,0.0,0.16678,0.00012,15.30237]
[1777503565341,34.8,75889.44,0.0,0.16776,0.00012,15.36173]
[1777503565785,34.8,75892.8,0.0,0.16816,0.00012,15.38579]
[1777503570812,34.8,75893.23,0.0,0.16821,0.00012,15.38895]
[1777503577734,34.8,75893.63,0.0,0.16822,0.00012,15.38753]
[1777503582770,34.8,75897.49,0.0,0.16868,0.00012,15.41512]
[1777503585464,34.8,75896.36,0.0,0.16854,0.00012,15.40701]
[1777503585487,34.8,75896.36,0.0,0.16854,0.00012,15.40701]
[1777503585817,34.8,75896.36,0.0,0.16854,0.00012,15.40701]
[1777503585916,34.8,75891.3,0.0,0.16795,0.00012,15.37085]
[1777503586213,34.8,75891.3,0.0,0.16795,0.00012,15.37085]
[1777503587833,34.8,75891.3,0.0,0.16795,0.00012,15.37084]
[1777503589144,34.8,75887.1,0.0,0.16745,0.00012,15.34094]
[1777503589852,34.8,75887.1,0.0,0.16745,0.00012,15.34094]
[1777503591851,34.8,75887.17,0.0,0.16746,0.00012,15.3416]
[1777503592839,34.8,75887.39,0.0,0.16749,0.00012,15.34334]
[1777503593891,34.8,75887.39,0.0,0.16749,0.00012,15.34334]
[1777503594853,34.8,75887.43,0.0,0.1675,0.00012,15.3438]
[1777503599888,34.8,75886.15,0.0,0.16736,0.00012,15.33513]
[1777503604922,34.8,75891.46,0.0,0.16799,0.00012,15.37355]
[1777503609958,34.8,75899.25,0.0,0.16891,0.00012,15.42911]
[1777503614993,34.8,75897.64,0.0,0.16872,0.00012,15.41763]
[1777503620031,34.8,75895.68,0.0,0.16849,0.00012,15.40369]
[1777503623416,34.8,75895.31,0.0,0.16845,0.00012,15.40109]
[1777503623468,34.8,75895.0,0.0,0.16841,0.00012,15.39892]
[1777503624329,34.8,75895.0,0.0,0.16841,0.00012,15.39892]
[1777503631277,34.8,75897.04,0.0,0.16865,0.00012,15.41355]
[1777503635326,34.8,75893.92,0.0,0.16825,0.00012,15.38697]
[1777503635346,34.8,75893.92,0.0,0.16825,0.00012,15.38697]
[1777503635602,34.8,75893.92,0.0,0.16825,0.00012,15.38697]
[1777503635641,34.8,75893.39,0.0,0.16819,0.00012,15.38322]
[1777503640423,34.8,75885.35,0.0,0.16723,0.00012,15.32537]
[1777503640461,34.8,75883.98,0.0,0.16707,0.00012,15.31535]
[1777503644459,34.8,75882.63,0.0,0.1669,0.00012,15.30504]
[1777503644466,34.8,75882.63,0.0,0.1669,0.00012,15.30504]
[1777503644509,34.8,75882.1,0.0,0.16683,0.00012,15.30104]
[1777503650382,34.8,75880.51,0.0,0.16664,0.00012,15.28906]
[1777503652551,34.8,75882.4,0.0,0.16684,0.00012,15.30172]
[1777503652652,34.8,75882.76,0.0,0.16688,0.00012,15.30408]
[1777503658296,34.79,75888.91,0.0,0.16758,0.00012,15.34644]
[1777503659050,34.79,75888.91,0.0,0.16758,0.00012,15.34644]
[1777503659303,34.79,75888.96,0.0,0.16758,0.00012,15.34649]
[1777503661870,34.79,75891.06,0.0,0.16782,0.00012,15.36137]
[1777503661955,34.79,75892.6,0.0,0.168,0.00012,15.37223]
[1777503667358,34.79,75891.9,0.0,0.1679,0.00012,15.36612]
[1777503668756,34.79,75891.9,0.0,0.1679,0.00012,15.36612]
[1777503668799,34.79,75890.08,0.0,0.16768,0.00012,15.35295]
[1777503670953,34.79,75890.08,0.0,0.16768,0.00012,15.3528]
[1777503671270,34.79,75890.08,0.0,0.16768,0.00012,15.3528]
[1777503671661,34.79,75890.08,0.0,0.16768,0.00012,15.3528]
[1777503671788,34.79,75890.08,0.0,0.16768,0.00012,15.3528]
[1777503671807,34.79,75881.85,0.0,0.16671,0.00012,15.29366]
[1777503672256,34.79,75881.85,0.0,0.16671,0.00012,15.29366]
[1777503677428,34.78,75881.92,0.0,0.1667,0.00012,15.29293]
[1777503679633,34.78,75882.0,0.0,0.1667,0.00012,15.2933]
[1777503679693,34.78,75882.0,0.0,0.1667,0.00012,15.2933]
[1777503685484,34.78,75882.37,0.0,0.16672,0.00012,15.2944]
[1777503690519,34.78,75880.42,0.0,0.16647,0.00012,15.2793]
[1777503695555,34.77,75882.79,0.0,0.1667,0.00012,15.29085]
[1777503700588,34.77,75887.33,0.0,0.16721,0.00012,15.32226]
[1777503706630,34.77,75887.78,0.0,0.16724,0.00012,15.32404]
[1777503711719,34.77,75888.54,0.0,0.16731,0.00012,15.3283]
[1777503717708,34.76,75888.81,0.0,0.16732,0.00012,15.3292]
[1777503722743,34.76,75895.7,0.0,0.16813,0.00012,15.37795]
[1777503727329,34.76,75897.18,0.0,0.16829,0.00012,15.38779]
[1777503727404,34.76,75897.93,0.0,0.16837,0.00012,15.39297]
[1777503729936,34.76,75897.93,0.0,0.16837,0.00012,15.39297]
[1777503730016,34.76,75899.57,0.0,0.16856,0.00012,15.40431]
[1777503735833,34.76,75902.65,0.0,0.16891,0.00012,15.42509]
[1777503740869,34.75,75903.7,0.0,0.16901,0.00012,15.43153]
[1777503745904,34.75,75901.32,0.0,0.16872,0.00012,15.41371]
[1777503750180,34.75,75901.7,0.0,0.16875,0.00012,15.41593]
[1777503755974,34.75,75905.78,0.0,0.1692,0.00012,15.44062]
[1777503760736,34.75,75909.32,0.0,0.16962,0.00012,15.46579]
[1777503760987,34.75,75909.32,0.0,0.16962,0.00012,15.46579]
[1777503763743,34.75,75910.22,0.0,0.16972,0.00012,15.47204]
[1777503764315,34.75,75909.93,0.0,0.16968,0.00012,15.46989]
[1777503769786,34.75,75903.01,0.0,0.16886,0.00012,15.42013]
[1777503772141,34.75,75894.76,0.0,0.16788,0.00012,15.36109]
[1777503772826,34.75,75894.76,0.0,0.16788,0.00012,15.36109]
[1777503775580,34.75,75890.4,0.0,0.16737,0.00012,15.33006]
[1777503779969,34.75,75888.32,0.0,0.16713,0.00012,15.31512]
[1777503779984,34.75,75888.32,0.0,0.16713,0.00012,15.31512]
[1777503780011,34.75,75886.3,0.0,0.16689,0.00012,15.30056]
[1777503780238,34.75,75886.3,0.0,0.16689,0.00012,15.30056]
[1777503780330,34.75,75885.32,0.0,0.16677,0.00012,15.29355]
[1777503782133,34.75,75885.32,0.0,0.16677,0.00012,15.29355]
[1777503784777,34.75,75876.23,0.0,0.1657,0.00012,15.22827]
[1777503787185,34.75,75868.3,0.0,0.16478,0.00012,15.17164]
[1777503787719,34.75,75868.3,0.0,0.16478,0.00012,15.17164]
[1777503793641,34.75,75866.06,0.0,0.16454,0.00012,15.15699]
[1777503795312,34.75,75863.56,0.0,0.16425,0.00012,15.13941]
[1777503795329,34.75,75863.56,0.0,0.16425,0.00012,15.13941]
[1777503796250,34.75,75861.3,0.0,0.16399,0.00012,15.12335]
[1777503796258,34.75,75861.3,0.0,0.16399,0.00012,15.12335]
[1777503801976,34.75,75864.35,0.0,0.16434,0.00012,15.14466]
[1777503802606,34.75,75864.35,0.0,0.16434,0.00012,15.14466]
[1777503804617,34.75,75866.14,0.0,0.16454,0.00012,15.1572]
[1777503810353,34.75,75868.13,0.0,0.16476,0.00012,15.17043]
[1777503811745,34.75,75868.13,0.0,0.16476,0.00012,15.17043]
[1777503811758,34.75,75868.13,0.0,0.16476,0.00012,15.17043]
[1777503812450,34.75,75865.5,0.0,0.16441,0.00012,15.14707]
[1777503812528,34.75,75866.03,0.0,0.16447,0.00012,15.15072]
[1777503815636,34.75,75865.34,0.0,0.16439,0.00012,15.14553]
[1777503816507,34.75,75863.75,0.0,0.1642,0.00012,15.13402]
[1777503816556,34.75,75863.75,0.0,0.1642,0.00012,15.13402]
[1777503818278,34.75,75860.39,0.0,0.1638,0.00012,15.10971]
[1777503818532,34.75,75860.39,0.0,0.1638,0.00012,15.10971]
[1777503818934,34.75,75853.26,0.0,0.16297,0.00012,15.05855]
[1777503819683,34.75,75853.26,0.0,0.16297,0.00012,15.05855]
[1777503821550,34.75,75851.8,0.0,0.1628,0.00012,15.048]
[1777503822487,34.75,75851.3,0.0,0.16274,0.00012,15.04439]
[1777503828480,34.75,75849.59,0.0,0.16255,0.00012,15.03218]
[1777503831271,34.75,75845.61,0.0,0.16209,0.00012,15.00372]
[1777503831450,34.75,75845.61,0.0,0.16209,0.00012,15.00372]
[1777503831919,34.75,75845.61,0.0,0.16209,0.00012,15.00372]
[1777503833376,34.75,75852.59,0.0,0.1629,0.00012,15.05379]
[1777503833476,34.75,75852.59,0.0,0.1629,0.00012,15.05379]
[1777503833560,34.75,75858.21,0.0,0.16355,0.00012,15.09403]
[1777503834253,34.75,75858.21,0.0,0.16355,0.00012,15.09403]
[1777503834992,34.75,75858.21,0.0,0.16355,0.00012,15.09403]
[1777503835063,34.75,75858.62,0.0,0.1636,0.00012,15.09693]
[1777503835242,34.75,75858.62,0.0,0.1636,0.00012,15.09693]
[1777503835528,34.75,75858.62,0.0,0.16359,0.00012,15.09689]
[1777503838048,34.75,75860.2,0.0,0.16378,0.00012,15.10816]
[1777503838524,34.75,75861.76,0.0,0.16396,0.00012,15.11928]
[1777503840770,34.75,75862.21,0.0,0.16401,0.00012,15.12239]
[1777503841092,34.75,75862.87,0.0,0.16408,0.00012,15.12707]
[1777503844818,34.74,75861.55,0.0,0.16393,0.00012,15.11747]
[1777503844823,34.74,75861.55,0.0,0.16393,0.00012,15.11747]
[1777503844846,34.74,75861.12,0.0,0.16388,0.00012,15.11435]
[1777503850633,34.74,75858.84,0.0,0.16361,0.00012,15.0978]
[1777503855669,34.74,75853.17,0.0,0.16295,0.00012,15.05713]
[1777503860704,34.74,75849.93,0.0,0.16258,0.00012,15.0341]
[1777503864629,34.74,75849.04,0.0,0.16248,0.00012,15.02787]
[1777503865076,34.74,75848.02,0.0,0.16236,0.00012,15.02062]
[1777503865933,34.74,75848.02,0.0,0.16236,0.00012,15.02062]
[1777503865971,34.74,75848.02,0.0,0.16236,0.00012,15.02062]
[1777503867089,34.74,75842.87,0.0,0.16177,0.00012,14.98375]
[1777503872762,34.74,75840.12,0.0,0.1614,0.00012,14.9592]
[1777503877823,34.74,75840.64,0.0,0.16146,0.00012,14.96241]
[1777503881241,34.74,75842.04,0.0,0.16161,0.00012,14.97225]
[1777503889779,34.74,75843.51,0.0,0.16177,0.00012,14.98189]
[1777503889808,34.74,75843.51,0.0,0.16177,0.00012,14.98189]
[1777503890409,34.74,75840.14,0.0,0.16138,0.00012,14.95764]
[1777503890428,34.74,75840.14,0.0,0.16138,0.00012,14.95764]
[1777503895134,34.74,75836.89,0.0,0.161,0.00012,14.93401]
[1777503895149,34.74,75836.89,0.0,0.161,0.00012,14.93401]
[1777503895236,34.74,75837.12,0.0,0.16102,0.00012,14.9356]
[1777503897179,34.74,75837.4,0.0,0.16105,0.00012,14.93752]
[1777503897224,34.74,75837.4,0.0,0.16105,0.00012,14.93752]
[1777503897880,34.74,75832.67,0.0,0.16051,0.00011,14.90337]
[1777503898206,34.74,75826.8,0.0,0.15983,0.00011,14.86109]
[1777503900815,34.74,75822.12,0.0,0.15929,0.00011,14.8272]
[1777503901474,34.74,75822.55,0.0,0.15934,0.00011,14.83018]
[1777503902876,34.74,75821.66,0.0,0.15923,0.00011,14.82372]
[1777503903502,34.74,75816.92,0.0,0.15869,0.00011,14.7897]
[1777503909043,34.73,75830.96,0.0,0.16029,0.00011,14.88965]
[1777503913567,34.73,75832.4,0.0,0.16044,0.00011,14.8995]
[1777503913588,34.73,75832.4,0.0,0.16044,0.00011,14.8995]
[1777503919114,34.73,75832.06,0.0,0.16039,0.00011,14.89638]
[1777503924149,34.73,75833.19,0.0,0.16052,0.00011,14.90408]
[1777503926413,34.73,75832.95,0.0,0.16049,0.00011,14.90221]
[1777503927677,34.73,75833.61,0.0,0.16056,0.00011,14.90687]
[1777503927786,34.73,75833.61,0.0,0.16056,0.00011,14.90687]
[1777503930192,34.73,75845.05,0.0,0.16187,0.00012,14.98853]
[1777503935836,34.73,75843.83,0.0,0.16168,0.00012,14.97467]
[1777503936234,34.73,75844.26,0.0,0.16173,0.00012,14.9774]
[1777503941269,34.73,75845.75,0.0,0.16189,0.00012,14.9872]
[1777503947514,34.72,75843.21,0.0,0.16158,0.00012,14.96833]
[1777503947937,34.72,75843.21,0.0,0.16158,0.00012,14.96833]
[1777503953029,34.72,75844.44,0.0,0.1617,0.00012,14.97594]
[1777503960402,34.72,75844.17,0.0,0.16165,0.00012,14.9729]
[1777503967453,34.72,75843.74,0.0,0.16158,0.00012,14.9686]
[1777503973170,34.71,75843.16,0.0,0.16151,0.00012,14.96371]
[1777503978527,34.71,75843.94,0.0,0.16158,0.00012,14.96844]
[1777503982163,34.71,75843.9,0.0,0.16157,0.00012,14.96787]
[1777503982219,34.71,75844.16,0.0,0.1616,0.00012,14.96959]
[1777503983440,34.71,75845.59,0.0,0.16176,0.00012,14.9797]
[1777503988598,34.71,75848.59,0.0,0.16209,0.00012,15.00012]
[1777503992396,34.71,75848.08,0.0,0.16199,0.00012,14.99146]
[1777503995575,34.71,75849.29,0.0,0.16212,0.00012,14.99953]
[1777504001409,34.7,75849.22,0.0,0.1621,0.00012,14.99867]
[1777504007232,34.71,75847.76,0.0,0.16194,0.00012,14.98841]
[1777504012765,34.71,75846.19,0.0,0.16176,0.00012,14.9775]
[1777504017801,34.71,75843.69,0.0,0.16147,0.00012,14.95975]
[1777504023843,34.7,75846.99,0.0,0.16184,0.00012,14.98238]
[1777504024991,34.7,75846.99,0.0,0.16184,0.00012,14.98238]
[1777504026177,34.7,75849.22,0.0,0.16209,0.00012,14.99818]
[1777504027861,34.7,75856.06,0.0,0.16288,0.00012,15.04706]
[1777504033598,34.7,75852.57,0.0,0.16247,0.00012,15.02135]
[1777504039181,34.7,75851.48,0.0,0.16233,0.00012,15.01306]
[1777504045232,34.7,75851.3,0.0,0.1623,0.00012,15.01127]
[1777504045333,34.7,75840.03,0.0,0.161,0.00012,14.93042]
[1777504050236,34.7,75840.86,0.0,0.16109,0.00012,14.93568]
[1777504050338,34.7,75840.98,0.0,0.1611,0.00012,14.93633]
[1777504053329,34.7,75840.98,0.0,0.16106,0.00012,14.93173]
[1777504053389,34.7,75841.35,0.0,0.16109,0.00012,14.93397]
[1777504058882,34.69,75842.53,0.0,0.16121,0.00012,14.94144]
[1777504062109,34.69,75852.51,0.0,0.16235,0.00012,15.01231]
[1777504069216,34.69,75853.49,0.0,0.16246,0.00012,15.01865]
[1777504070203,34.69,75852.61,0.0,0.16235,0.00012,15.01195]
[1777504077165,34.69,75850.61,0.0,0.1621,0.00012,14.99661]
[1777504080169,34.69,75847.0,0.0,0.16167,0.00012,14.97027]
[1777504081433,34.69,75849.46,0.0,0.16196,0.00012,14.98789]
[1777504091311,34.68,75852.59,0.0,0.16231,0.00012,15.00952]
[1777504097354,34.68,75852.09,0.0,0.16224,0.00012,15.00542]
[1777504098177,34.68,75852.09,0.0,0.16224,0.00012,15.00542]
[1777504103410,34.68,75853.18,0.0,0.16236,0.00012,15.01275]
[1777504104174,34.68,75852.85,0.0,0.16232,0.00012,15.01025]
[1777504111452,34.68,75853.1,0.0,0.16229,0.00012,15.00645]
[1777504116488,34.68,75845.87,0.0,0.16144,0.00012,14.95397]
[1777504121524,34.68,75845.61,0.0,0.16141,0.00012,14.95164]
[1777504128571,34.67,75850.49,0.0,0.16195,0.00012,14.98557]
[1777504134331,34.67,75849.66,0.0,0.16184,0.00012,14.97889]
[1777504139649,34.67,75848.72,0.0,0.16173,0.00012,14.97155]
[1777504141622,34.67,75850.15,0.0,0.16189,0.00012,14.98172]
[1777504142672,34.67,75851.21,0.0,0.16201,0.00012,14.98933]
[1777504142688,34.67,75851.21,0.0,0.16201,0.00012,14.98933]
[1777504143265,34.67,75857.63,0.0,0.16276,0.00012,15.0354]
[1777504144915,34.67,75859.85,0.0,0.16302,0.00012,15.05138]
[1777504145384,34.67,75859.85,0.0,0.16302,0.00012,15.05138]
[1777504145398,34.67,75859.85,0.0,0.16302,0.00012,15.05138]
[1777504146919,34.67,75861.41,0.0,0.1632,0.00012,15.06263]
[1777504152249,34.67,75866.36,0.0,0.16377,0.00012,15.09799]
[1777504152266,34.67,75866.36,0.0,0.16377,0.00012,15.09799]
[1777504155278,34.67,75865.28,0.0,0.16364,0.00012,15.0901]
[1777504156941,34.67,75868.98,0.0,0.16407,0.00012,15.11651]
[1777504159447,34.67,75880.59,0.0,0.16543,0.00012,15.19952]
[1777504164512,34.67,75881.06,0.0,0.16547,0.00012,15.2022]
[1777504168992,34.66,75888.6,0.0,0.16634,0.00012,15.25523]
[1777504169187,34.66,75888.6,0.0,0.16634,0.00012,15.25523]
[1777504169282,34.66,75891.55,0.0,0.16668,0.00012,15.27615]
[1777504171215,34.66,75891.55,0.0,0.16668,0.00012,15.2759]
[1777504171309,34.66,75894.87,0.0,0.16703,0.00012,15.29505]
[1777504177915,34.66,75895.17,0.0,0.16703,0.00012,15.29515]
[1777504183957,34.65,75888.83,0.0,0.16626,0.00012,15.24821]
[1777504185404,34.65,75888.83,0.0,0.16626,0.00012,15.24821]
[1777504185471,34.65,75891.57,0.0,0.16658,0.00012,15.26765]
[1777504188749,34.65,75898.93,0.0,0.16743,0.00012,15.31971]
[1777504188768,34.65,75898.93,0.0,0.16743,0.00012,15.31971]
[1777504188996,34.65,75898.93,0.0,0.16743,0.00012,15.31963]
[1777504189713,34.65,75898.93,0.0,0.16743,0.00012,15.31963]
[1777504189732,34.65,75898.93,0.0,0.16743,0.00012,15.31963]
[1777504189949,34.65,75898.93,0.0,0.16743,0.00012,15.31963]
[1777504190034,34.65,75904.92,0.0,0.16814,0.00012,15.36248]
[1777504190708,34.65,75904.92,0.0,0.16814,0.00012,15.36248]
[1777504191036,34.65,75905.09,0.0,0.16816,0.00012,15.36352]
[1777504193557,34.65,75905.09,0.0,0.16815,0.00012,15.36333]
[1777504200416,34.65,75903.61,0.0,0.16796,0.00012,15.35144]
[1777504201065,34.65,75902.34,0.0,0.1678,0.00012,15.34216]
[1777504201166,34.65,75902.26,0.0,0.16779,0.00012,15.34143]
[1777504201693,34.65,75902.26,0.0,0.16779,0.00012,15.34143]
[1777504201865,34.65,75902.26,0.0,0.16779,0.00012,15.34143]
[1777504202481,34.65,75902.26,0.0,0.16779,0.00012,15.34143]
[1777504202502,34.65,75901.16,0.0,0.16766,0.00012,15.33338]
[1777504205456,34.65,75900.61,0.0,0.16759,0.00012,15.32914]
[1777504205473,34.65,75900.61,0.0,0.16759,0.00012,15.32914]
[1777504205496,34.65,75900.82,0.0,0.16761,0.00012,15.33051]
[1777504210533,34.64,75900.38,0.0,0.16755,0.00012,15.32682]
[1777504211684,34.64,75903.56,0.0,0.16792,0.00012,15.34943]
[1777504212194,34.64,75903.56,0.0,0.16792,0.00012,15.34943]
[1777504212296,34.64,75903.5,0.0,0.16791,0.00012,15.34892]
[1777504215721,34.64,75902.44,0.0,0.16778,0.00012,15.34095]
[1777504218833,34.64,75903.5,0.0,0.1679,0.00012,15.34821]
[1777504218856,34.64,75903.5,0.0,0.1679,0.00012,15.34821]
[1777504219764,34.64,75906.1,0.0,0.16821,0.00012,15.36687]
[1777504221774,34.64,75907.84,0.0,0.16841,0.00012,15.37921]
[1777504221795,34.64,75907.84,0.0,0.16841,0.00012,15.37921]
[1777504221811,34.64,75907.84,0.0,0.16841,0.00012,15.37921]
[1777504222146,34.64,75907.84,0.0,0.16841,0.00012,15.37921]
[1777504222167,34.64,75907.84,0.0,0.16841,0.00012,15.37921]
[1777504222238,34.64,75901.85,0.0,0.1677,0.00012,15.33609]
[1777504223254,34.64,75901.85,0.0,0.1677,0.00012,15.33609]
[1777504223813,34.64,75901.5,0.0,0.16766,0.00012,15.33347]
[1777504224239,34.64,75901.5,0.0,0.16766,0.00012,15.33339]
[1777504226136,34.64,75895.67,0.0,0.16697,0.00012,15.29146]
[1777504226318,34.64,75895.67,0.0,0.16697,0.00012,15.29146]
[1777504226631,34.64,75890.76,0.0,0.16639,0.00012,15.25617]
[1777504226761,34.64,75890.76,0.0,0.16639,0.00012,15.25617]
[1777504227654,34.64,75890.77,0.0,0.16639,0.00012,15.2562]
[1777504228396,34.64,75890.77,0.0,0.16639,0.00012,15.2562]
[1777504231291,34.64,75876.16,0.0,0.16462,0.00012,15.14634]
[1777504236324,34.64,75877.57,0.0,0.16478,0.00012,15.15614]
[1777504237897,34.64,75877.55,0.0,0.16478,0.00012,15.15592]
[1777504243373,34.64,75879.4,0.0,0.16499,0.00012,15.1687]
[1777504248408,34.64,75880.6,0.0,0.16512,0.00012,15.17704]
[1777504251266,34.64,75881.17,0.0,0.16519,0.00012,15.18103]
[1777504253218,34.64,75875.5,0.0,0.16452,0.00012,15.1402]
[1777504253571,34.64,75875.5,0.0,0.16452,0.00012,15.1402]
[1777504254135,34.64,75877.95,0.0,0.16481,0.00012,15.15779]
[1777504254237,34.64,75877.95,0.0,0.16481,0.00012,15.15779]
[1777504254251,34.64,75877.95,0.0,0.16481,0.00012,15.15779]
[1777504254257,34.64,75877.95,0.0,0.16481,0.00012,15.15779]
[1777504254450,34.64,75885.75,0.0,0.16572,0.00012,15.21372]
[1777504255092,34.64,75885.75,0.0,0.16572,0.00012,15.21372]
[1777504255105,34.64,75885.75,0.0,0.16572,0.00012,15.21372]
[1777504255456,34.64,75890.91,0.0,0.16633,0.00012,15.25068]
[1777504256187,34.64,75890.91,0.0,0.16633,0.00012,15.25068]
[1777504256708,34.64,75890.98,0.0,0.16634,0.00012,15.25101]
[1777504258196,34.64,75890.85,0.0,0.16632,0.00012,15.25008]
[1777504261120,34.63,75890.36,0.0,0.16625,0.00012,15.24585]
[1777504266534,34.63,75894.21,0.0,0.16668,0.00012,15.27227]
[1777504267821,34.63,75897.34,0.0,0.16705,0.00012,15.29452]
[1777504268548,34.63,75897.57,0.0,0.16707,0.00012,15.29591]
[1777504272458,34.63,75897.45,0.0,0.16704,0.00012,15.29426]
[1777504272582,34.63,75900.0,0.0,0.16734,0.00012,15.31231]
[1777504273858,34.63,75902.11,0.0,0.16759,0.00012,15.32719]
[1777504274512,34.63,75902.11,0.0,0.16759,0.00012,15.32719]
[1777504280000,34.62,75909.09,0.0,0.1684,0.00012,15.37642]
[1777504285195,34.62,75904.94,0.0,0.16789,0.00012,15.34584]
[1777504285221,34.62,75904.57,0.0,0.16785,0.00012,15.34306]
[1777504287413,34.62,75905.07,0.0,0.16791,0.00012,15.34665]
[1777504287665,34.62,75903.77,0.0,0.16775,0.00012,15.3371]
[1777504287671,34.62,75903.77,0.0,0.16775,0.00012,15.3371]
[1777504293722,34.62,75901.15,0.0,0.16739,0.00012,15.31342]
[1777504298758,34.62,75900.65,0.0,0.16733,0.00012,15.30949]
[1777504303793,34.62,75904.56,0.0,0.16779,0.00012,15.33719]
[1777504309835,34.62,75906.73,0.0,0.16804,0.00012,15.35227]
[1777504315623,34.62,75905.99,0.0,0.16794,0.00012,15.34661]
[1777504320913,34.61,75908.06,0.0,0.16817,0.00012,15.36032]
[1777504325950,34.61,75910.23,0.0,0.16841,0.00012,15.37483]
[1777504330984,34.61,75911.73,0.0,0.16857,0.00012,15.38454]
[1777504337025,34.61,75913.34,0.0,0.16874,0.00012,15.39484]
[1777504342600,34.6,75920.68,0.0,0.1696,0.00012,15.44685]
[1777504348105,34.6,75919.05,0.0,0.16939,0.00012,15.43443]
[1777504353137,34.6,75919.33,0.0,0.16938,0.00012,15.43146]
[1777504358212,34.6,75919.08,0.0,0.16934,0.00012,15.42911]
[1777504364215,34.6,75919.18,0.0,0.16934,0.00012,15.42905]
[1777504369251,34.6,75919.96,0.0,0.16942,0.00012,15.43396]
[1777504374286,34.59,75920.84,0.0,0.16951,0.00012,15.43956]
[1777504379322,34.59,75920.81,0.0,0.1695,0.00012,15.43856]
[1777504385362,34.59,75920.71,0.0,0.16947,0.00012,15.4369]
[1777504390398,34.59,75920.44,0.0,0.16942,0.00012,15.43415]
[1777504392425,34.59,75921.01,0.0,0.16949,0.00012,15.43809]
[1777504392728,34.59,75921.01,0.0,0.16949,0.00012,15.43809]
[1777504392736,34.59,75921.01,0.0,0.16949,0.00012,15.43809]
[1777504392579,34.59,75922.66,0.0,0.16968,0.00012,15.44978]
[1777504393430,34.59,75922.66,0.0,0.16968,0.00012,15.44961]
[1777504394438,34.59,75932.3,0.0,0.17083,0.00012,15.51881]
[1777504399472,34.59,75935.83,0.0,0.17125,0.00012,15.54382]
[1777504400220,34.59,75935.83,0.0,0.17125,0.00012,15.54382]
[1777504400436,34.59,75935.83,0.0,0.17125,0.00012,15.54382]
[1777504402081,34.59,75936.24,0.0,0.1713,0.00012,15.54652]
[1777504402610,34.59,75936.24,0.0,0.1713,0.00012,15.54652]
[1777504408129,34.58,75927.42,0.0,0.17023,0.00012,15.48244]
[1777504408878,34.58,75927.12,0.0,0.17019,0.00012,15.48022]
[1777504408974,34.58,75927.12,0.0,0.17019,0.00012,15.48022]
[1777504410164,34.58,75924.89,0.0,0.16992,0.00012,15.46413]
[1777504415583,34.58,75924.41,0.0,0.16982,0.00012,15.45609]
[1777504420619,34.58,75931.49,0.0,0.17066,0.00012,15.50652]
[1777504425653,34.58,75931.22,0.0,0.17062,0.00012,15.50401]
[1777504430689,34.58,75932.36,0.0,0.17075,0.00012,15.51159]
[1777504435724,34.58,75932.22,0.0,0.17072,0.00012,15.50991]
[1777504440759,34.58,75934.63,0.0,0.171,0.00012,15.52639]
[1777504442538,34.58,75934.25,0.0,0.17095,0.00012,15.52347]
[1777504442774,34.58,75934.74,0.0,0.171,0.00012,15.5268]
[1777504447815,34.57,75935.73,0.0,0.1711,0.00012,15.5329]
[1777504452844,34.57,75931.91,0.0,0.17063,0.00012,15.50457]
[1777504454119,34.57,75931.91,0.0,0.17063,0.00012,15.50457]
[1777504454184,34.57,75933.47,0.0,0.17081,0.00012,15.51542]
[1777504459893,34.57,75926.97,0.0,0.17002,0.00012,15.46806]
[1777504464928,34.57,75928.72,0.0,0.17022,0.00012,15.48019]
[1777504469963,34.57,75929.88,0.0,0.17035,0.00012,15.48814]
[1777504475002,34.57,75931.84,0.0,0.17055,0.00012,15.49741]
[1777504480044,34.56,75935.71,0.0,0.171,0.00012,15.52482]
[1777504485074,34.56,75937.93,0.0,0.17126,0.00012,15.54039]
[1777504491117,34.56,75938.82,0.0,0.17136,0.00012,15.5463]
[1777504496151,34.56,75937.67,0.0,0.17122,0.00012,15.53764]
[1777504501186,34.56,75938.18,0.0,0.17127,0.00012,15.54092]
[1777504502368,34.56,75938.18,0.0,0.17127,0.00012,15.54092]
[1777504502608,34.56,75939.07,0.0,0.17138,0.00012,15.54723]
[1777504504400,34.56,75939.07,0.0,0.17138,0.00012,15.54714]
[1777504508442,34.56,75937.88,0.0,0.17123,0.00012,15.5382]
[1777504508539,34.56,75934.89,0.0,0.17087,0.00012,15.51662]
[1777504514277,34.56,75933.71,0.0,0.17072,0.00012,15.50776]
[1777504520579,34.56,75931.73,0.0,0.17048,0.00012,15.49339]
[1777504520681,34.56,75931.48,0.0,0.17045,0.00012,15.49149]
[1777504526361,34.56,75931.06,0.0,0.17039,0.00012,15.48826]
[1777504531364,34.56,75927.03,0.0,0.16991,0.00012,15.45926]
[1777504532726,34.56,75927.1,0.0,0.16988,0.00012,15.45537]
[1777504534110,34.56,75927.14,0.0,0.16988,0.00012,15.45567]
[1777504534539,34.56,75923.82,0.0,0.16949,0.00012,15.43181]
[1777504534923,34.56,75923.82,0.0,0.16949,0.00012,15.43181]
[1777504535463,34.56,75923.82,0.0,0.16949,0.00012,15.43181]
[1777504537050,34.56,75923.59,0.0,0.16946,0.00012,15.43019]
[1777504537134,34.56,75923.78,0.0,0.16948,0.00012,15.43164]
[1777504543480,34.56,75924.65,0.0,0.16959,0.00012,15.43811]
[1777504547542,34.56,75924.18,0.0,0.16954,0.00012,15.43482]
[1777504547613,34.56,75923.87,0.0,0.1695,0.00012,15.43263]
[1777504549224,34.56,75923.87,0.0,0.1695,0.00012,15.43266]
[1777504549256,34.56,75923.87,0.0,0.1695,0.00012,15.43266]
[1777504552587,34.56,75918.06,0.0,0.16881,0.00012,15.39107]
[1777504558585,34.56,75919.84,0.0,0.16904,0.00012,15.40456]
[1777504561129,34.56,75919.83,0.0,0.16904,0.00012,15.40468]
[1777504561606,34.56,75920.07,0.0,0.16907,0.00012,15.40651]
[1777504563077,34.56,75920.32,0.0,0.1691,0.00012,15.4084]
[1777504563594,34.56,75920.31,0.0,0.1691,0.00012,15.40843]
[1777504569634,34.56,75921.84,0.0,0.16929,0.00012,15.41981]
[1777504576711,34.56,75926.17,0.0,0.16982,0.00012,15.45167]
[1777504582753,34.56,75923.82,0.0,0.16954,0.00012,15.43514]
[1777504587341,34.57,75923.63,0.0,0.16953,0.00012,15.43411]
[1777504587443,34.57,75923.45,0.0,0.16951,0.00012,15.43291]
[1777504589354,34.57,75923.45,0.0,0.16951,0.00012,15.43291]
[1777504589802,34.57,75924.01,0.0,0.16958,0.00012,15.43711]
[1777504593402,34.57,75925.01,0.0,0.16967,0.00012,15.44015]
[1777504593830,34.57,75925.05,0.0,0.16967,0.00012,15.44052]
[1777504597220,34.57,75924.23,0.0,0.16958,0.00012,15.4348]
[1777504597454,34.57,75924.23,0.0,0.16958,0.00012,15.4348]
[1777504600229,34.57,75924.63,0.0,0.16963,0.00012,15.43786]
[1777504601498,34.57,75924.99,0.0,0.16968,0.00012,15.44073]
[1777504603813,34.57,75925.36,0.0,0.16972,0.00012,15.44356]
[1777504605542,34.57,75922.78,0.0,0.16942,0.00012,15.4252]
[1777504610948,34.57,75922.77,0.0,0.16943,0.00012,15.42579]
[1777504616991,34.57,75922.54,0.0,0.16941,0.00012,15.42479]
[1777504622028,34.57,75922.55,0.0,0.16942,0.00012,15.42539]
[1777504627811,34.58,75922.39,0.0,0.16941,0.00012,15.42485]
[1777504633105,34.58,75922.11,0.0,0.16939,0.00012,15.42328]
[1777504638144,34.58,75921.47,0.0,0.16932,0.00012,15.41905]
[1777504643177,34.58,75921.4,0.0,0.16932,0.00012,15.41898]
[1777504648557,34.58,75920.11,0.0,0.16917,0.00012,15.41]
[1777504648584,34.58,75920.11,0.0,0.16917,0.00012,15.41]
[1777504656269,34.58,75919.58,0.0,0.16908,0.00012,15.40249]
[1777504659827,34.58,75918.74,0.0,0.16898,0.00012,15.3966]
[1777504659853,34.58,75918.74,0.0,0.16898,0.00012,15.3966]
[1777504660009,34.58,75918.74,0.0,0.16898,0.00012,15.3966]
[1777504660193,34.58,75918.69,0.0,0.16898,0.00012,15.39632]
[1777504660447,34.58,75918.69,0.0,0.16898,0.00012,15.39632]
[1777504660548,34.58,75908.28,0.0,0.16774,0.00012,15.32156]
[1777504661500,34.58,75908.28,0.0,0.16774,0.00012,15.32156]
[1777504661509,34.58,75908.28,0.0,0.16774,0.00012,15.32156]
[1777504661570,34.58,75898.76,0.0,0.16661,0.00012,15.25295]
[1777504664162,34.58,75897.66,0.0,0.16648,0.00012,15.24501]
[1777504667459,34.58,75892.77,0.0,0.16589,0.00012,15.20964]
[1777504670354,34.58,75892.27,0.0,0.16583,0.00012,15.20575]
[1777504670528,34.58,75892.27,0.0,0.16583,0.00012,15.20575]
[1777504671022,34.58,75892.27,0.0,0.16583,0.00012,15.20575]
[1777504670591,34.58,75889.29,0.0,0.16548,0.00012,15.18423]
[1777504671909,34.58,75889.29,0.0,0.16548,0.00012,15.18423]
[1777504671917,34.58,75889.29,0.0,0.16548,0.00012,15.18423]
[1777504671931,34.58,75884.02,0.0,0.16486,0.00012,15.14624]
[1777504672341,34.58,75884.02,0.0,0.16486,0.00012,15.14624]
[1777504672667,34.58,75884.02,0.0,0.16486,0.00012,15.14624]
[1777504672694,34.58,75884.38,0.0,0.1649,0.00012,15.14877]
[1777504674363,34.58,75884.38,0.0,0.1649,0.00012,15.14877]
[1777504674405,34.58,75885.94,0.0,0.16508,0.00012,15.15999]
[1777504677607,34.58,75885.94,0.0,0.16508,0.00012,15.15999]
[1777504683146,34.58,75888.47,0.0,0.16538,0.00012,15.17815]
[1777504683188,34.58,75888.47,0.0,0.16538,0.00012,15.17815]
[1777504683646,34.58,75884.88,0.0,0.16496,0.00012,15.15233]
[1777504689574,34.58,75883.67,0.0,0.16482,0.00012,15.14397]
[1777504694608,34.58,75886.4,0.0,0.16515,0.00012,15.16398]
[1777504699643,34.58,75889.44,0.0,0.16551,0.00012,15.18614]
[1777504700187,34.58,75889.44,0.0,0.16551,0.00012,15.18614]
[1777504700262,34.58,75889.44,0.0,0.16551,0.00012,15.18614]
[1777504701270,34.58,75889.55,0.0,0.16552,0.00012,15.18699]
[1777504706692,34.58,75899.29,0.0,0.16667,0.00012,15.25703]
[1777504711728,34.58,75900.66,0.0,0.1668,0.00012,15.26233]
[1777504715455,34.58,75897.93,0.0,0.16647,0.00012,15.24262]
[1777504717157,34.58,75893.74,0.0,0.16598,0.00012,15.21253]
[1777504722806,34.58,75894.95,0.0,0.16613,0.00012,15.22151]
[1777504727840,34.58,75895.76,0.0,0.16622,0.00012,15.22754]
[1777504728479,34.58,75895.76,0.0,0.16622,0.00012,15.22754]
[1777504728510,34.58,75895.76,0.0,0.16622,0.00012,15.22754]
[1777504734894,34.58,75894.57,0.0,0.16609,0.00012,15.21938]
[1777504739929,34.58,75895.4,0.0,0.16619,0.00012,15.22562]
[1777504744965,34.58,75897.48,0.0,0.16644,0.00012,15.24081]
[1777504749874,34.58,75903.16,0.0,0.16712,0.00012,15.28179]
[1777504756043,34.58,75903.77,0.0,0.16719,0.00012,15.28603]
[1777504761079,34.58,75902.8,0.0,0.16707,0.00012,15.27895]
[1777504767118,34.58,75901.45,0.0,0.16691,0.00012,15.2692]
[1777504772154,34.58,75902.3,0.0,0.16697,0.00012,15.27091]
[1777504774092,34.58,75902.3,0.0,0.16697,0.00012,15.27091]
[1777504774182,34.58,75898.63,0.0,0.16654,0.00012,15.24452]
[1777504775397,34.58,75895.95,0.0,0.16622,0.00012,15.22529]
[1777504780113,34.58,75892.03,0.0,0.16575,0.00012,15.19656]
[1777504781209,34.58,75891.43,0.0,0.16568,0.00012,15.19211]
[1777504782139,34.58,75891.43,0.0,0.16568,0.00012,15.19211]
[1777504784436,34.58,75889.41,0.0,0.16543,0.00012,15.17722]
[1777504785264,34.58,75889.29,0.0,0.16542,0.00012,15.17654]
[1777504785634,34.58,75889.29,0.0,0.16542,0.00012,15.17654]
[1777504785742,34.58,75886.29,0.0,0.16507,0.00012,15.15506]
[1777504786434,34.58,75886.29,0.0,0.16507,0.00012,15.15506]
[1777504787674,34.58,75881.67,0.0,0.16453,0.00012,15.12173]
[1777504789203,34.58,75878.57,0.0,0.16416,0.00012,15.09932]
[1777504789273,34.58,75878.57,0.0,0.16416,0.00012,15.09932]
[1777504791136,34.58,75878.57,0.0,0.16416,0.00012,15.09932]
[1777504791289,34.58,75877.19,0.0,0.164,0.00012,15.0893]
[1777504792639,34.58,75877.19,0.0,0.164,0.00012,15.0893]
[1777504792720,34.58,75874.35,0.0,0.16366,0.00012,15.0688]
[1777504795765,34.58,75869.85,0.0,0.16313,0.00012,15.03594]
[1777504795773,34.58,75869.85,0.0,0.16313,0.00012,15.03594]
[1777504795847,34.58,75868.45,0.0,0.16296,0.00012,15.02564]
[1777504801357,34.58,75862.79,0.0,0.16228,0.00012,14.98368]
[1777504808675,34.58,75860.06,0.0,0.16196,0.00012,14.9635]
[1777504813395,34.57,75855.54,0.0,0.16141,0.00012,14.92963]
[1777504813456,34.57,75855.58,0.0,0.16141,0.00012,14.92976]
[1777504814551,34.57,75855.58,0.0,0.16141,0.00012,14.92976]
[1777504821497,34.57,75852.33,0.0,0.16102,0.00012,14.90521]
[1777504822786,34.57,75852.33,0.0,0.16102,0.00012,14.90521]
[1777504824079,34.57,75851.88,0.0,0.16096,0.00012,14.90184]
[1777504829237,34.57,75852.7,0.0,0.16104,0.00012,14.90695]
[1777504832504,34.57,75853.52,0.0,0.16109,0.00012,14.90802]
[1777504832524,34.57,75853.52,0.0,0.16109,0.00012,14.90802]
[1777504832532,34.57,75853.52,0.0,0.16109,0.00012,14.90802]
[1777504838244,34.56,75852.63,0.0,0.16098,0.00012,14.90087]
[1777504844657,34.56,75852.18,0.0,0.16091,0.00012,14.89648]
[1777504849693,34.56,75851.82,0.0,0.16085,0.00012,14.89312]
[1777504856742,34.56,75851.19,0.0,0.16076,0.00012,14.88744]
[1777504861791,34.56,75851.11,0.0,0.16074,0.00012,14.88601]
[1777504866432,34.55,75850.8,0.0,0.16069,0.00012,14.88307]
[1777504866583,34.55,75850.8,0.0,0.16069,0.00012,14.88307]
[1777504866616,34.55,75850.8,0.0,0.16069,0.00012,14.88307]
[1777504867160,34.55,75837.03,0.0,0.1591,0.00012,14.78378]
[1777504867331,34.55,75837.03,0.0,0.1591,0.00012,14.78378]
[1777504868655,34.55,75837.03,0.0,0.1591,0.00012,14.7836]
[1777504868841,34.55,75826.5,0.0,0.15789,0.00011,14.70776]
[1777504870781,34.55,75824.33,0.0,0.15764,0.00011,14.6922]
[1777504871609,34.55,75825.82,0.0,0.15781,0.00011,14.70301]
[1777504873171,34.55,75826.56,0.0,0.1579,0.00011,14.70842]
[1777504873180,34.55,75826.56,0.0,0.1579,0.00011,14.70842]
[1777504873242,34.55,75826.66,0.0,0.15791,0.00011,14.70922]
[1777504876676,34.55,75824.72,0.0,0.15769,0.00011,14.69532]
[1777504876897,34.55,75824.18,0.0,0.15762,0.00011,14.69133]
[1777504878191,34.55,75824.18,0.0,0.15762,0.00011,14.69133]
[1777504879724,34.55,75823.51,0.0,0.15755,0.00011,14.68632]
[1777504879918,34.55,75822.69,0.0,0.15745,0.00011,14.68034]
[1777504881185,34.55,75822.69,0.0,0.15745,0.00011,14.68034]
[1777504881287,34.55,75822.49,0.0,0.15743,0.00011,14.67882]
[1777504882639,34.55,75822.49,0.0,0.15742,0.00011,14.67875]
[1777504882938,34.55,75822.08,0.0,0.15738,0.00011,14.67573]
[1777504886594,34.55,75822.32,0.0,0.1574,0.00011,14.67739]
[1777504886672,34.55,75821.74,0.0,0.15733,0.00011,14.67303]
[1777504889519,34.55,75821.35,0.0,0.15729,0.00011,14.6701]
[1777504889523,34.55,75821.35,0.0,0.15729,0.00011,14.6701]
[1777504889613,34.55,75821.35,0.0,0.15729,0.00011,14.6701]
[1777504889987,34.55,75821.49,0.0,0.1573,0.00011,14.67104]
[1777504890870,34.55,75821.49,0.0,0.1573,0.00011,14.67104]
[1777504896031,34.55,75824.29,0.0,0.15757,0.00011,14.6859]
[1777504900499,34.55,75825.27,0.0,0.15767,0.00011,14.69226]
[1777504900520,34.55,75825.27,0.0,0.15767,0.00011,14.69226]
[1777504900531,34.55,75825.27,0.0,0.15767,0.00011,14.69226]
[1777504900983,34.55,75825.27,0.0,0.15767,0.00011,14.69226]
[1777504901066,34.55,75826.28,0.0,0.15778,0.00011,14.69936]
[1777504901530,34.55,75826.28,0.0,0.15778,0.00011,14.69936]
[1777504901554,34.55,75826.28,0.0,0.15778,0.00011,14.69936]
[1777504902264,34.55,75826.28,0.0,0.15778,0.00011,14.69936]
[1777504902303,34.55,75829.28,0.0,0.15813,0.00011,14.72078]
[1777504905338,34.55,75830.18,0.0,0.15822,0.00011,14.72671]
[1777504912143,34.54,75831.04,0.0,0.1583,0.00011,14.73164]
[1777504912591,34.54,75831.04,0.0,0.1583,0.00011,14.73164]
[1777504912611,34.54,75831.04,0.0,0.1583,0.00011,14.73164]
[1777504913150,34.54,75831.52,0.0,0.15835,0.00011,14.73493]
[1777504918184,34.54,75833.03,0.0,0.15851,0.00011,14.74495]
[1777504923220,34.54,75833.66,0.0,0.15858,0.00011,14.74909]
[1777504927171,34.54,75833.61,0.0,0.15857,0.00011,14.74869]
[1777504927252,34.54,75833.61,0.0,0.15857,0.00011,14.74869]
[1777504927261,34.54,75824.61,0.0,0.15754,0.00011,14.68389]
[1777504927471,34.54,75824.61,0.0,0.15754,0.00011,14.68389]
[1777504927647,34.54,75824.61,0.0,0.15754,0.00011,14.68389]
[1777504928600,34.54,75824.61,0.0,0.15754,0.00011,14.68379]
[1777504929267,34.54,75812.37,0.0,0.15614,0.00011,14.5955]
[1777504929931,34.54,75812.37,0.0,0.15614,0.00011,14.5955]
[1777504929941,34.54,75812.37,0.0,0.15614,0.00011,14.5955]
[1777504930020,34.54,75812.37,0.0,0.15614,0.00011,14.5955]
[1777504930274,34.54,75804.06,0.0,0.15519,0.00011,14.53562]
[1777504931245,34.54,75804.06,0.0,0.15519,0.00011,14.53562]
[1777504931259,34.54,75804.06,0.0,0.15519,0.00011,14.53562]
[1777504931326,34.54,75800.53,0.0,0.15479,0.00011,14.51023]
[1777504931567,34.54,75800.53,0.0,0.15479,0.00011,14.51023]
[1777504932287,34.54,75799.86,0.0,0.15472,0.00011,14.50542]
[1777504932448,34.54,75799.86,0.0,0.15472,0.00011,14.50542]
[1777504932462,34.54,75799.86,0.0,0.15472,0.00011,14.50542]
[1777504932881,34.54,75799.86,0.0,0.15472,0.00011,14.50542]
[1777504933276,34.54,75799.86,0.0,0.15472,0.00011,14.50542]
[1777504933906,34.54,75793.78,0.0,0.15403,0.00011,14.46169]
[1777504934302,34.54,75788.68,0.0,0.15346,0.00011,14.42508]
[1777504935946,34.54,75787.83,0.0,0.15336,0.00011,14.41907]
[1777504936465,34.54,75782.93,0.0,0.15282,0.00011,14.38393]
[1777504938312,34.54,75779.63,0.0,0.15244,0.00011,14.36014]
[1777504940927,34.54,75771.07,0.0,0.15148,0.00011,14.29834]
[1777504941351,34.54,75769.2,0.0,0.15127,0.00011,14.28468]
[1777504943236,34.54,75769.2,0.0,0.15127,0.00011,14.28447]
[1777504943331,34.54,75769.2,0.0,0.15127,0.00011,14.28447]
[1777504943358,34.54,75766.97,0.0,0.15102,0.00011,14.26824]
[1777504943412,34.54,75766.97,0.0,0.15102,0.00011,14.26824]
[1777504943483,34.54,75766.97,0.0,0.15102,0.00011,14.26824]
[1777504943986,34.54,75758.75,0.0,0.1501,0.00011,14.20899]
[1777504944412,34.54,75758.75,0.0,0.1501,0.00011,14.20899]
[1777504944820,34.54,75758.75,0.0,0.1501,0.00011,14.20899]
[1777504945292,34.54,75758.75,0.0,0.1501,0.00011,14.20899]
[1777504945297,34.54,75741.98,0.0,0.14825,0.00011,14.08846]
[1777504945649,34.54,75741.98,0.0,0.14825,0.00011,14.08846]
[1777504946251,34.54,75748.98,0.0,0.14902,0.00011,14.13877]
[1777504947573,34.54,75754.07,0.0,0.14958,0.00011,14.17531]
[1777504948930,34.54,75754.65,0.0,0.14964,0.00011,14.17942]
[1777504948977,34.54,75755.57,0.0,0.14975,0.00011,14.18597]
[1777504954721,34.54,75754.53,0.0,0.14959,0.00011,14.17393]
[1777504957996,34.54,75754.58,0.0,0.14959,0.00011,14.17414]
[1777504958068,34.54,75756.11,0.0,0.14976,0.00011,14.18512]
[1777504961393,34.54,75757.0,0.0,0.14986,0.00011,14.19144]
[1777504963186,34.54,75757.0,0.0,0.14986,0.00011,14.19142]
[1777504963243,34.54,75748.82,0.0,0.14896,0.00011,14.1327]
[1777504967730,34.54,75743.14,0.0,0.14834,0.00011,14.09232]
[1777504973587,34.54,75742.72,0.0,0.1483,0.00011,14.09006]
[1777504978622,34.54,75738.36,0.0,0.14783,0.00011,14.05923]
[1777504983656,34.54,75737.03,0.0,0.14769,0.00011,14.05017]
[1777504988692,34.54,75734.94,0.0,0.14747,0.00011,14.0356]
[1777504993727,34.54,75732.96,0.0,0.14726,0.00011,14.02182]
[1777504998763,34.54,75726.96,0.0,0.14661,0.00011,13.97927]
[1777504999917,34.54,75726.96,0.0,0.14661,0.00011,13.97927]
[1777505000768,34.54,75729.3,0.0,0.14687,0.00011,13.99618]
[1777505001243,34.54,75729.3,0.0,0.14687,0.00011,13.99618]
[1777505001280,34.54,75738.34,0.0,0.14786,0.00011,14.06116]
[1777505003376,34.54,75738.34,0.0,0.14786,0.00011,14.06126]
[1777505003383,34.54,75744.12,0.0,0.1485,0.00011,14.10276]
[1777505009011,34.54,75751.21,0.0,0.14928,0.00011,14.15341]
[1777505012264,34.54,75754.89,0.0,0.14968,0.00011,14.17959]
[1777505017164,34.54,75756.53,0.0,0.14982,0.00011,14.18643]
[1777505018343,34.54,75758.08,0.0,0.14999,0.00011,14.19746]
[1777505018401,34.54,75759.96,0.0,0.15019,0.00011,14.21085]
[1777505024328,34.54,75759.47,0.0,0.15013,0.00011,14.20672]
[1777505029166,34.54,75763.23,0.0,0.15054,0.00011,14.23335]
[1777505029172,34.54,75763.23,0.0,0.15054,0.00011,14.23335]
[1777505029247,34.54,75763.23,0.0,0.15054,0.00011,14.23335]
[1777505029322,34.54,75762.33,0.0,0.15044,0.00011,14.2268]
[1777505035023,34.54,75756.38,0.0,0.14977,0.00011,14.18345]
[1777505040058,34.54,75756.92,0.0,0.14983,0.00011,14.1871]
[1777505040828,34.54,75756.92,0.0,0.14983,0.00011,14.1871]
[1777505041065,34.54,75757.28,0.0,0.14987,0.00011,14.18965]
[1777505046100,34.54,75760.18,0.0,0.15018,0.00011,14.21026]
[1777505049787,34.54,75760.84,0.0,0.15025,0.00011,14.21488]
[1777505050542,34.54,75753.39,0.0,0.14943,0.00011,14.16136]
[1777505051292,34.54,75753.39,0.0,0.14943,0.00011,14.16136]
[1777505051391,34.54,75738.51,0.0,0.14779,0.00011,14.05449]
[1777505052130,34.54,75738.51,0.0,0.14779,0.00011,14.05449]
[1777505052408,34.54,75739.05,0.0,0.14785,0.00011,14.05838]
[1777505052880,34.54,75739.05,0.0,0.14785,0.00011,14.05838]
[1777505053212,34.54,75750.25,0.0,0.14908,0.00011,14.13872]
[1777505058860,34.54,75748.48,0.0,0.14889,0.00011,14.12636]
[1777505059194,34.54,75741.83,0.0,0.14816,0.00011,14.07868]
[1777505060446,34.54,75741.83,0.0,0.14816,0.00011,14.07868]
[1777505064920,34.54,75732.59,0.0,0.14715,0.00011,14.0124]
[1777505067208,34.54,75729.54,0.0,0.14681,0.00011,13.99037]
[1777505067253,34.54,75728.07,0.0,0.14665,0.00011,13.97976]
[1777505072737,34.54,75725.09,0.0,0.14633,0.00011,13.9591]
[1777505077040,34.54,75722.07,0.0,0.14598,0.00011,13.93374]
[1777505077050,34.54,75721.19,0.0,0.14589,0.00011,13.92778]
[1777505079067,34.54,75720.38,0.0,0.1458,0.00011,13.92214]
[1777505079333,34.54,75719.57,0.0,0.14572,0.00011,13.9165]
[1777505084377,34.54,75717.64,0.0,0.14552,0.00011,13.90338]
[1777505090411,34.54,75715.07,0.0,0.14525,0.00011,13.88582]
[1777505094107,34.55,75713.12,0.0,0.14505,0.00011,13.87227]
[1777505094439,34.55,75711.7,0.0,0.1449,0.00011,13.86224]
[1777505095791,34.55,75710.69,0.0,0.14479,0.00011,13.85516]
[1777505096506,34.55,75710.69,0.0,0.14479,0.00011,13.85516]
[1777505096582,34.55,75710.87,0.0,0.14481,0.00011,13.85661]
[1777505096654,34.55,75710.87,0.0,0.14481,0.00011,13.85661]
[1777505096769,34.55,75710.87,0.0,0.14481,0.00011,13.85661]
[1777505097235,34.55,75710.87,0.0,0.14481,0.00011,13.85661]
[1777505097296,34.55,75710.87,0.0,0.14481,0.00011,13.85661]
[1777505097503,34.55,75696.5,0.0,0.14326,0.00011,13.75389]
[1777505100851,34.55,75692.17,0.0,0.14279,0.00011,13.72226]
[1777505106523,34.54,75692.8,0.0,0.14284,0.00011,13.72602]
[1777505111557,34.54,75695.96,0.0,0.14317,0.00011,13.748]
[1777505116593,34.54,75695.31,0.0,0.1431,0.00011,13.74282]
[1777505119463,34.54,75694.79,0.0,0.14304,0.00011,13.73901]
[1777505119512,34.54,75694.79,0.0,0.14304,0.00011,13.73901]
[1777505123745,34.54,75694.8,0.0,0.14303,0.00011,13.73867]
[1777505124523,34.54,75694.8,0.0,0.14303,0.00011,13.73867]
[1777505124964,34.54,75706.83,0.0,0.14433,0.00011,13.82458]
[1777505125631,34.54,75706.83,0.0,0.14433,0.00011,13.82458]
[1777505126436,34.54,75706.83,0.0,0.14433,0.00011,13.82458]
[1777505129373,34.54,75708.31,0.0,0.14448,0.00011,13.83464]
[1777505129412,34.54,75697.99,0.0,0.14336,0.00011,13.76063]
[1777505130197,34.54,75697.99,0.0,0.14336,0.00011,13.76063]
[1777505130243,34.54,75699.0,0.0,0.14347,0.00011,13.76778]
[1777505131129,34.54,75699.0,0.0,0.14347,0.00011,13.76778]
[1777505131189,34.54,75699.22,0.0,0.14346,0.00011,13.76487]
[1777505132469,34.54,75699.22,0.0,0.14346,0.00011,13.76487]
[1777505132492,34.54,75698.77,0.0,0.14341,0.00011,13.76154]
[1777505134120,34.54,75698.63,0.0,0.14339,0.00011,13.76044]
[1777505134155,34.54,75698.53,0.0,0.14338,0.00011,13.75963]
[1777505135368,34.54,75698.53,0.0,0.14338,0.00011,13.75963]
[1777505135678,34.54,75698.51,0.0,0.14337,0.00011,13.75939]
[1777505137092,34.54,75698.51,0.0,0.14337,0.00011,13.75929]
[1777505137126,34.54,75698.8,0.0,0.1434,0.00011,13.76124]
[1777505137709,34.54,75698.8,0.0,0.1434,0.00011,13.76124]
[1777505138345,34.54,75698.8,0.0,0.1434,0.00011,13.76124]
[1777505138613,34.54,75700.04,0.0,0.14353,0.00011,13.77001]
[1777505139422,34.54,75700.04,0.0,0.14353,0.00011,13.77001]
[1777505139743,34.54,75708.24,0.0,0.14442,0.00011,13.82861]
[1777505140623,34.54,75716.74,0.0,0.14534,0.00011,13.88976]
[1777505140802,34.54,75717.57,0.0,0.14543,0.00011,13.89586]
[1777505143820,34.54,75717.31,0.0,0.14541,0.00011,13.89426]
[1777505145842,34.54,75723.64,0.0,0.1461,0.00011,13.93978]
[1777505150161,34.54,75724.31,0.0,0.14618,0.00011,13.94481]
[1777505150193,34.54,75723.89,0.0,0.14613,0.00011,13.94185]
[1777505151255,34.54,75723.89,0.0,0.14613,0.00011,13.94185]
[1777505152161,34.54,75730.2,0.0,0.14682,0.00011,13.98716]
[1777505155914,34.54,75737.44,0.0,0.14761,0.00011,14.039]
[1777505156000,34.54,75738.13,0.0,0.14769,0.00011,14.04392]
[1777505161574,34.54,75734.21,0.0,0.14726,0.00011,14.01588]
[1777505166019,34.54,75738.16,0.0,0.1477,0.00011,14.04434]
[1777505166062,34.54,75733.65,0.0,0.1472,0.00011,14.01203]
[1777505168056,34.54,75734.8,0.0,0.14733,0.00011,14.02034]
[1777505168070,34.54,75734.8,0.0,0.14733,0.00011,14.02034]
[1777505168078,34.54,75736.1,0.0,0.14747,0.00011,14.02971]
[1777505174016,34.54,75733.84,0.0,0.14723,0.00011,14.01377]
[1777505179051,34.54,75738.35,0.0,0.14772,0.00011,14.04624]
[1777505184085,34.54,75733.61,0.0,0.14721,0.00011,14.0124]
[1777505186252,34.54,75733.53,0.0,0.1472,0.00011,14.01187]
[1777505187451,34.54,75727.08,0.0,0.1465,0.00011,13.96569]
[1777505187584,34.54,75726.52,0.0,0.14644,0.00011,13.96177]
[1777505191135,34.54,75717.96,0.0,0.14546,0.00011,13.8958]
[1777505195136,34.54,75712.62,0.0,0.14488,0.00011,13.85737]
[1777505198080,34.54,75706.88,0.0,0.14426,0.00011,13.81611]
[1777505198088,34.54,75706.88,0.0,0.14426,0.00011,13.81611]
[1777505200199,34.54,75717.58,0.0,0.14542,0.00011,13.89264]
[1777505205235,34.54,75717.95,0.0,0.14545,0.00011,13.89494]
[1777505210269,34.54,75721.45,0.0,0.14582,0.00011,13.91963]
[1777505216311,34.54,75723.77,0.0,0.14606,0.00011,13.93545]
[1777505221346,34.53,75725.83,0.0,0.14628,0.00011,13.94953]
[1777505223382,34.53,75726.01,0.0,0.1463,0.00011,13.95067]
[1777505223450,34.53,75728.42,0.0,0.14656,0.00011,13.96781]
[1777505226732,34.53,75726.41,0.0,0.14634,0.00011,13.95338]
[1777505227108,34.53,75726.41,0.0,0.14634,0.00011,13.95338]
[1777505227541,34.53,75726.41,0.0,0.14634,0.00011,13.95338]
[1777505227624,34.53,75721.53,0.0,0.14581,0.00011,13.91848]
[1777505229402,34.53,75711.78,0.0,0.14474,0.00011,13.84838]
[1777505234437,34.53,75706.47,0.0,0.14415,0.00011,13.80925]
[1777505240481,34.53,75711.17,0.0,0.14465,0.00011,13.84205]
[1777505242771,34.53,75711.03,0.0,0.14462,0.00011,13.84034]
[1777505242850,34.53,75711.93,0.0,0.14471,0.00011,13.84633]
[1777505248535,34.52,75712.11,0.0,0.14471,0.00011,13.84645]
[1777505251860,34.52,75710.79,0.0,0.14452,0.00011,13.83191]
[1777505251929,34.52,75710.79,0.0,0.14452,0.00011,13.83191]
[1777505251972,34.52,75710.79,0.0,0.14452,0.00011,13.83191]
[1777505252563,34.52,75710.79,0.0,0.14452,0.00011,13.83168]
[1777505253270,34.52,75710.79,0.0,0.14452,0.00011,13.83168]
[1777505254661,34.52,75713.66,0.0,0.14483,0.00011,13.85202]
[1777505255584,34.52,75713.21,0.0,0.14477,0.00011,13.84827]
[1777505257028,34.52,75712.82,0.0,0.14472,0.00011,13.84521]
[1777505258205,34.52,75712.47,0.0,0.14468,0.00011,13.84243]
[1777505258642,34.52,75712.47,0.0,0.14468,0.00011,13.84243]
[1777505258644,34.52,75715.16,0.0,0.14497,0.00011,13.86146]
[1777505259966,34.52,75715.16,0.0,0.14497,0.00011,13.86121]
[1777505260626,34.52,75722.79,0.0,0.14579,0.00011,13.91563]
[1777505262639,34.52,75735.2,0.0,0.14714,0.00011,14.00454]
[1777505262832,34.52,75735.2,0.0,0.14714,0.00011,14.00454]
[1777505263097,34.52,75735.2,0.0,0.14714,0.00011,14.00454]
[1777505263140,34.52,75735.2,0.0,0.14714,0.00011,14.00454]
[1777505263195,34.52,75735.2,0.0,0.14714,0.00011,14.00454]
[1777505263646,34.52,75734.2,0.0,0.14703,0.00011,13.99735]
[1777505265660,34.52,75744.66,0.0,0.14818,0.00011,14.07238]
[1777505270694,34.52,75750.56,0.0,0.14883,0.00011,14.1143]
[1777505275732,34.52,75751.74,0.0,0.14895,0.00011,14.1223]
[1777505278157,34.51,75753.88,0.0,0.14918,0.00011,14.13752]
[1777505279422,34.51,75754.88,0.0,0.14929,0.00011,14.14463]
[1777505279517,34.51,75754.88,0.0,0.14929,0.00011,14.14463]
[1777505281398,34.51,75748.9,0.0,0.14863,0.00011,14.10148]
[1777505283371,34.51,75747.75,0.0,0.1485,0.00011,14.09321]
[1777505288245,34.51,75748.6,0.0,0.1486,0.00011,14.0995]
[1777505288312,34.51,75751.95,0.0,0.14897,0.00011,14.12363]
[1777505289131,34.51,75751.95,0.0,0.14897,0.00011,14.12363]
[1777505289230,34.51,75751.99,0.0,0.14897,0.00011,14.12393]
[1777505293693,34.51,75751.58,0.0,0.14893,0.00011,14.12105]
[1777505294356,34.52,75751.99,0.0,0.14898,0.00011,14.12403]
[1777505295604,34.52,75755.41,0.0,0.14935,0.00011,14.14862]
[1777505296884,34.52,75755.8,0.0,0.1494,0.00011,14.15143]
[1777505297377,34.52,75755.8,0.0,0.1494,0.00011,14.15143]
[1777505301565,34.51,75764.22,0.0,0.15033,0.00011,14.2118]
[1777505302644,34.51,75764.53,0.0,0.15036,0.00011,14.21397]
[1777505302669,34.51,75764.53,0.0,0.15036,0.00011,14.21397]
[1777505302941,34.51,75765.8,0.0,0.1505,0.00011,14.22305]
[1777505303107,34.51,75765.8,0.0,0.1505,0.00011,14.22305]
[1777505303461,34.51,75765.8,0.0,0.1505,0.00011,14.22305]
[1777505303672,34.51,75765.8,0.0,0.1505,0.00011,14.22305]
[1777505303675,34.51,75767.19,0.0,0.15066,0.00011,14.23298]
[1777505303887,34.51,75767.19,0.0,0.15066,0.00011,14.23298]
[1777505304350,34.51,75767.19,0.0,0.15066,0.00011,14.23298]
[1777505304468,34.51,75767.19,0.0,0.15066,0.00011,14.23298]
[1777505304674,34.51,75732.58,0.0,0.14683,0.00011,13.98423]
[1777505306027,34.51,75732.58,0.0,0.14683,0.00011,13.98423]
[1777505306051,34.51,75732.58,0.0,0.14683,0.00011,13.98423]
[1777505306294,34.52,75719.07,0.0,0.14537,0.00011,13.88794]
[1777505307604,34.52,75719.07,0.0,0.14537,0.00011,13.88794]
[1777505309743,34.52,75721.99,0.0,0.1457,0.00011,13.90936]
[1777505311646,34.52,75724.13,0.0,0.14593,0.00011,13.92483]
[1777505311707,34.52,75722.64,0.0,0.14573,0.00011,13.90979]
[1777505311873,34.52,75722.64,0.0,0.14573,0.00011,13.90979]
[1777505312020,34.52,75722.64,0.0,0.14573,0.00011,13.90979]
[1777505312060,34.52,75722.64,0.0,0.14573,0.00011,13.90979]
[1777505312528,34.52,75722.64,0.0,0.14573,0.00011,13.90979]
[1777505312673,34.52,75722.64,0.0,0.14573,0.00011,13.90979]
[1777505312753,34.52,75705.84,0.0,0.14391,0.00011,13.78938]
[1777505313054,34.52,75705.84,0.0,0.14391,0.00011,13.78938]
[1777505313339,34.52,75705.84,0.0,0.14391,0.00011,13.78938]
[1777505313550,34.52,75705.84,0.0,0.14391,0.00011,13.78938]
[1777505313712,34.52,75666.68,0.0,0.13972,0.00011,13.50913]
[1777505314250,34.52,75666.68,0.0,0.13972,0.00011,13.50913]
[1777505314278,34.52,75666.68,0.0,0.13972,0.00011,13.50913]
[1777505314513,34.52,75666.68,0.0,0.13972,0.00011,13.50913]
[1777505314613,34.52,75687.17,0.0,0.14191,0.00011,13.65593]
[1777505314797,34.52,75687.17,0.0,0.14191,0.00011,13.65593]
[1777505315484,34.52,75687.17,0.0,0.14191,0.00011,13.65593]
[1777505315559,34.52,75686.72,0.0,0.14186,0.00011,13.65281]
[1777505316231,34.52,75686.72,0.0,0.14186,0.00011,13.65281]
[1777505316547,34.52,75686.91,0.0,0.14188,0.00011,13.65428]
[1777505317666,34.52,75686.91,0.0,0.14188,0.00011,13.65428]
[1777505319907,34.52,75686.35,0.0,0.14181,0.00011,13.64986]
[1777505326182,34.52,75688.71,0.0,0.14205,0.00011,13.66591]
[1777505326648,34.52,75688.71,0.0,0.14205,0.00011,13.66591]
[1777505326673,34.52,75688.71,0.0,0.14205,0.00011,13.66591]
[1777505326792,34.52,75686.57,0.0,0.14183,0.00011,13.65072]
[1777505330121,34.52,75696.15,0.0,0.14286,0.00011,13.71963]
[1777505332934,34.52,75697.12,0.0,0.14297,0.00011,13.72664]
[1777505332957,34.52,75697.12,0.0,0.14297,0.00011,13.72664]
[1777505333293,34.52,75701.15,0.0,0.1434,0.00011,13.75554]
[1777505338458,34.52,75695.45,0.0,0.14279,0.00011,13.71473]
[1777505343257,34.52,75693.52,0.0,0.14258,0.00011,13.70123]
[1777505346530,34.52,75704.52,0.0,0.14377,0.00011,13.78004]
[1777505352277,34.52,75702.88,0.0,0.14359,0.00011,13.76793]
[1777505357313,34.52,75702.28,0.0,0.14352,0.00011,13.76332]
[1777505363355,34.51,75701.28,0.0,0.1434,0.00011,13.75573]
[1777505368390,34.51,75700.82,0.0,0.14335,0.00011,13.75208]
[1777505371237,34.51,75704.22,0.0,0.14371,0.00011,13.77628]
[1777505371411,34.51,75708.83,0.0,0.14417,0.00011,13.80489]
[1777505375538,34.51,75715.31,0.0,0.14488,0.00011,13.85159]
[1777505375574,34.51,75715.31,0.0,0.14488,0.00011,13.85159]
[1777505375587,34.51,75715.31,0.0,0.14488,0.00011,13.85159]
[1777505377628,34.51,75717.42,0.0,0.14511,0.00011,13.86677]
[1777505377647,34.51,75717.42,0.0,0.14511,0.00011,13.86677]
[1777505378448,34.51,75717.48,0.0,0.14512,0.00011,13.86721]
[1777505378452,34.51,75717.48,0.0,0.14512,0.00011,13.86721]
[1777505381586,34.51,75715.25,0.0,0.14487,0.00011,13.85114]
[1777505381621,34.51,75715.25,0.0,0.14487,0.00011,13.85114]
[1777505381661,34.51,75715.25,0.0,0.14487,0.00011,13.85114]
[1777505387382,34.51,75720.98,0.0,0.14549,0.00011,13.89197]
[1777505389885,34.51,75723.51,0.0,0.14576,0.00011,13.91]
[1777505390545,34.51,75724.37,0.0,0.14586,0.00011,13.91629]
[1777505395580,34.51,75722.47,0.0,0.14566,0.00011,13.90315]
[1777505399064,34.52,75722.75,0.0,0.1457,0.00011,13.90559]
[1777505404752,34.52,75718.2,0.0,0.14522,0.00011,13.87381]
[1777505406754,34.52,75716.09,0.0,0.14499,0.00011,13.85904]
[1777505413707,34.52,75715.98,0.0,0.14501,0.00011,13.85982]
[1777505416573,34.52,75715.87,0.0,0.145,0.00011,13.85942]
[1777505418742,34.52,75730.8,0.0,0.14663,0.00011,13.96702]
[1777505419446,34.52,75730.8,0.0,0.14663,0.00011,13.96702]
[1777505419753,34.52,75731.81,0.0,0.14675,0.00011,13.97433]
[1777505424819,34.52,75740.04,0.0,0.14765,0.00011,14.03357]
[1777505425961,34.52,75741.58,0.0,0.14782,0.00011,14.04466]
[1777505426363,34.52,75741.58,0.0,0.14782,0.00011,14.04466]
[1777505432534,34.52,75749.91,0.0,0.1487,0.00011,14.10008]
[1777505432776,34.52,75749.91,0.0,0.1487,0.00011,14.10008]
[1777505437915,34.52,75753.82,0.0,0.14913,0.00011,14.12799]
[1777505439990,34.52,75753.11,0.0,0.14905,0.00011,14.12282]
[1777505440008,34.52,75753.11,0.0,0.14905,0.00011,14.12282]
[1777505441477,34.52,75753.31,0.0,0.14907,0.00011,14.12423]
[1777505442250,34.52,75756.9,0.0,0.14947,0.00011,14.15]
[1777505443166,34.52,75757.55,0.0,0.14954,0.00011,14.15461]
[1777505444387,34.52,75757.59,0.0,0.14954,0.00011,14.15484]
[1777505444400,34.52,75757.59,0.0,0.14954,0.00011,14.15484]
[1777505449235,34.52,75758.43,0.0,0.14963,0.00011,14.1607]
[1777505449242,34.52,75758.43,0.0,0.14963,0.00011,14.1607]
[1777505449291,34.52,75756.68,0.0,0.14944,0.00011,14.14797]
[1777505454029,34.52,75746.11,0.0,0.14827,0.00011,14.07209]
[1777505459669,34.52,75747.04,0.0,0.14838,0.00011,14.07917]
[1777505460473,34.52,75747.04,0.0,0.14838,0.00011,14.07917]
[1777505460490,34.52,75747.04,0.0,0.14838,0.00011,14.07917]
[1777505461208,34.52,75747.23,0.0,0.1484,0.00011,14.08059]
[1777505461821,34.52,75747.23,0.0,0.1484,0.00011,14.08059]
[1777505461867,34.52,75752.32,0.0,0.14897,0.00011,14.11721]
[1777505462313,34.52,75752.32,0.0,0.14897,0.00011,14.11721]
[1777505462445,34.52,75752.32,0.0,0.14897,0.00011,14.11721]
[1777505464815,34.52,75753.63,0.0,0.14911,0.00011,14.12662]
[1777505464915,34.52,75755.25,0.0,0.14929,0.00011,14.13827]
[1777505470141,34.52,75762.59,0.0,0.1501,0.00011,14.19083]
[1777505475179,34.52,75763.45,0.0,0.15019,0.00011,14.19684]
[1777505479121,34.52,75763.08,0.0,0.15015,0.00011,14.19413]
[1777505481279,34.52,75763.47,0.0,0.15019,0.00011,14.19693]
[1777505481318,34.52,75763.47,0.0,0.15019,0.00011,14.19693]
[1777505481324,34.52,75763.47,0.0,0.15019,0.00011,14.19693]
[1777505483231,34.52,75748.21,0.0,0.14851,0.00011,14.08744]
[1777505485617,34.52,75744.92,0.0,0.14815,0.00011,14.06396]
[1777505485736,34.52,75744.92,0.0,0.14815,0.00011,14.06396]
[1777505485759,34.52,75744.92,0.0,0.14815,0.00011,14.06396]
[1777505485798,34.52,75744.43,0.0,0.1481,0.00011,14.0606]
[1777505491288,34.52,75736.61,0.0,0.1472,0.00011,13.99995]
[1777505492490,34.52,75736.61,0.0,0.1472,0.00011,13.99995]
[1777505492517,34.52,75736.61,0.0,0.1472,0.00011,13.99995]
[1777505492618,34.52,75735.6,0.0,0.14709,0.00011,13.99262]
[1777505498339,34.52,75737.93,0.0,0.14735,0.00011,14.00994]
[1777505503375,34.53,75745.11,0.0,0.14815,0.00011,14.06201]
[1777505508592,34.53,75749.12,0.0,0.14859,0.00011,14.09097]
[1777505509065,34.53,75750.03,0.0,0.14869,0.00011,14.09752]
[1777505512232,34.53,75751.78,0.0,0.14889,0.00011,14.11017]
[1777505512438,34.53,75756.03,0.0,0.14936,0.00011,14.14068]
[1777505513466,34.53,75756.03,0.0,0.14936,0.00011,14.14068]
[1777505513564,34.53,75758.24,0.0,0.1496,0.00011,14.15652]
[1777505519886,34.53,75758.81,0.0,0.14966,0.00011,14.16055]
[1777505519981,34.53,75762.28,0.0,0.15005,0.00011,14.18547]
[1777505520903,34.53,75762.28,0.0,0.15005,0.00011,14.18547]
[1777505520918,34.53,75762.28,0.0,0.15005,0.00011,14.18547]
[1777505520972,34.53,75770.62,0.0,0.15098,0.00011,14.24538]
[1777505521151,34.53,75770.62,0.0,0.15098,0.00011,14.24538]
[1777505521221,34.53,75770.62,0.0,0.15098,0.00011,14.24538]
[1777505521642,34.53,75771.53,0.0,0.15108,0.00011,14.25181]
[1777505523584,34.53,75771.53,0.0,0.15107,0.00011,14.2517]
[1777505526390,34.52,75774.35,0.0,0.15138,0.00011,14.27159]
[1777505526614,34.52,75774.35,0.0,0.15138,0.00011,14.27159]
[1777505526715,34.52,75774.05,0.0,0.15135,0.00011,14.26928]
[1777505528163,34.52,75773.95,0.0,0.15133,0.00011,14.26849]
[1777505528551,34.52,75773.95,0.0,0.15133,0.00011,14.26849]
[1777505528608,34.52,75773.95,0.0,0.15133,0.00011,14.26849]
[1777505528709,34.52,75778.18,0.0,0.15181,0.00011,14.29884]
[1777505534640,34.52,75773.24,0.0,0.15124,0.00011,14.26251]
[1777505535221,34.52,75773.1,0.0,0.15122,0.00011,14.26134]
[1777505535598,34.52,75773.1,0.0,0.15122,0.00011,14.26118]
[1777505540033,34.52,75775.15,0.0,0.15144,0.00011,14.27538]
[1777505541270,34.52,75775.13,0.0,0.15144,0.00011,14.27513]
[1777505541641,34.52,75766.87,0.0,0.15051,0.00011,14.21554]
[1777505542981,34.52,75766.87,0.0,0.15051,0.00011,14.21554]
[1777505543760,34.52,75764.04,0.0,0.1502,0.00011,14.19499]
[1777505545685,34.52,75764.18,0.0,0.15021,0.00011,14.19592]
[1777505547738,34.52,75762.27,0.0,0.14999,0.00011,14.18204]
[1777505548405,34.52,75766.47,0.0,0.15046,0.00011,14.21217]
[1777505549554,34.52,75766.47,0.0,0.15046,0.00011,14.21209]
[1777505550237,34.52,75766.8,0.0,0.15049,0.00011,14.21436]
[1777505550917,34.52,75766.8,0.0,0.15049,0.00011,14.21436]
[1777505550967,34.52,75766.8,0.0,0.15049,0.00011,14.21436]
[1777505550976,34.52,75766.8,0.0,0.15049,0.00011,14.21436]
[1777505550986,34.52,75773.45,0.0,0.15123,0.00011,14.26207]
[1777505552453,34.52,75773.45,0.0,0.1512,0.00011,14.25753]
[1777505552852,34.52,75775.6,0.0,0.15143,0.00011,14.27291]
[1777505558762,34.52,75776.09,0.0,0.15148,0.00011,14.27581]
[1777505560541,34.52,75775.45,0.0,0.15141,0.00011,14.27109]
[1777505560586,34.52,75775.32,0.0,0.15139,0.00011,14.27004]
[1777505565557,34.51,75774.66,0.0,0.1513,0.00011,14.26457]
[1777505565579,34.51,75774.66,0.0,0.1513,0.00011,14.26457]
[1777505565810,34.51,75776.86,0.0,0.15155,0.00011,14.28022]
[1777505570845,34.51,75780.22,0.0,0.1519,0.00011,14.30325]
[1777505574693,34.51,75780.59,0.0,0.15194,0.00011,14.30532]
[1777505580098,34.51,75780.17,0.0,0.15188,0.00011,14.30144]
[1777505587964,34.5,75774.72,0.0,0.15124,0.00011,14.26059]
[1777505592999,34.5,75774.55,0.0,0.15121,0.00011,14.25844]
[1777505596621,34.5,75774.53,0.0,0.1512,0.00011,14.25774]
[1777505602684,34.5,75770.83,0.0,0.15077,0.00011,14.23032]
[1777505602709,34.5,75770.83,0.0,0.15077,0.00011,14.23032]
[1777505603069,34.5,75770.72,0.0,0.15075,0.00011,14.22922]
[1777505604503,34.5,75770.72,0.0,0.15075,0.00011,14.22922]
[1777505609147,34.5,75771.74,0.0,0.15085,0.00011,14.23571]
[1777505613099,34.49,75772.35,0.0,0.15087,0.00011,14.2349]
[1777505613163,34.49,75773.56,0.0,0.151,0.00011,14.24339]
[1777505618192,34.49,75772.45,0.0,0.15086,0.00011,14.23411]
[1777505623228,34.49,75777.87,0.0,0.15146,0.00011,14.27287]
[1777505628263,34.49,75777.26,0.0,0.1514,0.00011,14.26921]
[1777505633298,34.49,75776.26,0.0,0.1513,0.00011,14.26274]
[1777505638332,34.5,75776.77,0.0,0.15137,0.00011,14.26712]
[1777505640013,34.5,75776.77,0.0,0.15137,0.00011,14.26712]
[1777505640221,34.5,75776.46,0.0,0.15134,0.00011,14.26502]
[1777505642888,34.5,75776.87,0.0,0.15139,0.00011,14.26823]
[1777505643446,34.5,75777.59,0.0,0.15147,0.00011,14.27354]
[1777505644647,34.5,75776.58,0.0,0.15136,0.00011,14.26638]
[1777505645490,34.5,75775.59,0.0,0.15125,0.00011,14.25938]
[1777505651008,34.5,75769.39,0.0,0.15057,0.00011,14.21551]
[1777505652549,34.5,75769.39,0.0,0.15057,0.00011,14.21551]
[1777505652628,34.5,75769.43,0.0,0.15058,0.00011,14.21606]
[1777505658476,34.5,75760.01,0.0,0.14954,0.00011,14.14847]
[1777505663676,34.5,75763.48,0.0,0.14993,0.00011,14.17381]
[1777505663787,34.5,75763.48,0.0,0.14993,0.00011,14.17381]
[1777505669550,34.5,75764.59,0.0,0.15005,0.00011,14.18207]
[1777505675592,34.5,75770.11,0.0,0.15064,0.00011,14.21792]
[1777505680626,34.5,75766.3,0.0,0.15023,0.00011,14.19152]
[1777505686669,34.51,75761.5,0.0,0.14971,0.00011,14.15774]
[1777505691703,34.51,75763.43,0.0,0.14993,0.00011,14.17198]
[1777505692317,34.51,75763.43,0.0,0.14993,0.00011,14.17198]
[1777505692763,34.51,75763.43,0.0,0.14993,0.00011,14.17198]
[1777505692800,34.51,75769.33,0.0,0.15059,0.00011,14.21447]
[1777505695706,34.51,75771.89,0.0,0.15087,0.00011,14.2327]
[1777505697048,34.51,75772.51,0.0,0.15094,0.00011,14.2371]
[1777505697202,34.51,75775.17,0.0,0.15124,0.00011,14.25615]
[1777505698002,34.51,75775.17,0.0,0.15124,0.00011,14.25615]
[1777505698076,34.51,75775.17,0.0,0.15124,0.00011,14.25615]
[1777505700408,34.51,75779.39,0.0,0.15171,0.00011,14.28674]
[1777505700426,34.51,75779.39,0.0,0.15171,0.00011,14.28674]
[1777505709612,34.51,75769.97,0.0,0.15066,0.00011,14.21929]
[1777505710865,34.51,75768.83,0.0,0.15054,0.00011,14.21152]
[1777505710936,34.51,75768.45,0.0,0.1505,0.00011,14.20894]
[1777505716881,34.51,75762.89,0.0,0.14989,0.00011,14.16898]
[1777505721917,34.51,75763.82,0.0,0.15,0.00011,14.17635]
[1777505722339,34.51,75763.82,0.0,0.15,0.00011,14.17635]
[1777505722390,34.51,75763.75,0.0,0.14999,0.00011,14.17602]
[1777505723731,34.51,75763.75,0.0,0.14999,0.00011,14.17602]
[1777505723950,34.51,75763.75,0.0,0.14999,0.00011,14.17602]
[1777505724024,34.51,75763.75,0.0,0.14999,0.00011,14.17602]
[1777505724065,34.51,75763.75,0.0,0.14999,0.00011,14.17602]
[1777505724182,34.51,75746.59,0.0,0.1481,0.00011,14.05286]
[1777505724355,34.51,75746.59,0.0,0.1481,0.00011,14.05286]
[1777505725943,34.51,75731.08,0.0,0.14639,0.00011,13.94135]
[1777505730979,34.51,75730.25,0.0,0.14631,0.00011,13.93577]
[1777505736014,34.51,75734.69,0.0,0.14676,0.00011,13.96364]
[1777505738411,34.51,75736.19,0.0,0.14693,0.00011,13.97449]
[1777505744074,34.51,75739.96,0.0,0.14735,0.00011,14.00215]
[1777505750112,34.52,75742.39,0.0,0.14763,0.00011,14.02012]
[1777505755198,34.52,75742.59,0.0,0.14765,0.00011,14.02173]
[1777505755211,34.52,75742.59,0.0,0.14765,0.00011,14.02173]
[1777505756154,34.52,75743.53,0.0,0.14776,0.00011,14.02882]
[1777505761189,34.52,75748.47,0.0,0.14831,0.00011,14.06458]
[1777505762953,34.52,75748.55,0.0,0.14832,0.00011,14.06521]
[1777505763204,34.52,75747.97,0.0,0.14826,0.00011,14.06111]
[1777505764806,34.52,75752.59,0.0,0.14877,0.00011,14.09436]
[1777505765218,34.52,75753.57,0.0,0.14888,0.00011,14.10142]
[1777505771856,34.52,75755.25,0.0,0.14907,0.00011,14.11371]
[1777505776952,34.52,75755.69,0.0,0.14912,0.00011,14.11693]
[1777505782336,34.52,75752.26,0.0,0.14874,0.00011,14.09282]
[1777505787372,34.52,75751.7,0.0,0.14869,0.00011,14.08918]
[1777505792405,34.52,75751.01,0.0,0.14858,0.00011,14.08026]
[1777505798926,34.52,75750.91,0.0,0.14858,0.00011,14.07983]
[1777505801228,34.52,75751.12,0.0,0.14861,0.00011,14.08174]
[1777505806519,34.52,75755.13,0.0,0.14906,0.00011,14.11097]
[1777505807500,34.52,75755.13,0.0,0.14906,0.00011,14.11097]
[1777505807592,34.52,75756.82,0.0,0.14924,0.00011,14.12317]
[1777505813569,34.52,75758.46,0.0,0.14943,0.00011,14.13522]
[1777505818603,34.53,75757.65,0.0,0.14934,0.00011,14.12964]
[1777505823642,34.53,75760.92,0.0,0.14971,0.00011,14.15337]
[1777505828673,34.53,75761.65,0.0,0.14979,0.00011,14.15872]
[1777505833708,34.53,75763.02,0.0,0.14995,0.00011,14.16864]
[1777505838744,34.53,75763.99,0.0,0.15006,0.00011,14.17572]
[1777505843779,34.53,75763.69,0.0,0.15002,0.00011,14.1737]
[1777505845522,34.53,75763.69,0.0,0.15002,0.00011,14.1737]
[1777505846431,34.53,75763.63,0.0,0.15002,0.00011,14.17334]
[1777505846800,34.53,75767.56,0.0,0.15046,0.00011,14.20158]
[1777505848085,34.53,75767.56,0.0,0.15046,0.00011,14.20158]
[1777505848180,34.53,75772.07,0.0,0.15096,0.00011,14.23396]
[1777505853848,34.53,75771.16,0.0,0.15082,0.00011,14.22277]
[1777505858884,34.53,75771.15,0.0,0.15081,0.00011,14.22255]
[1777505862277,34.53,75771.15,0.0,0.15081,0.00011,14.22255]
[1777505866625,34.53,75769.81,0.0,0.15066,0.00011,14.2128]
[1777505868236,34.53,75769.8,0.0,0.15066,0.00011,14.21272]
[1777505869062,34.53,75770.6,0.0,0.15075,0.00011,14.21847]
[1777505876003,34.53,75768.12,0.0,0.15047,0.00011,14.20064]
[1777505881044,34.53,75767.89,0.0,0.15045,0.00011,14.19904]
[1777505886314,34.53,75768.04,0.0,0.15047,0.00011,14.20016]
[1777505887705,34.53,75768.09,0.0,0.15047,0.00011,14.20054]
[1777505890831,34.53,75768.18,0.0,0.15048,0.00011,14.20121]
[1777505893606,34.53,75768.13,0.0,0.15048,0.00011,14.2009]
[1777505899170,34.53,75769.33,0.0,0.15061,0.00011,14.2096]
[1777505904205,34.53,75770.59,0.0,0.15075,0.00011,14.21862]
[1777505905937,34.53,75770.59,0.0,0.15075,0.00011,14.21862]
[1777505910775,34.53,75770.17,0.0,0.1507,0.00011,14.21556]
[1777505910837,34.53,75770.17,0.0,0.1507,0.00011,14.21556]
[1777505911253,34.53,75771.61,0.0,0.15083,0.00011,14.2215]
[1777505911801,34.53,75771.61,0.0,0.15083,0.00011,14.2215]
[1777505911820,34.53,75771.61,0.0,0.15083,0.00011,14.2215]
[1777505912262,34.53,75773.07,0.0,0.15099,0.00011,14.23197]
[1777505914572,34.53,75770.77,0.0,0.15073,0.00011,14.21538]
[1777505920317,34.53,75773.35,0.0,0.15102,0.00011,14.23366]
[1777505925352,34.52,75773.98,0.0,0.15108,0.00011,14.2377]
[1777505930387,34.52,75773.21,0.0,0.15098,0.00011,14.23149]
[1777505930938,34.52,75773.21,0.0,0.15098,0.00011,14.23149]
[1777505930952,34.52,75773.21,0.0,0.15098,0.00011,14.23149]
[1777505931394,34.52,75773.14,0.0,0.15097,0.00011,14.23084]
[1777505934414,34.52,75783.37,0.0,0.15211,0.00011,14.30395]
[1777505934755,34.52,75783.37,0.0,0.15211,0.00011,14.30395]
[1777505934769,34.52,75783.37,0.0,0.15211,0.00011,14.30395]
[1777505934865,34.52,75782.82,0.0,0.15204,0.00011,14.29981]
[1777505936781,34.52,75782.82,0.0,0.15204,0.00011,14.29981]
[1777505937276,34.52,75781.94,0.0,0.15194,0.00011,14.29312]
[1777505943104,34.52,75780.51,0.0,0.15176,0.00011,14.28181]
[1777505946375,34.52,75780.24,0.0,0.15173,0.00011,14.27954]
[1777505946378,34.52,75780.24,0.0,0.15173,0.00011,14.27954]
[1777505946922,34.52,75780.24,0.0,0.15172,0.00011,14.27931]
[1777505953172,34.51,75777.33,0.0,0.15138,0.00011,14.25726]
[1777505958636,34.51,75777.41,0.0,0.15138,0.00011,14.25719]
[1777505958645,34.51,75777.41,0.0,0.15138,0.00011,14.25719]
[1777505959151,34.51,75783.44,0.0,0.15205,0.00011,14.30045]
[1777505960471,34.51,75783.44,0.0,0.15205,0.00011,14.30026]
[1777505960735,34.51,75783.44,0.0,0.15205,0.00011,14.30026]
[1777505960789,34.51,75795.2,0.0,0.15337,0.00011,14.38485]
[1777505963851,34.51,75797.27,0.0,0.15361,0.00011,14.39995]
[1777505963881,34.51,75797.27,0.0,0.15361,0.00011,14.39995]
[1777505963898,34.51,75797.27,0.0,0.15361,0.00011,14.39995]
[1777505963911,34.51,75797.27,0.0,0.15361,0.00011,14.39995]
[1777505967328,34.51,75798.38,0.0,0.15374,0.00011,14.40817]
[1777505968036,34.51,75801.14,0.0,0.15405,0.00011,14.42807]
[1777505968668,34.51,75800.54,0.0,0.15398,0.00011,14.42378]
[1777505969171,34.51,75800.54,0.0,0.15398,0.00011,14.42378]
[1777505969889,34.51,75800.16,0.0,0.15394,0.00011,14.42107]
[1777505971209,34.51,75797.76,0.0,0.15367,0.00011,14.40383]
[1777505971725,34.51,75797.3,0.0,0.15358,0.00011,14.39616]
[1777505973212,34.51,75797.07,0.0,0.15356,0.00011,14.39453]
[1777505973342,34.51,75797.07,0.0,0.15356,0.00011,14.39453]
[1777505973358,34.51,75797.07,0.0,0.15356,0.00011,14.39453]
[1777505973372,34.51,75797.07,0.0,0.15356,0.00011,14.39453]
[1777505973369,34.51,75797.35,0.0,0.15359,0.00011,14.39658]
[1777505973696,34.51,75797.46,0.0,0.1536,0.00011,14.39739]
[1777505978723,34.51,75797.97,0.0,0.15366,0.00011,14.40117]
[1777505983759,34.51,75800.43,0.0,0.15394,0.00011,14.41885]
[1777505989107,34.51,75802.21,0.0,0.15414,0.00011,14.43169]
[1777505989192,34.51,75802.74,0.0,0.1542,0.00011,14.43551]
[1777505996853,34.51,75803.04,0.0,0.15423,0.00011,14.43767]
[1777506000516,34.51,75803.12,0.0,0.15424,0.00011,14.43823]
[1777506000987,34.51,75807.77,0.0,0.15477,0.00011,14.4717]
[1777506002894,34.51,75819.59,0.0,0.15611,0.00011,14.55665]
[1777506003686,34.51,75819.59,0.0,0.15611,0.00011,14.55665]
[1777506003704,34.51,75819.59,0.0,0.15611,0.00011,14.55665]
[1777506003914,34.51,75819.59,0.0,0.15611,0.00011,14.55665]
[1777506003980,34.51,75819.59,0.0,0.15611,0.00011,14.55665]
[1777506003991,34.51,75819.34,0.0,0.15608,0.00011,14.55469]
[1777506009634,34.51,75826.03,0.0,0.15683,0.00011,14.60221]
[1777506009943,34.51,75825.85,0.0,0.15681,0.00011,14.60079]
[1777506015985,34.51,75824.05,0.0,0.15659,0.00011,14.58712]
[1777506021020,34.51,75825.35,0.0,0.15673,0.00011,14.59592]
[1777506026055,34.51,75824.99,0.0,0.15668,0.00011,14.59281]
[1777506031830,34.51,75825.54,0.0,0.15674,0.00011,14.59642]
[1777506033562,34.51,75817.41,0.0,0.15577,0.00011,14.53319]
[1777506036389,34.51,75816.95,0.0,0.15572,0.00011,14.52985]
[1777506036441,34.51,75817.04,0.0,0.15573,0.00011,14.53052]
[1777506037840,34.51,75817.04,0.0,0.15573,0.00011,14.53054]
[1777506038139,34.51,75813.84,0.0,0.15537,0.00011,14.50752]
[1777506039137,34.51,75813.84,0.0,0.15537,0.00011,14.50752]
[1777506039178,34.51,75813.84,0.0,0.15537,0.00011,14.50752]
[1777506039260,34.51,75809.56,0.0,0.15488,0.00011,14.47675]
[1777506039947,34.51,75809.56,0.0,0.15488,0.00011,14.47675]
[1777506040012,34.51,75809.56,0.0,0.15488,0.00011,14.47675]
[1777506040480,34.51,75809.56,0.0,0.15488,0.00011,14.47675]
[1777506041000,34.51,75809.56,0.0,0.15488,0.00011,14.47684]
[1777506042504,34.51,75808.07,0.0,0.15471,0.00011,14.4661]
[1777506042892,34.51,75808.07,0.0,0.15471,0.00011,14.4661]
[1777506042965,34.51,75808.07,0.0,0.15471,0.00011,14.4661]
[1777506043044,34.51,75808.07,0.0,0.15471,0.00011,14.4661]
[1777506043074,34.51,75808.07,0.0,0.15471,0.00011,14.4661]
[1777506044045,34.51,75807.16,0.0,0.15461,0.00011,14.45955]
[1777506044053,34.51,75807.16,0.0,0.15461,0.00011,14.45955]
[1777506049220,34.51,75800.13,0.0,0.15382,0.00011,14.40937]
[1777506050803,34.51,75799.39,0.0,0.15373,0.00011,14.4039]
[1777506051026,34.51,75799.39,0.0,0.15373,0.00011,14.4039]
[1777506051111,34.51,75799.39,0.0,0.15373,0.00011,14.4039]
[1777506051147,34.51,75799.39,0.0,0.15373,0.00011,14.4039]
[1777506051183,34.51,75799.39,0.0,0.15373,0.00011,14.4039]
[1777506051208,34.51,75799.39,0.0,0.15373,0.00011,14.4039]
[1777506051528,34.51,75769.7,0.0,0.1504,0.00011,14.19012]
[1777506053255,34.51,75757.42,0.0,0.14903,0.00011,14.1016]
[1777506058277,34.51,75758.01,0.0,0.1491,0.00011,14.10589]
[1777506060248,34.51,75758.64,0.0,0.14917,0.00011,14.11043]
[1777506065357,34.51,75760.16,0.0,0.14934,0.00011,14.12145]
[1777506070374,34.51,75767.36,0.0,0.15014,0.00011,14.17303]
[1777506075409,34.51,75768.13,0.0,0.15022,0.00011,14.17828]
[1777506075877,34.51,75768.13,0.0,0.15022,0.00011,14.17828]
[1777506075988,34.51,75768.13,0.0,0.15022,0.00011,14.17828]
[1777506076068,34.51,75768.13,0.0,0.15022,0.00011,14.17828]
[1777506076189,34.51,75768.13,0.0,0.15022,0.00011,14.17828]
[1777506076416,34.5,75768.2,0.0,0.15022,0.00011,14.17872]
[1777506081451,34.5,75775.51,0.0,0.15103,0.00011,14.23073]
[1777506084502,34.5,75778.88,0.0,0.1514,0.00011,14.25479]
[1777506085479,34.5,75778.73,0.0,0.15139,0.00011,14.25359]
[1777506086531,34.5,75778.73,0.0,0.15139,0.00011,14.25359]
[1777506086535,34.5,75778.73,0.0,0.15139,0.00011,14.25359]
[1777506087493,34.5,75778.1,0.0,0.15131,0.00011,14.24894]
[1777506092528,34.5,75776.15,0.0,0.15105,0.00011,14.23024]
[1777506094630,34.5,75775.5,0.0,0.15098,0.00011,14.22525]
[1777506094645,34.5,75775.47,0.0,0.15097,0.00011,14.22503]
[1777506101593,34.5,75773.94,0.0,0.15078,0.00011,14.21295]
[1777506106769,34.5,75775.36,0.0,0.15093,0.00011,14.22254]
[1777506106773,34.5,75775.36,0.0,0.15093,0.00011,14.22254]
[1777506106858,34.5,75772.77,0.0,0.15064,0.00011,14.20354]
[1777506114302,34.49,75773.38,0.0,0.15069,0.00011,14.20678]
[1777506120031,34.49,75773.21,0.0,0.15066,0.00011,14.20467]
[1777506125766,34.49,75772.5,0.0,0.15056,0.00011,14.19825]
[1777506132808,34.49,75771.23,0.0,0.15039,0.00011,14.18773]
[1777506137843,34.48,75765.68,0.0,0.14976,0.00011,14.14694]
[1777506141079,34.48,75763.7,0.0,0.14954,0.00011,14.13258]
[1777506141248,34.48,75763.7,0.0,0.14954,0.00011,14.13258]
[1777506141349,34.48,75760.89,0.0,0.14923,0.00011,14.11236]
[1777506141737,34.48,75760.89,0.0,0.14923,0.00011,14.11236]
[1777506141872,34.48,75760.89,0.0,0.14922,0.00011,14.11225]
[1777506145605,34.48,75762.61,0.0,0.14941,0.00011,14.12439]
[1777506146350,34.48,75763.54,0.0,0.14951,0.00011,14.13096]
[1777506147323,34.48,75765.4,0.0,0.14972,0.00011,14.14421]
[1777506152948,34.48,75766.78,0.0,0.14982,0.00011,14.14873]
[1777506156155,34.48,75765.83,0.0,0.14971,0.00011,14.14166]
[1777506156238,34.48,75764.27,0.0,0.14953,0.00011,14.13033]
[1777506162013,34.48,75763.91,0.0,0.14949,0.00011,14.12719]
[1777506169062,34.48,75764.56,0.0,0.14955,0.00011,14.13134]
[1777506175104,34.48,75765.61,0.0,0.14966,0.00011,14.13845]
[1777506176413,34.48,75765.61,0.0,0.14966,0.00011,14.13845]
[1777506176436,34.48,75765.61,0.0,0.14966,0.00011,14.13845]
[1777506177610,34.48,75759.55,0.0,0.14898,0.00011,14.09478]
[1777506178596,34.48,75756.62,0.0,0.14866,0.00011,14.0737]
[1777506179663,34.48,75756.62,0.0,0.14866,0.00011,14.07372]
[1777506181665,34.48,75751.86,0.0,0.14814,0.00011,14.0396]
[1777506187037,34.48,75756.18,0.0,0.14862,0.00011,14.07109]
[1777506187188,34.48,75756.79,0.0,0.14869,0.00011,14.07552]
[1777506188234,34.48,75756.79,0.0,0.14869,0.00011,14.07552]
[1777506188256,34.48,75760.09,0.0,0.14905,0.00011,14.09929]
[1777506190408,34.48,75762.87,0.0,0.14936,0.00011,14.11931]
[1777506190535,34.48,75764.14,0.0,0.1495,0.00011,14.12845]
[1777506190968,34.48,75764.14,0.0,0.1495,0.00011,14.12845]
[1777506191008,34.48,75764.14,0.0,0.1495,0.00011,14.12844]
[1777506194473,34.48,75764.05,0.0,0.14949,0.00011,14.12773]
[1777506194560,34.48,75765.3,0.0,0.14963,0.00011,14.13669]
[1777506200591,34.48,75764.19,0.0,0.14951,0.00011,14.12851]
[1777506205657,34.48,75764.41,0.0,0.14953,0.00011,14.12982]
[1777506210224,34.48,75765.89,0.0,0.14968,0.00011,14.14015]
[1777506211650,34.48,75765.89,0.0,0.14968,0.00011,14.14008]
[1777506212476,34.48,75766.74,0.0,0.14974,0.00011,14.14172]
[1777506217798,34.47,75768.47,0.0,0.14992,0.00011,14.15364]
[1777506220890,34.47,75767.55,0.0,0.14982,0.00011,14.14679]
[1777506221450,34.47,75767.55,0.0,0.14982,0.00011,14.14679]
[1777506229180,34.47,75767.45,0.0,0.1498,0.00011,14.14554]
[1777506232158,34.47,75767.55,0.0,0.14981,0.00011,14.14608]
[1777506239646,34.47,75769.54,0.0,0.15002,0.00011,14.16007]
[1777506242700,34.47,75768.69,0.0,0.14992,0.00011,14.1536]
[1777506242761,34.47,75768.69,0.0,0.14992,0.00011,14.1536]
[1777506242804,34.47,75768.69,0.0,0.14992,0.00011,14.1536]
[1777506243581,34.47,75768.53,0.0,0.1499,0.00011,14.15232]
[1777506248473,34.47,75775.31,0.0,0.15066,0.00011,14.20121]
[1777506253651,34.47,75782.61,0.0,0.15147,0.00011,14.25351]
[1777506258686,34.47,75784.5,0.0,0.15168,0.00011,14.26687]
[1777506261049,34.47,75783.75,0.0,0.1516,0.00011,14.26144]
[1777506261079,34.47,75783.75,0.0,0.1516,0.00011,14.26144]
[1777506262619,34.47,75786.75,0.0,0.15193,0.00011,14.28304]
[1777506263699,34.47,75787.59,0.0,0.15203,0.00011,14.28905]
[1777506263734,34.47,75787.59,0.0,0.15203,0.00011,14.28905]
[1777506263782,34.47,75788.24,0.0,0.1521,0.00011,14.29392]
[1777506265696,34.47,75788.24,0.0,0.15211,0.00011,14.29411]
[1777506265717,34.47,75788.24,0.0,0.15211,0.00011,14.29411]
[1777506265727,34.47,75797.73,0.0,0.15318,0.00011,14.36265]
[1777506266166,34.47,75797.73,0.0,0.15318,0.00011,14.36265]
[1777506266213,34.47,75797.73,0.0,0.15318,0.00011,14.36265]
[1777506266223,34.47,75797.73,0.0,0.15318,0.00011,14.36265]
[1777506266231,34.47,75797.73,0.0,0.15318,0.00011,14.36265]
[1777506266288,34.47,75797.73,0.0,0.15318,0.00011,14.36265]
[1777506266770,34.47,75797.73,0.0,0.15318,0.00011,14.36273]
[1777506267750,34.47,75802.83,0.0,0.15376,0.00011,14.39956]
[1777506268757,34.47,75817.52,0.0,0.15543,0.00011,14.50548]
[1777506273792,34.47,75824.1,0.0,0.15613,0.00011,14.54791]
[1777506278831,34.47,75827.85,0.0,0.15655,0.00011,14.57405]
[1777506281680,34.47,75829.16,0.0,0.1567,0.00011,14.5835]
[1777506282304,34.47,75829.14,0.0,0.15669,0.00011,14.58303]
[1777506282389,34.47,75829.14,0.0,0.15669,0.00011,14.58303]
[1777506282443,34.47,75809.31,0.0,0.15442,0.00011,14.43989]
[1777506283100,34.47,75809.31,0.0,0.15442,0.00011,14.43989]
[1777506283697,34.47,75806.45,0.0,0.1541,0.00011,14.41931]
[1777506284921,34.47,75804.64,0.0,0.1539,0.00011,14.40632]
[1777506290911,34.47,75805.45,0.0,0.15399,0.00011,14.41263]
[1777506293522,34.47,75809.48,0.0,0.15445,0.00011,14.44167]
[1777506298726,34.47,75820.2,0.0,0.15567,0.00011,14.51863]
[1777506300829,34.47,75821.25,0.0,0.15578,0.00011,14.52589]
[1777506300848,34.47,75821.25,0.0,0.15578,0.00011,14.52589]
[1777506301245,34.47,75825.33,0.0,0.15625,0.00011,14.5552]
[1777506302376,34.47,75825.33,0.0,0.15625,0.00011,14.5552]
[1777506302510,34.47,75832.94,0.0,0.15712,0.00011,14.61005]
[1777506307120,34.47,75840.99,0.0,0.15805,0.00012,14.66858]
[1777506313065,34.47,75838.06,0.0,0.15772,0.00012,14.64813]
[1777506317241,34.47,75839.54,0.0,0.15789,0.00012,14.65857]
[1777506321880,34.47,75835.29,0.0,0.1574,0.00011,14.62768]
[1777506322128,34.47,75835.09,0.0,0.15737,0.00011,14.62621]
[1777506327163,34.47,75834.85,0.0,0.15734,0.00011,14.62433]
[1777506332198,34.47,75835.09,0.0,0.15733,0.00011,14.62145]
[1777506337232,34.47,75834.67,0.0,0.15728,0.00011,14.61828]
[1777506340177,34.47,75834.72,0.0,0.15729,0.00011,14.61859]
[1777506340253,34.47,75833.93,0.0,0.1572,0.00011,14.61287]
[1777506343893,34.47,75831.26,0.0,0.15689,0.00011,14.59358]
[1777506347794,34.47,75831.12,0.0,0.15687,0.00011,14.59259]
[1777506349369,34.47,75831.5,0.0,0.15692,0.00011,14.59538]
[1777506352154,34.47,75829.91,0.0,0.15674,0.00011,14.584]
[1777506352165,34.47,75829.91,0.0,0.15674,0.00011,14.584]
[1777506353632,34.47,75829.21,0.0,0.15666,0.00011,14.57894]
[1777506359387,34.47,75826.98,0.0,0.1564,0.00011,14.56291]
[1777506364423,34.47,75827.34,0.0,0.15644,0.00011,14.56557]
[1777506369459,34.47,75826.06,0.0,0.1563,0.00011,14.55635]
[1777506376662,34.47,75826.1,0.0,0.1563,0.00011,14.5567]
[1777506378679,34.47,75811.09,0.0,0.15459,0.00011,14.44866]
[1777506384565,34.47,75810.61,0.0,0.15455,0.00011,14.44561]
[1777506389600,34.47,75809.8,0.0,0.15446,0.00011,14.4403]
[1777506392180,34.47,75808.0,0.0,0.15423,0.00011,14.42313]
[1777506392433,34.47,75808.0,0.0,0.15423,0.00011,14.42313]
[1777506392465,34.47,75808.0,0.0,0.15423,0.00011,14.42313]
[1777506392530,34.47,75808.0,0.0,0.15423,0.00011,14.42313]
[1777506392637,34.47,75799.81,0.0,0.1533,0.00011,14.36423]
[1777506394937,34.47,75792.79,0.0,0.15251,0.00011,14.31384]
[1777506395430,34.47,75792.79,0.0,0.15251,0.00011,14.31384]
[1777506395533,34.47,75792.79,0.0,0.15251,0.00011,14.31384]
[1777506397656,34.47,75778.02,0.0,0.15085,0.00011,14.20755]
[1777506398174,34.47,75778.02,0.0,0.15085,0.00011,14.20755]
[1777506398480,34.47,75778.02,0.0,0.15085,0.00011,14.20755]
[1777506398663,34.47,75777.81,0.0,0.15083,0.00011,14.20596]
[1777506400241,34.47,75770.93,0.0,0.15006,0.00011,14.15628]
[1777506404289,34.47,75771.6,0.0,0.15013,0.00011,14.16079]
[1777506406260,34.47,75770.61,0.0,0.15002,0.00011,14.15345]
[1777506406699,34.47,75770.61,0.0,0.15002,0.00011,14.15345]
[1777506406763,34.47,75770.61,0.0,0.15002,0.00011,14.15345]
[1777506406863,34.47,75770.61,0.0,0.15002,0.00011,14.15345]
[1777506406877,34.47,75773.86,0.0,0.15038,0.00011,14.17674]
[1777506408308,34.47,75773.86,0.0,0.15037,0.00011,14.17665]
[1777506408759,34.47,75773.86,0.0,0.15037,0.00011,14.17665]
[1777506410306,34.47,75778.5,0.0,0.15089,0.00011,14.20994]
[1777506416789,34.47,75775.09,0.0,0.1505,0.00011,14.18481]
[1777506420461,34.47,75770.36,0.0,0.14997,0.00011,14.15057]
[1777506425852,34.46,75768.73,0.0,0.14978,0.00011,14.13799]
[1777506430560,34.46,75768.48,0.0,0.14974,0.00011,14.13556]
[1777506435923,34.46,75768.99,0.0,0.14978,0.00011,14.13825]
[1777506443263,34.46,75776.92,0.0,0.15065,0.00011,14.19428]
[1777506449954,34.46,75781.17,0.0,0.1511,0.00011,14.22363]
[1777506457502,34.45,75779.71,0.0,0.15088,0.00011,14.20767]
[1777506458031,34.45,75779.71,0.0,0.15088,0.00011,14.2076]
[1777506460881,34.45,75784.97,0.0,0.15147,0.00011,14.24558]
[1777506460915,34.45,75784.97,0.0,0.15147,0.00011,14.24558]
[1777506461507,34.45,75784.74,0.0,0.15145,0.00011,14.24404]
[1777506464786,34.46,75784.58,0.0,0.15144,0.00011,14.24323]
[1777506464880,34.46,75787.11,0.0,0.15172,0.00011,14.26155]
[1777506468993,34.46,75790.55,0.0,0.15212,0.00011,14.28667]
[1777506469071,34.46,75789.95,0.0,0.15205,0.00011,14.28234]
[1777506471175,34.46,75790.07,0.0,0.15206,0.00011,14.28338]
[1777506472161,34.46,75788.91,0.0,0.15194,0.00011,14.27511]
[1777506477213,34.46,75789.03,0.0,0.15196,0.00011,14.27652]
[1777506482391,34.46,75790.47,0.0,0.15212,0.00011,14.28722]
[1777506488290,34.46,75792.01,0.0,0.15231,0.00011,14.2989]
[1777506491274,34.46,75793.83,0.0,0.15251,0.00011,14.31176]
[1777506491281,34.46,75794.37,0.0,0.15257,0.00011,14.31552]
[1777506496977,34.46,75794.77,0.0,0.1526,0.00011,14.31776]
[1777506503159,34.46,75795.38,0.0,0.15266,0.00011,14.32166]
[1777506509436,34.45,75797.86,0.0,0.15292,0.00011,14.33834]
[1777506513197,34.45,75798.22,0.0,0.15292,0.00011,14.33611]
[1777506513212,34.45,75798.22,0.0,0.15292,0.00011,14.33611]
[1777506513468,34.45,75798.23,0.0,0.15292,0.00011,14.33605]
[1777506514053,34.45,75798.23,0.0,0.15292,0.00011,14.33605]
[1777506514736,34.45,75798.23,0.0,0.15292,0.00011,14.33605]
[1777506514807,34.45,75801.03,0.0,0.15323,0.00011,14.35606]
[1777506515560,34.45,75801.03,0.0,0.15323,0.00011,14.35606]
[1777506516120,34.45,75800.81,0.0,0.15321,0.00011,14.35432]
[1777506516126,34.45,75800.81,0.0,0.1532,0.00011,14.35416]
[1777506517582,34.45,75800.81,0.0,0.1532,0.00011,14.35416]
[1777506517667,34.45,75799.77,0.0,0.15308,0.00011,14.34651]
[1777506519595,34.45,75799.77,0.0,0.15308,0.00011,14.34637]
[1777506519646,34.45,75798.01,0.0,0.15288,0.00011,14.33356]
[1777506525008,34.45,75797.45,0.0,0.15281,0.00011,14.32904]
[1777506525020,34.45,75797.45,0.0,0.15281,0.00011,14.32904]
[1777506525552,34.45,75797.4,0.0,0.1528,0.00011,14.32845]
[1777506530594,34.45,75794.22,0.0,0.15242,0.00011,14.30416]
[1777506535626,34.44,75794.65,0.0,0.15245,0.00011,14.30591]
[1777506540661,34.44,75797.22,0.0,0.15271,0.00011,14.32295]
[1777506545699,34.44,75797.25,0.0,0.15269,0.00011,14.32168]
[1777506550731,34.43,75797.76,0.0,0.15273,0.00011,14.32385]
[1777506556772,34.43,75798.74,0.0,0.15281,0.00011,14.32909]
[1777506560082,34.43,75799.03,0.0,0.15283,0.00011,14.3306]
[1777506564134,34.42,75800.04,0.0,0.15293,0.00011,14.33675]
[1777506572885,34.42,75801.3,0.0,0.15298,0.00011,14.33848]
[1777506576036,34.42,75800.15,0.0,0.15285,0.00011,14.32989]
[1777506576068,34.42,75800.15,0.0,0.15285,0.00011,14.32989]
[1777506576074,34.42,75798.14,0.0,0.15261,0.00011,14.31487]
[1777506576246,34.42,75798.14,0.0,0.15261,0.00011,14.31487]
[1777506577154,34.42,75798.14,0.0,0.15261,0.00011,14.31461]
[1777506577920,34.42,75786.4,0.0,0.15128,0.00011,14.22968]
[1777506582956,34.41,75780.36,0.0,0.1506,0.00011,14.18564]
[1777506585262,34.41,75781.19,0.0,0.15069,0.00011,14.19137]
[1777506585979,34.41,75781.15,0.0,0.15068,0.00011,14.19096]
[1777506586585,34.41,75781.15,0.0,0.15068,0.00011,14.19096]
[1777506586986,34.41,75780.27,0.0,0.15058,0.00011,14.18449]
[1777506587234,34.41,75780.27,0.0,0.15058,0.00011,14.18449]
[1777506587255,34.41,75780.27,0.0,0.15058,0.00011,14.18449]
[1777506587440,34.41,75780.27,0.0,0.15058,0.00011,14.18449]
[1777506587450,34.41,75780.27,0.0,0.15058,0.00011,14.18449]
[1777506590420,34.41,75779.06,0.0,0.15044,0.00011,14.17545]
[1777506590954,34.41,75778.78,0.0,0.15041,0.00011,14.17334]
[1777506593017,34.41,75778.54,0.0,0.15038,0.00011,14.17151]
[1777506593049,34.41,75770.25,0.0,0.14945,0.00011,14.11165]
[1777506598063,34.41,75765.08,0.0,0.14888,0.00011,14.07444]
[1777506603101,34.41,75765.9,0.0,0.14897,0.00011,14.08053]
[1777506603257,34.41,75765.9,0.0,0.14897,0.00011,14.08053]
[1777506608642,34.41,75763.55,0.0,0.14871,0.00011,14.06379]
[1777506614301,34.41,75764.0,0.0,0.14876,0.00011,14.06708]
[1777506620399,34.41,75764.65,0.0,0.14884,0.00011,14.07197]
[1777506627887,34.41,75766.43,0.0,0.14904,0.00011,14.08504]
[1777506628891,34.41,75766.43,0.0,0.14904,0.00011,14.08504]
[1777506628927,34.41,75766.43,0.0,0.14904,0.00011,14.08504]
[1777506628966,34.41,75767.8,0.0,0.14919,0.00011,14.09491]
[1777506630763,34.41,75767.88,0.0,0.1492,0.00011,14.09552]
[1777506630825,34.41,75767.88,0.0,0.1492,0.00011,14.09552]
[1777506630887,34.41,75767.88,0.0,0.1492,0.00011,14.09552]
[1777506630935,34.41,75767.88,0.0,0.1492,0.00011,14.09552]
[1777506630981,34.41,75777.4,0.0,0.15026,0.00011,14.16411]
[1777506636332,34.41,75780.64,0.0,0.15058,0.00011,14.1825]
[1777506641899,34.41,75779.91,0.0,0.15049,0.00011,14.17684]
[1777506643034,34.41,75779.1,0.0,0.1504,0.00011,14.17089]
[1777506643051,34.41,75779.1,0.0,0.1504,0.00011,14.17089]
[1777506643152,34.41,75779.11,0.0,0.1504,0.00011,14.17087]
[1777506643246,34.41,75779.11,0.0,0.1504,0.00011,14.17087]
[1777506643424,34.41,75779.11,0.0,0.1504,0.00011,14.17087]
[1777506643813,34.41,75779.11,0.0,0.1504,0.00011,14.17087]
[1777506643969,34.41,75778.83,0.0,0.15037,0.00011,14.16875]
[1777506644337,34.41,75778.83,0.0,0.15037,0.00011,14.16875]
[1777506644902,34.41,75778.6,0.0,0.15034,0.00011,14.16699]
[1777506649910,34.41,75777.61,0.0,0.15022,0.00011,14.15936]
[1777506655466,34.41,75778.16,0.0,0.15027,0.00011,14.16276]
[1777506660409,34.41,75778.89,0.0,0.15035,0.00011,14.16766]
[1777506660476,34.41,75778.89,0.0,0.15035,0.00011,14.16766]
[1777506660511,34.41,75779.97,0.0,0.15047,0.00011,14.17536]
[1777506661707,34.41,75779.97,0.0,0.15047,0.00011,14.17536]
[1777506661723,34.41,75783.53,0.0,0.15087,0.00011,14.20093]
[1777506663420,34.41,75783.24,0.0,0.15083,0.00011,14.19871]
[1777506668558,34.41,75786.52,0.0,0.15119,0.00011,14.22188]
[1777506672270,34.41,75782.89,0.0,0.15078,0.00011,14.19555]
[1777506673420,34.41,75779.29,0.0,0.15038,0.00011,14.16946]
[1777506674109,34.41,75777.42,0.0,0.15017,0.00011,14.15587]
[1777506679110,34.4,75775.56,0.0,0.14995,0.00011,14.14196]
[1777506679493,34.4,75775.56,0.0,0.14995,0.00011,14.14196]
[1777506679500,34.4,75775.56,0.0,0.14995,0.00011,14.14196]
[1777506679774,34.4,75775.56,0.0,0.14995,0.00011,14.14196]
[1777506679823,34.4,75775.43,0.0,0.14994,0.00011,14.14093]
[1777506680283,34.4,75775.43,0.0,0.14994,0.00011,14.14093]
[1777506681528,34.4,75775.43,0.0,0.14993,0.00011,14.14084]
[1777506682127,34.4,75775.18,0.0,0.1499,0.00011,14.13895]
[1777506683542,34.4,75775.1,0.0,0.14989,0.00011,14.13828]
[1777506683545,34.4,75775.1,0.0,0.14989,0.00011,14.13828]
[1777506683550,34.4,75775.1,0.0,0.14989,0.00011,14.13828]
[1777506684153,34.4,75775.1,0.0,0.14989,0.00011,14.13828]
[1777506683778,34.4,75775.88,0.0,0.14998,0.00011,14.14382]
[1777506684674,34.4,75775.88,0.0,0.14998,0.00011,14.14372]
[1777506689709,34.4,75780.6,0.0,0.1505,0.00011,14.17712]
[1777506691646,34.4,75780.61,0.0,0.15049,0.00011,14.17706]
[1777506691747,34.4,75780.72,0.0,0.15047,0.00011,14.17331]
[1777506692422,34.4,75780.72,0.0,0.15047,0.00011,14.17331]
[1777506692444,34.4,75780.72,0.0,0.15047,0.00011,14.17317]
[1777506697683,34.4,75780.89,0.0,0.15048,0.00011,14.17402]
[1777506697764,34.4,75780.85,0.0,0.15047,0.00011,14.17348]
[1777506701773,34.4,75780.88,0.0,0.15047,0.00011,14.17332]
[1777506701892,34.4,75780.88,0.0,0.15047,0.00011,14.17332]
[1777506702173,34.4,75774.39,0.0,0.14974,0.00011,14.12639]
[1777506703230,34.4,75764.13,0.0,0.1486,0.00011,14.0523]
[1777506708843,34.4,75763.44,0.0,0.14852,0.00011,14.04742]
[1777506711872,34.4,75764.62,0.0,0.14865,0.00011,14.0559]
[1777506717905,34.4,75768.92,0.0,0.14913,0.00011,14.08702]
[1777506718981,34.4,75768.92,0.0,0.14913,0.00011,14.08702]
[1777506719104,34.4,75768.92,0.0,0.14913,0.00011,14.08702]
[1777506719141,34.4,75770.2,0.0,0.14927,0.00011,14.09626]
[1777506719399,34.4,75770.2,0.0,0.14927,0.00011,14.09626]
[1777506719930,34.4,75770.2,0.0,0.14927,0.00011,14.09626]
[1777506721164,34.4,75777.53,0.0,0.15009,0.00011,14.14911]
[1777506721219,34.4,75779.95,0.0,0.15036,0.00011,14.16656]
[1777506726967,34.4,75781.64,0.0,0.15054,0.00011,14.17815]
[1777506730445,34.4,75781.53,0.0,0.15052,0.00011,14.177]
[1777506732952,34.4,75783.94,0.0,0.15079,0.00011,14.19412]
[1777506733556,34.4,75783.7,0.0,0.15076,0.00011,14.19225]
[1777506733593,34.4,75783.7,0.0,0.15076,0.00011,14.19225]
[1777506733805,34.4,75783.7,0.0,0.15076,0.00011,14.19225]
[1777506739052,34.39,75785.55,0.0,0.15095,0.00011,14.20465]
[1777506744088,34.39,75782.8,0.0,0.15063,0.00011,14.18407]
[1777506749123,34.39,75782.4,0.0,0.15058,0.00011,14.1805]
[1777506749425,34.39,75782.4,0.0,0.15058,0.00011,14.1805]
[1777506750129,34.39,75781.71,0.0,0.1505,0.00011,14.17538]
[1777506756171,34.39,75780.57,0.0,0.15032,0.00011,14.16202]
[1777506761240,34.39,75781.63,0.0,0.15043,0.00011,14.16921]
[1777506762356,34.39,75781.86,0.0,0.15046,0.00011,14.17074]
[1777506768254,34.38,75779.82,0.0,0.15022,0.00011,14.1552]
[1777506773290,34.38,75779.63,0.0,0.15019,0.00011,14.15331]
[1777506778946,34.38,75780.67,0.0,0.15029,0.00011,14.16019]
[1777506782923,34.38,75780.31,0.0,0.15025,0.00011,14.15749]
[1777506783493,34.38,75780.48,0.0,0.15027,0.00011,14.15839]
[1777506784367,34.38,75781.96,0.0,0.15043,0.00011,14.16897]
[1777506784420,34.38,75781.96,0.0,0.15043,0.00011,14.16897]
[1777506785412,34.38,75776.12,0.0,0.14977,0.00011,14.12671]
[1777506785469,34.38,75771.81,0.0,0.14929,0.00011,14.09555]
[1777506791426,34.38,75771.85,0.0,0.14929,0.00011,14.09571]
[1777506796460,34.38,75771.27,0.0,0.14923,0.00011,14.09144]
[1777506797380,34.38,75771.27,0.0,0.14923,0.00011,14.09144]
[1777506797468,34.38,75771.2,0.0,0.14922,0.00011,14.09092]
[1777506799086,34.38,75773.94,0.0,0.14953,0.00011,14.11064]
[1777506805523,34.38,75776.66,0.0,0.14982,0.00011,14.12994]
[1777506810024,34.38,75778.93,0.0,0.15008,0.00011,14.14618]
[1777506816226,34.38,75788.63,0.0,0.15112,0.00011,14.21144]
[1777506821636,34.38,75793.92,0.0,0.15171,0.00011,14.24912]
[1777506827677,34.38,75792.13,0.0,0.1515,0.00011,14.23565]
[1777506831546,34.38,75792.54,0.0,0.15154,0.00011,14.23842]
[1777506834317,34.38,75792.79,0.0,0.15157,0.00011,14.24006]
[1777506834343,34.38,75795.03,0.0,0.15182,0.00011,14.25626]
[1777506839366,34.37,75795.15,0.0,0.15182,0.00011,14.25626]
[1777506840201,34.37,75795.15,0.0,0.15182,0.00011,14.25626]
[1777506840304,34.37,75795.15,0.0,0.15182,0.00011,14.25626]
[1777506840348,34.37,75794.75,0.0,0.15177,0.00011,14.25319]
[1777506841259,34.37,75794.75,0.0,0.15177,0.00011,14.25319]
[1777506841280,34.37,75794.75,0.0,0.15177,0.00011,14.25319]
[1777506841294,34.37,75794.75,0.0,0.15177,0.00011,14.25319]
[1777506841743,34.37,75801.28,0.0,0.1525,0.00011,14.30017]
[1777506841754,34.37,75801.28,0.0,0.1525,0.00011,14.30017]
[1777506843319,34.37,75802.7,0.0,0.15266,0.00011,14.31033]
[1777506843565,34.37,75802.65,0.0,0.15266,0.00011,14.30985]
[1777506843982,34.37,75802.65,0.0,0.15266,0.00011,14.30985]
[1777506846289,34.37,75804.1,0.0,0.15282,0.00011,14.32053]
[1777506846321,34.37,75804.1,0.0,0.15282,0.00011,14.32053]
[1777506846332,34.37,75804.1,0.0,0.15282,0.00011,14.32053]
[1777506850109,34.37,75800.19,0.0,0.15239,0.00011,14.29266]
[1777506850165,34.37,75799.71,0.0,0.15233,0.00011,14.28906]
[1777506850699,34.37,75799.71,0.0,0.15233,0.00011,14.28906]
[1777506850799,34.37,75799.71,0.0,0.15233,0.00011,14.28906]
[1777506850899,34.37,75799.71,0.0,0.15233,0.00011,14.28906]
[1777506851445,34.37,75795.82,0.0,0.15189,0.00011,14.26083]
[1777506853108,34.37,75795.82,0.0,0.15189,0.00011,14.26073]
[1777506853145,34.37,75784.84,0.0,0.15065,0.00011,14.18128]
[1777506854824,34.37,75784.84,0.0,0.15065,0.00011,14.18113]
[1777506856637,34.37,75772.82,0.0,0.1493,0.00011,14.09401]
[1777506861658,34.37,75775.61,0.0,0.1496,0.00011,14.11388]
[1777506867398,34.37,75779.92,0.0,0.15008,0.00011,14.14482]
[1777506873455,34.37,75779.15,0.0,0.14996,0.00011,14.13452]
[1777506876806,34.37,75779.72,0.0,0.15002,0.00011,14.1385]
[1777506876881,34.37,75779.72,0.0,0.15002,0.00011,14.1385]
[1777506877101,34.37,75779.72,0.0,0.15002,0.00011,14.1385]
[1777506877172,34.37,75777.23,0.0,0.14974,0.00011,14.1205]
[1777506877716,34.37,75777.23,0.0,0.14974,0.00011,14.1205]
[1777506878030,34.37,75777.23,0.0,0.14974,0.00011,14.12036]
[1777506881623,34.37,75774.73,0.0,0.14946,0.00011,14.1024]
[1777506883137,34.37,75774.13,0.0,0.14939,0.00011,14.0981]
[1777506883169,34.37,75774.17,0.0,0.1494,0.00011,14.09844]
[1777506889734,34.37,75778.26,0.0,0.14986,0.00011,14.12818]
[1777506890418,34.37,75778.26,0.0,0.14986,0.00011,14.12818]
[1777506890434,34.37,75779.23,0.0,0.14997,0.00011,14.13524]
[1777506890450,34.37,75779.23,0.0,0.14997,0.00011,14.13524]
[1777506891382,34.37,75779.23,0.0,0.14997,0.00011,14.13524]
[1777506892128,34.37,75777.4,0.0,0.14976,0.00011,14.12188]
[1777506893928,34.37,75775.56,0.0,0.14955,0.00011,14.10857]
[1777506894142,34.37,75775.63,0.0,0.14956,0.00011,14.10906]
[1777506895434,34.37,75775.63,0.0,0.14956,0.00011,14.10906]
[1777506900449,34.37,75772.22,0.0,0.14918,0.00011,14.08455]
[1777506905463,34.37,75771.43,0.0,0.1491,0.00011,14.07911]
[1777506910466,34.37,75769.54,0.0,0.14889,0.00011,14.06587]
[1777506915490,34.37,75769.21,0.0,0.14886,0.00011,14.06384]
[1777506920496,34.37,75770.72,0.0,0.14904,0.00011,14.07505]
[1777506922245,34.37,75769.74,0.0,0.14893,0.00011,14.06803]
[1777506924273,34.37,75769.2,0.0,0.14887,0.00011,14.06424]
[1777506929390,34.37,75770.07,0.0,0.14897,0.00011,14.07084]
[1777506930341,34.37,75770.07,0.0,0.14897,0.00011,14.07084]
[1777506935433,34.37,75769.68,0.0,0.1489,0.00011,14.06391]
[1777506940467,34.37,75769.53,0.0,0.14888,0.00011,14.06308]
[1777506942501,34.38,75766.58,0.0,0.14856,0.00011,14.04191]
[1777506946533,34.38,75766.81,0.0,0.14859,0.00011,14.04381]
[1777506952551,34.38,75774.57,0.0,0.14946,0.00011,14.10022]
[1777506957586,34.38,75770.51,0.0,0.14901,0.00011,14.07106]
[1777506962621,34.38,75769.91,0.0,0.14894,0.00011,14.06696]
[1777506968334,34.38,75770.03,0.0,0.14896,0.00011,14.06799]
[1777506974707,34.38,75773.02,0.0,0.1493,0.00011,14.08979]
[1777506980350,34.38,75774.03,0.0,0.14941,0.00011,14.09714]
[1777506985782,34.38,75774.74,0.0,0.14949,0.00011,14.10234]
[1777506988106,34.38,75774.75,0.0,0.14949,0.00011,14.10242]
[1777506988155,34.38,75777.21,0.0,0.14977,0.00011,14.12018]
[1777506994845,34.38,75779.33,0.0,0.14996,0.00011,14.13089]
[1777507000430,34.38,75780.38,0.0,0.15008,0.00011,14.13836]
[1777507005921,34.38,75780.41,0.0,0.15008,0.00011,14.13822]
[1777507010957,34.38,75780.51,0.0,0.15009,0.00011,14.13874]
[1777507014265,34.38,75779.97,0.0,0.15002,0.00011,14.13477]
[1777507014290,34.38,75776.91,0.0,0.14968,0.00011,14.11269]
[1777507020022,34.38,75776.9,0.0,0.14968,0.00011,14.11269]
[1777507025055,34.38,75771.33,0.0,0.14907,0.00011,14.07282]
[1777507030092,34.38,75776.58,0.0,0.14965,0.00011,14.11092]
[1777507037141,34.38,75775.31,0.0,0.14952,0.00011,14.102]
[1777507042175,34.38,75774.82,0.0,0.14947,0.00011,14.09865]
[1777507047211,34.38,75773.28,0.0,0.1493,0.00011,14.08776]
[1777507052246,34.38,75772.62,0.0,0.14919,0.00011,14.07892]
[1777507057281,34.38,75773.01,0.0,0.14924,0.00011,14.08208]
[1777507061443,34.38,75773.31,0.0,0.14928,0.00011,14.08445]
[1777507063324,34.38,75762.38,0.0,0.14806,0.00011,14.00542]
[1777507068358,34.38,75757.93,0.0,0.14756,0.00011,13.97322]
[1777507073393,34.38,75759.55,0.0,0.14774,0.00011,13.98464]
[1777507079435,34.38,75755.23,0.0,0.14725,0.00011,13.95275]
[1777507086484,34.38,75754.19,0.0,0.14712,0.00011,13.94436]
[1777507091519,34.37,75759.2,0.0,0.14766,0.00011,13.97973]
[1777507096554,34.37,75758.35,0.0,0.14755,0.00011,13.9727]
[1777507101589,34.37,75761.53,0.0,0.14789,0.00011,13.99478]
[1777507106625,34.37,75763.29,0.0,0.14807,0.00011,14.00665]
[1777507111659,34.37,75765.33,0.0,0.14825,0.00011,14.01609]
[1777507116696,34.37,75768.68,0.0,0.14861,0.00011,14.03958]
[1777507121730,34.36,75765.34,0.0,0.14823,0.00011,14.01465]
[1777507126964,34.36,75765.61,0.0,0.14825,0.00011,14.0163]
[1777507132807,34.36,75766.57,0.0,0.14834,0.00011,14.02187]
[1777507141481,34.36,75767.5,0.0,0.14842,0.00011,14.02726]
[1777507146905,34.36,75768.01,0.0,0.14846,0.00011,14.02988]
[1777507152355,34.35,75766.22,0.0,0.14825,0.00011,14.01628]
[1777507153324,34.35,75766.4,0.0,0.14827,0.00011,14.01743]
[1777507153339,34.35,75766.4,0.0,0.14827,0.00011,14.01743]
[1777507155016,34.35,75762.83,0.0,0.14787,0.00011,13.99124]
[1777507155031,34.35,75757.4,0.0,0.14726,0.00011,13.95183]
[1777507161225,34.35,75748.15,0.0,0.14623,0.00011,13.88488]
[1777507161551,34.35,75747.26,0.0,0.14614,0.00011,13.87846]
[1777507168052,34.35,75745.64,0.0,0.14594,0.00011,13.8657]
[1777507173184,34.35,75745.04,0.0,0.14583,0.00011,13.85632]
[1777507179199,34.35,75738.53,0.0,0.1451,0.00011,13.80854]
[1777507179234,34.35,75728.89,0.0,0.14404,0.00011,13.739]
[1777507182522,34.35,75726.01,0.0,0.14373,0.00011,13.71819]
[1777507187260,34.34,75736.13,0.0,0.14481,0.00011,13.78971]
[1777507187355,34.34,75736.13,0.0,0.14481,0.00011,13.78971]
[1777507193227,34.34,75736.73,0.0,0.14486,0.00011,13.79314]
[1777507198101,34.34,75737.53,0.0,0.14495,0.00011,13.79857]
[1777507201300,34.34,75738.65,0.0,0.14506,0.00011,13.8062]
[1777507201145,34.34,75738.65,0.0,0.14506,0.00011,13.8062]
[1777507201296,34.34,75738.65,0.0,0.14506,0.00011,13.8062]
[1777507201448,34.34,75738.65,0.0,0.14506,0.00011,13.8062]
[1777507201664,34.34,75758.98,0.0,0.1473,0.00011,13.95278]
[1777507207326,34.34,75789.21,0.0,0.15066,0.00011,14.17025]
[1777507209676,34.34,75793.91,0.0,0.15119,0.00011,14.20407]
[1777507209842,34.34,75799.35,0.0,0.1518,0.00011,14.243]
[1777507210345,34.34,75799.35,0.0,0.1518,0.00011,14.243]
[1777507211527,34.34,75799.35,0.0,0.1518,0.00011,14.243]
[1777507211589,34.34,75799.35,0.0,0.1518,0.00011,14.243]
[1777507211695,34.34,75799.35,0.0,0.1518,0.00011,14.243]
[1777507211712,34.33,75807.23,0.0,0.15268,0.00011,14.29967]
[1777507212755,34.33,75795.56,0.0,0.15136,0.00011,14.215]
[1777507218566,34.33,75794.78,0.0,0.15126,0.00011,14.20867]
[1777507218791,34.33,75794.78,0.0,0.15126,0.00011,14.20867]
[1777507218794,34.33,75797.73,0.0,0.15159,0.00011,14.22965]
[1777507221700,34.33,75805.8,0.0,0.1525,0.00011,14.28783]
[1777507221777,34.33,75806.79,0.0,0.1526,0.00011,14.29454]
[1777507225839,34.33,75815.13,0.0,0.15354,0.00011,14.35416]
[1777507231493,34.33,75819.33,0.0,0.15396,0.00011,14.37861]
[1777507234496,34.32,75815.86,0.0,0.15354,0.00011,14.35258]
[1777507235555,34.32,75810.91,0.0,0.15298,0.00011,14.31649]
[1777507235564,34.32,75808.46,0.0,0.1527,0.00011,14.29851]
[1777507237918,34.32,75807.74,0.0,0.15261,0.00011,14.29286]
[1777507241384,34.32,75812.16,0.0,0.1531,0.00011,14.32408]
[1777507241401,34.32,75812.16,0.0,0.1531,0.00011,14.32408]
[1777507243577,34.32,75801.3,0.0,0.15185,0.00011,14.24482]
[1777507246109,34.32,75801.14,0.0,0.15183,0.00011,14.24347]
[1777507246598,34.32,75801.56,0.0,0.15187,0.00011,14.24612]
[1777507251633,34.32,75802.7,0.0,0.15199,0.00011,14.25361]
[1777507256668,34.31,75796.33,0.0,0.15126,0.00011,14.20664]
[1777507261703,34.31,75798.29,0.0,0.15147,0.00011,14.22033]
[1777507265732,34.31,75786.12,0.0,0.1501,0.00011,14.13215]
[1777507269450,34.31,75786.99,0.0,0.1502,0.00011,14.13854]
[1777507269617,34.31,75786.99,0.0,0.1502,0.00011,14.13854]
[1777507269761,34.31,75785.47,0.0,0.15003,0.00011,14.12761]
[1777507270344,34.31,75785.47,0.0,0.15003,0.00011,14.12761]
[1777507272350,34.31,75778.27,0.0,0.14921,0.00011,14.07515]
[1777507273208,34.31,75777.39,0.0,0.14912,0.00011,14.0687]
[1777507273325,34.31,75777.39,0.0,0.14912,0.00011,14.0687]
[1777507273787,34.31,75777.06,0.0,0.14908,0.00011,14.06645]
[1777507276465,34.31,75784.05,0.0,0.14986,0.00011,14.11711]
[1777507276494,34.31,75784.05,0.0,0.14986,0.00011,14.11711]
[1777507276874,34.31,75784.05,0.0,0.14986,0.00011,14.11711]
[1777507276810,34.31,75784.91,0.0,0.14996,0.00011,14.12338]
[1777507277037,34.31,75784.91,0.0,0.14996,0.00011,14.12338]
[1777507277815,34.31,75782.1,0.0,0.14965,0.00011,14.10315]
[1777507280490,34.31,75789.47,0.0,0.15048,0.00011,14.15649]
[1777507283910,34.31,75792.51,0.0,0.15082,0.00011,14.17847]
[1777507284477,34.31,75792.51,0.0,0.15082,0.00011,14.17847]
[1777507284518,34.31,75792.51,0.0,0.15082,0.00011,14.17847]
[1777507284866,34.31,75792.48,0.0,0.15081,0.00011,14.17802]
[1777507285523,34.31,75792.48,0.0,0.15081,0.00011,14.17802]
[1777507285558,34.31,75792.48,0.0,0.15081,0.00011,14.17802]
[1777507285871,34.31,75775.94,0.0,0.14896,0.00011,14.0584]
[1777507286504,34.31,75775.94,0.0,0.14896,0.00011,14.0584]
[1777507286584,34.31,75775.94,0.0,0.14896,0.00011,14.0584]
[1777507287268,34.31,75772.54,0.0,0.14858,0.00011,14.03381]
[1777507289432,34.31,75774.17,0.0,0.14875,0.00011,14.04529]
[1777507289437,34.31,75774.17,0.0,0.14875,0.00011,14.04529]
[1777507296948,34.31,75780.16,0.0,0.1494,0.00011,14.08483]
[1777507300656,34.31,75781.19,0.0,0.14951,0.00011,14.09243]
[1777507303712,34.31,75779.64,0.0,0.14934,0.00011,14.08133]
[1777507308277,34.31,75774.29,0.0,0.14874,0.00011,14.04237]
[1777507309660,34.31,75774.72,0.0,0.14879,0.00011,14.04539]
[1777507310539,34.31,75775.31,0.0,0.14885,0.00011,14.04947]
[1777507316916,34.31,75780.08,0.0,0.14937,0.00011,14.08344]
[1777507321918,34.31,75780.57,0.0,0.14942,0.00011,14.08643]
[1777507327294,34.31,75773.9,0.0,0.14867,0.00011,14.0377]
[1777507328703,34.31,75769.4,0.0,0.14816,0.00011,14.00513]
[1777507328721,34.31,75769.4,0.0,0.14816,0.00011,14.00513]
[1777507328725,34.31,75769.4,0.0,0.14816,0.00011,14.00513]
[1777507328758,34.31,75767.28,0.0,0.14793,0.00011,13.98977]
[1777507333126,34.31,75764.29,0.0,0.1476,0.00011,13.96822]
[1777507333606,34.31,75764.29,0.0,0.1476,0.00011,13.96822]
[1777507333892,34.31,75764.29,0.0,0.1476,0.00011,13.96822]
[1777507333898,34.31,75764.29,0.0,0.1476,0.00011,13.96822]
[1777507333933,34.31,75766.08,0.0,0.1478,0.00011,13.98114]
[1777507339243,34.3,75770.52,0.0,0.14822,0.00011,14.00905]
[1777507345598,34.3,75768.97,0.0,0.14803,0.00011,13.99644]
[1777507345661,34.3,75768.97,0.0,0.14803,0.00011,13.99644]
[1777507345669,34.3,75768.97,0.0,0.14803,0.00011,13.99644]
[1777507345671,34.3,75768.97,0.0,0.14803,0.00011,13.99644]
[1777507345947,34.3,75768.97,0.0,0.14803,0.00011,13.99644]
[1777507347188,34.29,75770.2,0.0,0.14812,0.00011,14.00264]
[1777507347299,34.29,75779.85,0.0,0.1492,0.00011,14.07249]
[1777507349175,34.29,75785.09,0.0,0.14979,0.00011,14.11043]
[1777507349314,34.29,75786.89,0.0,0.14999,0.00011,14.12348]
[1777507354348,34.29,75788.8,0.0,0.15017,0.00011,14.13295]
[1777507355273,34.29,75788.8,0.0,0.15017,0.00011,14.13295]
[1777507355355,34.29,75788.77,0.0,0.15017,0.00011,14.13274]
[1777507360390,34.29,75790.6,0.0,0.15036,0.00011,14.14549]
[1777507361817,34.29,75790.6,0.0,0.15036,0.00011,14.14549]
[1777507361847,34.29,75790.6,0.0,0.15036,0.00011,14.14549]
[1777507361948,34.29,75791.61,0.0,0.15047,0.00011,14.15232]
[1777507363673,34.29,75791.61,0.0,0.15047,0.00011,14.15232]
[1777507363701,34.29,75791.61,0.0,0.15047,0.00011,14.15232]
[1777507363854,34.29,75791.61,0.0,0.15047,0.00011,14.15232]
[1777507363904,34.29,75798.95,0.0,0.1513,0.00011,14.20536]
[1777507369675,34.29,75801.48,0.0,0.15158,0.00011,14.22334]
[1777507369935,34.29,75801.48,0.0,0.15158,0.00011,14.22334]
[1777507372260,34.29,75801.86,0.0,0.15162,0.00011,14.22585]
[1777507375580,34.29,75815.67,0.0,0.15318,0.00011,14.3256]
[1777507381128,34.28,75816.88,0.0,0.15331,0.00011,14.33369]
[1777507386845,34.28,75815.65,0.0,0.15315,0.00011,14.32391]
[1777507393622,34.28,75814.73,0.0,0.15302,0.00011,14.31568]
[1777507398657,34.28,75812.93,0.0,0.1528,0.00011,14.30145]
[1777507403048,34.27,75813.09,0.0,0.1528,0.00011,14.30184]
[1777507408727,34.27,75813.55,0.0,0.15283,0.00011,14.30376]
[1777507409065,34.27,75813.55,0.0,0.15283,0.00011,14.30376]
[1777507409709,34.27,75813.55,0.0,0.15283,0.00011,14.30376]
[1777507412539,34.27,75809.62,0.0,0.15234,0.00011,14.27015]
[1777507413799,34.27,75809.76,0.0,0.15235,0.00011,14.27094]
[1777507413885,34.27,75809.65,0.0,0.15233,0.00011,14.26991]
[1777507416217,34.27,75809.58,0.0,0.15232,0.00011,14.26896]
[1777507417088,34.27,75808.99,0.0,0.15225,0.00011,14.26469]
[1777507417476,34.27,75808.99,0.0,0.15225,0.00011,14.26469]
[1777507417981,34.27,75808.99,0.0,0.15225,0.00011,14.26469]
[1777507418798,34.27,75803.79,0.0,0.15165,0.00011,14.22644]
[1777507423711,34.27,75799.69,0.0,0.15118,0.00011,14.19629]
[1777507423753,34.27,75799.69,0.0,0.15118,0.00011,14.19629]
[1777507424511,34.27,75790.96,0.0,0.1502,0.00011,14.13304]
[1777507425260,34.27,75787.82,0.0,0.14985,0.00011,14.11029]
[1777507426059,34.27,75787.82,0.0,0.14985,0.00011,14.11029]
[1777507427478,34.26,75787.58,0.0,0.14981,0.00011,14.10814]
[1777507432895,34.26,75787.81,0.0,0.14982,0.00011,14.10886]
[1777507435144,34.26,75787.06,0.0,0.14973,0.00011,14.10321]
[1777507438212,34.26,75790.51,0.0,0.15013,0.00011,14.12848]
[1777507443971,34.26,75799.08,0.0,0.1511,0.00011,14.19103]
[1777507446998,34.26,75799.25,0.0,0.15112,0.00011,14.19232]
[1777507447285,34.26,75800.65,0.0,0.15128,0.00011,14.20248]
[1777507447999,34.26,75803.07,0.0,0.15155,0.00011,14.22]
[1777507450014,34.26,75812.53,0.0,0.15263,0.00011,14.28855]
[1777507451942,34.26,75813.33,0.0,0.15272,0.00011,14.29433]
[1777507457063,34.26,75811.41,0.0,0.15249,0.00011,14.27994]
[1777507457488,34.26,75811.41,0.0,0.15249,0.00011,14.27994]
[1777507458070,34.26,75811.16,0.0,0.15246,0.00011,14.27801]
[1777507460430,34.26,75811.09,0.0,0.15245,0.00011,14.27727]
[1777507466125,34.26,75809.88,0.0,0.1523,0.00011,14.26779]
[1777507471161,34.26,75810.08,0.0,0.15228,0.00011,14.26418]
[1777507477075,34.26,75808.2,0.0,0.15206,0.00011,14.25016]
[1777507477204,34.26,75808.41,0.0,0.15208,0.00011,14.25145]
[1777507482238,34.26,75811.26,0.0,0.15239,0.00011,14.27177]
[1777507484327,34.26,75811.29,0.0,0.15239,0.00011,14.27185]
[1777507484726,34.26,75811.29,0.0,0.15239,0.00011,14.27185]
[1777507485030,34.26,75807.75,0.0,0.15199,0.00011,14.24616]
[1777507486109,34.26,75807.75,0.0,0.15199,0.00011,14.24616]
[1777507486745,34.26,75807.75,0.0,0.15199,0.00011,14.24616]
[1777507486786,34.26,75803.95,0.0,0.15156,0.00011,14.21863]
[1777507487726,34.26,75803.95,0.0,0.15156,0.00011,14.21863]
[1777507487800,34.26,75803.95,0.0,0.15156,0.00011,14.21863]
[1777507488075,34.26,75802.56,0.0,0.15141,0.00011,14.20858]
[1777507492854,34.26,75796.02,0.0,0.15066,0.00011,14.1611]
[1777507496336,34.26,75785.97,0.0,0.14954,0.00011,14.08844]
[1777507501371,34.26,75785.86,0.0,0.14953,0.00011,14.088]
[1777507506414,34.26,75779.47,0.0,0.14881,0.00011,14.04171]
[1777507509635,34.26,75778.8,0.0,0.14874,0.00011,14.03679]
[1777507509657,34.26,75778.8,0.0,0.14874,0.00011,14.03679]
[1777507511069,34.26,75775.05,0.0,0.14832,0.00011,14.00966]
[1777507512198,34.26,75773.25,0.0,0.14812,0.00011,13.99663]
[1777507512221,34.26,75773.25,0.0,0.14812,0.00011,13.99663]
[1777507512237,34.26,75773.25,0.0,0.14812,0.00011,13.99663]
[1777507512252,34.26,75773.25,0.0,0.14812,0.00011,13.99663]
[1777507513043,34.26,75773.25,0.0,0.14812,0.00011,13.99663]
[1777507518583,34.26,75772.2,0.0,0.148,0.00011,13.98899]
[1777507524335,34.26,75771.35,0.0,0.1479,0.00011,13.98279]
[1777507527984,34.26,75769.33,0.0,0.14767,0.00011,13.96769]
[1777507528115,34.26,75769.33,0.0,0.14767,0.00011,13.96769]
[1777507528130,34.26,75769.33,0.0,0.14767,0.00011,13.96769]
[1777507528146,34.26,75769.47,0.0,0.14768,0.00011,13.96838]
[1777507529397,34.26,75765.67,0.0,0.14726,0.00011,13.9409]
[1777507529880,34.26,75765.67,0.0,0.14726,0.00011,13.9409]
[1777507529895,34.26,75765.67,0.0,0.14726,0.00011,13.9409]
[1777507529987,34.25,75763.99,0.0,0.14707,0.00011,13.92847]
[1777507532491,34.25,75764.15,0.0,0.14705,0.00011,13.92509]
[1777507538992,34.25,75759.98,0.0,0.14659,0.00011,13.89502]
[1777507541127,34.25,75760.15,0.0,0.14661,0.00011,13.89625]
[1777507541656,34.25,75760.22,0.0,0.14661,0.00011,13.89659]
[1777507542949,34.25,75760.22,0.0,0.14661,0.00011,13.89659]
[1777507543414,34.25,75760.35,0.0,0.14662,0.00011,13.89736]
[1777507545451,34.25,75761.1,0.0,0.1467,0.00011,13.9027]
[1777507545465,34.25,75761.1,0.0,0.1467,0.00011,13.9027]
[1777507545478,34.25,75761.1,0.0,0.1467,0.00011,13.9027]
[1777507545496,34.25,75761.1,0.0,0.1467,0.00011,13.9027]
[1777507550723,34.25,75760.91,0.0,0.14667,0.00011,13.90074]
[1777507555568,34.25,75761.65,0.0,0.14675,0.00011,13.90569]
[1777507556131,34.25,75762.36,0.0,0.14683,0.00011,13.91061]
[1777507557586,34.25,75762.25,0.0,0.14681,0.00011,13.9097]
[1777507557592,34.25,75762.25,0.0,0.14681,0.00011,13.9097]
[1777507557738,34.25,75762.25,0.0,0.14681,0.00011,13.9097]
[1777507561233,34.25,75752.49,0.0,0.14573,0.00011,13.83884]
[1777507566239,34.25,75752.88,0.0,0.14577,0.00011,13.84136]
[1777507571258,34.25,75751.68,0.0,0.14563,0.00011,13.8323]
[1777507576284,34.25,75750.22,0.0,0.14546,0.00011,13.82133]
[1777507581291,34.25,75746.94,0.0,0.14509,0.00011,13.79719]
[1777507582560,34.25,75744.12,0.0,0.14478,0.00011,13.77674]
[1777507582975,34.25,75744.12,0.0,0.14478,0.00011,13.77669]
[1777507584987,34.25,75750.92,0.0,0.14553,0.00011,13.8257]
[1777507585008,34.25,75746.37,0.0,0.14502,0.00011,13.79272]
[1777507587953,34.25,75740.01,0.0,0.14432,0.00011,13.74669]
[1777507589907,34.25,75731.73,0.0,0.14342,0.00011,13.68689]
[1777507593496,34.25,75726.82,0.0,0.14285,0.00011,13.64731]
[1777507596079,34.25,75717.35,0.0,0.14182,0.00011,13.57879]
[1777507596180,34.25,75718.34,0.0,0.14192,0.00011,13.58587]
[1777507600073,34.25,75721.91,0.0,0.14231,0.00011,13.61142]
[1777507600089,34.25,75721.91,0.0,0.14231,0.00011,13.61142]
[1777507600168,34.25,75722.96,0.0,0.14242,0.00011,13.61891]
[1777507606116,34.24,75721.75,0.0,0.14228,0.00011,13.60987]
[1777507610033,34.24,75721.68,0.0,0.14227,0.00011,13.60925]
[1777507611983,34.24,75729.17,0.0,0.14309,0.00011,13.66314]
[1777507612728,34.24,75735.25,0.0,0.14375,0.00011,13.70686]
[1777507618200,34.24,75735.32,0.0,0.14376,0.00011,13.70779]
[1777507618760,34.24,75735.32,0.0,0.14376,0.00011,13.70779]
[1777507619196,34.24,75735.32,0.0,0.14376,0.00011,13.70779]
[1777507628270,34.25,75735.88,0.0,0.14384,0.00011,13.71259]
[1777507633305,34.25,75735.54,0.0,0.14381,0.00011,13.71058]
[1777507640354,34.25,75736.31,0.0,0.1439,0.00011,13.7167]
[1777507645390,34.25,75736.1,0.0,0.14388,0.00011,13.7156]
[1777507650424,34.25,75734.73,0.0,0.14374,0.00011,13.70619]
[1777507655460,34.25,75735.02,0.0,0.14374,0.00011,13.70431]
[1777507660495,34.25,75741.75,0.0,0.14449,0.00011,13.7533]
[1777507662119,34.25,75741.75,0.0,0.14449,0.00011,13.7533]
[1777507662220,34.25,75745.86,0.0,0.14494,0.00011,13.78302]
[1777507662687,34.25,75745.86,0.0,0.14494,0.00011,13.78302]
[1777507662923,34.25,75745.86,0.0,0.14494,0.00011,13.78302]
[1777507663027,34.25,75745.86,0.0,0.14494,0.00011,13.78302]
[1777507663080,34.25,75755.39,0.0,0.14599,0.00011,13.85196]
[1777507664475,34.25,75761.39,0.0,0.14665,0.00011,13.89533]
[1777507664574,34.25,75763.88,0.0,0.14693,0.00011,13.91336]
[1777507670576,34.25,75768.48,0.0,0.14744,0.00011,13.94644]
[1777507675612,34.25,75771.26,0.0,0.14774,0.00011,13.96634]
[1777507680871,34.25,75776.9,0.0,0.14837,0.00011,14.00687]
[1777507681252,34.25,75776.9,0.0,0.14837,0.00011,14.00687]
[1777507681323,34.25,75777.17,0.0,0.1484,0.00011,14.00864]
[1777507681500,34.25,75777.17,0.0,0.1484,0.00011,14.00864]
[1777507681671,34.25,75777.17,0.0,0.1484,0.00011,14.00864]
[1777507682251,34.25,75796.32,0.0,0.15054,0.00011,14.14725]
[1777507683076,34.25,75796.32,0.0,0.15054,0.00011,14.14725]
[1777507683105,34.25,75796.32,0.0,0.15054,0.00011,14.14725]
[1777507683194,34.25,75802.97,0.0,0.15129,0.00011,14.19533]
[1777507686523,34.25,75804.13,0.0,0.15142,0.00011,14.20353]
[1777507691724,34.25,75796.19,0.0,0.15052,0.00011,14.14583]
[1777507692668,34.25,75796.19,0.0,0.15052,0.00011,14.14583]
[1777507693142,34.25,75796.19,0.0,0.15052,0.00011,14.14583]
[1777507693184,34.25,75795.12,0.0,0.1504,0.00011,14.13805]
[1777507694432,34.25,75795.31,0.0,0.15042,0.00011,14.13942]
[1777507695183,34.25,75795.31,0.0,0.15042,0.00011,14.13942]
[1777507695304,34.25,75798.71,0.0,0.15081,0.00011,14.16406]
[1777507701796,34.25,75799.79,0.0,0.15092,0.00011,14.17168]
[1777507706834,34.25,75802.46,0.0,0.15122,0.00011,14.19082]
[1777507711869,34.25,75809.45,0.0,0.15198,0.00011,14.23703]
[1777507716305,34.25,75800.03,0.0,0.15091,0.00011,14.16872]
[1777507716538,34.25,75800.03,0.0,0.15091,0.00011,14.16872]
[1777507719460,34.25,75800.77,0.0,0.15099,0.00011,14.174]
[1777507720314,34.25,75795.61,0.0,0.15041,0.00011,14.13655]
[1777507721498,34.25,75796.53,0.0,0.15051,0.00011,14.14323]
[1777507721519,34.25,75796.53,0.0,0.15051,0.00011,14.14323]
[1777507721939,34.25,75796.53,0.0,0.15051,0.00011,14.14323]
[1777507726935,34.25,75796.88,0.0,0.15055,0.00011,14.14579]
[1777507727077,34.25,75796.88,0.0,0.15055,0.00011,14.14579]
[1777507727209,34.25,75796.88,0.0,0.15055,0.00011,14.14579]
[1777507727217,34.25,75796.88,0.0,0.15055,0.00011,14.14579]
[1777507727226,34.25,75796.88,0.0,0.15055,0.00011,14.14579]
[1777507727242,34.25,75796.88,0.0,0.15055,0.00011,14.14579]
[1777507727271,34.25,75796.88,0.0,0.15055,0.00011,14.14579]
[1777507727310,34.25,75797.7,0.0,0.15065,0.00011,14.15175]
[1777507728138,34.25,75797.7,0.0,0.15065,0.00011,14.15175]
[1777507728209,34.25,75797.7,0.0,0.15065,0.00011,14.15175]
[1777507728250,34.25,75797.7,0.0,0.15065,0.00011,14.15175]
[1777507728351,34.25,75793.96,0.0,0.15022,0.00011,14.12466]
[1777507729638,34.25,75793.96,0.0,0.15022,0.00011,14.12466]
[1777507729994,34.25,75790.57,0.0,0.14984,0.00011,14.10016]
[1777507730941,34.25,75790.57,0.0,0.14984,0.00011,14.10016]
[1777507731010,34.25,75789.04,0.0,0.14967,0.00011,14.08915]
[1777507733017,34.25,75777.67,0.0,0.1484,0.00011,14.00713]
[1777507739059,34.25,75778.02,0.0,0.14845,0.00011,14.01042]
[1777507744107,34.25,75775.4,0.0,0.14818,0.00011,13.99249]
[1777507749128,34.25,75768.18,0.0,0.14738,0.00011,13.94075]
[1777507755170,34.26,75769.38,0.0,0.14752,0.00011,13.94988]
[1777507760205,34.26,75769.53,0.0,0.14754,0.00011,13.95122]
[1777507765240,34.26,75760.68,0.0,0.14657,0.00011,13.88765]
[1777507770275,34.26,75761.8,0.0,0.1467,0.00011,13.89617]
[1777507775311,34.26,75761.76,0.0,0.14666,0.00011,13.89186]
[1777507780347,34.26,75758.12,0.0,0.14627,0.00011,13.86598]
[1777507785386,34.26,75757.7,0.0,0.14623,0.00011,13.8634]
[1777507790421,34.26,75754.77,0.0,0.14591,0.00011,13.8426]
[1777507792342,34.26,75751.78,0.0,0.14558,0.00011,13.8211]
[1777507792386,34.26,75751.78,0.0,0.14558,0.00011,13.8211]
[1777507792434,34.26,75741.31,0.0,0.14443,0.00011,13.7457]
[1777507792635,34.26,75741.31,0.0,0.14443,0.00011,13.7457]
[1777507793390,34.26,75741.31,0.0,0.14443,0.00011,13.7457]
[1777507793419,34.26,75741.31,0.0,0.14443,0.00011,13.7457]
[1777507793944,34.26,75735.66,0.0,0.14382,0.00011,13.70518]
[1777507794038,34.26,75731.44,0.0,0.14336,0.00011,13.67473]
[1777507794503,34.26,75731.44,0.0,0.14336,0.00011,13.67473]
[1777507794599,34.26,75731.47,0.0,0.14336,0.00011,13.67526]
[1777507800530,34.27,75730.93,0.0,0.14332,0.00011,13.67262]
[1777507800541,34.27,75730.93,0.0,0.14332,0.00011,13.67262]
[1777507800571,34.27,75731.59,0.0,0.14341,0.00011,13.67802]
[1777507803791,34.27,75727.72,0.0,0.14299,0.00011,13.65079]
[1777507804605,34.27,75727.62,0.0,0.143,0.00011,13.6508]
[1777507804668,34.27,75723.56,0.0,0.14255,0.00011,13.62153]
[1777507809915,34.27,75718.59,0.0,0.14203,0.00011,13.58665]
[1777507809969,34.27,75718.59,0.0,0.14203,0.00011,13.58665]
[1777507812575,34.27,75728.97,0.0,0.14317,0.00011,13.66234]
[1777507814041,34.27,75728.97,0.0,0.14317,0.00011,13.66234]
[1777507814628,34.27,75727.29,0.0,0.14299,0.00011,13.65039]
[1777507819518,34.28,75720.48,0.0,0.14226,0.00011,13.60232]
[1777507822881,34.28,75724.31,0.0,0.1427,0.00011,13.63111]
[1777507825640,34.28,75727.55,0.0,0.14307,0.00011,13.65556]
[1777507826380,34.28,75729.54,0.0,0.1433,0.00011,13.67059]
[1777507827302,34.28,75729.54,0.0,0.1433,0.00011,13.67059]
[1777507827403,34.28,75731.29,0.0,0.14349,0.00011,13.68351]
[1777507829280,34.28,75730.68,0.0,0.14343,0.00011,13.67912]
[1777507829381,34.28,75730.76,0.0,0.14344,0.00011,13.68032]
[1777507830968,34.28,75730.76,0.0,0.14344,0.00011,13.68032]
[1777507831047,34.29,75729.17,0.0,0.14324,0.00011,13.66477]
[1777507831658,34.29,75729.17,0.0,0.14324,0.00011,13.66477]
[1777507832168,34.29,75729.17,0.0,0.14324,0.00011,13.66477]
[1777507832238,34.29,75728.7,0.0,0.1432,0.00011,13.66203]
[1777507832984,34.29,75728.7,0.0,0.1432,0.00011,13.66203]
[1777507834045,34.29,75728.2,0.0,0.14314,0.00011,13.65842]
[1777507834068,34.29,75728.2,0.0,0.14314,0.00011,13.65842]
[1777507834082,34.29,75728.2,0.0,0.14314,0.00011,13.65842]
[1777507834098,34.29,75728.2,0.0,0.14314,0.00011,13.65842]
[1777507835007,34.29,75728.2,0.0,0.14315,0.00011,13.65875]
[1777507835412,34.29,75726.9,0.0,0.14302,0.00011,13.65005]
[1777507840433,34.29,75725.68,0.0,0.14291,0.00011,13.6426]
[1777507841080,34.29,75725.7,0.0,0.14291,0.00011,13.64308]
[1777507841084,34.29,75725.7,0.0,0.14291,0.00011,13.64308]
[1777507846096,34.3,75724.39,0.0,0.1428,0.00011,13.63532]
[1777507851115,34.3,75723.88,0.0,0.14277,0.00011,13.63332]
[1777507856141,34.3,75722.61,0.0,0.14265,0.00011,13.62581]
[1777507857253,34.3,75722.3,0.0,0.14262,0.00011,13.62391]
[1777507857256,34.3,75722.3,0.0,0.14262,0.00011,13.62391]
[1777507857264,34.3,75722.3,0.0,0.14262,0.00011,13.62391]
[1777507859278,34.31,75721.64,0.0,0.14256,0.00011,13.61982]
[1777507859288,34.31,75721.64,0.0,0.14256,0.00011,13.61982]
[1777507859325,34.31,75721.73,0.0,0.14258,0.00011,13.62081]
[1777507860925,34.31,75721.6,0.0,0.14256,0.00011,13.61987]
[1777507860975,34.31,75721.6,0.0,0.14256,0.00011,13.61987]
[1777507860989,34.31,75721.6,0.0,0.14256,0.00011,13.61987]
[1777507861064,34.31,75718.14,0.0,0.14219,0.00011,13.59529]
[1777507866750,34.31,75710.1,0.0,0.14135,0.00011,13.53945]
[1777507870042,34.31,75695.07,0.0,0.13976,0.00011,13.43299]
[1777507871552,34.32,75695.29,0.0,0.13979,0.00011,13.43492]
[1777507871575,34.32,75695.29,0.0,0.13979,0.00011,13.43492]
[1777507871582,34.32,75695.29,0.0,0.13979,0.00011,13.43492]
[1777507871603,34.32,75695.29,0.0,0.13979,0.00011,13.43492]
[1777507876821,34.32,75691.27,0.0,0.13939,0.00011,13.4079]
[1777507876859,34.32,75691.27,0.0,0.13939,0.00011,13.4079]
[1777507876878,34.32,75691.27,0.0,0.13939,0.00011,13.4079]
[1777507876939,34.32,75691.27,0.0,0.13939,0.00011,13.4079]
[1777507877477,34.32,75691.27,0.0,0.13939,0.00011,13.4079]
[1777507878258,34.32,75691.37,0.0,0.1394,0.00011,13.40903]
[1777507878278,34.32,75691.37,0.0,0.1394,0.00011,13.40903]
[1777507878362,34.32,75683.4,0.0,0.13857,0.00011,13.35263]
[1777507879501,34.32,75683.4,0.0,0.13857,0.00011,13.35263]
[1777507879508,34.32,75683.4,0.0,0.13857,0.00011,13.35263]
[1777507879536,34.32,75683.94,0.0,0.13863,0.00011,13.3568]
[1777507884727,34.32,75684.87,0.0,0.13874,0.00011,13.36436]
[1777507886502,34.33,75684.83,0.0,0.13875,0.00011,13.36501]
[1777507888216,34.33,75689.01,0.0,0.1392,0.00011,13.39534]
[1777507888232,34.33,75698.69,0.0,0.14025,0.00011,13.46539]
[1777507894212,34.33,75702.35,0.0,0.14064,0.00011,13.48955]
[1777507897006,34.33,75701.5,0.0,0.14056,0.00011,13.4842]
[1777507902268,34.34,75701.28,0.0,0.14056,0.00011,13.48416]
[1777507903076,34.34,75701.28,0.0,0.14056,0.00011,13.48416]
[1777507908233,34.34,75698.69,0.0,0.14031,0.00011,13.46747]
[1777507909325,34.34,75696.51,0.0,0.14008,0.00011,13.45224]
[1777507914353,34.35,75692.29,0.0,0.13966,0.00011,13.42362]
[1777507914870,34.35,75692.29,0.0,0.13966,0.00011,13.42362]
[1777507915553,34.35,75690.68,0.0,0.13949,0.00011,13.41235]
[1777507920565,34.35,75690.85,0.0,0.13953,0.00011,13.41485]
[1777507921296,34.35,75691.02,0.0,0.13955,0.00011,13.41637]
[1777507921311,34.35,75691.02,0.0,0.13955,0.00011,13.41637]
[1777507923327,34.35,75691.33,0.0,0.13959,0.00011,13.41919]
[1777507923417,34.35,75692.21,0.0,0.13969,0.00011,13.42579]
[1777507928453,34.36,75692.91,0.0,0.13979,0.00011,13.43222]
[1777507932946,34.36,75695.02,0.0,0.14003,0.00011,13.4484]
[1777507932986,34.36,75695.02,0.0,0.14003,0.00011,13.4484]
[1777507935496,34.36,75702.36,0.0,0.14083,0.00011,13.50172]
[1777507936289,34.36,75709.72,0.0,0.14162,0.00011,13.5549]
[1777507936377,34.36,75709.72,0.0,0.14162,0.00011,13.5549]
[1777507936433,34.36,75709.72,0.0,0.14162,0.00011,13.5549]
[1777507936460,34.36,75709.72,0.0,0.14162,0.00011,13.5549]
[1777507936523,34.36,75709.72,0.0,0.14162,0.00011,13.5549]
[1777507936568,34.36,75721.98,0.0,0.14296,0.00011,13.64332]
[1777507937239,34.36,75721.98,0.0,0.14296,0.00011,13.64332]
[1777507937253,34.36,75721.98,0.0,0.14296,0.00011,13.64332]
[1777507937258,34.36,75721.98,0.0,0.14296,0.00011,13.64332]
[1777507937521,34.36,75721.98,0.0,0.14296,0.00011,13.64332]
[1777507937516,34.36,75722.07,0.0,0.14297,0.00011,13.64423]
[1777507938089,34.36,75722.07,0.0,0.14297,0.00011,13.64423]
[1777507938523,34.36,75724.21,0.0,0.14321,0.00011,13.65984]
[1777507938692,34.36,75724.21,0.0,0.14321,0.00011,13.65984]
[1777507938992,34.36,75724.21,0.0,0.14321,0.00011,13.65984]
[1777507939003,34.36,75724.21,0.0,0.14321,0.00011,13.65984]
[1777507939529,34.36,75725.15,0.0,0.14331,0.00011,13.66682]
[1777507939607,34.36,75725.15,0.0,0.14331,0.00011,13.66682]
[1777507940537,34.36,75724.48,0.0,0.14324,0.00011,13.66222]
[1777507944500,34.36,75724.47,0.0,0.14325,0.00011,13.66237]
[1777507945569,34.36,75725.3,0.0,0.14335,0.00011,13.66918]
[1777507950609,34.37,75724.12,0.0,0.14325,0.00011,13.66258]
[1777507951678,34.37,75724.12,0.0,0.14325,0.00011,13.66258]
[1777507951693,34.37,75724.12,0.0,0.14325,0.00011,13.66258]
[1777507951703,34.37,75724.12,0.0,0.14325,0.00011,13.66258]
[1777507951732,34.37,75724.12,0.0,0.14325,0.00011,13.66258]
[1777507951743,34.37,75725.63,0.0,0.14338,0.00011,13.66933]
[1777507953236,34.37,75725.63,0.0,0.14338,0.00011,13.66933]
[1777507953459,34.37,75725.63,0.0,0.14338,0.00011,13.66933]
[1777507962691,34.38,75731.33,0.0,0.14405,0.00011,13.71309]
[1777507968141,34.38,75730.53,0.0,0.14398,0.00011,13.70847]
[1777507973768,34.38,75733.26,0.0,0.1443,0.00011,13.72934]
[1777507979143,34.38,75733.33,0.0,0.14431,0.00011,13.73052]
[1777507979166,34.38,75733.33,0.0,0.14431,0.00011,13.73052]
[1777507979177,34.38,75733.33,0.0,0.14431,0.00011,13.73052]
[1777507979213,34.38,75733.33,0.0,0.14431,0.00011,13.73052]
[1777507979244,34.38,75733.33,0.0,0.14431,0.00011,13.73052]
[1777507979290,34.38,75733.2,0.0,0.1443,0.00011,13.72992]
[1777507979986,34.38,75733.2,0.0,0.1443,0.00011,13.72992]
[1777507980017,34.38,75733.2,0.0,0.1443,0.00011,13.72992]
[1777507980047,34.38,75733.2,0.0,0.1443,0.00011,13.72992]
[1777507980129,34.38,75733.66,0.0,0.14436,0.00011,13.73323]
[1777507981628,34.38,75733.66,0.0,0.14436,0.00011,13.73323]
[1777507981651,34.38,75733.05,0.0,0.14429,0.00011,13.7289]
[1777507981664,34.38,75733.05,0.0,0.14429,0.00011,13.7289]
[1777507981701,34.38,75733.05,0.0,0.14429,0.00011,13.7289]
[1777507982010,34.38,75733.05,0.0,0.14429,0.00011,13.7289]
[1777507982026,34.38,75733.05,0.0,0.14429,0.00011,13.7289]
[1777507982033,34.38,75733.05,0.0,0.14429,0.00011,13.7289]
[1777507982061,34.38,75733.05,0.0,0.14429,0.00011,13.7289]
[1777507982579,34.38,75738.33,0.0,0.14487,0.00011,13.76685]
[1777507984040,34.38,75738.33,0.0,0.14487,0.00011,13.76685]
[1777507984594,34.38,75740.75,0.0,0.14513,0.00011,13.78417]
[1777507988068,34.38,75732.74,0.0,0.14425,0.00011,13.72653]
[1777507988071,34.38,75732.74,0.0,0.14425,0.00011,13.72653]
[1777507988087,34.38,75732.74,0.0,0.14425,0.00011,13.72653]
[1777507988131,34.38,75732.74,0.0,0.14425,0.00011,13.72653]
[1777507990148,34.38,75727.26,0.0,0.14366,0.00011,13.68725]
[1777507990171,34.38,75727.26,0.0,0.14366,0.00011,13.68725]
[1777507990212,34.38,75727.26,0.0,0.14366,0.00011,13.68725]
[1777507990216,34.38,75727.26,0.0,0.14366,0.00011,13.68725]
[1777507990255,34.38,75727.26,0.0,0.14366,0.00011,13.68725]
[1777507992143,34.38,75720.24,0.0,0.1429,0.00011,13.6371]
[1777507992601,34.38,75719.41,0.0,0.14281,0.00011,13.63123]
[1777507993772,34.38,75717.88,0.0,0.14265,0.00011,13.62036]
[1777507993913,34.38,75717.88,0.0,0.14265,0.00011,13.62036]
[1777507994768,34.38,75717.88,0.0,0.14265,0.00011,13.62036]
[1777507994919,34.38,75718.13,0.0,0.14268,0.00011,13.62235]
[1777507997265,34.38,75717.92,0.0,0.14266,0.00011,13.62104]
[1777508000426,34.39,75704.58,0.0,0.14123,0.00011,13.52628]
[1777508005999,34.39,75704.3,0.0,0.14122,0.00011,13.52554]
[1777508011034,34.39,75705.25,0.0,0.14131,0.00011,13.52937]
[1777508016069,34.4,75708.91,0.0,0.14172,0.00011,13.55663]
[1777508021104,34.4,75708.13,0.0,0.14165,0.00011,13.55249]
[1777508026142,34.4,75710.14,0.0,0.14189,0.00011,13.56816]
[1777508031175,34.4,75711.28,0.0,0.14203,0.00011,13.57753]
[1777508036211,34.41,75711.25,0.0,0.14205,0.00011,13.57845]
[1777508040860,34.41,75709.92,0.0,0.14191,0.00011,13.56968]
[1777508042698,34.41,75707.48,0.0,0.14166,0.00011,13.55272]
[1777508043150,34.41,75699.53,0.0,0.1408,0.00011,13.49577]
[1777508043662,34.41,75695.76,0.0,0.1404,0.00011,13.46895]
[1777508048756,34.41,75689.74,0.0,0.13977,0.00011,13.42656]
[1777508054337,34.41,75689.47,0.0,0.13976,0.00011,13.42597]
[1777508059911,34.42,75690.28,0.0,0.13986,0.00011,13.43271]
[1777508059976,34.42,75690.28,0.0,0.13986,0.00011,13.43271]
[1777508062393,34.42,75679.98,0.0,0.13878,0.00011,13.35991]
[1777508067427,34.42,75677.98,0.0,0.13859,0.00011,13.34713]
[1777508072462,34.42,75676.73,0.0,0.13844,0.00011,13.33536]
[1777508074497,34.43,75676.27,0.0,0.1384,0.00011,13.33239]
[1777508078630,34.43,75685.83,0.0,0.13944,0.00011,13.40205]
[1777508079156,34.43,75690.48,0.0,0.13994,0.00011,13.43561]
[1777508079512,34.43,75690.67,0.0,0.13996,0.00011,13.4372]
[1777508080488,34.43,75690.67,0.0,0.13996,0.00011,13.4372]
[1777508080589,34.43,75691.09,0.0,0.14001,0.00011,13.44043]
[1777508081174,34.43,75691.09,0.0,0.14001,0.00011,13.44043]
[1777508081526,34.43,75691.09,0.0,0.14001,0.00011,13.44065]
[1777508086675,34.43,75691.41,0.0,0.14006,0.00011,13.44358]
[1777508087249,34.43,75691.87,0.0,0.14011,0.00011,13.4473]
[1777508087569,34.43,75690.39,0.0,0.13996,0.00011,13.43691]
[1777508092604,34.44,75683.66,0.0,0.13926,0.00011,13.39011]
[1777508097326,34.44,75685.01,0.0,0.13942,0.00011,13.40084]
[1777508097639,34.44,75684.64,0.0,0.13938,0.00011,13.39846]
[1777508101371,34.44,75685.24,0.0,0.13946,0.00011,13.40383]
[1777508101667,34.44,75685.2,0.0,0.13946,0.00011,13.40381]
[1777508106702,34.44,75679.31,0.0,0.13885,0.00011,13.36288]
[1777508108657,34.44,75678.79,0.0,0.1388,0.00011,13.35948]
[1777508113751,34.45,75669.02,0.0,0.1378,0.00011,13.29177]
[1777508118786,34.45,75666.22,0.0,0.13753,0.00011,13.27362]
[1777508124776,34.46,75663.36,0.0,0.13725,0.00011,13.25466]
[1777508129961,34.46,75656.51,0.0,0.13656,0.00011,13.20807]
[1777508133568,34.47,75646.5,0.0,0.13551,0.0001,13.13457]
[1777508135479,34.47,75646.5,0.0,0.13551,0.0001,13.13457]
[1777508136121,34.47,75647.69,0.0,0.13564,0.0001,13.14337]
[1777508137628,34.47,75652.71,0.0,0.13617,0.00011,13.17915]
[1777508137944,34.47,75653.49,0.0,0.13626,0.00011,13.18548]
[1777508139829,34.47,75649.06,0.0,0.1358,0.0001,13.15417]
[1777508140086,34.47,75649.06,0.0,0.1358,0.0001,13.15417]
[1777508140567,34.47,75649.06,0.0,0.1358,0.0001,13.15417]
[1777508140583,34.47,75649.06,0.0,0.1358,0.0001,13.15417]
[1777508141526,34.47,75641.82,0.0,0.13505,0.0001,13.10326]
[1777508141612,34.47,75641.82,0.0,0.13505,0.0001,13.10326]
[1777508143192,34.47,75641.54,0.0,0.13502,0.0001,13.10126]
[1777508143259,34.47,75651.93,0.0,0.13612,0.0001,13.17592]
[1777508148675,34.48,75657.91,0.0,0.13678,0.00011,13.22077]
[1777508149046,34.48,75657.91,0.0,0.13678,0.00011,13.22077]
[1777508152123,34.48,75655.44,0.0,0.13653,0.00011,13.20361]
[1777508158745,34.48,75665.04,0.0,0.13757,0.00011,13.27412]
[1777508164119,34.48,75664.73,0.0,0.13756,0.00011,13.27355]
[1777508165668,34.48,75664.59,0.0,0.13755,0.00011,13.27255]
[1777508167692,34.49,75663.6,0.0,0.13745,0.00011,13.26614]
[1777508170006,34.49,75662.9,0.0,0.1374,0.00011,13.26218]
[1777508170580,34.49,75662.9,0.0,0.1374,0.00011,13.26218]
[1777508175243,34.49,75666.44,0.0,0.1378,0.00011,13.28935]
[1777508177632,34.49,75667.36,0.0,0.13791,0.00011,13.29654]
[1777508177709,34.49,75686.02,0.0,0.13989,0.00011,13.42997]
[1777508177853,34.49,75686.02,0.0,0.13989,0.00011,13.42997]
[1777508178211,34.49,75686.02,0.0,0.13989,0.00011,13.42997]
[1777508179221,34.49,75686.02,0.0,0.13989,0.00011,13.42997]
[1777508179695,34.49,75686.02,0.0,0.13989,0.00011,13.42997]
[1777508179783,34.49,75686.02,0.0,0.13989,0.00011,13.42997]
[1777508185260,34.5,75699.94,0.0,0.14141,0.00011,13.53122]
[1777508189458,34.5,75699.18,0.0,0.14134,0.00011,13.5267]
[1777508192533,34.5,75710.08,0.0,0.14249,0.00011,13.60105]
[1777508198351,34.5,75706.29,0.0,0.14209,0.00011,13.57447]
[1777508203666,34.5,75704.54,0.0,0.14191,0.00011,13.56245]
[1777508209432,34.51,75703.13,0.0,0.14177,0.00011,13.5532]
[1777508214466,34.51,75707.4,0.0,0.14224,0.00011,13.58448]
[1777508218531,34.51,75708.9,0.0,0.14241,0.00011,13.59553]
[1777508224840,34.51,75710.34,0.0,0.14258,0.00011,13.60635]
[1777508224925,34.51,75711.06,0.0,0.14266,0.00011,13.61171]
[1777508225340,34.51,75711.06,0.0,0.14266,0.00011,13.61171]
[1777508227557,34.51,75700.95,0.0,0.14157,0.00011,13.53977]
[1777508228061,34.51,75700.95,0.0,0.14157,0.00011,13.53977]
[1777508228898,34.51,75700.36,0.0,0.14152,0.00011,13.536]
[1777508229101,34.51,75700.36,0.0,0.14152,0.00011,13.536]
[1777508229141,34.51,75700.5,0.0,0.14153,0.00011,13.537]
[1777508229918,34.51,75700.5,0.0,0.14153,0.00011,13.537]
[1777508230579,34.51,75701.44,0.0,0.14163,0.00011,13.54371]
[1777508231587,34.51,75689.13,0.0,0.14031,0.00011,13.45578]
[1777508232850,34.51,75677.97,0.0,0.13912,0.00011,13.37625]
[1777508234668,34.51,75677.97,0.0,0.13912,0.00011,13.37625]
[1777508235582,34.51,75678.86,0.0,0.13922,0.00011,13.38283]
[1777508235603,34.51,75678.86,0.0,0.13922,0.00011,13.38283]
[1777508237022,34.51,75671.25,0.0,0.13842,0.00011,13.32896]
[1777508239034,34.51,75666.73,0.0,0.13795,0.00011,13.29728]
[1777508240269,34.51,75666.96,0.0,0.13798,0.00011,13.29922]
[1777508245684,34.52,75662.41,0.0,0.13753,0.00011,13.269]
[1777508247126,34.52,75659.75,0.0,0.13725,0.00011,13.25004]
[1777508252735,34.52,75658.9,0.0,0.13715,0.00011,13.24154]
[1777508253333,34.52,75658.9,0.0,0.13715,0.00011,13.24154]
[1777508257859,34.53,75657.44,0.0,0.13701,0.00011,13.23186]
[1777508259283,34.53,75657.01,0.0,0.13697,0.00011,13.22919]
[1777508259783,34.53,75656.37,0.0,0.13691,0.00011,13.22483]
[1777508261438,34.53,75655.43,0.0,0.13681,0.00011,13.21834]
[1777508261669,34.53,75655.43,0.0,0.13681,0.00011,13.21834]
[1777508262662,34.53,75655.0,0.0,0.13677,0.00011,13.21549]
[1777508262687,34.53,75655.0,0.0,0.13677,0.00011,13.21549]
[1777508263329,34.53,75655.37,0.0,0.13681,0.00011,13.21835]
[1777508263360,34.53,75655.37,0.0,0.13681,0.00011,13.21835]
[1777508263789,34.53,75655.37,0.0,0.13681,0.00011,13.21835]
[1777508264347,34.53,75654.86,0.0,0.13676,0.00011,13.21493]
[1777508264493,34.53,75654.86,0.0,0.13676,0.00011,13.21493]
[1777508264984,34.53,75654.86,0.0,0.13677,0.00011,13.21538]
[1777508265358,34.53,75654.86,0.0,0.13677,0.00011,13.21538]
[1777508269203,34.53,75655.39,0.0,0.13683,0.00011,13.21985]
[1777508269406,34.53,75655.39,0.0,0.13683,0.00011,13.21985]
[1777508274889,34.53,75657.11,0.0,0.13704,0.00011,13.23344]
[1777508279924,34.54,75656.38,0.0,0.13697,0.00011,13.22898]
[1777508281039,34.54,75656.38,0.0,0.13697,0.00011,13.22916]
[1777508281064,34.54,75656.38,0.0,0.13697,0.00011,13.22916]
[1777508281239,34.54,75656.38,0.0,0.13697,0.00011,13.22916]
[1777508281259,34.54,75656.38,0.0,0.13697,0.00011,13.22916]
[1777508281708,34.54,75656.38,0.0,0.13697,0.00011,13.22916]
[1777508281946,34.54,75668.6,0.0,0.13827,0.00011,13.31658]
[1777508282396,34.54,75668.6,0.0,0.13827,0.00011,13.31658]
[1777508284203,34.54,75675.45,0.0,0.139,0.00011,13.36549]
[1777508284838,34.54,75675.45,0.0,0.139,0.00011,13.36549]
[1777508292995,34.54,75675.37,0.0,0.13899,0.00011,13.36489]
[1777508293683,34.54,75675.37,0.0,0.13899,0.00011,13.36489]
[1777508297273,34.54,75675.85,0.0,0.13904,0.00011,13.36829]
[1777508304092,34.54,75675.95,0.0,0.13905,0.00011,13.369]
[1777508305221,34.54,75675.95,0.0,0.13905,0.00011,13.369]
[1777508305309,34.54,75675.95,0.0,0.13905,0.00011,13.369]
[1777508308121,34.54,75660.63,0.0,0.13743,0.00011,13.26009]
[1777508312016,34.54,75667.25,0.0,0.1381,0.00011,13.30311]
[1777508313907,34.54,75667.98,0.0,0.13818,0.00011,13.30839]
[1777508316720,34.54,75667.38,0.0,0.13812,0.00011,13.30435]
[1777508317941,34.54,75667.62,0.0,0.13814,0.00011,13.30624]
[1777508319285,34.54,75667.7,0.0,0.13815,0.00011,13.3069]
[1777508319324,34.54,75667.7,0.0,0.13815,0.00011,13.3069]
[1777508319437,34.54,75667.7,0.0,0.13815,0.00011,13.3069]
[1777508319871,34.54,75665.03,0.0,0.13787,0.00011,13.28806]
[1777508322166,34.54,75660.83,0.0,0.13743,0.00011,13.25825]
[1777508324015,34.54,75660.36,0.0,0.13739,0.00011,13.25522]
[1777508329956,34.54,75661.2,0.0,0.13749,0.00011,13.26238]
[1777508336316,34.54,75659.13,0.0,0.13729,0.00011,13.24871]
[1777508340540,34.55,75661.03,0.0,0.1375,0.00011,13.26278]
[1777508340571,34.55,75661.12,0.0,0.13751,0.00011,13.26358]
[1777508341798,34.55,75661.12,0.0,0.13751,0.00011,13.26358]
[1777508341855,34.55,75667.08,0.0,0.13815,0.00011,13.30636]
[1777508345647,34.55,75667.89,0.0,0.13824,0.00011,13.31231]
[1777508346314,34.55,75668.37,0.0,0.13829,0.00011,13.3159]
[1777508351031,34.55,75666.39,0.0,0.13808,0.00011,13.30211]
[1777508351214,34.55,75666.39,0.0,0.13808,0.00011,13.30211]
[1777508351497,34.55,75666.39,0.0,0.13808,0.00011,13.30211]
[1777508351514,34.55,75666.39,0.0,0.13808,0.00011,13.30211]
[1777508351706,34.55,75666.39,0.0,0.13808,0.00011,13.30211]
[1777508351787,34.55,75663.65,0.0,0.1378,0.00011,13.28288]
[1777508352236,34.55,75663.65,0.0,0.1378,0.00011,13.28288]
[1777508352428,34.55,75663.65,0.0,0.1378,0.00011,13.28288]
[1777508353103,34.55,75663.65,0.0,0.1378,0.00011,13.28288]
[1777508353435,34.55,75662.13,0.0,0.13764,0.00011,13.27218]
[1777508358470,34.55,75661.66,0.0,0.1376,0.00011,13.26936]
[1777508363504,34.55,75661.69,0.0,0.13761,0.00011,13.27024]
[1777508368539,34.55,75660.89,0.0,0.13754,0.00011,13.26522]
[1777508373574,34.55,75661.49,0.0,0.13757,0.00011,13.26575]
[1777508378609,34.56,75661.4,0.0,0.13758,0.00011,13.26575]
[1777508381357,34.56,75661.48,0.0,0.13759,0.00011,13.26657]
[1777508381885,34.56,75661.48,0.0,0.13759,0.00011,13.26657]
[1777508381893,34.56,75670.15,0.0,0.13851,0.00011,13.32846]
[1777508382268,34.56,75670.15,0.0,0.13851,0.00011,13.32846]
[1777508382282,34.56,75670.15,0.0,0.13851,0.00011,13.32846]
[1777508382293,34.56,75670.15,0.0,0.13851,0.00011,13.32846]
[1777508382930,34.56,75684.52,0.0,0.14004,0.00011,13.43122]
[1777508386864,34.56,75691.02,0.0,0.14073,0.00011,13.4772]
[1777508392645,34.56,75694.97,0.0,0.14119,0.00011,13.50775]
[1777508397742,34.56,75697.01,0.0,0.1414,0.00011,13.52199]
[1777508402781,34.56,75696.94,0.0,0.14139,0.00011,13.5215]
[1777508404113,34.56,75696.73,0.0,0.14137,0.00011,13.5196]
[1777508405028,34.56,75705.87,0.0,0.14235,0.00011,13.58491]
[1777508406774,34.56,75705.87,0.0,0.14235,0.00011,13.58482]
[1777508406875,34.56,75708.38,0.0,0.14262,0.00011,13.60266]
[1777508413030,34.56,75708.98,0.0,0.14268,0.00011,13.60651]
[1777508413631,34.56,75708.66,0.0,0.14264,0.00011,13.60422]
[1777508416550,34.56,75704.2,0.0,0.14215,0.00011,13.57197]
[1777508421873,34.56,75705.4,0.0,0.14229,0.00011,13.58119]
[1777508422005,34.56,75705.4,0.0,0.14229,0.00011,13.58119]
[1777508422066,34.56,75703.03,0.0,0.14204,0.00011,13.56443]
[1777508422533,34.56,75703.03,0.0,0.14204,0.00011,13.56443]
[1777508422921,34.56,75703.03,0.0,0.14204,0.00011,13.56456]
[1777508423928,34.56,75692.99,0.0,0.14096,0.00011,13.49289]
[1777508428963,34.56,75689.96,0.0,0.14065,0.00011,13.47225]
[1777508433998,34.56,75689.49,0.0,0.14057,0.00011,13.46487]
[1777508435723,34.56,75688.29,0.0,0.14045,0.00011,13.4564]
[1777508445330,34.57,75679.05,0.0,0.13947,0.00011,13.39135]
[1777508445503,34.57,75679.05,0.0,0.13947,0.00011,13.39135]
[1777508450943,34.57,75669.41,0.0,0.13847,0.00011,13.32373]
[1777508452502,34.57,75669.04,0.0,0.13843,0.00011,13.32115]
[1777508453138,34.57,75667.96,0.0,0.13832,0.00011,13.31354]
[1777508458173,34.57,75660.58,0.0,0.13754,0.00011,13.26144]
[1777508463208,34.57,75662.49,0.0,0.13775,0.00011,13.27563]
[1777508468242,34.57,75660.82,0.0,0.13758,0.00011,13.26424]
[1777508471138,34.57,75660.74,0.0,0.13758,0.00011,13.26367]
[1777508471264,34.57,75661.0,0.0,0.13761,0.00011,13.26574]
[1777508475890,34.57,75661.38,0.0,0.13765,0.00011,13.26887]
[1777508477847,34.57,75662.56,0.0,0.13778,0.00011,13.27748]
[1777508482803,34.57,75662.89,0.0,0.13782,0.00011,13.28021]
[1777508482903,34.57,75662.65,0.0,0.1378,0.00011,13.27871]
[1777508484167,34.57,75662.65,0.0,0.1378,0.00011,13.27871]
[1777508484355,34.57,75661.72,0.0,0.1377,0.00011,13.2722]
[1777508489391,34.58,75662.19,0.0,0.13776,0.00011,13.27608]
[1777508491952,34.58,75655.16,0.0,0.13699,0.00011,13.22193]
[1777508497447,34.58,75652.77,0.0,0.13673,0.00011,13.20482]
[1777508502485,34.58,75653.55,0.0,0.13681,0.00011,13.21003]
[1777508507517,34.57,75657.28,0.0,0.1372,0.00011,13.2361]
[1777508512551,34.57,75656.89,0.0,0.13715,0.00011,13.23278]
[1777508517587,34.57,75655.09,0.0,0.13695,0.00011,13.21949]
[1777508520369,34.57,75654.24,0.0,0.13686,0.00011,13.21326]
[1777508522623,34.57,75643.43,0.0,0.13572,0.0001,13.13622]
[1777508526036,34.57,75642.26,0.0,0.1356,0.0001,13.12798]
[1777508526084,34.57,75642.26,0.0,0.1356,0.0001,13.12798]
[1777508526351,34.57,75641.8,0.0,0.13555,0.0001,13.12476]
[1777508527622,34.57,75634.92,0.0,0.13484,0.0001,13.0759]
[1777508527694,34.57,75630.49,0.0,0.13438,0.0001,13.04464]
[1777508528509,34.57,75630.49,0.0,0.13438,0.0001,13.04464]
[1777508528663,34.57,75630.49,0.0,0.13438,0.0001,13.04482]
[1777508533699,34.57,75627.68,0.0,0.1341,0.0001,13.02567]
[1777508537464,34.58,75627.83,0.0,0.13413,0.0001,13.02757]
[1777508537728,34.58,75627.83,0.0,0.13413,0.0001,13.02757]
[1777508538643,34.58,75627.83,0.0,0.13413,0.0001,13.02757]
[1777508538655,34.58,75627.83,0.0,0.13413,0.0001,13.02757]
[1777508538775,34.58,75627.83,0.0,0.13413,0.0001,13.02757]
[1777508538802,34.58,75627.83,0.0,0.13413,0.0001,13.02757]
[1777508539097,34.58,75627.83,0.0,0.13413,0.0001,13.02757]
[1777508539106,34.58,75631.98,0.0,0.13457,0.0001,13.05759]
[1777508540636,34.58,75631.98,0.0,0.13457,0.0001,13.05759]
[1777508545791,34.58,75632.96,0.0,0.13468,0.0001,13.06512]
[1777508548690,34.58,75633.02,0.0,0.13469,0.0001,13.06582]
[1777508548808,34.58,75632.64,0.0,0.13465,0.0001,13.06326]
[1777508553728,34.58,75631.5,0.0,0.13451,0.0001,13.05149]
[1777508553842,34.58,75631.17,0.0,0.13447,0.0001,13.04915]
[1777508557871,34.58,75620.35,0.0,0.13335,0.0001,12.97247]
[1777508559742,34.58,75621.49,0.0,0.13347,0.0001,12.9806]
[1777508560182,34.58,75621.49,0.0,0.13347,0.0001,12.9806]
[1777508560176,34.58,75636.82,0.0,0.13507,0.0001,13.08963]
[1777508560931,34.58,75636.82,0.0,0.13507,0.0001,13.08963]
[1777508561244,34.58,75636.82,0.0,0.13507,0.0001,13.08963]
[1777508560937,34.58,75644.46,0.0,0.13586,0.0001,13.14389]
[1777508561899,34.58,75644.46,0.0,0.13587,0.0001,13.144]
[1777508562903,34.58,75644.46,0.0,0.13587,0.0001,13.144]
[1777508562924,34.58,75644.46,0.0,0.13587,0.0001,13.144]
[1777508562988,34.58,75656.01,0.0,0.13708,0.00011,13.22611]
[1777508568900,34.58,75652.44,0.0,0.1367,0.00011,13.20039]
[1777508570082,34.58,75649.81,0.0,0.13642,0.0001,13.18164]
[1777508570930,34.58,75648.38,0.0,0.13627,0.0001,13.17144]
[1777508571001,34.58,75645.66,0.0,0.13598,0.0001,13.15208]
[1777508577005,34.58,75643.35,0.0,0.13575,0.0001,13.13591]
[1777508578553,34.58,75643.19,0.0,0.13573,0.0001,13.13478]
[1777508579019,34.58,75643.4,0.0,0.13575,0.0001,13.13632]
[1777508584054,34.58,75650.17,0.0,0.13646,0.0001,13.1844]
[1777508589089,34.58,75651.9,0.0,0.13664,0.00011,13.19655]
[1777508594124,34.58,75649.25,0.0,0.13636,0.0001,13.17749]
[1777508598243,34.58,75649.11,0.0,0.13634,0.0001,13.1764]
[1777508601189,34.58,75648.94,0.0,0.13632,0.0001,13.17504]
[1777508602173,34.58,75648.87,0.0,0.13632,0.0001,13.17455]
[1777508602653,34.58,75648.33,0.0,0.13626,0.0001,13.17067]
[1777508605251,34.58,75648.46,0.0,0.13627,0.0001,13.17152]
[1777508605780,34.58,75648.46,0.0,0.13627,0.0001,13.17152]
[1777508606505,34.58,75648.46,0.0,0.13627,0.0001,13.17149]
[1777508607310,34.58,75648.52,0.0,0.13628,0.0001,13.17185]
[1777508614264,34.58,75650.58,0.0,0.13645,0.0001,13.18175]
[1777508619298,34.58,75649.81,0.0,0.13636,0.0001,13.17595]
[1777508620708,34.58,75649.8,0.0,0.13636,0.0001,13.17582]
[1777508621116,34.58,75649.8,0.0,0.13636,0.0001,13.17582]
[1777508632102,34.58,75650.29,0.0,0.1364,0.0001,13.17857]
[1777508637984,34.58,75650.45,0.0,0.13642,0.0001,13.17958]
[1777508638160,34.58,75650.45,0.0,0.13642,0.0001,13.17958]
[1777508641017,34.58,75653.44,0.0,0.13673,0.00011,13.20041]
[1777508645752,34.57,75656.73,0.0,0.13706,0.00011,13.22332]
[1777508651129,34.57,75659.11,0.0,0.1373,0.00011,13.23959]
[1777508651200,34.57,75666.54,0.0,0.13808,0.00011,13.2921]
[1777508654972,34.57,75676.36,0.0,0.13911,0.00011,13.361]
[1777508658883,34.57,75678.52,0.0,0.13933,0.00011,13.37598]
[1777508659014,34.57,75678.96,0.0,0.13937,0.00011,13.37866]
[1777508662312,34.57,75690.55,0.0,0.1406,0.00011,13.46101]
[1777508664086,34.57,75690.55,0.0,0.1406,0.00011,13.46101]
[1777508667993,34.57,75693.88,0.0,0.14096,0.00011,13.4846]
[1777508673678,34.56,75697.1,0.0,0.14125,0.00011,13.50192]
[1777508678715,34.56,75698.21,0.0,0.14135,0.00011,13.50848]
[1777508683399,34.56,75698.73,0.0,0.14139,0.00011,13.51113]
[1777508684202,34.56,75697.54,0.0,0.14125,0.00011,13.50211]
[1777508690797,34.55,75695.37,0.0,0.141,0.00011,13.4853]
[1777508695832,34.55,75698.71,0.0,0.14134,0.00011,13.50806]
[1777508700867,34.55,75699.31,0.0,0.14138,0.00011,13.51111]
[1777508704895,34.55,75713.33,0.0,0.14288,0.00011,13.61053]
[1777508710129,34.55,75718.83,0.0,0.14347,0.00011,13.64921]
[1777508710147,34.54,75728.25,0.0,0.14448,0.00011,13.71587]
[1777508711658,34.54,75730.93,0.0,0.14478,0.00011,13.73506]
[1777508711946,34.54,75730.93,0.0,0.14478,0.00011,13.73506]
[1777508714967,34.54,75720.23,0.0,0.1436,0.00011,13.65765]
[1777508716432,34.54,75719.63,0.0,0.14353,0.00011,13.65315]
[1777508716551,34.54,75719.63,0.0,0.14353,0.00011,13.65315]
[1777508716981,34.54,75720.28,0.0,0.1436,0.00011,13.65762]
[1777508722016,34.54,75717.33,0.0,0.14327,0.00011,13.63579]
[1777508726629,34.54,75722.37,0.0,0.1438,0.00011,13.67127]
[1777508726726,34.54,75722.37,0.0,0.1438,0.00011,13.67127]
[1777508726761,34.54,75722.37,0.0,0.1438,0.00011,13.67127]
[1777508727051,34.54,75723.31,0.0,0.14391,0.00011,13.678]
[1777508727848,34.54,75723.31,0.0,0.14391,0.00011,13.678]
[1777508728097,34.54,75723.31,0.0,0.14391,0.00011,13.678]
[1777508728121,34.54,75741.88,0.0,0.14594,0.00011,13.81096]
[1777508728658,34.54,75741.88,0.0,0.14594,0.00011,13.81096]
[1777508735107,34.54,75740.76,0.0,0.14577,0.00011,13.79791]
[1777508737111,34.54,75740.52,0.0,0.14574,0.00011,13.79608]
[1777508740518,34.54,75740.46,0.0,0.14572,0.00011,13.79517]
[1777508741148,34.54,75740.46,0.0,0.14572,0.00011,13.79517]
[1777508742237,34.54,75740.69,0.0,0.14575,0.00011,13.7967]
[1777508743806,34.54,75740.22,0.0,0.14569,0.00011,13.79307]
[1777508749205,34.53,75737.78,0.0,0.14541,0.00011,13.77478]
[1777508753389,34.53,75737.08,0.0,0.14533,0.00011,13.76939]
[1777508755024,34.53,75737.04,0.0,0.14532,0.00011,13.76898]
[1777508755247,34.53,75736.74,0.0,0.14529,0.00011,13.76658]
[1777508756466,34.53,75737.41,0.0,0.14536,0.00011,13.77126]
[1777508757415,34.53,75737.41,0.0,0.14536,0.00011,13.77126]
[1777508759447,34.53,75737.63,0.0,0.14538,0.00011,13.77257]
[1777508761567,34.53,75737.63,0.0,0.14537,0.00011,13.77215]
[1777508767332,34.53,75739.21,0.0,0.14553,0.00011,13.78251]
[1777508771547,34.53,75736.82,0.0,0.14526,0.00011,13.76472]
[1777508778407,34.52,75735.4,0.0,0.14509,0.00011,13.7535]
[1777508781053,34.52,75737.57,0.0,0.14532,0.00011,13.76877]
[1777508781110,34.52,75737.57,0.0,0.14532,0.00011,13.76877]
[1777508783909,34.52,75737.39,0.0,0.14529,0.00011,13.76698]
[1777508783948,34.52,75737.39,0.0,0.14529,0.00011,13.76698]
[1777508784450,34.52,75737.22,0.0,0.14527,0.00011,13.76559]
[1777508788213,34.52,75739.34,0.0,0.14549,0.00011,13.78025]
[1777508790309,34.52,75740.52,0.0,0.14562,0.00011,13.78832]
[1777508796451,34.52,75737.87,0.0,0.14527,0.00011,13.76399]
[1777508801569,34.52,75744.78,0.0,0.14601,0.00011,13.81218]
[1777508806604,34.51,75741.35,0.0,0.14562,0.00011,13.78639]
[1777508811647,34.51,75739.47,0.0,0.14539,0.00011,13.77169]
[1777508816681,34.51,75742.31,0.0,0.14568,0.00011,13.79087]
[1777508821457,34.51,75742.96,0.0,0.14574,0.00011,13.79441]
[1777508821487,34.51,75742.96,0.0,0.14574,0.00011,13.79441]
[1777508821486,34.5,75745.23,0.0,0.14598,0.00011,13.8104]
[1777508821872,34.5,75745.23,0.0,0.14598,0.00011,13.8104]
[1777508821938,34.5,75742.11,0.0,0.14564,0.00011,13.78801]
[1777508825795,34.5,75736.36,0.0,0.145,0.00011,13.74597]
[1777508832246,34.5,75733.85,0.0,0.1447,0.00011,13.72684]
[1777508836086,34.5,75734.38,0.0,0.14475,0.00011,13.72995]
[1777508841857,34.5,75744.5,0.0,0.14584,0.00011,13.80096]
[1777508846892,34.49,75745.98,0.0,0.14598,0.00011,13.81022]
[1777508850155,34.49,75745.8,0.0,0.14595,0.00011,13.80838]
[1777508851145,34.49,75740.55,0.0,0.14537,0.00011,13.77022]
[1777508856961,34.49,75747.63,0.0,0.14608,0.00011,13.81517]
[1777508862046,34.48,75747.19,0.0,0.14601,0.00011,13.81066]
[1777508863409,34.48,75744.72,0.0,0.14574,0.00011,13.79292]
[1777508868348,34.48,75744.9,0.0,0.14575,0.00011,13.79343]
[1777508868444,34.48,75745.96,0.0,0.14586,0.00011,13.80094]
[1777508874300,34.48,75745.94,0.0,0.14586,0.00011,13.8005]
[1777508880083,34.48,75746.38,0.0,0.1459,0.00011,13.80334]
[1777508881004,34.48,75749.74,0.0,0.14627,0.00011,13.82741]
[1777508881032,34.48,75749.74,0.0,0.14627,0.00011,13.82741]
[1777508881039,34.48,75749.74,0.0,0.14627,0.00011,13.82741]
[1777508884890,34.48,75755.88,0.0,0.14694,0.00011,13.87072]
[1777508884955,34.48,75755.88,0.0,0.14694,0.00011,13.87072]
[1777508886075,34.48,75755.62,0.0,0.1469,0.00011,13.8685]
[1777508886108,34.48,75755.62,0.0,0.1469,0.00011,13.8685]
[1777508886139,34.48,75755.62,0.0,0.1469,0.00011,13.8685]
[1777508886176,34.48,75755.62,0.0,0.1469,0.00011,13.8685]
[1777508886204,34.48,75755.62,0.0,0.1469,0.00011,13.8685]
[1777508886240,34.48,75755.62,0.0,0.1469,0.00011,13.8685]
[1777508886608,34.48,75752.49,0.0,0.14654,0.00011,13.84531]
[1777508889149,34.48,75751.97,0.0,0.14648,0.00011,13.84124]
[1777508894106,34.47,75751.87,0.0,0.14644,0.00011,13.83862]
[1777508896657,34.47,75752.28,0.0,0.14647,0.00011,13.84063]
[1777508896678,34.47,75752.28,0.0,0.14647,0.00011,13.84063]
[1777508896680,34.47,75752.28,0.0,0.14647,0.00011,13.84063]
[1777508897102,34.47,75752.28,0.0,0.14647,0.00011,13.84063]
[1777508897127,34.47,75752.28,0.0,0.14647,0.00011,13.84063]
[1777508898128,34.47,75752.49,0.0,0.14649,0.00011,13.84183]
[1777508898732,34.47,75752.93,0.0,0.14653,0.00011,13.84468]
[1777508904293,34.46,75752.04,0.0,0.14641,0.00011,13.83646]
[1777508907312,34.46,75742.01,0.0,0.14529,0.00011,13.7637]
[1777508912347,34.46,75741.4,0.0,0.14517,0.00011,13.75392]
[1777508916883,34.46,75733.46,0.0,0.14429,0.00011,13.69637]
[1777508917383,34.46,75733.84,0.0,0.14433,0.00011,13.69899]
[1777508922418,34.46,75735.16,0.0,0.14447,0.00011,13.70798]
[1777508926528,34.46,75734.13,0.0,0.14435,0.00011,13.70015]
[1777508926552,34.46,75734.13,0.0,0.14435,0.00011,13.70015]
[1777508926611,34.46,75735.32,0.0,0.14448,0.00011,13.70869]
[1777508927023,34.46,75735.32,0.0,0.14448,0.00011,13.70869]
[1777508927168,34.46,75735.32,0.0,0.14448,0.00011,13.70869]
[1777508929079,34.46,75740.26,0.0,0.14502,0.00011,13.74394]
[1777508934501,34.45,75739.96,0.0,0.14497,0.00011,13.74089]
[1777508940647,34.45,75740.27,0.0,0.145,0.00011,13.74251]
[1777508946587,34.45,75736.77,0.0,0.1446,0.00011,13.71629]
[1777508951623,34.45,75736.9,0.0,0.1446,0.00011,13.71667]
[1777508956658,34.45,75743.71,0.0,0.14534,0.00011,13.76501]
[1777508962699,34.45,75743.97,0.0,0.14535,0.00011,13.76581]
[1777508967735,34.44,75744.62,0.0,0.14541,0.00011,13.7696]
[1777508972771,34.44,75745.35,0.0,0.14544,0.00011,13.76945]
[1777508976179,34.44,75745.46,0.0,0.14544,0.00011,13.76965]
[1777508976270,34.44,75747.51,0.0,0.14566,0.00011,13.78418]
[1777508979651,34.44,75749.7,0.0,0.1459,0.00011,13.7997]
[1777508980571,34.44,75749.99,0.0,0.14592,0.00011,13.80106]
[1777508981665,34.44,75749.99,0.0,0.14592,0.00011,13.80106]
[1777508981835,34.44,75750.06,0.0,0.14592,0.00011,13.80132]
[1777508986871,34.44,75752.51,0.0,0.14617,0.00011,13.81769]
[1777508990819,34.43,75752.21,0.0,0.14613,0.00011,13.81449]
[1777508990899,34.43,75752.21,0.0,0.14613,0.00011,13.81449]
[1777508992025,34.43,75752.21,0.0,0.14613,0.00011,13.81449]
[1777508993842,34.43,75757.75,0.0,0.14673,0.00011,13.85382]
[1777508994115,34.43,75757.75,0.0,0.14673,0.00011,13.85382]
[1777508995410,34.43,75761.07,0.0,0.14709,0.00011,13.87703]
[1777508995581,34.43,75761.07,0.0,0.14709,0.00011,13.87703]
[1777508995592,34.43,75761.07,0.0,0.14709,0.00011,13.87703]
[1777508995603,34.43,75761.07,0.0,0.14709,0.00011,13.87703]
[1777508995675,34.43,75760.47,0.0,0.14701,0.00011,13.87238]
[1777508999361,34.43,75773.12,0.0,0.14841,0.00011,13.9626]
[1777508999904,34.43,75773.12,0.0,0.14841,0.00011,13.9626]
[1777509002594,34.43,75785.16,0.0,0.14975,0.00011,14.04927]
[1777509002913,34.43,75785.16,0.0,0.14975,0.00011,14.04927]
[1777509003660,34.43,75790.32,0.0,0.15033,0.00011,14.08636]
[1777509009041,34.43,75792.98,0.0,0.15062,0.00011,14.10477]
[1777509009785,34.43,75792.98,0.0,0.15062,0.00011,14.10477]
[1777509010845,34.43,75800.66,0.0,0.15148,0.00011,14.15994]
[1777509010882,34.43,75800.66,0.0,0.15148,0.00011,14.15994]
[1777509010899,34.43,75800.66,0.0,0.15148,0.00011,14.15994]
[1777509011474,34.43,75800.66,0.0,0.15148,0.00011,14.15994]
[1777509011508,34.43,75800.66,0.0,0.15148,0.00011,14.15994]
[1777509011707,34.43,75800.66,0.0,0.15148,0.00011,14.15994]
[1777509011741,34.42,75808.2,0.0,0.15233,0.00011,14.21385]
[1777509012070,34.42,75808.2,0.0,0.15233,0.00011,14.21385]
[1777509012329,34.42,75808.2,0.0,0.15233,0.00011,14.21385]
[1777509012342,34.42,75808.2,0.0,0.15233,0.00011,14.21385]
[1777509014065,34.42,75806.92,0.0,0.15218,0.00011,14.20439]
[1777509019978,34.42,75804.68,0.0,0.15191,0.00011,14.18707]
[1777509020017,34.42,75804.68,0.0,0.15191,0.00011,14.18707]
[1777509020041,34.42,75804.68,0.0,0.15191,0.00011,14.18707]
[1777509020090,34.42,75804.68,0.0,0.15191,0.00011,14.18707]
[1777509020146,34.42,75804.68,0.0,0.15191,0.00011,14.18707]
[1777509020360,34.42,75804.68,0.0,0.15191,0.00011,14.18707]
[1777509020412,34.42,75808.16,0.0,0.1523,0.00011,14.21194]
[1777509021242,34.42,75808.16,0.0,0.1523,0.00011,14.21194]
[1777509022176,34.42,75810.05,0.0,0.1525,0.00011,14.22506]
[1777509022642,34.42,75810.05,0.0,0.1525,0.00011,14.22506]
[1777509022655,34.42,75810.05,0.0,0.1525,0.00011,14.22506]
[1777509024659,34.42,75810.89,0.0,0.15259,0.00011,14.23048]
[1777509024884,34.42,75811.72,0.0,0.15268,0.00011,14.23614]
[1777509025670,34.42,75811.72,0.0,0.15268,0.00011,14.23614]
[1777509025707,34.42,75816.69,0.0,0.15323,0.00011,14.27126]
[1777509029087,34.42,75812.75,0.0,0.15278,0.00011,14.24246]
[1777509033488,34.41,75809.51,0.0,0.15235,0.00011,14.21324]
[1777509033503,34.41,75809.51,0.0,0.15235,0.00011,14.21324]
[1777509033556,34.41,75809.77,0.0,0.15237,0.00011,14.21443]
[1777509039191,34.41,75810.28,0.0,0.1524,0.00011,14.21672]
[1777509040377,34.41,75810.09,0.0,0.15237,0.00011,14.21459]
[1777509040479,34.4,75808.63,0.0,0.15219,0.00011,14.2033]
[1777509044426,34.4,75811.21,0.0,0.15248,0.00011,14.22156]
[1777509044494,34.4,75808.79,0.0,0.15218,0.00011,14.20292]
[1777509050329,34.4,75807.1,0.0,0.15197,0.00011,14.18918]
[1777509052531,34.4,75806.3,0.0,0.15186,0.00011,14.18262]
[1777509052747,34.4,75806.3,0.0,0.15186,0.00011,14.18262]
[1777509052610,34.39,75806.98,0.0,0.15193,0.00011,14.18713]
[1777509058387,34.39,75806.74,0.0,0.15187,0.00011,14.18331]
[1777509059278,34.39,75806.74,0.0,0.15187,0.00011,14.18331]
[1777509064429,34.38,75809.98,0.0,0.1522,0.00011,14.20441]
[1777509065503,34.38,75809.98,0.0,0.1522,0.00011,14.20441]
[1777509065530,34.38,75809.98,0.0,0.1522,0.00011,14.20441]
[1777509065591,34.38,75809.98,0.0,0.1522,0.00011,14.20441]
[1777509065605,34.38,75809.98,0.0,0.1522,0.00011,14.20441]
[1777509065646,34.38,75813.62,0.0,0.15261,0.00011,14.23026]
[1777509067025,34.38,75813.62,0.0,0.15261,0.00011,14.23026]
[1777509067048,34.38,75813.62,0.0,0.15261,0.00011,14.23026]
[1777509067456,34.38,75817.71,0.0,0.15307,0.00011,14.25947]
[1777509068526,34.38,75817.71,0.0,0.15307,0.00011,14.25947]
[1777509068561,34.38,75807.82,0.0,0.15195,0.00011,14.18806]
[1777509069198,34.38,75807.82,0.0,0.15195,0.00011,14.18806]
[1777509074187,34.38,75811.42,0.0,0.15233,0.00011,14.21276]
[1777509074808,34.38,75813.93,0.0,0.15261,0.00011,14.23043]
[1777509079534,34.37,75825.76,0.0,0.15393,0.00011,14.31388]
[1777509084181,34.37,75831.58,0.0,0.15457,0.00011,14.35442]
[1777509084195,34.37,75831.58,0.0,0.15457,0.00011,14.35442]
[1777509087175,34.37,75836.71,0.0,0.15515,0.00011,14.39102]
[1777509088603,34.37,75837.84,0.0,0.15528,0.00012,14.39918]
[1777509088665,34.37,75844.66,0.0,0.15606,0.00012,14.44815]
[1777509088941,34.37,75844.66,0.0,0.15606,0.00012,14.44815]
[1777509089482,34.37,75844.66,0.0,0.15606,0.00012,14.44815]
[1777509089668,34.37,75846.69,0.0,0.1563,0.00012,14.46282]
[1777509090360,34.37,75846.69,0.0,0.1563,0.00012,14.46282]
[1777509090451,34.37,75846.69,0.0,0.1563,0.00012,14.46282]
[1777509091620,34.37,75857.66,0.0,0.15752,0.00012,14.5374]
[1777509096653,34.37,75862.21,0.0,0.15803,0.00012,14.56911]
[1777509099042,34.36,75864.08,0.0,0.15824,0.00012,14.5822]
[1777509101071,34.36,75864.68,0.0,0.1583,0.00012,14.58589]
[1777509103843,34.36,75866.46,0.0,0.1585,0.00012,14.59836]
[1777509104688,34.36,75866.46,0.0,0.1585,0.00012,14.59836]
[1777509109281,34.36,75877.37,0.0,0.15976,0.00012,14.67609]
[1777509109465,34.36,75877.37,0.0,0.15976,0.00012,14.67609]
[1777509110357,34.36,75877.75,0.0,0.15979,0.00012,14.67831]
[1777509110382,34.36,75877.75,0.0,0.15979,0.00012,14.67831]
[1777509110752,34.36,75885.06,0.0,0.16065,0.00012,14.73106]
[1777509114235,34.36,75893.68,0.0,0.16165,0.00012,14.79276]
[1777509115255,34.36,75895.64,0.0,0.16188,0.00012,14.80668]
[1777509120023,34.35,75906.44,0.0,0.16314,0.00012,14.88375]
[1777509120611,34.35,75906.44,0.0,0.16314,0.00012,14.88375]
[1777509120829,34.35,75906.44,0.0,0.16314,0.00012,14.88375]
[1777509120934,34.35,75908.95,0.0,0.16344,0.00012,14.90158]
[1777509123431,34.35,75923.22,0.0,0.16513,0.00012,15.00463]
[1777509123800,34.35,75923.5,0.0,0.16516,0.00012,15.00635]
[1777509125857,34.35,75932.72,0.0,0.16626,0.00012,15.07254]
[1777509127460,34.35,75932.72,0.0,0.16626,0.00012,15.07254]
[1777509127508,34.35,75932.72,0.0,0.16626,0.00012,15.07254]
[1777509127693,34.35,75937.88,0.0,0.16687,0.00012,15.1092]
[1777509128376,34.35,75937.88,0.0,0.16687,0.00012,15.1092]
[1777509129417,34.35,75939.28,0.0,0.16704,0.00012,15.11933]
[1777509129859,34.35,75943.48,0.0,0.16753,0.00012,15.14899]
[1777509132811,34.35,75948.36,0.0,0.16811,0.00012,15.18376]
[1777509132851,34.34,75952.12,0.0,0.16856,0.00012,15.21064]
[1777509133448,34.34,75952.12,0.0,0.16856,0.00012,15.21064]
[1777509133777,34.34,75955.73,0.0,0.16899,0.00012,15.23604]
[1777509135482,34.34,75955.73,0.0,0.16899,0.00012,15.23604]
[1777509135577,34.34,75957.18,0.0,0.16915,0.00012,15.24597]
[1777509137483,34.34,75957.52,0.0,0.1692,0.00012,15.24843]
[1777509137584,34.34,75956.97,0.0,0.16912,0.00012,15.24408]
[1777509142977,34.34,75957.29,0.0,0.16914,0.00012,15.24511]
[1777509148014,34.34,75959.46,0.0,0.16939,0.00012,15.26005]
[1777509151695,34.33,75958.9,0.0,0.16931,0.00012,15.2555]
[1777509151752,34.33,75959.82,0.0,0.16938,0.00012,15.25754]
[1777509153053,34.33,75959.82,0.0,0.16938,0.00012,15.25754]
[1777509153083,34.33,75955.05,0.0,0.1688,0.00012,15.22286]
[1777509154203,34.33,75955.05,0.0,0.1688,0.00012,15.22286]
[1777509154589,34.33,75955.05,0.0,0.1688,0.00012,15.22286]
[1777509154599,34.33,75955.05,0.0,0.1688,0.00012,15.22286]
[1777509154689,34.33,75944.55,0.0,0.16752,0.00012,15.14635]
[1777509154924,34.33,75944.55,0.0,0.16752,0.00012,15.14635]
[1777509156674,34.33,75939.67,0.0,0.16693,0.00012,15.11103]
[1777509156701,34.33,75939.67,0.0,0.16693,0.00012,15.11103]
[1777509156855,34.33,75933.74,0.0,0.16621,0.00012,15.06764]
[1777509157426,34.33,75933.74,0.0,0.16621,0.00012,15.06764]
[1777509157469,34.33,75933.74,0.0,0.16621,0.00012,15.06764]
[1777509157668,34.33,75918.08,0.0,0.16433,0.00012,14.95425]
[1777509159571,34.33,75918.08,0.0,0.16433,0.00012,14.95425]
[1777509159585,34.33,75893.92,0.0,0.16146,0.00012,14.77881]
[1777509160716,34.33,75893.92,0.0,0.16146,0.00012,14.77881]
[1777509161301,34.33,75888.39,0.0,0.1608,0.00012,14.73869]
[1777509161366,34.33,75879.32,0.0,0.15972,0.00012,14.67224]
[1777509163882,34.33,75877.97,0.0,0.15956,0.00012,14.66221]
[1777509169568,34.33,75881.7,0.0,0.15998,0.00012,14.68799]
[1777509170493,34.32,75889.27,0.0,0.16086,0.00012,14.74232]
[1777509170509,34.32,75889.27,0.0,0.16086,0.00012,14.74232]
[1777509174268,34.32,75891.08,0.0,0.16106,0.00012,14.75437]
[1777509175166,34.32,75888.25,0.0,0.16072,0.00012,14.73349]
[1777509180755,34.32,75888.81,0.0,0.16076,0.00012,14.73602]
[1777509181621,34.32,75884.84,0.0,0.16028,0.00012,14.70693]
[1777509182055,34.32,75879.86,0.0,0.1597,0.00012,14.67085]
[1777509183207,34.32,75879.86,0.0,0.1597,0.00012,14.67068]
[1777509183214,34.32,75879.86,0.0,0.1597,0.00012,14.67068]
[1777509183525,34.32,75879.86,0.0,0.1597,0.00012,14.67068]
[1777509184089,34.32,75879.47,0.0,0.15965,0.00012,14.6676]
[1777509188128,34.31,75877.7,0.0,0.15942,0.00012,14.65384]
[1777509188629,34.31,75877.7,0.0,0.15942,0.00012,14.65384]
[1777509193681,34.31,75885.91,0.0,0.16037,0.00012,14.7123]
[1777509199374,34.31,75882.99,0.0,0.16,0.00012,14.68955]
[1777509204414,34.3,75884.88,0.0,0.1602,0.00012,14.70204]
[1777509209448,34.3,75886.26,0.0,0.16035,0.00012,14.71085]
[1777509210146,34.3,75886.26,0.0,0.16035,0.00012,14.71085]
[1777509210233,34.3,75886.26,0.0,0.16035,0.00012,14.71085]
[1777509213002,34.3,75881.41,0.0,0.15973,0.00012,14.67051]
[1777509213177,34.3,75881.41,0.0,0.15973,0.00012,14.67051]
[1777509214167,34.3,75889.2,0.0,0.16064,0.00012,14.72676]
[1777509214324,34.3,75889.2,0.0,0.16064,0.00012,14.72676]
[1777509215528,34.3,75889.2,0.0,0.16063,0.00012,14.72653]
[1777509221479,34.29,75894.31,0.0,0.16121,0.00012,14.76162]
[1777509225838,34.29,75892.11,0.0,0.16093,0.00012,14.74475]
[1777509229516,34.29,75897.79,0.0,0.16158,0.00012,14.78463]
[1777509229642,34.29,75897.79,0.0,0.16158,0.00012,14.78463]
[1777509229878,34.29,75904.68,0.0,0.16239,0.00012,14.83398]
[1777509229981,34.29,75904.68,0.0,0.16239,0.00012,14.83398]
[1777509230596,34.29,75904.68,0.0,0.16239,0.00012,14.83398]
[1777509231377,34.29,75904.68,0.0,0.16239,0.00012,14.83398]
[1777509236112,34.29,75913.68,0.0,0.16344,0.00012,14.89862]
[1777509239875,34.29,75904.31,0.0,0.16233,0.00012,14.83035]
[1777509240788,34.29,75905.41,0.0,0.16245,0.00012,14.83822]
[1777509240850,34.29,75905.41,0.0,0.16245,0.00012,14.83822]
[1777509241451,34.29,75913.21,0.0,0.16338,0.00012,14.89471]
[1777509241476,34.29,75913.21,0.0,0.16338,0.00012,14.89471]
[1777509242463,34.29,75913.21,0.0,0.16338,0.00012,14.89471]
[1777509243432,34.29,75916.32,0.0,0.16375,0.00012,14.91711]
[1777509248722,34.28,75909.57,0.0,0.16293,0.00012,14.86723]
[1777509253095,34.28,75908.74,0.0,0.16282,0.00012,14.86062]
[1777509258379,34.28,75905.0,0.0,0.16237,0.00012,14.83285]
[1777509259821,34.28,75904.32,0.0,0.16228,0.00012,14.82779]
[1777509259898,34.28,75904.32,0.0,0.16228,0.00012,14.82779]
[1777509259910,34.28,75904.32,0.0,0.16228,0.00012,14.82779]
[1777509259925,34.28,75904.32,0.0,0.16228,0.00012,14.82779]
[1777509260021,34.28,75902.79,0.0,0.1621,0.00012,14.81644]
[1777509260856,34.28,75902.79,0.0,0.1621,0.00012,14.81644]
[1777509260923,34.28,75917.23,0.0,0.16381,0.00012,14.92106]
[1777509261265,34.28,75917.23,0.0,0.16381,0.00012,14.92106]
[1777509266849,34.28,75922.87,0.0,0.16447,0.00012,14.9609]
[1777509271882,34.27,75924.93,0.0,0.16466,0.00012,14.9701]
[1777509276917,34.27,75925.33,0.0,0.16468,0.00012,14.97173]
[1777509280787,34.27,75922.54,0.0,0.16434,0.00012,14.95081]
[1777509280822,34.27,75922.54,0.0,0.16434,0.00012,14.95081]
[1777509281699,34.27,75923.34,0.0,0.16443,0.00012,14.9564]
[1777509281780,34.27,75923.34,0.0,0.16443,0.00012,14.9564]
[1777509282277,34.27,75916.76,0.0,0.16364,0.00012,14.90845]
[1777509286780,34.27,75910.54,0.0,0.16289,0.00012,14.86283]
[1777509289063,34.27,75911.13,0.0,0.16295,0.00012,14.86678]
[1777509290334,34.27,75910.86,0.0,0.16292,0.00012,14.86482]
[1777509291197,34.27,75910.86,0.0,0.16292,0.00012,14.8647]
[1777509291996,34.27,75910.86,0.0,0.16292,0.00012,14.8647]
[1777509295219,34.26,75910.92,0.0,0.16292,0.00012,14.86466]
[1777509296431,34.26,75910.55,0.0,0.16287,0.00012,14.86186]
[1777509297163,34.26,75910.43,0.0,0.16286,0.00012,14.86087]
[1777509300126,34.26,75907.02,0.0,0.16245,0.00012,14.83582]
[1777509301049,34.26,75903.42,0.0,0.16202,0.00012,14.80961]
[1777509301328,34.26,75903.42,0.0,0.16202,0.00012,14.80961]
[1777509302140,34.26,75905.16,0.0,0.16222,0.00012,14.82216]
[1777509306113,34.26,75913.76,0.0,0.16324,0.00012,14.88415]
[1777509309924,34.26,75924.5,0.0,0.16451,0.00012,14.96128]
[1777509311710,34.26,75925.54,0.0,0.16462,0.00012,14.96832]
[1777509311749,34.26,75925.54,0.0,0.16462,0.00012,14.96832]
[1777509311758,34.26,75925.54,0.0,0.16462,0.00012,14.96832]
[1777509317199,34.26,75928.97,0.0,0.16501,0.00012,14.99198]
[1777509319067,34.26,75929.32,0.0,0.16505,0.00012,14.99432]
[1777509319078,34.26,75929.32,0.0,0.16505,0.00012,14.99432]
[1777509319213,34.26,75929.4,0.0,0.16506,0.00012,14.99468]
[1777509323016,34.25,75939.3,0.0,0.16623,0.00012,15.06545]
[1777509325931,34.25,75939.19,0.0,0.16621,0.00012,15.06434]
[1777509326147,34.25,75939.88,0.0,0.16629,0.00012,15.06872]
[1777509326516,34.25,75939.88,0.0,0.16629,0.00012,15.06872]
[1777509326523,34.25,75939.88,0.0,0.16629,0.00012,15.06872]
[1777509326885,34.25,75939.88,0.0,0.16629,0.00012,15.06872]
[1777509326956,34.25,75955.53,0.0,0.16818,0.00012,15.18226]
[1777509327195,34.25,75955.53,0.0,0.16818,0.00012,15.18226]
[1777509327448,34.25,75955.53,0.0,0.16818,0.00012,15.18226]
[1777509327809,34.25,75955.53,0.0,0.16818,0.00012,15.18226]
[1777509327943,34.25,75955.53,0.0,0.16818,0.00012,15.18226]
[1777509327950,34.25,75977.74,0.0,0.17088,0.00012,15.34296]
[1777509328120,34.25,75977.74,0.0,0.17088,0.00012,15.34296]
[1777509328262,34.25,75977.74,0.0,0.17088,0.00012,15.34296]
[1777509328805,34.25,75977.74,0.0,0.17088,0.00012,15.34296]
[1777509328816,34.25,75977.74,0.0,0.17088,0.00012,15.34296]
[1777509328819,34.25,75977.74,0.0,0.17088,0.00012,15.34296]
[1777509328830,34.25,75977.74,0.0,0.17088,0.00012,15.34296]
[1777509328871,34.25,75972.54,0.0,0.17024,0.00012,15.305]
[1777509330112,34.25,75971.11,0.0,0.17006,0.00012,15.29442]
[1777509331878,34.25,75970.74,0.0,0.17002,0.00012,15.29173]
[1777509331910,34.25,75970.74,0.0,0.17002,0.00012,15.29173]
[1777509333361,34.25,75974.6,0.0,0.17045,0.00012,15.31486]
[1777509333527,34.25,75974.6,0.0,0.17045,0.00012,15.31486]
[1777509333771,34.25,75980.02,0.0,0.17111,0.00012,15.35395]
[1777509338666,34.24,75981.39,0.0,0.17126,0.00012,15.36303]
[1777509339321,34.24,75980.94,0.0,0.1712,0.00012,15.35956]
[1777509339887,34.24,75980.94,0.0,0.1712,0.00012,15.35956]
[1777509339965,34.24,75982.72,0.0,0.17142,0.00012,15.37225]
[1777509340609,34.24,75982.72,0.0,0.17142,0.00012,15.37225]
[1777509340811,34.24,75991.55,0.0,0.1725,0.00012,15.43605]
[1777509342148,34.24,75991.55,0.0,0.1725,0.00012,15.43584]
[1777509342159,34.24,75991.55,0.0,0.1725,0.00012,15.43584]
[1777509342800,34.24,75996.07,0.0,0.17305,0.00012,15.46828]
[1777509344015,34.24,75996.07,0.0,0.17305,0.00012,15.46828]
[1777509344032,34.24,75996.07,0.0,0.17305,0.00012,15.46828]
[1777509344471,34.24,75997.74,0.0,0.17325,0.00012,15.47993]
[1777509344507,34.24,75997.74,0.0,0.17325,0.00012,15.47993]
[1777509344524,34.24,75997.74,0.0,0.17325,0.00012,15.47993]
[1777509345819,34.24,76003.89,0.0,0.17401,0.00012,15.52448]
[1777509345920,34.24,76003.74,0.0,0.17399,0.00012,15.52307]
[1777509348025,34.24,76004.31,0.0,0.17405,0.00012,15.52701]
[1777509348043,34.24,76004.31,0.0,0.17405,0.00012,15.52701]
[1777509348056,34.24,76004.31,0.0,0.17405,0.00012,15.52701]
[1777509348420,34.24,76007.18,0.0,0.17441,0.00012,15.54757]
[1777509351131,34.24,76008.33,0.0,0.17454,0.00012,15.55553]
[1777509351831,34.24,76008.33,0.0,0.17454,0.00012,15.55553]
[1777509351864,34.24,76008.33,0.0,0.17454,0.00012,15.55553]
[1777509352040,34.24,76008.33,0.0,0.17454,0.00012,15.55553]
[1777509352357,34.24,76009.94,0.0,0.17474,0.00012,15.56682]
[1777509352507,34.24,76009.94,0.0,0.17474,0.00012,15.56682]
[1777509352839,34.24,76009.94,0.0,0.17474,0.00012,15.56682]
[1777509352900,34.24,76009.94,0.0,0.17474,0.00012,15.56682]
[1777509352929,34.24,76031.86,0.0,0.17748,0.00013,15.72548]
[1777509353162,34.24,76031.86,0.0,0.17748,0.00013,15.72548]
[1777509353328,34.24,76031.86,0.0,0.17748,0.00013,15.72548]
[1777509353397,34.24,76031.86,0.0,0.17748,0.00013,15.72548]
[1777509353674,34.24,76031.86,0.0,0.17748,0.00013,15.72548]
[1777509353776,34.24,76033.9,0.0,0.17773,0.00013,15.73988]
[1777509354196,34.24,76033.9,0.0,0.17773,0.00013,15.73988]
[1777509354317,34.24,76033.9,0.0,0.17773,0.00013,15.73988]
[1777509354451,34.24,76033.9,0.0,0.17773,0.00013,15.73988]
[1777509354518,34.24,76033.9,0.0,0.17773,0.00013,15.73988]
[1777509354986,34.24,76045.41,0.0,0.17918,0.00013,15.8231]
[1777509355574,34.24,76045.41,0.0,0.17918,0.00013,15.8231]
[1777509356032,34.24,76054.54,0.0,0.18033,0.00013,15.88869]
[1777509357277,34.24,76056.42,0.0,0.18056,0.00013,15.90211]
[1777509357288,34.24,76056.42,0.0,0.18056,0.00013,15.90211]
[1777509358205,34.24,76056.42,0.0,0.18056,0.00013,15.90211]
[1777509358225,34.24,76056.42,0.0,0.18056,0.00013,15.90211]
[1777509358807,34.24,76056.42,0.0,0.18056,0.00013,15.90211]
[1777509358835,34.24,76056.42,0.0,0.18056,0.00013,15.90211]
[1777509358876,34.23,76042.89,0.0,0.17885,0.00013,15.8042]
[1777509361927,34.23,76042.1,0.0,0.17874,0.00013,15.79793]
[1777509361935,34.23,76042.1,0.0,0.17874,0.00013,15.79793]
[1777509361976,34.23,76042.1,0.0,0.17874,0.00013,15.79793]
[1777509361981,34.23,76042.79,0.0,0.17882,0.00013,15.80266]
[1777509362390,34.23,76042.79,0.0,0.17882,0.00013,15.80266]
[1777509362419,34.23,76042.79,0.0,0.17882,0.00013,15.80266]
[1777509363777,34.23,76043.03,0.0,0.17885,0.00013,15.80434]
[1777509363806,34.23,76043.03,0.0,0.17885,0.00013,15.80434]
[1777509365045,34.23,76043.08,0.0,0.17886,0.00013,15.80464]
[1777509366064,34.23,76037.62,0.0,0.17817,0.00013,15.7651]
[1777509366081,34.23,76031.52,0.0,0.17739,0.00013,15.72038]
[1777509368719,34.23,76023.94,0.0,0.17643,0.00013,15.66531]
[1777509371784,34.23,76031.8,0.0,0.17741,0.00013,15.7216]
[1777509373605,34.23,76021.79,0.0,0.17614,0.00013,15.6482]
[1777509376007,34.23,76019.12,0.0,0.1758,0.00012,15.62886]
[1777509376045,34.23,76019.12,0.0,0.1758,0.00012,15.62886]
[1777509376065,34.23,76015.42,0.0,0.17533,0.00012,15.60164]
[1777509376217,34.23,76015.42,0.0,0.17533,0.00012,15.60164]
[1777509377075,34.22,75999.68,0.0,0.17337,0.00012,15.4874]
[1777509377230,34.22,75999.68,0.0,0.17337,0.00012,15.4874]
[1777509377633,34.22,75999.68,0.0,0.17337,0.00012,15.4874]
[1777509379647,34.22,75988.86,0.0,0.17203,0.00012,15.40876]
[1777509381236,34.22,75987.88,0.0,0.17191,0.00012,15.40153]
[1777509387531,34.22,75982.74,0.0,0.17127,0.00012,15.3637]
[1777509387702,34.22,75982.74,0.0,0.17127,0.00012,15.3637]
[1777509387722,34.22,75982.74,0.0,0.17127,0.00012,15.3637]
[1777509392739,34.22,75979.1,0.0,0.17076,0.00012,15.33147]
[1777509393746,34.22,75970.22,0.0,0.16967,0.00012,15.26681]
[1777509395211,34.22,75966.75,0.0,0.16924,0.00012,15.24148]
[1777509399597,34.22,75957.91,0.0,0.16816,0.00012,15.17705]
[1777509402208,34.22,75964.31,0.0,0.16894,0.00012,15.22353]
[1777509402240,34.22,75964.31,0.0,0.16894,0.00012,15.22353]
[1777509403489,34.22,75970.44,0.0,0.16969,0.00012,15.26799]
[1777509403504,34.22,75970.44,0.0,0.16969,0.00012,15.26799]
[1777509403816,34.22,75970.44,0.0,0.16969,0.00012,15.26792]
[1777509408851,34.22,75973.59,0.0,0.17006,0.00012,15.29031]
[1777509409152,34.22,75973.59,0.0,0.17006,0.00012,15.29031]
[1777509409176,34.22,75973.59,0.0,0.17006,0.00012,15.29031]
[1777509409582,34.22,75973.59,0.0,0.17006,0.00012,15.29031]
[1777509409729,34.22,75973.59,0.0,0.17006,0.00012,15.29031]
[1777509409768,34.22,75973.59,0.0,0.17006,0.00012,15.29031]
[1777509409782,34.22,75973.59,0.0,0.17006,0.00012,15.29031]
[1777509411251,34.22,75968.3,0.0,0.16941,0.00012,15.2518]
[1777509417034,34.22,75970.53,0.0,0.16968,0.00012,15.26784]
[1777509418098,34.22,75976.0,0.0,0.17035,0.00012,15.30748]
[1777509423636,34.21,75977.97,0.0,0.17059,0.00012,15.32128]
[1777509426405,34.21,75976.66,0.0,0.17042,0.00012,15.3114]
[1777509432015,34.21,75976.12,0.0,0.17034,0.00012,15.30672]
[1777509434279,34.21,75983.35,0.0,0.17122,0.00012,15.359]
[1777509434483,34.21,75983.35,0.0,0.17122,0.00012,15.359]
[1777509434498,34.21,75983.35,0.0,0.17122,0.00012,15.359]
[1777509435006,34.21,75983.35,0.0,0.17122,0.00012,15.359]
[1777509435087,34.21,76005.19,0.0,0.17392,0.00012,15.51734]
[1777509435990,34.21,76005.19,0.0,0.17392,0.00012,15.51734]
[1777509437259,34.21,76006.09,0.0,0.17403,0.00012,15.52372]
[1777509437819,34.21,76006.09,0.0,0.17403,0.00012,15.52372]
[1777509437860,34.21,76006.09,0.0,0.17403,0.00012,15.52372]
[1777509438111,34.21,76006.09,0.0,0.17403,0.00012,15.52372]
[1777509438277,34.21,76005.85,0.0,0.174,0.00012,15.52198]
[1777509439077,34.21,76021.94,0.0,0.17601,0.00013,15.63854]
[1777509444083,34.21,76030.11,0.0,0.17701,0.00013,15.69675]
[1777509444113,34.21,76030.11,0.0,0.17701,0.00013,15.69656]
[1777509444362,34.21,76030.11,0.0,0.17701,0.00013,15.69656]
[1777509445930,34.21,76031.25,0.0,0.17715,0.00013,15.70461]
[1777509450269,34.21,76031.16,0.0,0.17712,0.00013,15.70305]
[1777509450301,34.21,76031.16,0.0,0.17712,0.00013,15.70305]
[1777509452087,34.21,76031.12,0.0,0.17708,0.00013,15.69816]
[1777509452111,34.21,76031.12,0.0,0.17708,0.00013,15.69816]
[1777509452818,34.2,76030.67,0.0,0.17702,0.00013,15.69474]
[1777509455184,34.2,76029.38,0.0,0.17685,0.00013,15.68512]
[1777509456261,34.2,76029.36,0.0,0.17685,0.00013,15.68483]
[1777509457192,34.2,76023.6,0.0,0.17612,0.00013,15.64296]
[1777509461916,34.2,76029.32,0.0,0.17683,0.00013,15.68393]
[1777509461927,34.2,76029.32,0.0,0.17683,0.00013,15.68393]
[1777509461944,34.2,76029.32,0.0,0.17683,0.00013,15.68393]
[1777509461960,34.2,76028.73,0.0,0.17675,0.00013,15.67953]
[1777509465333,34.2,76040.55,0.0,0.17823,0.00013,15.76456]
[1777509470951,34.2,76045.62,0.0,0.17885,0.00013,15.80035]
[1777509471178,34.2,76045.62,0.0,0.17885,0.00013,15.80035]
[1777509471201,34.2,76045.62,0.0,0.17885,0.00013,15.80035]
[1777509471304,34.2,76039.43,0.0,0.17807,0.00013,15.75517]
[1777509474090,34.2,76029.25,0.0,0.17677,0.00013,15.68086]
[1777509477230,34.2,76029.09,0.0,0.17675,0.00013,15.67936]
[1777509477267,34.2,76029.09,0.0,0.17675,0.00013,15.67936]
[1777509477282,34.2,76029.09,0.0,0.17675,0.00013,15.67936]
[1777509478016,34.2,76029.09,0.0,0.17675,0.00013,15.67936]
[1777509478037,34.2,76029.09,0.0,0.17675,0.00013,15.67936]
[1777509478471,34.19,76028.89,0.0,0.17672,0.00013,15.67775]
[1777509479604,34.19,76028.44,0.0,0.17666,0.00013,15.67431]
[1777509479616,34.19,76028.44,0.0,0.17666,0.00013,15.67431]
[1777509479627,34.19,76028.44,0.0,0.17666,0.00013,15.67431]
[1777509480169,34.19,76028.44,0.0,0.17666,0.00013,15.67431]
[1777509482579,34.19,76032.84,0.0,0.1772,0.00013,15.70564]
[1777509482594,34.19,76032.84,0.0,0.1772,0.00013,15.70564]
[1777509483066,34.19,76042.54,0.0,0.17842,0.00013,15.77567]
[1777509484015,34.19,76042.54,0.0,0.17842,0.00013,15.77567]
[1777509484090,34.19,76042.54,0.0,0.17842,0.00013,15.77567]
[1777509484121,34.19,76042.54,0.0,0.17842,0.00013,15.77567]
[1777509484161,34.19,76051.88,0.0,0.1796,0.00013,15.84314]
[1777509484567,34.19,76051.88,0.0,0.1796,0.00013,15.84314]
[1777509484646,34.19,76051.88,0.0,0.1796,0.00013,15.84314]
[1777509484651,34.19,76060.58,0.0,0.18071,0.00013,15.90606]
[1777509485493,34.19,76060.58,0.0,0.18071,0.00013,15.90606]
[1777509486106,34.19,76060.58,0.0,0.18071,0.00013,15.90606]
[1777509486122,34.19,76060.58,0.0,0.18071,0.00013,15.90606]
[1777509486130,34.19,76060.58,0.0,0.18071,0.00013,15.90606]
[1777509487095,34.19,76062.45,0.0,0.18094,0.00013,15.91925]
[1777509487641,34.19,76063.64,0.0,0.18109,0.00013,15.92764]
[1777509489211,34.19,76064.15,0.0,0.18115,0.00013,15.93133]
[1777509489515,34.19,76061.25,0.0,0.18077,0.00013,15.90991]
[1777509490437,34.19,76061.25,0.0,0.18077,0.00013,15.90991]
[1777509490598,34.19,76061.25,0.0,0.18077,0.00013,15.90991]
[1777509490616,34.19,76061.25,0.0,0.18077,0.00013,15.90991]
[1777509491834,34.19,76054.81,0.0,0.17995,0.00013,15.8631]
[1777509492128,34.19,76054.81,0.0,0.17995,0.00013,15.8631]
[1777509492461,34.19,76051.59,0.0,0.17954,0.00013,15.8396]
[1777509492673,34.19,76051.59,0.0,0.17954,0.00013,15.8396]
[1777509492796,34.19,76051.59,0.0,0.17954,0.00013,15.8396]
[1777509492920,34.19,76051.59,0.0,0.17954,0.00013,15.8396]
[1777509492988,34.19,76057.79,0.0,0.18032,0.00013,15.88431]
[1777509493438,34.19,76057.79,0.0,0.18032,0.00013,15.88431]
[1777509493642,34.19,76057.79,0.0,0.18032,0.00013,15.88431]
[1777509493721,34.19,76057.79,0.0,0.18032,0.00013,15.88431]
[1777509493847,34.19,76057.79,0.0,0.18032,0.00013,15.88431]
[1777509494193,34.19,76081.89,0.0,0.1834,0.00013,16.0583]
[1777509494456,34.19,76081.89,0.0,0.1834,0.00013,16.0583]
[1777509494459,34.19,76081.89,0.0,0.1834,0.00013,16.0583]
[1777509494680,34.19,76081.89,0.0,0.1834,0.00013,16.0583]
[1777509494878,34.19,76081.89,0.0,0.1834,0.00013,16.0583]
[1777509495227,34.19,76081.89,0.0,0.1834,0.00013,16.0583]
[1777509495276,34.19,76078.82,0.0,0.183,0.00013,16.03586]
[1777509495464,34.19,76078.82,0.0,0.183,0.00013,16.03586]
[1777509495565,34.19,76062.49,0.0,0.18091,0.00013,15.91749]
[1777509496908,34.19,76062.49,0.0,0.18091,0.00013,15.91749]
[1777509496935,34.19,76062.49,0.0,0.18091,0.00013,15.91749]
[1777509496973,34.19,76052.97,0.0,0.17969,0.00013,15.84842]
[1777509500004,34.19,76057.71,0.0,0.18029,0.00013,15.8826]
[1777509500023,34.19,76057.71,0.0,0.18029,0.00013,15.8826]
[1777509500107,34.19,76058.53,0.0,0.1804,0.00013,15.88848]
[1777509500448,34.19,76058.53,0.0,0.1804,0.00013,15.88848]
[1777509500889,34.19,76058.53,0.0,0.1804,0.00013,15.88848]
[1777509506327,34.18,76058.34,0.0,0.18035,0.00013,15.886]
[1777509506343,34.18,76058.34,0.0,0.18035,0.00013,15.886]
[1777509507315,34.18,76053.71,0.0,0.17976,0.00013,15.85231]
[1777509507337,34.18,76053.71,0.0,0.17976,0.00013,15.85231]
[1777509509503,34.18,76051.73,0.0,0.1795,0.00013,15.83762]
[1777509509521,34.18,76051.73,0.0,0.1795,0.00013,15.83762]
[1777509510222,34.18,76051.73,0.0,0.1795,0.00013,15.83762]
[1777509510238,34.18,76051.73,0.0,0.1795,0.00013,15.83762]
[1777509511745,34.18,76050.19,0.0,0.1793,0.00013,15.82621]
[1777509511756,34.18,76050.19,0.0,0.1793,0.00013,15.82621]
[1777509512353,34.18,76049.35,0.0,0.17916,0.00013,15.81554]
[1777509512725,34.18,76049.35,0.0,0.17916,0.00013,15.81554]
[1777509512777,34.18,76054.14,0.0,0.17976,0.00013,15.85008]
[1777509517276,34.18,76058.72,0.0,0.18033,0.00013,15.88251]
[1777509518198,34.18,76058.72,0.0,0.18033,0.00013,15.88251]
[1777509518634,34.18,76058.07,0.0,0.18024,0.00013,15.8774]
[1777509520054,34.18,76058.07,0.0,0.18024,0.00013,15.8774]
[1777509520084,34.18,76058.07,0.0,0.18024,0.00013,15.8774]
[1777509520132,34.18,76050.76,0.0,0.17931,0.00013,15.82416]
[1777509520589,34.18,76050.76,0.0,0.17931,0.00013,15.82416]
[1777509520622,34.18,76050.76,0.0,0.17931,0.00013,15.82416]
[1777509520723,34.18,76050.48,0.0,0.17927,0.00013,15.82213]
[1777509524823,34.18,76049.03,0.0,0.17908,0.00013,15.81127]
[1777509524860,34.18,76049.03,0.0,0.17908,0.00013,15.81127]
[1777509524901,34.17,76050.64,0.0,0.17928,0.00013,15.82283]
[1777509525714,34.17,76050.64,0.0,0.17928,0.00013,15.82283]
[1777509525754,34.17,76050.64,0.0,0.17928,0.00013,15.82283]
[1777509525814,34.17,76048.85,0.0,0.17905,0.00013,15.80974]
[1777509530358,34.17,76055.48,0.0,0.17989,0.00013,15.85724]
[1777509530384,34.17,76055.48,0.0,0.17989,0.00013,15.85724]
[1777509530721,34.17,76055.51,0.0,0.17989,0.00013,15.85731]
[1777509535759,34.17,76063.2,0.0,0.18085,0.00013,15.91219]
[1777509537056,34.17,76063.2,0.0,0.18085,0.00013,15.91219]
[1777509539236,34.17,76075.76,0.0,0.18245,0.00013,16.00261]
[1777509539304,34.17,76075.76,0.0,0.18245,0.00013,16.00261]
[1777509539410,34.17,76075.76,0.0,0.18245,0.00013,16.00261]
[1777509539461,34.17,76075.76,0.0,0.18245,0.00013,16.00261]
[1777509539919,34.17,76075.76,0.0,0.18245,0.00013,16.00261]
[1777509539971,34.17,76084.95,0.0,0.18362,0.00013,16.06868]
[1777509541704,34.17,76082.31,0.0,0.18328,0.00013,16.04962]
[1777509541806,34.17,76083.88,0.0,0.18348,0.00013,16.06071]
[1777509542415,34.17,76083.88,0.0,0.18348,0.00013,16.06071]
[1777509543119,34.17,76090.92,0.0,0.18438,0.00013,16.11132]
[1777509547490,34.16,76096.33,0.0,0.18505,0.00013,16.14884]
[1777509547518,34.16,76096.33,0.0,0.18505,0.00013,16.14884]
[1777509551462,34.16,76095.53,0.0,0.18493,0.00013,16.14195]
[1777509551569,34.16,76095.53,0.0,0.18493,0.00013,16.14195]
[1777509551655,34.16,76095.53,0.0,0.18493,0.00013,16.14195]
[1777509551927,34.16,76095.53,0.0,0.18493,0.00013,16.14195]
[1777509551998,34.16,76095.53,0.0,0.18493,0.00013,16.14195]
[1777509552088,34.16,76095.53,0.0,0.18493,0.00013,16.14195]
[1777509552187,34.16,76084.15,0.0,0.18345,0.00013,16.0594]
[1777509552317,34.16,76084.15,0.0,0.18345,0.00013,16.0594]
[1777509553442,34.16,76076.79,0.0,0.1825,0.00013,16.00555]
[1777509553542,34.16,76076.79,0.0,0.1825,0.00013,16.00555]
[1777509554713,34.16,76074.85,0.0,0.18225,0.00013,15.99152]
[1777509555400,34.16,76074.85,0.0,0.18224,0.00013,15.99129]
[1777509555923,34.16,76074.85,0.0,0.18224,0.00013,15.99129]
[1777509555954,34.16,76074.85,0.0,0.18224,0.00013,15.99129]
[1777509555968,34.16,76074.85,0.0,0.18224,0.00013,15.99129]
[1777509556070,34.16,76080.3,0.0,0.18294,0.00013,16.03049]
[1777509561197,34.15,76084.42,0.0,0.18345,0.00013,16.05924]
[1777509564569,34.15,76086.29,0.0,0.18367,0.00013,16.07175]
[1777509564902,34.15,76086.29,0.0,0.18367,0.00013,16.07175]
[1777509565131,34.15,76093.19,0.0,0.18456,0.00013,16.12134]
[1777509565655,34.15,76093.19,0.0,0.18456,0.00013,16.12134]
[1777509565674,34.15,76093.19,0.0,0.18456,0.00013,16.12134]
[1777509565705,34.15,76093.19,0.0,0.18456,0.00013,16.12134]
[1777509565976,34.15,76093.19,0.0,0.18455,0.00013,16.1211]
[1777509566447,34.15,76093.19,0.0,0.18455,0.00013,16.1211]
[1777509567342,34.15,76099.44,0.0,0.18535,0.00013,16.16593]
[1777509567374,34.15,76099.44,0.0,0.18535,0.00013,16.16593]
[1777509567989,34.15,76099.21,0.0,0.18532,0.00013,16.16427]
[1777509571698,34.15,76095.03,0.0,0.18473,0.00013,16.12893]
[1777509578060,34.15,76095.2,0.0,0.18474,0.00013,16.12911]
[1777509582133,34.14,76097.05,0.0,0.18497,0.00013,16.14193]
[1777509582299,34.14,76101.49,0.0,0.18553,0.00013,16.17359]
[1777509582501,34.14,76101.49,0.0,0.18553,0.00013,16.17359]
[1777509582682,34.14,76101.49,0.0,0.18553,0.00013,16.17359]
[1777509582775,34.14,76101.49,0.0,0.18553,0.00013,16.17359]
[1777509582905,34.14,76101.49,0.0,0.18553,0.00013,16.17359]
[1777509583354,34.14,76116.32,0.0,0.18746,0.00013,16.28056]
[1777509583448,34.14,76116.32,0.0,0.18746,0.00013,16.28056]
[1777509583592,34.14,76116.32,0.0,0.18746,0.00013,16.28056]
[1777509583729,34.14,76116.32,0.0,0.18746,0.00013,16.28056]
[1777509583842,34.14,76116.32,0.0,0.18746,0.00013,16.28056]
[1777509584105,34.14,76116.32,0.0,0.18746,0.00013,16.28056]
[1777509584161,34.14,76121.95,0.0,0.18819,0.00013,16.3209]
[1777509584623,34.14,76121.95,0.0,0.18819,0.00013,16.3209]
[1777509584662,34.14,76121.95,0.0,0.18819,0.00013,16.3209]
[1777509584839,34.14,76121.95,0.0,0.18819,0.00013,16.3209]
[1777509584853,34.14,76121.95,0.0,0.18819,0.00013,16.3209]
[1777509584860,34.14,76121.95,0.0,0.18819,0.00013,16.3209]
[1777509585108,34.14,76121.95,0.0,0.18818,0.00013,16.32063]
[1777509587122,34.14,76112.91,0.0,0.187,0.00013,16.25491]
[1777509592212,34.14,76113.04,0.0,0.187,0.00013,16.25497]
[1777509592893,34.14,76114.75,0.0,0.18721,0.00013,16.26685]
[1777509593165,34.14,76114.75,0.0,0.18721,0.00013,16.26685]
[1777509594232,34.14,76114.75,0.0,0.18721,0.00013,16.26685]
[1777509595105,34.14,76122.65,0.0,0.18824,0.00013,16.32355]
[1777509595309,34.14,76122.65,0.0,0.18824,0.00013,16.32355]
[1777509597228,34.14,76129.33,0.0,0.18911,0.00013,16.37146]
[1777509602624,34.13,76126.83,0.0,0.18876,0.00013,16.3525]
[1777509603074,34.13,76126.83,0.0,0.18876,0.00013,16.3525]
[1777509603229,34.13,76126.83,0.0,0.18876,0.00013,16.3525]
[1777509603252,34.13,76117.09,0.0,0.18749,0.00013,16.28218]
[1777509603943,34.13,76117.09,0.0,0.18749,0.00013,16.28218]
[1777509604204,34.13,76117.09,0.0,0.18749,0.00013,16.28218]
[1777509604245,34.13,76117.09,0.0,0.18749,0.00013,16.28218]
[1777509604275,34.13,76110.53,0.0,0.18663,0.00013,16.23454]
[1777509604551,34.13,76110.53,0.0,0.18663,0.00013,16.23454]
[1777509604671,34.13,76110.53,0.0,0.18663,0.00013,16.23454]
[1777509605079,34.13,76110.53,0.0,0.18663,0.00013,16.23454]
[1777509605585,34.13,76110.64,0.0,0.18663,0.00013,16.23499]
[1777509605621,34.13,76110.64,0.0,0.18663,0.00013,16.23499]
[1777509608526,34.13,76108.6,0.0,0.18636,0.00013,16.21972]
[1777509608546,34.13,76108.6,0.0,0.18636,0.00013,16.21972]
[1777509610587,34.13,76105.61,0.0,0.18596,0.00013,16.1977]
[1777509610608,34.13,76105.61,0.0,0.18596,0.00013,16.1977]
[1777509611971,34.13,76104.34,0.0,0.1858,0.00013,16.18839]
[1777509612007,34.13,76104.34,0.0,0.1858,0.00013,16.18839]
[1777509613340,34.13,76091.48,0.0,0.18413,0.00013,16.09514]
[1777509614405,34.13,76092.19,0.0,0.18422,0.00013,16.10027]
[1777509614561,34.13,76092.19,0.0,0.18422,0.00013,16.10027]
[1777509614619,34.13,76092.19,0.0,0.18422,0.00013,16.10027]
[1777509615320,34.13,76088.62,0.0,0.18375,0.00013,16.0742]
[1777509617411,34.13,76085.66,0.0,0.18337,0.00013,16.0527]
[1777509619843,34.13,76085.44,0.0,0.18334,0.00013,16.05106]
[1777509620208,34.13,76085.44,0.0,0.18334,0.00013,16.05106]
[1777509620288,34.13,76085.44,0.0,0.18334,0.00013,16.05106]
[1777509620354,34.13,76084.45,0.0,0.18321,0.00013,16.0439]
[1777509620566,34.13,76084.45,0.0,0.18321,0.00013,16.0439]
[1777509621157,34.13,76084.45,0.0,0.18321,0.00013,16.0439]
[1777509622369,34.13,76096.72,0.0,0.18479,0.00013,16.13253]
[1777509626397,34.13,76087.99,0.0,0.18366,0.00013,16.06904]
[1777509631432,34.13,76096.87,0.0,0.18477,0.00013,16.12859]
[1777509636467,34.12,76095.16,0.0,0.18454,0.00013,16.11589]
[1777509641502,34.12,76097.8,0.0,0.18487,0.00013,16.13465]
[1777509646008,34.12,76094.75,0.0,0.18448,0.00013,16.1124]
[1777509646682,34.12,76095.07,0.0,0.18452,0.00013,16.11467]
[1777509646696,34.12,76095.07,0.0,0.18452,0.00013,16.11467]
[1777509646711,34.12,76095.07,0.0,0.18452,0.00013,16.11467]
[1777509646780,34.12,76095.07,0.0,0.18452,0.00013,16.11467]
[1777509647334,34.12,76105.55,0.0,0.18587,0.00013,16.19029]
[1777509647433,34.12,76105.55,0.0,0.18587,0.00013,16.19029]
[1777509647451,34.12,76105.55,0.0,0.18587,0.00013,16.19029]
[1777509647656,34.12,76105.55,0.0,0.18587,0.00013,16.19029]
[1777509647691,34.12,76105.55,0.0,0.18587,0.00013,16.19029]
[1777509647930,34.12,76105.55,0.0,0.18587,0.00013,16.19029]
[1777509648247,34.12,76105.55,0.0,0.18587,0.00013,16.19029]
[1777509648256,34.12,76105.55,0.0,0.18587,0.00013,16.19029]
[1777509648346,34.12,76106.25,0.0,0.18596,0.00013,16.19529]
[1777509650442,34.12,76106.05,0.0,0.18593,0.00013,16.19378]
[1777509650459,34.12,76106.05,0.0,0.18593,0.00013,16.19378]
[1777509650716,34.12,76106.05,0.0,0.18593,0.00013,16.19378]
[1777509651145,34.12,76106.05,0.0,0.18593,0.00013,16.19378]
[1777509651180,34.12,76106.05,0.0,0.18593,0.00013,16.19378]
[1777509651673,34.12,76105.29,0.0,0.18583,0.00013,16.18799]
[1777509651694,34.12,76105.29,0.0,0.18583,0.00013,16.18799]
[1777509651764,34.12,76105.29,0.0,0.18583,0.00013,16.18799]
[1777509651795,34.12,76107.46,0.0,0.18611,0.00013,16.20366]
[1777509656922,34.12,76110.51,0.0,0.1865,0.00013,16.22521]
[1777509662649,34.12,76107.42,0.0,0.18608,0.00013,16.20198]
[1777509664899,34.12,76107.01,0.0,0.18602,0.00013,16.19891]
[1777509664911,34.12,76108.05,0.0,0.18616,0.00013,16.20632]
[1777509665940,34.12,76108.05,0.0,0.18616,0.00013,16.20632]
[1777509666928,34.12,76104.64,0.0,0.18571,0.00013,16.18158]
[1777509668946,34.12,76103.98,0.0,0.18562,0.00013,16.1766]
[1777509669035,34.12,76102.36,0.0,0.18541,0.00013,16.1648]
[1777509672992,34.12,76102.37,0.0,0.18541,0.00013,16.16462]
[1777509672996,34.12,76102.37,0.0,0.18541,0.00013,16.16462]
[1777509673027,34.12,76102.31,0.0,0.1854,0.00013,16.16407]
[1777509678546,34.11,76102.78,0.0,0.18545,0.00013,16.16687]
[1777509679068,34.11,76102.78,0.0,0.18545,0.00013,16.16687]
[1777509681856,34.11,76101.95,0.0,0.18533,0.00013,16.16049]
[1777509681957,34.11,76103.43,0.0,0.18552,0.00013,16.17105]
[1777509682775,34.11,76103.43,0.0,0.18552,0.00013,16.17105]
[1777509683680,34.11,76107.59,0.0,0.18606,0.00013,16.20097]
[1777509685203,34.11,76112.25,0.0,0.18667,0.00013,16.23466]
[1777509685297,34.11,76115.2,0.0,0.18705,0.00013,16.2559]
[1777509686774,34.11,76115.2,0.0,0.18705,0.00013,16.2559]
[1777509686812,34.11,76115.2,0.0,0.18705,0.00013,16.2559]
[1777509687108,34.11,76115.2,0.0,0.18705,0.00013,16.2559]
[1777509687140,34.11,76115.2,0.0,0.18705,0.00013,16.2559]
[1777509690543,34.11,76110.7,0.0,0.18646,0.00013,16.22311]
[1777509691266,34.11,76107.56,0.0,0.18601,0.00013,16.19598]
[1777509696887,34.11,76105.11,0.0,0.1857,0.00013,16.17836]
[1777509697603,34.11,76105.11,0.0,0.1857,0.00013,16.17836]
[1777509697894,34.11,76105.45,0.0,0.18574,0.00013,16.18083]
[1777509702929,34.11,76111.27,0.0,0.1865,0.00013,16.22281]
[1777509704369,34.11,76111.27,0.0,0.1865,0.00013,16.22281]
[1777509704371,34.11,76111.27,0.0,0.1865,0.00013,16.22281]
[1777509704378,34.11,76105.17,0.0,0.1857,0.00013,16.17871]
[1777509705265,34.11,76105.17,0.0,0.1857,0.00013,16.17871]
[1777509706699,34.11,76102.13,0.0,0.18531,0.00013,16.15675]
[1777509708082,34.11,76100.04,0.0,0.18504,0.00013,16.14168]
[1777509712586,34.11,76105.25,0.0,0.18572,0.00013,16.17945]
[1777509714746,34.11,76106.61,0.0,0.18589,0.00013,16.18924]
[1777509715514,34.11,76107.51,0.0,0.18601,0.00013,16.19575]
[1777509716021,34.11,76111.46,0.0,0.18652,0.00013,16.22427]
[1777509721191,34.11,76115.04,0.0,0.18699,0.00013,16.24995]
[1777509721451,34.11,76115.04,0.0,0.18699,0.00013,16.24995]
[1777509721388,34.11,76105.43,0.0,0.18574,0.00013,16.1805]
[1777509721493,34.11,76105.43,0.0,0.18574,0.00013,16.1805]
[1777509721823,34.11,76105.43,0.0,0.18574,0.00013,16.1805]
[1777509722083,34.11,76105.43,0.0,0.18574,0.00013,16.1805]
[1777509722692,34.11,76105.43,0.0,0.18574,0.00013,16.1805]
[1777509722887,34.11,76105.43,0.0,0.18574,0.00013,16.1805]
[1777509723266,34.11,76105.43,0.0,0.18574,0.00013,16.1805]
[1777509723282,34.11,76105.43,0.0,0.18574,0.00013,16.1805]
[1777509723297,34.11,76091.44,0.0,0.18392,0.00013,16.0791]
[1777509724875,34.11,76091.59,0.0,0.18394,0.00013,16.08008]
[1777509726740,34.11,76091.14,0.0,0.18388,0.00013,16.07663]
[1777509727135,34.11,76091.14,0.0,0.18388,0.00013,16.07663]
[1777509727676,34.11,76089.0,0.0,0.1836,0.00013,16.06109]
[1777509727705,34.11,76089.0,0.0,0.1836,0.00013,16.06109]
[1777509731197,34.11,76094.61,0.0,0.18433,0.00013,16.10179]
[1777509731235,34.11,76094.61,0.0,0.18433,0.00013,16.10179]
[1777509731689,34.11,76092.72,0.0,0.18408,0.00013,16.08826]
[1777509732155,34.11,76092.72,0.0,0.18408,0.00013,16.08815]
[1777509733607,34.11,76090.6,0.0,0.18381,0.00013,16.07273]
[1777509739353,34.11,76076.66,0.0,0.18202,0.00013,15.97201]
[1777509739386,34.11,76076.66,0.0,0.18202,0.00013,15.97201]
[1777509739473,34.11,76076.66,0.0,0.18202,0.00013,15.97201]
[1777509739576,34.11,76074.49,0.0,0.18174,0.00013,15.95636]
[1777509739802,34.11,76074.49,0.0,0.18174,0.00013,15.95636]
[1777509739822,34.11,76074.49,0.0,0.18174,0.00013,15.95636]
[1777509739887,34.11,76074.49,0.0,0.18174,0.00013,15.95636]
[1777509740047,34.11,76074.49,0.0,0.18174,0.00013,15.95636]
[1777509740213,34.11,76074.49,0.0,0.18174,0.00013,15.95644]
[1777509741218,34.11,76064.54,0.0,0.18047,0.00013,15.88451]
[1777509744200,34.11,76060.73,0.0,0.18,0.00013,15.85728]
[1777509747560,34.11,76060.0,0.0,0.17992,0.00013,15.85277]
[1777509748075,34.11,76060.0,0.0,0.17992,0.00013,15.85277]
[1777509748765,34.11,76055.7,0.0,0.17937,0.00013,15.82179]
[1777509749704,34.11,76055.73,0.0,0.17938,0.00013,15.822]
[1777509750295,34.11,76055.73,0.0,0.17938,0.00013,15.822]
[1777509750417,34.11,76055.73,0.0,0.17938,0.00013,15.822]
[1777509750456,34.11,76044.95,0.0,0.17801,0.00013,15.74387]
[1777509750972,34.11,76044.95,0.0,0.17801,0.00013,15.74387]
[1777509751448,34.11,76044.95,0.0,0.17801,0.00013,15.74387]
[1777509751371,34.11,76031.37,0.0,0.17627,0.00013,15.64105]
[1777509752301,34.12,76031.37,0.0,0.17627,0.00013,15.64141]
[1777509754077,34.12,76034.66,0.0,0.17669,0.00013,15.66525]
[1777509756606,34.12,76035.29,0.0,0.17677,0.00013,15.66983]
[1777509756733,34.12,76035.17,0.0,0.17675,0.00013,15.66896]
[1777509759998,34.12,76034.71,0.0,0.1767,0.00013,15.666]
[1777509760025,34.12,76034.71,0.0,0.1767,0.00013,15.666]
[1777509760175,34.12,76034.71,0.0,0.1767,0.00013,15.666]
[1777509760595,34.12,76034.54,0.0,0.17668,0.00013,15.6649]
[1777509761397,34.12,76034.54,0.0,0.17668,0.00013,15.6649]
[1777509761432,34.12,76025.19,0.0,0.17551,0.00013,15.59713]
[1777509762612,34.12,76025.56,0.0,0.17556,0.00013,15.60002]
[1777509765050,34.12,76024.8,0.0,0.17547,0.00013,15.59498]
[1777509770421,34.12,76022.01,0.0,0.17515,0.00013,15.57621]
[1777509774254,34.12,76021.61,0.0,0.17512,0.00013,15.57415]
[1777509774401,34.12,76021.61,0.0,0.17512,0.00013,15.57415]
[1777509774468,34.13,76014.16,0.0,0.17419,0.00012,15.52031]
[1777509774747,34.13,76014.16,0.0,0.17419,0.00012,15.52031]
[1777509775046,34.13,76014.16,0.0,0.17419,0.00012,15.52031]
[1777509775635,34.13,76014.47,0.0,0.17423,0.00012,15.52286]
[1777509775825,34.13,76014.47,0.0,0.17423,0.00012,15.52286]
[1777509776089,34.13,76014.47,0.0,0.17423,0.00012,15.52286]
[1777509778267,34.13,76005.47,0.0,0.17312,0.00012,15.45778]
[1777509780726,34.13,76003.81,0.0,0.17292,0.00012,15.44615]
[1777509780983,34.13,76003.81,0.0,0.17292,0.00012,15.44615]
[1777509781003,34.13,76003.81,0.0,0.17292,0.00012,15.44615]
[1777509781014,34.13,76003.81,0.0,0.17292,0.00012,15.44615]
[1777509781059,34.13,76003.81,0.0,0.17292,0.00012,15.44615]
[1777509781498,34.13,76006.03,0.0,0.1732,0.00012,15.46275]
[1777509783512,34.13,76018.67,0.0,0.17479,0.00012,15.55536]
[1777509786846,34.13,76017.26,0.0,0.17463,0.00012,15.54597]
[1777509786869,34.13,76017.26,0.0,0.17463,0.00012,15.54597]
[1777509786904,34.13,76017.26,0.0,0.17463,0.00012,15.54597]
[1777509788903,34.13,76016.86,0.0,0.17459,0.00012,15.54367]
[1777509788909,34.13,76016.86,0.0,0.17459,0.00012,15.54367]
[1777509789554,34.14,76013.55,0.0,0.17418,0.00012,15.51993]
[1777509790542,34.14,76013.55,0.0,0.17418,0.00012,15.51993]
[1777509790560,34.14,76008.44,0.0,0.17355,0.00012,15.48294]
[1777509790569,34.14,76008.44,0.0,0.17355,0.00012,15.48294]
[1777509790887,34.14,76008.44,0.0,0.17355,0.00012,15.48294]
[1777509794145,34.14,76005.51,0.0,0.17319,0.00012,15.4619]
[1777509794148,34.14,76004.59,0.0,0.17308,0.00012,15.45526]
[1777509795325,34.14,76004.59,0.0,0.17308,0.00012,15.45526]
[1777509795423,34.14,76000.97,0.0,0.17263,0.00012,15.429]
[1777509796113,34.14,76000.97,0.0,0.17263,0.00012,15.429]
[1777509796966,34.14,76000.44,0.0,0.17257,0.00012,15.42524]
[1777509797065,34.14,75999.97,0.0,0.17251,0.00012,15.42203]
[1777509802647,34.14,76000.2,0.0,0.17255,0.00012,15.42454]
[1777509805497,34.14,76007.54,0.0,0.17347,0.00012,15.47818]
[1777509805614,34.14,76009.12,0.0,0.17367,0.00012,15.49012]
[1777509805635,34.14,76009.12,0.0,0.17367,0.00012,15.49012]
[1777509805659,34.14,76009.12,0.0,0.17367,0.00012,15.49012]
[1777509805832,34.14,76009.12,0.0,0.17367,0.00012,15.49012]
[1777509806469,34.14,76015.29,0.0,0.17445,0.00012,15.53534]
[1777509809156,34.14,76030.45,0.0,0.17637,0.00013,15.64631]
[1777509811188,34.14,76030.41,0.0,0.17636,0.00013,15.64602]
[1777509812491,34.15,76028.44,0.0,0.17608,0.00013,15.62765]
[1777509813173,34.15,76027.09,0.0,0.17592,0.00013,15.61806]
[1777509813276,34.15,76027.09,0.0,0.17592,0.00013,15.61806]
[1777509813287,34.15,76027.09,0.0,0.17592,0.00013,15.61806]
[1777509817029,34.15,76026.28,0.0,0.17583,0.00013,15.61307]
[1777509817191,34.15,76026.28,0.0,0.17583,0.00013,15.61307]
[1777509820299,34.15,76027.75,0.0,0.17603,0.00013,15.62431]
[1777509820480,34.15,76027.75,0.0,0.17603,0.00013,15.62431]
[1777509821244,34.15,76029.82,0.0,0.17629,0.00013,15.63988]
[1777509823361,34.15,76030.5,0.0,0.17638,0.00013,15.64507]
[1777509829233,34.16,76032.53,0.0,0.17667,0.00013,15.66139]
[1777509829355,34.16,76032.53,0.0,0.17667,0.00013,15.66139]
[1777509829413,34.16,76032.53,0.0,0.17667,0.00013,15.66139]
[1777509830957,34.16,76032.6,0.0,0.17669,0.00013,15.6625]
[1777509836892,34.16,76031.9,0.0,0.17664,0.00013,15.65953]
[1777509841547,34.16,76032.73,0.0,0.17676,0.00013,15.66645]
[1777509841582,34.16,76032.73,0.0,0.17676,0.00013,15.66645]
[1777509841600,34.17,76033.85,0.0,0.17691,0.00013,15.67514]
[1777509842770,34.17,76033.85,0.0,0.17691,0.00013,15.67514]
[1777509842932,34.17,76033.85,0.0,0.17691,0.00013,15.67514]
[1777509842993,34.17,76044.59,0.0,0.17827,0.00013,15.75325]
[1777509844597,34.17,76044.59,0.0,0.17827,0.00013,15.75325]
[1777509844741,34.17,76044.79,0.0,0.1783,0.00013,15.75492]
[1777509845388,34.17,76044.79,0.0,0.1783,0.00013,15.75492]
[1777509845402,34.17,76044.79,0.0,0.1783,0.00013,15.75492]
[1777509845504,34.17,76041.12,0.0,0.17785,0.00013,15.72914]
[1777509846240,34.17,76041.12,0.0,0.17785,0.00013,15.72914]
[1777509846317,34.17,76040.19,0.0,0.17774,0.00013,15.72282]
[1777509847072,34.17,76040.19,0.0,0.17774,0.00013,15.72282]
[1777509847129,34.17,76040.69,0.0,0.17781,0.00013,15.72677]
[1777509853002,34.17,76042.1,0.0,0.17801,0.00013,15.73857]
[1777509858295,34.18,76042.85,0.0,0.17814,0.00013,15.74557]
[1777509858321,34.18,76042.85,0.0,0.17814,0.00013,15.74557]
[1777509859680,34.18,76043.27,0.0,0.1782,0.00013,15.74926]
[1777509859714,34.18,76043.27,0.0,0.1782,0.00013,15.74926]
[1777509865085,34.19,76046.46,0.0,0.17865,0.00013,15.77493]
[1777509870120,34.19,76045.87,0.0,0.17862,0.00013,15.77314]
[1777509875156,34.2,76048.89,0.0,0.179,0.00013,15.79257]
[1777509880190,34.2,76048.56,0.0,0.179,0.00013,15.79216]
[1777509883377,34.2,76048.81,0.0,0.17904,0.00013,15.79475]
[1777509883978,34.21,76054.63,0.0,0.17979,0.00013,15.83721]
[1777509884219,34.21,76054.63,0.0,0.17979,0.00013,15.83756]
[1777509889254,34.21,76055.17,0.0,0.17989,0.00013,15.84308]
[1777509892057,34.21,76054.96,0.0,0.17987,0.00013,15.84219]
[1777509892275,34.21,76054.64,0.0,0.17984,0.00013,15.84019]
[1777509896663,34.21,76054.17,0.0,0.1798,0.00013,15.83772]
[1777509896748,34.22,76054.38,0.0,0.17983,0.00013,15.83955]
[1777509897451,34.22,76054.38,0.0,0.17983,0.00013,15.83955]
[1777509897461,34.22,76059.37,0.0,0.18047,0.00013,15.87592]
[1777509898140,34.22,76059.37,0.0,0.18047,0.00013,15.87592]
[1777509900264,34.22,76061.28,0.0,0.18072,0.00013,15.89023]
[1777509901499,34.22,76061.66,0.0,0.18077,0.00013,15.89301]
[1777509901710,34.22,76062.13,0.0,0.18083,0.00013,15.89644]
[1777509902346,34.22,76062.13,0.0,0.18083,0.00013,15.89661]
[1777509903339,34.22,76062.13,0.0,0.18083,0.00013,15.89661]
[1777509903370,34.22,76062.13,0.0,0.18083,0.00013,15.89661]
[1777509903385,34.22,76071.01,0.0,0.18197,0.00013,15.96084]
[1777509907588,34.22,76070.01,0.0,0.18184,0.00013,15.95387]
[1777509907618,34.22,76070.01,0.0,0.18184,0.00013,15.95387]
[1777509909144,34.22,76068.1,0.0,0.1816,0.00013,15.94024]
[1777509909189,34.22,76068.1,0.0,0.1816,0.00013,15.94024]
[1777509911716,34.22,76068.6,0.0,0.18167,0.00013,15.94409]
[1777509911727,34.22,76069.45,0.0,0.18178,0.00013,15.95023]
[1777509915436,34.22,76064.49,0.0,0.18115,0.00013,15.9147]
[1777509915542,34.22,76063.56,0.0,0.18104,0.00013,15.90817]
[1777509916449,34.22,76063.56,0.0,0.18104,0.00013,15.90817]
[1777509920673,34.22,76062.76,0.0,0.18095,0.00013,15.90313]
[1777509921263,34.22,76062.67,0.0,0.18094,0.00013,15.90265]
[1777509921559,34.22,76069.69,0.0,0.18184,0.00013,15.9535]
[1777509927524,34.23,76077.39,0.0,0.18283,0.00013,16.00947]
[1777509932556,34.23,76079.05,0.0,0.18301,0.00013,16.01719]
[1777509936584,34.23,76091.17,0.0,0.18457,0.00013,16.10467]
[1777509937030,34.23,76091.17,0.0,0.18457,0.00013,16.10467]
[1777509937063,34.23,76091.17,0.0,0.18457,0.00013,16.10467]
[1777509937571,34.23,76091.17,0.0,0.18457,0.00013,16.10467]
[1777509937644,34.23,76091.17,0.0,0.18457,0.00013,16.10467]
[1777509937678,34.23,76097.51,0.0,0.18539,0.00013,16.15028]
[1777509937774,34.23,76097.51,0.0,0.18539,0.00013,16.15028]
[1777509938598,34.23,76097.51,0.0,0.18539,0.00013,16.15017]
[1777509940667,34.23,76107.86,0.0,0.18673,0.00013,16.22477]
[1777509942675,34.23,76108.35,0.0,0.18679,0.00013,16.22827]
[1777509949453,34.23,76104.63,0.0,0.18631,0.00013,16.20157]
[1777509958113,34.23,76108.78,0.0,0.18686,0.00013,16.23192]
[1777509958334,34.23,76108.78,0.0,0.18686,0.00013,16.23192]
[1777509958365,34.23,76108.78,0.0,0.18686,0.00013,16.23192]
[1777509958414,34.23,76108.78,0.0,0.18686,0.00013,16.23192]
[1777509958738,34.23,76109.13,0.0,0.1869,0.00013,16.23447]
[1777509959011,34.23,76109.13,0.0,0.1869,0.00013,16.23447]
[1777509959745,34.23,76117.77,0.0,0.18803,0.00013,16.29664]
[1777509960684,34.23,76117.77,0.0,0.18803,0.00013,16.29664]
[1777509960717,34.23,76117.77,0.0,0.18803,0.00013,16.29664]
[1777509962981,34.23,76117.81,0.0,0.18803,0.00013,16.29683]
[1777509966154,34.23,76117.64,0.0,0.18801,0.00013,16.29554]
[1777509966179,34.23,76117.64,0.0,0.18801,0.00013,16.29554]
[1777509970473,34.23,76122.24,0.0,0.1886,0.00013,16.32842]
[1777509970663,34.23,76122.71,0.0,0.18866,0.00013,16.33166]
[1777509971566,34.23,76122.71,0.0,0.18866,0.00013,16.33166]
[1777509972549,34.23,76125.19,0.0,0.18899,0.00013,16.34955]
[1777509972680,34.23,76125.19,0.0,0.18899,0.00013,16.34955]
[1777509973679,34.23,76126.72,0.0,0.18919,0.00013,16.36059]
[1777509973698,34.23,76125.0,0.0,0.18897,0.00013,16.34827]
[1777509975089,34.23,76125.0,0.0,0.18897,0.00013,16.34827]
[1777509975279,34.23,76125.0,0.0,0.18897,0.00013,16.34827]
[1777509976872,34.23,76124.46,0.0,0.1889,0.00013,16.34452]
[1777509977677,34.23,76124.45,0.0,0.1889,0.00013,16.34457]
[1777509982908,34.23,76125.7,0.0,0.18907,0.00013,16.3538]
[1777509985215,34.23,76124.91,0.0,0.18896,0.00013,16.34817]
[1777509985235,34.23,76124.19,0.0,0.18887,0.00013,16.34306]
[1777509990688,34.23,76127.13,0.0,0.18926,0.00013,16.36436]
[1777509996350,34.23,76126.68,0.0,0.18917,0.00013,16.3569]
[1777509998719,34.23,76128.5,0.0,0.18941,0.00013,16.37007]
[1777509998777,34.23,76126.9,0.0,0.1892,0.00013,16.35867]
[1777510001698,34.23,76125.34,0.0,0.189,0.00013,16.34753]
[1777510003074,34.23,76129.12,0.0,0.18949,0.00013,16.37481]
[1777510009090,34.23,76132.88,0.0,0.18999,0.00013,16.40209]
[1777510011527,34.23,76133.74,0.0,0.19011,0.00013,16.40831]
[1777510011534,34.23,76133.74,0.0,0.19011,0.00013,16.40831]
[1777510011574,34.23,76133.9,0.0,0.19013,0.00013,16.40954]
[1777510016656,34.23,76134.37,0.0,0.19019,0.00013,16.41307]
[1777510021673,34.23,76136.41,0.0,0.19047,0.00013,16.42797]
[1777510021756,34.23,76135.33,0.0,0.19033,0.00013,16.42034]
[1777510025738,34.23,76138.66,0.0,0.19077,0.00013,16.44434]
[1777510026209,34.23,76139.03,0.0,0.19082,0.00013,16.44708]
[1777510027663,34.23,76139.03,0.0,0.19082,0.00013,16.44708]
[1777510030464,34.23,76140.15,0.0,0.19097,0.00013,16.45524]
[1777510030499,34.23,76140.15,0.0,0.19097,0.00013,16.45524]
[1777510031068,34.23,76145.84,0.0,0.19172,0.00013,16.49609]
[1777510031568,34.23,76154.7,0.0,0.19289,0.00013,16.55952]
[1777510031861,34.23,76154.7,0.0,0.19289,0.00013,16.55952]
[1777510032406,34.23,76154.7,0.0,0.19289,0.00013,16.55952]
[1777510032411,34.23,76156.49,0.0,0.19312,0.00013,16.57229]
[1777510033916,34.23,76156.49,0.0,0.19312,0.00013,16.57229]
[1777510034769,34.23,76161.79,0.0,0.19382,0.00013,16.61011]
[1777510035541,34.23,76161.79,0.0,0.19382,0.00013,16.61011]
[1777510035802,34.23,76161.79,0.0,0.19382,0.00013,16.61011]
[1777510035821,34.23,76161.79,0.0,0.19382,0.00013,16.61011]
[1777510035852,34.23,76161.52,0.0,0.19379,0.00013,16.60806]
[1777510036134,34.23,76161.52,0.0,0.19379,0.00013,16.60806]
[1777510036141,34.23,76161.52,0.0,0.19379,0.00013,16.60806]
[1777510036563,34.23,76162.2,0.0,0.19388,0.00013,16.61296]
[1777510037971,34.23,76162.2,0.0,0.19388,0.00013,16.61298]
[1777510038297,34.23,76162.41,0.0,0.19391,0.00013,16.6145]
[1777510039977,34.23,76161.54,0.0,0.19379,0.00013,16.6083]
[1777510040309,34.23,76161.21,0.0,0.19375,0.00013,16.60596]
[1777510045694,34.23,76161.55,0.0,0.19379,0.00013,16.60845]
[1777510045787,34.23,76156.64,0.0,0.19314,0.00013,16.57335]
[1777510047784,34.23,76147.53,0.0,0.19194,0.00013,16.50808]
[1777510053668,34.23,76148.54,0.0,0.19204,0.00013,16.51093]
[1777510054154,34.23,76150.78,0.0,0.19233,0.00013,16.52698]
[1777510054407,34.23,76150.75,0.0,0.19233,0.00013,16.52676]
[1777510057886,34.23,76150.05,0.0,0.19223,0.00013,16.52171]
[1777510058438,34.23,76150.41,0.0,0.19228,0.00013,16.52427]
[1777510059775,34.23,76150.41,0.0,0.19228,0.00013,16.52427]
[1777510060227,34.23,76157.03,0.0,0.19316,0.00013,16.57158]
[1777510060594,34.23,76157.03,0.0,0.19316,0.00013,16.57158]
[1777510060606,34.23,76157.03,0.0,0.19316,0.00013,16.57158]
[1777510062270,34.23,76160.58,0.0,0.19363,0.00013,16.59706]
[1777510067501,34.23,76163.14,0.0,0.19397,0.00013,16.61565]
[1777510068363,34.23,76163.14,0.0,0.19397,0.00013,16.61565]
[1777510068508,34.24,76174.24,0.0,0.19546,0.00013,16.69523]
[1777510069115,34.24,76174.24,0.0,0.19546,0.00013,16.69523]
[1777510072286,34.24,76173.19,0.0,0.19533,0.00013,16.6886]
[1777510072376,34.24,76173.19,0.0,0.19533,0.00013,16.6886]
[1777510072626,34.24,76173.19,0.0,0.19533,0.00013,16.6886]
[1777510072698,34.24,76179.62,0.0,0.1962,0.00013,16.73477]
[1777510074282,34.24,76179.62,0.0,0.1962,0.00013,16.73501]
[1777510074472,34.24,76179.62,0.0,0.1962,0.00013,16.73501]
[1777510074994,34.24,76175.41,0.0,0.19564,0.00013,16.70523]
[1777510075002,34.24,76175.41,0.0,0.19564,0.00013,16.70523]
[1777510076018,34.24,76175.27,0.0,0.19563,0.00013,16.70451]
[1777510076170,34.24,76175.27,0.0,0.19563,0.00013,16.70451]
[1777510076454,34.24,76175.27,0.0,0.19563,0.00013,16.70451]
[1777510078576,34.24,76179.86,0.0,0.19625,0.00013,16.73777]
[1777510080562,34.24,76178.37,0.0,0.19606,0.00013,16.72762]
[1777510083726,34.24,76182.96,0.0,0.19669,0.00013,16.76098]
[1777510084112,34.25,76188.32,0.0,0.19741,0.00013,16.79935]
[1777510084286,34.25,76188.32,0.0,0.19741,0.00013,16.79935]
[1777510084722,34.25,76188.32,0.0,0.19741,0.00013,16.79935]
[1777510084744,34.25,76188.32,0.0,0.19741,0.00013,16.79935]
[1777510084763,34.25,76188.32,0.0,0.19741,0.00013,16.79935]
[1777510084867,34.25,76204.23,0.0,0.19955,0.00013,16.91272]
[1777510085123,34.25,76204.23,0.0,0.19955,0.00013,16.91272]
[1777510085702,34.25,76204.23,0.0,0.19955,0.00013,16.91272]
[1777510085808,34.25,76204.23,0.0,0.19955,0.00013,16.91272]
[1777510085796,34.25,76225.2,0.0,0.2024,0.00014,17.06169]
[1777510086236,34.25,76225.2,0.0,0.2024,0.00014,17.06169]
[1777510086477,34.25,76225.2,0.0,0.2024,0.00014,17.06169]
[1777510086908,34.25,76225.2,0.0,0.2024,0.00014,17.06172]
[1777510087113,34.25,76225.2,0.0,0.2024,0.00014,17.06172]
[1777510087243,34.25,76225.2,0.0,0.2024,0.00014,17.06172]
[1777510087649,34.25,76228.5,0.0,0.20285,0.00014,17.08525]
[1777510092764,34.25,76225.98,0.0,0.20252,0.00014,17.06813]
[1777510092824,34.25,76225.98,0.0,0.20252,0.00014,17.06813]
[1777510095677,34.25,76225.58,0.0,0.20248,0.00014,17.06592]
[1777510095739,34.25,76225.58,0.0,0.20248,0.00014,17.06592]
[1777510095756,34.25,76225.58,0.0,0.20248,0.00014,17.06592]
[1777510095876,34.25,76223.82,0.0,0.20225,0.00014,17.05367]
[1777510101742,34.25,76223.08,0.0,0.20216,0.00014,17.04898]
[1777510105729,34.25,76222.62,0.0,0.2021,0.00014,17.04598]
[1777510108163,34.25,76220.27,0.0,0.20179,0.00014,17.02967]
[1777510108734,34.25,76220.27,0.0,0.20179,0.00014,17.02967]
[1777510112998,34.26,76223.67,0.0,0.20222,0.00014,17.04978]
[1777510113826,34.26,76220.74,0.0,0.20183,0.00014,17.02913]
[1777510114833,34.26,76210.97,0.0,0.2005,0.00014,16.95998]
[1777510116189,34.26,76210.53,0.0,0.20045,0.00014,16.95708]
[1777510116202,34.26,76210.53,0.0,0.20045,0.00014,16.95708]
[1777510117025,34.26,76209.23,0.0,0.20028,0.00014,16.94808]
[1777510117076,34.26,76209.23,0.0,0.20028,0.00014,16.94808]
[1777510117095,34.26,76209.23,0.0,0.20028,0.00014,16.94808]
[1777510117102,34.26,76209.23,0.0,0.20028,0.00014,16.94808]
[1777510117857,34.26,76208.5,0.0,0.20018,0.00014,16.94313]
[1777510118695,34.26,76208.5,0.0,0.20018,0.00014,16.94313]
[1777510118730,34.26,76208.5,0.0,0.20018,0.00014,16.94313]
[1777510119043,34.26,76207.63,0.0,0.20007,0.00014,16.9372]
[1777510122266,34.26,76200.97,0.0,0.19919,0.00013,16.89071]
[1777510124429,34.26,76199.49,0.0,0.199,0.00013,16.88079]
[1777510126575,34.26,76202.51,0.0,0.19942,0.00013,16.90279]
[1777510126779,34.26,76202.51,0.0,0.19942,0.00013,16.90279]
[1777510127189,34.26,76203.68,0.0,0.19958,0.00013,16.91132]
[1777510127356,34.26,76203.68,0.0,0.19958,0.00013,16.91132]
[1777510127582,34.26,76203.68,0.0,0.19958,0.00013,16.91132]
[1777510127941,34.26,76219.03,0.0,0.20166,0.00014,17.02021]
[1777510128002,34.26,76219.03,0.0,0.20166,0.00014,17.02021]
[1777510128618,34.26,76219.03,0.0,0.20166,0.00014,17.02021]
[1777510128850,34.26,76219.03,0.0,0.20166,0.00014,17.02021]
[1777510128892,34.27,76260.41,0.0,0.20733,0.00014,17.31304]
[1777510129031,34.27,76260.41,0.0,0.20733,0.00014,17.31304]
[1777510129214,34.27,76260.41,0.0,0.20733,0.00014,17.31304]
[1777510129381,34.27,76260.41,0.0,0.20733,0.00014,17.31304]
[1777510129582,34.27,76260.41,0.0,0.20733,0.00014,17.31304]
[1777510129739,34.27,76260.41,0.0,0.20733,0.00014,17.31304]
[1777510129955,34.27,76289.1,0.0,0.21131,0.00014,17.51446]
[1777510130430,34.27,76289.1,0.0,0.21131,0.00014,17.51446]
[1777510130575,34.27,76289.1,0.0,0.21131,0.00014,17.51446]
[1777510130686,34.27,76289.1,0.0,0.21131,0.00014,17.51446]
[1777510130914,34.27,76289.1,0.0,0.21131,0.00014,17.51446]
[1777510130774,34.27,76276.0,0.0,0.20949,0.00014,17.42266]
[1777510131686,34.27,76255.08,0.0,0.2066,0.00014,17.27575]
[1777510132716,34.27,76255.08,0.0,0.2066,0.00014,17.27575]
[1777510132751,34.27,76240.57,0.0,0.20461,0.00014,17.17317]
[1777510133574,34.27,76240.57,0.0,0.20461,0.00014,17.17317]
[1777510133887,34.27,76240.57,0.0,0.20461,0.00014,17.17317]
[1777510133935,34.27,76236.22,0.0,0.20401,0.00014,17.14238]
[1777510133994,34.27,76236.22,0.0,0.20401,0.00014,17.14238]
[1777510134325,34.27,76236.22,0.0,0.20401,0.00014,17.14238]
[1777510134556,34.27,76234.92,0.0,0.20383,0.00014,17.13319]
[1777510136433,34.27,76234.92,0.0,0.20383,0.00014,17.13316]
[1777510136457,34.27,76234.92,0.0,0.20383,0.00014,17.13316]
[1777510136459,34.27,76234.22,0.0,0.20373,0.00014,17.1282]
[1777510142036,34.27,76232.49,0.0,0.2035,0.00014,17.11612]
[1777510143366,34.27,76232.49,0.0,0.2035,0.00014,17.11612]
[1777510143382,34.27,76232.49,0.0,0.2035,0.00014,17.11612]
[1777510143889,34.27,76232.49,0.0,0.2035,0.00014,17.11612]
[1777510144301,34.27,76232.25,0.0,0.20347,0.00014,17.11444]
[1777510144719,34.27,76232.25,0.0,0.20347,0.00014,17.11444]
[1777510144747,34.27,76232.25,0.0,0.20347,0.00014,17.11444]
[1777510144784,34.27,76225.43,0.0,0.20254,0.00014,17.0662]
[1777510145809,34.27,76214.03,0.0,0.20099,0.00014,16.98548]
[1777510147475,34.27,76214.03,0.0,0.20099,0.00014,16.98548]
[1777510147620,34.27,76214.03,0.0,0.20099,0.00014,16.98548]
[1777510147650,34.27,76210.75,0.0,0.20055,0.00014,16.9624]
[1777510149441,34.27,76209.03,0.0,0.20032,0.00014,16.95023]
[1777510151076,34.27,76197.94,0.0,0.19883,0.00013,16.87162]
[1777510151373,34.27,76197.94,0.0,0.19883,0.00013,16.87162]
[1777510155525,34.27,76203.08,0.0,0.19953,0.00013,16.90859]
[1777510157531,34.27,76199.84,0.0,0.19909,0.00013,16.88566]
[1777510157593,34.27,76199.82,0.0,0.1991,0.00013,16.88574]
[1777510162623,34.27,76199.33,0.0,0.19904,0.00013,16.88261]
[1777510163430,34.27,76200.43,0.0,0.19919,0.00013,16.89067]
[1777510165666,34.27,76198.81,0.0,0.19898,0.00013,16.8794]
[1777510165721,34.27,76192.81,0.0,0.19817,0.00013,16.83688]
[1777510168476,34.27,76190.41,0.0,0.19785,0.00013,16.81998]
[1777510168515,34.27,76190.41,0.0,0.19785,0.00013,16.81998]
[1777510168516,34.27,76190.41,0.0,0.19785,0.00013,16.81998]
[1777510169435,34.27,76188.62,0.0,0.19762,0.00013,16.80764]
[1777510169468,34.27,76188.62,0.0,0.19762,0.00013,16.80764]
[1777510169704,34.27,76188.62,0.0,0.19762,0.00013,16.80764]
[1777510170810,34.27,76187.32,0.0,0.19745,0.00013,16.79859]
[1777510170851,34.27,76187.32,0.0,0.19745,0.00013,16.79859]
[1777510171694,34.28,76186.42,0.0,0.19733,0.00013,16.7924]
[1777510175990,34.28,76180.53,0.0,0.19653,0.00013,16.74701]
[1777510177806,34.28,76180.09,0.0,0.19647,0.00013,16.74414]
[1777510181636,34.28,76185.03,0.0,0.19715,0.00013,16.78023]
[1777510181666,34.28,76185.03,0.0,0.19715,0.00013,16.78023]
[1777510181675,34.28,76185.03,0.0,0.19715,0.00013,16.78023]
[1777510187356,34.28,76182.72,0.0,0.19687,0.00013,16.76498]
[1777510190719,34.29,76183.83,0.0,0.19702,0.00013,16.77323]
[1777510190761,34.29,76183.83,0.0,0.19702,0.00013,16.77323]
[1777510190906,34.29,76183.83,0.0,0.19702,0.00013,16.77323]
[1777510191867,34.29,76181.05,0.0,0.19666,0.00013,16.75375]
[1777510191893,34.29,76181.05,0.0,0.19666,0.00013,16.75375]
[1777510193355,34.29,76177.44,0.0,0.19618,0.00013,16.72822]
[1777510193997,34.29,76175.9,0.0,0.19597,0.00013,16.71745]
[1777510195804,34.29,76174.07,0.0,0.19573,0.00013,16.70462]
[1777510196046,34.29,76171.44,0.0,0.19539,0.00013,16.68635]
[1777510198747,34.29,76178.48,0.0,0.19634,0.00013,16.73676]
[1777510198780,34.29,76185.41,0.0,0.19727,0.00013,16.78642]
[1777510200683,34.29,76185.41,0.0,0.19727,0.00013,16.78642]
[1777510200686,34.29,76181.72,0.0,0.19678,0.00013,16.76041]
[1777510202571,34.29,76181.72,0.0,0.19678,0.00013,16.76041]
[1777510202654,34.29,76178.05,0.0,0.1963,0.00013,16.7346]
[1777510203028,34.29,76178.05,0.0,0.1963,0.00013,16.7346]
[1777510203798,34.29,76192.58,0.0,0.19825,0.00013,16.83813]
[1777510204119,34.29,76192.58,0.0,0.19825,0.00013,16.83813]
[1777510204148,34.29,76192.58,0.0,0.19825,0.00013,16.83813]
[1777510204561,34.29,76192.58,0.0,0.19825,0.00013,16.83813]
[1777510204946,34.29,76189.01,0.0,0.19777,0.00013,16.81294]
[1777510206264,34.29,76189.01,0.0,0.19777,0.00013,16.81294]
[1777510211526,34.29,76193.66,0.0,0.1984,0.00013,16.84638]
[1777510216560,34.29,76189.81,0.0,0.19789,0.00013,16.81927]
[1777510221595,34.3,76197.44,0.0,0.19892,0.00013,16.87373]
[1777510226630,34.3,76204.09,0.0,0.19982,0.00013,16.92129]
[1777510231665,34.3,76205.23,0.0,0.19995,0.00013,16.92559]
[1777510236701,34.3,76197.19,0.0,0.19888,0.00013,16.86895]
[1777510241742,34.3,76196.55,0.0,0.1988,0.00013,16.86471]
[1777510246773,34.3,76206.73,0.0,0.20017,0.00014,16.93705]
[1777510247149,34.3,76206.73,0.0,0.20017,0.00014,16.93705]
[1777510247944,34.3,76210.32,0.0,0.20066,0.00014,16.96252]
[1777510248774,34.3,76210.32,0.0,0.20066,0.00014,16.96252]
[1777510248802,34.3,76210.32,0.0,0.20066,0.00014,16.96252]
[1777510248872,34.3,76212.18,0.0,0.20091,0.00014,16.97571]
[1777510249751,34.3,76212.18,0.0,0.20091,0.00014,16.97571]
[1777510249902,34.3,76212.18,0.0,0.20091,0.00014,16.97571]
[1777510249942,34.3,76216.15,0.0,0.20145,0.00014,17.00383]
[1777510250708,34.3,76216.15,0.0,0.20145,0.00014,17.00383]
[1777510251255,34.3,76211.27,0.0,0.20079,0.00014,16.96924]
[1777510251811,34.3,76211.27,0.0,0.20079,0.00014,16.96926]
[1777510252853,34.3,76211.27,0.0,0.20079,0.00014,16.96926]
[1777510252868,34.3,76211.27,0.0,0.20079,0.00014,16.96926]
[1777510253037,34.3,76211.75,0.0,0.20085,0.00014,16.97266]
[1777510255029,34.3,76203.28,0.0,0.19971,0.00013,16.91259]
[1777510255128,34.3,76203.28,0.0,0.19971,0.00013,16.91259]
[1777510260875,34.3,76196.81,0.0,0.19884,0.00013,16.867]
[1777510265915,34.3,76203.24,0.0,0.19971,0.00013,16.9129]
[1777510270951,34.3,76202.76,0.0,0.19965,0.00013,16.90965]
[1777510275988,34.3,76203.95,0.0,0.19981,0.00013,16.91818]
[1777510280969,34.3,76204.62,0.0,0.19991,0.00013,16.92304]
[1777510281025,34.3,76204.86,0.0,0.19994,0.00013,16.92477]
[1777510283238,34.3,76205.43,0.0,0.20002,0.00013,16.92887]
[1777510284043,34.3,76203.16,0.0,0.19971,0.00013,16.9128]
[1777510289046,34.3,76205.6,0.0,0.20004,0.00013,16.93032]
[1777510294058,34.3,76210.53,0.0,0.20068,0.00014,16.961]
[1777510294392,34.3,76210.59,0.0,0.20069,0.00014,16.96146]
[1777510294418,34.3,76210.59,0.0,0.20069,0.00014,16.96146]
[1777510294683,34.3,76210.59,0.0,0.20069,0.00014,16.96146]
[1777510294696,34.3,76210.59,0.0,0.20069,0.00014,16.96146]
[1777510294725,34.3,76210.59,0.0,0.20069,0.00014,16.96146]
[1777510294797,34.3,76210.94,0.0,0.20073,0.00014,16.96397]
[1777510296416,34.3,76210.94,0.0,0.20073,0.00014,16.96397]
[1777510296628,34.3,76210.94,0.0,0.20073,0.00014,16.96397]
[1777510296989,34.31,76224.93,0.0,0.20264,0.00014,17.06334]
[1777510300022,34.31,76215.82,0.0,0.2014,0.00014,16.99894]
[1777510301017,34.31,76215.82,0.0,0.2014,0.00014,16.99894]
[1777510301035,34.31,76215.82,0.0,0.2014,0.00014,16.99894]
[1777510301457,34.31,76215.19,0.0,0.20132,0.00014,16.99448]
[1777510302109,34.31,76215.19,0.0,0.20132,0.00014,16.99448]
[1777510301571,34.31,76215.48,0.0,0.20136,0.00014,16.99653]
[1777510302654,34.31,76215.48,0.0,0.20136,0.00014,16.99653]
[1777510302717,34.31,76215.48,0.0,0.20136,0.00014,16.99653]
[1777510302756,34.31,76215.48,0.0,0.20136,0.00014,16.99653]
[1777510303022,34.31,76217.51,0.0,0.20163,0.00014,17.0109]
[1777510305109,34.31,76236.0,0.0,0.20415,0.00014,17.14175]
[1777510310228,34.31,76236.55,0.0,0.20423,0.00014,17.14566]
[1777510313352,34.31,76238.05,0.0,0.20443,0.00014,17.15629]
[1777510319292,34.31,76239.63,0.0,0.20465,0.00014,17.1674]
[1777510324328,34.31,76238.13,0.0,0.20444,0.00014,17.15677]
[1777510325563,34.31,76238.13,0.0,0.20444,0.00014,17.15677]
[1777510325595,34.31,76238.13,0.0,0.20444,0.00014,17.15677]
[1777510325655,34.31,76242.92,0.0,0.2051,0.00014,17.19053]
[1777510326947,34.31,76242.92,0.0,0.2051,0.00014,17.19053]
[1777510327215,34.31,76244.35,0.0,0.20529,0.00014,17.20052]
[1777510327767,34.31,76248.2,0.0,0.20582,0.00014,17.22771]
[1777510331378,34.31,76255.88,0.0,0.20688,0.00014,17.28177]
[1777510331463,34.31,76245.0,0.0,0.20538,0.00014,17.20515]
[1777510332233,34.31,76245.0,0.0,0.20538,0.00014,17.20515]
[1777510332623,34.31,76245.0,0.0,0.20538,0.00014,17.20515]
[1777510332861,34.31,76245.0,0.0,0.20538,0.00014,17.20515]
[1777510332890,34.31,76245.0,0.0,0.20538,0.00014,17.20515]
[1777510333378,34.31,76243.32,0.0,0.20515,0.00014,17.19317]
[1777510333957,34.31,76243.32,0.0,0.20515,0.00014,17.19317]
[1777510339005,34.31,76241.09,0.0,0.20485,0.00014,17.17749]
[1777510339037,34.31,76241.09,0.0,0.20485,0.00014,17.17749]
[1777510339710,34.31,76239.51,0.0,0.20463,0.00014,17.16638]
[1777510339744,34.31,76239.51,0.0,0.20463,0.00014,17.16638]
[1777510340221,34.31,76235.33,0.0,0.20406,0.00014,17.13691]
[1777510340248,34.31,76235.33,0.0,0.20406,0.00014,17.13691]
[1777510341670,34.31,76235.35,0.0,0.20406,0.00014,17.13705]
[1777510342091,34.31,76235.35,0.0,0.20406,0.00014,17.13705]
[1777510342109,34.31,76233.69,0.0,0.20384,0.00014,17.12547]
[1777510342799,34.31,76233.69,0.0,0.20384,0.00014,17.12547]
[1777510343529,34.31,76229.98,0.0,0.20333,0.00014,17.09935]
[1777510343951,34.31,76225.31,0.0,0.2027,0.00014,17.06633]
[1777510349502,34.31,76226.14,0.0,0.20281,0.00014,17.07235]
[1777510354537,34.31,76227.49,0.0,0.20296,0.00014,17.07766]
[1777510359572,34.31,76223.38,0.0,0.20241,0.00014,17.04891]
[1777510364762,34.31,76228.65,0.0,0.20314,0.00014,17.0866]
[1777510365803,34.31,76228.65,0.0,0.20314,0.00014,17.08667]
[1777510365889,34.31,76228.65,0.0,0.20314,0.00014,17.08667]
[1777510370018,34.31,76231.39,0.0,0.20352,0.00014,17.10621]
[1777510370021,34.31,76236.94,0.0,0.20427,0.00014,17.14547]
[1777510374315,34.31,76239.0,0.0,0.20456,0.00014,17.15995]
[1777510374677,34.31,76239.0,0.0,0.20456,0.00014,17.15995]
[1777510379712,34.31,76237.95,0.0,0.20441,0.00014,17.15246]
[1777510380891,34.31,76237.95,0.0,0.20441,0.00014,17.15246]
[1777510381151,34.31,76237.95,0.0,0.20441,0.00014,17.15246]
[1777510381183,34.31,76237.9,0.0,0.2044,0.00014,17.1521]
[1777510381269,34.31,76237.9,0.0,0.2044,0.00014,17.1521]
[1777510381288,34.31,76237.9,0.0,0.2044,0.00014,17.1521]
[1777510381324,34.31,76237.9,0.0,0.2044,0.00014,17.1521]
[1777510381911,34.31,76237.9,0.0,0.2044,0.00014,17.1521]
[1777510382058,34.31,76252.34,0.0,0.20638,0.00014,17.25382]
[1777510382550,34.31,76252.34,0.0,0.20638,0.00014,17.25382]
[1777510382582,34.31,76252.34,0.0,0.20638,0.00014,17.25382]
[1777510382952,34.31,76263.19,0.0,0.20788,0.00014,17.33023]
[1777510384705,34.31,76263.19,0.0,0.20788,0.00014,17.33027]
[1777510384711,34.31,76263.19,0.0,0.20788,0.00014,17.33027]
[1777510384728,34.31,76263.19,0.0,0.20788,0.00014,17.33027]
[1777510385506,34.31,76264.77,0.0,0.2081,0.00014,17.34139]
[1777510390325,34.31,76263.71,0.0,0.20795,0.00014,17.33399]
[1777510390636,34.31,76263.71,0.0,0.20795,0.00014,17.33399]
[1777510390693,34.31,76263.71,0.0,0.20795,0.00014,17.33399]
[1777510391523,34.31,76269.25,0.0,0.20872,0.00014,17.37285]
[1777510391538,34.31,76269.25,0.0,0.20872,0.00014,17.37285]
[1777510391552,34.31,76269.25,0.0,0.20872,0.00014,17.37285]
[1777510394141,34.31,76270.91,0.0,0.20895,0.00014,17.38438]
[1777510394407,34.31,76270.91,0.0,0.20895,0.00014,17.38433]
[1777510394820,34.31,76270.07,0.0,0.20883,0.00014,17.37838]
[1777510396833,34.31,76280.42,0.0,0.21026,0.00014,17.45091]
[1777510401873,34.31,76280.03,0.0,0.21021,0.00014,17.44802]
[1777510406904,34.31,76278.29,0.0,0.20996,0.00014,17.4354]
[1777510409882,34.31,76278.66,0.0,0.21,0.00014,17.43783]
[1777510409900,34.31,76278.66,0.0,0.21,0.00014,17.43783]
[1777510409938,34.31,76283.95,0.0,0.21074,0.00014,17.47476]
[1777510411003,34.31,76283.95,0.0,0.21074,0.00014,17.47476]
[1777510411210,34.31,76289.99,0.0,0.21154,0.00014,17.51258]
[1777510414048,34.31,76290.89,0.0,0.21167,0.00014,17.51878]
[1777510414063,34.31,76290.89,0.0,0.21167,0.00014,17.51878]
[1777510419530,34.31,76291.72,0.0,0.21178,0.00014,17.5244]
[1777510423282,34.31,76291.77,0.0,0.21178,0.00014,17.52466]
[1777510423345,34.31,76291.77,0.0,0.21178,0.00014,17.52466]
[1777510423362,34.31,76291.77,0.0,0.21178,0.00014,17.52466]
[1777510425184,34.31,76287.35,0.0,0.21117,0.00014,17.49376]
[1777510425229,34.31,76284.12,0.0,0.21072,0.00014,17.47116]
[1777510431073,34.31,76287.71,0.0,0.21122,0.00014,17.49656]
[1777510436108,34.31,76287.19,0.0,0.21116,0.00014,17.49347]
[1777510441143,34.31,76288.53,0.0,0.21136,0.00014,17.50356]
[1777510443917,34.31,76291.4,0.0,0.21177,0.00014,17.52394]
[1777510443949,34.31,76291.4,0.0,0.21177,0.00014,17.52394]
[1777510443981,34.31,76291.4,0.0,0.21177,0.00014,17.52394]
[1777510444164,34.31,76291.96,0.0,0.21185,0.00014,17.528]
[1777510444398,34.31,76291.96,0.0,0.21185,0.00014,17.528]
[1777510445463,34.31,76298.01,0.0,0.2127,0.00014,17.57038]
[1777510447452,34.31,76299.54,0.0,0.21292,0.00014,17.58124]
[1777510449494,34.31,76301.0,0.0,0.21312,0.00014,17.59161]
[1777510453152,34.32,76297.09,0.0,0.21259,0.00014,17.5647]
[1777510453193,34.32,76297.09,0.0,0.21259,0.00014,17.5647]
[1777510453433,34.32,76293.86,0.0,0.21214,0.00014,17.54232]
[1777510455586,34.32,76285.02,0.0,0.21091,0.00014,17.48086]
[1777510456248,34.32,76284.44,0.0,0.21083,0.00014,17.47695]
[1777510461013,34.32,76277.78,0.0,0.20992,0.00014,17.43099]
[1777510461050,34.32,76277.78,0.0,0.20992,0.00014,17.43099]
[1777510461076,34.32,76277.78,0.0,0.20992,0.00014,17.43099]
[1777510461143,34.32,76277.78,0.0,0.20992,0.00014,17.43099]
[1777510461267,34.32,76277.78,0.0,0.20992,0.00014,17.43099]
[1777510461149,34.32,76273.94,0.0,0.20939,0.00014,17.40428]
[1777510461366,34.32,76273.94,0.0,0.20939,0.00014,17.40428]
[1777510461665,34.32,76273.94,0.0,0.20939,0.00014,17.40428]
[1777510461725,34.32,76264.02,0.0,0.20802,0.00014,17.33472]
[1777510467326,34.32,76260.05,0.0,0.20749,0.00014,17.30784]
[1777510471089,34.32,76253.46,0.0,0.20659,0.00014,17.26179]
[1777510471187,34.32,76252.22,0.0,0.20639,0.00014,17.24896]
[1777510474377,34.33,76241.36,0.0,0.20491,0.00014,17.17304]
[1777510479426,34.33,76241.72,0.0,0.20498,0.00014,17.17661]
[1777510482039,34.33,76248.88,0.0,0.20597,0.00014,17.22732]
[1777510483949,34.33,76249.84,0.0,0.2061,0.00014,17.23419]
[1777510484108,34.33,76249.84,0.0,0.2061,0.00014,17.23419]
[1777510484140,34.33,76249.84,0.0,0.2061,0.00014,17.23419]
[1777510484155,34.33,76249.84,0.0,0.2061,0.00014,17.23419]
[1777510484189,34.33,76253.51,0.0,0.20661,0.00014,17.26016]
[1777510489484,34.33,76256.27,0.0,0.20699,0.00014,17.27964]
[1777510491098,34.33,76256.27,0.0,0.20699,0.00014,17.27964]
[1777510491302,34.33,76256.17,0.0,0.20698,0.00014,17.27892]
[1777510494293,34.33,76268.25,0.0,0.20864,0.00014,17.36358]
[1777510499439,34.33,76272.71,0.0,0.20926,0.00014,17.39501]
[1777510501612,34.33,76273.86,0.0,0.20942,0.00014,17.40316]
[1777510506820,34.33,76274.29,0.0,0.20949,0.00014,17.40643]
[1777510512871,34.33,76267.95,0.0,0.20862,0.00014,17.36243]
[1777510514024,34.33,76267.68,0.0,0.20859,0.00014,17.36072]
[1777510514292,34.33,76267.68,0.0,0.20859,0.00014,17.36072]
[1777510514318,34.33,76267.68,0.0,0.20859,0.00014,17.36072]
[1777510514325,34.33,76271.91,0.0,0.20917,0.00014,17.39046]
[1777510514395,34.33,76271.91,0.0,0.20917,0.00014,17.39046]
[1777510514459,34.33,76271.91,0.0,0.20917,0.00014,17.39046]
[1777510514659,34.33,76271.91,0.0,0.20917,0.00014,17.39046]
[1777510515385,34.33,76271.91,0.0,0.20917,0.00014,17.39046]
[1777510516137,34.33,76271.91,0.0,0.20917,0.00014,17.39046]
[1777510516170,34.33,76271.91,0.0,0.20917,0.00014,17.39046]
[1777510516281,34.33,76278.84,0.0,0.21014,0.00014,17.43917]
[1777510516709,34.33,76278.84,0.0,0.21014,0.00014,17.43917]
[1777510516737,34.33,76278.84,0.0,0.21014,0.00014,17.43917]
[1777510522059,34.34,76277.81,0.0,0.21,0.00014,17.43228]
[1777510523930,34.34,76277.82,0.0,0.21001,0.00014,17.43253]
[1777510523980,34.34,76277.82,0.0,0.21001,0.00014,17.43253]
[1777510524441,34.34,76278.65,0.0,0.21013,0.00014,17.43852]
[1777510525316,34.34,76274.24,0.0,0.20951,0.00014,17.40768]
[1777510530624,34.34,76273.68,0.0,0.20944,0.00014,17.40411]
[1777510536814,34.34,76273.08,0.0,0.20935,0.00014,17.39652]
[1777510541848,34.34,76274.6,0.0,0.20957,0.00014,17.40807]
[1777510546885,34.35,76271.06,0.0,0.2091,0.00014,17.3841]
[1777510551918,34.35,76273.52,0.0,0.20946,0.00014,17.40198]
[1777510554792,34.35,76276.86,0.0,0.20992,0.00014,17.4255]
[1777510556955,34.35,76267.14,0.0,0.20858,0.00014,17.35775]
[1777510560987,34.35,76264.34,0.0,0.2082,0.00014,17.33858]
[1777510567024,34.35,76260.25,0.0,0.20766,0.00014,17.31087]
[1777510569153,34.35,76260.69,0.0,0.20772,0.00014,17.31409]
[1777510569228,34.35,76258.31,0.0,0.2074,0.00014,17.29753]
[1777510571055,34.35,76246.3,0.0,0.20575,0.00014,17.2132]
[1777510573603,34.35,76245.82,0.0,0.20569,0.00014,17.20997]
[1777510573617,34.35,76245.82,0.0,0.20569,0.00014,17.20997]
[1777510575005,34.35,76244.67,0.0,0.20553,0.00014,17.20195]
[1777510575031,34.35,76244.67,0.0,0.20553,0.00014,17.20195]
[1777510575082,34.35,76242.32,0.0,0.20521,0.00014,17.1855]
[1777510575419,34.35,76242.32,0.0,0.20521,0.00014,17.1855]
[1777510582080,34.36,76234.4,0.0,0.20414,0.00014,17.13045]
[1777510582151,34.36,76233.93,0.0,0.20408,0.00014,17.12727]
[1777510587217,34.36,76228.3,0.0,0.20332,0.00014,17.08776]
[1777510592259,34.36,76228.94,0.0,0.20338,0.00014,17.08858]
[1777510595197,34.36,76228.79,0.0,0.20337,0.00014,17.08804]
[1777510595294,34.36,76231.34,0.0,0.20372,0.00014,17.10619]
[1777510595531,34.36,76231.34,0.0,0.20372,0.00014,17.10619]
[1777510596397,34.36,76231.34,0.0,0.20372,0.00014,17.10619]
[1777510596229,34.36,76231.34,0.0,0.20373,0.00014,17.10637]
[1777510596429,34.36,76231.34,0.0,0.20373,0.00014,17.10637]
[1777510597088,34.36,76231.34,0.0,0.20373,0.00014,17.10637]
[1777510597117,34.36,76231.34,0.0,0.20373,0.00014,17.10637]
[1777510598446,34.36,76240.43,0.0,0.20497,0.00014,17.17062]
[1777510601245,34.36,76240.89,0.0,0.20504,0.00014,17.17397]
[1777510601299,34.36,76240.89,0.0,0.20504,0.00014,17.17397]
[1777510601399,34.36,76240.89,0.0,0.20504,0.00014,17.17397]
[1777510601624,34.36,76242.71,0.0,0.20529,0.00014,17.18683]
[1777510602827,34.36,76242.71,0.0,0.20529,0.00014,17.18687]
[1777510602964,34.36,76242.71,0.0,0.20529,0.00014,17.18687]
[1777510603278,34.36,76253.25,0.0,0.20674,0.00014,17.26105]
[1777510603477,34.36,76253.25,0.0,0.20674,0.00014,17.26105]
[1777510604486,34.36,76248.01,0.0,0.20602,0.00014,17.22424]
[1777510604518,34.36,76248.01,0.0,0.20602,0.00014,17.22424]
[1777510605358,34.36,76248.01,0.0,0.20602,0.00014,17.22424]
[1777510605413,34.36,76245.79,0.0,0.20571,0.00014,17.20868]
[1777510605532,34.36,76245.79,0.0,0.20571,0.00014,17.20868]
[1777510605787,34.36,76245.79,0.0,0.20571,0.00014,17.20868]
[1777510606299,34.36,76245.79,0.0,0.20571,0.00014,17.20874]
[1777510607307,34.36,76263.06,0.0,0.20809,0.00014,17.33013]
[1777510607530,34.36,76263.06,0.0,0.20809,0.00014,17.33013]
[1777510607543,34.36,76263.06,0.0,0.20809,0.00014,17.33013]
[1777510607678,34.36,76263.06,0.0,0.20809,0.00014,17.33013]
[1777510608314,34.36,76266.86,0.0,0.20862,0.00014,17.35677]
[1777510609458,34.36,76267.04,0.0,0.20864,0.00014,17.35806]
[1777510610327,34.36,76267.04,0.0,0.20864,0.00014,17.35819]
[1777510615362,34.36,76270.72,0.0,0.20916,0.00014,17.38403]
[1777510615516,34.36,76270.72,0.0,0.20916,0.00014,17.38403]
[1777510615768,34.36,76270.72,0.0,0.20916,0.00014,17.38403]
[1777510615788,34.36,76270.72,0.0,0.20916,0.00014,17.38403]
[1777510617529,34.36,76272.5,0.0,0.2094,0.00014,17.3964]
[1777510618383,34.36,76273.76,0.0,0.20957,0.00014,17.4052]
[1777510619544,34.36,76273.7,0.0,0.20957,0.00014,17.40476]
[1777510625432,34.36,76268.63,0.0,0.20887,0.00014,17.36939]
[1777510626906,34.36,76267.45,0.0,0.2087,0.00014,17.36116]
[1777510627017,34.36,76267.45,0.0,0.2087,0.00014,17.36116]
[1777510627126,34.36,76267.45,0.0,0.2087,0.00014,17.36116]
[1777510627284,34.36,76267.45,0.0,0.2087,0.00014,17.36116]
[1777510627321,34.36,76267.45,0.0,0.2087,0.00014,17.36116]
[1777510627446,34.36,76265.01,0.0,0.20836,0.00014,17.34399]
[1777510627557,34.36,76265.01,0.0,0.20836,0.00014,17.34399]
[1777510627613,34.36,76265.01,0.0,0.20836,0.00014,17.34399]
[1777510628453,34.36,76256.76,0.0,0.20723,0.00014,17.2861]
[1777510629652,34.36,76256.76,0.0,0.20723,0.00014,17.2861]
[1777510629687,34.36,76256.76,0.0,0.20723,0.00014,17.2861]
[1777510630377,34.36,76256.76,0.0,0.20723,0.00014,17.2861]
[1777510630417,34.36,76252.7,0.0,0.20667,0.00014,17.25766]
[1777510636032,34.36,76250.44,0.0,0.20636,0.00014,17.24178]
[1777510636633,34.36,76252.7,0.0,0.20667,0.00014,17.25766]
[1777510636661,34.36,76252.7,0.0,0.20667,0.00014,17.25766]
[1777510636717,34.36,76252.7,0.0,0.20667,0.00014,17.25766]
[1777510637149,34.36,76252.24,0.0,0.20661,0.00014,17.2544]
[1777510638259,34.37,76264.32,0.0,0.20827,0.00014,17.3394]
[1777510643558,34.37,76269.1,0.0,0.20894,0.00014,17.37324]
[1777510648601,34.37,76261.63,0.0,0.20792,0.00014,17.32117]
[1777510653639,34.37,76260.7,0.0,0.20776,0.00014,17.31067]
[1777510658679,34.37,76258.64,0.0,0.20749,0.00014,17.29679]
[1777510660372,34.37,76258.64,0.0,0.20749,0.00014,17.29679]
[1777510660419,34.37,76258.71,0.0,0.2075,0.00014,17.2975]
[1777510660633,34.37,76258.71,0.0,0.2075,0.00014,17.2975]
[1777510660828,34.37,76258.71,0.0,0.2075,0.00014,17.2975]
[1777510661479,34.37,76258.71,0.0,0.2075,0.00014,17.2975]
[1777510664433,34.37,76248.64,0.0,0.20613,0.00014,17.22722]
[1777510665878,34.37,76247.65,0.0,0.20599,0.00014,17.22046]
[1777510665899,34.37,76247.65,0.0,0.20599,0.00014,17.22046]
[1777510666047,34.37,76247.65,0.0,0.20599,0.00014,17.22046]
[1777510666513,34.37,76246.38,0.0,0.20583,0.00014,17.2119]
[1777510666682,34.37,76246.38,0.0,0.20583,0.00014,17.2119]
[1777510666836,34.37,76240.49,0.0,0.20502,0.00014,17.17049]
[1777510668387,34.37,76240.49,0.0,0.20502,0.00014,17.17049]
[1777510668426,34.37,76240.49,0.0,0.20502,0.00014,17.17049]
[1777510668391,34.37,76235.05,0.0,0.20429,0.00014,17.13263]
[1777510668509,34.37,76235.05,0.0,0.20429,0.00014,17.13263]
[1777510668535,34.37,76235.05,0.0,0.20429,0.00014,17.13263]
[1777510668564,34.37,76235.05,0.0,0.20429,0.00014,17.13263]
[1777510668747,34.37,76235.05,0.0,0.20429,0.00014,17.13263]
[1777510670006,34.37,76235.05,0.0,0.20429,0.00014,17.13263]
[1777510670172,34.37,76235.05,0.0,0.20429,0.00014,17.13263]
[1777510670232,34.38,76225.46,0.0,0.20298,0.00014,17.06521]
[1777510674152,34.38,76224.46,0.0,0.20285,0.00014,17.0583]
[1777510678201,34.38,76226.79,0.0,0.20317,0.00014,17.07501]
[1777510678265,34.38,76227.44,0.0,0.20326,0.00014,17.07973]
[1777510684289,34.38,76225.39,0.0,0.20299,0.00014,17.06559]
[1777510686159,34.38,76226.81,0.0,0.20319,0.00014,17.07578]
[1777510686173,34.38,76226.81,0.0,0.20319,0.00014,17.07578]
[1777510687479,34.38,76226.27,0.0,0.20312,0.00014,17.07214]
[1777510687506,34.38,76226.27,0.0,0.20312,0.00014,17.07214]
[1777510692391,34.38,76226.9,0.0,0.20321,0.00014,17.07692]
[1777510692410,34.38,76226.9,0.0,0.20321,0.00014,17.07692]
[1777510696770,34.38,76232.22,0.0,0.20394,0.00014,17.11473]
[1777510696801,34.38,76232.22,0.0,0.20394,0.00014,17.11473]
[1777510697374,34.38,76232.22,0.0,0.20394,0.00014,17.11473]
[1777510697395,34.38,76232.22,0.0,0.20394,0.00014,17.11473]
[1777510702065,34.38,76232.23,0.0,0.20394,0.00014,17.11496]
[1777510702077,34.38,76232.23,0.0,0.20394,0.00014,17.11496]
[1777510702486,34.38,76232.23,0.0,0.20394,0.00014,17.11496]
[1777510702504,34.38,76232.39,0.0,0.20397,0.00014,17.11615]
[1777510704236,34.38,76232.39,0.0,0.20397,0.00014,17.11615]
[1777510704506,34.38,76232.39,0.0,0.20397,0.00014,17.11615]
[1777510704518,34.38,76232.47,0.0,0.20398,0.00014,17.11676]
[1777510705597,34.38,76232.47,0.0,0.20398,0.00014,17.11676]
[1777510707232,34.38,76232.23,0.0,0.20395,0.00014,17.11509]
[1777510713056,34.38,76230.73,0.0,0.20371,0.00014,17.10023]
[1777510713895,34.38,76230.73,0.0,0.20371,0.00014,17.10023]
[1777510715472,34.38,76230.95,0.0,0.20374,0.00014,17.10181]
[1777510716660,34.38,76234.98,0.0,0.20429,0.00014,17.13023]
[1777510718188,34.38,76234.54,0.0,0.20423,0.00014,17.12712]
[1777510718675,34.38,76234.09,0.0,0.20417,0.00014,17.12394]
[1777510719753,34.38,76234.09,0.0,0.20417,0.00014,17.12393]
[1777510719778,34.38,76234.09,0.0,0.20417,0.00014,17.12393]
[1777510719804,34.38,76234.09,0.0,0.20417,0.00014,17.12393]
[1777510720724,34.38,76233.99,0.0,0.20415,0.00014,17.12322]
[1777510721900,34.38,76237.63,0.0,0.20465,0.00014,17.1488]
[1777510722119,34.38,76240.49,0.0,0.20504,0.00014,17.16886]
[1777510725099,34.38,76244.81,0.0,0.20563,0.00014,17.19907]
[1777510729409,34.38,76243.96,0.0,0.20551,0.00014,17.19317]
[1777510729554,34.38,76243.93,0.0,0.20551,0.00014,17.193]
[1777510735210,34.38,76246.69,0.0,0.20589,0.00014,17.21245]
[1777510739540,34.38,76250.52,0.0,0.20641,0.00014,17.23922]
[1777510739571,34.38,76249.15,0.0,0.20622,0.00014,17.22955]
[1777510744167,34.38,76250.7,0.0,0.20643,0.00014,17.24025]
[1777510744184,34.38,76250.7,0.0,0.20643,0.00014,17.24025]
[1777510745021,34.38,76250.98,0.0,0.20647,0.00014,17.24214]
[1777510750315,34.38,76241.78,0.0,0.2052,0.00014,17.17709]
[1777510750877,34.38,76241.78,0.0,0.2052,0.00014,17.17709]
[1777510756357,34.38,76236.75,0.0,0.20451,0.00014,17.14148]
[1777510758799,34.38,76235.44,0.0,0.20433,0.00014,17.13225]
[1777510759382,34.38,76234.51,0.0,0.2042,0.00014,17.12571]
[1777510759652,34.38,76234.51,0.0,0.2042,0.00014,17.12571]
[1777510760086,34.38,76234.51,0.0,0.2042,0.00014,17.12571]
[1777510760114,34.38,76234.51,0.0,0.2042,0.00014,17.12571]
[1777510760385,34.38,76233.12,0.0,0.20401,0.00014,17.11592]
[1777510761200,34.38,76233.12,0.0,0.20401,0.00014,17.11592]
[1777510761234,34.38,76233.12,0.0,0.20401,0.00014,17.11592]
[1777510761956,34.38,76231.59,0.0,0.2038,0.00014,17.10503]
[1777510761975,34.38,76231.59,0.0,0.2038,0.00014,17.10503]
[1777510761983,34.38,76231.59,0.0,0.2038,0.00014,17.10503]
[1777510764083,34.38,76227.27,0.0,0.20321,0.00014,17.07443]
[1777510764101,34.38,76227.27,0.0,0.20321,0.00014,17.07443]
[1777510764194,34.38,76227.27,0.0,0.20321,0.00014,17.07443]
[1777510764219,34.38,76227.27,0.0,0.20321,0.00014,17.07443]
[1777510769289,34.38,76232.18,0.0,0.20388,0.00014,17.10893]
[1777510769448,34.38,76231.59,0.0,0.2038,0.00014,17.10482]
[1777510774489,34.38,76231.93,0.0,0.20381,0.00014,17.10308]
[1777510779517,34.38,76232.43,0.0,0.20389,0.00014,17.10693]
[1777510784553,34.38,76233.04,0.0,0.20398,0.00014,17.11157]
[1777510785445,34.38,76233.04,0.0,0.20398,0.00014,17.11157]
[1777510785475,34.38,76233.04,0.0,0.20398,0.00014,17.11157]
[1777510790404,34.38,76232.37,0.0,0.20389,0.00014,17.1072]
[1777510790855,34.38,76232.28,0.0,0.20388,0.00014,17.10664]
[1777510790893,34.38,76232.28,0.0,0.20388,0.00014,17.10664]
[1777510790923,34.38,76232.28,0.0,0.20388,0.00014,17.10664]
[1777510791268,34.38,76232.28,0.0,0.20388,0.00014,17.10664]
[1777510791306,34.38,76232.28,0.0,0.20388,0.00014,17.10664]
[1777510791605,34.38,76230.52,0.0,0.20364,0.00014,17.09431]
[1777510792070,34.38,76230.52,0.0,0.20364,0.00014,17.09431]
[1777510792107,34.38,76230.52,0.0,0.20364,0.00014,17.09431]
[1777510793584,34.38,76223.27,0.0,0.20266,0.00014,17.04317]
[1777510798791,34.38,76222.56,0.0,0.20256,0.00014,17.03842]
[1777510799664,34.38,76222.23,0.0,0.20252,0.00014,17.03622]
[1777510799980,34.38,76222.23,0.0,0.20252,0.00014,17.03622]
[1777510800010,34.38,76222.23,0.0,0.20252,0.00014,17.03622]
[1777510800095,34.38,76222.23,0.0,0.20252,0.00014,17.03622]
[1777510800175,34.38,76222.23,0.0,0.20252,0.00014,17.03622]
[1777510800272,34.38,76222.23,0.0,0.20252,0.00014,17.03622]
[1777510800301,34.38,76223.72,0.0,0.20272,0.00014,17.04673]
[1777510800955,34.38,76223.72,0.0,0.20272,0.00014,17.04673]
[1777510801070,34.38,76223.72,0.0,0.20272,0.00014,17.04673]
[1777510801424,34.38,76223.72,0.0,0.20272,0.00014,17.04673]
[1777510801479,34.38,76212.48,0.0,0.2012,0.00014,16.96753]
[1777510801666,34.38,76212.48,0.0,0.2012,0.00014,16.96753]
[1777510802260,34.38,76195.47,0.0,0.19891,0.00013,16.84705]
[1777510803727,34.38,76188.06,0.0,0.19791,0.00013,16.79437]
[1777510803842,34.38,76188.06,0.0,0.19791,0.00013,16.79437]
[1777510804430,34.38,76188.06,0.0,0.19791,0.00013,16.79437]
[1777510804547,34.38,76188.06,0.0,0.19791,0.00013,16.79437]
[1777510804565,34.38,76188.06,0.0,0.19791,0.00013,16.79437]
[1777510804596,34.38,76188.06,0.0,0.19791,0.00013,16.79437]
[1777510804620,34.38,76186.7,0.0,0.19772,0.00013,16.78463]
[1777510805454,34.38,76186.7,0.0,0.19772,0.00013,16.78463]
[1777510805490,34.38,76186.7,0.0,0.19772,0.00013,16.78463]
[1777510805514,34.38,76194.67,0.0,0.19879,0.00013,16.84105]
[1777510805666,34.38,76194.67,0.0,0.19879,0.00013,16.84105]
[1777510807128,34.38,76202.44,0.0,0.19984,0.00013,16.89606]
[1777510807142,34.38,76202.44,0.0,0.19984,0.00013,16.89606]
[1777510807145,34.38,76202.44,0.0,0.19984,0.00013,16.89606]
[1777510807165,34.38,76202.44,0.0,0.19984,0.00013,16.89606]
[1777510807414,34.38,76203.64,0.0,0.2,0.00013,16.90469]
[1777510808999,34.38,76203.64,0.0,0.2,0.00013,16.90469]
[1777510809486,34.38,76203.64,0.0,0.2,0.00013,16.90469]
[1777510809587,34.38,76207.45,0.0,0.20052,0.00014,16.93163]
[1777510810837,34.38,76207.45,0.0,0.20052,0.00014,16.93163]
[1777510811119,34.38,76207.45,0.0,0.20052,0.00014,16.93163]
[1777510811159,34.38,76197.2,0.0,0.19913,0.00013,16.85904]
[1777510816960,34.38,76199.84,0.0,0.19949,0.00013,16.87786]
[1777510816984,34.38,76199.84,0.0,0.19949,0.00013,16.87786]
[1777510817015,34.38,76201.84,0.0,0.19976,0.00013,16.89203]
[1777510818990,34.38,76210.57,0.0,0.20094,0.00014,16.95386]
[1777510825037,34.38,76212.89,0.0,0.20126,0.00014,16.97053]
[1777510825741,34.38,76210.92,0.0,0.201,0.00014,16.95668]
[1777510830889,34.39,76209.75,0.0,0.20085,0.00014,16.94908]
[1777510833395,34.39,76211.24,0.0,0.20102,0.00014,16.95542]
[1777510834082,34.39,76213.48,0.0,0.20133,0.00014,16.97136]
[1777510834580,34.39,76213.8,0.0,0.20137,0.00014,16.97372]
[1777510839599,34.39,76215.74,0.0,0.20164,0.00014,16.98784]
[1777510840418,34.39,76214.1,0.0,0.20142,0.00014,16.97636]
[1777510840580,34.39,76214.1,0.0,0.20142,0.00014,16.97636]
[1777510840630,34.39,76214.1,0.0,0.20142,0.00014,16.97636]
[1777510840932,34.39,76215.95,0.0,0.20167,0.00014,16.98942]
[1777510841626,34.39,76226.0,0.0,0.20304,0.00014,17.06044]
[1777510843140,34.39,76232.82,0.0,0.20397,0.00014,17.10866]
[1777510843358,34.39,76233.56,0.0,0.20407,0.00014,17.11386]
[1777510849018,34.39,76232.96,0.0,0.20399,0.00014,17.10959]
[1777510849962,34.39,76232.96,0.0,0.20399,0.00014,17.10959]
[1777510850004,34.39,76232.96,0.0,0.20399,0.00014,17.10959]
[1777510850011,34.39,76232.96,0.0,0.20399,0.00014,17.10959]
[1777510850292,34.39,76232.96,0.0,0.20399,0.00014,17.10959]
[1777510850316,34.39,76232.96,0.0,0.20399,0.00014,17.10959]
[1777510850402,34.39,76236.95,0.0,0.20453,0.00014,17.13767]
[1777510856068,34.39,76238.71,0.0,0.20477,0.00014,17.15]
[1777510860885,34.39,76238.09,0.0,0.20469,0.00014,17.14554]
[1777510860962,34.39,76238.09,0.0,0.20469,0.00014,17.14554]
[1777510861102,34.39,76235.9,0.0,0.20439,0.00014,17.13013]
[1777510861841,34.39,76235.9,0.0,0.20439,0.00014,17.13013]
[1777510862516,34.39,76235.9,0.0,0.20439,0.00014,17.13013]
[1777510863300,34.39,76231.73,0.0,0.20382,0.00014,17.10073]
[1777510863385,34.39,76236.81,0.0,0.20451,0.00014,17.13655]
[1777510865209,34.39,76237.27,0.0,0.20457,0.00014,17.13966]
[1777510866706,34.39,76245.98,0.0,0.20576,0.00014,17.20087]
[1777510868478,34.39,76244.6,0.0,0.20557,0.00014,17.1911]
[1777510870838,34.39,76243.49,0.0,0.20542,0.00014,17.18307]
[1777510876211,34.39,76244.73,0.0,0.20557,0.00014,17.1911]
[1777510878622,34.38,76243.07,0.0,0.20534,0.00014,17.17931]
[1777510880642,34.38,76241.01,0.0,0.20505,0.00014,17.16446]
[1777510880652,34.38,76241.01,0.0,0.20505,0.00014,17.16446]
[1777510881139,34.38,76241.7,0.0,0.20514,0.00014,17.16913]
[1777510881386,34.38,76241.7,0.0,0.20514,0.00014,17.16913]
[1777510881457,34.38,76250.36,0.0,0.20633,0.00014,17.2298]
[1777510881763,34.38,76250.36,0.0,0.20633,0.00014,17.2298]
[1777510882254,34.38,76250.36,0.0,0.20633,0.00014,17.22969]
[1777510883675,34.38,76268.34,0.0,0.2088,0.00014,17.35552]
[1777510889302,34.38,76271.87,0.0,0.20925,0.00014,17.37855]
[1777510894338,34.37,76273.53,0.0,0.20942,0.00014,17.38426]
[1777510899373,34.37,76271.26,0.0,0.20907,0.00014,17.36697]
[1777510904409,34.36,76274.11,0.0,0.20944,0.00014,17.38538]
[1777510906023,34.36,76275.2,0.0,0.20958,0.00014,17.3927]
[1777510906623,34.36,76275.2,0.0,0.20958,0.00014,17.3927]
[1777510906643,34.36,76275.2,0.0,0.20958,0.00014,17.3927]
[1777510906658,34.36,76275.2,0.0,0.20958,0.00014,17.3927]
[1777510906632,34.36,76280.94,0.0,0.21037,0.00014,17.43252]
[1777510906983,34.36,76280.94,0.0,0.21037,0.00014,17.43252]
[1777510907022,34.36,76280.94,0.0,0.21037,0.00014,17.43252]
[1777510907430,34.36,76280.94,0.0,0.21036,0.00014,17.43218]
[1777510908714,34.36,76291.67,0.0,0.21185,0.00014,17.50688]
[1777510911666,34.36,76300.47,0.0,0.21307,0.00014,17.56775]
[1777510912891,34.36,76300.47,0.0,0.21307,0.00014,17.56757]
[1777510913162,34.36,76300.47,0.0,0.21307,0.00014,17.56757]
[1777510913733,34.36,76305.22,0.0,0.21373,0.00014,17.60043]
[1777510913869,34.36,76305.22,0.0,0.21373,0.00014,17.60043]
[1777510914484,34.36,76305.22,0.0,0.21373,0.00014,17.60022]
[1777510919519,34.35,76307.81,0.0,0.21407,0.00014,17.61716]
[1777510922940,34.35,76307.51,0.0,0.21401,0.00014,17.61443]
[1777510923548,34.35,76307.09,0.0,0.21395,0.00014,17.6113]
[1777510924554,34.35,76315.23,0.0,0.21509,0.00014,17.66771]
[1777510925885,34.35,76318.9,0.0,0.2156,0.00014,17.69299]
[1777510925963,34.35,76318.9,0.0,0.2156,0.00014,17.69299]
[1777510926355,34.35,76318.9,0.0,0.2156,0.00014,17.69299]
[1777510926400,34.35,76318.9,0.0,0.2156,0.00014,17.69299]
[1777510926686,34.35,76318.9,0.0,0.2156,0.00014,17.69299]
[1777510926732,34.35,76318.9,0.0,0.2156,0.00014,17.69299]
[1777510926707,34.35,76300.48,0.0,0.21301,0.00014,17.56471]
[1777510927162,34.35,76300.48,0.0,0.21301,0.00014,17.56471]
[1777510927621,34.35,76287.32,0.0,0.21117,0.00014,17.47262]
[1777510928630,34.35,76287.32,0.0,0.21117,0.00014,17.47262]
[1777510928672,34.35,76287.07,0.0,0.21113,0.00014,17.47071]
[1777510932097,34.35,76287.92,0.0,0.21124,0.00014,17.47651]
[1777510932536,34.35,76287.92,0.0,0.21124,0.00014,17.47651]
[1777510932612,34.35,76288.91,0.0,0.21138,0.00014,17.48339]
[1777510934422,34.35,76291.03,0.0,0.21168,0.00014,17.49815]
[1777510934432,34.35,76291.03,0.0,0.21168,0.00014,17.49815]
[1777510934627,34.35,76297.22,0.0,0.21254,0.00014,17.54127]
[1777510936705,34.35,76298.46,0.0,0.21271,0.00014,17.54982]
[1777510937648,34.35,76297.82,0.0,0.21262,0.00014,17.54516]
[1777510942684,34.34,76302.01,0.0,0.21319,0.00014,17.57362]
[1777510947069,34.34,76297.17,0.0,0.21249,0.00014,17.53894]
[1777510947150,34.34,76297.17,0.0,0.21249,0.00014,17.53894]
[1777510947719,34.34,76297.17,0.0,0.21249,0.00014,17.53867]
[1777510948527,34.34,76297.17,0.0,0.21249,0.00014,17.53867]
[1777510948545,34.34,76297.17,0.0,0.21249,0.00014,17.53867]
[1777510949464,34.34,76294.01,0.0,0.21204,0.00014,17.51638]
[1777510950468,34.34,76291.88,0.0,0.21174,0.00014,17.5013]
[1777510950741,34.34,76288.74,0.0,0.2113,0.00014,17.47917]
[1777510951747,34.34,76281.73,0.0,0.21028,0.00014,17.42549]
[1777510956783,34.34,76279.55,0.0,0.20996,0.00014,17.40934]
[1777510957926,34.34,76279.55,0.0,0.20996,0.00014,17.40934]
[1777510958109,34.34,76279.55,0.0,0.20996,0.00014,17.40934]
[1777510958153,34.34,76279.55,0.0,0.20996,0.00014,17.40934]
[1777510958245,34.34,76279.55,0.0,0.20996,0.00014,17.40934]
[1777510958287,34.34,76279.55,0.0,0.20996,0.00014,17.40934]
[1777510958346,34.33,76280.31,0.0,0.21005,0.00014,17.41432]
[1777510959554,34.33,76280.31,0.0,0.21005,0.00014,17.41432]
[1777510959762,34.33,76268.3,0.0,0.20839,0.00014,17.33001]
[1777510962716,34.33,76263.24,0.0,0.20768,0.00014,17.29425]
[1777510962770,34.33,76260.34,0.0,0.20728,0.00014,17.27376]
[1777510962900,34.33,76260.34,0.0,0.20728,0.00014,17.27376]
[1777510963147,34.33,76260.34,0.0,0.20728,0.00014,17.27376]
[1777510963312,34.33,76260.34,0.0,0.20728,0.00014,17.27376]
[1777510963358,34.33,76260.34,0.0,0.20728,0.00014,17.27376]
[1777510963634,34.33,76260.34,0.0,0.20728,0.00014,17.27376]
[1777510963766,34.33,76248.76,0.0,0.20568,0.00014,17.19214]
[1777510964731,34.33,76236.29,0.0,0.20397,0.00014,17.10401]
[1777510965770,34.33,76236.29,0.0,0.20397,0.00014,17.10401]
[1777510966798,34.33,76236.28,0.0,0.20396,0.00014,17.10377]
[1777510967238,34.33,76236.28,0.0,0.20396,0.00014,17.10377]
[1777510967339,34.33,76230.69,0.0,0.20319,0.00014,17.06396]
[1777510969715,34.33,76222.58,0.0,0.20208,0.00014,17.00654]
[1777510970413,34.33,76222.58,0.0,0.20208,0.00014,17.00654]
[1777510971191,34.33,76219.53,0.0,0.20167,0.00014,16.98472]
[1777510971225,34.33,76219.53,0.0,0.20167,0.00014,16.98472]
[1777510971534,34.33,76219.53,0.0,0.20167,0.00014,16.98472]
[1777510971757,34.33,76219.53,0.0,0.20167,0.00014,16.98472]
[1777510971768,34.33,76219.76,0.0,0.20169,0.00014,16.98616]
[1777510974138,34.33,76210.68,0.0,0.20045,0.00014,16.92142]
[1777510975652,34.33,76210.68,0.0,0.20045,0.00014,16.92142]
[1777510975909,34.33,76209.89,0.0,0.20034,0.00014,16.91573]
[1777510976471,34.33,76209.89,0.0,0.20034,0.00014,16.91573]
[1777510976952,34.33,76214.64,0.0,0.20099,0.00014,16.94928]
[1777510977830,34.33,76218.92,0.0,0.20156,0.00014,16.97945]
[1777510978873,34.33,76219.28,0.0,0.20161,0.00014,16.98184]
[1777510978935,34.33,76219.28,0.0,0.20161,0.00014,16.98184]
[1777510979833,34.33,76218.17,0.0,0.20146,0.00014,16.97384]
[1777510985993,34.32,76211.38,0.0,0.2005,0.00014,16.92407]
[1777510990334,34.32,76198.83,0.0,0.19879,0.00013,16.83427]
[1777510991148,34.32,76198.83,0.0,0.19879,0.00013,16.83427]
[1777510991308,34.32,76198.83,0.0,0.19879,0.00013,16.83427]
[1777511001101,34.31,76205.21,0.0,0.19962,0.00014,16.87774]
[1777511002346,34.31,76205.21,0.0,0.19962,0.00014,16.87774]
[1777511002429,34.31,76203.83,0.0,0.19943,0.00013,16.86776]
[1777511003083,34.31,76203.83,0.0,0.19943,0.00013,16.86776]
[1777511003101,34.31,76203.83,0.0,0.19943,0.00013,16.86776]
[1777511004106,34.31,76199.27,0.0,0.19881,0.00013,16.83519]
[1777511006529,34.31,76194.6,0.0,0.19817,0.00013,16.8017]
[1777511006548,34.31,76194.6,0.0,0.19817,0.00013,16.8017]
[1777511006563,34.31,76194.6,0.0,0.19817,0.00013,16.8017]
[1777511008047,34.31,76201.01,0.0,0.19903,0.00013,16.84683]
[1777511008150,34.31,76202.45,0.0,0.19922,0.00013,16.85683]
[1777511009416,34.31,76202.45,0.0,0.19922,0.00013,16.85683]
[1777511009445,34.31,76202.45,0.0,0.19922,0.00013,16.85683]
[1777511009546,34.31,76205.59,0.0,0.19964,0.00014,16.87886]
[1777511010162,34.31,76205.59,0.0,0.19964,0.00014,16.87886]
[1777511011689,34.31,76206.54,0.0,0.19976,0.00014,16.88536]
[1777511011700,34.31,76206.54,0.0,0.19976,0.00014,16.88536]
[1777511011709,34.31,76206.54,0.0,0.19976,0.00014,16.88536]
[1777511012064,34.31,76206.14,0.0,0.19966,0.00014,16.87783]
[1777511012182,34.31,76206.14,0.0,0.19966,0.00014,16.87759]
[1777511017213,34.3,76212.71,0.0,0.20052,0.00014,16.92278]
[1777511022248,34.3,76216.83,0.0,0.20105,0.00014,16.95044]
[1777511027284,34.29,76215.74,0.0,0.20087,0.00014,16.94125]
[1777511032319,34.29,76215.94,0.0,0.20087,0.00014,16.94131]
[1777511035479,34.29,76218.4,0.0,0.2012,0.00014,16.95818]
[1777511035579,34.29,76216.08,0.0,0.20088,0.00014,16.94147]
[1777511041564,34.29,76210.59,0.0,0.20011,0.00014,16.9014]
[1777511041638,34.28,76209.34,0.0,0.19994,0.00014,16.89231]
[1777511045354,34.28,76214.12,0.0,0.20057,0.00014,16.92547]
[1777511047303,34.28,76225.32,0.0,0.20208,0.00014,17.0043]
[1777511047524,34.28,76225.32,0.0,0.20208,0.00014,17.0043]
[1777511052538,34.28,76228.37,0.0,0.20248,0.00014,17.02497]
[1777511052663,34.28,76228.37,0.0,0.20248,0.00014,17.02497]
[1777511052672,34.28,76228.37,0.0,0.20248,0.00014,17.02497]
[1777511054668,34.28,76231.7,0.0,0.20292,0.00014,17.0482]
[1777511054678,34.28,76231.7,0.0,0.20292,0.00014,17.0482]
[1777511056696,34.28,76230.6,0.0,0.20277,0.00014,17.04008]
[1777511056705,34.28,76230.6,0.0,0.20277,0.00014,17.04008]
[1777511059680,34.28,76230.91,0.0,0.2028,0.00014,17.0418]
[1777511060774,34.28,76232.64,0.0,0.20303,0.00014,17.05389]
[1777511060797,34.28,76232.64,0.0,0.20303,0.00014,17.05389]
[1777511060809,34.28,76232.24,0.0,0.20298,0.00014,17.05101]
[1777511062774,34.28,76232.21,0.0,0.20297,0.00014,17.05076]
[1777511062795,34.27,76234.86,0.0,0.20333,0.00014,17.06943]
[1777511064887,34.27,76233.98,0.0,0.20321,0.00014,17.06314]
[1777511064914,34.27,76234.68,0.0,0.20331,0.00014,17.06803]
[1777511065037,34.27,76234.68,0.0,0.20331,0.00014,17.06803]
[1777511065564,34.27,76236.53,0.0,0.20356,0.00014,17.08104]
[1777511070722,34.27,76242.15,0.0,0.20432,0.00014,17.12032]
[1777511070877,34.27,76242.15,0.0,0.20432,0.00014,17.12032]
[1777511074912,34.27,76241.45,0.0,0.20417,0.00014,17.11021]
[1777511080774,34.27,76235.97,0.0,0.20341,0.00014,17.07084]
[1777511081706,34.27,76234.5,0.0,0.20321,0.00014,17.06036]
[1777511081741,34.27,76234.36,0.0,0.20319,0.00014,17.05928]
[1777511086905,34.27,76230.8,0.0,0.20269,0.00014,17.03382]
[1777511087047,34.27,76230.24,0.0,0.20262,0.00014,17.0298]
[1777511087911,34.27,76227.9,0.0,0.2023,0.00014,17.01318]
[1777511088367,34.27,76227.9,0.0,0.2023,0.00014,17.01318]
[1777511088577,34.27,76227.9,0.0,0.2023,0.00014,17.01318]
[1777511088658,34.27,76227.9,0.0,0.2023,0.00014,17.01318]
[1777511088766,34.27,76216.84,0.0,0.20079,0.00014,16.93478]
[1777511091145,34.27,76210.61,0.0,0.19994,0.00014,16.89018]
[1777511091734,34.27,76210.8,0.0,0.19996,0.00014,16.89136]
[1777511092758,34.27,76210.8,0.0,0.19996,0.00014,16.89136]
[1777511092945,34.27,76217.62,0.0,0.20088,0.00014,16.93958]
[1777511094723,34.26,76217.62,0.0,0.20088,0.00014,16.93936]
[1777511095168,34.26,76224.17,0.0,0.20176,0.00014,16.98557]
[1777511097941,34.26,76219.4,0.0,0.20111,0.00014,16.95134]
[1777511099993,34.26,76215.44,0.0,0.20056,0.00014,16.92291]
[1777511100973,34.26,76216.45,0.0,0.2007,0.00014,16.92986]
[1777511101435,34.26,76216.45,0.0,0.2007,0.00014,16.92986]
[1777511101804,34.26,76217.31,0.0,0.20081,0.00014,16.93573]
[1777511102811,34.26,76227.01,0.0,0.20213,0.00014,17.00441]
[1777511107847,34.26,76226.2,0.0,0.202,0.00014,16.99779]
[1777511110868,34.26,76217.37,0.0,0.20078,0.00014,16.93446]
[1777511111376,34.26,76217.37,0.0,0.20078,0.00014,16.93446]
[1777511111394,34.26,76217.37,0.0,0.20078,0.00014,16.93446]
[1777511111411,34.26,76217.37,0.0,0.20078,0.00014,16.93446]
[1777511111433,34.26,76217.37,0.0,0.20078,0.00014,16.93446]
[1777511111456,34.26,76217.37,0.0,0.20078,0.00014,16.93446]
[1777511111667,34.26,76217.37,0.0,0.20078,0.00014,16.93446]
[1777511111692,34.26,76217.37,0.0,0.20078,0.00014,16.93446]
[1777511111875,34.26,76216.46,0.0,0.20065,0.00014,16.92779]
[1777511112019,34.26,76216.46,0.0,0.20065,0.00014,16.92779]
[1777511112055,34.26,76216.46,0.0,0.20065,0.00014,16.92779]
[1777511112095,34.26,76216.46,0.0,0.20065,0.00014,16.92779]
[1777511112784,34.26,76216.46,0.0,0.20065,0.00014,16.92779]
[1777511113891,34.25,76198.12,0.0,0.19817,0.00013,16.7971]
[1777511117319,34.25,76191.93,0.0,0.19733,0.00013,16.75259]
[1777511117334,34.25,76191.93,0.0,0.19733,0.00013,16.75259]
[1777511117383,34.25,76191.93,0.0,0.19733,0.00013,16.75259]
[1777511117583,34.25,76191.93,0.0,0.19733,0.00013,16.75259]
[1777511117919,34.25,76190.36,0.0,0.19711,0.00013,16.74126]
[1777511118210,34.25,76190.36,0.0,0.19711,0.00013,16.74126]
[1777511121564,34.25,76180.71,0.0,0.1958,0.00013,16.6717]
[1777511123485,34.25,76182.12,0.0,0.19598,0.00013,16.68127]
[1777511124965,34.25,76180.39,0.0,0.19575,0.00013,16.66867]
[1777511124979,34.25,76180.39,0.0,0.19575,0.00013,16.66867]
[1777511125043,34.25,76180.39,0.0,0.19575,0.00013,16.66867]
[1777511125526,34.25,76180.39,0.0,0.19575,0.00013,16.66867]
[1777511125673,34.25,76180.39,0.0,0.19575,0.00013,16.66867]
[1777511125699,34.25,76180.39,0.0,0.19575,0.00013,16.66867]
[1777511125799,34.25,76176.0,0.0,0.19515,0.00013,16.63685]
[1777511130642,34.25,76183.83,0.0,0.19619,0.00013,16.69234]
[1777511130878,34.25,76186.94,0.0,0.1966,0.00013,16.71438]
[1777511133676,34.24,76183.27,0.0,0.19607,0.00013,16.68342]
[1777511133959,34.24,76182.24,0.0,0.19593,0.00013,16.67592]
[1777511134654,34.24,76182.24,0.0,0.19593,0.00013,16.67592]
[1777511134668,34.24,76182.24,0.0,0.19593,0.00013,16.67592]
[1777511134675,34.24,76181.03,0.0,0.19576,0.00013,16.66713]
[1777511135664,34.24,76181.03,0.0,0.19576,0.00013,16.66713]
[1777511135692,34.24,76181.03,0.0,0.19576,0.00013,16.66713]
[1777511135940,34.24,76179.79,0.0,0.19559,0.00013,16.65813]
[1777511137688,34.24,76179.79,0.0,0.19559,0.00013,16.65813]
[1777511137707,34.24,76179.79,0.0,0.19559,0.00013,16.65813]
[1777511137711,34.24,76178.67,0.0,0.19544,0.00013,16.64982]
[1777511138441,34.24,76178.67,0.0,0.19544,0.00013,16.64982]
[1777511138880,34.24,76177.63,0.0,0.1953,0.00013,16.64224]
[1777511140242,34.24,76175.48,0.0,0.19501,0.00013,16.62674]
[1777511140320,34.24,76175.48,0.0,0.19501,0.00013,16.62674]
[1777511140336,34.24,76170.97,0.0,0.1944,0.00013,16.59439]
[1777511141708,34.24,76170.97,0.0,0.1944,0.00013,16.59439]
[1777511141756,34.24,76170.97,0.0,0.1944,0.00013,16.59439]
[1777511141758,34.24,76168.09,0.0,0.19401,0.00013,16.57357]
[1777511143763,34.24,76167.46,0.0,0.19392,0.00013,16.56884]
[1777511143907,34.24,76165.47,0.0,0.19366,0.00013,16.55439]
[1777511145756,34.24,76164.05,0.0,0.19346,0.00013,16.54405]
[1777511145771,34.24,76164.05,0.0,0.19346,0.00013,16.54405]
[1777511150778,34.24,76165.18,0.0,0.19361,0.00013,16.55183]
[1777511151847,34.24,76165.72,0.0,0.19368,0.00013,16.55563]
[1777511151860,34.24,76165.72,0.0,0.19368,0.00013,16.55563]
[1777511153870,34.24,76162.75,0.0,0.19328,0.00013,16.53424]
[1777511153891,34.24,76162.75,0.0,0.19328,0.00013,16.53424]
[1777511154460,34.24,76161.83,0.0,0.19315,0.00013,16.52746]
[1777511154490,34.24,76161.83,0.0,0.19315,0.00013,16.52746]
[1777511154829,34.24,76162.37,0.0,0.19322,0.00013,16.53113]
[1777511155700,34.24,76162.37,0.0,0.19322,0.00013,16.53113]
[1777511155971,34.24,76156.85,0.0,0.19249,0.00013,16.49143]
[1777511156904,34.24,76147.43,0.0,0.19124,0.00013,16.42383]
[1777511159933,34.24,76146.98,0.0,0.19118,0.00013,16.4205]
[1777511159947,34.24,76146.98,0.0,0.19118,0.00013,16.4205]
[1777511160655,34.24,76151.34,0.0,0.19175,0.00013,16.45169]
[1777511160700,34.24,76151.34,0.0,0.19175,0.00013,16.45169]
[1777511160712,34.24,76151.34,0.0,0.19175,0.00013,16.45169]
[1777511160952,34.24,76152.46,0.0,0.1919,0.00013,16.45962]
[1777511161422,34.24,76152.46,0.0,0.1919,0.00013,16.45962]
[1777511161884,34.24,76156.82,0.0,0.19247,0.00013,16.49075]
[1777511163981,34.23,76160.99,0.0,0.19302,0.00013,16.52046]
[1777511164010,34.23,76160.99,0.0,0.19302,0.00013,16.52029]
[1777511164744,34.23,76161.31,0.0,0.19306,0.00013,16.52242]
[1777511166001,34.23,76161.31,0.0,0.19306,0.00013,16.52225]
[1777511166996,34.23,76162.45,0.0,0.1932,0.00013,16.53023]
[1777511171762,34.23,76159.81,0.0,0.19284,0.00013,16.51068]
[1777511171951,34.23,76158.82,0.0,0.19271,0.00013,16.50345]
[1777511172055,34.23,76158.82,0.0,0.19271,0.00013,16.50345]
[1777511172062,34.23,76158.82,0.0,0.19271,0.00013,16.50345]
[1777511172298,34.23,76158.82,0.0,0.1927,0.00013,16.50331]
[1777511173096,34.23,76158.82,0.0,0.1927,0.00013,16.50331]
[1777511173969,34.23,76161.55,0.0,0.19306,0.00013,16.52271]
[1777511176115,34.23,76161.14,0.0,0.193,0.00013,16.51946]
[1777511176325,34.23,76161.14,0.0,0.193,0.00013,16.51931]
[1777511178134,34.23,76160.37,0.0,0.1929,0.00013,16.51365]
[1777511178926,34.23,76159.71,0.0,0.19281,0.00013,16.50879]
[1777511181757,34.23,76159.79,0.0,0.19281,0.00013,16.50909]
[1777511181774,34.23,76159.79,0.0,0.19281,0.00013,16.50909]
[1777511181894,34.23,76159.79,0.0,0.19281,0.00013,16.50909]
[1777511182929,34.23,76170.7,0.0,0.19426,0.00013,16.58687]
[1777511184234,34.23,76175.09,0.0,0.19484,0.00013,16.61816]
[1777511184242,34.23,76175.09,0.0,0.19484,0.00013,16.61816]
[1777511184258,34.23,76175.09,0.0,0.19484,0.00013,16.61816]
[1777511186241,34.23,76172.34,0.0,0.19448,0.00013,16.59857]
[1777511186276,34.23,76172.34,0.0,0.19448,0.00013,16.59857]
[1777511186397,34.23,76172.34,0.0,0.19447,0.00013,16.59847]
[1777511187173,34.23,76172.34,0.0,0.19447,0.00013,16.59847]
[1777511187206,34.23,76172.34,0.0,0.19447,0.00013,16.59847]
[1777511187402,34.23,76168.59,0.0,0.19397,0.00013,16.5716]
[1777511188269,34.23,76168.59,0.0,0.19397,0.00013,16.5716]
[1777511188906,34.23,76170.54,0.0,0.19423,0.00013,16.58532]
[1777511192306,34.22,76165.37,0.0,0.19349,0.00013,16.5432]
[1777511192316,34.22,76165.37,0.0,0.19349,0.00013,16.5432]
[1777511192322,34.22,76165.37,0.0,0.19349,0.00013,16.5432]
[1777511194320,34.22,76163.55,0.0,0.19324,0.00013,16.5298]
[1777511194326,34.22,76163.55,0.0,0.19324,0.00013,16.5298]
[1777511194753,34.22,76163.31,0.0,0.1932,0.00013,16.52791]
[1777511196337,34.22,76163.31,0.0,0.1932,0.00013,16.52773]
[1777511197006,34.22,76163.68,0.0,0.19325,0.00013,16.5302]
[1777511199187,34.22,76165.09,0.0,0.19343,0.00013,16.53991]
[1777511199214,34.22,76165.09,0.0,0.19343,0.00013,16.53991]
[1777511202405,34.22,76172.25,0.0,0.19437,0.00013,16.5907]
[1777511202418,34.22,76172.25,0.0,0.19437,0.00013,16.5907]
[1777511204444,34.22,76172.9,0.0,0.19446,0.00013,16.59513]
[1777511204456,34.22,76172.9,0.0,0.19446,0.00013,16.59513]
[1777511209465,34.22,76177.74,0.0,0.19509,0.00013,16.62906]
[1777511210511,34.22,76177.75,0.0,0.19509,0.00013,16.62898]
[1777511210564,34.22,76177.75,0.0,0.19508,0.00013,16.62884]
[1777511211236,34.22,76177.75,0.0,0.19508,0.00013,16.62884]
[1777511211571,34.22,76177.96,0.0,0.19511,0.00013,16.6302]
[1777511216455,34.22,76176.97,0.0,0.19498,0.00013,16.62299]
[1777511216609,34.22,76178.6,0.0,0.19519,0.00013,16.63463]
[1777511221579,34.22,76173.42,0.0,0.1945,0.00013,16.5976]
[1777511221751,34.22,76179.8,0.0,0.19535,0.00013,16.64319]
[1777511222936,34.22,76179.8,0.0,0.19535,0.00013,16.64319]
[1777511223038,34.21,76181.43,0.0,0.19557,0.00013,16.65478]
[1777511223158,34.21,76181.43,0.0,0.19557,0.00013,16.65478]
[1777511223654,34.21,76180.6,0.0,0.19546,0.00013,16.64865]
[1777511224684,34.21,76169.56,0.0,0.19398,0.00013,16.56959]
[1777511225210,34.21,76169.56,0.0,0.19398,0.00013,16.56959]
[1777511225222,34.21,76169.56,0.0,0.19398,0.00013,16.56959]
[1777511225668,34.21,76169.12,0.0,0.19391,0.00013,16.56619]
[1777511226730,34.21,76169.12,0.0,0.19391,0.00013,16.56619]
[1777511232377,34.21,76160.39,0.0,0.19273,0.00013,16.50246]
[1777511235373,34.21,76157.61,0.0,0.19235,0.00013,16.48202]
[1777511240774,34.21,76153.38,0.0,0.19177,0.00013,16.45081]
[1777511242614,34.21,76153.25,0.0,0.19175,0.00013,16.44975]
[1777511242634,34.21,76153.25,0.0,0.19175,0.00013,16.44975]
[1777511242788,34.21,76152.05,0.0,0.19159,0.00013,16.44103]
[1777511244933,34.21,76147.26,0.0,0.19096,0.00013,16.4066]
[1777511244938,34.21,76147.68,0.0,0.19101,0.00013,16.40953]
[1777511247284,34.2,76146.88,0.0,0.1909,0.00013,16.40364]
[1777511247303,34.2,76146.88,0.0,0.1909,0.00013,16.40364]
[1777511247371,34.2,76146.88,0.0,0.1909,0.00013,16.40364]
[1777511247394,34.2,76146.88,0.0,0.1909,0.00013,16.40364]
[1777511247824,34.2,76148.84,0.0,0.19116,0.00013,16.41762]
[1777511249836,34.2,76158.75,0.0,0.19247,0.00013,16.48837]
[1777511254872,34.2,76160.27,0.0,0.19262,0.00013,16.49397]
[1777511258533,34.2,76154.37,0.0,0.19183,0.00013,16.45128]
[1777511258570,34.2,76154.37,0.0,0.19183,0.00013,16.45128]
[1777511258900,34.2,76154.31,0.0,0.19182,0.00013,16.45074]
[1777511259360,34.2,76154.31,0.0,0.19182,0.00013,16.45074]
[1777511260544,34.2,76153.3,0.0,0.19168,0.00013,16.4434]
[1777511260914,34.2,76152.41,0.0,0.19156,0.00013,16.43693]
[1777511261912,34.2,76152.41,0.0,0.19156,0.00013,16.43693]
[1777511262799,34.2,76149.75,0.0,0.19121,0.00013,16.41777]
[1777511263375,34.2,76149.59,0.0,0.19119,0.00013,16.41656]
[1777511263410,34.2,76149.59,0.0,0.19119,0.00013,16.41656]
[1777511268417,34.2,76146.08,0.0,0.19072,0.00013,16.39115]
[1777511271690,34.2,76144.62,0.0,0.19052,0.00013,16.38063]
[1777511271729,34.2,76144.62,0.0,0.19052,0.00013,16.38063]
[1777511277025,34.2,76151.8,0.0,0.19146,0.00013,16.43138]
[1777511277706,34.2,76151.8,0.0,0.19146,0.00013,16.43138]
[1777511277838,34.2,76151.8,0.0,0.19146,0.00013,16.43138]
[1777511277844,34.2,76151.8,0.0,0.19146,0.00013,16.43138]
[1777511278033,34.2,76151.62,0.0,0.19143,0.00013,16.42992]
[1777511280047,34.2,76162.72,0.0,0.1929,0.00013,16.50936]
[1777511285082,34.19,76163.37,0.0,0.19297,0.00013,16.51336]
[1777511290117,34.19,76170.72,0.0,0.19393,0.00013,16.56505]
[1777511295153,34.19,76171.77,0.0,0.19405,0.00013,16.57137]
[1777511296632,34.19,76171.77,0.0,0.19405,0.00013,16.57137]
[1777511301544,34.18,76176.17,0.0,0.19461,0.00013,16.6012]
[1777511301577,34.18,76176.17,0.0,0.19461,0.00013,16.6012]
[1777511301588,34.18,76177.35,0.0,0.19476,0.00013,16.60933]
[1777511302743,34.18,76177.35,0.0,0.19476,0.00013,16.60933]
[1777511302752,34.18,76177.35,0.0,0.19476,0.00013,16.60933]
[1777511303116,34.18,76176.89,0.0,0.19469,0.00013,16.60572]
[1777511303238,34.18,76176.89,0.0,0.19469,0.00013,16.60572]
[1777511303262,34.18,76176.89,0.0,0.19469,0.00013,16.60572]
[1777511303760,34.18,76178.25,0.0,0.19487,0.00013,16.61529]
[1777511309251,34.18,76179.03,0.0,0.19497,0.00013,16.62058]
[1777511314286,34.18,76180.49,0.0,0.19512,0.00013,16.62647]
[1777511319321,34.18,76178.72,0.0,0.19488,0.00013,16.61344]
[1777511324355,34.18,76183.02,0.0,0.19545,0.00013,16.6438]
[1777511329391,34.18,76177.61,0.0,0.19472,0.00013,16.60489]
[1777511335088,34.18,76180.8,0.0,0.19514,0.00013,16.62756]
[1777511340472,34.18,76182.54,0.0,0.19537,0.00013,16.63958]
[1777511346158,34.18,76181.12,0.0,0.19518,0.00013,16.62921]
[1777511351459,34.18,76181.99,0.0,0.19529,0.00013,16.63524]
[1777511360612,34.17,76183.46,0.0,0.19548,0.00013,16.64548]
[1777511365647,34.17,76183.66,0.0,0.19549,0.00013,16.64629]
[1777511367214,34.17,76182.59,0.0,0.19534,0.00013,16.63829]
[1777511367660,34.17,76182.71,0.0,0.19535,0.00013,16.63879]
[1777511372696,34.17,76183.63,0.0,0.19541,0.00013,16.63928]
[1777511377730,34.16,76184.7,0.0,0.19552,0.00013,16.64533]
[1777511381865,34.16,76184.87,0.0,0.19552,0.00013,16.64559]
[1777511382480,34.16,76182.61,0.0,0.19522,0.00013,16.6291]
[1777511386059,34.16,76181.89,0.0,0.1951,0.00013,16.62308]
[1777511386563,34.16,76182.43,0.0,0.19517,0.00013,16.62665]
[1777511388087,34.16,76182.43,0.0,0.19517,0.00013,16.62653]
[1777511388178,34.16,76182.43,0.0,0.19517,0.00013,16.62653]
[1777511388149,34.15,76190.67,0.0,0.19627,0.00013,16.68527]
[1777511388703,34.15,76190.67,0.0,0.19627,0.00013,16.68527]
[1777511389129,34.15,76190.67,0.0,0.19627,0.00013,16.68527]
[1777511389166,34.15,76190.67,0.0,0.19627,0.00013,16.68527]
[1777511389224,34.15,76195.13,0.0,0.19687,0.00013,16.71695]
[1777511390650,34.15,76195.13,0.0,0.19686,0.00013,16.71687]
[1777511390659,34.15,76195.13,0.0,0.19686,0.00013,16.71687]
[1777511390822,34.15,76207.79,0.0,0.19857,0.00014,16.80706]
[1777511392887,34.15,76213.14,0.0,0.19929,0.00014,16.84498]
[1777511393038,34.15,76214.0,0.0,0.1994,0.00014,16.8509]
[1777511394976,34.15,76224.43,0.0,0.20081,0.00014,16.92468]
[1777511397421,34.15,76224.58,0.0,0.20082,0.00014,16.92519]
[1777511398726,34.15,76230.17,0.0,0.20158,0.00014,16.96467]
[1777511399224,34.15,76230.17,0.0,0.20158,0.00014,16.96467]
[1777511399233,34.15,76233.45,0.0,0.20202,0.00014,16.98783]
[1777511402787,34.15,76238.16,0.0,0.20266,0.00014,17.021]
[1777511402791,34.15,76238.16,0.0,0.20266,0.00014,17.021]
[1777511402822,34.15,76238.16,0.0,0.20266,0.00014,17.021]
[1777511402911,34.15,76238.08,0.0,0.20265,0.00014,17.02038]
[1777511403398,34.15,76238.08,0.0,0.20265,0.00014,17.02038]
[1777511403638,34.15,76238.08,0.0,0.20265,0.00014,17.02038]
[1777511405010,34.15,76250.32,0.0,0.20433,0.00014,17.107]
[1777511409966,34.14,76241.64,0.0,0.20312,0.00014,17.04478]
[1777511410300,34.14,76241.64,0.0,0.20312,0.00014,17.04478]
[1777511410349,34.14,76241.64,0.0,0.20312,0.00014,17.04478]
[1777511410383,34.14,76241.64,0.0,0.20312,0.00014,17.04478]
[1777511410830,34.14,76241.64,0.0,0.20312,0.00014,17.04478]
[1777511411078,34.14,76233.52,0.0,0.20201,0.00014,16.98701]
[1777511413763,34.14,76230.99,0.0,0.20166,0.00014,16.96891]
[1777511418917,34.14,76224.16,0.0,0.20073,0.00014,16.92042]
[1777511424064,34.15,76228.11,0.0,0.20127,0.00014,16.94878]
[1777511428307,34.15,76225.75,0.0,0.20095,0.00014,16.93215]
[1777511431115,34.15,76215.61,0.0,0.19954,0.00014,16.85556]
[1777511431780,34.15,76215.61,0.0,0.19954,0.00014,16.85556]
[1777511433615,34.15,76212.92,0.0,0.19917,0.00014,16.83624]
[1777511433742,34.15,76212.92,0.0,0.19917,0.00014,16.83624]
[1777511434129,34.15,76212.92,0.0,0.19917,0.00014,16.83624]
[1777511434195,34.15,76210.72,0.0,0.19887,0.00014,16.82043]
[1777511440177,34.14,76212.74,0.0,0.19913,0.00014,16.83398]
[1777511441060,34.14,76212.74,0.0,0.19913,0.00014,16.83398]
[1777511441186,34.14,76212.86,0.0,0.19914,0.00014,16.8347]
[1777511441457,34.14,76212.86,0.0,0.19914,0.00014,16.8347]
[1777511442192,34.14,76213.89,0.0,0.19928,0.00014,16.84191]
[1777511445095,34.14,76214.21,0.0,0.19932,0.00014,16.84391]
[1777511445216,34.14,76214.15,0.0,0.1993,0.00014,16.84334]
[1777511445671,34.14,76214.15,0.0,0.1993,0.00014,16.84334]
[1777511445689,34.14,76214.15,0.0,0.1993,0.00014,16.84334]
[1777511446023,34.14,76214.15,0.0,0.1993,0.00014,16.84334]
[1777511447227,34.14,76222.62,0.0,0.20045,0.00014,16.90338]
[1777511452262,34.14,76222.87,0.0,0.20046,0.00014,16.90419]
[1777511452675,34.14,76222.87,0.0,0.20046,0.00014,16.90419]
[1777511453268,34.14,76222.85,0.0,0.20046,0.00014,16.90386]
[1777511455852,34.14,76221.83,0.0,0.20031,0.00014,16.89624]
[1777511456292,34.14,76220.9,0.0,0.20018,0.00014,16.88945]
[1777511456459,34.14,76220.9,0.0,0.20018,0.00014,16.88945]
[1777511457298,34.13,76221.0,0.0,0.20019,0.00014,16.89]
[1777511462333,34.13,76220.09,0.0,0.20005,0.00014,16.88279]
[1777511467321,34.13,76217.98,0.0,0.19976,0.00014,16.86723]
[1777511470117,34.13,76216.86,0.0,0.1996,0.00014,16.85894]
[1777511470138,34.13,76216.86,0.0,0.1996,0.00014,16.85894]
[1777511471512,34.13,76216.86,0.0,0.1996,0.00014,16.85894]
[1777511471556,34.13,76216.96,0.0,0.19961,0.00014,16.8595]
[1777511477177,34.13,76219.29,0.0,0.19992,0.00014,16.87588]
[1777511477205,34.13,76219.29,0.0,0.19992,0.00014,16.87588]
[1777511477339,34.13,76217.88,0.0,0.19972,0.00014,16.86555]
[1777511477438,34.13,76217.88,0.0,0.19972,0.00014,16.86555]
[1777511479558,34.13,76208.31,0.0,0.19842,0.00014,16.79716]
[1777511486080,34.13,76205.15,0.0,0.19799,0.00014,16.77445]
[1777511486095,34.13,76191.53,0.0,0.19616,0.00013,16.67706]
[1777511491006,34.13,76186.29,0.0,0.19546,0.00013,16.63983]
[1777511491060,34.13,76186.5,0.0,0.19545,0.00013,16.637]
[1777511493397,34.13,76184.44,0.0,0.19518,0.00013,16.62248]
[1777511494332,34.13,76184.44,0.0,0.19518,0.00013,16.62248]
[1777511494354,34.13,76183.63,0.0,0.19507,0.00013,16.61682]
[1777511494943,34.13,76183.63,0.0,0.19507,0.00013,16.61682]
[1777511494975,34.13,76183.63,0.0,0.19507,0.00013,16.61682]
[1777511496174,34.13,76185.54,0.0,0.19533,0.00013,16.63064]
[1777511496192,34.13,76185.54,0.0,0.19533,0.00013,16.63064]
[1777511497158,34.13,76186.84,0.0,0.1955,0.00013,16.63985]
[1777511497229,34.13,76186.84,0.0,0.1955,0.00013,16.63985]
[1777511497329,34.13,76187.71,0.0,0.19562,0.00013,16.64601]
[1777511497776,34.13,76187.71,0.0,0.19562,0.00013,16.64601]
[1777511497796,34.13,76187.71,0.0,0.19562,0.00013,16.64601]
[1777511497803,34.13,76190.24,0.0,0.19596,0.00013,16.66412]
[1777511503665,34.13,76197.39,0.0,0.19691,0.00013,16.71488]
[1777511510098,34.13,76192.37,0.0,0.19624,0.00013,16.67888]
[1777511510407,34.13,76192.23,0.0,0.19622,0.00013,16.6779]
[1777511510672,34.13,76192.23,0.0,0.19622,0.00013,16.6779]
[1777511512161,34.13,76192.23,0.0,0.19622,0.00013,16.6779]
[1777511512191,34.13,76192.23,0.0,0.19622,0.00013,16.6779]
[1777511512694,34.13,76188.79,0.0,0.19576,0.00013,16.6533]
[1777511512724,34.13,76188.79,0.0,0.19576,0.00013,16.6533]
[1777511515984,34.13,76188.19,0.0,0.19567,0.00013,16.64886]
[1777511516016,34.13,76188.19,0.0,0.19567,0.00013,16.64886]
[1777511517389,34.13,76184.12,0.0,0.19512,0.00013,16.61955]
[1777511517410,34.13,76184.12,0.0,0.19512,0.00013,16.61955]
[1777511517422,34.13,76184.12,0.0,0.19512,0.00013,16.61955]
[1777511517438,34.13,76184.12,0.0,0.19512,0.00013,16.61955]
[1777511517778,34.13,76184.12,0.0,0.19512,0.00013,16.61955]
[1777511517981,34.13,76184.12,0.0,0.19512,0.00013,16.61955]
[1777511518012,34.13,76184.12,0.0,0.19512,0.00013,16.61955]
[1777511519439,34.13,76180.55,0.0,0.19464,0.00013,16.59393]
[1777511519735,34.13,76180.55,0.0,0.19464,0.00013,16.59391]
[1777511524773,34.13,76181.92,0.0,0.19482,0.00013,16.60365]
[1777511526352,34.13,76181.92,0.0,0.19482,0.00013,16.60365]
[1777511526719,34.13,76182.84,0.0,0.19495,0.00013,16.61022]
[1777511529097,34.13,76188.55,0.0,0.19571,0.00013,16.65086]
[1777511529533,34.13,76188.15,0.0,0.19566,0.00013,16.648]
[1777511530423,34.13,76188.15,0.0,0.19565,0.00013,16.64778]
[1777511530534,34.13,76188.15,0.0,0.19565,0.00013,16.64778]
[1777511530834,34.13,76188.15,0.0,0.19565,0.00013,16.64778]
[1777511531138,34.13,76188.15,0.0,0.19565,0.00013,16.64778]
[1777511531327,34.13,76188.15,0.0,0.19565,0.00013,16.64778]
[1777511531334,34.13,76188.15,0.0,0.19565,0.00013,16.64778]
[1777511531288,34.13,76202.87,0.0,0.19763,0.00014,16.75282]
[1777511532237,34.13,76202.87,0.0,0.19763,0.00014,16.75282]
[1777511532269,34.13,76202.87,0.0,0.19763,0.00014,16.75282]
[1777511532293,34.12,76218.62,0.0,0.19976,0.00014,16.86495]
[1777511537384,34.12,76223.98,0.0,0.20047,0.00014,16.9023]
[1777511537865,34.12,76223.4,0.0,0.20039,0.00014,16.89795]
[1777511541196,34.12,76223.41,0.0,0.20039,0.00014,16.89777]
[1777511541313,34.12,76223.41,0.0,0.20039,0.00014,16.89777]
[1777511541297,34.12,76223.32,0.0,0.20037,0.00014,16.89705]
[1777511541892,34.12,76223.32,0.0,0.20037,0.00014,16.89705]
[1777511542919,34.12,76223.32,0.0,0.20037,0.00014,16.89705]
[1777511543310,34.12,76247.92,0.0,0.20374,0.00014,17.07193]
[1777511543430,34.12,76247.92,0.0,0.20374,0.00014,17.07193]
[1777511543512,34.12,76247.92,0.0,0.20374,0.00014,17.07193]
[1777511543539,34.12,76247.92,0.0,0.20374,0.00014,17.07193]
[1777511543568,34.12,76247.92,0.0,0.20374,0.00014,17.07193]
[1777511544223,34.12,76247.92,0.0,0.20374,0.00014,17.07193]
[1777511544272,34.12,76260.32,0.0,0.20544,0.00014,17.15958]
[1777511545012,34.12,76260.32,0.0,0.20544,0.00014,17.15958]
[1777511545044,34.12,76260.32,0.0,0.20544,0.00014,17.15958]
[1777511545845,34.12,76260.97,0.0,0.20553,0.00014,17.16418]
[1777511550900,34.12,76255.27,0.0,0.20474,0.00014,17.12358]
[1777511553812,34.12,76250.27,0.0,0.20402,0.00014,17.08363]
[1777511553977,34.12,76248.94,0.0,0.20383,0.00014,17.07419]
[1777511555830,34.12,76248.35,0.0,0.20375,0.00014,17.06997]
[1777511556401,34.12,76247.59,0.0,0.20365,0.00014,17.06451]
[1777511561509,34.12,76245.23,0.0,0.20332,0.00014,17.04764]
[1777511562034,34.12,76243.19,0.0,0.20304,0.00014,17.03312]
[1777511563925,34.12,76239.18,0.0,0.20248,0.00014,17.00451]
[1777511564049,34.12,76239.33,0.0,0.2025,0.00014,17.00548]
[1777511569084,34.12,76246.27,0.0,0.20344,0.00014,17.05412]
[1777511574120,34.11,76243.13,0.0,0.203,0.00014,17.031]
[1777511579247,34.11,76244.24,0.0,0.20314,0.00014,17.03833]
[1777511585196,34.11,76240.95,0.0,0.20267,0.00014,17.01411]
[1777511586175,34.11,76240.95,0.0,0.20267,0.00014,17.01411]
[1777511586206,34.11,76240.95,0.0,0.20267,0.00014,17.01411]
[1777511586219,34.11,76240.95,0.0,0.20267,0.00014,17.01411]
[1777511586276,34.11,76239.51,0.0,0.20247,0.00014,17.00366]
[1777511587837,34.11,76239.51,0.0,0.20247,0.00014,17.00366]
[1777511587881,34.11,76239.51,0.0,0.20247,0.00014,17.00366]
[1777511588243,34.11,76239.51,0.0,0.20247,0.00014,17.00366]
[1777511588249,34.11,76239.51,0.0,0.20247,0.00014,17.00366]
[1777511588278,34.11,76226.62,0.0,0.2007,0.00014,16.91184]
[1777511589582,34.11,76226.8,0.0,0.20073,0.00014,16.91313]
[1777511590235,34.11,76226.67,0.0,0.20071,0.00014,16.91222]
[1777511590554,34.11,76226.67,0.0,0.20071,0.00014,16.91222]
[1777511592538,34.11,76218.07,0.0,0.19954,0.00014,16.85099]
[1777511598293,34.11,76214.89,0.0,0.19911,0.00014,16.82832]
[1777511603643,34.11,76217.14,0.0,0.19941,0.00014,16.84413]
[1777511605050,34.11,76217.9,0.0,0.19951,0.00014,16.84957]
[1777511610374,34.11,76220.4,0.0,0.19985,0.00014,16.86752]
[1777511615409,34.11,76219.75,0.0,0.19973,0.00014,16.85861]
[1777511615984,34.11,76219.75,0.0,0.19973,0.00014,16.85861]
[1777511616416,34.11,76219.64,0.0,0.19972,0.00014,16.85788]
[1777511617780,34.11,76214.63,0.0,0.19903,0.00014,16.82204]
[1777511618429,34.11,76215.68,0.0,0.19918,0.00014,16.82948]
[1777511621384,34.11,76215.97,0.0,0.19921,0.00014,16.83143]
[1777511621456,34.11,76216.84,0.0,0.19933,0.00014,16.83758]
[1777511622707,34.11,76217.02,0.0,0.19935,0.00014,16.8388]
[1777511622759,34.11,76217.02,0.0,0.19935,0.00014,16.8388]
[1777511624622,34.11,76213.08,0.0,0.19882,0.00014,16.81056]
[1777511628660,34.11,76213.26,0.0,0.19884,0.00014,16.81172]
[1777511629507,34.11,76213.02,0.0,0.1988,0.00014,16.80998]
[1777511630206,34.11,76213.02,0.0,0.1988,0.00014,16.80998]
[1777511631140,34.11,76209.01,0.0,0.19826,0.00014,16.78132]
[1777511632285,34.11,76201.48,0.0,0.19724,0.00014,16.72751]
[1777511634737,34.11,76192.18,0.0,0.19599,0.00013,16.66116]
[1777511638760,34.11,76189.39,0.0,0.19563,0.00013,16.64179]
[1777511638928,34.11,76189.39,0.0,0.19563,0.00013,16.64179]
[1777511638946,34.11,76189.39,0.0,0.19563,0.00013,16.64179]
[1777511638983,34.11,76188.94,0.0,0.19557,0.00013,16.63872]
[1777511640794,34.11,76187.83,0.0,0.19543,0.00013,16.63108]
[1777511644738,34.11,76187.23,0.0,0.19536,0.00013,16.62726]
[1777511644882,34.11,76187.23,0.0,0.19536,0.00013,16.62726]
[1777511644981,34.11,76187.23,0.0,0.19536,0.00013,16.62726]
[1777511645407,34.11,76187.23,0.0,0.19536,0.00013,16.62726]
[1777511645489,34.11,76187.55,0.0,0.19541,0.00013,16.62987]
[1777511645806,34.11,76187.55,0.0,0.19541,0.00013,16.62987]
[1777511645852,34.11,76196.83,0.0,0.19665,0.00013,16.6963]
[1777511651590,34.11,76196.71,0.0,0.19664,0.00013,16.6958]
[1777511657361,34.11,76196.15,0.0,0.19657,0.00013,16.69198]
[1777511657620,34.12,76195.54,0.0,0.19649,0.00013,16.68766]
[1777511659007,34.12,76195.54,0.0,0.19649,0.00013,16.68766]
[1777511660978,34.12,76195.56,0.0,0.19649,0.00013,16.68783]
[1777511662101,34.12,76194.95,0.0,0.19641,0.00013,16.68347]
[1777511666232,34.12,76193.93,0.0,0.19628,0.00013,16.6762]
[1777511666352,34.12,76193.93,0.0,0.19628,0.00013,16.6762]
[1777511666366,34.12,76193.93,0.0,0.19628,0.00013,16.6762]
[1777511666486,34.12,76192.41,0.0,0.19607,0.00013,16.66532]
[1777511667126,34.12,76192.41,0.0,0.19607,0.00013,16.66532]
[1777511672808,34.11,76201.6,0.0,0.19727,0.00014,16.72627]
[1777511677843,34.11,76198.23,0.0,0.19681,0.00013,16.70188]
[1777511680091,34.11,76197.54,0.0,0.19671,0.00013,16.69689]
[1777511680108,34.11,76197.54,0.0,0.19671,0.00013,16.69689]
[1777511680121,34.11,76197.54,0.0,0.19671,0.00013,16.69689]
[1777511682427,34.11,76197.81,0.0,0.19675,0.00013,16.69872]
[1777511682454,34.11,76197.81,0.0,0.19675,0.00013,16.69872]
[1777511682933,34.11,76196.45,0.0,0.19656,0.00013,16.68889]
[1777511682960,34.11,76196.45,0.0,0.19656,0.00013,16.68889]
[1777511683308,34.11,76196.45,0.0,0.19656,0.00013,16.68889]
[1777511683327,34.11,76192.92,0.0,0.19609,0.00013,16.66363]
[1777511689927,34.11,76187.7,0.0,0.19539,0.00013,16.62634]
[1777511691374,34.11,76187.7,0.0,0.19539,0.00013,16.62634]
[1777511694341,34.11,76196.99,0.0,0.19664,0.00013,16.69294]
[1777511699996,34.11,76195.06,0.0,0.19637,0.00013,16.6788]
[1777511702332,34.11,76185.63,0.0,0.1951,0.00013,16.61125]
[1777511703537,34.11,76185.63,0.0,0.1951,0.00013,16.61125]
[1777511703972,34.11,76186.91,0.0,0.19528,0.00013,16.62049]
[1777511704035,34.11,76186.91,0.0,0.19528,0.00013,16.62049]
[1777511704119,34.11,76186.91,0.0,0.19528,0.00013,16.62049]
[1777511704238,34.11,76186.91,0.0,0.19528,0.00013,16.62049]
[1777511704696,34.11,76179.38,0.0,0.19427,0.00013,16.56652]
[1777511704993,34.11,76179.38,0.0,0.19427,0.00013,16.56652]
[1777511705064,34.11,76179.38,0.0,0.19427,0.00013,16.56652]
[1777511705501,34.11,76179.38,0.0,0.19427,0.00013,16.56652]
[1777511705600,34.11,76150.09,0.0,0.19037,0.00013,16.35607]
[1777511706215,34.11,76150.09,0.0,0.19037,0.00013,16.35607]
[1777511706248,34.11,76150.09,0.0,0.19037,0.00013,16.35607]
[1777511706268,34.11,76150.09,0.0,0.19037,0.00013,16.35607]
[1777511706307,34.11,76150.09,0.0,0.19037,0.00013,16.35607]
[1777511706397,34.11,76139.99,0.0,0.18903,0.00013,16.28335]
[1777511706753,34.11,76139.99,0.0,0.18903,0.00013,16.28335]
[1777511707210,34.11,76139.99,0.0,0.18903,0.00013,16.28335]
[1777511707573,34.11,76139.99,0.0,0.18903,0.00013,16.28335]
[1777511708152,34.11,76141.03,0.0,0.18917,0.00013,16.29084]
[1777511708336,34.11,76140.79,0.0,0.18914,0.00013,16.28921]
[1777511713707,34.11,76144.82,0.0,0.18967,0.00013,16.31801]
[1777511713845,34.11,76144.82,0.0,0.18967,0.00013,16.31801]
[1777511713876,34.11,76144.82,0.0,0.18967,0.00013,16.31801]
[1777511714191,34.11,76144.82,0.0,0.18967,0.00013,16.31801]
[1777511714204,34.11,76144.82,0.0,0.18967,0.00013,16.31801]
[1777511714291,34.11,76145.19,0.0,0.18971,0.00013,16.32055]
[1777511716426,34.11,76144.05,0.0,0.18956,0.00013,16.31225]
[1777511716439,34.11,76144.05,0.0,0.18956,0.00013,16.31225]
[1777511716510,34.11,76143.1,0.0,0.18944,0.00013,16.30546]
[1777511721150,34.11,76141.43,0.0,0.18921,0.00013,16.29306]
[1777511721314,34.11,76141.43,0.0,0.18921,0.00013,16.29306]
[1777511721334,34.11,76142.56,0.0,0.18936,0.00013,16.30099]
[1777511722059,34.11,76142.56,0.0,0.18936,0.00013,16.30099]
[1777511722082,34.11,76142.56,0.0,0.18936,0.00013,16.30099]
[1777511722097,34.11,76142.56,0.0,0.18936,0.00013,16.30099]
[1777511722624,34.11,76149.32,0.0,0.19024,0.00013,16.34939]
[1777511723772,34.11,76149.56,0.0,0.19027,0.00013,16.35112]
[1777511724176,34.11,76148.15,0.0,0.19009,0.00013,16.34103]
[1777511728204,34.11,76158.29,0.0,0.19144,0.00013,16.41419]
[1777511733240,34.11,76158.69,0.0,0.19145,0.00013,16.41251]
[1777511738275,34.11,76157.48,0.0,0.19129,0.00013,16.4038]
[1777511743292,34.11,76157.35,0.0,0.19127,0.00013,16.40288]
[1777511750358,34.11,76161.39,0.0,0.19181,0.00013,16.43174]
[1777511755393,34.11,76156.42,0.0,0.19115,0.00013,16.39597]
[1777511760429,34.11,76157.19,0.0,0.19125,0.00013,16.40159]
[1777511765606,34.11,76159.69,0.0,0.19158,0.00013,16.41956]
[1777511771516,34.11,76159.77,0.0,0.19159,0.00013,16.42004]
[1777511776551,34.11,76157.15,0.0,0.19124,0.00013,16.40121]
[1777511781587,34.11,76156.63,0.0,0.19117,0.00013,16.39741]
[1777511786620,34.11,76156.99,0.0,0.19122,0.00013,16.40003]
[1777511789425,34.11,76159.94,0.0,0.19161,0.00013,16.42123]
[1777511790947,34.11,76163.03,0.0,0.19202,0.00013,16.44338]
[1777511791572,34.11,76163.03,0.0,0.19202,0.00013,16.44338]
[1777511791700,34.11,76163.03,0.0,0.19202,0.00013,16.44338]
[1777511792636,34.11,76171.18,0.0,0.19307,0.00013,16.49741]
[1777511792652,34.11,76171.18,0.0,0.19307,0.00013,16.49741]
[1777511792680,34.11,76171.18,0.0,0.19307,0.00013,16.49741]
[1777511792663,34.11,76172.31,0.0,0.19322,0.00013,16.50539]
[1777511794679,34.11,76172.53,0.0,0.19324,0.00013,16.50683]
[1777511794688,34.11,76173.61,0.0,0.19339,0.00013,16.51444]
[1777511796046,34.11,76173.49,0.0,0.19337,0.00013,16.51342]
[1777511796691,34.11,76173.73,0.0,0.1934,0.00013,16.51498]
[1777511801728,34.11,76171.91,0.0,0.19314,0.00013,16.50147]
[1777511806761,34.1,76169.75,0.0,0.19284,0.00013,16.48517]
[1777511809301,34.1,76169.65,0.0,0.19282,0.00013,16.48431]
[1777511809319,34.1,76169.65,0.0,0.19282,0.00013,16.48431]
[1777511809369,34.1,76169.82,0.0,0.19284,0.00013,16.4854]
[1777511811566,34.1,76169.91,0.0,0.19285,0.00013,16.48591]
[1777511814325,34.1,76163.3,0.0,0.19197,0.00013,16.43806]
[1777511819852,34.1,76166.8,0.0,0.19242,0.00013,16.46267]
[1777511824887,34.1,76166.88,0.0,0.19242,0.00013,16.46265]
[1777511826382,34.1,76166.88,0.0,0.19242,0.00013,16.46265]
[1777511826399,34.1,76167.36,0.0,0.19248,0.00013,16.46597]
[1777511831936,34.1,76169.92,0.0,0.19281,0.00013,16.48349]
[1777511834874,34.09,76173.24,0.0,0.19324,0.00013,16.50684]
[1777511834957,34.09,76173.24,0.0,0.19324,0.00013,16.50684]
[1777511839992,34.09,76170.57,0.0,0.19287,0.00013,16.4868]
[1777511845027,34.09,76174.04,0.0,0.19332,0.00013,16.51092]
[1777511850072,34.09,76177.41,0.0,0.19375,0.00013,16.53413]
[1777511851789,34.09,76177.41,0.0,0.19375,0.00013,16.53413]
[1777511854733,34.09,76169.29,0.0,0.19261,0.00013,16.47068]
[1777511857295,34.09,76168.13,0.0,0.19245,0.00013,16.46214]
[1777511857470,34.09,76168.13,0.0,0.19245,0.00013,16.46214]
[1777511857579,34.09,76168.13,0.0,0.19245,0.00013,16.46214]
[1777511857735,34.08,76168.95,0.0,0.19256,0.00013,16.46781]
[1777511858367,34.08,76168.95,0.0,0.19256,0.00013,16.46781]
[1777511858405,34.08,76168.95,0.0,0.19256,0.00013,16.46781]
[1777511860136,34.08,76182.41,0.0,0.19436,0.00013,16.56453]
[1777511867212,34.09,76176.42,0.0,0.19357,0.00013,16.52211]
[1777511872761,34.09,76175.25,0.0,0.19342,0.00013,16.51409]
[1777511880044,34.09,76172.92,0.0,0.1931,0.00013,16.49684]
[1777511881669,34.09,76173.49,0.0,0.19317,0.00013,16.50087]
[1777511883679,34.09,76180.69,0.0,0.19414,0.00013,16.55252]
[1777511886675,34.09,76182.78,0.0,0.19442,0.00013,16.5675]
[1777511886700,34.09,76182.78,0.0,0.19442,0.00013,16.5675]
[1777511889773,34.09,76174.64,0.0,0.19333,0.00013,16.5091]
[1777511890346,34.08,76171.58,0.0,0.19291,0.00013,16.48661]
[1777511891115,34.08,76171.58,0.0,0.19291,0.00013,16.48661]
[1777511891351,34.08,76172.34,0.0,0.19301,0.00013,16.49184]
[1777511896397,34.08,76169.88,0.0,0.19265,0.00013,16.47296]
[1777511901421,34.08,76167.58,0.0,0.19232,0.00013,16.45522]
[1777511906457,34.07,76164.26,0.0,0.19186,0.00013,16.43014]
[1777511912499,34.07,76161.38,0.0,0.19141,0.00013,16.40365]
[1777511915607,34.07,76161.99,0.0,0.19148,0.00013,16.40742]
[1777511915648,34.07,76161.99,0.0,0.19148,0.00013,16.40742]
[1777511915716,34.07,76163.74,0.0,0.19171,0.00013,16.4198]
[1777511921563,34.07,76167.53,0.0,0.1922,0.00013,16.4464]
[1777511925095,34.07,76168.46,0.0,0.19232,0.00013,16.45271]
[1777511926181,34.07,76168.36,0.0,0.19231,0.00013,16.45199]
[1777511931631,34.06,76166.71,0.0,0.19208,0.00013,16.43963]
[1777511936796,34.06,76167.0,0.0,0.19211,0.00013,16.44129]
[1777511937818,34.06,76166.86,0.0,0.19209,0.00013,16.4402]
[1777511937830,34.06,76166.86,0.0,0.19209,0.00013,16.4402]
[1777511937854,34.06,76166.86,0.0,0.19209,0.00013,16.4402]
[1777511938333,34.06,76164.24,0.0,0.19174,0.00013,16.42126]
[1777511938681,34.06,76165.05,0.0,0.19184,0.00013,16.42701]
[1777511942971,34.06,76163.94,0.0,0.19168,0.00013,16.41819]
[1777511942993,34.06,76163.94,0.0,0.19168,0.00013,16.41819]
[1777511943749,34.06,76170.35,0.0,0.19253,0.00013,16.46412]
[1777511944419,34.06,76170.35,0.0,0.19253,0.00013,16.46412]
[1777511944483,34.06,76170.35,0.0,0.19253,0.00013,16.46412]
[1777511946424,34.06,76170.81,0.0,0.19258,0.00013,16.46704]
[1777511951468,34.06,76173.33,0.0,0.1929,0.00013,16.48412]
[1777511952208,34.06,76176.29,0.0,0.19329,0.00013,16.50519]
[1777511952301,34.06,76176.29,0.0,0.19329,0.00013,16.50519]
[1777511952485,34.06,76176.29,0.0,0.19329,0.00013,16.50519]
[1777511952780,34.06,76178.21,0.0,0.19355,0.00013,16.51891]
[1777511952956,34.06,76178.21,0.0,0.19355,0.00013,16.51891]
[1777511952980,34.06,76178.21,0.0,0.19355,0.00013,16.51891]
[1777511954399,34.06,76179.49,0.0,0.19372,0.00013,16.52818]
[1777511954435,34.06,76179.49,0.0,0.19372,0.00013,16.52818]
[1777511956147,34.06,76181.37,0.0,0.19398,0.00013,16.54181]
[1777511956184,34.06,76181.37,0.0,0.19398,0.00013,16.54181]
[1777511958557,34.06,76185.3,0.0,0.1945,0.00013,16.57011]
[1777511958581,34.06,76185.3,0.0,0.1945,0.00013,16.57011]
[1777511959129,34.06,76187.08,0.0,0.19474,0.00013,16.58291]
[1777511959145,34.06,76187.08,0.0,0.19474,0.00013,16.58291]
[1777511959664,34.06,76187.08,0.0,0.19474,0.00013,16.58291]
[1777511959828,34.06,76187.35,0.0,0.19478,0.00013,16.58485]
[1777511960390,34.06,76187.35,0.0,0.19478,0.00013,16.58485]
[1777511960837,34.06,76187.38,0.0,0.19478,0.00013,16.58507]
[1777511962226,34.06,76188.13,0.0,0.19489,0.00013,16.59047]
[1777511962736,34.06,76188.13,0.0,0.19489,0.00013,16.59047]
[1777511963413,34.06,76188.87,0.0,0.19499,0.00013,16.59578]
[1777511963434,34.06,76188.87,0.0,0.19499,0.00013,16.59578]
[1777511964432,34.06,76188.76,0.0,0.19497,0.00013,16.59499]
[1777511964477,34.06,76188.76,0.0,0.19497,0.00013,16.59499]
[1777511969908,34.06,76191.15,0.0,0.19529,0.00013,16.61218]
[1777511974767,34.06,76188.77,0.0,0.19494,0.00013,16.59066]
[1777511976379,34.06,76187.49,0.0,0.19476,0.00013,16.58151]
[1777511976395,34.06,76187.49,0.0,0.19476,0.00013,16.58151]
[1777511980647,34.06,76185.19,0.0,0.19445,0.00013,16.56492]
[1777511980669,34.06,76185.19,0.0,0.19445,0.00013,16.56492]
[1777511986023,34.05,76190.56,0.0,0.19516,0.00013,16.60285]
[1777511990265,34.05,76191.78,0.0,0.19532,0.00013,16.61128]
[1777511991330,34.05,76193.52,0.0,0.19556,0.00013,16.6238]
[1777511991585,34.05,76199.97,0.0,0.19643,0.00014,16.67008]
[1777511991960,34.05,76199.97,0.0,0.19643,0.00014,16.67008]
[1777511992845,34.05,76199.97,0.0,0.19643,0.00014,16.67008]
[1777511992064,34.05,76199.97,0.0,0.19643,0.00014,16.6701]
[1777511993898,34.05,76208.41,0.0,0.19757,0.00014,16.73044]
[1777511994990,34.05,76208.47,0.0,0.19758,0.00014,16.73087]
[1777511995086,34.05,76208.61,0.0,0.19759,0.00014,16.73178]
[1777511997167,34.05,76212.67,0.0,0.19814,0.00014,16.76074]
[1777511997196,34.05,76214.28,0.0,0.19836,0.00014,16.77213]
[1777511998999,34.05,76214.23,0.0,0.19835,0.00014,16.77164]
[1777511999114,34.05,76214.05,0.0,0.19832,0.00014,16.77021]
[1777512001065,34.05,76216.59,0.0,0.19866,0.00014,16.78825]
[1777512001088,34.05,76216.59,0.0,0.19866,0.00014,16.78825]
[1777512001102,34.05,76216.59,0.0,0.19866,0.00014,16.78825]
[1777512006173,34.05,76215.44,0.0,0.19849,0.00014,16.77915]
[1777512010023,34.05,76215.5,0.0,0.19849,0.00014,16.77919]
[1777512010195,34.05,76215.34,0.0,0.19847,0.00014,16.77792]
[1777512013463,34.05,76214.98,0.0,0.19841,0.00014,16.7751]
[1777512013473,34.05,76214.98,0.0,0.19841,0.00014,16.7751]
[1777512013529,34.05,76214.98,0.0,0.19841,0.00014,16.7751]
[1777512013660,34.05,76214.98,0.0,0.19841,0.00014,16.7751]
[1777512013670,34.05,76214.98,0.0,0.19841,0.00014,16.7751]
[1777512015243,34.05,76215.22,0.0,0.19844,0.00014,16.77659]
[1777512015279,34.05,76215.22,0.0,0.19844,0.00014,16.77659]
[1777512017204,34.05,76213.49,0.0,0.1982,0.00014,16.76404]
[1777512017832,34.05,76213.49,0.0,0.1982,0.00014,16.76404]
[1777512018026,34.05,76210.57,0.0,0.1978,0.00014,16.74295]
[1777512018038,34.05,76210.57,0.0,0.1978,0.00014,16.74295]
[1777512018185,34.05,76210.57,0.0,0.1978,0.00014,16.74295]
[1777512018249,34.05,76210.57,0.0,0.1978,0.00014,16.74295]
[1777512019050,34.05,76210.57,0.0,0.1978,0.00014,16.74295]
[1777512019973,34.05,76214.81,0.0,0.19838,0.00014,16.77323]
[1777512020470,34.05,76214.81,0.0,0.19838,0.00014,16.77323]
[1777512020892,34.05,76214.81,0.0,0.19838,0.00014,16.77323]
[1777512020919,34.04,76215.65,0.0,0.19849,0.00014,16.77903]
[1777512021275,34.04,76215.65,0.0,0.19849,0.00014,16.77903]
[1777512021377,34.04,76215.87,0.0,0.19852,0.00014,16.7806]
[1777512021998,34.04,76215.87,0.0,0.19852,0.00014,16.7806]
[1777512022032,34.04,76215.87,0.0,0.19852,0.00014,16.7806]
[1777512022645,34.04,76215.87,0.0,0.19852,0.00014,16.7806]
[1777512022682,34.04,76215.87,0.0,0.19852,0.00014,16.7806]
[1777512022784,34.04,76210.87,0.0,0.19784,0.00014,16.74471]
[1777512026600,34.04,76213.07,0.0,0.19813,0.00014,16.76021]
[1777512026807,34.04,76213.07,0.0,0.19813,0.00014,16.76021]
[1777512030068,34.04,76215.23,0.0,0.19842,0.00014,16.77534]
[1777512032694,34.04,76216.71,0.0,0.19858,0.00014,16.78128]
[1777512035550,34.04,76215.97,0.0,0.19847,0.00014,16.77567]
[1777512035666,34.04,76215.97,0.0,0.19847,0.00014,16.77567]
[1777512037375,34.04,76215.49,0.0,0.1984,0.00014,16.77204]
[1777512037442,34.04,76215.49,0.0,0.1984,0.00014,16.77204]
[1777512037730,34.04,76216.2,0.0,0.1985,0.00014,16.77703]
[1777512039465,34.04,76216.2,0.0,0.19849,0.00014,16.77693]
[1777512045436,34.04,76228.16,0.0,0.20013,0.00014,16.86263]
[1777512047544,34.04,76228.19,0.0,0.20013,0.00014,16.86283]
[1777512053684,34.04,76234.34,0.0,0.20097,0.00014,16.90645]
[1777512059535,34.04,76226.7,0.0,0.19992,0.00014,16.85162]
[1777512064901,34.04,76223.77,0.0,0.19952,0.00014,16.8307]
[1777512070612,34.04,76224.51,0.0,0.19962,0.00014,16.83612]
[1777512075646,34.04,76223.4,0.0,0.19947,0.00014,16.82836]
[1777512076456,34.04,76223.4,0.0,0.19947,0.00014,16.82836]
[1777512076791,34.04,76223.4,0.0,0.19947,0.00014,16.82836]
[1777512077774,34.04,76223.89,0.0,0.19954,0.00014,16.8319]
[1777512077791,34.04,76214.56,0.0,0.19827,0.00014,16.76508]
[1777512078337,34.04,76214.56,0.0,0.19827,0.00014,16.76508]
[1777512078351,34.04,76214.56,0.0,0.19827,0.00014,16.76508]
[1777512078425,34.04,76214.56,0.0,0.19827,0.00014,16.76508]
[1777512078694,34.04,76206.85,0.0,0.19722,0.00014,16.70988]
[1777512083709,34.04,76200.07,0.0,0.19631,0.00014,16.66144]
[1777512085718,34.04,76209.76,0.0,0.19762,0.00014,16.73102]
[1777512090752,34.04,76209.79,0.0,0.19763,0.00014,16.73139]
[1777512095788,34.04,76211.84,0.0,0.19787,0.00014,16.7418]
[1777512100498,34.04,76214.12,0.0,0.19819,0.00014,16.75824]
[1777512101038,34.04,76214.12,0.0,0.19819,0.00014,16.75824]
[1777512100993,34.04,76222.63,0.0,0.19935,0.00014,16.81913]
[1777512101421,34.04,76222.63,0.0,0.19935,0.00014,16.81913]
[1777512101542,34.04,76222.63,0.0,0.19935,0.00014,16.81913]
[1777512101578,34.04,76222.63,0.0,0.19935,0.00014,16.81913]
[1777512101829,34.04,76222.88,0.0,0.19938,0.00014,16.82112]
[1777512102217,34.04,76222.88,0.0,0.19938,0.00014,16.82112]
[1777512102282,34.04,76222.88,0.0,0.19938,0.00014,16.82112]
[1777512102331,34.04,76222.88,0.0,0.19938,0.00014,16.82112]
[1777512102836,34.04,76229.68,0.0,0.20031,0.00014,16.86969]
[1777512104297,34.04,76229.54,0.0,0.2003,0.00014,16.8688]
[1777512109888,34.04,76230.4,0.0,0.20042,0.00014,16.87525]
[1777512112633,34.04,76230.25,0.0,0.2004,0.00014,16.87426]
[1777512112906,34.04,76229.7,0.0,0.20033,0.00014,16.87038]
[1777512114586,34.04,76226.78,0.0,0.19992,0.00014,16.84942]
[1777512117224,34.04,76220.74,0.0,0.1991,0.00014,16.80609]
[1777512117959,34.04,76220.74,0.0,0.1991,0.00014,16.80609]
[1777512118023,34.04,76221.46,0.0,0.19919,0.00014,16.8112]
[1777512122510,34.04,76220.55,0.0,0.19907,0.00014,16.80453]
[1777512122976,34.04,76221.19,0.0,0.19915,0.00014,16.80906]
[1777512123574,34.04,76221.19,0.0,0.19915,0.00014,16.80906]
[1777512123608,34.04,76221.19,0.0,0.19915,0.00014,16.80906]
[1777512123982,34.04,76221.19,0.0,0.19915,0.00014,16.80906]
[1777512123999,34.04,76221.19,0.0,0.19915,0.00014,16.80906]
[1777512124044,34.04,76219.65,0.0,0.19894,0.00014,16.79801]
[1777512124413,34.04,76219.65,0.0,0.19894,0.00014,16.79801]
[1777512125071,34.04,76211.64,0.0,0.19785,0.00014,16.74066]
[1777512126797,34.04,76210.93,0.0,0.19776,0.00014,16.73554]
[1777512126886,34.04,76210.93,0.0,0.19776,0.00014,16.73554]
[1777512127268,34.04,76208.02,0.0,0.19736,0.00014,16.71474]
[1777512127563,34.04,76208.02,0.0,0.19736,0.00014,16.71474]
[1777512127578,34.04,76208.02,0.0,0.19736,0.00014,16.71474]
[1777512128479,34.04,76202.12,0.0,0.19656,0.00014,16.67253]
[1777512128615,34.04,76202.12,0.0,0.19656,0.00014,16.67253]
[1777512129025,34.04,76194.36,0.0,0.19552,0.00013,16.61698]
[1777512129856,34.04,76194.36,0.0,0.19552,0.00013,16.61698]
[1777512129865,34.04,76194.36,0.0,0.19552,0.00013,16.61698]
[1777512130026,34.04,76191.99,0.0,0.1952,0.00013,16.60014]
[1777512130409,34.04,76191.99,0.0,0.1952,0.00013,16.60014]
[1777512131033,34.04,76191.18,0.0,0.1951,0.00013,16.59439]
[1777512131444,34.04,76191.18,0.0,0.1951,0.00013,16.59439]
[1777512132040,34.04,76189.5,0.0,0.19487,0.00013,16.58225]
[1777512132264,34.04,76189.5,0.0,0.19487,0.00013,16.58225]
[1777512133047,34.04,76188.16,0.0,0.19469,0.00013,16.57255]
[1777512133640,34.04,76188.16,0.0,0.19469,0.00013,16.57255]
[1777512134054,34.04,76187.53,0.0,0.1946,0.00013,16.56797]
[1777512138585,34.04,76186.69,0.0,0.19449,0.00013,16.56193]
[1777512139088,34.04,76186.47,0.0,0.19446,0.00013,16.56038]
[1777512139680,34.04,76186.47,0.0,0.19446,0.00013,16.56038]
[1777512140096,34.04,76186.8,0.0,0.1945,0.00013,16.56279]
[1777512143654,34.04,76178.22,0.0,0.19335,0.00013,16.50096]
[1777512149159,34.04,76176.92,0.0,0.19317,0.00013,16.49122]
[1777512154473,34.04,76174.32,0.0,0.19278,0.00013,16.46793]
[1777512154591,34.04,76174.32,0.0,0.19278,0.00013,16.46793]
[1777512154733,34.04,76174.32,0.0,0.19278,0.00013,16.46793]
[1777512160549,34.04,76176.05,0.0,0.19301,0.00013,16.48037]
[1777512160811,34.04,76176.05,0.0,0.19301,0.00013,16.48037]
[1777512161123,34.04,76176.05,0.0,0.19301,0.00013,16.48037]
[1777512161158,34.04,76180.44,0.0,0.1936,0.00013,16.51191]
[1777512161322,34.04,76185.63,0.0,0.19429,0.00013,16.54917]
[1777512162838,34.04,76185.63,0.0,0.19429,0.00013,16.54917]
[1777512163094,34.04,76185.63,0.0,0.19429,0.00013,16.54917]
[1777512163209,34.04,76185.51,0.0,0.19427,0.00013,16.54808]
[1777512163486,34.04,76185.51,0.0,0.19427,0.00013,16.54808]
[1777512167446,34.04,76188.99,0.0,0.19474,0.00013,16.57318]
[1777512168902,34.04,76186.49,0.0,0.19441,0.00013,16.55523]
[1777512174334,34.04,76187.09,0.0,0.19449,0.00013,16.55963]
[1777512176764,34.04,76185.98,0.0,0.19434,0.00013,16.55166]
[1777512176850,34.04,76186.22,0.0,0.19437,0.00013,16.55339]
[1777512182390,34.04,76180.8,0.0,0.19363,0.00013,16.51377]
[1777512183444,34.04,76180.8,0.0,0.19363,0.00013,16.51377]
[1777512189439,34.04,76173.17,0.0,0.1926,0.00013,16.45834]
[1777512194601,34.04,76165.95,0.0,0.19163,0.00013,16.40622]
[1777512195016,34.04,76165.95,0.0,0.19163,0.00013,16.40622]
[1777512195039,34.04,76165.95,0.0,0.19163,0.00013,16.40622]
[1777512195218,34.04,76166.37,0.0,0.19169,0.00013,16.40928]
[1777512196044,34.04,76166.37,0.0,0.19169,0.00013,16.40928]
[1777512196804,34.04,76161.87,0.0,0.19109,0.00013,16.37688]
[1777512197253,34.04,76161.48,0.0,0.19104,0.00013,16.37413]
[1777512197495,34.04,76161.48,0.0,0.19104,0.00013,16.37413]
[1777512200534,34.04,76159.96,0.0,0.19084,0.00013,16.36332]
[1777512200619,34.04,76160.55,0.0,0.19092,0.00013,16.36766]
[1777512202396,34.04,76160.55,0.0,0.19092,0.00013,16.36775]
[1777512204172,34.04,76160.44,0.0,0.19091,0.00013,16.36704]
[1777512204260,34.04,76160.06,0.0,0.19086,0.00013,16.36438]
[1777512204544,34.04,76162.41,0.0,0.19118,0.00013,16.38141]
[1777512205336,34.04,76162.41,0.0,0.19118,0.00013,16.38141]
[1777512205696,34.04,76162.41,0.0,0.19118,0.00013,16.38141]
[1777512205778,34.04,76167.08,0.0,0.1918,0.00013,16.41512]
[1777512207224,34.04,76167.08,0.0,0.1918,0.00013,16.41516]
[1777512207565,34.04,76166.93,0.0,0.19178,0.00013,16.41411]
[1777512210589,34.04,76166.94,0.0,0.19178,0.00013,16.41425]
[1777512210669,34.04,76166.94,0.0,0.19178,0.00013,16.41425]
[1777512210674,34.04,76168.34,0.0,0.19197,0.00013,16.42437]
[1777512216628,34.04,76171.15,0.0,0.19231,0.00013,16.44016]
[1777512221663,34.04,76174.77,0.0,0.19279,0.00013,16.46602]
[1777512226698,34.04,76175.14,0.0,0.19283,0.00013,16.46841]
[1777512228472,34.04,76173.99,0.0,0.19268,0.00013,16.46008]
[1777512228555,34.04,76173.99,0.0,0.19268,0.00013,16.46008]
[1777512229189,34.04,76173.99,0.0,0.19268,0.00013,16.46008]
[1777512228717,34.04,76174.71,0.0,0.19277,0.00013,16.46522]
[1777512229684,34.04,76174.71,0.0,0.19277,0.00013,16.46522]
[1777512229713,34.04,76174.71,0.0,0.19277,0.00013,16.46522]
[1777512229975,34.04,76165.47,0.0,0.19154,0.00013,16.39865]
[1777512230776,34.04,76165.47,0.0,0.19154,0.00013,16.39865]
[1777512230795,34.04,76165.47,0.0,0.19154,0.00013,16.39865]
[1777512231643,34.04,76166.52,0.0,0.19168,0.00013,16.40622]
[1777512231733,34.04,76166.32,0.0,0.19165,0.00013,16.40482]
[1777512232742,34.04,76166.32,0.0,0.19165,0.00013,16.40482]
[1777512232763,34.04,76166.32,0.0,0.19165,0.00013,16.40482]
[1777512232834,34.04,76172.25,0.0,0.19245,0.00013,16.44754]
[1777512235959,34.04,76172.23,0.0,0.19244,0.00013,16.44734]
[1777512235987,34.04,76172.23,0.0,0.19244,0.00013,16.44734]
[1777512235999,34.04,76171.69,0.0,0.19237,0.00013,16.44338]
[1777512236596,34.04,76171.69,0.0,0.19237,0.00013,16.44338]
[1777512236768,34.04,76171.33,0.0,0.19232,0.00013,16.44079]
[1777512238277,34.04,76175.1,0.0,0.19282,0.00013,16.46789]
[1777512238749,34.04,76175.1,0.0,0.19282,0.00013,16.46789]
[1777512243225,34.04,76177.47,0.0,0.19313,0.00013,16.48434]
[1777512243817,34.04,76177.84,0.0,0.19318,0.00013,16.48687]
[1777512246166,34.04,76177.65,0.0,0.19315,0.00013,16.48537]
[1777512247098,34.04,76176.78,0.0,0.19303,0.00013,16.47897]
[1777512250023,34.03,76174.55,0.0,0.19272,0.00013,16.4625]
[1777512250051,34.03,76173.96,0.0,0.19264,0.00013,16.45796]
[1777512255901,34.03,76172.46,0.0,0.19242,0.00013,16.44637]
[1777512260936,34.03,76171.36,0.0,0.19226,0.00013,16.43759]
[1777512265978,34.03,76168.4,0.0,0.19185,0.00013,16.41535]
[1777512270621,34.03,76168.75,0.0,0.19189,0.00013,16.4175]
[1777512270628,34.03,76168.75,0.0,0.19189,0.00013,16.4175]
[1777512270655,34.03,76168.75,0.0,0.19189,0.00013,16.4175]
[1777512271015,34.03,76168.2,0.0,0.19178,0.00013,16.40906]
[1777512273031,34.03,76176.74,0.0,0.19292,0.00013,16.47069]
[1777512274206,34.03,76176.74,0.0,0.19292,0.00013,16.47069]
[1777512274393,34.03,76177.49,0.0,0.19302,0.00013,16.4763]
[1777512275043,34.03,76177.89,0.0,0.19308,0.00013,16.47927]
[1777512276155,34.03,76177.89,0.0,0.19308,0.00013,16.47927]
[1777512277693,34.03,76178.06,0.0,0.1931,0.00013,16.48058]
[1777512281226,34.03,76181.78,0.0,0.19361,0.00013,16.5076]
[1777512281735,34.03,76178.79,0.0,0.19321,0.00013,16.48623]
[1777512281790,34.03,76178.79,0.0,0.19321,0.00013,16.48623]
[1777512281827,34.03,76178.79,0.0,0.19321,0.00013,16.48623]
[1777512282190,34.03,76178.79,0.0,0.19321,0.00013,16.48623]
[1777512282216,34.03,76178.79,0.0,0.19321,0.00013,16.48623]
[1777512282237,34.03,76178.79,0.0,0.19321,0.00013,16.48623]
[1777512282225,34.03,76170.99,0.0,0.19217,0.00013,16.43017]
[1777512283099,34.03,76170.51,0.0,0.1921,0.00013,16.42669]
[1777512283670,34.03,76170.51,0.0,0.1921,0.00013,16.42669]
[1777512283749,34.03,76170.51,0.0,0.1921,0.00013,16.42669]
[1777512283853,34.03,76170.51,0.0,0.1921,0.00013,16.42669]
[1777512284105,34.03,76167.58,0.0,0.19171,0.00013,16.40559]
[1777512285114,34.03,76177.1,0.0,0.19298,0.00013,16.47413]
[1777512286074,34.03,76177.1,0.0,0.19298,0.00013,16.47413]
[1777512286176,34.03,76188.06,0.0,0.19446,0.00013,16.55305]
[1777512286314,34.03,76188.06,0.0,0.19446,0.00013,16.55305]
[1777512286354,34.03,76188.06,0.0,0.19446,0.00013,16.55305]
[1777512287127,34.03,76188.06,0.0,0.19446,0.00013,16.55306]
[1777512287420,34.03,76188.06,0.0,0.19446,0.00013,16.55306]
[1777512287437,34.03,76188.06,0.0,0.19446,0.00013,16.55306]
[1777512288133,34.03,76191.44,0.0,0.19491,0.00013,16.57736]
[1777512288414,34.03,76191.44,0.0,0.19491,0.00013,16.57736]
[1777512289141,34.03,76198.85,0.0,0.19591,0.00014,16.63056]
[1777512289809,34.03,76198.85,0.0,0.19591,0.00014,16.63056]
[1777512290148,34.03,76200.21,0.0,0.19609,0.00014,16.64025]
[1777512290514,34.03,76200.21,0.0,0.19609,0.00014,16.64025]
[1777512290606,34.03,76200.21,0.0,0.19609,0.00014,16.64025]
[1777512290934,34.03,76200.21,0.0,0.19609,0.00014,16.64025]
[1777512290943,34.03,76200.21,0.0,0.19609,0.00014,16.64025]
[1777512291159,34.03,76204.04,0.0,0.19661,0.00014,16.66773]
[1777512291966,34.03,76204.04,0.0,0.19661,0.00014,16.66773]
[1777512292162,34.03,76214.92,0.0,0.19809,0.00014,16.74586]
[1777512293169,34.03,76225.07,0.0,0.19948,0.00014,16.81863]
[1777512293561,34.03,76225.07,0.0,0.19948,0.00014,16.81863]
[1777512293598,34.03,76225.07,0.0,0.19948,0.00014,16.81863]
[1777512298061,34.03,76229.9,0.0,0.20014,0.00014,16.85339]
[1777512298091,34.03,76229.9,0.0,0.20014,0.00014,16.85339]
[1777512298205,34.03,76230.02,0.0,0.20016,0.00014,16.85428]
[1777512303239,34.03,76229.48,0.0,0.20009,0.00014,16.85063]
[1777512308276,34.03,76230.37,0.0,0.20022,0.00014,16.85722]
[1777512308447,34.03,76230.37,0.0,0.20022,0.00014,16.85722]
[1777512308530,34.03,76230.37,0.0,0.20022,0.00014,16.85722]
[1777512308545,34.03,76230.37,0.0,0.20022,0.00014,16.85722]
[1777512311667,34.03,76231.01,0.0,0.2003,0.00014,16.86187]
[1777512312609,34.03,76231.81,0.0,0.20041,0.00014,16.86763]
[1777512313798,34.03,76231.79,0.0,0.20041,0.00014,16.86753]
[1777512314651,34.03,76232.06,0.0,0.20045,0.00014,16.8695]
[1777512320449,34.03,76233.54,0.0,0.20066,0.00014,16.88034]
[1777512320456,34.03,76234.83,0.0,0.20084,0.00014,16.88959]
[1777512323526,34.03,76241.33,0.0,0.20173,0.00014,16.93602]
[1777512323582,34.03,76242.16,0.0,0.20184,0.00014,16.94191]
[1777512330201,34.03,76242.97,0.0,0.20195,0.00014,16.94751]
[1777512331393,34.03,76243.17,0.0,0.20198,0.00014,16.94885]
[1777512332347,34.03,76243.48,0.0,0.20198,0.00014,16.94652]
[1777512332492,34.03,76244.27,0.0,0.20209,0.00014,16.95215]
[1777512338486,34.03,76245.47,0.0,0.20225,0.00014,16.96035]
[1777512343002,34.03,76243.39,0.0,0.20196,0.00014,16.94533]
[1777512348555,34.03,76241.27,0.0,0.20166,0.00014,16.92972]
[1777512353590,34.03,76240.77,0.0,0.20159,0.00014,16.92604]
[1777512358624,34.03,76240.53,0.0,0.20155,0.00014,16.92427]
[1777512364200,34.03,76240.59,0.0,0.20156,0.00014,16.92467]
[1777512369702,34.03,76241.99,0.0,0.20175,0.00014,16.93452]
[1777512374736,34.03,76241.81,0.0,0.20172,0.00014,16.93316]
[1777512379813,34.03,76243.15,0.0,0.20191,0.00014,16.94267]
[1777512385814,34.03,76246.89,0.0,0.20242,0.00014,16.96918]
[1777512387731,34.03,76246.88,0.0,0.20241,0.00014,16.96906]
[1777512387761,34.03,76246.88,0.0,0.20241,0.00014,16.96906]
[1777512387773,34.03,76246.88,0.0,0.20241,0.00014,16.96906]
[1777512387801,34.03,76246.88,0.0,0.20241,0.00014,16.96906]
[1777512387962,34.03,76250.77,0.0,0.20295,0.00014,16.99672]
[1777512391771,34.03,76255.24,0.0,0.20356,0.00014,17.02827]
[1777512393626,34.03,76254.74,0.0,0.20345,0.00014,17.02]
[1777512393664,34.03,76254.74,0.0,0.20345,0.00014,17.02]
[1777512395648,34.02,76254.35,0.0,0.20339,0.00014,17.01695]
[1777512395667,34.02,76254.35,0.0,0.20339,0.00014,17.01695]
[1777512397687,34.02,76253.8,0.0,0.20331,0.00014,17.01277]
[1777512397709,34.02,76253.8,0.0,0.20331,0.00014,17.01277]
[1777512399686,34.02,76253.52,0.0,0.20327,0.00014,17.0105]
[1777512399724,34.02,76253.52,0.0,0.20327,0.00014,17.0105]
[1777512401375,34.02,76253.09,0.0,0.20321,0.00014,17.00746]
[1777512401420,34.02,76252.89,0.0,0.20318,0.00014,17.00606]
[1777512401738,34.02,76252.89,0.0,0.20318,0.00014,17.00606]
[1777512401777,34.02,76252.89,0.0,0.20318,0.00014,17.00606]
[1777512402175,34.02,76252.89,0.0,0.20318,0.00014,17.00606]
[1777512403006,34.02,76253.2,0.0,0.20322,0.00014,17.00833]
[1777512403059,34.02,76255.14,0.0,0.20349,0.00014,17.02214]
[1777512404055,34.02,76255.14,0.0,0.20349,0.00014,17.02214]
[1777512404082,34.02,76255.14,0.0,0.20349,0.00014,17.02214]
[1777512409982,34.03,76252.73,0.0,0.20317,0.00014,17.0057]
[1777512415022,34.03,76254.78,0.0,0.20347,0.00014,17.02091]
[1777512420057,34.03,76253.32,0.0,0.20328,0.00014,17.01099]
[1777512421938,34.03,76254.23,0.0,0.2034,0.00014,17.01764]
[1777512427105,34.03,76256.58,0.0,0.20374,0.00014,17.03476]
[1777512432141,34.03,76261.52,0.0,0.20443,0.00014,17.07022]
[1777512437176,34.03,76264.12,0.0,0.2048,0.00014,17.08906]
[1777512442210,34.03,76265.49,0.0,0.20499,0.00014,17.09922]
[1777512447246,34.03,76267.23,0.0,0.20524,0.00014,17.11186]
[1777512452282,34.04,76264.63,0.0,0.20485,0.00014,17.0894]
[1777512457318,34.04,76262.2,0.0,0.20453,0.00014,17.07265]
[1777512462351,34.04,76262.94,0.0,0.20464,0.00014,17.07853]
[1777512465775,34.04,76267.39,0.0,0.20526,0.00014,17.11043]
[1777512465972,34.04,76267.39,0.0,0.20526,0.00014,17.11043]
[1777512466040,34.04,76267.39,0.0,0.20526,0.00014,17.11043]
[1777512466088,34.04,76267.39,0.0,0.20526,0.00014,17.11043]
[1777512466403,34.04,76287.78,0.0,0.20811,0.00014,17.255]
[1777512466486,34.04,76287.78,0.0,0.20811,0.00014,17.255]
[1777512467386,34.04,76287.78,0.0,0.20811,0.00014,17.25504]
[1777512468396,34.04,76297.19,0.0,0.20943,0.00014,17.32146]
[1777512470662,34.04,76299.32,0.0,0.20972,0.00014,17.33621]
[1777512476450,34.04,76302.23,0.0,0.21012,0.00014,17.35627]
[1777512476578,34.04,76302.23,0.0,0.21012,0.00014,17.35627]
[1777512476746,34.04,76302.23,0.0,0.21012,0.00014,17.35627]
[1777512476830,34.04,76302.23,0.0,0.21012,0.00014,17.35627]
[1777512476927,34.04,76302.23,0.0,0.21012,0.00014,17.35627]
[1777512477240,34.04,76302.23,0.0,0.21012,0.00014,17.35627]
[1777512477466,34.04,76305.55,0.0,0.21059,0.00014,17.37969]
[1777512478176,34.04,76305.55,0.0,0.21059,0.00014,17.37969]
[1777512478238,34.04,76317.18,0.0,0.21223,0.00014,17.46159]
[1777512478578,34.04,76317.18,0.0,0.21223,0.00014,17.46159]
[1777512478658,34.04,76317.18,0.0,0.21223,0.00014,17.46159]
[1777512478665,34.04,76317.18,0.0,0.21223,0.00014,17.46159]
[1777512479353,34.04,76328.2,0.0,0.21379,0.00014,17.53914]
[1777512479704,34.04,76328.2,0.0,0.21379,0.00014,17.53914]
[1777512479853,34.04,76328.2,0.0,0.21379,0.00014,17.53914]
[1777512479900,34.04,76328.2,0.0,0.21379,0.00014,17.53914]
[1777512480258,34.04,76328.2,0.0,0.21379,0.00014,17.53914]
[1777512480366,34.04,76328.2,0.0,0.21379,0.00014,17.53914]
[1777512480444,34.04,76344.58,0.0,0.21613,0.00014,17.65392]
[1777512480622,34.04,76344.58,0.0,0.21613,0.00014,17.65392]
[1777512480721,34.04,76344.58,0.0,0.21613,0.00014,17.65392]
[1777512481155,34.04,76344.58,0.0,0.21613,0.00014,17.65392]
[1777512481330,34.04,76349.25,0.0,0.2168,0.00014,17.68696]
[1777512481785,34.04,76339.05,0.0,0.21535,0.00014,17.61562]
[1777512486359,34.04,76341.05,0.0,0.21563,0.00014,17.62964]
[1777512486369,34.04,76342.68,0.0,0.21587,0.00014,17.6413]
[1777512488761,34.04,76342.06,0.0,0.21578,0.00014,17.63706]
[1777512489744,34.04,76340.85,0.0,0.21561,0.00014,17.62859]
[1777512490336,34.04,76348.09,0.0,0.21665,0.00014,17.67931]
[1777512490682,34.04,76348.09,0.0,0.21665,0.00014,17.67931]
[1777512490710,34.04,76348.09,0.0,0.21665,0.00014,17.67931]
[1777512491111,34.04,76355.34,0.0,0.21769,0.00014,17.72993]
[1777512493194,34.04,76363.63,0.0,0.21888,0.00014,17.78772]
[1777512494890,34.04,76365.38,0.0,0.21913,0.00014,17.79983]
[1777512496892,34.04,76372.97,0.0,0.22022,0.00014,17.85244]
[1777512498382,34.04,76370.97,0.0,0.21993,0.00014,17.83858]
[1777512498408,34.04,76370.97,0.0,0.21993,0.00014,17.83858]
[1777512498884,34.04,76366.7,0.0,0.21932,0.00014,17.80889]
[1777512499206,34.04,76366.7,0.0,0.21932,0.00014,17.80889]
[1777512499259,34.04,76360.94,0.0,0.21849,0.00014,17.76878]
[1777512499667,34.04,76360.94,0.0,0.21849,0.00014,17.76878]
[1777512500180,34.04,76360.94,0.0,0.21849,0.00014,17.76878]
[1777512500194,34.04,76360.94,0.0,0.21849,0.00014,17.76878]
[1777512500296,34.04,76352.55,0.0,0.21728,0.00014,17.71025]
[1777512501220,34.04,76352.55,0.0,0.21728,0.00014,17.71025]
[1777512503631,34.04,76343.22,0.0,0.21595,0.00014,17.64509]
[1777512504971,34.04,76341.87,0.0,0.21576,0.00014,17.63575]
[1777512505034,34.04,76343.37,0.0,0.21597,0.00014,17.64621]
[1777512510986,34.04,76342.03,0.0,0.21578,0.00014,17.63703]
[1777512516507,34.04,76336.76,0.0,0.21501,0.00014,17.59638]
[1777512516552,34.04,76336.76,0.0,0.21501,0.00014,17.59638]
[1777512517251,34.04,76336.76,0.0,0.21501,0.00014,17.59638]
[1777512518792,34.04,76327.88,0.0,0.21375,0.00014,17.53437]
[1777512524717,34.04,76320.13,0.0,0.21266,0.00014,17.48011]
[1777512526272,34.04,76320.77,0.0,0.21275,0.00014,17.48465]
[1777512526367,34.04,76318.4,0.0,0.21241,0.00014,17.46801]
[1777512527725,34.04,76318.4,0.0,0.21241,0.00014,17.46803]
[1777512527740,34.04,76318.4,0.0,0.21241,0.00014,17.46803]
[1777512531962,34.05,76306.0,0.0,0.21067,0.00014,17.38119]
[1777512533245,34.05,76306.0,0.0,0.21067,0.00014,17.38119]
[1777512535656,34.05,76306.83,0.0,0.21079,0.00014,17.38742]
[1777512536153,34.05,76306.83,0.0,0.21079,0.00014,17.38742]
[1777512536219,34.05,76306.83,0.0,0.21079,0.00014,17.38742]
[1777512536269,34.05,76305.84,0.0,0.21066,0.00014,17.38057]
[1777512542038,34.05,76300.44,0.0,0.2099,0.00014,17.34277]
[1777512545246,34.05,76301.31,0.0,0.21003,0.00014,17.34904]
[1777512546769,34.05,76307.13,0.0,0.21085,0.00014,17.39019]
[1777512546887,34.05,76307.13,0.0,0.21085,0.00014,17.39019]
[1777512546963,34.05,76307.13,0.0,0.21085,0.00014,17.39019]
[1777512547073,34.05,76308.59,0.0,0.21106,0.00014,17.4005]
[1777512549087,34.05,76319.2,0.0,0.21256,0.00014,17.47514]
[1777512551699,34.05,76319.42,0.0,0.21258,0.00014,17.47653]
[1777512551714,34.05,76319.42,0.0,0.21258,0.00014,17.47653]
[1777512552371,34.05,76319.78,0.0,0.21263,0.00014,17.47901]
[1777512557714,34.05,76320.65,0.0,0.21276,0.00014,17.48521]
[1777512558237,34.05,76320.65,0.0,0.21276,0.00014,17.48521]
[1777512558338,34.05,76320.69,0.0,0.21276,0.00014,17.48549]
[1777512559108,34.05,76320.69,0.0,0.21276,0.00014,17.48549]
[1777512559161,34.05,76321.67,0.0,0.2129,0.00014,17.49237]
[1777512561382,34.05,76321.07,0.0,0.21282,0.00014,17.48815]
[1777512561511,34.05,76320.07,0.0,0.21268,0.00014,17.48108]
[1777512562827,34.05,76319.53,0.0,0.2126,0.00014,17.47728]
[1777512563439,34.05,76319.53,0.0,0.2126,0.00014,17.47728]
[1777512566366,34.05,76318.31,0.0,0.21243,0.00014,17.46864]
[1777512567284,34.05,76318.44,0.0,0.21244,0.00014,17.46951]
[1777512567383,34.05,76318.72,0.0,0.21248,0.00014,17.47145]
[1777512572617,34.05,76315.43,0.0,0.21198,0.00014,17.44374]
[1777512574752,34.05,76314.68,0.0,0.21187,0.00014,17.43844]
[1777512574811,34.05,76314.68,0.0,0.21187,0.00014,17.43844]
[1777512574997,34.05,76314.68,0.0,0.21187,0.00014,17.43844]
[1777512575159,34.05,76314.68,0.0,0.21187,0.00014,17.43844]
[1777512575335,34.05,76314.68,0.0,0.21187,0.00014,17.43844]
[1777512575366,34.05,76314.68,0.0,0.21187,0.00014,17.43844]
[1777512575391,34.05,76302.17,0.0,0.21011,0.00014,17.35031]
[1777512577302,34.05,76302.17,0.0,0.21011,0.00014,17.3503]
[1777512577319,34.05,76302.17,0.0,0.21011,0.00014,17.3503]
[1777512577379,34.05,76295.24,0.0,0.20913,0.00014,17.30139]
[1777512577718,34.05,76295.24,0.0,0.20913,0.00014,17.30139]
[1777512578309,34.05,76296.77,0.0,0.20935,0.00014,17.31219]
[1777512583331,34.05,76298.76,0.0,0.20963,0.00014,17.32634]
[1777512588368,34.05,76295.66,0.0,0.2092,0.00014,17.3046]
[1777512589197,34.05,76295.66,0.0,0.2092,0.00014,17.3046]
[1777512589212,34.05,76295.66,0.0,0.2092,0.00014,17.3046]
[1777512589373,34.05,76295.95,0.0,0.20924,0.00014,17.30664]
[1777512590516,34.05,76295.95,0.0,0.20924,0.00014,17.30664]
[1777512591387,34.05,76300.19,0.0,0.20983,0.00014,17.33666]
[1777512596422,34.05,76300.48,0.0,0.20988,0.00014,17.33875]
[1777512601457,34.05,76301.75,0.0,0.21006,0.00014,17.34779]
[1777512602665,34.05,76302.52,0.0,0.21016,0.00014,17.35323]
[1777512603910,34.05,76302.52,0.0,0.21016,0.00014,17.35325]
[1777512604089,34.05,76302.52,0.0,0.21016,0.00014,17.35325]
[1777512604099,34.05,76302.52,0.0,0.21016,0.00014,17.35325]
[1777512604478,34.05,76308.44,0.0,0.211,0.00014,17.39502]
[1777512604702,34.05,76308.44,0.0,0.211,0.00014,17.39502]
[1777512604718,34.05,76308.44,0.0,0.211,0.00014,17.39502]
[1777512607060,34.05,76309.83,0.0,0.2112,0.00014,17.40481]
[1777512607076,34.05,76309.83,0.0,0.2112,0.00014,17.40481]
[1777512607499,34.05,76310.03,0.0,0.21122,0.00014,17.40621]
[1777512608190,34.05,76310.03,0.0,0.21122,0.00014,17.40621]
[1777512608266,34.05,76310.03,0.0,0.21122,0.00014,17.40621]
[1777512608396,34.05,76310.03,0.0,0.21122,0.00014,17.40621]
[1777512608506,34.05,76315.36,0.0,0.21198,0.00014,17.44371]
[1777512610528,34.05,76325.98,0.0,0.21348,0.00014,17.51826]
[1777512615555,34.05,76318.98,0.0,0.21248,0.00014,17.46896]
[1777512620602,34.05,76317.48,0.0,0.21227,0.00014,17.45833]
[1777512620661,34.05,76317.48,0.0,0.21227,0.00014,17.45833]
[1777512620704,34.05,76317.48,0.0,0.21227,0.00014,17.45833]
[1777512620803,34.05,76317.48,0.0,0.21227,0.00014,17.45833]
[1777512621605,34.05,76315.15,0.0,0.21194,0.00014,17.44192]
[1777512622610,34.05,76304.35,0.0,0.21041,0.00014,17.3658]
[1777512623363,34.05,76304.35,0.0,0.21041,0.00014,17.3658]
[1777512624443,34.05,76301.94,0.0,0.21008,0.00014,17.34881]
[1777512624447,34.05,76300.06,0.0,0.20981,0.00014,17.33561]
[1777512630409,34.05,76297.43,0.0,0.20944,0.00014,17.31704]
[1777512630481,34.05,76302.2,0.0,0.21011,0.00014,17.35072]
[1777512630630,34.05,76302.2,0.0,0.21011,0.00014,17.35072]
[1777512630702,34.05,76302.2,0.0,0.21011,0.00014,17.35072]
[1777512630907,34.05,76305.54,0.0,0.21058,0.00014,17.37427]
[1777512632572,34.05,76305.54,0.0,0.21058,0.00014,17.37427]
[1777512633216,34.05,76305.59,0.0,0.21055,0.00014,17.37017]
[1777512634925,34.05,76312.08,0.0,0.21147,0.00014,17.41588]
[1777512635458,34.05,76311.94,0.0,0.21145,0.00014,17.41486]
[1777512637756,34.05,76311.34,0.0,0.21136,0.00014,17.41061]
[1777512637801,34.05,76310.42,0.0,0.21123,0.00014,17.4041]
[1777512641751,34.05,76320.62,0.0,0.21267,0.00014,17.47563]
[1777512643902,34.05,76321.32,0.0,0.21277,0.00014,17.48044]
[1777512643953,34.05,76321.32,0.0,0.21277,0.00014,17.48044]
[1777512643999,34.05,76321.32,0.0,0.21277,0.00014,17.48044]
[1777512644013,34.05,76321.32,0.0,0.21277,0.00014,17.48044]
[1777512644057,34.05,76321.32,0.0,0.21277,0.00014,17.48044]
[1777512644099,34.05,76325.46,0.0,0.21335,0.00014,17.50939]
[1777512644646,34.05,76325.46,0.0,0.21335,0.00014,17.50939]
[1777512644690,34.05,76325.46,0.0,0.21335,0.00014,17.50939]
[1777512644747,34.05,76325.46,0.0,0.21335,0.00014,17.50939]
[1777512645432,34.05,76325.46,0.0,0.21335,0.00014,17.50939]
[1777512645530,34.05,76334.28,0.0,0.2146,0.00014,17.57112]
[1777512646972,34.05,76346.77,0.0,0.21639,0.00014,17.6585]
[1777512648612,34.05,76346.77,0.0,0.21639,0.00014,17.6585]
[1777512650715,34.05,76350.82,0.0,0.21697,0.00014,17.68684]
[1777512650835,34.05,76350.82,0.0,0.21697,0.00014,17.68684]
[1777512655856,34.05,76344.09,0.0,0.216,0.00014,17.63972]
[1777512655899,34.05,76344.09,0.0,0.216,0.00014,17.63972]
[1777512656353,34.05,76344.09,0.0,0.216,0.00014,17.63972]
[1777512656365,34.05,76344.09,0.0,0.216,0.00014,17.63972]
[1777512656385,34.05,76341.1,0.0,0.21557,0.00014,17.6188]
[1777512660187,34.05,76336.19,0.0,0.21487,0.00014,17.58446]
[1777512660211,34.05,76336.19,0.0,0.21487,0.00014,17.58446]
[1777512660244,34.05,76336.69,0.0,0.21495,0.00014,17.58801]
[1777512662431,34.05,76336.69,0.0,0.21495,0.00014,17.58806]
[1777512662461,34.05,76342.01,0.0,0.21571,0.00014,17.62535]
[1777512662764,34.05,76342.01,0.0,0.21571,0.00014,17.62535]
[1777512662832,34.05,76342.01,0.0,0.21571,0.00014,17.62535]
[1777512662990,34.05,76342.01,0.0,0.21571,0.00014,17.62535]
[1777512663233,34.05,76342.01,0.0,0.21571,0.00014,17.62535]
[1777512663435,34.05,76342.01,0.0,0.21571,0.00014,17.62535]
[1777512663589,34.05,76342.01,0.0,0.21571,0.00014,17.62535]
[1777512663475,34.05,76336.86,0.0,0.21497,0.00014,17.58934]
[1777512664125,34.05,76336.86,0.0,0.21497,0.00014,17.58934]
[1777512664362,34.05,76320.31,0.0,0.21262,0.00014,17.47324]
[1777512664809,34.05,76320.31,0.0,0.21262,0.00014,17.47324]
[1777512664835,34.05,76320.31,0.0,0.21262,0.00014,17.47324]
[1777512664962,34.05,76320.31,0.0,0.21262,0.00014,17.47324]
[1777512664966,34.05,76320.31,0.0,0.21262,0.00014,17.47324]
[1777512665057,34.05,76314.89,0.0,0.21186,0.00014,17.43519]
[1777512666835,34.05,76313.96,0.0,0.21173,0.00014,17.42869]
[1777512667038,34.05,76313.96,0.0,0.21173,0.00014,17.42869]
[1777512667069,34.05,76313.96,0.0,0.21173,0.00014,17.42869]
[1777512667170,34.05,76313.28,0.0,0.21163,0.00014,17.424]
[1777512668831,34.05,76313.28,0.0,0.21163,0.00014,17.42409]
[1777512674384,34.05,76311.99,0.0,0.21146,0.00014,17.41541]
[1777512674419,34.05,76311.99,0.0,0.21146,0.00014,17.41541]
[1777512674432,34.05,76311.99,0.0,0.21146,0.00014,17.41541]
[1777512676742,34.05,76313.1,0.0,0.21162,0.00014,17.42346]
[1777512677054,34.05,76313.1,0.0,0.21162,0.00014,17.42346]
[1777512677080,34.05,76313.1,0.0,0.21162,0.00014,17.42346]
[1777512677109,34.05,76315.87,0.0,0.21201,0.00014,17.44301]
[1777512679019,34.05,76324.22,0.0,0.2132,0.00014,17.50179]
[1777512680069,34.05,76324.22,0.0,0.2132,0.00014,17.50179]
[1777512685011,34.05,76325.36,0.0,0.21336,0.00014,17.5099]
[1777512687227,34.05,76325.04,0.0,0.21332,0.00014,17.50768]
[1777512687329,34.05,76325.27,0.0,0.21335,0.00014,17.50932]
[1777512691795,34.05,76329.84,0.0,0.21397,0.00014,17.53721]
[1777512691830,34.05,76329.84,0.0,0.21397,0.00014,17.53721]
[1777512693635,34.05,76331.16,0.0,0.21416,0.00014,17.54652]
[1777512693126,34.05,76339.46,0.0,0.21534,0.00014,17.60472]
[1777512694675,34.05,76342.59,0.0,0.21579,0.00014,17.62669]
[1777512694824,34.05,76342.59,0.0,0.21579,0.00014,17.62669]
[1777512695129,34.05,76342.59,0.0,0.21579,0.00014,17.62669]
[1777512697160,34.05,76347.47,0.0,0.21649,0.00014,17.66102]
[1777512697171,34.05,76347.47,0.0,0.21649,0.00014,17.66102]
[1777512697175,34.05,76347.47,0.0,0.21649,0.00014,17.66102]
[1777512697672,34.05,76347.47,0.0,0.21649,0.00014,17.66102]
[1777512698151,34.05,76348.24,0.0,0.2166,0.00014,17.66648]
[1777512699186,34.05,76348.24,0.0,0.2166,0.00014,17.66648]
[1777512699262,34.05,76348.98,0.0,0.21671,0.00014,17.67174]
[1777512703246,34.05,76349.34,0.0,0.21678,0.00014,17.67481]
[1777512705267,34.06,76349.93,0.0,0.21687,0.00014,17.6794]
[1777512707319,34.06,76349.04,0.0,0.21675,0.00014,17.67368]
[1777512707451,34.06,76349.04,0.0,0.21675,0.00014,17.67368]
[1777512707533,34.06,76352.47,0.0,0.21726,0.00014,17.69812]
[1777512713258,34.06,76354.2,0.0,0.21753,0.00014,17.71157]
[1777512718294,34.07,76356.62,0.0,0.2179,0.00014,17.7293]
[1777512723489,34.07,76354.78,0.0,0.21765,0.00014,17.71734]
[1777512728382,34.07,76355.24,0.0,0.21775,0.00014,17.72178]
[1777512728468,34.07,76350.64,0.0,0.21709,0.00014,17.68995]
[1777512730154,34.07,76350.07,0.0,0.21702,0.00014,17.68649]
[1777512730677,34.08,76352.43,0.0,0.21736,0.00014,17.70322]
[1777512731458,34.08,76360.86,0.0,0.21857,0.00014,17.76195]
[1777512733086,34.08,76360.89,0.0,0.21858,0.00014,17.76243]
[1777512738422,34.08,76367.56,0.0,0.21956,0.00014,17.80971]
[1777512743469,34.08,76363.16,0.0,0.21895,0.00014,17.78018]
[1777512743944,34.08,76363.16,0.0,0.21895,0.00014,17.78018]
[1777512744136,34.08,76363.16,0.0,0.21895,0.00014,17.78018]
[1777512744231,34.08,76363.16,0.0,0.21895,0.00014,17.78018]
[1777512744487,34.08,76363.16,0.0,0.21895,0.00014,17.78018]
[1777512744498,34.08,76363.16,0.0,0.21895,0.00014,17.78018]
[1777512744579,34.08,76354.17,0.0,0.21767,0.00014,17.71804]
[1777512745995,34.08,76354.39,0.0,0.2177,0.00014,17.71957]
[1777512747920,34.08,76352.45,0.0,0.21743,0.00014,17.70645]
[1777512747954,34.08,76352.45,0.0,0.21743,0.00014,17.70645]
[1777512747965,34.08,76352.45,0.0,0.21743,0.00014,17.70645]
[1777512750966,34.09,76350.18,0.0,0.21711,0.00014,17.69096]
[1777512751004,34.09,76350.18,0.0,0.21711,0.00014,17.69096]
[1777512752663,34.09,76349.25,0.0,0.21695,0.00014,17.68041]
[1777512752760,34.09,76349.09,0.0,0.21693,0.00014,17.67949]
[1777512754059,34.09,76344.57,0.0,0.21629,0.00014,17.64815]
[1777512756078,34.09,76344.12,0.0,0.21624,0.00014,17.64543]
[1777512760134,34.09,76344.02,0.0,0.21624,0.00014,17.64557]
[1777512760611,34.09,76344.02,0.0,0.21624,0.00014,17.64557]
[1777512760618,34.09,76344.02,0.0,0.21624,0.00014,17.64557]
[1777512762775,34.09,76334.79,0.0,0.21494,0.00014,17.58172]
[1777512767781,34.1,76327.95,0.0,0.21399,0.00014,17.5351]
[1777512768146,34.1,76327.95,0.0,0.21399,0.00014,17.5351]
[1777512768161,34.1,76327.95,0.0,0.21399,0.00014,17.5351]
[1777512768175,34.1,76327.95,0.0,0.21399,0.00014,17.5351]
[1777512768763,34.1,76327.95,0.0,0.21399,0.00014,17.5351]
[1777512768656,34.1,76327.95,0.0,0.214,0.00014,17.53536]
[1777512768807,34.1,76327.95,0.0,0.214,0.00014,17.53536]
[1777512769354,34.1,76327.95,0.0,0.214,0.00014,17.53536]
[1777512769664,34.1,76319.07,0.0,0.21274,0.00014,17.47313]
[1777512770724,34.1,76327.17,0.0,0.21389,0.00014,17.53015]
[1777512772301,34.1,76327.17,0.0,0.21389,0.00014,17.53033]
[1777512777612,34.1,76327.6,0.0,0.21398,0.00014,17.53456]
[1777512779656,34.1,76324.64,0.0,0.21357,0.00014,17.51432]
[1777512780379,34.1,76318.08,0.0,0.21265,0.00014,17.46847]
[1777512780740,34.11,76318.08,0.0,0.21265,0.00014,17.46864]
[1777512782378,34.11,76316.03,0.0,0.21236,0.00014,17.45444]
[1777512782788,34.11,76315.57,0.0,0.2123,0.00014,17.45141]
[1777512787791,34.11,76314.27,0.0,0.21214,0.00014,17.44324]
[1777512788465,34.11,76314.27,0.0,0.21214,0.00014,17.44324]
[1777512792615,34.11,76302.96,0.0,0.21056,0.00014,17.36476]
[1777512798624,34.12,76299.47,0.0,0.2101,0.00014,17.34134]
[1777512802175,34.12,76293.49,0.0,0.20928,0.00014,17.30032]
[1777512802636,34.12,76293.49,0.0,0.20928,0.00014,17.30032]
[1777512802645,34.12,76293.94,0.0,0.20935,0.00014,17.30397]
[1777512804255,34.12,76293.94,0.0,0.20935,0.00014,17.30397]
[1777512805382,34.12,76294.98,0.0,0.2095,0.00014,17.31153]
[1777512806447,34.12,76294.96,0.0,0.20951,0.00014,17.31163]
[1777512806681,34.12,76294.96,0.0,0.20951,0.00014,17.31163]
[1777512806710,34.12,76294.96,0.0,0.20951,0.00014,17.31163]
[1777512806852,34.12,76293.68,0.0,0.20934,0.00014,17.30307]
[1777512807677,34.12,76293.68,0.0,0.20934,0.00014,17.30307]
[1777512807681,34.12,76293.68,0.0,0.20934,0.00014,17.30307]
[1777512807710,34.12,76295.88,0.0,0.20965,0.00014,17.31865]
[1777512808100,34.12,76295.88,0.0,0.20965,0.00014,17.31865]
[1777512813614,34.13,76304.08,0.0,0.21078,0.00014,17.37256]
[1777512814642,34.13,76305.33,0.0,0.21096,0.00014,17.38164]
[1777512814880,34.13,76305.45,0.0,0.21098,0.00014,17.38263]
[1777512815085,34.13,76305.83,0.0,0.21103,0.00014,17.3853]
[1777512820741,34.13,76310.47,0.0,0.21169,0.00014,17.41831]
[1777512824916,34.13,76302.19,0.0,0.21053,0.00014,17.36028]
[1777512825985,34.13,76302.32,0.0,0.21055,0.00014,17.36127]
[1777512825997,34.13,76302.32,0.0,0.21055,0.00014,17.36127]
[1777512826799,34.13,76301.96,0.0,0.2105,0.00014,17.35889]
[1777512832290,34.13,76301.58,0.0,0.21046,0.00014,17.35659]
[1777512838076,34.13,76300.64,0.0,0.21033,0.00014,17.35046]
[1777512841796,34.13,76293.91,0.0,0.20939,0.00014,17.30315]
[1777512841847,34.13,76293.91,0.0,0.20939,0.00014,17.30315]
[1777512841848,34.13,76293.41,0.0,0.20932,0.00014,17.29971]
[1777512843136,34.13,76293.41,0.0,0.20932,0.00014,17.29971]
[1777512844023,34.13,76291.14,0.0,0.20901,0.00014,17.28377]
[1777512844715,34.13,76291.14,0.0,0.20901,0.00014,17.28377]
[1777512845079,34.13,76292.13,0.0,0.20915,0.00014,17.2909]
[1777512847151,34.13,76293.92,0.0,0.2094,0.00014,17.30359]
[1777512847405,34.13,76292.49,0.0,0.2092,0.00014,17.29358]
[1777512852694,34.13,76296.44,0.0,0.20976,0.00014,17.32165]
[1777512856456,34.13,76303.34,0.0,0.21073,0.00014,17.37028]
[1777512856660,34.13,76303.34,0.0,0.21073,0.00014,17.37028]
[1777512856773,34.13,76307.81,0.0,0.21136,0.00014,17.40169]
[1777512858326,34.13,76323.44,0.0,0.21357,0.00014,17.51153]
[1777512863481,34.14,76323.25,0.0,0.21356,0.00014,17.51066]
[1777512869363,34.14,76329.65,0.0,0.21447,0.00014,17.55562]
[1777512873704,34.14,76322.81,0.0,0.21346,0.00014,17.50333]
[1777512878427,34.14,76314.69,0.0,0.21231,0.00014,17.44649]
[1777512883461,34.14,76311.19,0.0,0.21182,0.00014,17.42169]
[1777512888497,34.14,76318.29,0.0,0.21282,0.00014,17.47135]
[1777512892525,34.14,76310.08,0.0,0.21166,0.00014,17.4139]
[1777512897561,34.14,76308.47,0.0,0.21143,0.00014,17.40263]
[1777512902595,34.14,76307.47,0.0,0.2113,0.00014,17.39593]
[1777512905687,34.14,76308.08,0.0,0.21139,0.00014,17.40035]
[1777512905748,34.14,76307.92,0.0,0.21137,0.00014,17.39936]
[1777512906036,34.14,76307.92,0.0,0.21137,0.00014,17.39936]
[1777512906843,34.14,76295.27,0.0,0.20959,0.00014,17.3105]
[1777512910685,34.14,76294.85,0.0,0.20954,0.00014,17.30772]
[1777512910717,34.14,76294.85,0.0,0.20954,0.00014,17.30772]
[1777512911920,34.14,76294.72,0.0,0.20952,0.00014,17.307]
[1777512912665,34.14,76295.21,0.0,0.20959,0.00014,17.31055]
[1777512916885,34.14,76291.67,0.0,0.2091,0.00014,17.28592]
[1777512916899,34.14,76291.67,0.0,0.2091,0.00014,17.28592]
[1777512917250,34.14,76290.55,0.0,0.20894,0.00014,17.27799]
[1777512917704,34.14,76283.45,0.0,0.20795,0.00014,17.22792]
[1777512918257,34.14,76283.45,0.0,0.20795,0.00014,17.22792]
[1777512918711,34.14,76273.28,0.0,0.20653,0.00014,17.1561]
[1777512919150,34.14,76273.28,0.0,0.20653,0.00014,17.1561]
[1777512919717,34.14,76268.07,0.0,0.20581,0.00014,17.11917]
[1777512921197,34.14,76265.93,0.0,0.20551,0.00014,17.10404]
[1777512922094,34.14,76265.85,0.0,0.2055,0.00014,17.10352]
[1777512922742,34.14,76265.72,0.0,0.20548,0.00014,17.10264]
[1777512923369,34.14,76265.72,0.0,0.20548,0.00014,17.10264]
[1777512923699,34.14,76265.72,0.0,0.20548,0.00014,17.10264]
[1777512923859,34.14,76259.84,0.0,0.20467,0.00014,17.06106]
[1777512926767,34.14,76247.15,0.0,0.20292,0.00014,16.97101]
[1777512929063,34.14,76244.86,0.0,0.20261,0.00014,16.95483]
[1777512929070,34.14,76244.86,0.0,0.20261,0.00014,16.95483]
[1777512929788,34.14,76244.58,0.0,0.20257,0.00014,16.95288]
[1777512930184,34.14,76244.58,0.0,0.20257,0.00014,16.95288]
[1777512930919,34.14,76240.28,0.0,0.20198,0.00014,16.92238]
[1777512933237,34.14,76238.32,0.0,0.20167,0.00014,16.90414]
[1777512938850,34.14,76236.62,0.0,0.20145,0.00014,16.89251]
[1777512943200,34.14,76234.83,0.0,0.20121,0.00014,16.88015]
[1777512943399,34.14,76234.83,0.0,0.20121,0.00014,16.88015]
[1777512943429,34.14,76234.83,0.0,0.20121,0.00014,16.88015]
[1777512943459,34.14,76234.83,0.0,0.20121,0.00014,16.88015]
[1777512943886,34.14,76234.36,0.0,0.20115,0.00014,16.87691]
[1777512944856,34.14,76234.36,0.0,0.20115,0.00014,16.87691]
[1777512950244,34.14,76233.09,0.0,0.20097,0.00014,16.86763]
[1777512951258,34.14,76233.38,0.0,0.20101,0.00014,16.86966]
[1777512952013,34.14,76230.61,0.0,0.20063,0.00014,16.84992]
[1777512952030,34.14,76230.61,0.0,0.20063,0.00014,16.84992]
[1777512952057,34.14,76230.61,0.0,0.20063,0.00014,16.84992]
[1777512952679,34.14,76230.61,0.0,0.20063,0.00014,16.84992]
[1777512952949,34.14,76231.02,0.0,0.20069,0.00014,16.85283]
[1777512953551,34.14,76231.02,0.0,0.20069,0.00014,16.85283]
[1777512959404,34.14,76230.97,0.0,0.20068,0.00014,16.8526]
[1777512964628,34.14,76229.72,0.0,0.20052,0.00014,16.844]
[1777512964639,34.14,76229.43,0.0,0.20048,0.00014,16.84193]
[1777512966656,34.14,76229.43,0.0,0.20048,0.00014,16.84195]
[1777512966688,34.14,76229.36,0.0,0.20047,0.00014,16.84147]
[1777512968684,34.14,76231.86,0.0,0.20081,0.00014,16.8593]
[1777512968699,34.14,76234.33,0.0,0.20115,0.00014,16.87687]
[1777512974099,34.15,76232.33,0.0,0.20089,0.00014,16.86317]
[1777512979133,34.15,76228.93,0.0,0.20042,0.00014,16.839]
[1777512984167,34.15,76225.2,0.0,0.19992,0.00014,16.81278]
[1777512989955,34.15,76226.85,0.0,0.20015,0.00014,16.82477]
[1777512995793,34.15,76226.88,0.0,0.20012,0.00014,16.82089]
[1777512998005,34.15,76224.85,0.0,0.19985,0.00014,16.80657]
[1777513001884,34.15,76218.34,0.0,0.19896,0.00014,16.76028]
[1777513001905,34.15,76218.34,0.0,0.19896,0.00014,16.76028]
[1777513001922,34.15,76218.34,0.0,0.19896,0.00014,16.76028]
[1777513001948,34.15,76218.34,0.0,0.19896,0.00014,16.76028]
[1777513001991,34.15,76218.2,0.0,0.19895,0.00014,16.75939]
[1777513003250,34.15,76216.51,0.0,0.19872,0.00014,16.7474]
[1777513003263,34.15,76216.51,0.0,0.19872,0.00014,16.7474]
[1777513003311,34.15,76216.51,0.0,0.19872,0.00014,16.7474]
[1777513003372,34.15,76206.76,0.0,0.19739,0.00014,16.67784]
[1777513006322,34.15,76195.93,0.0,0.19593,0.00013,16.60062]
[1777513011357,34.15,76191.9,0.0,0.1954,0.00013,16.5722]
[1777513017399,34.15,76191.42,0.0,0.19534,0.00013,16.5692]
[1777513022435,34.15,76192.21,0.0,0.19545,0.00013,16.57505]
[1777513027470,34.15,76194.35,0.0,0.19575,0.00013,16.59056]
[1777513029973,34.15,76194.38,0.0,0.19575,0.00013,16.5908]
[1777513031175,34.15,76198.12,0.0,0.19626,0.00013,16.61761]
[1777513031176,34.15,76198.12,0.0,0.19626,0.00013,16.61761]
[1777513031192,34.15,76198.12,0.0,0.19626,0.00013,16.61761]
[1777513031470,34.15,76198.12,0.0,0.19626,0.00013,16.61761]
[1777513031842,34.15,76214.35,0.0,0.19845,0.00014,16.7335]
[1777513032241,34.15,76214.35,0.0,0.19845,0.00014,16.7335]
[1777513032253,34.15,76214.35,0.0,0.19845,0.00014,16.7335]
[1777513032955,34.15,76220.44,0.0,0.19928,0.00014,16.77693]
[1777513033754,34.15,76220.44,0.0,0.19928,0.00014,16.77693]
[1777513033786,34.15,76220.72,0.0,0.19932,0.00014,16.77892]
[1777513034577,34.15,76220.72,0.0,0.19932,0.00014,16.77892]
[1777513034613,34.15,76221.57,0.0,0.19944,0.00014,16.78502]
[1777513040966,34.15,76221.05,0.0,0.19937,0.00014,16.7815]
[1777513041554,34.15,76221.22,0.0,0.1994,0.00014,16.78282]
[1777513041630,34.15,76220.6,0.0,0.19931,0.00014,16.7784]
[1777513045626,34.15,76221.07,0.0,0.19938,0.00014,16.78198]
[1777513045696,34.15,76221.07,0.0,0.19938,0.00014,16.78198]
[1777513045700,34.15,76222.52,0.0,0.19958,0.00014,16.79231]
[1777513051637,34.16,76229.63,0.0,0.20051,0.00014,16.83864]
[1777513052384,34.16,76229.63,0.0,0.20051,0.00014,16.83864]
[1777513052645,34.16,76229.47,0.0,0.20049,0.00014,16.83751]
[1777513057533,34.16,76230.9,0.0,0.20069,0.00014,16.84768]
[1777513057740,34.16,76230.9,0.0,0.20069,0.00014,16.84768]
[1777513060903,34.16,76233.8,0.0,0.20109,0.00014,16.86848]
[1777513061837,34.16,76234.3,0.0,0.20116,0.00014,16.87212]
[1777513062230,34.16,76234.06,0.0,0.20113,0.00014,16.8705]
[1777513062715,34.16,76233.96,0.0,0.20111,0.00014,16.86979]
[1777513067750,34.16,76234.29,0.0,0.20117,0.00014,16.87258]
[1777513072291,34.16,76235.05,0.0,0.20128,0.00014,16.87833]
[1777513072424,34.16,76235.05,0.0,0.20128,0.00014,16.87833]
[1777513072468,34.16,76235.05,0.0,0.20128,0.00014,16.87833]
[1777513072491,34.16,76235.05,0.0,0.20128,0.00014,16.87833]
[1777513072625,34.16,76235.05,0.0,0.20128,0.00014,16.87833]
[1777513072789,34.16,76247.21,0.0,0.20295,0.00014,16.96477]
[1777513073532,34.16,76247.21,0.0,0.20295,0.00014,16.96477]
[1777513073553,34.16,76247.21,0.0,0.20295,0.00014,16.96477]
[1777513073594,34.16,76247.21,0.0,0.20295,0.00014,16.96477]
[1777513073776,34.16,76247.21,0.0,0.20295,0.00014,16.96477]
[1777513073792,34.16,76247.19,0.0,0.20295,0.00014,16.96471]
[1777513074343,34.16,76247.19,0.0,0.20295,0.00014,16.96471]
[1777513074366,34.16,76247.19,0.0,0.20295,0.00014,16.96471]
[1777513075018,34.16,76263.08,0.0,0.20514,0.00014,17.07734]
[1777513080155,34.16,76259.17,0.0,0.2046,0.00014,17.04938]
[1777513080163,34.16,76259.17,0.0,0.2046,0.00014,17.04938]
[1777513080842,34.16,76261.09,0.0,0.20486,0.00014,17.0629]
[1777513082144,34.16,76261.2,0.0,0.20488,0.00014,17.06361]
[1777513084870,34.16,76270.92,0.0,0.20622,0.00014,17.13225]
[1777513089937,34.16,76268.4,0.0,0.20588,0.00014,17.11467]
[1777513092282,34.16,76267.66,0.0,0.20577,0.00014,17.10952]
[1777513093079,34.16,76267.66,0.0,0.20577,0.00014,17.10952]
[1777513093099,34.16,76267.8,0.0,0.20579,0.00014,17.11056]
[1777513093560,34.16,76267.8,0.0,0.20579,0.00014,17.11056]
[1777513093728,34.16,76267.8,0.0,0.20579,0.00014,17.11056]
[1777513093746,34.16,76267.8,0.0,0.20579,0.00014,17.11056]
[1777513099110,34.16,76264.87,0.0,0.20539,0.00014,17.09004]
[1777513100012,34.16,76265.1,0.0,0.20543,0.00014,17.09179]
[1777513100388,34.16,76265.1,0.0,0.20543,0.00014,17.09179]
[1777513101015,34.16,76265.12,0.0,0.20543,0.00014,17.09199]
[1777513103406,34.16,76265.61,0.0,0.2055,0.00014,17.09556]
[1777513104036,34.16,76265.54,0.0,0.20549,0.00014,17.09512]
[1777513104395,34.16,76265.54,0.0,0.20549,0.00014,17.09512]
[1777513104448,34.16,76265.54,0.0,0.20549,0.00014,17.09512]
[1777513106412,34.16,76261.41,0.0,0.20492,0.00014,17.06601]
[1777513107057,34.16,76258.41,0.0,0.20451,0.00014,17.04486]
[1777513107939,34.16,76258.41,0.0,0.20451,0.00014,17.04486]
[1777513107948,34.16,76258.41,0.0,0.20451,0.00014,17.04486]
[1777513108064,34.16,76258.83,0.0,0.20457,0.00014,17.04778]
[1777513108449,34.16,76258.83,0.0,0.20457,0.00014,17.04778]
[1777513108800,34.16,76258.83,0.0,0.20457,0.00014,17.04778]
[1777513109071,34.16,76261.31,0.0,0.20491,0.00014,17.06535]
[1777513109341,34.16,76261.31,0.0,0.20491,0.00014,17.06535]
[1777513109495,34.16,76261.31,0.0,0.20491,0.00014,17.06535]
[1777513109504,34.16,76261.31,0.0,0.20491,0.00014,17.06535]
[1777513110079,34.16,76266.71,0.0,0.20566,0.00014,17.10363]
[1777513115116,34.16,76261.73,0.0,0.20494,0.00014,17.06413]
[1777513120149,34.16,76263.08,0.0,0.20513,0.00014,17.07382]
[1777513122697,34.16,76266.98,0.0,0.20567,0.00014,17.10148]
[1777513122725,34.16,76266.98,0.0,0.20567,0.00014,17.10148]
[1777513125279,34.16,76266.06,0.0,0.20554,0.00014,17.09513]
[1777513125312,34.16,76266.06,0.0,0.20554,0.00014,17.09513]
[1777513129335,34.16,76264.71,0.0,0.20536,0.00014,17.08586]
[1777513129352,34.16,76264.71,0.0,0.20536,0.00014,17.08586]
[1777513132147,34.16,76265.73,0.0,0.20551,0.00014,17.09322]
[1777513132184,34.16,76265.72,0.0,0.20551,0.00014,17.09321]
[1777513133342,34.16,76266.41,0.0,0.2056,0.00014,17.09816]
[1777513133368,34.16,76266.41,0.0,0.2056,0.00014,17.09816]
[1777513135510,34.16,76268.45,0.0,0.20589,0.00014,17.11269]
[1777513135522,34.16,76268.45,0.0,0.20589,0.00014,17.11269]
[1777513137237,34.16,76269.12,0.0,0.20598,0.00014,17.11749]
[1777513137267,34.16,76269.12,0.0,0.20598,0.00014,17.11749]
[1777513143311,34.17,76269.86,0.0,0.20609,0.00014,17.12297]
[1777513149052,34.17,76260.38,0.0,0.20478,0.00014,17.05603]
[1777513153631,34.17,76260.39,0.0,0.20478,0.00014,17.056]
[1777513153650,34.17,76260.39,0.0,0.20478,0.00014,17.056]
[1777513154950,34.17,76260.25,0.0,0.20476,0.00014,17.05497]
[1777513154967,34.17,76258.45,0.0,0.20451,0.00014,17.04214]
[1777513160430,34.16,76257.72,0.0,0.2044,0.00014,17.03686]
[1777513161499,34.16,76257.72,0.0,0.2044,0.00014,17.03686]
[1777513166644,34.16,76250.52,0.0,0.20341,0.00014,16.98579]
[1777513172490,34.16,76242.74,0.0,0.2023,0.00014,16.92595]
[1777513172504,34.16,76242.74,0.0,0.2023,0.00014,16.92595]
[1777513172564,34.16,76240.34,0.0,0.20197,0.00014,16.90882]
[1777513173542,34.16,76240.34,0.0,0.20197,0.00014,16.90882]
[1777513179563,34.16,76232.96,0.0,0.20095,0.00014,16.85604]
[1777513184598,34.16,76232.85,0.0,0.20093,0.00014,16.85511]
[1777513189624,34.16,76228.42,0.0,0.20032,0.00014,16.82359]
[1777513195675,34.16,76228.79,0.0,0.20038,0.00014,16.82647]
[1777513196243,34.16,76228.79,0.0,0.20038,0.00014,16.82647]
[1777513201719,34.16,76232.44,0.0,0.20088,0.00014,16.8526]
[1777513206753,34.16,76233.58,0.0,0.20104,0.00014,16.86073]
[1777513209595,34.16,76233.85,0.0,0.20107,0.00014,16.86263]
[1777513214809,34.16,76233.65,0.0,0.20104,0.00014,16.86103]
[1777513216202,34.16,76233.65,0.0,0.20104,0.00014,16.86103]
[1777513218125,34.16,76242.66,0.0,0.20228,0.00014,16.92483]
[1777513223136,34.16,76239.26,0.0,0.2018,0.00014,16.90035]
[1777513228909,34.16,76237.87,0.0,0.2016,0.00014,16.88993]
[1777513233945,34.16,76241.73,0.0,0.20208,0.00014,16.9124]
[1777513238983,34.16,76240.84,0.0,0.20195,0.00014,16.90548]
[1777513242983,34.16,76240.55,0.0,0.2019,0.00014,16.90306]
[1777513248010,34.15,76233.88,0.0,0.20098,0.00014,16.85509]
[1777513248777,34.15,76230.22,0.0,0.20047,0.00014,16.82899]
[1777513249154,34.15,76230.22,0.0,0.20047,0.00014,16.82899]
[1777513249710,34.15,76223.2,0.0,0.19951,0.00014,16.77895]
[1777513250403,34.15,76223.45,0.0,0.19955,0.00014,16.7807]
[1777513252600,34.15,76222.88,0.0,0.19947,0.00014,16.77673]
[1777513253083,34.15,76224.85,0.0,0.19974,0.00014,16.79081]
[1777513256551,34.15,76226.96,0.0,0.20003,0.00014,16.80593]
[1777513257111,34.15,76231.1,0.0,0.2006,0.00014,16.83542]
[1777513262149,34.15,76232.92,0.0,0.20084,0.00014,16.84819]
[1777513267181,34.15,76232.84,0.0,0.20083,0.00014,16.84743]
[1777513272190,34.15,76234.49,0.0,0.20105,0.00014,16.85898]
[1777513277251,34.15,76233.74,0.0,0.20094,0.00014,16.85323]
[1777513278527,34.15,76234.22,0.0,0.201,0.00014,16.85658]
[1777513284299,34.15,76237.23,0.0,0.20141,0.00014,16.87743]
[1777513286522,34.15,76237.11,0.0,0.20138,0.00014,16.87635]
[1777513293083,34.15,76234.38,0.0,0.20096,0.00014,16.85196]
[1777513297149,34.15,76235.39,0.0,0.20109,0.00014,16.85874]
[1777513299308,34.15,76244.33,0.0,0.20231,0.00014,16.92179]
[1777513300087,34.15,76244.33,0.0,0.20231,0.00014,16.92179]
[1777513300103,34.15,76244.33,0.0,0.20231,0.00014,16.92179]
[1777513300107,34.15,76244.33,0.0,0.20231,0.00014,16.92179]
[1777513300164,34.15,76244.26,0.0,0.2023,0.00014,16.9211]
[1777513305449,34.14,76240.47,0.0,0.20176,0.00014,16.89327]
[1777513308250,34.14,76242.48,0.0,0.20203,0.00014,16.90739]
[1777513308291,34.14,76246.06,0.0,0.20252,0.00014,16.93247]
[1777513309677,34.14,76246.06,0.0,0.20252,0.00014,16.93247]
[1777513310305,34.14,76246.37,0.0,0.20255,0.00014,16.93425]
[1777513312442,34.14,76249.19,0.0,0.20294,0.00014,16.95406]
[1777513318540,34.14,76254.99,0.0,0.20372,0.00014,16.99454]
[1777513323575,34.14,76254.0,0.0,0.20358,0.00014,16.98731]
[1777513328609,34.14,76247.21,0.0,0.20264,0.00014,16.93887]
[1777513333644,34.13,76250.37,0.0,0.20306,0.00014,16.96058]
[1777513338679,34.13,76249.87,0.0,0.20298,0.00014,16.95627]
[1777513343715,34.13,76251.85,0.0,0.20324,0.00014,16.96978]
[1777513348749,34.13,76251.26,0.0,0.20316,0.00014,16.9658]
[1777513353785,34.13,76251.21,0.0,0.20312,0.00014,16.96121]
[1777513354476,34.13,76251.21,0.0,0.20312,0.00014,16.96121]
[1777513355740,34.13,76251.37,0.0,0.20314,0.00014,16.96239]
[1777513355806,34.13,76241.61,0.0,0.2018,0.00014,16.8931]
[1777513356900,34.13,76241.61,0.0,0.2018,0.00014,16.8931]
[1777513356997,34.13,76236.75,0.0,0.20113,0.00014,16.85845]
[1777513358871,34.13,76248.24,0.0,0.20271,0.00014,16.94009]
[1777513361441,34.13,76247.84,0.0,0.20266,0.00014,16.93744]
[1777513366953,34.13,76255.24,0.0,0.20369,0.00014,16.99023]
[1777513372917,34.13,76254.3,0.0,0.20356,0.00014,16.98365]
[1777513377953,34.13,76254.26,0.0,0.20356,0.00014,16.98348]
[1777513381630,34.13,76253.87,0.0,0.2035,0.00014,16.98078]
[1777513387017,34.13,76243.15,0.0,0.20203,0.00014,16.90465]
[1777513391720,34.13,76245.5,0.0,0.20234,0.00014,16.92114]
[1777513393737,34.13,76248.85,0.0,0.2028,0.00014,16.94482]
[1777513395784,34.13,76250.65,0.0,0.20305,0.00014,16.9574]
[1777513398247,34.13,76252.17,0.0,0.20325,0.00014,16.96797]
[1777513398314,34.13,76252.21,0.0,0.20325,0.00014,16.96802]
[1777513401123,34.13,76261.23,0.0,0.2045,0.00014,17.03206]
[1777513405041,34.13,76266.26,0.0,0.2052,0.00014,17.06763]
[1777513405064,34.13,76266.26,0.0,0.2052,0.00014,17.06763]
[1777513405080,34.13,76266.26,0.0,0.2052,0.00014,17.06763]
[1777513405156,34.13,76267.06,0.0,0.20531,0.00014,17.07327]
[1777513408173,34.13,76279.56,0.0,0.20704,0.00014,17.16154]
[1777513409904,34.13,76280.12,0.0,0.20712,0.00014,17.1654]
[1777513411233,34.13,76280.71,0.0,0.2072,0.00014,17.16948]
[1777513411249,34.13,76280.71,0.0,0.2072,0.00014,17.16948]
[1777513411282,34.13,76280.71,0.0,0.2072,0.00014,17.16948]
[1777513411317,34.13,76280.71,0.0,0.2072,0.00014,17.16948]
[1777513411358,34.13,76294.84,0.0,0.20914,0.00014,17.26463]
[1777513416852,34.13,76296.59,0.0,0.20939,0.00014,17.27723]
[1777513422270,34.13,76299.86,0.0,0.20986,0.00014,17.30087]
[1777513425579,34.13,76300.32,0.0,0.20993,0.00014,17.30429]
[1777513425589,34.13,76300.32,0.0,0.20993,0.00014,17.30429]
[1777513426298,34.13,76300.65,0.0,0.20998,0.00014,17.30679]
[1777513431333,34.13,76294.14,0.0,0.20905,0.00014,17.26033]
[1777513436368,34.13,76296.62,0.0,0.20939,0.00014,17.27732]
[1777513441403,34.13,76298.02,0.0,0.20958,0.00014,17.28671]
[1777513446440,34.13,76300.86,0.0,0.20997,0.00014,17.30623]
[1777513446964,34.13,76300.86,0.0,0.20997,0.00014,17.30623]
[1777513446986,34.13,76300.86,0.0,0.20997,0.00014,17.30623]
[1777513447445,34.13,76308.53,0.0,0.21105,0.00014,17.36021]
[1777513447627,34.13,76308.53,0.0,0.21105,0.00014,17.36021]
[1777513448466,34.13,76308.53,0.0,0.21105,0.00014,17.36021]
[1777513448452,34.13,76311.79,0.0,0.21151,0.00014,17.3832]
[1777513450733,34.13,76311.24,0.0,0.21144,0.00014,17.37944]
[1777513451472,34.13,76311.23,0.0,0.21144,0.00014,17.37942]
[1777513451706,34.13,76311.23,0.0,0.21144,0.00014,17.37942]
[1777513452250,34.13,76311.23,0.0,0.21144,0.00014,17.37942]
[1777513452493,34.13,76313.18,0.0,0.21171,0.00014,17.39316]
[1777513452583,34.13,76313.18,0.0,0.21171,0.00014,17.39316]
[1777513453501,34.13,76323.96,0.0,0.21324,0.00014,17.46878]
[1777513458526,34.13,76321.73,0.0,0.21292,0.00014,17.45279]
[1777513463561,34.13,76318.51,0.0,0.21245,0.00014,17.42982]
[1777513465124,34.13,76318.51,0.0,0.21245,0.00014,17.42982]
[1777513465204,34.13,76318.51,0.0,0.21245,0.00014,17.42982]
[1777513465246,34.13,76318.51,0.0,0.21245,0.00014,17.42982]
[1777513465257,34.13,76316.82,0.0,0.21221,0.00014,17.41789]
[1777513466436,34.13,76316.82,0.0,0.21221,0.00014,17.41789]
[1777513466440,34.13,76316.82,0.0,0.21221,0.00014,17.41789]
[1777513466583,34.13,76310.28,0.0,0.21128,0.00014,17.37184]
[1777513473004,34.13,76304.07,0.0,0.21037,0.00014,17.32392]
[1777513477072,34.13,76304.15,0.0,0.21039,0.00014,17.32465]
[1777513477094,34.13,76304.15,0.0,0.21039,0.00014,17.32465]
[1777513477105,34.13,76304.15,0.0,0.21039,0.00014,17.32465]
[1777513482695,34.13,76300.9,0.0,0.20993,0.00014,17.30155]
[1777513487730,34.12,76303.03,0.0,0.21022,0.00014,17.31618]
[1777513492766,34.12,76303.78,0.0,0.21032,0.00014,17.32103]
[1777513497179,34.12,76304.35,0.0,0.21039,0.00014,17.32465]
[1777513498477,34.12,76304.79,0.0,0.21045,0.00014,17.32766]
[1777513501105,34.12,76299.74,0.0,0.20973,0.00014,17.29196]
[1777513506864,34.12,76303.95,0.0,0.21032,0.00014,17.32103]
[1777513508511,34.12,76303.95,0.0,0.21032,0.00014,17.32103]
[1777513513635,34.12,76300.63,0.0,0.20984,0.00014,17.29717]
[1777513519613,34.12,76301.29,0.0,0.20992,0.00014,17.30149]
[1777513525955,34.12,76305.28,0.0,0.21048,0.00014,17.32919]
[1777513530633,34.12,76305.06,0.0,0.21044,0.00014,17.32725]
[1777513531038,34.12,76305.22,0.0,0.21042,0.00014,17.32385]
[1777513534101,34.11,76310.64,0.0,0.21119,0.00014,17.36192]
[1777513534117,34.12,76310.73,0.0,0.2112,0.00014,17.36258]
[1777513536221,34.12,76310.73,0.0,0.2112,0.00014,17.3626]
[1777513536322,34.12,76311.38,0.0,0.21129,0.00014,17.36719]
[1777513540805,34.12,76310.84,0.0,0.21122,0.00014,17.36347]
[1777513540879,34.12,76310.84,0.0,0.21122,0.00014,17.36347]
[1777513540966,34.12,76310.84,0.0,0.21122,0.00014,17.36347]
[1777513540975,34.12,76310.84,0.0,0.21122,0.00014,17.36347]
[1777513541611,34.12,76310.84,0.0,0.21122,0.00014,17.36347]
[1777513541109,34.12,76310.71,0.0,0.2112,0.00014,17.36257]
[1777513543243,34.12,76321.38,0.0,0.21271,0.00014,17.43761]
[1777513547167,34.12,76319.71,0.0,0.21248,0.00014,17.42597]
[1777513547259,34.12,76319.29,0.0,0.21242,0.00014,17.4231]
[1777513549014,34.12,76315.91,0.0,0.21194,0.00014,17.39945]
[1777513551678,34.12,76309.65,0.0,0.21105,0.00014,17.35535]
[1777513552499,34.12,76307.17,0.0,0.21071,0.00014,17.33792]
[1777513552652,34.12,76307.17,0.0,0.21071,0.00014,17.33792]
[1777513559234,34.12,76302.54,0.0,0.21006,0.00014,17.30568]
[1777513560858,34.12,76303.17,0.0,0.21015,0.00014,17.31019]
[1777513561582,34.12,76304.9,0.0,0.2104,0.00014,17.32251]
[1777513561644,34.12,76304.9,0.0,0.2104,0.00014,17.32251]
[1777513561712,34.12,76304.9,0.0,0.2104,0.00014,17.32251]
[1777513564270,34.12,76316.36,0.0,0.21202,0.00014,17.4031]
[1777513569305,34.12,76313.35,0.0,0.21159,0.00014,17.38179]
[1777513574340,34.12,76314.58,0.0,0.21176,0.00014,17.3903]
[1777513579375,34.12,76314.02,0.0,0.21168,0.00014,17.3862]
[1777513583878,34.12,76311.72,0.0,0.21135,0.00014,17.36994]
[1777513589460,34.12,76311.34,0.0,0.21129,0.00014,17.36721]
[1777513594487,34.12,76313.94,0.0,0.21162,0.00014,17.3809]
[1777513597417,34.12,76314.38,0.0,0.21168,0.00014,17.38395]
[1777513598016,34.12,76314.06,0.0,0.21164,0.00014,17.38162]
[1777513598227,34.12,76314.06,0.0,0.21164,0.00014,17.38162]
[1777513598269,34.12,76314.06,0.0,0.21164,0.00014,17.38162]
[1777513598275,34.12,76314.06,0.0,0.21164,0.00014,17.38162]
[1777513598655,34.12,76317.84,0.0,0.21217,0.00014,17.40812]
[1777513599957,34.12,76317.63,0.0,0.21214,0.00014,17.40671]
[1777513600528,34.12,76317.63,0.0,0.21214,0.00014,17.40671]
[1777513609592,34.12,76319.23,0.0,0.21237,0.00014,17.41793]
[1777513614626,34.12,76315.08,0.0,0.21178,0.00014,17.38887]
[1777513617330,34.12,76314.16,0.0,0.21165,0.00014,17.3825]
[1777513617369,34.12,76314.16,0.0,0.21165,0.00014,17.3825]
[1777513617380,34.12,76314.16,0.0,0.21165,0.00014,17.3825]
[1777513618311,34.12,76310.11,0.0,0.21108,0.00014,17.3541]
[1777513618655,34.12,76306.9,0.0,0.21063,0.00014,17.3315]
[1777513623690,34.12,76301.72,0.0,0.2099,0.00014,17.29524]
[1777513628725,34.12,76302.85,0.0,0.21007,0.00014,17.30345]
[1777513631663,34.12,76302.91,0.0,0.21008,0.00014,17.30392]
[1777513636996,34.12,76300.54,0.0,0.20975,0.00014,17.2877]
[1777513640435,34.12,76301.42,0.0,0.20988,0.00014,17.29416]
[1777513641172,34.12,76304.8,0.0,0.21036,0.00014,17.31811]
[1777513641783,34.12,76305.46,0.0,0.21046,0.00014,17.32281]
[1777513641798,34.12,76305.46,0.0,0.21046,0.00014,17.32281]
[1777513647860,34.12,76304.36,0.0,0.21031,0.00014,17.31546]
[1777513652894,34.12,76300.92,0.0,0.20979,0.00014,17.28672]
[1777513657930,34.12,76301.37,0.0,0.20985,0.00014,17.28977]
[1777513659961,34.12,76301.66,0.0,0.20989,0.00014,17.29179]
[1777513660018,34.12,76301.68,0.0,0.20989,0.00014,17.29192]
[1777513660996,34.12,76301.68,0.0,0.20989,0.00014,17.29192]
[1777513666994,34.12,76301.23,0.0,0.20983,0.00014,17.28871]
[1777513672392,34.12,76302.69,0.0,0.21003,0.00014,17.29901]
[1777513679814,34.12,76305.91,0.0,0.21049,0.00014,17.32182]
[1777513679906,34.12,76306.51,0.0,0.21059,0.00014,17.32666]
[1777513685119,34.12,76311.33,0.0,0.21127,0.00014,17.36083]
[1777513689258,34.12,76310.71,0.0,0.21119,0.00014,17.35676]
[1777513693200,34.12,76316.08,0.0,0.21195,0.00014,17.39461]
[1777513693227,34.12,76316.08,0.0,0.21195,0.00014,17.39461]
[1777513693241,34.12,76316.08,0.0,0.21195,0.00014,17.39461]
[1777513693629,34.12,76316.5,0.0,0.21201,0.00014,17.39758]
[1777513694418,34.12,76316.5,0.0,0.21201,0.00014,17.39758]
[1777513700419,34.12,76321.43,0.0,0.21271,0.00014,17.43195]
[1777513702230,34.12,76320.9,0.0,0.21263,0.00014,17.42812]
[1777513702261,34.12,76322.54,0.0,0.21286,0.00014,17.43956]
[1777513704214,34.12,76322.58,0.0,0.21286,0.00014,17.4397]
[1777513704267,34.12,76324.06,0.0,0.21307,0.00014,17.45007]
[1777513709459,34.12,76325.02,0.0,0.21321,0.00014,17.4569]
[1777513713285,34.12,76324.68,0.0,0.21313,0.00014,17.45011]
[1777513719357,34.12,76324.22,0.0,0.21306,0.00014,17.44673]
[1777513721111,34.12,76322.81,0.0,0.21286,0.00014,17.43676]
[1777513721499,34.12,76322.81,0.0,0.21286,0.00014,17.43676]
[1777513728231,34.12,76322.16,0.0,0.21275,0.00014,17.43163]
[1777513729656,34.12,76321.04,0.0,0.21259,0.00014,17.4237]
[1777513735152,34.12,76316.88,0.0,0.21199,0.00014,17.39408]
[1777513736420,34.12,76316.52,0.0,0.21194,0.00014,17.39152]
[1777513741266,34.12,76310.27,0.0,0.21106,0.00014,17.34757]
[1777513741279,34.12,76310.27,0.0,0.21106,0.00014,17.34757]
[1777513741592,34.12,76302.66,0.0,0.20998,0.00014,17.29406]
[1777513747554,34.12,76300.3,0.0,0.20966,0.00014,17.2779]
[1777513750147,34.12,76299.85,0.0,0.2096,0.00014,17.27489]
[1777513750574,34.12,76300.09,0.0,0.20964,0.00014,17.27666]
[1777513751205,34.12,76300.09,0.0,0.20964,0.00014,17.27666]
[1777513751590,34.12,76300.09,0.0,0.20964,0.00014,17.27666]
[1777513753050,34.12,76299.19,0.0,0.20951,0.00014,17.27048]
[1777513753594,34.12,76298.06,0.0,0.20936,0.00014,17.26261]
[1777513755307,34.12,76297.1,0.0,0.20922,0.00014,17.25595]
[1777513755609,34.12,76298.04,0.0,0.20936,0.00014,17.26268]
[1777513756620,34.12,76298.04,0.0,0.20936,0.00014,17.26268]
[1777513756697,34.12,76298.9,0.0,0.20948,0.00014,17.26883]
[1777513757365,34.12,76298.9,0.0,0.20948,0.00014,17.26883]
[1777513757623,34.12,76299.19,0.0,0.20952,0.00014,17.27098]
[1777513758234,34.12,76299.19,0.0,0.20952,0.00014,17.27098]
[1777513758630,34.12,76299.62,0.0,0.20959,0.00014,17.2741]
[1777513761307,34.12,76300.67,0.0,0.20974,0.00014,17.28169]
[1777513761651,34.12,76300.85,0.0,0.20976,0.00014,17.28305]
[1777513766685,34.12,76301.45,0.0,0.20985,0.00014,17.28728]
[1777513768349,34.12,76301.21,0.0,0.20981,0.00014,17.28553]
[1777513768672,34.12,76301.21,0.0,0.20981,0.00014,17.28553]
[1777513769177,34.12,76304.36,0.0,0.21026,0.00014,17.30765]
[1777513769706,34.12,76304.47,0.0,0.21027,0.00014,17.30836]
[1777513770814,34.12,76304.47,0.0,0.21027,0.00014,17.30836]
[1777513773479,34.12,76313.44,0.0,0.2115,0.00014,17.36683]
[1777513773496,34.12,76313.44,0.0,0.2115,0.00014,17.36683]
[1777513773505,34.12,76313.44,0.0,0.2115,0.00014,17.36683]
[1777513773848,34.12,76321.85,0.0,0.21269,0.00014,17.42587]
[1777513775407,34.12,76321.48,0.0,0.21264,0.00014,17.42336]
[1777513775611,34.12,76321.48,0.0,0.21264,0.00014,17.42336]
[1777513775626,34.12,76321.48,0.0,0.21264,0.00014,17.42336]
[1777513775749,34.12,76326.25,0.0,0.21332,0.00014,17.45684]
[1777513777303,34.12,76329.68,0.0,0.2138,0.00014,17.48086]
[1777513779998,34.12,76332.04,0.0,0.21414,0.00014,17.49725]
[1777513785819,34.12,76330.93,0.0,0.21397,0.00014,17.48915]
[1777513789105,34.12,76329.83,0.0,0.21381,0.00014,17.48136]
[1777513794201,34.12,76335.03,0.0,0.21455,0.00014,17.51761]
[1777513800924,34.12,76333.87,0.0,0.2144,0.00014,17.51007]
[1777513806324,34.12,76334.03,0.0,0.21442,0.00014,17.51111]
[1777513812503,34.12,76333.87,0.0,0.2144,0.00014,17.51008]
[1777513818044,34.13,76334.21,0.0,0.21446,0.00014,17.51314]
[1777513823806,34.13,76333.98,0.0,0.21444,0.00014,17.51196]
[1777513829451,34.13,76337.46,0.0,0.21494,0.00014,17.53658]
[1777513834158,34.13,76335.81,0.0,0.21468,0.00014,17.52103]
[1777513834360,34.13,76335.81,0.0,0.21468,0.00014,17.52103]
[1777513834821,34.13,76334.24,0.0,0.21446,0.00014,17.51023]
[1777513835007,34.13,76334.24,0.0,0.21446,0.00014,17.51023]
[1777513836260,34.13,76331.09,0.0,0.21401,0.00014,17.48812]
[1777513836379,34.13,76331.09,0.0,0.21401,0.00014,17.48812]
[1777513836444,34.13,76333.83,0.0,0.2144,0.00014,17.50728]
[1777513840042,34.13,76334.01,0.0,0.21442,0.00014,17.50834]
[1777513840097,34.13,76334.01,0.0,0.21442,0.00014,17.50834]
[1777513846012,34.13,76337.43,0.0,0.21489,0.00014,17.5318]
[1777513851298,34.13,76337.94,0.0,0.21495,0.00014,17.53474]
[1777513852280,34.13,76332.34,0.0,0.21415,0.00014,17.49548]
[1777513854653,34.13,76328.9,0.0,0.21366,0.00014,17.47125]
[1777513854734,34.13,76326.26,0.0,0.21329,0.00014,17.45272]
[1777513855613,34.13,76326.26,0.0,0.21329,0.00014,17.45272]
[1777513856665,34.13,76325.87,0.0,0.21323,0.00014,17.44998]
[1777513862358,34.12,76321.66,0.0,0.21263,0.00014,17.42033]
[1777513868398,34.12,76321.31,0.0,0.21257,0.00014,17.4173]
[1777513869520,34.12,76321.31,0.0,0.21257,0.00014,17.4173]
[1777513869546,34.12,76321.31,0.0,0.21257,0.00014,17.4173]
[1777513870856,34.12,76320.5,0.0,0.21245,0.00014,17.41152]
[1777513870936,34.12,76311.53,0.0,0.21118,0.00014,17.34837]
[1777513871123,34.12,76311.53,0.0,0.21118,0.00014,17.34837]
[1777513873572,34.12,76309.15,0.0,0.21084,0.00014,17.33162]
[1777513874525,34.12,76309.19,0.0,0.21085,0.00014,17.3319]
[1777513874538,34.12,76309.19,0.0,0.21085,0.00014,17.3319]
[1777513874553,34.12,76309.19,0.0,0.21085,0.00014,17.3319]
[1777513875300,34.12,76306.82,0.0,0.21051,0.00014,17.31523]
[1777513875429,34.12,76306.82,0.0,0.21051,0.00014,17.31523]
[1777513875452,34.12,76304.03,0.0,0.21012,0.00014,17.2956]
[1777513880845,34.12,76299.47,0.0,0.20948,0.00014,17.26369]
[1777513885130,34.12,76300.97,0.0,0.2097,0.00014,17.27445]
[1777513888738,34.12,76299.49,0.0,0.20948,0.00014,17.26378]
[1777513889642,34.12,76300.06,0.0,0.20956,0.00014,17.26767]
[1777513889652,34.12,76300.13,0.0,0.20957,0.00014,17.26816]
[1777513895428,34.12,76298.12,0.0,0.20925,0.00014,17.24931]
[1777513895468,34.12,76298.12,0.0,0.20925,0.00014,17.24931]
[1777513895497,34.12,76298.12,0.0,0.20925,0.00014,17.24931]
[1777513900626,34.12,76305.22,0.0,0.21024,0.00014,17.29898]
[1777513905665,34.12,76306.17,0.0,0.21037,0.00014,17.30536]
[1777513910700,34.12,76301.43,0.0,0.20969,0.00014,17.27174]
[1777513915735,34.12,76302.45,0.0,0.20983,0.00014,17.27872]
[1777513920771,34.12,76296.91,0.0,0.20905,0.00014,17.23957]
[1777513925810,34.12,76300.24,0.0,0.20952,0.00014,17.26313]
[1777513930845,34.12,76305.74,0.0,0.2103,0.00014,17.30192]
[1777513934526,34.12,76307.03,0.0,0.21048,0.00014,17.3109]
[1777513934538,34.12,76307.03,0.0,0.21048,0.00014,17.3109]
[1777513934571,34.12,76307.03,0.0,0.21048,0.00014,17.3109]
[1777513934873,34.12,76307.07,0.0,0.21048,0.00014,17.31115]
[1777513935018,34.12,76307.07,0.0,0.21048,0.00014,17.31115]
[1777513935578,34.12,76307.07,0.0,0.21048,0.00014,17.31115]
[1777513940915,34.12,76307.6,0.0,0.21055,0.00014,17.3146]
[1777513945598,34.12,76308.54,0.0,0.21068,0.00014,17.32097]
[1777513945607,34.12,76308.54,0.0,0.21068,0.00014,17.32097]
[1777513945719,34.12,76308.54,0.0,0.21068,0.00014,17.32097]
[1777513945754,34.12,76308.54,0.0,0.21068,0.00014,17.32097]
[1777513950985,34.11,76308.32,0.0,0.21064,0.00014,17.31894]
[1777513951795,34.11,76308.32,0.0,0.21064,0.00014,17.31894]
[1777513951992,34.11,76308.02,0.0,0.21056,0.00014,17.31229]
[1777513957010,34.11,76307.25,0.0,0.21044,0.00014,17.30653]
[1777513959196,34.11,76309.32,0.0,0.21073,0.00014,17.32098]
[1777513959728,34.11,76309.32,0.0,0.21073,0.00014,17.32098]
[1777513960049,34.11,76310.32,0.0,0.21087,0.00014,17.32806]
[1777513960376,34.11,76310.32,0.0,0.21087,0.00014,17.32806]
[1777513961045,34.11,76310.32,0.0,0.21087,0.00014,17.32806]
[1777513961426,34.11,76317.03,0.0,0.21182,0.00014,17.37526]
[1777513961715,34.11,76317.03,0.0,0.21182,0.00014,17.37526]
[1777513962227,34.11,76319.45,0.0,0.21217,0.00014,17.39224]
[1777513962968,34.11,76320.83,0.0,0.21236,0.00014,17.4019]
[1777513963259,34.11,76320.83,0.0,0.21236,0.00014,17.4019]
[1777513963749,34.11,76320.28,0.0,0.21228,0.00014,17.39804]
[1777513969111,34.11,76319.13,0.0,0.21212,0.00014,17.38977]
[1777513971378,34.11,76318.09,0.0,0.21197,0.00014,17.38244]
[1777513971578,34.11,76318.09,0.0,0.21197,0.00014,17.38244]
[1777513973578,34.11,76315.72,0.0,0.21163,0.00014,17.36577]
[1777513974409,34.11,76308.29,0.0,0.21058,0.00014,17.31359]
[1777513974448,34.11,76319.49,0.0,0.21217,0.00014,17.39228]
[1777513976172,34.11,76325.62,0.0,0.21304,0.00014,17.4353]
[1777513976180,34.11,76325.62,0.0,0.21304,0.00014,17.4353]
[1777513976187,34.11,76324.45,0.0,0.21287,0.00014,17.4271]
[1777513977350,34.11,76324.45,0.0,0.21287,0.00014,17.4271]
[1777513977361,34.11,76324.56,0.0,0.21288,0.00014,17.42777]
[1777513983889,34.11,76323.03,0.0,0.21265,0.00014,17.41638]
[1777513985283,34.11,76323.03,0.0,0.21265,0.00014,17.41638]
[1777513985544,34.11,76324.11,0.0,0.2128,0.00014,17.42385]
[1777513986324,34.11,76324.11,0.0,0.2128,0.00014,17.42385]
[1777513989905,34.11,76328.25,0.0,0.21338,0.00014,17.45252]
[1777513989921,34.11,76328.25,0.0,0.21338,0.00014,17.45252]
[1777513990568,34.11,76326.41,0.0,0.21312,0.00014,17.43933]
[1777513990600,34.11,76326.41,0.0,0.21312,0.00014,17.43933]
[1777513991264,34.11,76325.28,0.0,0.21296,0.00014,17.43141]
[1777513991286,34.11,76325.28,0.0,0.21296,0.00014,17.43141]
[1777513997308,34.11,76325.1,0.0,0.21291,0.00014,17.42924]
[1777514002589,34.1,76324.51,0.0,0.21282,0.00014,17.42459]
[1777514002603,34.1,76324.51,0.0,0.21282,0.00014,17.42459]
[1777514008385,34.1,76324.79,0.0,0.21284,0.00014,17.42567]
[1777514014099,34.1,76324.62,0.0,0.21276,0.00014,17.41928]
[1777514019103,34.1,76330.83,0.0,0.21363,0.00014,17.46224]
[1777514019926,34.1,76330.83,0.0,0.21363,0.00014,17.46224]
[1777514020480,34.1,76333.52,0.0,0.21402,0.00014,17.48115]
[1777514021091,34.1,76334.83,0.0,0.21421,0.00014,17.4904]
[1777514021446,34.1,76334.83,0.0,0.21421,0.00014,17.4904]
[1777514021699,34.1,76334.83,0.0,0.21421,0.00014,17.4904]
[1777514026977,34.1,76335.18,0.0,0.21426,0.00014,17.49316]
[1777514027732,34.1,76335.19,0.0,0.21427,0.00014,17.49338]
[1777514029035,34.1,76337.18,0.0,0.21455,0.00014,17.50731]
[1777514029103,34.1,76349.01,0.0,0.21624,0.00014,17.59011]
[1777514029309,34.1,76349.01,0.0,0.21624,0.00014,17.59011]
[1777514029368,34.1,76349.01,0.0,0.21624,0.00014,17.59011]
[1777514029400,34.1,76349.01,0.0,0.21624,0.00014,17.59011]
[1777514029678,34.1,76355.03,0.0,0.21711,0.00014,17.6321]
[1777514030445,34.1,76355.03,0.0,0.21711,0.00014,17.6321]
[1777514030462,34.1,76355.03,0.0,0.21711,0.00014,17.6321]
[1777514030782,34.1,76355.03,0.0,0.21711,0.00014,17.6321]
[1777514030817,34.1,76355.03,0.0,0.21711,0.00014,17.6321]
[1777514032638,34.1,76358.01,0.0,0.21753,0.00014,17.65281]
[1777514032736,34.1,76360.19,0.0,0.21785,0.00014,17.66793]
[1777514035271,34.1,76360.29,0.0,0.21786,0.00014,17.66848]
[1777514035640,34.1,76360.22,0.0,0.21785,0.00014,17.66793]
[1777514037241,34.1,76360.22,0.0,0.21785,0.00014,17.66793]
[1777514037617,34.1,76360.59,0.0,0.2179,0.00014,17.67038]
[1777514038765,34.1,76360.59,0.0,0.2179,0.00014,17.67038]
[1777514039090,34.1,76362.47,0.0,0.21817,0.00014,17.68334]
[1777514039155,34.1,76362.47,0.0,0.21817,0.00014,17.68334]
[1777514039393,34.1,76362.47,0.0,0.21817,0.00014,17.68334]
[1777514041075,34.1,76364.8,0.0,0.2185,0.00014,17.69949]
[1777514041242,34.1,76368.12,0.0,0.21898,0.00014,17.72248]
[1777514041273,34.1,76368.12,0.0,0.21898,0.00014,17.72248]
[1777514041407,34.1,76368.12,0.0,0.21898,0.00014,17.72248]
[1777514041619,34.1,76368.12,0.0,0.21898,0.00014,17.72248]
[1777514042622,34.1,76379.44,0.0,0.22061,0.00014,17.80094]
[1777514047652,34.1,76385.28,0.0,0.22146,0.00015,17.84149]
[1777514048370,34.1,76385.1,0.0,0.22143,0.00015,17.84024]
[1777514050826,34.1,76384.36,0.0,0.22133,0.00015,17.83511]
[1777514051121,34.1,76384.36,0.0,0.22133,0.00015,17.83511]
[1777514051088,34.1,76384.3,0.0,0.22132,0.00015,17.83469]
[1777514051273,34.1,76384.3,0.0,0.22132,0.00015,17.83469]
[1777514051805,34.1,76384.3,0.0,0.22132,0.00015,17.83469]
[1777514052013,34.1,76384.3,0.0,0.22132,0.00015,17.83469]
[1777514052144,34.1,76399.51,0.0,0.22353,0.00015,17.9398]
[1777514052579,34.1,76399.51,0.0,0.22353,0.00015,17.9398]
[1777514052663,34.1,76399.51,0.0,0.22353,0.00015,17.9398]
[1777514052800,34.1,76406.84,0.0,0.2246,0.00015,17.99031]
[1777514053943,34.1,76406.84,0.0,0.2246,0.00015,17.99031]
[1777514054043,34.1,76403.63,0.0,0.22413,0.00015,17.96817]
[1777514055430,34.1,76403.63,0.0,0.22413,0.00015,17.96817]
[1777514055714,34.1,76405.02,0.0,0.22433,0.00015,17.97769]
[1777514056524,34.1,76405.02,0.0,0.22433,0.00015,17.97769]
[1777514056540,34.1,76405.02,0.0,0.22433,0.00015,17.97769]
[1777514056722,34.1,76404.12,0.0,0.2242,0.00015,17.97142]
[1777514060310,34.1,76396.97,0.0,0.22315,0.00015,17.92183]
[1777514063637,34.1,76393.18,0.0,0.22259,0.00015,17.89539]
[1777514063741,34.1,76393.18,0.0,0.22259,0.00015,17.89539]
[1777514063866,34.1,76386.0,0.0,0.22155,0.00015,17.84567]
[1777514065143,34.1,76386.0,0.0,0.22155,0.00015,17.84567]
[1777514065294,34.09,76382.56,0.0,0.22105,0.00015,17.82175]
[1777514065635,34.09,76382.56,0.0,0.22105,0.00015,17.82175]
[1777514065906,34.09,76375.11,0.0,0.21997,0.00014,17.77011]
[1777514067605,34.1,76371.64,0.0,0.21947,0.00014,17.74608]
[1777514067802,34.1,76371.68,0.0,0.21947,0.00014,17.74636]
[1777514070188,34.1,76367.36,0.0,0.21885,0.00014,17.71644]
[1777514071072,34.1,76367.36,0.0,0.21885,0.00014,17.71644]
[1777514072080,34.09,76364.6,0.0,0.21841,0.00014,17.69254]
[1777514072992,34.09,76365.04,0.0,0.21847,0.00014,17.6956]
[1777514073057,34.09,76357.65,0.0,0.21741,0.00014,17.64397]
[1777514074436,34.09,76357.93,0.0,0.21745,0.00014,17.64592]
[1777514074542,34.09,76357.93,0.0,0.21745,0.00014,17.64592]
[1777514074642,34.09,76357.93,0.0,0.21745,0.00014,17.64592]
[1777514074921,34.09,76357.93,0.0,0.21745,0.00014,17.64592]
[1777514075146,34.09,76335.28,0.0,0.2142,0.00014,17.48768]
[1777514075259,34.09,76335.28,0.0,0.2142,0.00014,17.48768]
[1777514075860,34.09,76334.8,0.0,0.21413,0.00014,17.48429]
[1777514077875,34.09,76327.07,0.0,0.21303,0.00014,17.42991]
[1777514078516,34.09,76327.07,0.0,0.21303,0.00014,17.42991]
[1777514080403,34.09,76320.26,0.0,0.21206,0.00014,17.38213]
[1777514080515,34.09,76320.26,0.0,0.21206,0.00014,17.38213]
[1777514081315,34.09,76314.6,0.0,0.21126,0.00014,17.34234]
[1777514081400,34.09,76314.6,0.0,0.21126,0.00014,17.34234]
[1777514082041,34.09,76314.6,0.0,0.21126,0.00014,17.34234]
[1777514082049,34.09,76303.6,0.0,0.20971,0.00014,17.26502]
[1777514084714,34.09,76303.16,0.0,0.20965,0.00014,17.26202]
[1777514085231,34.09,76302.8,0.0,0.2096,0.00014,17.25969]
[1777514085793,34.09,76302.8,0.0,0.2096,0.00014,17.25969]
[1777514086776,34.09,76302.99,0.0,0.20963,0.00014,17.26104]
[1777514093705,34.09,76299.9,0.0,0.2092,0.00014,17.23945]
[1777514095565,34.1,76300.81,0.0,0.20933,0.00014,17.24609]
[1777514095606,34.1,76300.81,0.0,0.20933,0.00014,17.24609]
[1777514095883,34.1,76300.81,0.0,0.20933,0.00014,17.24609]
[1777514096053,34.1,76300.81,0.0,0.20933,0.00014,17.24609]
[1777514096133,34.1,76300.81,0.0,0.20933,0.00014,17.24609]
[1777514096186,34.1,76323.87,0.0,0.21259,0.00014,17.40828]
[1777514096213,34.1,76323.87,0.0,0.21259,0.00014,17.40828]
[1777514096398,34.1,76323.87,0.0,0.21259,0.00014,17.40828]
[1777514096526,34.1,76323.87,0.0,0.21259,0.00014,17.40828]
[1777514096762,34.1,76323.87,0.0,0.21259,0.00014,17.40828]
[1777514097008,34.1,76324.51,0.0,0.21269,0.00014,17.41296]
[1777514097301,34.1,76324.51,0.0,0.21269,0.00014,17.41296]
[1777514098165,34.1,76324.51,0.0,0.21269,0.00014,17.41296]
[1777514098016,34.1,76340.11,0.0,0.21491,0.00014,17.52233]
[1777514098596,34.1,76340.11,0.0,0.21491,0.00014,17.52233]
[1777514099023,34.1,76343.64,0.0,0.21541,0.00014,17.54698]
[1777514100458,34.1,76343.5,0.0,0.2154,0.00014,17.5461]
[1777514101765,34.1,76339.09,0.0,0.21477,0.00014,17.51536]
[1777514101787,34.1,76339.09,0.0,0.21477,0.00014,17.51536]
[1777514102053,34.1,76337.39,0.0,0.21452,0.00014,17.50342]
[1777514106178,34.1,76340.28,0.0,0.21494,0.00014,17.52363]
[1777514106196,34.1,76342.71,0.0,0.21528,0.00014,17.5406]
[1777514112071,34.1,76342.48,0.0,0.21524,0.00014,17.5387]
[1777514113722,34.1,76343.19,0.0,0.21534,0.00014,17.54354]
[1777514113782,34.1,76343.19,0.0,0.21534,0.00014,17.54354]
[1777514113876,34.1,76343.19,0.0,0.21534,0.00014,17.54354]
[1777514113911,34.1,76343.19,0.0,0.21534,0.00014,17.54354]
[1777514113940,34.1,76343.19,0.0,0.21534,0.00014,17.54354]
[1777514114129,34.1,76343.19,0.0,0.21534,0.00014,17.54348]
[1777514116143,34.1,76351.28,0.0,0.2165,0.00014,17.59995]
[1777514121178,34.1,76350.34,0.0,0.21637,0.00014,17.59345]
[1777514122192,34.1,76350.34,0.0,0.21637,0.00014,17.59345]
[1777514127221,34.1,76352.86,0.0,0.21673,0.00014,17.61111]
[1777514127829,34.1,76352.86,0.0,0.21673,0.00014,17.61111]
[1777514127854,34.1,76352.86,0.0,0.21673,0.00014,17.61111]
[1777514127977,34.1,76352.86,0.0,0.21673,0.00014,17.61111]
[1777514128136,34.1,76352.86,0.0,0.21673,0.00014,17.61111]
[1777514128170,34.1,76352.86,0.0,0.21673,0.00014,17.61111]
[1777514128198,34.1,76352.86,0.0,0.21673,0.00014,17.61111]
[1777514128227,34.1,76353.43,0.0,0.21681,0.00014,17.61509]
[1777514128431,34.1,76353.43,0.0,0.21681,0.00014,17.61509]
[1777514128488,34.1,76353.43,0.0,0.21681,0.00014,17.61509]
[1777514128555,34.1,76353.43,0.0,0.21681,0.00014,17.61509]
[1777514128587,34.1,76337.59,0.0,0.21454,0.00014,17.50444]
[1777514130279,34.1,76337.59,0.0,0.21454,0.00014,17.50433]
[1777514132180,34.1,76334.06,0.0,0.21404,0.00014,17.47965]
[1777514132374,34.1,76334.34,0.0,0.21404,0.00014,17.47707]
[1777514132423,34.1,76334.34,0.0,0.21404,0.00014,17.47707]
[1777514132550,34.1,76334.34,0.0,0.21404,0.00014,17.47707]
[1777514133181,34.1,76334.34,0.0,0.21404,0.00014,17.47707]
[1777514134204,34.09,76327.61,0.0,0.21308,0.00014,17.42982]
[1777514134238,34.09,76320.9,0.0,0.21213,0.00014,17.38263]
[1777514138399,34.09,76312.34,0.0,0.21092,0.00014,17.32258]
[1777514141316,34.1,76310.9,0.0,0.21071,0.00014,17.31253]
[1777514141335,34.1,76310.9,0.0,0.21071,0.00014,17.31253]
[1777514142426,34.1,76310.3,0.0,0.21063,0.00014,17.30831]
[1777514143007,34.1,76310.3,0.0,0.21063,0.00014,17.30831]
[1777514144446,34.1,76310.77,0.0,0.2107,0.00014,17.31163]
[1777514146467,34.09,76310.28,0.0,0.21062,0.00014,17.3079]
[1777514148485,34.09,76309.41,0.0,0.21049,0.00014,17.3015]
[1777514148569,34.09,76308.92,0.0,0.21042,0.00014,17.29791]
[1777514153641,34.09,76307.0,0.0,0.21014,0.00014,17.28387]
[1777514159448,34.09,76303.62,0.0,0.20966,0.00014,17.25996]
[1777514164629,34.09,76307.06,0.0,0.21014,0.00014,17.28401]
[1777514165218,34.09,76304.26,0.0,0.20974,0.00014,17.26414]
[1777514166153,34.09,76304.26,0.0,0.20974,0.00014,17.26414]
[1777514166250,34.09,76304.46,0.0,0.20977,0.00014,17.26545]
[1777514171533,34.09,76311.95,0.0,0.21082,0.00014,17.31793]
[1777514177221,34.09,76312.43,0.0,0.21089,0.00014,17.32117]
[1777514178426,34.09,76311.9,0.0,0.21081,0.00014,17.31736]
[1777514178608,34.09,76311.9,0.0,0.21081,0.00014,17.31736]
[1777514178651,34.09,76305.65,0.0,0.20993,0.00014,17.27332]
[1777514179633,34.09,76305.65,0.0,0.20993,0.00014,17.27332]
[1777514179681,34.09,76299.61,0.0,0.20907,0.00014,17.2307]
[1777514181968,34.09,76299.61,0.0,0.20907,0.00014,17.23062]
[1777514182088,34.09,76299.61,0.0,0.20907,0.00014,17.23062]
[1777514182268,34.09,76297.8,0.0,0.20882,0.00014,17.2178]
[1777514185352,34.09,76292.25,0.0,0.20803,0.00014,17.17846]
[1777514185673,34.09,76292.25,0.0,0.20803,0.00014,17.17846]
[1777514185973,34.09,76281.34,0.0,0.20651,0.00014,17.10132]
[1777514186473,34.09,76281.34,0.0,0.20651,0.00014,17.10132]
[1777514187113,34.09,76281.34,0.0,0.20651,0.00014,17.10132]
[1777514187232,34.09,76281.34,0.0,0.20651,0.00014,17.10132]
[1777514187277,34.09,76270.95,0.0,0.20506,0.00014,17.02765]
[1777514191294,34.09,76267.1,0.0,0.20453,0.00014,17.00048]
[1777514193048,34.09,76267.5,0.0,0.20454,0.00014,16.99876]
[1777514193283,34.09,76267.5,0.0,0.20454,0.00014,16.99876]
[1777514193291,34.09,76267.5,0.0,0.20454,0.00014,16.99876]
[1777514193296,34.09,76267.07,0.0,0.20448,0.00014,16.9956]
[1777514198727,34.09,76266.46,0.0,0.20439,0.00014,16.99092]
[1777514199391,34.09,76266.46,0.0,0.20439,0.00014,16.99092]
[1777514200514,34.09,76266.82,0.0,0.20444,0.00014,16.99338]
[1777514201342,34.09,76266.26,0.0,0.20436,0.00014,16.98931]
[1777514203359,34.08,76266.3,0.0,0.20436,0.00014,16.98942]
[1777514203763,34.08,76267.43,0.0,0.20451,0.00014,16.99736]
[1777514207746,34.08,76267.53,0.0,0.20452,0.00014,16.99781]
[1777514208069,34.08,76267.53,0.0,0.20452,0.00014,16.99781]
[1777514208285,34.08,76267.53,0.0,0.20452,0.00014,16.99781]
[1777514208120,34.08,76267.36,0.0,0.2045,0.00014,16.99652]
[1777514208319,34.08,76267.36,0.0,0.2045,0.00014,16.99652]
[1777514208407,34.08,76267.36,0.0,0.2045,0.00014,16.99652]
[1777514208822,34.08,76254.1,0.0,0.20266,0.00014,16.90224]
[1777514214173,34.08,76255.97,0.0,0.20291,0.00014,16.91545]
[1777514214808,34.08,76257.37,0.0,0.20311,0.00014,16.92536]
[1777514214897,34.08,76257.37,0.0,0.20311,0.00014,16.92536]
[1777514216368,34.08,76250.31,0.0,0.20213,0.00014,16.87511]
[1777514217606,34.08,76243.79,0.0,0.20123,0.00014,16.82871]
[1777514217744,34.08,76243.79,0.0,0.20123,0.00014,16.82871]
[1777514218196,34.08,76243.79,0.0,0.20123,0.00014,16.82871]
[1777514218279,34.08,76236.42,0.0,0.20022,0.00014,16.77632]
[1777514218337,34.08,76236.42,0.0,0.20022,0.00014,16.77632]
[1777514220310,34.08,76226.06,0.0,0.1988,0.00014,16.7021]
[1777514225923,34.08,76226.09,0.0,0.19879,0.00014,16.70182]
[1777514226742,34.08,76226.09,0.0,0.19879,0.00014,16.70182]
[1777514227499,34.08,76221.59,0.0,0.19817,0.00014,16.66947]
[1777514228007,34.08,76217.99,0.0,0.19768,0.00014,16.64373]
[1777514233979,34.08,76215.54,0.0,0.19734,0.00014,16.6256]
[1777514239013,34.08,76215.41,0.0,0.1973,0.00014,16.62386]
[1777514240443,34.08,76215.75,0.0,0.19735,0.00014,16.62613]
[1777514240471,34.08,76215.75,0.0,0.19735,0.00014,16.62613]
[1777514240537,34.08,76215.75,0.0,0.19735,0.00014,16.62613]
[1777514241029,34.08,76215.98,0.0,0.19737,0.00014,16.62761]
[1777514241848,34.08,76215.98,0.0,0.19737,0.00014,16.62761]
[1777514243672,34.07,76227.37,0.0,0.19892,0.00014,16.70865]
[1777514243682,34.07,76227.37,0.0,0.19892,0.00014,16.70865]
[1777514243751,34.07,76227.37,0.0,0.19892,0.00014,16.70865]
[1777514244049,34.07,76227.48,0.0,0.19894,0.00014,16.70943]
[1777514247070,34.07,76219.1,0.0,0.19778,0.00014,16.64919]
[1777514250474,34.07,76220.63,0.0,0.19799,0.00014,16.6599]
[1777514253935,34.07,76226.11,0.0,0.19869,0.00014,16.69433]
[1777514257487,34.07,76226.44,0.0,0.19873,0.00014,16.69627]
[1777514257525,34.07,76226.44,0.0,0.19873,0.00014,16.69627]
[1777514259431,34.07,76230.14,0.0,0.19924,0.00014,16.72261]
[1777514259434,34.07,76230.14,0.0,0.19924,0.00014,16.72261]
[1777514260117,34.07,76230.14,0.0,0.19924,0.00014,16.72261]
[1777514260218,34.07,76235.89,0.0,0.20002,0.00014,16.76365]
[1777514260596,34.07,76235.89,0.0,0.20002,0.00014,16.76365]
[1777514261172,34.07,76235.96,0.0,0.20003,0.00014,16.76412]
[1777514261615,34.07,76235.96,0.0,0.20003,0.00014,16.76412]
[1777514261624,34.07,76235.96,0.0,0.20003,0.00014,16.76412]
[1777514262175,34.07,76235.9,0.0,0.20002,0.00014,16.76363]
[1777514263050,34.07,76235.9,0.0,0.20002,0.00014,16.76363]
[1777514263067,34.07,76235.9,0.0,0.20002,0.00014,16.76363]
[1777514263072,34.07,76235.9,0.0,0.20002,0.00014,16.76363]
[1777514263182,34.07,76236.75,0.0,0.20014,0.00014,16.76964]
[1777514265312,34.07,76223.45,0.0,0.19831,0.00014,16.67432]
[1777514269228,34.07,76214.94,0.0,0.19714,0.00014,16.61266]
[1777514274263,34.07,76214.34,0.0,0.19704,0.00014,16.6076]
[1777514279298,34.06,76214.4,0.0,0.19703,0.00014,16.60711]
[1777514284333,34.06,76212.82,0.0,0.1968,0.00014,16.59483]
[1777514289371,34.06,76212.62,0.0,0.19675,0.00014,16.59251]
[1777514294405,34.06,76215.68,0.0,0.19715,0.00014,16.61351]
[1777514300406,34.05,76216.13,0.0,0.19719,0.00014,16.61594]
[1777514305597,34.05,76222.89,0.0,0.19809,0.00014,16.66289]
[1777514311142,34.05,76220.62,0.0,0.19775,0.00014,16.64535]
[1777514317566,34.04,76217.24,0.0,0.19722,0.00014,16.61483]
[1777514322601,34.04,76216.23,0.0,0.19706,0.00014,16.60656]
[1777514327638,34.04,76214.09,0.0,0.19675,0.00014,16.59024]
[1777514332403,34.03,76211.98,0.0,0.19645,0.00014,16.57457]
[1777514332447,34.03,76211.98,0.0,0.19645,0.00014,16.57457]
[1777514332555,34.03,76208.94,0.0,0.19604,0.00014,16.55261]
[1777514333391,34.03,76208.94,0.0,0.19604,0.00014,16.55261]
[1777514333417,34.03,76208.94,0.0,0.19604,0.00014,16.55261]
[1777514333350,34.03,76191.12,0.0,0.19362,0.00013,16.42437]
[1777514333525,34.03,76191.12,0.0,0.19362,0.00013,16.42437]
[1777514334110,34.03,76183.5,0.0,0.19259,0.00013,16.36955]
[1777514334599,34.03,76183.5,0.0,0.19259,0.00013,16.36955]
[1777514335074,34.03,76188.54,0.0,0.19327,0.00013,16.40563]
[1777514335504,34.03,76188.54,0.0,0.19327,0.00013,16.40563]
[1777514337106,34.03,76189.47,0.0,0.19339,0.00013,16.41206]
[1777514337131,34.03,76189.67,0.0,0.19342,0.00013,16.4135]
[1777514341234,34.03,76190.41,0.0,0.19352,0.00013,16.41888]
[1777514341811,34.03,76191.65,0.0,0.19368,0.00013,16.42785]
[1777514343393,34.03,76192.34,0.0,0.19378,0.00013,16.43281]
[1777514343436,34.03,76192.34,0.0,0.19378,0.00013,16.43281]
[1777514345187,34.03,76187.35,0.0,0.19311,0.00013,16.39698]
[1777514345222,34.03,76185.0,0.0,0.19279,0.00013,16.37987]
[1777514350810,34.03,76184.07,0.0,0.19265,0.00013,16.37281]
[1777514353232,34.03,76183.49,0.0,0.19258,0.00013,16.36856]
[1777514353242,34.03,76183.49,0.0,0.19258,0.00013,16.36856]
[1777514353365,34.03,76183.36,0.0,0.19256,0.00013,16.3675]
[1777514353507,34.03,76183.36,0.0,0.19256,0.00013,16.3675]
[1777514353701,34.03,76183.36,0.0,0.19256,0.00013,16.3675]
[1777514353831,34.03,76183.36,0.0,0.19256,0.00013,16.3675]
[1777514356402,34.03,76175.24,0.0,0.19146,0.00013,16.30897]
[1777514360091,34.03,76170.31,0.0,0.1908,0.00013,16.27297]
[1777514360220,34.03,76170.31,0.0,0.1908,0.00013,16.27297]
[1777514360230,34.03,76170.31,0.0,0.1908,0.00013,16.27297]
[1777514360280,34.03,76170.31,0.0,0.1908,0.00013,16.27297]
[1777514361922,34.03,76170.78,0.0,0.19085,0.00013,16.27598]
[1777514361947,34.03,76170.78,0.0,0.19085,0.00013,16.27598]
[1777514363167,34.03,76170.0,0.0,0.19075,0.00013,16.27036]
[1777514363394,34.03,76170.0,0.0,0.19075,0.00013,16.27036]
[1777514365161,34.03,76172.32,0.0,0.19105,0.00013,16.28684]
[1777514365229,34.03,76172.32,0.0,0.19105,0.00013,16.28684]
[1777514369591,34.02,76180.83,0.0,0.19218,0.00013,16.34738]
[1777514369943,34.02,76181.04,0.0,0.1922,0.00013,16.34869]
[1777514372978,34.02,76183.83,0.0,0.19254,0.00013,16.36403]
[1777514373069,34.02,76184.74,0.0,0.19266,0.00013,16.37051]
[1777514374178,34.02,76184.74,0.0,0.19266,0.00013,16.37051]
[1777514374280,34.02,76185.8,0.0,0.1928,0.00013,16.378]
[1777514380367,34.02,76185.22,0.0,0.19271,0.00013,16.3735]
[1777514380858,34.02,76185.3,0.0,0.19272,0.00013,16.37392]
[1777514381584,34.02,76185.3,0.0,0.19272,0.00013,16.37392]
[1777514382290,34.02,76185.3,0.0,0.19272,0.00013,16.37392]
[1777514382320,34.02,76187.65,0.0,0.19303,0.00013,16.39042]
[1777514383037,34.02,76187.65,0.0,0.19303,0.00013,16.39042]
[1777514383138,34.02,76187.97,0.0,0.19307,0.00013,16.39273]
[1777514390084,34.02,76189.31,0.0,0.19322,0.00013,16.40082]
[1777514392976,34.02,76189.3,0.0,0.19321,0.00013,16.40031]
[1777514393704,34.01,76189.07,0.0,0.19317,0.00013,16.3982]
[1777514393718,34.01,76189.07,0.0,0.19317,0.00013,16.3982]
[1777514395728,34.01,76190.65,0.0,0.19338,0.00013,16.40913]
[1777514395735,34.01,76190.65,0.0,0.19338,0.00013,16.40913]
[1777514399771,34.01,76190.79,0.0,0.19338,0.00013,16.40945]
[1777514399778,34.01,76190.79,0.0,0.19338,0.00013,16.40945]
[1777514400154,34.01,76191.4,0.0,0.19346,0.00013,16.41361]
[1777514404124,34.01,76191.27,0.0,0.19343,0.00013,16.412]
[1777514404183,34.01,76195.24,0.0,0.19396,0.00014,16.44034]
[1777514409218,34.01,76196.99,0.0,0.19418,0.00014,16.45198]
[1777514410297,34.01,76196.99,0.0,0.19418,0.00014,16.45198]
[1777514410368,34.01,76196.99,0.0,0.19418,0.00014,16.45198]
[1777514410396,34.01,76196.99,0.0,0.19418,0.00014,16.45198]
[1777514410484,34.01,76206.08,0.0,0.19541,0.00014,16.51735]
[1777514411077,34.01,76206.08,0.0,0.19541,0.00014,16.51735]
[1777514411105,34.01,76206.08,0.0,0.19541,0.00014,16.51735]
[1777514411530,34.01,76217.53,0.0,0.19697,0.00014,16.59953]
[1777514411961,34.01,76217.53,0.0,0.19697,0.00014,16.59953]
[1777514412246,34.01,76217.53,0.0,0.19697,0.00014,16.59953]
[1777514415974,34.01,76216.02,0.0,0.19676,0.00014,16.58874]
[1777514416274,34.01,76216.64,0.0,0.19685,0.00014,16.59319]
[1777514416677,34.01,76216.64,0.0,0.19685,0.00014,16.59319]
[1777514416805,34.01,76216.64,0.0,0.19685,0.00014,16.59319]
[1777514416812,34.01,76216.64,0.0,0.19685,0.00014,16.59319]
[1777514416873,34.01,76216.64,0.0,0.19685,0.00014,16.59319]
[1777514417280,34.01,76213.78,0.0,0.19646,0.00014,16.57268]
[1777514418007,34.01,76213.78,0.0,0.19646,0.00014,16.57268]
[1777514419849,34.01,76202.57,0.0,0.19493,0.00014,16.49197]
[1777514420058,34.01,76202.57,0.0,0.19493,0.00014,16.49197]
[1777514420302,34.0,76200.85,0.0,0.1947,0.00014,16.47957]
[1777514424046,34.0,76201.87,0.0,0.19483,0.00014,16.48683]
[1777514424330,34.0,76202.13,0.0,0.19487,0.00014,16.48868]
[1777514429365,34.0,76203.75,0.0,0.19509,0.00014,16.50024]
[1777514431602,34.0,76204.44,0.0,0.19514,0.00014,16.50068]
[1777514431607,34.0,76204.44,0.0,0.19514,0.00014,16.50068]
[1777514432513,34.0,76203.37,0.0,0.195,0.00014,16.49298]
[1777514434159,34.0,76203.67,0.0,0.19504,0.00014,16.49512]
[1777514439435,34.0,76209.54,0.0,0.19583,0.00014,16.5372]
[1777514440386,34.0,76209.54,0.0,0.19583,0.00014,16.5372]
[1777514442070,34.0,76209.51,0.0,0.19583,0.00014,16.53691]
[1777514442279,34.0,76209.51,0.0,0.19583,0.00014,16.53691]
[1777514442561,34.0,76218.65,0.0,0.19707,0.00014,16.60246]
[1777514447577,34.0,76222.02,0.0,0.19752,0.00014,16.62594]
[1777514450045,34.0,76221.64,0.0,0.19746,0.00014,16.62288]
[1777514450056,34.0,76221.64,0.0,0.19746,0.00014,16.62288]
[1777514455554,34.0,76215.1,0.0,0.19655,0.00014,16.57494]
[1777514457331,34.0,76215.6,0.0,0.19661,0.00014,16.5784]
[1777514458549,34.0,76216.65,0.0,0.19675,0.00014,16.5858]
[1777514463606,34.0,76216.69,0.0,0.19674,0.00014,16.58519]
[1777514468642,33.99,76218.61,0.0,0.19699,0.00014,16.59817]
[1777514469517,33.99,76218.61,0.0,0.19699,0.00014,16.59817]
[1777514471442,33.99,76227.37,0.0,0.19818,0.00014,16.66057]
[1777514476724,33.99,76232.56,0.0,0.19886,0.00014,16.69641]
[1777514478705,33.99,76233.67,0.0,0.199,0.00014,16.70381]
[1777514478717,33.99,76233.67,0.0,0.199,0.00014,16.70381]
[1777514479029,33.99,76233.67,0.0,0.199,0.00014,16.70381]
[1777514484754,33.98,76232.89,0.0,0.19886,0.00014,16.69671]
[1777514489788,33.98,76232.59,0.0,0.19881,0.00014,16.694]
[1777514492809,33.98,76223.32,0.0,0.1975,0.00014,16.62259]
[1777514497844,33.98,76230.37,0.0,0.19844,0.00014,16.67204]
[1777514502879,33.98,76229.29,0.0,0.19828,0.00014,16.66384]
[1777514507257,33.98,76232.19,0.0,0.19868,0.00014,16.68472]
[1777514507949,33.98,76232.86,0.0,0.19877,0.00014,16.68954]
[1777514507967,33.98,76232.86,0.0,0.19877,0.00014,16.68954]
[1777514507990,33.98,76232.86,0.0,0.19877,0.00014,16.68954]
[1777514508240,33.98,76232.86,0.0,0.19877,0.00014,16.68954]
[1777514508265,33.98,76232.86,0.0,0.19877,0.00014,16.68954]
[1777514508313,33.98,76232.86,0.0,0.19877,0.00014,16.68954]
[1777514508327,33.98,76232.86,0.0,0.19877,0.00014,16.68954]
[1777514508405,33.98,76235.03,0.0,0.19907,0.00014,16.70508]
[1777514509423,33.98,76245.78,0.0,0.20055,0.00014,16.78201]
[1777514511138,33.98,76249.88,0.0,0.20112,0.00014,16.81131]
[1777514513138,33.97,76253.93,0.0,0.20167,0.00014,16.84002]
[1777514513208,33.97,76255.59,0.0,0.2019,0.00014,16.85171]
[1777514517431,33.97,76258.64,0.0,0.20231,0.00014,16.87301]
[1777514521118,33.97,76250.84,0.0,0.20122,0.00014,16.81683]
[1777514521157,33.97,76250.84,0.0,0.20122,0.00014,16.81683]
[1777514521547,33.97,76250.84,0.0,0.20122,0.00014,16.81683]
[1777514521562,33.97,76252.0,0.0,0.20138,0.00014,16.82499]
[1777514522076,33.97,76252.0,0.0,0.20138,0.00014,16.82499]
[1777514522498,33.97,76252.0,0.0,0.20138,0.00014,16.82499]
[1777514522513,33.97,76252.0,0.0,0.20138,0.00014,16.82499]
[1777514522700,33.97,76271.32,0.0,0.20407,0.00014,16.96306]
[1777514524404,33.97,76271.38,0.0,0.20408,0.00014,16.96348]
[1777514527393,33.97,76272.65,0.0,0.20426,0.00014,16.97276]
[1777514528588,33.97,76270.64,0.0,0.20397,0.00014,16.95831]
[1777514528595,33.97,76270.64,0.0,0.20397,0.00014,16.95831]
[1777514528603,33.97,76270.37,0.0,0.20394,0.00014,16.95633]
[1777514534684,33.97,76265.52,0.0,0.20325,0.00014,16.92121]
[1777514544455,33.97,76267.84,0.0,0.20354,0.00014,16.93627]
[1777514550216,33.96,76269.24,0.0,0.20372,0.00014,16.94528]
[1777514555250,33.96,76270.85,0.0,0.20389,0.00014,16.95161]
[1777514555868,33.96,76270.85,0.0,0.20389,0.00014,16.95161]
[1777514556257,33.96,76270.86,0.0,0.20389,0.00014,16.95155]
[1777514561702,33.96,76278.56,0.0,0.20495,0.00014,17.00568]
[1777514561721,33.96,76278.7,0.0,0.20496,0.00014,17.00627]
[1777514567234,33.96,76278.95,0.0,0.20499,0.00014,17.00758]
[1777514567439,33.96,76278.95,0.0,0.20499,0.00014,17.00758]
[1777514567464,33.96,76278.95,0.0,0.20499,0.00014,17.00758]
[1777514569632,33.96,76278.61,0.0,0.20495,0.00014,17.00548]
[1777514569668,33.96,76278.61,0.0,0.20495,0.00014,17.00548]
[1777514569731,33.96,76277.96,0.0,0.20486,0.00014,17.00105]
[1777514570477,33.96,76277.96,0.0,0.20486,0.00014,17.00105]
[1777514570538,33.96,76275.57,0.0,0.20453,0.00014,16.98414]
[1777514571919,33.96,76274.96,0.0,0.20444,0.00014,16.97976]
[1777514573244,33.96,76274.96,0.0,0.20444,0.00014,16.97976]
[1777514574260,33.96,76278.38,0.0,0.20492,0.00014,17.00402]
[1777514575949,33.96,76276.84,0.0,0.2047,0.00014,16.99316]
[1777514577965,33.96,76276.2,0.0,0.20462,0.00014,16.98882]
[1777514580439,33.96,76284.73,0.0,0.20582,0.00014,17.04982]
[1777514582578,33.96,76284.73,0.0,0.20582,0.00014,17.04994]
[1777514582618,33.96,76290.27,0.0,0.2066,0.00014,17.08931]
[1777514584046,33.96,76290.2,0.0,0.20659,0.00014,17.08882]
[1777514588355,33.96,76292.59,0.0,0.20692,0.00014,17.10566]
[1777514588509,33.96,76290.09,0.0,0.20657,0.00014,17.08787]
[1777514593544,33.96,76285.2,0.0,0.20588,0.00014,17.05314]
[1777514598579,33.96,76286.82,0.0,0.20611,0.00014,17.06463]
[1777514603614,33.96,76286.58,0.0,0.20608,0.00014,17.0629]
[1777514608649,33.96,76286.68,0.0,0.20609,0.00014,17.06361]
[1777514609970,33.96,76284.05,0.0,0.20572,0.00014,17.04492]
[1777514610084,33.96,76284.05,0.0,0.20572,0.00014,17.04492]
[1777514610118,33.96,76284.05,0.0,0.20572,0.00014,17.04492]
[1777514610193,33.96,76284.05,0.0,0.20572,0.00014,17.04492]
[1777514610208,33.96,76284.05,0.0,0.20572,0.00014,17.04492]
[1777514610269,33.96,76284.05,0.0,0.20572,0.00014,17.04492]
[1777514610639,33.96,76284.05,0.0,0.20572,0.00014,17.04492]
[1777514610656,33.96,76284.05,0.0,0.20572,0.00014,17.04492]
[1777514610694,33.96,76274.9,0.0,0.20444,0.00014,16.97984]
[1777514611480,33.96,76274.9,0.0,0.20444,0.00014,16.97984]
[1777514612635,33.96,76274.86,0.0,0.2044,0.00014,16.97511]
[1777514612643,33.96,76274.86,0.0,0.2044,0.00014,16.97511]
[1777514615354,33.96,76275.5,0.0,0.20449,0.00014,16.97952]
[1777514615698,33.96,76273.38,0.0,0.20419,0.00014,16.96437]
[1777514618950,33.96,76274.33,0.0,0.20432,0.00014,16.971]
[1777514622233,33.96,76279.14,0.0,0.20499,0.00014,17.00499]
[1777514622315,33.96,76279.14,0.0,0.20499,0.00014,17.00499]
[1777514622906,33.96,76278.48,0.0,0.20489,0.00014,17.00019]
[1777514623022,33.96,76278.48,0.0,0.20489,0.00014,17.00019]
[1777514623645,33.96,76278.48,0.0,0.20489,0.00014,17.00019]
[1777514626638,33.96,76268.29,0.0,0.20347,0.00014,16.92741]
[1777514626776,33.96,76267.92,0.0,0.20342,0.00014,16.92476]
[1777514627576,33.96,76267.92,0.0,0.20342,0.00014,16.92476]
[1777514627721,33.96,76267.92,0.0,0.20342,0.00014,16.92476]
[1777514627796,33.96,76257.88,0.0,0.20202,0.00014,16.85311]
[1777514630193,33.96,76249.73,0.0,0.20089,0.00014,16.79478]
[1777514630889,33.96,76251.14,0.0,0.20109,0.00014,16.80487]
[1777514631014,33.96,76251.14,0.0,0.20109,0.00014,16.80487]
[1777514631131,33.96,76251.14,0.0,0.20109,0.00014,16.80487]
[1777514631199,33.96,76251.14,0.0,0.20109,0.00014,16.80487]
[1777514631212,33.96,76251.14,0.0,0.20109,0.00014,16.80487]
[1777514633064,33.96,76241.52,0.0,0.19976,0.00014,16.73596]
[1777514633459,33.96,76241.52,0.0,0.19976,0.00014,16.73596]
[1777514634234,33.96,76241.3,0.0,0.19973,0.00014,16.73433]
[1777514639510,33.96,76242.74,0.0,0.19992,0.00014,16.74429]
[1777514639869,33.96,76242.93,0.0,0.19994,0.00014,16.74558]
[1777514644177,33.96,76244.74,0.0,0.20019,0.00014,16.75833]
[1777514644258,33.96,76244.74,0.0,0.20019,0.00014,16.75833]
[1777514644430,33.96,76244.74,0.0,0.20019,0.00014,16.75833]
[1777514644460,33.96,76246.4,0.0,0.20042,0.00014,16.77013]
[1777514649810,33.95,76251.17,0.0,0.20107,0.00014,16.80388]
[1777514650281,33.95,76251.17,0.0,0.20107,0.00014,16.80387]
[1777514650287,33.95,76251.17,0.0,0.20107,0.00014,16.80387]
[1777514650789,33.95,76249.28,0.0,0.20081,0.00014,16.79034]
[1777514656060,33.95,76245.25,0.0,0.20024,0.00014,16.7613]
[1777514662023,33.95,76243.46,0.0,0.19999,0.00014,16.74791]
[1777514667058,33.95,76249.31,0.0,0.20078,0.00014,16.78932]
[1777514670777,33.95,76251.2,0.0,0.20104,0.00014,16.80265]
[1777514670879,33.95,76251.22,0.0,0.20104,0.00014,16.8026]
[1777514671650,33.95,76251.22,0.0,0.20104,0.00014,16.8026]
[1777514671717,33.95,76252.39,0.0,0.20117,0.00014,16.80649]
[1777514674378,33.95,76252.78,0.0,0.20122,0.00014,16.80908]
[1777514674386,33.95,76252.78,0.0,0.20122,0.00014,16.80908]
[1777514674438,33.95,76252.9,0.0,0.20123,0.00014,16.80985]
[1777514676522,33.95,76252.9,0.0,0.20123,0.00014,16.80976]
[1777514677386,33.95,76259.94,0.0,0.2022,0.00014,16.85994]
[1777514677418,33.95,76259.94,0.0,0.2022,0.00014,16.85994]
[1777514682730,33.95,76263.71,0.0,0.20273,0.00014,16.88708]
[1777514682831,33.95,76265.66,0.0,0.203,0.00014,16.90114]
[1777514682979,33.95,76265.66,0.0,0.203,0.00014,16.90114]
[1777514683845,33.95,76265.66,0.0,0.203,0.00014,16.90114]
[1777514683874,33.95,76263.47,0.0,0.2027,0.00014,16.88547]
[1777514683960,33.95,76263.47,0.0,0.2027,0.00014,16.88547]
[1777514684297,33.95,76263.47,0.0,0.2027,0.00014,16.88547]
[1777514684944,33.95,76256.69,0.0,0.20176,0.00014,16.83705]
[1777514685108,33.95,76256.69,0.0,0.20176,0.00014,16.83705]
[1777514685183,33.95,76256.69,0.0,0.20176,0.00014,16.83705]
[1777514685515,33.95,76242.16,0.0,0.19975,0.00014,16.7331]
[1777514686032,33.95,76242.16,0.0,0.19975,0.00014,16.7331]
[1777514686047,33.95,76242.16,0.0,0.19975,0.00014,16.7331]
[1777514686134,33.95,76242.16,0.0,0.19975,0.00014,16.7331]
[1777514686758,33.95,76242.16,0.0,0.19975,0.00014,16.7331]
[1777514686838,33.95,76234.11,0.0,0.19864,0.00014,16.67553]
[1777514687356,33.95,76234.11,0.0,0.19864,0.00014,16.67553]
[1777514690479,33.95,76230.22,0.0,0.19811,0.00014,16.64782]
[1777514692024,33.95,76229.23,0.0,0.19798,0.00014,16.64085]
[1777514694080,33.95,76227.35,0.0,0.19773,0.00014,16.62747]
[1777514700291,33.95,76223.24,0.0,0.19717,0.00014,16.59818]
[1777514705325,33.95,76223.72,0.0,0.19724,0.00014,16.60172]
[1777514710360,33.95,76222.13,0.0,0.19702,0.00014,16.59033]
[1777514714495,33.95,76220.46,0.0,0.19679,0.00014,16.57833]
[1777514714810,33.95,76220.46,0.0,0.19679,0.00014,16.57833]
[1777514714824,33.95,76214.73,0.0,0.19601,0.00014,16.53718]
[1777514717536,33.95,76214.03,0.0,0.19592,0.00014,16.53224]
[1777514717605,33.95,76212.63,0.0,0.19573,0.00014,16.52223]
[1777514722805,33.95,76207.3,0.0,0.195,0.00014,16.48373]
[1777514722895,33.95,76207.65,0.0,0.19505,0.00014,16.48622]
[1777514724278,33.95,76207.23,0.0,0.19499,0.00014,16.4832]
[1777514724837,33.95,76207.23,0.0,0.19499,0.00014,16.4832]
[1777514730501,33.95,76202.27,0.0,0.19431,0.00014,16.44727]
[1777514735534,33.95,76201.58,0.0,0.19418,0.00014,16.43775]
[1777514738963,33.95,76201.49,0.0,0.19417,0.00014,16.4371]
[1777514739564,33.95,76207.64,0.0,0.19501,0.00014,16.48164]
[1777514740194,33.95,76207.64,0.0,0.19501,0.00014,16.48164]
[1777514743073,33.95,76211.11,0.0,0.19548,0.00014,16.50693]
[1777514743574,33.95,76211.11,0.0,0.19548,0.00014,16.50693]
[1777514744575,33.95,76215.1,0.0,0.19603,0.00014,16.53572]
[1777514745430,33.95,76215.06,0.0,0.19603,0.00014,16.53549]
[1777514751796,33.95,76218.89,0.0,0.19655,0.00014,16.56325]
[1777514757694,33.95,76215.26,0.0,0.19607,0.00014,16.53764]
[1777514762732,33.96,76218.47,0.0,0.19651,0.00014,16.56099]
[1777514764839,33.96,76218.43,0.0,0.19651,0.00014,16.56075]
[1777514764963,33.96,76218.51,0.0,0.19652,0.00014,16.56136]
[1777514765281,33.96,76218.51,0.0,0.19652,0.00014,16.56136]
[1777514765555,33.96,76218.51,0.0,0.19652,0.00014,16.56136]
[1777514765563,33.96,76218.51,0.0,0.19652,0.00014,16.56136]
[1777514765577,33.96,76218.51,0.0,0.19652,0.00014,16.56136]
[1777514766217,33.96,76218.68,0.0,0.19654,0.00014,16.56261]
[1777514766246,33.96,76218.68,0.0,0.19654,0.00014,16.56261]
[1777514767297,33.96,76219.69,0.0,0.19668,0.00014,16.5699]
[1777514772801,33.96,76220.38,0.0,0.19677,0.00014,16.57487]
[1777514773544,33.96,76220.38,0.0,0.19677,0.00014,16.57487]
[1777514777433,33.96,76221.86,0.0,0.19698,0.00014,16.58552]
[1777514777836,33.96,76221.72,0.0,0.19696,0.00014,16.58451]
[1777514782871,33.96,76219.95,0.0,0.19672,0.00014,16.57185]
[1777514783706,33.96,76219.95,0.0,0.19672,0.00014,16.57185]
[1777514783878,33.96,76221.24,0.0,0.19689,0.00014,16.58112]
[1777514785204,33.96,76222.38,0.0,0.19705,0.00014,16.58929]
[1777514785662,33.96,76222.38,0.0,0.19705,0.00014,16.58929]
[1777514786368,33.96,76224.13,0.0,0.19729,0.00014,16.60183]
[1777514786899,33.96,76224.24,0.0,0.1973,0.00014,16.60258]
[1777514791933,33.96,76223.74,0.0,0.19719,0.00014,16.59426]
[1777514795408,33.95,76224.82,0.0,0.19734,0.00014,16.60189]
[1777514795423,33.95,76224.82,0.0,0.19734,0.00014,16.60189]
[1777514796187,33.95,76227.64,0.0,0.19772,0.00014,16.62206]
[1777514796197,33.95,76227.64,0.0,0.19772,0.00014,16.62206]
[1777514797176,33.95,76228.71,0.0,0.19786,0.00014,16.62966]
[1777514797976,33.95,76228.77,0.0,0.19787,0.00014,16.63001]
[1777514801538,33.95,76228.54,0.0,0.19784,0.00014,16.62813]
[1777514802004,33.95,76229.22,0.0,0.19793,0.00014,16.63293]
[1777514803615,33.95,76229.28,0.0,0.19793,0.00014,16.63327]
[1777514804282,33.95,76229.15,0.0,0.19792,0.00014,16.63234]
[1777514805232,33.95,76229.05,0.0,0.1979,0.00014,16.63146]
[1777514805261,33.95,76229.05,0.0,0.1979,0.00014,16.63146]
[1777514806299,33.95,76229.79,0.0,0.198,0.00014,16.63668]
[1777514806333,33.95,76229.79,0.0,0.198,0.00014,16.63668]
[1777514811792,33.95,76229.08,0.0,0.19789,0.00014,16.63116]
[1777514813464,33.95,76230.42,0.0,0.19808,0.00014,16.64077]
[1777514813548,33.95,76236.44,0.0,0.1989,0.00014,16.68394]
[1777514814193,33.95,76236.44,0.0,0.1989,0.00014,16.68394]
[1777514814279,33.95,76236.44,0.0,0.1989,0.00014,16.68394]
[1777514814348,33.95,76239.65,0.0,0.19934,0.00014,16.70696]
[1777514816406,33.95,76239.62,0.0,0.19934,0.00014,16.70673]
[1777514817050,33.95,76239.62,0.0,0.19934,0.00014,16.70673]
[1777514818116,33.95,76237.66,0.0,0.19907,0.00014,16.6927]
[1777514818457,33.95,76237.66,0.0,0.19907,0.00014,16.6927]
[1777514821616,33.95,76233.3,0.0,0.19847,0.00014,16.66112]
[1777514822350,33.95,76240.31,0.0,0.19943,0.00014,16.71127]
[1777514822832,33.95,76240.31,0.0,0.19943,0.00014,16.71127]
[1777514828628,33.95,76242.72,0.0,0.19974,0.00014,16.72767]
[1777514829844,33.95,76240.31,0.0,0.19941,0.00014,16.71027]
[1777514830446,33.95,76236.81,0.0,0.19892,0.00014,16.68507]
[1777514830573,33.95,76236.81,0.0,0.19892,0.00014,16.68507]
[1777514834030,33.95,76236.36,0.0,0.19886,0.00014,16.68167]
[1777514834159,33.95,76239.76,0.0,0.19932,0.00014,16.70598]
[1777514834647,33.95,76239.76,0.0,0.19932,0.00014,16.70598]
[1777514834679,33.95,76231.72,0.0,0.19822,0.00014,16.64826]
[1777514835288,33.95,76231.72,0.0,0.19822,0.00014,16.64826]
[1777514835979,33.95,76231.72,0.0,0.19822,0.00014,16.64826]
[1777514836072,33.95,76223.32,0.0,0.19707,0.00014,16.58804]
[1777514840230,33.95,76217.82,0.0,0.19632,0.00014,16.54879]
[1777514843372,33.95,76216.72,0.0,0.19617,0.00014,16.54092]
[1777514846530,33.95,76218.99,0.0,0.19648,0.00014,16.55704]
[1777514846553,33.95,76218.99,0.0,0.19648,0.00014,16.55704]
[1777514848102,33.95,76220.28,0.0,0.19665,0.00014,16.56616]
[1777514848121,33.95,76220.28,0.0,0.19665,0.00014,16.56616]
[1777514853363,33.94,76218.58,0.0,0.19637,0.00014,16.549]
[1777514855788,33.94,76216.48,0.0,0.19609,0.00014,16.53385]
[1777514855825,33.94,76216.48,0.0,0.19609,0.00014,16.53385]
[1777514857939,33.94,76211.52,0.0,0.19541,0.00014,16.49807]
[1777514858149,33.94,76212.63,0.0,0.19556,0.00014,16.50602]
[1777514859677,33.94,76212.65,0.0,0.19556,0.00014,16.50617]
[1777514859804,33.94,76212.65,0.0,0.19556,0.00014,16.50617]
[1777514859924,33.94,76212.65,0.0,0.19556,0.00014,16.50617]
[1777514860034,33.94,76212.65,0.0,0.19556,0.00014,16.50617]
[1777514860058,33.94,76212.65,0.0,0.19556,0.00014,16.50617]
[1777514860089,33.94,76212.65,0.0,0.19556,0.00014,16.50617]
[1777514860097,33.94,76217.78,0.0,0.19626,0.00014,16.543]
[1777514860242,33.94,76217.78,0.0,0.19626,0.00014,16.543]
[1777514861309,33.94,76217.78,0.0,0.19626,0.00014,16.54293]
[1777514861434,33.94,76217.78,0.0,0.19626,0.00014,16.54293]
[1777514861559,33.94,76217.78,0.0,0.19626,0.00014,16.54293]
[1777514861576,33.94,76217.78,0.0,0.19626,0.00014,16.54293]
[1777514861658,33.94,76243.96,0.0,0.19985,0.00014,16.73072]
[1777514866814,33.94,76247.98,0.0,0.20039,0.00014,16.75889]
[1777514866827,33.94,76247.98,0.0,0.20039,0.00014,16.75889]
[1777514866897,33.94,76247.01,0.0,0.20025,0.00014,16.75179]
[1777514867332,33.94,76247.01,0.0,0.20025,0.00014,16.75179]
[1777514871188,33.94,76248.25,0.0,0.20041,0.00014,16.7601]
[1777514871489,33.94,76247.93,0.0,0.20037,0.00014,16.75767]
[1777514876531,33.94,76250.04,0.0,0.20066,0.00014,16.77279]
[1777514881707,33.94,76253.16,0.0,0.20109,0.00014,16.79527]
[1777514881727,33.94,76253.16,0.0,0.20109,0.00014,16.79527]
[1777514881793,33.94,76252.47,0.0,0.201,0.00014,16.79036]
[1777514887606,33.94,76255.25,0.0,0.20139,0.00014,16.81047]
[1777514891078,33.94,76255.72,0.0,0.20145,0.00014,16.81389]
[1777514891633,33.94,76256.25,0.0,0.20153,0.00014,16.81774]
[1777514896669,33.94,76261.53,0.0,0.20227,0.00014,16.85612]
[1777514901551,33.94,76258.55,0.0,0.20187,0.00014,16.83536]
[1777514901704,33.94,76258.48,0.0,0.20186,0.00014,16.83492]
[1777514906739,33.95,76263.75,0.0,0.2026,0.00014,16.87275]
[1777514908574,33.95,76263.81,0.0,0.20261,0.00014,16.87319]
[1777514909367,33.95,76261.98,0.0,0.20235,0.00014,16.86016]
[1777514914678,33.94,76255.01,0.0,0.20134,0.00014,16.80528]
[1777514919831,33.94,76258.35,0.0,0.20179,0.00014,16.82864]
[1777514924866,33.94,76259.05,0.0,0.20188,0.00014,16.83328]
[1777514925631,33.94,76259.05,0.0,0.20188,0.00014,16.83328]
[1777514925666,33.94,76259.05,0.0,0.20188,0.00014,16.83328]
[1777514926205,33.94,76258.55,0.0,0.20181,0.00014,16.82965]
[1777514928252,33.94,76257.52,0.0,0.20166,0.00014,16.82208]
[1777514928271,33.94,76257.52,0.0,0.20166,0.00014,16.82208]
[1777514928283,33.94,76257.52,0.0,0.20166,0.00014,16.82208]
[1777514933931,33.94,76258.35,0.0,0.20177,0.00014,16.82759]
[1777514934315,33.94,76258.35,0.0,0.20177,0.00014,16.82759]
[1777514934442,33.94,76258.35,0.0,0.20177,0.00014,16.82759]
[1777514934447,33.94,76258.35,0.0,0.20177,0.00014,16.82759]
[1777514934493,33.94,76258.35,0.0,0.20177,0.00014,16.82759]
[1777514934938,33.94,76258.06,0.0,0.20173,0.00014,16.82548]
[1777514936953,33.94,76241.46,0.0,0.19943,0.00014,16.70655]
[1777514941024,33.94,76237.05,0.0,0.19883,0.00014,16.67505]
[1777514941616,33.94,76232.14,0.0,0.19815,0.00014,16.63987]
[1777514944886,33.94,76226.9,0.0,0.19743,0.00014,16.60221]
[1777514944900,33.94,76226.9,0.0,0.19743,0.00014,16.60221]
[1777514946376,33.94,76229.84,0.0,0.19784,0.00014,16.62326]
[1777514949882,33.94,76227.37,0.0,0.19749,0.00014,16.60533]
[1777514951137,33.94,76227.46,0.0,0.1975,0.00014,16.60591]
[1777514951159,33.94,76228.32,0.0,0.19762,0.00014,16.61202]
[1777514954076,33.94,76237.24,0.0,0.19884,0.00014,16.67599]
[1777514959109,33.94,76234.51,0.0,0.19846,0.00014,16.65617]
[1777514964148,33.94,76231.51,0.0,0.19805,0.00014,16.63451]
[1777514969184,33.94,76230.11,0.0,0.19786,0.00014,16.62434]
[1777514970879,33.94,76230.21,0.0,0.19787,0.00014,16.62502]
[1777514970891,33.94,76230.21,0.0,0.19787,0.00014,16.62502]
[1777514970944,33.94,76230.21,0.0,0.19787,0.00014,16.62502]
[1777514971064,33.94,76230.21,0.0,0.19787,0.00014,16.62502]
[1777514971197,33.94,76231.0,0.0,0.19794,0.00014,16.62617]
[1777514973298,33.94,76235.0,0.0,0.19848,0.00014,16.65475]
[1777514974024,33.94,76235.0,0.0,0.19848,0.00014,16.65475]
[1777514974165,33.94,76235.0,0.0,0.19848,0.00014,16.65475]
[1777514975186,33.94,76238.01,0.0,0.1989,0.00014,16.67624]
[1777514975432,33.94,76239.39,0.0,0.19908,0.00014,16.68603]
[1777514976844,33.94,76239.14,0.0,0.19905,0.00014,16.68412]
[1777514976851,33.94,76239.14,0.0,0.19905,0.00014,16.68412]
[1777514979249,33.94,76245.74,0.0,0.19996,0.00014,16.73132]
[1777514979714,33.94,76245.74,0.0,0.19996,0.00014,16.73132]
[1777514979775,33.94,76249.98,0.0,0.20054,0.00014,16.76167]
[1777514984804,33.93,76252.01,0.0,0.20082,0.00014,16.7761]
[1777514990394,33.93,76253.88,0.0,0.20108,0.00014,16.78938]
[1777514996227,33.93,76258.24,0.0,0.20168,0.00014,16.82049]
[1777515001409,33.94,76264.89,0.0,0.20261,0.00014,16.86838]
[1777515003633,33.94,76264.96,0.0,0.20262,0.00014,16.86896]
[1777515003689,33.94,76264.93,0.0,0.20262,0.00014,16.86883]
[1777515004678,33.94,76264.93,0.0,0.20262,0.00014,16.86883]
[1777515010646,33.94,76257.7,0.0,0.20161,0.00014,16.81701]
[1777515017957,33.94,76258.83,0.0,0.20177,0.00014,16.8251]
[1777515019741,33.94,76262.0,0.0,0.20221,0.00014,16.84776]
[1777515025056,33.93,76264.36,0.0,0.20253,0.00014,16.86448]
[1777515025835,33.93,76264.66,0.0,0.20258,0.00014,16.8666]
[1777515025847,33.93,76264.66,0.0,0.20258,0.00014,16.8666]
[1777515025906,33.93,76268.17,0.0,0.20306,0.00014,16.89163]
[1777515032043,33.93,76270.44,0.0,0.20338,0.00014,16.90765]
[1777515037131,33.94,76270.1,0.0,0.2033,0.00014,16.90116]
[1777515042698,33.93,76270.92,0.0,0.20341,0.00014,16.90679]
[1777515044231,33.93,76270.92,0.0,0.20341,0.00014,16.90679]
[1777515044274,33.93,76270.92,0.0,0.20341,0.00014,16.90679]
[1777515044712,33.93,76271.09,0.0,0.20343,0.00014,16.90796]
[1777515044757,33.93,76271.09,0.0,0.20343,0.00014,16.90796]
[1777515044855,33.93,76285.14,0.0,0.2054,0.00014,17.00812]
[1777515050754,33.93,76287.24,0.0,0.20568,0.00014,17.02254]
[1777515055788,33.93,76285.92,0.0,0.20549,0.00014,17.01272]
[1777515060214,33.93,76284.78,0.0,0.20532,0.00014,17.00436]
[1777515064668,33.93,76288.69,0.0,0.20587,0.00014,17.0319]
[1777515064676,33.93,76288.69,0.0,0.20587,0.00014,17.0319]
[1777515064707,33.93,76288.69,0.0,0.20587,0.00014,17.0319]
[1777515064713,33.93,76288.69,0.0,0.20587,0.00014,17.0319]
[1777515064726,33.93,76288.69,0.0,0.20587,0.00014,17.0319]
[1777515064855,33.93,76288.89,0.0,0.20589,0.00014,17.03335]
[1777515066310,33.93,76288.89,0.0,0.20589,0.00014,17.03335]
[1777515065931,33.93,76302.1,0.0,0.20775,0.00014,17.1272]
[1777515071901,33.93,76300.29,0.0,0.20749,0.00014,17.11378]
[1777515076936,33.93,76296.54,0.0,0.20695,0.00014,17.08672]
[1777515081971,33.93,76298.8,0.0,0.20726,0.00014,17.10229]
[1777515084464,33.93,76298.43,0.0,0.2072,0.00014,17.09944]
[1777515084992,33.93,76298.17,0.0,0.20716,0.00014,17.09749]
[1777515090027,33.93,76297.68,0.0,0.2071,0.00014,17.09423]
[1777515095063,33.93,76298.89,0.0,0.20724,0.00014,17.09861]
[1777515100097,33.93,76300.02,0.0,0.2074,0.00014,17.10667]
[1777515102116,33.93,76299.39,0.0,0.20731,0.00014,17.1022]
[1777515102142,33.93,76299.39,0.0,0.20731,0.00014,17.1022]
[1777515102200,33.93,76296.19,0.0,0.20686,0.00014,17.07947]
[1777515108326,33.93,76299.92,0.0,0.20739,0.00014,17.10616]
[1777515113636,33.93,76303.69,0.0,0.20792,0.00014,17.1329]
[1777515115780,33.93,76304.58,0.0,0.20804,0.00014,17.13916]
[1777515115801,33.93,76304.58,0.0,0.20804,0.00014,17.13916]
[1777515116209,33.93,76304.34,0.0,0.20801,0.00014,17.13742]
[1777515119403,33.93,76303.62,0.0,0.2079,0.00014,17.13221]
[1777515120302,33.93,76303.62,0.0,0.2079,0.00014,17.13221]
[1777515120313,33.93,76303.62,0.0,0.2079,0.00014,17.13221]
[1777515120352,33.93,76290.87,0.0,0.20611,0.00014,17.0416]
[1777515120767,33.93,76290.87,0.0,0.20611,0.00014,17.0416]
[1777515120794,33.93,76290.87,0.0,0.20611,0.00014,17.0416]
[1777515121244,33.93,76290.87,0.0,0.20611,0.00014,17.0416]
[1777515122461,33.93,76284.98,0.0,0.20528,0.00014,16.99977]
[1777515122486,33.93,76284.98,0.0,0.20528,0.00014,16.99977]
[1777515122501,33.93,76284.98,0.0,0.20528,0.00014,16.99977]
[1777515124584,33.93,76283.67,0.0,0.20511,0.00014,16.99085]
[1777515124616,33.93,76283.67,0.0,0.20511,0.00014,16.99085]
[1777515124703,33.93,76283.67,0.0,0.20511,0.00014,16.99085]
[1777515126118,33.93,76283.95,0.0,0.20515,0.00014,16.99285]
[1777515126737,33.93,76284.26,0.0,0.20519,0.00014,16.9952]
[1777515130093,33.93,76289.98,0.0,0.206,0.00014,17.03633]
[1777515134489,33.93,76286.54,0.0,0.20553,0.00014,17.0122]
[1777515136608,33.93,76284.11,0.0,0.20519,0.00014,16.99512]
[1777515139195,33.93,76283.25,0.0,0.20508,0.00014,16.98923]
[1777515139394,33.93,76277.87,0.0,0.20432,0.00014,16.9509]
[1777515141565,33.93,76270.17,0.0,0.20325,0.00014,16.89597]
[1777515142394,33.93,76267.94,0.0,0.20293,0.00014,16.87994]
[1777515148436,33.93,76269.37,0.0,0.20313,0.00014,16.88992]
[1777515154199,33.93,76270.17,0.0,0.2032,0.00014,16.891]
[1777515159513,33.93,76271.59,0.0,0.2034,0.00014,16.90099]
[1777515161886,33.93,76271.5,0.0,0.20338,0.00014,16.90032]
[1777515161913,33.93,76272.03,0.0,0.20346,0.00014,16.90407]
[1777515163052,33.93,76272.03,0.0,0.20346,0.00014,16.90407]
[1777515163077,33.93,76272.03,0.0,0.20346,0.00014,16.90407]
[1777515163083,33.93,76272.03,0.0,0.20346,0.00014,16.90407]
[1777515163571,33.93,76276.18,0.0,0.20403,0.00014,16.93365]
[1777515163581,33.93,76276.18,0.0,0.20403,0.00014,16.93365]
[1777515165171,33.93,76278.03,0.0,0.20429,0.00014,16.94677]
[1777515170591,33.93,76277.98,0.0,0.20427,0.00014,16.94574]
[1777515175624,33.93,76276.2,0.0,0.20401,0.00014,16.93267]
[1777515180660,33.93,76271.62,0.0,0.20337,0.00014,16.89973]
[1777515185695,33.93,76274.57,0.0,0.20378,0.00014,16.92059]
[1777515190730,33.92,76274.27,0.0,0.20373,0.00014,16.91814]
[1777515195887,33.92,76272.32,0.0,0.20345,0.00014,16.90405]
[1777515199408,33.92,76273.46,0.0,0.20361,0.00014,16.91206]
[1777515199794,33.92,76272.45,0.0,0.20347,0.00014,16.90476]
[1777515205462,33.92,76268.1,0.0,0.20286,0.00014,16.87364]
[1777515206023,33.92,76267.89,0.0,0.20283,0.00014,16.87214]
[1777515206048,33.92,76267.89,0.0,0.20283,0.00014,16.87214]
[1777515209525,33.92,76262.42,0.0,0.20207,0.00014,16.83324]
[1777515209574,33.92,76262.42,0.0,0.20207,0.00014,16.83324]
[1777515209632,33.92,76262.42,0.0,0.20207,0.00014,16.83324]
[1777515209777,33.92,76262.42,0.0,0.20207,0.00014,16.83324]
[1777515209821,33.92,76262.42,0.0,0.20207,0.00014,16.83324]
[1777515209836,33.92,76262.42,0.0,0.20207,0.00014,16.83324]
[1777515210258,33.92,76253.92,0.0,0.2009,0.00014,16.77251]
[1777515210596,33.92,76253.92,0.0,0.2009,0.00014,16.77251]
[1777515211163,33.92,76246.61,0.0,0.19984,0.00014,16.71552]
[1777515216914,33.92,76244.68,0.0,0.19957,0.00014,16.70128]
[1777515220040,33.92,76243.78,0.0,0.19944,0.00014,16.69473]
[1777515223839,33.92,76243.35,0.0,0.19938,0.00014,16.69146]
[1777515228998,33.92,76246.34,0.0,0.19978,0.00014,16.71245]
[1777515234033,33.92,76244.43,0.0,0.19951,0.00014,16.69846]
[1777515239068,33.92,76244.07,0.0,0.19946,0.00014,16.69563]
[1777515244103,33.92,76244.01,0.0,0.19945,0.00014,16.69498]
[1777515249137,33.92,76246.43,0.0,0.19978,0.00014,16.71213]
[1777515253094,33.92,76248.1,0.0,0.20001,0.00014,16.72398]
[1777515253181,33.92,76251.55,0.0,0.20048,0.00014,16.74865]
[1777515254219,33.92,76251.55,0.0,0.20048,0.00014,16.74865]
[1777515259590,33.92,76260.65,0.0,0.20177,0.00014,16.81488]
[1777515259643,33.92,76260.65,0.0,0.20177,0.00014,16.81488]
[1777515260732,33.92,76260.26,0.0,0.20171,0.00014,16.81226]
[1777515261226,33.92,76265.79,0.0,0.20249,0.00014,16.85195]
[1777515262691,33.92,76265.89,0.0,0.2025,0.00014,16.8528]
[1777515263235,33.92,76265.69,0.0,0.20248,0.00014,16.85149]
[1777515268271,33.92,76264.78,0.0,0.20236,0.00014,16.84559]
[1777515270778,33.92,76265.1,0.0,0.20241,0.00014,16.84812]
[1777515271292,33.92,76265.17,0.0,0.20239,0.00014,16.84425]
[1777515271717,33.92,76265.17,0.0,0.20239,0.00014,16.84425]
[1777515272299,33.93,76267.83,0.0,0.20276,0.00014,16.86337]
[1777515273177,33.93,76267.83,0.0,0.20276,0.00014,16.86337]
[1777515273306,33.93,76269.04,0.0,0.20293,0.00014,16.87211]
[1777515274667,33.93,76268.02,0.0,0.20279,0.00014,16.86492]
[1777515275388,33.93,76268.02,0.0,0.20279,0.00014,16.86492]
[1777515275407,33.93,76268.34,0.0,0.20284,0.00014,16.8673]
[1777515281362,33.93,76269.11,0.0,0.20295,0.00014,16.87336]
[1777515286398,33.93,76268.35,0.0,0.20286,0.00014,16.86839]
[1777515289110,33.93,76269.18,0.0,0.20298,0.00014,16.87449]
[1777515289137,33.93,76269.18,0.0,0.20298,0.00014,16.87449]
[1777515289177,33.93,76269.18,0.0,0.20298,0.00014,16.87449]
[1777515289225,33.93,76269.18,0.0,0.20298,0.00014,16.87449]
[1777515289419,33.93,76269.2,0.0,0.20298,0.00014,16.87472]
[1777515290457,33.93,76269.2,0.0,0.20298,0.00014,16.87472]
[1777515294299,33.93,76274.02,0.0,0.20366,0.00014,16.90942]
[1777515296526,33.93,76273.61,0.0,0.2036,0.00014,16.90653]
[1777515297177,33.93,76273.6,0.0,0.2036,0.00014,16.90654]
[1777515298129,33.93,76273.28,0.0,0.20356,0.00014,16.90429]
[1777515298136,33.93,76273.28,0.0,0.20356,0.00014,16.90429]
[1777515298494,33.93,76273.28,0.0,0.20356,0.00014,16.90429]
[1777515298558,33.93,76271.64,0.0,0.20333,0.00014,16.89263]
[1777515298812,33.93,76271.64,0.0,0.20333,0.00014,16.89263]
[1777515299492,33.93,76271.64,0.0,0.20333,0.00014,16.89263]
[1777515299592,33.93,76271.57,0.0,0.20332,0.00014,16.89218]
[1777515300935,33.93,76271.57,0.0,0.20332,0.00014,16.89218]
[1777515300993,33.93,76271.57,0.0,0.20332,0.00014,16.89218]
[1777515301040,33.93,76271.57,0.0,0.20332,0.00014,16.89218]
[1777515301088,33.93,76271.57,0.0,0.20332,0.00014,16.89218]
[1777515301537,33.93,76259.02,0.0,0.20158,0.00014,16.80258]
[1777515301998,33.93,76259.02,0.0,0.20158,0.00014,16.80258]
[1777515302410,33.93,76259.02,0.0,0.20158,0.00014,16.80258]
[1777515303126,33.93,76259.31,0.0,0.20162,0.00014,16.80468]
[1777515303347,33.93,76259.31,0.0,0.20162,0.00014,16.80468]
[1777515303517,33.93,76250.7,0.0,0.20043,0.00014,16.74315]
[1777515304144,33.93,76250.7,0.0,0.20043,0.00014,16.74315]
[1777515307527,33.93,76251.76,0.0,0.20058,0.00014,16.75096]
[1777515313587,33.93,76253.81,0.0,0.20085,0.00014,16.76513]
[1777515315551,33.93,76253.81,0.0,0.20085,0.00014,16.76513]
[1777515315939,33.93,76254.31,0.0,0.20092,0.00014,16.76853]
[1777515316666,33.93,76254.69,0.0,0.20097,0.00014,16.77115]
[1777515316711,33.93,76256.08,0.0,0.20116,0.00014,16.7811]
[1777515318730,33.93,76256.24,0.0,0.20118,0.00014,16.78214]
[1777515319255,33.93,76256.24,0.0,0.20118,0.00014,16.78214]
[1777515324346,33.93,76252.43,0.0,0.20064,0.00014,16.75441]
[1777515329698,33.93,76254.24,0.0,0.20089,0.00014,16.76698]
[1777515335461,33.93,76255.1,0.0,0.20096,0.00014,16.76834]
[1777515338409,33.93,76255.7,0.0,0.20104,0.00014,16.77251]
[1777515339506,33.93,76256.8,0.0,0.20119,0.00014,16.78032]
[1777515339771,33.93,76257.65,0.0,0.20131,0.00014,16.78627]
[1777515341521,33.93,76259.77,0.0,0.2016,0.00014,16.80143]
[1777515344539,33.92,76260.25,0.0,0.20167,0.00014,16.8046]
[1777515345584,33.92,76261.04,0.0,0.20177,0.00014,16.81008]
[1777515345627,33.92,76261.04,0.0,0.20177,0.00014,16.81008]
[1777515345996,33.92,76260.68,0.0,0.20172,0.00014,16.80742]
[1777515346112,33.92,76259.57,0.0,0.20157,0.00014,16.79948]
[1777515347252,33.92,76250.95,0.0,0.20037,0.00014,16.73771]
[1777515350493,33.92,76249.98,0.0,0.20024,0.00014,16.73078]
[1777515352011,33.92,76245.68,0.0,0.19964,0.00014,16.70004]
[1777515357896,33.92,76248.78,0.0,0.20008,0.00014,16.72251]
[1777515362434,33.93,76250.98,0.0,0.20038,0.00014,16.73834]
[1777515362590,33.93,76250.98,0.0,0.20038,0.00014,16.73834]
[1777515362463,33.93,76251.78,0.0,0.20049,0.00014,16.74408]
[1777515365954,33.92,76260.23,0.0,0.20166,0.00014,16.80442]
[1777515368811,33.92,76259.42,0.0,0.20155,0.00014,16.7985]
[1777515368822,33.92,76259.42,0.0,0.20155,0.00014,16.7985]
[1777515368845,33.92,76259.42,0.0,0.20155,0.00014,16.7985]
[1777515368973,33.92,76260.95,0.0,0.20176,0.00014,16.80952]
[1777515374354,33.93,76264.83,0.0,0.20231,0.00014,16.8375]
[1777515379580,33.93,76268.96,0.0,0.20288,0.00014,16.86715]
[1777515381637,33.93,76269.41,0.0,0.20295,0.00014,16.87039]
[1777515387767,33.93,76272.81,0.0,0.20342,0.00014,16.89462]
[1777515388613,33.93,76272.81,0.0,0.20342,0.00014,16.89462]
[1777515388504,33.93,76273.81,0.0,0.20356,0.00014,16.9017]
[1777515389070,33.93,76273.81,0.0,0.20356,0.00014,16.9017]
[1777515389119,33.93,76273.81,0.0,0.20356,0.00014,16.90165]
[1777515390885,33.93,76277.12,0.0,0.20402,0.00014,16.92534]
[1777515390893,33.93,76277.12,0.0,0.20402,0.00014,16.92534]
[1777515396168,33.93,76279.55,0.0,0.20433,0.00014,16.93853]
[1777515400196,33.93,76288.41,0.0,0.20557,0.00014,17.00165]
[1777515402767,33.93,76289.91,0.0,0.20578,0.00014,17.01222]
[1777515408252,33.92,76290.3,0.0,0.20582,0.00014,17.01443]
[1777515413287,33.92,76284.34,0.0,0.20496,0.00014,16.97075]
[1777515418322,33.92,76284.94,0.0,0.20504,0.00014,16.97464]
[1777515423357,33.92,76283.37,0.0,0.20481,0.00014,16.96298]
[1777515424443,33.92,76283.37,0.0,0.20481,0.00014,16.96298]
[1777515424532,33.92,76287.22,0.0,0.20535,0.00014,16.99029]
[1777515424845,33.92,76287.22,0.0,0.20535,0.00014,16.99029]
[1777515425371,33.92,76287.22,0.0,0.20535,0.00014,16.99032]
[1777515429360,33.92,76290.6,0.0,0.20582,0.00014,17.01442]
[1777515429397,33.92,76290.6,0.0,0.20582,0.00014,17.01442]
[1777515430506,33.92,76290.8,0.0,0.20585,0.00014,17.01585]
[1777515430523,33.92,76290.8,0.0,0.20585,0.00014,17.01585]
[1777515431307,33.92,76291.07,0.0,0.20589,0.00014,17.01776]
[1777515431339,33.92,76291.07,0.0,0.20589,0.00014,17.01776]
[1777515431399,33.92,76291.07,0.0,0.20589,0.00014,17.01776]
[1777515431419,33.92,76291.07,0.0,0.20589,0.00014,17.01776]
[1777515431520,33.92,76289.4,0.0,0.20565,0.00014,17.00588]
[1777515431898,33.92,76289.4,0.0,0.20565,0.00014,17.00588]
[1777515432420,33.92,76289.4,0.0,0.20565,0.00014,17.00587]
[1777515433549,33.92,76280.47,0.0,0.2044,0.00014,16.94211]
[1777515439470,33.92,76280.4,0.0,0.20438,0.00014,16.94123]
[1777515443498,33.92,76271.17,0.0,0.20309,0.00014,16.87528]
[1777515444679,33.92,76271.17,0.0,0.20309,0.00014,16.87528]
[1777515444712,33.92,76271.17,0.0,0.20309,0.00014,16.87528]
[1777515446682,33.92,76271.96,0.0,0.2032,0.00014,16.88099]
[1777515447526,33.92,76268.9,0.0,0.20277,0.00014,16.85898]
[1777515452565,33.92,76272.7,0.0,0.20326,0.00014,16.88125]
[1777515457596,33.91,76273.01,0.0,0.20329,0.00014,16.88298]
[1777515462701,33.91,76271.74,0.0,0.2031,0.00014,16.87352]
[1777515462864,33.91,76270.32,0.0,0.2029,0.00014,16.86328]
[1777515463639,33.91,76269.23,0.0,0.20275,0.00014,16.85541]
[1777515464651,33.91,76258.51,0.0,0.20126,0.00014,16.77868]
[1777515469198,33.91,76257.21,0.0,0.20108,0.00014,16.76949]
[1777515471003,33.91,76249.44,0.0,0.2,0.00014,16.71363]
[1777515471695,33.91,76245.48,0.0,0.19945,0.00014,16.6852]
[1777515476502,33.91,76245.29,0.0,0.19942,0.00014,16.68377]
[1777515476729,33.91,76245.7,0.0,0.19948,0.00014,16.6867]
[1777515478142,33.91,76245.59,0.0,0.19947,0.00014,16.68589]
[1777515478743,33.91,76245.61,0.0,0.19947,0.00014,16.68602]
[1777515479322,33.91,76245.61,0.0,0.19947,0.00014,16.68602]
[1777515479750,33.91,76245.02,0.0,0.19939,0.00014,16.68179]
[1777515480348,33.91,76245.02,0.0,0.19939,0.00014,16.68179]
[1777515482771,33.91,76232.22,0.0,0.19762,0.00014,16.58968]
[1777515487806,33.91,76225.55,0.0,0.1967,0.00014,16.54146]
[1777515492841,33.91,76224.22,0.0,0.19651,0.00014,16.53158]
[1777515498883,33.91,76228.86,0.0,0.19713,0.00014,16.56421]
[1777515503918,33.91,76225.92,0.0,0.19672,0.00014,16.54243]
[1777515509419,33.9,76219.31,0.0,0.19581,0.00014,16.49445]
[1777515514994,33.9,76212.64,0.0,0.19485,0.00014,16.44147]
[1777515521763,33.9,76212.32,0.0,0.1948,0.00014,16.43883]
[1777515527082,33.9,76211.47,0.0,0.19468,0.00014,16.43246]
[1777515532117,33.9,76211.23,0.0,0.19464,0.00014,16.43048]
[1777515537151,33.9,76210.64,0.0,0.19456,0.00014,16.42598]
[1777515542186,33.9,76210.24,0.0,0.1945,0.00014,16.42285]
[1777515547221,33.9,76204.26,0.0,0.19368,0.00014,16.37963]
[1777515552256,33.9,76203.99,0.0,0.19365,0.00014,16.37773]
[1777515557291,33.9,76203.48,0.0,0.19358,0.00014,16.37416]
[1777515562374,33.9,76203.87,0.0,0.19363,0.00014,16.37708]
[1777515568368,33.9,76206.65,0.0,0.19401,0.00014,16.39727]
[1777515573403,33.9,76206.99,0.0,0.19402,0.00014,16.39527]
[1777515578438,33.9,76207.59,0.0,0.19411,0.00014,16.39961]
[1777515583473,33.9,76209.07,0.0,0.19431,0.00014,16.41027]
[1777515588508,33.9,76208.0,0.0,0.19416,0.00014,16.40256]
[1777515589234,33.9,76208.0,0.0,0.19416,0.00014,16.40256]
[1777515589259,33.9,76208.0,0.0,0.19416,0.00014,16.40256]
[1777515589790,33.9,76199.08,0.0,0.19295,0.00014,16.33825]
[1777515590325,33.9,76199.08,0.0,0.19295,0.00014,16.33825]
[1777515590339,33.9,76199.08,0.0,0.19295,0.00014,16.33825]
[1777515590523,33.9,76199.08,0.0,0.19295,0.00014,16.33817]
[1777515595556,33.9,76205.48,0.0,0.19381,0.00014,16.3837]
[1777515599488,33.9,76206.91,0.0,0.19399,0.00014,16.39361]
[1777515599504,33.9,76206.91,0.0,0.19399,0.00014,16.39361]
[1777515599605,33.9,76206.14,0.0,0.19388,0.00014,16.38792]
[1777515603141,33.9,76205.73,0.0,0.19382,0.00014,16.38456]
[1777515608647,33.89,76201.14,0.0,0.19319,0.00014,16.35083]
[1777515613684,33.89,76205.57,0.0,0.19378,0.00014,16.38234]
[1777515614494,33.89,76205.57,0.0,0.19378,0.00014,16.38234]
[1777515614690,33.89,76205.56,0.0,0.19377,0.00014,16.38215]
[1777515615280,33.89,76205.56,0.0,0.19377,0.00014,16.38215]
[1777515615697,33.89,76204.77,0.0,0.19367,0.00014,16.37634]
[1777515620732,33.89,76203.2,0.0,0.19344,0.00014,16.3645]
[1777515623730,33.89,76202.37,0.0,0.19333,0.00014,16.35833]
[1777515623828,33.89,76189.78,0.0,0.19162,0.00013,16.26727]
[1777515623980,33.89,76189.78,0.0,0.19162,0.00013,16.26727]
[1777515624071,33.89,76189.78,0.0,0.19162,0.00013,16.26727]
[1777515624178,33.89,76189.78,0.0,0.19162,0.00013,16.26727]
[1777515624353,33.89,76189.78,0.0,0.19162,0.00013,16.26727]
[1777515624689,33.89,76189.78,0.0,0.19162,0.00013,16.26727]
[1777515624726,33.89,76189.78,0.0,0.19162,0.00013,16.26727]
[1777515624919,33.89,76172.31,0.0,0.18927,0.00013,16.14081]
[1777515625919,33.89,76172.31,0.0,0.18927,0.00013,16.14081]
[1777515626316,33.89,76172.31,0.0,0.18927,0.00013,16.14069]
[1777515627818,33.89,76164.97,0.0,0.18828,0.00013,16.08732]
[1777515630093,33.89,76152.75,0.0,0.18665,0.00013,15.99848]
[1777515632825,33.89,76153.18,0.0,0.18667,0.00013,15.99715]
[1777515632875,33.89,76154.27,0.0,0.18682,0.00013,16.00514]
[1777515638504,33.89,76154.03,0.0,0.18679,0.00013,16.00354]
[1777515643198,33.89,76156.84,0.0,0.18716,0.00013,16.02393]
[1777515643313,33.89,76156.84,0.0,0.18716,0.00013,16.02393]
[1777515643435,33.89,76156.84,0.0,0.18716,0.00013,16.02393]
[1777515643657,33.89,76156.84,0.0,0.18716,0.00013,16.02393]
[1777515643903,33.89,76156.61,0.0,0.18713,0.00013,16.02226]
[1777515644026,33.89,76156.61,0.0,0.18713,0.00013,16.02226]
[1777515644906,33.89,76144.01,0.0,0.18546,0.00013,15.93076]
[1777515645053,33.89,76144.01,0.0,0.18546,0.00013,15.93076]
[1777515645913,33.89,76135.39,0.0,0.18431,0.00013,15.86767]
[1777515650949,33.89,76135.79,0.0,0.18436,0.00013,15.87014]
[1777515651520,33.89,76135.79,0.0,0.18436,0.00013,15.87014]
[1777515651954,33.89,76131.51,0.0,0.1838,0.00013,15.83912]
[1777515652519,33.89,76131.51,0.0,0.1838,0.00013,15.83912]
[1777515653005,33.89,76128.1,0.0,0.18335,0.00013,15.81441]
[1777515654973,33.89,76125.1,0.0,0.18295,0.00013,15.79251]
[1777515656798,33.89,76125.02,0.0,0.18294,0.00013,15.79189]
[1777515662027,33.89,76126.43,0.0,0.18312,0.00013,15.80157]
[1777515666104,33.89,76125.97,0.0,0.18305,0.00013,15.79797]
[1777515666177,33.89,76125.97,0.0,0.18305,0.00013,15.79797]
[1777515666287,33.89,76125.97,0.0,0.18305,0.00013,15.79797]
[1777515666421,33.89,76125.97,0.0,0.18305,0.00013,15.79797]
[1777515669207,33.89,76118.31,0.0,0.18205,0.00013,15.74207]
[1777515671219,33.89,76118.47,0.0,0.18207,0.00013,15.74321]
[1777515675860,33.89,76120.39,0.0,0.18232,0.00013,15.75712]
[1777515675886,33.89,76120.39,0.0,0.18232,0.00013,15.75712]
[1777515675899,33.89,76120.39,0.0,0.18232,0.00013,15.75712]
[1777515677543,33.89,76121.08,0.0,0.18241,0.00013,15.76205]
[1777515678689,33.89,76120.11,0.0,0.18228,0.00013,15.75492]
[1777515678715,33.89,76120.11,0.0,0.18228,0.00013,15.75492]
[1777515678887,33.89,76120.11,0.0,0.18228,0.00013,15.75492]
[1777515678896,33.89,76120.11,0.0,0.18228,0.00013,15.75492]
[1777515678923,33.89,76120.11,0.0,0.18228,0.00013,15.75492]
[1777515678936,33.89,76120.11,0.0,0.18228,0.00013,15.75492]
[1777515678934,33.89,76122.08,0.0,0.18253,0.00013,15.76915]
[1777515679154,33.89,76122.08,0.0,0.18253,0.00013,15.76915]
[1777515680435,33.89,76122.08,0.0,0.18253,0.00013,15.76915]
[1777515680839,33.88,76124.52,0.0,0.18285,0.00013,15.78684]
[1777515681134,33.88,76124.52,0.0,0.18285,0.00013,15.78684]
[1777515681207,33.88,76130.03,0.0,0.18357,0.00013,15.82686]
[1777515685166,33.89,76134.26,0.0,0.18414,0.00013,15.85795]
[1777515685541,33.89,76130.84,0.0,0.18369,0.00013,15.83306]
[1777515690225,33.88,76123.63,0.0,0.18273,0.00013,15.78016]
[1777515690254,33.88,76124.36,0.0,0.18283,0.00013,15.78541]
[1777515693228,33.88,76124.96,0.0,0.18286,0.00013,15.78506]
[1777515693280,33.88,76124.96,0.0,0.18286,0.00013,15.78506]
[1777515694120,33.88,76123.83,0.0,0.18271,0.00013,15.77683]
[1777515694140,33.88,76123.83,0.0,0.18271,0.00013,15.77683]
[1777515695494,33.88,76121.38,0.0,0.18239,0.00013,15.75893]
[1777515696271,33.88,76120.86,0.0,0.18232,0.00013,15.75511]
[1777515697497,33.88,76122.15,0.0,0.18249,0.00013,15.76447]
[1777515699441,33.88,76124.22,0.0,0.18276,0.00013,15.77943]
[1777515700531,33.88,76125.22,0.0,0.18289,0.00013,15.78663]
[1777515700541,33.88,76127.25,0.0,0.18316,0.00013,15.80133]
[1777515701239,33.88,76127.25,0.0,0.18316,0.00013,15.80133]
[1777515701777,33.88,76131.0,0.0,0.18365,0.00013,15.82852]
[1777515703207,33.88,76137.99,0.0,0.18457,0.00013,15.87942]
[1777515704793,33.88,76131.59,0.0,0.18373,0.00013,15.83284]
[1777515710399,33.89,76131.71,0.0,0.18376,0.00013,15.83492]
[1777515715434,33.89,76131.91,0.0,0.18379,0.00013,15.83651]
[1777515720469,33.89,76128.03,0.0,0.18328,0.00013,15.80843]
[1777515725504,33.89,76125.91,0.0,0.18301,0.00013,15.79304]
[1777515730539,33.89,76126.04,0.0,0.18304,0.00013,15.7948]
[1777515735574,33.89,76131.36,0.0,0.18376,0.00013,15.83451]
[1777515739033,33.89,76130.6,0.0,0.18366,0.00013,15.82937]
[1777515739055,33.89,76130.6,0.0,0.18366,0.00013,15.82937]
[1777515739081,33.89,76135.53,0.0,0.18432,0.00013,15.86558]
[1777515739096,33.89,76135.53,0.0,0.18432,0.00013,15.86558]
[1777515739699,33.89,76135.53,0.0,0.18432,0.00013,15.86558]
[1777515739711,33.89,76135.53,0.0,0.18432,0.00013,15.86558]
[1777515739982,33.89,76135.53,0.0,0.18432,0.00013,15.86558]
[1777515745643,33.9,76135.04,0.0,0.18427,0.00013,15.86291]
[1777515751686,33.9,76134.46,0.0,0.18418,0.00013,15.85512]
[1777515755428,33.9,76136.31,0.0,0.18443,0.00013,15.86901]
[1777515755440,33.9,76136.31,0.0,0.18443,0.00013,15.86901]
[1777515755454,33.9,76136.31,0.0,0.18443,0.00013,15.86901]
[1777515759930,33.9,76134.68,0.0,0.18422,0.00013,15.85776]
[1777515759973,33.9,76134.68,0.0,0.18422,0.00013,15.85776]
[1777515760284,33.9,76135.19,0.0,0.1843,0.00013,15.8618]
[1777515762964,33.9,76130.56,0.0,0.18369,0.00013,15.82829]
[1777515762966,33.9,76129.17,0.0,0.18351,0.00013,15.81839]
[1777515768364,33.9,76127.34,0.0,0.18329,0.00013,15.80605]
[1777515768390,33.91,76127.72,0.0,0.18334,0.00013,15.80906]
[1777515772838,33.91,76136.94,0.0,0.18457,0.00013,15.87698]
[1777515778028,33.91,76136.37,0.0,0.18451,0.00013,15.87349]
[1777515780428,33.91,76136.57,0.0,0.18455,0.00013,15.87544]
[1777515780465,33.91,76136.57,0.0,0.18455,0.00013,15.87544]
[1777515780479,33.91,76136.57,0.0,0.18455,0.00013,15.87544]
[1777515780511,33.91,76136.57,0.0,0.18455,0.00013,15.87544]
[1777515784557,33.91,76143.91,0.0,0.18553,0.00013,15.92934]
[1777515789954,33.91,76141.94,0.0,0.18528,0.00013,15.91565]
[1777515794990,33.91,76141.35,0.0,0.18521,0.00013,15.9119]
[1777515795267,33.91,76141.35,0.0,0.18521,0.00013,15.9119]
[1777515796715,33.92,76141.41,0.0,0.18522,0.00013,15.91256]
[1777515796724,33.92,76141.41,0.0,0.18522,0.00013,15.91256]
[1777515803529,33.92,76142.53,0.0,0.18538,0.00013,15.92128]
[1777515811101,33.92,76143.03,0.0,0.18542,0.00013,15.92094]
[1777515816136,33.92,76142.09,0.0,0.1853,0.00013,15.91451]
[1777515821598,33.92,76142.14,0.0,0.18532,0.00013,15.91521]
[1777515824192,33.92,76143.27,0.0,0.18547,0.00013,15.92361]
[1777515824986,33.92,76143.27,0.0,0.18547,0.00013,15.92361]
[1777515825159,33.92,76143.47,0.0,0.1855,0.00013,15.92514]
[1777515825840,33.92,76143.47,0.0,0.1855,0.00013,15.92514]
[1777515825851,33.92,76143.47,0.0,0.1855,0.00013,15.92514]
[1777515826060,33.92,76143.47,0.0,0.1855,0.00013,15.92514]
[1777515826147,33.92,76143.18,0.0,0.18546,0.00013,15.92318]
[1777515828983,33.92,76153.86,0.0,0.18688,0.00013,16.00069]
[1777515830594,33.92,76153.86,0.0,0.18688,0.00013,16.00068]
[1777515830638,33.92,76153.86,0.0,0.18688,0.00013,16.00068]
[1777515832669,33.92,76165.54,0.0,0.18844,0.00013,16.08541]
[1777515836491,33.92,76168.06,0.0,0.18877,0.00013,16.10353]
[1777515836520,33.92,76168.06,0.0,0.18877,0.00013,16.10353]
[1777515841679,33.92,76162.97,0.0,0.18808,0.00013,16.06629]
[1777515841750,33.92,76162.97,0.0,0.18808,0.00013,16.06629]
[1777515841881,33.92,76163.62,0.0,0.18817,0.00013,16.07097]
[1777515847378,33.92,76159.64,0.0,0.18764,0.00013,16.04215]
[1777515849836,33.92,76154.89,0.0,0.18701,0.00013,16.00782]
[1777515849864,33.92,76154.89,0.0,0.18701,0.00013,16.00782]
[1777515849935,33.92,76154.97,0.0,0.18702,0.00013,16.00846]
[1777515851080,33.92,76154.97,0.0,0.18702,0.00013,16.00846]
[1777515851105,33.92,76154.97,0.0,0.18702,0.00013,16.00846]
[1777515851117,33.92,76153.43,0.0,0.18682,0.00013,15.99743]
[1777515854296,33.92,76152.51,0.0,0.1867,0.00013,15.99099]
[1777515854433,33.92,76152.51,0.0,0.1867,0.00013,15.99099]
[1777515854523,33.92,76153.02,0.0,0.18677,0.00013,15.99469]
[1777515855281,33.92,76153.02,0.0,0.18677,0.00013,15.99469]
[1777515855531,33.92,76153.02,0.0,0.18677,0.00013,15.99469]
[1777515856423,33.92,76163.49,0.0,0.18816,0.00013,16.07067]
[1777515859247,33.92,76163.78,0.0,0.1882,0.00013,16.07273]
[1777515859439,33.92,76163.0,0.0,0.1881,0.00013,16.06707]
[1777515860209,33.92,76163.0,0.0,0.1881,0.00013,16.06707]
[1777515860552,33.92,76171.97,0.0,0.1893,0.00013,16.13205]
[1777515866030,33.92,76171.92,0.0,0.18928,0.00013,16.1314]
[1777515871525,33.92,76177.47,0.0,0.18998,0.00013,16.16652]
[1777515873198,33.92,76177.47,0.0,0.18998,0.00013,16.16652]
[1777515873227,33.92,76177.47,0.0,0.18998,0.00013,16.16652]
[1777515873292,33.92,76178.16,0.0,0.19007,0.00013,16.17134]
[1777515873491,33.92,76178.16,0.0,0.19007,0.00013,16.17134]
[1777515873665,33.92,76188.11,0.0,0.19141,0.00013,16.24329]
[1777515875044,33.92,76188.11,0.0,0.19141,0.00013,16.24329]
[1777515875050,33.92,76188.11,0.0,0.19141,0.00013,16.24329]
[1777515875095,33.92,76193.32,0.0,0.19212,0.00014,16.28121]
[1777515876006,33.92,76193.32,0.0,0.19212,0.00014,16.28121]
[1777515876099,33.92,76194.88,0.0,0.19233,0.00014,16.29257]
[1777515877132,33.92,76194.88,0.0,0.19233,0.00014,16.29257]
[1777515877139,33.92,76195.15,0.0,0.19237,0.00014,16.29462]
[1777515878627,33.92,76195.15,0.0,0.19237,0.00014,16.29462]
[1777515880085,33.92,76200.6,0.0,0.19311,0.00014,16.33406]
[1777515880112,33.92,76200.6,0.0,0.19311,0.00014,16.33406]
[1777515880120,33.92,76200.6,0.0,0.19311,0.00014,16.33406]
[1777515881034,33.92,76203.75,0.0,0.19354,0.00014,16.35685]
[1777515881062,33.92,76203.75,0.0,0.19354,0.00014,16.35685]
[1777515881498,33.92,76203.79,0.0,0.19354,0.00014,16.35716]
[1777515881535,33.92,76203.79,0.0,0.19354,0.00014,16.35716]
[1777515881710,33.92,76203.79,0.0,0.19354,0.00014,16.35716]
[1777515881736,33.92,76203.79,0.0,0.19354,0.00014,16.35716]
[1777515882135,33.92,76208.22,0.0,0.19415,0.00014,16.38909]
[1777515886635,33.92,76216.84,0.0,0.19531,0.00014,16.45082]
[1777515889127,33.92,76230.33,0.0,0.19716,0.00014,16.54782]
[1777515894689,33.92,76230.76,0.0,0.19722,0.00014,16.55104]
[1777515895622,33.92,76230.76,0.0,0.19722,0.00014,16.55104]
[1777515895856,33.92,76219.27,0.0,0.19565,0.00014,16.46849]
[1777515897825,33.92,76219.27,0.0,0.19565,0.00014,16.46835]
[1777515899806,33.92,76214.38,0.0,0.19497,0.00014,16.4329]
[1777515901828,33.92,76214.24,0.0,0.19495,0.00014,16.43165]
[1777515906089,33.92,76212.06,0.0,0.19464,0.00014,16.41548]
[1777515906239,33.92,76212.06,0.0,0.19464,0.00014,16.41548]
[1777515906226,33.92,76210.76,0.0,0.19446,0.00014,16.40589]
[1777515906328,33.92,76210.76,0.0,0.19446,0.00014,16.40589]
[1777515906480,33.92,76210.76,0.0,0.19446,0.00014,16.40589]
[1777515906517,33.92,76210.76,0.0,0.19446,0.00014,16.40589]
[1777515907087,33.92,76200.39,0.0,0.19305,0.00014,16.3311]
[1777515907969,33.92,76200.39,0.0,0.19305,0.00014,16.3311]
[1777515911281,33.92,76192.02,0.0,0.19192,0.00014,16.2708]
[1777515918858,33.92,76194.65,0.0,0.19229,0.00014,16.29036]
[1777515920006,33.92,76194.65,0.0,0.19229,0.00014,16.29036]
[1777515920035,33.92,76194.65,0.0,0.19229,0.00014,16.29036]
[1777515920049,33.92,76194.65,0.0,0.19229,0.00014,16.29036]
[1777515924446,33.92,76194.92,0.0,0.19233,0.00014,16.29252]
[1777515924485,33.92,76194.92,0.0,0.19233,0.00014,16.29252]
[1777515924777,33.92,76194.92,0.0,0.19233,0.00014,16.29252]
[1777515924788,33.92,76194.92,0.0,0.19233,0.00014,16.29252]
[1777515924900,33.92,76195.6,0.0,0.19243,0.00014,16.29765]
[1777515925830,33.92,76195.6,0.0,0.19243,0.00014,16.29765]
[1777515926010,33.92,76189.35,0.0,0.19158,0.00013,16.25257]
[1777515926375,33.92,76189.35,0.0,0.19158,0.00013,16.25257]
[1777515927232,33.92,76189.35,0.0,0.19158,0.00013,16.25257]
[1777515926913,33.92,76189.68,0.0,0.19163,0.00013,16.25506]
[1777515928625,33.92,76189.3,0.0,0.19158,0.00013,16.25245]
[1777515928633,33.92,76189.3,0.0,0.19158,0.00013,16.25245]
[1777515928928,33.92,76185.72,0.0,0.1911,0.00013,16.22671]
[1777515932190,33.92,76182.91,0.0,0.19073,0.00013,16.20676]
[1777515932202,33.92,76183.64,0.0,0.1908,0.00013,16.20793]
[1777515937991,33.93,76189.01,0.0,0.19154,0.00013,16.24774]
[1777515943912,33.93,76188.29,0.0,0.19146,0.00013,16.24327]
[1777515946730,33.93,76180.56,0.0,0.19043,0.00013,16.1882]
[1777515952089,33.93,76180.16,0.0,0.19039,0.00013,16.18588]
[1777515957128,33.93,76183.07,0.0,0.19077,0.00013,16.20664]
[1777515961413,33.93,76183.58,0.0,0.19083,0.00013,16.20985]
[1777515967195,33.93,76180.92,0.0,0.19047,0.00013,16.19017]
[1777515971426,33.93,76178.7,0.0,0.19016,0.00013,16.17384]
[1777515971482,33.93,76178.7,0.0,0.19016,0.00013,16.17384]
[1777515971564,33.93,76178.7,0.0,0.19016,0.00013,16.17384]
[1777515971615,33.93,76178.7,0.0,0.19016,0.00013,16.17384]
[1777515972228,33.93,76178.7,0.0,0.19016,0.00013,16.17384]
[1777515972254,33.93,76169.69,0.0,0.18895,0.00013,16.10857]
[1777515973054,33.93,76169.69,0.0,0.18895,0.00013,16.10857]
[1777515973237,33.93,76169.74,0.0,0.18896,0.00013,16.10895]
[1777515973784,33.93,76169.74,0.0,0.18896,0.00013,16.10895]
[1777515978829,33.93,76165.88,0.0,0.18845,0.00013,16.0812]
[1777515980352,33.93,76164.89,0.0,0.18832,0.00013,16.0742]
[1777515980362,33.93,76164.89,0.0,0.18832,0.00013,16.0742]
[1777515980725,33.93,76164.89,0.0,0.18832,0.00013,16.0742]
[1777515981323,33.93,76162.52,0.0,0.18801,0.00013,16.0571]
[1777515981836,33.93,76162.52,0.0,0.18801,0.00013,16.0571]
[1777515983363,33.93,76161.84,0.0,0.18792,0.00013,16.05232]
[1777515984274,33.93,76161.84,0.0,0.18792,0.00013,16.05232]
[1777515984327,33.93,76163.2,0.0,0.1881,0.00013,16.06224]
[1777515985135,33.93,76163.2,0.0,0.1881,0.00013,16.06224]
[1777515986328,33.93,76162.64,0.0,0.18803,0.00013,16.0583]
[1777515987858,33.93,76162.74,0.0,0.18804,0.00013,16.05908]
[1777515988360,33.93,76164.92,0.0,0.18833,0.00013,16.07491]
[1777515990176,33.93,76164.38,0.0,0.18826,0.00013,16.07103]
[1777515990357,33.93,76165.98,0.0,0.18848,0.00013,16.08265]
[1777515991123,33.93,76165.98,0.0,0.18848,0.00013,16.08265]
[1777515991364,33.93,76166.22,0.0,0.18847,0.00013,16.0799]
[1777515996773,33.93,76163.68,0.0,0.18813,0.00013,16.06166]
[1777516002441,33.93,76167.4,0.0,0.18864,0.00013,16.08891]
[1777516006821,33.93,76167.79,0.0,0.18869,0.00013,16.09182]
[1777516007197,33.93,76168.09,0.0,0.18873,0.00013,16.09402]
[1777516013206,33.93,76172.92,0.0,0.18938,0.00013,16.12898]
[1777516018553,33.93,76167.85,0.0,0.1887,0.00013,16.09241]
[1777516020058,33.93,76167.85,0.0,0.1887,0.00013,16.09241]
[1777516020159,33.93,76168.96,0.0,0.18885,0.00013,16.10048]
[1777516025390,33.93,76169.84,0.0,0.18897,0.00013,16.10704]
[1777516029841,33.93,76168.78,0.0,0.18883,0.00013,16.09946]
[1777516029872,33.93,76168.24,0.0,0.18876,0.00013,16.09558]
[1777516033226,33.93,76161.37,0.0,0.18785,0.00013,16.04596]
[1777516033340,33.93,76161.37,0.0,0.18785,0.00013,16.04596]
[1777516033581,33.93,76157.41,0.0,0.18732,0.00013,16.01751]
[1777516033884,33.93,76157.41,0.0,0.18732,0.00013,16.01751]
[1777516033955,33.93,76157.41,0.0,0.18732,0.00013,16.01751]
[1777516033978,33.93,76157.41,0.0,0.18732,0.00013,16.01751]
[1777516034010,33.93,76157.41,0.0,0.18732,0.00013,16.01751]
[1777516034293,33.93,76147.42,0.0,0.186,0.00013,15.94507]
[1777516035176,33.93,76147.42,0.0,0.186,0.00013,15.94507]
[1777516035202,33.93,76147.42,0.0,0.186,0.00013,15.94507]
[1777516035404,33.93,76142.2,0.0,0.18531,0.00013,15.90746]
[1777516035523,33.93,76142.2,0.0,0.18531,0.00013,15.90746]
[1777516036272,33.93,76142.2,0.0,0.18531,0.00013,15.90746]
[1777516036387,33.93,76142.2,0.0,0.18531,0.00013,15.90746]
[1777516036319,33.93,76124.6,0.0,0.18299,0.00013,15.7796]
[1777516036746,33.93,76111.83,0.0,0.18132,0.00013,15.68675]
[1777516037478,33.93,76111.83,0.0,0.18132,0.00013,15.68675]
[1777516042721,33.94,76113.02,0.0,0.18149,0.00013,15.69622]
[1777516048246,33.94,76117.2,0.0,0.18204,0.00013,15.72698]
[1777516053798,33.94,76111.45,0.0,0.18127,0.00013,15.68128]
[1777516059061,33.94,76111.31,0.0,0.18126,0.00013,15.68077]
[1777516064876,33.94,76111.89,0.0,0.18135,0.00013,15.68586]
[1777516070252,33.94,76114.89,0.0,0.18175,0.00013,15.70808]
[1777516071999,33.94,76114.4,0.0,0.18169,0.00013,15.70472]
[1777516072034,33.94,76114.4,0.0,0.18169,0.00013,15.70472]
[1777516072049,33.94,76114.4,0.0,0.18169,0.00013,15.70472]
[1777516072931,33.94,76113.68,0.0,0.18159,0.00013,15.69959]
[1777516077970,33.95,76115.7,0.0,0.18187,0.00013,15.71481]
[1777516083005,33.95,76115.55,0.0,0.18186,0.00013,15.71409]
[1777516089047,33.95,76113.98,0.0,0.18166,0.00013,15.70311]
[1777516094084,33.95,76118.25,0.0,0.18222,0.00013,15.73432]
[1777516099232,33.95,76116.69,0.0,0.18202,0.00013,15.72301]
[1777516105160,33.95,76122.29,0.0,0.18274,0.00013,15.76343]
[1777516106532,33.95,76122.29,0.0,0.18274,0.00013,15.76336]
[1777516107175,33.95,76123.57,0.0,0.18291,0.00013,15.77259]
[1777516112457,33.95,76124.87,0.0,0.18303,0.00013,15.7771]
[1777516113217,33.95,76128.02,0.0,0.18344,0.00013,15.79977]
[1777516117074,33.94,76126.19,0.0,0.1832,0.00013,15.7861]
[1777516117246,33.94,76125.96,0.0,0.18316,0.00013,15.78432]
[1777516117703,33.94,76125.96,0.0,0.18316,0.00013,15.78432]
[1777516118254,33.94,76125.33,0.0,0.18308,0.00013,15.77964]
[1777516120567,33.94,76125.41,0.0,0.18309,0.00013,15.78013]
[1777516121272,33.94,76126.66,0.0,0.18325,0.00013,15.78902]
[1777516124060,33.94,76125.51,0.0,0.18309,0.00013,15.78046]
[1777516124294,33.94,76125.6,0.0,0.18311,0.00013,15.78121]
[1777516127366,33.94,76126.34,0.0,0.18321,0.00013,15.78683]
[1777516127383,33.94,76126.37,0.0,0.18322,0.00013,15.78713]
[1777516128138,33.94,76126.37,0.0,0.18322,0.00013,15.78713]
[1777516128321,33.94,76126.54,0.0,0.18324,0.00013,15.78844]
[1777516130275,33.94,76126.66,0.0,0.18326,0.00013,15.78939]
[1777516130341,33.94,76125.94,0.0,0.18316,0.00013,15.78424]
[1777516135371,33.94,76119.03,0.0,0.18225,0.00013,15.73382]
[1777516140406,33.94,76117.0,0.0,0.18198,0.00013,15.71884]
[1777516145343,33.94,76122.09,0.0,0.18265,0.00013,15.75562]
[1777516145442,33.94,76122.41,0.0,0.18269,0.00013,15.75785]
[1777516149913,33.94,76125.28,0.0,0.18306,0.00013,15.77855]
[1777516150466,33.94,76125.28,0.0,0.18306,0.00013,15.77855]
[1777516156518,33.94,76127.53,0.0,0.18336,0.00013,15.7954]
[1777516161554,33.94,76129.8,0.0,0.18367,0.00013,15.81216]
[1777516166589,33.94,76130.77,0.0,0.1838,0.00013,15.81947]
[1777516171624,33.95,76131.37,0.0,0.18385,0.00013,15.81996]
[1777516175013,33.95,76128.92,0.0,0.18353,0.00013,15.80236]
[1777516175572,33.95,76128.87,0.0,0.18353,0.00013,15.80203]
[1777516176157,33.95,76128.87,0.0,0.18353,0.00013,15.80203]
[1777516176487,33.95,76128.37,0.0,0.18346,0.00013,15.79846]
[1777516178673,33.95,76119.44,0.0,0.18229,0.00013,15.73348]
[1777516183708,33.95,76117.04,0.0,0.18198,0.00013,15.71599]
[1777516188743,33.95,76116.19,0.0,0.18186,0.00013,15.70982]
[1777516191034,33.95,76114.94,0.0,0.1817,0.00013,15.70077]
[1777516191076,33.95,76114.94,0.0,0.1817,0.00013,15.70077]
[1777516191480,33.95,76114.94,0.0,0.1817,0.00013,15.70077]
[1777516193501,33.95,76109.81,0.0,0.18103,0.00013,15.66347]
[1777516193506,33.95,76109.81,0.0,0.18103,0.00013,15.66347]
[1777516193538,33.95,76109.81,0.0,0.18103,0.00013,15.66347]
[1777516193692,33.95,76109.49,0.0,0.18099,0.00013,15.66129]
[1777516195529,33.95,76109.49,0.0,0.18099,0.00013,15.66129]
[1777516196394,33.95,76110.64,0.0,0.18115,0.00013,15.66981]
[1777516196716,33.95,76113.7,0.0,0.18155,0.00013,15.69212]
[1777516197159,33.95,76113.7,0.0,0.18155,0.00013,15.69212]
[1777516197251,33.95,76113.7,0.0,0.18155,0.00013,15.69212]
[1777516197485,33.95,76113.7,0.0,0.18155,0.00013,15.69212]
[1777516197577,33.95,76113.7,0.0,0.18155,0.00013,15.69212]
[1777516197542,33.95,76090.94,0.0,0.17859,0.00013,15.52643]
[1777516197651,33.95,76090.94,0.0,0.17859,0.00013,15.52643]
[1777516197724,33.95,76090.94,0.0,0.17859,0.00013,15.52643]
[1777516198055,33.95,76090.94,0.0,0.17859,0.00013,15.52643]
[1777516198138,33.95,76090.94,0.0,0.17859,0.00013,15.52643]
[1777516198202,33.95,76090.94,0.0,0.17859,0.00013,15.52643]
[1777516198208,33.95,76090.94,0.0,0.17859,0.00013,15.52643]
[1777516198274,33.95,76090.94,0.0,0.17859,0.00013,15.52643]
[1777516198320,33.95,76090.94,0.0,0.17859,0.00013,15.52643]
[1777516198329,33.95,76090.94,0.0,0.17859,0.00013,15.52643]
[1777516198517,33.95,76090.94,0.0,0.17859,0.00013,15.52643]
[1777516198518,33.95,76069.14,0.0,0.17579,0.00013,15.36779]
[1777516198618,33.95,76069.14,0.0,0.17579,0.00013,15.36779]
[1777516198630,33.95,76069.14,0.0,0.17579,0.00013,15.36779]
[1777516198799,33.95,76069.14,0.0,0.17579,0.00013,15.36779]
[1777516199512,33.95,76069.14,0.0,0.17579,0.00013,15.36779]
[1777516200484,33.95,76074.71,0.0,0.1765,0.00013,15.40842]
[1777516200582,33.95,76076.54,0.0,0.17674,0.00013,15.42184]
[1777516203687,33.95,76073.33,0.0,0.17633,0.00013,15.39839]
[1777516203698,33.95,76073.33,0.0,0.17633,0.00013,15.39839]
[1777516205801,33.95,76070.08,0.0,0.17591,0.00013,15.37482]
[1777516206243,33.95,76070.08,0.0,0.17591,0.00013,15.37482]
[1777516206252,33.95,76070.08,0.0,0.17591,0.00013,15.37482]
[1777516206689,33.95,76066.06,0.0,0.1754,0.00013,15.34561]
[1777516208431,33.95,76066.06,0.0,0.1754,0.00013,15.34571]
[1777516209248,33.95,76066.88,0.0,0.17551,0.00013,15.35187]
[1777516209297,33.95,76062.47,0.0,0.17495,0.00013,15.31969]
[1777516213106,33.95,76053.46,0.0,0.1738,0.00013,15.25437]
[1777516215554,33.95,76053.46,0.0,0.17381,0.00013,15.25451]
[1777516215586,33.95,76053.01,0.0,0.17376,0.00013,15.25152]
[1777516220597,33.95,76049.39,0.0,0.1733,0.00013,15.22562]
[1777516221087,33.95,76048.95,0.0,0.17325,0.00013,15.2226]
[1777516222592,33.95,76048.38,0.0,0.17319,0.00013,15.21884]
[1777516222685,33.95,76045.56,0.0,0.17283,0.00013,15.19825]
[1777516223902,33.96,76045.46,0.0,0.17282,0.00013,15.19775]
[1777516224430,33.96,76030.58,0.0,0.17095,0.00013,15.08937]
[1777516225102,33.96,76030.58,0.0,0.17095,0.00013,15.08937]
[1777516225211,33.96,76030.58,0.0,0.17095,0.00013,15.08937]
[1777516225304,33.96,76020.78,0.0,0.16972,0.00013,15.01795]
[1777516225667,33.96,76020.78,0.0,0.16972,0.00013,15.01795]
[1777516225876,33.96,76020.78,0.0,0.16972,0.00013,15.01795]
[1777516226192,33.96,76017.65,0.0,0.16933,0.00013,14.99517]
[1777516226678,33.96,76017.65,0.0,0.16933,0.00013,14.99517]
[1777516226714,33.96,76017.65,0.0,0.16933,0.00013,14.99517]
[1777516227266,33.96,76017.65,0.0,0.16933,0.00013,14.99517]
[1777516227757,33.96,76015.76,0.0,0.1691,0.00013,14.98148]
[1777516228192,33.96,76007.64,0.0,0.16809,0.00012,14.92227]
[1777516228633,33.96,76007.64,0.0,0.16809,0.00012,14.92227]
[1777516229192,33.96,76007.64,0.0,0.16809,0.00012,14.92227]
[1777516229558,33.96,75997.93,0.0,0.16688,0.00012,14.85151]
[1777516229627,33.96,75997.93,0.0,0.16688,0.00012,14.85151]
[1777516230369,33.96,75997.93,0.0,0.16688,0.00012,14.85151]
[1777516230587,33.96,75970.1,0.0,0.16346,0.00012,14.64822]
[1777516230764,33.96,75970.1,0.0,0.16346,0.00012,14.64822]
[1777516231255,33.96,75970.1,0.0,0.16346,0.00012,14.64822]
[1777516231343,33.96,75970.1,0.0,0.16346,0.00012,14.64822]
[1777516231486,33.96,75955.96,0.0,0.1617,0.00012,14.54039]
[1777516231729,33.96,75955.96,0.0,0.1617,0.00012,14.54039]
[1777516231792,33.96,75955.96,0.0,0.1617,0.00012,14.54039]
[1777516233454,33.96,75955.96,0.0,0.16171,0.00012,14.54088]
[1777516233500,33.96,75955.96,0.0,0.16171,0.00012,14.54088]
[1777516233592,33.96,75955.96,0.0,0.16171,0.00012,14.54088]
[1777516233610,33.96,75955.96,0.0,0.16171,0.00012,14.54088]
[1777516233600,33.96,75949.1,0.0,0.16088,0.00012,14.49096]
[1777516234078,33.96,75949.1,0.0,0.16088,0.00012,14.49127]
[1777516235579,33.96,75935.57,0.0,0.15926,0.00012,14.39267]
[1777516236059,33.96,75935.57,0.0,0.15926,0.00012,14.39267]
[1777516236414,33.96,75935.57,0.0,0.15926,0.00012,14.39267]
[1777516236473,33.96,75935.57,0.0,0.15926,0.00012,14.39267]
[1777516236574,33.96,75908.86,0.0,0.15607,0.00012,14.19768]
[1777516236877,33.96,75908.86,0.0,0.15607,0.00012,14.19768]
[1777516237325,33.96,75908.86,0.0,0.15607,0.00012,14.19768]
[1777516237359,33.96,75895.69,0.0,0.15451,0.00012,14.10177]
[1777516237781,33.96,75895.69,0.0,0.15451,0.00012,14.10177]
[1777516238302,33.96,75895.69,0.0,0.15451,0.00012,14.10177]
[1777516239572,33.96,75891.57,0.0,0.15403,0.00012,14.07203]
[1777516239898,33.97,75892.89,0.0,0.1542,0.00012,14.08209]
[1777516240022,33.97,75892.89,0.0,0.1542,0.00012,14.08209]
[1777516240389,33.97,75892.89,0.0,0.1542,0.00012,14.08209]
[1777516240422,33.97,75892.89,0.0,0.1542,0.00012,14.08209]
[1777516240427,33.97,75892.89,0.0,0.1542,0.00012,14.08209]
[1777516240543,33.97,75895.81,0.0,0.15455,0.00012,14.10384]
[1777516241016,33.97,75895.81,0.0,0.15455,0.00012,14.10384]
[1777516241608,33.97,75906.2,0.0,0.15578,0.00012,14.18016]
[1777516242022,33.97,75906.2,0.0,0.15578,0.00012,14.18016]
[1777516242035,33.97,75906.2,0.0,0.15578,0.00012,14.18016]
[1777516242086,33.97,75906.2,0.0,0.15578,0.00012,14.18016]
[1777516242112,33.97,75906.2,0.0,0.15578,0.00012,14.18016]
[1777516242351,33.97,75906.2,0.0,0.15578,0.00012,14.18016]
[1777516242514,33.97,75906.2,0.0,0.15578,0.00012,14.18016]
[1777516242552,33.97,75906.2,0.0,0.15578,0.00012,14.18016]
[1777516242560,33.97,75910.0,0.0,0.15624,0.00012,14.20838]
[1777516244204,33.97,75884.53,0.0,0.15324,0.00012,14.0229]
[1777516247182,33.97,75879.39,0.0,0.15266,0.00012,13.98634]
[1777516247275,33.97,75879.39,0.0,0.15266,0.00012,13.98634]
[1777516247359,33.97,75873.14,0.0,0.15193,0.00012,13.94122]
[1777516247838,33.97,75873.14,0.0,0.15193,0.00012,13.94122]
[1777516248015,33.97,75873.14,0.0,0.15193,0.00012,13.94122]
[1777516248188,33.97,75873.55,0.0,0.15199,0.00012,13.94464]
[1777516249631,33.97,75873.55,0.0,0.15199,0.00012,13.94464]
[1777516249605,33.98,75852.77,0.0,0.14958,0.00012,13.79335]
[1777516249672,33.98,75852.77,0.0,0.14958,0.00012,13.79335]
[1777516249975,33.98,75852.77,0.0,0.14958,0.00012,13.79335]
[1777516250040,33.98,75852.77,0.0,0.14958,0.00012,13.79335]
[1777516250358,33.98,75852.77,0.0,0.14958,0.00012,13.79335]
[1777516250419,33.98,75852.77,0.0,0.14958,0.00012,13.79335]
[1777516250539,33.98,75852.77,0.0,0.14958,0.00012,13.79335]
[1777516250614,33.98,75852.77,0.0,0.14958,0.00012,13.79335]
[1777516250618,33.98,75829.91,0.0,0.14696,0.00011,13.62704]
[1777516251225,33.98,75829.91,0.0,0.14696,0.00011,13.62704]
[1777516251391,33.98,75829.91,0.0,0.14696,0.00011,13.62704]
[1777516251446,33.98,75825.79,0.0,0.14649,0.00011,13.59703]
[1777516253603,33.98,75825.53,0.0,0.14646,0.00011,13.59544]
[1777516253619,33.98,75815.2,0.0,0.14531,0.00011,13.52133]
[1777516253829,33.98,75815.2,0.0,0.14531,0.00011,13.52133]
[1777516253849,33.98,75815.2,0.0,0.14531,0.00011,13.52133]
[1777516253970,33.98,75815.2,0.0,0.14531,0.00011,13.52133]
[1777516254173,33.98,75815.2,0.0,0.14531,0.00011,13.52133]
[1777516254969,33.98,75815.2,0.0,0.14531,0.00011,13.52133]
[1777516255299,33.98,75796.41,0.0,0.1432,0.00011,13.3856]
[1777516255739,33.98,75796.41,0.0,0.1432,0.00011,13.3856]
[1777516255752,33.98,75796.41,0.0,0.1432,0.00011,13.3856]
[1777516256355,33.98,75793.06,0.0,0.14283,0.00011,13.36174]
[1777516257080,33.98,75793.06,0.0,0.14283,0.00011,13.36174]
[1777516257242,33.98,75793.06,0.0,0.14283,0.00011,13.36174]
[1777516257562,33.98,75793.06,0.0,0.14283,0.00011,13.36174]
[1777516257648,33.98,75790.54,0.0,0.14256,0.00011,13.34398]
[1777516258522,33.98,75768.92,0.0,0.14015,0.00011,13.18708]
[1777516258687,33.98,75768.92,0.0,0.14015,0.00011,13.18708]
[1777516258969,33.98,75768.92,0.0,0.14015,0.00011,13.18708]
[1777516259535,33.98,75768.92,0.0,0.14015,0.00011,13.18708]
[1777516259581,33.98,75758.55,0.0,0.13902,0.00011,13.11245]
[1777516259819,33.98,75758.55,0.0,0.13902,0.00011,13.11245]
[1777516259963,33.98,75758.55,0.0,0.13902,0.00011,13.11245]
[1777516260261,33.98,75758.55,0.0,0.13902,0.00011,13.11245]
[1777516260404,33.98,75758.55,0.0,0.13902,0.00011,13.11245]
[1777516261667,33.99,75750.94,0.0,0.13819,0.00011,13.05775]
[1777516261833,33.99,75751.75,0.0,0.13827,0.00011,13.06361]
[1777516261937,33.99,75751.75,0.0,0.13827,0.00011,13.06361]
[1777516262361,33.99,75751.75,0.0,0.13827,0.00011,13.06361]
[1777516262370,33.99,75751.75,0.0,0.13827,0.00011,13.06361]
[1777516262409,33.99,75751.75,0.0,0.13827,0.00011,13.06361]
[1777516262512,33.99,75751.75,0.0,0.13827,0.00011,13.06361]
[1777516262613,33.99,75781.63,0.0,0.14158,0.00011,13.2802]
[1777516263489,33.99,75769.46,0.0,0.14023,0.00011,13.19191]
[1777516264228,33.99,75769.46,0.0,0.14023,0.00011,13.19191]
[1777516264279,33.99,75769.46,0.0,0.14023,0.00011,13.19191]
[1777516264470,33.99,75769.46,0.0,0.14023,0.00011,13.19191]
[1777516264624,33.99,75769.83,0.0,0.14029,0.00011,13.19599]
[1777516265177,33.99,75769.83,0.0,0.14029,0.00011,13.19599]
[1777516265403,33.99,75769.83,0.0,0.14029,0.00011,13.19599]
[1777516267685,33.99,75767.03,0.0,0.14002,0.00011,13.178]
[1777516267692,33.99,75767.03,0.0,0.14002,0.00011,13.178]
[1777516268417,33.99,75771.63,0.0,0.14053,0.00011,13.21198]
[1777516269329,33.99,75771.63,0.0,0.14053,0.00011,13.21198]
[1777516269424,33.99,75771.63,0.0,0.14053,0.00011,13.21198]
[1777516269482,33.99,75771.63,0.0,0.14053,0.00011,13.21198]
[1777516269585,34.0,75773.04,0.0,0.14071,0.00011,13.22341]
[1777516270873,34.02,75773.04,0.0,0.14088,0.00011,13.23417]
[1777516270902,34.02,75773.04,0.0,0.14088,0.00011,13.23417]
[1777516271291,34.02,75773.04,0.0,0.14088,0.00011,13.23417]
[1777516271443,34.02,75788.8,0.0,0.14263,0.00011,13.34845]
[1777516272317,34.02,75788.8,0.0,0.14263,0.00011,13.34845]
[1777516272338,34.02,75788.8,0.0,0.14263,0.00011,13.34845]
[1777516272485,34.02,75788.8,0.0,0.14263,0.00011,13.34845]
[1777516272572,34.02,75809.32,0.0,0.14497,0.00011,13.49911]
[1777516273096,34.02,75809.32,0.0,0.14497,0.00011,13.49911]
[1777516273128,34.02,75809.32,0.0,0.14497,0.00011,13.49911]
[1777516273150,34.02,75809.32,0.0,0.14497,0.00011,13.49911]
[1777516273159,34.02,75809.32,0.0,0.14497,0.00011,13.49911]
[1777516273189,34.02,75809.32,0.0,0.14497,0.00011,13.49911]
[1777516273454,34.03,75809.32,0.0,0.14498,0.00011,13.49982]
[1777516274827,34.03,75808.49,0.0,0.14489,0.00011,13.49379]
[1777516275468,34.03,75808.86,0.0,0.14494,0.00011,13.49723]
[1777516276139,34.03,75808.86,0.0,0.14494,0.00011,13.49723]
[1777516276687,34.03,75808.86,0.0,0.14494,0.00011,13.49723]
[1777516276477,34.03,75811.73,0.0,0.14528,0.00011,13.5188]
[1777516277485,34.03,75814.06,0.0,0.14555,0.00011,13.53641]
[1777516277799,34.03,75814.06,0.0,0.14555,0.00011,13.53641]
[1777516278197,34.03,75814.06,0.0,0.14555,0.00011,13.53641]
[1777516278316,34.03,75814.06,0.0,0.14555,0.00011,13.53641]
[1777516278447,34.03,75814.06,0.0,0.14555,0.00011,13.53641]
[1777516278506,34.03,75814.06,0.0,0.14555,0.00011,13.53641]
[1777516278630,34.05,75833.53,0.0,0.14789,0.00011,13.68563]
[1777516280590,34.06,75833.53,0.0,0.14796,0.00011,13.69003]
[1777516280630,34.06,75833.53,0.0,0.14796,0.00011,13.69003]
[1777516280627,34.06,75836.11,0.0,0.14826,0.00011,13.70912]
[1777516282518,34.06,75824.95,0.0,0.147,0.00011,13.62854]
[1777516283418,34.06,75824.95,0.0,0.147,0.00011,13.62854]
[1777516283455,34.06,75824.95,0.0,0.147,0.00011,13.62854]
[1777516283478,34.06,75824.95,0.0,0.147,0.00011,13.62854]
[1777516283590,34.06,75819.17,0.0,0.14635,0.00011,13.58705]
[1777516285276,34.06,75819.17,0.0,0.14637,0.00011,13.58814]
[1777516285305,34.06,75819.17,0.0,0.14637,0.00011,13.58814]
[1777516285693,34.06,75819.17,0.0,0.14637,0.00011,13.58814]
[1777516285545,34.06,75802.55,0.0,0.1445,0.00011,13.4682]
[1777516285738,34.06,75802.55,0.0,0.1445,0.00011,13.4682]
[1777516286609,34.06,75802.55,0.0,0.1445,0.00011,13.4682]
[1777516286617,34.07,75811.8,0.0,0.14555,0.00011,13.53598]
[1777516286802,34.07,75811.8,0.0,0.14555,0.00011,13.53598]
[1777516286983,34.07,75811.8,0.0,0.14555,0.00011,13.53598]
[1777516287072,34.07,75811.8,0.0,0.14555,0.00011,13.53598]
[1777516287565,34.07,75811.75,0.0,0.14555,0.00011,13.53562]
[1777516288349,34.07,75811.75,0.0,0.14555,0.00011,13.53562]
[1777516288372,34.07,75811.75,0.0,0.14555,0.00011,13.53562]
[1777516288698,34.07,75811.75,0.0,0.14555,0.00011,13.53562]
[1777516288582,34.07,75753.11,0.0,0.13901,0.00011,13.11145]
[1777516289142,34.07,75753.11,0.0,0.13901,0.00011,13.11145]
[1777516289622,34.08,75683.96,0.0,0.13167,0.00011,12.62073]
[1777516289907,34.08,75683.96,0.0,0.13167,0.00011,12.62073]
[1777516289963,34.08,75683.96,0.0,0.13167,0.00011,12.62073]
[1777516290252,34.08,75683.96,0.0,0.13167,0.00011,12.62073]
[1777516290631,34.08,75667.36,0.0,0.12993,0.0001,12.50253]
[1777516290975,34.08,75667.36,0.0,0.12993,0.0001,12.50253]
[1777516291600,34.09,75667.36,0.0,0.1299,0.0001,12.49874]
[1777516291753,34.09,75667.36,0.0,0.1299,0.0001,12.49874]
[1777516292615,34.09,75657.17,0.0,0.12884,0.0001,12.42663]
[1777516292786,34.09,75657.17,0.0,0.12884,0.0001,12.42663]
[1777516292820,34.09,75657.17,0.0,0.12884,0.0001,12.42663]
[1777516293083,34.09,75657.17,0.0,0.12884,0.0001,12.42663]
[1777516293613,34.11,75661.77,0.0,0.12946,0.0001,12.46829]
[1777516294009,34.11,75661.77,0.0,0.12946,0.0001,12.46829]
[1777516294657,34.11,75661.77,0.0,0.12946,0.0001,12.46829]
[1777516294682,34.11,75664.29,0.0,0.12973,0.0001,12.48701]
[1777516295018,34.11,75664.29,0.0,0.12973,0.0001,12.48701]
[1777516295631,34.11,75665.1,0.0,0.12983,0.0001,12.4936]
[1777516296216,34.11,75665.1,0.0,0.12983,0.0001,12.4936]
[1777516296638,34.11,75675.5,0.0,0.13094,0.00011,12.5691]
[1777516297333,34.11,75675.5,0.0,0.13094,0.00011,12.5691]
[1777516297357,34.11,75675.5,0.0,0.13094,0.00011,12.5691]
[1777516297436,34.11,75675.5,0.0,0.13094,0.00011,12.5691]
[1777516297644,34.11,75669.27,0.0,0.13029,0.00011,12.5252]
[1777516298072,34.11,75669.27,0.0,0.13029,0.00011,12.5252]
[1777516298536,34.11,75669.27,0.0,0.13029,0.00011,12.5252]
[1777516298653,34.11,75653.83,0.0,0.12869,0.0001,12.4156]
[1777516298933,34.11,75653.83,0.0,0.12869,0.0001,12.4156]
[1777516299311,34.11,75653.83,0.0,0.12869,0.0001,12.4156]
[1777516299556,34.11,75653.83,0.0,0.12869,0.0001,12.4156]
[1777516299900,34.11,75646.75,0.0,0.12796,0.0001,12.36568]
[1777516299914,34.11,75646.75,0.0,0.12796,0.0001,12.36568]
[1777516300014,34.11,75646.75,0.0,0.12796,0.0001,12.36568]
[1777516300557,34.11,75646.75,0.0,0.12796,0.0001,12.36568]
[1777516300666,34.13,75645.23,0.0,0.1279,0.0001,12.36155]
[1777516300775,34.13,75645.23,0.0,0.1279,0.0001,12.36155]
[1777516301043,34.13,75645.23,0.0,0.1279,0.0001,12.36155]
[1777516301854,34.13,75639.04,0.0,0.12727,0.0001,12.31812]
[1777516302013,34.13,75639.04,0.0,0.12727,0.0001,12.31812]
[1777516302947,34.15,75645.75,0.0,0.12808,0.0001,12.37329]
[1777516303733,34.15,75652.02,0.0,0.12874,0.0001,12.41865]
[1777516305059,34.15,75652.02,0.0,0.12875,0.0001,12.41944]
[1777516305704,34.17,75658.81,0.0,0.12959,0.0001,12.47671]
[1777516306183,34.17,75658.81,0.0,0.12959,0.0001,12.47671]
[1777516306256,34.17,75658.81,0.0,0.12959,0.0001,12.47671]
[1777516306708,34.19,75666.74,0.0,0.13058,0.0001,12.54386]
[1777516307245,34.19,75666.74,0.0,0.13058,0.0001,12.54386]
[1777516307297,34.19,75666.74,0.0,0.13058,0.0001,12.54386]
[1777516307461,34.19,75666.74,0.0,0.13058,0.0001,12.54386]
[1777516307543,34.19,75666.74,0.0,0.13058,0.0001,12.54386]
[1777516308208,34.19,75668.19,0.0,0.13074,0.00011,12.5549]
[1777516308722,34.19,75662.9,0.0,0.1302,0.0001,12.5178]
[1777516309730,34.19,75648.45,0.0,0.12869,0.0001,12.41522]
[1777516310356,34.19,75648.45,0.0,0.12869,0.0001,12.41522]
[1777516310542,34.19,75648.45,0.0,0.12869,0.0001,12.41522]
[1777516310934,34.19,75644.84,0.0,0.12833,0.0001,12.39009]
[1777516311443,34.19,75644.84,0.0,0.12833,0.0001,12.39009]
[1777516311490,34.19,75644.84,0.0,0.12833,0.0001,12.39009]
[1777516311743,34.2,75647.49,0.0,0.12861,0.0001,12.40958]
[1777516312352,34.2,75647.49,0.0,0.12861,0.0001,12.40958]
[1777516312752,34.2,75653.6,0.0,0.12926,0.0001,12.45369]
[1777516314078,34.2,75651.33,0.0,0.12903,0.0001,12.43804]
[1777516314714,34.2,75648.0,0.0,0.12869,0.0001,12.41486]
[1777516316178,34.2,75656.99,0.0,0.12964,0.0001,12.47964]
[1777516316557,34.2,75671.28,0.0,0.13115,0.00011,12.58239]
[1777516317673,34.22,75680.79,0.0,0.13225,0.00011,12.65705]
[1777516318682,34.22,75680.79,0.0,0.13225,0.00011,12.65705]
[1777516320729,34.23,75683.65,0.0,0.13264,0.00011,12.68299]
[1777516320815,34.25,75682.57,0.0,0.13267,0.00011,12.68515]
[1777516322518,34.25,75674.59,0.0,0.13184,0.00011,12.62867]
[1777516322573,34.25,75674.59,0.0,0.13184,0.00011,12.62867]
[1777516322595,34.25,75674.59,0.0,0.13184,0.00011,12.62867]
[1777516322644,34.25,75674.59,0.0,0.13184,0.00011,12.62867]
[1777516322656,34.25,75674.59,0.0,0.13184,0.00011,12.62867]
[1777516322670,34.25,75664.43,0.0,0.13078,0.0001,12.55658]
[1777516323049,34.25,75664.43,0.0,0.13078,0.0001,12.55658]
[1777516323513,34.25,75664.43,0.0,0.13078,0.0001,12.55658]
[1777516323733,34.25,75667.71,0.0,0.13113,0.00011,12.58046]
[1777516324813,34.25,75673.1,0.0,0.13169,0.00011,12.61891]
[1777516324855,34.25,75673.1,0.0,0.13169,0.00011,12.61891]
[1777516324993,34.25,75673.1,0.0,0.13169,0.00011,12.61891]
[1777516325001,34.25,75673.1,0.0,0.13169,0.00011,12.61891]
[1777516325413,34.25,75673.1,0.0,0.13169,0.00011,12.61891]
[1777516325443,34.25,75681.02,0.0,0.13255,0.00011,12.67663]
[1777516326628,34.26,75693.56,0.0,0.13389,0.00011,12.76701]
[1777516327590,34.27,75710.19,0.0,0.13577,0.00011,12.89221]
[1777516328645,34.27,75720.41,0.0,0.13688,0.00011,12.96596]
[1777516329032,34.27,75720.41,0.0,0.13688,0.00011,12.96596]
[1777516329202,34.27,75723.83,0.0,0.13725,0.00011,12.99086]
[1777516331255,34.27,75745.05,0.0,0.13958,0.00011,13.14404]
[1777516337262,34.28,75739.51,0.0,0.139,0.00011,13.10602]
[1777516337510,34.28,75739.51,0.0,0.139,0.00011,13.10602]
[1777516337540,34.28,75743.2,0.0,0.13942,0.00011,13.13347]
[1777516339040,34.28,75750.73,0.0,0.14025,0.00011,13.188]
[1777516339267,34.28,75750.73,0.0,0.14025,0.00011,13.188]
[1777516339917,34.28,75752.1,0.0,0.14041,0.00011,13.19838]
[1777516340540,34.28,75761.24,0.0,0.14142,0.00011,13.26462]
[1777516342063,34.28,75770.2,0.0,0.14242,0.00011,13.32952]
[1777516343278,34.28,75770.69,0.0,0.14248,0.00011,13.33335]
[1777516343744,34.28,75766.57,0.0,0.14203,0.00011,13.30399]
[1777516344431,34.28,75766.57,0.0,0.14203,0.00011,13.30399]
[1777516344464,34.28,75767.07,0.0,0.14209,0.00011,13.30793]
[1777516344893,34.28,75767.07,0.0,0.14209,0.00011,13.30793]
[1777516344985,34.28,75767.07,0.0,0.14209,0.00011,13.30793]
[1777516346781,34.29,75781.95,0.0,0.14375,0.00011,13.41573]
[1777516350880,34.29,75783.43,0.0,0.14393,0.00011,13.42715]
[1777516351144,34.29,75783.43,0.0,0.14393,0.00011,13.42715]
[1777516351203,34.29,75783.43,0.0,0.14393,0.00011,13.42715]
[1777516351574,34.29,75783.43,0.0,0.14393,0.00011,13.42715]
[1777516351585,34.29,75783.43,0.0,0.14393,0.00011,13.42715]
[1777516351595,34.29,75780.87,0.0,0.14361,0.00011,13.40438]
[1777516352410,34.29,75780.87,0.0,0.14361,0.00011,13.40438]
[1777516352444,34.29,75780.87,0.0,0.14361,0.00011,13.40438]
[1777516352511,34.29,75774.38,0.0,0.14289,0.00011,13.35787]
[1777516353245,34.29,75774.38,0.0,0.14289,0.00011,13.35787]
[1777516353278,34.29,75774.38,0.0,0.14289,0.00011,13.35787]
[1777516353662,34.29,75774.38,0.0,0.14289,0.00011,13.35787]
[1777516353697,34.29,75774.38,0.0,0.14289,0.00011,13.35787]
[1777516353815,34.29,75773.98,0.0,0.14285,0.00011,13.35529]
[1777516354207,34.29,75773.98,0.0,0.14285,0.00011,13.35529]
[1777516356337,34.29,75774.16,0.0,0.14288,0.00011,13.3569]
[1777516356424,34.29,75774.16,0.0,0.14288,0.00011,13.3569]
[1777516356504,34.29,75774.16,0.0,0.14288,0.00011,13.3569]
[1777516357662,34.29,75777.78,0.0,0.14328,0.00011,13.38334]
[1777516357667,34.29,75778.11,0.0,0.14332,0.00011,13.38598]
[1777516361313,34.29,75777.95,0.0,0.14332,0.00011,13.38563]
[1777516361333,34.29,75777.95,0.0,0.14332,0.00011,13.38563]
[1777516361405,34.29,75777.95,0.0,0.14332,0.00011,13.38563]
[1777516364683,34.3,75775.77,0.0,0.14309,0.00011,13.37078]
[1777516364754,34.3,75772.67,0.0,0.14275,0.00011,13.34858]
[1777516365492,34.3,75742.63,0.0,0.13944,0.00011,13.13267]
[1777516365912,34.3,75742.63,0.0,0.13944,0.00011,13.13267]
[1777516366188,34.3,75742.63,0.0,0.13944,0.00011,13.13267]
[1777516366383,34.3,75742.63,0.0,0.13944,0.00011,13.13267]
[1777516366795,34.3,75742.63,0.0,0.13944,0.00011,13.13267]
[1777516366449,34.3,75725.98,0.0,0.13763,0.00011,13.01331]
[1777516367499,34.3,75725.98,0.0,0.13763,0.00011,13.01331]
[1777516367602,34.3,75725.98,0.0,0.13763,0.00011,13.01331]
[1777516367613,34.3,75723.7,0.0,0.13738,0.00011,12.99719]
[1777516367895,34.3,75723.7,0.0,0.13738,0.00011,12.99719]
[1777516368026,34.3,75723.7,0.0,0.13738,0.00011,12.99719]
[1777516368038,34.3,75723.7,0.0,0.13738,0.00011,12.99719]
[1777516368448,34.3,75723.7,0.0,0.13738,0.00011,12.99719]
[1777516368495,34.3,75723.7,0.0,0.13738,0.00011,12.99719]
[1777516368619,34.3,75739.1,0.0,0.13906,0.00011,13.10772]
[1777516369820,34.3,75748.88,0.0,0.14013,0.00011,13.17814]
[1777516370045,34.3,75748.88,0.0,0.14013,0.00011,13.17814]
[1777516371192,34.3,75753.97,0.0,0.14069,0.00011,13.21479]
[1777516371350,34.3,75756.49,0.0,0.14097,0.00011,13.23292]
[1777516372623,34.3,75765.77,0.0,0.14199,0.00011,13.29966]
[1777516373776,34.3,75765.77,0.0,0.14199,0.00011,13.29966]
[1777516373909,34.3,75763.91,0.0,0.14179,0.00011,13.28627]
[1777516373923,34.3,75763.91,0.0,0.14179,0.00011,13.28627]
[1777516374007,34.3,75763.91,0.0,0.14179,0.00011,13.28627]
[1777516374199,34.3,75763.91,0.0,0.14179,0.00011,13.28627]
[1777516374372,34.3,75763.91,0.0,0.14179,0.00011,13.28627]
[1777516374817,34.3,75763.91,0.0,0.14179,0.00011,13.28627]
[1777516374790,34.3,75774.65,0.0,0.14298,0.00011,13.36378]
[1777516374869,34.3,75774.65,0.0,0.14298,0.00011,13.36378]
[1777516374905,34.3,75774.65,0.0,0.14298,0.00011,13.36378]
[1777516374944,34.3,75774.65,0.0,0.14298,0.00011,13.36378]
[1777516374996,34.3,75774.65,0.0,0.14298,0.00011,13.36378]
[1777516375216,34.3,75774.88,0.0,0.14301,0.00011,13.36576]
[1777516376680,34.3,75774.88,0.0,0.14301,0.00011,13.36576]
[1777516376697,34.3,75774.88,0.0,0.14301,0.00011,13.36576]
[1777516376746,34.3,75774.88,0.0,0.14301,0.00011,13.36576]
[1777516376752,34.3,75788.3,0.0,0.14451,0.00011,13.46265]
[1777516377155,34.3,75788.3,0.0,0.14451,0.00011,13.46265]
[1777516377207,34.3,75788.3,0.0,0.14451,0.00011,13.46265]
[1777516377228,34.3,75788.3,0.0,0.14451,0.00011,13.46265]
[1777516377267,34.3,75788.3,0.0,0.14451,0.00011,13.46265]
[1777516377342,34.3,75787.36,0.0,0.14441,0.00011,13.45606]
[1777516378097,34.3,75787.36,0.0,0.14441,0.00011,13.45606]
[1777516378175,34.3,75787.36,0.0,0.14441,0.00011,13.45606]
[1777516378352,34.3,75787.36,0.0,0.14441,0.00011,13.45606]
[1777516378375,34.3,75787.36,0.0,0.14441,0.00011,13.45606]
[1777516378453,34.3,75785.46,0.0,0.1442,0.00011,13.44234]
[1777516383986,34.3,75780.01,0.0,0.1436,0.00011,13.40338]
[1777516385536,34.3,75769.39,0.0,0.14242,0.00011,13.32708]
[1777516385990,34.3,75769.39,0.0,0.14242,0.00011,13.32708]
[1777516386013,34.3,75769.39,0.0,0.14242,0.00011,13.32708]
[1777516386425,34.3,75769.39,0.0,0.14242,0.00011,13.32708]
[1777516386441,34.3,75758.25,0.0,0.14119,0.00011,13.24711]
[1777516387736,34.3,75758.25,0.0,0.14119,0.00011,13.24711]
[1777516388541,34.3,75755.92,0.0,0.14093,0.00011,13.23062]
[1777516388639,34.3,75753.5,0.0,0.14067,0.00011,13.21351]
[1777516389664,34.3,75753.5,0.0,0.14067,0.00011,13.21351]
[1777516390711,34.3,75753.22,0.0,0.14064,0.00011,13.21165]
[1777516390747,34.3,75753.22,0.0,0.14064,0.00011,13.21165]
[1777516390807,34.3,75753.22,0.0,0.14064,0.00011,13.21165]
[1777516390867,34.3,75752.82,0.0,0.1406,0.00011,13.20891]
[1777516390893,34.3,75752.82,0.0,0.1406,0.00011,13.20891]
[1777516391178,34.3,75752.82,0.0,0.1406,0.00011,13.20891]
[1777516391589,34.3,75752.82,0.0,0.1406,0.00011,13.20891]
[1777516391700,34.3,75752.82,0.0,0.1406,0.00011,13.20891]
[1777516391766,34.3,75752.82,0.0,0.1406,0.00011,13.20891]
[1777516391742,34.3,75758.78,0.0,0.14126,0.00011,13.2519]
[1777516392065,34.3,75758.78,0.0,0.14126,0.00011,13.2519]
[1777516392098,34.3,75758.78,0.0,0.14126,0.00011,13.2519]
[1777516392201,34.3,75758.78,0.0,0.14126,0.00011,13.2519]
[1777516392233,34.3,75758.78,0.0,0.14126,0.00011,13.2519]
[1777516392599,34.3,75758.78,0.0,0.14126,0.00011,13.2519]
[1777516392846,34.3,75758.78,0.0,0.14126,0.00011,13.2519]
[1777516392641,34.3,75762.1,0.0,0.14163,0.00011,13.27574]
[1777516393096,34.3,75762.1,0.0,0.14163,0.00011,13.27574]
[1777516393112,34.3,75762.1,0.0,0.14163,0.00011,13.27574]
[1777516393142,34.3,75762.1,0.0,0.14163,0.00011,13.27574]
[1777516393737,34.3,75762.1,0.0,0.14163,0.00011,13.27574]
[1777516393791,34.3,75763.71,0.0,0.1418,0.00011,13.28724]
[1777516394543,34.3,75763.71,0.0,0.1418,0.00011,13.28724]
[1777516394614,34.3,75768.28,0.0,0.14231,0.00011,13.32003]
[1777516395662,34.3,75768.28,0.0,0.14231,0.00011,13.32003]
[1777516396805,34.3,75772.9,0.0,0.14282,0.00011,13.35333]
[1777516399476,34.3,75768.87,0.0,0.14237,0.00011,13.32434]
[1777516399529,34.3,75767.18,0.0,0.14219,0.00011,13.31229]
[1777516400394,34.3,75767.18,0.0,0.14219,0.00011,13.31229]
[1777516400479,34.3,75762.99,0.0,0.14173,0.00011,13.28227]
[1777516402520,34.3,75762.99,0.0,0.14173,0.00011,13.28239]
[1777516402546,34.3,75762.99,0.0,0.14173,0.00011,13.28239]
[1777516402597,34.3,75762.99,0.0,0.14173,0.00011,13.28239]
[1777516402853,34.3,75762.99,0.0,0.14173,0.00011,13.28239]
[1777516402862,34.3,75761.12,0.0,0.14153,0.00011,13.26909]
[1777516404265,34.3,75761.12,0.0,0.14153,0.00011,13.26925]
[1777516404672,34.3,75761.12,0.0,0.14153,0.00011,13.26925]
[1777516404701,34.3,75749.24,0.0,0.14022,0.00011,13.18384]
[1777516408453,34.3,75736.06,0.0,0.13878,0.00011,13.08927]
[1777516411475,34.3,75729.02,0.0,0.13798,0.00011,13.03469]
[1777516412184,34.3,75729.02,0.0,0.13798,0.00011,13.03469]
[1777516416188,34.31,75722.89,0.0,0.13733,0.00011,12.99163]
[1777516416508,34.31,75722.89,0.0,0.13733,0.00011,12.99163]
[1777516416526,34.31,75722.89,0.0,0.13733,0.00011,12.99163]
[1777516420119,34.31,75734.64,0.0,0.13862,0.00011,13.07675]
[1777516420251,34.31,75734.64,0.0,0.13862,0.00011,13.07675]
[1777516424269,34.31,75742.02,0.0,0.13943,0.00011,13.13002]
[1777516424529,34.31,75742.02,0.0,0.13943,0.00011,13.13002]
[1777516424651,34.31,75742.02,0.0,0.13943,0.00011,13.13002]
[1777516424897,34.31,75725.61,0.0,0.13764,0.00011,13.01235]
[1777516425644,34.31,75725.61,0.0,0.13764,0.00011,13.01235]
[1777516425745,34.31,75701.07,0.0,0.135,0.00011,12.83647]
[1777516426131,34.31,75701.07,0.0,0.135,0.00011,12.83647]
[1777516426161,34.31,75701.07,0.0,0.135,0.00011,12.83647]
[1777516426748,34.31,75686.07,0.0,0.13339,0.00011,12.72901]
[1777516427452,34.31,75686.07,0.0,0.13339,0.00011,12.72901]
[1777516427589,34.31,75686.07,0.0,0.13339,0.00011,12.72899]
[1777516429709,34.31,75703.73,0.0,0.13528,0.00011,12.85564]
[1777516433034,34.31,75697.52,0.0,0.13463,0.00011,12.81166]
[1777516433892,34.31,75692.42,0.0,0.13408,0.00011,12.77525]
[1777516438365,34.31,75683.77,0.0,0.13317,0.00011,12.71392]
[1777516438418,34.31,75683.77,0.0,0.13317,0.00011,12.71392]
[1777516438639,34.31,75683.77,0.0,0.13317,0.00011,12.71392]
[1777516438680,34.31,75683.77,0.0,0.13317,0.00011,12.71392]
[1777516438767,34.31,75674.48,0.0,0.13219,0.00011,12.64777]
[1777516439105,34.31,75674.48,0.0,0.13219,0.00011,12.64777]
[1777516439409,34.31,75674.48,0.0,0.13219,0.00011,12.64777]
[1777516440681,34.31,75660.59,0.0,0.13073,0.0001,12.54908]
[1777516441091,34.31,75660.59,0.0,0.13073,0.0001,12.54908]
[1777516441130,34.31,75660.59,0.0,0.13073,0.0001,12.54908]
[1777516441223,34.31,75660.59,0.0,0.13073,0.0001,12.54908]
[1777516441583,34.31,75660.59,0.0,0.13073,0.0001,12.54908]
[1777516441688,34.31,75659.15,0.0,0.13058,0.0001,12.53913]
[1777516443614,34.31,75660.46,0.0,0.13073,0.0001,12.54876]
[1777516443714,34.31,75660.46,0.0,0.13073,0.0001,12.54876]
[1777516443845,34.31,75653.37,0.0,0.12999,0.0001,12.49862]
[1777516443930,34.31,75653.37,0.0,0.12999,0.0001,12.49862]
[1777516446322,34.31,75653.0,0.0,0.12996,0.0001,12.4965]
[1777516446564,34.31,75653.0,0.0,0.12996,0.0001,12.4965]
[1777516446576,34.31,75653.0,0.0,0.12996,0.0001,12.4965]
[1777516446626,34.31,75653.0,0.0,0.12996,0.0001,12.4965]
[1777516446644,34.31,75653.0,0.0,0.12996,0.0001,12.4965]
[1777516446713,34.31,75653.0,0.0,0.12996,0.0001,12.4965]
[1777516447489,34.32,75657.44,0.0,0.13043,0.0001,12.52836]
[1777516447889,34.32,75657.54,0.0,0.13044,0.0001,12.52935]
[1777516449530,34.32,75654.36,0.0,0.13011,0.0001,12.50697]
[1777516449557,34.32,75654.36,0.0,0.13011,0.0001,12.50697]
[1777516453591,34.32,75649.95,0.0,0.12967,0.0001,12.47699]
[1777516453953,34.32,75649.95,0.0,0.12968,0.0001,12.47731]
[1777516456148,34.32,75635.57,0.0,0.1282,0.0001,12.37598]
[1777516456459,34.32,75635.57,0.0,0.1282,0.0001,12.37598]
[1777516456477,34.32,75635.57,0.0,0.1282,0.0001,12.37598]
[1777516456502,34.32,75635.57,0.0,0.1282,0.0001,12.37598]
[1777516456808,34.32,75622.52,0.0,0.12686,0.0001,12.284]
[1777516457505,34.32,75622.52,0.0,0.12686,0.0001,12.284]
[1777516457523,34.32,75622.52,0.0,0.12686,0.0001,12.284]
[1777516457805,34.32,75622.52,0.0,0.12686,0.0001,12.284]
[1777516457879,34.32,75622.52,0.0,0.12686,0.0001,12.284]
[1777516457939,34.32,75617.77,0.0,0.12638,0.0001,12.25079]
[1777516458737,34.32,75617.77,0.0,0.12638,0.0001,12.25079]
[1777516459763,34.32,75616.87,0.0,0.12629,0.0001,12.24484]
[1777516459997,34.33,75616.87,0.0,0.1263,0.0001,12.24528]
[1777516462321,34.33,75613.46,0.0,0.12597,0.0001,12.22207]
[1777516464668,34.33,75613.92,0.0,0.12603,0.0001,12.2263]
[1777516464866,34.33,75615.69,0.0,0.12622,0.0001,12.2393]
[1777516465886,34.33,75615.69,0.0,0.12622,0.0001,12.2393]
[1777516465905,34.33,75615.69,0.0,0.12622,0.0001,12.2393]
[1777516466881,34.33,75623.87,0.0,0.12707,0.0001,12.29806]
[1777516467887,34.33,75623.87,0.0,0.12707,0.0001,12.29806]
[1777516468643,34.33,75623.97,0.0,0.12708,0.0001,12.29916]
[1777516468657,34.33,75623.97,0.0,0.12708,0.0001,12.29916]
[1777516468706,34.33,75623.97,0.0,0.12708,0.0001,12.29916]
[1777516469386,34.33,75622.95,0.0,0.12698,0.0001,12.29232]
[1777516472081,34.34,75633.25,0.0,0.12802,0.0001,12.36184]
[1777516472243,34.34,75633.25,0.0,0.12802,0.0001,12.36184]
[1777516473113,34.34,75630.6,0.0,0.12775,0.0001,12.34337]
[1777516473929,34.34,75620.07,0.0,0.12668,0.0001,12.26914]
[1777516474082,34.34,75620.07,0.0,0.12668,0.0001,12.26914]
[1777516474706,34.34,75620.07,0.0,0.12668,0.0001,12.26914]
[1777516474726,34.34,75620.07,0.0,0.12668,0.0001,12.26914]
[1777516477067,34.34,75624.28,0.0,0.12713,0.0001,12.30021]
[1777516478012,34.34,75625.08,0.0,0.12721,0.0001,12.30625]
[1777516478842,34.34,75625.08,0.0,0.12721,0.0001,12.30625]
[1777516479548,34.34,75630.98,0.0,0.12783,0.0001,12.3484]
[1777516479727,34.34,75630.98,0.0,0.12783,0.0001,12.3484]
[1777516479755,34.34,75630.98,0.0,0.12783,0.0001,12.3484]
[1777516479972,34.34,75639.96,0.0,0.12876,0.0001,12.41262]
[1777516480538,34.34,75639.96,0.0,0.12876,0.0001,12.41262]
[1777516480978,34.34,75652.78,0.0,0.1301,0.0001,12.50411]
[1777516481204,34.34,75652.78,0.0,0.1301,0.0001,12.50411]
[1777516481616,34.34,75652.78,0.0,0.1301,0.0001,12.50411]
[1777516481966,34.34,75652.78,0.0,0.1301,0.0001,12.50411]
[1777516482730,34.34,75661.91,0.0,0.13106,0.0001,12.56935]
[1777516484791,34.35,75681.49,0.0,0.13314,0.00011,12.70969]
[1777516485010,34.35,75681.49,0.0,0.13314,0.00011,12.70969]
[1777516485811,34.35,75683.65,0.0,0.13337,0.00011,12.72525]
[1777516486385,34.35,75694.96,0.0,0.13458,0.00011,12.80617]
[1777516487375,34.35,75694.96,0.0,0.13458,0.00011,12.80617]
[1777516487467,34.35,75695.84,0.0,0.13468,0.00011,12.81275]
[1777516489142,34.35,75700.41,0.0,0.13517,0.00011,12.84584]
[1777516489336,34.35,75700.41,0.0,0.13517,0.00011,12.84584]
[1777516491506,34.35,75706.72,0.0,0.13586,0.00011,12.89133]
[1777516491527,34.35,75706.72,0.0,0.13586,0.00011,12.89133]
[1777516491553,34.35,75706.72,0.0,0.13586,0.00011,12.89133]
[1777516491608,34.35,75706.78,0.0,0.13587,0.00011,12.89248]
[1777516492541,34.35,75706.78,0.0,0.13587,0.00011,12.89248]
[1777516492585,34.35,75696.03,0.0,0.13472,0.00011,12.81579]
[1777516494602,34.35,75696.03,0.0,0.13472,0.00011,12.81579]
[1777516494631,34.35,75696.03,0.0,0.13472,0.00011,12.81579]
[1777516494838,34.35,75695.34,0.0,0.13466,0.00011,12.81133]
[1777516496550,34.35,75695.34,0.0,0.13466,0.00011,12.81133]
[1777516496601,34.35,75695.34,0.0,0.13466,0.00011,12.81133]
[1777516496928,34.35,75698.24,0.0,0.13497,0.00011,12.83257]
[1777516497323,34.35,75698.24,0.0,0.13497,0.00011,12.83257]
[1777516499235,34.35,75707.49,0.0,0.13597,0.00011,12.89907]
[1777516499419,34.35,75707.49,0.0,0.13597,0.00011,12.89907]
[1777516500377,34.35,75707.99,0.0,0.13603,0.00011,12.90279]
[1777516500379,34.35,75707.99,0.0,0.13603,0.00011,12.90279]
[1777516500382,34.35,75707.99,0.0,0.13603,0.00011,12.90279]
[1777516500662,34.35,75707.99,0.0,0.13603,0.00011,12.90279]
[1777516500976,34.35,75707.99,0.0,0.13603,0.00011,12.90279]
[1777516500956,34.36,75711.85,0.0,0.13645,0.00011,12.93054]
[1777516501031,34.36,75711.85,0.0,0.13645,0.00011,12.93054]
[1777516501056,34.36,75711.85,0.0,0.13645,0.00011,12.93054]
[1777516501321,34.36,75711.85,0.0,0.13645,0.00011,12.93054]
[1777516501800,34.36,75719.09,0.0,0.13723,0.00011,12.98244]
[1777516502821,34.36,75729.13,0.0,0.13832,0.00011,13.05459]
[1777516505591,34.36,75730.84,0.0,0.13851,0.00011,13.06714]
[1777516505594,34.36,75730.84,0.0,0.13851,0.00011,13.06714]
[1777516505682,34.36,75732.17,0.0,0.13866,0.00011,13.07682]
[1777516506683,34.36,75720.57,0.0,0.1374,0.00011,12.99364]
[1777516507788,34.36,75720.57,0.0,0.1374,0.00011,12.99364]
[1777516507827,34.36,75720.57,0.0,0.1374,0.00011,12.99364]
[1777516507847,34.36,75716.26,0.0,0.13693,0.00011,12.96281]
[1777516510989,34.36,75724.2,0.0,0.13779,0.00011,13.01968]
[1777516511038,34.36,75735.04,0.0,0.13897,0.00011,13.09749]
[1777516511783,34.36,75744.52,0.0,0.14001,0.00011,13.16559]
[1777516514139,34.36,75747.27,0.0,0.14031,0.00011,13.18533]
[1777516514833,34.36,75747.27,0.0,0.14031,0.00011,13.18533]
[1777516514922,34.36,75735.35,0.0,0.13901,0.00011,13.09985]
[1777516515983,34.36,75735.35,0.0,0.13901,0.00011,13.09985]
[1777516516579,34.36,75730.16,0.0,0.13845,0.00011,13.06277]
[1777516517075,34.36,75728.24,0.0,0.13824,0.00011,13.04918]
[1777516517824,34.36,75728.24,0.0,0.13824,0.00011,13.04918]
[1777516517838,34.36,75730.59,0.0,0.1385,0.00011,13.06619]
[1777516523890,34.36,75732.52,0.0,0.13872,0.00011,13.08061]
[1777516523981,34.36,75732.52,0.0,0.13872,0.00011,13.08061]
[1777516524959,34.36,75733.87,0.0,0.13887,0.00011,13.09056]
[1777516525418,34.36,75739.67,0.0,0.1395,0.00011,13.13225]
[1777516525447,34.36,75739.67,0.0,0.1395,0.00011,13.13225]
[1777516525518,34.36,75739.67,0.0,0.1395,0.00011,13.13225]
[1777516525612,34.36,75745.89,0.0,0.14018,0.00011,13.17693]
[1777516526272,34.36,75745.89,0.0,0.14018,0.00011,13.17693]
[1777516526300,34.36,75745.89,0.0,0.14018,0.00011,13.17694]
[1777516529971,34.36,75750.27,0.0,0.14066,0.00011,13.20828]
[1777516530989,34.36,75754.38,0.0,0.14111,0.00011,13.23769]
[1777516531218,34.36,75756.71,0.0,0.14133,0.00011,13.24981]
[1777516531382,34.36,75756.71,0.0,0.14133,0.00011,13.24981]
[1777516531418,34.36,75756.71,0.0,0.14133,0.00011,13.24981]
[1777516531479,34.36,75756.71,0.0,0.14133,0.00011,13.24981]
[1777516531508,34.36,75756.71,0.0,0.14133,0.00011,13.24981]
[1777516531707,34.36,75756.71,0.0,0.14133,0.00011,13.24981]
[1777516531720,34.36,75756.71,0.0,0.14133,0.00011,13.24981]
[1777516533206,34.36,75750.77,0.0,0.14067,0.00011,13.20693]
[1777516533236,34.36,75750.77,0.0,0.14067,0.00011,13.20693]
[1777516534040,34.36,75745.85,0.0,0.14013,0.00011,13.17155]
[1777516534697,34.36,75745.85,0.0,0.14013,0.00011,13.17155]
[1777516534753,34.36,75744.85,0.0,0.14002,0.00011,13.16434]
[1777516536400,34.36,75744.85,0.0,0.14002,0.00011,13.16431]
[1777516536833,34.36,75744.0,0.0,0.13993,0.00011,13.15817]
[1777516537366,34.36,75744.0,0.0,0.13993,0.00011,13.15817]
[1777516537425,34.36,75748.45,0.0,0.14042,0.00011,13.19005]
[1777516538227,34.36,75748.45,0.0,0.14042,0.00011,13.19005]
[1777516538889,34.36,75748.45,0.0,0.14042,0.00011,13.19005]
[1777516538912,34.36,75748.45,0.0,0.14042,0.00011,13.19005]
[1777516538925,34.36,75748.45,0.0,0.14042,0.00011,13.19005]
[1777516538956,34.36,75752.1,0.0,0.14082,0.00011,13.21616]
[1777516539592,34.36,75752.1,0.0,0.14082,0.00011,13.21616]
[1777516539599,34.36,75752.1,0.0,0.14082,0.00011,13.21616]
[1777516539627,34.36,75752.1,0.0,0.14082,0.00011,13.21616]
[1777516541331,34.36,75753.42,0.0,0.14096,0.00011,13.22537]
[1777516541350,34.36,75753.42,0.0,0.14096,0.00011,13.22537]
[1777516541417,34.36,75752.06,0.0,0.1408,0.00011,13.21547]
[1777516543377,34.36,75752.06,0.0,0.1408,0.00011,13.21533]
[1777516543775,34.36,75752.06,0.0,0.1408,0.00011,13.21533]
[1777516543856,34.36,75750.59,0.0,0.14064,0.00011,13.20463]
[1777516545454,34.36,75730.2,0.0,0.13841,0.00011,13.05832]
[1777516550670,34.36,75729.33,0.0,0.1383,0.00011,13.05143]
[1777516550985,34.36,75729.33,0.0,0.1383,0.00011,13.05143]
[1777516551442,34.36,75728.21,0.0,0.13818,0.00011,13.04325]
[1777516551483,34.36,75728.21,0.0,0.13818,0.00011,13.04325]
[1777516551682,34.36,75728.21,0.0,0.13818,0.00011,13.04325]
[1777516551818,34.36,75714.75,0.0,0.13672,0.00011,12.94677]
[1777516552203,34.36,75714.75,0.0,0.13672,0.00011,12.94677]
[1777516552235,34.36,75714.75,0.0,0.13672,0.00011,12.94677]
[1777516552352,34.36,75714.75,0.0,0.13672,0.00011,12.94677]
[1777516552390,34.36,75714.75,0.0,0.13672,0.00011,12.94677]
[1777516552735,34.36,75714.75,0.0,0.13672,0.00011,12.94677]
[1777516552751,34.36,75714.75,0.0,0.13672,0.00011,12.94677]
[1777516552756,34.36,75714.75,0.0,0.13672,0.00011,12.94677]
[1777516552832,34.36,75708.03,0.0,0.136,0.00011,12.8987]
[1777516553414,34.36,75708.03,0.0,0.136,0.00011,12.8987]
[1777516553513,34.36,75701.34,0.0,0.13528,0.00011,12.85095]
[1777516555795,34.36,75701.34,0.0,0.13528,0.00011,12.85085]
[1777516555806,34.36,75701.34,0.0,0.13528,0.00011,12.85085]
[1777516555927,34.35,75690.84,0.0,0.13416,0.00011,12.77581]
[1777516561980,34.35,75688.0,0.0,0.13385,0.00011,12.75531]
[1777516561987,34.35,75694.23,0.0,0.13451,0.00011,12.79961]
[1777516563742,34.35,75704.46,0.0,0.1356,0.00011,12.87232]
[1777516568066,34.35,75702.13,0.0,0.13534,0.00011,12.85527]
[1777516568506,34.35,75704.74,0.0,0.13562,0.00011,12.87383]
[1777516568749,34.35,75704.74,0.0,0.13562,0.00011,12.87383]
[1777516568792,34.35,75704.74,0.0,0.13562,0.00011,12.87383]
[1777516568820,34.35,75711.65,0.0,0.13637,0.00011,12.92335]
[1777516569646,34.35,75711.65,0.0,0.13637,0.00011,12.92335]
[1777516569648,34.35,75702.33,0.0,0.13537,0.00011,12.85683]
[1777516571669,34.35,75702.33,0.0,0.13537,0.00011,12.85691]
[1777516571695,34.35,75702.33,0.0,0.13537,0.00011,12.85691]
[1777516571751,34.35,75698.27,0.0,0.13494,0.00011,12.82807]
[1777516575368,34.35,75691.58,0.0,0.13423,0.00011,12.78091]
[1777516576377,34.36,75691.11,0.0,0.13419,0.00011,12.77781]
[1777516576816,34.36,75691.11,0.0,0.13419,0.00011,12.77781]
[1777516579124,34.36,75700.06,0.0,0.13515,0.00011,12.84207]
[1777516579673,34.36,75702.65,0.0,0.13543,0.00011,12.86076]
[1777516582509,34.36,75705.4,0.0,0.13573,0.00011,12.88072]
[1777516582711,34.36,75705.4,0.0,0.13573,0.00011,12.88072]
[1777516588947,34.36,75709.01,0.0,0.13611,0.00011,12.90612]
[1777516592527,34.36,75716.67,0.0,0.1369,0.00011,12.95654]
[1777516592587,34.36,75716.67,0.0,0.1369,0.00011,12.95654]
[1777516599640,34.36,75718.71,0.0,0.13713,0.00011,12.97177]
[1777516601298,34.36,75720.81,0.0,0.13736,0.00011,12.98697]
[1777516601369,34.36,75720.81,0.0,0.13736,0.00011,12.98697]
[1777516601400,34.36,75720.81,0.0,0.13736,0.00011,12.98697]
[1777516602003,34.36,75720.81,0.0,0.13736,0.00011,12.98697]
[1777516602095,34.36,75720.81,0.0,0.13736,0.00011,12.98697]
[1777516604633,34.36,75720.04,0.0,0.13728,0.00011,12.9817]
[1777516605742,34.36,75721.5,0.0,0.13744,0.00011,12.99224]
[1777516605870,34.36,75721.5,0.0,0.13744,0.00011,12.99224]
[1777516606067,34.36,75721.5,0.0,0.13744,0.00011,12.99224]
[1777516606091,34.36,75721.5,0.0,0.13744,0.00011,12.99224]
[1777516606101,34.36,75710.98,0.0,0.1363,0.00011,12.91708]
[1777516607871,34.36,75699.85,0.0,0.13511,0.00011,12.83766]
[1777516608149,34.36,75699.85,0.0,0.13511,0.00011,12.83766]
[1777516608158,34.36,75699.85,0.0,0.13511,0.00011,12.83766]
[1777516608176,34.36,75699.85,0.0,0.13511,0.00011,12.83766]
[1777516608877,34.36,75697.55,0.0,0.13487,0.00011,12.82134]
[1777516610085,34.36,75697.55,0.0,0.13487,0.00011,12.82134]
[1777516611108,34.36,75697.95,0.0,0.13491,0.00011,12.82444]
[1777516614590,34.36,75694.99,0.0,0.1346,0.00011,12.80364]
[1777516614715,34.36,75694.99,0.0,0.1346,0.00011,12.80364]
[1777516615124,34.36,75694.99,0.0,0.1346,0.00011,12.80364]
[1777516615046,34.36,75678.22,0.0,0.13282,0.00011,12.68419]
[1777516615716,34.36,75678.22,0.0,0.13282,0.00011,12.68419]
[1777516615931,34.36,75677.61,0.0,0.13275,0.00011,12.6796]
[1777516618196,34.36,75669.93,0.0,0.13195,0.00011,12.62509]
[1777516618951,34.36,75668.27,0.0,0.13177,0.00011,12.61326]
[1777516620581,34.36,75670.17,0.0,0.13197,0.00011,12.62696]
[1777516620631,34.36,75670.17,0.0,0.13197,0.00011,12.62696]
[1777516621994,34.36,75652.81,0.0,0.13015,0.0001,12.50351]
[1777516622571,34.36,75652.81,0.0,0.13015,0.0001,12.50351]
[1777516623518,34.36,75652.74,0.0,0.13015,0.0001,12.5031]
[1777516624044,34.36,75652.74,0.0,0.13015,0.0001,12.5031]
[1777516624149,34.36,75680.16,0.0,0.13303,0.00011,12.69827]
[1777516624245,34.36,75680.16,0.0,0.13303,0.00011,12.69827]
[1777516624258,34.36,75680.16,0.0,0.13303,0.00011,12.69827]
[1777516624285,34.36,75680.16,0.0,0.13303,0.00011,12.69827]
[1777516624313,34.36,75680.16,0.0,0.13303,0.00011,12.69827]
[1777516624433,34.36,75680.16,0.0,0.13303,0.00011,12.69827]
[1777516625002,34.36,75680.16,0.0,0.13304,0.00011,12.69861]
[1777516628313,34.36,75682.41,0.0,0.13328,0.00011,12.71497]
[1777516629197,34.36,75682.85,0.0,0.13333,0.00011,12.7182]
[1777516629581,34.36,75682.85,0.0,0.13333,0.00011,12.7182]
[1777516630035,34.36,75682.4,0.0,0.13328,0.00011,12.71508]
[1777516631515,34.36,75684.32,0.0,0.13349,0.00011,12.72885]
[1777516631524,34.36,75684.32,0.0,0.13349,0.00011,12.72885]
[1777516631553,34.36,75684.32,0.0,0.13349,0.00011,12.72885]
[1777516631577,34.36,75684.32,0.0,0.13349,0.00011,12.72885]
[1777516631983,34.36,75684.32,0.0,0.13349,0.00011,12.72885]
[1777516632077,34.36,75684.32,0.0,0.13349,0.00011,12.72885]
[1777516633175,34.36,75696.29,0.0,0.13476,0.00011,12.81433]
[1777516634957,34.36,75699.57,0.0,0.13511,0.00011,12.83782]
[1777516637084,34.36,75711.21,0.0,0.13636,0.00011,12.92108]
[1777516641126,34.36,75712.29,0.0,0.13648,0.00011,12.92901]
[1777516642140,34.36,75716.4,0.0,0.13693,0.00011,12.9585]
[1777516642504,34.36,75716.4,0.0,0.13693,0.00011,12.9585]
[1777516642536,34.36,75716.4,0.0,0.13693,0.00011,12.9585]
[1777516643125,34.36,75716.4,0.0,0.13693,0.00011,12.95854]
[1777516645140,34.36,75726.17,0.0,0.13799,0.00011,13.02841]
[1777516645712,34.36,75726.17,0.0,0.13799,0.00011,13.02841]
[1777516646146,34.36,75728.12,0.0,0.1382,0.00011,13.04229]
[1777516648305,34.36,75727.57,0.0,0.13813,0.00011,13.03815]
[1777516648596,34.36,75727.57,0.0,0.13813,0.00011,13.03815]
[1777516648786,34.36,75727.57,0.0,0.13813,0.00011,13.03815]
[1777516648931,34.36,75727.57,0.0,0.13813,0.00011,13.03815]
[1777516649167,34.36,75713.24,0.0,0.13658,0.00011,12.93552]
[1777516649517,34.36,75713.24,0.0,0.13658,0.00011,12.93552]
[1777516650174,34.36,75692.71,0.0,0.13438,0.00011,12.78893]
[1777516655212,34.37,75692.36,0.0,0.13433,0.00011,12.78331]
[1777516656707,34.37,75692.36,0.0,0.13433,0.00011,12.78331]
[1777516656739,34.37,75692.36,0.0,0.13433,0.00011,12.78331]
[1777516656871,34.37,75689.78,0.0,0.13406,0.00011,12.7653]
[1777516658672,34.37,75690.1,0.0,0.13409,0.00011,12.76771]
[1777516659099,34.37,75688.6,0.0,0.13394,0.00011,12.75715]
[1777516660689,34.37,75689.1,0.0,0.13399,0.00011,12.76086]
[1777516660701,34.37,75689.1,0.0,0.13399,0.00011,12.76086]
[1777516660771,34.37,75688.21,0.0,0.1339,0.00011,12.75465]
[1777516666898,34.37,75687.66,0.0,0.13385,0.00011,12.7513]
[1777516669970,34.37,75688.84,0.0,0.13398,0.00011,12.76004]
[1777516675356,34.37,75689.18,0.0,0.13403,0.00011,12.76335]
[1777516679373,34.37,75689.7,0.0,0.13409,0.00011,12.76745]
[1777516680478,34.37,75687.85,0.0,0.1339,0.00011,12.75447]
[1777516680489,34.37,75687.85,0.0,0.1339,0.00011,12.75447]
[1777516680622,34.37,75687.85,0.0,0.1339,0.00011,12.75447]
[1777516680694,34.37,75680.99,0.0,0.13317,0.00011,12.70549]
[1777516681997,34.37,75667.39,0.0,0.13173,0.00011,12.60866]
[1777516684026,34.37,75648.84,0.0,0.1298,0.0001,12.47722]
[1777516684521,34.37,75648.84,0.0,0.1298,0.0001,12.47722]
[1777516684566,34.37,75648.84,0.0,0.1298,0.0001,12.47722]
[1777516684654,34.37,75648.84,0.0,0.1298,0.0001,12.47722]
[1777516684686,34.37,75648.84,0.0,0.1298,0.0001,12.47722]
[1777516685533,34.37,75645.3,0.0,0.12943,0.0001,12.45225]
[1777516685552,34.37,75645.3,0.0,0.12943,0.0001,12.45225]
[1777516686996,34.38,75640.46,0.0,0.12893,0.0001,12.41811]
[1777516687097,34.38,75641.42,0.0,0.12903,0.0001,12.42515]
[1777516687478,34.38,75641.42,0.0,0.12903,0.0001,12.42515]
[1777516689762,34.38,75634.36,0.0,0.12831,0.0001,12.3756]
[1777516689795,34.38,75630.41,0.0,0.12791,0.0001,12.34789]
[1777516693213,34.38,75619.93,0.0,0.12684,0.0001,12.2747]
[1777516693883,34.38,75619.93,0.0,0.12684,0.0001,12.2747]
[1777516694263,34.38,75614.0,0.0,0.12624,0.0001,12.233]
[1777516694949,34.38,75614.0,0.0,0.12624,0.0001,12.233]
[1777516695170,34.38,75584.58,0.0,0.12326,0.0001,12.02579]
[1777516695438,34.38,75584.58,0.0,0.12326,0.0001,12.02579]
[1777516695491,34.38,75584.58,0.0,0.12326,0.0001,12.02579]
[1777516695966,34.38,75585.83,0.0,0.12338,0.0001,12.03455]
[1777516696838,34.38,75585.83,0.0,0.12338,0.0001,12.03455]
[1777516696997,34.38,75585.83,0.0,0.12338,0.0001,12.03455]
[1777516697010,34.38,75583.7,0.0,0.12318,0.0001,12.02002]
[1777516699140,34.38,75564.16,0.0,0.12123,0.0001,11.8833]
[1777516703044,34.4,75556.28,0.0,0.12061,0.0001,11.83941]
[1777516703263,34.41,75552.2,0.0,0.12027,0.0001,11.81503]
[1777516705680,34.42,75561.73,0.0,0.12128,0.0001,11.88636]
[1777516705689,34.42,75561.73,0.0,0.12128,0.0001,11.88636]
[1777516705707,34.42,75561.73,0.0,0.12128,0.0001,11.88636]
[1777516705720,34.42,75560.96,0.0,0.12121,0.0001,11.88128]
[1777516706429,34.42,75560.96,0.0,0.12121,0.0001,11.88128]
[1777516706457,34.42,75560.96,0.0,0.12121,0.0001,11.88128]
[1777516706579,34.42,75560.96,0.0,0.12121,0.0001,11.8816]
[1777516707673,34.42,75560.96,0.0,0.12121,0.0001,11.8816]
[1777516707907,34.42,75560.96,0.0,0.12121,0.0001,11.8816]
[1777516708008,34.42,75560.96,0.0,0.12121,0.0001,11.8816]
[1777516708309,34.43,75552.06,0.0,0.12038,0.0001,11.8227]
[1777516708732,34.43,75552.06,0.0,0.12038,0.0001,11.8227]
[1777516708754,34.43,75552.06,0.0,0.12038,0.0001,11.8227]
[1777516708793,34.44,75531.65,0.0,0.11843,0.0001,11.68432]
[1777516710341,34.44,75522.18,0.0,0.11752,0.0001,11.61888]
[1777516710640,34.44,75522.18,0.0,0.11752,0.0001,11.61888]
[1777516710660,34.44,75522.18,0.0,0.11752,0.0001,11.61888]
[1777516710751,34.44,75522.18,0.0,0.11752,0.0001,11.61888]
[1777516711285,34.45,75526.29,0.0,0.11793,0.0001,11.64651]
[1777516712198,34.46,75525.45,0.0,0.11794,0.0001,11.64685]
[1777516713819,34.47,75522.67,0.0,0.11774,0.0001,11.63238]
[1777516714043,34.47,75522.67,0.0,0.11774,0.0001,11.63238]
[1777516714124,34.48,75506.21,0.0,0.11622,0.0001,11.52328]
[1777516714929,34.48,75506.21,0.0,0.11622,0.0001,11.52328]
[1777516714977,34.48,75506.21,0.0,0.11622,0.0001,11.52328]
[1777516715234,34.48,75506.21,0.0,0.11622,0.0001,11.52328]
[1777516715225,34.49,75481.64,0.0,0.11395,9e-05,11.35966]
[1777516715466,34.49,75481.64,0.0,0.11395,9e-05,11.35966]
[1777516715983,34.49,75481.64,0.0,0.11395,9e-05,11.35966]
[1777516716061,34.49,75481.64,0.0,0.11395,9e-05,11.35966]
[1777516716097,34.49,75450.59,0.0,0.11105,9e-05,11.14712]
[1777516716328,34.49,75450.59,0.0,0.11105,9e-05,11.14712]
[1777516716463,34.49,75450.59,0.0,0.11105,9e-05,11.14712]
[1777516717204,34.49,75450.59,0.0,0.11105,9e-05,11.14712]
[1777516718019,34.51,75454.22,0.0,0.11149,9e-05,11.17976]
[1777516718039,34.51,75454.22,0.0,0.11149,9e-05,11.17976]
[1777516718189,34.51,75454.22,0.0,0.11149,9e-05,11.17976]
[1777516718231,34.53,75457.84,0.0,0.11195,9e-05,11.21338]
[1777516718295,34.53,75457.84,0.0,0.11195,9e-05,11.21338]
[1777516718625,34.53,75457.84,0.0,0.11195,9e-05,11.21338]
[1777516719538,34.54,75449.85,0.0,0.1113,9e-05,11.16507]
[1777516720079,34.54,75449.85,0.0,0.1113,9e-05,11.16507]
[1777516720111,34.54,75449.85,0.0,0.1113,9e-05,11.16507]
[1777516720143,34.54,75449.85,0.0,0.1113,9e-05,11.16507]
[1777516720612,34.56,75445.09,0.0,0.11095,9e-05,11.13977]
[1777516720732,34.56,75445.09,0.0,0.11095,9e-05,11.13977]
[1777516720743,34.56,75445.09,0.0,0.11095,9e-05,11.13977]
[1777516720747,34.56,75445.09,0.0,0.11095,9e-05,11.13977]
[1777516720751,34.56,75445.09,0.0,0.11095,9e-05,11.13977]
[1777516720770,34.56,75445.09,0.0,0.11095,9e-05,11.13977]
[1777516721155,34.57,75443.77,0.0,0.11094,9e-05,11.13845]
[1777516721292,34.57,75443.77,0.0,0.11094,9e-05,11.13845]
[1777516721824,34.59,75449.19,0.0,0.11155,9e-05,11.18317]
[1777516722786,34.59,75449.19,0.0,0.11155,9e-05,11.18317]
[1777516723245,34.59,75449.19,0.0,0.11155,9e-05,11.18317]
[1777516725580,34.63,75453.11,0.0,0.11221,9e-05,11.23105]
[1777516725610,34.63,75453.11,0.0,0.11221,9e-05,11.23105]
[1777516725724,34.63,75453.11,0.0,0.11221,9e-05,11.23105]
[1777516726135,34.63,75453.11,0.0,0.11221,9e-05,11.23105]
[1777516726161,34.63,75470.53,0.0,0.11386,9e-05,11.35123]
[1777516726846,34.63,75470.53,0.0,0.11386,9e-05,11.35123]
[1777516726885,34.63,75470.53,0.0,0.11386,9e-05,11.35123]
[1777516727018,34.63,75470.53,0.0,0.11386,9e-05,11.35123]
[1777516727037,34.63,75470.53,0.0,0.11386,9e-05,11.35123]
[1777516727077,34.63,75479.58,0.0,0.11473,9e-05,11.41428]
[1777516727483,34.63,75479.58,0.0,0.11473,9e-05,11.41428]
[1777516727521,34.63,75479.58,0.0,0.11473,9e-05,11.41428]
[1777516728244,34.63,75479.58,0.0,0.11473,9e-05,11.41428]
[1777516728267,34.63,75479.58,0.0,0.11473,9e-05,11.41428]
[1777516729171,34.64,75479.74,0.0,0.11476,9e-05,11.41616]
[1777516730089,34.64,75468.98,0.0,0.11376,9e-05,11.34362]
[1777516731309,34.64,75464.71,0.0,0.11336,9e-05,11.31502]
[1777516731357,34.64,75464.71,0.0,0.11336,9e-05,11.31502]
[1777516731391,34.64,75464.71,0.0,0.11336,9e-05,11.31502]
[1777516731758,34.64,75464.71,0.0,0.11337,9e-05,11.31574]
[1777516733087,34.64,75464.71,0.0,0.11337,9e-05,11.31574]
[1777516734765,34.64,75475.07,0.0,0.11437,9e-05,11.38843]
[1777516735178,34.64,75475.07,0.0,0.11437,9e-05,11.38843]
[1777516735186,34.64,75475.07,0.0,0.11437,9e-05,11.38843]
[1777516736180,34.65,75477.54,0.0,0.11462,9e-05,11.40616]
[1777516736255,34.65,75480.56,0.0,0.11492,0.0001,11.42766]
[1777516739086,34.65,75491.55,0.0,0.11599,0.0001,11.50535]
[1777516740908,34.65,75491.8,0.0,0.11603,0.0001,11.50761]
[1777516741351,34.65,75499.99,0.0,0.11682,0.0001,11.56463]
[1777516741401,34.65,75499.99,0.0,0.11682,0.0001,11.56463]
[1777516741838,34.66,75499.99,0.0,0.11683,0.0001,11.56521]
[1777516742868,34.67,75530.35,0.0,0.11988,0.0001,11.78303]
[1777516743801,34.67,75530.35,0.0,0.11988,0.0001,11.78303]
[1777516745854,34.69,75534.25,0.0,0.12039,0.0001,11.81895]
[1777516745876,34.69,75525.16,0.0,0.11951,0.0001,11.75657]
[1777516746902,34.69,75535.27,0.0,0.12051,0.0001,11.82705]
[1777516747770,34.69,75535.27,0.0,0.12051,0.0001,11.82705]
[1777516747883,34.69,75535.27,0.0,0.12052,0.0001,11.82756]
[1777516748833,34.69,75535.27,0.0,0.12052,0.0001,11.82756]
[1777516748891,34.69,75533.04,0.0,0.1203,0.0001,11.81247]
[1777516750513,34.7,75536.37,0.0,0.12064,0.0001,11.83598]
[1777516750534,34.7,75536.37,0.0,0.12064,0.0001,11.83598]
[1777516750638,34.7,75536.37,0.0,0.12064,0.0001,11.83598]
[1777516750727,34.7,75536.37,0.0,0.12064,0.0001,11.83598]
[1777516751271,34.7,75531.62,0.0,0.12017,0.0001,11.8034]
[1777516753812,34.7,75529.19,0.0,0.11995,0.0001,11.78746]
[1777516755100,34.7,75522.03,0.0,0.11926,0.0001,11.73849]
[1777516755141,34.7,75522.03,0.0,0.11926,0.0001,11.73849]
[1777516755153,34.7,75521.31,0.0,0.1192,0.0001,11.73415]
[1777516755780,34.7,75521.31,0.0,0.1192,0.0001,11.73415]
[1777516756204,34.7,75514.16,0.0,0.11852,0.0001,11.68543]
[1777516757623,34.7,75516.71,0.0,0.11877,0.0001,11.70361]
[1777516757751,34.7,75516.71,0.0,0.11877,0.0001,11.70361]
[1777516757819,34.7,75516.71,0.0,0.11877,0.0001,11.70361]
[1777516757953,34.72,75516.71,0.0,0.11886,0.0001,11.70986]
[1777516758760,34.72,75516.71,0.0,0.11886,0.0001,11.70986]
[1777516758811,34.72,75516.71,0.0,0.11886,0.0001,11.70986]
[1777516759297,34.72,75519.6,0.0,0.11915,0.0001,11.73042]
[1777516759848,34.72,75519.6,0.0,0.11915,0.0001,11.73042]
[1777516759864,34.72,75519.6,0.0,0.11915,0.0001,11.73042]
[1777516759887,34.72,75519.6,0.0,0.11915,0.0001,11.73042]
[1777516760024,34.72,75519.6,0.0,0.11915,0.0001,11.73042]
[1777516760123,34.72,75522.67,0.0,0.11946,0.0001,11.75228]
[1777516760371,34.72,75522.67,0.0,0.11946,0.0001,11.75228]
[1777516766010,34.73,75531.73,0.0,0.12039,0.0001,11.81834]
[1777516771046,34.73,75537.75,0.0,0.12097,0.0001,11.85765]
[1777516776082,34.73,75538.73,0.0,0.1211,0.0001,11.8663]
[1777516778476,34.73,75541.67,0.0,0.1214,0.0001,11.8874]
[1777516779103,34.74,75542.5,0.0,0.12148,0.0001,11.89347]
[1777516781096,34.74,75544.63,0.0,0.1217,0.0001,11.90868]
[1777516781193,34.74,75542.02,0.0,0.12145,0.0001,11.89097]
[1777516782310,34.74,75542.02,0.0,0.12145,0.0001,11.89097]
[1777516783132,34.74,75542.76,0.0,0.12153,0.0001,11.89695]
[1777516788167,34.74,75544.03,0.0,0.12169,0.0001,11.90791]
[1777516789809,34.74,75545.2,0.0,0.12181,0.0001,11.91648]
[1777516790181,34.75,75543.13,0.0,0.12161,0.0001,11.90255]
[1777516790466,34.75,75543.13,0.0,0.12161,0.0001,11.90255]
[1777516790801,34.75,75543.13,0.0,0.12161,0.0001,11.90255]
[1777516791936,34.75,75543.6,0.0,0.12167,0.0001,11.90627]
[1777516791974,34.75,75543.6,0.0,0.12167,0.0001,11.90627]
[1777516792026,34.75,75543.6,0.0,0.12167,0.0001,11.90627]
[1777516792195,34.75,75526.99,0.0,0.12004,0.0001,11.79142]
[1777516792707,34.75,75526.99,0.0,0.12004,0.0001,11.79142]
[1777516792778,34.75,75526.99,0.0,0.12004,0.0001,11.79142]
[1777516793324,34.75,75526.99,0.0,0.12004,0.0001,11.79142]
[1777516793327,34.75,75504.32,0.0,0.11784,0.0001,11.63529]
[1777516794125,34.75,75504.32,0.0,0.11784,0.0001,11.63529]
[1777516794148,34.75,75504.32,0.0,0.11784,0.0001,11.63529]
[1777516794209,34.75,75504.32,0.0,0.11788,0.0001,11.63809]
[1777516796223,34.77,75492.86,0.0,0.1169,0.0001,11.56717]
[1777516797488,34.78,75492.49,0.0,0.11693,0.0001,11.56963]
[1777516798236,34.79,75492.03,0.0,0.11696,0.0001,11.5715]
[1777516798445,34.79,75492.03,0.0,0.11696,0.0001,11.5715]
[1777516799244,34.8,75495.06,0.0,0.11733,0.0001,11.59771]
[1777516800233,34.8,75495.06,0.0,0.11733,0.0001,11.59771]
[1777516800304,34.81,75497.75,0.0,0.11766,0.0001,11.62114]
[1777516802264,34.83,75508.63,0.0,0.11884,0.0001,11.70519]
[1777516806295,34.83,75519.74,0.0,0.11994,0.0001,11.78315]
[1777516807663,34.84,75522.26,0.0,0.12019,0.0001,11.80095]
[1777516807724,34.84,75522.26,0.0,0.12019,0.0001,11.80095]
[1777516808310,34.84,75524.6,0.0,0.12042,0.0001,11.81748]
[1777516808441,34.84,75524.6,0.0,0.12042,0.0001,11.81748]
[1777516809317,34.84,75530.83,0.0,0.12104,0.0001,11.86087]
[1777516812464,34.84,75534.69,0.0,0.12142,0.0001,11.88832]
[1777516813228,34.84,75534.69,0.0,0.12142,0.0001,11.88832]
[1777516813348,34.84,75537.15,0.0,0.12167,0.0001,11.90557]
[1777516816365,34.84,75548.87,0.0,0.12283,0.0001,11.9873]
[1777516819388,34.84,75558.82,0.0,0.12383,0.0001,12.05654]
[1777516823471,34.84,75563.99,0.0,0.12434,0.0001,12.0923]
[1777516824057,34.84,75563.99,0.0,0.12434,0.0001,12.0923]
[1777516824147,34.84,75563.99,0.0,0.12434,0.0001,12.0923]
[1777516824244,34.84,75540.82,0.0,0.12204,0.0001,11.93144]
[1777516824465,34.84,75540.82,0.0,0.12204,0.0001,11.93144]
[1777516824482,34.84,75540.82,0.0,0.12204,0.0001,11.93144]
[1777516824512,34.84,75540.82,0.0,0.12204,0.0001,11.93144]
[1777516825178,34.84,75540.82,0.0,0.12204,0.0001,11.93144]
[1777516825195,34.84,75540.82,0.0,0.12204,0.0001,11.93144]
[1777516825297,34.84,75523.1,0.0,0.1203,0.0001,11.80888]
[1777516826707,34.84,75518.45,0.0,0.11985,0.0001,11.77678]
[1777516826780,34.84,75514.68,0.0,0.11949,0.0001,11.75123]
[1777516828314,34.84,75514.68,0.0,0.11949,0.0001,11.75123]
[1777516832875,34.85,75516.08,0.0,0.11962,0.0001,11.75856]
[1777516832992,34.85,75516.08,0.0,0.11962,0.0001,11.75856]
[1777516833026,34.85,75516.08,0.0,0.11962,0.0001,11.75856]
[1777516833092,34.85,75516.08,0.0,0.11962,0.0001,11.75856]
[1777516833199,34.85,75512.96,0.0,0.11933,0.0001,11.73793]
[1777516833423,34.85,75512.96,0.0,0.11933,0.0001,11.73793]
[1777516833835,34.85,75512.96,0.0,0.11933,0.0001,11.73793]
[1777516834117,34.85,75500.6,0.0,0.11813,0.0001,11.65296]
[1777516835043,34.85,75510.61,0.0,0.1191,0.0001,11.72217]
[1777516836725,34.85,75517.35,0.0,0.11976,0.0001,11.76906]
[1777516836777,34.85,75524.65,0.0,0.12048,0.0001,11.81944]
[1777516840230,34.85,75529.72,0.0,0.12098,0.0001,11.85516]
[1777516841645,34.85,75527.24,0.0,0.12075,0.0001,11.83909]
[1777516841924,34.85,75527.24,0.0,0.12075,0.0001,11.83909]
[1777516845016,34.85,75516.64,0.0,0.11973,0.0001,11.76657]
[1777516845907,34.86,75517.64,0.0,0.11984,0.0001,11.77414]
[1777516846349,34.86,75517.64,0.0,0.11984,0.0001,11.77414]
[1777516846483,34.86,75515.49,0.0,0.11963,0.0001,11.75963]
[1777516847161,34.86,75515.49,0.0,0.11963,0.0001,11.75963]
[1777516847201,34.86,75508.04,0.0,0.11891,0.0001,11.70832]
[1777516847751,34.86,75498.11,0.0,0.11795,0.0001,11.64]
[1777516848886,34.86,75498.11,0.0,0.11795,0.0001,11.64]
[1777516848987,34.86,75498.11,0.0,0.11795,0.0001,11.64]
[1777516849020,34.86,75495.2,0.0,0.11767,0.0001,11.62012]
[1777516852634,34.86,75506.59,0.0,0.11879,0.0001,11.69979]
[1777516854973,34.86,75507.07,0.0,0.11885,0.0001,11.70371]
[1777516855056,34.86,75524.37,0.0,0.12053,0.0001,11.82342]
[1777516855796,34.86,75524.37,0.0,0.12053,0.0001,11.82342]
[1777516857504,34.86,75529.11,0.0,0.121,0.0001,11.85642]
[1777516858270,34.86,75547.52,0.0,0.12282,0.0001,11.98423]
[1777516860573,34.86,75555.9,0.0,0.12365,0.0001,12.04244]
[1777516860695,34.86,75555.9,0.0,0.12365,0.0001,12.04239]
[1777516861708,34.86,75542.25,0.0,0.1223,0.0001,11.94773]
[1777516863902,34.86,75538.42,0.0,0.12192,0.0001,11.92131]
[1777516864068,34.86,75538.42,0.0,0.12192,0.0001,11.92131]
[1777516864106,34.86,75538.42,0.0,0.12192,0.0001,11.92131]
[1777516864192,34.86,75541.44,0.0,0.12223,0.0001,11.94267]
[1777516866934,34.86,75547.51,0.0,0.12283,0.0001,11.98504]
[1777516866991,34.86,75553.37,0.0,0.12341,0.0001,12.02579]
[1777516869917,34.86,75548.86,0.0,0.12297,0.0001,11.99456]
[1777516870552,34.86,75546.26,0.0,0.12271,0.0001,11.9766]
[1777516871209,34.87,75549.68,0.0,0.12305,0.0001,12.00055]
[1777516875810,34.87,75559.87,0.0,0.12407,0.0001,12.07143]
[1777516881116,34.87,75562.31,0.0,0.12431,0.0001,12.08821]
[1777516886342,34.86,75559.13,0.0,0.12399,0.0001,12.06582]
[1777516891386,34.86,75562.4,0.0,0.12427,0.0001,12.08358]
[1777516891600,34.86,75562.4,0.0,0.12427,0.0001,12.08358]
[1777516891662,34.86,75562.4,0.0,0.12427,0.0001,12.08358]
[1777516892263,34.86,75552.6,0.0,0.12329,0.0001,12.01546]
[1777516897956,34.86,75549.64,0.0,0.12301,0.0001,11.99541]
[1777516901681,34.86,75554.04,0.0,0.12345,0.0001,12.02612]
[1777516901700,34.86,75554.04,0.0,0.12345,0.0001,12.02612]
[1777516902123,34.86,75554.04,0.0,0.12345,0.0001,12.02612]
[1777516903545,34.87,75558.01,0.0,0.12384,0.0001,12.05373]
[1777516903997,34.87,75559.36,0.0,0.12398,0.0001,12.06311]
[1777516909113,34.86,75566.93,0.0,0.12473,0.0001,12.11537]
[1777516910416,34.86,75566.56,0.0,0.12469,0.0001,12.11269]
[1777516910487,34.86,75567.18,0.0,0.12475,0.0001,12.11689]
[1777516916082,34.86,75564.83,0.0,0.1245,0.0001,12.09977]
[1777516920843,34.86,75563.24,0.0,0.12434,0.0001,12.08834]
[1777516921117,34.86,75563.46,0.0,0.12436,0.0001,12.08959]
[1777516926153,34.86,75555.96,0.0,0.1236,0.0001,12.03688]
[1777516927159,34.86,75566.58,0.0,0.12466,0.0001,12.11048]
[1777516928380,34.86,75566.58,0.0,0.12466,0.0001,12.11048]
[1777516928477,34.86,75562.1,0.0,0.1242,0.0001,12.07916]
[1777516929800,34.86,75562.1,0.0,0.1242,0.0001,12.07902]
[1777516929971,34.86,75562.1,0.0,0.1242,0.0001,12.07902]
[1777516930466,34.86,75557.69,0.0,0.12376,0.0001,12.04827]
[1777516931150,34.86,75557.69,0.0,0.12376,0.0001,12.04827]
[1777516931159,34.86,75557.69,0.0,0.12376,0.0001,12.04827]
[1777516931187,34.86,75557.69,0.0,0.12376,0.0001,12.04817]
[1777516932129,34.86,75557.69,0.0,0.12376,0.0001,12.04817]
[1777516932229,34.86,75562.9,0.0,0.12428,0.0001,12.08422]
[1777516937230,34.86,75562.6,0.0,0.12424,0.0001,12.08132]
[1777516938533,34.86,75562.29,0.0,0.1242,0.0001,12.07901]
[1777516938544,34.86,75562.29,0.0,0.1242,0.0001,12.07901]
[1777516938674,34.86,75562.29,0.0,0.1242,0.0001,12.07901]
[1777516939244,34.86,75561.31,0.0,0.1241,0.0001,12.07204]
[1777516944281,34.85,75555.01,0.0,0.12347,0.0001,12.02785]
[1777516949316,34.85,75553.49,0.0,0.12331,0.0001,12.01687]
[1777516954352,34.85,75552.93,0.0,0.12321,0.0001,12.00808]
[1777516957336,34.85,75553.05,0.0,0.12322,0.0001,12.00874]
[1777516957446,34.85,75553.05,0.0,0.12322,0.0001,12.00874]
[1777516957454,34.85,75554.11,0.0,0.12332,0.0001,12.01599]
[1777516957643,34.85,75554.11,0.0,0.12332,0.0001,12.01599]
[1777516957886,34.85,75554.11,0.0,0.12332,0.0001,12.01599]
[1777516958384,34.85,75554.11,0.0,0.12332,0.0001,12.01599]
[1777516958443,34.85,75582.6,0.0,0.12618,0.0001,12.21424]
[1777516958756,34.85,75582.6,0.0,0.12618,0.0001,12.21424]
[1777516958900,34.85,75582.6,0.0,0.12618,0.0001,12.21424]
[1777516959420,34.85,75597.37,0.0,0.12767,0.0001,12.31715]
[1777516959852,34.85,75597.37,0.0,0.12767,0.0001,12.31715]
[1777516959859,34.85,75597.37,0.0,0.12767,0.0001,12.31715]
[1777516959862,34.85,75597.37,0.0,0.12767,0.0001,12.31715]
[1777516959865,34.85,75597.37,0.0,0.12767,0.0001,12.31715]
[1777516959955,34.85,75597.37,0.0,0.12767,0.0001,12.31715]
[1777516959985,34.85,75597.37,0.0,0.12767,0.0001,12.31715]
[1777516960077,34.85,75597.37,0.0,0.12767,0.0001,12.31715]
[1777516960468,34.85,75597.37,0.0,0.12767,0.0001,12.31715]
[1777516960487,34.85,75597.37,0.0,0.12767,0.0001,12.31715]
[1777516960604,34.85,75600.71,0.0,0.12801,0.0001,12.34023]
[1777516960664,34.85,75600.71,0.0,0.12801,0.0001,12.34023]
[1777516961053,34.85,75600.71,0.0,0.12801,0.0001,12.34023]
[1777516961075,34.85,75600.71,0.0,0.12801,0.0001,12.34023]
[1777516961328,34.85,75600.71,0.0,0.12801,0.0001,12.34023]
[1777516961359,34.85,75600.71,0.0,0.12801,0.0001,12.34023]
[1777516961529,34.85,75600.71,0.0,0.12801,0.0001,12.34023]
[1777516961400,34.85,75600.71,0.0,0.12801,0.0001,12.34001]
[1777516961558,34.85,75600.71,0.0,0.12801,0.0001,12.34001]
[1777516962511,34.85,75605.7,0.0,0.12851,0.0001,12.37461]
[1777516963124,34.85,75605.7,0.0,0.12851,0.0001,12.37461]
[1777516963157,34.85,75605.7,0.0,0.12851,0.0001,12.37461]
[1777516963173,34.85,75605.7,0.0,0.12851,0.0001,12.37461]
[1777516963414,34.85,75606.65,0.0,0.1286,0.0001,12.38099]
[1777516963703,34.85,75606.65,0.0,0.1286,0.0001,12.38099]
[1777516963713,34.85,75606.65,0.0,0.1286,0.0001,12.38099]
[1777516963719,34.85,75606.65,0.0,0.1286,0.0001,12.38099]
[1777516964421,34.85,75609.54,0.0,0.12889,0.0001,12.40091]
[1777516965459,34.85,75609.54,0.0,0.12889,0.0001,12.40091]
[1777516967088,34.85,75616.95,0.0,0.12965,0.0001,12.45265]
[1777516967481,34.85,75627.94,0.0,0.13078,0.0001,12.52951]
[1777516969960,34.85,75630.77,0.0,0.13107,0.0001,12.54896]
[1777516972337,34.85,75629.94,0.0,0.13098,0.0001,12.54274]
[1777516972857,34.85,75629.09,0.0,0.13089,0.0001,12.5366]
[1777516973582,34.85,75631.04,0.0,0.13109,0.0001,12.55007]
[1777516974526,34.85,75631.04,0.0,0.13109,0.0001,12.55007]
[1777516974551,34.85,75631.04,0.0,0.13109,0.0001,12.55007]
[1777516977743,34.84,75636.33,0.0,0.13162,0.0001,12.58637]
[1777516977810,34.84,75636.33,0.0,0.13162,0.0001,12.58637]
[1777516978143,34.84,75636.33,0.0,0.13162,0.0001,12.58637]
[1777516979473,34.84,75636.25,0.0,0.13161,0.0001,12.5856]
[1777516979548,34.84,75621.75,0.0,0.13011,0.0001,12.4837]
[1777516980387,34.84,75621.75,0.0,0.13011,0.0001,12.4837]
[1777516980533,34.84,75621.75,0.0,0.1301,0.0001,12.48342]
[1777516982066,34.84,75617.24,0.0,0.12964,0.0001,12.45161]
[1777516982153,34.84,75617.24,0.0,0.12964,0.0001,12.45161]
[1777516982547,34.84,75617.1,0.0,0.12962,0.0001,12.45042]
[1777516983514,34.84,75617.1,0.0,0.12962,0.0001,12.45042]
[1777516983553,34.84,75622.94,0.0,0.13022,0.0001,12.49117]
[1777516983649,34.84,75622.94,0.0,0.13022,0.0001,12.49117]
[1777516983840,34.84,75622.94,0.0,0.13022,0.0001,12.49117]
[1777516983868,34.84,75622.94,0.0,0.13022,0.0001,12.49117]
[1777516984561,34.84,75624.51,0.0,0.13038,0.0001,12.5019]
[1777516985571,34.84,75613.21,0.0,0.12921,0.0001,12.42253]
[1777516989054,34.84,75615.04,0.0,0.12939,0.0001,12.43464]
[1777516989164,34.84,75615.04,0.0,0.12939,0.0001,12.43464]
[1777516989596,34.84,75617.37,0.0,0.12962,0.0001,12.45071]
[1777516990026,34.84,75617.37,0.0,0.12962,0.0001,12.45071]
[1777516990493,34.84,75617.37,0.0,0.12962,0.0001,12.45071]
[1777516990508,34.84,75617.37,0.0,0.12962,0.0001,12.45071]
[1777516990547,34.84,75617.37,0.0,0.12962,0.0001,12.45071]
[1777516990582,34.84,75617.37,0.0,0.12962,0.0001,12.45071]
[1777516990603,34.84,75624.09,0.0,0.13031,0.0001,12.49762]
[1777516992251,34.84,75630.19,0.0,0.13094,0.0001,12.54038]
[1777516992319,34.84,75630.19,0.0,0.13094,0.0001,12.54038]
[1777516992903,34.84,75631.69,0.0,0.1311,0.0001,12.5508]
[1777516992960,34.84,75631.69,0.0,0.1311,0.0001,12.5508]
[1777516995641,34.84,75635.6,0.0,0.1315,0.0001,12.57801]
[1777516996419,34.84,75635.6,0.0,0.1315,0.0001,12.57801]
[1777516996596,34.84,75635.6,0.0,0.1315,0.0001,12.57801]
[1777516996895,34.84,75637.4,0.0,0.13168,0.0001,12.59035]
[1777516999667,34.84,75622.3,0.0,0.13011,0.0001,12.48368]
[1777517001173,34.84,75622.3,0.0,0.13011,0.0001,12.48368]
[1777517001268,34.83,75623.41,0.0,0.13021,0.0001,12.49099]
[1777517006716,34.83,75622.72,0.0,0.13013,0.0001,12.485]
[1777517009344,34.83,75622.45,0.0,0.13009,0.0001,12.48289]
[1777517009455,34.83,75622.45,0.0,0.13009,0.0001,12.48289]
[1777517009546,34.83,75622.74,0.0,0.13012,0.0001,12.4845]
[1777517014710,34.83,75616.42,0.0,0.12942,0.0001,12.43508]
[1777517016785,34.83,75618.76,0.0,0.12965,0.0001,12.45107]
[1777517022204,34.83,75623.6,0.0,0.13014,0.0001,12.48427]
[1777517025424,34.83,75616.52,0.0,0.1294,0.0001,12.43397]
[1777517025488,34.83,75616.52,0.0,0.1294,0.0001,12.43397]
[1777517025508,34.83,75616.52,0.0,0.1294,0.0001,12.43397]
[1777517026095,34.82,75614.42,0.0,0.12919,0.0001,12.41916]
[1777517026155,34.82,75614.42,0.0,0.12919,0.0001,12.41916]
[1777517026500,34.82,75593.88,0.0,0.12709,0.0001,12.27544]
[1777517027556,34.82,75593.88,0.0,0.12709,0.0001,12.27544]
[1777517028591,34.82,75590.02,0.0,0.1267,0.0001,12.24852]
[1777517028626,34.82,75590.02,0.0,0.1267,0.0001,12.24852]
[1777517028512,34.82,75588.23,0.0,0.12652,0.0001,12.23609]
[1777517029034,34.82,75588.23,0.0,0.12652,0.0001,12.23609]
[1777517034916,34.82,75586.91,0.0,0.12638,0.0001,12.22649]
[1777517036086,34.82,75586.91,0.0,0.12638,0.0001,12.22649]
[1777517036104,34.82,75586.91,0.0,0.12638,0.0001,12.22649]
[1777517036116,34.82,75586.91,0.0,0.12638,0.0001,12.22649]
[1777517037579,34.82,75586.44,0.0,0.12633,0.0001,12.22301]
[1777517037594,34.82,75586.44,0.0,0.12633,0.0001,12.22301]
[1777517038263,34.82,75586.44,0.0,0.12633,0.0001,12.22301]
[1777517039091,34.82,75583.3,0.0,0.12601,0.0001,12.20121]
[1777517039176,34.82,75582.66,0.0,0.12595,0.0001,12.19675]
[1777517044987,34.82,75576.94,0.0,0.12536,0.0001,12.1563]
[1777517050026,34.82,75577.79,0.0,0.12545,0.0001,12.1622]
[1777517052348,34.82,75578.26,0.0,0.12549,0.0001,12.16546]
[1777517052358,34.82,75578.26,0.0,0.12549,0.0001,12.16546]
[1777517052362,34.82,75577.15,0.0,0.12538,0.0001,12.15768]
[1777517052704,34.82,75577.15,0.0,0.12538,0.0001,12.15768]
[1777517052718,34.82,75577.15,0.0,0.12538,0.0001,12.15768]
[1777517053046,34.82,75577.15,0.0,0.12538,0.0001,12.15768]
[1777517055734,34.82,75572.63,0.0,0.12493,0.0001,12.12641]
[1777517056036,34.82,75572.63,0.0,0.12493,0.0001,12.12641]
[1777517056657,34.82,75572.63,0.0,0.12493,0.0001,12.12641]
[1777517056720,34.82,75565.59,0.0,0.12423,0.0001,12.07744]
[1777517057330,34.82,75565.59,0.0,0.12423,0.0001,12.07744]
[1777517057418,34.82,75557.65,0.0,0.12343,0.0001,12.02207]
[1777517063117,34.82,75548.92,0.0,0.12257,0.0001,11.96167]
[1777517063817,34.82,75548.92,0.0,0.12257,0.0001,11.96167]
[1777517064133,34.82,75551.11,0.0,0.12279,0.0001,11.97693]
[1777517065645,34.82,75567.93,0.0,0.12446,0.0001,12.09379]
[1777517071172,34.82,75571.73,0.0,0.1248,0.0001,12.11542]
[1777517074256,34.82,75574.48,0.0,0.12508,0.0001,12.13476]
[1777517074621,34.82,75570.55,0.0,0.12469,0.0001,12.10766]
[1777517075346,34.82,75570.55,0.0,0.12469,0.0001,12.10766]
[1777517075447,34.82,75570.46,0.0,0.12468,0.0001,12.1072]
[1777517081206,34.83,75571.21,0.0,0.12477,0.0001,12.11327]
[1777517087285,34.83,75572.65,0.0,0.12491,0.0001,12.12332]
[1777517091124,34.83,75574.87,0.0,0.12514,0.0001,12.13882]
[1777517091674,34.83,75574.97,0.0,0.12515,0.0001,12.13965]
[1777517093372,34.83,75574.79,0.0,0.12513,0.0001,12.13853]
[1777517093388,34.83,75574.79,0.0,0.12513,0.0001,12.13853]
[1777517093423,34.83,75574.79,0.0,0.12513,0.0001,12.13853]
[1777517093464,34.83,75573.65,0.0,0.12502,0.0001,12.13073]
[1777517093729,34.83,75573.65,0.0,0.12502,0.0001,12.13073]
[1777517094101,34.83,75573.65,0.0,0.12502,0.0001,12.13073]
[1777517094129,34.83,75573.65,0.0,0.12502,0.0001,12.13073]
[1777517094434,34.83,75573.65,0.0,0.12502,0.0001,12.13073]
[1777517094515,34.83,75565.28,0.0,0.12419,0.0001,12.07266]
[1777517099950,34.83,75560.83,0.0,0.12374,0.0001,12.04148]
[1777517100398,34.83,75560.83,0.0,0.12374,0.0001,12.04148]
[1777517100599,34.83,75560.33,0.0,0.12369,0.0001,12.03797]
[1777517100996,34.83,75560.33,0.0,0.12369,0.0001,12.03797]
[1777517101009,34.83,75560.33,0.0,0.12369,0.0001,12.03797]
[1777517101026,34.83,75560.33,0.0,0.12369,0.0001,12.03797]
[1777517101055,34.83,75560.33,0.0,0.12369,0.0001,12.03797]
[1777517101545,34.83,75575.0,0.0,0.12515,0.0001,12.13994]
[1777517103711,34.83,75584.53,0.0,0.12611,0.0001,12.20644]
[1777517106801,34.83,75588.6,0.0,0.12652,0.0001,12.23477]
[1777517107477,34.83,75594.33,0.0,0.1271,0.0001,12.27469]
[1777517109999,34.83,75591.64,0.0,0.12683,0.0001,12.25574]
[1777517110054,34.83,75591.64,0.0,0.12683,0.0001,12.25574]
[1777517110183,34.83,75591.64,0.0,0.12683,0.0001,12.25574]
[1777517110764,34.83,75585.44,0.0,0.1262,0.0001,12.21249]
[1777517113706,34.82,75561.65,0.0,0.12381,0.0001,12.0466]
[1777517113849,34.82,75561.65,0.0,0.12381,0.0001,12.0466]
[1777517114556,34.82,75561.65,0.0,0.12381,0.0001,12.0466]
[1777517114810,34.82,75553.48,0.0,0.123,0.0001,11.98982]
[1777517114816,34.82,75553.48,0.0,0.123,0.0001,11.98982]
[1777517114820,34.82,75553.48,0.0,0.123,0.0001,11.98982]
[1777517115484,34.82,75553.25,0.0,0.12298,0.0001,11.98824]
[1777517119219,34.83,75549.06,0.0,0.12256,0.0001,11.95936]
[1777517121172,34.83,75542.49,0.0,0.12192,0.0001,11.91408]
[1777517121250,34.83,75542.49,0.0,0.12192,0.0001,11.91408]
[1777517123070,34.83,75539.41,0.0,0.12162,0.0001,11.89313]
[1777517125969,34.83,75537.61,0.0,0.12145,0.0001,11.88133]
[1777517125990,34.83,75537.61,0.0,0.12145,0.0001,11.88133]
[1777517126079,34.83,75537.61,0.0,0.12145,0.0001,11.88133]
[1777517126180,34.83,75537.61,0.0,0.12145,0.0001,11.88133]
[1777517126220,34.83,75537.61,0.0,0.12145,0.0001,11.88133]
[1777517127133,34.83,75531.37,0.0,0.12084,0.0001,11.8384]
[1777517127568,34.83,75531.37,0.0,0.12085,0.0001,11.83873]
[1777517129009,34.83,75527.37,0.0,0.12046,0.0001,11.81146]
[1777517129672,34.83,75527.37,0.0,0.12046,0.0001,11.81146]
[1777517129741,34.83,75511.3,0.0,0.1189,0.0001,11.70101]
[1777517130231,34.83,75511.3,0.0,0.1189,0.0001,11.70101]
[1777517130589,34.83,75511.3,0.0,0.11891,0.0001,11.70121]
[1777517130974,34.83,75511.3,0.0,0.11891,0.0001,11.70121]
[1777517131596,34.83,75504.17,0.0,0.11818,0.0001,11.64796]
[1777517134229,34.83,75501.69,0.0,0.11795,0.0001,11.63151]
[1777517134376,34.83,75501.69,0.0,0.11795,0.0001,11.63151]
[1777517135011,34.83,75509.64,0.0,0.11872,0.0001,11.68654]
[1777517135253,34.83,75509.64,0.0,0.11872,0.0001,11.68654]
[1777517135283,34.83,75509.64,0.0,0.11872,0.0001,11.68654]
[1777517135529,34.83,75509.64,0.0,0.11872,0.0001,11.68654]
[1777517135624,34.83,75509.64,0.0,0.11873,0.0001,11.68675]
[1777517138017,34.83,75513.54,0.0,0.11911,0.0001,11.71396]
[1777517138652,34.84,75527.71,0.0,0.12049,0.0001,11.81185]
[1777517139296,34.84,75527.71,0.0,0.12049,0.0001,11.81185]
[1777517139307,34.84,75527.71,0.0,0.12049,0.0001,11.81185]
[1777517139657,34.84,75530.88,0.0,0.12081,0.0001,11.83391]
[1777517141294,34.84,75531.24,0.0,0.12084,0.0001,11.83652]
[1777517141670,34.84,75531.58,0.0,0.12088,0.0001,11.83898]
[1777517145402,34.84,75533.72,0.0,0.12109,0.0001,11.85408]
[1777517145415,34.84,75533.72,0.0,0.12109,0.0001,11.85408]
[1777517145699,34.84,75534.61,0.0,0.12118,0.0001,11.86031]
[1777517146566,34.84,75534.61,0.0,0.12118,0.0001,11.86031]
[1777517147430,34.84,75534.81,0.0,0.1212,0.0001,11.86176]
[1777517147715,34.84,75535.38,0.0,0.12126,0.0001,11.86578]
[1777517149024,34.84,75536.29,0.0,0.12135,0.0001,11.87214]
[1777517149035,34.84,75536.29,0.0,0.12135,0.0001,11.87214]
[1777517149727,34.84,75536.29,0.0,0.12135,0.0001,11.87238]
[1777517150734,34.84,75549.19,0.0,0.12263,0.0001,11.96181]
[1777517151741,34.84,75564.4,0.0,0.12414,0.0001,12.06734]
[1777517156777,34.84,75561.88,0.0,0.12388,0.0001,12.04958]
[1777517159701,34.84,75561.41,0.0,0.12383,0.0001,12.04626]
[1777517160632,34.84,75562.16,0.0,0.12391,0.0001,12.05135]
[1777517160755,34.84,75555.44,0.0,0.12324,0.0001,12.00463]
[1777517161194,34.84,75555.44,0.0,0.12324,0.0001,12.00463]
[1777517161248,34.84,75555.44,0.0,0.12324,0.0001,12.00463]
[1777517161404,34.84,75538.97,0.0,0.12161,0.0001,11.89048]
[1777517162689,34.84,75528.51,0.0,0.12058,0.0001,11.81833]
[1777517165901,34.84,75528.03,0.0,0.12055,0.0001,11.81569]
[1777517165967,34.84,75528.03,0.0,0.12055,0.0001,11.81569]
[1777517166297,34.84,75528.03,0.0,0.12055,0.0001,11.81569]
[1777517166355,34.84,75529.42,0.0,0.12069,0.0001,11.82563]
[1777517166863,34.84,75529.42,0.0,0.12069,0.0001,11.82563]
[1777517167760,34.84,75533.51,0.0,0.1211,0.0001,11.85455]
[1777517169717,34.84,75533.51,0.0,0.1211,0.0001,11.85455]
[1777517169723,34.84,75533.51,0.0,0.1211,0.0001,11.85455]
[1777517169738,34.85,75525.88,0.0,0.12039,0.0001,11.80429]
[1777517171378,34.85,75525.88,0.0,0.12039,0.0001,11.80429]
[1777517173183,34.85,75532.52,0.0,0.12105,0.0001,11.85079]
[1777517173695,34.85,75537.29,0.0,0.12152,0.0001,11.88426]
[1777517176225,34.85,75550.47,0.0,0.12283,0.0001,11.97588]
[1777517177561,34.85,75550.47,0.0,0.12283,0.0001,11.97588]
[1777517177610,34.85,75550.46,0.0,0.12283,0.0001,11.97591]
[1777517180019,34.85,75559.52,0.0,0.12373,0.0001,12.0388]
[1777517180036,34.85,75559.52,0.0,0.12373,0.0001,12.0388]
[1777517180106,34.85,75559.52,0.0,0.12373,0.0001,12.0388]
[1777517180117,34.85,75559.52,0.0,0.12373,0.0001,12.0388]
[1777517180161,34.85,75559.52,0.0,0.12373,0.0001,12.0388]
[1777517182030,34.85,75568.23,0.0,0.1246,0.0001,12.09964]
[1777517182039,34.85,75568.23,0.0,0.1246,0.0001,12.09964]
[1777517182728,34.85,75563.5,0.0,0.12413,0.0001,12.06691]
[1777517183466,34.85,75563.5,0.0,0.12413,0.0001,12.06691]
[1777517183539,34.85,75553.48,0.0,0.12313,0.0001,11.99725]
[1777517184214,34.85,75553.48,0.0,0.12313,0.0001,11.99725]
[1777517184313,34.85,75546.45,0.0,0.12244,0.0001,11.94852]
[1777517190374,34.85,75549.99,0.0,0.12279,0.0001,11.97334]
[1777517191496,34.85,75552.44,0.0,0.12304,0.0001,11.99044]
[1777517191732,34.85,75554.78,0.0,0.12323,0.0001,12.00224]
[1777517193429,34.85,75534.7,0.0,0.12125,0.0001,11.86328]
[1777517194110,34.85,75534.7,0.0,0.12125,0.0001,11.86328]
[1777517195837,34.85,75532.72,0.0,0.12106,0.0001,11.84985]
[1777517195856,34.85,75532.72,0.0,0.12106,0.0001,11.84985]
[1777517201163,34.86,75524.09,0.0,0.12024,0.0001,11.79206]
[1777517201704,34.86,75524.09,0.0,0.12024,0.0001,11.79206]
[1777517201802,34.86,75526.12,0.0,0.12044,0.0001,11.80641]
[1777517202633,34.86,75537.81,0.0,0.1216,0.0001,11.88754]
[1777517207510,34.86,75547.55,0.0,0.12257,0.0001,11.95613]
[1777517209364,34.86,75550.89,0.0,0.1229,0.0001,11.97927]
[1777517209460,34.86,75552.96,0.0,0.12311,0.0001,11.99391]
[1777517209927,34.86,75552.96,0.0,0.12311,0.0001,11.99391]
[1777517209970,34.86,75552.96,0.0,0.12311,0.0001,11.99391]
[1777517210299,34.86,75552.96,0.0,0.12311,0.0001,11.99391]
[1777517210452,34.86,75552.96,0.0,0.12311,0.0001,11.99391]
[1777517210475,34.86,75552.96,0.0,0.12311,0.0001,11.99391]
[1777517210784,34.86,75567.17,0.0,0.12453,0.0001,12.09265]
[1777517211806,34.86,75577.17,0.0,0.12554,0.0001,12.16238]
[1777517214267,34.86,75581.39,0.0,0.12596,0.0001,12.19186]
[1777517214727,34.86,75581.06,0.0,0.12593,0.0001,12.18966]
[1777517220285,34.86,75583.87,0.0,0.12622,0.0001,12.20937]
[1777517222234,34.86,75584.37,0.0,0.12627,0.0001,12.21287]
[1777517224260,34.86,75596.12,0.0,0.12746,0.0001,12.29481]
[1777517227554,34.86,75597.76,0.0,0.12762,0.0001,12.30602]
[1777517227651,34.86,75599.69,0.0,0.12781,0.0001,12.3192]
[1777517228699,34.86,75599.69,0.0,0.12781,0.0001,12.3192]
[1777517228729,34.86,75606.34,0.0,0.12849,0.0001,12.36548]
[1777517230434,34.86,75612.36,0.0,0.1291,0.0001,12.40756]
[1777517230484,34.86,75613.7,0.0,0.12923,0.0001,12.41644]
[1777517232730,34.86,75613.7,0.0,0.12923,0.0001,12.41644]
[1777517232772,34.86,75613.7,0.0,0.12923,0.0001,12.41644]
[1777517232813,34.86,75615.29,0.0,0.12939,0.0001,12.42701]
[1777517234433,34.86,75616.07,0.0,0.12946,0.0001,12.43217]
[1777517234464,34.86,75616.07,0.0,0.12946,0.0001,12.43217]
[1777517234483,34.86,75616.07,0.0,0.12946,0.0001,12.43217]
[1777517234497,34.86,75616.07,0.0,0.12946,0.0001,12.43217]
[1777517236207,34.86,75613.85,0.0,0.12923,0.0001,12.41634]
[1777517239366,34.85,75603.11,0.0,0.12812,0.0001,12.3402]
[1777517240038,34.85,75603.11,0.0,0.12812,0.0001,12.3402]
[1777517241265,34.85,75602.1,0.0,0.12801,0.0001,12.33296]
[1777517242285,34.85,75595.16,0.0,0.1273,0.0001,12.28435]
[1777517242301,34.85,75595.16,0.0,0.1273,0.0001,12.28435]
[1777517242530,34.85,75595.16,0.0,0.1273,0.0001,12.28435]
[1777517242601,34.85,75589.18,0.0,0.12669,0.0001,12.24247]
[1777517247028,34.85,75585.64,0.0,0.12633,0.0001,12.21724]
[1777517247041,34.85,75585.64,0.0,0.12633,0.0001,12.21724]
[1777517247087,34.85,75585.64,0.0,0.12633,0.0001,12.21724]
[1777517247145,34.85,75585.64,0.0,0.12633,0.0001,12.21724]
[1777517247422,34.85,75587.61,0.0,0.12653,0.0001,12.23097]
[1777517248628,34.85,75587.61,0.0,0.12653,0.0001,12.23097]
[1777517254715,34.85,75594.7,0.0,0.1272,0.0001,12.27509]
[1777517260571,34.85,75598.7,0.0,0.12759,0.0001,12.30208]
[1777517260678,34.85,75598.7,0.0,0.12759,0.0001,12.30208]
[1777517260704,34.85,75598.7,0.0,0.12759,0.0001,12.30208]
[1777517261028,34.85,75599.0,0.0,0.12762,0.0001,12.30402]
[1777517261052,34.85,75599.0,0.0,0.12762,0.0001,12.30402]
[1777517261136,34.85,75599.0,0.0,0.12762,0.0001,12.30402]
[1777517261439,34.85,75599.0,0.0,0.12762,0.0001,12.30402]
[1777517262291,34.85,75599.0,0.0,0.12761,0.0001,12.30359]
[1777517262903,34.85,75585.38,0.0,0.12622,0.0001,12.20829]
[1777517263115,34.85,75585.38,0.0,0.12622,0.0001,12.20829]
[1777517263666,34.85,75584.41,0.0,0.12613,0.0001,12.20145]
[1777517264197,34.85,75584.41,0.0,0.12613,0.0001,12.20145]
[1777517268767,34.84,75580.48,0.0,0.12571,0.0001,12.17308]
[1777517268786,34.84,75580.48,0.0,0.12571,0.0001,12.17308]
[1777517268830,34.84,75580.48,0.0,0.12571,0.0001,12.17308]
[1777517268840,34.84,75580.48,0.0,0.12571,0.0001,12.17308]
[1777517272884,34.84,75590.59,0.0,0.12673,0.0001,12.24302]
[1777517272996,34.84,75585.58,0.0,0.12622,0.0001,12.20803]
[1777517274049,34.84,75586.15,0.0,0.12628,0.0001,12.21195]
[1777517274917,34.84,75588.65,0.0,0.12653,0.0001,12.22931]
[1777517275158,34.84,75588.65,0.0,0.12653,0.0001,12.22931]
[1777517276949,34.84,75591.71,0.0,0.12683,0.0001,12.25018]
[1777517279267,34.84,75589.71,0.0,0.12662,0.0001,12.23576]
[1777517279452,34.84,75589.71,0.0,0.12662,0.0001,12.23576]
[1777517279527,34.84,75589.71,0.0,0.12662,0.0001,12.23576]
[1777517279556,34.84,75589.71,0.0,0.12662,0.0001,12.23576]
[1777517279728,34.84,75581.32,0.0,0.12577,0.0001,12.17706]
[1777517280590,34.84,75581.32,0.0,0.12577,0.0001,12.17706]
[1777517280689,34.84,75563.51,0.0,0.12398,0.0001,12.05291]
[1777517281189,34.84,75563.51,0.0,0.12398,0.0001,12.05291]
[1777517281668,34.84,75563.51,0.0,0.12398,0.0001,12.05291]
[1777517281905,34.84,75551.82,0.0,0.12282,0.0001,11.97169]
[1777517283144,34.84,75551.82,0.0,0.12282,0.0001,11.97172]
[1777517286166,34.84,75555.84,0.0,0.12322,0.0001,11.99967]
[1777517286368,34.84,75555.84,0.0,0.12322,0.0001,11.99967]
[1777517287345,34.84,75556.47,0.0,0.12328,0.0001,12.00405]
[1777517287453,34.84,75556.47,0.0,0.12328,0.0001,12.00405]
[1777517287492,34.84,75556.47,0.0,0.12328,0.0001,12.00405]
[1777517287703,34.84,75555.8,0.0,0.12322,0.0001,11.99943]
[1777517288502,34.84,75555.8,0.0,0.12322,0.0001,11.99943]
[1777517288710,34.84,75542.54,0.0,0.1219,0.0001,11.90744]
[1777517290735,34.84,75531.05,0.0,0.12078,0.0001,11.82819]
[1777517292922,34.84,75531.05,0.0,0.12078,0.0001,11.82834]
[1777517292943,34.84,75533.32,0.0,0.121,0.0001,11.84417]
[1777517293745,34.84,75542.12,0.0,0.12187,0.0001,11.90529]
[1777517294752,34.84,75556.29,0.0,0.12327,0.0001,12.00357]
[1777517299787,34.84,75555.43,0.0,0.12318,0.0001,11.9971]
[1777517304802,34.84,75554.36,0.0,0.12307,0.0001,11.98933]
[1777517306951,34.84,75561.17,0.0,0.12375,0.0001,12.0365]
[1777517307364,34.84,75561.17,0.0,0.12375,0.0001,12.0365]
[1777517307843,34.84,75562.78,0.0,0.12391,0.0001,12.04765]
[1777517308894,34.84,75575.58,0.0,0.12519,0.0001,12.13652]
[1777517310795,34.84,75575.58,0.0,0.12518,0.0001,12.13636]
[1777517310869,34.84,75571.18,0.0,0.12474,0.0001,12.10561]
[1777517311282,34.84,75571.18,0.0,0.12474,0.0001,12.10561]
[1777517311744,34.84,75571.18,0.0,0.12474,0.0001,12.10561]
[1777517311799,34.84,75571.18,0.0,0.12474,0.0001,12.10561]
[1777517311899,34.84,75554.46,0.0,0.12303,0.0001,11.98488]
[1777517313183,34.84,75555.09,0.0,0.12309,0.0001,11.98917]
[1777517313216,34.84,75555.09,0.0,0.12309,0.0001,11.98917]
[1777517313885,34.84,75545.41,0.0,0.12214,0.0001,11.92209]
[1777517314087,34.84,75545.41,0.0,0.12214,0.0001,11.92209]
[1777517314921,34.84,75545.41,0.0,0.12214,0.0001,11.92209]
[1777517315050,34.84,75542.44,0.0,0.12185,0.0001,11.90173]
[1777517315448,34.84,75542.44,0.0,0.12185,0.0001,11.90173]
[1777517315462,34.84,75542.44,0.0,0.12185,0.0001,11.90173]
[1777517320933,34.84,75553.3,0.0,0.12293,0.0001,11.97782]
[1777517325969,34.84,75554.48,0.0,0.12305,0.0001,11.98638]
[1777517331003,34.84,75555.27,0.0,0.12314,0.0001,11.99225]
[1777517334554,34.84,75555.46,0.0,0.12316,0.0001,11.99369]
[1777517334651,34.84,75555.46,0.0,0.12316,0.0001,11.99369]
[1777517334659,34.84,75553.41,0.0,0.12296,0.0001,11.97959]
[1777517335182,34.84,75553.41,0.0,0.12296,0.0001,11.97959]
[1777517335226,34.84,75553.41,0.0,0.12296,0.0001,11.97959]
[1777517336457,34.84,75559.15,0.0,0.12353,0.0001,12.01948]
[1777517336682,34.84,75563.37,0.0,0.12395,0.0001,12.04879]
[1777517342080,34.84,75566.2,0.0,0.12423,0.0001,12.06804]
[1777517344774,34.84,75566.59,0.0,0.12426,0.0001,12.07065]
[1777517344789,34.84,75566.59,0.0,0.12426,0.0001,12.07065]
[1777517344790,34.84,75566.59,0.0,0.12426,0.0001,12.07065]
[1777517344822,34.84,75566.59,0.0,0.12426,0.0001,12.07065]
[1777517344832,34.84,75566.22,0.0,0.12422,0.0001,12.06783]
[1777517345541,34.84,75566.22,0.0,0.12422,0.0001,12.06783]
[1777517345590,34.84,75566.22,0.0,0.12422,0.0001,12.06783]
[1777517345743,34.84,75566.22,0.0,0.12422,0.0001,12.06783]
[1777517345752,34.84,75566.22,0.0,0.12422,0.0001,12.06783]
[1777517345790,34.84,75562.54,0.0,0.12385,0.0001,12.04215]
[1777517347022,34.84,75561.94,0.0,0.12379,0.0001,12.03799]
[1777517347114,34.84,75561.94,0.0,0.12379,0.0001,12.03799]
[1777517348986,34.84,75549.96,0.0,0.1226,0.0001,11.95466]
[1777517351842,34.84,75555.99,0.0,0.1232,0.0001,11.99651]
[1777517351850,34.84,75555.99,0.0,0.1232,0.0001,11.99651]
[1777517351925,34.84,75560.85,0.0,0.12368,0.0001,12.03012]
[1777517355259,34.84,75567.48,0.0,0.12434,0.0001,12.07584]
[1777517355289,34.84,75567.48,0.0,0.12434,0.0001,12.07584]
[1777517355901,34.84,75567.48,0.0,0.12434,0.0001,12.07584]
[1777517355920,34.84,75567.48,0.0,0.12434,0.0001,12.07584]
[1777517356608,34.84,75567.16,0.0,0.12431,0.0001,12.07374]
[1777517356979,34.84,75567.16,0.0,0.12431,0.0001,12.07374]
[1777517358378,34.84,75567.6,0.0,0.12435,0.0001,12.07691]
[1777517358441,34.84,75567.6,0.0,0.12435,0.0001,12.07691]
[1777517361725,34.84,75575.15,0.0,0.12511,0.0001,12.12969]
[1777517361782,34.84,75575.15,0.0,0.12511,0.0001,12.12969]
[1777517361952,34.84,75575.15,0.0,0.12511,0.0001,12.12969]
[1777517361998,34.84,75575.15,0.0,0.12511,0.0001,12.12969]
[1777517362222,34.84,75582.48,0.0,0.12585,0.0001,12.18076]
[1777517363726,34.84,75564.82,0.0,0.12407,0.0001,12.05739]
[1777517364832,34.84,75564.82,0.0,0.12407,0.0001,12.05739]
[1777517364999,34.84,75566.23,0.0,0.12421,0.0001,12.06705]
[1777517365626,34.84,75566.23,0.0,0.12421,0.0001,12.06705]
[1777517365725,34.84,75548.81,0.0,0.12248,0.0001,11.946]
[1777517366016,34.84,75548.81,0.0,0.12248,0.0001,11.946]
[1777517366469,34.84,75548.81,0.0,0.12248,0.0001,11.946]
[1777517372292,34.84,75543.28,0.0,0.1219,0.0001,11.90363]
[1777517377326,34.84,75538.13,0.0,0.12139,0.0001,11.86784]
[1777517378923,34.84,75538.13,0.0,0.12139,0.0001,11.86784]
[1777517378935,34.84,75538.13,0.0,0.12139,0.0001,11.86784]
[1777517380231,34.84,75531.42,0.0,0.12073,0.0001,11.82172]
[1777517380783,34.84,75531.42,0.0,0.12073,0.0001,11.82172]
[1777517382247,34.84,75521.99,0.0,0.11982,0.0001,11.75679]
[1777517382362,34.84,75521.99,0.0,0.11982,0.0001,11.75679]
[1777517385421,34.84,75510.21,0.0,0.11868,0.0001,11.67592]
[1777517388782,34.84,75511.7,0.0,0.11883,0.0001,11.68658]
[1777517388809,34.84,75523.18,0.0,0.11995,0.0001,11.76591]
[1777517389257,34.84,75523.18,0.0,0.11995,0.0001,11.76591]
[1777517389282,34.84,75523.18,0.0,0.11995,0.0001,11.76591]
[1777517389680,34.84,75523.18,0.0,0.11995,0.0001,11.76591]
[1777517389695,34.84,75523.18,0.0,0.11995,0.0001,11.76591]
[1777517390345,34.84,75530.91,0.0,0.1207,0.0001,11.81951]
[1777517390390,34.84,75530.91,0.0,0.1207,0.0001,11.81951]
[1777517391085,34.84,75530.91,0.0,0.12071,0.0001,11.81971]
[1777517391425,34.84,75527.03,0.0,0.12033,0.0001,11.79295]
[1777517393291,34.84,75527.39,0.0,0.12036,0.0001,11.79551]
[1777517393440,34.84,75526.71,0.0,0.1203,0.0001,11.79088]
[1777517394141,34.84,75526.71,0.0,0.1203,0.0001,11.79088]
[1777517394839,34.84,75526.71,0.0,0.1203,0.0001,11.79088]
[1777517396033,34.84,75534.75,0.0,0.12109,0.0001,11.84651]
[1777517396359,34.84,75535.69,0.0,0.12118,0.0001,11.85313]
[1777517396390,34.84,75535.69,0.0,0.12118,0.0001,11.85313]
[1777517396957,34.84,75535.69,0.0,0.12118,0.0001,11.85313]
[1777517397041,34.84,75535.69,0.0,0.12118,0.0001,11.85313]
[1777517401812,34.85,75536.56,0.0,0.12128,0.0001,11.85997]
[1777517404892,34.85,75540.24,0.0,0.12165,0.0001,11.88615]
[1777517408550,34.85,75553.04,0.0,0.12293,0.0001,11.97577]
[1777517410212,34.85,75551.23,0.0,0.12275,0.0001,11.9633]
[1777517410298,34.85,75551.23,0.0,0.12275,0.0001,11.9633]
[1777517410559,34.85,75551.47,0.0,0.12278,0.0001,11.96506]
[1777517411898,34.85,75563.13,0.0,0.12394,0.0001,12.04605]
[1777517415939,34.85,75564.69,0.0,0.12409,0.0001,12.05684]
[1777517415959,34.85,75564.69,0.0,0.12409,0.0001,12.05684]
[1777517416040,34.85,75564.31,0.0,0.12405,0.0001,12.0541]
[1777517417610,34.85,75573.9,0.0,0.12501,0.0001,12.12071]
[1777517422645,34.85,75572.94,0.0,0.1249,0.0001,12.1132]
[1777517424846,34.85,75573.2,0.0,0.12493,0.0001,12.11484]
[1777517424855,34.85,75573.2,0.0,0.12493,0.0001,12.11484]
[1777517424925,34.85,75560.93,0.0,0.1237,0.0001,12.0294]
[1777517425111,34.85,75560.93,0.0,0.1237,0.0001,12.0294]
[1777517425121,34.85,75560.93,0.0,0.1237,0.0001,12.0294]
[1777517425666,34.85,75560.93,0.0,0.1237,0.0001,12.02924]
[1777517427317,34.85,75558.82,0.0,0.12348,0.0001,12.01453]
[1777517427685,34.85,75558.82,0.0,0.12348,0.0001,12.01453]
[1777517427971,34.85,75558.82,0.0,0.12348,0.0001,12.01453]
[1777517428068,34.85,75559.16,0.0,0.12352,0.0001,12.01678]
[1777517428690,34.85,75559.16,0.0,0.12352,0.0001,12.01678]
[1777517428791,34.85,75563.34,0.0,0.12393,0.0001,12.0458]
[1777517429530,34.85,75563.34,0.0,0.12393,0.0001,12.0458]
[1777517435057,34.84,75567.35,0.0,0.12429,0.0001,12.06863]
[1777517435250,34.84,75566.53,0.0,0.1242,0.0001,12.06279]
[1777517440770,34.84,75567.32,0.0,0.12428,0.0001,12.06796]
[1777517441584,34.84,75567.32,0.0,0.12428,0.0001,12.06796]
[1777517441710,34.84,75567.32,0.0,0.12428,0.0001,12.06796]
[1777517441720,34.84,75567.32,0.0,0.12428,0.0001,12.06796]
[1777517443195,34.84,75569.33,0.0,0.12448,0.0001,12.08171]
[1777517445365,34.84,75576.22,0.0,0.12517,0.0001,12.12976]
[1777517450842,34.84,75581.6,0.0,0.12571,0.0001,12.16723]
[1777517455880,34.84,75579.5,0.0,0.1255,0.0001,12.15247]
[1777517458700,34.84,75580.96,0.0,0.12564,0.0001,12.16262]
[1777517459717,34.84,75581.03,0.0,0.12565,0.0001,12.16309]
[1777517460798,34.84,75589.72,0.0,0.12653,0.0001,12.22361]
[1777517460914,34.84,75597.8,0.0,0.12735,0.0001,12.27997]
[1777517461361,34.84,75597.8,0.0,0.12735,0.0001,12.27997]
[1777517461979,34.84,75607.02,0.0,0.12828,0.0001,12.34419]
[1777517462796,34.84,75607.02,0.0,0.12828,0.0001,12.34419]
[1777517462936,34.84,75607.02,0.0,0.12828,0.0001,12.34419]
[1777517463437,34.84,75607.02,0.0,0.12828,0.0001,12.34419]
[1777517463942,34.84,75602.7,0.0,0.12784,0.0001,12.31372]
[1777517464277,34.84,75602.7,0.0,0.12784,0.0001,12.31372]
[1777517464486,34.84,75602.7,0.0,0.12784,0.0001,12.31372]
[1777517466014,34.84,75601.88,0.0,0.12775,0.0001,12.30788]
[1777517466033,34.84,75601.88,0.0,0.12775,0.0001,12.30788]
[1777517466090,34.84,75604.0,0.0,0.12797,0.0001,12.32258]
[1777517469496,34.84,75606.85,0.0,0.12825,0.0001,12.34222]
[1777517470683,34.84,75606.07,0.0,0.12817,0.0001,12.33649]
[1777517471493,34.84,75606.6,0.0,0.12822,0.0001,12.34006]
[1777517471998,34.84,75605.2,0.0,0.12808,0.0001,12.33016]
[1777517473815,34.84,75605.05,0.0,0.12806,0.0001,12.32899]
[1777517479047,34.84,75600.72,0.0,0.12761,0.0001,12.29799]
[1777517484081,34.84,75595.72,0.0,0.1271,0.0001,12.26286]
[1777517485724,34.84,75595.54,0.0,0.12708,0.0001,12.26158]
[1777517486095,34.84,75596.43,0.0,0.12717,0.0001,12.26777]
[1777517491135,34.84,75596.78,0.0,0.12716,0.0001,12.26511]
[1777517494717,34.83,75598.97,0.0,0.12737,0.0001,12.27995]
[1777517494807,34.83,75598.97,0.0,0.12737,0.0001,12.27995]
[1777517495154,34.83,75598.97,0.0,0.12737,0.0001,12.27995]
[1777517495162,34.83,75599.96,0.0,0.12747,0.0001,12.28671]
[1777517500198,34.83,75600.18,0.0,0.12748,0.0001,12.28764]
[1777517505521,34.83,75599.91,0.0,0.12745,0.0001,12.28557]
[1777517511710,34.83,75600.83,0.0,0.12754,0.0001,12.29156]
[1777517512853,34.83,75600.91,0.0,0.12755,0.0001,12.29206]
[1777517512913,34.83,75596.88,0.0,0.12714,0.0001,12.26386]
[1777517518129,34.83,75596.52,0.0,0.12709,0.0001,12.26048]
[1777517518180,34.83,75599.19,0.0,0.12735,0.0001,12.27859]
[1777517520367,34.83,75600.3,0.0,0.12746,0.0001,12.28622]
[1777517520575,34.83,75600.3,0.0,0.12746,0.0001,12.28622]
[1777517520681,34.83,75600.3,0.0,0.12746,0.0001,12.28622]
[1777517520821,34.83,75600.3,0.0,0.12746,0.0001,12.28622]
[1777517521028,34.83,75600.3,0.0,0.12746,0.0001,12.28622]
[1777517521043,34.83,75609.4,0.0,0.12839,0.0001,12.34953]
[1777517521823,34.83,75626.48,0.0,0.13014,0.0001,12.46909]
[1777517524201,34.83,75626.48,0.0,0.13014,0.0001,12.46917]
[1777517525042,34.83,75630.97,0.0,0.1306,0.0001,12.50045]
[1777517526233,34.83,75635.86,0.0,0.13111,0.0001,12.53451]
[1777517526668,34.83,75634.94,0.0,0.13101,0.0001,12.52805]
[1777517527258,34.83,75634.94,0.0,0.13101,0.0001,12.52805]
[1777517528254,34.83,75634.94,0.0,0.13101,0.0001,12.52791]
[1777517528422,34.83,75636.39,0.0,0.13116,0.0001,12.53823]
[1777517530594,34.83,75636.83,0.0,0.13121,0.0001,12.54119]
[1777517531218,34.83,75639.08,0.0,0.13144,0.0001,12.55684]
[1777517531610,34.83,75639.08,0.0,0.13144,0.0001,12.55684]
[1777517532708,34.83,75639.47,0.0,0.13148,0.0001,12.55945]
[1777517532792,34.83,75639.47,0.0,0.13148,0.0001,12.55945]
[1777517532837,34.83,75641.65,0.0,0.1317,0.0001,12.57461]
[1777517533748,34.83,75655.09,0.0,0.1331,0.0001,12.6689]
[1777517534903,34.83,75655.09,0.0,0.1331,0.0001,12.6689]
[1777517536361,34.82,75653.19,0.0,0.13289,0.0001,12.65509]
[1777517537042,34.82,75653.19,0.0,0.13289,0.0001,12.65509]
[1777517537111,34.82,75650.95,0.0,0.13265,0.0001,12.63883]
[1777517540422,34.82,75643.65,0.0,0.13188,0.0001,12.58709]
[1777517541148,34.82,75643.65,0.0,0.13188,0.0001,12.58709]
[1777517541990,34.82,75643.17,0.0,0.13183,0.0001,12.58354]
[1777517542836,34.82,75647.86,0.0,0.13231,0.0001,12.6161]
[1777517546453,34.82,75644.29,0.0,0.13193,0.0001,12.59036]
[1777517547130,34.82,75644.29,0.0,0.13193,0.0001,12.59036]
[1777517548741,34.82,75645.19,0.0,0.13202,0.0001,12.59631]
[1777517552086,34.82,75645.44,0.0,0.13204,0.0001,12.59745]
[1777517552220,34.82,75645.44,0.0,0.13204,0.0001,12.59745]
[1777517552365,34.82,75645.84,0.0,0.13203,0.0001,12.59538]
[1777517552479,34.82,75645.84,0.0,0.13203,0.0001,12.59538]
[1777517552513,34.82,75645.84,0.0,0.13203,0.0001,12.59538]
[1777517554088,34.82,75638.82,0.0,0.1313,0.0001,12.54609]
[1777517554634,34.82,75635.15,0.0,0.13092,0.0001,12.52004]
[1777517554678,34.82,75635.15,0.0,0.13092,0.0001,12.52004]
[1777517554794,34.82,75635.15,0.0,0.13092,0.0001,12.52004]
[1777517555109,34.82,75635.15,0.0,0.13092,0.0001,12.52004]
[1777517556065,34.82,75638.66,0.0,0.13128,0.0001,12.5446]
[1777517556207,34.82,75638.66,0.0,0.13128,0.0001,12.5446]
[1777517556241,34.82,75648.1,0.0,0.13226,0.0001,12.61081]
[1777517556254,34.82,75648.1,0.0,0.13226,0.0001,12.61081]
[1777517556987,34.82,75648.1,0.0,0.13226,0.0001,12.61081]
[1777517557007,34.82,75648.1,0.0,0.13226,0.0001,12.61081]
[1777517557576,34.82,75652.24,0.0,0.13269,0.0001,12.63973]
[1777517557598,34.82,75652.24,0.0,0.13269,0.0001,12.63973]
[1777517563643,34.81,75651.71,0.0,0.13262,0.0001,12.63466]
[1777517568254,34.81,75649.5,0.0,0.13238,0.0001,12.61845]
[1777517569009,34.81,75649.5,0.0,0.13238,0.0001,12.61845]
[1777517571956,34.81,75643.52,0.0,0.13175,0.0001,12.57621]
[1777517574898,34.81,75645.25,0.0,0.13193,0.0001,12.58842]
[1777517576316,34.81,75645.39,0.0,0.13194,0.0001,12.5894]
[1777517578773,34.81,75638.24,0.0,0.1312,0.0001,12.53888]
[1777517580794,34.81,75637.78,0.0,0.13115,0.0001,12.53546]
[1777517580832,34.81,75638.33,0.0,0.1312,0.0001,12.53924]
[1777517582614,34.81,75638.33,0.0,0.1312,0.0001,12.53916]
[1777517582773,34.81,75638.79,0.0,0.13125,0.0001,12.54232]
[1777517584071,34.81,75638.79,0.0,0.13125,0.0001,12.54232]
[1777517584081,34.81,75638.79,0.0,0.13125,0.0001,12.54232]
[1777517584182,34.81,75650.75,0.0,0.13249,0.0001,12.6261]
[1777517584768,34.81,75650.75,0.0,0.13249,0.0001,12.6261]
[1777517585404,34.81,75652.22,0.0,0.13264,0.0001,12.63644]
[1777517586196,34.81,75652.22,0.0,0.13264,0.0001,12.63644]
[1777517587926,34.81,75652.95,0.0,0.13271,0.0001,12.64121]
[1777517589074,34.81,75652.42,0.0,0.13266,0.0001,12.6373]
[1777517594726,34.81,75656.1,0.0,0.13303,0.0001,12.66215]
[1777517599892,34.8,75657.0,0.0,0.13311,0.0001,12.66757]
[1777517604927,34.8,75666.78,0.0,0.13413,0.00011,12.73592]
[1777517609962,34.8,75660.53,0.0,0.13347,0.00011,12.69175]
[1777517614996,34.8,75662.65,0.0,0.13364,0.00011,12.70151]
[1777517618112,34.8,75662.61,0.0,0.13363,0.00011,12.70078]
[1777517618154,34.8,75662.61,0.0,0.13363,0.00011,12.70078]
[1777517618163,34.8,75671.02,0.0,0.13451,0.00011,12.75979]
[1777517618439,34.8,75671.02,0.0,0.13451,0.00011,12.75979]
[1777517620540,34.8,75672.09,0.0,0.13462,0.00011,12.76729]
[1777517620565,34.8,75672.09,0.0,0.13462,0.00011,12.76729]
[1777517620577,34.8,75672.09,0.0,0.13462,0.00011,12.76729]
[1777517620586,34.8,75672.09,0.0,0.13462,0.00011,12.76729]
[1777517620614,34.8,75672.09,0.0,0.13462,0.00011,12.76729]
[1777517621615,34.8,75673.99,0.0,0.13482,0.00011,12.78061]
[1777517622215,34.8,75673.99,0.0,0.13482,0.00011,12.78061]
[1777517622221,34.8,75673.99,0.0,0.13482,0.00011,12.78061]
[1777517622261,34.8,75678.53,0.0,0.1353,0.00011,12.81253]
[1777517623717,34.8,75678.53,0.0,0.1353,0.00011,12.81253]
[1777517623730,34.8,75678.53,0.0,0.1353,0.00011,12.81253]
[1777517623735,34.8,75678.53,0.0,0.1353,0.00011,12.81253]
[1777517623764,34.8,75678.53,0.0,0.1353,0.00011,12.81253]
[1777517624318,34.8,75678.53,0.0,0.1353,0.00011,12.81253]
[1777517624369,34.8,75678.8,0.0,0.13533,0.00011,12.81421]
[1777517625325,34.8,75678.8,0.0,0.13533,0.00011,12.81421]
[1777517625364,34.8,75678.8,0.0,0.13533,0.00011,12.81421]
[1777517626065,34.8,75677.95,0.0,0.13524,0.00011,12.80814]
[1777517626102,34.8,75677.95,0.0,0.13524,0.00011,12.80814]
[1777517626115,34.8,75677.77,0.0,0.13522,0.00011,12.80678]
[1777517626808,34.8,75677.77,0.0,0.13522,0.00011,12.80678]
[1777517626818,34.8,75677.77,0.0,0.13522,0.00011,12.80678]
[1777517629163,34.8,75675.24,0.0,0.13495,0.00011,12.78877]
[1777517629182,34.8,75675.24,0.0,0.13495,0.00011,12.78877]
[1777517629385,34.8,75675.24,0.0,0.13495,0.00011,12.78877]
[1777517629418,34.8,75676.52,0.0,0.13508,0.00011,12.79789]
[1777517630492,34.8,75675.75,0.0,0.135,0.00011,12.79253]
[1777517631412,34.8,75675.08,0.0,0.13493,0.00011,12.78787]
[1777517634415,34.8,75673.08,0.0,0.13472,0.00011,12.77392]
[1777517634764,34.8,75673.08,0.0,0.13472,0.00011,12.77392]
[1777517634835,34.8,75673.08,0.0,0.13472,0.00011,12.77392]
[1777517640173,34.8,75669.78,0.0,0.13437,0.00011,12.7505]
[1777517641659,34.8,75670.57,0.0,0.13445,0.00011,12.75585]
[1777517641687,34.8,75670.57,0.0,0.13445,0.00011,12.75585]
[1777517641700,34.8,75670.57,0.0,0.13445,0.00011,12.75585]
[1777517641713,34.8,75670.57,0.0,0.13445,0.00011,12.75585]
[1777517642566,34.8,75671.02,0.0,0.1345,0.00011,12.75908]
[1777517642779,34.8,75671.02,0.0,0.1345,0.00011,12.75908]
[1777517642828,34.8,75671.02,0.0,0.1345,0.00011,12.75908]
[1777517643193,34.8,75670.92,0.0,0.13449,0.00011,12.75844]
[1777517645207,34.8,75659.52,0.0,0.1333,0.00011,12.67844]
[1777517645690,34.8,75659.52,0.0,0.1333,0.00011,12.67844]
[1777517647637,34.8,75658.99,0.0,0.13324,0.0001,12.67478]
[1777517648228,34.8,75647.54,0.0,0.13204,0.0001,12.59426]
[1777517652030,34.8,75646.96,0.0,0.13198,0.0001,12.59005]
[1777517652256,34.8,75647.1,0.0,0.13199,0.0001,12.59099]
[1777517653404,34.8,75647.1,0.0,0.13199,0.0001,12.59099]
[1777517653379,34.8,75674.35,0.0,0.13486,0.00011,12.78273]
[1777517653512,34.8,75674.35,0.0,0.13486,0.00011,12.78273]
[1777517654270,34.8,75674.35,0.0,0.13485,0.00011,12.78249]
[1777517655337,34.8,75674.35,0.0,0.13485,0.00011,12.78249]
[1777517655345,34.8,75674.35,0.0,0.13485,0.00011,12.78249]
[1777517656284,34.8,75682.32,0.0,0.1357,0.00011,12.83864]
[1777517656791,34.8,75682.32,0.0,0.1357,0.00011,12.83864]
[1777517657488,34.8,75681.55,0.0,0.13561,0.00011,12.8332]
[1777517659436,34.8,75680.33,0.0,0.13549,0.00011,12.82461]
[1777517660311,34.8,75676.72,0.0,0.1351,0.00011,12.79916]
[1777517660621,34.8,75676.72,0.0,0.1351,0.00011,12.79916]
[1777517661811,34.8,75673.96,0.0,0.13481,0.00011,12.77958]
[1777517661959,34.8,75673.96,0.0,0.13481,0.00011,12.77958]
[1777517661978,34.8,75673.96,0.0,0.13481,0.00011,12.77958]
[1777517662182,34.8,75673.96,0.0,0.13481,0.00011,12.77958]
[1777517662192,34.8,75673.96,0.0,0.13481,0.00011,12.77958]
[1777517662326,34.8,75672.43,0.0,0.13465,0.00011,12.76868]
[1777517663303,34.8,75672.43,0.0,0.13465,0.00011,12.76868]
[1777517663567,34.8,75675.42,0.0,0.13496,0.00011,12.78978]
[1777517664184,34.8,75675.42,0.0,0.13496,0.00011,12.78978]
[1777517664265,34.8,75675.42,0.0,0.13496,0.00011,12.78978]
[1777517664350,34.8,75672.2,0.0,0.13462,0.00011,12.76712]
[1777517665565,34.8,75671.87,0.0,0.13458,0.00011,12.76458]
[1777517666355,34.8,75668.75,0.0,0.13425,0.00011,12.74241]
[1777517671389,34.79,75666.53,0.0,0.13396,0.00011,12.72114]
[1777517675813,34.79,75668.65,0.0,0.13417,0.00011,12.73498]
[1777517675903,34.79,75668.65,0.0,0.13417,0.00011,12.73498]
[1777517678286,34.79,75665.57,0.0,0.13384,0.00011,12.71275]
[1777517683474,34.79,75657.43,0.0,0.13296,0.0001,12.65439]
[1777517689334,34.79,75657.64,0.0,0.13298,0.0001,12.65534]
[1777517692644,34.79,75653.31,0.0,0.13252,0.0001,12.62445]
[1777517697420,34.78,75655.77,0.0,0.13277,0.0001,12.64124]
[1777517700695,34.78,75668.07,0.0,0.13405,0.00011,12.72708]
[1777517700835,34.78,75668.07,0.0,0.13405,0.00011,12.72708]
[1777517700884,34.78,75668.59,0.0,0.1341,0.00011,12.73057]
[1777517702261,34.78,75668.59,0.0,0.1341,0.00011,12.73057]
[1777517704579,34.78,75676.66,0.0,0.13495,0.00011,12.78705]
[1777517704620,34.78,75676.66,0.0,0.13495,0.00011,12.78688]
[1777517705934,34.78,75676.66,0.0,0.13495,0.00011,12.78688]
[1777517706598,34.78,75683.35,0.0,0.13565,0.00011,12.83374]
[1777517710078,34.78,75686.71,0.0,0.13601,0.00011,12.85749]
[1777517710110,34.78,75686.71,0.0,0.13601,0.00011,12.85749]
[1777517710126,34.78,75686.71,0.0,0.13601,0.00011,12.85749]
[1777517711552,34.78,75686.34,0.0,0.13597,0.00011,12.85485]
[1777517711578,34.78,75686.34,0.0,0.13597,0.00011,12.85485]
[1777517712254,34.78,75686.34,0.0,0.13597,0.00011,12.85485]
[1777517712374,34.78,75686.34,0.0,0.13597,0.00011,12.85485]
[1777517714391,34.78,75687.69,0.0,0.13611,0.00011,12.86435]
[1777517719724,34.78,75689.21,0.0,0.13627,0.00011,12.87497]
[1777517722995,34.78,75692.88,0.0,0.13666,0.00011,12.90083]
[1777517723198,34.78,75691.68,0.0,0.13653,0.00011,12.89224]
[1777517725096,34.78,75691.68,0.0,0.13653,0.00011,12.89224]
[1777517725150,34.78,75691.68,0.0,0.13653,0.00011,12.89224]
[1777517725267,34.78,75691.68,0.0,0.13653,0.00011,12.89224]
[1777517725309,34.78,75685.25,0.0,0.13585,0.00011,12.84674]
[1777517727893,34.78,75681.19,0.0,0.13541,0.00011,12.81809]
[1777517728574,34.78,75676.53,0.0,0.13492,0.00011,12.78526]
[1777517734137,34.78,75676.21,0.0,0.13483,0.00011,12.77704]
[1777517739867,34.77,75675.06,0.0,0.13468,0.00011,12.76718]
[1777517744902,34.77,75672.96,0.0,0.13444,0.00011,12.75107]
[1777517749937,34.77,75670.21,0.0,0.13413,0.00011,12.73044]
[1777517755465,34.77,75665.94,0.0,0.13366,0.00011,12.69944]
[1777517762796,34.76,75667.52,0.0,0.13381,0.00011,12.70911]
[1777517765942,34.76,75666.65,0.0,0.1337,0.00011,12.70205]
[1777517766925,34.76,75669.77,0.0,0.13403,0.00011,12.72381]
[1777517767445,34.76,75681.96,0.0,0.13531,0.00011,12.80947]
[1777517769076,34.76,75685.07,0.0,0.13564,0.00011,12.83118]
[1777517769124,34.76,75683.7,0.0,0.13549,0.00011,12.8215]
[1777517775131,34.76,75683.29,0.0,0.13545,0.00011,12.81865]
[1777517775352,34.76,75683.29,0.0,0.13545,0.00011,12.81865]
[1777517775381,34.76,75683.52,0.0,0.13547,0.00011,12.82028]
[1777517781170,34.76,75684.0,0.0,0.13552,0.00011,12.82365]
[1777517783566,34.76,75683.5,0.0,0.13547,0.00011,12.82009]
[1777517783616,34.76,75683.5,0.0,0.13547,0.00011,12.82009]
[1777517790117,34.76,75683.56,0.0,0.13547,0.00011,12.82038]
[1777517796277,34.76,75681.19,0.0,0.13518,0.00011,12.79911]
[1777517798337,34.76,75680.91,0.0,0.13515,0.00011,12.79714]
[1777517798364,34.76,75680.91,0.0,0.13515,0.00011,12.79714]
[1777517799749,34.76,75675.73,0.0,0.13461,0.00011,12.7606]
[1777517801443,34.76,75671.8,0.0,0.13419,0.00011,12.73267]
[1777517801491,34.76,75671.8,0.0,0.13419,0.00011,12.73267]
[1777517807354,34.76,75666.19,0.0,0.13359,0.00011,12.69252]
[1777517809679,34.76,75663.87,0.0,0.13334,0.00011,12.67602]
[1777517815410,34.75,75657.17,0.0,0.13262,0.0001,12.62755]
[1777517815877,34.75,75657.17,0.0,0.13262,0.0001,12.62755]
[1777517818642,34.75,75663.14,0.0,0.13323,0.00011,12.66897]
[1777517823467,34.75,75651.35,0.0,0.13199,0.0001,12.58521]
[1777517824829,34.75,75651.36,0.0,0.13199,0.0001,12.58519]
[1777517824839,34.75,75651.36,0.0,0.13199,0.0001,12.58519]
[1777517825184,34.75,75651.36,0.0,0.13199,0.0001,12.58519]
[1777517825482,34.75,75651.41,0.0,0.13199,0.0001,12.58545]
[1777517827668,34.75,75650.48,0.0,0.13189,0.0001,12.57876]
[1777517827682,34.75,75650.48,0.0,0.13189,0.0001,12.57876]
[1777517827692,34.75,75650.48,0.0,0.13189,0.0001,12.57876]
[1777517827718,34.75,75650.48,0.0,0.13189,0.0001,12.57876]
[1777517827813,34.75,75650.48,0.0,0.13189,0.0001,12.57876]
[1777517828590,34.75,75647.9,0.0,0.13162,0.0001,12.56049]
[1777517828610,34.75,75647.9,0.0,0.13162,0.0001,12.56049]
[1777517829509,34.75,75647.9,0.0,0.13162,0.0001,12.56022]
[1777517831890,34.75,75651.34,0.0,0.13197,0.0001,12.58383]
[1777517831903,34.75,75651.34,0.0,0.13197,0.0001,12.58383]
[1777517832530,34.75,75652.12,0.0,0.13204,0.0001,12.58901]
[1777517834470,34.75,75656.24,0.0,0.13247,0.0001,12.61768]
[1777517835364,34.75,75659.59,0.0,0.13281,0.0001,12.64089]
[1777517840077,34.74,75658.56,0.0,0.13269,0.0001,12.63287]
[1777517840645,34.74,75659.25,0.0,0.13276,0.0001,12.63759]
[1777517841797,34.74,75661.33,0.0,0.13298,0.00011,12.6521]
[1777517843461,34.74,75661.87,0.0,0.13303,0.00011,12.65574]
[1777517846407,34.74,75661.36,0.0,0.13298,0.00011,12.65223]
[1777517852142,34.74,75660.25,0.0,0.13287,0.0001,12.64448]
[1777517858510,34.74,75666.17,0.0,0.13345,0.00011,12.68176]
[1777517863746,34.74,75666.84,0.0,0.13352,0.00011,12.6866]
[1777517869788,34.74,75665.43,0.0,0.13337,0.00011,12.67625]
[1777517872482,34.74,75665.44,0.0,0.13337,0.00011,12.67625]
[1777517872581,34.74,75664.71,0.0,0.13329,0.00011,12.67096]
[1777517872699,34.74,75664.71,0.0,0.13329,0.00011,12.67096]
[1777517873570,34.74,75675.05,0.0,0.13438,0.00011,12.74392]
[1777517875544,34.74,75678.56,0.0,0.13476,0.00011,12.7689]
[1777517880765,34.74,75680.14,0.0,0.13494,0.00011,12.78084]
[1777517884655,34.74,75679.48,0.0,0.13487,0.00011,12.7766]
[1777517884682,34.75,75675.26,0.0,0.13443,0.00011,12.7471]
[1777517884896,34.75,75675.26,0.0,0.13443,0.00011,12.7471]
[1777517889929,34.75,75672.42,0.0,0.13413,0.00011,12.7271]
[1777517894605,34.75,75672.02,0.0,0.13408,0.00011,12.724]
[1777517894734,34.74,75672.34,0.0,0.13412,0.00011,12.72617]
[1777517894965,34.74,75676.16,0.0,0.13452,0.00011,12.75304]
[1777517896749,34.74,75675.96,0.0,0.1345,0.00011,12.7515]
[1777517896978,34.74,75676.2,0.0,0.13452,0.00011,12.75306]
[1777517902578,34.74,75672.5,0.0,0.13412,0.00011,12.72641]
[1777517902829,34.74,75671.89,0.0,0.13405,0.00011,12.72188]
[1777517908057,34.74,75671.75,0.0,0.13403,0.00011,12.72035]
[1777517913063,34.74,75666.19,0.0,0.13339,0.00011,12.67595]
[1777517919135,34.74,75663.8,0.0,0.13313,0.00011,12.65811]
[1777517924170,34.74,75662.71,0.0,0.133,0.00011,12.6498]
[1777517925997,34.74,75662.53,0.0,0.13298,0.00011,12.64841]
[1777517926066,34.74,75662.53,0.0,0.13298,0.00011,12.64841]
[1777517926169,34.74,75662.53,0.0,0.13298,0.00011,12.64841]
[1777517929008,34.74,75645.38,0.0,0.13118,0.0001,12.52729]
[1777517933331,34.73,75647.84,0.0,0.13143,0.0001,12.54432]
[1777517935618,34.73,75656.57,0.0,0.13234,0.0001,12.60561]
[1777517939244,34.73,75655.92,0.0,0.13227,0.0001,12.60048]
[1777517939303,34.73,75655.75,0.0,0.13225,0.0001,12.59913]
[1777517940718,34.73,75655.75,0.0,0.13225,0.0001,12.59913]
[1777517941226,34.73,75655.75,0.0,0.13224,0.0001,12.59898]
[1777517941304,34.73,75655.75,0.0,0.13224,0.0001,12.59898]
[1777517941566,34.73,75664.11,0.0,0.13312,0.00011,12.65758]
[1777517943243,34.73,75664.11,0.0,0.13312,0.00011,12.65758]
[1777517943255,34.73,75664.11,0.0,0.13312,0.00011,12.65758]
[1777517945464,34.73,75672.05,0.0,0.13395,0.00011,12.71361]
[1777517946177,34.73,75672.02,0.0,0.13395,0.00011,12.71327]
[1777517947566,34.73,75672.02,0.0,0.13395,0.00011,12.71327]
[1777517950565,34.73,75680.65,0.0,0.13487,0.00011,12.77433]
[1777517951611,34.73,75683.06,0.0,0.13512,0.00011,12.79146]
[1777517953396,34.73,75683.93,0.0,0.13522,0.00011,12.79773]
[1777517953417,34.73,75683.93,0.0,0.13522,0.00011,12.79773]
[1777517953426,34.73,75683.93,0.0,0.13522,0.00011,12.79773]
[1777517955417,34.73,75682.02,0.0,0.13502,0.00011,12.78434]
[1777517955429,34.73,75682.02,0.0,0.13502,0.00011,12.78434]
[1777517960447,34.73,75679.45,0.0,0.13475,0.00011,12.76647]
[1777517962795,34.73,75671.96,0.0,0.13396,0.00011,12.71387]
[1777517962805,34.73,75671.96,0.0,0.13396,0.00011,12.71387]
[1777517963521,34.73,75671.96,0.0,0.13396,0.00011,12.71387]
[1777517967249,34.73,75668.51,0.0,0.1336,0.00011,12.6901]
[1777517972630,34.74,75669.31,0.0,0.13366,0.00011,12.69196]
[1777517977188,34.74,75669.32,0.0,0.13367,0.00011,12.69265]
[1777517977740,34.74,75669.32,0.0,0.13367,0.00011,12.69265]
[1777517977770,34.74,75672.22,0.0,0.13398,0.00011,12.71322]
[1777517977784,34.74,75672.22,0.0,0.13398,0.00011,12.71322]
[1777517980302,34.74,75672.14,0.0,0.13397,0.00011,12.7128]
[1777517985364,34.74,75672.2,0.0,0.13398,0.00011,12.71349]
[1777517989872,34.74,75677.47,0.0,0.13454,0.00011,12.75079]
[1777517990896,34.74,75678.07,0.0,0.13461,0.00011,12.755]
[1777517991308,34.74,75678.07,0.0,0.13461,0.00011,12.755]
[1777517991604,34.74,75678.07,0.0,0.13461,0.00011,12.755]
[1777517991644,34.74,75679.47,0.0,0.13475,0.00011,12.76486]
[1777517992651,34.74,75689.07,0.0,0.13577,0.00011,12.83256]
[1777517993961,34.74,75692.86,0.0,0.13617,0.00011,12.8592]
[1777517994045,34.74,75692.86,0.0,0.13617,0.00011,12.8592]
[1777517994259,34.74,75692.86,0.0,0.13617,0.00011,12.8592]
[1777517994317,34.74,75692.86,0.0,0.13617,0.00011,12.8592]
[1777517994551,34.74,75692.86,0.0,0.13617,0.00011,12.8592]
[1777517994740,34.74,75652.89,0.0,0.13195,0.0001,12.57717]
[1777517994941,34.74,75652.89,0.0,0.13195,0.0001,12.57717]
[1777517995074,34.74,75652.89,0.0,0.13195,0.0001,12.57717]
[1777517995672,34.74,75652.83,0.0,0.13194,0.0001,12.57627]
[1777517995806,34.74,75652.83,0.0,0.13194,0.0001,12.57627]
[1777517995952,34.74,75652.83,0.0,0.13194,0.0001,12.57627]
[1777517996720,34.74,75638.65,0.0,0.13046,0.0001,12.47633]
[1777517996822,34.74,75638.65,0.0,0.13046,0.0001,12.47633]
[1777517996940,34.74,75638.65,0.0,0.13046,0.0001,12.47633]
[1777517997976,34.74,75639.3,0.0,0.13052,0.0001,12.48072]
[1777517998046,34.74,75639.3,0.0,0.13052,0.0001,12.48072]
[1777517998728,34.74,75637.96,0.0,0.13038,0.0001,12.47113]
[1777518001678,34.74,75638.68,0.0,0.13045,0.0001,12.47604]
[1777518001727,34.74,75642.18,0.0,0.13081,0.0001,12.50038]
[1777518001913,34.74,75642.18,0.0,0.13081,0.0001,12.50038]
[1777518001991,34.74,75642.18,0.0,0.13081,0.0001,12.50038]
[1777518002722,34.74,75642.18,0.0,0.13081,0.0001,12.5002]
[1777518003134,34.74,75642.18,0.0,0.13081,0.0001,12.5002]
[1777518003737,34.74,75642.18,0.0,0.13081,0.0001,12.5002]
[1777518003737,34.73,75651.96,0.0,0.13182,0.0001,12.56874]
[1777518004767,34.73,75636.21,0.0,0.13018,0.0001,12.45771]
[1777518005234,34.73,75636.21,0.0,0.13018,0.0001,12.45771]
[1777518005742,34.73,75636.6,0.0,0.13022,0.0001,12.46035]
[1777518006523,34.73,75636.6,0.0,0.13022,0.0001,12.46035]
[1777518006684,34.73,75636.6,0.0,0.13022,0.0001,12.46035]
[1777518006749,34.73,75626.15,0.0,0.12914,0.0001,12.38698]
[1777518006875,34.73,75626.15,0.0,0.12914,0.0001,12.38698]
[1777518006993,34.73,75626.15,0.0,0.12914,0.0001,12.38698]
[1777518007757,34.73,75610.76,0.0,0.12756,0.0001,12.27925]
[1777518009099,34.73,75605.32,0.0,0.127,0.0001,12.24081]
[1777518009245,34.73,75605.32,0.0,0.127,0.0001,12.24081]
[1777518009772,34.73,75603.65,0.0,0.12683,0.0001,12.22892]
[1777518009981,34.73,75603.65,0.0,0.12683,0.0001,12.22892]
[1777518010765,34.73,75603.65,0.0,0.12683,0.0001,12.22892]
[1777518010777,34.73,75611.27,0.0,0.12761,0.0001,12.28229]
[1777518011783,34.73,75625.11,0.0,0.12903,0.0001,12.37926]
[1777518012255,34.73,75625.11,0.0,0.12903,0.0001,12.37926]
[1777518012791,34.73,75632.46,0.0,0.12978,0.0001,12.43066]
[1777518013193,34.73,75632.46,0.0,0.12978,0.0001,12.43066]
[1777518013798,34.73,75638.48,0.0,0.13041,0.0001,12.47291]
[1777518014116,34.73,75638.48,0.0,0.13041,0.0001,12.47291]
[1777518014555,34.73,75638.48,0.0,0.13041,0.0001,12.47291]
[1777518014570,34.73,75638.48,0.0,0.13041,0.0001,12.47291]
[1777518014804,34.73,75646.76,0.0,0.13126,0.0001,12.53103]
[1777518015259,34.73,75646.76,0.0,0.13126,0.0001,12.53103]
[1777518015294,34.73,75646.76,0.0,0.13126,0.0001,12.53103]
[1777518015344,34.73,75653.21,0.0,0.13194,0.0001,12.57643]
[1777518016258,34.73,75653.21,0.0,0.13194,0.0001,12.57643]
[1777518016327,34.73,75655.97,0.0,0.13223,0.0001,12.59597]
[1777518020271,34.73,75645.64,0.0,0.13114,0.0001,12.52267]
[1777518025883,34.73,75646.66,0.0,0.13124,0.0001,12.52905]
[1777518029713,34.73,75646.69,0.0,0.13123,0.0001,12.529]
[1777518029718,34.73,75645.95,0.0,0.13115,0.0001,12.52352]
[1777518029838,34.73,75645.95,0.0,0.13115,0.0001,12.52352]
[1777518031869,34.73,75636.53,0.0,0.13013,0.0001,12.45267]
[1777518034347,34.73,75637.66,0.0,0.13025,0.0001,12.46051]
[1777518039980,34.73,75636.1,0.0,0.13009,0.0001,12.44948]
[1777518041807,34.73,75636.1,0.0,0.13009,0.0001,12.44948]
[1777518041934,34.73,75637.01,0.0,0.13018,0.0001,12.4559]
[1777518042815,34.73,75641.48,0.0,0.13065,0.0001,12.48735]
[1777518048037,34.73,75647.87,0.0,0.13131,0.0001,12.53199]
[1777518053072,34.73,75652.55,0.0,0.13179,0.0001,12.56454]
[1777518053928,34.73,75652.55,0.0,0.13179,0.0001,12.56454]
[1777518054658,34.73,75652.55,0.0,0.13179,0.0001,12.56454]
[1777518054760,34.73,75653.62,0.0,0.1319,0.0001,12.57187]
[1777518059339,34.72,75661.88,0.0,0.13276,0.00011,12.62966]
[1777518061133,34.72,75665.5,0.0,0.13314,0.00011,12.65501]
[1777518061787,34.72,75665.5,0.0,0.13314,0.00011,12.65501]
[1777518062260,34.72,75670.49,0.0,0.13366,0.00011,12.69003]
[1777518068178,34.72,75675.18,0.0,0.13415,0.00011,12.72284]
[1777518073212,34.72,75676.63,0.0,0.1343,0.00011,12.7326]
[1777518075299,34.72,75676.11,0.0,0.13424,0.00011,12.72881]
[1777518075326,34.72,75676.11,0.0,0.13424,0.00011,12.72881]
[1777518075329,34.72,75675.35,0.0,0.13416,0.00011,12.72332]
[1777518076936,34.72,75675.35,0.0,0.13415,0.00011,12.72319]
[1777518077239,34.72,75674.93,0.0,0.13411,0.00011,12.7201]
[1777518080253,34.72,75673.97,0.0,0.134,0.00011,12.71306]
[1777518080264,34.72,75674.69,0.0,0.13408,0.00011,12.71801]
[1777518081319,34.72,75674.69,0.0,0.13408,0.00011,12.71801]
[1777518081419,34.72,75675.73,0.0,0.13418,0.00011,12.72522]
[1777518082099,34.72,75675.73,0.0,0.13418,0.00011,12.72522]
[1777518082468,34.72,75675.61,0.0,0.13417,0.00011,12.72424]
[1777518088663,34.72,75676.89,0.0,0.13431,0.00011,12.73357]
[1777518090868,34.72,75678.63,0.0,0.1345,0.00011,12.74607]
[1777518091265,34.72,75683.68,0.0,0.13503,0.00011,12.78185]
[1777518091836,34.72,75698.75,0.0,0.1366,0.00011,12.88397]
[1777518095202,34.72,75696.38,0.0,0.13635,0.00011,12.86704]
[1777518100448,34.72,75703.8,0.0,0.13714,0.00011,12.91929]
[1777518102337,34.72,75705.08,0.0,0.13727,0.00011,12.92814]
[1777518102419,34.72,75705.73,0.0,0.13734,0.00011,12.93264]
[1777518106463,34.72,75707.31,0.0,0.13751,0.00011,12.94352]
[1777518109364,34.72,75710.22,0.0,0.13782,0.00011,12.96382]
[1777518110647,34.72,75710.72,0.0,0.13787,0.00011,12.96724]
[1777518110749,34.72,75704.52,0.0,0.1372,0.00011,12.92308]
[1777518113500,34.72,75693.88,0.0,0.13606,0.00011,12.84773]
[1777518118531,34.72,75703.26,0.0,0.13706,0.00011,12.91421]
[1777518123709,34.72,75704.12,0.0,0.13715,0.00011,12.92006]
[1777518125137,34.72,75703.14,0.0,0.13704,0.00011,12.91299]
[1777518126314,34.72,75702.48,0.0,0.13697,0.00011,12.90826]
[1777518127112,34.72,75697.07,0.0,0.13639,0.00011,12.86991]
[1777518130057,34.72,75693.93,0.0,0.13606,0.00011,12.84776]
[1777518130780,34.72,75693.93,0.0,0.13606,0.00011,12.84776]
[1777518137667,34.72,75689.44,0.0,0.13558,0.00011,12.81632]
[1777518140460,34.72,75687.49,0.0,0.13538,0.00011,12.80266]
[1777518140670,34.72,75687.49,0.0,0.13538,0.00011,12.80266]
[1777518142701,34.72,75677.78,0.0,0.13435,0.00011,12.73435]
[1777518145312,34.72,75678.14,0.0,0.13439,0.00011,12.73717]
[1777518147736,34.72,75689.9,0.0,0.13565,0.00011,12.82048]
[1777518152772,34.72,75685.41,0.0,0.13513,0.00011,12.78435]
[1777518157848,34.72,75685.07,0.0,0.1351,0.00011,12.78225]
[1777518160584,34.72,75674.68,0.0,0.134,0.00011,12.70885]
[1777518160835,34.72,75674.68,0.0,0.134,0.00011,12.70885]
[1777518161932,34.72,75674.47,0.0,0.13398,0.00011,12.70737]
[1777518161961,34.72,75674.47,0.0,0.13398,0.00011,12.70737]
[1777518163949,34.72,75675.79,0.0,0.13411,0.00011,12.71668]
[1777518168889,34.72,75686.87,0.0,0.13529,0.00011,12.79484]
[1777518169231,34.72,75686.87,0.0,0.13529,0.00011,12.79484]
[1777518171944,34.72,75690.83,0.0,0.13571,0.00011,12.82288]
[1777518172783,34.72,75693.14,0.0,0.13596,0.00011,12.83921]
[1777518176130,34.72,75685.26,0.0,0.13512,0.00011,12.78353]
[1777518178611,34.72,75684.25,0.0,0.13501,0.00011,12.77654]
[1777518180167,34.72,75688.81,0.0,0.1355,0.00011,12.8089]
[1777518180214,34.72,75688.81,0.0,0.1355,0.00011,12.8089]
[1777518181183,34.72,75693.48,0.0,0.136,0.00011,12.84197]
[1777518181979,34.72,75693.02,0.0,0.13595,0.00011,12.83871]
[1777518183209,34.72,75694.77,0.0,0.13614,0.00011,12.85109]
[1777518183805,34.72,75698.1,0.0,0.13649,0.00011,12.87464]
[1777518184121,34.72,75698.1,0.0,0.13649,0.00011,12.87464]
[1777518184645,34.72,75697.6,0.0,0.13644,0.00011,12.8711]
[1777518190197,34.72,75702.06,0.0,0.13691,0.00011,12.90249]
[1777518192694,34.72,75703.08,0.0,0.13702,0.00011,12.90952]
[1777518195453,34.72,75710.65,0.0,0.13783,0.00011,12.96294]
[1777518195662,34.72,75711.8,0.0,0.13795,0.00011,12.97097]
[1777518196333,34.72,75711.8,0.0,0.13795,0.00011,12.97097]
[1777518197855,34.72,75713.26,0.0,0.13811,0.00011,12.98107]
[1777518200310,34.72,75721.91,0.0,0.13904,0.00011,13.04213]
[1777518200458,34.72,75721.91,0.0,0.13904,0.00011,13.04213]
[1777518202734,34.72,75722.65,0.0,0.13911,0.00011,13.04695]
[1777518208162,34.71,75723.59,0.0,0.1392,0.00011,13.0524]
[1777518213450,34.71,75725.6,0.0,0.13937,0.00011,13.06149]
[1777518219239,34.71,75730.79,0.0,0.13991,0.00011,13.09716]
[1777518224274,34.71,75729.92,0.0,0.1398,0.00011,13.0901]
[1777518225298,34.71,75729.92,0.0,0.1398,0.00011,13.0901]
[1777518225404,34.71,75729.92,0.0,0.1398,0.00011,13.0901]
[1777518225409,34.71,75729.92,0.0,0.1398,0.00011,13.0901]
[1777518225505,34.71,75730.16,0.0,0.13983,0.00011,13.09165]
[1777518229245,34.71,75723.23,0.0,0.13907,0.00011,13.04204]
[1777518229337,34.71,75721.25,0.0,0.13885,0.00011,13.02791]
[1777518232716,34.71,75721.25,0.0,0.13885,0.00011,13.02778]
[1777518232729,34.71,75722.33,0.0,0.13896,0.00011,13.03532]
[1777518233378,34.71,75722.33,0.0,0.13896,0.00011,13.03532]
[1777518233549,34.71,75722.33,0.0,0.13896,0.00011,13.03532]
[1777518234206,34.71,75723.91,0.0,0.13914,0.00011,13.04653]
[1777518234815,34.71,75723.91,0.0,0.13914,0.00011,13.04653]
[1777518234866,34.71,75727.94,0.0,0.13957,0.00011,13.07497]
[1777518240019,34.71,75730.41,0.0,0.13983,0.00011,13.09194]
[1777518242897,34.7,75731.27,0.0,0.13992,0.00011,13.09776]
[1777518244600,34.7,75731.11,0.0,0.1399,0.00011,13.09634]
[1777518244793,34.7,75731.11,0.0,0.1399,0.00011,13.09634]
[1777518245486,34.7,75720.13,0.0,0.1387,0.00011,13.01812]
[1777518251463,34.7,75717.76,0.0,0.13844,0.00011,13.00108]
[1777518256498,34.7,75715.04,0.0,0.13815,0.00011,12.98173]
[1777518258281,34.7,75715.99,0.0,0.13825,0.00011,12.98847]
[1777518259024,34.7,75715.99,0.0,0.13825,0.00011,12.98847]
[1777518259694,34.7,75717.71,0.0,0.13843,0.00011,13.00065]
[1777518259771,34.7,75718.26,0.0,0.13849,0.00011,13.00453]
[1777518264899,34.7,75717.5,0.0,0.13841,0.00011,12.99907]
[1777518270604,34.7,75709.34,0.0,0.13753,0.00011,12.94127]
[1777518272430,34.7,75711.07,0.0,0.13768,0.00011,12.94903]
[1777518272747,34.7,75715.41,0.0,0.13815,0.00011,12.9798]
[1777518278658,34.7,75719.91,0.0,0.13863,0.00011,13.01163]
[1777518280593,34.7,75720.59,0.0,0.1387,0.00011,13.01643]
[1777518280694,34.7,75721.94,0.0,0.13885,0.00011,13.02598]
[1777518281134,34.7,75721.94,0.0,0.13885,0.00011,13.02598]
[1777518281679,34.7,75721.94,0.0,0.13885,0.00011,13.02595]
[1777518286729,34.7,75725.38,0.0,0.13922,0.00011,13.05017]
[1777518291745,34.7,75722.99,0.0,0.13896,0.00011,13.03287]
[1777518297017,34.7,75723.09,0.0,0.13896,0.00011,13.03327]
[1777518298738,34.7,75727.94,0.0,0.13949,0.00011,13.06749]
[1777518301605,34.7,75729.8,0.0,0.13968,0.00011,13.08042]
[1777518306857,34.7,75730.23,0.0,0.13971,0.00011,13.08248]
[1777518311895,34.7,75728.82,0.0,0.13955,0.00011,13.07183]
[1777518312686,34.7,75728.82,0.0,0.13955,0.00011,13.07183]
[1777518313230,34.7,75733.37,0.0,0.14004,0.00011,13.10402]
[1777518313682,34.7,75733.37,0.0,0.14004,0.00011,13.10402]
[1777518315921,34.7,75737.32,0.0,0.14047,0.00011,13.13198]
[1777518318637,34.7,75737.27,0.0,0.14047,0.00011,13.13185]
[1777518323981,34.7,75735.17,0.0,0.14025,0.00011,13.11738]
[1777518329018,34.7,75735.02,0.0,0.14024,0.00011,13.11674]
[1777518329581,34.7,75735.02,0.0,0.14024,0.00011,13.11674]
[1777518330191,34.7,75735.04,0.0,0.14024,0.00011,13.11696]
[1777518336069,34.7,75736.57,0.0,0.14038,0.00011,13.1237]
[1777518340871,34.7,75735.89,0.0,0.14031,0.00011,13.11914]
[1777518344995,34.7,75738.63,0.0,0.14061,0.00011,13.13887]
[1777518345131,34.7,75738.63,0.0,0.14061,0.00011,13.13887]
[1777518345170,34.7,75740.02,0.0,0.14076,0.00011,13.14879]
[1777518345188,34.7,75740.02,0.0,0.14076,0.00011,13.14879]
[1777518345204,34.7,75740.02,0.0,0.14076,0.00011,13.14879]
[1777518346139,34.7,75740.02,0.0,0.14076,0.00011,13.14879]
[1777518347146,34.7,75730.58,0.0,0.13973,0.00011,13.08175]
[1777518352180,34.7,75735.87,0.0,0.14031,0.00011,13.11949]
[1777518357217,34.7,75736.81,0.0,0.14042,0.00011,13.12631]
[1777518360590,34.7,75736.8,0.0,0.14042,0.00011,13.12627]
[1777518360616,34.7,75737.72,0.0,0.14052,0.00011,13.13282]
[1777518366281,34.7,75736.51,0.0,0.14039,0.00011,13.12421]
[1777518371316,34.7,75731.65,0.0,0.13986,0.00011,13.08974]
[1777518377071,34.7,75739.07,0.0,0.14067,0.00011,13.14249]
[1777518382205,34.7,75739.97,0.0,0.14076,0.00011,13.14853]
[1777518387431,34.7,75740.06,0.0,0.14076,0.00011,13.14859]
[1777518392884,34.7,75741.64,0.0,0.14089,0.00011,13.15484]
[1777518397450,34.7,75740.75,0.0,0.14079,0.00011,13.14826]
[1777518397501,34.7,75741.21,0.0,0.14084,0.00011,13.15147]
[1777518398922,34.7,75741.21,0.0,0.14084,0.00011,13.15147]
[1777518399202,34.7,75741.21,0.0,0.14084,0.00011,13.15147]
[1777518399024,34.7,75743.55,0.0,0.14109,0.00011,13.1681]
[1777518399219,34.7,75743.55,0.0,0.14109,0.00011,13.1681]
[1777518399235,34.7,75743.55,0.0,0.14109,0.00011,13.1681]
[1777518399779,34.7,75743.55,0.0,0.14109,0.00011,13.1681]
[1777518399819,34.7,75743.55,0.0,0.14109,0.00011,13.1681]
[1777518400104,34.7,75743.55,0.0,0.14109,0.00011,13.1681]
[1777518400118,34.7,75743.55,0.0,0.14109,0.00011,13.1681]
[1777518400382,34.7,75749.89,0.0,0.14179,0.00011,13.21324]
[1777518400413,34.7,75749.89,0.0,0.14179,0.00011,13.21324]
[1777518400776,34.7,75749.89,0.0,0.14179,0.00011,13.21324]
[1777518402944,34.7,75755.35,0.0,0.14239,0.00011,13.25207]
[1777518403018,34.7,75755.35,0.0,0.14239,0.00011,13.25207]
[1777518403038,34.7,75755.35,0.0,0.14239,0.00011,13.25207]
[1777518404532,34.7,75758.63,0.0,0.14275,0.00011,13.27525]
[1777518405278,34.7,75760.55,0.0,0.14296,0.00011,13.28881]
[1777518405570,34.7,75760.55,0.0,0.14296,0.00011,13.28881]
[1777518408283,34.7,75749.46,0.0,0.14173,0.00011,13.20957]
[1777518408912,34.7,75749.46,0.0,0.14173,0.00011,13.20957]
[1777518408960,34.7,75749.46,0.0,0.14173,0.00011,13.20957]
[1777518409170,34.7,75744.03,0.0,0.14113,0.00011,13.17078]
[1777518410912,34.7,75744.03,0.0,0.14113,0.00011,13.17078]
[1777518411026,34.69,75742.52,0.0,0.14096,0.00011,13.15982]
[1777518416634,34.69,75742.89,0.0,0.141,0.00011,13.16187]
[1777518421277,34.69,75742.54,0.0,0.14095,0.00011,13.15887]
[1777518421984,34.69,75742.54,0.0,0.14095,0.00011,13.15887]
[1777518422021,34.69,75742.54,0.0,0.14095,0.00011,13.15887]
[1777518422176,34.69,75742.54,0.0,0.14095,0.00011,13.15887]
[1777518422049,34.69,75730.19,0.0,0.1396,0.00011,13.07097]
[1777518422508,34.69,75730.19,0.0,0.1396,0.00011,13.07097]
[1777518422680,34.69,75730.19,0.0,0.1396,0.00011,13.07082]
[1777518423256,34.69,75730.19,0.0,0.1396,0.00011,13.07082]
[1777518423277,34.69,75730.19,0.0,0.1396,0.00011,13.07082]
[1777518424166,34.69,75730.19,0.0,0.1396,0.00011,13.07082]
[1777518424185,34.69,75716.56,0.0,0.13811,0.00011,12.97371]
[1777518424710,34.69,75716.56,0.0,0.13811,0.00011,12.97371]
[1777518425075,34.69,75716.56,0.0,0.13811,0.00011,12.97371]
[1777518430170,34.69,75719.08,0.0,0.13837,0.00011,12.99055]
[1777518430273,34.69,75719.53,0.0,0.13841,0.00011,12.99355]
[1777518431127,34.69,75719.53,0.0,0.13841,0.00011,12.99355]
[1777518441159,34.69,75720.7,0.0,0.13852,0.00011,13.00077]
[1777518441471,34.69,75723.81,0.0,0.13886,0.00011,13.0226]
[1777518443265,34.69,75723.81,0.0,0.13886,0.00011,13.0226]
[1777518445933,34.68,75734.02,0.0,0.13996,0.00011,13.0946]
[1777518447319,34.68,75731.71,0.0,0.1397,0.00011,13.07781]
[1777518448672,34.68,75732.35,0.0,0.13977,0.00011,13.08217]
[1777518448687,34.68,75732.35,0.0,0.13977,0.00011,13.08217]
[1777518448698,34.68,75732.35,0.0,0.13977,0.00011,13.08217]
[1777518453900,34.68,75736.53,0.0,0.14017,0.00011,13.10629]
[1777518458933,34.68,75736.96,0.0,0.1402,0.00011,13.1084]
[1777518463967,34.68,75731.75,0.0,0.13962,0.00011,13.07052]
[1777518466714,34.68,75731.38,0.0,0.13958,0.00011,13.06763]
[1777518467390,34.68,75731.41,0.0,0.13958,0.00011,13.06772]
[1777518467410,34.68,75731.41,0.0,0.13958,0.00011,13.06772]
[1777518467543,34.68,75731.41,0.0,0.13958,0.00011,13.06772]
[1777518469560,34.68,75723.97,0.0,0.13877,0.00011,13.01474]
[1777518470569,34.68,75724.95,0.0,0.13887,0.00011,13.02164]
[1777518476053,34.67,75725.17,0.0,0.13889,0.00011,13.02291]
[1777518477204,34.67,75725.17,0.0,0.13889,0.00011,13.02291]
[1777518482426,34.67,75731.83,0.0,0.13961,0.00011,13.06974]
[1777518485116,34.67,75744.17,0.0,0.14095,0.00011,13.15688]
[1777518490150,34.67,75743.51,0.0,0.14085,0.00011,13.15098]
[1777518495187,34.67,75738.06,0.0,0.14024,0.00011,13.11117]
[1777518500223,34.66,75741.88,0.0,0.14064,0.00011,13.1372]
[1777518503112,34.66,75739.06,0.0,0.14033,0.00011,13.11672]
[1777518505552,34.66,75737.09,0.0,0.1401,0.00011,13.10216]
[1777518509566,34.66,75742.14,0.0,0.14064,0.00011,13.13719]
[1777518515338,34.66,75745.84,0.0,0.141,0.00011,13.15872]
[1777518520372,34.66,75741.05,0.0,0.14048,0.00011,13.12463]
[1777518526198,34.66,75742.98,0.0,0.14069,0.00011,13.13843]
[1777518531450,34.66,75747.33,0.0,0.14117,0.00011,13.16928]
[1777518532687,34.66,75747.33,0.0,0.14117,0.00011,13.16928]
[1777518532745,34.66,75748.74,0.0,0.14132,0.00011,13.17926]
[1777518538500,34.66,75747.06,0.0,0.14113,0.00011,13.16682]
[1777518543534,34.66,75747.09,0.0,0.14112,0.00011,13.16657]
[1777518548570,34.66,75745.73,0.0,0.14097,0.00011,13.15632]
[1777518553604,34.66,75745.29,0.0,0.14091,0.00011,13.15274]
[1777518554555,34.66,75745.29,0.0,0.14091,0.00011,13.15274]
[1777518554563,34.66,75745.29,0.0,0.14091,0.00011,13.15274]
[1777518554618,34.66,75746.6,0.0,0.14105,0.00011,13.16205]
[1777518555994,34.66,75746.6,0.0,0.14105,0.00011,13.16205]
[1777518556037,34.66,75746.45,0.0,0.14104,0.00011,13.16092]
[1777518559119,34.66,75745.99,0.0,0.14098,0.00011,13.1576]
[1777518559212,34.66,75745.88,0.0,0.14097,0.00011,13.15673]
[1777518562169,34.66,75745.31,0.0,0.14091,0.00011,13.15262]
[1777518562387,34.65,75745.5,0.0,0.14093,0.00011,13.15386]
[1777518562641,34.65,75745.5,0.0,0.14093,0.00011,13.15386]
[1777518562649,34.65,75745.5,0.0,0.14093,0.00011,13.15386]
[1777518562654,34.65,75745.5,0.0,0.14093,0.00011,13.15386]
[1777518567654,34.65,75738.12,0.0,0.14012,0.00011,13.10117]
[1777518572666,34.65,75734.05,0.0,0.13963,0.00011,13.0672]
[1777518577669,34.65,75735.34,0.0,0.13976,0.00011,13.076]
[1777518579928,34.65,75736.32,0.0,0.13986,0.00011,13.08278]
[1777518579988,34.65,75736.58,0.0,0.13989,0.00011,13.08463]
[1777518585829,34.65,75738.1,0.0,0.14005,0.00011,13.09481]
[1777518590863,34.65,75739.75,0.0,0.14022,0.00011,13.10593]
[1777518595900,34.65,75744.75,0.0,0.14076,0.00011,13.14076]
[1777518597888,34.65,75745.17,0.0,0.1408,0.00011,13.14357]
[1777518598274,34.65,75745.17,0.0,0.1408,0.00011,13.14357]
[1777518598375,34.65,75746.72,0.0,0.14096,0.00011,13.15425]
[1777518598704,34.65,75746.72,0.0,0.14096,0.00011,13.15425]
[1777518598920,34.65,75746.97,0.0,0.14099,0.00011,13.15602]
[1777518599981,34.65,75746.97,0.0,0.14099,0.00011,13.15602]
[1777518599989,34.65,75748.98,0.0,0.14121,0.00011,13.17014]
[1777518606296,34.64,75749.52,0.0,0.14125,0.00011,13.17295]
[1777518609780,34.64,75752.93,0.0,0.14162,0.00011,13.19659]
[1777518609797,34.64,75752.93,0.0,0.14162,0.00011,13.19659]
[1777518609808,34.64,75752.93,0.0,0.14162,0.00011,13.19659]
[1777518609827,34.64,75752.93,0.0,0.14162,0.00011,13.19659]
[1777518611455,34.64,75759.8,0.0,0.14237,0.00011,13.24538]
[1777518612693,34.64,75762.1,0.0,0.14262,0.00011,13.26177]
[1777518612705,34.64,75762.1,0.0,0.14262,0.00011,13.26177]
[1777518614416,34.64,75762.63,0.0,0.14268,0.00011,13.26546]
[1777518614439,34.64,75762.63,0.0,0.14268,0.00011,13.26546]
[1777518614447,34.64,75763.1,0.0,0.14273,0.00011,13.26881]
[1777518620067,34.64,75765.03,0.0,0.14294,0.00011,13.28239]
[1777518623432,34.64,75777.54,0.0,0.14433,0.00011,13.37137]
[1777518627334,34.64,75778.55,0.0,0.14443,0.00011,13.37772]
[1777518627368,34.64,75778.55,0.0,0.14443,0.00011,13.37772]
[1777518627389,34.64,75778.55,0.0,0.14443,0.00011,13.37772]
[1777518627433,34.64,75782.23,0.0,0.14483,0.00011,13.40363]
[1777518628038,34.64,75782.23,0.0,0.14483,0.00011,13.40363]
[1777518629534,34.64,75785.6,0.0,0.14521,0.00011,13.42749]
[1777518635176,34.63,75786.49,0.0,0.14524,0.00011,13.42754]
[1777518640207,34.63,75788.62,0.0,0.14546,0.00011,13.44128]
[1777518640708,34.63,75788.62,0.0,0.14546,0.00011,13.44128]
[1777518641215,34.63,75787.65,0.0,0.14534,0.00011,13.43411]
[1777518641655,34.63,75787.65,0.0,0.14534,0.00011,13.43411]
[1777518642221,34.63,75782.99,0.0,0.14482,0.00011,13.40063]
[1777518647257,34.63,75782.91,0.0,0.14479,0.00011,13.39912]
[1777518652292,34.62,75783.98,0.0,0.1449,0.00011,13.40576]
[1777518652746,34.62,75783.98,0.0,0.1449,0.00011,13.40576]
[1777518653420,34.62,75783.98,0.0,0.1449,0.00011,13.40576]
[1777518653300,34.62,75783.68,0.0,0.14486,0.00011,13.40342]
[1777518654305,34.62,75783.47,0.0,0.14483,0.00011,13.40173]
[1777518659341,34.62,75781.8,0.0,0.14463,0.00011,13.38889]
[1777518663373,34.62,75791.26,0.0,0.14568,0.00011,13.45559]
[1777518668403,34.62,75792.8,0.0,0.14583,0.00011,13.46523]
[1777518670477,34.62,75792.69,0.0,0.14581,0.00011,13.46415]
[1777518671424,34.62,75799.24,0.0,0.14654,0.00011,13.51058]
[1777518676463,34.61,75801.85,0.0,0.14681,0.00011,13.5276]
[1777518676723,34.61,75801.85,0.0,0.14681,0.00011,13.5276]
[1777518678168,34.61,75801.75,0.0,0.1468,0.00011,13.52674]
[1777518679835,34.61,75800.93,0.0,0.1467,0.00011,13.52058]
[1777518680195,34.61,75800.93,0.0,0.1467,0.00011,13.52058]
[1777518685216,34.61,75796.54,0.0,0.14619,0.00011,13.48823]
[1777518688407,34.61,75797.09,0.0,0.14624,0.00011,13.49174]
[1777518688426,34.61,75797.78,0.0,0.14632,0.00011,13.49653]
[1777518689033,34.61,75797.78,0.0,0.14632,0.00011,13.49653]
[1777518689092,34.61,75797.78,0.0,0.14632,0.00011,13.49653]
[1777518689238,34.61,75797.78,0.0,0.14632,0.00011,13.49653]
[1777518691565,34.61,75790.83,0.0,0.14549,0.00011,13.44143]
[1777518694167,34.6,75791.23,0.0,0.14553,0.00011,13.44398]
[1777518695867,34.6,75791.83,0.0,0.14558,0.00011,13.44768]
[1777518698322,34.6,75791.17,0.0,0.1455,0.00011,13.44209]
[1777518698472,34.6,75790.83,0.0,0.14545,0.00011,13.4394]
[1777518698573,34.6,75790.83,0.0,0.14545,0.00011,13.4394]
[1777518698641,34.6,75790.83,0.0,0.14545,0.00011,13.4394]
[1777518700071,34.6,75784.93,0.0,0.14479,0.00011,13.39723]
[1777518700140,34.6,75781.15,0.0,0.14437,0.00011,13.36996]
[1777518700555,34.6,75781.15,0.0,0.14437,0.00011,13.36996]
[1777518700627,34.6,75781.15,0.0,0.14436,0.00011,13.36977]
[1777518705662,34.6,75781.58,0.0,0.1444,0.00011,13.37206]
[1777518710700,34.6,75782.77,0.0,0.14451,0.00011,13.37944]
[1777518715732,34.59,75782.25,0.0,0.14444,0.00011,13.37454]
[1777518720259,34.59,75776.1,0.0,0.14374,0.00011,13.32987]
[1777518720340,34.59,75775.13,0.0,0.14362,0.00011,13.32222]
[1777518720878,34.59,75775.13,0.0,0.14362,0.00011,13.32222]
[1777518721479,34.59,75774.24,0.0,0.14351,0.00011,13.31551]
[1777518722174,34.59,75774.24,0.0,0.14351,0.00011,13.31551]
[1777518728023,34.58,75789.47,0.0,0.14519,0.00011,13.42266]
[1777518730301,34.58,75787.14,0.0,0.14492,0.00011,13.40531]
[1777518730525,34.58,75787.14,0.0,0.14492,0.00011,13.40531]
[1777518730381,34.58,75785.16,0.0,0.14468,0.00011,13.39055]
[1777518730838,34.58,75785.49,0.0,0.14472,0.00011,13.39291]
[1777518735874,34.58,75785.98,0.0,0.14476,0.00011,13.39568]
[1777518740912,34.58,75789.14,0.0,0.14511,0.00011,13.41803]
[1777518745948,34.58,75789.94,0.0,0.14521,0.00011,13.42387]
[1777518750983,34.58,75789.53,0.0,0.14517,0.00011,13.42136]
[1777518753859,34.58,75789.93,0.0,0.14517,0.00011,13.41985]
[1777518754005,34.58,75789.63,0.0,0.14514,0.00011,13.41779]
[1777518756283,34.58,75776.75,0.0,0.14371,0.00011,13.32587]
[1777518762590,34.58,75775.65,0.0,0.14359,0.00011,13.31827]
[1777518765988,34.58,75772.41,0.0,0.14323,0.00011,13.29543]
[1777518766156,34.58,75772.41,0.0,0.14323,0.00011,13.29543]
[1777518766482,34.58,75772.41,0.0,0.14323,0.00011,13.29543]
[1777518766541,34.58,75772.41,0.0,0.14323,0.00011,13.29543]
[1777518768120,34.58,75768.14,0.0,0.14276,0.00011,13.26513]
[1777518774143,34.59,75769.41,0.0,0.14292,0.00011,13.27506]
[1777518779180,34.59,75768.07,0.0,0.14278,0.00011,13.26603]
[1777518780808,34.59,75763.29,0.0,0.14225,0.00011,13.23202]
[1777518782849,34.59,75761.23,0.0,0.14203,0.00011,13.21764]
[1777518788242,34.59,75761.43,0.0,0.14205,0.00011,13.21922]
[1777518790574,34.59,75762.74,0.0,0.14219,0.00011,13.22855]
[1777518790911,34.59,75766.86,0.0,0.14265,0.00011,13.25822]
[1777518791674,34.59,75766.86,0.0,0.14265,0.00011,13.25822]
[1777518792001,34.59,75766.86,0.0,0.14265,0.00011,13.25822]
[1777518792425,34.59,75766.86,0.0,0.14265,0.00011,13.25822]
[1777518792494,34.59,75767.75,0.0,0.14276,0.00011,13.26481]
[1777518795292,34.59,75758.15,0.0,0.14169,0.00011,13.19625]
[1777518795878,34.59,75758.15,0.0,0.14169,0.00011,13.19625]
[1777518795917,34.59,75758.15,0.0,0.14169,0.00011,13.19625]
[1777518795950,34.59,75758.15,0.0,0.14169,0.00011,13.19625]
[1777518795959,34.59,75758.15,0.0,0.14169,0.00011,13.19625]
[1777518795962,34.59,75758.15,0.0,0.14169,0.00011,13.19625]
[1777518796297,34.59,75759.66,0.0,0.14186,0.00011,13.20703]
[1777518798262,34.59,75765.11,0.0,0.14246,0.00011,13.24566]
[1777518798990,34.59,75767.63,0.0,0.14274,0.00011,13.26357]
[1777518800817,34.59,75767.76,0.0,0.14274,0.00011,13.26403]
[1777518801000,34.59,75767.76,0.0,0.14274,0.00011,13.26403]
[1777518801201,34.59,75767.76,0.0,0.14274,0.00011,13.26403]
[1777518803034,34.59,75767.77,0.0,0.14274,0.00011,13.26364]
[1777518803036,34.59,75767.77,0.0,0.14274,0.00011,13.26364]
[1777518808385,34.58,75769.06,0.0,0.14287,0.00011,13.2723]
[1777518809081,34.58,75769.06,0.0,0.14287,0.00011,13.2723]
[1777518809389,34.58,75766.87,0.0,0.14263,0.00011,13.25659]
[1777518810371,34.58,75766.87,0.0,0.14263,0.00011,13.25659]
[1777518810412,34.58,75763.57,0.0,0.14226,0.00011,13.23279]
[1777518815431,34.58,75765.7,0.0,0.14244,0.00011,13.24224]
[1777518820466,34.58,75767.48,0.0,0.14263,0.00011,13.25459]
[1777518825500,34.58,75768.03,0.0,0.14268,0.00011,13.2582]
[1777518830536,34.58,75771.6,0.0,0.14307,0.00011,13.28327]
[1777518835571,34.58,75771.72,0.0,0.14308,0.00011,13.28358]
[1777518840605,34.58,75769.03,0.0,0.14277,0.00011,13.26391]
[1777518843410,34.58,75769.08,0.0,0.14278,0.00011,13.26412]
[1777518843662,34.58,75769.08,0.0,0.14278,0.00011,13.26412]
[1777518843637,34.58,75769.26,0.0,0.14279,0.00011,13.26533]
[1777518845398,34.58,75763.0,0.0,0.14209,0.00011,13.22021]
[1777518848630,34.57,75755.55,0.0,0.14126,0.00011,13.16619]
[1777518853699,34.57,75756.16,0.0,0.1413,0.00011,13.16894]
[1777518856431,34.57,75756.38,0.0,0.14132,0.00011,13.17023]
[1777518856612,34.57,75756.38,0.0,0.14132,0.00011,13.17023]
[1777518858234,34.57,75759.05,0.0,0.14161,0.00011,13.18873]
[1777518858652,34.57,75771.38,0.0,0.14296,0.00011,13.27616]
[1777518863772,34.56,75776.2,0.0,0.14347,0.00011,13.30861]
[1777518869186,34.56,75774.92,0.0,0.14329,0.00011,13.29746]
[1777518874617,34.56,75775.69,0.0,0.14332,0.00011,13.29761]
[1777518877180,34.55,75775.78,0.0,0.14332,0.00011,13.29762]
[1777518877238,34.55,75779.86,0.0,0.14378,0.00011,13.32658]
[1777518882903,34.55,75781.63,0.0,0.14395,0.00011,13.3376]
[1777518888017,34.55,75780.32,0.0,0.14378,0.00011,13.32683]
[1777518888269,34.55,75779.71,0.0,0.14371,0.00011,13.32247]
[1777518893979,34.54,75778.95,0.0,0.1436,0.00011,13.31538]
[1777518899014,34.54,75778.2,0.0,0.14349,0.00011,13.30865]
[1777518903261,34.54,75777.09,0.0,0.14336,0.00011,13.29992]
[1777518903427,34.54,75777.09,0.0,0.14336,0.00011,13.29992]
[1777518903519,34.54,75777.09,0.0,0.14336,0.00011,13.29992]
[1777518903536,34.54,75777.09,0.0,0.14336,0.00011,13.29992]
[1777518904200,34.54,75779.19,0.0,0.14358,0.00011,13.31438]
[1777518906328,34.54,75764.05,0.0,0.14189,0.00011,13.20562]
[1777518909083,34.54,75764.2,0.0,0.14191,0.00011,13.20646]
[1777518909203,34.54,75764.2,0.0,0.14191,0.00011,13.20646]
[1777518909334,34.54,75760.9,0.0,0.14154,0.00011,13.1828]
[1777518914702,34.53,75753.2,0.0,0.14068,0.00011,13.12726]
[1777518920171,34.53,75746.05,0.0,0.13989,0.00011,13.07558]
[1777518924428,34.53,75746.1,0.0,0.13989,0.00011,13.07579]
[1777518929118,34.53,75752.62,0.0,0.1406,0.00011,13.12188]
[1777518929167,34.53,75752.62,0.0,0.1406,0.00011,13.12188]
[1777518929216,34.53,75752.62,0.0,0.1406,0.00011,13.12188]
[1777518929415,34.53,75752.62,0.0,0.1406,0.00011,13.12188]
[1777518930482,34.53,75748.78,0.0,0.14018,0.00011,13.09434]
[1777518930574,34.53,75737.61,0.0,0.13895,0.00011,13.01428]
[1777518933701,34.53,75726.45,0.0,0.13769,0.00011,12.92983]
[1777518939219,34.53,75725.71,0.0,0.13761,0.00011,12.92441]
[1777518944340,34.53,75726.52,0.0,0.13769,0.00011,12.93008]
[1777518945200,34.53,75726.52,0.0,0.13769,0.00011,12.93008]
[1777518945402,34.53,75726.52,0.0,0.13769,0.00011,12.93008]
[1777518945464,34.53,75726.52,0.0,0.13769,0.00011,12.93008]
[1777518946633,34.53,75735.38,0.0,0.13865,0.00011,12.9932]
[1777518949056,34.53,75741.0,0.0,0.13926,0.00011,13.033]
[1777518954770,34.53,75746.05,0.0,0.1398,0.00011,13.0678]
[1777518956359,34.53,75747.09,0.0,0.13991,0.00011,13.07499]
[1777518956424,34.52,75749.27,0.0,0.14014,0.00011,13.0903]
[1777518958787,34.52,75749.42,0.0,0.14015,0.00011,13.09083]
[1777518958831,34.52,75749.6,0.0,0.14017,0.00011,13.09209]
[1777518959446,34.52,75749.18,0.0,0.14012,0.00011,13.08882]
[1777518961671,34.52,75749.58,0.0,0.14016,0.00011,13.09168]
[1777518962482,34.52,75749.03,0.0,0.14009,0.00011,13.0872]
[1777518962860,34.52,75748.16,0.0,0.13999,0.00011,13.08071]
[1777518964892,34.52,75747.79,0.0,0.13995,0.00011,13.07755]
[1777518965095,34.52,75747.79,0.0,0.13995,0.00011,13.07755]
[1777518966903,34.52,75746.57,0.0,0.1398,0.00011,13.06833]
[1777518970020,34.52,75747.17,0.0,0.13986,0.00011,13.07185]
[1777518975561,34.52,75744.87,0.0,0.1396,0.00011,13.055]
[1777518980640,34.52,75750.65,0.0,0.14023,0.00011,13.09628]
[1777518981461,34.52,75750.65,0.0,0.14023,0.00011,13.09628]
[1777518981730,34.52,75750.65,0.0,0.14023,0.00011,13.09628]
[1777518981765,34.52,75750.65,0.0,0.14023,0.00011,13.09628]
[1777518981796,34.52,75761.04,0.0,0.14138,0.00011,13.17047]
[1777518981928,34.52,75761.04,0.0,0.14138,0.00011,13.17047]
[1777518982092,34.52,75761.04,0.0,0.14138,0.00011,13.17047]
[1777518982123,34.52,75761.04,0.0,0.14138,0.00011,13.17047]
[1777518982139,34.52,75761.04,0.0,0.14138,0.00011,13.17047]
[1777518982160,34.52,75761.04,0.0,0.14138,0.00011,13.17047]
[1777518982696,34.52,75761.04,0.0,0.14138,0.00011,13.17047]
[1777518982720,34.52,75761.04,0.0,0.14138,0.00011,13.17047]
[1777518982798,34.52,75769.93,0.0,0.14236,0.00011,13.23389]
[1777518988663,34.51,75763.03,0.0,0.14158,0.00011,13.18379]
[1777518992328,34.51,75763.5,0.0,0.14159,0.00011,13.18243]
[1777518992688,34.51,75763.34,0.0,0.14157,0.00011,13.18123]
[1777518997724,34.51,75759.06,0.0,0.1411,0.00011,13.15046]
[1777518999300,34.51,75757.61,0.0,0.14094,0.00011,13.14012]
[1777518999738,34.51,75753.34,0.0,0.14047,0.00011,13.10959]
[1777519000464,34.51,75753.34,0.0,0.14047,0.00011,13.10959]
[1777519004468,34.51,75754.03,0.0,0.14054,0.00011,13.11413]
[1777519005922,34.51,75754.82,0.0,0.14062,0.00011,13.11952]
[1777519006650,34.51,75754.82,0.0,0.14062,0.00011,13.11952]
[1777519012697,34.51,75754.81,0.0,0.14061,0.00011,13.11877]
[1777519017864,34.51,75749.66,0.0,0.14003,0.00011,13.08138]
[1777519022899,34.51,75750.22,0.0,0.14009,0.00011,13.08511]
[1777519027933,34.51,75748.35,0.0,0.13988,0.00011,13.07137]
[1777519032969,34.51,75746.45,0.0,0.13966,0.00011,13.05739]
[1777519035170,34.51,75747.53,0.0,0.13978,0.00011,13.06491]
[1777519035181,34.51,75747.53,0.0,0.13978,0.00011,13.06491]
[1777519035259,34.51,75747.72,0.0,0.1398,0.00011,13.06627]
[1777519039816,34.5,75758.39,0.0,0.14096,0.00011,13.14187]
[1777519044871,34.5,75759.44,0.0,0.14107,0.00011,13.14883]
[1777519049888,34.5,75760.39,0.0,0.14117,0.00011,13.15512]
[1777519055294,34.5,75759.76,0.0,0.14105,0.00011,13.1457]
[1777519061168,34.5,75762.31,0.0,0.14133,0.00011,13.16333]
[1777519066204,34.5,75764.65,0.0,0.14158,0.00011,13.17953]
[1777519068852,34.5,75768.01,0.0,0.14195,0.00011,13.20344]
[1777519068908,34.5,75768.26,0.0,0.14197,0.00011,13.20492]
[1777519070260,34.5,75772.85,0.0,0.14248,0.00011,13.2376]
[1777519070340,34.5,75772.85,0.0,0.14248,0.00011,13.2376]
[1777519071171,34.5,75773.55,0.0,0.14255,0.00011,13.24261]
[1777519071179,34.5,75773.55,0.0,0.14255,0.00011,13.24261]
[1777519076332,34.5,75774.82,0.0,0.14268,0.00011,13.2509]
[1777519077957,34.5,75775.6,0.0,0.14277,0.00011,13.25635]
[1777519080302,34.49,75787.42,0.0,0.14408,0.00011,13.34035]
[1777519081369,34.49,75787.42,0.0,0.14408,0.00011,13.34035]
[1777519082220,34.49,75787.41,0.0,0.14407,0.00011,13.34001]
[1777519087351,34.49,75780.2,0.0,0.14326,0.00011,13.28809]
[1777519092266,34.49,75779.4,0.0,0.14317,0.00011,13.28244]
[1777519097424,34.49,75777.52,0.0,0.14297,0.00011,13.26909]
[1777519101203,34.49,75776.98,0.0,0.14291,0.00011,13.26531]
[1777519101231,34.49,75776.98,0.0,0.14291,0.00011,13.26531]
[1777519101489,34.49,75776.98,0.0,0.14291,0.00011,13.26531]
[1777519101508,34.49,75776.98,0.0,0.14291,0.00011,13.26531]
[1777519101536,34.49,75776.98,0.0,0.14291,0.00011,13.26531]
[1777519101586,34.49,75778.4,0.0,0.14306,0.00011,13.2755]
[1777519102433,34.49,75778.4,0.0,0.14306,0.00011,13.2755]
[1777519108498,34.49,75792.62,0.0,0.14465,0.00011,13.37725]
[1777519113534,34.5,75792.97,0.0,0.14466,0.00011,13.37584]
[1777519117575,34.5,75793.34,0.0,0.14471,0.00011,13.37886]
[1777519119949,34.5,75794.42,0.0,0.14484,0.00011,13.38679]
[1777519119575,34.5,75803.65,0.0,0.14588,0.00011,13.4531]
[1777519120584,34.5,75805.56,0.0,0.14609,0.00011,13.46685]
[1777519121175,34.5,75805.56,0.0,0.14609,0.00011,13.46685]
[1777519121757,34.5,75805.56,0.0,0.14609,0.00011,13.46685]
[1777519121796,34.5,75807.15,0.0,0.14627,0.00011,13.4783]
[1777519122938,34.5,75807.15,0.0,0.14627,0.00011,13.4783]
[1777519123950,34.5,75802.54,0.0,0.14575,0.00011,13.44525]
[1777519128687,34.5,75806.01,0.0,0.14615,0.00011,13.47025]
[1777519128712,34.5,75810.53,0.0,0.14666,0.00011,13.50268]
[1777519129024,34.5,75810.53,0.0,0.14666,0.00011,13.50268]
[1777519129850,34.5,75810.53,0.0,0.14666,0.00011,13.50268]
[1777519132039,34.5,75814.41,0.0,0.14709,0.00011,13.53034]
[1777519132517,34.5,75814.41,0.0,0.14709,0.00011,13.53034]
[1777519132583,34.5,75814.41,0.0,0.14709,0.00011,13.53034]
[1777519132630,34.5,75814.41,0.0,0.14709,0.00011,13.53034]
[1777519132713,34.5,75814.41,0.0,0.14709,0.00011,13.53034]
[1777519132938,34.5,75814.41,0.0,0.14709,0.00011,13.53034]
[1777519132799,34.5,75811.25,0.0,0.14674,0.00011,13.50757]
[1777519134262,34.5,75805.52,0.0,0.14609,0.00011,13.46641]
[1777519134805,34.5,75803.84,0.0,0.1459,0.00011,13.45435]
[1777519138053,34.5,75804.45,0.0,0.14596,0.00011,13.45872]
[1777519138773,34.5,75804.45,0.0,0.14596,0.00011,13.45872]
[1777519139520,34.5,75805.65,0.0,0.1461,0.00011,13.46733]
[1777519139716,34.5,75805.58,0.0,0.14609,0.00011,13.46682]
[1777519140248,34.5,75805.58,0.0,0.14609,0.00011,13.46682]
[1777519140724,34.5,75805.72,0.0,0.14611,0.00011,13.46781]
[1777519145419,34.5,75805.32,0.0,0.14606,0.00011,13.46492]
[1777519145758,34.5,75804.66,0.0,0.14599,0.00011,13.46019]
[1777519150792,34.5,75806.57,0.0,0.1462,0.00011,13.47384]
[1777519155827,34.5,75809.6,0.0,0.14654,0.00011,13.49548]
[1777519160058,34.5,75809.82,0.0,0.14657,0.00011,13.49693]
[1777519161033,34.5,75809.82,0.0,0.14657,0.00011,13.49693]
[1777519161042,34.5,75810.36,0.0,0.14663,0.00011,13.50076]
[1777519161871,34.5,75811.15,0.0,0.14672,0.00011,13.50638]
[1777519165163,34.49,75812.51,0.0,0.14687,0.00011,13.51591]
[1777519165837,34.49,75812.51,0.0,0.14687,0.00011,13.51591]
[1777519166105,34.49,75811.77,0.0,0.14678,0.00011,13.51052]
[1777519166385,34.49,75811.77,0.0,0.14678,0.00011,13.51052]
[1777519166470,34.49,75811.77,0.0,0.14678,0.00011,13.51052]
[1777519166493,34.49,75811.77,0.0,0.14678,0.00011,13.51052]
[1777519167090,34.49,75811.72,0.0,0.14677,0.00011,13.51009]
[1777519167207,34.49,75811.72,0.0,0.14677,0.00011,13.51009]
[1777519167238,34.49,75811.72,0.0,0.14677,0.00011,13.51009]
[1777519168381,34.49,75811.72,0.0,0.14677,0.00011,13.51003]
[1777519168397,34.49,75811.72,0.0,0.14677,0.00011,13.51003]
[1777519168593,34.49,75811.72,0.0,0.14677,0.00011,13.51003]
[1777519168608,34.49,75811.72,0.0,0.14677,0.00011,13.51003]
[1777519168980,34.49,75811.72,0.0,0.14677,0.00011,13.51003]
[1777519168991,34.49,75811.72,0.0,0.14677,0.00011,13.51003]
[1777519168993,34.49,75811.72,0.0,0.14677,0.00011,13.51003]
[1777519169115,34.49,75809.7,0.0,0.14654,0.00011,13.49546]
[1777519169130,34.49,75809.7,0.0,0.14654,0.00011,13.49546]
[1777519169927,34.49,75809.72,0.0,0.14654,0.00011,13.49555]
[1777519171940,34.49,75802.41,0.0,0.14568,0.00011,13.43853]
[1777519176976,34.49,75800.29,0.0,0.14544,0.00011,13.4233]
[1777519182012,34.49,75792.75,0.0,0.14459,0.00011,13.36936]
[1777519187047,34.5,75791.72,0.0,0.14448,0.00011,13.36239]
[1777519192082,34.5,75790.12,0.0,0.14431,0.00011,13.35132]
[1777519196136,34.5,75787.88,0.0,0.14407,0.00011,13.3356]
[1777519196318,34.5,75787.88,0.0,0.14407,0.00011,13.3356]
[1777519196656,34.5,75787.88,0.0,0.14407,0.00011,13.3356]
[1777519196747,34.5,75787.88,0.0,0.14407,0.00011,13.3356]
[1777519196806,34.5,75770.45,0.0,0.14212,0.00011,13.21076]
[1777519197419,34.5,75770.45,0.0,0.14212,0.00011,13.21076]
[1777519197808,34.5,75754.79,0.0,0.14039,0.00011,13.09863]
[1777519201524,34.5,75749.33,0.0,0.13978,0.00011,13.05924]
[1777519201944,34.5,75749.33,0.0,0.13978,0.00011,13.05924]
[1777519202506,34.5,75743.74,0.0,0.13917,0.00011,13.01913]
[1777519202551,34.5,75739.72,0.0,0.13873,0.00011,12.99044]
[1777519203096,34.5,75739.72,0.0,0.13873,0.00011,12.99044]
[1777519204695,34.49,75738.65,0.0,0.13861,0.00011,12.98255]
[1777519204837,34.49,75738.65,0.0,0.13861,0.00011,12.98255]
[1777519204900,34.49,75738.65,0.0,0.13861,0.00011,12.98255]
[1777519205567,34.49,75737.26,0.0,0.13845,0.00011,12.97254]
[1777519205580,34.49,75737.26,0.0,0.13845,0.00011,12.97254]
[1777519206005,34.49,75737.26,0.0,0.13845,0.00011,12.97254]
[1777519206184,34.49,75733.57,0.0,0.13805,0.00011,12.94616]
[1777519206212,34.49,75733.57,0.0,0.13805,0.00011,12.94616]
[1777519206433,34.49,75733.57,0.0,0.13805,0.00011,12.94616]
[1777519206452,34.49,75733.57,0.0,0.13805,0.00011,12.94616]
[1777519206514,34.49,75733.57,0.0,0.13805,0.00011,12.94616]
[1777519206534,34.49,75733.57,0.0,0.13805,0.00011,12.94616]
[1777519206573,34.49,75736.8,0.0,0.1384,0.00011,12.9692]
[1777519207614,34.49,75736.8,0.0,0.1384,0.00011,12.9692]
[1777519208526,34.49,75745.52,0.0,0.13936,0.00011,13.03158]
[1777519208957,34.49,75754.75,0.0,0.14037,0.00011,13.0976]
[1777519209982,34.49,75754.75,0.0,0.14037,0.00011,13.0976]
[1777519210026,34.49,75757.75,0.0,0.1407,0.00011,13.11905]
[1777519210300,34.49,75757.75,0.0,0.1407,0.00011,13.11905]
[1777519211026,34.49,75752.52,0.0,0.14013,0.00011,13.08165]
[1777519211626,34.49,75752.52,0.0,0.14013,0.00011,13.08165]
[1777519211640,34.49,75752.52,0.0,0.14013,0.00011,13.08165]
[1777519211678,34.49,75752.52,0.0,0.14013,0.00011,13.08165]
[1777519212018,34.49,75741.36,0.0,0.1389,0.00011,13.00173]
[1777519212223,34.49,75741.36,0.0,0.1389,0.00011,13.00173]
[1777519212310,34.49,75741.36,0.0,0.1389,0.00011,13.00173]
[1777519213994,34.49,75740.09,0.0,0.13876,0.00011,12.99267]
[1777519214628,34.49,75738.71,0.0,0.13861,0.00011,12.98259]
[1777519219925,34.49,75732.1,0.0,0.13788,0.00011,12.93521]
[1777519225313,34.49,75734.7,0.0,0.13816,0.00011,12.95339]
[1777519226179,34.49,75734.7,0.0,0.13816,0.00011,12.95339]
[1777519229749,34.49,75738.07,0.0,0.13853,0.00011,12.97719]
[1777519229773,34.49,75738.07,0.0,0.13853,0.00011,12.97719]
[1777519229868,34.49,75738.07,0.0,0.13853,0.00011,12.97719]
[1777519232889,34.49,75736.79,0.0,0.13834,0.00011,12.96318]
[1777519238404,34.49,75731.88,0.0,0.1378,0.00011,12.92758]
[1777519240834,34.49,75732.29,0.0,0.13784,0.00011,12.93045]
[1777519240923,34.49,75732.78,0.0,0.13789,0.00011,12.93382]
[1777519241382,34.49,75732.78,0.0,0.13789,0.00011,12.93382]
[1777519241426,34.49,75732.78,0.0,0.13789,0.00011,12.93382]
[1777519246477,34.49,75729.04,0.0,0.13748,0.00011,12.90702]
[1777519252503,34.49,75733.29,0.0,0.13794,0.00011,12.93684]
[1777519254030,34.49,75733.29,0.0,0.13794,0.00011,12.93684]
[1777519258083,34.49,75732.6,0.0,0.13786,0.00011,12.93157]
[1777519263582,34.49,75722.72,0.0,0.13678,0.00011,12.86057]
[1777519268616,34.49,75723.9,0.0,0.1369,0.00011,12.86877]
[1777519273652,34.49,75730.68,0.0,0.13763,0.00011,12.91686]
[1777519276285,34.48,75731.27,0.0,0.1377,0.00011,12.92093]
[1777519277341,34.48,75731.27,0.0,0.13769,0.00011,12.92085]
[1777519277421,34.48,75731.27,0.0,0.13769,0.00011,12.92085]
[1777519278163,34.48,75731.27,0.0,0.13769,0.00011,12.92085]
[1777519278324,34.48,75739.54,0.0,0.13859,0.00011,12.9797]
[1777519278996,34.48,75739.54,0.0,0.13859,0.00011,12.9797]
[1777519279097,34.48,75742.07,0.0,0.13887,0.00011,12.9976]
[1777519279688,34.48,75742.07,0.0,0.13887,0.00011,12.9976]
[1777519279699,34.48,75741.28,0.0,0.13878,0.00011,12.99196]
[1777519280621,34.48,75741.28,0.0,0.13878,0.00011,12.99196]
[1777519281224,34.48,75741.28,0.0,0.13878,0.00011,12.99196]
[1777519280703,34.48,75741.28,0.0,0.13878,0.00011,12.99177]
[1777519281709,34.48,75741.45,0.0,0.13879,0.00011,12.99281]
[1777519282582,34.48,75741.45,0.0,0.13879,0.00011,12.99281]
[1777519282715,34.48,75741.91,0.0,0.13884,0.00011,12.99616]
[1777519284302,34.48,75740.59,0.0,0.1387,0.00011,12.98655]
[1777519284341,34.48,75740.59,0.0,0.1387,0.00011,12.98655]
[1777519285188,34.48,75740.59,0.0,0.1387,0.00011,12.98655]
[1777519285199,34.48,75740.59,0.0,0.1387,0.00011,12.98655]
[1777519285196,34.48,75738.39,0.0,0.13846,0.00011,12.97102]
[1777519285738,34.48,75738.39,0.0,0.13846,0.00011,12.97102]
[1777519290776,34.48,75739.49,0.0,0.13857,0.00011,12.97833]
[1777519292454,34.48,75739.4,0.0,0.13852,0.00011,12.97322]
[1777519292790,34.48,75738.94,0.0,0.13847,0.00011,12.96993]
[1777519296500,34.48,75744.96,0.0,0.13913,0.00011,13.01306]
[1777519296819,34.48,75746.35,0.0,0.13929,0.00011,13.02297]
[1777519300141,34.48,75745.09,0.0,0.13915,0.00011,13.01396]
[1777519300174,34.48,75745.09,0.0,0.13915,0.00011,13.01396]
[1777519300323,34.48,75745.61,0.0,0.1392,0.00011,13.01765]
[1777519300381,34.48,75745.61,0.0,0.1392,0.00011,13.01765]
[1777519300421,34.48,75745.61,0.0,0.1392,0.00011,13.01765]
[1777519301549,34.48,75745.62,0.0,0.13921,0.00011,13.01771]
[1777519302253,34.48,75745.62,0.0,0.13921,0.00011,13.01771]
[1777519302264,34.48,75745.62,0.0,0.13921,0.00011,13.01771]
[1777519302861,34.48,75754.69,0.0,0.1402,0.00011,13.08235]
[1777519303677,34.48,75754.69,0.0,0.1402,0.00011,13.08235]
[1777519303868,34.48,75754.85,0.0,0.14021,0.00011,13.0834]
[1777519308644,34.48,75756.52,0.0,0.14039,0.00011,13.09492]
[1777519308903,34.48,75757.64,0.0,0.14051,0.00011,13.10282]
[1777519312064,34.48,75757.78,0.0,0.14053,0.00011,13.10362]
[1777519312084,34.48,75760.2,0.0,0.14079,0.00011,13.12082]
[1777519317966,34.48,75763.38,0.0,0.14114,0.00011,13.14316]
[1777519321279,34.48,75763.8,0.0,0.14118,0.00011,13.14608]
[1777519321994,34.48,75765.11,0.0,0.14132,0.00011,13.15535]
[1777519324067,34.48,75766.76,0.0,0.14151,0.00011,13.16708]
[1777519324279,34.48,75767.91,0.0,0.14163,0.00011,13.17524]
[1777519325712,34.48,75767.99,0.0,0.14164,0.00011,13.17574]
[1777519325864,34.48,75767.99,0.0,0.14164,0.00011,13.17574]
[1777519325882,34.48,75767.99,0.0,0.14164,0.00011,13.17574]
[1777519326853,34.48,75770.42,0.0,0.14191,0.00011,13.19303]
[1777519326863,34.48,75770.42,0.0,0.14191,0.00011,13.19303]
[1777519327132,34.48,75770.42,0.0,0.14191,0.00011,13.19303]
[1777519327188,34.48,75763.6,0.0,0.14115,0.00011,13.14415]
[1777519327575,34.48,75763.6,0.0,0.14115,0.00011,13.14415]
[1777519328036,34.48,75763.82,0.0,0.14118,0.00011,13.14571]
[1777519329804,34.48,75762.91,0.0,0.14107,0.00011,13.13919]
[1777519330051,34.48,75762.8,0.0,0.14106,0.00011,13.13841]
[1777519330880,34.48,75762.8,0.0,0.14106,0.00011,13.13841]
[1777519333629,34.48,75758.63,0.0,0.14059,0.00011,13.10794]
[1777519334016,34.48,75758.63,0.0,0.14059,0.00011,13.10794]
[1777519335339,34.48,75758.83,0.0,0.1406,0.00011,13.1088]
[1777519335978,34.48,75758.83,0.0,0.1406,0.00011,13.1088]
[1777519337449,34.47,75759.59,0.0,0.14068,0.00011,13.11367]
[1777519341176,34.47,75760.4,0.0,0.14076,0.00011,13.11863]
[1777519341664,34.47,75759.6,0.0,0.14067,0.00011,13.11288]
[1777519347169,34.47,75751.84,0.0,0.13979,0.00011,13.05607]
[1777519351970,34.47,75749.72,0.0,0.13951,0.00011,13.03556]
[1777519355055,34.47,75748.37,0.0,0.13935,0.00011,13.02532]
[1777519355558,34.47,75744.62,0.0,0.13894,0.00011,12.99833]
[1777519355739,34.47,75744.62,0.0,0.13894,0.00011,12.99833]
[1777519356232,34.47,75743.78,0.0,0.13884,0.00011,12.99218]
[1777519357839,34.46,75738.45,0.0,0.13826,0.00011,12.95397]
[1777519363281,34.46,75742.63,0.0,0.13871,0.00011,12.98339]
[1777519365439,34.46,75742.96,0.0,0.13874,0.00011,12.98567]
[1777519365477,34.46,75742.96,0.0,0.13874,0.00011,12.98567]
[1777519367296,34.46,75744.11,0.0,0.13887,0.00011,12.99381]
[1777519367312,34.46,75744.11,0.0,0.13887,0.00011,12.99381]
[1777519367309,34.46,75745.39,0.0,0.139,0.00011,13.00281]
[1777519368782,34.46,75746.38,0.0,0.13911,0.00011,13.00981]
[1777519368792,34.46,75746.38,0.0,0.13911,0.00011,13.00981]
[1777519368809,34.46,75746.38,0.0,0.13911,0.00011,13.00981]
[1777519369310,34.46,75746.38,0.0,0.13911,0.00011,13.00981]
[1777519368880,34.46,75747.27,0.0,0.13921,0.00011,13.0161]
[1777519369343,34.46,75747.27,0.0,0.13921,0.00011,13.0161]
[1777519371334,34.46,75748.35,0.0,0.13933,0.00011,13.02374]
[1777519371345,34.46,75748.35,0.0,0.13933,0.00011,13.02374]
[1777519371357,34.46,75748.35,0.0,0.13933,0.00011,13.02374]
[1777519371376,34.46,75748.35,0.0,0.13933,0.00011,13.02374]
[1777519372152,34.46,75748.07,0.0,0.13929,0.00011,13.02159]
[1777519373351,34.46,75748.02,0.0,0.13929,0.00011,13.02123]
[1777519373385,34.46,75748.02,0.0,0.13929,0.00011,13.02123]
[1777519373636,34.46,75748.54,0.0,0.13934,0.00011,13.02488]
[1777519375377,34.46,75748.54,0.0,0.13934,0.00011,13.02482]
[1777519375395,34.46,75748.54,0.0,0.13934,0.00011,13.02482]
[1777519375408,34.46,75748.54,0.0,0.13934,0.00011,13.02482]
[1777519375421,34.46,75748.54,0.0,0.13934,0.00011,13.02482]
[1777519376016,34.46,75749.72,0.0,0.13947,0.00011,13.03314]
[1777519377331,34.46,75749.72,0.0,0.13947,0.00011,13.03314]
[1777519377351,34.46,75749.72,0.0,0.13947,0.00011,13.03314]
[1777519377373,34.46,75749.72,0.0,0.13947,0.00011,13.03314]
[1777519377408,34.46,75749.72,0.0,0.13947,0.00011,13.03314]
[1777519377516,34.46,75753.38,0.0,0.13987,0.00011,13.05923]
[1777519383701,34.46,75754.01,0.0,0.13993,0.00011,13.06325]
[1777519389214,34.46,75757.77,0.0,0.14034,0.00011,13.08974]
[1777519389301,34.46,75757.77,0.0,0.14034,0.00011,13.08974]
[1777519391980,34.46,75760.3,0.0,0.14061,0.00011,13.10748]
[1777519392411,34.46,75761.29,0.0,0.14072,0.00011,13.11428]
[1777519392446,34.46,75761.29,0.0,0.14072,0.00011,13.11428]
[1777519393584,34.46,75765.12,0.0,0.14114,0.00011,13.14169]
[1777519393630,34.46,75765.12,0.0,0.14114,0.00011,13.14169]
[1777519395856,34.46,75769.24,0.0,0.14159,0.00011,13.17085]
[1777519401547,34.45,75772.15,0.0,0.14189,0.00011,13.19006]
[1777519406582,34.45,75772.38,0.0,0.14191,0.00011,13.19159]
[1777519411617,34.45,75769.35,0.0,0.14154,0.00011,13.16528]
[1777519416652,34.45,75769.19,0.0,0.14152,0.00011,13.1641]
[1777519419881,34.45,75768.45,0.0,0.14144,0.00011,13.15879]
[1777519426142,34.45,75767.28,0.0,0.14131,0.00011,13.15043]
[1777519427972,34.45,75767.16,0.0,0.14129,0.00011,13.14958]
[1777519433724,34.45,75767.77,0.0,0.14136,0.00011,13.15384]
[1777519438810,34.45,75768.95,0.0,0.14149,0.00011,13.16219]
[1777519443844,34.45,75767.45,0.0,0.14132,0.00011,13.15136]
[1777519448879,34.45,75766.85,0.0,0.14125,0.00011,13.14699]
[1777519453914,34.45,75766.58,0.0,0.14122,0.00011,13.14498]
[1777519457449,34.45,75762.51,0.0,0.14077,0.00011,13.11584]
[1777519462353,34.45,75759.49,0.0,0.14043,0.00011,13.09349]
[1777519466390,34.45,75760.56,0.0,0.14053,0.00011,13.10037]
[1777519468812,34.45,75762.4,0.0,0.14073,0.00011,13.11292]
[1777519470444,34.45,75761.94,0.0,0.14067,0.00011,13.10922]
[1777519472779,34.45,75761.99,0.0,0.14063,0.00011,13.10463]
[1777519472826,34.45,75761.99,0.0,0.14063,0.00011,13.10463]
[1777519472840,34.45,75761.99,0.0,0.14063,0.00011,13.10463]
[1777519473293,34.45,75761.99,0.0,0.14063,0.00011,13.10463]
[1777519475308,34.45,75777.89,0.0,0.14238,0.00011,13.21805]
[1777519475636,34.45,75777.89,0.0,0.14238,0.00011,13.21805]
[1777519476524,34.44,75777.65,0.0,0.14236,0.00011,13.21624]
[1777519477076,34.44,75783.01,0.0,0.14295,0.00011,13.25451]
[1777519477742,34.44,75783.01,0.0,0.14295,0.00011,13.25451]
[1777519477754,34.44,75783.01,0.0,0.14295,0.00011,13.25451]
[1777519477762,34.44,75783.01,0.0,0.14295,0.00011,13.25451]
[1777519477785,34.44,75783.01,0.0,0.14295,0.00011,13.25451]
[1777519483118,34.44,75781.0,0.0,0.14271,0.00011,13.23928]
[1777519488361,34.44,75779.81,0.0,0.14257,0.00011,13.23025]
[1777519488435,34.44,75779.81,0.0,0.14257,0.00011,13.23025]
[1777519488474,34.44,75779.96,0.0,0.14259,0.00011,13.2312]
[1777519488525,34.44,75779.96,0.0,0.14259,0.00011,13.2312]
[1777519488531,34.44,75779.96,0.0,0.14259,0.00011,13.2312]
[1777519488543,34.44,75779.96,0.0,0.14259,0.00011,13.2312]
[1777519488589,34.44,75779.96,0.0,0.14259,0.00011,13.2312]
[1777519490411,34.44,75779.94,0.0,0.14258,0.00011,13.23093]
[1777519490435,34.44,75779.94,0.0,0.14258,0.00011,13.23093]
[1777519490445,34.44,75769.66,0.0,0.14144,0.00011,13.15722]
[1777519490665,34.44,75769.66,0.0,0.14144,0.00011,13.15722]
[1777519490691,34.44,75769.66,0.0,0.14144,0.00011,13.15722]
[1777519491276,34.44,75769.66,0.0,0.14144,0.00011,13.15722]
[1777519491277,34.44,75769.97,0.0,0.14147,0.00011,13.15941]
[1777519497216,34.44,75768.98,0.0,0.14134,0.00011,13.15062]
[1777519500753,34.44,75768.52,0.0,0.14127,0.00011,13.14647]
[1777519500776,34.44,75768.52,0.0,0.14127,0.00011,13.14647]
[1777519500853,34.44,75768.52,0.0,0.14127,0.00011,13.14647]
[1777519502251,34.43,75758.28,0.0,0.14013,0.00011,13.0727]
[1777519503353,34.43,75758.28,0.0,0.14013,0.00011,13.0727]
[1777519506177,34.43,75762.96,0.0,0.14064,0.00011,13.10564]
[1777519511464,34.43,75767.75,0.0,0.14115,0.00011,13.13855]
[1777519521390,34.42,75773.01,0.0,0.14168,0.00011,13.17318]
[1777519526424,34.42,75772.04,0.0,0.14155,0.00011,13.16467]
[1777519527072,34.42,75772.04,0.0,0.14155,0.00011,13.16467]
[1777519531111,34.42,75770.27,0.0,0.14134,0.00011,13.15081]
[1777519531625,34.42,75770.28,0.0,0.14129,0.00011,13.14605]
[1777519531656,34.42,75770.28,0.0,0.14129,0.00011,13.14605]
[1777519537195,34.41,75766.5,0.0,0.14086,0.00011,13.11775]
[1777519538462,34.41,75766.69,0.0,0.14087,0.00011,13.11888]
[1777519543256,34.41,75769.0,0.0,0.14112,0.00011,13.13495]
[1777519543646,34.41,75768.02,0.0,0.141,0.00011,13.12693]
[1777519543688,34.41,75768.02,0.0,0.141,0.00011,13.12693]
[1777519543910,34.41,75762.62,0.0,0.1404,0.00011,13.08824]
[1777519546565,34.41,75752.09,0.0,0.13923,0.00011,13.01232]
[1777519551599,34.41,75745.2,0.0,0.13847,0.00011,12.96265]
[1777519556635,34.41,75745.14,0.0,0.13846,0.00011,12.96196]
[1777519560765,34.41,75744.23,0.0,0.13836,0.00011,12.95528]
[1777519560937,34.41,75746.07,0.0,0.13856,0.00011,12.96839]
[1777519561701,34.41,75746.07,0.0,0.13856,0.00011,12.96839]
[1777519562457,34.41,75746.07,0.0,0.13856,0.00011,12.96839]
[1777519562839,34.41,75754.61,0.0,0.1395,0.00011,13.02943]
[1777519567713,34.4,75765.44,0.0,0.14067,0.00011,13.10588]
[1777519572747,34.4,75767.71,0.0,0.1409,0.00011,13.12094]
[1777519577783,34.4,75767.46,0.0,0.14086,0.00011,13.1179]
[1777519582818,34.4,75767.94,0.0,0.14089,0.00011,13.12014]
[1777519586515,34.4,75768.25,0.0,0.14092,0.00011,13.12188]
[1777519586526,34.4,75768.25,0.0,0.14092,0.00011,13.12188]
[1777519592914,34.39,75769.29,0.0,0.14097,0.00011,13.12311]
[1777519601951,34.39,75769.61,0.0,0.14097,0.00011,13.12308]
[1777519603620,34.39,75769.66,0.0,0.14097,0.00011,13.12321]
[1777519605400,34.39,75769.54,0.0,0.14095,0.00011,13.12212]
[1777519606579,34.38,75769.93,0.0,0.14099,0.00011,13.12448]
[1777519607030,34.38,75769.93,0.0,0.14099,0.00011,13.12448]
[1777519609907,34.38,75769.81,0.0,0.14096,0.00011,13.12294]
[1777519610396,34.38,75769.81,0.0,0.14096,0.00011,13.12294]
[1777519611969,34.38,75769.58,0.0,0.14093,0.00011,13.12085]
[1777519612594,34.38,75769.13,0.0,0.14088,0.00011,13.11741]
[1777519612613,34.38,75769.13,0.0,0.14088,0.00011,13.11741]
[1777519613365,34.38,75769.13,0.0,0.14088,0.00011,13.11741]
[1777519613367,34.38,75768.78,0.0,0.14083,0.00011,13.11446]
[1777519616052,34.38,75759.03,0.0,0.13975,0.00011,13.04422]
[1777519621297,34.38,75764.1,0.0,0.1403,0.00011,13.08006]
[1777519627128,34.38,75765.21,0.0,0.14041,0.00011,13.08688]
[1777519632165,34.37,75765.79,0.0,0.14045,0.00011,13.09009]
[1777519637405,34.37,75763.79,0.0,0.14022,0.00011,13.07518]
[1777519637506,34.37,75763.66,0.0,0.14021,0.00011,13.07412]
[1777519643357,34.37,75764.42,0.0,0.14028,0.00011,13.07892]
[1777519643458,34.37,75768.83,0.0,0.14077,0.00011,13.11039]
[1777519649283,34.37,75768.55,0.0,0.14072,0.00011,13.1074]
[1777519651825,34.37,75769.08,0.0,0.14073,0.00011,13.10631]
[1777519652303,34.37,75769.54,0.0,0.14078,0.00011,13.10944]
[1777519657339,34.37,75773.26,0.0,0.14118,0.00011,13.13517]
[1777519662258,34.36,75773.21,0.0,0.14116,0.00011,13.134]
[1777519662374,34.36,75772.73,0.0,0.14111,0.00011,13.13035]
[1777519667239,34.36,75772.46,0.0,0.14106,0.00011,13.12763]
[1777519667275,34.36,75772.46,0.0,0.14106,0.00011,13.12763]
[1777519668672,34.36,75771.53,0.0,0.14095,0.00011,13.12059]
[1777519668698,34.36,75771.53,0.0,0.14095,0.00011,13.12059]
[1777519669423,34.36,75771.73,0.0,0.14097,0.00011,13.12184]
[1777519670682,34.36,75772.13,0.0,0.14101,0.00011,13.12452]
[1777519670697,34.36,75772.13,0.0,0.14101,0.00011,13.12452]
[1777519671240,34.36,75772.13,0.0,0.14101,0.00011,13.12452]
[1777519671359,34.36,75772.13,0.0,0.14101,0.00011,13.12452]
[1777519671423,34.36,75772.13,0.0,0.14101,0.00011,13.12452]
[1777519671437,34.36,75772.13,0.0,0.14101,0.00011,13.12452]
[1777519671578,34.36,75771.1,0.0,0.1409,0.00011,13.11695]
[1777519672710,34.36,75771.5,0.0,0.14094,0.00011,13.11964]
[1777519672720,34.36,75771.5,0.0,0.14094,0.00011,13.11964]
[1777519673451,34.36,75771.47,0.0,0.14093,0.00011,13.11925]
[1777519674737,34.36,75772.09,0.0,0.141,0.00011,13.12351]
[1777519674767,34.36,75772.09,0.0,0.141,0.00011,13.12351]
[1777519675465,34.36,75773.12,0.0,0.14111,0.00011,13.13071]
[1777519676755,34.36,75773.21,0.0,0.14112,0.00011,13.13116]
[1777519677582,34.36,75773.0,0.0,0.14109,0.00011,13.12946]
[1777519678779,34.36,75771.7,0.0,0.14094,0.00011,13.11993]
[1777519678789,34.36,75771.7,0.0,0.14094,0.00011,13.11993]
[1777519682828,34.35,75771.12,0.0,0.14087,0.00011,13.11509]
[1777519682845,34.35,75771.12,0.0,0.14087,0.00011,13.11509]
[1777519682869,34.35,75771.12,0.0,0.14087,0.00011,13.11509]
[1777519683521,34.35,75771.1,0.0,0.14086,0.00011,13.11477]
[1777519684862,34.35,75770.49,0.0,0.14079,0.00011,13.11023]
[1777519684886,34.35,75770.49,0.0,0.14079,0.00011,13.11023]
[1777519685535,34.35,75770.49,0.0,0.14079,0.00011,13.11006]
[1777519686872,34.35,75770.5,0.0,0.14079,0.00011,13.10996]
[1777519687626,34.35,75771.23,0.0,0.14087,0.00011,13.11503]
[1777519688897,34.35,75771.21,0.0,0.14086,0.00011,13.11472]
[1777519688905,34.35,75771.21,0.0,0.14086,0.00011,13.11472]
[1777519690912,34.35,75771.17,0.0,0.14085,0.00011,13.11409]
[1777519690921,34.35,75771.17,0.0,0.14085,0.00011,13.11409]
[1777519692935,34.35,75771.75,0.0,0.14091,0.00011,13.1179]
[1777519692943,34.35,75771.75,0.0,0.14091,0.00011,13.1179]
[1777519694953,34.35,75771.01,0.0,0.14082,0.00011,13.11224]
[1777519694965,34.35,75771.01,0.0,0.14082,0.00011,13.11224]
[1777519696985,34.35,75770.99,0.0,0.14082,0.00011,13.11175]
[1777519697022,34.35,75770.99,0.0,0.14082,0.00011,13.11175]
[1777519697618,34.35,75770.97,0.0,0.14081,0.00011,13.11144]
[1777519698998,34.35,75771.19,0.0,0.14083,0.00011,13.11285]
[1777519699010,34.35,75771.19,0.0,0.14083,0.00011,13.11285]
[1777519699633,34.35,75771.15,0.0,0.14083,0.00011,13.11239]
[1777519701028,34.35,75771.55,0.0,0.14087,0.00011,13.11509]
[1777519701646,34.35,75770.65,0.0,0.14076,0.00011,13.10846]
[1777519703046,34.35,75771.64,0.0,0.14087,0.00011,13.1154]
[1777519703057,34.35,75771.64,0.0,0.14087,0.00011,13.1154]
[1777519703431,34.35,75771.64,0.0,0.14087,0.00011,13.1154]
[1777519703512,34.35,75771.64,0.0,0.14087,0.00011,13.1154]
[1777519703552,34.35,75771.64,0.0,0.14087,0.00011,13.1154]
[1777519703667,34.35,75771.37,0.0,0.14084,0.00011,13.11329]
[1777519703798,34.35,75771.37,0.0,0.14084,0.00011,13.11329]
[1777519703923,34.35,75771.37,0.0,0.14084,0.00011,13.11329]
[1777519704041,34.35,75771.37,0.0,0.14084,0.00011,13.11329]
[1777519704065,34.35,75771.37,0.0,0.14084,0.00011,13.11329]
[1777519704133,34.35,75771.37,0.0,0.14084,0.00011,13.11329]
[1777519704357,34.35,75771.37,0.0,0.14084,0.00011,13.11329]
[1777519704451,34.35,75771.37,0.0,0.14084,0.00011,13.11329]
[1777519704575,34.35,75771.37,0.0,0.14084,0.00011,13.11329]
[1777519704602,34.35,75771.37,0.0,0.14084,0.00011,13.11329]
[1777519704669,34.35,75778.03,0.0,0.14158,0.00011,13.16093]
[1777519704813,34.35,75778.03,0.0,0.14158,0.00011,13.16093]
[1777519704843,34.35,75778.03,0.0,0.14158,0.00011,13.16093]
[1777519705021,34.35,75778.03,0.0,0.14158,0.00011,13.16093]
[1777519705049,34.35,75778.03,0.0,0.14158,0.00011,13.16093]
[1777519705062,34.35,75778.03,0.0,0.14158,0.00011,13.16093]
[1777519705070,34.35,75778.03,0.0,0.14158,0.00011,13.16093]
[1777519705080,34.35,75778.03,0.0,0.14158,0.00011,13.16093]
[1777519705270,34.35,75778.03,0.0,0.14158,0.00011,13.16093]
[1777519705293,34.35,75778.03,0.0,0.14158,0.00011,13.16093]
[1777519705301,34.35,75778.03,0.0,0.14158,0.00011,13.16093]
[1777519705325,34.35,75778.03,0.0,0.14158,0.00011,13.16093]
[1777519705517,34.35,75778.03,0.0,0.14158,0.00011,13.16093]
[1777519705559,34.35,75778.03,0.0,0.14158,0.00011,13.16093]
[1777519705676,34.35,75792.27,0.0,0.14317,0.00011,13.26327]
[1777519705723,34.35,75792.27,0.0,0.14317,0.00011,13.26327]
[1777519705741,34.35,75792.27,0.0,0.14317,0.00011,13.26327]
[1777519705924,34.35,75792.27,0.0,0.14317,0.00011,13.26327]
[1777519705945,34.35,75792.27,0.0,0.14317,0.00011,13.26327]
[1777519706130,34.35,75792.27,0.0,0.14317,0.00011,13.26327]
[1777519706163,34.35,75793.78,0.0,0.14334,0.00011,13.27413]
[1777519706728,34.35,75793.78,0.0,0.14334,0.00011,13.27413]
[1777519707211,34.35,75793.78,0.0,0.14334,0.00011,13.27413]
[1777519707216,34.35,75793.78,0.0,0.14334,0.00011,13.27413]
[1777519707248,34.35,75793.78,0.0,0.14334,0.00011,13.27413]
[1777519707297,34.35,75791.85,0.0,0.14312,0.00011,13.26031]
[1777519709153,34.35,75791.06,0.0,0.14303,0.00011,13.25463]
[1777519709605,34.35,75790.25,0.0,0.14295,0.00011,13.24907]
[1777519711155,34.35,75789.49,0.0,0.14286,0.00011,13.24374]
[1777519711167,34.35,75789.49,0.0,0.14286,0.00011,13.24374]
[1777519713189,34.35,75788.23,0.0,0.14269,0.00011,13.23039]
[1777519713219,34.35,75788.23,0.0,0.14269,0.00011,13.23039]
[1777519713279,34.35,75788.23,0.0,0.14269,0.00011,13.23053]
[1777519715187,34.35,75788.13,0.0,0.14268,0.00011,13.22995]
[1777519715223,34.35,75788.13,0.0,0.14268,0.00011,13.22995]
[1777519715331,34.35,75788.13,0.0,0.14268,0.00011,13.22995]
[1777519715385,34.35,75788.13,0.0,0.14268,0.00011,13.22995]
[1777519715404,34.35,75788.13,0.0,0.14268,0.00011,13.22995]
[1777519715474,34.35,75788.13,0.0,0.14268,0.00011,13.22995]
[1777519715591,34.35,75788.13,0.0,0.14268,0.00011,13.22995]
[1777519715632,34.35,75788.13,0.0,0.14268,0.00011,13.22995]
[1777519715644,34.35,75787.51,0.0,0.14261,0.00011,13.22562]
[1777519717216,34.35,75787.51,0.0,0.14261,0.00011,13.22562]
[1777519719868,34.35,75793.89,0.0,0.14332,0.00011,13.27135]
[1777519720441,34.35,75793.89,0.0,0.14332,0.00011,13.27135]
[1777519720543,34.35,75793.89,0.0,0.14332,0.00011,13.27135]
[1777519720580,34.35,75793.89,0.0,0.14332,0.00011,13.27135]
[1777519720645,34.35,75795.29,0.0,0.14348,0.00011,13.28152]
[1777519720760,34.35,75795.29,0.0,0.14348,0.00011,13.28152]
[1777519720850,34.35,75811.33,0.0,0.14529,0.00011,13.39693]
[1777519722268,34.35,75820.55,0.0,0.14634,0.00011,13.46324]
[1777519727420,34.35,75813.67,0.0,0.14554,0.00011,13.41294]
[1777519732867,34.35,75814.08,0.0,0.14557,0.00011,13.41497]
[1777519737902,34.34,75814.52,0.0,0.14561,0.00011,13.41728]
[1777519743193,34.34,75811.85,0.0,0.1453,0.00011,13.39739]
[1777519743261,34.34,75811.63,0.0,0.14527,0.00011,13.39548]
[1777519748979,34.34,75810.97,0.0,0.14518,0.00011,13.38994]
[1777519750854,34.34,75810.58,0.0,0.14513,0.00011,13.38697]
[1777519755494,34.34,75801.16,0.0,0.14406,0.00011,13.3187]
[1777519762709,34.34,75801.48,0.0,0.14409,0.00011,13.3206]
[1777519768112,34.34,75802.05,0.0,0.14415,0.00011,13.32431]
[1777519773147,34.34,75802.5,0.0,0.14416,0.00011,13.32271]
[1777519778181,34.33,75807.0,0.0,0.14466,0.00011,13.35481]
[1777519781883,34.33,75809.09,0.0,0.14489,0.00011,13.36956]
[1777519783992,34.33,75812.83,0.0,0.14531,0.00011,13.39627]
[1777519783998,34.33,75812.83,0.0,0.14531,0.00011,13.39627]
[1777519784225,34.33,75816.03,0.0,0.14567,0.00011,13.41917]
[1777519786017,34.33,75818.97,0.0,0.146,0.00011,13.44018]
[1777519786024,34.33,75818.97,0.0,0.146,0.00011,13.44018]
[1777519786239,34.33,75819.3,0.0,0.14604,0.00011,13.44236]
[1777519787466,34.33,75819.3,0.0,0.14604,0.00011,13.44236]
[1777519787472,34.33,75819.3,0.0,0.14604,0.00011,13.44236]
[1777519787487,34.33,75819.01,0.0,0.146,0.00011,13.43988]
[1777519792100,34.33,75820.05,0.0,0.14611,0.00011,13.4468]
[1777519794109,34.33,75824.02,0.0,0.14655,0.00011,13.47491]
[1777519796894,34.33,75826.07,0.0,0.14678,0.00011,13.48941]
[1777519796986,34.33,75826.07,0.0,0.14678,0.00011,13.48941]
[1777519797632,34.33,75842.22,0.0,0.14863,0.00011,13.6058]
[1777519799952,34.33,75848.07,0.0,0.14929,0.00012,13.64767]
[1777519800047,34.33,75848.07,0.0,0.14929,0.00012,13.64767]
[1777519800165,34.33,75848.07,0.0,0.14929,0.00012,13.64767]
[1777519800345,34.33,75848.07,0.0,0.14929,0.00012,13.64767]
[1777519800366,34.33,75848.07,0.0,0.14929,0.00012,13.64767]
[1777519800479,34.33,75848.07,0.0,0.14929,0.00012,13.64767]
[1777519800509,34.33,75848.07,0.0,0.14929,0.00012,13.64767]
[1777519800596,34.33,75848.07,0.0,0.14929,0.00012,13.64767]
[1777519801587,34.33,75839.07,0.0,0.14826,0.00011,13.58255]
[1777519801655,34.33,75841.48,0.0,0.14853,0.00011,13.59971]
[1777519802351,34.33,75841.48,0.0,0.14853,0.00011,13.59971]
[1777519802441,34.33,75847.15,0.0,0.14918,0.00012,13.6405]
[1777519803279,34.33,75847.15,0.0,0.14918,0.00012,13.6405]
[1777519804075,34.33,75847.15,0.0,0.14918,0.00012,13.64031]
[1777519809400,34.32,75845.0,0.0,0.14891,0.00012,13.62368]
[1777519810374,34.32,75845.0,0.0,0.14891,0.00012,13.62368]
[1777519810441,34.32,75845.0,0.0,0.14891,0.00012,13.62368]
[1777519815407,34.32,75838.45,0.0,0.14814,0.00011,13.57537]
[1777519815473,34.32,75838.69,0.0,0.14817,0.00011,13.5771]
[1777519818325,34.32,75838.73,0.0,0.14816,0.00011,13.5768]
[1777519818339,34.32,75838.73,0.0,0.14816,0.00011,13.5768]
[1777519818367,34.32,75838.73,0.0,0.14816,0.00011,13.5768]
[1777519818463,34.32,75837.97,0.0,0.14807,0.00011,13.57114]
[1777519822493,34.32,75828.17,0.0,0.14694,0.00011,13.49977]
[1777519827527,34.32,75832.4,0.0,0.14741,0.00011,13.52923]
[1777519829902,34.31,75831.81,0.0,0.14733,0.00011,13.52456]
[1777519831554,34.31,75822.04,0.0,0.14618,0.00011,13.44928]
[1777519836588,34.31,75823.28,0.0,0.14631,0.00011,13.45791]
[1777519837601,34.31,75823.28,0.0,0.14631,0.00011,13.45791]
[1777519837700,34.31,75830.4,0.0,0.14712,0.00011,13.50921]
[1777519838378,34.31,75830.4,0.0,0.14712,0.00011,13.50921]
[1777519838603,34.31,75830.97,0.0,0.14719,0.00011,13.51322]
[1777519840532,34.31,75838.42,0.0,0.14804,0.00011,13.56679]
[1777519840652,34.31,75838.42,0.0,0.14804,0.00011,13.56679]
[1777519840686,34.31,75838.42,0.0,0.14804,0.00011,13.56679]
[1777519844683,34.31,75843.78,0.0,0.14864,0.00012,13.60459]
[1777519844690,34.31,75843.78,0.0,0.14864,0.00012,13.60459]
[1777519846691,34.31,75843.25,0.0,0.14857,0.00012,13.6003]
[1777519846706,34.31,75843.25,0.0,0.14857,0.00012,13.6003]
[1777519846715,34.31,75843.25,0.0,0.14857,0.00012,13.6003]
[1777519846744,34.31,75843.25,0.0,0.14857,0.00012,13.6003]
[1777519846799,34.31,75843.4,0.0,0.14858,0.00012,13.60116]
[1777519848729,34.31,75843.4,0.0,0.14858,0.00012,13.60093]
[1777519848824,34.31,75847.62,0.0,0.14906,0.00012,13.63113]
[1777519849754,34.31,75847.62,0.0,0.14906,0.00012,13.63113]
[1777519855723,34.3,75848.85,0.0,0.14917,0.00012,13.6381]
[1777519857939,34.3,75848.71,0.0,0.14915,0.00012,13.63653]
[1777519858743,34.3,75849.84,0.0,0.14927,0.00012,13.64441]
[1777519863779,34.3,75851.0,0.0,0.14939,0.00012,13.65193]
[1777519868815,34.3,75846.57,0.0,0.14887,0.00012,13.61906]
[1777519873849,34.29,75846.42,0.0,0.14883,0.00012,13.61682]
[1777519878885,34.29,75847.46,0.0,0.14893,0.00012,13.62305]
[1777519884671,34.29,75844.91,0.0,0.14862,0.00012,13.6034]
[1777519886149,34.29,75844.73,0.0,0.14859,0.00012,13.60165]
[1777519886608,34.29,75844.77,0.0,0.14859,0.00012,13.60173]
[1777519891160,34.29,75836.8,0.0,0.14762,0.00011,13.53896]
[1777519892135,34.29,75836.8,0.0,0.14762,0.00011,13.53896]
[1777519892227,34.29,75836.8,0.0,0.14762,0.00011,13.53896]
[1777519892330,34.29,75836.8,0.0,0.14762,0.00011,13.53896]
[1777519892831,34.29,75836.8,0.0,0.14762,0.00011,13.53896]
[1777519892851,34.29,75836.8,0.0,0.14762,0.00011,13.53896]
[1777519892886,34.29,75836.11,0.0,0.14754,0.00011,13.53372]
[1777519893789,34.29,75822.05,0.0,0.14593,0.00011,13.43212]
[1777519896618,34.29,75818.38,0.0,0.14552,0.00011,13.40572]
[1777519900188,34.29,75807.36,0.0,0.14427,0.00011,13.32631]
[1777519907081,34.28,75808.14,0.0,0.14435,0.00011,13.33131]
[1777519911742,34.28,75806.99,0.0,0.14422,0.00011,13.32306]
[1777519911829,34.28,75807.2,0.0,0.14424,0.00011,13.32473]
[1777519917488,34.29,75811.82,0.0,0.14477,0.00011,13.35823]
[1777519918091,34.29,75808.76,0.0,0.14443,0.00011,13.33627]
[1777519918193,34.29,75809.71,0.0,0.14453,0.00011,13.34312]
[1777519923204,34.29,75807.34,0.0,0.14427,0.00011,13.32628]
[1777519928238,34.29,75799.16,0.0,0.14335,0.00011,13.26782]
[1777519929051,34.29,75799.16,0.0,0.14335,0.00011,13.26782]
[1777519929766,34.29,75806.43,0.0,0.14417,0.00011,13.32005]
[1777519932327,34.29,75811.58,0.0,0.14475,0.00011,13.35703]
[1777519932471,34.29,75811.58,0.0,0.14475,0.00011,13.35703]
[1777519932505,34.29,75811.58,0.0,0.14475,0.00011,13.35703]
[1777519932516,34.29,75811.58,0.0,0.14475,0.00011,13.35703]
[1777519933739,34.29,75810.29,0.0,0.1446,0.00011,13.34772]
[1777519933785,34.29,75821.99,0.0,0.14593,0.00011,13.43209]
[1777519935179,34.29,75821.99,0.0,0.14593,0.00011,13.43209]
[1777519935200,34.29,75821.99,0.0,0.14593,0.00011,13.43209]
[1777519935758,34.29,75821.99,0.0,0.14593,0.00011,13.43209]
[1777519935794,34.29,75821.99,0.0,0.14593,0.00011,13.43209]
[1777519939783,34.29,75825.7,0.0,0.14635,0.00011,13.45828]
[1777519941203,34.28,75831.32,0.0,0.14698,0.00011,13.49855]
[1777519943841,34.28,75832.32,0.0,0.14709,0.00011,13.50512]
[1777519943864,34.28,75832.32,0.0,0.14709,0.00011,13.50512]
[1777519943878,34.28,75832.32,0.0,0.14709,0.00011,13.50512]
[1777519943894,34.28,75832.32,0.0,0.14709,0.00011,13.50512]
[1777519944996,34.28,75834.08,0.0,0.14729,0.00011,13.51775]
[1777519945004,34.28,75834.08,0.0,0.14729,0.00011,13.51775]
[1777519945023,34.28,75834.08,0.0,0.14729,0.00011,13.51775]
[1777519945052,34.28,75834.08,0.0,0.14729,0.00011,13.51775]
[1777519945850,34.28,75834.08,0.0,0.14729,0.00011,13.51775]
[1777519945885,34.28,75834.08,0.0,0.14729,0.00011,13.51775]
[1777519945897,34.28,75834.82,0.0,0.14737,0.00011,13.5229]
[1777519947879,34.28,75834.82,0.0,0.14737,0.00011,13.5229]
[1777519947896,34.28,75834.82,0.0,0.14737,0.00011,13.5229]
[1777519947925,34.28,75834.82,0.0,0.14737,0.00011,13.5229]
[1777519947934,34.28,75836.18,0.0,0.14752,0.00011,13.53251]
[1777519949896,34.28,75835.68,0.0,0.14746,0.00011,13.5289]
[1777519949918,34.28,75835.68,0.0,0.14746,0.00011,13.5289]
[1777519950393,34.28,75834.91,0.0,0.14737,0.00011,13.52311]
[1777519951920,34.28,75834.91,0.0,0.14737,0.00011,13.52311]
[1777519951944,34.28,75834.91,0.0,0.14737,0.00011,13.52311]
[1777519951952,34.28,75834.91,0.0,0.14737,0.00011,13.52311]
[1777519951974,34.28,75834.91,0.0,0.14737,0.00011,13.52311]
[1777519953944,34.28,75833.16,0.0,0.14713,0.00011,13.50561]
[1777519953966,34.28,75833.16,0.0,0.14713,0.00011,13.50561]
[1777519953975,34.28,75833.16,0.0,0.14713,0.00011,13.50561]
[1777519953995,34.28,75832.98,0.0,0.1471,0.00011,13.50423]
[1777519955976,34.28,75832.59,0.0,0.14706,0.00011,13.50141]
[1777519955999,34.28,75832.14,0.0,0.14701,0.00011,13.49808]
[1777519956013,34.28,75832.14,0.0,0.14701,0.00011,13.49808]
[1777519956030,34.28,75832.14,0.0,0.14701,0.00011,13.49808]
[1777519957988,34.28,75831.71,0.0,0.14696,0.00011,13.4949]
[1777519958014,34.28,75831.51,0.0,0.14693,0.00011,13.49332]
[1777519958022,34.28,75831.51,0.0,0.14693,0.00011,13.49332]
[1777519958046,34.28,75831.51,0.0,0.14693,0.00011,13.49332]
[1777519960014,34.28,75830.69,0.0,0.14684,0.00011,13.48727]
[1777519960046,34.28,75830.69,0.0,0.14684,0.00011,13.48727]
[1777519960056,34.28,75830.69,0.0,0.14684,0.00011,13.48727]
[1777519960077,34.28,75830.69,0.0,0.14684,0.00011,13.48727]
[1777519962038,34.28,75829.91,0.0,0.14674,0.00011,13.48153]
[1777519962078,34.28,75829.91,0.0,0.14674,0.00011,13.48153]
[1777519962083,34.28,75829.91,0.0,0.14674,0.00011,13.48153]
[1777519962107,34.28,75829.91,0.0,0.14674,0.00011,13.48153]
[1777519964055,34.28,75829.4,0.0,0.14668,0.00011,13.47776]
[1777519964088,34.28,75829.4,0.0,0.14668,0.00011,13.47776]
[1777519964097,34.28,75829.4,0.0,0.14668,0.00011,13.47776]
[1777519964119,34.28,75829.4,0.0,0.14668,0.00011,13.47776]
[1777519964613,34.28,75829.4,0.0,0.14668,0.00011,13.47776]
[1777519964674,34.28,75829.4,0.0,0.14668,0.00011,13.47776]
[1777519964738,34.28,75829.74,0.0,0.14672,0.00011,13.48017]
[1777519966098,34.28,75830.45,0.0,0.1468,0.00011,13.48525]
[1777519966131,34.28,75830.45,0.0,0.1468,0.00011,13.48525]
[1777519966149,34.28,75830.45,0.0,0.1468,0.00011,13.48525]
[1777519966505,34.28,75830.45,0.0,0.1468,0.00011,13.48519]
[1777519968120,34.28,75828.9,0.0,0.14662,0.00011,13.47395]
[1777519973659,34.28,75824.92,0.0,0.14617,0.00011,13.44497]
[1777519979597,34.28,75825.97,0.0,0.14628,0.00011,13.45212]
[1777519984925,34.28,75821.89,0.0,0.14581,0.00011,13.42245]
[1777519988380,34.28,75821.28,0.0,0.14574,0.00011,13.4179]
[1777519988660,34.28,75815.63,0.0,0.1451,0.00011,13.37705]
[1777519993695,34.28,75813.31,0.0,0.14483,0.00011,13.36014]
[1777519998731,34.28,75814.46,0.0,0.14496,0.00011,13.3682]
[1777520004772,34.27,75816.56,0.0,0.14519,0.00011,13.383]
[1777520009808,34.27,75818.45,0.0,0.1454,0.00011,13.39632]
[1777520014624,34.27,75818.26,0.0,0.14533,0.00011,13.39012]
[1777520014842,34.27,75819.17,0.0,0.14544,0.00011,13.39661]
[1777520016650,34.27,75820.0,0.0,0.14553,0.00011,13.40252]
[1777520016855,34.27,75820.1,0.0,0.14554,0.00011,13.40316]
[1777520021891,34.27,75820.26,0.0,0.14555,0.00011,13.40393]
[1777520023089,34.27,75820.26,0.0,0.14555,0.00011,13.40393]
[1777520023905,34.27,75820.7,0.0,0.1456,0.00011,13.40694]
[1777520028941,34.27,75828.54,0.0,0.14648,0.00011,13.4629]
[1777520033976,34.27,75826.65,0.0,0.14625,0.00011,13.44839]
[1777520034893,34.27,75826.65,0.0,0.14625,0.00011,13.44839]
[1777520034986,34.27,75821.96,0.0,0.14571,0.00011,13.41438]
[1777520038932,34.27,75822.2,0.0,0.14574,0.00011,13.41573]
[1777520039010,34.27,75824.0,0.0,0.14594,0.00011,13.4286]
[1777520044045,34.27,75831.74,0.0,0.14681,0.00011,13.48397]
[1777520049081,34.26,75829.0,0.0,0.1465,0.00011,13.46394]
[1777520054116,34.26,75834.39,0.0,0.14711,0.00011,13.50271]
[1777520059151,34.26,75838.03,0.0,0.14752,0.00011,13.5288]
[1777520064186,34.26,75838.19,0.0,0.14754,0.00011,13.5297]
[1777520067275,34.26,75831.05,0.0,0.14672,0.00011,13.47791]
[1777520067765,34.26,75831.05,0.0,0.14672,0.00011,13.47791]
[1777520069686,34.26,75828.72,0.0,0.14645,0.00011,13.46098]
[1777520070069,34.26,75827.28,0.0,0.14628,0.00011,13.45046]
[1777520071234,34.26,75819.2,0.0,0.14532,0.00011,13.38752]
[1777520077112,34.26,75821.23,0.0,0.14556,0.00011,13.40232]
[1777520080483,34.26,75821.01,0.0,0.14553,0.00011,13.40075]
[1777520086339,34.26,75816.48,0.0,0.14502,0.00011,13.36832]
[1777520087448,34.26,75816.48,0.0,0.14502,0.00011,13.36832]
[1777520087486,34.26,75816.48,0.0,0.14502,0.00011,13.36832]
[1777520087543,34.26,75816.48,0.0,0.14502,0.00011,13.36832]
[1777520088106,34.26,75816.48,0.0,0.14502,0.00011,13.36832]
[1777520088138,34.26,75816.48,0.0,0.14502,0.00011,13.36832]
[1777520088122,34.26,75816.7,0.0,0.14505,0.00011,13.37002]
[1777520089011,34.26,75816.7,0.0,0.14505,0.00011,13.37002]
[1777520089033,34.26,75816.7,0.0,0.14505,0.00011,13.37002]
[1777520089074,34.26,75815.11,0.0,0.14487,0.00011,13.3586]
[1777520090274,34.26,75815.11,0.0,0.14487,0.00011,13.3586]
[1777520090302,34.26,75815.11,0.0,0.14487,0.00011,13.3586]
[1777520090368,34.26,75815.86,0.0,0.14495,0.00011,13.36408]
[1777520091805,34.26,75815.86,0.0,0.14495,0.00011,13.36408]
[1777520091822,34.26,75815.86,0.0,0.14495,0.00011,13.36408]
[1777520091893,34.26,75815.97,0.0,0.14497,0.00011,13.365]
[1777520092696,34.26,75815.97,0.0,0.14497,0.00011,13.365]
[1777520092710,34.26,75815.97,0.0,0.14497,0.00011,13.365]
[1777520092722,34.26,75816.11,0.0,0.14499,0.00011,13.36607]
[1777520095697,34.26,75816.57,0.0,0.14504,0.00011,13.36944]
[1777520095724,34.26,75816.57,0.0,0.14504,0.00011,13.36944]
[1777520095727,34.26,75816.71,0.0,0.14506,0.00011,13.37057]
[1777520101444,34.26,75821.22,0.0,0.14557,0.00011,13.40325]
[1777520105283,34.26,75822.14,0.0,0.14568,0.00011,13.40991]
[1777520106163,34.26,75834.01,0.0,0.14703,0.00011,13.49554]
[1777520110035,34.26,75837.71,0.0,0.14745,0.00011,13.52203]
[1777520110054,34.26,75837.73,0.0,0.14745,0.00011,13.52189]
[1777520115470,34.26,75844.02,0.0,0.14816,0.00012,13.5666]
[1777520115485,34.26,75844.02,0.0,0.14816,0.00012,13.5666]
[1777520115544,34.26,75844.08,0.0,0.14816,0.00012,13.56704]
[1777520116687,34.26,75844.08,0.0,0.14816,0.00012,13.56704]
[1777520116715,34.26,75843.94,0.0,0.14814,0.00012,13.56565]
[1777520117449,34.26,75843.94,0.0,0.14814,0.00012,13.56565]
[1777520117478,34.26,75843.94,0.0,0.14814,0.00012,13.56565]
[1777520117542,34.26,75844.0,0.0,0.14815,0.00012,13.56609]
[1777520118240,34.26,75844.0,0.0,0.14815,0.00012,13.56609]
[1777520118256,34.26,75844.0,0.0,0.14815,0.00012,13.56609]
[1777520118312,34.26,75844.0,0.0,0.14815,0.00012,13.56609]
[1777520118832,34.26,75844.88,0.0,0.14824,0.00012,13.57208]
[1777520120391,34.26,75844.91,0.0,0.14825,0.00012,13.57229]
[1777520120578,34.26,75846.29,0.0,0.14841,0.00012,13.58222]
[1777520121233,34.26,75846.29,0.0,0.14841,0.00012,13.58222]
[1777520121264,34.26,75846.29,0.0,0.14841,0.00012,13.58222]
[1777520121585,34.26,75846.69,0.0,0.14845,0.00012,13.58505]
[1777520126834,34.26,75846.61,0.0,0.14844,0.00012,13.58423]
[1777520127993,34.26,75846.63,0.0,0.14844,0.00012,13.58427]
[1777520128063,34.26,75851.09,0.0,0.14895,0.00012,13.61646]
[1777520129660,34.26,75850.99,0.0,0.14894,0.00012,13.61574]
[1777520129686,34.26,75850.99,0.0,0.14894,0.00012,13.61574]
[1777520129694,34.26,75850.99,0.0,0.14894,0.00012,13.61574]
[1777520129707,34.26,75855.03,0.0,0.1494,0.00012,13.64471]
[1777520131165,34.26,75855.03,0.0,0.1494,0.00012,13.64471]
[1777520131605,34.26,75854.75,0.0,0.14937,0.00012,13.64269]
[1777520131626,34.26,75854.75,0.0,0.14937,0.00012,13.64269]
[1777520131695,34.26,75854.9,0.0,0.14935,0.00012,13.63901]
[1777520133596,34.26,75854.9,0.0,0.14935,0.00012,13.63901]
[1777520133628,34.26,75854.9,0.0,0.14935,0.00012,13.63901]
[1777520133670,34.26,75853.37,0.0,0.14917,0.00012,13.62786]
[1777520135529,34.26,75852.11,0.0,0.14902,0.00012,13.61873]
[1777520136098,34.26,75852.57,0.0,0.14907,0.00012,13.62203]
[1777520137572,34.26,75852.09,0.0,0.14902,0.00012,13.61852]
[1777520137578,34.26,75852.09,0.0,0.14902,0.00012,13.61852]
[1777520137586,34.26,75852.09,0.0,0.14902,0.00012,13.61852]
[1777520142595,34.26,75848.58,0.0,0.14861,0.00012,13.59306]
[1777520147622,34.26,75850.96,0.0,0.14888,0.00012,13.61016]
[1777520147763,34.26,75850.96,0.0,0.14888,0.00012,13.61016]
[1777520147770,34.26,75850.96,0.0,0.14888,0.00012,13.61016]
[1777520147776,34.26,75850.96,0.0,0.14888,0.00012,13.61016]
[1777520149782,34.26,75850.5,0.0,0.14883,0.00012,13.60675]
[1777520149785,34.26,75850.5,0.0,0.14883,0.00012,13.60675]
[1777520149806,34.26,75850.5,0.0,0.14883,0.00012,13.60675]
[1777520149845,34.26,75850.26,0.0,0.1488,0.00012,13.60498]
[1777520151808,34.26,75850.14,0.0,0.14879,0.00012,13.60407]
[1777520152117,34.26,75850.38,0.0,0.14881,0.00012,13.60577]
[1777520153833,34.26,75850.27,0.0,0.1488,0.00012,13.60493]
[1777520153905,34.26,75850.07,0.0,0.14878,0.00012,13.60344]
[1777520155852,34.26,75849.96,0.0,0.14876,0.00012,13.6026]
[1777520156171,34.26,75849.68,0.0,0.14873,0.00012,13.60041]
[1777520161190,34.25,75850.11,0.0,0.14877,0.00012,13.60289]
[1777520166207,34.25,75850.64,0.0,0.14881,0.00012,13.60579]
[1777520171209,34.25,75851.14,0.0,0.14886,0.00012,13.60894]
[1777520174095,34.25,75850.61,0.0,0.1488,0.00012,13.60488]
[1777520174109,34.25,75850.61,0.0,0.1488,0.00012,13.60488]
[1777520174180,34.25,75851.5,0.0,0.1489,0.00012,13.61124]
[1777520176126,34.25,75851.34,0.0,0.14888,0.00012,13.61]
[1777520176182,34.25,75851.0,0.0,0.14884,0.00012,13.60746]
[1777520178149,34.25,75850.8,0.0,0.14882,0.00012,13.60593]
[1777520178158,34.25,75850.8,0.0,0.14882,0.00012,13.60593]
[1777520178194,34.25,75850.8,0.0,0.14882,0.00012,13.60593]
[1777520178192,34.25,75850.2,0.0,0.14875,0.00012,13.6015]
[1777520180208,34.25,75850.09,0.0,0.14873,0.00012,13.60063]
[1777520181222,34.25,75843.53,0.0,0.14797,0.00012,13.55302]
[1777520186235,34.25,75847.27,0.0,0.1484,0.00012,13.57991]
[1777520188332,34.25,75848.29,0.0,0.14852,0.00012,13.58737]
[1777520188347,34.25,75848.29,0.0,0.14852,0.00012,13.58737]
[1777520193375,34.25,75848.67,0.0,0.14853,0.00012,13.58567]
[1777520195914,34.25,75849.04,0.0,0.14857,0.00012,13.58839]
[1777520196209,34.25,75850.27,0.0,0.14871,0.00012,13.5973]
[1777520198882,34.25,75852.7,0.0,0.14899,0.00012,13.61473]
[1777520199263,34.25,75851.47,0.0,0.14885,0.00012,13.60598]
[1777520204285,34.25,75851.52,0.0,0.14887,0.00012,13.60693]
[1777520208609,34.25,75851.2,0.0,0.14884,0.00012,13.6053]
[1777520208628,34.25,75851.2,0.0,0.14884,0.00012,13.6053]
[1777520210444,34.25,75850.13,0.0,0.14872,0.00012,13.59782]
[1777520210534,34.25,75850.13,0.0,0.14872,0.00012,13.59782]
[1777520210628,34.25,75850.13,0.0,0.14872,0.00012,13.59782]
[1777520210685,34.25,75850.13,0.0,0.14872,0.00012,13.59782]
[1777520211215,34.25,75850.13,0.0,0.14872,0.00012,13.59782]
[1777520211231,34.25,75859.98,0.0,0.14986,0.00012,13.66907]
[1777520211382,34.25,75859.98,0.0,0.14986,0.00012,13.66907]
[1777520211741,34.25,75859.98,0.0,0.14986,0.00012,13.66907]
[1777520212152,34.25,75859.98,0.0,0.14986,0.00012,13.66907]
[1777520212164,34.25,75859.98,0.0,0.14986,0.00012,13.66907]
[1777520212180,34.25,75859.98,0.0,0.14986,0.00012,13.66907]
[1777520212263,34.25,75859.61,0.0,0.14982,0.00012,13.66665]
[1777520212694,34.25,75859.61,0.0,0.14982,0.00012,13.66665]
[1777520212720,34.25,75859.61,0.0,0.14982,0.00012,13.66665]
[1777520212764,34.25,75859.61,0.0,0.14982,0.00012,13.66665]
[1777520213225,34.25,75859.61,0.0,0.14982,0.00012,13.66668]
[1777520213488,34.25,75859.61,0.0,0.14982,0.00012,13.66668]
[1777520213509,34.25,75859.61,0.0,0.14982,0.00012,13.66668]
[1777520214231,34.25,75861.2,0.0,0.15001,0.00012,13.67823]
[1777520214745,34.25,75861.2,0.0,0.15001,0.00012,13.67823]
[1777520214786,34.25,75861.2,0.0,0.15001,0.00012,13.67823]
[1777520215239,34.25,75860.78,0.0,0.14996,0.00012,13.6752]
[1777520220274,34.25,75858.96,0.0,0.14975,0.00012,13.66215]
[1777520225308,34.25,75860.08,0.0,0.14988,0.00012,13.67034]
[1777520230344,34.25,75860.83,0.0,0.14997,0.00012,13.67581]
[1777520235274,34.25,75859.81,0.0,0.14985,0.00012,13.66842]
[1777520235299,34.25,75859.81,0.0,0.14985,0.00012,13.66842]
[1777520237178,34.25,75864.3,0.0,0.15037,0.00012,13.70089]
[1777520243116,34.25,75864.23,0.0,0.15036,0.00012,13.69997]
[1777520248314,34.25,75857.39,0.0,0.14956,0.00012,13.65006]
[1777520253406,34.25,75854.41,0.0,0.14917,0.00012,13.62379]
[1777520258540,34.25,75851.95,0.0,0.14889,0.00012,13.60617]
[1777520263575,34.25,75851.66,0.0,0.14886,0.00012,13.6043]
[1777520264606,34.25,75851.66,0.0,0.14886,0.00012,13.6043]
[1777520270624,34.25,75861.0,0.0,0.14994,0.00012,13.67186]
[1777520275662,34.25,75860.54,0.0,0.14988,0.00012,13.6684]
[1777520280693,34.25,75860.75,0.0,0.14991,0.00012,13.66978]
[1777520285729,34.25,75862.65,0.0,0.15012,0.00012,13.6834]
[1777520290763,34.25,75864.12,0.0,0.15029,0.00012,13.69377]
[1777520295798,34.25,75867.42,0.0,0.15067,0.00012,13.71732]
[1777520301051,34.25,75865.47,0.0,0.15044,0.00012,13.70289]
[1777520306876,34.25,75867.4,0.0,0.15065,0.00012,13.7162]
[1777520312235,34.25,75867.03,0.0,0.1506,0.00012,13.71316]
[1777520317953,34.25,75867.01,0.0,0.15055,0.00012,13.70784]
[1777520323214,34.25,75867.42,0.0,0.15059,0.00012,13.71047]
[1777520323277,34.25,75877.34,0.0,0.15175,0.00012,13.78217]
[1777520323710,34.25,75877.34,0.0,0.15175,0.00012,13.78217]
[1777520323738,34.25,75877.34,0.0,0.15175,0.00012,13.78217]
[1777520323752,34.25,75877.34,0.0,0.15175,0.00012,13.78217]
[1777520324580,34.25,75877.83,0.0,0.1518,0.00012,13.78554]
[1777520327305,34.24,75878.48,0.0,0.15187,0.00012,13.79005]
[1777520327317,34.24,75878.48,0.0,0.15187,0.00012,13.79005]
[1777520327381,34.24,75878.48,0.0,0.15187,0.00012,13.79005]
[1777520327474,34.24,75879.38,0.0,0.15198,0.00012,13.79656]
[1777520327543,34.24,75879.38,0.0,0.15198,0.00012,13.79656]
[1777520327569,34.24,75879.38,0.0,0.15198,0.00012,13.79656]
[1777520328285,34.24,75879.38,0.0,0.15198,0.00012,13.79656]
[1777520328305,34.24,75879.38,0.0,0.15198,0.00012,13.79656]
[1777520328397,34.24,75888.5,0.0,0.15305,0.00012,13.86261]
[1777520330648,34.24,75892.0,0.0,0.15345,0.00012,13.88742]
[1777520332626,34.24,75893.49,0.0,0.15362,0.00012,13.89761]
[1777520336457,34.24,75891.17,0.0,0.15332,0.00012,13.8796]
[1777520339226,34.24,75889.05,0.0,0.15307,0.00012,13.8637]
[1777520339316,34.24,75889.05,0.0,0.15307,0.00012,13.8637]
[1777520342312,34.24,75887.26,0.0,0.15284,0.00012,13.85007]
[1777520342673,34.24,75888.07,0.0,0.15294,0.00012,13.85572]
[1777520347079,34.23,75887.57,0.0,0.15286,0.00012,13.85121]
[1777520347107,34.23,75887.57,0.0,0.15286,0.00012,13.85121]
[1777520347118,34.23,75887.57,0.0,0.15286,0.00012,13.85121]
[1777520349907,34.23,75888.99,0.0,0.15302,0.00012,13.8609]
[1777520349926,34.23,75888.99,0.0,0.15302,0.00012,13.8609]
[1777520350792,34.23,75889.66,0.0,0.15309,0.00012,13.86555]
[1777520354370,34.23,75891.0,0.0,0.15324,0.00012,13.87468]
[1777520354493,34.23,75894.11,0.0,0.15361,0.00012,13.89702]
[1777520354504,34.23,75894.11,0.0,0.15361,0.00012,13.89702]
[1777520355704,34.23,75894.11,0.0,0.1536,0.00012,13.8968]
[1777520356219,34.23,75897.48,0.0,0.154,0.00012,13.92097]
[1777520358234,34.23,75908.31,0.0,0.15527,0.00012,13.99884]
[1777520363268,34.22,75912.64,0.0,0.15575,0.00012,14.02847]
[1777520365063,34.22,75909.67,0.0,0.1554,0.00012,14.0068]
[1777520367332,34.22,75918.83,0.0,0.15649,0.00012,14.07328]
[1777520367447,34.22,75911.91,0.0,0.15566,0.00012,14.0229]
[1777520367613,34.22,75911.91,0.0,0.15566,0.00012,14.0229]
[1777520368042,34.22,75911.91,0.0,0.15566,0.00012,14.0229]
[1777520369310,34.22,75931.12,0.0,0.15796,0.00012,14.16227]
[1777520371156,34.22,75931.8,0.0,0.15804,0.00012,14.16713]
[1777520376360,34.22,75938.58,0.0,0.1588,0.00012,14.21115]
[1777520379222,34.22,75942.0,0.0,0.15921,0.00012,14.23572]
[1777520380590,34.22,75942.8,0.0,0.1593,0.00012,14.24123]
[1777520381190,34.22,75942.8,0.0,0.1593,0.00012,14.24123]
[1777520381199,34.22,75942.8,0.0,0.1593,0.00012,14.24123]
[1777520381362,34.22,75942.8,0.0,0.1593,0.00012,14.24123]
[1777520381373,34.22,75942.8,0.0,0.1593,0.00012,14.24123]
[1777520381435,34.22,75942.8,0.0,0.1593,0.00012,14.24123]
[1777520381472,34.22,75934.24,0.0,0.15827,0.00012,14.17893]
[1777520381567,34.22,75934.24,0.0,0.15827,0.00012,14.17893]
[1777520381903,34.22,75934.24,0.0,0.15827,0.00012,14.17893]
[1777520382456,34.22,75924.48,0.0,0.1571,0.00012,14.10794]
[1777520384669,34.22,75924.48,0.0,0.15709,0.00012,14.10786]
[1777520390458,34.22,75921.1,0.0,0.15669,0.00012,14.0834]
[1777520395495,34.22,75910.93,0.0,0.15547,0.00012,14.00902]
[1777520395644,34.22,75910.93,0.0,0.15547,0.00012,14.00902]
[1777520396502,34.22,75909.7,0.0,0.15532,0.00012,13.99989]
[1777520397544,34.22,75909.7,0.0,0.15532,0.00012,13.99989]
[1777520398246,34.22,75909.7,0.0,0.15532,0.00012,13.99989]
[1777520398278,34.22,75897.71,0.0,0.15389,0.00012,13.91262]
[1777520403875,34.22,75893.13,0.0,0.15335,0.00012,13.87919]
[1777520405277,34.22,75891.84,0.0,0.1532,0.00012,13.86979]
[1777520405281,34.22,75891.84,0.0,0.1532,0.00012,13.86979]
[1777520405327,34.22,75891.84,0.0,0.1532,0.00012,13.86979]
[1777520405372,34.22,75892.0,0.0,0.15321,0.00012,13.87093]
[1777520407580,34.22,75882.75,0.0,0.15212,0.00012,13.80374]
[1777520412614,34.22,75876.18,0.0,0.15135,0.00012,13.75588]
[1777520415430,34.22,75876.81,0.0,0.15143,0.00012,13.76044]
[1777520415514,34.21,75877.34,0.0,0.15149,0.00012,13.76425]
[1777520417694,34.21,75876.81,0.0,0.15142,0.00012,13.76039]
[1777520423691,34.22,75863.26,0.0,0.14985,0.00012,13.66263]
[1777520426528,34.22,75861.48,0.0,0.14965,0.00012,13.64982]
[1777520427232,34.22,75855.34,0.0,0.14893,0.00012,13.60516]
[1777520427378,34.22,75855.34,0.0,0.14893,0.00012,13.60516]
[1777520427435,34.22,75855.34,0.0,0.14893,0.00012,13.60516]
[1777520427834,34.22,75853.03,0.0,0.14866,0.00012,13.58838]
[1777520427841,34.22,75853.03,0.0,0.14866,0.00012,13.58838]
[1777520427896,34.22,75853.03,0.0,0.14866,0.00012,13.58838]
[1777520429857,34.22,75845.57,0.0,0.1478,0.00012,13.53436]
[1777520432332,34.21,75843.45,0.0,0.14755,0.00011,13.51866]
[1777520433312,34.21,75845.31,0.0,0.14772,0.00012,13.52727]
[1777520438797,34.21,75844.34,0.0,0.1476,0.00012,13.51934]
[1777520441601,34.21,75845.29,0.0,0.1477,0.00012,13.52593]
[1777520441683,34.21,75845.29,0.0,0.1477,0.00012,13.52593]
[1777520442001,34.21,75845.29,0.0,0.1477,0.00012,13.52593]
[1777520444447,34.21,75851.78,0.0,0.14844,0.00012,13.57236]
[1777520445453,34.21,75852.82,0.0,0.14856,0.00012,13.57966]
[1777520446036,34.21,75852.14,0.0,0.14847,0.00012,13.57449]
[1777520451776,34.21,75851.58,0.0,0.14839,0.00012,13.56921]
[1777520456874,34.2,75852.35,0.0,0.14846,0.00012,13.57381]
[1777520458912,34.2,75850.88,0.0,0.14829,0.00012,13.56294]
[1777520460054,34.2,75850.7,0.0,0.14827,0.00012,13.56154]
[1777520460195,34.2,75850.7,0.0,0.14827,0.00012,13.56154]
[1777520460275,34.2,75850.7,0.0,0.14827,0.00012,13.56154]
[1777520465647,34.2,75854.58,0.0,0.14869,0.00012,13.58826]
[1777520471020,34.2,75853.63,0.0,0.14856,0.00012,13.58005]
[1777520475549,34.2,75854.56,0.0,0.14866,0.00012,13.58632]
[1777520476389,34.2,75853.75,0.0,0.14856,0.00012,13.58013]
[1777520479009,34.19,75855.07,0.0,0.14871,0.00012,13.58918]
[1777520479031,34.19,75855.07,0.0,0.14871,0.00012,13.58918]
[1777520479076,34.19,75855.18,0.0,0.14872,0.00012,13.58979]
[1777520482035,34.19,75860.25,0.0,0.1493,0.00012,13.62656]
[1777520482053,34.19,75860.25,0.0,0.1493,0.00012,13.62656]
[1777520482059,34.19,75860.25,0.0,0.1493,0.00012,13.62656]
[1777520482082,34.19,75860.25,0.0,0.1493,0.00012,13.62656]
[1777520487131,34.19,75864.82,0.0,0.14983,0.00012,13.65952]
[1777520492167,34.19,75867.96,0.0,0.15015,0.00012,13.6775]
[1777520494603,34.19,75869.57,0.0,0.15034,0.00012,13.68911]
[1777520494642,34.19,75869.65,0.0,0.15035,0.00012,13.68962]
[1777520494672,34.19,75869.65,0.0,0.15035,0.00012,13.68962]
[1777520494701,34.19,75870.49,0.0,0.15045,0.00012,13.69571]
[1777520496624,34.19,75869.62,0.0,0.15034,0.00012,13.68925]
[1777520496636,34.19,75869.62,0.0,0.15034,0.00012,13.68925]
[1777520497202,34.19,75869.48,0.0,0.15033,0.00012,13.68817]
[1777520498659,34.19,75868.99,0.0,0.15027,0.00012,13.68455]
[1777520498679,34.19,75868.99,0.0,0.15027,0.00012,13.68455]
[1777520498709,34.19,75868.99,0.0,0.15027,0.00012,13.68455]
[1777520499216,34.19,75869.3,0.0,0.1503,0.00012,13.68673]
[1777520500668,34.19,75869.68,0.0,0.15035,0.00012,13.68942]
[1777520500692,34.19,75869.68,0.0,0.15035,0.00012,13.68942]
[1777520501230,34.19,75869.98,0.0,0.15038,0.00012,13.69154]
[1777520502609,34.19,75869.98,0.0,0.15038,0.00012,13.69154]
[1777520502699,34.19,75869.98,0.0,0.15038,0.00012,13.69154]
[1777520502734,34.19,75869.98,0.0,0.15038,0.00012,13.69154]
[1777520502746,34.19,75869.98,0.0,0.15038,0.00012,13.69154]
[1777520504715,34.19,75870.74,0.0,0.15047,0.00012,13.69686]
[1777520504728,34.19,75870.74,0.0,0.15047,0.00012,13.69686]
[1777520505259,34.19,75870.74,0.0,0.15046,0.00012,13.69681]
[1777520506759,34.19,75870.35,0.0,0.15042,0.00012,13.69393]
[1777520507615,34.19,75869.8,0.0,0.15035,0.00012,13.6899]
[1777520508765,34.19,75867.71,0.0,0.15011,0.00012,13.67471]
[1777520508774,34.19,75867.71,0.0,0.15011,0.00012,13.67471]
[1777520508779,34.19,75867.71,0.0,0.15011,0.00012,13.67471]
[1777520509562,34.19,75867.71,0.0,0.15011,0.00012,13.67471]
[1777520509590,34.19,75867.71,0.0,0.15011,0.00012,13.67471]
[1777520510790,34.19,75868.26,0.0,0.15017,0.00012,13.67865]
[1777520516080,34.19,75868.27,0.0,0.15017,0.00012,13.67859]
[1777520521693,34.19,75866.49,0.0,0.14996,0.00012,13.66567]
[1777520525804,34.19,75868.64,0.0,0.15021,0.00012,13.68121]
[1777520526000,34.19,75868.64,0.0,0.15021,0.00012,13.68121]
[1777520526405,34.19,75870.55,0.0,0.15044,0.00012,13.69502]
[1777520527015,34.19,75870.55,0.0,0.15044,0.00012,13.69502]
[1777520527102,34.19,75870.55,0.0,0.15044,0.00012,13.69502]
[1777520527658,34.19,75879.13,0.0,0.15144,0.00012,13.75719]
[1777520530046,34.19,75881.93,0.0,0.15176,0.00012,13.77722]
[1777520535056,34.19,75874.75,0.0,0.15091,0.00012,13.72473]
[1777520539707,34.19,75872.67,0.0,0.15067,0.00012,13.70933]
[1777520542178,34.19,75872.88,0.0,0.15069,0.00012,13.71075]
[1777520547553,34.19,75873.92,0.0,0.1508,0.00012,13.71795]
[1777520552588,34.19,75881.12,0.0,0.1516,0.00012,13.76517]
[1777520557622,34.18,75883.84,0.0,0.15191,0.00012,13.78427]
[1777520562657,34.18,75886.13,0.0,0.15217,0.00012,13.8002]
[1777520568248,34.18,75886.26,0.0,0.15218,0.00012,13.8011]
[1777520568283,34.18,75886.26,0.0,0.15218,0.00012,13.8011]
[1777520568552,34.18,75886.26,0.0,0.15218,0.00012,13.8011]
[1777520568554,34.18,75881.03,0.0,0.15157,0.00012,13.76324]
[1777520573736,34.18,75872.19,0.0,0.15053,0.00012,13.69906]
[1777520578770,34.18,75867.55,0.0,0.14999,0.00012,13.66531]
[1777520583805,34.18,75871.88,0.0,0.15049,0.00012,13.69657]
[1777520588840,34.18,75865.88,0.0,0.14979,0.00012,13.65284]
[1777520593875,34.18,75866.96,0.0,0.14992,0.00012,13.6607]
[1777520598910,34.18,75873.85,0.0,0.15072,0.00012,13.71043]
[1777520604951,34.18,75874.89,0.0,0.15083,0.00012,13.71763]
[1777520609986,34.18,75875.72,0.0,0.15092,0.00012,13.72337]
[1777520615022,34.18,75878.8,0.0,0.15124,0.00012,13.74081]
[1777520620057,34.18,75878.81,0.0,0.15124,0.00012,13.74058]
[1777520625094,34.18,75878.45,0.0,0.15119,0.00012,13.73774]
[1777520630128,34.18,75883.67,0.0,0.1518,0.00012,13.77526]
[1777520635504,34.18,75886.39,0.0,0.15211,0.00012,13.79463]
[1777520641207,34.18,75883.29,0.0,0.15174,0.00012,13.77161]
[1777520646241,34.17,75881.52,0.0,0.15152,0.00012,13.75852]
[1777520651276,34.17,75881.09,0.0,0.15147,0.00012,13.75528]
[1777520656310,34.17,75882.15,0.0,0.15159,0.00012,13.76282]
[1777520661346,34.17,75881.81,0.0,0.15155,0.00012,13.76021]
[1777520666380,34.17,75882.74,0.0,0.15166,0.00012,13.76682]
[1777520671416,34.17,75883.44,0.0,0.1517,0.00012,13.76714]
[1777520675625,34.17,75889.56,0.0,0.15241,0.00012,13.81135]
[1777520675668,34.17,75889.56,0.0,0.15241,0.00012,13.81135]
[1777520675685,34.17,75889.56,0.0,0.15241,0.00012,13.81135]
[1777520681663,34.17,75894.43,0.0,0.15298,0.00012,13.8461]
[1777520684721,34.17,75904.89,0.0,0.15421,0.00012,13.92159]
[1777520685452,34.17,75904.89,0.0,0.15421,0.00012,13.92159]
[1777520691557,34.17,75905.48,0.0,0.15426,0.00012,13.92469]
[1777520692734,34.17,75905.48,0.0,0.15426,0.00012,13.92469]
[1777520692755,34.17,75906.64,0.0,0.15439,0.00012,13.93308]
[1777520694099,34.17,75908.82,0.0,0.15465,0.00012,13.94888]
[1777520696414,34.17,75908.9,0.0,0.15466,0.00012,13.94936]
[1777520701627,34.17,75903.43,0.0,0.15401,0.00012,13.90941]
[1777520706662,34.17,75899.61,0.0,0.15355,0.00012,13.88167]
[1777520707710,34.17,75899.61,0.0,0.15355,0.00012,13.88167]
[1777520710544,34.17,75899.15,0.0,0.1535,0.00012,13.87834]
[1777520711332,34.17,75898.41,0.0,0.15341,0.00012,13.87297]
[1777520711678,34.17,75898.41,0.0,0.15341,0.00012,13.87297]
[1777520711707,34.17,75898.41,0.0,0.15341,0.00012,13.87297]
[1777520711776,34.17,75895.43,0.0,0.15306,0.00012,13.85134]
[1777520713205,34.17,75895.58,0.0,0.15308,0.00012,13.85244]
[1777520718748,34.17,75895.05,0.0,0.15302,0.00012,13.84894]
[1777520723782,34.17,75895.86,0.0,0.15312,0.00012,13.85511]
[1777520728817,34.17,75896.16,0.0,0.15316,0.00012,13.85757]
[1777520729730,34.17,75896.16,0.0,0.15316,0.00012,13.85757]
[1777520729753,34.17,75896.16,0.0,0.15316,0.00012,13.85757]
[1777520730233,34.17,75894.76,0.0,0.153,0.00012,13.84747]
[1777520730894,34.17,75894.76,0.0,0.153,0.00012,13.84754]
[1777520731390,34.17,75894.76,0.0,0.153,0.00012,13.84754]
[1777520731847,34.17,75886.49,0.0,0.15199,0.00012,13.78284]
[1777520731874,34.17,75886.49,0.0,0.15199,0.00012,13.78284]
[1777520733412,34.17,75892.63,0.0,0.15271,0.00012,13.8274]
[1777520735740,34.17,75893.45,0.0,0.1528,0.00012,13.83328]
[1777520737456,34.17,75893.82,0.0,0.15284,0.00012,13.83581]
[1777520742924,34.17,75898.03,0.0,0.15333,0.00012,13.8658]
[1777520747959,34.17,75899.19,0.0,0.15346,0.00012,13.8737]
[1777520752994,34.16,75900.55,0.0,0.15361,0.00012,13.88307]
[1777520754759,34.16,75900.55,0.0,0.15361,0.00012,13.88307]
[1777520755697,34.16,75900.43,0.0,0.15359,0.00012,13.88199]
[1777520762058,34.16,75898.6,0.0,0.15337,0.00012,13.86818]
[1777520768101,34.16,75899.13,0.0,0.15343,0.00012,13.87161]
[1777520773136,34.16,75899.1,0.0,0.15342,0.00012,13.87104]
[1777520778171,34.16,75895.58,0.0,0.153,0.00012,13.8452]
[1777520783207,34.16,75897.41,0.0,0.15321,0.00012,13.85824]
[1777520788242,34.16,75898.16,0.0,0.15329,0.00012,13.86338]
[1777520793277,34.16,75897.0,0.0,0.15311,0.00012,13.85003]
[1777520798312,34.16,75892.28,0.0,0.15255,0.00012,13.81554]
[1777520803346,34.16,75892.63,0.0,0.15259,0.00012,13.81802]
[1777520808384,34.16,75893.32,0.0,0.15267,0.00012,13.82299]
[1777520811215,34.16,75893.51,0.0,0.15269,0.00012,13.82436]
[1777520811875,34.16,75893.51,0.0,0.15269,0.00012,13.82436]
[1777520811927,34.16,75893.51,0.0,0.15269,0.00012,13.82436]
[1777520811682,34.16,75887.52,0.0,0.15199,0.00012,13.7809]
[1777520812072,34.16,75887.52,0.0,0.15199,0.00012,13.7809]
[1777520814954,34.16,75875.93,0.0,0.15063,0.00012,13.69671]
[1777520817277,34.16,75873.36,0.0,0.15033,0.00012,13.67795]
[1777520820783,34.16,75865.31,0.0,0.14939,0.00012,13.6195]
[1777520824829,34.16,75858.77,0.0,0.14862,0.00012,13.57178]
[1777520826543,34.16,75858.75,0.0,0.14862,0.00012,13.57131]
[1777520832549,34.15,75853.09,0.0,0.14794,0.00012,13.52928]
[1777520837586,34.15,75853.59,0.0,0.14799,0.00012,13.53223]
[1777520842621,34.15,75853.25,0.0,0.14794,0.00012,13.52891]
[1777520847656,34.15,75853.08,0.0,0.1479,0.00012,13.52674]
[1777520852734,34.15,75851.11,0.0,0.14763,0.00012,13.50719]
[1777520858733,34.14,75852.8,0.0,0.1478,0.00012,13.51815]
[1777520860541,34.14,75853.24,0.0,0.14785,0.00012,13.52113]
[1777520860946,34.14,75853.24,0.0,0.14785,0.00012,13.52113]
[1777520870817,34.14,75851.19,0.0,0.14757,0.00012,13.50406]
[1777520875852,34.14,75850.44,0.0,0.14747,0.00012,13.49752]
[1777520876560,34.14,75850.44,0.0,0.14747,0.00012,13.49752]
[1777520877107,34.13,75850.21,0.0,0.14744,0.00012,13.49562]
[1777520877128,34.13,75850.21,0.0,0.14744,0.00012,13.49562]
[1777520877206,34.13,75850.21,0.0,0.14744,0.00012,13.49562]
[1777520877229,34.13,75850.21,0.0,0.14744,0.00012,13.49562]
[1777520883779,34.13,75854.54,0.0,0.14793,0.00012,13.52633]
[1777520885247,34.13,75854.8,0.0,0.14795,0.00012,13.52804]
[1777520890958,34.13,75851.78,0.0,0.14759,0.00012,13.5051]
[1777520895992,34.13,75853.05,0.0,0.14772,0.00012,13.51328]
[1777520901028,34.13,75853.25,0.0,0.14772,0.00012,13.51359]
[1777520901951,34.13,75853.25,0.0,0.14772,0.00012,13.51359]
[1777520903442,34.12,75854.01,0.0,0.1478,0.00012,13.51864]
[1777520910091,34.12,75854.16,0.0,0.14779,0.00012,13.51811]
[1777520915125,34.12,75854.32,0.0,0.14777,0.00012,13.51418]
[1777520919732,34.12,75853.23,0.0,0.14764,0.00012,13.50609]
[1777520921667,34.12,75853.16,0.0,0.14763,0.00012,13.50548]
[1777520927210,34.12,75854.04,0.0,0.14772,0.00012,13.51149]
[1777520932245,34.12,75854.15,0.0,0.14773,0.00012,13.512]
[1777520936037,34.12,75854.09,0.0,0.14772,0.00012,13.51145]
[1777520936116,34.12,75854.26,0.0,0.14774,0.00012,13.51256]
[1777520936156,34.12,75854.26,0.0,0.14774,0.00012,13.51256]
[1777520936451,34.12,75848.75,0.0,0.1471,0.00012,13.47259]
[1777520942139,34.12,75848.0,0.0,0.14701,0.00012,13.46658]
[1777520943929,34.12,75848.08,0.0,0.14701,0.00012,13.46703]
[1777520943981,34.11,75853.79,0.0,0.14767,0.00012,13.50815]
[1777520945960,34.11,75854.02,0.0,0.14769,0.00012,13.50982]
[1777520946008,34.11,75853.84,0.0,0.14767,0.00012,13.50814]
[1777520947980,34.11,75853.89,0.0,0.14767,0.00012,13.5085]
[1777520948009,34.11,75854.9,0.0,0.14778,0.00012,13.51547]
[1777520953395,34.11,75855.18,0.0,0.1478,0.00012,13.51658]
[1777520958430,34.11,75855.65,0.0,0.14784,0.00012,13.51913]
[1777520963465,34.11,75855.24,0.0,0.14778,0.00012,13.51528]
[1777520968500,34.11,75855.15,0.0,0.14776,0.00012,13.51377]
[1777520973748,34.1,75854.59,0.0,0.14764,0.00012,13.50441]
[1777520979577,34.1,75856.72,0.0,0.14786,0.00012,13.51836]
[1777520984612,34.1,75853.94,0.0,0.14753,0.00012,13.49727]
[1777520986594,34.1,75861.12,0.0,0.14835,0.00012,13.54922]
[1777520987311,34.1,75868.34,0.0,0.14919,0.00012,13.60157]
[1777520987331,34.1,75868.34,0.0,0.14919,0.00012,13.60157]
[1777520987633,34.1,75868.34,0.0,0.14919,0.00012,13.60142]
[1777520988194,34.1,75868.34,0.0,0.14919,0.00012,13.60142]
[1777520988224,34.1,75868.34,0.0,0.14919,0.00012,13.60142]
[1777520988243,34.1,75868.34,0.0,0.14919,0.00012,13.60142]
[1777520988639,34.1,75869.75,0.0,0.14935,0.00012,13.61174]
[1777520993674,34.1,75870.58,0.0,0.14946,0.00012,13.61819]
[1777520996696,34.1,75860.11,0.0,0.14824,0.00012,13.54225]
[1777520997281,34.1,75860.11,0.0,0.14824,0.00012,13.54225]
[1777520997298,34.1,75860.11,0.0,0.14824,0.00012,13.54225]
[1777520997308,34.1,75860.11,0.0,0.14824,0.00012,13.54225]
[1777520997342,34.1,75860.11,0.0,0.14824,0.00012,13.54225]
[1777520997703,34.1,75858.47,0.0,0.14805,0.00012,13.5303]
[1777521002738,34.1,75858.03,0.0,0.14798,0.00012,13.52608]
[1777521007773,34.09,75857.17,0.0,0.14787,0.00012,13.51877]
[1777521013816,34.09,75857.2,0.0,0.14785,0.00012,13.51774]
[1777521018850,34.09,75860.09,0.0,0.14817,0.00012,13.53778]
[1777521019620,34.09,75860.09,0.0,0.14817,0.00012,13.53778]
[1777521019641,34.09,75860.09,0.0,0.14817,0.00012,13.53778]
[1777521019649,34.09,75860.09,0.0,0.14817,0.00012,13.53778]
[1777521021101,34.09,75859.8,0.0,0.14813,0.00012,13.53559]
[1777521021132,34.09,75859.8,0.0,0.14813,0.00012,13.53559]
[1777521021610,34.09,75859.42,0.0,0.14809,0.00012,13.53275]
[1777521022926,34.09,75859.31,0.0,0.14807,0.00012,13.53187]
[1777521028920,34.09,75855.92,0.0,0.14766,0.00012,13.50578]
[1777521033955,34.08,75856.51,0.0,0.14767,0.00012,13.5045]
[1777521038992,34.08,75856.16,0.0,0.14762,0.00012,13.50106]
[1777521042301,34.08,75856.07,0.0,0.1476,0.00012,13.49991]
[1777521043806,34.08,75862.32,0.0,0.14832,0.00012,13.54515]
[1777521045202,34.08,75862.82,0.0,0.14838,0.00012,13.54878]
[1777521046090,34.08,75869.61,0.0,0.14916,0.00012,13.59795]
[1777521046230,34.08,75869.61,0.0,0.14916,0.00012,13.59795]
[1777521046263,34.08,75869.61,0.0,0.14916,0.00012,13.59795]
[1777521046273,34.08,75869.61,0.0,0.14916,0.00012,13.59795]
[1777521046275,34.08,75869.61,0.0,0.14916,0.00012,13.59795]
[1777521046295,34.08,75869.61,0.0,0.14916,0.00012,13.59795]
[1777521047170,34.08,75869.61,0.0,0.14916,0.00012,13.59795]
[1777521047046,34.08,75869.87,0.0,0.1492,0.00012,13.59997]
[1777521048193,34.08,75870.14,0.0,0.14923,0.00012,13.60205]
[1777521049174,34.08,75870.14,0.0,0.14923,0.00012,13.60205]
[1777521049203,34.08,75870.14,0.0,0.14923,0.00012,13.60205]
[1777521050068,34.08,75870.74,0.0,0.1493,0.00012,13.60664]
[1777521051201,34.08,75870.74,0.0,0.1493,0.00012,13.60664]
[1777521052206,34.08,75871.04,0.0,0.14934,0.00012,13.60905]
[1777521053226,34.08,75870.99,0.0,0.14934,0.00012,13.60881]
[1777521053236,34.08,75870.99,0.0,0.14934,0.00012,13.60881]
[1777521055248,34.08,75872.22,0.0,0.14948,0.00012,13.61798]
[1777521055255,34.08,75872.22,0.0,0.14948,0.00012,13.61798]
[1777521057280,34.08,75872.92,0.0,0.14957,0.00012,13.62329]
[1777521057285,34.08,75872.92,0.0,0.14957,0.00012,13.62329]
[1777521062300,34.08,75874.03,0.0,0.14971,0.00012,13.63191]
[1777521063342,34.08,75874.19,0.0,0.14973,0.00012,13.63318]
[1777521063348,34.08,75874.19,0.0,0.14973,0.00012,13.63318]
[1777521063355,34.08,75874.19,0.0,0.14973,0.00012,13.63318]
[1777521063360,34.08,75874.19,0.0,0.14973,0.00012,13.63318]
[1777521063381,34.08,75874.19,0.0,0.14973,0.00012,13.63318]
[1777521064165,34.08,75874.05,0.0,0.14971,0.00012,13.63227]
[1777521065361,34.08,75874.35,0.0,0.14975,0.00012,13.63456]
[1777521065367,34.08,75874.35,0.0,0.14975,0.00012,13.63456]
[1777521065397,34.08,75874.35,0.0,0.14975,0.00012,13.63456]
[1777521066179,34.08,75873.97,0.0,0.14971,0.00012,13.6319]
[1777521067385,34.08,75874.37,0.0,0.14976,0.00012,13.63492]
[1777521067415,34.08,75874.37,0.0,0.14976,0.00012,13.63492]
[1777521068194,34.08,75874.53,0.0,0.14978,0.00012,13.6362]
[1777521068433,34.08,75874.53,0.0,0.14978,0.00012,13.6362]
[1777521068495,34.08,75874.53,0.0,0.14978,0.00012,13.6362]
[1777521069439,34.08,75874.16,0.0,0.14974,0.00012,13.63361]
[1777521070207,34.09,75868.5,0.0,0.14908,0.00012,13.59259]
[1777521071215,34.09,75868.5,0.0,0.14908,0.00012,13.59259]
[1777521071444,34.09,75867.85,0.0,0.14901,0.00012,13.58803]
[1777521071458,34.09,75867.85,0.0,0.14901,0.00012,13.58803]
[1777521075482,34.09,75866.22,0.0,0.14883,0.00012,13.57687]
[1777521075613,34.09,75865.8,0.0,0.14878,0.00012,13.57382]
[1777521077512,34.09,75865.8,0.0,0.14878,0.00012,13.574]
[1777521077526,34.09,75865.8,0.0,0.14878,0.00012,13.574]
[1777521077540,34.09,75865.8,0.0,0.14878,0.00012,13.574]
[1777521077595,34.09,75866.52,0.0,0.14887,0.00012,13.57942]
[1777521079545,34.09,75866.52,0.0,0.14887,0.00012,13.57961]
[1777521079631,34.09,75866.52,0.0,0.14887,0.00012,13.57961]
[1777521079659,34.09,75866.52,0.0,0.14887,0.00012,13.57961]
[1777521079667,34.09,75866.52,0.0,0.14887,0.00012,13.57961]
[1777521079689,34.09,75866.52,0.0,0.14887,0.00012,13.57961]
[1777521079761,34.09,75866.83,0.0,0.14891,0.00012,13.58223]
[1777521080473,34.09,75866.83,0.0,0.14891,0.00012,13.58223]
[1777521081554,34.09,75866.46,0.0,0.14887,0.00012,13.57954]
[1777521081576,34.09,75866.46,0.0,0.14887,0.00012,13.57954]
[1777521081582,34.09,75866.46,0.0,0.14887,0.00012,13.57954]
[1777521081589,34.09,75866.46,0.0,0.14887,0.00012,13.57954]
[1777521081595,34.09,75866.46,0.0,0.14887,0.00012,13.57954]
[1777521081622,34.09,75866.46,0.0,0.14887,0.00012,13.57954]
[1777521081653,34.09,75865.68,0.0,0.14879,0.00012,13.57423]
[1777521082836,34.09,75865.68,0.0,0.14879,0.00012,13.57423]
[1777521083576,34.09,75866.26,0.0,0.14886,0.00012,13.57864]
[1777521083583,34.09,75866.26,0.0,0.14886,0.00012,13.57864]
[1777521084185,34.09,75866.06,0.0,0.14884,0.00012,13.57737]
[1777521084371,34.09,75866.06,0.0,0.14884,0.00012,13.57737]
[1777521084406,34.09,75866.06,0.0,0.14884,0.00012,13.57737]
[1777521084415,34.09,75866.06,0.0,0.14884,0.00012,13.57737]
[1777521084435,34.09,75866.06,0.0,0.14884,0.00012,13.57737]
[1777521085607,34.09,75865.8,0.0,0.14881,0.00012,13.57548]
[1777521085645,34.09,75865.8,0.0,0.14881,0.00012,13.57548]
[1777521086189,34.09,75865.57,0.0,0.14879,0.00012,13.57419]
[1777521087620,34.09,75865.57,0.0,0.14879,0.00012,13.57419]
[1777521088179,34.09,75864.73,0.0,0.14869,0.00012,13.56847]
[1777521089652,34.09,75864.95,0.0,0.14872,0.00012,13.57007]
[1777521090167,34.09,75864.95,0.0,0.14872,0.00012,13.57007]
[1777521090233,34.09,75863.45,0.0,0.14855,0.00012,13.55957]
[1777521091675,34.09,75863.2,0.0,0.14852,0.00012,13.55776]
[1777521094668,34.1,75862.44,0.0,0.14841,0.00012,13.54852]
[1777521095727,34.1,75862.16,0.0,0.14838,0.00012,13.54671]
[1777521096171,34.1,75860.32,0.0,0.14817,0.00012,13.53357]
[1777521097744,34.1,75859.77,0.0,0.14811,0.00012,13.52957]
[1777521097761,34.1,75859.77,0.0,0.14811,0.00012,13.52957]
[1777521099796,34.1,75859.74,0.0,0.1481,0.00012,13.52934]
[1777521100143,34.1,75859.09,0.0,0.14803,0.00012,13.52461]
[1777521103819,34.1,75858.46,0.0,0.14795,0.00012,13.52004]
[1777521103931,34.1,75858.02,0.0,0.1479,0.00012,13.51686]
[1777521109481,34.1,75858.79,0.0,0.14799,0.00012,13.52249]
[1777521111294,34.1,75858.44,0.0,0.14795,0.00012,13.51995]
[1777521111321,34.1,75858.44,0.0,0.14795,0.00012,13.51995]
[1777521111931,34.1,75858.44,0.0,0.14795,0.00012,13.51995]
[1777521113918,34.1,75864.59,0.0,0.14867,0.00012,13.56485]
[1777521113957,34.1,75864.59,0.0,0.14867,0.00012,13.56485]
[1777521113994,34.1,75864.59,0.0,0.14867,0.00012,13.56485]
[1777521114272,34.1,75864.59,0.0,0.14867,0.00012,13.56485]
[1777521114003,34.1,75866.38,0.0,0.14888,0.00012,13.57806]
[1777521114311,34.1,75866.38,0.0,0.14888,0.00012,13.57806]
[1777521114321,34.1,75866.38,0.0,0.14888,0.00012,13.57806]
[1777521114325,34.1,75866.38,0.0,0.14888,0.00012,13.57806]
[1777521115263,34.1,75867.36,0.0,0.149,0.00012,13.58536]
[1777521117997,34.1,75867.48,0.0,0.14902,0.00012,13.58659]
[1777521118003,34.1,75867.48,0.0,0.14902,0.00012,13.58659]
[1777521119730,34.1,75867.89,0.0,0.14907,0.00012,13.58993]
[1777521119739,34.1,75867.89,0.0,0.14907,0.00012,13.58993]
[1777521119757,34.1,75867.89,0.0,0.14907,0.00012,13.58993]
[1777521119760,34.1,75867.89,0.0,0.14907,0.00012,13.58993]
[1777521120023,34.1,75867.89,0.0,0.14907,0.00012,13.58993]
[1777521120068,34.1,75867.89,0.0,0.14907,0.00012,13.58993]
[1777521120124,34.1,75867.94,0.0,0.14908,0.00012,13.59048]
[1777521122028,34.1,75867.94,0.0,0.14908,0.00012,13.59048]
[1777521122241,34.1,75867.79,0.0,0.14907,0.00012,13.58975]
[1777521124053,34.1,75868.18,0.0,0.14912,0.00012,13.59277]
[1777521124063,34.1,75868.18,0.0,0.14912,0.00012,13.59277]
[1777521124627,34.1,75868.16,0.0,0.14912,0.00012,13.59281]
[1777521124679,34.1,75868.16,0.0,0.14912,0.00012,13.59281]
[1777521124927,34.1,75876.63,0.0,0.15011,0.00012,13.65453]
[1777521125426,34.1,75876.63,0.0,0.15011,0.00012,13.65453]
[1777521125440,34.1,75876.63,0.0,0.15011,0.00012,13.65453]
[1777521126067,34.1,75884.46,0.0,0.15103,0.00012,13.71155]
[1777521126445,34.1,75884.46,0.0,0.15103,0.00012,13.71155]
[1777521127605,34.1,75885.05,0.0,0.1511,0.00012,13.71583]
[1777521129974,34.1,75887.4,0.0,0.15137,0.00012,13.73297]
[1777521129982,34.1,75888.19,0.0,0.15147,0.00012,13.73875]
[1777521131111,34.1,75888.19,0.0,0.15147,0.00012,13.73875]
[1777521132948,34.1,75888.96,0.0,0.15156,0.00012,13.74436]
[1777521133387,34.1,75889.61,0.0,0.15164,0.00012,13.74912]
[1777521134263,34.1,75893.7,0.0,0.15212,0.00012,13.77887]
[1777521136174,34.1,75893.99,0.0,0.15215,0.00012,13.78098]
[1777521136843,34.1,75894.6,0.0,0.15222,0.00012,13.78535]
[1777521136882,34.1,75894.6,0.0,0.15222,0.00012,13.78535]
[1777521136890,34.1,75894.6,0.0,0.15222,0.00012,13.78535]
[1777521136913,34.1,75894.6,0.0,0.15222,0.00012,13.78535]
[1777521140280,34.1,75895.49,0.0,0.15233,0.00012,13.79177]
[1777521140304,34.1,75896.71,0.0,0.15247,0.00012,13.80058]
[1777521140701,34.1,75897.18,0.0,0.15252,0.00012,13.804]
[1777521141513,34.1,75897.18,0.0,0.15252,0.00012,13.804]
[1777521142276,34.1,75897.18,0.0,0.15252,0.00012,13.804]
[1777521142718,34.1,75898.08,0.0,0.15263,0.00012,13.81076]
[1777521146305,34.1,75901.66,0.0,0.15306,0.00012,13.83702]
[1777521146334,34.1,75902.09,0.0,0.15311,0.00012,13.84023]
[1777521146364,34.1,75902.09,0.0,0.15311,0.00012,13.84023]
[1777521146744,34.1,75902.21,0.0,0.15313,0.00012,13.8412]
[1777521148314,34.1,75902.57,0.0,0.15317,0.00012,13.8439]
[1777521148333,34.1,75902.57,0.0,0.15317,0.00012,13.8439]
[1777521148758,34.1,75903.16,0.0,0.15324,0.00012,13.84828]
[1777521150341,34.1,75902.38,0.0,0.15315,0.00012,13.8427]
[1777521150359,34.1,75902.38,0.0,0.15315,0.00012,13.8427]
[1777521150370,34.1,75902.38,0.0,0.15315,0.00012,13.8427]
[1777521155388,34.11,75904.04,0.0,0.15332,0.00012,13.85059]
[1777521158427,34.11,75904.3,0.0,0.15341,0.00012,13.85589]
[1777521158434,34.11,75904.3,0.0,0.15341,0.00012,13.85589]
[1777521159626,34.11,75904.98,0.0,0.15349,0.00012,13.86111]
[1777521160300,34.11,75905.02,0.0,0.1535,0.00012,13.86168]
[1777521165326,34.12,75904.66,0.0,0.15348,0.00012,13.86017]
[1777521167308,34.12,75905.37,0.0,0.15357,0.00012,13.86588]
[1777521167364,34.12,75905.28,0.0,0.15356,0.00012,13.86551]
[1777521167621,34.12,75905.28,0.0,0.15356,0.00012,13.86551]
[1777521167684,34.12,75905.28,0.0,0.15356,0.00012,13.86551]
[1777521168583,34.12,75899.73,0.0,0.15291,0.00012,13.82543]
[1777521169232,34.13,75895.0,0.0,0.15241,0.00012,13.79446]
[1777521174239,34.16,75897.58,0.0,0.15296,0.00012,13.82819]
[1777521176670,34.18,75898.53,0.0,0.15324,0.00012,13.84464]
[1777521176954,34.19,75898.66,0.0,0.1533,0.00012,13.84863]
[1777521181988,34.19,75899.16,0.0,0.15339,0.00012,13.85376]
[1777521187024,34.2,75900.42,0.0,0.15356,0.00012,13.86432]
[1777521192059,34.2,75902.47,0.0,0.15382,0.00012,13.88054]
[1777521197094,34.2,75900.68,0.0,0.15363,0.00012,13.86887]
[1777521202129,34.21,75901.3,0.0,0.15373,0.00012,13.87471]
[1777521207164,34.21,75903.61,0.0,0.15402,0.00012,13.8927]
[1777521211068,34.21,75908.02,0.0,0.15456,0.00012,13.9254]
[1777521211089,34.21,75908.02,0.0,0.15456,0.00012,13.9254]
[1777521211103,34.21,75908.02,0.0,0.15456,0.00012,13.9254]
[1777521211120,34.21,75908.02,0.0,0.15456,0.00012,13.9254]
[1777521211211,34.21,75908.02,0.0,0.15456,0.00012,13.9254]
[1777521211238,34.21,75908.02,0.0,0.15456,0.00012,13.9254]
[1777521211249,34.21,75908.04,0.0,0.15453,0.00012,13.92117]
[1777521213100,34.21,75907.86,0.0,0.15451,0.00012,13.92005]
[1777521213302,34.21,75908.33,0.0,0.15457,0.00012,13.92365]
[1777521215117,34.21,75906.87,0.0,0.1544,0.00012,13.91324]
[1777521215130,34.21,75906.87,0.0,0.1544,0.00012,13.91324]
[1777521215578,34.21,75906.75,0.0,0.15438,0.00012,13.91255]
[1777521215597,34.21,75906.75,0.0,0.15438,0.00012,13.91255]
[1777521216300,34.21,75906.75,0.0,0.15438,0.00012,13.91255]
[1777521216312,34.21,75906.75,0.0,0.15438,0.00012,13.91255]
[1777521221928,34.22,75907.03,0.0,0.15443,0.00012,13.91556]
[1777521229038,34.22,75911.54,0.0,0.15499,0.00012,13.94974]
[1777521230458,34.22,75912.33,0.0,0.1551,0.00012,13.95592]
[1777521230582,34.22,75912.33,0.0,0.1551,0.00012,13.95592]
[1777521231347,34.22,75916.05,0.0,0.15554,0.00012,13.98322]
[1777521231414,34.22,75916.05,0.0,0.15554,0.00012,13.98322]
[1777521231428,34.22,75916.05,0.0,0.15554,0.00012,13.98322]
[1777521231628,34.22,75916.05,0.0,0.15554,0.00012,13.98322]
[1777521232008,34.22,75916.05,0.0,0.15554,0.00012,13.98322]
[1777521232051,34.22,75916.05,0.0,0.15554,0.00012,13.98322]
[1777521232351,34.22,75923.81,0.0,0.15648,0.00012,14.03978]
[1777521233402,34.22,75924.87,0.0,0.15661,0.00012,14.04766]
[1777521234365,34.22,75925.03,0.0,0.15662,0.00012,14.0488]
[1777521235390,34.22,75925.03,0.0,0.15662,0.00012,14.0488]
[1777521236429,34.22,75925.34,0.0,0.15666,0.00012,14.05102]
[1777521238058,34.22,75925.3,0.0,0.15666,0.00012,14.05071]
[1777521238088,34.22,75925.3,0.0,0.15666,0.00012,14.05071]
[1777521238100,34.22,75925.3,0.0,0.15666,0.00012,14.05071]
[1777521238727,34.22,75926.31,0.0,0.15678,0.00012,14.05802]
[1777521238739,34.22,75926.31,0.0,0.15678,0.00012,14.05802]
[1777521239365,34.22,75926.31,0.0,0.15678,0.00012,14.05802]
[1777521239451,34.22,75924.22,0.0,0.15653,0.00012,14.04299]
[1777521240211,34.22,75924.22,0.0,0.15653,0.00012,14.04299]
[1777521241453,34.22,75920.34,0.0,0.15607,0.00012,14.01515]
[1777521241537,34.22,75923.67,0.0,0.15647,0.00012,14.03931]
[1777521242526,34.22,75923.67,0.0,0.15647,0.00012,14.03931]
[1777521243249,34.22,75923.67,0.0,0.15647,0.00012,14.03931]
[1777521244084,34.22,75922.38,0.0,0.15632,0.00012,14.03029]
[1777521246699,34.22,75925.33,0.0,0.15668,0.00012,14.05218]
[1777521248528,34.22,75925.62,0.0,0.15672,0.00012,14.05441]
[1777521251079,34.23,75928.08,0.0,0.15702,0.00012,14.07261]
[1777521252817,34.23,75928.1,0.0,0.15702,0.00012,14.07293]
[1777521252828,34.23,75928.1,0.0,0.15702,0.00012,14.07293]
[1777521253412,34.23,75927.78,0.0,0.15699,0.00012,14.07069]
[1777521253626,34.23,75927.78,0.0,0.15699,0.00012,14.07069]
[1777521253636,34.23,75927.78,0.0,0.15699,0.00012,14.07069]
[1777521253642,34.23,75927.78,0.0,0.15699,0.00012,14.07069]
[1777521255650,34.23,75927.67,0.0,0.15698,0.00012,14.07006]
[1777521255684,34.23,75927.67,0.0,0.15698,0.00012,14.07006]
[1777521255785,34.23,75934.39,0.0,0.15778,0.00012,14.11881]
[1777521256838,34.23,75934.39,0.0,0.15778,0.00012,14.11881]
[1777521256851,34.23,75934.39,0.0,0.15778,0.00012,14.11881]
[1777521257378,34.23,75934.39,0.0,0.15778,0.00012,14.11881]
[1777521257413,34.23,75934.39,0.0,0.15778,0.00012,14.11881]
[1777521256890,34.23,75935.12,0.0,0.15787,0.00012,14.1242]
[1777521257665,34.23,75935.12,0.0,0.15787,0.00012,14.1242]
[1777521258263,34.23,75934.5,0.0,0.1578,0.00012,14.11969]
[1777521260484,34.23,75933.65,0.0,0.1577,0.00012,14.11351]
[1777521260498,34.23,75933.65,0.0,0.1577,0.00012,14.11351]
[1777521261718,34.23,75933.18,0.0,0.15764,0.00012,14.11009]
[1777521265473,34.23,75938.03,0.0,0.15822,0.00012,14.14517]
[1777521265798,34.23,75938.03,0.0,0.15822,0.00012,14.14517]
[1777521265815,34.23,75938.03,0.0,0.15822,0.00012,14.14517]
[1777521265825,34.23,75938.03,0.0,0.15822,0.00012,14.14517]
[1777521268815,34.23,75936.76,0.0,0.15806,0.00012,14.13572]
[1777521268835,34.23,75936.76,0.0,0.15806,0.00012,14.13572]
[1777521269798,34.23,75935.11,0.0,0.15786,0.00012,14.12359]
[1777521275652,34.22,75934.36,0.0,0.15772,0.00012,14.11309]
[1777521280074,34.22,75932.2,0.0,0.15746,0.00012,14.09717]
[1777521280169,34.22,75922.87,0.0,0.15634,0.00012,14.02906]
[1777521280669,34.22,75922.87,0.0,0.15634,0.00012,14.02906]
[1777521281998,34.22,75924.34,0.0,0.15651,0.00012,14.03973]
[1777521284531,34.22,75924.59,0.0,0.15653,0.00012,14.04104]
[1777521284540,34.22,75924.59,0.0,0.15653,0.00012,14.04104]
[1777521286616,34.22,75924.49,0.0,0.15651,0.00012,14.03997]
[1777521287472,34.22,75924.29,0.0,0.15649,0.00012,14.03835]
[1777521288074,34.22,75924.29,0.0,0.15649,0.00012,14.03835]
[1777521289167,34.22,75923.56,0.0,0.1564,0.00012,14.03273]
[1777521289663,34.22,75918.43,0.0,0.15578,0.00012,13.99536]
[1777521290121,34.22,75918.43,0.0,0.15578,0.00012,13.99536]
[1777521290202,34.22,75915.09,0.0,0.15538,0.00012,13.97103]
[1777521291832,34.22,75915.09,0.0,0.15538,0.00012,13.97103]
[1777521292135,34.22,75915.09,0.0,0.15538,0.00012,13.97103]
[1777521293331,34.22,75912.97,0.0,0.15512,0.00012,13.95534]
[1777521293504,34.22,75917.54,0.0,0.15566,0.00012,13.98828]
[1777521293563,34.22,75917.54,0.0,0.15566,0.00012,13.98828]
[1777521293599,34.22,75917.54,0.0,0.15566,0.00012,13.98828]
[1777521293653,34.22,75917.54,0.0,0.15566,0.00012,13.98828]
[1777521294147,34.22,75925.54,0.0,0.15661,0.00012,14.04606]
[1777521295105,34.22,75925.54,0.0,0.15661,0.00012,14.04606]
[1777521295203,34.22,75931.44,0.0,0.15732,0.00012,14.08888]
[1777521295639,34.22,75931.44,0.0,0.15732,0.00012,14.08888]
[1777521296398,34.22,75931.44,0.0,0.15732,0.00012,14.08888]
[1777521302008,34.22,75933.17,0.0,0.15753,0.00012,14.10116]
[1777521302022,34.22,75933.17,0.0,0.15753,0.00012,14.10116]
[1777521302080,34.22,75933.49,0.0,0.15756,0.00012,14.10337]
[1777521307266,34.22,75925.73,0.0,0.15663,0.00012,14.04702]
[1777521308707,34.22,75922.75,0.0,0.15627,0.00012,14.02541]
[1777521308898,34.22,75922.93,0.0,0.1563,0.00012,14.02672]
[1777521313005,34.22,75915.84,0.0,0.15544,0.00012,13.97469]
[1777521314472,34.21,75915.87,0.0,0.15544,0.00012,13.97468]
[1777521316939,34.21,75908.04,0.0,0.15451,0.00012,13.91777]
[1777521317104,34.21,75908.04,0.0,0.15451,0.00012,13.91777]
[1777521317502,34.21,75906.25,0.0,0.15429,0.00012,13.90468]
[1777521317949,34.21,75906.49,0.0,0.15432,0.00012,13.90634]
[1777521322985,34.21,75899.17,0.0,0.15345,0.00012,13.85317]
[1777521325563,34.21,75899.11,0.0,0.15344,0.00012,13.85279]
[1777521331127,34.21,75895.51,0.0,0.15301,0.00012,13.82637]
[1777521331173,34.21,75895.51,0.0,0.15301,0.00012,13.82637]
[1777521331223,34.21,75895.51,0.0,0.15301,0.00012,13.82637]
[1777521331248,34.21,75894.86,0.0,0.1529,0.00012,13.81697]
[1777521332674,34.21,75895.16,0.0,0.15293,0.00012,13.81907]
[1777521337849,34.21,75888.36,0.0,0.15213,0.00012,13.76979]
[1777521338095,34.21,75887.65,0.0,0.15205,0.00012,13.76466]
[1777521340019,34.21,75887.05,0.0,0.15198,0.00012,13.76033]
[1777521340109,34.21,75887.22,0.0,0.152,0.00012,13.76157]
[1777521345144,34.21,75887.73,0.0,0.15206,0.00012,13.76534]
[1777521345722,34.21,75887.73,0.0,0.15206,0.00012,13.76534]
[1777521346091,34.21,75887.73,0.0,0.15206,0.00012,13.76534]
[1777521346178,34.21,75893.23,0.0,0.1527,0.00012,13.80518]
[1777521349279,34.21,75893.16,0.0,0.15269,0.00012,13.80459]
[1777521349373,34.21,75892.35,0.0,0.1526,0.00012,13.79867]
[1777521353558,34.21,75892.64,0.0,0.15263,0.00012,13.80059]
[1777521353574,34.21,75892.64,0.0,0.15263,0.00012,13.80059]
[1777521358688,34.21,75891.8,0.0,0.15253,0.00012,13.7944]
[1777521359243,34.21,75892.56,0.0,0.15262,0.00012,13.79989]
[1777521364278,34.21,75890.86,0.0,0.15242,0.00012,13.78754]
[1777521366250,34.21,75890.59,0.0,0.15239,0.00012,13.78559]
[1777521366293,34.21,75890.03,0.0,0.15232,0.00012,13.78154]
[1777521367115,34.21,75890.03,0.0,0.15232,0.00012,13.78154]
[1777521367299,34.21,75890.06,0.0,0.15232,0.00012,13.78178]
[1777521372335,34.21,75888.62,0.0,0.15216,0.00012,13.77141]
[1777521376167,34.21,75887.13,0.0,0.15198,0.00012,13.76069]
[1777521376362,34.21,75889.95,0.0,0.15231,0.00012,13.78115]
[1777521381397,34.21,75890.6,0.0,0.15239,0.00012,13.7858]
[1777521382099,34.21,75890.6,0.0,0.15239,0.00012,13.7858]
[1777521382406,34.21,75891.15,0.0,0.15245,0.00012,13.78975]
[1777521385747,34.21,75890.12,0.0,0.15233,0.00012,13.78219]
[1777521386432,34.21,75889.64,0.0,0.15227,0.00012,13.77868]
[1777521391467,34.21,75889.43,0.0,0.15221,0.00012,13.77241]
[1777521392439,34.21,75889.43,0.0,0.15221,0.00012,13.77241]
[1777521392522,34.21,75889.58,0.0,0.15222,0.00012,13.77346]
[1777521392900,34.21,75889.58,0.0,0.15222,0.00012,13.77346]
[1777521392901,34.21,75889.58,0.0,0.15222,0.00012,13.77346]
[1777521393146,34.21,75889.58,0.0,0.15222,0.00012,13.77346]
[1777521393368,34.21,75889.58,0.0,0.15222,0.00012,13.77346]
[1777521393481,34.21,75889.52,0.0,0.15222,0.00012,13.773]
[1777521395365,34.21,75894.77,0.0,0.15283,0.00012,13.81103]
[1777521399408,34.21,75897.12,0.0,0.1531,0.00012,13.82766]
[1777521404559,34.21,75896.84,0.0,0.15306,0.00012,13.82501]
[1777521405897,34.21,75896.71,0.0,0.15304,0.00012,13.82395]
[1777521407493,34.21,75895.02,0.0,0.15284,0.00012,13.81158]
[1777521407502,34.21,75895.02,0.0,0.15284,0.00012,13.81158]
[1777521407581,34.21,75892.37,0.0,0.15253,0.00012,13.79226]
[1777521412615,34.21,75890.78,0.0,0.15233,0.00012,13.78031]
[1777521417650,34.21,75891.61,0.0,0.15242,0.00012,13.7859]
[1777521421446,34.21,75891.37,0.0,0.15239,0.00012,13.78396]
[1777521421528,34.21,75891.37,0.0,0.15239,0.00012,13.78396]
[1777521421525,34.21,75891.36,0.0,0.15239,0.00012,13.78368]
[1777521422557,34.21,75891.36,0.0,0.15239,0.00012,13.78368]
[1777521423366,34.2,75899.82,0.0,0.15338,0.00012,13.84493]
[1777521423467,34.2,75909.42,0.0,0.15452,0.00012,13.91439]
[1777521424100,34.2,75909.42,0.0,0.15452,0.00012,13.91439]
[1777521424690,34.2,75911.35,0.0,0.15474,0.00012,13.92813]
[1777521425450,34.2,75911.35,0.0,0.15474,0.00012,13.92813]
[1777521425491,34.2,75911.65,0.0,0.15478,0.00012,13.93003]
[1777521427920,34.2,75924.03,0.0,0.15625,0.00012,14.01961]
[1777521430011,34.2,75924.17,0.0,0.15626,0.00012,14.0204]
[1777521432029,34.2,75924.44,0.0,0.15629,0.00012,14.02212]
[1777521437801,34.2,75923.52,0.0,0.15617,0.00012,14.01462]
[1777521441959,34.2,75915.03,0.0,0.15514,0.00012,13.95252]
[1777521443921,34.2,75911.62,0.0,0.15473,0.00012,13.92753]
[1777521443947,34.2,75913.52,0.0,0.15496,0.00012,13.94122]
[1777521445954,34.2,75913.4,0.0,0.15494,0.00012,13.94025]
[1777521445960,34.2,75913.42,0.0,0.15494,0.00012,13.94027]
[1777521452317,34.2,75912.95,0.0,0.15488,0.00012,13.9364]
[1777521457419,34.2,75913.21,0.0,0.15487,0.00012,13.93366]
[1777521458102,34.2,75909.19,0.0,0.15439,0.00012,13.9045]
[1777521460032,34.2,75905.76,0.0,0.15398,0.00012,13.87957]
[1777521461623,34.2,75905.15,0.0,0.15391,0.00012,13.87513]
[1777521462007,34.2,75904.94,0.0,0.15389,0.00012,13.8736]
[1777521466896,34.2,75905.8,0.0,0.15399,0.00012,13.87985]
[1777521467004,34.2,75906.21,0.0,0.15404,0.00012,13.88282]
[1777521472040,34.2,75907.95,0.0,0.15424,0.00012,13.89533]
[1777521477078,34.2,75906.75,0.0,0.1541,0.00012,13.8865]
[1777521482584,34.2,75906.75,0.0,0.1541,0.00012,13.88644]
[1777521484765,34.2,75907.27,0.0,0.15416,0.00012,13.89015]
[1777521490167,34.2,75905.65,0.0,0.15396,0.00012,13.87834]
[1777521495202,34.2,75904.85,0.0,0.15387,0.00012,13.87258]
[1777521501244,34.2,75904.9,0.0,0.15388,0.00012,13.87301]
[1777521506278,34.2,75904.57,0.0,0.15384,0.00012,13.87069]
[1777521512321,34.2,75904.35,0.0,0.15377,0.00012,13.86464]
[1777521516129,34.2,75907.97,0.0,0.15421,0.00012,13.89097]
[1777521516138,34.2,75907.97,0.0,0.15421,0.00012,13.89097]
[1777521521385,34.2,75907.56,0.0,0.15416,0.00012,13.88793]
[1777521526420,34.19,75907.32,0.0,0.15411,0.00012,13.88541]
[1777521529725,34.19,75904.98,0.0,0.15383,0.00012,13.868]
[1777521530990,34.19,75905.26,0.0,0.15386,0.00012,13.8699]
[1777521531206,34.19,75905.26,0.0,0.15386,0.00012,13.8699]
[1777521531215,34.19,75905.26,0.0,0.15386,0.00012,13.8699]
[1777521532117,34.19,75905.01,0.0,0.15383,0.00012,13.86795]
[1777521533015,34.19,75905.17,0.0,0.15384,0.00012,13.86898]
[1777521538508,34.19,75898.36,0.0,0.15303,0.00012,13.81879]
[1777521538780,34.19,75898.36,0.0,0.15303,0.00012,13.81879]
[1777521538793,34.19,75898.36,0.0,0.15303,0.00012,13.81879]
[1777521539511,34.19,75895.62,0.0,0.1527,0.00012,13.79885]
[1777521542908,34.19,75896.64,0.0,0.15282,0.00012,13.80614]
[1777521542918,34.19,75896.64,0.0,0.15282,0.00012,13.80614]
[1777521548575,34.19,75895.25,0.0,0.15265,0.00012,13.79587]
[1777521553609,34.19,75893.66,0.0,0.15246,0.00012,13.7842]
[1777521559652,34.19,75891.49,0.0,0.1522,0.00012,13.7683]
[1777521564686,34.19,75885.16,0.0,0.15146,0.00012,13.7225]
[1777521569721,34.19,75885.42,0.0,0.15149,0.00012,13.7245]
[1777521571859,34.19,75884.87,0.0,0.15139,0.00012,13.71596]
[1777521572742,34.19,75884.87,0.0,0.15139,0.00012,13.71598]
[1777521577777,34.19,75881.9,0.0,0.15105,0.00012,13.6947]
[1777521582813,34.19,75885.5,0.0,0.15147,0.00012,13.721]
[1777521587846,34.19,75881.98,0.0,0.15106,0.00012,13.69571]
[1777521593059,34.19,75881.19,0.0,0.15098,0.00012,13.69026]
[1777521598477,34.19,75881.42,0.0,0.15101,0.00012,13.69234]
[1777521604672,34.19,75882.37,0.0,0.15113,0.00012,13.69951]
[1777521606263,34.19,75881.06,0.0,0.15097,0.00012,13.69011]
[1777521606364,34.19,75889.29,0.0,0.15194,0.00012,13.74987]
[1777521606948,34.19,75889.29,0.0,0.15194,0.00012,13.74987]
[1777521606979,34.19,75889.29,0.0,0.15194,0.00012,13.74987]
[1777521612042,34.19,75892.99,0.0,0.15237,0.00012,13.77649]
[1777521617463,34.19,75888.61,0.0,0.15185,0.00012,13.74439]
[1777521623110,34.19,75887.96,0.0,0.15177,0.00012,13.73937]
[1777521629136,34.19,75879.55,0.0,0.15079,0.00012,13.6785]
[1777521632635,34.19,75874.79,0.0,0.15019,0.00012,13.63957]
[1777521635818,34.19,75876.24,0.0,0.15037,0.00012,13.65029]
[1777521638020,34.19,75874.5,0.0,0.15016,0.00012,13.63785]
[1777521640092,34.19,75874.03,0.0,0.15011,0.00012,13.63451]
[1777521640214,34.19,75872.68,0.0,0.14995,0.00012,13.6248]
[1777521645248,34.19,75867.43,0.0,0.14935,0.00012,13.58721]
[1777521649789,34.19,75857.81,0.0,0.14823,0.00012,13.51757]
[1777521653530,34.19,75855.61,0.0,0.14797,0.00012,13.50107]
[1777521654263,34.19,75850.02,0.0,0.14732,0.00012,13.46043]
[1777521655182,34.19,75844.25,0.0,0.14666,0.00011,13.41855]
[1777521658056,34.19,75843.8,0.0,0.1466,0.00011,13.41511]
[1777521658129,34.19,75843.8,0.0,0.1466,0.00011,13.41511]
[1777521658226,34.19,75843.8,0.0,0.1466,0.00011,13.41511]
[1777521658273,34.19,75843.8,0.0,0.1466,0.00011,13.41511]
[1777521658674,34.19,75843.8,0.0,0.1466,0.00011,13.41511]
[1777521658770,34.19,75857.81,0.0,0.14822,0.00012,13.51646]
[1777521660555,34.19,75858.06,0.0,0.14825,0.00012,13.51825]
[1777521660587,34.19,75871.47,0.0,0.1498,0.00012,13.61545]
[1777521661071,34.19,75871.47,0.0,0.1498,0.00012,13.61545]
[1777521661252,34.19,75871.47,0.0,0.1498,0.00012,13.61545]
[1777521661622,34.19,75864.57,0.0,0.149,0.00012,13.56551]
[1777521661890,34.19,75864.57,0.0,0.149,0.00012,13.56551]
[1777521662476,34.19,75864.57,0.0,0.149,0.00012,13.56551]
[1777521662673,34.19,75864.57,0.0,0.149,0.00012,13.56551]
[1777521662752,34.19,75858.07,0.0,0.14825,0.00012,13.51855]
[1777521663276,34.19,75858.07,0.0,0.14825,0.00012,13.51855]
[1777521666242,34.19,75862.96,0.0,0.14882,0.00012,13.55442]
[1777521666603,34.19,75862.96,0.0,0.14882,0.00012,13.55442]
[1777521668120,34.19,75864.78,0.0,0.14904,0.00012,13.56781]
[1777521668597,34.19,75864.78,0.0,0.14904,0.00012,13.56781]
[1777521668628,34.19,75864.78,0.0,0.14904,0.00012,13.56781]
[1777521668669,34.19,75866.84,0.0,0.14928,0.00012,13.58284]
[1777521670588,34.19,75866.82,0.0,0.14928,0.00012,13.5829]
[1777521670615,34.19,75866.82,0.0,0.14928,0.00012,13.5829]
[1777521671291,34.2,75871.35,0.0,0.14981,0.00012,13.61598]
[1777521671305,34.2,75871.35,0.0,0.14981,0.00012,13.61598]
[1777521672630,34.2,75873.51,0.0,0.15007,0.00012,13.63167]
[1777521672731,34.2,75874.68,0.0,0.1502,0.00012,13.64016]
[1777521674434,34.2,75875.61,0.0,0.15032,0.00012,13.64715]
[1777521674452,34.2,75875.61,0.0,0.15032,0.00012,13.64715]
[1777521674511,34.2,75877.46,0.0,0.15054,0.00012,13.66079]
[1777521678015,34.2,75878.44,0.0,0.15067,0.00012,13.66905]
[1777521678486,34.2,75879.56,0.0,0.15081,0.00012,13.67762]
[1777521683559,34.2,75880.73,0.0,0.15096,0.00012,13.68689]
[1777521689535,34.21,75882.82,0.0,0.15123,0.00012,13.70382]
[1777521689596,34.21,75893.53,0.0,0.15249,0.00012,13.78165]
[1777521692612,34.21,75895.44,0.0,0.15269,0.00012,13.79123]
[1777521692852,34.21,75896.16,0.0,0.15278,0.00012,13.79674]
[1777521695556,34.21,75904.94,0.0,0.15382,0.00012,13.86096]
[1777521695603,34.21,75904.65,0.0,0.15379,0.00012,13.85905]
[1777521700639,34.21,75903.53,0.0,0.15368,0.00012,13.85189]
[1777521701427,34.21,75903.53,0.0,0.15368,0.00012,13.85189]
[1777521701525,34.21,75903.53,0.0,0.15368,0.00012,13.85189]
[1777521701646,34.21,75903.54,0.0,0.15368,0.00012,13.85216]
[1777521702351,34.21,75903.54,0.0,0.15368,0.00012,13.85216]
[1777521707875,34.21,75901.32,0.0,0.15343,0.00012,13.83701]
[1777521708695,34.22,75898.85,0.0,0.15315,0.00012,13.81953]
[1777521713730,34.22,75889.53,0.0,0.15207,0.00012,13.75326]
[1777521718765,34.22,75881.97,0.0,0.15119,0.00012,13.69879]
[1777521719677,34.22,75881.97,0.0,0.15119,0.00012,13.69879]
[1777521719772,34.22,75882.72,0.0,0.15128,0.00012,13.70432]
[1777521722415,34.22,75875.65,0.0,0.15045,0.00012,13.65336]
[1777521722835,34.22,75879.47,0.0,0.1509,0.00012,13.68121]
[1777521727053,34.22,75880.94,0.0,0.15109,0.00012,13.69254]
[1777521727064,34.22,75880.94,0.0,0.15109,0.00012,13.69254]
[1777521727077,34.22,75880.94,0.0,0.15109,0.00012,13.69254]
[1777521727322,34.22,75880.94,0.0,0.15109,0.00012,13.69254]
[1777521727831,34.22,75880.44,0.0,0.15103,0.00012,13.68908]
[1777521728051,34.22,75880.44,0.0,0.15103,0.00012,13.68908]
[1777521728841,34.22,75871.7,0.0,0.15001,0.00012,13.62578]
[1777521729566,34.22,75871.7,0.0,0.15001,0.00012,13.62578]
[1777521729846,34.22,75863.97,0.0,0.14911,0.00012,13.56992]
[1777521731657,34.22,75867.34,0.0,0.14951,0.00012,13.59448]
[1777521731859,34.22,75877.38,0.0,0.15068,0.00012,13.66731]
[1777521732146,34.22,75877.38,0.0,0.15068,0.00012,13.66731]
[1777521732449,34.22,75877.38,0.0,0.15068,0.00012,13.66731]
[1777521732866,34.22,75878.04,0.0,0.15076,0.00012,13.67213]
[1777521736165,34.22,75879.09,0.0,0.15088,0.00012,13.67986]
[1777521736895,34.22,75879.51,0.0,0.15093,0.00012,13.68294]
[1777521742935,34.22,75881.96,0.0,0.15122,0.00012,13.70083]
[1777521748848,34.22,75883.17,0.0,0.15136,0.00012,13.70967]
[1777521750209,34.22,75883.17,0.0,0.15136,0.00012,13.70967]
[1777521750310,34.22,75883.61,0.0,0.15142,0.00012,13.71287]
[1777521751277,34.22,75883.61,0.0,0.15142,0.00012,13.71287]
[1777521751347,34.22,75881.62,0.0,0.15114,0.00012,13.69386]
[1777521752295,34.22,75881.62,0.0,0.15114,0.00012,13.69386]
[1777521752364,34.22,75881.62,0.0,0.15114,0.00012,13.69386]
[1777521752444,34.22,75881.62,0.0,0.15114,0.00012,13.69386]
[1777521752497,34.22,75881.62,0.0,0.15114,0.00012,13.69386]
[1777521752920,34.22,75881.62,0.0,0.15114,0.00012,13.69386]
[1777521752592,34.22,75879.28,0.0,0.15087,0.00012,13.67695]
[1777521754827,34.22,75868.14,0.0,0.14957,0.00012,13.59643]
[1777521760058,34.23,75864.29,0.0,0.14914,0.00012,13.56932]
[1777521765093,34.23,75860.83,0.0,0.14875,0.00012,13.54509]
[1777521770128,34.23,75857.59,0.0,0.14839,0.00012,13.52244]
[1777521775163,34.23,75857.99,0.0,0.14845,0.00012,13.52619]
[1777521780198,34.23,75858.47,0.0,0.14852,0.00012,13.53048]
[1777521781646,34.23,75858.47,0.0,0.14852,0.00012,13.53048]
[1777521781742,34.23,75856.69,0.0,0.14831,0.00012,13.51791]
[1777521782264,34.23,75856.69,0.0,0.14831,0.00012,13.51791]
[1777521782711,34.23,75869.75,0.0,0.14983,0.00012,13.61255]
[1777521788254,34.24,75869.84,0.0,0.14985,0.00012,13.61339]
[1777521793289,34.24,75872.97,0.0,0.15022,0.00012,13.63635]
[1777521798275,34.24,75871.5,0.0,0.15005,0.00012,13.62601]
[1777521798323,34.24,75870.85,0.0,0.14998,0.00012,13.62139]
[1777521799843,34.24,75870.85,0.0,0.14998,0.00012,13.62139]
[1777521799944,34.24,75868.92,0.0,0.14975,0.00012,13.60762]
[1777521800475,34.24,75868.92,0.0,0.14975,0.00012,13.60762]
[1777521800576,34.24,75869.12,0.0,0.14978,0.00012,13.60919]
[1777521802524,34.24,75869.35,0.0,0.14981,0.00012,13.61085]
[1777521802573,34.24,75868.13,0.0,0.14967,0.00012,13.60225]
[1777521803980,34.24,75856.58,0.0,0.14833,0.00012,13.51882]
[1777521804098,34.24,75856.58,0.0,0.14833,0.00012,13.51882]
[1777521804119,34.24,75856.58,0.0,0.14833,0.00012,13.51882]
[1777521804366,34.24,75856.58,0.0,0.14833,0.00012,13.51882]
[1777521805533,34.24,75856.58,0.0,0.14833,0.00012,13.51882]
[1777521805553,34.24,75856.58,0.0,0.14833,0.00012,13.51882]
[1777521805705,34.24,75834.67,0.0,0.14582,0.00011,13.36086]
[1777521806375,34.24,75834.67,0.0,0.14582,0.00011,13.36086]
[1777521806477,34.24,75834.37,0.0,0.14578,0.00011,13.35869]
[1777521807069,34.24,75834.37,0.0,0.14578,0.00011,13.35869]
[1777521807387,34.24,75834.37,0.0,0.14578,0.00011,13.3589]
[1777521808634,34.24,75824.99,0.0,0.14472,0.00011,13.29158]
[1777521810124,34.24,75824.99,0.0,0.14472,0.00011,13.29158]
[1777521810408,34.24,75826.08,0.0,0.14485,0.00011,13.29965]
[1777521811714,34.24,75826.08,0.0,0.14485,0.00011,13.29965]
[1777521811806,34.24,75829.8,0.0,0.14524,0.00011,13.32229]
[1777521813726,34.24,75829.8,0.0,0.14524,0.00011,13.32229]
[1777521813809,34.24,75830.69,0.0,0.14535,0.00011,13.32908]
[1777521814358,34.24,75830.69,0.0,0.14535,0.00011,13.32908]
[1777521816451,34.24,75843.83,0.0,0.14686,0.00011,13.42451]
[1777521820869,34.25,75843.48,0.0,0.14684,0.00011,13.42292]
[1777521826520,34.25,75836.44,0.0,0.14606,0.00011,13.37379]
[1777521831559,34.25,75838.81,0.0,0.14634,0.00011,13.39187]
[1777521833131,34.25,75838.84,0.0,0.14635,0.00011,13.39229]
[1777521833573,34.25,75835.62,0.0,0.14598,0.00011,13.36926]
[1777521838609,34.26,75835.64,0.0,0.146,0.00011,13.37026]
[1777521843643,34.26,75838.01,0.0,0.14629,0.00011,13.38827]
[1777521848679,34.26,75838.78,0.0,0.14639,0.00011,13.3946]
[1777521853714,34.26,75838.91,0.0,0.14642,0.00011,13.39646]
[1777521858749,34.26,75844.43,0.0,0.14706,0.00011,13.43701]
[1777521863784,34.26,75840.35,0.0,0.1466,0.00011,13.40823]
[1777521868821,34.27,75839.96,0.0,0.14658,0.00011,13.4064]
[1777521873854,34.27,75842.62,0.0,0.14686,0.00011,13.42198]
[1777521874115,34.27,75842.62,0.0,0.14686,0.00011,13.42198]
[1777521874663,34.27,75842.62,0.0,0.14686,0.00011,13.42198]
[1777521875146,34.27,75848.71,0.0,0.14756,0.00012,13.46622]
[1777521875869,34.27,75849.74,0.0,0.14768,0.00012,13.47385]
[1777521880904,34.27,75854.7,0.0,0.14827,0.00012,13.51041]
[1777521885938,34.27,75855.5,0.0,0.14838,0.00012,13.51712]
[1777521887491,34.27,75855.2,0.0,0.14835,0.00012,13.5153]
[1777521888291,34.27,75853.76,0.0,0.14819,0.00012,13.50523]
[1777521888946,34.27,75853.76,0.0,0.14819,0.00012,13.50523]
[1777521889014,34.27,75828.98,0.0,0.14534,0.00011,13.32644]
[1777521889273,34.27,75828.98,0.0,0.14534,0.00011,13.32644]
[1777521889784,34.27,75828.98,0.0,0.14534,0.00011,13.32644]
[1777521889979,34.27,75804.84,0.0,0.1426,0.00011,13.15233]
[1777521890784,34.27,75804.84,0.0,0.1426,0.00011,13.15233]
[1777521890979,34.28,75803.54,0.0,0.14246,0.00011,13.14332]
[1777521891752,34.28,75803.54,0.0,0.14246,0.00011,13.14332]
[1777521892148,34.28,75799.94,0.0,0.14206,0.00011,13.11773]
[1777521892988,34.28,75800.11,0.0,0.14209,0.00011,13.11931]
[1777521897318,34.28,75797.02,0.0,0.14176,0.00011,13.09841]
[1777521899311,34.28,75794.8,0.0,0.14152,0.00011,13.08311]
[1777521905072,34.29,75798.16,0.0,0.14193,0.00011,13.10926]
[1777521910108,34.29,75798.83,0.0,0.14203,0.00011,13.11532]
[1777521915144,34.29,75790.06,0.0,0.14107,0.00011,13.05365]
[1777521920178,34.29,75784.78,0.0,0.1405,0.00011,13.01701]
[1777521926186,34.3,75783.37,0.0,0.14035,0.00011,13.00751]
[1777521926912,34.3,75783.37,0.0,0.14035,0.00011,13.00751]
[1777521926981,34.3,75782.5,0.0,0.14026,0.00011,13.00175]
[1777521927656,34.3,75782.5,0.0,0.14026,0.00011,13.00175]
[1777521927756,34.3,75782.28,0.0,0.14024,0.00011,13.00033]
[1777521932010,34.3,75774.74,0.0,0.13941,0.00011,12.94658]
[1777521932403,34.3,75774.44,0.0,0.13934,0.00011,12.93993]
[1777521933825,34.3,75759.77,0.0,0.13772,0.00011,12.83472]
[1777521939345,34.3,75754.27,0.0,0.13712,0.00011,12.79572]
[1777521939726,34.3,75754.27,0.0,0.13712,0.00011,12.79572]
[1777521939758,34.3,75754.27,0.0,0.13712,0.00011,12.79572]
[1777521939949,34.3,75754.27,0.0,0.13712,0.00011,12.79572]
[1777521940013,34.3,75752.12,0.0,0.13689,0.00011,12.78062]
[1777521941199,34.3,75752.12,0.0,0.13689,0.00011,12.78062]
[1777521941574,34.3,75752.12,0.0,0.13689,0.00011,12.78062]
[1777521941653,34.3,75740.3,0.0,0.1356,0.00011,12.69642]
[1777521943012,34.3,75740.3,0.0,0.1356,0.00011,12.69642]
[1777521943029,34.3,75740.3,0.0,0.1356,0.00011,12.69642]
[1777521943260,34.3,75743.02,0.0,0.1359,0.00011,12.71617]
[1777521943841,34.3,75743.02,0.0,0.1359,0.00011,12.71617]
[1777521949383,34.31,75739.84,0.0,0.13558,0.00011,12.6952]
[1777521954418,34.31,75744.28,0.0,0.13608,0.00011,12.72767]
[1777521959452,34.31,75745.58,0.0,0.13625,0.00011,12.73852]
[1777521963438,34.31,75743.88,0.0,0.13608,0.00011,12.72764]
[1777521963671,34.31,75729.83,0.0,0.13455,0.00011,12.6272]
[1777521969522,34.32,75726.03,0.0,0.13417,0.00011,12.60169]
[1777521971598,34.32,75725.43,0.0,0.1341,0.00011,12.59747]
[1777521971644,34.32,75712.41,0.0,0.1327,0.00011,12.50476]
[1777521972275,34.32,75712.41,0.0,0.1327,0.00011,12.50476]
[1777521972781,34.32,75712.41,0.0,0.1327,0.00011,12.50476]
[1777521972857,34.32,75704.47,0.0,0.13186,0.00011,12.4484]
[1777521974975,34.32,75693.54,0.0,0.1307,0.00011,12.37092]
[1777521975750,34.32,75693.54,0.0,0.1307,0.00011,12.37092]
[1777521979672,34.32,75685.78,0.0,0.12989,0.00011,12.31671]
[1777521979708,34.32,75682.02,0.0,0.1295,0.00011,12.29031]
[1777521982312,34.32,75679.53,0.0,0.12925,0.00011,12.27333]
[1777521982622,34.32,75679.12,0.0,0.12921,0.00011,12.27078]
[1777521985479,34.32,75679.03,0.0,0.12921,0.00011,12.27083]
[1777521985585,34.32,75679.03,0.0,0.12921,0.00011,12.27083]
[1777521985664,34.32,75679.03,0.0,0.12921,0.00011,12.27083]
[1777521985666,34.32,75673.34,0.0,0.12861,0.00011,12.23046]
[1777521986359,34.32,75673.34,0.0,0.12861,0.00011,12.23046]
[1777521986374,34.32,75673.34,0.0,0.12861,0.00011,12.23046]
[1777521986754,34.33,75663.98,0.0,0.12764,0.0001,12.16461]
[1777521988390,34.34,75663.98,0.0,0.12771,0.0001,12.16942]
[1777521989058,34.35,75667.5,0.0,0.12815,0.0001,12.1989]
[1777521990284,34.35,75667.79,0.0,0.12818,0.0001,12.20139]
[1777521994722,34.36,75659.74,0.0,0.1274,0.0001,12.14648]
[1777521999747,34.37,75656.17,0.0,0.1271,0.0001,12.12602]
[1777522002211,34.37,75658.31,0.0,0.12733,0.0001,12.14168]
[1777522002331,34.37,75658.31,0.0,0.12733,0.0001,12.14168]
[1777522002344,34.37,75658.31,0.0,0.12733,0.0001,12.14168]
[1777522002767,34.37,75659.98,0.0,0.12752,0.0001,12.15396]
[1777522003603,34.37,75659.98,0.0,0.12752,0.0001,12.15396]
[1777522003774,34.37,75666.47,0.0,0.1282,0.0001,12.20028]
[1777522004330,34.37,75666.47,0.0,0.1282,0.0001,12.20028]
[1777522004782,34.37,75668.16,0.0,0.12838,0.0001,12.21263]
[1777522005218,34.37,75668.16,0.0,0.12838,0.0001,12.21263]
[1777522005789,34.38,75669.69,0.0,0.12855,0.0001,12.22383]
[1777522006796,34.38,75679.61,0.0,0.1296,0.00011,12.29439]
[1777522007565,34.38,75679.61,0.0,0.1296,0.00011,12.29439]
[1777522007587,34.38,75679.61,0.0,0.1296,0.00011,12.29439]
[1777522007803,34.38,75683.12,0.0,0.12997,0.00011,12.31978]
[1777522009129,34.38,75683.12,0.0,0.12997,0.00011,12.31978]
[1777522010623,34.38,75685.76,0.0,0.13027,0.00011,12.33945]
[1777522010634,34.38,75685.76,0.0,0.13027,0.00011,12.33945]
[1777522010830,34.38,75684.76,0.0,0.13017,0.00011,12.33281]
[1777522012602,34.38,75683.7,0.0,0.13006,0.00011,12.32575]
[1777522012672,34.38,75683.7,0.0,0.13006,0.00011,12.32575]
[1777522012677,34.38,75683.7,0.0,0.13006,0.00011,12.32575]
[1777522012839,34.38,75686.19,0.0,0.13033,0.00011,12.34384]
[1777522013378,34.38,75686.19,0.0,0.13033,0.00011,12.34384]
[1777522013388,34.38,75686.19,0.0,0.13033,0.00011,12.34384]
[1777522013845,34.38,75689.36,0.0,0.13067,0.00011,12.36674]
[1777522014949,34.38,75689.36,0.0,0.13067,0.00011,12.36674]
[1777522014957,34.38,75689.36,0.0,0.13067,0.00011,12.36674]
[1777522015750,34.38,75691.46,0.0,0.1309,0.00011,12.38203]
[1777522016178,34.38,75690.36,0.0,0.13079,0.00011,12.37459]
[1777522018271,34.39,75692.2,0.0,0.131,0.00011,12.38839]
[1777522018300,34.39,75692.2,0.0,0.131,0.00011,12.38839]
[1777522018327,34.39,75692.2,0.0,0.131,0.00011,12.38839]
[1777522018737,34.39,75692.2,0.0,0.131,0.00011,12.38839]
[1777522018889,34.39,75692.2,0.0,0.131,0.00011,12.38839]
[1777522018985,34.39,75693.71,0.0,0.13116,0.00011,12.39947]
[1777522019512,34.39,75693.71,0.0,0.13116,0.00011,12.39947]
[1777522020864,34.39,75693.47,0.0,0.13114,0.00011,12.3981]
[1777522020894,34.39,75699.48,0.0,0.13179,0.00011,12.44107]
[1777522024789,34.39,75708.19,0.0,0.13273,0.00011,12.50364]
[1777522024922,34.39,75708.94,0.0,0.13281,0.00011,12.50915]
[1777522027110,34.39,75713.07,0.0,0.13326,0.00011,12.53897]
[1777522027164,34.39,75715.07,0.0,0.13348,0.00011,12.5536]
[1777522032632,34.4,75713.81,0.0,0.13338,0.00011,12.54659]
[1777522035438,34.4,75710.74,0.0,0.13307,0.00011,12.526]
[1777522035449,34.4,75710.74,0.0,0.13307,0.00011,12.526]
[1777522036076,34.4,75710.74,0.0,0.13307,0.00011,12.526]
[1777522036133,34.4,75710.74,0.0,0.13307,0.00011,12.526]
[1777522036230,34.4,75706.34,0.0,0.1326,0.00011,12.49516]
[1777522042043,34.41,75712.49,0.0,0.13331,0.00011,12.54189]
[1777522045037,34.41,75712.97,0.0,0.13337,0.00011,12.54621]
[1777522045135,34.41,75716.46,0.0,0.13376,0.00011,12.5715]
[1777522045714,34.41,75716.46,0.0,0.13376,0.00011,12.5715]
[1777522046070,34.41,75716.25,0.0,0.13374,0.00011,12.57043]
[1777522051105,34.41,75715.64,0.0,0.13367,0.00011,12.56357]
[1777522056139,34.42,75712.96,0.0,0.13341,0.00011,12.54657]
[1777522061174,34.42,75712.14,0.0,0.13335,0.00011,12.54285]
[1777522061596,34.42,75712.14,0.0,0.13335,0.00011,12.54285]
[1777522062181,34.42,75710.95,0.0,0.13323,0.00011,12.53483]
[1777522067217,34.43,75714.35,0.0,0.13363,0.00011,12.56131]
[1777522072100,34.43,75715.33,0.0,0.13377,0.00011,12.56996]
[1777522072252,34.43,75714.84,0.0,0.13372,0.00011,12.56689]
[1777522072688,34.43,75714.84,0.0,0.13372,0.00011,12.56689]
[1777522073258,34.44,75714.98,0.0,0.13374,0.00011,12.56831]
[1777522074163,34.44,75714.98,0.0,0.13374,0.00011,12.56831]
[1777522074265,34.44,75715.32,0.0,0.13378,0.00011,12.57115]
[1777522075031,34.44,75715.32,0.0,0.13378,0.00011,12.57115]
[1777522075273,34.44,75715.33,0.0,0.13379,0.00011,12.57163]
[1777522076358,34.44,75715.48,0.0,0.13381,0.00011,12.5727]
[1777522076460,34.44,75715.54,0.0,0.13382,0.00011,12.57354]
[1777522080197,34.44,75715.45,0.0,0.13382,0.00011,12.57373]
[1777522081186,34.44,75715.25,0.0,0.13382,0.00011,12.57356]
[1777522084330,34.44,75715.12,0.0,0.13382,0.00011,12.57346]
[1777522084507,34.45,75711.03,0.0,0.13339,0.00011,12.5448]
[1777522086186,34.45,75711.03,0.0,0.13339,0.00011,12.5448]
[1777522086198,34.45,75711.03,0.0,0.13339,0.00011,12.5448]
[1777522086285,34.45,75703.78,0.0,0.13262,0.00011,12.49416]
[1777522091387,34.45,75703.72,0.0,0.13266,0.00011,12.49642]
[1777522093840,34.46,75705.84,0.0,0.1329,0.00011,12.51251]
[1777522093877,34.46,75707.98,0.0,0.13314,0.00011,12.52823]
[1777522095215,34.46,75707.98,0.0,0.13314,0.00011,12.52823]
[1777522100606,34.46,75713.73,0.0,0.13379,0.00011,12.57137]
[1777522104123,34.46,75716.23,0.0,0.13408,0.00011,12.59046]
[1777522104213,34.47,75716.26,0.0,0.1341,0.00011,12.5915]
[1777522105145,34.47,75716.26,0.0,0.1341,0.00011,12.5915]
[1777522105192,34.47,75716.35,0.0,0.13411,0.00011,12.59256]
[1777522110683,34.47,75716.44,0.0,0.13415,0.00011,12.59489]
[1777522116564,34.48,75716.82,0.0,0.1342,0.00011,12.59595]
[1777522122278,34.48,75721.73,0.0,0.13476,0.00011,12.63292]
[1777522122606,34.48,75722.2,0.0,0.13481,0.00011,12.63663]
[1777522127647,34.49,75721.37,0.0,0.13475,0.00011,12.63252]
[1777522129013,34.49,75721.37,0.0,0.13475,0.00011,12.63252]
[1777522129303,34.49,75722.49,0.0,0.13488,0.00011,12.6412]
[1777522129764,34.49,75733.11,0.0,0.13603,0.00011,12.71676]
[1777522130516,34.49,75733.11,0.0,0.13603,0.00011,12.71676]
[1777522130664,34.49,75732.94,0.0,0.13603,0.00011,12.71616]
[1777522131528,34.49,75732.94,0.0,0.13603,0.00011,12.71616]
[1777522132140,34.49,75732.94,0.0,0.13603,0.00011,12.71616]
[1777522132764,34.49,75740.95,0.0,0.13691,0.00011,12.77412]
[1777522132780,34.49,75740.95,0.0,0.13691,0.00011,12.77412]
[1777522133131,34.49,75740.04,0.0,0.13682,0.00011,12.76806]
[1777522134272,34.49,75740.04,0.0,0.13682,0.00011,12.76806]
[1777522134297,34.49,75740.04,0.0,0.13682,0.00011,12.76806]
[1777522134946,34.49,75739.66,0.0,0.13678,0.00011,12.76578]
[1777522136322,34.49,75739.01,0.0,0.13672,0.00011,12.76158]
[1777522136707,34.49,75738.47,0.0,0.13667,0.00011,12.75816]
[1777522140371,34.5,75730.24,0.0,0.1358,0.00011,12.70134]
[1777522142402,34.5,75727.93,0.0,0.13556,0.00011,12.68541]
[1777522143278,34.5,75727.93,0.0,0.13556,0.00011,12.68541]
[1777522143290,34.5,75735.95,0.0,0.13645,0.00011,12.7435]
[1777522144626,34.5,75735.84,0.0,0.13643,0.00011,12.74271]
[1777522144641,34.5,75735.84,0.0,0.13643,0.00011,12.74271]
[1777522144762,34.5,75735.92,0.0,0.13645,0.00011,12.74373]
[1777522147675,34.51,75739.71,0.0,0.13688,0.00011,12.77196]
[1777522148479,34.51,75740.3,0.0,0.13695,0.00011,12.77656]
[1777522148487,34.51,75740.3,0.0,0.13695,0.00011,12.77656]
[1777522148789,34.51,75740.05,0.0,0.13693,0.00011,12.77517]
[1777522151116,34.51,75738.91,0.0,0.13681,0.00011,12.76745]
[1777522152245,34.51,75737.97,0.0,0.13672,0.00011,12.76118]
[1777522152519,34.51,75738.68,0.0,0.1368,0.00011,12.76664]
[1777522153017,34.51,75738.68,0.0,0.1368,0.00011,12.76664]
[1777522154545,34.51,75738.39,0.0,0.13678,0.00011,12.76537]
[1777522159868,34.52,75736.18,0.0,0.13658,0.00011,12.75207]
[1777522162136,34.52,75736.12,0.0,0.13658,0.00011,12.75205]
[1777522162613,34.52,75727.59,0.0,0.13566,0.00011,12.69182]
[1777522162639,34.52,75727.59,0.0,0.13566,0.00011,12.69182]
[1777522162898,34.52,75727.75,0.0,0.13568,0.00011,12.69345]
[1777522164657,34.52,75727.16,0.0,0.13563,0.00011,12.68975]
[1777522164907,34.52,75723.61,0.0,0.13525,0.00011,12.66506]
[1777522170290,34.53,75723.48,0.0,0.13527,0.00011,12.66634]
[1777522171958,34.53,75714.38,0.0,0.13428,0.00011,12.59872]
[1777522176991,34.54,75711.03,0.0,0.13395,0.00011,12.57716]
[1777522182026,34.55,75711.43,0.0,0.13408,0.00011,12.5856]
[1777522185738,34.55,75707.87,0.0,0.13372,0.00011,12.56162]
[1777522186138,34.55,75729.91,0.0,0.1361,0.00011,12.71806]
[1777522186776,34.55,75729.91,0.0,0.1361,0.00011,12.71806]
[1777522187014,34.55,75729.91,0.0,0.1361,0.00011,12.71806]
[1777522187087,34.57,75729.91,0.0,0.13621,0.00011,12.7252]
[1777522187455,34.57,75729.91,0.0,0.13621,0.00011,12.7252]
[1777522187740,34.57,75729.91,0.0,0.13621,0.00011,12.7252]
[1777522189054,34.57,75738.96,0.0,0.1372,0.00011,12.78988]
[1777522189102,34.57,75738.96,0.0,0.1372,0.00011,12.78988]
[1777522189148,34.57,75738.53,0.0,0.13716,0.00011,12.78718]
[1777522189832,34.57,75738.53,0.0,0.13716,0.00011,12.78718]
[1777522190103,34.57,75738.36,0.0,0.13714,0.00011,12.78632]
[1777522191278,34.57,75738.36,0.0,0.13714,0.00011,12.78632]
[1777522191379,34.57,75748.64,0.0,0.13827,0.00011,12.85973]
[1777522191558,34.57,75748.64,0.0,0.13827,0.00011,12.85973]
[1777522191567,34.57,75748.64,0.0,0.13827,0.00011,12.85973]
[1777522192145,34.57,75748.64,0.0,0.13827,0.00011,12.85973]
[1777522192246,34.57,75747.76,0.0,0.13818,0.00011,12.85372]
[1777522192675,34.57,75747.76,0.0,0.13818,0.00011,12.85372]
[1777522193124,34.57,75747.7,0.0,0.13818,0.00011,12.85368]
[1777522198158,34.57,75746.37,0.0,0.13806,0.00011,12.84617]
[1777522199054,34.57,75746.37,0.0,0.13806,0.00011,12.84617]
[1777522199057,34.57,75746.37,0.0,0.13806,0.00011,12.84617]
[1777522199166,34.58,75746.41,0.0,0.13807,0.00011,12.84684]
[1777522200347,34.58,75746.41,0.0,0.13807,0.00011,12.84684]
[1777522201080,34.58,75746.15,0.0,0.13805,0.00011,12.84538]
[1777522201577,34.58,75745.43,0.0,0.13798,0.00011,12.84064]
[1777522203122,34.58,75743.27,0.0,0.13775,0.00011,12.82567]
[1777522203243,34.58,75743.27,0.0,0.13775,0.00011,12.82567]
[1777522204080,34.58,75737.74,0.0,0.13715,0.00011,12.78676]
[1777522204092,34.58,75737.74,0.0,0.13715,0.00011,12.78676]
[1777522204200,34.58,75737.72,0.0,0.13716,0.00011,12.78707]
[1777522209237,34.59,75740.8,0.0,0.13753,0.00011,12.81117]
[1777522212317,34.59,75740.07,0.0,0.13746,0.00011,12.80684]
[1777522212361,34.59,75740.19,0.0,0.13748,0.00011,12.80813]
[1777522214470,34.59,75739.41,0.0,0.13741,0.00011,12.80347]
[1777522215279,34.59,75740.17,0.0,0.1375,0.00011,12.80931]
[1777522216801,34.59,75740.18,0.0,0.13751,0.00011,12.80982]
[1777522216817,34.59,75740.18,0.0,0.13751,0.00011,12.80982]
[1777522217293,34.59,75739.74,0.0,0.13747,0.00011,12.80713]
[1777522217487,34.59,75739.74,0.0,0.13747,0.00011,12.80713]
[1777522218240,34.59,75739.74,0.0,0.13747,0.00011,12.80713]
[1777522218248,34.59,75739.74,0.0,0.13747,0.00011,12.80713]
[1777522218308,34.59,75737.3,0.0,0.13721,0.00011,12.79023]
[1777522223335,34.6,75737.59,0.0,0.13727,0.00011,12.79461]
[1777522228369,34.6,75739.25,0.0,0.13749,0.00011,12.80863]
[1777522233404,34.61,75741.17,0.0,0.13769,0.00011,12.81985]
[1777522235455,34.61,75741.6,0.0,0.13775,0.00011,12.82372]
[1777522236250,34.61,75741.6,0.0,0.13775,0.00011,12.82372]
[1777522236426,34.61,75741.66,0.0,0.13777,0.00011,12.82454]
[1777522241892,34.61,75747.26,0.0,0.1384,0.00011,12.86584]
[1777522241912,34.61,75747.26,0.0,0.1384,0.00011,12.86584]
[1777522242318,34.62,75750.33,0.0,0.13875,0.00011,12.88836]
[1777522243289,34.62,75750.33,0.0,0.13875,0.00011,12.88836]
[1777522243390,34.62,75751.31,0.0,0.13886,0.00011,12.89575]
[1777522244970,34.62,75751.04,0.0,0.13883,0.00011,12.89383]
[1777522244984,34.62,75751.04,0.0,0.13883,0.00011,12.89383]
[1777522245095,34.62,75750.23,0.0,0.13876,0.00011,12.88876]
[1777522245875,34.62,75750.23,0.0,0.13876,0.00011,12.88876]
[1777522246774,34.62,75750.12,0.0,0.13875,0.00011,12.88826]
[1777522247011,34.62,75750.61,0.0,0.13881,0.00011,12.89202]
[1777522250485,34.62,75749.77,0.0,0.13873,0.00011,12.88685]
[1777522251628,34.62,75746.17,0.0,0.13835,0.00011,12.86207]
[1777522252205,34.62,75744.29,0.0,0.13815,0.00011,12.84914]
[1777522257572,34.63,75745.04,0.0,0.13826,0.00011,12.85666]
[1777522259724,34.63,75744.12,0.0,0.13817,0.00011,12.85053]
[1777522259825,34.63,75744.51,0.0,0.13822,0.00011,12.85372]
[1777522264085,34.63,75744.52,0.0,0.13824,0.00011,12.855]
[1777522264166,34.64,75744.68,0.0,0.13827,0.00011,12.85693]
[1777522264634,34.64,75744.68,0.0,0.13827,0.00011,12.85693]
[1777522265793,34.64,75747.57,0.0,0.13859,0.00011,12.87746]
[1777522265895,34.64,75747.61,0.0,0.1386,0.00011,12.87815]
[1777522272374,34.64,75741.29,0.0,0.13793,0.00011,12.83493]
[1777522278007,34.64,75746.2,0.0,0.1385,0.00011,12.87154]
[1777522278187,34.64,75746.2,0.0,0.1385,0.00011,12.87154]
[1777522278225,34.64,75746.2,0.0,0.1385,0.00011,12.87154]
[1777522278259,34.64,75746.2,0.0,0.1385,0.00011,12.87154]
[1777522278272,34.64,75746.2,0.0,0.1385,0.00011,12.87154]
[1777522278313,34.65,75748.23,0.0,0.13873,0.00011,12.88644]
[1777522279222,34.65,75748.23,0.0,0.13873,0.00011,12.88644]
[1777522279233,34.65,75748.23,0.0,0.13873,0.00011,12.88644]
[1777522279248,34.65,75752.87,0.0,0.13924,0.00011,12.91978]
[1777522279957,34.65,75752.87,0.0,0.13924,0.00011,12.91978]
[1777522279968,34.65,75752.87,0.0,0.13924,0.00011,12.91978]
[1777522279991,34.65,75752.87,0.0,0.13924,0.00011,12.91978]
[1777522280435,34.65,75752.87,0.0,0.13924,0.00011,12.91978]
[1777522282001,34.65,75757.89,0.0,0.1398,0.00011,12.95579]
[1777522282023,34.65,75767.62,0.0,0.14088,0.00011,13.0257]
[1777522287915,34.65,75767.54,0.0,0.14089,0.00011,13.02632]
[1777522293826,34.66,75767.94,0.0,0.14095,0.00011,13.02776]
[1777522298846,34.66,75774.46,0.0,0.1417,0.00011,13.07589]
[1777522304903,34.67,75774.31,0.0,0.14173,0.00011,13.07759]
[1777522307865,34.67,75774.68,0.0,0.14178,0.00011,13.08103]
[1777522308080,34.67,75774.68,0.0,0.14178,0.00011,13.08103]
[1777522308296,34.67,75774.68,0.0,0.14178,0.00011,13.08103]
[1777522308321,34.67,75771.9,0.0,0.14149,0.00011,13.06205]
[1777522309219,34.67,75758.39,0.0,0.14,0.00011,12.96642]
[1777522313313,34.68,75744.67,0.0,0.13852,0.00011,12.87106]
[1777522319003,34.68,75741.8,0.0,0.13825,0.00011,12.85342]
[1777522321401,34.68,75742.01,0.0,0.13828,0.00011,12.85537]
[1777522321474,34.68,75742.01,0.0,0.13828,0.00011,12.85537]
[1777522321537,34.69,75737.52,0.0,0.1378,0.00011,12.824]
[1777522321586,34.69,75737.52,0.0,0.1378,0.00011,12.824]
[1777522321684,34.69,75737.52,0.0,0.1378,0.00011,12.824]
[1777522322030,34.69,75737.41,0.0,0.13779,0.00011,12.82322]
[1777522323524,34.69,75717.29,0.0,0.13563,0.00011,12.68184]
[1777522324668,34.69,75717.29,0.0,0.13564,0.00011,12.68257]
[1777522330084,34.73,75715.51,0.0,0.13574,0.00011,12.68878]
[1777522335120,34.74,75718.4,0.0,0.13611,0.00011,12.71283]
[1777522340155,34.75,75720.71,0.0,0.13641,0.00011,12.73269]
[1777522345191,34.75,75718.25,0.0,0.1362,0.00011,12.71884]
[1777522350226,34.76,75718.74,0.0,0.13631,0.00011,12.72583]
[1777522353568,34.77,75729.72,0.0,0.13749,0.00011,12.80085]
[1777522354672,34.77,75729.8,0.0,0.13751,0.00011,12.80201]
[1777522354837,34.77,75729.8,0.0,0.13751,0.00011,12.80201]
[1777522355261,34.77,75730.2,0.0,0.13756,0.00011,12.80543]
[1777522357725,34.77,75729.92,0.0,0.13755,0.00011,12.80463]
[1777522357909,34.77,75729.92,0.0,0.13755,0.00011,12.80463]
[1777522360450,34.77,75732.09,0.0,0.1378,0.00011,12.82112]
[1777522360552,34.78,75732.09,0.0,0.13781,0.00011,12.82169]
[1777522364632,34.78,75731.94,0.0,0.13783,0.00011,12.82293]
[1777522364644,34.78,75731.94,0.0,0.13783,0.00011,12.82293]
[1777522365331,34.78,75732.61,0.0,0.13791,0.00011,12.82822]
[1777522367492,34.78,75736.69,0.0,0.13837,0.00011,12.85763]
[1777522368352,34.79,75736.48,0.0,0.13836,0.00011,12.85714]
[1777522369559,34.79,75736.48,0.0,0.13836,0.00011,12.85714]
[1777522370366,34.79,75734.23,0.0,0.13813,0.00011,12.84225]
[1777522375400,34.79,75732.48,0.0,0.13798,0.00011,12.8325]
[1777522380436,34.8,75734.06,0.0,0.1382,0.00011,12.8463]
[1777522382452,34.8,75743.7,0.0,0.13926,0.00011,12.91548]
[1777522387486,34.81,75742.29,0.0,0.13914,0.00011,12.90759]
[1777522392521,34.81,75749.35,0.0,0.13995,0.00011,12.95949]
[1777522397556,34.81,75742.02,0.0,0.13917,0.00011,12.90926]
[1777522402591,34.82,75741.02,0.0,0.13909,0.00011,12.90408]
[1777522407626,34.82,75739.93,0.0,0.139,0.00011,12.89818]
[1777522411654,34.83,75727.41,0.0,0.13762,0.00011,12.80673]
[1777522416689,34.83,75726.4,0.0,0.13755,0.00011,12.80222]
[1777522421723,34.84,75729.85,0.0,0.13797,0.00011,12.82914]
[1777522425751,34.84,75740.36,0.0,0.13914,0.00011,12.90519]
[1777522430787,34.85,75741.44,0.0,0.13929,0.00011,12.91473]
[1777522435823,34.85,75741.69,0.0,0.13935,0.00011,12.91833]
[1777522440256,34.85,75742.79,0.0,0.13949,0.00011,12.92756]
[1777522440611,34.85,75742.79,0.0,0.13949,0.00011,12.92756]
[1777522441281,34.85,75742.36,0.0,0.13945,0.00011,12.92487]
[1777522441376,34.86,75745.94,0.0,0.13985,0.00011,12.95053]
[1777522442359,34.86,75745.94,0.0,0.13985,0.00011,12.95053]
[1777522442446,34.86,75755.24,0.0,0.14088,0.00011,13.01686]
[1777522448050,34.86,75754.72,0.0,0.14085,0.00011,13.01505]
[1777522452292,34.87,75752.89,0.0,0.14068,0.00011,13.00393]
[1777522457977,34.87,75750.44,0.0,0.14045,0.00011,12.98958]
[1777522463014,34.88,75745.85,0.0,0.13999,0.00011,12.95931]
[1777522468170,34.88,75746.04,0.0,0.14004,0.00011,12.96245]
[1777522474209,34.88,75741.97,0.0,0.13958,0.00011,12.93105]
[1777522479235,34.89,75742.37,0.0,0.13965,0.00011,12.93565]
[1777522485170,34.89,75747.48,0.0,0.14024,0.00011,12.97336]
[1777522493225,34.9,75745.98,0.0,0.14012,0.00011,12.96542]
[1777522494484,34.9,75745.98,0.0,0.14012,0.00011,12.96542]
[1777522494516,34.9,75745.98,0.0,0.14012,0.00011,12.96542]
[1777522494690,34.9,75745.98,0.0,0.14012,0.00011,12.96542]
[1777522494668,34.9,75745.97,0.0,0.14012,0.00011,12.96578]
[1777522495238,34.9,75745.97,0.0,0.14016,0.00011,12.96804]
[1777522496504,34.9,75745.97,0.0,0.14016,0.00011,12.96804]
[1777522496518,34.9,75745.97,0.0,0.14016,0.00011,12.96804]
[1777522496559,34.91,75725.77,0.0,0.13796,0.00011,12.8259]
[1777522501138,34.91,75733.66,0.0,0.13884,0.00011,12.88291]
[1777522501658,34.91,75744.03,0.0,0.13998,0.00011,12.9564]
[1777522502554,34.91,75744.03,0.0,0.13998,0.00011,12.9564]
[1777522502638,34.91,75744.03,0.0,0.13998,0.00011,12.9564]
[1777522502647,34.91,75744.03,0.0,0.13998,0.00011,12.9564]
[1777522502654,34.91,75743.96,0.0,0.13997,0.00011,12.95612]
[1777522503279,34.91,75743.96,0.0,0.13997,0.00011,12.95612]
[1777522503324,34.91,75743.37,0.0,0.13991,0.00011,12.95216]
[1777522504110,34.91,75743.37,0.0,0.13991,0.00011,12.95216]
[1777522504125,34.91,75743.37,0.0,0.13991,0.00011,12.95216]
[1777522504129,34.91,75743.37,0.0,0.13991,0.00011,12.95216]
[1777522504686,34.91,75743.01,0.0,0.13988,0.00011,12.94988]
[1777522507228,34.91,75744.11,0.0,0.14001,0.00011,12.95813]
[1777522507241,34.91,75744.11,0.0,0.14001,0.00011,12.95813]
[1777522509176,34.91,75734.39,0.0,0.13895,0.00011,12.89003]
[1777522510002,34.91,75734.78,0.0,0.139,0.00011,12.89312]
[1777522510651,34.91,75734.78,0.0,0.139,0.00011,12.89312]
[1777522511457,34.92,75735.68,0.0,0.13911,0.00011,12.90006]
[1777522517397,34.92,75734.31,0.0,0.13898,0.00011,12.89207]
[1777522522432,34.92,75731.01,0.0,0.13865,0.00011,12.87039]
[1777522527467,34.93,75731.71,0.0,0.13875,0.00011,12.87704]
[1777522532502,34.93,75732.53,0.0,0.13883,0.00011,12.87999]
[1777522535524,34.93,75716.14,0.0,0.13707,0.00011,12.76564]
[1777522540559,34.96,75711.65,0.0,0.13678,0.00011,12.74653]
[1777522544595,34.98,75720.86,0.0,0.13788,0.00011,12.8179]
[1777522549623,34.98,75732.7,0.0,0.1392,0.00011,12.90349]
[1777522549836,34.98,75732.7,0.0,0.1392,0.00011,12.90349]
[1777522550630,34.98,75732.72,0.0,0.13921,0.00011,12.90399]
[1777522552569,34.98,75741.31,0.0,0.14015,0.00011,12.96486]
[1777522552572,34.98,75741.31,0.0,0.14015,0.00011,12.96486]
[1777522552647,34.98,75742.91,0.0,0.14033,0.00011,12.97641]
[1777522557679,34.99,75738.47,0.0,0.13987,0.00011,12.94647]
[1777522557966,34.99,75738.47,0.0,0.13987,0.00011,12.94647]
[1777522559220,34.99,75739.77,0.0,0.14001,0.00011,12.95592]
[1777522559692,34.99,75739.13,0.0,0.13995,0.00011,12.95169]
[1777522564728,35.02,75735.68,0.0,0.13977,0.00011,12.94009]
[1777522569765,35.05,75737.38,0.0,0.14018,0.00011,12.96567]
[1777522574799,35.05,75739.0,0.0,0.14037,0.00011,12.97831]
[1777522580582,35.05,75731.1,0.0,0.13953,0.00011,12.92376]
[1777522581177,35.05,75725.97,0.0,0.13898,0.00011,12.88837]
[1777522586653,35.06,75726.9,0.0,0.13911,0.00011,12.89671]
[1777522591946,35.06,75723.65,0.0,0.13879,0.00011,12.87569]
[1777522597497,35.07,75727.12,0.0,0.13916,0.00011,12.89772]
[1777522602928,35.07,75723.53,0.0,0.1388,0.00011,12.8743]
[1777522609039,35.08,75732.76,0.0,0.13984,0.00011,12.94152]
[1777522612716,35.08,75732.47,0.0,0.13982,0.00011,12.94007]
[1777522612976,35.08,75724.6,0.0,0.13897,0.00011,12.88541]
[1777522613004,35.08,75724.6,0.0,0.13897,0.00011,12.88541]
[1777522613068,35.08,75724.6,0.0,0.13897,0.00011,12.88541]
[1777522614216,35.08,75724.6,0.0,0.13897,0.00011,12.88541]
[1777522614431,35.08,75724.6,0.0,0.13897,0.00011,12.88541]
[1777522616149,35.08,75710.54,0.0,0.13747,0.00011,12.78799]
[1777522621377,35.09,75716.4,0.0,0.13813,0.00011,12.83107]
[1777522621479,35.09,75716.23,0.0,0.13813,0.00011,12.83081]
[1777522624791,35.09,75716.86,0.0,0.13821,0.00011,12.83615]
[1777522625376,35.09,75717.01,0.0,0.13824,0.00011,12.83813]
[1777522626058,35.09,75717.01,0.0,0.13824,0.00011,12.83813]
[1777522626161,35.09,75717.01,0.0,0.13824,0.00011,12.83813]
[1777522627102,35.09,75717.01,0.0,0.13824,0.00011,12.83813]
[1777522627203,35.09,75717.56,0.0,0.13831,0.00011,12.84245]
[1777522632206,35.1,75714.56,0.0,0.13802,0.00011,12.82379]
[1777522637240,35.1,75714.29,0.0,0.13803,0.00011,12.82437]
[1777522642275,35.11,75712.87,0.0,0.13792,0.00011,12.81702]
[1777522646230,35.11,75712.48,0.0,0.13791,0.00011,12.81616]
[1777522646310,35.11,75711.34,0.0,0.13779,0.00011,12.80844]
[1777522649512,35.12,75710.64,0.0,0.13772,0.00011,12.80411]
[1777522650278,35.12,75706.39,0.0,0.13727,0.00011,12.77463]
[1777522652279,35.12,75704.41,0.0,0.13703,0.00011,12.75686]
[1777522652695,35.12,75704.0,0.0,0.13699,0.00011,12.75434]
[1777522658001,35.12,75697.64,0.0,0.13633,0.00011,12.71125]
[1777522663426,35.12,75696.84,0.0,0.13626,0.00011,12.70694]
[1777522668462,35.13,75689.92,0.0,0.13555,0.00011,12.65987]
[1777522673497,35.13,75687.86,0.0,0.13535,0.00011,12.64685]
[1777522678533,35.13,75686.49,0.0,0.13522,0.00011,12.6387]
[1777522683686,35.14,75686.7,0.0,0.13526,0.00011,12.64124]
[1777522683782,35.14,75672.94,0.0,0.13381,0.00011,12.54554]
[1777522689611,35.14,75674.83,0.0,0.13405,0.00011,12.56111]
[1777522694644,35.15,75681.34,0.0,0.13476,0.00011,12.60823]
[1777522699680,35.15,75678.66,0.0,0.1345,0.00011,12.59111]
[1777522704716,35.15,75678.38,0.0,0.1345,0.00011,12.59078]
[1777522709750,35.16,75676.82,0.0,0.13436,0.00011,12.58149]
[1777522714785,35.16,75676.32,0.0,0.13429,0.00011,12.57506]
[1777522715303,35.16,75676.32,0.0,0.13429,0.00011,12.57506]
[1777522715866,35.16,75665.31,0.0,0.13313,0.00011,12.49867]
[1777522716235,35.16,75665.31,0.0,0.13313,0.00011,12.49867]
[1777522717048,35.16,75665.31,0.0,0.13314,0.00011,12.49904]
[1777522717806,35.16,75660.2,0.0,0.13261,0.0001,12.4639]
[1777522722841,35.17,75652.86,0.0,0.13188,0.0001,12.41552]
[1777522727876,35.17,75658.04,0.0,0.13247,0.0001,12.45421]
[1777522732911,35.18,75659.0,0.0,0.1326,0.0001,12.46325]
[1777522737946,35.19,75656.72,0.0,0.1324,0.0001,12.44972]
[1777522742981,35.19,75657.89,0.0,0.13256,0.0001,12.46026]
[1777522744198,35.19,75656.68,0.0,0.13244,0.0001,12.4523]
[1777522745427,35.19,75654.21,0.0,0.13218,0.0001,12.43513]
[1777522745528,35.19,75647.99,0.0,0.13155,0.0001,12.39287]
[1777522746341,35.19,75647.99,0.0,0.13155,0.0001,12.39287]
[1777522746563,35.19,75647.75,0.0,0.13153,0.0001,12.39176]
[1777522747138,35.19,75647.75,0.0,0.13153,0.0001,12.39176]
[1777522747327,35.19,75647.72,0.0,0.13153,0.0001,12.39155]
[1777522750729,35.2,75645.97,0.0,0.13136,0.0001,12.3805]
[1777522750829,35.2,75645.66,0.0,0.13135,0.0001,12.37947]
[1777522755830,35.2,75652.09,0.0,0.13204,0.0001,12.4257]
[1777522755848,35.21,75646.27,0.0,0.13145,0.0001,12.38628]
[1777522758744,35.21,75634.96,0.0,0.1303,0.0001,12.30957]
[1777522760555,35.21,75633.14,0.0,0.13012,0.0001,12.29761]
[1777522761554,35.21,75632.98,0.0,0.13012,0.0001,12.29719]
[1777522761649,35.21,75632.59,0.0,0.13008,0.0001,12.29504]
[1777522762633,35.21,75632.59,0.0,0.13008,0.0001,12.29504]
[1777522762639,35.21,75632.59,0.0,0.13008,0.0001,12.29504]
[1777522762644,35.21,75632.59,0.0,0.13008,0.0001,12.29504]
[1777522762678,35.21,75632.1,0.0,0.13004,0.0001,12.2922]
[1777522765606,35.22,75632.45,0.0,0.13009,0.0001,12.2952]
[1777522771186,35.22,75637.46,0.0,0.13063,0.0001,12.32931]
[1777522773687,35.22,75637.46,0.0,0.13063,0.0001,12.32931]
[1777522773788,35.23,75637.14,0.0,0.13062,0.0001,12.32873]
[1777522774743,35.23,75637.14,0.0,0.13062,0.0001,12.32873]
[1777522774764,35.23,75637.14,0.0,0.13062,0.0001,12.32873]
[1777522774834,35.23,75643.07,0.0,0.13124,0.0001,12.37041]
[1777522780249,35.23,75648.23,0.0,0.13182,0.0001,12.40857]
[1777522781731,35.23,75648.23,0.0,0.13182,0.0001,12.40857]
[1777522781978,35.24,75650.81,0.0,0.1321,0.0001,12.42731]
[1777522784277,35.24,75663.16,0.0,0.13341,0.00011,12.51383]
[1777522785824,35.24,75663.16,0.0,0.13341,0.00011,12.51383]
[1777522785918,35.24,75661.83,0.0,0.13328,0.00011,12.50541]
[1777522788180,35.24,75666.54,0.0,0.13378,0.00011,12.53856]
[1777522788306,35.24,75666.99,0.0,0.13383,0.00011,12.54205]
[1777522793340,35.25,75665.55,0.0,0.13371,0.00011,12.53384]
[1777522798059,35.25,75666.08,0.0,0.13379,0.00011,12.53892]
[1777522800265,35.25,75664.72,0.0,0.13365,0.00011,12.53015]
[1777522803719,35.25,75664.99,0.0,0.1337,0.00011,12.53308]
[1777522804212,35.25,75667.34,0.0,0.13396,0.00011,12.55008]
[1777522804418,35.25,75667.04,0.0,0.13393,0.00011,12.548]
[1777522809550,35.26,75667.11,0.0,0.13395,0.00011,12.54973]
[1777522812914,35.26,75671.09,0.0,0.13439,0.00011,12.57874]
[1777522813936,35.26,75667.13,0.0,0.13398,0.00011,12.55149]
[1777522814132,35.26,75666.86,0.0,0.13396,0.00011,12.5499]
[1777522814490,35.26,75666.86,0.0,0.13396,0.00011,12.5499]
[1777522816808,35.26,75656.87,0.0,0.13292,0.0001,12.48151]
[1777522821983,35.27,75651.35,0.0,0.13237,0.0001,12.44473]
[1777522827584,35.27,75651.77,0.0,0.13246,0.0001,12.45064]
[1777522829131,35.27,75651.68,0.0,0.13245,0.0001,12.45044]
[1777522830607,35.28,75640.61,0.0,0.13131,0.0001,12.37413]
[1777522832746,35.28,75634.8,0.0,0.13068,0.0001,12.33049]
[1777522834036,35.28,75630.68,0.0,0.13027,0.0001,12.30262]
[1777522839672,35.29,75633.24,0.0,0.1306,0.0001,12.32495]
[1777522844705,35.3,75637.96,0.0,0.13114,0.0001,12.36074]
[1777522849854,35.3,75645.07,0.0,0.13191,0.0001,12.41232]
[1777522850561,35.3,75651.82,0.0,0.13263,0.0001,12.45957]
[1777522855783,35.31,75656.53,0.0,0.13316,0.0001,12.4948]
[1777522860819,35.31,75654.66,0.0,0.13299,0.0001,12.48383]
[1777522863332,35.32,75647.27,0.0,0.13223,0.0001,12.43348]
[1777522868878,35.32,75642.86,0.0,0.13182,0.0001,12.40617]
[1777522873911,35.33,75642.34,0.0,0.13181,0.0001,12.40536]
[1777522878946,35.34,75634.48,0.0,0.13104,0.0001,12.35389]
[1777522883692,35.34,75632.64,0.0,0.13089,0.0001,12.34367]
[1777522884523,35.34,75631.28,0.0,0.13076,0.0001,12.33489]
[1777522884989,35.34,75625.17,0.0,0.13014,0.0001,12.29331]
[1777522890027,35.37,75623.62,0.0,0.13014,0.0001,12.29354]
[1777522893048,35.37,75623.76,0.0,0.13013,0.0001,12.29082]
[1777522893124,35.37,75626.86,0.0,0.13046,0.0001,12.31267]
[1777522899088,35.38,75627.06,0.0,0.13054,0.0001,12.31793]
[1777522902166,35.38,75627.38,0.0,0.1306,0.0001,12.3221]
[1777522903117,35.38,75627.38,0.0,0.1306,0.0001,12.3221]
[1777522903158,35.38,75627.38,0.0,0.1306,0.0001,12.3221]
[1777522903119,35.38,75640.77,0.0,0.132,0.0001,12.41523]
[1777522904017,35.38,75640.77,0.0,0.132,0.0001,12.41523]
[1777522904114,35.38,75640.77,0.0,0.132,0.0001,12.41523]
[1777522904124,35.39,75654.45,0.0,0.13344,0.0001,12.51037]
[1777522904903,35.39,75654.45,0.0,0.13344,0.0001,12.51037]
[1777522905131,35.39,75653.95,0.0,0.13339,0.0001,12.50728]
[1777522905220,35.39,75653.95,0.0,0.13339,0.0001,12.50728]
[1777522906131,35.39,75653.95,0.0,0.13339,0.0001,12.50728]
[1777522906147,35.39,75664.25,0.0,0.13448,0.00011,12.57899]
[1777522911173,35.39,75659.38,0.0,0.13399,0.00011,12.54665]
[1777522917186,35.39,75660.19,0.0,0.1341,0.00011,12.55399]
[1777522917231,35.39,75660.19,0.0,0.1341,0.00011,12.55399]
[1777522917246,35.39,75660.19,0.0,0.1341,0.00011,12.55399]
[1777522922640,35.4,75663.96,0.0,0.13451,0.00011,12.58112]
[1777522928163,35.4,75663.72,0.0,0.13451,0.00011,12.58074]
[1777522929235,35.4,75661.92,0.0,0.13433,0.00011,12.56898]
[1777522929327,35.4,75650.94,0.0,0.13318,0.0001,12.49347]
[1777522930225,35.4,75650.94,0.0,0.13318,0.0001,12.49347]
[1777522931456,35.4,75651.59,0.0,0.13326,0.0001,12.49828]
[1777522931553,35.4,75654.63,0.0,0.13358,0.0001,12.51966]
[1777522937355,35.41,75654.39,0.0,0.13358,0.0001,12.51984]
[1777522942366,35.41,75655.11,0.0,0.13368,0.0001,12.52602]
[1777522942689,35.41,75655.11,0.0,0.13368,0.0001,12.52602]
[1777522942717,35.41,75655.11,0.0,0.13368,0.0001,12.52602]
[1777522942747,35.41,75659.02,0.0,0.1341,0.00011,12.55365]
[1777522948432,35.41,75664.2,0.0,0.13466,0.00011,12.59062]
[1777522950379,35.42,75660.74,0.0,0.1343,0.00011,12.56685]
[1777522951691,35.42,75659.7,0.0,0.13419,0.00011,12.55988]
[1777522952022,35.42,75657.11,0.0,0.13389,0.0001,12.53784]
[1777522957498,35.42,75661.6,0.0,0.13438,0.00011,12.57021]
[1777522961209,35.42,75660.85,0.0,0.13431,0.00011,12.56566]
[1777522961227,35.42,75661.72,0.0,0.13441,0.00011,12.5719]
[1777522966560,35.42,75663.19,0.0,0.13458,0.00011,12.58306]
[1777522968229,35.42,75663.19,0.0,0.13458,0.00011,12.58306]
[1777522968574,35.42,75662.19,0.0,0.13448,0.00011,12.57651]
[1777522972858,35.43,75661.7,0.0,0.13443,0.00011,12.57371]
[1777522972959,35.43,75660.09,0.0,0.13427,0.00011,12.56297]
[1777522978643,35.43,75655.77,0.0,0.13384,0.0001,12.53446]
[1777522983679,35.43,75655.03,0.0,0.13378,0.0001,12.53063]
[1777522988714,35.44,75656.13,0.0,0.13391,0.0001,12.53928]
[1777522993791,35.44,75660.43,0.0,0.13438,0.00011,12.57036]
[1777522998826,35.44,75660.02,0.0,0.13436,0.00011,12.5686]
[1777523003860,35.44,75657.35,0.0,0.13409,0.0001,12.5512]
[1777523008897,35.45,75657.45,0.0,0.13412,0.00011,12.55303]
[1777523010792,35.45,75656.98,0.0,0.13408,0.0001,12.55]
[1777523012376,35.45,75655.57,0.0,0.1339,0.0001,12.53614]
[1777523012927,35.45,75647.86,0.0,0.13309,0.0001,12.48316]
[1777523017960,35.45,75645.35,0.0,0.13286,0.0001,12.46757]
[1777523022996,35.46,75647.67,0.0,0.13313,0.0001,12.48533]
[1777523028031,35.46,75648.55,0.0,0.13325,0.0001,12.4931]
[1777523028489,35.46,75648.55,0.0,0.13325,0.0001,12.4931]
[1777523029038,35.46,75649.39,0.0,0.13334,0.0001,12.49925]
[1777523030502,35.46,75641.25,0.0,0.1325,0.0001,12.44337]
[1777523031169,35.46,75641.25,0.0,0.1325,0.0001,12.44337]
[1777523037124,35.47,75639.51,0.0,0.13236,0.0001,12.43418]
[1777523043136,35.48,75636.11,0.0,0.13206,0.0001,12.41432]
[1777523048172,35.48,75636.47,0.0,0.13214,0.0001,12.41952]
[1777523051128,35.48,75639.19,0.0,0.13244,0.0001,12.43932]
[1777523051193,35.48,75638.5,0.0,0.13237,0.0001,12.43506]
[1777523053206,35.49,75655.5,0.0,0.13416,0.0001,12.55335]
[1777523054846,35.49,75654.28,0.0,0.13404,0.0001,12.54525]
[1777523054855,35.49,75654.28,0.0,0.13404,0.0001,12.54525]
[1777523055251,35.49,75654.28,0.0,0.13404,0.0001,12.54525]
[1777523055324,35.49,75661.63,0.0,0.13482,0.00011,12.59639]
[1777523056875,35.49,75661.5,0.0,0.13481,0.00011,12.59582]
[1777523057234,35.49,75664.39,0.0,0.13512,0.00011,12.61607]
[1777523057391,35.49,75664.39,0.0,0.13512,0.00011,12.61607]
[1777523057400,35.49,75664.39,0.0,0.13512,0.00011,12.61607]
[1777523057403,35.49,75664.39,0.0,0.13512,0.00011,12.61607]
[1777523058241,35.49,75663.24,0.0,0.135,0.00011,12.60836]
[1777523062017,35.49,75664.22,0.0,0.13512,0.00011,12.61587]
[1777523063467,35.49,75663.04,0.0,0.135,0.00011,12.60817]
[1777523069320,35.5,75662.38,0.0,0.13495,0.00011,12.6051]
[1777523069528,35.5,75662.38,0.0,0.13495,0.00011,12.6051]
[1777523074860,35.5,75661.32,0.0,0.13482,0.00011,12.59433]
[1777523079970,35.5,75658.21,0.0,0.13451,0.00011,12.57375]
[1777523085430,35.5,75660.55,0.0,0.13478,0.00011,12.5916]
[1777523087105,35.5,75660.55,0.0,0.13478,0.00011,12.5916]
[1777523087163,35.5,75660.55,0.0,0.13478,0.00011,12.5916]
[1777523087206,35.51,75657.74,0.0,0.13449,0.00011,12.57263]
[1777523087513,35.51,75657.74,0.0,0.13449,0.00011,12.57263]
[1777523088334,35.51,75657.74,0.0,0.13449,0.00011,12.57263]
[1777523088304,35.51,75650.37,0.0,0.13372,0.0001,12.52199]
[1777523088513,35.51,75650.37,0.0,0.13372,0.0001,12.52199]
[1777523088641,35.51,75650.37,0.0,0.13372,0.0001,12.52199]
[1777523089186,35.51,75650.37,0.0,0.13372,0.0001,12.52199]
[1777523089267,35.51,75650.37,0.0,0.13372,0.0001,12.52199]
[1777523089325,35.51,75632.96,0.0,0.13191,0.0001,12.40224]
[1777523092479,35.51,75623.37,0.0,0.13093,0.0001,12.33709]
[1777523096741,35.51,75627.04,0.0,0.13132,0.0001,12.36279]
[1777523097365,35.51,75627.04,0.0,0.13132,0.0001,12.36279]
[1777523096907,35.51,75626.96,0.0,0.13132,0.0001,12.36303]
[1777523098038,35.51,75626.96,0.0,0.13132,0.0001,12.36303]
[1777523098133,35.51,75634.64,0.0,0.13213,0.0001,12.41631]
[1777523103555,35.52,75637.56,0.0,0.13245,0.0001,12.43788]
[1777523104834,35.52,75637.56,0.0,0.13245,0.0001,12.43788]
[1777523104927,35.52,75632.59,0.0,0.13194,0.0001,12.40416]
[1777523108588,35.52,75627.96,0.0,0.13147,0.0001,12.37296]
[1777523109321,35.52,75637.52,0.0,0.13248,0.0001,12.43945]
[1777523112271,35.52,75642.54,0.0,0.133,0.0001,12.47432]
[1777523112307,35.52,75642.54,0.0,0.133,0.0001,12.47432]
[1777523112320,35.52,75642.54,0.0,0.133,0.0001,12.47432]
[1777523112375,35.52,75652.2,0.0,0.13402,0.0001,12.5413]
[1777523113706,35.52,75652.2,0.0,0.13402,0.0001,12.5413]
[1777523113721,35.52,75652.2,0.0,0.13402,0.0001,12.5413]
[1777523114395,35.52,75652.2,0.0,0.13402,0.0001,12.5413]
[1777523113791,35.52,75657.51,0.0,0.13458,0.00011,12.57828]
[1777523114632,35.52,75657.51,0.0,0.13458,0.00011,12.57828]
[1777523115558,35.52,75657.51,0.0,0.13458,0.00011,12.57828]
[1777523115655,35.52,75657.17,0.0,0.13455,0.00011,12.57613]
[1777523120675,35.52,75657.3,0.0,0.13458,0.00011,12.57808]
[1777523122109,35.52,75657.3,0.0,0.13458,0.00011,12.57808]
[1777523122205,35.52,75657.3,0.0,0.13458,0.00011,12.57808]
[1777523122647,35.53,75652.91,0.0,0.13412,0.0001,12.54818]
[1777523122655,35.53,75652.91,0.0,0.13412,0.0001,12.54818]
[1777523122741,35.53,75650.94,0.0,0.13392,0.0001,12.53459]
[1777523128735,35.53,75652.06,0.0,0.13406,0.0001,12.54381]
[1777523131725,35.53,75653.07,0.0,0.13417,0.0001,12.55127]
[1777523131735,35.53,75653.07,0.0,0.13417,0.0001,12.55127]
[1777523131759,35.53,75661.74,0.0,0.13504,0.00011,12.60679]
[1777523136794,35.53,75655.98,0.0,0.13446,0.0001,12.56808]
[1777523141828,35.54,75656.72,0.0,0.13455,0.00011,12.57421]
[1777523146862,35.54,75656.29,0.0,0.13452,0.0001,12.57223]
[1777523151898,35.54,75656.55,0.0,0.13456,0.00011,12.57507]
[1777523156933,35.54,75652.53,0.0,0.13416,0.0001,12.54851]
[1777523161364,35.54,75653.06,0.0,0.13423,0.0001,12.55288]
[1777523162089,35.54,75653.34,0.0,0.13426,0.0001,12.55504]
[1777523162182,35.55,75646.85,0.0,0.13358,0.0001,12.51051]
[1777523168226,35.55,75645.1,0.0,0.13341,0.0001,12.49916]
[1777523174053,35.55,75646.85,0.0,0.13361,0.0001,12.51243]
[1777523179089,35.55,75647.57,0.0,0.1337,0.0001,12.51832]
[1777523182311,35.55,75648.72,0.0,0.13383,0.0001,12.52658]
[1777523182339,35.55,75654.14,0.0,0.1344,0.0001,12.56423]
[1777523189159,35.56,75655.3,0.0,0.13455,0.0001,12.57375]
[1777523194243,35.56,75656.64,0.0,0.13466,0.00011,12.57922]
[1777523194986,35.56,75650.02,0.0,0.13397,0.0001,12.53376]
[1777523196480,35.56,75646.72,0.0,0.13363,0.0001,12.51144]
[1777523197422,35.56,75648.11,0.0,0.13378,0.0001,12.52131]
[1777523199869,35.56,75656.83,0.0,0.1347,0.00011,12.582]
[1777523206220,35.56,75652.75,0.0,0.13429,0.0001,12.55507]
[1777523208646,35.57,75651.48,0.0,0.13417,0.0001,12.54694]
[1777523209306,35.57,75652.28,0.0,0.13426,0.0001,12.55267]
[1777523214340,35.57,75653.17,0.0,0.13437,0.0001,12.55977]
[1777523219374,35.57,75653.67,0.0,0.13443,0.0001,12.56394]
[1777523219386,35.57,75653.67,0.0,0.13443,0.0001,12.56394]
[1777523220329,35.57,75646.93,0.0,0.13373,0.0001,12.51766]
[1777523220802,35.57,75642.65,0.0,0.13328,0.0001,12.48836]
[1777523221390,35.57,75642.65,0.0,0.13329,0.0001,12.48861]
[1777523226424,35.58,75645.67,0.0,0.13363,0.0001,12.51095]
[1777523231459,35.58,75651.16,0.0,0.13422,0.0001,12.5501]
[1777523236495,35.58,75650.19,0.0,0.13414,0.0001,12.54454]
[1777523241529,35.58,75643.48,0.0,0.13345,0.0001,12.49954]
[1777523246564,35.59,75642.86,0.0,0.13341,0.0001,12.4968]
[1777523251598,35.59,75644.5,0.0,0.13357,0.0001,12.50511]
[1777523256633,35.59,75643.99,0.0,0.13354,0.0001,12.50314]
[1777523261669,35.6,75642.74,0.0,0.13343,0.0001,12.49605]
[1777523266703,35.6,75636.1,0.0,0.13276,0.0001,12.45184]
[1777523271739,35.6,75640.85,0.0,0.13328,0.0001,12.48617]
[1777523277469,35.61,75639.77,0.0,0.13319,0.0001,12.48]
[1777523277567,35.61,75639.27,0.0,0.13315,0.0001,12.4772]
[1777523282817,35.61,75641.18,0.0,0.13337,0.0001,12.49192]
[1777523287852,35.62,75639.94,0.0,0.13327,0.0001,12.4849]
[1777523292885,35.62,75640.97,0.0,0.1334,0.0001,12.49351]
[1777523297923,35.62,75643.86,0.0,0.13372,0.0001,12.51494]
[1777523303687,35.63,75642.21,0.0,0.13357,0.0001,12.50476]
[1777523305429,35.63,75641.65,0.0,0.13352,0.0001,12.5018]
[1777523305810,35.63,75636.87,0.0,0.13303,0.0001,12.46925]
[1777523306372,35.63,75636.69,0.0,0.13302,0.0001,12.46837]
[1777523311437,35.63,75629.87,0.0,0.13233,0.0001,12.42258]
[1777523316087,35.63,75640.62,0.0,0.13342,0.0001,12.49287]
[1777523322210,35.64,75643.43,0.0,0.13373,0.0001,12.51353]
[1777523323784,35.64,75644.5,0.0,0.13385,0.0001,12.52138]
[1777523324020,35.64,75644.5,0.0,0.13385,0.0001,12.52138]
[1777523324113,35.64,75644.75,0.0,0.13388,0.0001,12.52334]
[1777523329493,35.64,75644.25,0.0,0.13385,0.0001,12.52085]
[1777523331972,35.64,75643.94,0.0,0.13382,0.0001,12.51943]
[1777523332104,35.64,75643.94,0.0,0.13382,0.0001,12.51943]
[1777523332204,35.64,75645.59,0.0,0.134,0.0001,12.53102]
[1777523336150,35.64,75646.68,0.0,0.13412,0.0001,12.53918]
[1777523336252,35.64,75645.17,0.0,0.13397,0.0001,12.52902]
[1777523341293,35.65,75662.04,0.0,0.13576,0.00011,12.64626]
[1777523342238,35.65,75662.04,0.0,0.13576,0.00011,12.64626]
[1777523342341,35.65,75662.04,0.0,0.13576,0.00011,12.64626]
[1777523342442,35.65,75669.57,0.0,0.13655,0.00011,12.69822]
[1777523342728,35.65,75669.57,0.0,0.13655,0.00011,12.69822]
[1777523343292,35.65,75669.57,0.0,0.13655,0.00011,12.69822]
[1777523344249,35.65,75671.42,0.0,0.13675,0.00011,12.71097]
[1777523344352,35.65,75671.02,0.0,0.13671,0.00011,12.70818]
[1777523350289,35.65,75668.88,0.0,0.13648,0.00011,12.69338]
[1777523355325,35.65,75665.25,0.0,0.1361,0.00011,12.66844]
[1777523359754,35.65,75657.32,0.0,0.13527,0.00011,12.61409]
[1777523360403,35.65,75657.32,0.0,0.13527,0.00011,12.61409]
[1777523360436,35.65,75655.35,0.0,0.13506,0.00011,12.60063]
[1777523364454,35.65,75655.18,0.0,0.13505,0.00011,12.59981]
[1777523364493,35.65,75654.82,0.0,0.13501,0.0001,12.59746]
[1777523370430,35.65,75654.45,0.0,0.13499,0.0001,12.59572]
[1777523375465,35.65,75656.4,0.0,0.13516,0.00011,12.60524]
[1777523380500,35.65,75656.32,0.0,0.13516,0.00011,12.60526]
[1777523385611,35.65,75653.4,0.0,0.13486,0.0001,12.58571]
[1777523385974,35.66,75652.93,0.0,0.13482,0.0001,12.58263]
[1777523386735,35.66,75650.37,0.0,0.13455,0.0001,12.56517]
[1777523387548,35.66,75646.47,0.0,0.13415,0.0001,12.53852]
[1777523391577,35.66,75635.93,0.0,0.13306,0.0001,12.46703]
[1777523393762,35.66,75634.25,0.0,0.1329,0.0001,12.4562]
[1777523399632,35.66,75633.44,0.0,0.13285,0.0001,12.45297]
[1777523403890,35.67,75630.31,0.0,0.13255,0.0001,12.43306]
[1777523404669,35.67,75629.3,0.0,0.13245,0.0001,12.42653]
[1777523406650,35.67,75623.41,0.0,0.13185,0.0001,12.38639]
[1777523406688,35.67,75621.16,0.0,0.13162,0.0001,12.37128]
[1777523407768,35.67,75626.43,0.0,0.13217,0.0001,12.40776]
[1777523408696,35.67,75633.54,0.0,0.13291,0.0001,12.45684]
[1777523410124,35.67,75633.85,0.0,0.13295,0.0001,12.45918]
[1777523410226,35.67,75634.42,0.0,0.13301,0.0001,12.46329]
[1777523410786,35.67,75634.42,0.0,0.13301,0.0001,12.46329]
[1777523410803,35.67,75634.47,0.0,0.13301,0.0001,12.46364]
[1777523413924,35.67,75636.71,0.0,0.13325,0.0001,12.47941]
[1777523414026,35.67,75637.41,0.0,0.13333,0.0001,12.48439]
[1777523415328,35.67,75637.41,0.0,0.13333,0.0001,12.48439]
[1777523415428,35.68,75638.75,0.0,0.13347,0.0001,12.49394]
[1777523416675,35.68,75638.75,0.0,0.13347,0.0001,12.49394]
[1777523416776,35.68,75639.19,0.0,0.13352,0.0001,12.49714]
[1777523421941,35.68,75639.92,0.0,0.13361,0.0001,12.50282]
[1777523423715,35.68,75639.45,0.0,0.13356,0.0001,12.49977]
[1777523424264,35.68,75639.6,0.0,0.13358,0.0001,12.50119]
[1777523425131,35.68,75632.77,0.0,0.13288,0.0001,12.45449]
[1777523425232,35.68,75626.55,0.0,0.13223,0.0001,12.41181]
[1777523427265,35.68,75625.76,0.0,0.13215,0.0001,12.40665]
[1777523427366,35.68,75626.2,0.0,0.13221,0.0001,12.41031]
[1777523428147,35.68,75626.2,0.0,0.13221,0.0001,12.41031]
[1777523428613,35.68,75626.2,0.0,0.13221,0.0001,12.41031]
[1777523434061,35.68,75627.35,0.0,0.13229,0.0001,12.4138]
[1777523434206,35.68,75627.35,0.0,0.13229,0.0001,12.4138]
[1777523434261,35.68,75623.41,0.0,0.13189,0.0001,12.38689]
[1777523435273,35.68,75623.41,0.0,0.13189,0.0001,12.38689]
[1777523435287,35.68,75623.41,0.0,0.13189,0.0001,12.38689]
[1777523435375,35.68,75619.18,0.0,0.13145,0.0001,12.358]
[1777523439520,35.68,75609.55,0.0,0.13047,0.0001,12.29282]
[1777523440981,35.68,75588.62,0.0,0.12834,0.0001,12.14999]
[1777523442527,35.68,75588.62,0.0,0.12834,0.0001,12.14999]
[1777523442625,35.69,75581.67,0.0,0.12765,0.0001,12.10327]
[1777523443173,35.69,75581.67,0.0,0.12765,0.0001,12.10327]
[1777523443732,35.69,75581.67,0.0,0.12765,0.0001,12.10327]
[1777523443388,35.69,75579.64,0.0,0.12745,0.0001,12.0899]
[1777523443753,35.69,75579.64,0.0,0.12745,0.0001,12.0899]
[1777523443947,35.69,75579.64,0.0,0.12745,0.0001,12.0899]
[1777523445097,35.69,75579.64,0.0,0.12745,0.0001,12.0899]
[1777523445153,35.69,75576.83,0.0,0.12718,0.0001,12.07124]
[1777523446685,35.69,75576.83,0.0,0.12718,0.0001,12.07124]
[1777523447473,35.69,75576.83,0.0,0.12718,0.0001,12.07175]
[1777523447523,35.69,75587.62,0.0,0.12829,0.0001,12.14624]
[1777523452854,35.69,75592.78,0.0,0.12883,0.0001,12.18296]
[1777523454978,35.7,75590.01,0.0,0.12857,0.0001,12.16503]
[1777523454988,35.7,75590.01,0.0,0.12857,0.0001,12.16503]
[1777523455179,35.7,75583.68,0.0,0.12793,0.0001,12.12185]
[1777523460239,35.7,75578.7,0.0,0.12745,0.0001,12.08962]
[1777523460351,35.7,75578.7,0.0,0.12745,0.0001,12.08962]
[1777523460362,35.7,75578.7,0.0,0.12745,0.0001,12.08962]
[1777523460417,35.7,75577.67,0.0,0.12736,0.0001,12.08356]
[1777523461086,35.7,75577.67,0.0,0.12736,0.0001,12.08356]
[1777523461358,35.7,75577.67,0.0,0.12736,0.0001,12.08356]
[1777523461427,35.7,75573.13,0.0,0.12691,0.0001,12.05315]
[1777523463681,35.7,75558.63,0.0,0.12547,0.0001,11.95528]
[1777523466109,35.71,75542.4,0.0,0.12386,0.0001,11.84544]
[1777523471144,35.71,75548.54,0.0,0.12448,0.0001,11.88778]
[1777523476179,35.71,75552.22,0.0,0.12487,0.0001,11.91405]
[1777523479109,35.71,75549.86,0.0,0.12464,0.0001,11.89836]
[1777523479754,35.71,75549.86,0.0,0.12464,0.0001,11.89836]
[1777523480582,35.71,75540.99,0.0,0.12376,0.0001,11.83867]
[1777523480797,35.71,75540.99,0.0,0.12376,0.0001,11.83867]
[1777523481071,35.71,75540.99,0.0,0.12376,0.0001,11.83867]
[1777523481190,35.71,75540.99,0.0,0.12376,0.0001,11.83867]
[1777523481705,35.71,75535.09,0.0,0.12318,0.0001,11.79896]
[1777523483230,35.71,75522.45,0.0,0.12195,0.0001,11.71379]
[1777523485479,35.71,75511.92,0.0,0.12093,0.0001,11.64309]
[1777523491699,35.72,75507.42,0.0,0.12051,0.0001,11.61408]
[1777523493510,35.72,75523.94,0.0,0.12209,0.0001,11.72169]
[1777523499342,35.72,75518.71,0.0,0.12161,0.0001,11.68825]
[1777523504377,35.72,75523.31,0.0,0.12207,0.0001,11.72024]
[1777523506072,35.72,75516.47,0.0,0.12141,0.0001,11.6743]
[1777523506158,35.72,75516.47,0.0,0.12141,0.0001,11.6743]
[1777523506775,35.73,75517.53,0.0,0.12151,0.0001,11.68169]
[1777523508102,35.73,75517.53,0.0,0.12152,0.0001,11.68192]
[1777523508409,35.73,75516.18,0.0,0.12139,0.0001,11.67305]
[1777523513440,35.73,75512.58,0.0,0.12106,0.0001,11.65003]
[1777523516746,35.73,75524.1,0.0,0.12219,0.0001,11.72833]
[1777523518075,35.73,75524.22,0.0,0.1222,0.0001,11.72922]
[1777523518162,35.73,75524.22,0.0,0.1222,0.0001,11.72922]
[1777523518189,35.73,75524.22,0.0,0.1222,0.0001,11.72922]
[1777523518202,35.73,75524.22,0.0,0.1222,0.0001,11.72922]
[1777523518241,35.73,75524.22,0.0,0.1222,0.0001,11.72922]
[1777523518251,35.73,75524.22,0.0,0.1222,0.0001,11.72922]
[1777523518475,35.73,75524.65,0.0,0.12224,0.0001,11.7322]
[1777523519481,35.73,75524.65,0.0,0.12224,0.0001,11.7322]
[1777523520247,35.73,75529.96,0.0,0.12277,0.0001,11.76811]
[1777523520595,35.73,75531.44,0.0,0.12291,0.0001,11.77813]
[1777523520820,35.73,75531.44,0.0,0.12291,0.0001,11.77813]
[1777523521496,35.73,75531.44,0.0,0.12291,0.0001,11.77813]
[1777523526684,35.73,75532.06,0.0,0.12298,0.0001,11.78288]
[1777523527224,35.73,75531.81,0.0,0.12296,0.0001,11.7814]
[1777523527575,35.73,75531.81,0.0,0.12296,0.0001,11.7814]
[1777523527628,35.73,75531.81,0.0,0.12296,0.0001,11.7814]
[1777523527643,35.73,75527.05,0.0,0.12249,0.0001,11.74937]
[1777523528622,35.73,75527.05,0.0,0.12249,0.0001,11.74937]
[1777523528650,35.73,75522.86,0.0,0.12209,0.0001,11.72123]
[1777523533581,35.74,75510.94,0.0,0.12094,0.0001,11.64192]
[1777523538616,35.74,75511.01,0.0,0.12096,0.0001,11.64302]
[1777523543650,35.74,75502.15,0.0,0.12011,0.0001,11.5841]
[1777523548189,35.74,75497.89,0.0,0.11971,0.0001,11.55629]
[1777523548562,35.74,75497.89,0.0,0.11971,0.0001,11.55629]
[1777523548706,35.74,75494.37,0.0,0.11937,0.0001,11.53289]
[1777523553741,35.76,75487.04,0.0,0.11875,0.0001,11.48742]
[1777523556141,35.77,75487.55,0.0,0.11886,0.0001,11.49501]
[1777523556762,35.77,75496.65,0.0,0.11974,0.0001,11.55651]
[1777523561797,35.77,75499.98,0.0,0.12008,0.0001,11.58007]
[1777523566832,35.78,75498.66,0.0,0.12001,0.0001,11.57494]
[1777523571432,35.78,75502.02,0.0,0.12035,0.0001,11.59847]
[1777523571779,35.78,75502.02,0.0,0.12035,0.0001,11.59847]
[1777523571867,35.78,75499.53,0.0,0.12011,0.0001,11.58197]
[1777523574875,35.78,75496.37,0.0,0.11981,0.0001,11.56128]
[1777523574886,35.78,75496.37,0.0,0.11981,0.0001,11.56128]
[1777523574975,35.78,75497.45,0.0,0.11992,0.0001,11.56883]
[1777523581458,35.79,75498.05,0.0,0.12,0.0001,11.57431]
[1777523581534,35.79,75512.34,0.0,0.12139,0.0001,11.67099]
[1777523586972,35.79,75511.11,0.0,0.12128,0.0001,11.66337]
[1777523592012,35.79,75507.57,0.0,0.12095,0.0001,11.64046]
[1777523597043,35.79,75507.05,0.0,0.12092,0.0001,11.63799]
[1777523599443,35.79,75507.66,0.0,0.12098,0.0001,11.64231]
[1777523599467,35.79,75507.66,0.0,0.12098,0.0001,11.64231]
[1777523599474,35.79,75507.66,0.0,0.12098,0.0001,11.64231]
[1777523599565,35.8,75504.94,0.0,0.12072,0.0001,11.62441]
[1777523605099,35.8,75515.19,0.0,0.12174,0.0001,11.69454]
[1777523610178,35.8,75514.32,0.0,0.12166,0.0001,11.68925]
[1777523610195,35.8,75514.32,0.0,0.12166,0.0001,11.68925]
[1777523610240,35.8,75514.64,0.0,0.12169,0.0001,11.69156]
[1777523612426,35.8,75514.64,0.0,0.12166,0.0001,11.68718]
[1777523613407,35.8,75515.76,0.0,0.12177,0.0001,11.69502]
[1777523613466,35.8,75517.97,0.0,0.12199,0.0001,11.71006]
[1777523619917,35.8,75515.19,0.0,0.12172,0.0001,11.69185]
[1777523620175,35.8,75516.07,0.0,0.12181,0.0001,11.69793]
[1777523621197,35.8,75513.83,0.0,0.1216,0.0001,11.68297]
[1777523621978,35.8,75509.31,0.0,0.12116,0.0001,11.65283]
[1777523623377,35.8,75509.31,0.0,0.12116,0.0001,11.65283]
[1777523623395,35.8,75500.43,0.0,0.1203,0.0001,11.59331]
[1777523623958,35.8,75500.43,0.0,0.1203,0.0001,11.59331]
[1777523624236,35.8,75500.33,0.0,0.12029,0.0001,11.59263]
[1777523625436,35.8,75490.19,0.0,0.11931,0.0001,11.52453]
[1777523626684,35.8,75490.19,0.0,0.11931,0.0001,11.52453]
[1777523626736,35.8,75490.39,0.0,0.11933,0.0001,11.52593]
[1777523629100,35.8,75488.4,0.0,0.11915,0.0001,11.51273]
[1777523629476,35.8,75488.35,0.0,0.11914,0.0001,11.51248]
[1777523633453,35.8,75486.07,0.0,0.11892,0.0001,11.49735]
[1777523634973,35.81,75488.68,0.0,0.11918,0.0001,11.51504]
[1777523635312,35.81,75490.73,0.0,0.11938,0.0001,11.52887]
[1777523637129,35.81,75492.27,0.0,0.11953,0.0001,11.53927]
[1777523637932,35.81,75492.27,0.0,0.11953,0.0001,11.53927]
[1777523637331,35.81,75492.27,0.0,0.11953,0.0001,11.53927]
[1777523638333,35.81,75491.21,0.0,0.11942,0.0001,11.53218]
[1777523643369,35.81,75491.89,0.0,0.1195,0.0001,11.53763]
[1777523644564,35.81,75491.89,0.0,0.1195,0.0001,11.53763]
[1777523644666,35.81,75489.16,0.0,0.11924,0.0001,11.51953]
[1777523646087,35.81,75489.16,0.0,0.11925,0.0001,11.51976]
[1777523646229,35.81,75489.16,0.0,0.11925,0.0001,11.51976]
[1777523652232,35.81,75481.15,0.0,0.11849,0.0001,11.46688]
[1777523657728,35.81,75478.03,0.0,0.1182,0.0001,11.4466]
[1777523657736,35.81,75477.02,0.0,0.11811,0.0001,11.43995]
[1777523657990,35.81,75477.02,0.0,0.11811,0.0001,11.43995]
[1777523658816,35.81,75477.02,0.0,0.11811,0.0001,11.43995]
[1777523663374,35.81,75479.75,0.0,0.11837,0.0001,11.45868]
[1777523663508,35.81,75479.6,0.0,0.11836,0.0001,11.45776]
[1777523665275,35.81,75479.95,0.0,0.11839,0.0001,11.46019]
[1777523665291,35.81,75479.95,0.0,0.11839,0.0001,11.46019]
[1777523665978,35.81,75479.43,0.0,0.11835,0.0001,11.45679]
[1777523667383,35.81,75482.13,0.0,0.11861,0.0001,11.47493]
[1777523672572,35.81,75484.35,0.0,0.11878,0.0001,11.48557]
[1777523677606,35.82,75487.61,0.0,0.11911,0.0001,11.50818]
[1777523678012,35.82,75487.61,0.0,0.11911,0.0001,11.50818]
[1777523678616,35.82,75488.1,0.0,0.11916,0.0001,11.51166]
[1777523680810,35.82,75487.58,0.0,0.11911,0.0001,11.50837]
[1777523682208,35.82,75485.91,0.0,0.11895,0.0001,11.49745]
[1777523682449,35.82,75485.91,0.0,0.11895,0.0001,11.49745]
[1777523684079,35.82,75483.49,0.0,0.11873,0.0001,11.4815]
[1777523684963,35.82,75483.49,0.0,0.11873,0.0001,11.4815]
[1777523684847,35.82,75483.22,0.0,0.1187,0.0001,11.47982]
[1777523685255,35.82,75483.22,0.0,0.1187,0.0001,11.47982]
[1777523685662,35.82,75483.22,0.0,0.1187,0.0001,11.47996]
[1777523686802,35.82,75483.22,0.0,0.1187,0.0001,11.47996]
[1777523686812,35.82,75478.73,0.0,0.11828,0.0001,11.45002]
[1777523687357,35.82,75478.73,0.0,0.11828,0.0001,11.45002]
[1777523687676,35.82,75478.73,0.0,0.11828,0.0001,11.45016]
[1777523691704,35.82,75468.67,0.0,0.11733,0.0001,11.38356]
[1777523696738,35.82,75461.66,0.0,0.11668,9e-05,11.33757]
[1777523700202,35.82,75457.13,0.0,0.11625,9e-05,11.30749]
[1777523700264,35.82,75457.13,0.0,0.11625,9e-05,11.30749]
[1777523700766,35.82,75457.08,0.0,0.11625,9e-05,11.30724]
[1777523704313,35.82,75463.51,0.0,0.11686,9e-05,11.35042]
[1777523704795,35.82,75463.51,0.0,0.11686,9e-05,11.35045]
[1777523708824,35.83,75473.35,0.0,0.1178,0.0001,11.41684]
[1777523713859,35.83,75465.82,0.0,0.1171,9e-05,11.36707]
[1777523716694,35.83,75465.68,0.0,0.11709,9e-05,11.36644]
[1777523717367,35.83,75464.35,0.0,0.11696,9e-05,11.35772]
[1777523717758,35.83,75464.35,0.0,0.11696,9e-05,11.35772]
[1777523717818,35.83,75464.35,0.0,0.11696,9e-05,11.35772]
[1777523718028,35.83,75464.35,0.0,0.11696,9e-05,11.35772]
[1777523717907,35.83,75459.06,0.0,0.11646,9e-05,11.3226]
[1777523721952,35.83,75448.91,0.0,0.11552,9e-05,11.25563]
[1777523727956,35.83,75451.25,0.0,0.11575,9e-05,11.2722]
[1777523728339,35.83,75451.25,0.0,0.11575,9e-05,11.2722]
[1777523728963,35.83,75451.1,0.0,0.11574,9e-05,11.27133]
[1777523729470,35.83,75451.1,0.0,0.11574,9e-05,11.27133]
[1777523731967,35.83,75463.35,0.0,0.11691,9e-05,11.35363]
[1777523738544,35.84,75470.32,0.0,0.11755,0.0001,11.39725]
[1777523740731,35.84,75470.84,0.0,0.11761,0.0001,11.4011]
[1777523741050,35.84,75469.98,0.0,0.11753,0.0001,11.39553]
[1777523741738,35.84,75469.98,0.0,0.11753,0.0001,11.39553]
[1777523742058,35.84,75468.16,0.0,0.11736,0.0001,11.38356]
[1777523747437,35.84,75468.41,0.0,0.11739,0.0001,11.38607]
[1777523747501,35.84,75468.41,0.0,0.11739,0.0001,11.38607]
[1777523747689,35.84,75468.41,0.0,0.11739,0.0001,11.38607]
[1777523747877,35.84,75468.41,0.0,0.11739,0.0001,11.38607]
[1777523747916,35.84,75471.38,0.0,0.11768,0.0001,11.40633]
[1777523749041,35.84,75471.38,0.0,0.11768,0.0001,11.40633]
[1777523749064,35.84,75476.85,0.0,0.11821,0.0001,11.44308]
[1777523754143,35.84,75470.01,0.0,0.11756,0.0001,11.39805]
[1777523759178,35.84,75475.63,0.0,0.11811,0.0001,11.43638]
[1777523761262,35.84,75477.32,0.0,0.11827,0.0001,11.44781]
[1777523761327,35.84,75481.85,0.0,0.11871,0.0001,11.47825]
[1777523767040,35.85,75484.04,0.0,0.11893,0.0001,11.49333]
[1777523771489,35.85,75494.9,0.0,0.11997,0.0001,11.56643]
[1777523772441,35.85,75494.84,0.0,0.11997,0.0001,11.566]
[1777523772504,35.85,75494.28,0.0,0.11991,0.0001,11.56221]
[1777523775817,35.85,75496.68,0.0,0.12014,0.0001,11.57828]
[1777523775916,35.85,75495.85,0.0,0.12007,0.0001,11.57284]
[1777523776714,35.85,75495.85,0.0,0.12007,0.0001,11.57284]
[1777523776806,35.85,75495.63,0.0,0.12005,0.0001,11.57151]
[1777523779566,35.85,75505.4,0.0,0.121,0.0001,11.63742]
[1777523786086,35.85,75502.73,0.0,0.12075,0.0001,11.62039]
[1777523793683,35.85,75502.69,0.0,0.12072,0.0001,11.61655]
[1777523800465,35.85,75499.64,0.0,0.12044,0.0001,11.59666]
[1777523802575,35.85,75498.03,0.0,0.12028,0.0001,11.58594]
[1777523802676,35.85,75497.89,0.0,0.12027,0.0001,11.58523]
[1777523807292,35.85,75491.67,0.0,0.11968,0.0001,11.54405]
[1777523807861,35.86,75479.85,0.0,0.11855,0.0001,11.46512]
[1777523808373,35.86,75479.85,0.0,0.11855,0.0001,11.46512]
[1777523808530,35.86,75479.58,0.0,0.11852,0.0001,11.46331]
[1777523809885,35.86,75463.74,0.0,0.11702,9e-05,11.35757]
[1777523815877,35.86,75457.97,0.0,0.11647,9e-05,11.31931]
[1777523821933,35.86,75457.89,0.0,0.11647,9e-05,11.31904]
[1777523822614,35.86,75456.72,0.0,0.11636,9e-05,11.3113]
[1777523825764,35.86,75456.79,0.0,0.11637,9e-05,11.31197]
[1777523825781,35.86,75456.79,0.0,0.11637,9e-05,11.31197]
[1777523825805,35.86,75456.79,0.0,0.11637,9e-05,11.31197]
[1777523825820,35.86,75451.95,0.0,0.11591,9e-05,11.2798]
[1777523826156,35.86,75451.95,0.0,0.11591,9e-05,11.2798]
[1777523826491,35.86,75451.95,0.0,0.11591,9e-05,11.2798]
[1777523827150,35.86,75451.95,0.0,0.11591,9e-05,11.2798]
[1777523827139,35.86,75443.19,0.0,0.11509,9e-05,11.22162]
[1777523827704,35.86,75431.61,0.0,0.11401,9e-05,11.1449]
[1777523829276,35.86,75428.61,0.0,0.11374,9e-05,11.1253]
[1777523829676,35.86,75428.61,0.0,0.11374,9e-05,11.12532]
[1777523833883,35.86,75409.37,0.0,0.11196,9e-05,10.99837]
[1777523839834,35.86,75412.64,0.0,0.11228,9e-05,11.02077]
[1777523845791,35.86,75402.75,0.0,0.11139,9e-05,10.95679]
[1777523850824,35.87,75397.51,0.0,0.11092,9e-05,10.9233]
[1777523853153,35.87,75395.98,0.0,0.11075,9e-05,10.90897]
[1777523853335,35.87,75389.57,0.0,0.11017,9e-05,10.86701]
[1777523854175,35.87,75366.08,0.0,0.10805,9e-05,10.71322]
[1777523856943,35.87,75362.1,0.0,0.1077,9e-05,10.68791]
[1777523857030,35.87,75362.1,0.0,0.1077,9e-05,10.68791]
[1777523857135,35.87,75359.27,0.0,0.10746,9e-05,10.66981]
[1777523857426,35.87,75359.27,0.0,0.10746,9e-05,10.66981]
[1777523857670,35.87,75359.27,0.0,0.10746,9e-05,10.66981]
[1777523858035,35.87,75359.27,0.0,0.10746,9e-05,10.66981]
[1777523858045,35.87,75369.7,0.0,0.1084,9e-05,10.73844]
[1777523859162,35.87,75380.25,0.0,0.10935,9e-05,10.80803]
[1777523859782,35.87,75380.25,0.0,0.10935,9e-05,10.80803]
[1777523860297,35.87,75380.25,0.0,0.10936,9e-05,10.80856]
[1777523860658,35.87,75380.25,0.0,0.10936,9e-05,10.80856]
[1777523860897,35.87,75377.2,0.0,0.10909,9e-05,10.78874]
[1777523861480,35.87,75377.2,0.0,0.10909,9e-05,10.78874]
[1777523861996,35.87,75376.87,0.0,0.10906,9e-05,10.78679]
[1777523863514,35.87,75376.87,0.0,0.10906,9e-05,10.78703]
[1777523863946,35.88,75376.55,0.0,0.10904,9e-05,10.78526]
[1777523864735,35.88,75376.55,0.0,0.10904,9e-05,10.78526]
[1777523864924,35.88,75376.55,0.0,0.10904,9e-05,10.78559]
[1777523868133,35.88,75386.62,0.0,0.10997,9e-05,10.85257]
[1777523870965,35.88,75397.92,0.0,0.11101,9e-05,10.92802]
[1777523873708,35.88,75403.12,0.0,0.1115,9e-05,10.96333]
[1777523873987,35.88,75404.03,0.0,0.11159,9e-05,10.96982]
[1777523874363,35.88,75404.03,0.0,0.11159,9e-05,10.96982]
[1777523874994,35.88,75405.62,0.0,0.11175,9e-05,10.98078]
[1777523877008,35.88,75394.17,0.0,0.1107,9e-05,10.90551]
[1777523881503,35.89,75396.68,0.0,0.11095,9e-05,10.92334]
[1777523881925,35.89,75396.68,0.0,0.11095,9e-05,10.92334]
[1777523887079,35.89,75399.13,0.0,0.1112,9e-05,10.94146]
[1777523887317,35.89,75399.13,0.0,0.1112,9e-05,10.94146]
[1777523888086,35.89,75402.68,0.0,0.11153,9e-05,10.96516]
[1777523894128,35.9,75408.57,0.0,0.11211,9e-05,11.0069]
[1777523899163,35.9,75409.75,0.0,0.11226,9e-05,11.01711]
[1777523904198,35.91,75420.34,0.0,0.11326,9e-05,11.08916]
[1777523909233,35.91,75424.3,0.0,0.11365,9e-05,11.11683]
[1777523914715,35.91,75430.38,0.0,0.1142,9e-05,11.15385]
[1777523916034,35.91,75430.71,0.0,0.11423,9e-05,11.15627]
[1777523916132,35.92,75430.8,0.0,0.11424,9e-05,11.15709]
[1777523922049,35.92,75437.07,0.0,0.11484,9e-05,11.1994]
[1777523923641,35.92,75423.22,0.0,0.11355,9e-05,11.10814]
[1777523926632,35.92,75422.01,0.0,0.11345,9e-05,11.10089]
[1777523926731,35.92,75421.82,0.0,0.11344,9e-05,11.09964]
[1777523927478,35.92,75421.82,0.0,0.11344,9e-05,11.09964]
[1777523933332,35.92,75418.55,0.0,0.11316,9e-05,11.07994]
[1777523935853,35.93,75418.63,0.0,0.11318,9e-05,11.0812]
[1777523936172,35.93,75421.7,0.0,0.11347,9e-05,11.10223]
[1777523936930,35.93,75421.7,0.0,0.11347,9e-05,11.10223]
[1777523937029,35.93,75421.77,0.0,0.11348,9e-05,11.10303]
[1777523942498,35.93,75423.47,0.0,0.11367,9e-05,11.11597]
[1777523943872,35.93,75423.47,0.0,0.11367,9e-05,11.11597]
[1777523943968,35.93,75423.97,0.0,0.11372,9e-05,11.11993]
[1777523946245,35.93,75412.54,0.0,0.11267,9e-05,11.04511]
[1777523951565,35.94,75422.15,0.0,0.11359,9e-05,11.11079]
[1777523952495,35.94,75422.15,0.0,0.11359,9e-05,11.11079]
[1777523952933,35.94,75422.15,0.0,0.11359,9e-05,11.11079]
[1777523952986,35.94,75419.56,0.0,0.11336,9e-05,11.09438]
[1777523958622,35.96,75424.81,0.0,0.114,9e-05,11.13922]
[1777523963718,35.97,75427.09,0.0,0.11423,9e-05,11.15599]
[1777523968749,35.97,75428.09,0.0,0.11434,9e-05,11.1634]
[1777523973753,35.98,75420.08,0.0,0.11362,9e-05,11.11076]
[1777523979520,35.99,75416.32,0.0,0.11336,9e-05,11.09145]
[1777523985811,36.0,75413.36,0.0,0.11317,9e-05,11.07841]
[1777523990845,36.01,75419.8,0.0,0.11379,9e-05,11.12258]
[1777523994977,36.01,75420.61,0.0,0.11388,9e-05,11.1289]
[1777523995137,36.01,75420.61,0.0,0.11388,9e-05,11.1289]
[1777523995346,36.01,75417.6,0.0,0.11361,9e-05,11.10937]
[1777523995398,36.01,75417.6,0.0,0.11361,9e-05,11.10937]
[1777523995777,36.01,75417.6,0.0,0.11361,9e-05,11.10937]
[1777523996144,36.01,75400.18,0.0,0.11201,9e-05,10.99494]
[1777523997321,36.01,75400.18,0.0,0.11201,9e-05,10.99494]
[1777523998273,36.01,75400.18,0.0,0.11201,9e-05,10.99519]
[1777523997899,36.01,75383.31,0.0,0.11048,9e-05,10.88482]
[1777523999121,36.01,75387.95,0.0,0.11091,9e-05,10.91559]
[1777524004946,36.02,75397.36,0.0,0.1118,9e-05,10.97968]
[1777524009987,36.02,75388.39,0.0,0.11101,9e-05,10.92292]
[1777524015022,36.03,75395.51,0.0,0.1117,9e-05,10.97236]
[1777524020058,36.03,75397.63,0.0,0.11193,9e-05,10.98875]
[1777524025093,36.04,75400.0,0.0,0.11218,9e-05,11.00659]
[1777524030127,36.04,75404.61,0.0,0.11263,9e-05,11.03902]
[1777524035163,36.05,75402.79,0.0,0.11245,9e-05,11.02435]
[1777524040198,36.05,75401.0,0.0,0.11231,9e-05,11.01449]
[1777524045233,36.06,75404.59,0.0,0.11267,9e-05,11.03999]
[1777524050268,36.06,75399.53,0.0,0.11223,9e-05,11.00827]
[1777524055304,36.06,75400.43,0.0,0.11233,9e-05,11.01594]
[1777524056291,36.06,75400.43,0.0,0.11233,9e-05,11.01594]
[1777524056310,36.06,75400.47,0.0,0.11234,9e-05,11.01653]
[1777524056422,36.06,75400.47,0.0,0.11234,9e-05,11.01653]
[1777524056428,36.06,75400.47,0.0,0.11234,9e-05,11.01653]
[1777524057317,36.06,75402.79,0.0,0.11256,9e-05,11.03211]
[1777524062353,36.07,75414.05,0.0,0.11362,9e-05,11.10752]
[1777524067387,36.07,75412.31,0.0,0.11347,9e-05,11.0969]
[1777524070599,36.07,75407.01,0.0,0.11299,9e-05,11.06264]
[1777524071290,36.07,75407.01,0.0,0.11299,9e-05,11.06264]
[1777524071990,36.07,75408.48,0.0,0.11313,9e-05,11.07261]
[1777524073818,36.07,75406.11,0.0,0.11291,9e-05,11.05729]
[1777524073869,36.07,75405.86,0.0,0.1129,9e-05,11.0562]
[1777524079875,36.08,75410.94,0.0,0.11338,9e-05,11.09081]
[1777524079977,36.08,75409.72,0.0,0.11328,9e-05,11.08326]
[1777524081005,36.08,75409.72,0.0,0.11328,9e-05,11.08326]
[1777524081901,36.08,75409.8,0.0,0.11329,9e-05,11.08405]
[1777524081998,36.08,75402.73,0.0,0.11264,9e-05,11.0378]
[1777524087527,36.08,75398.89,0.0,0.11232,9e-05,11.01436]
[1777524092652,36.09,75400.68,0.0,0.11246,9e-05,11.02309]
[1777524097929,36.09,75403.26,0.0,0.11272,9e-05,11.04169]
[1777524098091,36.09,75403.26,0.0,0.11272,9e-05,11.04169]
[1777524098192,36.09,75405.67,0.0,0.11295,9e-05,11.05812]
[1777524103639,36.09,75409.45,0.0,0.11332,9e-05,11.08419]
[1777524108674,36.1,75407.48,0.0,0.11315,9e-05,11.07255]
[1777524112049,36.1,75404.08,0.0,0.11285,9e-05,11.05071]
[1777524112255,36.1,75404.08,0.0,0.11285,9e-05,11.05071]
[1777524112299,36.1,75402.68,0.0,0.11273,9e-05,11.04205]
[1777524113434,36.1,75402.68,0.0,0.11273,9e-05,11.04205]
[1777524114304,36.1,75402.68,0.0,0.11273,9e-05,11.04205]
[1777524117203,36.1,75399.47,0.0,0.11245,9e-05,11.02194]
[1777524117304,36.1,75397.41,0.0,0.11227,9e-05,11.00902]
[1777524122772,36.1,75398.66,0.0,0.1124,9e-05,11.01874]
[1777524127806,36.11,75397.84,0.0,0.11235,9e-05,11.01479]
[1777524132842,36.11,75398.46,0.0,0.11243,9e-05,11.02028]
[1777524137877,36.11,75398.05,0.0,0.11241,9e-05,11.01925]
[1777524138562,36.11,75398.05,0.0,0.11241,9e-05,11.01925]
[1777524143789,36.12,75399.83,0.0,0.11259,9e-05,11.03223]
[1777524144631,36.12,75400.98,0.0,0.1127,9e-05,11.04001]
[1777524144958,36.12,75400.98,0.0,0.1127,9e-05,11.04001]
[1777524144969,36.12,75400.98,0.0,0.1127,9e-05,11.04001]
[1777524147332,36.12,75402.25,0.0,0.11283,9e-05,11.0488]
[1777524150968,36.12,75382.38,0.0,0.11103,9e-05,10.91992]
[1777524153069,36.12,75367.97,0.0,0.1097,9e-05,10.82176]
[1777524154124,36.12,75367.97,0.0,0.1097,9e-05,10.82176]
[1777524154786,36.12,75361.93,0.0,0.10916,9e-05,10.7827]
[1777524154997,36.12,75361.93,0.0,0.10916,9e-05,10.78308]
[1777524157695,36.12,75363.79,0.0,0.10933,9e-05,10.79533]
[1777524157711,36.12,75363.79,0.0,0.10933,9e-05,10.79533]
[1777524158017,36.12,75361.63,0.0,0.10914,9e-05,10.78133]
[1777524161496,36.13,75361.04,0.0,0.10909,9e-05,10.77766]
[1777524162046,36.13,75365.67,0.0,0.10951,9e-05,10.80826]
[1777524164060,36.13,75376.71,0.0,0.11052,9e-05,10.88132]
[1777524170102,36.13,75375.6,0.0,0.11046,9e-05,10.87695]
[1777524175137,36.14,75375.29,0.0,0.11047,9e-05,10.87727]
[1777524180172,36.14,75372.03,0.0,0.11021,9e-05,10.85845]
[1777524180538,36.14,75372.03,0.0,0.11021,9e-05,10.85845]
[1777524181179,36.15,75381.29,0.0,0.11105,9e-05,10.91933]
[1777524183192,36.15,75391.08,0.0,0.11195,9e-05,10.98401]
[1777524186798,36.15,75391.27,0.0,0.11198,9e-05,10.98611]
[1777524187220,36.15,75391.45,0.0,0.112,9e-05,10.98758]
[1777524192256,36.15,75388.46,0.0,0.11175,9e-05,10.96962]
[1777524197291,36.16,75389.79,0.0,0.11189,9e-05,10.97994]
[1777524202326,36.16,75397.27,0.0,0.1126,9e-05,11.03019]
[1777524202634,36.16,75397.27,0.0,0.1126,9e-05,11.03019]
[1777524203333,36.16,75398.1,0.0,0.11268,9e-05,11.03587]
[1777524205762,36.16,75397.69,0.0,0.11264,9e-05,11.03364]
[1777524206354,36.16,75397.36,0.0,0.11262,9e-05,11.0317]
[1777524211389,36.16,75390.92,0.0,0.11201,9e-05,10.98639]
[1777524216423,36.17,75398.64,0.0,0.11273,9e-05,11.03826]
[1777524219576,36.17,75399.21,0.0,0.11279,9e-05,11.04261]
[1777524219938,36.17,75399.21,0.0,0.11279,9e-05,11.04261]
[1777524220028,36.17,75399.21,0.0,0.11279,9e-05,11.04261]
[1777524220451,36.17,75400.25,0.0,0.11289,9e-05,11.04964]
[1777524225492,36.17,75407.56,0.0,0.11357,9e-05,11.09821]
[1777524226061,36.17,75407.54,0.0,0.11357,9e-05,11.09821]
[1777524226494,36.17,75407.54,0.0,0.11358,9e-05,11.09835]
[1777524231530,36.17,75404.93,0.0,0.11335,9e-05,11.08196]
[1777524237571,36.17,75406.55,0.0,0.11351,9e-05,11.09359]
[1777524241016,36.18,75408.26,0.0,0.11367,9e-05,11.1053]
[1777524241034,36.18,75408.62,0.0,0.11371,9e-05,11.10782]
[1777524241805,36.18,75408.62,0.0,0.11371,9e-05,11.10782]
[1777524242469,36.18,75408.62,0.0,0.11371,9e-05,11.10782]
[1777524242479,36.18,75408.62,0.0,0.11371,9e-05,11.10782]
[1777524242570,36.18,75411.21,0.0,0.11395,9e-05,11.125]
[1777524243218,36.18,75411.21,0.0,0.11395,9e-05,11.125]
[1777524243256,36.18,75412.85,0.0,0.1141,9e-05,11.13592]
[1777524243794,36.18,75412.85,0.0,0.1141,9e-05,11.13592]
[1777524243801,36.18,75412.85,0.0,0.1141,9e-05,11.13592]
[1777524243896,36.18,75412.96,0.0,0.11411,9e-05,11.13665]
[1777524245732,36.18,75410.97,0.0,0.11393,9e-05,11.12368]
[1777524245737,36.18,75410.97,0.0,0.11393,9e-05,11.12368]
[1777524246270,36.18,75410.86,0.0,0.11393,9e-05,11.12322]
[1777524251894,36.18,75409.65,0.0,0.11382,9e-05,11.11593]
[1777524253909,36.18,75411.66,0.0,0.11402,9e-05,11.12963]
[1777524254008,36.18,75414.33,0.0,0.11427,9e-05,11.14734]
[1777524256242,36.18,75414.33,0.0,0.11427,9e-05,11.14734]
[1777524256343,36.18,75415.53,0.0,0.11438,9e-05,11.15547]
[1777524261374,36.18,75416.5,0.0,0.11448,9e-05,11.16245]
[1777524266873,36.18,75417.27,0.0,0.11456,9e-05,11.168]
[1777524267686,36.18,75418.18,0.0,0.11465,9e-05,11.17422]
[1777524267784,36.18,75421.89,0.0,0.11499,9e-05,11.19865]
[1777524268644,36.18,75421.89,0.0,0.11499,9e-05,11.19865]
[1777524268651,36.18,75421.89,0.0,0.11499,9e-05,11.19865]
[1777524268789,36.18,75421.89,0.0,0.11499,9e-05,11.19877]
[1777524273821,36.18,75424.18,0.0,0.11517,9e-05,11.20959]
[1777524279866,36.19,75425.09,0.0,0.11526,9e-05,11.21594]
[1777524284901,36.19,75433.19,0.0,0.11602,9e-05,11.26959]
[1777524290326,36.19,75436.09,0.0,0.11629,9e-05,11.28873]
[1777524295285,36.19,75440.26,0.0,0.11668,9e-05,11.31606]
[1777524295384,36.18,75443.55,0.0,0.11699,9e-05,11.33776]
[1777524295853,36.18,75443.55,0.0,0.11699,9e-05,11.33776]
[1777524296042,36.18,75443.55,0.0,0.11699,9e-05,11.33776]
[1777524296095,36.18,75443.55,0.0,0.11699,9e-05,11.33776]
[1777524296252,36.18,75443.55,0.0,0.11699,9e-05,11.33776]
[1777524296649,36.18,75407.14,0.0,0.11359,9e-05,11.09778]
[1777524297201,36.18,75407.14,0.0,0.11359,9e-05,11.09778]
[1777524297528,36.18,75371.0,0.0,0.1103,9e-05,10.86122]
[1777524298165,36.18,75371.0,0.0,0.1103,9e-05,10.86122]
[1777524298231,36.18,75371.0,0.0,0.1103,9e-05,10.86122]
[1777524298651,36.18,75371.0,0.0,0.1103,9e-05,10.86122]
[1777524298706,36.19,75369.5,0.0,0.11016,9e-05,10.85158]
[1777524304128,36.19,75374.42,0.0,0.11063,9e-05,10.88521]
[1777524308157,36.19,75384.36,0.0,0.11154,9e-05,10.95079]
[1777524308804,36.19,75384.36,0.0,0.11154,9e-05,10.95079]
[1777524309530,36.19,75397.6,0.0,0.11275,9e-05,11.03759]
[1777524313560,36.19,75407.2,0.0,0.11365,9e-05,11.10138]
[1777524316003,36.19,75406.57,0.0,0.11359,9e-05,11.09738]
[1777524316022,36.19,75406.57,0.0,0.11359,9e-05,11.09738]
[1777524318230,36.19,75419.76,0.0,0.11482,9e-05,11.18452]
[1777524319863,36.19,75425.75,0.0,0.11537,9e-05,11.22401]
[1777524321403,36.19,75430.7,0.0,0.11584,9e-05,11.25677]
[1777524327293,36.19,75429.07,0.0,0.11568,9e-05,11.2458]
[1777524332327,36.19,75432.16,0.0,0.11593,9e-05,11.26145]
[1777524337363,36.19,75435.61,0.0,0.11625,9e-05,11.28389]
[1777524342398,36.19,75441.08,0.0,0.11675,9e-05,11.31962]
[1777524343715,36.19,75441.08,0.0,0.11675,9e-05,11.31962]
[1777524343816,36.19,75445.23,0.0,0.11714,9e-05,11.34704]
[1777524344503,36.19,75445.23,0.0,0.11714,9e-05,11.34704]
[1777524344515,36.19,75445.24,0.0,0.11714,9e-05,11.34707]
[1777524345441,36.19,75445.24,0.0,0.11714,9e-05,11.34707]
[1777524345767,36.19,75445.35,0.0,0.11715,9e-05,11.34776]
[1777524345903,36.19,75445.35,0.0,0.11715,9e-05,11.34776]
[1777524346426,36.19,75445.35,0.0,0.11716,9e-05,11.34818]
[1777524347433,36.19,75455.85,0.0,0.11815,9e-05,11.41769]
[1777524352469,36.19,75469.79,0.0,0.11947,0.0001,11.50985]
[1777524355177,36.19,75473.61,0.0,0.11983,0.0001,11.53493]
[1777524355645,36.19,75473.61,0.0,0.11983,0.0001,11.53493]
[1777524356433,36.19,75467.97,0.0,0.11929,0.0001,11.49737]
[1777524357096,36.19,75470.48,0.0,0.11953,0.0001,11.51393]
[1777524357502,36.19,75471.21,0.0,0.1196,0.0001,11.51866]
[1777524359304,36.19,75471.34,0.0,0.11961,0.0001,11.51941]
[1777524359520,36.19,75471.13,0.0,0.11959,0.0001,11.5179]
[1777524364552,36.19,75473.71,0.0,0.11983,0.0001,11.53456]
[1777524369633,36.19,75467.95,0.0,0.11927,0.0001,11.49596]
[1777524375630,36.19,75471.5,0.0,0.11961,0.0001,11.51942]
[1777524379186,36.19,75471.58,0.0,0.11962,0.0001,11.51996]
[1777524379713,36.19,75460.93,0.0,0.1186,0.0001,11.4491]
[1777524380801,36.19,75460.93,0.0,0.1186,0.0001,11.4491]
[1777524381382,36.19,75460.15,0.0,0.11852,9e-05,11.44373]
[1777524383692,36.19,75449.25,0.0,0.11749,9e-05,11.37111]
[1777524388727,36.18,75447.66,0.0,0.11733,9e-05,11.36021]
[1777524393762,36.18,75448.42,0.0,0.11736,9e-05,11.36029]
[1777524395541,36.18,75446.53,0.0,0.11718,9e-05,11.34773]
[1777524395776,36.18,75446.72,0.0,0.1172,9e-05,11.34893]
[1777524397558,36.18,75447.41,0.0,0.11726,9e-05,11.35343]
[1777524397789,36.18,75448.58,0.0,0.11737,9e-05,11.3611]
[1777524402825,36.18,75449.57,0.0,0.11746,9e-05,11.3672]
[1777524405659,36.18,75446.03,0.0,0.11712,9e-05,11.34363]
[1777524405847,36.18,75446.09,0.0,0.11712,9e-05,11.34397]
[1777524410881,36.18,75440.63,0.0,0.11661,9e-05,11.30786]
[1777524411188,36.18,75440.63,0.0,0.11661,9e-05,11.30786]
[1777524411727,36.18,75440.63,0.0,0.11661,9e-05,11.30786]
[1777524411889,36.18,75440.72,0.0,0.11662,9e-05,11.30846]
[1777524413002,36.18,75423.31,0.0,0.11499,9e-05,11.19363]
[1777524418942,36.18,75417.61,0.0,0.11448,9e-05,11.15708]
[1777524423976,36.19,75414.73,0.0,0.11422,9e-05,11.13901]
[1777524429012,36.19,75412.3,0.0,0.11401,9e-05,11.12392]
[1777524434047,36.19,75410.15,0.0,0.11382,9e-05,11.11062]
[1777524439081,36.19,75409.44,0.0,0.11377,9e-05,11.10675]
[1777524444118,36.19,75409.99,0.0,0.11383,9e-05,11.11119]
[1777524449154,36.19,75413.85,0.0,0.1142,9e-05,11.13738]
[1777524454188,36.2,75416.07,0.0,0.11438,9e-05,11.14805]
[1777524459223,36.2,75413.94,0.0,0.11419,9e-05,11.13468]
[1777524460591,36.2,75413.94,0.0,0.11419,9e-05,11.13468]
[1777524462327,36.2,75414.25,0.0,0.11422,9e-05,11.137]
[1777524462347,36.2,75421.93,0.0,0.11494,9e-05,11.18768]
[1777524468285,36.2,75422.27,0.0,0.11498,9e-05,11.19045]
[1777524472431,36.2,75423.95,0.0,0.11514,9e-05,11.20177]
[1777524472447,36.2,75423.95,0.0,0.11514,9e-05,11.20177]
[1777524472511,36.2,75430.48,0.0,0.11575,9e-05,11.24491]
[1777524473386,36.2,75430.48,0.0,0.11575,9e-05,11.24491]
[1777524474433,36.2,75431.47,0.0,0.11584,9e-05,11.25146]
[1777524474527,36.2,75431.14,0.0,0.11581,9e-05,11.2493]
[1777524477700,36.2,75431.44,0.0,0.11584,9e-05,11.2513]
[1777524477789,36.2,75432.06,0.0,0.11589,9e-05,11.25543]
[1777524478520,36.2,75432.06,0.0,0.11589,9e-05,11.25543]
[1777524478538,36.2,75432.06,0.0,0.11589,9e-05,11.25543]
[1777524483760,36.2,75439.33,0.0,0.11658,9e-05,11.30339]
[1777524487636,36.2,75435.81,0.0,0.11624,9e-05,11.27987]
[1777524488599,36.2,75431.44,0.0,0.11583,9e-05,11.25101]
[1777524490634,36.2,75427.6,0.0,0.11547,9e-05,11.22573]
[1777524490687,36.2,75425.57,0.0,0.11529,9e-05,11.2124]
[1777524496697,36.2,75426.84,0.0,0.11541,9e-05,11.22114]
[1777524496746,36.2,75427.59,0.0,0.11548,9e-05,11.22616]
[1777524502547,36.2,75429.17,0.0,0.11563,9e-05,11.23704]
[1777524505571,36.2,75429.32,0.0,0.11565,9e-05,11.23819]
[1777524505581,36.2,75429.32,0.0,0.11565,9e-05,11.23819]
[1777524506523,36.2,75429.78,0.0,0.1157,9e-05,11.24131]
[1777524506803,36.2,75429.78,0.0,0.1157,9e-05,11.24131]
[1777524507333,36.2,75429.46,0.0,0.11567,9e-05,11.23928]
[1777524507339,36.2,75429.46,0.0,0.11567,9e-05,11.23928]
[1777524508024,36.2,75429.69,0.0,0.11569,9e-05,11.24088]
[1777524508827,36.2,75429.69,0.0,0.11569,9e-05,11.24088]
[1777524509434,36.2,75429.91,0.0,0.11571,9e-05,11.24242]
[1777524509595,36.2,75429.91,0.0,0.11571,9e-05,11.2425]
[1777524513300,36.2,75429.78,0.0,0.11567,9e-05,11.23742]
[1777524513354,36.2,75429.78,0.0,0.11567,9e-05,11.23742]
[1777524513376,36.2,75429.78,0.0,0.11567,9e-05,11.23742]
[1777524513381,36.2,75429.78,0.0,0.11567,9e-05,11.23742]
[1777524513623,36.2,75431.19,0.0,0.1158,9e-05,11.2468]
[1777524514765,36.2,75431.19,0.0,0.1158,9e-05,11.2468]
[1777524514898,36.2,75431.19,0.0,0.1158,9e-05,11.2468]
[1777524514952,36.2,75442.83,0.0,0.11689,9e-05,11.32365]
[1777524520648,36.2,75440.16,0.0,0.11664,9e-05,11.30593]
[1777524526714,36.2,75435.48,0.0,0.1162,9e-05,11.27512]
[1777524527043,36.2,75435.48,0.0,0.1162,9e-05,11.27512]
[1777524527722,36.2,75435.29,0.0,0.11618,9e-05,11.27389]
[1777524532757,36.2,75437.06,0.0,0.11635,9e-05,11.28568]
[1777524535853,36.2,75435.9,0.0,0.11624,9e-05,11.27805]
[1777524536567,36.2,75435.12,0.0,0.11617,9e-05,11.27294]
[1777524536878,36.2,75435.12,0.0,0.11617,9e-05,11.27294]
[1777524537160,36.2,75435.02,0.0,0.11616,9e-05,11.27231]
[1777524537792,36.2,75435.25,0.0,0.11618,9e-05,11.27387]
[1777524539185,36.2,75435.3,0.0,0.11619,9e-05,11.27423]
[1777524539806,36.2,75435.1,0.0,0.11617,9e-05,11.27295]
[1777524544841,36.21,75436.98,0.0,0.11635,9e-05,11.2855]
[1777524549876,36.2,75444.53,0.0,0.11705,9e-05,11.33525]
[1777524554911,36.2,75440.65,0.0,0.11669,9e-05,11.30929]
[1777524559946,36.2,75433.74,0.0,0.11604,9e-05,11.26372]
[1777524564980,36.2,75436.14,0.0,0.11626,9e-05,11.27962]
[1777524568474,36.2,75436.19,0.0,0.11627,9e-05,11.28]
[1777524568812,36.2,75436.19,0.0,0.11627,9e-05,11.28]
[1777524569009,36.2,75436.75,0.0,0.11632,9e-05,11.28372]
[1777524569552,36.2,75436.75,0.0,0.11632,9e-05,11.28372]
[1777524570018,36.2,75435.32,0.0,0.11619,9e-05,11.27432]
[1777524575052,36.21,75431.6,0.0,0.11581,9e-05,11.24561]
[1777524580086,36.21,75432.35,0.0,0.11588,9e-05,11.25094]
[1777524585122,36.21,75432.99,0.0,0.11595,9e-05,11.25556]
[1777524587499,36.21,75433.54,0.0,0.116,9e-05,11.25926]
[1777524587527,36.21,75433.54,0.0,0.116,9e-05,11.25926]
[1777524587535,36.21,75433.54,0.0,0.116,9e-05,11.25926]
[1777524587546,36.21,75438.37,0.0,0.11645,9e-05,11.29123]
[1777524593178,36.21,75443.92,0.0,0.11697,9e-05,11.32775]
[1777524598217,36.21,75441.43,0.0,0.11674,9e-05,11.31107]
[1777524603252,36.21,75442.56,0.0,0.11684,9e-05,11.31829]
[1777524608286,36.21,75444.24,0.0,0.11699,9e-05,11.32907]
[1777524613320,36.2,75444.11,0.0,0.11697,9e-05,11.32773]
[1777524618356,36.2,75445.32,0.0,0.11708,9e-05,11.33512]
[1777524623994,36.2,75442.11,0.0,0.11677,9e-05,11.31342]
[1777524630440,36.2,75440.89,0.0,0.11664,9e-05,11.30449]
[1777524635476,36.2,75443.5,0.0,0.11684,9e-05,11.31672]
[1777524640511,36.2,75442.0,0.0,0.11669,9e-05,11.30622]
[1777524645545,36.2,75441.15,0.0,0.1166,9e-05,11.29997]
[1777524649125,36.2,75451.18,0.0,0.11754,9e-05,11.36609]
[1777524654608,36.19,75457.2,0.0,0.11811,9e-05,11.40544]
[1777524659944,36.19,75459.39,0.0,0.11831,9e-05,11.41951]
[1777524666138,36.19,75450.86,0.0,0.11749,9e-05,11.36211]
[1777524671603,36.19,75452.94,0.0,0.11767,9e-05,11.37506]
[1777524677922,36.19,75451.08,0.0,0.11749,9e-05,11.36207]
[1777524678409,36.19,75450.44,0.0,0.11742,9e-05,11.35773]
[1777524678783,36.19,75450.44,0.0,0.11742,9e-05,11.35773]
[1777524679088,36.19,75450.44,0.0,0.11742,9e-05,11.35773]
[1777524679096,36.19,75450.44,0.0,0.11742,9e-05,11.35773]
[1777524679099,36.19,75450.44,0.0,0.11742,9e-05,11.35773]
[1777524679138,36.19,75447.81,0.0,0.11717,9e-05,11.34023]
[1777524679696,36.19,75447.81,0.0,0.11717,9e-05,11.34023]
[1777524679784,36.19,75447.81,0.0,0.11717,9e-05,11.34015]
[1777524680804,36.19,75447.81,0.0,0.11717,9e-05,11.34015]
[1777524680896,36.19,75444.97,0.0,0.1169,9e-05,11.32129]
[1777524682550,36.19,75444.29,0.0,0.11684,9e-05,11.31673]
[1777524682909,36.19,75442.9,0.0,0.11671,9e-05,11.30749]
[1777524685028,36.19,75442.29,0.0,0.11665,9e-05,11.3034]
[1777524685129,36.19,75441.14,0.0,0.11654,9e-05,11.29574]
[1777524690664,36.19,75438.12,0.0,0.11625,9e-05,11.27555]
[1777524690802,36.19,75438.12,0.0,0.11625,9e-05,11.27555]
[1777524696903,36.19,75433.13,0.0,0.11575,9e-05,11.23807]
[1777524699474,36.19,75432.89,0.0,0.11572,9e-05,11.23651]
[1777524700018,36.19,75432.89,0.0,0.11572,9e-05,11.23651]
[1777524702189,36.19,75436.17,0.0,0.11603,9e-05,11.25815]
[1777524703153,36.19,75435.94,0.0,0.11601,9e-05,11.25662]
[1777524708987,36.19,75435.83,0.0,0.116,9e-05,11.25581]
[1777524713185,36.19,75434.37,0.0,0.11586,9e-05,11.24614]
[1777524713189,36.19,75434.37,0.0,0.11586,9e-05,11.24614]
[1777524714024,36.19,75434.25,0.0,0.11585,9e-05,11.24535]
[1777524719060,36.19,75431.44,0.0,0.11559,9e-05,11.2269]
[1777524724094,36.19,75433.42,0.0,0.11577,9e-05,11.23994]
[1777524729129,36.19,75442.08,0.0,0.11658,9e-05,11.29682]
[1777524734166,36.18,75445.41,0.0,0.11689,9e-05,11.31828]
[1777524739201,36.18,75443.96,0.0,0.11674,9e-05,11.3082]
[1777524744237,36.18,75437.18,0.0,0.1161,9e-05,11.26297]
[1777524750117,36.18,75435.44,0.0,0.11593,9e-05,11.25126]
[1777524755313,36.18,75437.96,0.0,0.11612,9e-05,11.26286]
[1777524760347,36.18,75436.65,0.0,0.11599,9e-05,11.25372]
[1777524765382,36.18,75433.38,0.0,0.11568,9e-05,11.23175]
[1777524771101,36.18,75433.84,0.0,0.11572,9e-05,11.23448]
[1777524776459,36.18,75440.81,0.0,0.11636,9e-05,11.27966]
[1777524781495,36.18,75453.03,0.0,0.1175,9e-05,11.35996]
[1777524782607,36.18,75464.07,0.0,0.11855,0.0001,11.43306]
[1777524788547,36.17,75462.6,0.0,0.11839,0.0001,11.42214]
[1777524793583,36.17,75463.94,0.0,0.11851,0.0001,11.43005]
[1777524798618,36.17,75462.39,0.0,0.11834,0.0001,11.41874]
[1777524804193,36.17,75461.34,0.0,0.11823,9e-05,11.41095]
[1777524809695,36.16,75459.39,0.0,0.11803,9e-05,11.39656]
[1777524814730,36.16,75459.13,0.0,0.11795,9e-05,11.38929]
[1777524819765,36.16,75467.11,0.0,0.11868,0.0001,11.4408]
[1777524824800,36.15,75465.38,0.0,0.1185,0.0001,11.42797]
[1777524829835,36.15,75468.38,0.0,0.11877,0.0001,11.44652]
[1777524834870,36.15,75465.2,0.0,0.11845,0.0001,11.42425]
[1777524839905,36.15,75460.62,0.0,0.118,9e-05,11.39281]
[1777524841669,36.15,75461.38,0.0,0.11806,9e-05,11.39759]
[1777524842356,36.15,75460.92,0.0,0.11802,9e-05,11.3943]
[1777524842381,36.15,75460.92,0.0,0.11802,9e-05,11.3943]
[1777524842392,36.15,75460.92,0.0,0.11802,9e-05,11.3943]
[1777524843236,36.15,75460.92,0.0,0.11802,9e-05,11.3943]
[1777524843267,36.15,75449.21,0.0,0.11691,9e-05,11.31652]
[1777524848969,36.14,75448.58,0.0,0.11684,9e-05,11.31173]
[1777524854003,36.14,75448.81,0.0,0.11685,9e-05,11.31272]
[1777524859040,36.14,75448.78,0.0,0.11684,9e-05,11.31211]
[1777524862134,36.14,75449.69,0.0,0.11693,9e-05,11.31797]
[1777524862164,36.14,75452.19,0.0,0.11716,9e-05,11.33443]
[1777524867741,36.14,75452.56,0.0,0.11719,9e-05,11.33635]
[1777524873138,36.14,75454.85,0.0,0.11736,9e-05,11.34641]
[1777524878172,36.14,75454.78,0.0,0.11734,9e-05,11.34544]
[1777524881848,36.14,75455.45,0.0,0.1174,9e-05,11.3496]
[1777524882201,36.14,75455.92,0.0,0.11745,9e-05,11.35262]
[1777524887236,36.14,75463.1,0.0,0.11811,9e-05,11.39943]
[1777524892270,36.13,75462.56,0.0,0.11805,9e-05,11.39509]
[1777524894007,36.13,75463.01,0.0,0.11809,9e-05,11.39793]
[1777524894077,36.13,75463.01,0.0,0.11809,9e-05,11.39793]
[1777524894302,36.13,75464.19,0.0,0.1182,0.0001,11.4056]
[1777524894714,36.13,75464.19,0.0,0.1182,0.0001,11.4056]
[1777524895213,36.13,75464.19,0.0,0.1182,0.0001,11.4056]
[1777524895333,36.13,75464.19,0.0,0.1182,0.0001,11.4056]
[1777524895305,36.13,75429.53,0.0,0.11494,9e-05,11.17612]
[1777524895915,36.13,75429.53,0.0,0.11494,9e-05,11.17612]
[1777524896308,36.13,75429.53,0.0,0.11494,9e-05,11.17603]
[1777524897414,36.13,75430.28,0.0,0.115,9e-05,11.18089]
[1777524898322,36.13,75429.91,0.0,0.11497,9e-05,11.17841]
[1777524902380,36.13,75428.91,0.0,0.11488,9e-05,11.1723]
[1777524903201,36.13,75432.84,0.0,0.11525,9e-05,11.19835]
[1777524906229,36.13,75437.36,0.0,0.11568,9e-05,11.22845]
[1777524906378,36.13,75438.29,0.0,0.11577,9e-05,11.23467]
[1777524911414,36.13,75445.63,0.0,0.11646,9e-05,11.28322]
[1777524916448,36.13,75437.98,0.0,0.11574,9e-05,11.23267]
[1777524921612,36.13,75441.01,0.0,0.11602,9e-05,11.25276]
[1777524921705,36.13,75442.1,0.0,0.11613,9e-05,11.25997]
[1777524924200,36.13,75443.45,0.0,0.11625,9e-05,11.26883]
[1777524925660,36.13,75443.24,0.0,0.11623,9e-05,11.2674]
[1777524926305,36.13,75437.92,0.0,0.11573,9e-05,11.23219]
[1777524929699,36.13,75436.05,0.0,0.11556,9e-05,11.21987]
[1777524929785,36.13,75436.38,0.0,0.11559,9e-05,11.22208]
[1777524936104,36.13,75436.18,0.0,0.11553,9e-05,11.21636]
[1777524941627,36.13,75432.68,0.0,0.1152,9e-05,11.19327]
[1777524946662,36.13,75430.33,0.0,0.11499,9e-05,11.17806]
[1777524951697,36.14,75432.8,0.0,0.11522,9e-05,11.19465]
[1777524956734,36.14,75431.52,0.0,0.11511,9e-05,11.18643]
[1777524961769,36.14,75430.73,0.0,0.11504,9e-05,11.18146]
[1777524966804,36.14,75432.57,0.0,0.11521,9e-05,11.19384]
[1777524968645,36.14,75432.62,0.0,0.11522,9e-05,11.1942]
[1777524973852,36.14,75435.98,0.0,0.11553,9e-05,11.21639]
[1777524978888,36.14,75435.54,0.0,0.11549,9e-05,11.21342]
[1777524983923,36.14,75435.61,0.0,0.1155,9e-05,11.21421]
[1777524988943,36.14,75432.82,0.0,0.11525,9e-05,11.19615]
[1777524990475,36.14,75424.52,0.0,0.11447,9e-05,11.14141]
[1777524991192,36.14,75416.07,0.0,0.11365,9e-05,11.08151]
[1777524996219,36.14,75419.7,0.0,0.114,9e-05,11.10617]
[1777525002050,36.14,75424.61,0.0,0.11447,9e-05,11.13939]
[1777525007084,36.14,75426.48,0.0,0.11465,9e-05,11.1524]
[1777525008628,36.14,75426.09,0.0,0.11462,9e-05,11.14999]
[1777525009098,36.14,75427.08,0.0,0.11471,9e-05,11.15667]
[1777525011229,36.15,75428.17,0.0,0.11482,9e-05,11.164]
[1777525012671,36.15,75427.25,0.0,0.11474,9e-05,11.15826]
[1777525013126,36.15,75425.97,0.0,0.11462,9e-05,11.15001]
[1777525016385,36.15,75422.55,0.0,0.11431,9e-05,11.12792]
[1777525022189,36.15,75420.16,0.0,0.11411,9e-05,11.11394]
[1777525026217,36.15,75430.07,0.0,0.11505,9e-05,11.18004]
[1777525028865,36.15,75431.48,0.0,0.11518,9e-05,11.18967]
[1777525029522,36.15,75435.33,0.0,0.11554,9e-05,11.2152]
[1777525034763,36.16,75435.13,0.0,0.11554,9e-05,11.21462]
[1777525040317,36.16,75436.85,0.0,0.11571,9e-05,11.22688]
[1777525045353,36.16,75439.73,0.0,0.11599,9e-05,11.24655]
[1777525050387,36.16,75440.48,0.0,0.11607,9e-05,11.25213]
[1777525055422,36.16,75446.42,0.0,0.11659,9e-05,11.2873]
[1777525060456,36.16,75451.92,0.0,0.11712,9e-05,11.32412]
[1777525065492,36.16,75448.35,0.0,0.11679,9e-05,11.30096]
[1777525070527,36.16,75444.04,0.0,0.11639,9e-05,11.27298]
[1777525074216,36.16,75446.86,0.0,0.11666,9e-05,11.29184]
[1777525075266,36.17,75446.86,0.0,0.11666,9e-05,11.2919]
[1777525080597,36.17,75451.71,0.0,0.11712,9e-05,11.32419]
[1777525086639,36.17,75450.63,0.0,0.11702,9e-05,11.31694]
[1777525092586,36.16,75450.37,0.0,0.11698,9e-05,11.3146]
[1777525094265,36.16,75450.35,0.0,0.11698,9e-05,11.31447]
[1777525099734,36.16,75457.7,0.0,0.11766,9e-05,11.3622]
[1777525105429,36.16,75462.02,0.0,0.11807,9e-05,11.3904]
[1777525111471,36.16,75457.13,0.0,0.11759,9e-05,11.35707]
[1777525116857,36.16,75456.16,0.0,0.11744,9e-05,11.34512]
[1777525121892,36.16,75458.48,0.0,0.11765,9e-05,11.35986]
[1777525126927,36.15,75458.85,0.0,0.11768,9e-05,11.36158]
[1777525131662,36.15,75451.55,0.0,0.11698,9e-05,11.31267]
[1777525131718,36.15,75451.55,0.0,0.11698,9e-05,11.31267]
[1777525132084,36.15,75451.55,0.0,0.11698,9e-05,11.31267]
[1777525132186,36.15,75446.56,0.0,0.11651,9e-05,11.27947]
[1777525132726,36.15,75446.56,0.0,0.11651,9e-05,11.27947]
[1777525133376,36.15,75446.56,0.0,0.11651,9e-05,11.27947]
[1777525139248,36.15,75437.76,0.0,0.11568,9e-05,11.22134]
[1777525140910,36.15,75436.41,0.0,0.11556,9e-05,11.21253]
[1777525141028,36.15,75436.93,0.0,0.1156,9e-05,11.21601]
[1777525146062,36.15,75437.92,0.0,0.1157,9e-05,11.22264]
[1777525151098,36.15,75436.64,0.0,0.11558,9e-05,11.21418]
[1777525152319,36.15,75436.64,0.0,0.11558,9e-05,11.21418]
[1777525152416,36.15,75435.67,0.0,0.11549,9e-05,11.20778]
[1777525158147,36.15,75433.82,0.0,0.11531,9e-05,11.19555]
[1777525163182,36.15,75433.41,0.0,0.11528,9e-05,11.193]
[1777525168217,36.15,75433.87,0.0,0.11533,9e-05,11.19625]
[1777525173252,36.15,75436.65,0.0,0.11555,9e-05,11.21033]
[1777525178287,36.15,75442.76,0.0,0.11613,9e-05,11.25085]
[1777525183323,36.15,75437.69,0.0,0.11565,9e-05,11.21747]
[1777525188574,36.15,75442.59,0.0,0.11611,9e-05,11.2498]
[1777525194352,36.15,75442.71,0.0,0.11612,9e-05,11.25023]
[1777525200441,36.15,75431.24,0.0,0.11504,9e-05,11.17464]
[1777525205476,36.15,75432.53,0.0,0.11517,9e-05,11.18329]
[1777525210514,36.15,75434.29,0.0,0.11533,9e-05,11.19507]
[1777525211908,36.15,75429.02,0.0,0.11484,9e-05,11.16038]
[1777525212298,36.15,75429.02,0.0,0.11484,9e-05,11.16038]
[1777525213091,36.16,75423.15,0.0,0.1143,9e-05,11.12183]
[1777525214391,36.16,75421.67,0.0,0.11416,9e-05,11.11224]
[1777525220584,36.16,75429.14,0.0,0.11487,9e-05,11.16222]
[1777525225620,36.16,75432.56,0.0,0.1152,9e-05,11.18534]
[1777525227272,36.16,75431.41,0.0,0.11509,9e-05,11.17789]
[1777525229227,36.16,75422.78,0.0,0.11429,9e-05,11.12142]
[1777525229647,36.16,75423.39,0.0,0.11435,9e-05,11.12564]
[1777525233007,36.16,75429.7,0.0,0.11491,9e-05,11.1633]
[1777525233679,36.16,75429.7,0.0,0.11491,9e-05,11.16347]
[1777525234687,36.16,75439.69,0.0,0.11585,9e-05,11.22945]
[1777525239723,36.16,75439.87,0.0,0.11587,9e-05,11.23101]
[1777525244728,36.16,75439.08,0.0,0.1158,9e-05,11.22606]
[1777525247783,36.16,75452.98,0.0,0.11711,9e-05,11.31779]
[1777525252820,36.16,75453.71,0.0,0.11717,9e-05,11.32226]
[1777525258160,36.16,75452.05,0.0,0.11701,9e-05,11.31099]
[1777525262396,36.16,75467.12,0.0,0.11843,0.0001,11.41049]
[1777525263433,36.16,75467.96,0.0,0.11851,0.0001,11.41572]
[1777525266228,36.16,75478.23,0.0,0.11948,0.0001,11.48375]
[1777525273971,36.16,75476.39,0.0,0.1193,0.0001,11.47084]
[1777525278988,36.16,75475.57,0.0,0.11921,0.0001,11.46458]
[1777525281318,36.16,75475.02,0.0,0.11915,0.0001,11.46048]
[1777525281460,36.16,75475.02,0.0,0.11915,0.0001,11.46048]
[1777525281520,36.15,75474.58,0.0,0.1191,0.0001,11.45736]
[1777525285833,36.15,75485.11,0.0,0.1201,0.0001,11.52674]
[1777525291094,36.15,75487.98,0.0,0.12033,0.0001,11.54029]
[1777525296128,36.15,75482.48,0.0,0.11979,0.0001,11.50289]
[1777525301163,36.15,75488.03,0.0,0.12031,0.0001,11.53918]
[1777525306268,36.15,75495.09,0.0,0.12099,0.0001,11.58622]
[1777525311587,36.15,75504.44,0.0,0.12189,0.0001,11.64848]
[1777525313315,36.15,75514.52,0.0,0.12288,0.0001,11.71585]
[1777525315934,36.15,75505.57,0.0,0.122,0.0001,11.65566]
[1777525315956,36.15,75505.57,0.0,0.122,0.0001,11.65566]
[1777525316259,36.15,75505.57,0.0,0.122,0.0001,11.65566]
[1777525316565,36.15,75505.57,0.0,0.122,0.0001,11.65566]
[1777525316583,36.15,75496.83,0.0,0.12115,0.0001,11.59706]
[1777525317306,36.15,75496.83,0.0,0.12115,0.0001,11.59706]
[1777525317520,36.15,75487.15,0.0,0.12021,0.0001,11.53237]
[1777525319947,36.14,75481.24,0.0,0.11964,0.0001,11.49262]
[1777525320232,36.14,75481.24,0.0,0.11964,0.0001,11.49262]
[1777525320319,36.14,75481.24,0.0,0.11964,0.0001,11.49262]
[1777525321111,36.14,75487.65,0.0,0.12025,0.0001,11.53499]
[1777525321118,36.14,75487.65,0.0,0.12025,0.0001,11.53499]
[1777525322412,36.14,75487.65,0.0,0.12024,0.0001,11.53462]
[1777525322473,36.14,75485.88,0.0,0.12007,0.0001,11.52247]
[1777525327510,36.14,75483.41,0.0,0.11981,0.0001,11.50495]
[1777525330433,36.14,75487.97,0.0,0.12024,0.0001,11.53462]
[1777525330443,36.14,75487.97,0.0,0.12024,0.0001,11.53462]
[1777525330519,36.14,75491.91,0.0,0.12062,0.0001,11.56075]
[1777525331930,36.14,75492.1,0.0,0.12064,0.0001,11.56188]
[1777525332115,36.14,75492.1,0.0,0.12064,0.0001,11.56188]
[1777525332177,36.14,75492.1,0.0,0.12064,0.0001,11.56188]
[1777525332382,36.14,75492.76,0.0,0.1207,0.0001,11.56613]
[1777525333301,36.14,75492.76,0.0,0.1207,0.0001,11.56613]
[1777525333539,36.14,75492.76,0.0,0.1207,0.0001,11.56613]
[1777525336214,36.14,75494.23,0.0,0.12083,0.0001,11.57541]
[1777525336410,36.14,75494.03,0.0,0.12081,0.0001,11.5739]
[1777525341275,36.13,75493.79,0.0,0.12078,0.0001,11.57158]
[1777525341445,36.13,75493.65,0.0,0.12076,0.0001,11.57046]
[1777525344167,36.13,75494.81,0.0,0.12087,0.0001,11.57781]
[1777525344466,36.13,75495.35,0.0,0.12092,0.0001,11.5812]
[1777525345705,36.13,75495.35,0.0,0.12092,0.0001,11.5812]
[1777525345794,36.13,75494.38,0.0,0.12082,0.0001,11.57452]
[1777525348043,36.13,75494.0,0.0,0.12078,0.0001,11.57157]
[1777525348687,36.13,75494.0,0.0,0.12078,0.0001,11.57157]
[1777525353364,36.13,75496.7,0.0,0.12098,0.0001,11.58392]
[1777525353528,36.13,75496.75,0.0,0.12098,0.0001,11.58403]
[1777525358563,36.13,75496.24,0.0,0.12092,0.0001,11.57955]
[1777525360313,36.13,75496.45,0.0,0.12093,0.0001,11.58074]
[1777525360577,36.13,75496.96,0.0,0.12098,0.0001,11.58393]
[1777525362592,36.12,75509.48,0.0,0.12219,0.0001,11.66702]
[1777525363988,36.12,75509.65,0.0,0.1222,0.0001,11.66784]
[1777525364607,36.12,75509.42,0.0,0.12217,0.0001,11.66599]
[1777525369765,36.12,75508.32,0.0,0.12205,0.0001,11.6574]
[1777525370388,36.12,75505.2,0.0,0.12174,0.0001,11.63626]
[1777525371305,36.12,75505.2,0.0,0.12174,0.0001,11.63599]
[1777525372895,36.12,75505.47,0.0,0.12176,0.0001,11.63753]
[1777525373422,36.12,75500.29,0.0,0.12125,0.0001,11.60272]
[1777525378704,36.11,75499.96,0.0,0.1212,0.0001,11.59912]
[1777525383739,36.11,75499.56,0.0,0.12114,0.0001,11.59531]
[1777525385554,36.11,75499.82,0.0,0.12117,0.0001,11.59681]
[1777525390871,36.11,75508.59,0.0,0.122,0.0001,11.65419]
[1777525393215,36.11,75497.54,0.0,0.12092,0.0001,11.57969]
[1777525395210,36.11,75496.41,0.0,0.1208,0.0001,11.57183]
[1777525395890,36.11,75500.15,0.0,0.12116,0.0001,11.59662]
[1777525401865,36.1,75502.23,0.0,0.12135,0.0001,11.60943]
[1777525402579,36.1,75502.23,0.0,0.12135,0.0001,11.60943]
[1777525402871,36.1,75502.52,0.0,0.12137,0.0001,11.6112]
[1777525403322,36.1,75502.52,0.0,0.12137,0.0001,11.6112]
[1777525408914,36.1,75508.72,0.0,0.12196,0.0001,11.65129]
[1777525410205,36.1,75508.38,0.0,0.12192,0.0001,11.6488]
[1777525411399,36.1,75507.65,0.0,0.12184,0.0001,11.6437]
[1777525412461,36.1,75506.64,0.0,0.1217,0.0001,11.63219]
[1777525412969,36.1,75506.64,0.0,0.1217,0.0001,11.63219]
[1777525412983,36.1,75508.68,0.0,0.1219,0.0001,11.64562]
[1777525416204,36.1,75512.2,0.0,0.12223,0.0001,11.6686]
[1777525416971,36.1,75511.86,0.0,0.1222,0.0001,11.6661]
[1777525422008,36.09,75509.84,0.0,0.12198,0.0001,11.6515]
[1777525422248,36.09,75509.84,0.0,0.12198,0.0001,11.6515]
[1777525423015,36.09,75512.29,0.0,0.12222,0.0001,11.66762]
[1777525428408,36.09,75511.18,0.0,0.1221,0.0001,11.65919]
[1777525432036,36.09,75520.98,0.0,0.12304,0.0001,11.72367]
[1777525432648,36.09,75520.98,0.0,0.12304,0.0001,11.72367]
[1777525432726,36.09,75521.4,0.0,0.12307,0.0001,11.72616]
[1777525434899,36.09,75520.77,0.0,0.12301,0.0001,11.72161]
[1777525435286,36.09,75520.62,0.0,0.12299,0.0001,11.72028]
[1777525435680,36.09,75520.62,0.0,0.12299,0.0001,11.72028]
[1777525435693,36.09,75520.62,0.0,0.12299,0.0001,11.72028]
[1777525435719,36.09,75526.83,0.0,0.12359,0.0001,11.76176]
[1777525436511,36.09,75526.83,0.0,0.12359,0.0001,11.76176]
[1777525436524,36.09,75526.83,0.0,0.12359,0.0001,11.76176]
[1777525436924,36.09,75533.29,0.0,0.12423,0.0001,11.80489]
[1777525442926,36.08,75533.59,0.0,0.12424,0.0001,11.80595]
[1777525448193,36.08,75529.01,0.0,0.12378,0.0001,11.77434]
[1777525453229,36.08,75527.17,0.0,0.12359,0.0001,11.76151]
[1777525457428,36.08,75521.39,0.0,0.12302,0.0001,11.72249]
[1777525457475,36.08,75514.86,0.0,0.12238,0.0001,11.67865]
[1777525458258,36.08,75514.86,0.0,0.12238,0.0001,11.67865]
[1777525458281,36.08,75516.78,0.0,0.12257,0.0001,11.6915]
[1777525463299,36.08,75524.91,0.0,0.12336,0.0001,11.74602]
[1777525468735,36.08,75518.18,0.0,0.1227,0.0001,11.70083]
[1777525471994,36.08,75518.0,0.0,0.12269,0.0001,11.69976]
[1777525472024,36.08,75518.4,0.0,0.12269,0.0001,11.69798]
[1777525472208,36.08,75518.4,0.0,0.12269,0.0001,11.69798]
[1777525472258,36.08,75518.4,0.0,0.12269,0.0001,11.69798]
[1777525473041,36.08,75508.24,0.0,0.1217,0.0001,11.63005]
[1777525473522,36.08,75493.4,0.0,0.12026,0.0001,11.53083]
[1777525479372,36.08,75490.33,0.0,0.11996,0.0001,11.51043]
[1777525484447,36.08,75489.82,0.0,0.11991,0.0001,11.50713]
[1777525489829,36.08,75487.21,0.0,0.11966,0.0001,11.48982]
[1777525495510,36.08,75484.67,0.0,0.11942,0.0001,11.47303]
[1777525496018,36.08,75484.67,0.0,0.11942,0.0001,11.47303]
[1777525496060,36.08,75474.11,0.0,0.11841,0.0001,11.40284]
[1777525501207,36.08,75469.45,0.0,0.11798,0.0001,11.37261]
[1777525503560,36.08,75469.54,0.0,0.11798,0.0001,11.3729]
[1777525504693,36.08,75481.47,0.0,0.11912,0.0001,11.4519]
[1777525510629,36.08,75481.56,0.0,0.1191,0.0001,11.45087]
[1777525515975,36.08,75487.49,0.0,0.11966,0.0001,11.48962]
[1777525520987,36.07,75487.87,0.0,0.11969,0.0001,11.49129]
[1777525522442,36.07,75493.48,0.0,0.12022,0.0001,11.52826]
[1777525527755,36.07,75502.24,0.0,0.12105,0.0001,11.5856]
[1777525531668,36.07,75502.26,0.0,0.12104,0.0001,11.5852]
[1777525532044,36.07,75502.26,0.0,0.12104,0.0001,11.5852]
[1777525532115,36.07,75504.72,0.0,0.12124,0.0001,11.59691]
[1777525532518,36.07,75504.72,0.0,0.12124,0.0001,11.59691]
[1777525532785,36.07,75504.53,0.0,0.12122,0.0001,11.5955]
[1777525533971,36.07,75514.9,0.0,0.12223,0.0001,11.66463]
[1777525539834,36.07,75514.54,0.0,0.12219,0.0001,11.6622]
[1777525544868,36.07,75516.83,0.0,0.12242,0.0001,11.67777]
[1777525549904,36.07,75519.99,0.0,0.12273,0.0001,11.69914]
[1777525554939,36.07,75520.32,0.0,0.12276,0.0001,11.70158]
[1777525559974,36.07,75519.95,0.0,0.12273,0.0001,11.69942]
[1777525565012,36.07,75524.19,0.0,0.12315,0.0001,11.72809]
[1777525570044,36.07,75519.93,0.0,0.12274,0.0001,11.69999]
[1777525575079,36.07,75521.5,0.0,0.1229,0.0001,11.71099]
[1777525580114,36.07,75522.43,0.0,0.123,0.0001,11.71768]
[1777525585153,36.08,75524.47,0.0,0.12321,0.0001,11.73181]
[1777525590189,36.08,75524.86,0.0,0.12325,0.0001,11.73483]
[1777525596144,36.08,75525.93,0.0,0.12332,0.0001,11.73779]
[1777525596181,36.08,75537.5,0.0,0.12446,0.0001,11.81547]
[1777525601267,36.08,75534.66,0.0,0.12418,0.0001,11.79622]
[1777525606346,36.08,75534.64,0.0,0.12418,0.0001,11.79592]
[1777525611620,36.08,75537.59,0.0,0.12446,0.0001,11.81542]
[1777525614028,36.08,75543.18,0.0,0.12501,0.0001,11.8528]
[1777525614077,36.07,75549.15,0.0,0.1256,0.0001,11.89277]
[1777525620153,36.07,75547.17,0.0,0.12539,0.0001,11.87861]
[1777525620513,36.07,75547.24,0.0,0.1254,0.0001,11.87887]
[1777525621832,36.07,75545.9,0.0,0.12526,0.0001,11.86942]
[1777525621859,36.07,75540.22,0.0,0.12469,0.0001,11.83102]
[1777525627463,36.07,75533.75,0.0,0.12404,0.0001,11.78685]
[1777525632498,36.07,75533.39,0.0,0.124,0.0001,11.78382]
[1777525637533,36.07,75534.31,0.0,0.12408,0.0001,11.78936]
[1777525639430,36.07,75534.79,0.0,0.12412,0.0001,11.79231]
[1777525639547,36.07,75534.69,0.0,0.12411,0.0001,11.79163]
[1777525644934,36.06,75539.61,0.0,0.12458,0.0001,11.8238]
[1777525651137,36.06,75540.11,0.0,0.12462,0.0001,11.82615]
[1777525656337,36.06,75544.29,0.0,0.12498,0.0001,11.84872]
[1777525662204,36.06,75545.54,0.0,0.12509,0.0001,11.85627]
[1777525662707,36.06,75546.31,0.0,0.12516,0.0001,11.86109]
[1777525667743,36.06,75541.16,0.0,0.12464,0.0001,11.82576]
[1777525672778,36.05,75540.89,0.0,0.1246,0.0001,11.8232]
[1777525677813,36.05,75540.85,0.0,0.12459,0.0001,11.82213]
[1777525680243,36.05,75540.8,0.0,0.12458,0.0001,11.82163]
[1777525680261,36.05,75540.8,0.0,0.12458,0.0001,11.82163]
[1777525680301,36.05,75541.18,0.0,0.12461,0.0001,11.82401]
[1777525680835,36.05,75541.61,0.0,0.12466,0.0001,11.8269]
[1777525681657,36.05,75541.61,0.0,0.12466,0.0001,11.8269]
[1777525681935,36.05,75557.65,0.0,0.12624,0.0001,11.93444]
[1777525682398,36.05,75557.65,0.0,0.12624,0.0001,11.93444]
[1777525683475,36.05,75556.75,0.0,0.12615,0.0001,11.92805]
[1777525684148,36.05,75556.75,0.0,0.12615,0.0001,11.92805]
[1777525684530,36.05,75556.25,0.0,0.12609,0.0001,11.92435]
[1777525684606,36.05,75556.25,0.0,0.12609,0.0001,11.92435]
[1777525684863,36.05,75555.4,0.0,0.126,0.0001,11.91829]
[1777525685465,36.05,75555.4,0.0,0.126,0.0001,11.91829]
[1777525685870,36.05,75554.83,0.0,0.12594,0.0001,11.91412]
[1777525690915,36.04,75554.78,0.0,0.12592,0.0001,11.91241]
[1777525693227,36.04,75552.05,0.0,0.12563,0.0001,11.89334]
[1777525698961,36.04,75550.05,0.0,0.1254,0.0001,11.87783]
[1777525704333,36.04,75551.15,0.0,0.1255,0.0001,11.88438]
[1777525708154,36.03,75554.51,0.0,0.12581,0.0001,11.90556]
[1777525714066,36.03,75554.99,0.0,0.12579,0.0001,11.90204]
[1777525719101,36.02,75557.05,0.0,0.12597,0.0001,11.9144]
[1777525724136,36.02,75558.09,0.0,0.12605,0.0001,11.91981]
[1777525729171,36.02,75557.24,0.0,0.12594,0.0001,11.91257]
[1777525734206,36.01,75556.84,0.0,0.12588,0.0001,11.9084]
[1777525739241,36.01,75559.1,0.0,0.12608,0.0001,11.92209]
[1777525744277,36.01,75559.18,0.0,0.12607,0.0001,11.9211]
[1777525750752,36.0,75558.02,0.0,0.12593,0.0001,11.91209]
[1777525757254,36.0,75557.43,0.0,0.12584,0.0001,11.90554]
[1777525762405,36.0,75557.31,0.0,0.1258,0.0001,11.90333]
[1777525763516,36.0,75557.31,0.0,0.1258,0.0001,11.90333]
[1777525769456,35.99,75557.78,0.0,0.12582,0.0001,11.90455]
[1777525774490,35.99,75553.55,0.0,0.12534,0.0001,11.87008]
[1777525780144,35.99,75552.61,0.0,0.12523,0.0001,11.86284]
[1777525781726,35.99,75554.53,0.0,0.12541,0.0001,11.87533]
[1777525781778,35.98,75555.22,0.0,0.12548,0.0001,11.8795]
[1777525787390,35.98,75554.91,0.0,0.12543,0.0001,11.87643]
[1777525792619,35.98,75553.13,0.0,0.12523,0.0001,11.86295]
[1777525797652,35.98,75556.02,0.0,0.1255,0.0001,11.88127]
[1777525802699,35.97,75550.1,0.0,0.1249,0.0001,11.84037]
[1777525805590,35.97,75547.98,0.0,0.12468,0.0001,11.82555]
[1777525805837,35.97,75539.75,0.0,0.12386,0.0001,11.76981]
[1777525807188,35.97,75539.75,0.0,0.12386,0.0001,11.76981]
[1777525807737,35.97,75532.86,0.0,0.12318,0.0001,11.72339]
[1777525812925,35.97,75532.31,0.0,0.12312,0.0001,11.71964]
[1777525816098,35.97,75537.85,0.0,0.12367,0.0001,11.75682]
[1777525816726,35.97,75538.84,0.0,0.12376,0.0001,11.76335]
[1777525817398,35.97,75538.84,0.0,0.12376,0.0001,11.76335]
[1777525818996,35.97,75538.74,0.0,0.12375,0.0001,11.76261]
[1777525824841,35.97,75535.7,0.0,0.12344,0.0001,11.74162]
[1777525830194,35.97,75534.78,0.0,0.12335,0.0001,11.73525]
[1777525830283,35.97,75533.61,0.0,0.12323,0.0001,11.72729]
[1777525831039,35.97,75533.61,0.0,0.12323,0.0001,11.72729]
[1777525831090,35.97,75533.54,0.0,0.12319,0.0001,11.72221]
[1777525836926,35.97,75532.67,0.0,0.1231,0.0001,11.71616]
[1777525841961,35.97,75531.63,0.0,0.12299,0.0001,11.70904]
[1777525846996,35.97,75530.2,0.0,0.12285,0.0001,11.69934]
[1777525852031,35.97,75529.1,0.0,0.12274,0.0001,11.69192]
[1777525857066,35.97,75529.18,0.0,0.12275,0.0001,11.69243]
[1777525860039,35.97,75528.2,0.0,0.12265,0.0001,11.68585]
[1777525860128,35.97,75528.2,0.0,0.12265,0.0001,11.68585]
[1777525865433,35.97,75530.12,0.0,0.12284,0.0001,11.69866]
[1777525866129,35.97,75529.78,0.0,0.12281,0.0001,11.69636]
[1777525871164,35.97,75531.56,0.0,0.12298,0.0001,11.70814]
[1777525876390,35.97,75530.94,0.0,0.12292,0.0001,11.70386]
[1777525879220,35.97,75540.94,0.0,0.1239,0.0001,11.77076]
[1777525884255,35.96,75541.31,0.0,0.12392,0.0001,11.7725]
[1777525889291,35.96,75539.96,0.0,0.12378,0.0001,11.76267]
[1777525894325,35.96,75541.16,0.0,0.12385,0.0001,11.76543]
[1777525899360,35.96,75541.33,0.0,0.12385,0.0001,11.76572]
[1777525903602,35.96,75539.25,0.0,0.12364,0.0001,11.75107]
[1777525906657,35.96,75547.6,0.0,0.12445,0.0001,11.80663]
[1777525907150,35.96,75547.6,0.0,0.12445,0.0001,11.80663]
[1777525907418,35.96,75548.04,0.0,0.12449,0.0001,11.80934]
[1777525907604,35.96,75548.04,0.0,0.12449,0.0001,11.80934]
[1777525907763,35.96,75548.04,0.0,0.12449,0.0001,11.80934]
[1777525909004,35.96,75548.36,0.0,0.12452,0.0001,11.81123]
[1777525914467,35.95,75552.86,0.0,0.12494,0.0001,11.83967]
[1777525919502,35.95,75553.98,0.0,0.12503,0.0001,11.84567]
[1777525922340,35.95,75552.9,0.0,0.12491,0.0001,11.83777]
[1777525928446,35.94,75555.0,0.0,0.12509,0.0001,11.84993]
[1777525931597,35.94,75554.63,0.0,0.12504,0.0001,11.84683]
[1777525938516,35.93,75556.08,0.0,0.12515,0.0001,11.85426]
[1777525943674,35.93,75556.6,0.0,0.12518,0.0001,11.85636]
[1777525945728,35.93,75556.0,0.0,0.12512,0.0001,11.85204]
[1777525946417,35.93,75556.0,0.0,0.12512,0.0001,11.85204]
[1777525949406,35.93,75558.23,0.0,0.12532,0.0001,11.86604]
[1777525950229,35.93,75558.4,0.0,0.12534,0.0001,11.86691]
[1777525951164,35.93,75558.32,0.0,0.12532,0.0001,11.86609]
[1777525951808,35.93,75558.38,0.0,0.12529,0.0001,11.86164]
[1777525958201,35.92,75560.24,0.0,0.12545,0.0001,11.8728]
[1777525963819,35.92,75562.57,0.0,0.12565,0.0001,11.88638]
[1777525968853,35.92,75562.42,0.0,0.12561,0.0001,11.88373]
[1777525973887,35.91,75560.82,0.0,0.12543,0.0001,11.87132]
[1777525978923,35.91,75559.83,0.0,0.12531,0.0001,11.86315]
[1777525980779,35.91,75559.89,0.0,0.12531,0.0001,11.86327]
[1777525981029,35.91,75559.89,0.0,0.12531,0.0001,11.86327]
[1777525981095,35.91,75559.89,0.0,0.12531,0.0001,11.86327]
[1777525981250,35.91,75558.66,0.0,0.12518,0.0001,11.8544]
[1777525983963,35.9,75546.86,0.0,0.12399,0.0001,11.77413]
[1777525990000,35.9,75544.94,0.0,0.12379,0.0001,11.76037]
[1777525995037,35.9,75549.11,0.0,0.12419,0.0001,11.78775]
[1777526001078,35.9,75555.12,0.0,0.12477,0.0001,11.82697]
[1777526006114,35.9,75558.12,0.0,0.12505,0.0001,11.84612]
[1777526012007,35.89,75558.44,0.0,0.12507,0.0001,11.84739]
[1777526016420,35.89,75558.81,0.0,0.12505,0.0001,11.84426]
[1777526022489,35.89,75556.53,0.0,0.12481,0.0001,11.8277]
[1777526027500,35.89,75556.88,0.0,0.12483,0.0001,11.82924]
[1777526027547,35.89,75556.88,0.0,0.12483,0.0001,11.82924]
[1777526027586,35.89,75556.88,0.0,0.12483,0.0001,11.82924]
[1777526027644,35.89,75561.85,0.0,0.12532,0.0001,11.86263]
[1777526028597,35.89,75561.85,0.0,0.12532,0.0001,11.86263]
[1777526029599,35.89,75561.36,0.0,0.12527,0.0001,11.85911]
[1777526031140,35.89,75569.64,0.0,0.12609,0.0001,11.91454]
[1777526036322,35.88,75566.42,0.0,0.12574,0.0001,11.89106]
[1777526040700,35.88,75565.65,0.0,0.12565,0.0001,11.88501]
[1777526040774,35.88,75565.65,0.0,0.12565,0.0001,11.88501]
[1777526043205,35.88,75567.69,0.0,0.12584,0.0001,11.89795]
[1777526047761,35.87,75564.02,0.0,0.12545,0.0001,11.87161]
[1777526054448,35.87,75561.24,0.0,0.12515,0.0001,11.85091]
[1777526059484,35.87,75561.34,0.0,0.12514,0.0001,11.85017]
[1777526063594,35.86,75560.25,0.0,0.12501,0.0001,11.84196]
[1777526063725,35.86,75560.11,0.0,0.125,0.0001,11.84073]
[1777526064852,35.86,75560.11,0.0,0.12499,0.0001,11.84045]
[1777526064991,35.86,75560.11,0.0,0.12499,0.0001,11.84045]
[1777526065002,35.86,75560.11,0.0,0.12499,0.0001,11.84045]
[1777526065527,35.86,75550.68,0.0,0.12405,0.0001,11.77655]
[1777526070562,35.86,75550.34,0.0,0.124,0.0001,11.77344]
[1777526075619,35.86,75551.69,0.0,0.12409,0.0001,11.77732]
[1777526080632,35.86,75552.13,0.0,0.12412,0.0001,11.77933]
[1777526085670,35.86,75553.07,0.0,0.1242,0.0001,11.78482]
[1777526090702,35.85,75552.2,0.0,0.1241,0.0001,11.7781]
[1777526095738,35.85,75551.64,0.0,0.12403,0.0001,11.77347]
[1777526100774,35.85,75550.86,0.0,0.12394,0.0001,11.76747]
[1777526105808,35.85,75550.3,0.0,0.12387,0.0001,11.76289]
[1777526111705,35.85,75550.74,0.0,0.12391,0.0001,11.76508]
[1777526113556,35.85,75552.79,0.0,0.12411,0.0001,11.77876]
[1777526113605,35.85,75554.87,0.0,0.12431,0.0001,11.79242]
[1777526114809,35.85,75555.02,0.0,0.12432,0.0001,11.79344]
[1777526116073,35.85,75556.44,0.0,0.12446,0.0001,11.80283]
[1777526116717,35.85,75556.44,0.0,0.12446,0.0001,11.80283]
[1777526119701,35.84,75561.17,0.0,0.12492,0.0001,11.83414]
[1777526124705,35.84,75562.21,0.0,0.125,0.0001,11.8396]
[1777526124730,35.84,75559.23,0.0,0.1247,0.0001,11.81919]
[1777526125311,35.84,75559.23,0.0,0.1247,0.0001,11.81919]
[1777526125324,35.84,75559.23,0.0,0.1247,0.0001,11.81919]
[1777526125702,35.84,75549.03,0.0,0.12368,0.0001,11.75004]
[1777526130987,35.84,75546.22,0.0,0.1234,0.0001,11.73045]
[1777526136022,35.84,75541.39,0.0,0.12287,0.0001,11.69296]
[1777526141056,35.84,75540.34,0.0,0.12277,0.0001,11.68571]
[1777526146092,35.84,75533.17,0.0,0.12206,0.0001,11.63726]
[1777526151593,35.84,75530.05,0.0,0.12176,0.0001,11.61639]
[1777526155522,35.84,75532.63,0.0,0.12201,0.0001,11.63402]
[1777526155566,35.84,75532.63,0.0,0.12201,0.0001,11.63402]
[1777526155722,35.84,75530.37,0.0,0.12179,0.0001,11.61885]
[1777526156601,35.84,75530.37,0.0,0.12179,0.0001,11.61885]
[1777526156615,35.84,75525.54,0.0,0.12132,0.0001,11.58643]
[1777526162206,35.84,75515.64,0.0,0.12037,0.0001,11.52077]
[1777526165225,35.84,75526.48,0.0,0.12143,0.0001,11.59414]
[1777526168179,35.84,75524.34,0.0,0.12122,0.0001,11.57978]
[1777526168268,35.84,75518.91,0.0,0.1207,0.0001,11.5435]
[1777526173281,35.84,75519.57,0.0,0.12076,0.0001,11.54821]
[1777526178316,35.84,75519.96,0.0,0.1208,0.0001,11.55058]
[1777526182841,35.84,75525.45,0.0,0.12133,0.0001,11.58715]
[1777526184355,35.84,75523.27,0.0,0.12112,0.0001,11.57243]
[1777526184361,35.84,75523.27,0.0,0.12112,0.0001,11.57243]
[1777526190070,35.84,75519.35,0.0,0.12073,0.0001,11.5459]
[1777526190083,35.84,75519.35,0.0,0.12073,0.0001,11.5459]
[1777526190437,35.84,75519.35,0.0,0.12073,0.0001,11.5459]
[1777526190504,35.84,75518.84,0.0,0.12068,0.0001,11.54244]
[1777526196441,35.84,75518.0,0.0,0.12056,0.0001,11.53225]
[1777526203004,35.84,75518.7,0.0,0.12063,0.0001,11.53696]
[1777526204532,35.84,75517.19,0.0,0.12048,0.0001,11.52683]
[1777526210541,35.84,75511.39,0.0,0.1199,0.0001,11.48657]
[1777526215576,35.83,75507.07,0.0,0.11946,0.0001,11.45648]
[1777526220610,35.83,75505.65,0.0,0.11931,0.0001,11.44596]
[1777526225646,35.83,75498.72,0.0,0.11863,0.0001,11.39877]
[1777526230681,35.83,75498.27,0.0,0.11858,0.0001,11.39507]
[1777526235715,35.83,75505.29,0.0,0.11924,0.0001,11.44125]
[1777526240751,35.83,75504.59,0.0,0.11916,0.0001,11.43564]
[1777526245786,35.82,75502.05,0.0,0.1189,0.0001,11.41781]
[1777526250254,35.82,75501.88,0.0,0.11888,0.0001,11.4161]
[1777526251334,35.82,75501.9,0.0,0.11888,0.0001,11.41609]
[1777526256863,35.82,75494.82,0.0,0.11814,0.0001,11.3634]
[1777526257132,35.82,75494.82,0.0,0.11814,0.0001,11.3634]
[1777526261279,35.82,75493.49,0.0,0.11801,0.0001,11.35406]
[1777526262906,35.82,75492.6,0.0,0.11792,0.0001,11.34799]
[1777526263305,35.82,75491.25,0.0,0.11779,0.0001,11.33873]
[1777526264356,35.82,75491.25,0.0,0.11779,0.0001,11.33873]
[1777526264450,35.82,75481.11,0.0,0.11682,0.0001,11.27087]
[1777526265006,35.82,75481.11,0.0,0.11682,0.0001,11.27087]
[1777526265303,35.82,75481.11,0.0,0.11682,0.0001,11.27087]
[1777526265357,35.82,75481.17,0.0,0.11682,0.0001,11.27126]
[1777526270837,35.82,75473.86,0.0,0.11613,0.0001,11.22272]
[1777526272509,35.82,75474.42,0.0,0.11618,0.0001,11.22651]
[1777526272579,35.82,75471.95,0.0,0.11595,9e-05,11.2101]
[1777526273110,35.82,75471.95,0.0,0.11595,9e-05,11.2101]
[1777526273487,35.82,75475.99,0.0,0.11634,0.0001,11.23712]
[1777526275999,35.82,75487.21,0.0,0.11741,0.0001,11.31202]
[1777526277205,35.82,75487.21,0.0,0.11741,0.0001,11.31202]
[1777526277259,35.82,75486.46,0.0,0.11733,0.0001,11.30688]
[1777526283569,35.82,75484.13,0.0,0.11711,0.0001,11.29109]
[1777526288338,35.82,75483.97,0.0,0.11709,0.0001,11.2898]
[1777526288370,35.82,75483.97,0.0,0.11709,0.0001,11.2898]
[1777526290594,35.82,75489.88,0.0,0.11765,0.0001,11.32921]
[1777526290779,35.82,75495.79,0.0,0.11822,0.0001,11.36859]
[1777526292299,35.82,75495.68,0.0,0.11821,0.0001,11.36785]
[1777526292381,35.82,75495.88,0.0,0.11822,0.0001,11.36888]
[1777526293736,35.82,75495.88,0.0,0.11822,0.0001,11.36888]
[1777526299161,35.81,75500.28,0.0,0.11863,0.0001,11.39724]
[1777526304196,35.81,75501.98,0.0,0.11878,0.0001,11.40768]
[1777526309350,35.81,75503.36,0.0,0.1189,0.0001,11.41615]
[1777526310318,35.81,75496.19,0.0,0.11821,0.0001,11.36774]
[1777526313187,35.81,75494.5,0.0,0.118,0.0001,11.35164]
[1777526313286,35.81,75494.85,0.0,0.11803,0.0001,11.35378]
[1777526315549,35.81,75496.51,0.0,0.11819,0.0001,11.36478]
[1777526315555,35.81,75502.06,0.0,0.11872,0.0001,11.40182]
[1777526317121,35.81,75502.06,0.0,0.11872,0.0001,11.40182]
[1777526322245,35.81,75504.36,0.0,0.11893,0.0001,11.41616]
[1777526323953,35.81,75500.66,0.0,0.11857,0.0001,11.39122]
[1777526324169,35.8,75500.72,0.0,0.11857,0.0001,11.39148]
[1777526324827,35.8,75500.72,0.0,0.11857,0.0001,11.39148]
[1777526325223,35.8,75497.13,0.0,0.11822,0.0001,11.36729]
[1777526325952,35.8,75497.13,0.0,0.11822,0.0001,11.36729]
[1777526326136,35.8,75497.13,0.0,0.11822,0.0001,11.36729]
[1777526326351,35.8,75492.94,0.0,0.11782,0.0001,11.33906]
[1777526327336,35.8,75492.94,0.0,0.11782,0.0001,11.33906]
[1777526327973,35.8,75491.17,0.0,0.11765,0.0001,11.32716]
[1777526333400,35.8,75494.15,0.0,0.11793,0.0001,11.34653]
[1777526334183,35.8,75494.15,0.0,0.11793,0.0001,11.34653]
[1777526336431,35.8,75496.09,0.0,0.11811,0.0001,11.35926]
[1777526336459,35.8,75495.88,0.0,0.11809,0.0001,11.35771]
[1777526342463,35.8,75496.38,0.0,0.11812,0.0001,11.36019]
[1777526344773,35.8,75496.66,0.0,0.11815,0.0001,11.36191]
[1777526347619,35.8,75493.54,0.0,0.11784,0.0001,11.3406]
[1777526347712,35.8,75492.64,0.0,0.11775,0.0001,11.33446]
[1777526348809,35.8,75492.64,0.0,0.11775,0.0001,11.33446]
[1777526354547,35.8,75494.07,0.0,0.11788,0.0001,11.34312]
[1777526355236,35.8,75494.07,0.0,0.11788,0.0001,11.34312]
[1777526355554,35.8,75494.42,0.0,0.11791,0.0001,11.3453]
[1777526360588,35.79,75495.49,0.0,0.118,0.0001,11.35164]
[1777526365613,35.79,75496.95,0.0,0.11813,0.0001,11.36074]
[1777526370951,35.79,75496.21,0.0,0.11804,0.0001,11.3549]
[1777526376701,35.79,75497.11,0.0,0.11807,0.0001,11.35516]
[1777526382018,35.79,75499.36,0.0,0.11828,0.0001,11.36951]
[1777526389038,35.78,75501.56,0.0,0.11847,0.0001,11.38278]
[1777526394197,35.78,75502.15,0.0,0.11851,0.0001,11.38579]
[1777526395794,35.78,75499.76,0.0,0.11828,0.0001,11.36961]
[1777526395834,35.78,75491.21,0.0,0.11746,0.0001,11.31227]
[1777526400869,35.78,75486.12,0.0,0.11696,0.0001,11.27795]
[1777526404897,35.78,75495.88,0.0,0.11789,0.0001,11.34284]
[1777526405399,35.78,75495.88,0.0,0.11789,0.0001,11.34284]
[1777526406140,35.78,75493.81,0.0,0.11769,0.0001,11.32885]
[1777526406911,35.78,75493.85,0.0,0.1177,0.0001,11.32898]
[1777526409999,35.78,75492.17,0.0,0.11753,0.0001,11.31748]
[1777526410681,35.78,75487.4,0.0,0.11707,0.0001,11.28547]
[1777526410692,35.78,75487.4,0.0,0.11707,0.0001,11.28547]
[1777526410939,35.78,75487.27,0.0,0.11706,0.0001,11.28451]
[1777526414513,35.78,75484.4,0.0,0.11678,0.0001,11.26516]
[1777526414813,35.78,75484.4,0.0,0.11678,0.0001,11.26516]
[1777526414967,35.78,75483.69,0.0,0.11671,0.0001,11.26037]
[1777526416981,35.78,75469.79,0.0,0.11539,9e-05,11.16772]
[1777526422018,35.78,75466.17,0.0,0.11506,9e-05,11.14408]
[1777526423072,35.78,75466.09,0.0,0.11505,9e-05,11.14365]
[1777526429064,35.78,75468.88,0.0,0.11532,9e-05,11.16282]
[1777526434491,35.78,75471.0,0.0,0.11549,9e-05,11.17264]
[1777526440146,35.78,75466.95,0.0,0.11511,9e-05,11.14612]
[1777526445182,35.78,75460.78,0.0,0.11454,9e-05,11.10554]
[1777526447345,35.78,75460.92,0.0,0.11455,9e-05,11.10661]
[1777526453421,35.78,75469.65,0.0,0.11539,9e-05,11.16552]
[1777526457462,35.79,75471.06,0.0,0.11552,9e-05,11.17511]
[1777526459483,35.79,75470.59,0.0,0.11548,9e-05,11.17208]
[1777526464636,35.79,75469.74,0.0,0.1154,9e-05,11.16674]
[1777526470356,35.79,75470.67,0.0,0.1155,9e-05,11.17346]
[1777526475392,35.79,75470.27,0.0,0.11547,9e-05,11.17121]
[1777526480223,35.79,75469.96,0.0,0.11544,9e-05,11.16951]
[1777526480832,35.79,75469.96,0.0,0.11544,9e-05,11.16951]
[1777526480928,35.79,75471.96,0.0,0.11564,9e-05,11.18303]
[1777526481314,35.79,75471.96,0.0,0.11564,9e-05,11.18303]
[1777526481387,35.79,75471.96,0.0,0.11564,9e-05,11.18303]
[1777526482057,35.79,75471.96,0.0,0.11564,9e-05,11.18303]
[1777526482069,35.79,75479.85,0.0,0.11639,0.0001,11.23573]
[1777526483490,35.79,75482.78,0.0,0.11667,0.0001,11.25529]
[1777526483579,35.79,75483.07,0.0,0.11669,0.0001,11.2572]
[1777526484139,35.79,75483.07,0.0,0.11669,0.0001,11.2572]
[1777526489490,35.79,75482.53,0.0,0.11664,0.0001,11.25329]
[1777526494693,35.79,75482.0,0.0,0.11655,0.0001,11.24498]
[1777526496297,35.79,75483.26,0.0,0.11666,0.0001,11.25329]
[1777526496539,35.79,75482.99,0.0,0.11664,0.0001,11.25142]
[1777526500124,35.79,75485.96,0.0,0.11692,0.0001,11.2711]
[1777526502953,35.79,75488.0,0.0,0.11711,0.0001,11.28445]
[1777526503022,35.79,75492.33,0.0,0.11752,0.0001,11.31332]
[1777526503728,35.79,75492.33,0.0,0.11752,0.0001,11.31332]
[1777526503824,35.79,75490.71,0.0,0.11737,0.0001,11.30235]
[1777526509630,35.79,75490.01,0.0,0.11729,0.0001,11.29706]
[1777526511262,35.78,75491.27,0.0,0.11741,0.0001,11.30539]
[1777526516679,35.78,75497.83,0.0,0.11803,0.0001,11.34861]
[1777526521714,35.78,75502.93,0.0,0.11851,0.0001,11.38208]
[1777526526749,35.78,75511.08,0.0,0.11929,0.0001,11.43581]
[1777526531784,35.78,75513.81,0.0,0.11954,0.0001,11.45317]
[1777526536820,35.78,75516.01,0.0,0.11974,0.0001,11.46704]
[1777526541853,35.77,75513.64,0.0,0.11949,0.0001,11.45026]
[1777526546888,35.77,75515.33,0.0,0.11965,0.0001,11.46073]
[1777526548852,35.77,75516.04,0.0,0.11971,0.0001,11.4653]
[1777526548948,35.77,75516.64,0.0,0.11977,0.0001,11.46913]
[1777526551716,35.77,75517.45,0.0,0.11984,0.0001,11.47418]
[1777526551924,35.77,75517.93,0.0,0.11984,0.0001,11.47265]
[1777526554116,35.77,75522.28,0.0,0.12026,0.0001,11.50167]
[1777526554183,35.77,75523.24,0.0,0.12035,0.0001,11.50787]
[1777526554933,35.77,75523.24,0.0,0.12035,0.0001,11.50787]
[1777526557114,35.77,75521.75,0.0,0.1202,0.0001,11.49736]
[1777526563001,35.77,75516.89,0.0,0.11972,0.0001,11.46402]
[1777526568036,35.77,75515.58,0.0,0.11959,0.0001,11.45486]
[1777526570150,35.77,75514.92,0.0,0.11952,0.0001,11.45036]
[1777526571057,35.76,75518.13,0.0,0.11983,0.0001,11.47146]
[1777526574243,35.76,75518.18,0.0,0.11982,0.0001,11.47124]
[1777526580120,35.76,75521.81,0.0,0.12016,0.0001,11.49482]
[1777526585154,35.76,75515.42,0.0,0.11953,0.0001,11.4509]
[1777526590190,35.76,75514.38,0.0,0.11941,0.0001,11.44271]
[1777526594444,35.75,75511.02,0.0,0.11907,0.0001,11.41924]
[1777526601268,35.75,75505.59,0.0,0.11853,0.0001,11.38161]
[1777526607193,35.75,75504.65,0.0,0.11843,0.0001,11.37464]
[1777526609619,35.75,75504.01,0.0,0.11836,0.0001,11.36989]
[1777526612415,35.75,75503.94,0.0,0.1183,0.0001,11.36441]
[1777526613235,35.75,75503.94,0.0,0.1183,0.0001,11.36441]
[1777526620402,35.74,75508.0,0.0,0.11867,0.0001,11.39019]
[1777526625437,35.74,75511.91,0.0,0.11904,0.0001,11.41571]
[1777526630472,35.74,75511.14,0.0,0.11896,0.0001,11.40985]
[1777526635507,35.74,75509.44,0.0,0.11878,0.0001,11.39782]
[1777526640542,35.74,75517.4,0.0,0.11955,0.0001,11.45052]
[1777526645161,35.74,75513.58,0.0,0.11917,0.0001,11.4243]
[1777526645689,35.74,75513.07,0.0,0.11911,0.0001,11.42059]
[1777526645784,35.74,75507.68,0.0,0.11859,0.0001,11.38426]
[1777526647053,35.74,75507.68,0.0,0.11859,0.0001,11.38426]
[1777526647100,35.74,75507.68,0.0,0.11859,0.0001,11.38426]
[1777526647154,35.74,75500.85,0.0,0.11793,0.0001,11.33837]
[1777526649671,35.74,75489.48,0.0,0.11684,0.0001,11.26237]
[1777526655649,35.74,75474.18,0.0,0.11538,9e-05,11.16036]
[1777526660684,35.74,75478.42,0.0,0.11577,0.0001,11.18784]
[1777526662920,35.74,75478.43,0.0,0.11577,0.0001,11.18772]
[1777526668740,35.73,75475.8,0.0,0.1155,9e-05,11.16879]
[1777526673831,35.73,75474.25,0.0,0.1153,9e-05,11.15315]
[1777526679817,35.73,75471.69,0.0,0.11504,9e-05,11.13491]
[1777526684852,35.73,75470.95,0.0,0.11496,9e-05,11.12915]
[1777526689887,35.72,75471.22,0.0,0.11498,9e-05,11.13009]
[1777526695122,35.72,75469.99,0.0,0.11485,9e-05,11.12122]
[1777526700963,35.72,75474.58,0.0,0.11529,9e-05,11.15204]
[1777526705998,35.72,75473.25,0.0,0.11517,9e-05,11.14376]
[1777526709728,35.73,75466.99,0.0,0.11458,9e-05,11.10253]
[1777526715070,35.73,75461.04,0.0,0.11404,9e-05,11.06422]
[1777526720105,35.73,75460.95,0.0,0.11404,9e-05,11.06433]
[1777526725145,35.73,75459.05,0.0,0.11387,9e-05,11.05232]
[1777526730175,35.73,75459.45,0.0,0.11392,9e-05,11.05532]
[1777526731817,35.73,75459.52,0.0,0.11388,9e-05,11.0512]
[1777526733713,35.73,75447.74,0.0,0.11278,9e-05,10.973]
[1777526734516,35.73,75444.46,0.0,0.11248,9e-05,10.95134]
[1777526734664,35.73,75444.46,0.0,0.11248,9e-05,10.95134]
[1777526734823,35.73,75444.46,0.0,0.11248,9e-05,10.95134]
[1777526735211,35.73,75436.41,0.0,0.11173,9e-05,10.89816]
[1777526735482,35.73,75436.41,0.0,0.11173,9e-05,10.89816]
[1777526735488,35.73,75436.41,0.0,0.11173,9e-05,10.89816]
[1777526735507,35.73,75436.41,0.0,0.11173,9e-05,10.89816]
[1777526736275,35.73,75436.41,0.0,0.11173,9e-05,10.89816]
[1777526736321,35.73,75419.8,0.0,0.11019,9e-05,10.78832]
[1777526739784,35.73,75421.89,0.0,0.11039,9e-05,10.80219]
[1777526740682,35.73,75422.17,0.0,0.11041,9e-05,10.80406]
[1777526741659,35.73,75421.72,0.0,0.11037,9e-05,10.80113]
[1777526741670,35.73,75421.72,0.0,0.11037,9e-05,10.80113]
[1777526747132,35.73,75422.89,0.0,0.11048,9e-05,10.80914]
[1777526748104,35.73,75421.03,0.0,0.11031,9e-05,10.79692]
[1777526748301,35.73,75421.03,0.0,0.11031,9e-05,10.797]
[1777526750315,35.73,75409.66,0.0,0.10928,9e-05,10.72238]
[1777526753337,35.73,75399.63,0.0,0.10836,9e-05,10.65641]
[1777526754357,35.73,75384.03,0.0,0.10695,9e-05,10.55404]
[1777526754656,35.73,75384.03,0.0,0.10695,9e-05,10.55404]
[1777526755354,35.73,75384.03,0.0,0.10695,9e-05,10.55382]
[1777526756360,35.73,75373.03,0.0,0.10596,9e-05,10.48173]
[1777526756908,35.73,75373.03,0.0,0.10596,9e-05,10.48173]
[1777526757367,35.73,75372.82,0.0,0.10594,9e-05,10.48023]
[1777526760388,35.73,75384.83,0.0,0.10702,9e-05,10.55901]
[1777526765572,35.73,75382.85,0.0,0.10685,9e-05,10.54633]
[1777526770977,35.73,75379.55,0.0,0.10655,9e-05,10.52445]
[1777526776503,35.73,75375.34,0.0,0.10615,9e-05,10.49586]
[1777526781539,35.73,75371.8,0.0,0.10584,9e-05,10.47287]
[1777526786574,35.73,75369.69,0.0,0.10565,9e-05,10.45924]
[1777526791610,35.73,75367.51,0.0,0.10542,9e-05,10.44088]
[1777526794592,35.73,75367.98,0.0,0.10547,9e-05,10.44417]
[1777526794604,35.73,75367.98,0.0,0.10547,9e-05,10.44417]
[1777526794609,35.73,75367.98,0.0,0.10547,9e-05,10.44417]
[1777526794689,35.73,75366.31,0.0,0.10532,9e-05,10.43339]
[1777526795860,35.73,75366.31,0.0,0.10532,9e-05,10.43339]
[1777526795953,35.73,75366.31,0.0,0.10532,9e-05,10.43339]
[1777526795962,35.73,75366.31,0.0,0.10532,9e-05,10.43339]
[1777526798659,35.73,75379.18,0.0,0.10648,9e-05,10.51785]
[1777526803694,35.73,75380.73,0.0,0.10661,9e-05,10.52782]
[1777526808731,35.73,75380.51,0.0,0.10659,9e-05,10.52618]
[1777526810449,35.73,75380.51,0.0,0.10659,9e-05,10.52618]
[1777526810745,35.73,75379.68,0.0,0.10652,9e-05,10.52067]
[1777526815778,35.74,75383.94,0.0,0.10691,9e-05,10.54921]
[1777526820795,35.74,75383.93,0.0,0.10691,9e-05,10.54961]
[1777526823073,35.74,75384.89,0.0,0.107,9e-05,10.55614]
[1777526823446,35.74,75384.89,0.0,0.107,9e-05,10.55614]
[1777526824382,35.74,75384.37,0.0,0.10696,9e-05,10.55297]
[1777526824397,35.74,75377.31,0.0,0.10632,9e-05,10.50669]
[1777526824868,35.74,75377.31,0.0,0.10632,9e-05,10.50669]
[1777526825038,35.74,75377.31,0.0,0.10632,9e-05,10.50669]
[1777526825330,35.74,75377.31,0.0,0.10632,9e-05,10.50669]
[1777526825380,35.74,75344.96,0.0,0.10345,9e-05,10.29577]
[1777526825504,35.74,75344.96,0.0,0.10345,9e-05,10.29577]
[1777526825534,35.74,75344.96,0.0,0.10345,9e-05,10.29577]
[1777526825546,35.74,75344.96,0.0,0.10345,9e-05,10.29577]
[1777526826228,35.74,75344.96,0.0,0.10345,9e-05,10.29577]
[1777526826244,35.74,75328.79,0.0,0.10204,9e-05,10.19117]
[1777526826640,35.74,75328.79,0.0,0.10204,9e-05,10.19117]
[1777526827205,35.74,75332.73,0.0,0.10238,9e-05,10.21694]
[1777526827859,35.74,75332.73,0.0,0.10238,9e-05,10.21694]
[1777526827959,35.74,75336.42,0.0,0.10271,9e-05,10.24111]
[1777526829894,35.74,75328.85,0.0,0.10205,9e-05,10.19235]
[1777526829996,35.74,75328.85,0.0,0.10205,9e-05,10.19235]
[1777526830013,35.74,75328.85,0.0,0.10205,9e-05,10.19235]
[1777526830082,35.74,75328.85,0.0,0.10205,9e-05,10.19235]
[1777526830340,35.74,75320.78,0.0,0.10136,9e-05,10.14053]
[1777526830838,35.74,75320.78,0.0,0.10136,9e-05,10.14053]
[1777526831991,35.74,75322.73,0.0,0.10153,9e-05,10.1535]
[1777526833856,35.74,75329.55,0.0,0.10213,9e-05,10.19823]
[1777526839785,35.75,75335.77,0.0,0.1027,9e-05,10.2406]
[1777526839948,35.75,75335.96,0.0,0.10273,9e-05,10.24221]
[1777526845077,35.75,75330.77,0.0,0.10229,9e-05,10.20983]
[1777526848989,35.75,75320.79,0.0,0.10144,9e-05,10.14681]
[1777526855053,35.76,75312.56,0.0,0.10073,9e-05,10.09244]
[1777526859291,35.77,75301.1,0.0,0.09984,9e-05,10.02546]
[1777526860363,35.77,75301.1,0.0,0.09984,9e-05,10.02546]
[1777526860458,35.77,75286.11,0.0,0.09857,8e-05,9.92968]
[1777526861422,35.77,75286.11,0.0,0.09857,8e-05,9.92968]
[1777526862103,35.78,75280.33,0.0,0.09814,8e-05,9.89726]
[1777526862865,35.78,75280.33,0.0,0.09814,8e-05,9.89726]
[1777526862872,35.78,75280.33,0.0,0.09814,8e-05,9.89726]
[1777526862924,35.78,75280.33,0.0,0.09814,8e-05,9.89726]
[1777526863049,35.78,75280.33,0.0,0.09814,8e-05,9.89726]
[1777526863134,35.78,75287.0,0.0,0.09871,8e-05,9.94026]
[1777526863710,35.78,75287.0,0.0,0.09871,8e-05,9.94026]
[1777526864142,35.78,75298.05,0.0,0.09965,9e-05,10.01135]
[1777526865399,35.8,75308.3,0.0,0.10061,9e-05,10.08269]
[1777526866262,35.8,75308.3,0.0,0.10061,9e-05,10.08269]
[1777526866317,35.8,75307.43,0.0,0.10054,9e-05,10.07755]
[1777526866656,35.8,75307.43,0.0,0.10054,9e-05,10.07755]
[1777526866695,35.8,75307.43,0.0,0.10054,9e-05,10.07755]
[1777526867137,35.8,75307.34,0.0,0.10053,9e-05,10.07715]
[1777526870177,35.8,75308.87,0.0,0.10067,9e-05,10.08734]
[1777526870187,35.8,75308.87,0.0,0.10067,9e-05,10.08734]
[1777526870250,35.8,75308.87,0.0,0.10067,9e-05,10.08734]
[1777526870510,35.8,75311.21,0.0,0.10088,9e-05,10.10255]
[1777526872173,35.8,75311.13,0.0,0.10087,9e-05,10.10245]
[1777526872193,35.8,75311.13,0.0,0.10087,9e-05,10.10245]
[1777526872260,35.8,75312.2,0.0,0.10097,9e-05,10.10974]
[1777526872631,35.8,75312.2,0.0,0.10097,9e-05,10.10974]
[1777526872637,35.8,75312.2,0.0,0.10097,9e-05,10.10974]
[1777526873413,35.8,75312.2,0.0,0.10097,9e-05,10.10974]
[1777526873430,35.8,75315.25,0.0,0.10124,9e-05,10.12977]
[1777526877277,35.8,75314.03,0.0,0.10115,9e-05,10.12303]
[1777526877301,35.8,75336.36,0.0,0.1031,9e-05,10.26747]
[1777526878603,35.81,75336.28,0.0,0.10309,9e-05,10.26719]
[1777526879502,35.81,75341.71,0.0,0.10357,9e-05,10.30254]
[1777526880200,35.81,75341.71,0.0,0.10357,9e-05,10.30254]
[1777526880382,35.81,75342.52,0.0,0.10365,9e-05,10.3079]
[1777526880892,35.81,75342.52,0.0,0.10365,9e-05,10.3079]
[1777526881235,35.81,75342.52,0.0,0.10365,9e-05,10.308]
[1777526885411,35.81,75359.19,0.0,0.10513,9e-05,10.41725]
[1777526891307,35.81,75358.23,0.0,0.10509,9e-05,10.41361]
[1777526896342,35.82,75354.67,0.0,0.10479,9e-05,10.39195]
[1777526901377,35.82,75356.38,0.0,0.10497,9e-05,10.40481]
[1777526906412,35.83,75353.91,0.0,0.10478,9e-05,10.3911]
[1777526907133,35.83,75353.91,0.0,0.10478,9e-05,10.3911]
[1777526907419,35.83,75354.38,0.0,0.10482,9e-05,10.39441]
[1777526912491,35.83,75355.66,0.0,0.10492,9e-05,10.39945]
[1777526917529,35.83,75354.84,0.0,0.10486,9e-05,10.39534]
[1777526922563,35.83,75355.56,0.0,0.10494,9e-05,10.4012]
[1777526927360,35.84,75355.03,0.0,0.1049,9e-05,10.3984]
[1777526932808,35.84,75358.14,0.0,0.1052,9e-05,10.41979]
[1777526936948,35.84,75355.65,0.0,0.10499,9e-05,10.40441]
[1777526936984,35.84,75355.65,0.0,0.10499,9e-05,10.40441]
[1777526936997,35.84,75355.65,0.0,0.10499,9e-05,10.40441]
[1777526937014,35.84,75355.65,0.0,0.10499,9e-05,10.40441]
[1777526937308,35.84,75355.65,0.0,0.10499,9e-05,10.40441]
[1777526937409,35.84,75358.91,0.0,0.10528,9e-05,10.42591]
[1777526940221,35.84,75363.93,0.0,0.10573,9e-05,10.45909]
[1777526945572,35.85,75370.56,0.0,0.10637,9e-05,10.50531]
[1777526950762,35.85,75370.54,0.0,0.10639,9e-05,10.50707]
[1777526955799,35.86,75371.47,0.0,0.1065,9e-05,10.51489]
[1777526960837,35.86,75367.1,0.0,0.10613,9e-05,10.48811]
[1777526966876,35.86,75366.42,0.0,0.1061,9e-05,10.48583]
[1777526969029,35.87,75354.81,0.0,0.10509,9e-05,10.41143]
[1777526970158,35.87,75354.81,0.0,0.10509,9e-05,10.41143]
[1777526971229,35.87,75352.21,0.0,0.10486,9e-05,10.3947]
[1777526971273,35.87,75351.65,0.0,0.10477,9e-05,10.38677]
[1777526976948,35.87,75356.46,0.0,0.10521,9e-05,10.41878]
[1777526981982,35.87,75354.66,0.0,0.10506,9e-05,10.40771]
[1777526985417,35.87,75355.43,0.0,0.10513,9e-05,10.41294]
[1777526985480,35.87,75359.75,0.0,0.10552,9e-05,10.44121]
[1777526989182,35.87,75362.24,0.0,0.10574,9e-05,10.45755]
[1777526989212,35.87,75361.06,0.0,0.10563,9e-05,10.44991]
[1777526995074,35.87,75360.54,0.0,0.10558,9e-05,10.44605]
[1777527000130,35.87,75356.48,0.0,0.10522,9e-05,10.41974]
[1777527001218,35.87,75354.35,0.0,0.10503,9e-05,10.40596]
[1777527001321,35.87,75355.91,0.0,0.10517,9e-05,10.41617]
[1777527003257,35.87,75355.73,0.0,0.10516,9e-05,10.41505]
[1777527003299,35.87,75355.17,0.0,0.10511,9e-05,10.41146]
[1777527006235,35.87,75355.62,0.0,0.10515,9e-05,10.41448]
[1777527006320,35.87,75352.07,0.0,0.10484,9e-05,10.3915]
[1777527012222,35.87,75353.72,0.0,0.10499,9e-05,10.40257]
[1777527012258,35.87,75355.51,0.0,0.10515,9e-05,10.41423]
[1777527017433,35.87,75359.29,0.0,0.10549,9e-05,10.4393]
[1777527018324,35.87,75363.42,0.0,0.10586,9e-05,10.46648]
[1777527018413,35.87,75367.13,0.0,0.10619,9e-05,10.49063]
[1777527020452,35.87,75367.8,0.0,0.10626,9e-05,10.49525]
[1777527020471,35.87,75368.29,0.0,0.1063,9e-05,10.49841]
[1777527024993,35.87,75372.48,0.0,0.10667,9e-05,10.52562]
[1777527025648,35.87,75386.77,0.0,0.10796,9e-05,10.61891]
[1777527026096,35.87,75386.77,0.0,0.10796,9e-05,10.61891]
[1777527026311,35.87,75386.77,0.0,0.10796,9e-05,10.61891]
[1777527026406,35.87,75386.77,0.0,0.10796,9e-05,10.61891]
[1777527026614,35.87,75386.77,0.0,0.10796,9e-05,10.61891]
[1777527026664,35.87,75400.07,0.0,0.10916,9e-05,10.706]
[1777527027234,35.87,75400.07,0.0,0.10916,9e-05,10.706]
[1777527027254,35.87,75400.07,0.0,0.10916,9e-05,10.706]
[1777527027331,35.87,75404.78,0.0,0.10959,9e-05,10.73693]
[1777527028017,35.87,75404.78,0.0,0.10959,9e-05,10.73693]
[1777527028554,35.87,75404.78,0.0,0.10959,9e-05,10.73693]
[1777527028613,35.87,75404.78,0.0,0.10959,9e-05,10.73693]
[1777527028682,35.87,75406.92,0.0,0.10979,9e-05,10.75097]
[1777527028700,35.87,75406.92,0.0,0.10979,9e-05,10.75097]
[1777527029319,35.87,75406.92,0.0,0.10979,9e-05,10.75093]
[1777527030332,35.87,75406.92,0.0,0.10979,9e-05,10.75093]
[1777527030416,35.87,75416.49,0.0,0.11067,9e-05,10.81377]
[1777527032394,35.87,75416.99,0.0,0.11067,9e-05,10.81272]
[1777527032479,35.87,75425.68,0.0,0.11148,9e-05,10.87008]
[1777527035461,35.87,75432.94,0.0,0.11215,9e-05,10.91811]
[1777527035466,35.87,75432.94,0.0,0.11215,9e-05,10.91811]
[1777527035475,35.87,75432.94,0.0,0.11215,9e-05,10.91811]
[1777527035548,35.87,75432.52,0.0,0.11211,9e-05,10.91537]
[1777527040998,35.88,75441.53,0.0,0.11295,9e-05,10.97492]
[1777527041419,35.88,75441.53,0.0,0.11295,9e-05,10.97492]
[1777527041444,35.88,75441.53,0.0,0.11295,9e-05,10.97492]
[1777527041609,35.87,75438.91,0.0,0.11271,9e-05,10.95757]
[1777527042897,35.87,75438.49,0.0,0.11267,9e-05,10.9548]
[1777527044706,35.87,75450.71,0.0,0.11381,9e-05,11.03568]
[1777527046781,35.87,75450.96,0.0,0.11383,9e-05,11.03717]
[1777527049056,35.87,75445.97,0.0,0.11336,9e-05,11.00402]
[1777527050038,35.87,75445.7,0.0,0.11334,9e-05,11.00226]
[1777527054596,35.87,75437.43,0.0,0.11256,9e-05,10.94739]
[1777527054705,35.87,75438.58,0.0,0.11267,9e-05,10.95489]
[1777527060447,35.87,75441.05,0.0,0.1129,9e-05,10.97124]
[1777527065666,35.87,75441.77,0.0,0.11297,9e-05,10.97617]
[1777527066331,35.87,75442.62,0.0,0.11305,9e-05,10.98183]
[1777527071614,35.87,75447.56,0.0,0.11351,9e-05,11.01455]
[1777527072041,35.87,75447.56,0.0,0.11351,9e-05,11.01455]
[1777527072785,35.87,75452.23,0.0,0.11395,9e-05,11.0455]
[1777527074551,35.87,75452.23,0.0,0.11395,9e-05,11.04548]
[1777527076792,35.87,75463.38,0.0,0.115,9e-05,11.1193]
[1777527079088,35.87,75461.19,0.0,0.11479,9e-05,11.10465]
[1777527080462,35.87,75461.23,0.0,0.11479,9e-05,11.10488]
[1777527081195,35.87,75463.91,0.0,0.11504,9e-05,11.12261]
[1777527082066,35.87,75464.27,0.0,0.11508,9e-05,11.12495]
[1777527083544,35.87,75463.13,0.0,0.11497,9e-05,11.11732]
[1777527085884,35.87,75467.56,0.0,0.11538,9e-05,11.14657]
[1777527090847,35.87,75467.03,0.0,0.11533,9e-05,11.14261]
[1777527092404,35.87,75464.01,0.0,0.115,9e-05,11.11794]
[1777527092617,35.87,75464.01,0.0,0.115,9e-05,11.11794]
[1777527092696,35.87,75448.72,0.0,0.11356,9e-05,11.01648]
[1777527093239,35.87,75448.72,0.0,0.11356,9e-05,11.01648]
[1777527099674,35.87,75458.79,0.0,0.11452,9e-05,11.08399]
[1777527099989,35.87,75460.28,0.0,0.11467,9e-05,11.09438]
[1777527100996,35.87,75462.4,0.0,0.11487,9e-05,11.10846]
[1777527101033,35.88,75464.36,0.0,0.11506,9e-05,11.12171]
[1777527102976,35.88,75464.36,0.0,0.11506,9e-05,11.12192]
[1777527102989,35.88,75464.36,0.0,0.11506,9e-05,11.12192]
[1777527103445,35.88,75464.36,0.0,0.11506,9e-05,11.12192]
[1777527103708,35.88,75468.14,0.0,0.11542,9e-05,11.14743]
[1777527104659,35.88,75468.14,0.0,0.11542,9e-05,11.14743]
[1777527108203,35.88,75468.58,0.0,0.11546,9e-05,11.15012]
[1777527109896,35.88,75466.44,0.0,0.11526,9e-05,11.13575]
[1777527111310,35.88,75464.32,0.0,0.11505,9e-05,11.1216]
[1777527112813,35.88,75463.42,0.0,0.11497,9e-05,11.11553]
[1777527116892,35.88,75463.84,0.0,0.11502,9e-05,11.11918]
[1777527118897,35.88,75465.47,0.0,0.11518,9e-05,11.13021]
[1777527120130,35.88,75466.36,0.0,0.11526,9e-05,11.13631]
[1777527122091,35.88,75467.52,0.0,0.11537,9e-05,11.14389]
[1777527122466,35.88,75467.52,0.0,0.11537,9e-05,11.14389]
[1777527124125,35.88,75466.51,0.0,0.11527,9e-05,11.13703]
[1777527126424,35.88,75468.23,0.0,0.11543,9e-05,11.14834]
[1777527126496,35.88,75471.3,0.0,0.11573,9e-05,11.16904]
[1777527127007,35.88,75471.3,0.0,0.11573,9e-05,11.16904]
[1777527127074,35.88,75471.47,0.0,0.11575,9e-05,11.17017]
[1777527128543,35.88,75471.47,0.0,0.11575,9e-05,11.17017]
[1777527128797,35.88,75472.42,0.0,0.11584,9e-05,11.17673]
[1777527129016,35.88,75472.42,0.0,0.11584,9e-05,11.17673]
[1777527129135,35.88,75472.42,0.0,0.11584,9e-05,11.17673]
[1777527129152,35.88,75482.55,0.0,0.1168,0.0001,11.24418]
[1777527130103,35.88,75494.39,0.0,0.11794,0.0001,11.32328]
[1777527131049,35.88,75494.39,0.0,0.11794,0.0001,11.32328]
[1777527137088,35.88,75487.33,0.0,0.11725,0.0001,11.27558]
[1777527142123,35.88,75485.74,0.0,0.1171,0.0001,11.26465]
[1777527147159,35.88,75487.98,0.0,0.11731,0.0001,11.27931]
[1777527148553,35.88,75487.98,0.0,0.11731,0.0001,11.27931]
[1777527150352,35.88,75499.62,0.0,0.11842,0.0001,11.35675]
[1777527153526,35.87,75499.85,0.0,0.1184,0.0001,11.35334]
[1777527154952,35.87,75495.81,0.0,0.118,0.0001,11.32583]
[1777527156876,35.87,75496.74,0.0,0.11809,0.0001,11.33191]
[1777527161988,35.87,75497.87,0.0,0.11819,0.0001,11.33863]
[1777527162027,35.87,75497.87,0.0,0.11819,0.0001,11.33863]
[1777527163395,35.87,75499.12,0.0,0.1183,0.0001,11.34683]
[1777527163422,35.87,75499.12,0.0,0.1183,0.0001,11.34683]
[1777527167454,35.87,75503.12,0.0,0.11868,0.0001,11.37285]
[1777527173341,35.87,75498.67,0.0,0.11823,0.0001,11.34202]
[1777527178014,35.87,75491.51,0.0,0.11754,0.0001,11.29371]
[1777527178035,35.87,75491.51,0.0,0.11754,0.0001,11.29371]
[1777527178376,35.87,75490.15,0.0,0.11741,0.0001,11.28456]
[1777527181397,35.87,75478.8,0.0,0.11632,0.0001,11.20883]
[1777527186432,35.87,75479.58,0.0,0.1164,0.0001,11.21431]
[1777527190619,35.87,75482.79,0.0,0.11671,0.0001,11.23568]
[1777527193997,35.87,75486.43,0.0,0.11705,0.0001,11.2598]
[1777527194488,35.87,75485.97,0.0,0.11701,0.0001,11.25669]
[1777527197509,35.86,75496.52,0.0,0.11801,0.0001,11.32677]
[1777527202544,35.86,75498.81,0.0,0.11822,0.0001,11.34137]
[1777527203895,35.86,75501.37,0.0,0.11847,0.0001,11.35833]
[1777527207912,35.86,75501.83,0.0,0.1185,0.0001,11.36079]
[1777527213624,35.86,75504.44,0.0,0.1187,0.0001,11.37284]
[1777527218660,35.86,75505.74,0.0,0.11882,0.0001,11.3807]
[1777527223695,35.86,75504.67,0.0,0.1187,0.0001,11.37269]
[1777527228730,35.85,75505.04,0.0,0.11872,0.0001,11.37433]
[1777527233765,35.85,75507.05,0.0,0.11891,0.0001,11.38694]
[1777527238800,35.85,75507.52,0.0,0.11894,0.0001,11.38913]
[1777527243835,35.85,75513.71,0.0,0.11952,0.0001,11.42953]
[1777527245956,35.85,75516.5,0.0,0.11979,0.0001,11.44772]
[1777527246353,35.85,75516.5,0.0,0.11979,0.0001,11.44772]
[1777527251890,35.84,75516.34,0.0,0.11975,0.0001,11.445]
[1777527254883,35.84,75515.69,0.0,0.11967,0.0001,11.44012]
[1777527256456,35.84,75515.06,0.0,0.11961,0.0001,11.43536]
[1777527261241,35.84,75512.32,0.0,0.11932,0.0001,11.41601]
[1777527261250,35.84,75512.32,0.0,0.11932,0.0001,11.41601]
[1777527266187,35.84,75510.91,0.0,0.11917,0.0001,11.40515]
[1777527266612,35.84,75510.91,0.0,0.11917,0.0001,11.40515]
[1777527270268,35.83,75517.11,0.0,0.11976,0.0001,11.44597]
[1777527270622,35.83,75517.11,0.0,0.11976,0.0001,11.44597]
[1777527276059,35.83,75526.56,0.0,0.12061,0.0001,11.5027]
[1777527280470,35.83,75526.51,0.0,0.12059,0.0001,11.50137]
[1777527281065,35.83,75527.31,0.0,0.12066,0.0001,11.50609]
[1777527281327,35.83,75531.95,0.0,0.12111,0.0001,11.53728]
[1777527283488,35.82,75531.95,0.0,0.12111,0.0001,11.53699]
[1777527283494,35.82,75531.95,0.0,0.12111,0.0001,11.53699]
[1777527283835,35.82,75531.95,0.0,0.12111,0.0001,11.53699]
[1777527283937,35.82,75545.17,0.0,0.1224,0.0001,11.62538]
[1777527284488,35.82,75545.17,0.0,0.1224,0.0001,11.62538]
[1777527284751,35.82,75545.17,0.0,0.1224,0.0001,11.62538]
[1777527284851,35.82,75547.51,0.0,0.12263,0.0001,11.64091]
[1777527286766,35.82,75549.51,0.0,0.12283,0.0001,11.65439]
[1777527286783,35.82,75549.51,0.0,0.12283,0.0001,11.65439]
[1777527289377,35.82,75548.72,0.0,0.12273,0.0001,11.64807]
[1777527289483,35.82,75548.72,0.0,0.12273,0.0001,11.64807]
[1777527289811,35.82,75548.72,0.0,0.12273,0.0001,11.64807]
[1777527292811,35.82,75561.14,0.0,0.12396,0.0001,11.73165]
[1777527294396,35.82,75563.41,0.0,0.12418,0.0001,11.74628]
[1777527299583,35.82,75561.58,0.0,0.12398,0.0001,11.73318]
[1777527299609,35.82,75561.58,0.0,0.12398,0.0001,11.73318]
[1777527299726,35.82,75561.58,0.0,0.12398,0.0001,11.73318]
[1777527299932,35.82,75561.58,0.0,0.12398,0.0001,11.73318]
[1777527300085,35.82,75564.4,0.0,0.12426,0.0001,11.75205]
[1777527300166,35.82,75564.4,0.0,0.12426,0.0001,11.75205]
[1777527300230,35.82,75564.51,0.0,0.12427,0.0001,11.75279]
[1777527301317,35.82,75580.94,0.0,0.12592,0.0001,11.86389]
[1777527305182,35.81,75586.22,0.0,0.12644,0.0001,11.89866]
[1777527305735,35.81,75587.35,0.0,0.12655,0.0001,11.906]
[1777527307592,35.81,75596.99,0.0,0.1275,0.0001,11.97021]
[1777527313067,35.8,75589.66,0.0,0.12669,0.0001,11.91584]
[1777527318355,35.8,75587.85,0.0,0.1265,0.0001,11.90308]
[1777527323389,35.8,75585.17,0.0,0.12622,0.0001,11.88417]
[1777527328424,35.8,75583.92,0.0,0.12608,0.0001,11.87507]
[1777527331700,35.8,75583.98,0.0,0.12608,0.0001,11.8752]
[1777527332064,35.79,75587.95,0.0,0.12642,0.0001,11.89576]
[1777527332378,35.79,75587.95,0.0,0.12642,0.0001,11.89576]
[1777527332453,35.79,75587.95,0.0,0.12642,0.0001,11.89576]
[1777527333186,35.79,75587.95,0.0,0.12642,0.0001,11.89576]
[1777527333201,35.79,75587.95,0.0,0.12642,0.0001,11.89576]
[1777527333460,35.79,75599.48,0.0,0.12758,0.0001,11.97359]
[1777527334124,35.79,75599.48,0.0,0.12758,0.0001,11.97359]
[1777527334597,35.79,75599.48,0.0,0.12758,0.0001,11.97359]
[1777527334694,35.79,75608.74,0.0,0.12852,0.0001,12.03623]
[1777527335474,35.79,75608.74,0.0,0.12852,0.0001,12.03623]
[1777527335508,35.79,75606.6,0.0,0.1283,0.0001,12.02129]
[1777527340779,35.79,75608.66,0.0,0.12848,0.0001,12.03392]
[1777527342534,35.78,75609.26,0.0,0.12853,0.0001,12.03731]
[1777527342590,35.78,75613.58,0.0,0.12897,0.0001,12.06639]
[1777527343674,35.78,75613.58,0.0,0.12897,0.0001,12.06639]
[1777527344029,35.78,75613.58,0.0,0.12897,0.0001,12.06639]
[1777527343704,35.78,75624.68,0.0,0.13011,0.0001,12.14167]
[1777527346744,35.78,75633.4,0.0,0.131,0.0001,12.20077]
[1777527348494,35.78,75634.33,0.0,0.1311,0.0001,12.20692]
[1777527349124,35.78,75637.31,0.0,0.13141,0.0001,12.22732]
[1777527349715,35.78,75637.31,0.0,0.13141,0.0001,12.22732]
[1777527350414,35.78,75639.87,0.0,0.13167,0.0001,12.24483]
[1777527352680,35.78,75643.74,0.0,0.13207,0.0001,12.27075]
[1777527352966,35.78,75643.74,0.0,0.13207,0.0001,12.27075]
[1777527353010,35.78,75643.74,0.0,0.13207,0.0001,12.27075]
[1777527353056,35.78,75644.09,0.0,0.1321,0.0001,12.27287]
[1777527353673,35.78,75644.09,0.0,0.1321,0.0001,12.27287]
[1777527353693,35.78,75655.17,0.0,0.13326,0.0001,12.34866]
[1777527354945,35.78,75655.17,0.0,0.13326,0.0001,12.34866]
[1777527354970,35.78,75655.17,0.0,0.13326,0.0001,12.34866]
[1777527357008,35.78,75661.68,0.0,0.13394,0.00011,12.39296]
[1777527361935,35.78,75657.02,0.0,0.13343,0.0001,12.36033]
[1777527362029,35.78,75658.17,0.0,0.13355,0.0001,12.3681]
[1777527362577,35.78,75658.17,0.0,0.13355,0.0001,12.3681]
[1777527363008,35.78,75658.17,0.0,0.13355,0.0001,12.3681]
[1777527365757,35.77,75646.35,0.0,0.13231,0.0001,12.28653]
[1777527366429,35.77,75645.22,0.0,0.13218,0.0001,12.27855]
[1777527367062,35.77,75645.22,0.0,0.13218,0.0001,12.27855]
[1777527368370,35.77,75653.46,0.0,0.13304,0.0001,12.33466]
[1777527369084,35.77,75653.87,0.0,0.13308,0.0001,12.33742]
[1777527374751,35.77,75648.34,0.0,0.13248,0.0001,12.29827]
[1777527379507,35.77,75648.37,0.0,0.13249,0.0001,12.29837]
[1777527380331,35.77,75648.69,0.0,0.13252,0.0001,12.3006]
[1777527380896,35.77,75637.48,0.0,0.13135,0.0001,12.22375]
[1777527382136,35.77,75638.11,0.0,0.13141,0.0001,12.22794]
[1777527382793,35.77,75638.11,0.0,0.13141,0.0001,12.22794]
[1777527384221,35.77,75640.28,0.0,0.13164,0.0001,12.24252]
[1777527384821,35.77,75639.89,0.0,0.13159,0.0001,12.23974]
[1777527385580,35.77,75639.89,0.0,0.13159,0.0001,12.23974]
[1777527385827,35.77,75640.01,0.0,0.1316,0.0001,12.24043]
[1777527390864,35.77,75635.47,0.0,0.13112,0.0001,12.20892]
[1777527391691,35.77,75635.47,0.0,0.13112,0.0001,12.20892]
[1777527391870,35.77,75633.58,0.0,0.13089,0.0001,12.19131]
[1777527393887,35.77,75623.68,0.0,0.12986,0.0001,12.12372]
[1777527398926,35.77,75618.43,0.0,0.12932,0.0001,12.08804]
[1777527400669,35.77,75618.43,0.0,0.12933,0.0001,12.08809]
[1777527404535,35.77,75607.89,0.0,0.12825,0.0001,12.01669]
[1777527410000,35.77,75610.42,0.0,0.12853,0.0001,12.03495]
[1777527415035,35.77,75618.14,0.0,0.12933,0.0001,12.08802]
[1777527415559,35.77,75618.14,0.0,0.12933,0.0001,12.08802]
[1777527420266,35.77,75615.73,0.0,0.12908,0.0001,12.07197]
[1777527425504,35.77,75618.45,0.0,0.12937,0.0001,12.09092]
[1777527425979,35.77,75618.45,0.0,0.12937,0.0001,12.09092]
[1777527426115,35.77,75619.64,0.0,0.12949,0.0001,12.0991]
[1777527427791,35.77,75624.13,0.0,0.12996,0.0001,12.12977]
[1777527427860,35.77,75631.27,0.0,0.13069,0.0001,12.17851]
[1777527429831,35.77,75633.64,0.0,0.13094,0.0001,12.19463]
[1777527431526,35.77,75633.02,0.0,0.13087,0.0001,12.19032]
[1777527433179,35.77,75635.05,0.0,0.13108,0.0001,12.20378]
[1777527433217,35.77,75635.05,0.0,0.13108,0.0001,12.20378]
[1777527433831,35.77,75635.05,0.0,0.13108,0.0001,12.20378]
[1777527433846,35.77,75635.05,0.0,0.13108,0.0001,12.20378]
[1777527433852,35.77,75635.05,0.0,0.13108,0.0001,12.20378]
[1777527433894,35.77,75635.05,0.0,0.13108,0.0001,12.20378]
[1777527433952,35.77,75632.65,0.0,0.13083,0.0001,12.18752]
[1777527435867,35.77,75632.86,0.0,0.13085,0.0001,12.18885]
[1777527441220,35.77,75637.36,0.0,0.13131,0.0001,12.2189]
[1777527442529,35.77,75637.36,0.0,0.13131,0.0001,12.2189]
[1777527442540,35.77,75637.77,0.0,0.13135,0.0001,12.22147]
[1777527449123,35.77,75635.65,0.0,0.13112,0.0001,12.20651]
[1777527454311,35.77,75633.49,0.0,0.13085,0.0001,12.18702]
[1777527459347,35.77,75635.38,0.0,0.13104,0.0001,12.19963]
[1777527464380,35.77,75635.57,0.0,0.13106,0.0001,12.20073]
[1777527469415,35.77,75635.96,0.0,0.1311,0.0001,12.20326]
[1777527474459,35.77,75633.08,0.0,0.1308,0.0001,12.18345]
[1777527479494,35.77,75632.03,0.0,0.13069,0.0001,12.17641]
[1777527486543,35.77,75631.62,0.0,0.13065,0.0001,12.17397]
[1777527491972,35.77,75633.68,0.0,0.13087,0.0001,12.18826]
[1777527497621,35.77,75635.3,0.0,0.13104,0.0001,12.19954]
[1777527502656,35.77,75635.71,0.0,0.13109,0.0001,12.20253]
[1777527507691,35.77,75638.26,0.0,0.13135,0.0001,12.2199]
[1777527511233,35.77,75641.2,0.0,0.13166,0.0001,12.23998]
[1777527511749,35.77,75641.2,0.0,0.13166,0.0001,12.23998]
[1777527512771,35.77,75647.71,0.0,0.13229,0.0001,12.27985]
[1777527513057,35.77,75653.17,0.0,0.13286,0.0001,12.31714]
[1777527513327,35.77,75653.17,0.0,0.13286,0.0001,12.31714]
[1777527513735,35.77,75652.8,0.0,0.13283,0.0001,12.31473]
[1777527514297,35.77,75652.8,0.0,0.13283,0.0001,12.31473]
[1777527514475,35.77,75652.8,0.0,0.13283,0.0001,12.31473]
[1777527514525,35.77,75652.8,0.0,0.13283,0.0001,12.31473]
[1777527514541,35.77,75652.8,0.0,0.13283,0.0001,12.31473]
[1777527519775,35.77,75660.48,0.0,0.13364,0.00011,12.36774]
[1777527524810,35.77,75667.19,0.0,0.13435,0.00011,12.41376]
[1777527529845,35.77,75668.94,0.0,0.13452,0.00011,12.42539]
[1777527534881,35.77,75666.87,0.0,0.1343,0.00011,12.41077]
[1777527539916,35.77,75662.45,0.0,0.13383,0.00011,12.38005]
[1777527544950,35.77,75665.67,0.0,0.13416,0.00011,12.40171]
[1777527547017,35.77,75676.48,0.0,0.1353,0.00011,12.4756]
[1777527552867,35.76,75670.96,0.0,0.1347,0.00011,12.43663]
[1777527559049,35.76,75668.78,0.0,0.13444,0.00011,12.42028]
[1777527564085,35.76,75666.82,0.0,0.13422,0.00011,12.40579]
[1777527569121,35.76,75664.33,0.0,0.13395,0.00011,12.3879]
[1777527575250,35.75,75661.42,0.0,0.13358,0.00011,12.36243]
[1777527577378,35.75,75658.11,0.0,0.13323,0.0001,12.33941]
[1777527577404,35.75,75658.11,0.0,0.13323,0.0001,12.33941]
[1777527577875,35.75,75658.11,0.0,0.13323,0.0001,12.33941]
[1777527579556,35.75,75654.58,0.0,0.13286,0.0001,12.31512]
[1777527579566,35.75,75654.58,0.0,0.13286,0.0001,12.31512]
[1777527585232,35.75,75650.21,0.0,0.13241,0.0001,12.28539]
[1777527590267,35.75,75649.58,0.0,0.13234,0.0001,12.28108]
[1777527595302,35.75,75649.53,0.0,0.13233,0.0001,12.28032]
[1777527601103,35.75,75648.98,0.0,0.13228,0.0001,12.27698]
[1777527601691,35.75,75645.2,0.0,0.13188,0.0001,12.25122]
[1777527603385,35.75,75645.86,0.0,0.13195,0.0001,12.25548]
[1777527607391,35.75,75644.57,0.0,0.13181,0.0001,12.24631]
[1777527607434,35.75,75644.57,0.0,0.13181,0.0001,12.24631]
[1777527607449,35.75,75644.57,0.0,0.13181,0.0001,12.24631]
[1777527607464,35.75,75644.57,0.0,0.13181,0.0001,12.24631]
[1777527607922,35.75,75644.57,0.0,0.13181,0.0001,12.24631]
[1777527607955,35.75,75644.57,0.0,0.13181,0.0001,12.24631]
[1777527608037,35.75,75645.35,0.0,0.13189,0.0001,12.25145]
[1777527609924,35.75,75645.66,0.0,0.13192,0.0001,12.25357]
[1777527610309,35.75,75646.71,0.0,0.13203,0.0001,12.26108]
[1777527615314,35.75,75646.51,0.0,0.13202,0.0001,12.26036]
[1777527618012,35.76,75645.45,0.0,0.13192,0.0001,12.25355]
[1777527618017,35.76,75645.45,0.0,0.13192,0.0001,12.25355]
[1777527618026,35.76,75645.45,0.0,0.13192,0.0001,12.25355]
[1777527620034,35.76,75643.27,0.0,0.1317,0.0001,12.23894]
[1777527620045,35.76,75643.27,0.0,0.1317,0.0001,12.23894]
[1777527622050,35.76,75643.34,0.0,0.13171,0.0001,12.23971]
[1777527622096,35.76,75643.34,0.0,0.13171,0.0001,12.23971]
[1777527623142,35.76,75642.18,0.0,0.13159,0.0001,12.23192]
[1777527624084,35.76,75641.74,0.0,0.13153,0.0001,12.22778]
[1777527624265,35.76,75641.74,0.0,0.13153,0.0001,12.22778]
[1777527624974,35.75,75641.49,0.0,0.13148,0.0001,12.22496]
[1777527625770,35.75,75641.2,0.0,0.13144,0.0001,12.22186]
[1777527632083,35.75,75637.79,0.0,0.13107,0.0001,12.19803]
[1777527637609,35.75,75637.18,0.0,0.131,0.0001,12.19121]
[1777527637622,35.75,75637.18,0.0,0.131,0.0001,12.19121]
[1777527637627,35.75,75637.18,0.0,0.131,0.0001,12.19121]
[1777527643637,35.76,75632.55,0.0,0.13054,0.0001,12.16071]
[1777527645406,35.76,75632.33,0.0,0.13052,0.0001,12.15938]
[1777527650349,35.76,75634.36,0.0,0.13074,0.0001,12.17394]
[1777527651144,35.76,75633.97,0.0,0.1307,0.0001,12.17142]
[1777527651224,35.76,75633.97,0.0,0.1307,0.0001,12.17142]
[1777527657597,35.76,75641.55,0.0,0.1315,0.0001,12.22398]
[1777527663516,35.76,75644.16,0.0,0.13178,0.0001,12.24243]
[1777527664202,35.76,75644.16,0.0,0.13178,0.0001,12.24243]
[1777527664309,35.76,75645.19,0.0,0.13189,0.0001,12.24955]
[1777527666803,35.76,75656.74,0.0,0.1331,0.0001,12.32865]
[1777527671766,35.76,75657.89,0.0,0.13322,0.0001,12.33629]
[1777527671842,35.76,75657.66,0.0,0.13319,0.0001,12.33472]
[1777527673850,35.76,75668.17,0.0,0.13429,0.00011,12.40637]
[1777527678885,35.76,75668.61,0.0,0.13432,0.00011,12.40844]
[1777527680203,35.76,75668.61,0.0,0.13432,0.00011,12.40844]
[1777527680381,35.76,75668.61,0.0,0.13432,0.00011,12.40844]
[1777527680539,35.76,75668.07,0.0,0.13426,0.00011,12.40456]
[1777527682217,35.76,75690.11,0.0,0.1366,0.00011,12.55572]
[1777527683606,35.76,75690.11,0.0,0.1366,0.00011,12.55581]
[1777527683780,35.76,75690.11,0.0,0.1366,0.00011,12.55581]
[1777527683920,35.76,75692.57,0.0,0.13686,0.00011,12.57239]
[1777527686882,35.76,75694.68,0.0,0.13708,0.00011,12.58662]
[1777527689882,35.76,75695.44,0.0,0.13715,0.00011,12.59143]
[1777527689962,35.75,75694.23,0.0,0.13702,0.00011,12.58299]
[1777527694997,35.75,75692.43,0.0,0.13677,0.00011,12.5648]
[1777527700032,35.75,75696.74,0.0,0.1372,0.00011,12.59275]
[1777527705365,35.75,75696.98,0.0,0.13721,0.00011,12.59307]
[1777527713479,35.74,75697.98,0.0,0.1373,0.00011,12.5989]
[1777527720171,35.74,75697.36,0.0,0.13722,0.00011,12.59384]
[1777527725207,35.74,75694.33,0.0,0.13689,0.00011,12.57257]
[1777527729322,35.74,75689.44,0.0,0.13636,0.00011,12.53839]
[1777527730169,35.74,75688.01,0.0,0.1362,0.00011,12.52834]
[1777527730208,35.74,75688.01,0.0,0.1362,0.00011,12.52834]
[1777527730527,35.74,75681.18,0.0,0.13547,0.00011,12.4812]
[1777527731101,35.74,75681.18,0.0,0.13547,0.00011,12.4812]
[1777527731535,35.74,75675.98,0.0,0.13492,0.00011,12.44529]
[1777527732304,35.74,75675.98,0.0,0.13492,0.00011,12.44529]
[1777527733065,35.74,75674.49,0.0,0.13476,0.00011,12.43491]
[1777527733263,35.74,75674.49,0.0,0.13476,0.00011,12.43477]
[1777527733626,35.74,75674.49,0.0,0.13476,0.00011,12.43477]
[1777527733669,35.74,75674.49,0.0,0.13476,0.00011,12.43477]
[1777527733718,35.74,75674.49,0.0,0.13476,0.00011,12.43477]
[1777527734269,35.74,75674.02,0.0,0.1347,0.00011,12.43141]
[1777527739304,35.73,75670.92,0.0,0.13436,0.00011,12.40943]
[1777527743479,35.73,75670.05,0.0,0.13426,0.00011,12.40286]
[1777527744340,35.73,75669.71,0.0,0.13423,0.00011,12.40038]
[1777527749375,35.73,75668.29,0.0,0.13406,0.00011,12.38985]
[1777527754410,35.73,75664.88,0.0,0.13365,0.00011,12.36122]
[1777527759445,35.73,75670.98,0.0,0.13429,0.00011,12.40239]
[1777527760512,35.73,75667.85,0.0,0.13395,0.00011,12.38076]
[1777527764723,35.73,75666.09,0.0,0.13376,0.00011,12.36829]
[1777527766850,35.73,75666.73,0.0,0.13382,0.00011,12.37243]
[1777527767158,35.73,75666.73,0.0,0.13382,0.00011,12.37243]
[1777527771272,35.73,75666.53,0.0,0.1338,0.00011,12.37063]
[1777527771805,35.72,75666.61,0.0,0.1338,0.00011,12.37101]
[1777527771974,35.72,75666.61,0.0,0.1338,0.00011,12.37101]
[1777527772765,35.72,75666.74,0.0,0.13382,0.00011,12.37181]
[1777527778424,35.72,75658.31,0.0,0.13293,0.0001,12.31391]
[1777527780795,35.72,75658.08,0.0,0.13291,0.0001,12.31251]
[1777527781449,35.73,75659.2,0.0,0.13303,0.0001,12.32034]
[1777527786641,35.73,75658.49,0.0,0.13296,0.0001,12.31598]
[1777527788748,35.73,75658.99,0.0,0.13301,0.0001,12.31952]
[1777527788867,35.73,75658.99,0.0,0.13301,0.0001,12.31952]
[1777527790041,35.73,75658.69,0.0,0.13299,0.0001,12.31771]
[1777527790050,35.73,75648.54,0.0,0.13193,0.0001,12.24832]
[1777527792285,35.73,75648.54,0.0,0.13193,0.0001,12.24832]
[1777527793260,35.73,75644.23,0.0,0.13148,0.0001,12.21921]
[1777527794540,35.73,75644.17,0.0,0.13148,0.0001,12.2188]
[1777527795286,35.73,75644.17,0.0,0.13148,0.0001,12.2188]
[1777527803761,35.73,75644.31,0.0,0.1315,0.0001,12.22044]
[1777527805125,35.73,75644.31,0.0,0.1315,0.0001,12.22044]
[1777527805154,35.73,75644.31,0.0,0.1315,0.0001,12.22044]
[1777527805168,35.73,75644.31,0.0,0.1315,0.0001,12.22044]
[1777527810810,35.73,75645.05,0.0,0.1316,0.0001,12.22702]
[1777527816141,35.74,75645.55,0.0,0.13163,0.0001,12.22664]
[1777527818966,35.74,75645.29,0.0,0.13161,0.0001,12.22548]
[1777527820396,35.74,75643.96,0.0,0.13148,0.0001,12.2168]
[1777527820406,35.74,75643.96,0.0,0.13148,0.0001,12.2168]
[1777527820445,35.74,75654.03,0.0,0.13253,0.0001,12.28594]
[1777527825915,35.74,75652.02,0.0,0.13233,0.0001,12.27272]
[1777527830633,35.74,75650.79,0.0,0.13221,0.0001,12.26497]
[1777527830954,35.74,75650.81,0.0,0.13222,0.0001,12.26524]
[1777527835828,35.74,75642.21,0.0,0.13133,0.0001,12.2072]
[1777527835858,35.74,75642.21,0.0,0.13133,0.0001,12.2072]
[1777527836568,35.74,75642.37,0.0,0.13135,0.0001,12.20851]
[1777527836739,35.74,75642.37,0.0,0.13135,0.0001,12.20851]
[1777527836795,35.74,75642.37,0.0,0.13135,0.0001,12.20851]
[1777527837456,35.74,75642.37,0.0,0.13135,0.0001,12.20851]
[1777527837543,35.74,75642.37,0.0,0.13135,0.0001,12.20851]
[1777527837455,35.74,75656.41,0.0,0.13282,0.0001,12.30481]
[1777527838069,35.74,75656.41,0.0,0.13282,0.0001,12.30481]
[1777527838314,35.74,75678.43,0.0,0.13515,0.00011,12.45598]
[1777527838782,35.74,75678.43,0.0,0.13515,0.00011,12.45598]
[1777527839388,35.74,75678.43,0.0,0.13515,0.00011,12.45598]
[1777527839404,35.74,75678.43,0.0,0.13515,0.00011,12.45598]
[1777527839487,35.74,75677.69,0.0,0.13507,0.00011,12.45084]
[1777527839813,35.74,75677.69,0.0,0.13507,0.00011,12.45084]
[1777527840366,35.74,75677.69,0.0,0.13507,0.00011,12.45084]
[1777527845630,35.75,75675.02,0.0,0.13479,0.00011,12.43306]
[1777527848730,35.75,75675.17,0.0,0.13481,0.00011,12.43424]
[1777527849093,35.75,75673.59,0.0,0.13464,0.00011,12.42337]
[1777527854124,35.75,75669.5,0.0,0.13421,0.00011,12.39547]
[1777527859159,35.75,75669.5,0.0,0.13422,0.00011,12.39568]
[1777527864194,35.75,75670.29,0.0,0.1343,0.00011,12.40136]
[1777527869230,35.75,75671.56,0.0,0.13444,0.00011,12.41033]
[1777527874519,35.75,75677.14,0.0,0.13499,0.00011,12.44412]
[1777527880307,35.75,75674.53,0.0,0.13472,0.00011,12.42645]
[1777527885341,35.75,75673.77,0.0,0.13464,0.00011,12.42142]
[1777527890376,35.75,75672.45,0.0,0.13451,0.00011,12.41257]
[1777527893387,35.75,75671.5,0.0,0.13441,0.00011,12.40616]
[1777527893418,35.75,75671.5,0.0,0.13441,0.00011,12.40616]
[1777527897201,35.75,75671.3,0.0,0.13439,0.00011,12.405]
[1777527897227,35.75,75671.3,0.0,0.13439,0.00011,12.405]
[1777527897986,35.75,75672.34,0.0,0.1345,0.00011,12.41218]
[1777527898005,35.75,75672.34,0.0,0.1345,0.00011,12.41218]
[1777527899574,35.75,75672.71,0.0,0.13454,0.00011,12.41476]
[1777527899587,35.75,75672.71,0.0,0.13454,0.00011,12.41476]
[1777527902366,35.75,75672.13,0.0,0.13448,0.00011,12.41089]
[1777527902394,35.75,75672.13,0.0,0.13448,0.00011,12.41089]
[1777527907496,35.75,75672.7,0.0,0.13455,0.00011,12.41501]
[1777527912531,35.75,75671.39,0.0,0.13441,0.00011,12.40615]
[1777527917567,35.75,75667.92,0.0,0.13404,0.00011,12.38248]
[1777527920520,35.75,75668.37,0.0,0.13409,0.00011,12.38565]
[1777527920557,35.75,75668.37,0.0,0.13409,0.00011,12.38565]
[1777527921708,35.75,75670.81,0.0,0.13435,0.00011,12.40245]
[1777527921719,35.75,75670.81,0.0,0.13435,0.00011,12.40245]
[1777527921747,35.75,75670.81,0.0,0.13435,0.00011,12.40245]
[1777527922601,35.75,75674.71,0.0,0.13476,0.00011,12.42918]
[1777527927638,35.75,75678.53,0.0,0.13517,0.00011,12.4552]
[1777527932674,35.75,75677.7,0.0,0.13503,0.00011,12.44439]
[1777527937759,35.75,75676.34,0.0,0.13488,0.00011,12.43461]
[1777527937771,35.75,75676.34,0.0,0.13488,0.00011,12.43461]
[1777527940166,35.75,75676.06,0.0,0.13485,0.00011,12.43258]
[1777527940702,35.75,75675.95,0.0,0.13483,0.00011,12.43145]
[1777527941204,35.75,75675.95,0.0,0.13483,0.00011,12.43145]
[1777527941797,35.75,75675.23,0.0,0.13475,0.00011,12.42637]
[1777527943687,35.75,75674.99,0.0,0.13472,0.00011,12.42459]
[1777527943700,35.75,75674.99,0.0,0.13472,0.00011,12.42459]
[1777527946193,35.75,75674.66,0.0,0.13468,0.00011,12.42205]
[1777527947867,35.75,75672.37,0.0,0.13444,0.00011,12.40604]
[1777527948206,35.75,75672.37,0.0,0.13444,0.00011,12.40604]
[1777527948219,35.75,75672.37,0.0,0.13444,0.00011,12.40604]
[1777527949776,35.75,75671.23,0.0,0.13431,0.00011,12.39797]
[1777527949863,35.75,75671.23,0.0,0.13431,0.00011,12.39797]
[1777527949876,35.75,75671.23,0.0,0.13431,0.00011,12.39797]
[1777527949909,35.75,75671.23,0.0,0.13431,0.00011,12.39797]
[1777527949912,35.75,75671.23,0.0,0.13431,0.00011,12.39797]
[1777527949952,35.75,75669.33,0.0,0.13411,0.00011,12.38481]
[1777527952956,35.74,75666.08,0.0,0.13376,0.00011,12.3622]
[1777527953504,35.74,75665.2,0.0,0.13367,0.00011,12.35609]
[1777527955841,35.74,75655.72,0.0,0.13267,0.0001,12.29109]
[1777527960876,35.74,75652.83,0.0,0.13237,0.0001,12.27144]
[1777527962042,35.74,75652.83,0.0,0.13237,0.0001,12.27144]
[1777527962086,35.75,75652.7,0.0,0.13236,0.0001,12.27067]
[1777527966057,35.75,75652.41,0.0,0.13233,0.0001,12.26881]
[1777527966195,35.75,75650.16,0.0,0.1321,0.0001,12.25356]
[1777527969535,35.75,75648.49,0.0,0.13193,0.0001,12.24222]
[1777527969611,35.75,75647.89,0.0,0.13187,0.0001,12.23834]
[1777527974974,35.75,75645.49,0.0,0.13163,0.0001,12.22255]
[1777527980010,35.75,75645.13,0.0,0.1316,0.0001,12.22085]
[1777527985045,35.75,75645.5,0.0,0.13165,0.0001,12.22415]
[1777527986580,35.75,75645.5,0.0,0.13165,0.0001,12.22415]
[1777527986616,35.75,75645.52,0.0,0.13166,0.0001,12.22458]
[1777527986758,35.75,75645.52,0.0,0.13166,0.0001,12.22458]
[1777527987061,35.75,75644.81,0.0,0.13158,0.0001,12.21972]
[1777527987818,35.75,75644.81,0.0,0.13158,0.0001,12.21972]
[1777527987839,35.75,75644.81,0.0,0.13158,0.0001,12.21972]
[1777527988383,35.75,75634.8,0.0,0.13055,0.0001,12.15166]
[1777527994108,35.76,75634.95,0.0,0.13054,0.0001,12.14903]
[1777527999144,35.75,75635.33,0.0,0.13058,0.0001,12.15156]
[1777528003104,35.75,75636.03,0.0,0.13065,0.0001,12.15629]
[1777528003127,35.75,75636.03,0.0,0.13065,0.0001,12.15629]
[1777528003172,35.75,75636.39,0.0,0.13069,0.0001,12.15873]
[1777528008206,35.75,75637.68,0.0,0.13082,0.0001,12.16745]
[1777528013315,35.75,75638.21,0.0,0.13087,0.0001,12.17097]
[1777528019494,35.75,75643.35,0.0,0.1314,0.0001,12.20564]
[1777528021585,35.75,75643.87,0.0,0.13145,0.0001,12.20904]
[1777528021682,35.75,75645.36,0.0,0.13161,0.0001,12.21914]
[1777528027368,35.75,75648.37,0.0,0.13192,0.0001,12.23965]
[1777528027640,35.75,75644.97,0.0,0.13156,0.0001,12.2163]
[1777528028779,35.75,75643.52,0.0,0.13141,0.0001,12.2063]
[1777528028794,35.75,75643.52,0.0,0.13141,0.0001,12.2063]
[1777528029359,35.75,75643.3,0.0,0.13139,0.0001,12.20473]
[1777528030682,35.75,75643.3,0.0,0.13139,0.0001,12.20473]
[1777528030736,35.75,75641.18,0.0,0.13116,0.0001,12.19017]
[1777528031351,35.75,75641.18,0.0,0.13116,0.0001,12.19017]
[1777528031405,35.75,75641.32,0.0,0.13118,0.0001,12.19107]
[1777528032241,35.75,75641.32,0.0,0.13118,0.0001,12.19107]
[1777528032381,35.75,75641.16,0.0,0.13116,0.0001,12.18992]
[1777528037096,35.75,75641.0,0.0,0.13114,0.0001,12.1886]
[1777528037474,35.75,75641.06,0.0,0.13115,0.0001,12.18894]
[1777528042508,35.75,75639.14,0.0,0.13094,0.0001,12.1756]
[1777528046437,35.75,75636.64,0.0,0.13068,0.0001,12.1584]
[1777528046536,35.75,75637.53,0.0,0.13077,0.0001,12.16445]
[1777528047110,35.75,75637.53,0.0,0.13077,0.0001,12.16445]
[1777528047123,35.75,75637.53,0.0,0.13077,0.0001,12.16445]
[1777528047330,35.75,75637.53,0.0,0.13077,0.0001,12.16445]
[1777528047358,35.75,75637.53,0.0,0.13077,0.0001,12.16445]
[1777528056607,35.75,75636.93,0.0,0.13066,0.0001,12.1554]
[1777528059230,35.75,75636.94,0.0,0.13066,0.0001,12.1554]
[1777528059628,35.75,75636.61,0.0,0.13063,0.0001,12.15311]
[1777528060639,35.75,75636.61,0.0,0.13063,0.0001,12.15311]
[1777528060720,35.75,75636.61,0.0,0.13063,0.0001,12.15311]
[1777528061094,35.75,75634.62,0.0,0.13042,0.0001,12.1395]
[1777528061131,35.75,75634.62,0.0,0.13042,0.0001,12.1395]
[1777528061528,35.75,75634.62,0.0,0.13042,0.0001,12.1395]
[1777528061546,35.75,75634.62,0.0,0.13042,0.0001,12.1395]
[1777528066677,35.75,75633.71,0.0,0.13033,0.0001,12.13322]
[1777528068332,35.75,75633.48,0.0,0.1303,0.0001,12.13164]
[1777528070705,35.75,75623.63,0.0,0.12929,0.0001,12.06458]
[1777528075741,35.75,75626.05,0.0,0.12954,0.0001,12.08144]
[1777528080248,35.75,75628.58,0.0,0.12981,0.0001,12.09885]
[1777528080992,35.75,75628.68,0.0,0.12982,0.0001,12.09956]
[1777528080999,35.75,75628.68,0.0,0.12982,0.0001,12.09956]
[1777528081063,35.75,75628.68,0.0,0.12982,0.0001,12.09956]
[1777528081101,35.75,75628.68,0.0,0.12982,0.0001,12.09956]
[1777528082473,35.75,75627.29,0.0,0.12968,0.0001,12.09012]
[1777528082618,35.75,75627.29,0.0,0.12968,0.0001,12.09012]
[1777528082791,35.75,75632.24,0.0,0.13019,0.0001,12.12415]
[1777528083135,35.75,75632.24,0.0,0.13019,0.0001,12.12415]
[1777528083797,35.75,75634.09,0.0,0.13039,0.0001,12.13701]
[1777528085202,35.75,75629.39,0.0,0.1299,0.0001,12.10515]
[1777528090848,35.76,75629.89,0.0,0.12998,0.0001,12.10987]
[1777528095883,35.76,75630.76,0.0,0.13008,0.0001,12.11687]
[1777528098162,35.76,75630.66,0.0,0.13008,0.0001,12.11646]
[1777528098178,35.76,75630.66,0.0,0.13008,0.0001,12.11646]
[1777528098189,35.76,75630.66,0.0,0.13008,0.0001,12.11646]
[1777528098524,35.76,75630.66,0.0,0.13008,0.0001,12.11646]
[1777528098535,35.76,75630.66,0.0,0.13008,0.0001,12.11646]
[1777528098620,35.76,75630.66,0.0,0.13008,0.0001,12.11646]
[1777528098633,35.76,75630.66,0.0,0.13008,0.0001,12.11646]
[1777528099825,35.76,75631.24,0.0,0.13014,0.0001,12.12096]
[1777528107284,35.76,75627.43,0.0,0.12975,0.0001,12.09523]
[1777528113030,35.76,75623.95,0.0,0.12936,0.0001,12.06717]
[1777528118672,35.76,75624.95,0.0,0.12947,0.0001,12.07435]
[1777528123845,35.76,75625.48,0.0,0.12953,0.0001,12.07844]
[1777528126752,35.76,75625.35,0.0,0.12952,0.0001,12.07762]
[1777528126773,35.76,75625.35,0.0,0.12952,0.0001,12.07762]
[1777528127954,35.76,75624.5,0.0,0.12943,0.0001,12.07203]
[1777528127990,35.76,75624.5,0.0,0.12943,0.0001,12.07203]
[1777528128163,35.76,75624.5,0.0,0.12943,0.0001,12.07203]
[1777528129968,35.76,75624.43,0.0,0.12943,0.0001,12.07162]
[1777528135157,35.76,75624.4,0.0,0.12943,0.0001,12.07179]
[1777528136516,35.76,75624.4,0.0,0.12943,0.0001,12.07179]
[1777528136538,35.76,75624.4,0.0,0.12943,0.0001,12.07179]
[1777528138064,35.76,75624.07,0.0,0.1294,0.0001,12.06968]
[1777528138081,35.76,75624.07,0.0,0.1294,0.0001,12.06968]
[1777528139550,35.76,75624.63,0.0,0.12946,0.0001,12.07363]
[1777528140089,35.76,75624.55,0.0,0.12945,0.0001,12.07315]
[1777528143571,35.77,75624.28,0.0,0.12943,0.0001,12.07144]
[1777528143680,35.77,75624.28,0.0,0.12943,0.0001,12.07144]
[1777528144752,35.77,75624.71,0.0,0.12947,0.0001,12.0745]
[1777528145385,35.77,75631.38,0.0,0.13016,0.0001,12.12005]
[1777528146182,35.77,75635.37,0.0,0.13058,0.0001,12.14754]
[1777528146437,35.77,75642.13,0.0,0.13128,0.0001,12.19392]
[1777528148646,35.77,75642.05,0.0,0.13127,0.0001,12.19337]
[1777528148721,35.77,75647.89,0.0,0.13189,0.0001,12.23354]
[1777528154553,35.77,75652.11,0.0,0.13235,0.0001,12.26413]
[1777528154648,35.77,75648.27,0.0,0.13195,0.0001,12.23791]
[1777528160332,35.77,75645.85,0.0,0.13171,0.0001,12.22199]
[1777528165367,35.77,75645.05,0.0,0.13164,0.0001,12.21708]
[1777528166455,35.77,75645.05,0.0,0.13164,0.0001,12.21708]
[1777528166508,35.77,75639.06,0.0,0.13102,0.0001,12.17628]
[1777528167284,35.77,75639.06,0.0,0.13102,0.0001,12.17628]
[1777528167381,35.77,75639.1,0.0,0.13102,0.0001,12.17673]
[1777528170444,35.78,75637.77,0.0,0.13089,0.0001,12.16802]
[1777528170729,35.78,75637.77,0.0,0.13089,0.0001,12.16821]
[1777528171279,35.78,75637.77,0.0,0.13089,0.0001,12.16821]
[1777528174697,35.78,75637.19,0.0,0.1308,0.0001,12.16021]
[1777528176527,35.78,75637.42,0.0,0.13083,0.0001,12.16218]
[1777528176605,35.78,75637.01,0.0,0.13079,0.0001,12.15958]
[1777528182486,35.78,75636.97,0.0,0.13081,0.0001,12.16056]
[1777528186084,35.78,75637.16,0.0,0.13084,0.0001,12.1625]
[1777528186907,35.78,75636.42,0.0,0.13076,0.0001,12.15767]
[1777528187380,35.78,75636.42,0.0,0.13076,0.0001,12.15767]
[1777528187420,35.78,75636.42,0.0,0.13076,0.0001,12.15767]
[1777528187557,35.78,75636.42,0.0,0.13076,0.0001,12.15767]
[1777528187570,35.78,75636.42,0.0,0.13076,0.0001,12.15767]
[1777528188157,35.78,75631.3,0.0,0.13024,0.0001,12.12296]
[1777528188169,35.78,75631.3,0.0,0.13024,0.0001,12.12296]
[1777528188683,35.78,75631.3,0.0,0.13024,0.0001,12.12296]
[1777528189124,35.78,75627.93,0.0,0.12989,0.0001,12.10025]
[1777528194570,35.79,75625.16,0.0,0.12961,0.0001,12.08165]
[1777528195199,35.79,75625.16,0.0,0.12961,0.0001,12.08165]
[1777528200612,35.79,75624.67,0.0,0.12957,0.0001,12.07864]
[1777528204845,35.79,75624.77,0.0,0.12958,0.0001,12.07946]
[1777528210683,35.79,75617.04,0.0,0.1288,0.0001,12.02754]
[1777528215718,35.79,75618.13,0.0,0.12892,0.0001,12.03552]
[1777528216680,35.79,75618.13,0.0,0.12892,0.0001,12.03552]
[1777528218738,35.79,75628.08,0.0,0.12994,0.0001,12.10349]
[1777528223786,35.79,75630.43,0.0,0.13019,0.0001,12.1195]
[1777528228824,35.79,75633.1,0.0,0.13046,0.0001,12.13756]
[1777528232427,35.79,75632.5,0.0,0.13036,0.0001,12.12872]
[1777528233759,35.79,75631.93,0.0,0.1303,0.0001,12.1248]
[1777528234417,35.79,75632.56,0.0,0.13036,0.0001,12.12907]
[1777528234434,35.79,75632.56,0.0,0.13036,0.0001,12.12907]
[1777528234761,35.79,75632.56,0.0,0.13036,0.0001,12.12907]
[1777528235223,35.79,75632.56,0.0,0.13036,0.0001,12.12904]
[1777528235577,35.79,75632.56,0.0,0.13036,0.0001,12.12904]
[1777528237087,35.79,75642.25,0.0,0.13137,0.0001,12.19546]
[1777528237648,35.79,75642.25,0.0,0.13137,0.0001,12.19546]
[1777528240024,35.79,75641.87,0.0,0.13134,0.0001,12.19324]
[1777528240547,35.79,75641.87,0.0,0.13134,0.0001,12.19324]
[1777528241611,35.79,75641.7,0.0,0.13132,0.0001,12.1922]
[1777528243123,35.79,75640.26,0.0,0.13117,0.0001,12.18262]
[1777528243304,35.79,75640.26,0.0,0.13117,0.0001,12.18262]
[1777528248963,35.79,75636.92,0.0,0.13084,0.0001,12.16075]
[1777528249704,35.79,75636.92,0.0,0.13084,0.0001,12.16075]
[1777528249730,35.79,75636.92,0.0,0.13084,0.0001,12.16075]
[1777528250294,35.79,75636.72,0.0,0.13082,0.0001,12.15954]
[1777528250307,35.79,75636.72,0.0,0.13082,0.0001,12.15954]
[1777528252111,35.79,75636.66,0.0,0.13082,0.0001,12.15944]
[1777528252147,35.79,75636.66,0.0,0.13082,0.0001,12.15944]
[1777528253399,35.79,75636.71,0.0,0.13083,0.0001,12.15994]
[1777528253426,35.79,75636.71,0.0,0.13083,0.0001,12.15994]
[1777528259034,35.8,75638.21,0.0,0.131,0.0001,12.17106]
[1777528260367,35.8,75638.21,0.0,0.131,0.0001,12.17106]
[1777528260399,35.8,75638.21,0.0,0.131,0.0001,12.17106]
[1777528260587,35.8,75638.21,0.0,0.131,0.0001,12.17106]
[1777528262374,35.8,75636.54,0.0,0.13083,0.0001,12.15996]
[1777528264175,35.8,75629.66,0.0,0.13012,0.0001,12.11287]
[1777528270114,35.8,75631.69,0.0,0.13032,0.0001,12.12645]
[1777528276012,35.8,75631.92,0.0,0.13034,0.0001,12.12786]
[1777528277411,35.8,75631.89,0.0,0.13034,0.0001,12.12763]
[1777528279122,35.8,75631.65,0.0,0.13031,0.0001,12.12594]
[1777528280395,35.8,75631.17,0.0,0.13027,0.0001,12.1229]
[1777528283473,35.8,75630.7,0.0,0.13023,0.0001,12.12015]
[1777528284298,35.8,75630.72,0.0,0.13023,0.0001,12.12025]
[1777528284310,35.8,75630.72,0.0,0.13023,0.0001,12.12025]
[1777528285181,35.8,75630.76,0.0,0.13023,0.0001,12.1205]
[1777528285214,35.8,75630.76,0.0,0.13023,0.0001,12.1205]
[1777528291261,35.8,75635.35,0.0,0.13066,0.0001,12.14692]
[1777528293333,35.8,75635.47,0.0,0.13067,0.0001,12.14767]
[1777528293370,35.8,75635.47,0.0,0.13067,0.0001,12.14767]
[1777528293660,35.8,75635.47,0.0,0.13067,0.0001,12.14767]
[1777528293698,35.8,75635.47,0.0,0.13067,0.0001,12.14767]
[1777528296157,35.8,75638.84,0.0,0.13102,0.0001,12.17045]
[1777528302339,35.79,75637.13,0.0,0.13083,0.0001,12.15799]
[1777528305340,35.79,75635.71,0.0,0.13068,0.0001,12.14834]
[1777528311450,35.8,75633.71,0.0,0.13049,0.0001,12.13557]
[1777528311471,35.8,75633.71,0.0,0.13049,0.0001,12.13557]
[1777528316175,35.8,75643.25,0.0,0.13149,0.0001,12.20117]
[1777528317027,35.8,75643.25,0.0,0.13149,0.0001,12.20117]
[1777528317443,35.8,75649.4,0.0,0.13213,0.0001,12.24325]
[1777528322212,35.8,75653.43,0.0,0.13255,0.0001,12.2707]
[1777528322482,35.8,75652.7,0.0,0.13247,0.0001,12.26563]
[1777528326611,35.8,75652.82,0.0,0.13248,0.0001,12.26639]
[1777528326885,35.8,75652.82,0.0,0.13248,0.0001,12.26639]
[1777528327067,35.8,75664.98,0.0,0.13376,0.00011,12.34955]
[1777528327117,35.8,75664.98,0.0,0.13376,0.00011,12.34955]
[1777528327174,35.8,75664.98,0.0,0.13376,0.00011,12.34955]
[1777528327517,35.8,75664.98,0.0,0.13376,0.00011,12.34955]
[1777528328974,35.8,75664.98,0.0,0.13376,0.00011,12.34955]
[1777528329039,35.8,75677.64,0.0,0.13509,0.00011,12.43586]
[1777528329555,35.8,75677.64,0.0,0.13509,0.00011,12.43586]
[1777528330068,35.8,75677.64,0.0,0.13509,0.00011,12.43586]
[1777528330079,35.8,75677.64,0.0,0.13509,0.00011,12.43586]
[1777528330413,35.8,75677.43,0.0,0.13506,0.00011,12.43416]
[1777528330538,35.8,75677.74,0.0,0.1351,0.00011,12.43628]
[1777528332359,35.79,75678.3,0.0,0.13515,0.00011,12.43961]
[1777528333035,35.79,75678.3,0.0,0.13515,0.00011,12.43961]
[1777528333236,35.79,75679.83,0.0,0.13531,0.00011,12.44985]
[1777528333599,35.79,75671.94,0.0,0.13447,0.00011,12.3955]
[1777528338398,35.79,75672.19,0.0,0.13448,0.00011,12.39651]
[1777528338594,35.79,75673.34,0.0,0.1346,0.00011,12.4042]
[1777528339492,35.79,75673.34,0.0,0.1346,0.00011,12.4042]
[1777528339601,35.79,75674.09,0.0,0.13468,0.00011,12.40915]
[1777528344636,35.79,75679.13,0.0,0.13519,0.00011,12.44256]
[1777528349671,35.79,75679.48,0.0,0.13521,0.00011,12.44386]
[1777528354502,35.78,75678.99,0.0,0.13511,0.00011,12.43502]
[1777528354706,35.78,75679.87,0.0,0.1352,0.00011,12.44084]
[1777528355333,35.78,75679.87,0.0,0.1352,0.00011,12.44084]
[1777528355461,35.78,75679.87,0.0,0.1352,0.00011,12.44084]
[1777528355712,35.78,75679.51,0.0,0.13516,0.00011,12.43817]
[1777528356147,35.78,75679.51,0.0,0.13516,0.00011,12.43817]
[1777528356720,35.78,75680.61,0.0,0.13527,0.00011,12.4455]
[1777528357129,35.78,75680.61,0.0,0.13527,0.00011,12.4455]
[1777528357727,35.78,75681.21,0.0,0.13533,0.00011,12.4494]
[1777528358120,35.78,75681.21,0.0,0.13533,0.00011,12.4494]
[1777528358734,35.78,75681.24,0.0,0.13533,0.00011,12.44938]
[1777528361777,35.78,75679.75,0.0,0.13516,0.00011,12.43877]
[1777528361786,35.78,75680.01,0.0,0.13519,0.00011,12.44035]
[1777528363260,35.78,75680.24,0.0,0.13521,0.00011,12.44173]
[1777528363769,35.78,75678.27,0.0,0.135,0.00011,12.42804]
[1777528368804,35.78,75674.77,0.0,0.13462,0.00011,12.40342]
[1777528373991,35.78,75674.55,0.0,0.13459,0.00011,12.40149]
[1777528379398,35.78,75674.18,0.0,0.13454,0.00011,12.39847]
[1777528384920,35.77,75673.38,0.0,0.13445,0.00011,12.39257]
[1777528389955,35.77,75670.83,0.0,0.13418,0.00011,12.37494]
[1777528394990,35.77,75674.68,0.0,0.13458,0.00011,12.40107]
[1777528399185,35.77,75673.14,0.0,0.13441,0.00011,12.39027]
[1777528399197,35.77,75673.14,0.0,0.13441,0.00011,12.39027]
[1777528401135,35.77,75666.99,0.0,0.13376,0.00011,12.34814]
[1777528406307,35.77,75664.31,0.0,0.13348,0.00011,12.32967]
[1777528413325,35.77,75659.51,0.0,0.13294,0.0001,12.29224]
[1777528416689,35.77,75658.3,0.0,0.13281,0.0001,12.28411]
[1777528422220,35.77,75650.73,0.0,0.13201,0.0001,12.23167]
[1777528427254,35.77,75652.52,0.0,0.13219,0.0001,12.2433]
[1777528432290,35.77,75653.1,0.0,0.13224,0.0001,12.24669]
[1777528437325,35.77,75650.79,0.0,0.13199,0.0001,12.23041]
[1777528441706,35.77,75650.03,0.0,0.13191,0.0001,12.22496]
[1777528444768,35.77,75650.86,0.0,0.13199,0.0001,12.23037]
[1777528444805,35.77,75650.86,0.0,0.13199,0.0001,12.23037]
[1777528444813,35.77,75650.86,0.0,0.13199,0.0001,12.23037]
[1777528447716,35.77,75649.01,0.0,0.13179,0.0001,12.21745]
[1777528447735,35.77,75649.01,0.0,0.13179,0.0001,12.21745]
[1777528449661,35.77,75643.28,0.0,0.13119,0.0001,12.17814]
[1777528456170,35.77,75644.09,0.0,0.1313,0.0001,12.18539]
[1777528461923,35.77,75644.26,0.0,0.13133,0.0001,12.18735]
[1777528462087,35.77,75644.26,0.0,0.13133,0.0001,12.18735]
[1777528462108,35.77,75644.26,0.0,0.13133,0.0001,12.18735]
[1777528462122,35.77,75644.26,0.0,0.13133,0.0001,12.18735]
[1777528467227,35.77,75652.27,0.0,0.13218,0.0001,12.243]
[1777528472413,35.77,75650.87,0.0,0.132,0.0001,12.22933]
[1777528477616,35.78,75646.03,0.0,0.13151,0.0001,12.19685]
[1777528477634,35.78,75646.03,0.0,0.13151,0.0001,12.19685]
[1777528477996,35.78,75646.03,0.0,0.13151,0.0001,12.19685]
[1777528478008,35.78,75646.03,0.0,0.13151,0.0001,12.19685]
[1777528483314,35.78,75643.55,0.0,0.13127,0.0001,12.18085]
[1777528489689,35.78,75640.57,0.0,0.13095,0.0001,12.16027]
[1777528492162,35.78,75640.57,0.0,0.13095,0.0001,12.16027]
[1777528498229,35.78,75636.31,0.0,0.13051,0.0001,12.13127]
[1777528499610,35.78,75635.85,0.0,0.13046,0.0001,12.12821]
[1777528500207,35.78,75635.85,0.0,0.13046,0.0001,12.12821]
[1777528500275,35.78,75635.85,0.0,0.13046,0.0001,12.12821]
[1777528500766,35.78,75628.8,0.0,0.12974,0.0001,12.08028]
[1777528502343,35.78,75626.37,0.0,0.12949,0.0001,12.06383]
[1777528503035,35.78,75621.18,0.0,0.12896,0.0001,12.02861]
[1777528504633,35.78,75621.18,0.0,0.12896,0.0001,12.02878]
[1777528507017,35.78,75614.39,0.0,0.12827,0.0001,11.98296]
[1777528507542,35.78,75614.58,0.0,0.12829,0.0001,11.98448]
[1777528510304,35.78,75616.03,0.0,0.12845,0.0001,11.99478]
[1777528512293,35.78,75617.9,0.0,0.12864,0.0001,12.00789]
[1777528512328,35.78,75616.33,0.0,0.12849,0.0001,11.99741]
[1777528517896,35.79,75617.22,0.0,0.12859,0.0001,12.00459]
[1777528522932,35.79,75613.42,0.0,0.12822,0.0001,11.97975]
[1777528527967,35.79,75612.5,0.0,0.12814,0.0001,11.9746]
[1777528529033,35.79,75612.5,0.0,0.12814,0.0001,11.9746]
[1777528529061,35.79,75612.5,0.0,0.12814,0.0001,11.9746]
[1777528534399,35.79,75610.78,0.0,0.12795,0.0001,11.95942]
[1777528538162,35.8,75609.39,0.0,0.12782,0.0001,11.95096]
[1777528544079,35.8,75606.47,0.0,0.12755,0.0001,11.93323]
[1777528549156,35.8,75600.58,0.0,0.12697,0.0001,11.8945]
[1777528550586,35.8,75600.89,0.0,0.127,0.0001,11.89668]
[1777528550597,35.8,75600.89,0.0,0.127,0.0001,11.89668]
[1777528551128,35.8,75598.49,0.0,0.12676,0.0001,11.8805]
[1777528556162,35.8,75599.91,0.0,0.12692,0.0001,11.89072]
[1777528556719,35.8,75599.91,0.0,0.12692,0.0001,11.89072]
[1777528556722,35.8,75599.91,0.0,0.12692,0.0001,11.89072]
[1777528557170,35.8,75601.35,0.0,0.12706,0.0001,11.9006]
[1777528562204,35.81,75606.34,0.0,0.12758,0.0001,11.93483]
[1777528567240,35.81,75605.05,0.0,0.12745,0.0001,11.92634]
[1777528572341,35.81,75603.88,0.0,0.12734,0.0001,11.9187]
[1777528573114,35.81,75603.63,0.0,0.12731,0.0001,11.91709]
[1777528575501,35.81,75602.9,0.0,0.12724,0.0001,11.91242]
[1777528575782,35.81,75602.9,0.0,0.12724,0.0001,11.91242]
[1777528576304,35.81,75602.42,0.0,0.12719,0.0001,11.90927]
[1777528581344,35.81,75598.4,0.0,0.1268,0.0001,11.88271]
[1777528586379,35.81,75599.17,0.0,0.12689,0.0001,11.88873]
[1777528591415,35.81,75600.47,0.0,0.12699,0.0001,11.89373]
[1777528596420,35.81,75600.76,0.0,0.12703,0.0001,11.89634]
[1777528603005,35.82,75601.72,0.0,0.12714,0.0001,11.90379]
[1777528604259,35.82,75602.36,0.0,0.12721,0.0001,11.90845]
[1777528604264,35.82,75602.36,0.0,0.12721,0.0001,11.90845]
[1777528604308,35.82,75605.25,0.0,0.12751,0.0001,11.92822]
[1777528605015,35.82,75605.25,0.0,0.12751,0.0001,11.92822]
[1777528607622,35.82,75616.21,0.0,0.12863,0.0001,12.00294]
[1777528613984,35.82,75616.36,0.0,0.12865,0.0001,12.00388]
[1777528620626,35.82,75616.29,0.0,0.12863,0.0001,12.00273]
[1777528625977,35.82,75611.59,0.0,0.12814,0.0001,11.97039]
[1777528627746,35.82,75606.6,0.0,0.12763,0.0001,11.93639]
[1777528632182,35.82,75606.9,0.0,0.12766,0.0001,11.93844]
[1777528632374,35.82,75606.59,0.0,0.12763,0.0001,11.93635]
[1777528637434,35.82,75602.82,0.0,0.12725,0.0001,11.91094]
[1777528638659,35.82,75602.82,0.0,0.12725,0.0001,11.91094]
[1777528638752,35.82,75602.62,0.0,0.12723,0.0001,11.90964]
[1777528639560,35.82,75602.62,0.0,0.12723,0.0001,11.90964]
[1777528639759,35.82,75602.36,0.0,0.1272,0.0001,11.90792]
[1777528640445,35.82,75602.36,0.0,0.1272,0.0001,11.90792]
[1777528640766,35.82,75600.95,0.0,0.12706,0.0001,11.89841]
[1777528642155,35.82,75600.95,0.0,0.12706,0.0001,11.89841]
[1777528642188,35.82,75600.82,0.0,0.12705,0.0001,11.89766]
[1777528647815,35.82,75601.38,0.0,0.12711,0.0001,11.90177]
[1777528649731,35.82,75601.47,0.0,0.12712,0.0001,11.90248]
[1777528650323,35.82,75601.0,0.0,0.12708,0.0001,11.89934]
[1777528655871,35.82,75598.52,0.0,0.12679,0.0001,11.87834]
[1777528660907,35.82,75598.38,0.0,0.12678,0.0001,11.87779]
[1777528664935,35.82,75586.76,0.0,0.1256,0.0001,11.79871]
[1777528666711,35.82,75584.43,0.0,0.12536,0.0001,11.78288]
[1777528666751,35.82,75584.43,0.0,0.12536,0.0001,11.78288]
[1777528668249,35.82,75584.39,0.0,0.12536,0.0001,11.78255]
[1777528670800,35.82,75573.71,0.0,0.12429,0.0001,11.71032]
[1777528679032,35.82,75569.12,0.0,0.12383,0.0001,11.67977]
[1777528684068,35.82,75566.09,0.0,0.12354,0.0001,11.65963]
[1777528689103,35.82,75565.07,0.0,0.12344,0.0001,11.65313]
[1777528694137,35.82,75563.09,0.0,0.12325,0.0001,11.64019]
[1777528699173,35.82,75561.82,0.0,0.12313,0.0001,11.63206]
[1777528704209,35.82,75558.4,0.0,0.1228,0.0001,11.60952]
[1777528709244,35.83,75559.97,0.0,0.12296,0.0001,11.62065]
[1777528714279,35.83,75557.97,0.0,0.12273,0.0001,11.60304]
[1777528719313,35.83,75557.26,0.0,0.12267,0.0001,11.59877]
[1777528724349,35.83,75558.22,0.0,0.12277,0.0001,11.60575]
[1777528729384,35.83,75558.38,0.0,0.12279,0.0001,11.60726]
[1777528732966,35.83,75554.59,0.0,0.12242,0.0001,11.58202]
[1777528733412,35.83,75549.51,0.0,0.12192,0.0001,11.54797]
[1777528737018,35.83,75551.46,0.0,0.12212,0.0001,11.56157]
[1777528737439,35.83,75554.27,0.0,0.1224,0.0001,11.58063]
[1777528740789,35.83,75562.29,0.0,0.1232,0.0001,11.63491]
[1777528740825,35.83,75562.29,0.0,0.1232,0.0001,11.63491]
[1777528740838,35.83,75562.29,0.0,0.1232,0.0001,11.63491]
[1777528740855,35.83,75562.29,0.0,0.1232,0.0001,11.63491]
[1777528743108,35.83,75566.78,0.0,0.12365,0.0001,11.66528]
[1777528745161,35.83,75561.81,0.0,0.12315,0.0001,11.63176]
[1777528750326,35.83,75558.94,0.0,0.12288,0.0001,11.61287]
[1777528755567,35.84,75558.04,0.0,0.1228,0.0001,11.60753]
[1777528760604,35.84,75558.38,0.0,0.12284,0.0001,11.61043]
[1777528766046,35.84,75559.19,0.0,0.12293,0.0001,11.61637]
[1777528766292,35.84,75559.19,0.0,0.12293,0.0001,11.61637]
[1777528766332,35.84,75559.19,0.0,0.12293,0.0001,11.61637]
[1777528766353,35.84,75559.19,0.0,0.12293,0.0001,11.61637]
[1777528766406,35.84,75559.19,0.0,0.12293,0.0001,11.61637]
[1777528768146,35.84,75559.2,0.0,0.12293,0.0001,11.61666]
[1777528769368,35.84,75566.59,0.0,0.12367,0.0001,11.66669]
[1777528774446,35.84,75559.8,0.0,0.12296,0.0001,11.61673]
[1777528779553,35.84,75558.54,0.0,0.12284,0.0001,11.60862]
[1777528785174,35.84,75557.16,0.0,0.12271,0.0001,11.5998]
[1777528787462,35.84,75557.96,0.0,0.12279,0.0001,11.60539]
[1777528787582,35.84,75556.48,0.0,0.12265,0.0001,11.59563]
[1777528792827,35.84,75552.49,0.0,0.12227,0.0001,11.56946]
[1777528798562,35.85,75556.65,0.0,0.12269,0.0001,11.59845]
[1777528802960,35.85,75556.9,0.0,0.12273,0.0001,11.60065]
[1777528802976,35.85,75559.93,0.0,0.12303,0.0001,11.62107]
[1777528808940,35.85,75559.82,0.0,0.12302,0.0001,11.62082]
[1777528813976,35.85,75556.49,0.0,0.1227,0.0001,11.59878]
[1777528819010,35.85,75555.52,0.0,0.12261,0.0001,11.59261]
[1777528819672,35.85,75555.52,0.0,0.12261,0.0001,11.59261]
[1777528825052,35.85,75552.36,0.0,0.1223,0.0001,11.572]
[1777528830090,35.85,75556.07,0.0,0.12268,0.0001,11.59762]
[1777528835412,35.85,75560.12,0.0,0.12305,0.0001,11.62072]
[1777528841169,35.86,75562.35,0.0,0.12328,0.0001,11.6365]
[1777528846201,35.86,75562.63,0.0,0.12332,0.0001,11.63896]
[1777528848019,35.86,75559.98,0.0,0.12306,0.0001,11.62124]
[1777528848471,35.86,75559.98,0.0,0.12306,0.0001,11.62124]
[1777528848478,35.86,75549.47,0.0,0.12202,0.0001,11.55062]
[1777528849582,35.86,75539.84,0.0,0.12107,0.0001,11.48581]
[1777528850093,35.86,75539.84,0.0,0.12107,0.0001,11.48581]
[1777528850448,35.86,75539.84,0.0,0.12107,0.0001,11.48581]
[1777528857829,35.86,75538.93,0.0,0.12098,0.0001,11.48005]
[1777528860245,35.86,75539.27,0.0,0.12102,0.0001,11.48245]
[1777528861033,35.86,75539.33,0.0,0.12102,0.0001,11.48291]
[1777528861206,35.86,75539.33,0.0,0.12102,0.0001,11.48291]
[1777528861272,35.86,75539.33,0.0,0.12102,0.0001,11.48291]
[1777528861313,35.86,75543.36,0.0,0.12142,0.0001,11.51005]
[1777528862418,35.86,75543.36,0.0,0.12142,0.0001,11.51005]
[1777528862436,35.86,75543.36,0.0,0.12142,0.0001,11.51005]
[1777528862473,35.86,75541.83,0.0,0.12127,0.0001,11.49978]
[1777528863141,35.86,75541.83,0.0,0.12127,0.0001,11.49978]
[1777528863274,35.86,75541.83,0.0,0.12127,0.0001,11.49978]
[1777528863284,35.86,75541.83,0.0,0.12127,0.0001,11.49978]
[1777528868356,35.86,75534.4,0.0,0.12055,0.0001,11.45021]
[1777528873392,35.86,75532.17,0.0,0.12033,0.0001,11.43563]
[1777528878427,35.86,75534.02,0.0,0.12052,0.0001,11.44833]
[1777528883462,35.86,75530.79,0.0,0.12021,0.0001,11.42701]
[1777528888498,35.86,75525.29,0.0,0.11968,0.0001,11.39047]
[1777528893533,35.86,75528.45,0.0,0.11995,0.0001,11.40737]
[1777528899575,35.86,75527.9,0.0,0.1199,0.0001,11.40417]
[1777528901466,35.87,75527.38,0.0,0.11985,0.0001,11.40077]
[1777528902250,35.87,75526.68,0.0,0.11979,0.0001,11.39616]
[1777528902603,35.87,75527.66,0.0,0.11988,0.0001,11.4028]
[1777528904609,35.87,75539.64,0.0,0.12106,0.0001,11.48316]
[1777528909697,35.86,75541.48,0.0,0.12123,0.0001,11.49529]
[1777528910535,35.86,75541.3,0.0,0.12122,0.0001,11.49401]
[1777528912397,35.86,75539.89,0.0,0.12107,0.0001,11.48444]
[1777528913738,35.86,75541.0,0.0,0.12118,0.0001,11.49176]
[1777528914681,35.86,75542.51,0.0,0.12133,0.0001,11.50183]
[1777528919720,35.86,75544.95,0.0,0.12157,0.0001,11.51791]
[1777528924859,35.86,75542.06,0.0,0.12127,0.0001,11.49782]
[1777528930801,35.86,75546.82,0.0,0.12173,0.0001,11.529]
[1777528936341,35.86,75545.52,0.0,0.12159,0.0001,11.51963]
[1777528937293,35.86,75550.89,0.0,0.12212,0.0001,11.55573]
[1777528941764,35.86,75540.26,0.0,0.12106,0.0001,11.48368]
[1777528945367,35.86,75543.59,0.0,0.12138,0.0001,11.50566]
[1777528950732,35.86,75548.34,0.0,0.12186,0.0001,11.5378]
[1777528952341,35.86,75549.66,0.0,0.12198,0.0001,11.5465]
[1777528952425,35.86,75549.66,0.0,0.12198,0.0001,11.5465]
[1777528952469,35.86,75548.59,0.0,0.12183,0.0001,11.53433]
[1777528954609,35.86,75548.59,0.0,0.12183,0.0001,11.53433]
[1777528954677,35.85,75535.72,0.0,0.12056,0.0001,11.44758]
[1777528956707,35.85,75539.8,0.0,0.12096,0.0001,11.47493]
[1777528956727,35.85,75539.8,0.0,0.12096,0.0001,11.47493]
[1777528957502,35.85,75539.8,0.0,0.12096,0.0001,11.47493]
[1777528960789,35.85,75550.91,0.0,0.12205,0.0001,11.54911]
[1777528963098,35.85,75552.4,0.0,0.1222,0.0001,11.55908]
[1777528963558,35.85,75552.4,0.0,0.1222,0.0001,11.55908]
[1777528963589,35.85,75549.85,0.0,0.12195,0.0001,11.54214]
[1777528969622,35.85,75543.85,0.0,0.12136,0.0001,11.50207]
[1777528975387,35.85,75546.06,0.0,0.12157,0.0001,11.51613]
[1777528975693,35.85,75546.06,0.0,0.12157,0.0001,11.51613]
[1777528981741,35.85,75549.97,0.0,0.12194,0.0001,11.54174]
[1777528987194,35.85,75546.21,0.0,0.12156,0.0001,11.51579]
[1777528992229,35.85,75547.69,0.0,0.1217,0.0001,11.52538]
[1777528997265,35.85,75548.4,0.0,0.12177,0.0001,11.52982]
[1777529002547,35.85,75548.6,0.0,0.12178,0.0001,11.53087]
[1777529008342,35.85,75550.48,0.0,0.12196,0.0001,11.54302]
[1777529010995,35.85,75552.02,0.0,0.12211,0.0001,11.5532]
[1777529011049,35.85,75552.02,0.0,0.12211,0.0001,11.5532]
[1777529011254,35.85,75552.02,0.0,0.12211,0.0001,11.5532]
[1777529011364,35.85,75551.66,0.0,0.12203,0.0001,11.54609]
[1777529012115,35.85,75551.66,0.0,0.12203,0.0001,11.54609]
[1777529012404,35.85,75551.66,0.0,0.12203,0.0001,11.54609]
[1777529012813,35.85,75551.66,0.0,0.12203,0.0001,11.54609]
[1777529012505,35.85,75543.07,0.0,0.12118,0.0001,11.48827]
[1777529013377,35.85,75542.88,0.0,0.12116,0.0001,11.48699]
[1777529018412,35.85,75538.82,0.0,0.12077,0.0001,11.45985]
[1777529023447,35.85,75537.31,0.0,0.12062,0.0001,11.44985]
[1777529028482,35.85,75534.65,0.0,0.12036,0.0001,11.43226]
[1777529031306,35.85,75535.61,0.0,0.12046,0.0001,11.43879]
[1777529031652,35.85,75535.61,0.0,0.12046,0.0001,11.43879]
[1777529031892,35.85,75535.84,0.0,0.12048,0.0001,11.44038]
[1777529032377,35.85,75535.84,0.0,0.12048,0.0001,11.44038]
[1777529033424,35.85,75535.84,0.0,0.12048,0.0001,11.44043]
[1777529033525,35.85,75546.03,0.0,0.12148,0.0001,11.50886]
[1777529034189,35.85,75546.03,0.0,0.12148,0.0001,11.50886]
[1777529034525,35.85,75546.03,0.0,0.12148,0.0001,11.5088]
[1777529039560,35.85,75544.36,0.0,0.12132,0.0001,11.49729]
[1777529040802,35.85,75544.36,0.0,0.12132,0.0001,11.49729]
[1777529040836,35.85,75545.5,0.0,0.12143,0.0001,11.50489]
[1777529040897,35.85,75545.5,0.0,0.12143,0.0001,11.50489]
[1777529040907,35.85,75545.5,0.0,0.12143,0.0001,11.50489]
[1777529041576,35.85,75545.5,0.0,0.12143,0.0001,11.50482]
[1777529042507,35.85,75545.5,0.0,0.12143,0.0001,11.50482]
[1777529047617,35.84,75551.18,0.0,0.12198,0.0001,11.54229]
[1777529052652,35.84,75553.45,0.0,0.12219,0.0001,11.55693]
[1777529057814,35.84,75554.89,0.0,0.12233,0.0001,11.5661]
[1777529057834,35.84,75554.89,0.0,0.12233,0.0001,11.5661]
[1777529058695,35.84,75551.89,0.0,0.12202,0.0001,11.54567]
[1777529063729,35.84,75547.19,0.0,0.12156,0.0001,11.51375]
[1777529064897,35.84,75546.96,0.0,0.12153,0.0001,11.51215]
[1777529065794,35.84,75546.96,0.0,0.12153,0.0001,11.51215]
[1777529065742,35.84,75547.16,0.0,0.12155,0.0001,11.51345]
[1777529066175,35.84,75547.16,0.0,0.12155,0.0001,11.51345]
[1777529066728,35.84,75547.16,0.0,0.12155,0.0001,11.51345]
[1777529066824,35.84,75551.67,0.0,0.122,0.0001,11.54374]
[1777529072792,35.84,75553.22,0.0,0.1221,0.0001,11.54895]
[1777529077827,35.84,75553.68,0.0,0.12214,0.0001,11.5514]
[1777529082864,35.84,75552.26,0.0,0.12199,0.0001,11.54123]
[1777529087900,35.83,75554.06,0.0,0.12216,0.0001,11.55275]
[1777529092934,35.83,75552.17,0.0,0.12196,0.0001,11.53935]
[1777529094134,35.83,75552.17,0.0,0.12196,0.0001,11.53935]
[1777529095109,35.83,75552.34,0.0,0.12197,0.0001,11.54037]
[1777529095144,35.83,75552.34,0.0,0.12197,0.0001,11.54037]
[1777529095296,35.83,75552.34,0.0,0.12197,0.0001,11.54037]
[1777529095338,35.83,75552.34,0.0,0.12197,0.0001,11.54037]
[1777529095362,35.83,75552.34,0.0,0.12197,0.0001,11.54037]
[1777529095394,35.83,75551.04,0.0,0.12184,0.0001,11.53136]
[1777529096964,35.83,75563.84,0.0,0.12311,0.0001,11.61779]
[1777529098180,35.83,75563.84,0.0,0.12311,0.0001,11.61779]
[1777529099160,35.83,75567.01,0.0,0.12343,0.0001,11.63894]
[1777529099330,35.83,75567.01,0.0,0.12343,0.0001,11.63894]
[1777529099363,35.83,75567.01,0.0,0.12343,0.0001,11.63894]
[1777529100430,35.83,75567.94,0.0,0.12352,0.0001,11.64531]
[1777529100448,35.83,75567.94,0.0,0.12352,0.0001,11.64531]
[1777529101874,35.83,75581.35,0.0,0.12487,0.0001,11.73623]
[1777529104340,35.83,75586.42,0.0,0.12538,0.0001,11.77069]
[1777529104371,35.83,75586.42,0.0,0.12538,0.0001,11.77069]
[1777529105237,35.83,75583.74,0.0,0.12511,0.0001,11.75254]
[1777529105870,35.83,75572.89,0.0,0.12402,0.0001,11.67912]
[1777529109300,35.83,75568.27,0.0,0.12356,0.0001,11.64799]
[1777529109373,35.83,75568.21,0.0,0.12356,0.0001,11.64769]
[1777529115092,35.83,75567.0,0.0,0.12344,0.0001,11.63984]
[1777529118130,35.83,75568.47,0.0,0.12359,0.0001,11.6499]
[1777529118221,35.83,75568.47,0.0,0.12359,0.0001,11.6499]
[1777529118226,35.83,75568.47,0.0,0.12359,0.0001,11.6499]
[1777529118253,35.83,75568.47,0.0,0.12359,0.0001,11.6499]
[1777529118263,35.83,75568.47,0.0,0.12359,0.0001,11.6499]
[1777529118316,35.84,75569.91,0.0,0.12373,0.0001,11.65967]
[1777529118952,35.84,75569.91,0.0,0.12373,0.0001,11.65967]
[1777529118971,35.84,75569.91,0.0,0.12373,0.0001,11.65967]
[1777529119409,35.84,75569.91,0.0,0.12373,0.0001,11.65967]
[1777529119844,35.84,75569.91,0.0,0.12373,0.0001,11.65967]
[1777529119861,35.84,75569.91,0.0,0.12373,0.0001,11.65967]
[1777529119875,35.84,75569.91,0.0,0.12373,0.0001,11.65967]
[1777529120571,35.84,75573.06,0.0,0.12405,0.0001,11.68102]
[1777529120606,35.84,75573.06,0.0,0.12405,0.0001,11.68102]
[1777529121088,35.84,75574.46,0.0,0.12419,0.0001,11.6905]
[1777529125118,35.84,75574.84,0.0,0.12423,0.0001,11.69309]
[1777529129121,35.84,75584.19,0.0,0.12517,0.0001,11.75623]
[1777529135188,35.83,75585.14,0.0,0.12522,0.0001,11.75754]
[1777529140330,35.83,75585.78,0.0,0.12527,0.0001,11.76132]
[1777529140367,35.83,75587.69,0.0,0.12546,0.0001,11.77403]
[1777529141149,35.83,75587.69,0.0,0.12546,0.0001,11.77403]
[1777529141281,35.83,75587.7,0.0,0.12546,0.0001,11.77409]
[1777529142198,35.83,75587.7,0.0,0.12546,0.0001,11.77409]
[1777529142879,35.83,75587.7,0.0,0.12546,0.0001,11.77409]
[1777529151352,35.83,75581.46,0.0,0.12482,0.0001,11.73076]
[1777529156386,35.83,75584.75,0.0,0.12514,0.0001,11.75259]
[1777529161421,35.83,75585.78,0.0,0.12524,0.0001,11.75905]
[1777529166456,35.83,75585.22,0.0,0.12517,0.0001,11.75485]
[1777529171491,35.83,75586.63,0.0,0.12531,0.0001,11.76396]
[1777529176526,35.82,75582.51,0.0,0.12489,0.0001,11.73566]
[1777529181561,35.82,75585.44,0.0,0.12518,0.0001,11.75513]
[1777529186596,35.82,75586.96,0.0,0.12533,0.0001,11.765]
[1777529188879,35.82,75587.0,0.0,0.12533,0.0001,11.76517]
[1777529188980,35.82,75588.24,0.0,0.12545,0.0001,11.77347]
[1777529194132,35.82,75597.04,0.0,0.12629,0.0001,11.82776]
[1777529199687,35.82,75602.97,0.0,0.1269,0.0001,11.86813]
[1777529200540,35.82,75602.97,0.0,0.1269,0.0001,11.86813]
[1777529200600,35.82,75602.97,0.0,0.1269,0.0001,11.86813]
[1777529200743,35.82,75612.24,0.0,0.12784,0.0001,11.93103]
[1777529204380,35.82,75618.03,0.0,0.12843,0.0001,11.97016]
[1777529205689,35.82,75618.5,0.0,0.12848,0.0001,11.97306]
[1777529207743,35.82,75628.58,0.0,0.1295,0.0001,12.04103]
[1777529212782,35.82,75628.37,0.0,0.12946,0.0001,12.03833]
[1777529217813,35.81,75627.6,0.0,0.12936,0.0001,12.03181]
[1777529219671,35.81,75627.58,0.0,0.12936,0.0001,12.03142]
[1777529223855,35.81,75615.53,0.0,0.1281,0.0001,11.94846]
[1777529225517,35.81,75612.66,0.0,0.12781,0.0001,11.92884]
[1777529226643,35.81,75612.98,0.0,0.12784,0.0001,11.93089]
[1777529227008,35.81,75610.13,0.0,0.12754,0.0001,11.91142]
[1777529228671,35.81,75610.21,0.0,0.12755,0.0001,11.91187]
[1777529228674,35.81,75610.21,0.0,0.12755,0.0001,11.91187]
[1777529229643,35.81,75610.37,0.0,0.12757,0.0001,11.91286]
[1777529229678,35.81,75610.37,0.0,0.12757,0.0001,11.91286]
[1777529229897,35.81,75610.37,0.0,0.12756,0.0001,11.91276]
[1777529230717,35.81,75610.37,0.0,0.12756,0.0001,11.91276]
[1777529231007,35.81,75608.25,0.0,0.12734,0.0001,11.89801]
[1777529236946,35.81,75607.38,0.0,0.12725,0.0001,11.89163]
[1777529241982,35.81,75612.32,0.0,0.12774,0.0001,11.92463]
[1777529247019,35.8,75610.3,0.0,0.12753,0.0001,11.91031]
[1777529252057,35.8,75605.41,0.0,0.12698,0.0001,11.87198]
[1777529257092,35.8,75601.05,0.0,0.12652,0.0001,11.84114]
[1777529262127,35.8,75604.46,0.0,0.12685,0.0001,11.8632]
[1777529262325,35.8,75604.46,0.0,0.12685,0.0001,11.8632]
[1777529263135,35.8,75603.03,0.0,0.1267,0.0001,11.85327]
[1777529263580,35.8,75603.03,0.0,0.1267,0.0001,11.85327]
[1777529264143,35.8,75601.96,0.0,0.12659,0.0001,11.84581]
[1777529266156,35.8,75617.67,0.0,0.12819,0.0001,11.95262]
[1777529271460,35.8,75609.99,0.0,0.1274,0.0001,11.90022]
[1777529277234,35.79,75605.86,0.0,0.12697,0.0001,11.87117]
[1777529282268,35.79,75609.06,0.0,0.12728,0.0001,11.89178]
[1777529287303,35.79,75608.08,0.0,0.12717,0.0001,11.88497]
[1777529290666,35.79,75608.22,0.0,0.12719,0.0001,11.88601]
[1777529290684,35.79,75608.22,0.0,0.12719,0.0001,11.88601]
[1777529290686,35.79,75606.36,0.0,0.127,0.0001,11.87347]
[1777529296370,35.79,75599.05,0.0,0.12625,0.0001,11.8231]
[1777529302101,35.79,75600.81,0.0,0.12641,0.0001,11.83414]
[1777529307444,35.79,75600.9,0.0,0.12641,0.0001,11.83393]
[1777529312116,35.79,75593.83,0.0,0.12564,0.0001,11.78076]
[1777529314244,35.78,75594.36,0.0,0.12569,0.0001,11.78416]
[1777529314806,35.78,75594.36,0.0,0.12569,0.0001,11.78416]
[1777529320239,35.79,75595.83,0.0,0.12585,0.0001,11.7948]
[1777529325192,35.79,75592.09,0.0,0.12548,0.0001,11.76979]
[1777529326207,35.79,75591.73,0.0,0.12544,0.0001,11.76726]
[1777529326697,35.79,75592.08,0.0,0.12547,0.0001,11.76953]
[1777529326798,35.79,75593.44,0.0,0.12561,0.0001,11.77865]
[1777529328196,35.79,75593.44,0.0,0.12561,0.0001,11.77865]
[1777529328328,35.79,75593.09,0.0,0.12557,0.0001,11.77616]
[1777529333767,35.78,75592.57,0.0,0.12551,0.0001,11.77208]
[1777529333825,35.78,75592.57,0.0,0.12551,0.0001,11.77208]
[1777529333872,35.78,75592.69,0.0,0.12552,0.0001,11.77278]
[1777529334268,35.78,75592.69,0.0,0.12552,0.0001,11.77278]
[1777529334374,35.78,75592.69,0.0,0.12552,0.0001,11.77278]
[1777529335211,35.78,75592.69,0.0,0.12552,0.0001,11.77278]
[1777529334633,35.78,75592.36,0.0,0.12549,0.0001,11.77043]
[1777529335640,35.78,75590.68,0.0,0.12531,0.0001,11.75894]
[1777529340676,35.78,75587.12,0.0,0.12495,0.0001,11.73437]
[1777529345711,35.78,75585.74,0.0,0.1248,0.0001,11.72469]
[1777529350745,35.78,75584.26,0.0,0.12465,0.0001,11.71452]
[1777529355780,35.78,75584.88,0.0,0.12471,0.0001,11.71858]
[1777529360815,35.78,75584.56,0.0,0.12468,0.0001,11.71624]
[1777529363328,35.78,75584.91,0.0,0.12471,0.0001,11.71854]
[1777529364003,35.78,75589.43,0.0,0.12517,0.0001,11.7491]
[1777529365074,35.78,75589.43,0.0,0.12517,0.0001,11.7491]
[1777529365173,35.78,75589.43,0.0,0.12517,0.0001,11.7491]
[1777529365172,35.78,75591.14,0.0,0.12534,0.0001,11.76061]
[1777529365850,35.78,75591.14,0.0,0.12534,0.0001,11.76051]
[1777529370874,35.78,75594.11,0.0,0.12564,0.0001,11.78074]
[1777529375921,35.78,75593.19,0.0,0.12552,0.0001,11.77074]
[1777529380956,35.78,75591.23,0.0,0.12533,0.0001,11.75824]
[1777529383139,35.78,75590.94,0.0,0.12531,0.0001,11.75643]
[1777529383240,35.79,75589.92,0.0,0.1252,0.0001,11.74967]
[1777529383681,35.79,75589.92,0.0,0.1252,0.0001,11.74967]
[1777529383977,35.79,75589.92,0.0,0.12521,0.0001,11.74983]
[1777529389011,35.79,75586.78,0.0,0.1249,0.0001,11.72949]
[1777529394047,35.79,75585.34,0.0,0.12477,0.0001,11.72073]
[1777529398083,35.79,75587.29,0.0,0.12498,0.0001,11.73448]
[1777529398228,35.79,75587.56,0.0,0.12501,0.0001,11.73647]
[1777529398547,35.79,75587.56,0.0,0.12501,0.0001,11.73647]
[1777529398554,35.79,75587.56,0.0,0.12501,0.0001,11.73647]
[1777529398557,35.79,75587.56,0.0,0.12501,0.0001,11.73647]
[1777529398799,35.79,75587.56,0.0,0.12501,0.0001,11.73647]
[1777529401327,35.79,75577.18,0.0,0.12396,0.0001,11.66626]
[1777529404306,35.79,75566.56,0.0,0.1229,0.0001,11.59458]
[1777529405579,35.79,75566.26,0.0,0.12287,0.0001,11.59264]
[1777529405728,35.79,75566.26,0.0,0.12287,0.0001,11.59264]
[1777529406682,35.79,75564.44,0.0,0.12269,0.0001,11.58045]
[1777529407139,35.79,75564.44,0.0,0.1227,0.0001,11.58057]
[1777529412175,35.79,75559.99,0.0,0.12227,0.0001,11.5514]
[1777529412435,35.79,75559.99,0.0,0.12227,0.0001,11.5514]
[1777529412454,35.79,75559.99,0.0,0.12227,0.0001,11.5514]
[1777529413180,35.79,75561.68,0.0,0.12244,0.0001,11.56296]
[1777529417696,35.8,75567.72,0.0,0.12305,0.0001,11.6042]
[1777529418273,35.8,75567.72,0.0,0.12305,0.0001,11.6042]
[1777529421186,35.8,75571.7,0.0,0.12345,0.0001,11.63138]
[1777529421696,35.8,75571.41,0.0,0.12342,0.0001,11.62949]
[1777529423361,35.8,75572.07,0.0,0.12349,0.0001,11.63409]
[1777529429076,35.8,75570.11,0.0,0.1233,0.0001,11.62125]
[1777529429201,35.8,75570.11,0.0,0.1233,0.0001,11.62125]
[1777529430152,35.8,75569.95,0.0,0.12328,0.0001,11.62026]
[1777529431276,35.8,75570.12,0.0,0.1233,0.0001,11.6215]
[1777529432981,35.8,75566.03,0.0,0.12286,0.0001,11.58947]
[1777529435414,35.8,75565.65,0.0,0.12282,0.0001,11.58717]
[1777529435438,35.8,75565.65,0.0,0.12282,0.0001,11.58717]
[1777529437021,35.8,75567.01,0.0,0.12296,0.0001,11.59649]
[1777529437043,35.8,75567.01,0.0,0.12296,0.0001,11.59649]
[1777529442156,35.8,75567.26,0.0,0.123,0.0001,11.5988]
[1777529447479,35.8,75569.59,0.0,0.12324,0.0001,11.61536]
[1777529450455,35.8,75571.84,0.0,0.12347,0.0001,11.63076]
[1777529456488,35.8,75573.25,0.0,0.12362,0.0001,11.64096]
[1777529458758,35.8,75572.91,0.0,0.12359,0.0001,11.63875]
[1777529460388,35.81,75574.48,0.0,0.12375,0.0001,11.64954]
[1777529460516,35.81,75583.97,0.0,0.1247,0.0001,11.71379]
[1777529466220,35.8,75589.33,0.0,0.12524,0.0001,11.74986]
[1777529466322,35.8,75589.56,0.0,0.12526,0.0001,11.75127]
[1777529467891,35.8,75589.56,0.0,0.12526,0.0001,11.75127]
[1777529467969,35.8,75589.11,0.0,0.12521,0.0001,11.74807]
[1777529470034,35.8,75589.11,0.0,0.12521,0.0001,11.74807]
[1777529470305,35.8,75588.55,0.0,0.12515,0.0001,11.74412]
[1777529475621,35.8,75580.26,0.0,0.12432,0.0001,11.68786]
[1777529480656,35.8,75579.88,0.0,0.12428,0.0001,11.68531]
[1777529483127,35.8,75580.03,0.0,0.12429,0.0001,11.68633]
[1777529483606,35.8,75575.88,0.0,0.12388,0.0001,11.65829]
[1777529483609,35.8,75575.88,0.0,0.12388,0.0001,11.65829]
[1777529483677,35.8,75575.88,0.0,0.12388,0.0001,11.65829]
[1777529489046,35.8,75570.04,0.0,0.1233,0.0001,11.61936]
[1777529490818,35.81,75560.31,0.0,0.12233,0.0001,11.55404]
[1777529492631,35.81,75560.19,0.0,0.12229,0.0001,11.54905]
[1777529492645,35.81,75560.19,0.0,0.12229,0.0001,11.54905]
[1777529493314,35.81,75550.68,0.0,0.12135,0.0001,11.48526]
[1777529493492,35.81,75550.68,0.0,0.12135,0.0001,11.48526]
[1777529493509,35.81,75550.68,0.0,0.12135,0.0001,11.48526]
[1777529494754,35.81,75539.94,0.0,0.12029,0.0001,11.41286]
[1777529495747,35.81,75539.94,0.0,0.12029,0.0001,11.41286]
[1777529500796,35.81,75537.22,0.0,0.12003,0.0001,11.39482]
[1777529505831,35.81,75536.5,0.0,0.11997,0.0001,11.39066]
[1777529510174,35.81,75536.26,0.0,0.11995,0.0001,11.3895]
[1777529511779,35.81,75537.0,0.0,0.12002,0.0001,11.39448]
[1777529517265,35.81,75538.9,0.0,0.1202,0.0001,11.4065]
[1777529518627,35.81,75538.46,0.0,0.12015,0.0001,11.40323]
[1777529519379,35.81,75544.47,0.0,0.12074,0.0001,11.44372]
[1777529523976,35.81,75555.17,0.0,0.12181,0.0001,11.51678]
[1777529528992,35.81,75556.44,0.0,0.12196,0.0001,11.52651]
[1777529531480,35.81,75554.78,0.0,0.1218,0.0001,11.51574]
[1777529531487,35.81,75554.78,0.0,0.1218,0.0001,11.51574]
[1777529531842,35.81,75554.78,0.0,0.1218,0.0001,11.51574]
[1777529532148,35.81,75554.78,0.0,0.1218,0.0001,11.51574]
[1777529536374,35.82,75555.16,0.0,0.12185,0.0001,11.51903]
[1777529541726,35.82,75550.73,0.0,0.12143,0.0001,11.49045]
[1777529546808,35.82,75552.87,0.0,0.12165,0.0001,11.50533]
[1777529548580,35.82,75546.59,0.0,0.12103,0.0001,11.46299]
[1777529549133,35.82,75543.69,0.0,0.12074,0.0001,11.44349]
[1777529554169,35.82,75541.72,0.0,0.12051,0.0001,11.42571]
[1777529555883,35.82,75541.42,0.0,0.12048,0.0001,11.42371]
[1777529556183,35.82,75542.54,0.0,0.12059,0.0001,11.43124]
[1777529559203,35.82,75552.28,0.0,0.12155,0.0001,11.49653]
[1777529564239,35.82,75554.23,0.0,0.12175,0.0001,11.51046]
[1777529569274,35.82,75548.73,0.0,0.1212,0.0001,11.47324]
[1777529574309,35.82,75553.8,0.0,0.1217,0.0001,11.50723]
[1777529579345,35.82,75554.69,0.0,0.1218,0.0001,11.51387]
[1777529584379,35.82,75553.75,0.0,0.12171,0.0001,11.50768]
[1777529589414,35.82,75554.37,0.0,0.12177,0.0001,11.51174]
[1777529594447,35.82,75556.14,0.0,0.12194,0.0001,11.52361]
[1777529594569,35.82,75554.48,0.0,0.12178,0.0001,11.51242]
[1777529594576,35.82,75554.48,0.0,0.12178,0.0001,11.51242]
[1777529595456,35.82,75554.48,0.0,0.12178,0.0001,11.51241]
[1777529597470,35.82,75545.06,0.0,0.12085,0.0001,11.4491]
[1777529602505,35.82,75542.94,0.0,0.12065,0.0001,11.43531]
[1777529605831,35.82,75542.15,0.0,0.12057,0.0001,11.43019]
[1777529605894,35.82,75543.19,0.0,0.12068,0.0001,11.43736]
[1777529611689,35.82,75549.17,0.0,0.12127,0.0001,11.47778]
[1777529612479,35.82,75549.17,0.0,0.12127,0.0001,11.47778]
[1777529617611,35.83,75556.69,0.0,0.122,0.0001,11.52518]
[1777529622646,35.83,75559.84,0.0,0.12233,0.0001,11.54768]
[1777529627747,35.83,75560.23,0.0,0.12238,0.0001,11.55125]
[1777529633275,35.83,75558.42,0.0,0.12222,0.0001,11.5402]
[1777529638758,35.84,75558.35,0.0,0.12223,0.0001,11.54128]
[1777529644549,35.84,75552.57,0.0,0.12166,0.0001,11.50247]
[1777529649149,35.84,75542.9,0.0,0.12071,0.0001,11.43769]
[1777529650109,35.84,75542.9,0.0,0.12071,0.0001,11.43769]
[1777529650208,35.84,75543.61,0.0,0.12078,0.0001,11.44249]
[1777529655876,35.84,75542.16,0.0,0.12064,0.0001,11.43285]
[1777529660913,35.84,75540.75,0.0,0.1205,0.0001,11.42353]
[1777529665947,35.84,75540.92,0.0,0.12052,0.0001,11.42484]
[1777529670982,35.84,75540.81,0.0,0.12051,0.0001,11.42423]
[1777529676018,35.84,75537.24,0.0,0.12013,0.0001,11.39589]
[1777529681029,35.84,75537.28,0.0,0.12013,0.0001,11.39639]
[1777529681047,35.84,75537.28,0.0,0.12013,0.0001,11.39639]
[1777529681366,35.84,75538.49,0.0,0.12025,0.0001,11.40458]
[1777529687069,35.84,75546.42,0.0,0.12103,0.0001,11.4577]
[1777529693137,35.84,75544.37,0.0,0.12085,0.0001,11.44505]
[1777529698204,35.84,75543.49,0.0,0.12076,0.0001,11.43889]
[1777529704101,35.84,75539.1,0.0,0.12033,0.0001,11.40944]
[1777529707089,35.84,75538.75,0.0,0.12029,0.0001,11.40701]
[1777529707187,35.84,75538.92,0.0,0.12031,0.0001,11.40812]
[1777529707660,35.84,75538.92,0.0,0.12031,0.0001,11.40812]
[1777529708243,35.84,75538.84,0.0,0.1203,0.0001,11.40756]
[1777529710113,35.84,75538.83,0.0,0.1203,0.0001,11.40747]
[1777529710498,35.84,75539.47,0.0,0.12036,0.0001,11.41173]
[1777529710712,35.84,75539.47,0.0,0.12036,0.0001,11.41173]
[1777529711264,35.84,75539.47,0.0,0.12036,0.0001,11.4117]
[1777529716299,35.84,75538.47,0.0,0.12026,0.0001,11.40486]
[1777529717359,35.84,75538.47,0.0,0.12026,0.0001,11.40486]
[1777529717397,35.84,75538.38,0.0,0.12025,0.0001,11.40423]
[1777529723348,35.84,75538.24,0.0,0.12023,0.0001,11.40318]
[1777529725563,35.84,75538.24,0.0,0.12023,0.0001,11.40318]
[1777529725567,35.84,75538.1,0.0,0.12022,0.0001,11.4022]
[1777529726478,35.84,75549.06,0.0,0.1213,0.0001,11.47581]
[1777529731926,35.84,75552.2,0.0,0.12158,0.0001,11.493]
[1777529733997,35.84,75552.53,0.0,0.12161,0.0001,11.49535]
[1777529734426,35.84,75552.15,0.0,0.12158,0.0001,11.49305]
[1777529735564,35.84,75561.81,0.0,0.12254,0.0001,11.55818]
[1777529737012,35.84,75561.81,0.0,0.12254,0.0001,11.55822]
[1777529738521,35.84,75564.28,0.0,0.12279,0.0001,11.5749]
[1777529739841,35.84,75566.89,0.0,0.12305,0.0001,11.59254]
[1777529740521,35.84,75566.89,0.0,0.12305,0.0001,11.59254]
[1777529740593,35.84,75566.02,0.0,0.12296,0.0001,11.58668]
[1777529744567,35.84,75569.47,0.0,0.12331,0.0001,11.61007]
[1777529744585,35.84,75568.49,0.0,0.12321,0.0001,11.6035]
[1777529746497,35.84,75568.92,0.0,0.12325,0.0001,11.60644]
[1777529746938,35.84,75567.71,0.0,0.12313,0.0001,11.59834]
[1777529747485,35.84,75567.71,0.0,0.12313,0.0001,11.59834]
[1777529748612,35.84,75568.09,0.0,0.12317,0.0001,11.60096]
[1777529749531,35.85,75569.57,0.0,0.12332,0.0001,11.61106]
[1777529754566,35.85,75569.65,0.0,0.12333,0.0001,11.61188]
[1777529756579,35.85,75560.19,0.0,0.1224,0.0001,11.54835]
[1777529761615,35.85,75563.12,0.0,0.1227,0.0001,11.56894]
[1777529766649,35.85,75566.15,0.0,0.12301,0.0001,11.59002]
[1777529771684,35.85,75566.76,0.0,0.12308,0.0001,11.59474]
[1777529772905,35.85,75569.06,0.0,0.12331,0.0001,11.61035]
[1777529773208,35.85,75569.06,0.0,0.12331,0.0001,11.61035]
[1777529773224,35.85,75570.56,0.0,0.12346,0.0001,11.62055]
[1777529774392,35.85,75570.56,0.0,0.12346,0.0001,11.62055]
[1777529774914,35.85,75571.71,0.0,0.12358,0.0001,11.62838]
[1777529775460,35.85,75571.63,0.0,0.12357,0.0001,11.6279]
[1777529780747,35.85,75565.33,0.0,0.12295,0.0001,11.58576]
[1777529785781,35.85,75565.73,0.0,0.123,0.0001,11.58903]
[1777529790817,35.85,75564.28,0.0,0.12286,0.0001,11.57979]
[1777529793838,35.86,75555.08,0.0,0.12191,0.0001,11.51334]
[1777529798873,35.85,75557.3,0.0,0.12212,0.0001,11.52778]
[1777529801248,35.85,75557.55,0.0,0.12214,0.0001,11.52923]
[1777529801261,35.85,75557.55,0.0,0.12214,0.0001,11.52923]
[1777529801301,35.85,75560.87,0.0,0.12247,0.0001,11.55178]
[1777529805515,35.85,75567.81,0.0,0.12317,0.0001,11.59894]
[1777529805556,35.86,75568.31,0.0,0.12322,0.0001,11.60242]
[1777529810633,35.86,75572.21,0.0,0.12362,0.0001,11.62915]
[1777529811364,35.86,75572.21,0.0,0.12362,0.0001,11.62915]
[1777529811441,35.86,75575.95,0.0,0.124,0.0001,11.65448]
[1777529814240,35.86,75578.03,0.0,0.12421,0.0001,11.66858]
[1777529817226,35.86,75581.19,0.0,0.12453,0.0001,11.69006]
[1777529819564,35.86,75581.74,0.0,0.12458,0.0001,11.69349]
[1777529819640,35.85,75581.61,0.0,0.12455,0.0001,11.69204]
[1777529821356,35.85,75581.61,0.0,0.12455,0.0001,11.69204]
[1777529821416,35.85,75574.79,0.0,0.12386,0.0001,11.64547]
[1777529823854,35.85,75574.69,0.0,0.12385,0.0001,11.64498]
[1777529823892,35.85,75574.69,0.0,0.12385,0.0001,11.64498]
[1777529825504,35.85,75574.96,0.0,0.12388,0.0001,11.64689]
[1777529825544,35.85,75568.4,0.0,0.12323,0.0001,11.60276]
[1777529831097,35.86,75571.0,0.0,0.1235,0.0001,11.62121]
[1777529836132,35.86,75570.77,0.0,0.12349,0.0001,11.62031]
[1777529841171,35.86,75570.59,0.0,0.12348,0.0001,11.61973]
[1777529846202,35.86,75572.7,0.0,0.1237,0.0001,11.6345]
[1777529850647,35.86,75572.39,0.0,0.12367,0.0001,11.63267]
[1777529850722,35.86,75572.0,0.0,0.12364,0.0001,11.63013]
[1777529856271,35.86,75579.41,0.0,0.12434,0.0001,11.67547]
[1777529860703,35.86,75580.68,0.0,0.12447,0.0001,11.68415]
[1777529861307,35.86,75581.32,0.0,0.12453,0.0001,11.6882]
[1777529864445,35.86,75581.77,0.0,0.12456,0.0001,11.69068]
[1777529864604,35.86,75570.13,0.0,0.12339,0.0001,11.61195]
[1777529865201,35.86,75570.13,0.0,0.12339,0.0001,11.61195]
[1777529865969,35.86,75574.48,0.0,0.12383,0.0001,11.64142]
[1777529866636,35.86,75574.11,0.0,0.1238,0.0001,11.63902]
[1777529872385,35.86,75575.11,0.0,0.12391,0.0001,11.64643]
[1777529877420,35.86,75578.73,0.0,0.12427,0.0001,11.67126]
[1777529878106,35.86,75578.73,0.0,0.12427,0.0001,11.67126]
[1777529880147,35.86,75579.57,0.0,0.12436,0.0001,11.67707]
[1777529885475,35.86,75577.32,0.0,0.12414,0.0001,11.66238]
[1777529890764,35.86,75575.59,0.0,0.12398,0.0001,11.65113]
[1777529900505,35.87,75576.54,0.0,0.12409,0.0001,11.65869]
[1777529902431,35.87,75576.4,0.0,0.12408,0.0001,11.65796]
[1777529902612,35.87,75575.97,0.0,0.12404,0.0001,11.65516]
[1777529905633,35.87,75585.18,0.0,0.12496,0.0001,11.71748]
[1777529910001,35.87,75593.47,0.0,0.1258,0.0001,11.77337]
[1777529910066,35.87,75593.47,0.0,0.1258,0.0001,11.77337]
[1777529910669,35.87,75593.6,0.0,0.12581,0.0001,11.77418]
[1777529911125,35.87,75593.6,0.0,0.12581,0.0001,11.77418]
[1777529911676,35.87,75597.13,0.0,0.12613,0.0001,11.79333]
[1777529913177,35.87,75599.79,0.0,0.12639,0.0001,11.81119]
[1777529913693,35.87,75599.3,0.0,0.12634,0.0001,11.80772]
[1777529913965,35.87,75599.3,0.0,0.12634,0.0001,11.80772]
[1777529914697,35.87,75599.61,0.0,0.12637,0.0001,11.80966]
[1777529919733,35.86,75596.6,0.0,0.12605,0.0001,11.78845]
[1777529923012,35.86,75596.93,0.0,0.12608,0.0001,11.79011]
[1777529923807,35.86,75600.02,0.0,0.12639,0.0001,11.81083]
[1777529929802,35.86,75603.88,0.0,0.12676,0.0001,11.83529]
[1777529930672,35.86,75603.88,0.0,0.12676,0.0001,11.83529]
[1777529930818,35.86,75600.31,0.0,0.12639,0.0001,11.81082]
[1777529931895,35.86,75589.73,0.0,0.12531,0.0001,11.73898]
[1777529937859,35.86,75586.62,0.0,0.12499,0.0001,11.71716]
[1777529942893,35.85,75589.06,0.0,0.12522,0.0001,11.73317]
[1777529947930,35.85,75585.33,0.0,0.12484,0.0001,11.70744]
[1777529953973,35.85,75584.2,0.0,0.12472,0.0001,11.6995]
[1777529955988,35.85,75584.2,0.0,0.12472,0.0001,11.6995]
[1777529955996,35.85,75584.2,0.0,0.12472,0.0001,11.6995]
[1777529956747,35.85,75591.38,0.0,0.12544,0.0001,11.7479]
[1777529957427,35.85,75591.38,0.0,0.12544,0.0001,11.7479]
[1777529957445,35.85,75591.38,0.0,0.12544,0.0001,11.7479]
[1777529957600,35.85,75598.3,0.0,0.12614,0.0001,11.79462]
[1777529963036,35.85,75599.28,0.0,0.12623,0.0001,11.80018]
[1777529968071,35.85,75599.15,0.0,0.1262,0.0001,11.79815]
[1777529973106,35.84,75599.71,0.0,0.12619,0.0001,11.79607]
[1777529978475,35.84,75605.61,0.0,0.12678,0.0001,11.83491]
[1777529981174,35.84,75607.79,0.0,0.12698,0.0001,11.84878]
[1777529986908,35.84,75609.54,0.0,0.12714,0.0001,11.85905]
[1777529991989,35.83,75611.39,0.0,0.1273,0.0001,11.86968]
[1777529997273,35.83,75611.61,0.0,0.12729,0.0001,11.86896]
[1777530002875,35.82,75610.88,0.0,0.12719,0.0001,11.86277]
[1777530007889,35.82,75608.01,0.0,0.12688,0.0001,11.84182]
[1777530009959,35.82,75607.78,0.0,0.12684,0.0001,11.83974]
[1777530019429,35.81,75605.09,0.0,0.12653,0.0001,11.81905]
[1777530024464,35.81,75606.32,0.0,0.12664,0.0001,11.82635]
[1777530029499,35.81,75608.0,0.0,0.1268,0.0001,11.8368]
[1777530034534,35.81,75609.66,0.0,0.12691,0.0001,11.84257]
[1777530035593,35.81,75609.66,0.0,0.12691,0.0001,11.84257]
[1777530035595,35.81,75612.27,0.0,0.12718,0.0001,11.86013]
[1777530041584,35.8,75615.58,0.0,0.1275,0.0001,11.88133]
[1777530046618,35.8,75615.15,0.0,0.12744,0.0001,11.87727]
[1777530051652,35.8,75615.14,0.0,0.12742,0.0001,11.87604]
[1777530055796,35.8,75627.08,0.0,0.12863,0.0001,11.95635]
[1777530061723,35.8,75625.67,0.0,0.12848,0.0001,11.94618]
[1777530063871,35.8,75625.5,0.0,0.12846,0.0001,11.94493]
[1777530063963,35.8,75609.46,0.0,0.12681,0.0001,11.83584]
[1777530065040,35.8,75609.46,0.0,0.12681,0.0001,11.83584]
[1777530064981,35.79,75599.56,0.0,0.1258,0.0001,11.76848]
[1777530067766,35.79,75589.58,0.0,0.12479,0.0001,11.70073]
[1777530068293,35.79,75589.58,0.0,0.12479,0.0001,11.70073]
[1777530070336,35.79,75594.17,0.0,0.12525,0.0001,11.73174]
[1777530075821,35.79,75599.62,0.0,0.12579,0.0001,11.76811]
[1777530079899,35.79,75599.5,0.0,0.12578,0.0001,11.76702]
[1777530080022,35.79,75599.5,0.0,0.12578,0.0001,11.76702]
[1777530080153,35.79,75595.48,0.0,0.12537,0.0001,11.73968]
[1777530082206,35.79,75590.91,0.0,0.12491,0.0001,11.70867]
[1777530087932,35.79,75595.47,0.0,0.12536,0.0001,11.73928]
[1777530089904,35.79,75596.14,0.0,0.12543,0.0001,11.74378]
[1777530092855,35.79,75590.45,0.0,0.12481,0.0001,11.70049]
[1777530092864,35.79,75590.45,0.0,0.12481,0.0001,11.70049]
[1777530093006,35.79,75588.84,0.0,0.12465,0.0001,11.6896]
[1777530094579,35.79,75589.53,0.0,0.12472,0.0001,11.69429]
[1777530094590,35.79,75589.53,0.0,0.12472,0.0001,11.69429]
[1777530099593,35.79,75585.37,0.0,0.1243,0.0001,11.6663]
[1777530104602,35.79,75589.5,0.0,0.12472,0.0001,11.69454]
[1777530104703,35.79,75589.5,0.0,0.12472,0.0001,11.69454]
[1777530104718,35.79,75589.5,0.0,0.12472,0.0001,11.69454]
[1777530108738,35.79,75589.1,0.0,0.12468,0.0001,11.69192]
[1777530112792,35.79,75585.71,0.0,0.12434,0.0001,11.66908]
[1777530112805,35.79,75585.71,0.0,0.12434,0.0001,11.66908]
[1777530114143,35.79,75595.88,0.0,0.12537,0.0001,11.73797]
[1777530114818,35.79,75595.88,0.0,0.12537,0.0001,11.73797]
[1777530114828,35.79,75595.88,0.0,0.12537,0.0001,11.73797]
[1777530115096,35.79,75595.45,0.0,0.12533,0.0001,11.735]
[1777530115370,35.79,75595.45,0.0,0.12533,0.0001,11.735]
[1777530121138,35.79,75593.06,0.0,0.12508,0.0001,11.71854]
[1777530126173,35.79,75588.08,0.0,0.12458,0.0001,11.68467]
[1777530128977,35.79,75585.98,0.0,0.12436,0.0001,11.67046]
[1777530134229,35.79,75581.17,0.0,0.12388,0.0001,11.63819]
[1777530137074,35.79,75581.91,0.0,0.12396,0.0001,11.64324]
[1777530138881,35.79,75582.09,0.0,0.12398,0.0001,11.64459]
[1777530139099,35.79,75582.09,0.0,0.12398,0.0001,11.64459]
[1777530139264,35.79,75582.13,0.0,0.12398,0.0001,11.64491]
[1777530144345,35.79,75580.99,0.0,0.12387,0.0001,11.63746]
[1777530149220,35.79,75582.7,0.0,0.12405,0.0001,11.64922]
[1777530149334,35.79,75582.7,0.0,0.12405,0.0001,11.64922]
[1777530150340,35.79,75582.7,0.0,0.12405,0.0001,11.64922]
[1777530150405,35.79,75582.7,0.0,0.12405,0.0001,11.64922]
[1777530151204,35.79,75581.38,0.0,0.12392,0.0001,11.64036]
[1777530151330,35.79,75581.38,0.0,0.12392,0.0001,11.64036]
[1777530153264,35.79,75575.11,0.0,0.12325,0.0001,11.59341]
[1777530153362,35.79,75574.47,0.0,0.12319,0.0001,11.58919]
[1777530158397,35.8,75574.24,0.0,0.12317,0.0001,11.58816]
[1777530163431,35.8,75576.72,0.0,0.12343,0.0001,11.6054]
[1777530168467,35.8,75577.53,0.0,0.12351,0.0001,11.61131]
[1777530172459,35.8,75577.92,0.0,0.12356,0.0001,11.61416]
[1777530172527,35.8,75584.22,0.0,0.12419,0.0001,11.65681]
[1777530175516,35.8,75593.61,0.0,0.12514,0.0001,11.72022]
[1777530180552,35.8,75592.91,0.0,0.12506,0.0001,11.71518]
[1777530185588,35.8,75591.7,0.0,0.12494,0.0001,11.70679]
[1777530186539,35.8,75591.7,0.0,0.12494,0.0001,11.70679]
[1777530193089,35.8,75588.27,0.0,0.12459,0.0001,11.68332]
[1777530193774,35.8,75585.63,0.0,0.12432,0.0001,11.66545]
[1777530195799,35.8,75585.99,0.0,0.12435,0.0001,11.66785]
[1777530198168,35.8,75584.75,0.0,0.12423,0.0001,11.65944]
[1777530203712,35.8,75583.14,0.0,0.12407,0.0001,11.64844]
[1777530208747,35.8,75583.33,0.0,0.12408,0.0001,11.64965]
[1777530213781,35.8,75585.27,0.0,0.12424,0.0001,11.658]
[1777530218817,35.79,75585.32,0.0,0.12424,0.0001,11.65817]
[1777530223852,35.79,75587.29,0.0,0.12443,0.0001,11.67134]
[1777530228886,35.79,75586.33,0.0,0.12434,0.0001,11.66469]
[1777530234928,35.79,75589.58,0.0,0.12466,0.0001,11.68645]
[1777530239964,35.79,75589.76,0.0,0.12467,0.0001,11.68722]
[1777530240307,35.79,75589.76,0.0,0.12467,0.0001,11.68722]
[1777530246006,35.79,75579.65,0.0,0.12365,0.0001,11.61836]
[1777530246785,35.79,75579.65,0.0,0.12365,0.0001,11.61836]
[1777530252048,35.79,75583.24,0.0,0.12401,0.0001,11.64256]
[1777530257083,35.79,75584.62,0.0,0.12414,0.0001,11.65165]
[1777530262119,35.79,75579.54,0.0,0.12363,0.0001,11.61713]
[1777530267153,35.79,75580.83,0.0,0.12376,0.0001,11.62593]
[1777530272188,35.79,75582.21,0.0,0.12386,0.0001,11.63075]
[1777530277222,35.79,75580.22,0.0,0.12366,0.0001,11.61747]
[1777530281877,35.79,75581.41,0.0,0.12378,0.0001,11.62573]
[1777530281976,35.79,75581.41,0.0,0.12378,0.0001,11.62573]
[1777530282801,35.79,75579.72,0.0,0.12362,0.0001,11.61437]
[1777530283266,35.79,75578.6,0.0,0.1235,0.0001,11.60688]
[1777530287026,35.79,75582.07,0.0,0.12386,0.0001,11.6306]
[1777530288870,35.79,75589.46,0.0,0.1246,0.0001,11.68071]
[1777530289308,35.79,75592.53,0.0,0.12491,0.0001,11.70148]
[1777530290939,35.79,75593.72,0.0,0.12503,0.0001,11.7095]
[1777530296359,35.79,75591.96,0.0,0.12485,0.0001,11.69721]
[1777530301395,35.79,75588.32,0.0,0.12448,0.0001,11.67221]
[1777530306430,35.79,75589.15,0.0,0.12456,0.0001,11.67757]
[1777530311941,35.79,75591.58,0.0,0.1248,0.0001,11.69377]
[1777530313118,35.79,75591.78,0.0,0.12481,0.0001,11.69497]
[1777530313799,35.79,75597.49,0.0,0.12539,0.0001,11.73356]
[1777530319340,35.79,75600.1,0.0,0.12564,0.0001,11.75019]
[1777530324556,35.79,75602.28,0.0,0.12585,0.0001,11.76409]
[1777530329592,35.78,75604.51,0.0,0.12606,0.0001,11.77832]
[1777530334628,35.78,75607.57,0.0,0.12631,0.0001,11.79323]
[1777530335916,35.78,75607.57,0.0,0.12631,0.0001,11.79323]
[1777530341677,35.78,75600.81,0.0,0.12561,0.0001,11.7463]
[1777530342803,35.78,75600.81,0.0,0.12561,0.0001,11.7463]
[1777530342918,35.78,75603.22,0.0,0.12585,0.0001,11.76251]
[1777530345328,35.78,75603.22,0.0,0.12585,0.0001,11.76237]
[1777530346095,35.78,75603.88,0.0,0.12591,0.0001,11.7667]
[1777530346381,35.78,75608.16,0.0,0.12635,0.0001,11.7956]
[1777530347386,35.78,75608.16,0.0,0.12635,0.0001,11.79541]
[1777530348241,35.78,75608.16,0.0,0.12635,0.0001,11.79541]
[1777530349733,35.77,75617.44,0.0,0.12728,0.0001,11.85763]
[1777530354768,35.77,75623.62,0.0,0.12789,0.0001,11.8981]
[1777530359475,35.77,75630.16,0.0,0.12854,0.0001,11.94116]
[1777530359804,35.77,75633.27,0.0,0.12886,0.0001,11.96191]
[1777530361036,35.77,75633.27,0.0,0.12886,0.0001,11.96191]
[1777530361079,35.77,75633.27,0.0,0.12886,0.0001,11.96191]
[1777530361694,35.77,75632.94,0.0,0.12882,0.0001,11.95924]
[1777530361736,35.77,75632.94,0.0,0.12882,0.0001,11.95924]
[1777530361761,35.77,75632.94,0.0,0.12882,0.0001,11.95924]
[1777530362064,35.76,75637.02,0.0,0.12923,0.0001,11.98661]
[1777530362507,35.76,75637.02,0.0,0.12923,0.0001,11.98661]
[1777530362550,35.76,75637.02,0.0,0.12923,0.0001,11.98661]
[1777530363120,35.76,75637.02,0.0,0.12923,0.0001,11.98661]
[1777530363212,35.76,75637.02,0.0,0.12923,0.0001,11.98661]
[1777530363306,35.76,75639.98,0.0,0.12954,0.0001,12.0066]
[1777530363887,35.76,75639.98,0.0,0.12954,0.0001,12.0066]
[1777530363989,35.76,75642.65,0.0,0.12981,0.0001,12.02458]
[1777530365870,35.76,75642.21,0.0,0.12976,0.0001,12.02132]
[1777530369854,35.76,75640.19,0.0,0.12953,0.0001,12.00656]
[1777530371730,35.76,75636.91,0.0,0.12919,0.0001,11.98375]
[1777530371842,35.76,75636.91,0.0,0.12919,0.0001,11.98375]
[1777530372399,35.76,75635.22,0.0,0.12901,0.0001,11.97202]
[1777530377930,35.76,75633.88,0.0,0.12885,0.0001,11.96167]
[1777530381964,35.76,75634.62,0.0,0.12892,0.0001,11.96598]
[1777530382020,35.75,75635.74,0.0,0.12903,0.0001,11.97346]
[1777530382935,35.75,75635.74,0.0,0.12903,0.0001,11.97346]
[1777530383855,35.75,75635.74,0.0,0.12903,0.0001,11.97329]
[1777530389005,35.75,75632.23,0.0,0.12865,0.0001,11.94844]
[1777530394042,35.75,75634.28,0.0,0.12881,0.0001,11.9571]
[1777530398127,35.75,75638.48,0.0,0.12924,0.0001,11.98529]
[1777530403116,35.75,75635.65,0.0,0.12893,0.0001,11.96515]
[1777530404212,35.75,75634.69,0.0,0.12883,0.0001,11.95844]
[1777530410157,35.75,75633.28,0.0,0.12867,0.0001,11.94781]
[1777530415192,35.74,75635.87,0.0,0.12893,0.0001,11.96473]
[1777530417713,35.74,75636.43,0.0,0.12898,0.0001,11.96825]
[1777530418380,35.74,75636.43,0.0,0.12898,0.0001,11.96825]
[1777530418409,35.74,75636.43,0.0,0.12898,0.0001,11.96825]
[1777530419787,35.74,75630.74,0.0,0.12839,0.0001,11.92924]
[1777530420370,35.74,75630.74,0.0,0.12839,0.0001,11.92924]
[1777530420376,35.74,75630.74,0.0,0.12839,0.0001,11.92924]
[1777530420377,35.74,75630.74,0.0,0.12839,0.0001,11.92924]
[1777530421132,35.74,75629.1,0.0,0.12822,0.0001,11.91798]
[1777530422410,35.74,75629.1,0.0,0.12822,0.0001,11.9179]
[1777530423251,35.74,75628.24,0.0,0.12813,0.0001,11.91192]
[1777530425499,35.74,75629.54,0.0,0.12826,0.0001,11.9207]
[1777530426273,35.74,75630.42,0.0,0.12835,0.0001,11.92665]
[1777530431307,35.74,75632.11,0.0,0.12852,0.0001,11.93794]
[1777530432297,35.74,75632.11,0.0,0.12852,0.0001,11.93794]
[1777530432315,35.74,75633.42,0.0,0.12865,0.0001,11.94683]
[1777530433117,35.74,75633.42,0.0,0.12865,0.0001,11.94683]
[1777530433322,35.74,75634.03,0.0,0.12872,0.0001,11.95093]
[1777530438356,35.74,75635.76,0.0,0.12889,0.0001,11.96248]
[1777530441245,35.74,75636.29,0.0,0.12894,0.0001,11.966]
[1777530443072,35.74,75635.15,0.0,0.12882,0.0001,11.95813]
[1777530448178,35.74,75631.46,0.0,0.12844,0.0001,11.93295]
[1777530453462,35.74,75633.49,0.0,0.12862,0.0001,11.94238]
[1777530458502,35.74,75633.04,0.0,0.12857,0.0001,11.93963]
[1777530458697,35.74,75633.04,0.0,0.12857,0.0001,11.93963]
[1777530460915,35.74,75631.21,0.0,0.12839,0.0001,11.92732]
[1777530461060,35.74,75631.21,0.0,0.12839,0.0001,11.92732]
[1777530461095,35.74,75631.21,0.0,0.12839,0.0001,11.92732]
[1777530461255,35.74,75631.21,0.0,0.12839,0.0001,11.92732]
[1777530461309,35.74,75631.21,0.0,0.12839,0.0001,11.92732]
[1777530461519,35.74,75630.67,0.0,0.12833,0.0001,11.92365]
[1777530461785,35.74,75630.67,0.0,0.12833,0.0001,11.92365]
[1777530462259,35.74,75630.67,0.0,0.12833,0.0001,11.92365]
[1777530463708,35.74,75634.58,0.0,0.12874,0.0001,11.95052]
[1777530463749,35.74,75634.58,0.0,0.12874,0.0001,11.95052]
[1777530464148,35.74,75635.25,0.0,0.12881,0.0001,11.95514]
[1777530464946,35.74,75635.25,0.0,0.12881,0.0001,11.95514]
[1777530466114,35.74,75634.9,0.0,0.12877,0.0001,11.95276]
[1777530466178,35.74,75634.89,0.0,0.12877,0.0001,11.95279]
[1777530468199,35.74,75634.89,0.0,0.12877,0.0001,11.95279]
[1777530468300,35.74,75634.28,0.0,0.12871,0.0001,11.94874]
[1777530473517,35.74,75635.2,0.0,0.12881,0.0001,11.95517]
[1777530473723,35.74,75634.86,0.0,0.12878,0.0001,11.95289]
[1777530476264,35.74,75634.65,0.0,0.12875,0.0001,11.95155]
[1777530476313,35.74,75634.49,0.0,0.12874,0.0001,11.95054]
[1777530477175,35.74,75634.49,0.0,0.12874,0.0001,11.95054]
[1777530482246,35.74,75628.22,0.0,0.12808,0.0001,11.90706]
[1777530482846,35.74,75628.32,0.0,0.12809,0.0001,11.90743]
[1777530483027,35.74,75628.32,0.0,0.12809,0.0001,11.90743]
[1777530483150,35.74,75628.32,0.0,0.12809,0.0001,11.90743]
[1777530483238,35.74,75628.32,0.0,0.12809,0.0001,11.90743]
[1777530484379,35.74,75610.44,0.0,0.12625,0.0001,11.78557]
[1777530484816,35.74,75610.44,0.0,0.12625,0.0001,11.78557]
[1777530484844,35.74,75610.44,0.0,0.12625,0.0001,11.78557]
[1777530484877,35.74,75610.44,0.0,0.12625,0.0001,11.78557]
[1777530489184,35.74,75608.5,0.0,0.12605,0.0001,11.77245]
[1777530489199,35.74,75608.25,0.0,0.12603,0.0001,11.77084]
[1777530490202,35.74,75608.25,0.0,0.12603,0.0001,11.77084]
[1777530490217,35.74,75608.25,0.0,0.12603,0.0001,11.77084]
[1777530490294,35.74,75608.4,0.0,0.12604,0.0001,11.77189]
[1777530492689,35.74,75608.46,0.0,0.12605,0.0001,11.77232]
[1777530492703,35.74,75608.46,0.0,0.12605,0.0001,11.77232]
[1777530492707,35.74,75608.46,0.0,0.12605,0.0001,11.77232]
[1777530493172,35.74,75608.46,0.0,0.12605,0.0001,11.77232]
[1777530493224,35.74,75608.46,0.0,0.12605,0.0001,11.77232]
[1777530493234,35.74,75609.09,0.0,0.12612,0.0001,11.77664]
[1777530495245,35.74,75609.09,0.0,0.12612,0.0001,11.77664]
[1777530495549,35.74,75609.15,0.0,0.12612,0.0001,11.77708]
[1777530500607,35.74,75609.57,0.0,0.12617,0.0001,11.77998]
[1777530506373,35.74,75609.02,0.0,0.12611,0.0001,11.77626]
[1777530506380,35.74,75609.02,0.0,0.12611,0.0001,11.77626]
[1777530506384,35.74,75609.02,0.0,0.12611,0.0001,11.77626]
[1777530506448,35.74,75611.52,0.0,0.12636,0.0001,11.79324]
[1777530506594,35.74,75611.52,0.0,0.12636,0.0001,11.79324]
[1777530506833,35.74,75611.52,0.0,0.12636,0.0001,11.79324]
[1777530507962,35.74,75611.52,0.0,0.12636,0.0001,11.79324]
[1777530513882,35.74,75610.65,0.0,0.12623,0.0001,11.78245]
[1777530518917,35.74,75612.57,0.0,0.12643,0.0001,11.79542]
[1777530523951,35.74,75610.06,0.0,0.12617,0.0001,11.7781]
[1777530528986,35.74,75609.67,0.0,0.12612,0.0001,11.77516]
[1777530534010,35.74,75609.85,0.0,0.12614,0.0001,11.77615]
[1777530534872,35.74,75610.79,0.0,0.12623,0.0001,11.78236]
[1777530539635,35.74,75612.54,0.0,0.1264,0.0001,11.79348]
[1777530539890,35.74,75612.54,0.0,0.1264,0.0001,11.79348]
[1777530540198,35.74,75612.54,0.0,0.1264,0.0001,11.79348]
[1777530540522,35.74,75626.53,0.0,0.12783,0.0001,11.8885]
[1777530540982,35.74,75626.53,0.0,0.12783,0.0001,11.8885]
[1777530541827,35.74,75630.68,0.0,0.12826,0.0001,11.91676]
[1777530542078,35.74,75630.68,0.0,0.12826,0.0001,11.91677]
[1777530547113,35.74,75623.69,0.0,0.12754,0.0001,11.86921]
[1777530552148,35.74,75623.3,0.0,0.1275,0.0001,11.86659]
[1777530553723,35.74,75623.43,0.0,0.12751,0.0001,11.86747]
[1777530553923,35.74,75623.43,0.0,0.12751,0.0001,11.86747]
[1777530553932,35.74,75623.43,0.0,0.12751,0.0001,11.86747]
[1777530553935,35.74,75623.43,0.0,0.12751,0.0001,11.86747]
[1777530554161,35.74,75624.51,0.0,0.12762,0.0001,11.87481]
[1777530555950,35.74,75624.2,0.0,0.12759,0.0001,11.87268]
[1777530555955,35.74,75624.2,0.0,0.12759,0.0001,11.87268]
[1777530555991,35.74,75624.2,0.0,0.12759,0.0001,11.87268]
[1777530556175,35.74,75623.94,0.0,0.12756,0.0001,11.87086]
[1777530557973,35.74,75623.82,0.0,0.12755,0.0001,11.87001]
[1777530558523,35.74,75622.89,0.0,0.12745,0.0001,11.86365]
[1777530559994,35.74,75622.56,0.0,0.12742,0.0001,11.86139]
[1777530560001,35.74,75622.56,0.0,0.12742,0.0001,11.86139]
[1777530560008,35.74,75622.56,0.0,0.12742,0.0001,11.86139]
[1777530565026,35.74,75621.43,0.0,0.1273,0.0001,11.85361]
[1777530567157,35.74,75621.11,0.0,0.12727,0.0001,11.8514]
[1777530567167,35.74,75621.11,0.0,0.12727,0.0001,11.8514]
[1777530567170,35.74,75621.11,0.0,0.12727,0.0001,11.8514]
[1777530567201,35.74,75621.11,0.0,0.12727,0.0001,11.8514]
[1777530567302,35.74,75621.18,0.0,0.12728,0.0001,11.85186]
[1777530568091,35.74,75621.18,0.0,0.12728,0.0001,11.85186]
[1777530568585,35.74,75621.78,0.0,0.12734,0.0001,11.85593]
[1777530569573,35.74,75621.78,0.0,0.12734,0.0001,11.85593]
[1777530569587,35.74,75621.78,0.0,0.12734,0.0001,11.85593]
[1777530569616,35.74,75621.78,0.0,0.12734,0.0001,11.85593]
[1777530570113,35.74,75621.48,0.0,0.12731,0.0001,11.85387]
[1777530570515,35.74,75621.48,0.0,0.12731,0.0001,11.85387]
[1777530570615,35.74,75622.02,0.0,0.12736,0.0001,11.85752]
[1777530572168,35.74,75622.76,0.0,0.1274,0.0001,11.85789]
[1777530572199,35.74,75622.76,0.0,0.1274,0.0001,11.85789]
[1777530572288,35.74,75622.76,0.0,0.12739,0.0001,11.85785]
[1777530573991,35.73,75622.88,0.0,0.12741,0.0001,11.85862]
[1777530574164,35.73,75622.88,0.0,0.12741,0.0001,11.85862]
[1777530574627,35.73,75622.07,0.0,0.12732,0.0001,11.85306]
[1777530575468,35.73,75622.07,0.0,0.12732,0.0001,11.85306]
[1777530577487,35.73,75621.64,0.0,0.12728,0.0001,11.85005]
[1777530577915,35.73,75620.78,0.0,0.12719,0.0001,11.84416]
[1777530578212,35.73,75620.78,0.0,0.12719,0.0001,11.84416]
[1777530578246,35.73,75620.78,0.0,0.12719,0.0001,11.84416]
[1777530578329,35.73,75620.59,0.0,0.12717,0.0001,11.84283]
[1777530580232,35.73,75620.77,0.0,0.12719,0.0001,11.844]
[1777530580546,35.73,75621.36,0.0,0.12725,0.0001,11.84797]
[1777530582338,35.73,75621.52,0.0,0.12726,0.0001,11.849]
[1777530584289,35.73,75620.96,0.0,0.1272,0.0001,11.84507]
[1777530584311,35.73,75620.96,0.0,0.1272,0.0001,11.84507]
[1777530584374,35.73,75620.41,0.0,0.12714,0.0001,11.84126]
[1777530586311,35.73,75620.05,0.0,0.12711,0.0001,11.83876]
[1777530586601,35.73,75619.75,0.0,0.12707,0.0001,11.83666]
[1777530586824,35.73,75619.75,0.0,0.12707,0.0001,11.83666]
[1777530589260,35.73,75622.65,0.0,0.12737,0.0001,11.85625]
[1777530590390,35.73,75622.65,0.0,0.12737,0.0001,11.85616]
[1777530590424,35.73,75622.65,0.0,0.12737,0.0001,11.85616]
[1777530590479,35.73,75621.42,0.0,0.12724,0.0001,11.8477]
[1777530592383,35.73,75621.2,0.0,0.12722,0.0001,11.84612]
[1777530592589,35.73,75621.06,0.0,0.1272,0.0001,11.84507]
[1777530596431,35.73,75620.54,0.0,0.12714,0.0001,11.84126]
[1777530596442,35.73,75620.54,0.0,0.12714,0.0001,11.84126]
[1777530598445,35.73,75619.2,0.0,0.127,0.0001,11.83196]
[1777530598455,35.73,75619.2,0.0,0.127,0.0001,11.83196]
[1777530598459,35.73,75619.2,0.0,0.127,0.0001,11.83196]
[1777530600590,35.73,75620.09,0.0,0.12709,0.0001,11.83783]
[1777530600639,35.73,75623.6,0.0,0.12745,0.0001,11.86162]
[1777530601179,35.73,75623.6,0.0,0.12745,0.0001,11.86162]
[1777530601635,35.73,75631.04,0.0,0.12822,0.0001,11.91219]
[1777530603282,35.73,75630.68,0.0,0.12818,0.0001,11.90961]
[1777530603327,35.73,75630.68,0.0,0.12818,0.0001,11.90961]
[1777530603506,35.73,75630.92,0.0,0.1282,0.0001,11.91105]
[1777530604659,35.73,75630.92,0.0,0.1282,0.0001,11.91105]
[1777530604694,35.73,75629.32,0.0,0.12803,0.0001,11.89996]
[1777530607899,35.73,75632.52,0.0,0.12835,0.0001,11.92128]
[1777530607928,35.73,75632.52,0.0,0.12835,0.0001,11.92128]
[1777530610352,35.73,75633.45,0.0,0.12844,0.0001,11.92725]
[1777530610555,35.73,75632.72,0.0,0.12836,0.0001,11.92209]
[1777530613985,35.73,75632.56,0.0,0.12834,0.0001,11.92047]
[1777530616731,35.72,75630.66,0.0,0.12814,0.0001,11.90703]
[1777530617232,35.72,75630.66,0.0,0.12814,0.0001,11.90703]
[1777530620066,35.72,75627.11,0.0,0.12776,0.0001,11.88242]
[1777530624547,35.72,75626.86,0.0,0.12773,0.0001,11.88029]
[1777530629690,35.72,75628.07,0.0,0.12785,0.0001,11.88784]
[1777530630473,35.72,75628.07,0.0,0.12785,0.0001,11.88784]
[1777530633753,35.72,75625.53,0.0,0.12754,0.0001,11.86556]
[1777530634649,35.72,75623.76,0.0,0.12735,0.0001,11.85334]
[1777530639663,35.72,75619.79,0.0,0.12693,0.0001,11.82506]
[1777530642630,35.72,75620.71,0.0,0.12701,0.0001,11.83046]
[1777530642661,35.71,75622.62,0.0,0.1272,0.0001,11.84317]
[1777530647814,35.71,75627.08,0.0,0.12763,0.0001,11.87189]
[1777530650316,35.71,75626.94,0.0,0.12761,0.0001,11.87059]
[1777530650780,35.71,75626.72,0.0,0.12758,0.0001,11.86839]
[1777530651065,35.71,75626.72,0.0,0.12758,0.0001,11.86839]
[1777530651674,35.71,75626.37,0.0,0.12754,0.0001,11.86565]
[1777530656878,35.7,75624.14,0.0,0.12728,0.0001,11.84873]
[1777530662011,35.7,75623.0,0.0,0.12714,0.0001,11.83927]
[1777530663241,35.7,75625.42,0.0,0.12739,0.0001,11.85575]
[1777530663669,35.7,75625.42,0.0,0.12739,0.0001,11.85575]
[1777530663675,35.7,75628.16,0.0,0.12766,0.0001,11.87372]
[1777530668962,35.69,75624.78,0.0,0.12728,0.0001,11.84885]
[1777530674577,35.69,75624.89,0.0,0.12727,0.0001,11.84813]
[1777530675353,35.69,75624.53,0.0,0.12722,0.0001,11.84492]
[1777530675666,35.69,75625.75,0.0,0.12734,0.0001,11.85285]
[1777530677373,35.69,75625.58,0.0,0.12732,0.0001,11.8513]
[1777530677386,35.69,75625.58,0.0,0.12732,0.0001,11.8513]
[1777530677415,35.69,75625.58,0.0,0.12732,0.0001,11.8513]
[1777530677456,35.69,75625.05,0.0,0.12726,0.0001,11.8473]
[1777530679402,35.69,75625.05,0.0,0.12726,0.0001,11.8473]
[1777530679693,35.68,75625.27,0.0,0.12727,0.0001,11.84802]
[1777530684718,35.68,75624.01,0.0,0.12711,0.0001,11.83786]
[1777530687516,35.68,75623.76,0.0,0.12707,0.0001,11.83499]
[1777530687579,35.68,75624.12,0.0,0.1271,0.0001,11.83706]
[1777530693130,35.67,75629.91,0.0,0.12762,0.0001,11.86976]
[1777530694500,35.67,75629.91,0.0,0.12762,0.0001,11.86976]
[1777530695945,35.67,75640.64,0.0,0.12871,0.0001,11.94172]
[1777530696380,35.67,75640.64,0.0,0.12871,0.0001,11.94172]
[1777530696613,35.67,75650.77,0.0,0.12976,0.0001,12.01043]
[1777530697618,35.67,75650.77,0.0,0.12976,0.0001,12.01043]
[1777530697652,35.67,75657.8,0.0,0.13049,0.0001,12.0582]
[1777530699554,35.67,75657.8,0.0,0.13049,0.0001,12.0582]
[1777530701681,35.67,75660.44,0.0,0.13074,0.0001,12.0751]
[1777530701714,35.66,75660.71,0.0,0.13077,0.0001,12.07655]
[1777530707228,35.66,75665.94,0.0,0.13129,0.00011,12.11048]
[1777530712263,35.66,75668.25,0.0,0.1315,0.00011,12.12438]
[1777530717300,35.65,75671.52,0.0,0.13179,0.00011,12.14355]
[1777530722333,35.64,75672.76,0.0,0.13187,0.00011,12.14885]
[1777530723911,35.64,75673.38,0.0,0.13192,0.00011,12.15212]
[1777530728912,35.63,75677.57,0.0,0.13233,0.00011,12.17904]
[1777530731460,35.63,75678.14,0.0,0.13238,0.00011,12.18222]
[1777530731639,35.63,75688.43,0.0,0.13347,0.00011,12.25254]
[1777530731937,35.63,75688.43,0.0,0.13347,0.00011,12.25254]
[1777530732288,35.63,75688.43,0.0,0.13347,0.00011,12.25254]
[1777530732738,35.63,75708.41,0.0,0.1356,0.00011,12.38958]
[1777530733245,35.63,75708.41,0.0,0.1356,0.00011,12.38958]
[1777530733690,35.63,75708.41,0.0,0.1356,0.00011,12.38958]
[1777530740126,35.62,75708.54,0.0,0.13557,0.00011,12.3878]
[1777530742821,35.62,75711.12,0.0,0.13583,0.00011,12.40443]
[1777530743292,35.62,75711.12,0.0,0.13583,0.00011,12.40443]
[1777530743676,35.62,75711.12,0.0,0.13583,0.00011,12.40443]
[1777530743795,35.62,75711.12,0.0,0.13583,0.00011,12.40443]
[1777530743792,35.62,75724.47,0.0,0.13726,0.00011,12.4961]
[1777530744165,35.62,75724.47,0.0,0.13726,0.00011,12.4961]
[1777530745242,35.62,75724.47,0.0,0.13726,0.00011,12.49582]
[1777530745509,35.62,75737.4,0.0,0.13866,0.00011,12.58472]
[1777530750274,35.62,75735.65,0.0,0.13844,0.00011,12.57108]
[1777530750349,35.62,75735.65,0.0,0.13844,0.00011,12.57108]
[1777530750574,35.62,75735.65,0.0,0.13844,0.00011,12.57108]
[1777530750661,35.61,75744.84,0.0,0.13944,0.00011,12.63423]
[1777530751921,35.61,75749.71,0.0,0.13993,0.00011,12.66303]
[1777530751935,35.61,75749.71,0.0,0.13993,0.00011,12.66303]
[1777530752432,35.61,75749.71,0.0,0.13993,0.00011,12.66303]
[1777530752479,35.61,75749.71,0.0,0.13993,0.00011,12.66303]
[1777530752711,35.61,75740.28,0.0,0.13889,0.00011,12.59758]
[1777530753223,35.61,75740.28,0.0,0.13889,0.00011,12.59758]
[1777530753573,35.61,75740.28,0.0,0.13888,0.00011,12.59717]
[1777530754078,35.61,75740.28,0.0,0.13888,0.00011,12.59717]
[1777530754575,35.61,75734.4,0.0,0.13824,0.00011,12.55618]
[1777530754878,35.61,75734.4,0.0,0.13824,0.00011,12.55618]
[1777530755644,35.61,75734.4,0.0,0.13824,0.00011,12.55618]
[1777530755688,35.61,75734.4,0.0,0.13824,0.00011,12.55618]
[1777530755819,35.61,75731.19,0.0,0.13788,0.00011,12.5335]
[1777530755843,35.61,75731.19,0.0,0.13788,0.00011,12.5335]
[1777530755865,35.61,75731.19,0.0,0.13788,0.00011,12.5335]
[1777530756588,35.61,75730.33,0.0,0.13778,0.00011,12.52707]
[1777530761622,35.6,75720.58,0.0,0.13669,0.00011,12.45755]
[1777530762412,35.6,75720.58,0.0,0.13669,0.00011,12.45755]
[1777530762452,35.6,75720.58,0.0,0.13669,0.00011,12.45755]
[1777530762630,35.6,75720.75,0.0,0.1367,0.00011,12.45831]
[1777530764644,35.6,75732.32,0.0,0.13794,0.00011,12.53763]
[1777530765099,35.6,75732.32,0.0,0.13794,0.00011,12.53763]
[1777530766111,35.6,75733.13,0.0,0.13803,0.00011,12.54286]
[1777530766659,35.6,75728.5,0.0,0.13752,0.00011,12.51051]
[1777530769041,35.6,75727.0,0.0,0.13734,0.00011,12.49953]
[1777530769635,35.6,75727.0,0.0,0.13734,0.00011,12.49953]
[1777530776728,35.59,75727.37,0.0,0.13735,0.00011,12.49982]
[1777530777154,35.59,75727.37,0.0,0.13735,0.00011,12.49982]
[1777530777678,35.59,75727.37,0.0,0.13735,0.00011,12.49982]
[1777530777735,35.59,75728.21,0.0,0.13743,0.00011,12.50535]
[1777530781210,35.59,75734.31,0.0,0.13808,0.00011,12.54661]
[1777530781763,35.59,75733.72,0.0,0.13801,0.00011,12.54221]
[1777530783241,35.59,75733.58,0.0,0.13799,0.00011,12.54092]
[1777530783777,35.59,75733.4,0.0,0.13797,0.00011,12.53936]
[1777530788813,35.59,75736.0,0.0,0.13823,0.00011,12.55579]
[1777530793848,35.58,75731.76,0.0,0.13774,0.00011,12.52493]
[1777530798883,35.58,75730.36,0.0,0.13757,0.00011,12.51396]
[1777530800769,35.58,75727.84,0.0,0.13729,0.00011,12.4963]
[1777530800801,35.58,75727.84,0.0,0.13729,0.00011,12.4963]
[1777530800901,35.58,75727.61,0.0,0.13726,0.00011,12.4945]
[1777530803434,35.58,75718.43,0.0,0.13626,0.00011,12.43051]
[1777530808955,35.57,75713.62,0.0,0.13571,0.00011,12.39521]
[1777530813991,35.57,75713.33,0.0,0.1356,0.00011,12.38672]
[1777530819689,35.56,75714.15,0.0,0.13567,0.00011,12.39093]
[1777530825068,35.56,75717.45,0.0,0.13598,0.00011,12.41117]
[1777530831113,35.55,75717.4,0.0,0.13594,0.00011,12.40852]
[1777530836278,35.55,75715.24,0.0,0.13569,0.00011,12.39212]
[1777530836356,35.55,75715.24,0.0,0.13569,0.00011,12.39212]
[1777530836407,35.55,75715.24,0.0,0.13569,0.00011,12.39212]
[1777530836535,35.55,75715.24,0.0,0.13569,0.00011,12.39212]
[1777530836631,35.55,75717.62,0.0,0.13594,0.00011,12.4082]
[1777530838157,35.55,75717.62,0.0,0.13593,0.00011,12.40784]
[1777530838744,35.55,75717.62,0.0,0.13593,0.00011,12.40784]
[1777530838815,35.55,75738.56,0.0,0.1382,0.00011,12.55227]
[1777530844158,35.54,75731.68,0.0,0.13743,0.00011,12.50345]
[1777530844647,35.54,75732.77,0.0,0.13754,0.00011,12.51045]
[1777530846322,35.54,75732.77,0.0,0.13754,0.00011,12.51045]
[1777530846382,35.54,75733.21,0.0,0.13758,0.00011,12.51322]
[1777530850839,35.54,75734.83,0.0,0.13774,0.00011,12.52361]
[1777530851482,35.54,75735.94,0.0,0.13786,0.00011,12.53072]
[1777530851520,35.54,75735.94,0.0,0.13786,0.00011,12.53072]
[1777530851880,35.54,75735.94,0.0,0.13786,0.00011,12.53072]
[1777530851948,35.54,75749.95,0.0,0.13939,0.00011,12.62771]
[1777530853961,35.54,75748.0,0.0,0.13917,0.00011,12.61387]
[1777530857587,35.54,75747.82,0.0,0.13914,0.00011,12.61223]
[1777530857623,35.54,75747.89,0.0,0.13915,0.00011,12.61259]
[1777530860990,35.54,75743.65,0.0,0.13868,0.00011,12.583]
[1777530864919,35.54,75753.65,0.0,0.13977,0.00011,12.65195]
[1777530875422,35.53,75755.92,0.0,0.13994,0.00011,12.66061]
[1777530879197,35.53,75756.41,0.0,0.13998,0.00011,12.66343]
[1777530879883,35.53,75759.95,0.0,0.14037,0.00011,12.68759]
[1777530880650,35.53,75759.95,0.0,0.14037,0.00011,12.68759]
[1777530880788,35.53,75763.61,0.0,0.14077,0.00011,12.71276]
[1777530883626,35.53,75762.15,0.0,0.1406,0.00011,12.70237]
[1777530883637,35.53,75763.58,0.0,0.14075,0.00011,12.71182]
[1777530885582,35.53,75763.58,0.0,0.14075,0.00011,12.71182]
[1777530885626,35.53,75763.58,0.0,0.14075,0.00011,12.71182]
[1777530885644,35.52,75764.33,0.0,0.14083,0.00011,12.71652]
[1777530888494,35.52,75772.06,0.0,0.14168,0.00011,12.76993]
[1777530888884,35.52,75774.7,0.0,0.14196,0.00011,12.78756]
[1777530891856,35.52,75776.34,0.0,0.14213,0.00011,12.79826]
[1777530891856,35.52,75776.34,0.0,0.14213,0.00011,12.79826]
[1777530891924,35.52,75776.34,0.0,0.14213,0.00011,12.79826]
[1777530891980,35.52,75777.64,0.0,0.14227,0.00011,12.80693]
[1777530892609,35.52,75788.22,0.0,0.14345,0.00011,12.88047]
[1777530895815,35.52,75798.56,0.0,0.14459,0.00011,12.95125]
[1777530900398,35.51,75801.55,0.0,0.1449,0.00011,12.97045]
[1777530904695,35.51,75803.04,0.0,0.14504,0.00011,12.97915]
[1777530904780,35.51,75808.25,0.0,0.14563,0.00011,13.01507]
[1777530906155,35.51,75807.69,0.0,0.14556,0.00011,13.01101]
[1777530906639,35.51,75808.86,0.0,0.14569,0.00011,13.01899]
[1777530911657,35.5,75809.5,0.0,0.14573,0.00011,13.0217]
[1777530914697,35.5,75815.72,0.0,0.14641,0.00011,13.06354]
[1777530917058,35.5,75806.06,0.0,0.1453,0.00011,12.99485]
[1777530917990,35.5,75806.06,0.0,0.1453,0.00011,12.99485]
[1777530918914,35.5,75804.48,0.0,0.14511,0.00011,12.98345]
[1777530919161,35.49,75803.7,0.0,0.14502,0.00011,12.97764]
[1777530919372,35.49,75803.7,0.0,0.14502,0.00011,12.97764]
[1777530919399,35.49,75803.7,0.0,0.14502,0.00011,12.97764]
[1777530919401,35.49,75803.7,0.0,0.14502,0.00011,12.97764]
[1777530919413,35.49,75803.7,0.0,0.14502,0.00011,12.97764]
[1777530924434,35.49,75803.25,0.0,0.14494,0.00011,12.97276]
[1777530925638,35.49,75803.28,0.0,0.14493,0.00011,12.97263]
[1777530925645,35.49,75803.28,0.0,0.14493,0.00011,12.97263]
[1777530925653,35.49,75803.28,0.0,0.14493,0.00011,12.97263]
[1777530927283,35.49,75802.13,0.0,0.14479,0.00011,12.96396]
[1777530927289,35.49,75802.13,0.0,0.14479,0.00011,12.96396]
[1777530927298,35.49,75802.13,0.0,0.14479,0.00011,12.96396]
[1777530927332,35.49,75802.13,0.0,0.14479,0.00011,12.96396]
[1777530933039,35.48,75798.53,0.0,0.14432,0.00011,12.93234]
[1777530934088,35.48,75797.48,0.0,0.14419,0.00011,12.92448]
[1777530934937,35.48,75797.48,0.0,0.14419,0.00011,12.92448]
[1777530934955,35.48,75780.22,0.0,0.14225,0.00011,12.80383]
[1777530935381,35.48,75780.22,0.0,0.14225,0.00011,12.80383]
[1777530935848,35.48,75780.22,0.0,0.14224,0.00011,12.80341]
[1777530937089,35.48,75778.67,0.0,0.14206,0.00011,12.79226]
[1777530937149,35.48,75778.67,0.0,0.14206,0.00011,12.79226]
[1777530937178,35.48,75778.67,0.0,0.14206,0.00011,12.79226]
[1777530942910,35.48,75771.23,0.0,0.14121,0.00011,12.73893]
[1777530951958,35.47,75774.35,0.0,0.14151,0.00011,12.75794]
[1777530952493,35.47,75774.35,0.0,0.14151,0.00011,12.75794]
[1777530952821,35.47,75774.35,0.0,0.14151,0.00011,12.75794]
[1777530952965,35.47,75774.81,0.0,0.14156,0.00011,12.76084]
[1777530953944,35.47,75774.81,0.0,0.14156,0.00011,12.76084]
[1777530954026,35.47,75783.11,0.0,0.14248,0.00011,12.81853]
[1777530960019,35.46,75779.42,0.0,0.14204,0.00011,12.79113]
[1777530965054,35.46,75777.16,0.0,0.14176,0.00011,12.77371]
[1777530971095,35.45,75782.71,0.0,0.14235,0.00011,12.8102]
[1777530972195,35.45,75782.71,0.0,0.14235,0.00011,12.8102]
[1777530978281,35.45,75785.21,0.0,0.14261,0.00011,12.82636]
[1777530983470,35.45,75783.22,0.0,0.14236,0.00011,12.81089]
[1777530990231,35.44,75782.93,0.0,0.14227,0.00011,12.80552]
[1777530995789,35.44,75784.35,0.0,0.14236,0.00011,12.80906]
[1777531001310,35.43,75782.81,0.0,0.14214,0.00011,12.79546]
[1777531003449,35.43,75781.89,0.0,0.14203,0.00011,12.78864]
[1777531003551,35.43,75781.89,0.0,0.14203,0.00011,12.78864]
[1777531003656,35.43,75781.89,0.0,0.14203,0.00011,12.78864]
[1777531003996,35.43,75781.89,0.0,0.14203,0.00011,12.78864]
[1777531004080,35.43,75778.31,0.0,0.14162,0.00011,12.76292]
[1777531004497,35.43,75778.31,0.0,0.14162,0.00011,12.76292]
[1777531004544,35.43,75770.94,0.0,0.1408,0.00011,12.71161]
[1777531010374,35.42,75768.56,0.0,0.14051,0.00011,12.69334]
[1777531015083,35.42,75782.46,0.0,0.14203,0.00011,12.78877]
[1777531016081,35.42,75782.46,0.0,0.14203,0.00011,12.78877]
[1777531016560,35.42,75783.55,0.0,0.14215,0.00011,12.79599]
[1777531016572,35.42,75783.55,0.0,0.14215,0.00011,12.79599]
[1777531016581,35.42,75790.83,0.0,0.14296,0.00011,12.84672]
[1777531018818,35.42,75790.83,0.0,0.14295,0.00011,12.84633]
[1777531018853,35.42,75790.83,0.0,0.14295,0.00011,12.84633]
[1777531018882,35.42,75794.76,0.0,0.14339,0.00011,12.87333]
[1777531024472,35.41,75797.04,0.0,0.14363,0.00011,12.88811]
[1777531029510,35.41,75797.39,0.0,0.14364,0.00011,12.88919]
[1777531032815,35.41,75794.19,0.0,0.14327,0.00011,12.86637]
[1777531033115,35.41,75793.17,0.0,0.14315,0.00011,12.85881]
[1777531036937,35.41,75791.63,0.0,0.14297,0.00011,12.84744]
[1777531036951,35.41,75791.63,0.0,0.14297,0.00011,12.84744]
[1777531041594,35.41,75789.77,0.0,0.14275,0.00011,12.83362]
[1777531041611,35.41,75789.77,0.0,0.14275,0.00011,12.83362]
[1777531041615,35.41,75789.77,0.0,0.14275,0.00011,12.83362]
[1777531041746,35.4,75790.24,0.0,0.1428,0.00011,12.83674]
[1777531043035,35.4,75790.24,0.0,0.1428,0.00011,12.83674]
[1777531043116,35.4,75788.92,0.0,0.14265,0.00011,12.82738]
[1777531048646,35.4,75785.14,0.0,0.14222,0.00011,12.8005]
[1777531051437,35.4,75784.02,0.0,0.14209,0.00011,12.7925]
[1777531051476,35.4,75784.02,0.0,0.14209,0.00011,12.7925]
[1777531051665,35.4,75781.78,0.0,0.14179,0.00011,12.77211]
[1777531053136,35.4,75781.78,0.0,0.14179,0.00011,12.77211]
[1777531055911,35.4,75771.39,0.0,0.14063,0.00011,12.69896]
[1777531062741,35.4,75768.45,0.0,0.14028,0.00011,12.677]
[1777531063623,35.4,75768.45,0.0,0.14028,0.00011,12.677]
[1777531063751,35.4,75768.67,0.0,0.1403,0.00011,12.67837]
[1777531068783,35.39,75771.76,0.0,0.14063,0.00011,12.69894]
[1777531070505,35.39,75769.94,0.0,0.14042,0.00011,12.6861]
[1777531070798,35.39,75768.63,0.0,0.14027,0.00011,12.67682]
[1777531072097,35.39,75768.63,0.0,0.14027,0.00011,12.67682]
[1777531072104,35.39,75768.02,0.0,0.1402,0.00011,12.67242]
[1777531077845,35.39,75768.77,0.0,0.14027,0.00011,12.67679]
[1777531082881,35.39,75766.01,0.0,0.13996,0.00011,12.65706]
[1777531087917,35.39,75763.44,0.0,0.13967,0.00011,12.63887]
[1777531091944,35.39,75774.24,0.0,0.14086,0.00011,12.71364]
[1777531096979,35.39,75772.32,0.0,0.14063,0.00011,12.69953]
[1777531102014,35.39,75771.87,0.0,0.14057,0.00011,12.69574]
[1777531107050,35.38,75770.78,0.0,0.14044,0.00011,12.68756]
[1777531112085,35.38,75769.79,0.0,0.14028,0.00011,12.67548]
[1777531117093,35.38,75770.26,0.0,0.14033,0.00011,12.67842]
[1777531122155,35.38,75774.15,0.0,0.14075,0.00011,12.70502]
[1777531127189,35.38,75776.73,0.0,0.14103,0.00011,12.72237]
[1777531132224,35.38,75776.07,0.0,0.14094,0.00011,12.71705]
[1777531137261,35.38,75779.88,0.0,0.14137,0.00011,12.74396]
[1777531142294,35.38,75774.94,0.0,0.14083,0.00011,12.70982]
[1777531144613,35.38,75772.36,0.0,0.14055,0.00011,12.69203]
[1777531145136,35.38,75768.05,0.0,0.14007,0.00011,12.66188]
[1777531146344,35.38,75768.18,0.0,0.14008,0.00011,12.66279]
[1777531146427,35.38,75770.39,0.0,0.14032,0.00011,12.67809]
[1777531152365,35.38,75773.27,0.0,0.14063,0.00011,12.69751]
[1777531157399,35.38,75779.34,0.0,0.1413,0.00011,12.73957]
[1777531162435,35.38,75777.99,0.0,0.14116,0.00011,12.73038]
[1777531167439,35.38,75777.88,0.0,0.14115,0.00011,12.72976]
[1777531167697,35.38,75777.88,0.0,0.14115,0.00011,12.72976]
[1777531168501,35.38,75777.61,0.0,0.14112,0.00011,12.72794]
[1777531168505,35.38,75777.61,0.0,0.14112,0.00011,12.72794]
[1777531168510,35.38,75777.61,0.0,0.14112,0.00011,12.72794]
[1777531170493,35.38,75778.09,0.0,0.14117,0.00011,12.73132]
[1777531170509,35.38,75778.09,0.0,0.14117,0.00011,12.73132]
[1777531170538,35.38,75778.09,0.0,0.14117,0.00011,12.73132]
[1777531170582,35.38,75781.51,0.0,0.14155,0.00011,12.75518]
[1777531172538,35.38,75781.21,0.0,0.14148,0.00011,12.74838]
[1777531173279,35.38,75781.75,0.0,0.14154,0.00011,12.7521]
[1777531174545,35.38,75781.51,0.0,0.14151,0.00011,12.7504]
[1777531174555,35.38,75781.51,0.0,0.14151,0.00011,12.7504]
[1777531176572,35.38,75782.08,0.0,0.14157,0.00011,12.7543]
[1777531176583,35.38,75782.08,0.0,0.14157,0.00011,12.7543]
[1777531176589,35.38,75782.08,0.0,0.14157,0.00011,12.7543]
[1777531178595,35.38,75781.82,0.0,0.14154,0.00011,12.75244]
[1777531178618,35.38,75781.82,0.0,0.14154,0.00011,12.75244]
[1777531178719,35.38,75782.56,0.0,0.14162,0.00011,12.75755]
[1777531180616,35.38,75782.23,0.0,0.14159,0.00011,12.75521]
[1777531181293,35.38,75781.92,0.0,0.14155,0.00011,12.75293]
[1777531184670,35.38,75779.8,0.0,0.14131,0.00011,12.73798]
[1777531184681,35.38,75779.8,0.0,0.14131,0.00011,12.73798]
[1777531186690,35.38,75779.51,0.0,0.14128,0.00011,12.73586]
[1777531190756,35.38,75776.15,0.0,0.1409,0.00011,12.71227]
[1777531190767,35.38,75776.15,0.0,0.1409,0.00011,12.71227]
[1777531194069,35.38,75774.41,0.0,0.14071,0.00011,12.70008]
[1777531194077,35.38,75774.41,0.0,0.14071,0.00011,12.70008]
[1777531194105,35.38,75774.41,0.0,0.14071,0.00011,12.70008]
[1777531194107,35.38,75774.01,0.0,0.14066,0.00011,12.69728]
[1777531194810,35.38,75774.01,0.0,0.14066,0.00011,12.69728]
[1777531194822,35.38,75774.01,0.0,0.14066,0.00011,12.69728]
[1777531195126,35.38,75769.05,0.0,0.14011,0.00011,12.66247]
[1777531196828,35.38,75769.05,0.0,0.14011,0.00011,12.66247]
[1777531196898,35.37,75764.34,0.0,0.13958,0.00011,12.6293]
[1777531200428,35.37,75763.72,0.0,0.13951,0.00011,12.62468]
[1777531200886,35.37,75763.72,0.0,0.13951,0.00011,12.62468]
[1777531201130,35.37,75763.72,0.0,0.13951,0.00011,12.62468]
[1777531201157,35.37,75764.87,0.0,0.13963,0.00011,12.63241]
[1777531204297,35.37,75766.81,0.0,0.13984,0.00011,12.64578]
[1777531206885,35.37,75765.15,0.0,0.13965,0.00011,12.63375]
[1777531207244,35.37,75765.15,0.0,0.13965,0.00011,12.63375]
[1777531207216,35.37,75761.36,0.0,0.13923,0.00011,12.60723]
[1777531207752,35.37,75761.36,0.0,0.13923,0.00011,12.60711]
[1777531212050,35.37,75751.68,0.0,0.13816,0.00011,12.53959]
[1777531217822,35.37,75749.07,0.0,0.13788,0.00011,12.52169]
[1777531218799,35.37,75749.07,0.0,0.13788,0.00011,12.52169]
[1777531221580,35.37,75736.39,0.0,0.13649,0.00011,12.4335]
[1777531227893,35.37,75735.83,0.0,0.13643,0.00011,12.42912]
[1777531232928,35.37,75735.65,0.0,0.13636,0.00011,12.42271]
[1777531235330,35.37,75735.49,0.0,0.13634,0.00011,12.42151]
[1777531235949,35.37,75735.45,0.0,0.13633,0.00011,12.42096]
[1777531239977,35.37,75724.56,0.0,0.13515,0.00011,12.34522]
[1777531244452,35.37,75729.11,0.0,0.13564,0.00011,12.37681]
[1777531245012,35.37,75730.55,0.0,0.13579,0.00011,12.38676]
[1777531250051,35.37,75730.42,0.0,0.13578,0.00011,12.38562]
[1777531255085,35.37,75730.19,0.0,0.13575,0.00011,12.38381]
[1777531260119,35.37,75731.82,0.0,0.13592,0.00011,12.39484]
[1777531262045,35.37,75732.16,0.0,0.13596,0.00011,12.39714]
[1777531264148,35.37,75744.61,0.0,0.13731,0.00011,12.48377]
[1777531268351,35.37,75751.11,0.0,0.13803,0.00011,12.5291]
[1777531269388,35.37,75752.51,0.0,0.13818,0.00011,12.53888]
[1777531270042,35.37,75752.51,0.0,0.13818,0.00011,12.53888]
[1777531270510,35.37,75752.51,0.0,0.13818,0.00011,12.5389]
[1777531271678,35.37,75753.03,0.0,0.13824,0.00011,12.54253]
[1777531272345,35.37,75754.23,0.0,0.13837,0.00011,12.55089]
[1777531275437,35.37,75754.01,0.0,0.13835,0.00011,12.54941]
[1777531281266,35.37,75752.57,0.0,0.13819,0.00011,12.53962]
[1777531286302,35.37,75752.72,0.0,0.13821,0.00011,12.54088]
[1777531289523,35.37,75755.98,0.0,0.13857,0.00011,12.56368]
[1777531294543,35.37,75758.42,0.0,0.1388,0.00011,12.576]
[1777531299565,35.37,75759.44,0.0,0.13891,0.00011,12.58312]
[1777531304578,35.37,75759.79,0.0,0.13895,0.00011,12.5856]
[1777531308618,35.37,75758.77,0.0,0.13883,0.00011,12.57777]
[1777531308668,35.37,75758.77,0.0,0.13883,0.00011,12.57777]
[1777531308730,35.37,75758.49,0.0,0.1388,0.00011,12.57582]
[1777531310733,35.37,75758.49,0.0,0.13879,0.00011,12.57559]
[1777531310834,35.37,75745.48,0.0,0.13736,0.00011,12.48488]
[1777531312359,35.37,75745.48,0.0,0.13736,0.00011,12.48488]
[1777531317389,35.36,75745.74,0.0,0.13738,0.00011,12.48594]
[1777531322392,35.36,75745.05,0.0,0.13729,0.00011,12.48052]
[1777531327413,35.36,75739.19,0.0,0.13665,0.00011,12.43934]
[1777531328216,35.36,75738.08,0.0,0.13653,0.00011,12.43154]
[1777531328841,35.36,75738.83,0.0,0.13661,0.00011,12.43667]
[1777531330465,35.36,75750.51,0.0,0.13788,0.00011,12.5176]
[1777531331980,35.36,75749.7,0.0,0.13779,0.00011,12.51176]
[1777531334767,35.36,75748.7,0.0,0.13767,0.00011,12.50418]
[1777531335346,35.36,75748.7,0.0,0.13767,0.00011,12.50418]
[1777531337455,35.36,75761.45,0.0,0.13906,0.00011,12.59223]
[1777531338464,35.36,75760.5,0.0,0.13895,0.00011,12.58532]
[1777531338474,35.36,75760.5,0.0,0.13895,0.00011,12.58532]
[1777531338503,35.36,75760.5,0.0,0.13895,0.00011,12.58532]
[1777531338678,35.36,75760.5,0.0,0.13895,0.00011,12.58532]
[1777531340478,35.36,75759.89,0.0,0.13888,0.00011,12.58079]
[1777531340500,35.36,75759.89,0.0,0.13888,0.00011,12.58079]
[1777531342506,35.35,75761.83,0.0,0.13908,0.00011,12.59402]
[1777531343454,35.35,75763.78,0.0,0.13928,0.00011,12.60667]
[1777531348473,35.35,75762.49,0.0,0.13912,0.00011,12.59604]
[1777531349902,35.35,75762.51,0.0,0.13911,0.00011,12.59586]
[1777531355801,35.34,75761.34,0.0,0.13891,0.00011,12.58114]
[1777531360836,35.34,75760.32,0.0,0.13878,0.00011,12.57255]
[1777531364865,35.34,75751.26,0.0,0.13776,0.00011,12.50853]
[1777531369901,35.34,75749.69,0.0,0.13758,0.00011,12.49666]
[1777531374935,35.33,75748.92,0.0,0.13748,0.00011,12.49039]
[1777531379972,35.33,75748.36,0.0,0.1374,0.00011,12.48564]
[1777531385011,35.33,75746.11,0.0,0.13714,0.00011,12.46919]
[1777531390044,35.33,75743.49,0.0,0.13685,0.00011,12.45025]
[1777531392112,35.33,75731.89,0.0,0.13558,0.00011,12.36934]
[1777531398489,35.33,75732.69,0.0,0.13566,0.00011,12.37469]
[1777531408168,35.33,75731.85,0.0,0.13556,0.00011,12.36835]
[1777531413204,35.33,75732.08,0.0,0.13554,0.00011,12.36504]
[1777531417261,35.33,75732.77,0.0,0.13562,0.00011,12.3697]
[1777531417510,35.33,75713.77,0.0,0.13356,0.00011,12.23781]
[1777531420299,35.33,75706.3,0.0,0.13277,0.00011,12.18635]
[1777531420315,35.33,75706.3,0.0,0.13277,0.00011,12.18635]
[1777531420393,35.33,75704.07,0.0,0.13253,0.00011,12.17109]
[1777531421423,35.33,75704.07,0.0,0.13253,0.00011,12.17109]
[1777531421430,35.33,75705.3,0.0,0.13267,0.00011,12.17982]
[1777531424756,35.33,75708.31,0.0,0.133,0.00011,12.20124]
[1777531424790,35.33,75708.31,0.0,0.133,0.00011,12.20124]
[1777531430327,35.33,75718.84,0.0,0.13414,0.00011,12.27519]
[1777531431526,35.33,75718.84,0.0,0.13414,0.00011,12.27519]
[1777531431555,35.33,75718.84,0.0,0.13414,0.00011,12.27519]
[1777531437375,35.33,75721.25,0.0,0.13442,0.00011,12.29272]
[1777531442412,35.33,75719.46,0.0,0.13423,0.00011,12.28087]
[1777531444719,35.33,75715.89,0.0,0.13385,0.00011,12.25641]
[1777531445433,35.33,75716.34,0.0,0.1339,0.00011,12.25969]
[1777531450467,35.34,75716.64,0.0,0.13395,0.00011,12.2626]
[1777531455544,35.34,75715.35,0.0,0.13382,0.00011,12.25432]
[1777531459485,35.34,75713.67,0.0,0.13365,0.00011,12.24339]
[1777531459814,35.34,75715.23,0.0,0.13382,0.00011,12.2544]
[1777531460710,35.34,75719.85,0.0,0.13432,0.00011,12.28661]
[1777531466332,35.34,75720.47,0.0,0.1344,0.00011,12.29154]
[1777531471648,35.34,75722.23,0.0,0.1346,0.00011,12.30435]
[1777531472685,35.34,75719.39,0.0,0.13426,0.00011,12.28021]
[1777531473618,35.34,75716.58,0.0,0.13395,0.00011,12.26073]
[1777531474671,35.34,75714.63,0.0,0.13374,0.00011,12.24726]
[1777531475023,35.34,75714.63,0.0,0.13374,0.00011,12.24726]
[1777531475074,35.34,75714.48,0.0,0.13373,0.00011,12.24622]
[1777531477477,35.34,75702.9,0.0,0.13248,0.00011,12.16588]
[1777531478000,35.34,75702.9,0.0,0.13248,0.00011,12.16588]
[1777531478055,35.34,75702.9,0.0,0.13248,0.00011,12.16588]
[1777531480890,35.34,75695.83,0.0,0.13173,0.00011,12.11704]
[1777531481358,35.34,75695.83,0.0,0.13173,0.00011,12.11704]
[1777531484428,35.34,75692.48,0.0,0.13138,0.00011,12.09413]
[1777531484444,35.34,75691.91,0.0,0.13132,0.00011,12.09046]
[1777531486171,35.34,75691.91,0.0,0.13132,0.00011,12.09046]
[1777531486579,35.34,75691.91,0.0,0.13132,0.00011,12.09046]
[1777531486712,35.35,75692.42,0.0,0.13138,0.00011,12.09426]
[1777531487197,35.35,75692.42,0.0,0.13138,0.00011,12.09426]
[1777531488576,35.35,75693.13,0.0,0.13146,0.00011,12.0993]
[1777531488582,35.35,75695.95,0.0,0.13176,0.00011,12.11891]
[1777531493771,35.35,75696.98,0.0,0.13188,0.00011,12.12648]
[1777531498806,35.35,75698.73,0.0,0.13207,0.00011,12.13894]
[1777531503841,35.35,75698.04,0.0,0.132,0.00011,12.13443]
[1777531506347,35.35,75698.4,0.0,0.13204,0.00011,12.13704]
[1777531506632,35.35,75697.68,0.0,0.13196,0.00011,12.13211]
[1777531511647,35.35,75699.6,0.0,0.13217,0.00011,12.14561]
[1777531516649,35.35,75695.63,0.0,0.13175,0.00011,12.11842]
[1777531520018,35.35,75694.97,0.0,0.13169,0.00011,12.11413]
[1777531520632,35.35,75694.97,0.0,0.13169,0.00011,12.11413]
[1777531523346,35.35,75694.24,0.0,0.13162,0.00011,12.10943]
[1777531523447,35.35,75695.22,0.0,0.13172,0.00011,12.11633]
[1777531524566,35.35,75695.22,0.0,0.13172,0.00011,12.11633]
[1777531524595,35.35,75695.22,0.0,0.13172,0.00011,12.11633]
[1777531524635,35.35,75699.7,0.0,0.1322,0.00011,12.14742]
[1777531524902,35.35,75699.7,0.0,0.1322,0.00011,12.14742]
[1777531525558,35.35,75703.52,0.0,0.13261,0.00011,12.17392]
[1777531527178,35.35,75704.0,0.0,0.13266,0.00011,12.17727]
[1777531527597,35.35,75705.1,0.0,0.13278,0.00011,12.18491]
[1777531528580,35.35,75705.1,0.0,0.13278,0.00011,12.18491]
[1777531529218,35.35,75700.7,0.0,0.13231,0.00011,12.15448]
[1777531534241,35.35,75698.19,0.0,0.13201,0.00011,12.1328]
[1777531535506,35.35,75698.17,0.0,0.13201,0.00011,12.13275]
[1777531535599,35.35,75697.56,0.0,0.13194,0.00011,12.12863]
[1777531536383,35.35,75697.56,0.0,0.13194,0.00011,12.12863]
[1777531536552,35.35,75697.56,0.0,0.13194,0.00011,12.12863]
[1777531536553,35.35,75696.59,0.0,0.13184,0.00011,12.12202]
[1777531538215,35.35,75696.59,0.0,0.13184,0.00011,12.12202]
[1777531538475,35.35,75696.63,0.0,0.13185,0.00011,12.12251]
[1777531544127,35.36,75696.01,0.0,0.13179,0.00011,12.11875]
[1777531548845,35.36,75694.72,0.0,0.13166,0.00011,12.11031]
[1777531548859,35.36,75694.72,0.0,0.13166,0.00011,12.11031]
[1777531549163,35.36,75695.88,0.0,0.13179,0.00011,12.11847]
[1777531553216,35.36,75696.75,0.0,0.13188,0.00011,12.12485]
[1777531554298,35.36,75696.49,0.0,0.13186,0.00011,12.12331]
[1777531554671,35.36,75703.29,0.0,0.13259,0.00011,12.17046]
[1777531558225,35.36,75712.31,0.0,0.13355,0.00011,12.23286]
[1777531563263,35.36,75711.05,0.0,0.13341,0.00011,12.22388]
[1777531568297,35.36,75705.61,0.0,0.13282,0.00011,12.1858]
[1777531573332,35.36,75707.88,0.0,0.13306,0.00011,12.20133]
[1777531578367,35.36,75710.07,0.0,0.13329,0.00011,12.21618]
[1777531583402,35.36,75708.04,0.0,0.13307,0.00011,12.20185]
[1777531588436,35.35,75706.49,0.0,0.1329,0.00011,12.19089]
[1777531593471,35.35,75704.99,0.0,0.1327,0.00011,12.17569]
[1777531598507,35.35,75706.1,0.0,0.13282,0.00011,12.18321]
[1777531603491,35.35,75706.5,0.0,0.13285,0.00011,12.18578]
[1777531603518,35.35,75706.5,0.0,0.13285,0.00011,12.18578]
[1777531605519,35.35,75706.22,0.0,0.13282,0.00011,12.18374]
[1777531605532,35.35,75706.22,0.0,0.13282,0.00011,12.18374]
[1777531611597,35.35,75705.54,0.0,0.13274,0.00011,12.17867]
[1777531616633,35.35,75705.26,0.0,0.13271,0.00011,12.17648]
[1777531621668,35.35,75703.52,0.0,0.13252,0.00011,12.16424]
[1777531623731,35.35,75702.72,0.0,0.13244,0.00011,12.15867]
[1777531623761,35.35,75702.56,0.0,0.13242,0.00011,12.15753]
[1777531624688,35.35,75698.95,0.0,0.13203,0.00011,12.13254]
[1777531625749,35.35,75698.95,0.0,0.13203,0.00011,12.13254]
[1777531626003,35.35,75692.7,0.0,0.13137,0.00011,12.08935]
[1777531626717,35.35,75690.74,0.0,0.13116,0.00011,12.07587]
[1777531627733,35.35,75671.84,0.0,0.12917,0.00011,11.94555]
[1777531630020,35.35,75670.22,0.0,0.129,0.0001,11.93485]
[1777531631791,35.35,75670.24,0.0,0.12901,0.0001,11.93554]
[1777531637817,35.36,75670.09,0.0,0.12902,0.0001,11.93557]
[1777531643063,35.36,75667.31,0.0,0.12875,0.0001,11.91802]
[1777531648670,35.36,75658.66,0.0,0.12786,0.0001,11.85961]
[1777531653894,35.36,75667.52,0.0,0.12875,0.0001,11.91615]
[1777531658930,35.36,75667.5,0.0,0.12875,0.0001,11.91589]
[1777531663965,35.36,75666.23,0.0,0.12861,0.0001,11.90706]
[1777531668999,35.36,75666.18,0.0,0.12861,0.0001,11.90669]
[1777531674034,35.36,75666.81,0.0,0.12867,0.0001,11.91103]
[1777531679684,35.36,75666.57,0.0,0.12865,0.0001,11.90938]
[1777531681101,35.36,75666.09,0.0,0.1286,0.0001,11.90609]
[1777531681622,35.36,75666.09,0.0,0.1286,0.0001,11.90609]
[1777531681724,35.36,75666.09,0.0,0.1286,0.0001,11.90609]
[1777531682366,35.36,75659.65,0.0,0.12793,0.0001,11.86184]
[1777531682679,35.36,75659.65,0.0,0.12793,0.0001,11.86184]
[1777531682691,35.36,75659.65,0.0,0.12793,0.0001,11.86184]
[1777531683256,35.36,75657.33,0.0,0.12768,0.0001,11.84596]
[1777531685714,35.36,75654.56,0.0,0.1274,0.0001,11.82702]
[1777531685749,35.36,75654.56,0.0,0.1274,0.0001,11.82702]
[1777531687217,35.36,75654.72,0.0,0.12742,0.0001,11.82838]
[1777531687239,35.36,75654.72,0.0,0.12742,0.0001,11.82838]
[1777531690189,35.36,75654.36,0.0,0.12739,0.0001,11.82631]
[1777531695482,35.36,75656.73,0.0,0.12763,0.0001,11.8423]
[1777531700834,35.36,75657.01,0.0,0.12765,0.0001,11.84345]
[1777531705276,35.36,75657.72,0.0,0.12771,0.0001,11.84771]
[1777531705377,35.36,75657.41,0.0,0.12767,0.0001,11.84527]
[1777531711296,35.36,75657.64,0.0,0.12764,0.0001,11.8414]
[1777531712947,35.36,75657.97,0.0,0.12768,0.0001,11.84352]
[1777531713311,35.36,75655.72,0.0,0.12744,0.0001,11.82789]
[1777531715330,35.36,75662.59,0.0,0.12815,0.0001,11.87481]
[1777531715353,35.36,75662.59,0.0,0.12815,0.0001,11.87481]
[1777531717850,35.36,75660.12,0.0,0.12789,0.0001,11.85744]
[1777531718347,35.36,75659.83,0.0,0.12785,0.0001,11.85527]
[1777531723381,35.35,75657.93,0.0,0.12764,0.0001,11.84139]
[1777531725917,35.35,75658.17,0.0,0.12766,0.0001,11.84258]
[1777531727415,35.35,75658.17,0.0,0.12766,0.0001,11.84258]
[1777531727652,35.35,75658.22,0.0,0.12766,0.0001,11.84261]
[1777531728893,35.35,75658.22,0.0,0.12766,0.0001,11.84261]
[1777531730205,35.35,75659.97,0.0,0.12784,0.0001,11.85449]
[1777531730431,35.35,75661.14,0.0,0.12796,0.0001,11.86237]
[1777531733317,35.35,75660.48,0.0,0.12788,0.0001,11.85732]
[1777531733453,35.35,75660.87,0.0,0.12792,0.0001,11.85983]
[1777531737733,35.35,75662.06,0.0,0.12804,0.0001,11.86768]
[1777531737862,35.35,75664.3,0.0,0.12827,0.0001,11.88275]
[1777531739289,35.35,75664.3,0.0,0.12827,0.0001,11.88257]
[1777531739688,35.35,75664.3,0.0,0.12827,0.0001,11.88257]
[1777531748488,35.34,75670.52,0.0,0.12888,0.0001,11.92319]
[1777531752342,35.34,75669.28,0.0,0.12874,0.0001,11.9137]
[1777531752590,35.34,75667.32,0.0,0.12853,0.0001,11.89998]
[1777531756532,35.34,75664.31,0.0,0.12821,0.0001,11.87869]
[1777531756618,35.34,75664.21,0.0,0.12819,0.0001,11.87782]
[1777531761653,35.34,75668.13,0.0,0.12859,0.0001,11.9039]
[1777531766691,35.33,75670.87,0.0,0.12886,0.0001,11.92166]
[1777531771724,35.33,75669.59,0.0,0.12867,0.0001,11.90709]
[1777531773570,35.33,75669.66,0.0,0.12867,0.0001,11.90736]
[1777531773602,35.33,75669.66,0.0,0.12867,0.0001,11.90736]
[1777531773740,35.33,75669.94,0.0,0.1287,0.0001,11.90908]
[1777531778774,35.33,75675.17,0.0,0.12923,0.00011,11.94386]
[1777531781547,35.33,75674.94,0.0,0.12919,0.00011,11.94174]
[1777531781663,35.33,75674.94,0.0,0.12919,0.00011,11.94174]
[1777531784338,35.32,75673.59,0.0,0.12904,0.00011,11.93165]
[1777531789851,35.32,75673.51,0.0,0.12901,0.00011,11.92961]
[1777531793602,35.32,75672.37,0.0,0.12888,0.00011,11.92102]
[1777531795576,35.32,75672.17,0.0,0.12885,0.00011,11.91916]
[1777531795723,35.32,75672.17,0.0,0.12885,0.00011,11.91916]
[1777531795840,35.32,75672.17,0.0,0.12885,0.00011,11.91916]
[1777531796003,35.32,75671.43,0.0,0.12877,0.0001,11.91381]
[1777531796392,35.32,75671.43,0.0,0.12877,0.0001,11.91381]
[1777531796899,35.32,75688.74,0.0,0.13059,0.00011,12.03306]
[1777531797266,35.32,75688.74,0.0,0.13059,0.00011,12.03306]
[1777531797907,35.32,75699.21,0.0,0.1317,0.00011,12.10507]
[1777531798263,35.32,75699.21,0.0,0.1317,0.00011,12.10507]
[1777531798914,35.32,75701.84,0.0,0.13197,0.00011,12.12304]
[1777531803166,35.31,75692.15,0.0,0.13093,0.00011,12.05517]
[1777531809799,35.31,75686.57,0.0,0.1303,0.00011,12.01401]
[1777531810444,35.31,75686.57,0.0,0.1303,0.00011,12.01401]
[1777531810487,35.31,75686.57,0.0,0.1303,0.00011,12.01401]
[1777531810514,35.31,75686.57,0.0,0.1303,0.00011,12.01401]
[1777531810546,35.31,75686.57,0.0,0.1303,0.00011,12.01401]
[1777531814023,35.3,75696.58,0.0,0.13133,0.00011,12.08148]
[1777531819868,35.3,75695.85,0.0,0.1312,0.00011,12.07335]
[1777531825014,35.29,75703.27,0.0,0.13196,0.00011,12.12262]
[1777531829073,35.29,75713.4,0.0,0.13301,0.00011,12.19042]
[1777531832784,35.28,75726.48,0.0,0.13432,0.00011,12.27315]
[1777531833577,35.28,75726.48,0.0,0.13432,0.00011,12.27315]
[1777531836137,35.27,75732.3,0.0,0.13487,0.00011,12.30816]
[1777531838432,35.26,75732.74,0.0,0.1349,0.00011,12.31019]
[1777531840174,35.26,75735.14,0.0,0.13514,0.00011,12.32587]
[1777531845239,35.25,75736.49,0.0,0.13521,0.00011,12.33048]
[1777531850274,35.24,75733.9,0.0,0.13487,0.00011,12.30869]
[1777531855432,35.24,75733.78,0.0,0.13481,0.00011,12.30499]
[1777531861742,35.23,75736.86,0.0,0.13508,0.00011,12.32222]
[1777531867680,35.22,75729.71,0.0,0.13423,0.00011,12.26775]
[1777531873434,35.21,75731.18,0.0,0.13433,0.00011,12.27422]
[1777531878470,35.2,75733.31,0.0,0.13451,0.00011,12.28586]
[1777531884489,35.19,75731.06,0.0,0.13421,0.00011,12.26709]
[1777531890364,35.18,75731.67,0.0,0.13421,0.00011,12.26708]
[1777531895588,35.17,75737.73,0.0,0.13477,0.00011,12.30091]
[1777531900624,35.17,75739.86,0.0,0.13495,0.00011,12.31247]
[1777531905659,35.16,75738.51,0.0,0.13475,0.00011,12.29976]
[1777531910693,35.15,75735.78,0.0,0.1344,0.00011,12.27748]
[1777531915730,35.14,75734.55,0.0,0.13422,0.00011,12.26578]
[1777531920763,35.14,75733.48,0.0,0.13405,0.00011,12.25529]
[1777531925799,35.13,75727.58,0.0,0.13337,0.00011,12.21135]
[1777531930834,35.13,75727.94,0.0,0.13337,0.00011,12.21124]
[1777531935869,35.12,75729.37,0.0,0.13348,0.00011,12.21863]
[1777531940904,35.11,75735.55,0.0,0.13411,0.00011,12.25889]
[1777531945940,35.11,75738.85,0.0,0.13442,0.00011,12.27891]
[1777531950974,35.1,75734.75,0.0,0.13392,0.00011,12.24738]
[1777531956020,35.09,75736.38,0.0,0.13402,0.00011,12.25127]
[1777531961051,35.09,75738.17,0.0,0.13416,0.00011,12.26086]
[1777531966083,35.08,75737.77,0.0,0.13407,0.00011,12.25516]
[1777531971120,35.07,75732.1,0.0,0.13341,0.00011,12.21278]
[1777531976155,35.07,75723.86,0.0,0.13249,0.00011,12.1529]
[1777531981220,35.06,75729.12,0.0,0.13302,0.00011,12.18731]
[1777531987232,35.06,75730.78,0.0,0.13315,0.00011,12.19589]
[1777531992683,35.05,75731.71,0.0,0.13322,0.00011,12.20038]
[1777531998309,35.04,75731.81,0.0,0.13317,0.00011,12.19759]
[1777532003381,35.04,75732.44,0.0,0.13321,0.00011,12.2]
[1777532008698,35.03,75731.64,0.0,0.13309,0.00011,12.19197]
[1777532014293,35.03,75732.29,0.0,0.13307,0.00011,12.18898]
[1777532021470,35.02,75732.5,0.0,0.13303,0.00011,12.18668]
[1777532026505,35.01,75732.86,0.0,0.13303,0.00011,12.18688]
[1777532030607,35.01,75732.66,0.0,0.13299,0.00011,12.18409]
[1777532030619,35.01,75732.66,0.0,0.13299,0.00011,12.18409]
[1777532036574,35.0,75728.23,0.0,0.13246,0.00011,12.15005]
[1777532041609,35.0,75729.55,0.0,0.13257,0.00011,12.15716]
[1777532042311,35.0,75729.55,0.0,0.13257,0.00011,12.15716]
[1777532042617,35.0,75729.47,0.0,0.13256,0.00011,12.15618]
[1777532043241,35.0,75729.47,0.0,0.13256,0.00011,12.15618]
[1777532043624,35.0,75729.47,0.0,0.13256,0.00011,12.15618]
[1777532044170,35.0,75729.47,0.0,0.13256,0.00011,12.15618]
[1777532049666,34.99,75725.37,0.0,0.13207,0.00011,12.12487]
[1777532054701,34.97,75726.13,0.0,0.13203,0.00011,12.12218]
[1777532059735,34.94,75727.97,0.0,0.13197,0.00011,12.11888]
[1777532064771,34.92,75729.55,0.0,0.13203,0.00011,12.12307]
[1777532069808,34.89,75730.41,0.0,0.13193,0.00011,12.11674]
[1777532074841,34.87,75730.0,0.0,0.1317,0.00011,12.10026]
[1777532079876,34.86,75727.76,0.0,0.1314,0.00011,12.08084]
[1777532084911,34.84,75725.31,0.0,0.13094,0.00011,12.05116]
[1777532089946,34.81,75723.72,0.0,0.13059,0.00011,12.02858]
[1777532094984,34.79,75720.29,0.0,0.13006,0.00011,11.99445]
[1777532098347,34.78,75719.76,0.0,0.12993,0.00011,11.98572]
[1777532099008,34.77,75719.71,0.0,0.1299,0.00011,11.98381]
[1777532101434,34.76,75719.31,0.0,0.12977,0.00011,11.97536]
[1777532101463,34.76,75719.31,0.0,0.12977,0.00011,11.97536]
[1777532102488,34.76,75715.19,0.0,0.12931,0.00011,11.94538]
[1777532102509,34.76,75715.19,0.0,0.12931,0.00011,11.94538]
[1777532102875,34.76,75715.19,0.0,0.12931,0.00011,11.94538]
[1777532103929,34.75,75708.8,0.0,0.12857,0.00011,11.89698]
[1777532104364,34.74,75709.01,0.0,0.12855,0.00011,11.89547]
[1777532106950,34.73,75712.2,0.0,0.12879,0.00011,11.91169]
[1777532107186,34.73,75712.2,0.0,0.12879,0.00011,11.91169]
[1777532107201,34.73,75712.2,0.0,0.12879,0.00011,11.91169]
[1777532111834,34.7,75714.11,0.0,0.12876,0.00011,11.90979]
[1777532112112,34.69,75721.48,0.0,0.1295,0.00011,11.95832]
[1777532114388,34.68,75727.56,0.0,0.13009,0.00011,11.99707]
[1777532114411,34.68,75727.56,0.0,0.13009,0.00011,11.99707]
[1777532115305,34.68,75730.74,0.0,0.13043,0.00011,12.01927]
[1777532116140,34.68,75732.69,0.0,0.13064,0.00011,12.0328]
[1777532121177,34.68,75734.15,0.0,0.13078,0.00011,12.04215]
[1777532126275,34.67,75735.08,0.0,0.13084,0.00011,12.04644]
[1777532132254,34.67,75736.52,0.0,0.13092,0.00011,12.0492]
[1777532137289,34.66,75735.5,0.0,0.13077,0.00011,12.03979]
[1777532142326,34.66,75734.01,0.0,0.13058,0.00011,12.02717]
[1777532148217,34.65,75734.93,0.0,0.13065,0.00011,12.03199]
[1777532153402,34.65,75732.95,0.0,0.13039,0.00011,12.01522]
[1777532158437,34.64,75733.32,0.0,0.1304,0.00011,12.01578]
[1777532161780,34.64,75732.79,0.0,0.13033,0.00011,12.01119]
[1777532164292,34.64,75719.7,0.0,0.1289,0.00011,11.91759]
[1777532169312,34.61,75715.7,0.0,0.12832,0.00011,11.87967]
[1777532174336,34.59,75715.69,0.0,0.12815,0.00011,11.8693]
[1777532178318,34.58,75715.5,0.0,0.12802,0.00011,11.86087]
[1777532178326,34.58,75715.5,0.0,0.12802,0.00011,11.86087]
[1777532178578,34.57,75714.24,0.0,0.12786,0.00011,11.85039]
[1777532183134,34.56,75712.36,0.0,0.12759,0.00011,11.83263]
[1777532185688,34.56,75710.05,0.0,0.12732,0.00011,11.81452]
[1777532185706,34.56,75710.05,0.0,0.12732,0.00011,11.81452]
[1777532189098,34.56,75708.45,0.0,0.12713,0.00011,11.80195]
[1777532191115,34.55,75707.11,0.0,0.12692,0.00011,11.78826]
[1777532192369,34.54,75706.7,0.0,0.12682,0.00011,11.77988]
[1777532196964,34.52,75700.92,0.0,0.12603,0.00011,11.72793]
[1777532201970,34.51,75699.04,0.0,0.12576,0.00011,11.70971]
[1777532206976,34.51,75699.08,0.0,0.12574,0.00011,11.70841]
[1777532207969,34.5,75703.32,0.0,0.12618,0.00011,11.73789]
[1777532213152,34.5,75704.62,0.0,0.1263,0.00011,11.74559]
[1777532218860,34.5,75701.24,0.0,0.1259,0.00011,11.71943]
[1777532223895,34.49,75702.52,0.0,0.12601,0.00011,11.72677]
[1777532228930,34.49,75700.02,0.0,0.12572,0.00011,11.70749]
[1777532233967,34.48,75698.73,0.0,0.12555,0.00011,11.6965]
[1777532239142,34.48,75697.61,0.0,0.12542,0.00011,11.68737]
[1777532245043,34.48,75700.11,0.0,0.12565,0.00011,11.70272]
[1777532246118,34.48,75700.11,0.0,0.12565,0.00011,11.70272]
[1777532246393,34.48,75700.89,0.0,0.12572,0.00011,11.70788]
[1777532251404,34.47,75707.64,0.0,0.12642,0.00011,11.75389]
[1777532256407,34.47,75704.04,0.0,0.12596,0.00011,11.72199]
[1777532261419,34.46,75701.63,0.0,0.12568,0.00011,11.7033]
[1777532262329,34.46,75701.51,0.0,0.12566,0.00011,11.70214]
[1777532262391,34.46,75701.41,0.0,0.12565,0.00011,11.70112]
[1777532264191,34.46,75701.41,0.0,0.12564,0.00011,11.70081]
[1777532264293,34.46,75700.99,0.0,0.1256,0.00011,11.69755]
[1777532267102,34.46,75700.9,0.0,0.12558,0.00011,11.69632]
[1777532267135,34.46,75700.9,0.0,0.12558,0.00011,11.69632]
[1777532267417,34.46,75700.82,0.0,0.12556,0.00011,11.69546]
[1777532269087,34.46,75700.87,0.0,0.12556,0.00011,11.69552]
[1777532269400,34.46,75700.59,0.0,0.12553,0.00011,11.69326]
[1777532271110,34.46,75701.34,0.0,0.12561,0.00011,11.69824]
[1777532271123,34.46,75701.34,0.0,0.12561,0.00011,11.69824]
[1777532271224,34.46,75701.34,0.0,0.1256,0.00011,11.69795]
[1777532273127,34.46,75701.34,0.0,0.1256,0.00011,11.69795]
[1777532273424,34.46,75701.29,0.0,0.12559,0.00011,11.69701]
[1777532275154,34.46,75701.49,0.0,0.1256,0.00011,11.69813]
[1777532275169,34.46,75701.49,0.0,0.1256,0.00011,11.69813]
[1777532275253,34.46,75701.49,0.0,0.1256,0.00011,11.69784]
[1777532277155,34.45,75702.23,0.0,0.12567,0.00011,11.70275]
[1777532277447,34.45,75702.88,0.0,0.12574,0.00011,11.70703]
[1777532279197,34.45,75702.95,0.0,0.12574,0.00011,11.70722]
[1777532279199,34.45,75702.95,0.0,0.12574,0.00011,11.70722]
[1777532279230,34.45,75702.95,0.0,0.12574,0.00011,11.70722]
[1777532283242,34.45,75704.23,0.0,0.12586,0.00011,11.71505]
[1777532283276,34.45,75704.23,0.0,0.12586,0.00011,11.71505]
[1777532283377,34.45,75703.47,0.0,0.12577,0.00011,11.70941]
[1777532285262,34.45,75703.47,0.0,0.12577,0.00011,11.70941]
[1777532285402,34.45,75703.93,0.0,0.12581,0.00011,11.71205]
[1777532287277,34.45,75704.1,0.0,0.12583,0.00011,11.71295]
[1777532287309,34.45,75704.1,0.0,0.12583,0.00011,11.71295]
[1777532287411,34.45,75704.1,0.0,0.12582,0.00011,11.71266]
[1777532289313,34.45,75704.26,0.0,0.12583,0.00011,11.71349]
[1777532289414,34.45,75705.17,0.0,0.12593,0.00011,11.7196]
[1777532291320,34.45,75706.97,0.0,0.12611,0.00011,11.73197]
[1777532291355,34.45,75706.97,0.0,0.12611,0.00011,11.73197]
[1777532291456,34.44,75706.92,0.0,0.1261,0.00011,11.73132]
[1777532293348,34.44,75706.91,0.0,0.1261,0.00011,11.73093]
[1777532293450,34.44,75707.26,0.0,0.12613,0.00011,11.73308]
[1777532297392,34.44,75706.85,0.0,0.12607,0.00011,11.72924]
[1777532297406,34.44,75706.85,0.0,0.12607,0.00011,11.72924]
[1777532297442,34.44,75706.85,0.0,0.12607,0.00011,11.72924]
[1777532297448,34.44,75706.48,0.0,0.12603,0.00011,11.72632]
[1777532299418,34.44,75706.49,0.0,0.12602,0.00011,11.72608]
[1777532299463,34.44,75706.02,0.0,0.12597,0.00011,11.72246]
[1777532301433,34.44,75706.04,0.0,0.12596,0.00011,11.72231]
[1777532301458,34.44,75706.04,0.0,0.12596,0.00011,11.72231]
[1777532302442,34.44,75705.87,0.0,0.12594,0.00011,11.72051]
[1777532302863,34.44,75705.87,0.0,0.12594,0.00011,11.72051]
[1777532303451,34.44,75705.88,0.0,0.12593,0.00011,11.72029]
[1777532306672,34.43,75698.86,0.0,0.12518,0.00011,11.67011]
[1777532307478,34.43,75698.72,0.0,0.12516,0.00011,11.66888]
[1777532312550,34.43,75699.04,0.0,0.12514,0.00011,11.66552]
[1777532318554,34.43,75699.05,0.0,0.12511,0.00011,11.6639]
[1777532323592,34.43,75699.54,0.0,0.12515,0.00011,11.66619]
[1777532325885,34.43,75699.75,0.0,0.12517,0.00011,11.66744]
[1777532326574,34.43,75700.32,0.0,0.12522,0.00011,11.67122]
[1777532329049,34.42,75700.35,0.0,0.12522,0.00011,11.67097]
[1777532329735,34.42,75703.06,0.0,0.1255,0.00011,11.68982]
[1777532329770,34.42,75703.06,0.0,0.1255,0.00011,11.68982]
[1777532329779,34.42,75703.06,0.0,0.1255,0.00011,11.68982]
[1777532329803,34.42,75703.06,0.0,0.1255,0.00011,11.68982]
[1777532330525,34.42,75703.2,0.0,0.12551,0.00011,11.69032]
[1777532331744,34.42,75703.31,0.0,0.12552,0.00011,11.69109]
[1777532331786,34.42,75703.31,0.0,0.12552,0.00011,11.69109]
[1777532331824,34.42,75703.48,0.0,0.12554,0.00011,11.69204]
[1777532333770,34.42,75703.92,0.0,0.12557,0.00011,11.69463]
[1777532333805,34.42,75703.92,0.0,0.12557,0.00011,11.69463]
[1777532333845,34.42,75703.56,0.0,0.12554,0.00011,11.6921]
[1777532335796,34.42,75703.66,0.0,0.12554,0.00011,11.69255]
[1777532335820,34.42,75703.66,0.0,0.12554,0.00011,11.69255]
[1777532335832,34.42,75703.66,0.0,0.12554,0.00011,11.69255]
[1777532335851,34.42,75703.66,0.0,0.12554,0.00011,11.69255]
[1777532335858,34.42,75703.48,0.0,0.12552,0.00011,11.69103]
[1777532337816,34.42,75703.58,0.0,0.12553,0.00011,11.69148]
[1777532337840,34.42,75703.58,0.0,0.12553,0.00011,11.69148]
[1777532337877,34.42,75703.7,0.0,0.12554,0.00011,11.69208]
[1777532339840,34.42,75703.8,0.0,0.12554,0.00011,11.69254]
[1777532339869,34.42,75703.8,0.0,0.12554,0.00011,11.69254]
[1777532339877,34.42,75703.74,0.0,0.12553,0.00011,11.69187]
[1777532341865,34.42,75703.84,0.0,0.12554,0.00011,11.69233]
[1777532341896,34.42,75703.84,0.0,0.12554,0.00011,11.69233]
[1777532341925,34.42,75703.84,0.0,0.12554,0.00011,11.69233]
[1777532342026,34.42,75704.03,0.0,0.12556,0.00011,11.69342]
[1777532343884,34.42,75704.11,0.0,0.12556,0.00011,11.69374]
[1777532343923,34.42,75704.11,0.0,0.12556,0.00011,11.69374]
[1777532343933,34.42,75704.85,0.0,0.12563,0.00011,11.69871]
[1777532345919,34.42,75704.91,0.0,0.12564,0.00011,11.69889]
[1777532345951,34.42,75704.91,0.0,0.12564,0.00011,11.69889]
[1777532345961,34.41,75704.51,0.0,0.12559,0.00011,11.69583]
[1777532347950,34.41,75704.58,0.0,0.1256,0.00011,11.69607]
[1777532347989,34.41,75704.58,0.0,0.1256,0.00011,11.69607]
[1777532347994,34.41,75704.55,0.0,0.12559,0.00011,11.69562]
[1777532349967,34.41,75704.62,0.0,0.12559,0.00011,11.69587]
[1777532349992,34.41,75704.62,0.0,0.12559,0.00011,11.69587]
[1777532350021,34.41,75704.62,0.0,0.12559,0.00011,11.69587]
[1777532350123,34.41,75704.62,0.0,0.12558,0.00011,11.69539]
[1777532351990,34.41,75704.62,0.0,0.12558,0.00011,11.69539]
[1777532352003,34.41,75704.62,0.0,0.12558,0.00011,11.69539]
[1777532352045,34.41,75704.62,0.0,0.12558,0.00011,11.69539]
[1777532352146,34.41,75704.54,0.0,0.12557,0.00011,11.69435]
[1777532354019,34.41,75704.54,0.0,0.12557,0.00011,11.69435]
[1777532354054,34.41,75704.54,0.0,0.12557,0.00011,11.69435]
[1777532354061,34.41,75706.57,0.0,0.12578,0.00011,11.7084]
[1777532354980,34.41,75706.57,0.0,0.12578,0.00011,11.7084]
[1777532355013,34.41,75706.57,0.0,0.12578,0.00011,11.7084]
[1777532355029,34.41,75706.57,0.0,0.12578,0.00011,11.7084]
[1777532355083,34.41,75706.57,0.0,0.12578,0.00011,11.7084]
[1777532355441,34.41,75708.62,0.0,0.12599,0.00011,11.72234]
[1777532356052,34.41,75708.62,0.0,0.12599,0.00011,11.72234]
[1777532356068,34.41,75708.62,0.0,0.12599,0.00011,11.72234]
[1777532356108,34.41,75708.62,0.0,0.12599,0.00011,11.72234]
[1777532356418,34.41,75708.62,0.0,0.12599,0.00011,11.72234]
[1777532356515,34.41,75709.51,0.0,0.12608,0.00011,11.72834]
[1777532356991,34.41,75709.51,0.0,0.12608,0.00011,11.72834]
[1777532357382,34.41,75709.51,0.0,0.12608,0.00011,11.72834]
[1777532358064,34.41,75709.46,0.0,0.12607,0.00011,11.72769]
[1777532358071,34.41,75709.29,0.0,0.12605,0.00011,11.7262]
[1777532360086,34.41,75709.11,0.0,0.12603,0.00011,11.72494]
[1777532360099,34.41,75707.53,0.0,0.12585,0.00011,11.71324]
[1777532366100,34.4,75707.29,0.0,0.12581,0.00011,11.71047]
[1777532366545,34.4,75709.85,0.0,0.12607,0.00011,11.72795]
[1777532367456,34.4,75709.85,0.0,0.12607,0.00011,11.72795]
[1777532367497,34.4,75711.8,0.0,0.12628,0.00011,11.7414]
[1777532368526,34.4,75711.8,0.0,0.12628,0.00011,11.7414]
[1777532369216,34.4,75711.8,0.0,0.12628,0.00011,11.7414]
[1777532369670,34.4,75715.15,0.0,0.12662,0.00011,11.7644]
[1777532369921,34.4,75715.15,0.0,0.12662,0.00011,11.7644]
[1777532374955,34.4,75714.87,0.0,0.12652,0.00011,11.75594]
[1777532379990,34.39,75709.76,0.0,0.12595,0.00011,11.71817]
[1777532385025,34.39,75705.96,0.0,0.12553,0.00011,11.6898]
[1777532386992,34.39,75706.65,0.0,0.12559,0.00011,11.69435]
[1777532387397,34.39,75706.65,0.0,0.12559,0.00011,11.69435]
[1777532393602,34.38,75699.11,0.0,0.12477,0.00011,11.63925]
[1777532396272,34.38,75700.03,0.0,0.12486,0.00011,11.64526]
[1777532396334,34.38,75701.2,0.0,0.12497,0.00011,11.65304]
[1777532396710,34.38,75701.2,0.0,0.12497,0.00011,11.65304]
[1777532397112,34.38,75701.2,0.0,0.12497,0.00011,11.65304]
[1777532401270,34.38,75700.63,0.0,0.1249,0.00011,11.64809]
[1777532401550,34.38,75704.04,0.0,0.12525,0.00011,11.67188]
[1777532402355,34.38,75704.04,0.0,0.12525,0.00011,11.67188]
[1777532402357,34.38,75704.78,0.0,0.12533,0.00011,11.67684]
[1777532403351,34.38,75704.78,0.0,0.12533,0.00011,11.67684]
[1777532403552,34.38,75702.59,0.0,0.12509,0.00011,11.66114]
[1777532405048,34.38,75702.59,0.0,0.12509,0.00011,11.66089]
[1777532405564,34.38,75701.79,0.0,0.125,0.00011,11.655]
[1777532410575,34.38,75699.41,0.0,0.12473,0.00011,11.63729]
[1777532415604,34.37,75700.69,0.0,0.12485,0.00011,11.64509]
[1777532420609,34.37,75702.24,0.0,0.125,0.00011,11.65481]
[1777532425612,34.37,75705.95,0.0,0.12537,0.00011,11.67991]
[1777532426643,34.37,75720.16,0.0,0.12688,0.00011,11.7798]
[1777532427050,34.37,75720.16,0.0,0.12688,0.00011,11.7798]
[1777532427082,34.37,75720.16,0.0,0.12688,0.00011,11.7798]
[1777532427112,34.37,75720.16,0.0,0.12688,0.00011,11.7798]
[1777532427141,34.37,75720.16,0.0,0.12688,0.00011,11.7798]
[1777532427234,34.37,75720.16,0.0,0.12688,0.00011,11.7798]
[1777532427619,34.37,75720.16,0.0,0.12688,0.00011,11.7798]
[1777532427322,34.37,75720.16,0.0,0.12688,0.00011,11.7798]
[1777532428271,34.37,75720.16,0.0,0.12688,0.00011,11.7798]
[1777532428877,34.37,75722.49,0.0,0.12713,0.00011,11.79597]
[1777532428908,34.37,75722.49,0.0,0.12713,0.00011,11.79597]
[1777532429543,34.37,75721.52,0.0,0.12702,0.00011,11.78896]
[1777532430906,34.37,75720.44,0.0,0.1269,0.00011,11.78118]
[1777532432919,34.37,75719.33,0.0,0.12674,0.00011,11.76839]
[1777532432927,34.37,75719.33,0.0,0.12674,0.00011,11.76839]
[1777532432959,34.37,75719.33,0.0,0.12674,0.00011,11.76839]
[1777532432973,34.37,75719.33,0.0,0.12674,0.00011,11.76839]
[1777532432990,34.37,75719.33,0.0,0.12674,0.00011,11.76839]
[1777532434961,34.36,75718.21,0.0,0.12661,0.00011,11.76023]
[1777532435536,34.36,75715.39,0.0,0.12631,0.00011,11.7402]
[1777532437935,34.36,75719.68,0.0,0.12677,0.00011,11.77031]
[1777532437940,34.36,75719.68,0.0,0.12677,0.00011,11.77031]
[1777532437950,34.36,75719.68,0.0,0.12677,0.00011,11.77031]
[1777532437980,34.36,75719.68,0.0,0.12677,0.00011,11.77031]
[1777532438042,34.36,75719.68,0.0,0.12677,0.00011,11.77031]
[1777532438048,34.36,75719.68,0.0,0.12677,0.00011,11.77031]
[1777532438072,34.36,75719.68,0.0,0.12677,0.00011,11.77031]
[1777532438102,34.36,75719.68,0.0,0.12677,0.00011,11.77031]
[1777532438401,34.36,75719.68,0.0,0.12676,0.00011,11.77017]
[1777532438992,34.36,75719.68,0.0,0.12676,0.00011,11.77017]
[1777532439011,34.36,75719.68,0.0,0.12676,0.00011,11.77017]
[1777532439407,34.36,75722.85,0.0,0.1271,0.00011,11.79241]
[1777532440064,34.36,75722.85,0.0,0.1271,0.00011,11.79241]
[1777532440077,34.36,75722.85,0.0,0.1271,0.00011,11.79241]
[1777532440090,34.36,75722.85,0.0,0.1271,0.00011,11.79241]
[1777532440119,34.36,75722.85,0.0,0.1271,0.00011,11.79241]
[1777532440413,34.36,75724.69,0.0,0.12729,0.00011,11.80524]
[1777532441012,34.36,75724.69,0.0,0.12729,0.00011,11.80524]
[1777532441043,34.36,75724.69,0.0,0.12729,0.00011,11.80524]
[1777532441421,34.36,75724.91,0.0,0.12732,0.00011,11.80662]
[1777532443041,34.36,75725.61,0.0,0.12739,0.00011,11.81139]
[1777532443069,34.36,75725.61,0.0,0.12739,0.00011,11.81139]
[1777532443082,34.36,75725.61,0.0,0.12739,0.00011,11.81139]
[1777532443100,34.36,75725.61,0.0,0.12739,0.00011,11.81139]
[1777532445061,34.36,75725.62,0.0,0.12738,0.00011,11.81112]
[1777532445100,34.36,75725.62,0.0,0.12738,0.00011,11.81112]
[1777532445110,34.36,75725.62,0.0,0.12738,0.00011,11.81112]
[1777532445131,34.36,75725.62,0.0,0.12738,0.00011,11.81112]
[1777532445953,34.36,75726.16,0.0,0.12744,0.00011,11.81476]
[1777532446541,34.36,75726.16,0.0,0.12744,0.00011,11.81476]
[1777532446553,34.36,75726.16,0.0,0.12744,0.00011,11.81476]
[1777532446574,34.36,75726.16,0.0,0.12744,0.00011,11.81476]
[1777532446607,34.36,75726.16,0.0,0.12744,0.00011,11.81476]
[1777532446583,34.36,75726.13,0.0,0.12743,0.00011,11.81438]
[1777532447083,34.36,75726.13,0.0,0.12743,0.00011,11.81438]
[1777532447108,34.36,75726.13,0.0,0.12743,0.00011,11.81438]
[1777532447280,34.36,75726.13,0.0,0.12743,0.00011,11.81438]
[1777532447463,34.36,75726.44,0.0,0.12746,0.00011,11.8164]
[1777532448347,34.36,75726.44,0.0,0.12746,0.00011,11.8164]
[1777532448362,34.36,75726.44,0.0,0.12746,0.00011,11.8164]
[1777532448393,34.36,75726.44,0.0,0.12746,0.00011,11.8164]
[1777532448423,34.36,75726.44,0.0,0.12746,0.00011,11.8164]
[1777532448519,34.36,75726.44,0.0,0.12746,0.00011,11.8164]
[1777532448616,34.36,75726.98,0.0,0.12752,0.00011,11.82005]
[1777532449100,34.36,75726.98,0.0,0.12752,0.00011,11.82005]
[1777532449115,34.36,75726.98,0.0,0.12752,0.00011,11.82005]
[1777532449477,34.36,75727.27,0.0,0.12755,0.00011,11.82194]
[1777532449677,34.36,75727.27,0.0,0.12755,0.00011,11.82194]
[1777532449691,34.36,75727.27,0.0,0.12755,0.00011,11.82194]
[1777532449727,34.36,75727.27,0.0,0.12755,0.00011,11.82194]
[1777532449757,34.36,75727.27,0.0,0.12755,0.00011,11.82194]
[1777532450484,34.36,75731.25,0.0,0.12797,0.00011,11.84992]
[1777532451132,34.36,75731.25,0.0,0.12797,0.00011,11.84992]
[1777532451158,34.36,75731.25,0.0,0.12797,0.00011,11.84992]
[1777532451492,34.36,75731.02,0.0,0.12794,0.00011,11.84808]
[1777532452296,34.36,75731.02,0.0,0.12794,0.00011,11.84808]
[1777532452308,34.36,75731.02,0.0,0.12794,0.00011,11.84808]
[1777532452318,34.36,75731.02,0.0,0.12794,0.00011,11.84808]
[1777532452348,34.36,75731.02,0.0,0.12794,0.00011,11.84808]
[1777532452498,34.36,75731.81,0.0,0.12803,0.00011,11.85347]
[1777532453158,34.36,75731.81,0.0,0.12803,0.00011,11.85347]
[1777532453184,34.36,75731.81,0.0,0.12803,0.00011,11.85347]
[1777532453504,34.36,75731.65,0.0,0.12801,0.00011,11.85213]
[1777532454316,34.36,75731.65,0.0,0.12801,0.00011,11.85213]
[1777532454326,34.36,75731.65,0.0,0.12801,0.00011,11.85213]
[1777532454339,34.36,75731.65,0.0,0.12801,0.00011,11.85213]
[1777532454368,34.36,75731.65,0.0,0.12801,0.00011,11.85213]
[1777532454512,34.36,75729.39,0.0,0.12776,0.00011,11.83593]
[1777532454890,34.36,75729.39,0.0,0.12776,0.00011,11.83593]
[1777532455193,34.36,75729.39,0.0,0.12776,0.00011,11.83593]
[1777532455236,34.36,75729.39,0.0,0.12776,0.00011,11.83593]
[1777532455519,34.36,75732.21,0.0,0.12806,0.00011,11.8557]
[1777532457207,34.36,75729.95,0.0,0.12781,0.00011,11.8395]
[1777532457231,34.36,75729.95,0.0,0.12781,0.00011,11.8395]
[1777532457263,34.36,75729.95,0.0,0.12781,0.00011,11.8395]
[1777532457534,34.36,75729.45,0.0,0.12776,0.00011,11.83578]
[1777532458307,34.36,75729.45,0.0,0.12776,0.00011,11.83578]
[1777532458317,34.36,75729.45,0.0,0.12776,0.00011,11.83578]
[1777532458332,34.36,75729.45,0.0,0.12776,0.00011,11.83578]
[1777532458545,34.36,75731.81,0.0,0.12801,0.00011,11.8523]
[1777532458898,34.36,75731.81,0.0,0.12801,0.00011,11.8523]
[1777532458937,34.36,75731.81,0.0,0.12801,0.00011,11.8523]
[1777532458944,34.36,75731.81,0.0,0.12801,0.00011,11.8523]
[1777532459256,34.36,75731.81,0.0,0.12801,0.00011,11.8523]
[1777532459272,34.36,75731.81,0.0,0.12801,0.00011,11.8523]
[1777532461173,34.35,75720.85,0.0,0.12683,0.00011,11.77443]
[1777532461270,34.35,75720.85,0.0,0.12683,0.00011,11.77443]
[1777532461584,34.35,75717.2,0.0,0.12644,0.00011,11.74855]
[1777532463275,34.35,75715.91,0.0,0.1263,0.00011,11.73939]
[1777532463281,34.35,75715.91,0.0,0.1263,0.00011,11.73939]
[1777532463318,34.35,75715.91,0.0,0.1263,0.00011,11.73939]
[1777532463576,34.35,75715.99,0.0,0.1263,0.00011,11.7399]
[1777532465291,34.35,75715.94,0.0,0.1263,0.00011,11.73952]
[1777532465591,34.35,75717.12,0.0,0.12642,0.00011,11.74781]
[1777532470613,34.35,75717.29,0.0,0.12644,0.00011,11.74883]
[1777532473394,34.35,75716.42,0.0,0.12634,0.00011,11.74256]
[1777532473404,34.35,75716.42,0.0,0.12634,0.00011,11.74256]
[1777532473438,34.35,75716.42,0.0,0.12634,0.00011,11.74256]
[1777532473647,34.35,75716.32,0.0,0.12633,0.00011,11.74183]
[1777532475435,34.35,75716.57,0.0,0.12636,0.00011,11.74357]
[1777532475660,34.35,75716.9,0.0,0.12639,0.00011,11.74587]
[1777532476144,34.35,75716.9,0.0,0.12639,0.00011,11.74587]
[1777532476162,34.35,75716.9,0.0,0.12639,0.00011,11.74587]
[1777532476669,34.35,75720.08,0.0,0.12673,0.00011,11.7683]
[1777532476920,34.35,75720.08,0.0,0.12673,0.00011,11.7683]
[1777532476932,34.35,75720.08,0.0,0.12673,0.00011,11.7683]
[1777532476958,34.35,75720.08,0.0,0.12673,0.00011,11.7683]
[1777532477465,34.35,75720.08,0.0,0.12673,0.00011,11.7683]
[1777532477675,34.35,75723.89,0.0,0.12714,0.00011,11.79517]
[1777532477721,34.35,75723.89,0.0,0.12714,0.00011,11.79517]
[1777532477750,34.35,75723.89,0.0,0.12714,0.00011,11.79517]
[1777532478682,34.35,75727.94,0.0,0.12757,0.00011,11.8237]
[1777532479469,34.35,75727.94,0.0,0.12757,0.00011,11.8237]
[1777532479504,34.35,75727.94,0.0,0.12757,0.00011,11.8237]
[1777532479588,34.35,75733.71,0.0,0.12819,0.00011,11.86439]
[1777532481487,34.35,75734.95,0.0,0.12832,0.00011,11.87317]
[1777532481518,34.35,75734.95,0.0,0.12832,0.00011,11.87317]
[1777532481541,34.35,75734.95,0.0,0.12832,0.00011,11.87317]
[1777532483518,34.35,75735.13,0.0,0.12834,0.00011,11.87407]
[1777532483546,34.35,75735.13,0.0,0.12834,0.00011,11.87407]
[1777532483558,34.35,75735.13,0.0,0.12834,0.00011,11.87407]
[1777532483580,34.35,75735.13,0.0,0.12834,0.00011,11.87407]
[1777532485546,34.35,75731.87,0.0,0.12798,0.00011,11.85045]
[1777532485583,34.35,75731.87,0.0,0.12798,0.00011,11.85045]
[1777532485601,34.35,75731.87,0.0,0.12798,0.00011,11.85045]
[1777532485617,34.35,75731.87,0.0,0.12798,0.00011,11.85045]
[1777532487314,34.35,75731.3,0.0,0.12792,0.00011,11.84627]
[1777532487327,34.35,75731.3,0.0,0.12792,0.00011,11.84627]
[1777532487396,34.35,75731.3,0.0,0.12792,0.00011,11.84627]
[1777532487426,34.35,75731.3,0.0,0.12792,0.00011,11.84627]
[1777532487574,34.35,75731.3,0.0,0.12792,0.00011,11.84627]
[1777532487607,34.35,75731.3,0.0,0.12792,0.00011,11.84627]
[1777532487646,34.35,75731.76,0.0,0.12796,0.00011,11.84925]
[1777532488162,34.35,75731.76,0.0,0.12796,0.00011,11.84925]
[1777532488578,34.35,75731.37,0.0,0.12792,0.00011,11.84635]
[1777532488940,34.35,75731.37,0.0,0.12792,0.00011,11.84635]
[1777532488962,34.35,75731.37,0.0,0.12792,0.00011,11.84635]
[1777532488988,34.35,75731.37,0.0,0.12792,0.00011,11.84635]
[1777532491635,34.35,75722.76,0.0,0.12695,0.00011,11.78046]
[1777532496659,34.35,75726.24,0.0,0.12732,0.00011,11.80488]
[1777532501677,34.35,75730.95,0.0,0.12782,0.00011,11.83792]
[1777532506693,34.35,75732.64,0.0,0.12799,0.00011,11.84941]
[1777532509811,34.35,75737.18,0.0,0.12847,0.00011,11.88105]
[1777532509836,34.35,75737.18,0.0,0.12847,0.00011,11.88105]
[1777532509902,34.35,75737.18,0.0,0.12847,0.00011,11.88105]
[1777532511789,34.35,75737.72,0.0,0.12853,0.00011,11.88471]
[1777532511803,34.35,75737.72,0.0,0.12853,0.00011,11.88471]
[1777532511846,34.35,75737.72,0.0,0.12853,0.00011,11.88471]
[1777532511989,34.35,75737.72,0.0,0.12853,0.00011,11.88471]
[1777532512090,34.34,75738.03,0.0,0.12856,0.00011,11.88674]
[1777532513853,34.34,75739.32,0.0,0.12869,0.00011,11.89554]
[1777532514699,34.34,75739.42,0.0,0.1287,0.00011,11.89605]
[1777532519727,34.34,75738.73,0.0,0.12862,0.00011,11.89091]
[1777532520879,34.34,75738.27,0.0,0.12858,0.00011,11.8878]
[1777532520893,34.34,75738.27,0.0,0.12858,0.00011,11.8878]
[1777532520938,34.34,75738.27,0.0,0.12858,0.00011,11.8878]
[1777532521116,34.34,75738.27,0.0,0.12858,0.00011,11.8878]
[1777532521149,34.34,75738.27,0.0,0.12858,0.00011,11.8878]
[1777532521250,34.34,75734.78,0.0,0.1282,0.00011,11.86309]
[1777532521934,34.34,75734.78,0.0,0.1282,0.00011,11.86309]
[1777532521954,34.34,75734.78,0.0,0.1282,0.00011,11.86309]
[1777532521968,34.34,75734.78,0.0,0.1282,0.00011,11.86309]
[1777532521983,34.34,75734.78,0.0,0.1282,0.00011,11.86309]
[1777532522066,34.34,75734.78,0.0,0.1282,0.00011,11.86309]
[1777532522633,34.34,75729.85,0.0,0.12767,0.00011,11.82839]
[1777532524743,34.34,75720.07,0.0,0.12662,0.00011,11.75905]
[1777532525025,34.34,75720.07,0.0,0.12662,0.00011,11.75905]
[1777532525163,34.34,75720.07,0.0,0.12662,0.00011,11.75905]
[1777532525192,34.34,75712.94,0.0,0.12586,0.00011,11.7087]
[1777532526010,34.34,75712.94,0.0,0.12586,0.00011,11.7087]
[1777532526030,34.34,75712.94,0.0,0.12586,0.00011,11.7087]
[1777532526111,34.34,75708.96,0.0,0.12544,0.00011,11.68059]
[1777532528033,34.34,75708.96,0.0,0.12544,0.00011,11.68064]
[1777532528048,34.34,75708.96,0.0,0.12544,0.00011,11.68064]
[1777532528063,34.34,75708.96,0.0,0.12544,0.00011,11.68064]
[1777532528076,34.34,75708.96,0.0,0.12544,0.00011,11.68064]
[1777532530042,34.34,75707.24,0.0,0.12526,0.00011,11.66868]
[1777532530063,34.34,75707.24,0.0,0.12526,0.00011,11.66868]
[1777532530091,34.34,75707.24,0.0,0.12526,0.00011,11.66868]
[1777532530192,34.34,75705.47,0.0,0.12507,0.00011,11.65629]
[1777532531467,34.34,75705.47,0.0,0.12507,0.00011,11.65629]
[1777532531509,34.34,75705.47,0.0,0.12507,0.00011,11.65629]
[1777532531559,34.34,75705.47,0.0,0.12507,0.00011,11.65629]
[1777532531611,34.34,75705.28,0.0,0.12506,0.00011,11.65515]
[1777532532056,34.34,75705.28,0.0,0.12506,0.00011,11.65515]
[1777532532427,34.34,75705.28,0.0,0.12506,0.00011,11.65515]
[1777532532758,34.34,75697.05,0.0,0.12419,0.00011,11.59726]
[1777532533924,34.34,75691.39,0.0,0.12359,0.00011,11.55761]
[1777532533948,34.34,75691.39,0.0,0.12359,0.00011,11.55761]
[1777532534030,34.34,75691.39,0.0,0.12359,0.00011,11.55761]
[1777532535525,34.35,75685.31,0.0,0.12296,0.0001,11.5151]
[1777532536130,34.35,75680.25,0.0,0.12244,0.0001,11.47985]
[1777532536153,34.35,75680.25,0.0,0.12244,0.0001,11.47985]
[1777532536190,34.35,75680.25,0.0,0.12244,0.0001,11.47985]
[1777532536291,34.35,75683.16,0.0,0.12274,0.0001,11.50028]
[1777532538143,34.35,75683.59,0.0,0.12279,0.0001,11.50365]
[1777532538675,34.35,75684.81,0.0,0.12293,0.0001,11.51285]
[1777532540154,34.35,75686.2,0.0,0.12308,0.0001,11.52292]
[1777532540163,34.35,75686.2,0.0,0.12308,0.0001,11.52292]
[1777532542191,34.35,75686.41,0.0,0.12311,0.0001,11.52495]
[1777532542203,34.35,75686.41,0.0,0.12311,0.0001,11.52495]
[1777532544205,34.35,75686.78,0.0,0.12316,0.0001,11.52812]
[1777532544213,34.35,75686.78,0.0,0.12316,0.0001,11.52812]
[1777532544501,34.35,75686.78,0.0,0.12316,0.0001,11.52812]
[1777532544532,34.35,75686.98,0.0,0.12318,0.0001,11.52981]
[1777532545592,34.35,75686.98,0.0,0.12318,0.0001,11.52981]
[1777532547512,34.35,75697.93,0.0,0.12434,0.00011,11.6073]
[1777532550764,34.35,75697.2,0.0,0.12427,0.00011,11.60249]
[1777532550773,34.35,75697.2,0.0,0.12427,0.00011,11.60249]
[1777532551737,34.35,75690.66,0.0,0.12355,0.00011,11.55238]
[1777532552804,34.36,75687.66,0.0,0.12324,0.0001,11.53154]
[1777532554318,34.36,75687.5,0.0,0.12322,0.0001,11.53039]
[1777532554335,34.36,75687.5,0.0,0.12322,0.0001,11.53039]
[1777532554352,34.36,75687.5,0.0,0.12322,0.0001,11.53039]
[1777532554481,34.36,75688.29,0.0,0.1233,0.0001,11.53592]
[1777532555499,34.36,75688.29,0.0,0.1233,0.0001,11.53592]
[1777532555673,34.36,75687.69,0.0,0.12324,0.0001,11.53169]
[1777532556351,34.36,75687.69,0.0,0.12324,0.0001,11.53169]
[1777532556368,34.36,75687.69,0.0,0.12324,0.0001,11.53169]
[1777532556416,34.36,75687.52,0.0,0.12322,0.0001,11.53049]
[1777532558377,34.36,75686.11,0.0,0.12307,0.0001,11.52058]
[1777532558702,34.36,75688.1,0.0,0.12328,0.0001,11.53457]
[1777532562415,34.36,75687.91,0.0,0.12326,0.0001,11.53322]
[1777532562423,34.36,75687.91,0.0,0.12326,0.0001,11.53322]
[1777532564455,34.36,75689.53,0.0,0.12343,0.0001,11.54461]
[1777532564475,34.36,75689.53,0.0,0.12343,0.0001,11.54461]
[1777532564513,34.36,75694.75,0.0,0.12398,0.00011,11.58132]
[1777532566450,34.36,75694.53,0.0,0.12395,0.00011,11.57971]
[1777532566739,34.36,75692.18,0.0,0.12371,0.00011,11.56312]
[1777532568500,34.35,75693.04,0.0,0.1238,0.00011,11.56913]
[1777532568527,34.35,75693.04,0.0,0.1238,0.00011,11.56913]
[1777532568564,34.35,75694.5,0.0,0.12395,0.00011,11.57935]
[1777532570500,34.35,75694.5,0.0,0.12395,0.00011,11.57935]
[1777532570721,34.35,75694.81,0.0,0.12398,0.00011,11.58141]
[1777532571870,34.35,75694.85,0.0,0.12398,0.00011,11.58162]
[1777532571901,34.35,75694.85,0.0,0.12398,0.00011,11.58162]
[1777532572536,34.35,75694.85,0.0,0.12398,0.00011,11.58162]
[1777532572617,34.35,75697.64,0.0,0.12428,0.00011,11.60119]
[1777532578379,34.35,75703.9,0.0,0.12493,0.00011,11.64448]
[1777532580621,34.35,75702.68,0.0,0.12479,0.00011,11.63573]
[1777532580722,34.35,75702.4,0.0,0.12476,0.00011,11.63361]
[1777532582643,34.35,75701.96,0.0,0.12471,0.00011,11.63037]
[1777532582654,34.35,75701.96,0.0,0.12471,0.00011,11.63037]
[1777532582685,34.35,75701.96,0.0,0.12471,0.00011,11.63037]
[1777532582786,34.35,75701.74,0.0,0.12469,0.00011,11.62869]
[1777532584652,34.35,75701.74,0.0,0.12469,0.00011,11.62855]
[1777532584725,34.35,75701.33,0.0,0.12464,0.00011,11.62554]
[1777532589750,34.35,75702.19,0.0,0.12471,0.00011,11.6305]
[1777532590154,34.35,75701.5,0.0,0.12464,0.00011,11.6252]
[1777532590182,34.35,75701.5,0.0,0.12464,0.00011,11.6252]
[1777532590738,34.35,75702.93,0.0,0.12478,0.00011,11.63486]
[1777532591634,34.35,75702.93,0.0,0.12478,0.00011,11.63486]
[1777532592763,34.35,75709.63,0.0,0.12549,0.00011,11.68195]
[1777532598828,34.34,75711.29,0.0,0.12564,0.00011,11.69229]
[1777532599361,34.34,75711.13,0.0,0.12562,0.00011,11.69093]
[1777532600142,34.34,75710.25,0.0,0.12553,0.00011,11.68448]
[1777532600409,34.34,75710.25,0.0,0.12553,0.00011,11.68448]
[1777532600535,34.34,75717.12,0.0,0.12625,0.00011,11.73273]
[1777532603424,34.34,75720.18,0.0,0.12657,0.00011,11.7537]
[1777532606660,34.34,75710.53,0.0,0.12552,0.00011,11.68435]
[1777532609777,34.34,75708.86,0.0,0.12534,0.00011,11.67205]
[1777532610605,34.34,75708.39,0.0,0.12528,0.00011,11.66823]
[1777532614633,34.33,75699.47,0.0,0.12428,0.00011,11.59989]
[1777532615522,34.33,75699.47,0.0,0.12428,0.00011,11.59989]
[1777532615569,34.33,75699.47,0.0,0.12428,0.00011,11.59989]
[1777532615704,34.33,75697.6,0.0,0.12408,0.00011,11.58657]
[1777532617049,34.33,75697.6,0.0,0.12408,0.00011,11.58643]
[1777532617065,34.33,75697.6,0.0,0.12408,0.00011,11.58643]
[1777532617654,34.33,75695.6,0.0,0.12387,0.00011,11.57222]
[1777532619056,34.33,75695.34,0.0,0.12384,0.00011,11.57028]
[1777532619847,34.33,75694.97,0.0,0.1238,0.00011,11.56756]
[1777532621079,34.33,75694.51,0.0,0.12375,0.00011,11.56422]
[1777532621089,34.33,75694.51,0.0,0.12375,0.00011,11.56422]
[1777532621682,34.33,75694.51,0.0,0.12375,0.00011,11.56412]
[1777532622587,34.33,75694.51,0.0,0.12375,0.00011,11.56412]
[1777532623101,34.33,75693.95,0.0,0.12369,0.00011,11.56007]
[1777532623851,34.33,75692.61,0.0,0.12354,0.00011,11.55055]
[1777532625126,34.33,75693.41,0.0,0.12363,0.00011,11.5561]
[1777532625140,34.33,75693.41,0.0,0.12363,0.00011,11.5561]
[1777532625710,34.33,75693.41,0.0,0.12363,0.00011,11.55602]
[1777532627158,34.33,75692.27,0.0,0.1235,0.00011,11.54792]
[1777532632759,34.33,75697.46,0.0,0.12404,0.00011,11.58386]
[1777532635248,34.33,75697.32,0.0,0.12402,0.00011,11.58265]
[1777532637258,34.33,75697.51,0.0,0.12404,0.00011,11.58376]
[1777532642829,34.33,75696.9,0.0,0.12397,0.00011,11.57878]
[1777532647865,34.33,75697.83,0.0,0.12405,0.00011,11.58475]
[1777532651425,34.33,75695.22,0.0,0.12377,0.00011,11.56603]
[1777532656927,34.32,75697.27,0.0,0.12398,0.00011,11.57996]
[1777532661537,34.32,75698.54,0.0,0.12411,0.00011,11.58858]
[1777532663559,34.32,75698.59,0.0,0.12411,0.00011,11.58869]
[1777532668353,34.32,75698.43,0.0,0.12409,0.00011,11.587]
[1777532669806,34.32,75701.99,0.0,0.12446,0.00011,11.61183]
[1777532670093,34.32,75704.75,0.0,0.12473,0.00011,11.62983]
[1777532670228,34.32,75711.84,0.0,0.12548,0.00011,11.67985]
[1777532674228,34.32,75718.15,0.0,0.1261,0.00011,11.71906]
[1777532674245,34.32,75717.54,0.0,0.12603,0.00011,11.71448]
[1777532680089,34.31,75715.07,0.0,0.12574,0.00011,11.6953]
[1777532685123,34.31,75716.24,0.0,0.12585,0.00011,11.70216]
[1777532688771,34.31,75714.86,0.0,0.12569,0.00011,11.69185]
[1777532688867,34.31,75714.21,0.0,0.12561,0.00011,11.68672]
[1777532689332,34.31,75714.21,0.0,0.12561,0.00011,11.68672]
[1777532689335,34.31,75714.39,0.0,0.12563,0.00011,11.68799]
[1777532690577,34.31,75714.39,0.0,0.12563,0.00011,11.68799]
[1777532690637,34.31,75714.1,0.0,0.12559,0.00011,11.68541]
[1777532693490,34.3,75712.57,0.0,0.12542,0.00011,11.67409]
[1777532693494,34.3,75711.72,0.0,0.12533,0.00011,11.66784]
[1777532694127,34.3,75711.72,0.0,0.12533,0.00011,11.66784]
[1777532694213,34.3,75711.65,0.0,0.12532,0.00011,11.66735]
[1777532699890,34.3,75711.3,0.0,0.12527,0.00011,11.66394]
[1777532699897,34.3,75710.88,0.0,0.12522,0.00011,11.66051]
[1777532702687,34.3,75710.77,0.0,0.1252,0.00011,11.65951]
[1777532702789,34.3,75711.51,0.0,0.12527,0.00011,11.66429]
[1777532703213,34.3,75711.51,0.0,0.12527,0.00011,11.66429]
[1777532703628,34.3,75711.51,0.0,0.12527,0.00011,11.66429]
[1777532707312,34.3,75715.02,0.0,0.12564,0.00011,11.68837]
[1777532711820,34.3,75715.72,0.0,0.12571,0.00011,11.69342]
[1777532714550,34.3,75713.7,0.0,0.12549,0.00011,11.67863]
[1777532714677,34.3,75713.7,0.0,0.12549,0.00011,11.67863]
[1777532714878,34.3,75714.36,0.0,0.12555,0.00011,11.68303]
[1777532715688,34.3,75714.36,0.0,0.12555,0.00011,11.68303]
[1777532715710,34.3,75671.68,0.0,0.12106,0.0001,11.38228]
[1777532716075,34.3,75671.68,0.0,0.12106,0.0001,11.38228]
[1777532716129,34.3,75671.68,0.0,0.12106,0.0001,11.38228]
[1777532716309,34.3,75671.68,0.0,0.12106,0.0001,11.38228]
[1777532716436,34.3,75671.68,0.0,0.12106,0.0001,11.38228]
[1777532716723,34.3,75671.68,0.0,0.12106,0.0001,11.38228]
[1777532716802,34.3,75663.52,0.0,0.12022,0.0001,11.32495]
[1777532717303,34.3,75663.52,0.0,0.12022,0.0001,11.32495]
[1777532717622,34.3,75663.52,0.0,0.12022,0.0001,11.32495]
[1777532717818,34.3,75663.52,0.0,0.12022,0.0001,11.32495]
[1777532717919,34.3,75670.55,0.0,0.12094,0.0001,11.37415]
[1777532718583,34.3,75670.55,0.0,0.12094,0.0001,11.37415]
[1777532720493,34.29,75676.3,0.0,0.12154,0.0001,11.41436]
[1777532720532,34.29,75676.3,0.0,0.12154,0.0001,11.41436]
[1777532720563,34.29,75676.09,0.0,0.12151,0.0001,11.4121]
[1777532724357,34.29,75676.73,0.0,0.12156,0.0001,11.41581]
[1777532724376,34.29,75676.73,0.0,0.12156,0.0001,11.41581]
[1777532724408,34.29,75676.73,0.0,0.12156,0.0001,11.41581]
[1777532724421,34.29,75676.73,0.0,0.12156,0.0001,11.41581]
[1777532724441,34.29,75676.73,0.0,0.12156,0.0001,11.41581]
[1777532724521,34.29,75676.46,0.0,0.12152,0.0001,11.41312]
[1777532726544,34.29,75676.82,0.0,0.12156,0.0001,11.41565]
[1777532726584,34.29,75676.82,0.0,0.12156,0.0001,11.41565]
[1777532726698,34.29,75676.82,0.0,0.12156,0.0001,11.41565]
[1777532726956,34.29,75682.72,0.0,0.12216,0.0001,11.4563]
[1777532728941,34.29,75692.84,0.0,0.12321,0.00011,11.5265]
[1777532729893,34.29,75692.84,0.0,0.12321,0.00011,11.5265]
[1777532730145,34.28,75694.78,0.0,0.1234,0.00011,11.53959]
[1777532730390,34.28,75694.78,0.0,0.1234,0.00011,11.53959]
[1777532730422,34.28,75694.78,0.0,0.1234,0.00011,11.53959]
[1777532730433,34.28,75694.78,0.0,0.1234,0.00011,11.53959]
[1777532730454,34.28,75694.78,0.0,0.1234,0.00011,11.53959]
[1777532731425,34.28,75694.7,0.0,0.12338,0.00011,11.53843]
[1777532732390,34.28,75694.64,0.0,0.12333,0.00011,11.53275]
[1777532732410,34.28,75694.64,0.0,0.12333,0.00011,11.53275]
[1777532732418,34.28,75694.64,0.0,0.12333,0.00011,11.53275]
[1777532732441,34.28,75694.64,0.0,0.12333,0.00011,11.53275]
[1777532734408,34.28,75694.27,0.0,0.12328,0.00011,11.52955]
[1777532734436,34.28,75694.27,0.0,0.12328,0.00011,11.52955]
[1777532734451,34.28,75694.27,0.0,0.12328,0.00011,11.52955]
[1777532734469,34.28,75694.27,0.0,0.12328,0.00011,11.52955]
[1777532735194,34.28,75692.21,0.0,0.12304,0.00011,11.51386]
[1777532735237,34.28,75692.21,0.0,0.12304,0.00011,11.51386]
[1777532735508,34.28,75692.21,0.0,0.12304,0.00011,11.51386]
[1777532736439,34.28,75692.21,0.0,0.12304,0.00011,11.51386]
[1777532736446,34.28,75692.21,0.0,0.12304,0.00011,11.51386]
[1777532736463,34.28,75692.21,0.0,0.12304,0.00011,11.51386]
[1777532736467,34.28,75692.21,0.0,0.12304,0.00011,11.51386]
[1777532736547,34.28,75692.21,0.0,0.12304,0.00011,11.51386]
[1777532736600,34.28,75687.93,0.0,0.12258,0.0001,11.48262]
[1777532738457,34.27,75687.93,0.0,0.12257,0.0001,11.4821]
[1777532738501,34.27,75687.93,0.0,0.12257,0.0001,11.4821]
[1777532738512,34.27,75687.93,0.0,0.12257,0.0001,11.4821]
[1777532738532,34.27,75687.93,0.0,0.12257,0.0001,11.4821]
[1777532740212,34.27,75687.59,0.0,0.12252,0.0001,11.47869]
[1777532740249,34.27,75687.59,0.0,0.12252,0.0001,11.47869]
[1777532740273,34.27,75687.59,0.0,0.12252,0.0001,11.47869]
[1777532740279,34.27,75687.59,0.0,0.12252,0.0001,11.47869]
[1777532740315,34.27,75687.59,0.0,0.12252,0.0001,11.47869]
[1777532740464,34.27,75687.59,0.0,0.12252,0.0001,11.47869]
[1777532740499,34.27,75687.59,0.0,0.12252,0.0001,11.47869]
[1777532740542,34.27,75687.78,0.0,0.12254,0.0001,11.48002]
[1777532741848,34.27,75687.78,0.0,0.12254,0.0001,11.48002]
[1777532741854,34.27,75678.48,0.0,0.12155,0.0001,11.41352]
[1777532742104,34.27,75678.48,0.0,0.12155,0.0001,11.41352]
[1777532742507,34.27,75678.48,0.0,0.12155,0.0001,11.41352]
[1777532742539,34.27,75678.48,0.0,0.12155,0.0001,11.41352]
[1777532742678,34.27,75677.88,0.0,0.12148,0.0001,11.40881]
[1777532744512,34.27,75677.88,0.0,0.12147,0.0001,11.40832]
[1777532744534,34.27,75677.88,0.0,0.12147,0.0001,11.40832]
[1777532744559,34.27,75677.88,0.0,0.12147,0.0001,11.40832]
[1777532744576,34.27,75677.88,0.0,0.12147,0.0001,11.40832]
[1777532744593,34.27,75677.88,0.0,0.12147,0.0001,11.40832]
[1777532744624,34.27,75677.88,0.0,0.12147,0.0001,11.40832]
[1777532745391,34.27,75677.97,0.0,0.12148,0.0001,11.40847]
[1777532745418,34.27,75677.97,0.0,0.12148,0.0001,11.40847]
[1777532745956,34.27,75677.13,0.0,0.12138,0.0001,11.40209]
[1777532746524,34.27,75677.13,0.0,0.12138,0.0001,11.40209]
[1777532746528,34.27,75677.13,0.0,0.12138,0.0001,11.40209]
[1777532746558,34.27,75677.13,0.0,0.12138,0.0001,11.40209]
[1777532746587,34.27,75677.13,0.0,0.12138,0.0001,11.40209]
[1777532746690,34.26,75677.6,0.0,0.12142,0.0001,11.40492]
[1777532747156,34.26,75677.6,0.0,0.12142,0.0001,11.40492]
[1777532747210,34.26,75677.6,0.0,0.12142,0.0001,11.40492]
[1777532747243,34.26,75677.6,0.0,0.12142,0.0001,11.40492]
[1777532747615,34.26,75677.6,0.0,0.12142,0.0001,11.40492]
[1777532747622,34.26,75679.51,0.0,0.12162,0.0001,11.41788]
[1777532748555,34.26,75679.51,0.0,0.12162,0.0001,11.41788]
[1777532748923,34.26,75679.96,0.0,0.12165,0.0001,11.42056]
[1777532750583,34.26,75679.94,0.0,0.12165,0.0001,11.41993]
[1777532750601,34.26,75679.94,0.0,0.12165,0.0001,11.41993]
[1777532752499,34.26,75679.76,0.0,0.12161,0.0001,11.4177]
[1777532752633,34.26,75679.76,0.0,0.12161,0.0001,11.4177]
[1777532752672,34.26,75679.76,0.0,0.12161,0.0001,11.4177]
[1777532752690,34.26,75679.76,0.0,0.12161,0.0001,11.4177]
[1777532752723,34.26,75679.76,0.0,0.12161,0.0001,11.4177]
[1777532752908,34.26,75679.76,0.0,0.12161,0.0001,11.4177]
[1777532752919,34.26,75679.76,0.0,0.12161,0.0001,11.4177]
[1777532752938,34.26,75679.76,0.0,0.12161,0.0001,11.4177]
[1777532752771,34.26,75681.59,0.0,0.1218,0.0001,11.43009]
[1777532753945,34.26,75689.63,0.0,0.12263,0.0001,11.48617]
[1777532754627,34.26,75689.63,0.0,0.12263,0.0001,11.48617]
[1777532754654,34.26,75689.63,0.0,0.12263,0.0001,11.48617]
[1777532754659,34.26,75688.77,0.0,0.12253,0.0001,11.47962]
[1777532756648,34.26,75688.77,0.0,0.12252,0.0001,11.47915]
[1777532756673,34.26,75688.77,0.0,0.12252,0.0001,11.47915]
[1777532756701,34.26,75688.77,0.0,0.12252,0.0001,11.47915]
[1777532756708,34.25,75688.51,0.0,0.12249,0.0001,11.47683]
[1777532757277,34.25,75688.51,0.0,0.12249,0.0001,11.47683]
[1777532757291,34.25,75688.51,0.0,0.12249,0.0001,11.47683]
[1777532757316,34.25,75688.51,0.0,0.12249,0.0001,11.47683]
[1777532757815,34.25,75689.81,0.0,0.12262,0.0001,11.48551]
[1777532758679,34.25,75689.81,0.0,0.12262,0.0001,11.48551]
[1777532758705,34.25,75689.81,0.0,0.12262,0.0001,11.48551]
[1777532760691,34.25,75690.04,0.0,0.12263,0.0001,11.48614]
[1777532760718,34.25,75690.04,0.0,0.12263,0.0001,11.48614]
[1777532762720,34.25,75687.11,0.0,0.12231,0.0001,11.46459]
[1777532762743,34.25,75687.11,0.0,0.12231,0.0001,11.46459]
[1777532764740,34.25,75687.43,0.0,0.12233,0.0001,11.46597]
[1777532764763,34.25,75687.43,0.0,0.12233,0.0001,11.46597]
[1777532766791,34.24,75687.6,0.0,0.12233,0.0001,11.4661]
[1777532766830,34.24,75687.6,0.0,0.12233,0.0001,11.4661]
[1777532766924,34.24,75687.6,0.0,0.12233,0.0001,11.4661]
[1777532766958,34.24,75687.6,0.0,0.12233,0.0001,11.4661]
[1777532768196,34.24,75699.14,0.0,0.12352,0.00011,11.54629]
[1777532768818,34.24,75699.14,0.0,0.12352,0.00011,11.54629]
[1777532768841,34.24,75699.14,0.0,0.12352,0.00011,11.54629]
[1777532770819,34.24,75701.04,0.0,0.12371,0.00011,11.55855]
[1777532770858,34.24,75701.04,0.0,0.12371,0.00011,11.55855]
[1777532772843,34.24,75700.77,0.0,0.12366,0.00011,11.55548]
[1777532772880,34.24,75700.77,0.0,0.12366,0.00011,11.55548]
[1777532774856,34.23,75700.18,0.0,0.12358,0.00011,11.55014]
[1777532774901,34.23,75700.18,0.0,0.12358,0.00011,11.55014]
[1777532776936,34.23,75699.78,0.0,0.12352,0.00011,11.54616]
[1777532776960,34.23,75699.78,0.0,0.12352,0.00011,11.54616]
[1777532778905,34.23,75695.58,0.0,0.12306,0.00011,11.51539]
[1777532778928,34.23,75695.58,0.0,0.12306,0.00011,11.51539]
[1777532780931,34.23,75694.71,0.0,0.12295,0.00011,11.5082]
[1777532782000,34.23,75695.91,0.0,0.12306,0.00011,11.51562]
[1777532786998,34.22,75695.72,0.0,0.12301,0.00011,11.51217]
[1777532787006,34.22,75695.72,0.0,0.12301,0.00011,11.51217]
[1777532787939,34.22,75695.02,0.0,0.12292,0.00011,11.50618]
[1777532792948,34.21,75694.73,0.0,0.12282,0.00011,11.49737]
[1777532797124,34.21,75695.15,0.0,0.12282,0.00011,11.49784]
[1777532797164,34.21,75695.15,0.0,0.12282,0.00011,11.49784]
[1777532799138,34.21,75694.44,0.0,0.12273,0.00011,11.49182]
[1777532799165,34.21,75694.44,0.0,0.12273,0.00011,11.49182]
[1777532801167,34.2,75694.4,0.0,0.12271,0.00011,11.49054]
[1777532801191,34.2,75694.4,0.0,0.12271,0.00011,11.49054]
[1777532803191,34.2,75693.98,0.0,0.12266,0.00011,11.4866]
[1777532803210,34.2,75693.98,0.0,0.12266,0.00011,11.4866]
[1777532805026,34.2,75704.15,0.0,0.12371,0.00011,11.55741]
[1777532805693,34.2,75704.15,0.0,0.12371,0.00011,11.55741]
[1777532805998,34.2,75703.85,0.0,0.12368,0.00011,11.555]
[1777532806837,34.2,75703.85,0.0,0.12368,0.00011,11.555]
[1777532806852,34.2,75703.85,0.0,0.12368,0.00011,11.555]
[1777532806868,34.2,75703.85,0.0,0.12368,0.00011,11.555]
[1777532807005,34.2,75705.45,0.0,0.12384,0.00011,11.56596]
[1777532807245,34.2,75705.45,0.0,0.12384,0.00011,11.56596]
[1777532807257,34.2,75705.45,0.0,0.12384,0.00011,11.56596]
[1777532807889,34.2,75705.45,0.0,0.12384,0.00011,11.56596]
[1777532808416,34.2,75703.66,0.0,0.12365,0.00011,11.55296]
[1777532809264,34.2,75704.56,0.0,0.12374,0.00011,11.55898]
[1777532809307,34.2,75704.56,0.0,0.12374,0.00011,11.55898]
[1777532810174,34.2,75704.55,0.0,0.12373,0.00011,11.55856]
[1777532810477,34.2,75704.55,0.0,0.12373,0.00011,11.55856]
[1777532810509,34.2,75704.55,0.0,0.12373,0.00011,11.55856]
[1777532810711,34.2,75704.55,0.0,0.12373,0.00011,11.55856]
[1777532810727,34.2,75704.55,0.0,0.12373,0.00011,11.55856]
[1777532810752,34.2,75704.55,0.0,0.12373,0.00011,11.55856]
[1777532811033,34.2,75705.52,0.0,0.12383,0.00011,11.56507]
[1777532811312,34.2,75705.52,0.0,0.12383,0.00011,11.56507]
[1777532811349,34.2,75705.52,0.0,0.12383,0.00011,11.56507]
[1777532813305,34.19,75711.29,0.0,0.12443,0.00011,11.60512]
[1777532813342,34.19,75711.29,0.0,0.12443,0.00011,11.60512]
[1777532815330,34.19,75712.39,0.0,0.12453,0.00011,11.61209]
[1777532815351,34.19,75712.39,0.0,0.12453,0.00011,11.61209]
[1777532815786,34.19,75712.39,0.0,0.12453,0.00011,11.61209]
[1777532815793,34.19,75712.39,0.0,0.12453,0.00011,11.61209]
[1777532815829,34.19,75712.39,0.0,0.12453,0.00011,11.61209]
[1777532816068,34.19,75712.01,0.0,0.12448,0.00011,11.60898]
[1777532817353,34.19,75711.83,0.0,0.12446,0.00011,11.60729]
[1777532817368,34.19,75711.83,0.0,0.12446,0.00011,11.60729]
[1777532817880,34.19,75711.83,0.0,0.12446,0.00011,11.60729]
[1777532818390,34.19,75711.24,0.0,0.12439,0.00011,11.6027]
[1777532819389,34.19,75711.34,0.0,0.1244,0.00011,11.60341]
[1777532819428,34.19,75711.34,0.0,0.1244,0.00011,11.60341]
[1777532820549,34.19,75709.43,0.0,0.12418,0.00011,11.5891]
[1777532820566,34.19,75709.43,0.0,0.12418,0.00011,11.5891]
[1777532820602,34.19,75709.43,0.0,0.12418,0.00011,11.5891]
[1777532821038,34.19,75708.96,0.0,0.12413,0.00011,11.58539]
[1777532823434,34.19,75706.26,0.0,0.12383,0.00011,11.56557]
[1777532823455,34.19,75706.26,0.0,0.12383,0.00011,11.56557]
[1777532825458,34.18,75706.36,0.0,0.12384,0.00011,11.56593]
[1777532825484,34.18,75706.36,0.0,0.12384,0.00011,11.56593]
[1777532827480,34.18,75709.86,0.0,0.12419,0.00011,11.5896]
[1777532827503,34.18,75709.86,0.0,0.12419,0.00011,11.5896]
[1777532829498,34.18,75709.93,0.0,0.12419,0.00011,11.58971]
[1777532829536,34.18,75709.93,0.0,0.12419,0.00011,11.58971]
[1777532830168,34.18,75709.5,0.0,0.12414,0.00011,11.58591]
[1777532830185,34.18,75709.5,0.0,0.12414,0.00011,11.58591]
[1777532830200,34.18,75709.5,0.0,0.12414,0.00011,11.58591]
[1777532830252,34.18,75709.65,0.0,0.12415,0.00011,11.58697]
[1777532831542,34.18,75709.65,0.0,0.12415,0.00011,11.58697]
[1777532831581,34.18,75709.65,0.0,0.12415,0.00011,11.58697]
[1777532833568,34.18,75709.36,0.0,0.12411,0.00011,11.58415]
[1777532833604,34.18,75709.36,0.0,0.12411,0.00011,11.58415]
[1777532835604,34.18,75708.72,0.0,0.12403,0.00011,11.57886]
[1777532835647,34.18,75708.72,0.0,0.12403,0.00011,11.57886]
[1777532836628,34.17,75712.22,0.0,0.12439,0.00011,11.60286]
[1777532836639,34.17,75712.22,0.0,0.12439,0.00011,11.60286]
[1777532836671,34.17,75712.22,0.0,0.12439,0.00011,11.60286]
[1777532837003,34.17,75713.15,0.0,0.12448,0.00011,11.60903]
[1777532837624,34.17,75713.15,0.0,0.12448,0.00011,11.60903]
[1777532837645,34.17,75713.15,0.0,0.12448,0.00011,11.60903]
[1777532839648,34.17,75712.78,0.0,0.12444,0.00011,11.60599]
[1777532839672,34.17,75712.78,0.0,0.12444,0.00011,11.60599]
[1777532841670,34.17,75712.17,0.0,0.12436,0.00011,11.60083]
[1777532841748,34.17,75712.17,0.0,0.12436,0.00011,11.60083]
[1777532843685,34.17,75711.65,0.0,0.12429,0.00011,11.59632]
[1777532843722,34.17,75711.65,0.0,0.12429,0.00011,11.59632]
[1777532845707,34.17,75711.82,0.0,0.1243,0.00011,11.5967]
[1777532845733,34.17,75711.82,0.0,0.1243,0.00011,11.5967]
[1777532849771,34.16,75710.37,0.0,0.12411,0.00011,11.58441]
[1777532849812,34.16,75710.37,0.0,0.12411,0.00011,11.58441]
[1777532851780,34.16,75710.45,0.0,0.12411,0.00011,11.58458]
[1777532851810,34.16,75710.45,0.0,0.12411,0.00011,11.58458]
[1777532856815,34.16,75706.11,0.0,0.12358,0.00011,11.54696]
[1777532860751,34.15,75706.45,0.0,0.12359,0.00011,11.54804]
[1777532860763,34.15,75706.45,0.0,0.12359,0.00011,11.54804]
[1777532860793,34.15,75711.28,0.0,0.1241,0.00011,11.58187]
[1777532866427,34.15,75712.95,0.0,0.12424,0.00011,11.5916]
[1777532872095,34.15,75713.12,0.0,0.12424,0.00011,11.59112]
[1777532881532,34.14,75713.47,0.0,0.12426,0.00011,11.59266]
[1777532882514,34.14,75713.47,0.0,0.12426,0.00011,11.59266]
[1777532884204,34.14,75721.44,0.0,0.1251,0.00011,11.64892]
[1777532884229,34.14,75721.44,0.0,0.1251,0.00011,11.64892]
[1777532884261,34.14,75721.44,0.0,0.1251,0.00011,11.64892]
[1777532884552,34.14,75721.44,0.0,0.1251,0.00011,11.64892]
[1777532887016,34.14,75721.73,0.0,0.12514,0.00011,11.65102]
[1777532887314,34.14,75723.32,0.0,0.12531,0.00011,11.66237]
[1777532888385,34.14,75723.32,0.0,0.12531,0.00011,11.66237]
[1777532890596,34.14,75734.83,0.0,0.12654,0.00011,11.7441]
[1777532895613,34.14,75740.74,0.0,0.12717,0.00011,11.78569]
[1777532895621,34.14,75740.74,0.0,0.12717,0.00011,11.78569]
[1777532896020,34.14,75744.63,0.0,0.12759,0.00011,11.81312]
[1777532896977,34.14,75758.54,0.0,0.12909,0.00011,11.91204]
[1777532897445,34.14,75758.54,0.0,0.12909,0.00011,11.91204]
[1777532897656,34.14,75758.54,0.0,0.12909,0.00011,11.91204]
[1777532902694,34.14,75755.57,0.0,0.12875,0.00011,11.88948]
[1777532907729,34.14,75752.35,0.0,0.12838,0.00011,11.86542]
[1777532912763,34.13,75755.36,0.0,0.12865,0.00011,11.88128]
[1777532917799,34.13,75757.68,0.0,0.12889,0.00011,11.89694]
[1777532922835,34.13,75764.47,0.0,0.12962,0.00011,11.94437]
[1777532927870,34.13,75765.3,0.0,0.12969,0.00011,11.94914]
[1777532932904,34.13,75769.75,0.0,0.13016,0.00011,11.97964]
[1777532937939,34.12,75772.09,0.0,0.13039,0.00011,11.99493]
[1777532942974,34.12,75771.79,0.0,0.13034,0.00011,11.99138]
[1777532948200,34.12,75771.33,0.0,0.13027,0.00011,11.98707]
[1777532949020,34.12,75782.74,0.0,0.13152,0.00011,12.06812]
[1777532954056,34.11,75776.24,0.0,0.13077,0.00011,12.01991]
[1777532959091,34.11,75775.12,0.0,0.13063,0.00011,12.01036]
[1777532963123,34.11,75785.33,0.0,0.13173,0.00011,12.08206]
[1777532963417,34.11,75785.33,0.0,0.13173,0.00011,12.08206]
[1777532963900,34.11,75785.33,0.0,0.13173,0.00011,12.08206]
[1777532965107,34.1,75788.0,0.0,0.13202,0.00011,12.10078]
[1777532965135,34.1,75788.0,0.0,0.13202,0.00011,12.10078]
[1777532965204,34.1,75789.32,0.0,0.13216,0.00011,12.1098]
[1777532967130,34.1,75789.32,0.0,0.13215,0.00011,12.10937]
[1777532967225,34.1,75788.85,0.0,0.13209,0.00011,12.10555]
[1777532971210,34.1,75777.72,0.0,0.1308,0.00011,12.01948]
[1777532976237,34.09,75778.15,0.0,0.13082,0.00011,12.02116]
[1777532981241,34.09,75775.58,0.0,0.13051,0.00011,12.00117]
[1777532986251,34.09,75773.71,0.0,0.13028,0.00011,11.98629]
[1777532991252,34.08,75768.74,0.0,0.12972,0.00011,11.9494]
[1777532996254,34.08,75769.92,0.0,0.12983,0.00011,11.95665]
[1777533001272,34.08,75771.1,0.0,0.12994,0.00011,11.96389]
[1777533006296,34.08,75775.76,0.0,0.13043,0.00011,11.99563]
[1777533011301,34.07,75779.76,0.0,0.13084,0.00011,12.02264]
[1777533013844,34.07,75783.65,0.0,0.13126,0.00011,12.04979]
[1777533014060,34.07,75785.34,0.0,0.13144,0.00011,12.06152]
[1777533019523,34.07,75784.44,0.0,0.13131,0.00011,12.0531]
[1777533023438,34.06,75781.97,0.0,0.13102,0.00011,12.03424]
[1777533023551,34.06,75780.62,0.0,0.13086,0.00011,12.02421]
[1777533027923,34.06,75779.44,0.0,0.13072,0.00011,12.0147]
[1777533027926,34.06,75778.42,0.0,0.13059,0.00011,12.00671]
[1777533033624,34.05,75778.51,0.0,0.13054,0.00011,12.00094]
[1777533038224,34.05,75771.55,0.0,0.12976,0.00011,11.95022]
[1777533038231,34.05,75771.33,0.0,0.12972,0.00011,11.94813]
[1777533043693,34.05,75767.37,0.0,0.12927,0.00011,11.9187]
[1777533045553,34.05,75767.36,0.0,0.12927,0.00011,11.91842]
[1777533045708,34.05,75769.17,0.0,0.12946,0.00011,11.93116]
[1777533050744,34.05,75770.88,0.0,0.12963,0.00011,11.94219]
[1777533055778,34.04,75768.91,0.0,0.1294,0.00011,11.92699]
[1777533060812,34.04,75769.01,0.0,0.12939,0.00011,11.92665]
[1777533062245,34.04,75769.01,0.0,0.12939,0.00011,11.92665]
[1777533062687,34.04,75767.42,0.0,0.12922,0.00011,11.91506]
[1777533068129,34.04,75767.05,0.0,0.12916,0.00011,11.91132]
[1777533073902,34.04,75767.83,0.0,0.12923,0.00011,11.91593]
[1777533078938,34.03,75766.57,0.0,0.12907,0.00011,11.90585]
[1777533083974,34.03,75768.9,0.0,0.12931,0.00011,11.9216]
[1777533089009,34.03,75769.26,0.0,0.12934,0.00011,11.92331]
[1777533094045,34.03,75776.21,0.0,0.13005,0.00011,11.96736]
[1777533099080,34.02,75777.36,0.0,0.13015,0.00011,11.97428]
[1777533100482,34.02,75779.73,0.0,0.13041,0.00011,11.99099]
[1777533100609,34.02,75779.73,0.0,0.13041,0.00011,11.99099]
[1777533101094,34.02,75779.73,0.0,0.13041,0.00011,11.99099]
[1777533102818,34.02,75788.11,0.0,0.13133,0.00011,12.0507]
[1777533103333,34.02,75793.35,0.0,0.13191,0.00011,12.08815]
[1777533104165,34.02,75793.35,0.0,0.13191,0.00011,12.08815]
[1777533110157,34.02,75791.85,0.0,0.13173,0.00011,12.07661]
[1777533115192,34.02,75791.51,0.0,0.13168,0.00011,12.07369]
[1777533120227,34.02,75784.57,0.0,0.13091,0.00011,12.02355]
[1777533120428,34.02,75784.57,0.0,0.13091,0.00011,12.02355]
[1777533121386,34.02,75777.85,0.0,0.13017,0.00011,11.97536]
[1777533121827,34.02,75777.85,0.0,0.13017,0.00011,11.97536]
[1777533122241,34.02,75777.4,0.0,0.13011,0.00011,11.97183]
[1777533127275,34.02,75774.89,0.0,0.12982,0.00011,11.95268]
[1777533127648,34.02,75774.89,0.0,0.12982,0.00011,11.95268]
[1777533128283,34.02,75774.58,0.0,0.12978,0.00011,11.95023]
[1777533129332,34.02,75774.58,0.0,0.12978,0.00011,11.95023]
[1777533129339,34.02,75774.03,0.0,0.12972,0.00011,11.94605]
[1777533134457,34.01,75770.97,0.0,0.12936,0.00011,11.92302]
[1777533140083,34.01,75768.98,0.0,0.12913,0.00011,11.90766]
[1777533140366,34.01,75772.79,0.0,0.12954,0.00011,11.93471]
[1777533142024,34.01,75774.37,0.0,0.12971,0.00011,11.94577]
[1777533142382,34.01,75774.68,0.0,0.12974,0.00011,11.94771]
[1777533143368,34.01,75774.68,0.0,0.12974,0.00011,11.94771]
[1777533143374,34.01,75774.68,0.0,0.12974,0.00011,11.94771]
[1777533143391,34.01,75775.3,0.0,0.12981,0.00011,11.95215]
[1777533144363,34.01,75775.3,0.0,0.12981,0.00011,11.95215]
[1777533144392,34.01,75775.3,0.0,0.12981,0.00011,11.95215]
[1777533145365,34.01,75774.94,0.0,0.12977,0.00011,11.94955]
[1777533145402,34.01,75772.5,0.0,0.1295,0.00011,11.93206]
[1777533146102,34.01,75772.5,0.0,0.1295,0.00011,11.93206]
[1777533146436,34.01,75770.1,0.0,0.12924,0.00011,11.91488]
[1777533147569,34.01,75769.91,0.0,0.12921,0.00011,11.91325]
[1777533148423,34.01,75767.24,0.0,0.12892,0.00011,11.89388]
[1777533151615,34.01,75767.96,0.0,0.12899,0.00011,11.89857]
[1777533151638,34.01,75767.99,0.0,0.12895,0.00011,11.89385]
[1777533154542,34.0,75767.3,0.0,0.12886,0.00011,11.88845]
[1777533154611,34.0,75765.75,0.0,0.12869,0.00011,11.87714]
[1777533155517,34.0,75765.75,0.0,0.12869,0.00011,11.87714]
[1777533155565,34.0,75766.95,0.0,0.12882,0.00011,11.8855]
[1777533159984,34.0,75767.44,0.0,0.12886,0.00011,11.88814]
[1777533160085,34.0,75767.23,0.0,0.12883,0.00011,11.8864]
[1777533165544,34.0,75766.27,0.0,0.12871,0.00011,11.87839]
[1777533170579,34.0,75765.83,0.0,0.12864,0.00011,11.87409]
[1777533175614,33.99,75771.14,0.0,0.1292,0.00011,11.91082]
[1777533180650,33.99,75764.44,0.0,0.12845,0.00011,11.86158]
[1777533185685,33.99,75764.72,0.0,0.12846,0.00011,11.86241]
[1777533190720,33.99,75765.94,0.0,0.12858,0.00011,11.86997]
[1777533195755,33.98,75763.9,0.0,0.12834,0.00011,11.85409]
[1777533200790,33.98,75763.82,0.0,0.12831,0.00011,11.85236]
[1777533205824,33.98,75763.42,0.0,0.12825,0.00011,11.84839]
[1777533210860,33.98,75763.86,0.0,0.12828,0.00011,11.85049]
[1777533213883,33.97,75755.59,0.0,0.12733,0.00011,11.78615]
[1777533218917,33.97,75751.6,0.0,0.12689,0.00011,11.75716]
[1777533224280,33.97,75751.74,0.0,0.1269,0.00011,11.75784]
[1777533226199,33.97,75751.86,0.0,0.12691,0.00011,11.75853]
[1777533226239,33.97,75751.86,0.0,0.12691,0.00011,11.75853]
[1777533226256,33.97,75750.05,0.0,0.12671,0.00011,11.74545]
[1777533228170,33.97,75750.05,0.0,0.12671,0.00011,11.74545]
[1777533228468,33.97,75750.11,0.0,0.12672,0.00011,11.74575]
[1777533233502,33.97,75748.32,0.0,0.12652,0.00011,11.7327]
[1777533238531,33.97,75748.59,0.0,0.12651,0.00011,11.7325]
[1777533240733,33.97,75747.18,0.0,0.12636,0.00011,11.72204]
[1777533241009,33.97,75747.18,0.0,0.12636,0.00011,11.72204]
[1777533241289,33.97,75735.35,0.0,0.12508,0.00011,11.63764]
[1777533242377,33.97,75735.35,0.0,0.12508,0.00011,11.63764]
[1777533242432,33.97,75726.94,0.0,0.12418,0.00011,11.57753]
[1777533244411,33.96,75728.0,0.0,0.12429,0.00011,11.58495]
[1777533244451,33.96,75728.0,0.0,0.12429,0.00011,11.58495]
[1777533244520,33.96,75727.78,0.0,0.12426,0.00011,11.58325]
[1777533246348,33.96,75728.6,0.0,0.12435,0.00011,11.58896]
[1777533246378,33.96,75728.6,0.0,0.12435,0.00011,11.58896]
[1777533246391,33.96,75728.6,0.0,0.12435,0.00011,11.58896]
[1777533246400,33.96,75731.19,0.0,0.12462,0.00011,11.60726]
[1777533250368,33.96,75733.29,0.0,0.12484,0.00011,11.62176]
[1777533251088,33.96,75734.89,0.0,0.12501,0.00011,11.63299]
[1777533251143,33.96,75734.89,0.0,0.12501,0.00011,11.63283]
[1777533254416,33.96,75745.71,0.0,0.12616,0.00011,11.7093]
[1777533257309,33.96,75748.25,0.0,0.12643,0.00011,11.72688]
[1777533257407,33.96,75749.66,0.0,0.12658,0.00011,11.73664]
[1777533263227,33.95,75750.32,0.0,0.12662,0.00011,11.73952]
[1777533268262,33.95,75749.5,0.0,0.12651,0.00011,11.73219]
[1777533268749,33.95,75749.5,0.0,0.12651,0.00011,11.73219]
[1777533274307,33.95,75751.26,0.0,0.12663,0.00011,11.73828]
[1777533279339,33.94,75751.12,0.0,0.12659,0.00011,11.7358]
[1777533284374,33.94,75752.1,0.0,0.12667,0.00011,11.74132]
[1777533285327,33.94,75752.1,0.0,0.12667,0.00011,11.74132]
[1777533285428,33.94,75752.63,0.0,0.12673,0.00011,11.7448]
[1777533291423,33.94,75753.51,0.0,0.12679,0.00011,11.74915]
[1777533296458,33.93,75754.58,0.0,0.12688,0.00011,11.75523]
[1777533301493,33.93,75754.94,0.0,0.12691,0.00011,11.7573]
[1777533306529,33.93,75754.93,0.0,0.12691,0.00011,11.75704]
[1777533308192,33.93,75755.14,0.0,0.12693,0.00011,11.7585]
[1777533313577,33.93,75753.62,0.0,0.12676,0.00011,11.74745]
[1777533318588,33.93,75754.03,0.0,0.12681,0.00011,11.75021]
[1777533323711,33.93,75754.05,0.0,0.12681,0.00011,11.75027]
[1777533328741,33.93,75754.15,0.0,0.12682,0.00011,11.75095]
[1777533335732,33.93,75754.12,0.0,0.12677,0.00011,11.74588]
[1777533340791,33.93,75756.17,0.0,0.12699,0.00011,11.76033]
[1777533346295,33.93,75754.62,0.0,0.12683,0.00011,11.74993]
[1777533346364,33.93,75754.62,0.0,0.12683,0.00011,11.74993]
[1777533347674,33.93,75754.35,0.0,0.12681,0.00011,11.74822]
[1777533353857,33.93,75755.43,0.0,0.12691,0.00011,11.7548]
[1777533358893,33.93,75754.98,0.0,0.12685,0.00011,11.75137]
[1777533362202,33.93,75765.42,0.0,0.12799,0.00011,11.82626]
[1777533363139,33.93,75765.42,0.0,0.12799,0.00011,11.82626]
[1777533363208,33.93,75770.19,0.0,0.12852,0.00011,11.86063]
[1777533363721,33.93,75770.19,0.0,0.12852,0.00011,11.86063]
[1777533363758,33.93,75770.19,0.0,0.12852,0.00011,11.86063]
[1777533363788,33.93,75770.19,0.0,0.12852,0.00011,11.86063]
[1777533364530,33.93,75770.19,0.0,0.12852,0.00011,11.86063]
[1777533364542,33.93,75770.19,0.0,0.12852,0.00011,11.86063]
[1777533364563,33.93,75770.19,0.0,0.12852,0.00011,11.86063]
[1777533364605,33.93,75772.52,0.0,0.12878,0.00011,11.87755]
[1777533365175,33.93,75772.52,0.0,0.12878,0.00011,11.87755]
[1777533365290,33.93,75772.52,0.0,0.12878,0.00011,11.87755]
[1777533365369,33.93,75772.52,0.0,0.12878,0.00011,11.87755]
[1777533365638,33.93,75774.84,0.0,0.12903,0.00011,11.89424]
[1777533365770,33.93,75774.84,0.0,0.12903,0.00011,11.89424]
[1777533366640,33.93,75779.64,0.0,0.12956,0.00011,11.9287]
[1777533367761,33.93,75779.8,0.0,0.12958,0.00011,11.92983]
[1777533367792,33.93,75779.8,0.0,0.12958,0.00011,11.92983]
[1777533367820,33.93,75779.8,0.0,0.12958,0.00011,11.92983]
[1777533368515,33.93,75776.08,0.0,0.12917,0.00011,11.90312]
[1777533369793,33.93,75776.08,0.0,0.12917,0.00011,11.90312]
[1777533369983,33.93,75775.0,0.0,0.12905,0.00011,11.89537]
[1777533372190,33.93,75775.41,0.0,0.12909,0.00011,11.89832]
[1777533373822,33.93,75769.87,0.0,0.12849,0.00011,11.8586]
[1777533373836,33.93,75769.87,0.0,0.12849,0.00011,11.8586]
[1777533373864,33.93,75769.87,0.0,0.12849,0.00011,11.8586]
[1777533374011,33.93,75769.62,0.0,0.12846,0.00011,11.85684]
[1777533375855,33.93,75768.64,0.0,0.12835,0.00011,11.84987]
[1777533375887,33.93,75768.64,0.0,0.12835,0.00011,11.84987]
[1777533376025,33.93,75769.26,0.0,0.12842,0.00011,11.85437]
[1777533377864,33.93,75770.78,0.0,0.12859,0.00011,11.86538]
[1777533377894,33.93,75770.78,0.0,0.12859,0.00011,11.86538]
[1777533377901,33.93,75770.78,0.0,0.12859,0.00011,11.86538]
[1777533377929,33.93,75770.78,0.0,0.12859,0.00011,11.86538]
[1777533379901,33.93,75769.22,0.0,0.12842,0.00011,11.85424]
[1777533379918,33.93,75769.22,0.0,0.12842,0.00011,11.85424]
[1777533379947,33.93,75769.22,0.0,0.12842,0.00011,11.85424]
[1777533380053,33.93,75771.04,0.0,0.12862,0.00011,11.86734]
[1777533381908,33.93,75770.92,0.0,0.12861,0.00011,11.86651]
[1777533381933,33.93,75770.92,0.0,0.12861,0.00011,11.86651]
[1777533382067,33.93,75770.51,0.0,0.12856,0.00011,11.86361]
[1777533382709,33.93,75770.51,0.0,0.12856,0.00011,11.86361]
[1777533382723,33.93,75770.51,0.0,0.12856,0.00011,11.86361]
[1777533382736,33.93,75770.51,0.0,0.12856,0.00011,11.86361]
[1777533382765,33.93,75770.51,0.0,0.12856,0.00011,11.86361]
[1777533383073,33.93,75769.08,0.0,0.12841,0.00011,11.85339]
[1777533383930,33.93,75769.08,0.0,0.12841,0.00011,11.85339]
[1777533383957,33.93,75769.08,0.0,0.12841,0.00011,11.85339]
[1777533384080,33.93,75766.86,0.0,0.12816,0.00011,11.83754]
[1777533385951,33.93,75766.87,0.0,0.12817,0.00011,11.83769]
[1777533385966,33.93,75766.87,0.0,0.12817,0.00011,11.83769]
[1777533385981,33.93,75766.87,0.0,0.12817,0.00011,11.83769]
[1777533385996,33.93,75766.87,0.0,0.12817,0.00011,11.83769]
[1777533387979,33.93,75766.49,0.0,0.12813,0.00011,11.83511]
[1777533387996,33.93,75766.49,0.0,0.12813,0.00011,11.83511]
[1777533388026,33.93,75766.49,0.0,0.12813,0.00011,11.83511]
[1777533388110,33.93,75766.47,0.0,0.12813,0.00011,11.83504]
[1777533390001,33.93,75766.17,0.0,0.12809,0.00011,11.83297]
[1777533390026,33.93,75766.17,0.0,0.12809,0.00011,11.83297]
[1777533390122,33.93,75766.35,0.0,0.12812,0.00011,11.83434]
[1777533392027,33.93,75766.16,0.0,0.12805,0.00011,11.82837]
[1777533392048,33.93,75766.16,0.0,0.12805,0.00011,11.82837]
[1777533392058,33.93,75766.16,0.0,0.12805,0.00011,11.82837]
[1777533392077,33.93,75766.16,0.0,0.12805,0.00011,11.82837]
[1777533394052,33.93,75764.54,0.0,0.12788,0.00011,11.81693]
[1777533394074,33.93,75764.54,0.0,0.12788,0.00011,11.81693]
[1777533394087,33.93,75764.54,0.0,0.12788,0.00011,11.81693]
[1777533394104,33.93,75764.54,0.0,0.12788,0.00011,11.81693]
[1777533396072,33.93,75767.43,0.0,0.1282,0.00011,11.8378]
[1777533396095,33.93,75767.43,0.0,0.1282,0.00011,11.8378]
[1777533396105,33.93,75767.43,0.0,0.1282,0.00011,11.8378]
[1777533396125,33.93,75767.43,0.0,0.1282,0.00011,11.8378]
[1777533397931,33.93,75768.74,0.0,0.12835,0.00011,11.84739]
[1777533397943,33.93,75768.74,0.0,0.12835,0.00011,11.84739]
[1777533397976,33.93,75768.74,0.0,0.12835,0.00011,11.84739]
[1777533398005,33.93,75768.74,0.0,0.12835,0.00011,11.84739]
[1777533398100,33.93,75768.74,0.0,0.12835,0.00011,11.84739]
[1777533398126,33.93,75768.74,0.0,0.12835,0.00011,11.84739]
[1777533398195,33.93,75768.99,0.0,0.12837,0.00011,11.84918]
[1777533399052,33.93,75768.99,0.0,0.12837,0.00011,11.84918]
[1777533401325,33.93,75770.67,0.0,0.12856,0.00011,11.86135]
[1777533401387,33.93,75770.24,0.0,0.12851,0.00011,11.85829]
[1777533402357,33.93,75770.24,0.0,0.12851,0.00011,11.85829]
[1777533404168,33.93,75766.52,0.0,0.12811,0.00011,11.83173]
[1777533404190,33.93,75766.52,0.0,0.12811,0.00011,11.83173]
[1777533404206,33.93,75766.52,0.0,0.12811,0.00011,11.83173]
[1777533404224,33.93,75766.52,0.0,0.12811,0.00011,11.83173]
[1777533405939,33.93,75765.36,0.0,0.12798,0.00011,11.82357]
[1777533405945,33.93,75765.36,0.0,0.12798,0.00011,11.82357]
[1777533405975,33.93,75765.36,0.0,0.12798,0.00011,11.82357]
[1777533406000,33.93,75765.36,0.0,0.12798,0.00011,11.82357]
[1777533406191,33.93,75765.36,0.0,0.12798,0.00011,11.82357]
[1777533406213,33.93,75765.36,0.0,0.12798,0.00011,11.82357]
[1777533406284,33.93,75763.79,0.0,0.12781,0.00011,11.8124]
[1777533408220,33.93,75763.79,0.0,0.12781,0.00011,11.81249]
[1777533408244,33.93,75763.79,0.0,0.12781,0.00011,11.81249]
[1777533408258,33.93,75763.79,0.0,0.12781,0.00011,11.81249]
[1777533408274,33.93,75763.79,0.0,0.12781,0.00011,11.81249]
[1777533410241,33.94,75764.74,0.0,0.12792,0.00011,11.81946]
[1777533410263,33.94,75764.74,0.0,0.12792,0.00011,11.81946]
[1777533410275,33.94,75764.74,0.0,0.12792,0.00011,11.81946]
[1777533410293,33.94,75764.74,0.0,0.12792,0.00011,11.81946]
[1777533410708,33.94,75763.78,0.0,0.12782,0.00011,11.81267]
[1777533411271,33.94,75763.78,0.0,0.12782,0.00011,11.81275]
[1777533412269,33.94,75763.78,0.0,0.12782,0.00011,11.81275]
[1777533412307,33.94,75763.78,0.0,0.12782,0.00011,11.81275]
[1777533412337,33.94,75763.78,0.0,0.12782,0.00011,11.81275]
[1777533412438,33.94,75764.28,0.0,0.12787,0.00011,11.81641]
[1777533414286,33.94,75764.28,0.0,0.12787,0.00011,11.8165]
[1777533414307,33.94,75764.28,0.0,0.12787,0.00011,11.8165]
[1777533414344,33.94,75764.43,0.0,0.12789,0.00011,11.81765]
[1777533416308,33.94,75764.43,0.0,0.12789,0.00011,11.81765]
[1777533416344,33.94,75764.43,0.0,0.12789,0.00011,11.81765]
[1777533416349,33.94,75764.43,0.0,0.12789,0.00011,11.81765]
[1777533416374,33.94,75764.43,0.0,0.12789,0.00011,11.81765]
[1777533418334,33.94,75764.19,0.0,0.12787,0.00011,11.81618]
[1777533418374,33.94,75764.19,0.0,0.12787,0.00011,11.81618]
[1777533418387,33.94,75764.19,0.0,0.12787,0.00011,11.81618]
[1777533418406,33.94,75764.19,0.0,0.12787,0.00011,11.81618]
[1777533420353,33.94,75764.77,0.0,0.12794,0.00011,11.82049]
[1777533420392,33.94,75764.77,0.0,0.12794,0.00011,11.82049]
[1777533420424,33.94,75764.77,0.0,0.12794,0.00011,11.82049]
[1777533420454,33.94,75764.9,0.0,0.12795,0.00011,11.82151]
[1777533422378,33.94,75764.9,0.0,0.12795,0.00011,11.82159]
[1777533422413,33.94,75764.9,0.0,0.12795,0.00011,11.82159]
[1777533422457,33.94,75765.45,0.0,0.12801,0.00011,11.82562]
[1777533424412,33.94,75765.68,0.0,0.12804,0.00011,11.82735]
[1777533424444,33.94,75765.68,0.0,0.12804,0.00011,11.82735]
[1777533424473,33.94,75765.68,0.0,0.12804,0.00011,11.82735]
[1777533424574,33.94,75765.88,0.0,0.12806,0.00011,11.82887]
[1777533425046,33.94,75765.88,0.0,0.12806,0.00011,11.82887]
[1777533425088,33.94,75765.88,0.0,0.12806,0.00011,11.82887]
[1777533425377,33.94,75766.11,0.0,0.12809,0.00011,11.8306]
[1777533426442,33.94,75766.11,0.0,0.12809,0.00011,11.8306]
[1777533426608,33.94,75761.56,0.0,0.1276,0.00011,11.79815]
[1777533431626,33.94,75761.12,0.0,0.12756,0.00011,11.79553]
[1777533432501,33.94,75760.98,0.0,0.12754,0.00011,11.79465]
[1777533432517,33.94,75760.98,0.0,0.12754,0.00011,11.79465]
[1777533434520,33.94,75759.62,0.0,0.1274,0.00011,11.78517]
[1777533434531,33.94,75759.62,0.0,0.1274,0.00011,11.78517]
[1777533434564,33.94,75759.37,0.0,0.12737,0.00011,11.78352]
[1777533436547,33.94,75759.37,0.0,0.12738,0.00011,11.78365]
[1777533436561,33.94,75759.37,0.0,0.12738,0.00011,11.78365]
[1777533436572,33.94,75758.54,0.0,0.12729,0.00011,11.77785]
[1777533438077,33.94,75758.54,0.0,0.12729,0.00011,11.77798]
[1777533438594,33.94,75758.54,0.0,0.12729,0.00011,11.77798]
[1777533438608,33.94,75758.54,0.0,0.12729,0.00011,11.77798]
[1777533438659,33.94,75752.76,0.0,0.12666,0.00011,11.73679]
[1777533440600,33.94,75749.97,0.0,0.12636,0.00011,11.71704]
[1777533440628,33.94,75749.97,0.0,0.12636,0.00011,11.71704]
[1777533440639,33.94,75749.55,0.0,0.12632,0.00011,11.71426]
[1777533442617,33.94,75749.69,0.0,0.12634,0.00011,11.71548]
[1777533442726,33.94,75750.04,0.0,0.12638,0.00011,11.7182]
[1777533445188,33.94,75750.0,0.0,0.12638,0.00011,11.71834]
[1777533445236,33.94,75750.0,0.0,0.12638,0.00011,11.71834]
[1777533445515,33.94,75750.0,0.0,0.12639,0.00011,11.71855]
[1777533446670,33.94,75750.0,0.0,0.12639,0.00011,11.71855]
[1777533446716,33.95,75747.79,0.0,0.12615,0.00011,11.70298]
[1777533451744,33.95,75746.03,0.0,0.12598,0.00011,11.69137]
[1777533454752,33.95,75747.99,0.0,0.12616,0.00011,11.7017]
[1777533454760,33.95,75747.99,0.0,0.12616,0.00011,11.7017]
[1777533456783,33.95,75748.97,0.0,0.12628,0.00011,11.70917]
[1777533456790,33.95,75748.97,0.0,0.12628,0.00011,11.70917]
[1777533456813,33.95,75748.97,0.0,0.12628,0.00011,11.70917]
[1777533457600,33.95,75749.13,0.0,0.1263,0.00011,11.71055]
[1777533458796,33.95,75749.05,0.0,0.12629,0.00011,11.71021]
[1777533459746,33.95,75749.03,0.0,0.12629,0.00011,11.7103]
[1777533460816,33.95,75748.56,0.0,0.12625,0.00011,11.70718]
[1777533460827,33.95,75748.56,0.0,0.12625,0.00011,11.70718]
[1777533465831,33.96,75755.74,0.0,0.12704,0.00011,11.75954]
[1777533468915,33.96,75754.97,0.0,0.12697,0.00011,11.75454]
[1777533469684,33.96,75755.13,0.0,0.12699,0.00011,11.75585]
[1777533470934,33.96,75755.09,0.0,0.12698,0.00011,11.75573]
[1777533471741,33.96,75754.81,0.0,0.12696,0.00011,11.7539]
[1777533472958,33.96,75754.78,0.0,0.12695,0.00011,11.75385]
[1777533472969,33.96,75754.78,0.0,0.12695,0.00011,11.75385]
[1777533474977,33.96,75755.21,0.0,0.12701,0.00011,11.75725]
[1777533474984,33.96,75755.21,0.0,0.12701,0.00011,11.75725]
[1777533474994,33.96,75755.21,0.0,0.12701,0.00011,11.75725]
[1777533477006,33.96,75756.34,0.0,0.12713,0.00011,11.76564]
[1777533477016,33.96,75756.34,0.0,0.12713,0.00011,11.76564]
[1777533479030,33.96,75756.31,0.0,0.12714,0.00011,11.76572]
[1777533479037,33.96,75756.31,0.0,0.12714,0.00011,11.76572]
[1777533479050,33.96,75756.31,0.0,0.12714,0.00011,11.76572]
[1777533481056,33.96,75756.3,0.0,0.12714,0.00011,11.76595]
[1777533481069,33.96,75756.3,0.0,0.12714,0.00011,11.76595]
[1777533483078,33.96,75757.31,0.0,0.12725,0.00011,11.77347]
[1777533483085,33.96,75757.31,0.0,0.12725,0.00011,11.77347]
[1777533483095,33.96,75757.31,0.0,0.12725,0.00011,11.77347]
[1777533485100,33.96,75758.04,0.0,0.12734,0.00011,11.77897]
[1777533485116,33.96,75758.04,0.0,0.12734,0.00011,11.77897]
[1777533485184,33.96,75759.98,0.0,0.12755,0.00011,11.79285]
[1777533487133,33.96,75760.66,0.0,0.12762,0.00011,11.79784]
[1777533487170,33.96,75760.66,0.0,0.12762,0.00011,11.79784]
[1777533487213,33.96,75761.05,0.0,0.12767,0.00011,11.80074]
[1777533489146,33.96,75760.82,0.0,0.12765,0.00011,11.7992]
[1777533489696,33.96,75759.63,0.0,0.12752,0.00011,11.79089]
[1777533491172,33.96,75762.17,0.0,0.1278,0.00011,11.80917]
[1777533491177,33.96,75762.17,0.0,0.1278,0.00011,11.80917]
[1777533491186,33.96,75762.17,0.0,0.1278,0.00011,11.80917]
[1777533493194,33.96,75759.61,0.0,0.12752,0.00011,11.79103]
[1777533493209,33.96,75759.61,0.0,0.12752,0.00011,11.79103]
[1777533493251,33.96,75760.52,0.0,0.12762,0.00011,11.79754]
[1777533495223,33.96,75760.52,0.0,0.12762,0.00011,11.79765]
[1777533495234,33.96,75760.52,0.0,0.12762,0.00011,11.79765]
[1777533495244,33.96,75759.83,0.0,0.12755,0.00011,11.79281]
[1777533495877,33.96,75759.83,0.0,0.12755,0.00011,11.79281]
[1777533495894,33.96,75759.83,0.0,0.12755,0.00011,11.79281]
[1777533495908,33.96,75759.83,0.0,0.12755,0.00011,11.79281]
[1777533501647,33.97,75760.52,0.0,0.12763,0.00011,11.79836]
[1777533506945,33.97,75759.61,0.0,0.12754,0.00011,11.79223]
[1777533509383,33.97,75758.72,0.0,0.12744,0.00011,11.78595]
[1777533511114,33.97,75758.2,0.0,0.12739,0.00011,11.7824]
[1777533517015,33.97,75755.63,0.0,0.12708,0.00011,11.76004]
[1777533518576,33.97,75755.63,0.0,0.12708,0.00011,11.76004]
[1777533519492,33.97,75755.24,0.0,0.12704,0.00011,11.75747]
[1777533519528,33.97,75755.24,0.0,0.12704,0.00011,11.75747]
[1777533519557,33.97,75755.24,0.0,0.12704,0.00011,11.75747]
[1777533519659,33.97,75755.26,0.0,0.12705,0.00011,11.75772]
[1777533521513,33.97,75755.26,0.0,0.12705,0.00011,11.75772]
[1777533521550,33.97,75755.26,0.0,0.12705,0.00011,11.75772]
[1777533521561,33.97,75755.22,0.0,0.12704,0.00011,11.75765]
[1777533523537,33.97,75755.22,0.0,0.12704,0.00011,11.75765]
[1777533523556,33.97,75755.22,0.0,0.12704,0.00011,11.75765]
[1777533523563,33.97,75755.22,0.0,0.12704,0.00011,11.75765]
[1777533523585,33.97,75755.22,0.0,0.12704,0.00011,11.75765]
[1777533525561,33.97,75754.88,0.0,0.12701,0.00011,11.75543]
[1777533525572,33.97,75754.88,0.0,0.12701,0.00011,11.75543]
[1777533525601,33.97,75754.88,0.0,0.12701,0.00011,11.75543]
[1777533525702,33.97,75754.1,0.0,0.12693,0.00011,11.75007]
[1777533526864,33.97,75754.1,0.0,0.12693,0.00011,11.75007]
[1777533526874,33.97,75754.1,0.0,0.12693,0.00011,11.75007]
[1777533526879,33.97,75754.1,0.0,0.12693,0.00011,11.75007]
[1777533526889,33.97,75754.1,0.0,0.12693,0.00011,11.75007]
[1777533527795,33.97,75750.78,0.0,0.12657,0.00011,11.72662]
[1777533532808,33.97,75749.59,0.0,0.12645,0.00011,11.71876]
[1777533535681,33.97,75750.36,0.0,0.12655,0.00011,11.72475]
[1777533535686,33.97,75750.36,0.0,0.12655,0.00011,11.72475]
[1777533535698,33.97,75750.36,0.0,0.12655,0.00011,11.72475]
[1777533535781,33.97,75750.67,0.0,0.12658,0.00011,11.72713]
[1777533540796,33.98,75752.33,0.0,0.12677,0.00011,11.73977]
[1777533546124,33.98,75756.27,0.0,0.12721,0.00011,11.76846]
[1777533551255,33.98,75757.0,0.0,0.1273,0.00011,11.77422]
[1777533556290,33.98,75756.76,0.0,0.12728,0.00011,11.77293]
[1777533561325,33.98,75756.33,0.0,0.12724,0.00011,11.7703]
[1777533566360,33.98,75757.28,0.0,0.12735,0.00011,11.7775]
[1777533571395,33.98,75756.06,0.0,0.12718,0.00011,11.76458]
[1777533573667,33.98,75754.61,0.0,0.12703,0.00011,11.75432]
[1777533574123,33.98,75754.95,0.0,0.12706,0.00011,11.75684]
[1777533574818,33.98,75746.29,0.0,0.12613,0.00011,11.69512]
[1777533579837,33.98,75743.51,0.0,0.12583,0.00011,11.67523]
[1777533580193,33.98,75743.5,0.0,0.12582,0.00011,11.67508]
[1777533580226,33.98,75743.5,0.0,0.12582,0.00011,11.67508]
[1777533580458,33.98,75743.5,0.0,0.12582,0.00011,11.675]
[1777533585494,33.98,75745.77,0.0,0.12608,0.00011,11.69169]
[1777533590529,33.98,75744.34,0.0,0.12593,0.00011,11.68206]
[1777533595563,33.98,75743.84,0.0,0.12588,0.00011,11.67851]
[1777533596227,33.98,75743.84,0.0,0.12588,0.00011,11.67851]
[1777533596792,33.98,75743.93,0.0,0.12589,0.00011,11.6791]
[1777533597798,33.98,75733.12,0.0,0.12473,0.00011,11.60234]
[1777533598470,33.98,75733.12,0.0,0.12473,0.00011,11.60234]
[1777533598846,33.98,75728.0,0.0,0.12418,0.00011,11.56598]
[1777533599586,33.98,75728.0,0.0,0.12418,0.00011,11.56598]
[1777533599737,33.98,75728.0,0.0,0.12418,0.00011,11.56598]
[1777533604737,33.99,75729.73,0.0,0.12437,0.00011,11.5788]
[1777533609755,33.99,75731.7,0.0,0.12459,0.00011,11.59342]
[1777533614760,33.99,75733.8,0.0,0.12483,0.00011,11.60897]
[1777533619777,33.99,75737.26,0.0,0.12521,0.00011,11.63422]
[1777533624793,33.99,75739.11,0.0,0.12542,0.00011,11.64795]
[1777533629811,33.99,75739.86,0.0,0.12551,0.00011,11.65388]
[1777533632341,33.99,75743.94,0.0,0.12591,0.00011,11.67865]
[1777533632843,33.99,75747.21,0.0,0.12626,0.00011,11.7018]
[1777533634229,33.99,75749.78,0.0,0.12653,0.00011,11.71994]
[1777533634267,33.99,75749.78,0.0,0.12653,0.00011,11.71994]
[1777533634758,33.99,75749.78,0.0,0.12653,0.00011,11.71994]
[1777533639781,33.99,75757.63,0.0,0.12739,0.00011,11.77642]
[1777533644799,33.99,75759.11,0.0,0.12756,0.00011,11.78744]
[1777533649813,34.0,75758.01,0.0,0.12745,0.00011,11.78048]
[1777533654819,34.0,75760.97,0.0,0.12778,0.00011,11.80193]
[1777533659823,34.0,75758.64,0.0,0.12754,0.00011,11.78628]
[1777533664834,34.0,75755.29,0.0,0.1272,0.00011,11.76343]
[1777533669857,34.0,75759.81,0.0,0.1277,0.00011,11.79675]
[1777533674889,34.01,75758.38,0.0,0.12756,0.00011,11.78741]
[1777533679903,34.01,75757.31,0.0,0.12745,0.00011,11.7798]
[1777533684928,34.0,75756.42,0.0,0.12734,0.00011,11.77292]
[1777533689934,34.0,75755.6,0.0,0.12724,0.00011,11.76651]
[1777533694952,34.0,75755.23,0.0,0.12715,0.00011,11.75865]
[1777533699962,34.0,75755.07,0.0,0.12713,0.00011,11.75699]
[1777533709360,34.0,75760.69,0.0,0.12775,0.00011,11.79784]
[1777533714395,34.0,75760.0,0.0,0.12768,0.00011,11.79355]
[1777533719410,34.01,75756.56,0.0,0.12732,0.00011,11.76966]
[1777533724413,34.01,75757.79,0.0,0.12747,0.00011,11.77926]
[1777533729421,34.01,75756.74,0.0,0.12736,0.00011,11.77245]
[1777533734448,34.01,75756.32,0.0,0.12733,0.00011,11.77014]
[1777533739474,34.01,75755.53,0.0,0.12725,0.00011,11.7652]
[1777533744490,34.01,75754.27,0.0,0.12713,0.00011,11.75691]
[1777533749514,34.02,75747.61,0.0,0.12642,0.00011,11.71037]
[1777533754183,34.02,75743.78,0.0,0.12598,0.00011,11.67925]
[1777533754191,34.02,75743.78,0.0,0.12598,0.00011,11.67925]
[1777533754201,34.02,75743.78,0.0,0.12598,0.00011,11.67925]
[1777533756193,34.02,75743.22,0.0,0.12592,0.00011,11.67509]
[1777533756217,34.02,75743.22,0.0,0.12592,0.00011,11.67509]
[1777533756689,34.02,75742.3,0.0,0.12581,0.00011,11.66824]
[1777533757365,34.02,75742.3,0.0,0.12581,0.00011,11.66824]
[1777533758219,34.02,75741.73,0.0,0.12575,0.00011,11.66389]
[1777533758977,34.01,75742.94,0.0,0.12587,0.00011,11.6722]
[1777533763986,34.01,75744.24,0.0,0.126,0.00011,11.68027]
[1777533769004,34.01,75746.51,0.0,0.12624,0.00011,11.69631]
[1777533774029,34.01,75748.31,0.0,0.12645,0.00011,11.71045]
[1777533779044,34.02,75747.76,0.0,0.12641,0.00011,11.7079]
[1777533784060,34.02,75749.57,0.0,0.12663,0.00011,11.72214]
[1777533789075,34.02,75749.82,0.0,0.12668,0.00011,11.72517]
[1777533794094,34.03,75750.01,0.0,0.12672,0.00011,11.72779]
[1777533799111,34.03,75751.7,0.0,0.12691,0.00011,11.74039]
[1777533804132,34.03,75751.96,0.0,0.12696,0.00011,11.74338]
[1777533809142,34.03,75754.66,0.0,0.12727,0.00011,11.76373]
[1777533814157,34.03,75754.73,0.0,0.12725,0.00011,11.76054]
[1777533819175,34.04,75757.88,0.0,0.1276,0.00011,11.78392]
[1777533824181,34.04,75757.87,0.0,0.12761,0.00011,11.78465]
[1777533824515,34.04,75757.87,0.0,0.12761,0.00011,11.78465]
[1777533824539,34.04,75757.87,0.0,0.12761,0.00011,11.78465]
[1777533825006,34.04,75757.87,0.0,0.12761,0.00011,11.78465]
[1777533825327,34.04,75756.53,0.0,0.12747,0.00011,11.77525]
[1777533825687,34.04,75758.38,0.0,0.12767,0.00011,11.78862]
[1777533826627,34.04,75758.38,0.0,0.12767,0.00011,11.78862]
[1777533827065,34.04,75759.19,0.0,0.12777,0.00011,11.79455]
[1777533829326,34.04,75760.07,0.0,0.12787,0.00011,11.8011]
[1777533829347,34.04,75760.07,0.0,0.12787,0.00011,11.8011]
[1777533829360,34.04,75760.07,0.0,0.12787,0.00011,11.8011]
[1777533829537,34.04,75760.07,0.0,0.12787,0.00011,11.8011]
[1777533829605,34.04,75760.8,0.0,0.12794,0.00011,11.80631]
[1777533835238,34.04,75764.46,0.0,0.12835,0.00011,11.8329]
[1777533836279,34.04,75764.46,0.0,0.12835,0.00011,11.8329]
[1777533836339,34.04,75762.86,0.0,0.12818,0.00011,11.82153]
[1777533842926,34.04,75762.58,0.0,0.12815,0.00011,11.81988]
[1777533848329,34.04,75761.4,0.0,0.12803,0.00011,11.81188]
[1777533854107,34.04,75759.71,0.0,0.12785,0.00011,11.80031]
[1777533859408,34.04,75760.87,0.0,0.12799,0.00011,11.80899]
[1777533864445,34.05,75761.14,0.0,0.12802,0.00011,11.81124]
[1777533869480,34.05,75758.85,0.0,0.12778,0.00011,11.79528]
[1777533874514,34.05,75758.67,0.0,0.12772,0.00011,11.78973]
[1777533878718,34.05,75758.71,0.0,0.12773,0.00011,11.79028]
[1777533879618,34.05,75757.98,0.0,0.12766,0.00011,11.78526]
[1777533879633,34.05,75757.98,0.0,0.12766,0.00011,11.78526]
[1777533881637,34.05,75758.21,0.0,0.12768,0.00011,11.7871]
[1777533888612,34.05,75760.09,0.0,0.1279,0.00011,11.80102]
[1777533893647,34.05,75759.56,0.0,0.12784,0.00011,11.79757]
[1777533894902,34.05,75759.56,0.0,0.12784,0.00011,11.79757]
[1777533895001,34.05,75760.32,0.0,0.12793,0.00011,11.80312]
[1777533897275,34.05,75760.19,0.0,0.12792,0.00011,11.80231]
[1777533897868,34.05,75760.19,0.0,0.12792,0.00011,11.80231]
[1777533898413,34.05,75758.87,0.0,0.12777,0.00011,11.79295]
[1777533899149,34.05,75758.87,0.0,0.12777,0.00011,11.79295]
[1777533900302,34.05,75759.66,0.0,0.12786,0.00011,11.79871]
[1777533900698,34.05,75759.62,0.0,0.12786,0.00011,11.79849]
[1777533906072,34.05,75758.83,0.0,0.12778,0.00011,11.79311]
[1777533911443,34.05,75758.34,0.0,0.12773,0.00011,11.79001]
[1777533911578,34.05,75758.34,0.0,0.12773,0.00011,11.79001]
[1777533911717,34.05,75758.34,0.0,0.12773,0.00011,11.79001]
[1777533911966,34.05,75766.11,0.0,0.12858,0.00011,11.84553]
[1777533917816,34.05,75775.05,0.0,0.12955,0.00011,11.90898]
[1777533921576,34.05,75782.0,0.0,0.13031,0.00011,11.9582]
[1777533921637,34.05,75782.0,0.0,0.13031,0.00011,11.9582]
[1777533921846,34.05,75784.07,0.0,0.13053,0.00011,11.97283]
[1777533926879,34.05,75789.99,0.0,0.13119,0.00011,12.01524]
[1777533927508,34.05,75789.99,0.0,0.13119,0.00011,12.01524]
[1777533932222,34.05,75787.78,0.0,0.13094,0.00011,11.99956]
[1777533933138,34.05,75786.2,0.0,0.13073,0.00011,11.98362]
[1777533933490,34.05,75786.2,0.0,0.13073,0.00011,11.98362]
[1777533934173,34.05,75786.2,0.0,0.13073,0.00011,11.98362]
[1777533934219,34.05,75786.2,0.0,0.13073,0.00011,11.98362]
[1777533934229,34.05,75786.2,0.0,0.13073,0.00011,11.98362]
[1777533934263,34.05,75783.12,0.0,0.13039,0.00011,11.96163]
[1777533934935,34.05,75782.78,0.0,0.13035,0.00011,11.95928]
[1777533936278,34.05,75778.42,0.0,0.12987,0.00011,11.9282]
[1777533937208,34.05,75776.66,0.0,0.12968,0.00011,11.91545]
[1777533938290,34.05,75775.82,0.0,0.12958,0.00011,11.90929]
[1777533938298,34.05,75775.82,0.0,0.12958,0.00011,11.90929]
[1777533938302,34.05,75775.82,0.0,0.12958,0.00011,11.90929]
[1777533940315,34.05,75775.83,0.0,0.12958,0.00011,11.90909]
[1777533940329,34.05,75775.83,0.0,0.12958,0.00011,11.90909]
[1777533942339,34.05,75775.55,0.0,0.12955,0.00011,11.90681]
[1777533942352,34.05,75775.55,0.0,0.12955,0.00011,11.90681]
[1777533943227,34.05,75775.55,0.0,0.12955,0.00011,11.90681]
[1777533944249,34.05,75774.12,0.0,0.12938,0.00011,11.8963]
[1777533944326,34.05,75774.12,0.0,0.12938,0.00011,11.8963]
[1777533944328,34.05,75774.12,0.0,0.12938,0.00011,11.8963]
[1777533944338,34.05,75774.12,0.0,0.12938,0.00011,11.8963]
[1777533946389,34.05,75772.5,0.0,0.1292,0.00011,11.88446]
[1777533946402,34.05,75772.5,0.0,0.1292,0.00011,11.88446]
[1777533947019,34.05,75771.17,0.0,0.12905,0.00011,11.87484]
[1777533948400,34.05,75771.99,0.0,0.12914,0.00011,11.88061]
[1777533949177,34.05,75772.13,0.0,0.12916,0.00011,11.8815]
[1777533954202,34.05,75772.66,0.0,0.12921,0.00011,11.88486]
[1777533959214,34.05,75771.81,0.0,0.12911,0.00011,11.87823]
[1777533962583,34.04,75769.36,0.0,0.12883,0.00011,11.86029]
[1777533964599,34.04,75774.44,0.0,0.12939,0.00011,11.89643]
[1777533964610,34.04,75774.44,0.0,0.12939,0.00011,11.89643]
[1777533965156,34.04,75774.38,0.0,0.12938,0.00011,11.89589]
[1777533966616,34.04,75774.44,0.0,0.12938,0.00011,11.89619]
[1777533967227,34.04,75774.79,0.0,0.12942,0.00011,11.89857]
[1777533968649,34.04,75774.26,0.0,0.12936,0.00011,11.89465]
[1777533968660,34.04,75774.26,0.0,0.12936,0.00011,11.89465]
[1777533970665,34.04,75774.16,0.0,0.12934,0.00011,11.89369]
[1777533970676,34.04,75774.16,0.0,0.12934,0.00011,11.89369]
[1777533970706,34.04,75774.16,0.0,0.12934,0.00011,11.89369]
[1777533971197,34.04,75772.6,0.0,0.12917,0.00011,11.88242]
[1777533972685,34.04,75772.91,0.0,0.1292,0.00011,11.88454]
[1777533973227,34.04,75771.23,0.0,0.12902,0.00011,11.87242]
[1777533974709,34.04,75771.27,0.0,0.12902,0.00011,11.87261]
[1777533974723,34.04,75771.27,0.0,0.12902,0.00011,11.87261]
[1777533976750,34.04,75770.71,0.0,0.12896,0.00011,11.86844]
[1777533976759,34.04,75770.71,0.0,0.12896,0.00011,11.86844]
[1777533981777,34.04,75772.12,0.0,0.1291,0.00011,11.87815]
[1777533982822,34.04,75771.73,0.0,0.12906,0.00011,11.87528]
[1777533982830,34.04,75771.73,0.0,0.12906,0.00011,11.87528]
[1777533985262,34.04,75774.3,0.0,0.12934,0.00011,11.89351]
[1777533985280,34.04,75774.45,0.0,0.12935,0.00011,11.89448]
[1777533985343,34.04,75774.45,0.0,0.12935,0.00011,11.89448]
[1777533985354,34.04,75774.45,0.0,0.12935,0.00011,11.89448]
[1777533985387,34.04,75774.45,0.0,0.12935,0.00011,11.89448]
[1777533986207,34.04,75775.18,0.0,0.12943,0.00011,11.8996]
[1777533988100,34.04,75782.74,0.0,0.13026,0.00011,11.9536]
[1777533988112,34.04,75782.74,0.0,0.13026,0.00011,11.9536]
[1777533988121,34.04,75784.33,0.0,0.13044,0.00011,11.9648]
[1777533992365,34.04,75777.57,0.0,0.12964,0.00011,11.91096]
[1777533997399,34.04,75785.93,0.0,0.13055,0.00011,11.97045]
[1777534002436,34.04,75780.67,0.0,0.12998,0.00011,11.93308]
[1777534007471,34.04,75780.15,0.0,0.12993,0.00011,11.92979]
[1777534013182,34.04,75788.33,0.0,0.13083,0.00011,11.98806]
[1777534015194,34.04,75790.34,0.0,0.13104,0.00011,12.00218]
[1777534017217,34.04,75791.25,0.0,0.13114,0.00011,12.00867]
[1777534021272,34.04,75794.25,0.0,0.13147,0.00011,12.03008]
[1777534026388,34.04,75799.73,0.0,0.13208,0.00011,12.06925]
[1777534030904,34.04,75804.38,0.0,0.1326,0.00011,12.1025]
[1777534035433,34.03,75813.89,0.0,0.13365,0.00011,12.17027]
[1777534040705,34.03,75818.53,0.0,0.13417,0.00011,12.20297]
[1777534045740,34.03,75820.57,0.0,0.13438,0.00011,12.2168]
[1777534050774,34.03,75823.25,0.0,0.13467,0.00011,12.23525]
[1777534055811,34.03,75823.64,0.0,0.13466,0.00011,12.2324]
[1777534060365,34.03,75827.85,0.0,0.13512,0.00011,12.26216]
[1777534066984,34.02,75829.11,0.0,0.13525,0.00011,12.26999]
[1777534072931,34.02,75821.98,0.0,0.13442,0.00011,12.21745]
[1777534078016,34.02,75822.76,0.0,0.1345,0.00011,12.22229]
[1777534084014,34.02,75823.57,0.0,0.13457,0.00011,12.22724]
[1777534089045,34.01,75826.2,0.0,0.13486,0.00011,12.24535]
[1777534094079,34.01,75825.72,0.0,0.13479,0.00011,12.24111]
[1777534099115,34.01,75824.91,0.0,0.13469,0.00011,12.23453]
[1777534102138,34.01,75815.72,0.0,0.13365,0.00011,12.16816]
[1777534107173,34.01,75814.67,0.0,0.13351,0.00011,12.15918]
[1777534112208,34.0,75813.13,0.0,0.13327,0.00011,12.14181]
[1777534117243,34.0,75813.32,0.0,0.13327,0.00011,12.14174]
[1777534122277,34.0,75811.37,0.0,0.13303,0.00011,12.12626]
[1777534127313,33.99,75812.32,0.0,0.13311,0.00011,12.13168]
[1777534132349,33.99,75816.67,0.0,0.1336,0.00011,12.16291]
[1777534137428,33.99,75813.41,0.0,0.13321,0.00011,12.13809]
[1777534143381,33.99,75816.08,0.0,0.13348,0.00011,12.1558]
[1777534148461,33.99,75819.31,0.0,0.13383,0.00011,12.17765]
[1777534153496,33.98,75819.77,0.0,0.13387,0.00011,12.18072]
[1777534158531,33.98,75821.67,0.0,0.13408,0.00011,12.19409]
[1777534163565,33.98,75824.23,0.0,0.13437,0.00011,12.21223]
[1777534167326,33.98,75824.4,0.0,0.13438,0.00011,12.21322]
[1777534167383,33.98,75824.39,0.0,0.13438,0.00011,12.21308]
[1777534172552,33.98,75824.75,0.0,0.13437,0.00011,12.21065]
[1777534172628,33.98,75824.75,0.0,0.13437,0.00011,12.21065]
[1777534172710,33.98,75828.84,0.0,0.13483,0.00011,12.24005]
[1777534178671,33.98,75828.9,0.0,0.13483,0.00011,12.2398]
[1777534183706,33.98,75828.79,0.0,0.13481,0.00011,12.23847]
[1777534188740,33.98,75830.44,0.0,0.13498,0.00011,12.24969]
[1777534193776,33.98,75828.2,0.0,0.13472,0.00011,12.23292]
[1777534198813,33.97,75834.46,0.0,0.13542,0.00011,12.27733]
[1777534203849,33.97,75832.38,0.0,0.13517,0.00011,12.26149]
[1777534208883,33.97,75832.49,0.0,0.13517,0.00011,12.26151]
[1777534213918,33.97,75832.26,0.0,0.13513,0.00011,12.25903]
[1777534218953,33.97,75840.89,0.0,0.13609,0.00011,12.32025]
[1777534223988,33.96,75841.61,0.0,0.13616,0.00011,12.32429]
[1777534229075,33.96,75842.79,0.0,0.13628,0.00011,12.3319]
[1777534235065,33.96,75844.28,0.0,0.13637,0.00011,12.33602]
[1777534237661,33.96,75844.84,0.0,0.13643,0.00011,12.33959]
[1777534238478,33.96,75851.98,0.0,0.13724,0.00011,12.39096]
[1777534238660,33.96,75851.98,0.0,0.13724,0.00011,12.39096]
[1777534238745,33.96,75851.98,0.0,0.13724,0.00011,12.39096]
[1777534239278,33.96,75851.98,0.0,0.13724,0.00011,12.39096]
[1777534239351,33.96,75862.97,0.0,0.13851,0.00012,12.47042]
[1777534240109,33.96,75862.97,0.0,0.13851,0.00012,12.47042]
[1777534240132,33.96,75862.97,0.0,0.13851,0.00012,12.47042]
[1777534240292,33.96,75862.97,0.0,0.13851,0.00012,12.47042]
[1777534240311,33.96,75862.97,0.0,0.13851,0.00012,12.47042]
[1777534241389,33.96,75867.95,0.0,0.13908,0.00012,12.50634]
[1777534241415,33.96,75867.95,0.0,0.13908,0.00012,12.50634]
[1777534241421,33.96,75867.95,0.0,0.13908,0.00012,12.50634]
[1777534241452,33.96,75867.95,0.0,0.13908,0.00012,12.50634]
[1777534242447,33.96,75870.04,0.0,0.13932,0.00012,12.5213]
[1777534242471,33.96,75870.04,0.0,0.13932,0.00012,12.5213]
[1777534242546,33.96,75873.52,0.0,0.13972,0.00012,12.54632]
[1777534242911,33.96,75873.52,0.0,0.13972,0.00012,12.54632]
[1777534242931,33.96,75873.52,0.0,0.13972,0.00012,12.54632]
[1777534242966,33.96,75873.52,0.0,0.13972,0.00012,12.54632]
[1777534243197,33.96,75873.52,0.0,0.13972,0.00012,12.54632]
[1777534243232,33.96,75873.52,0.0,0.13972,0.00012,12.54632]
[1777534243556,33.95,75878.49,0.0,0.14029,0.00012,12.58211]
[1777534247527,33.95,75885.44,0.0,0.14108,0.00012,12.63159]
[1777534247855,33.95,75886.11,0.0,0.14116,0.00012,12.63612]
[1777534247873,33.95,75886.11,0.0,0.14116,0.00012,12.63612]
[1777534249591,33.95,75895.8,0.0,0.14228,0.00012,12.70578]
[1777534250018,33.95,75895.8,0.0,0.14228,0.00012,12.70578]
[1777534250024,33.95,75895.8,0.0,0.14228,0.00012,12.70578]
[1777534250170,33.95,75895.8,0.0,0.14228,0.00012,12.70578]
[1777534251969,33.95,75895.86,0.0,0.14228,0.00012,12.70587]
[1777534252509,33.95,75898.37,0.0,0.14257,0.00012,12.72339]
[1777534252662,33.95,75898.37,0.0,0.14257,0.00012,12.72339]
[1777534252671,33.95,75898.37,0.0,0.14257,0.00012,12.72339]
[1777534252721,33.95,75898.37,0.0,0.14257,0.00012,12.72339]
[1777534252784,33.95,75898.37,0.0,0.14257,0.00012,12.72339]
[1777534253195,33.95,75898.37,0.0,0.14256,0.00012,12.72302]
[1777534253997,33.95,75898.37,0.0,0.14256,0.00012,12.72302]
[1777534254020,33.95,75898.37,0.0,0.14256,0.00012,12.72302]
[1777534254198,33.95,75899.49,0.0,0.14269,0.00012,12.73098]
[1777534255981,33.95,75899.49,0.0,0.14269,0.00012,12.73098]
[1777534256489,33.95,75899.37,0.0,0.14267,0.00012,12.72973]
[1777534257984,33.95,75899.09,0.0,0.14263,0.00012,12.72751]
[1777534258007,33.95,75899.09,0.0,0.14263,0.00012,12.72751]
[1777534258228,33.94,75898.85,0.0,0.1426,0.00012,12.72559]
[1777534263262,33.94,75899.44,0.0,0.14266,0.00012,12.72944]
[1777534268299,33.94,75899.68,0.0,0.1427,0.00012,12.73143]
[1777534270998,33.94,75895.71,0.0,0.14223,0.00012,12.70275]
[1777534271547,33.95,75890.34,0.0,0.1416,0.00012,12.66389]
[1777534272216,33.95,75890.34,0.0,0.1416,0.00012,12.66389]
[1777534272235,33.95,75890.34,0.0,0.1416,0.00012,12.66389]
[1777534272327,33.95,75890.34,0.0,0.14161,0.00012,12.66404]
[1777534274216,33.95,75886.81,0.0,0.1412,0.00012,12.6386]
[1777534274547,33.95,75886.35,0.0,0.14114,0.00012,12.63492]
[1777534276232,33.94,75886.1,0.0,0.1411,0.00012,12.63276]
[1777534276248,33.94,75886.1,0.0,0.1411,0.00012,12.63276]
[1777534276253,33.94,75886.1,0.0,0.1411,0.00012,12.63276]
[1777534277206,33.94,75885.89,0.0,0.14107,0.00012,12.6309]
[1777534277218,33.94,75885.89,0.0,0.14107,0.00012,12.6309]
[1777534277385,33.94,75881.04,0.0,0.1405,0.00012,12.59537]
[1777534278259,33.94,75881.04,0.0,0.1405,0.00012,12.59537]
[1777534278558,33.94,75878.2,0.0,0.14017,0.00012,12.57444]
[1777534280281,33.94,75878.71,0.0,0.14022,0.00012,12.57784]
[1777534280294,33.94,75878.71,0.0,0.14022,0.00012,12.57784]
[1777534281619,33.94,75879.63,0.0,0.14032,0.00012,12.58398]
[1777534281629,33.94,75879.63,0.0,0.14032,0.00012,12.58398]
[1777534281682,33.94,75879.63,0.0,0.14032,0.00012,12.58398]
[1777534282342,33.94,75879.63,0.0,0.14032,0.00012,12.58398]
[1777534282410,33.94,75885.36,0.0,0.14098,0.00012,12.62527]
[1777534287426,33.94,75885.56,0.0,0.141,0.00012,12.6264]
[1777534293475,33.94,75886.41,0.0,0.14104,0.00012,12.62715]
[1777534298509,33.93,75881.82,0.0,0.14049,0.00012,12.59251]
[1777534300276,33.93,75882.0,0.0,0.1405,0.00012,12.59352]
[1777534300343,33.93,75882.0,0.0,0.1405,0.00012,12.59352]
[1777534300360,33.93,75882.0,0.0,0.1405,0.00012,12.59352]
[1777534300522,33.93,75879.61,0.0,0.14022,0.00012,12.57588]
[1777534303544,33.93,75869.88,0.0,0.13908,0.00012,12.50463]
[1777534304573,33.93,75869.88,0.0,0.13908,0.00012,12.50463]
[1777534305098,33.93,75869.45,0.0,0.13903,0.00012,12.50133]
[1777534310593,33.93,75865.86,0.0,0.1386,0.00012,12.4745]
[1777534310649,33.93,75865.86,0.0,0.1386,0.00012,12.4745]
[1777534316635,33.93,75865.35,0.0,0.13853,0.00012,12.47019]
[1777534321425,33.93,75865.9,0.0,0.13859,0.00012,12.47382]
[1777534322350,33.93,75864.72,0.0,0.13845,0.00012,12.46517]
[1777534322820,33.93,75861.28,0.0,0.13805,0.00012,12.44018]
[1777534323450,33.93,75861.28,0.0,0.13805,0.00012,12.44018]
[1777534325876,33.93,75860.8,0.0,0.138,0.00012,12.43662]
[1777534326723,33.93,75859.87,0.0,0.13789,0.00012,12.42984]
[1777534328857,33.93,75855.58,0.0,0.13739,0.00011,12.39874]
[1777534334934,33.93,75857.71,0.0,0.13764,0.00011,12.41416]
[1777534335052,33.93,75857.71,0.0,0.13764,0.00011,12.41416]
[1777534336745,33.93,75859.28,0.0,0.13782,0.00012,12.4255]
[1777534338028,33.93,75859.64,0.0,0.13786,0.00012,12.42804]
[1777534339517,33.93,75858.99,0.0,0.13778,0.00012,12.4233]
[1777534344832,33.93,75857.76,0.0,0.13764,0.00011,12.41423]
[1777534347271,33.93,75857.26,0.0,0.13758,0.00011,12.41059]
[1777534347824,33.93,75857.8,0.0,0.13764,0.00011,12.41446]
[1777534350796,33.93,75860.47,0.0,0.13795,0.00012,12.4337]
[1777534351502,33.93,75860.47,0.0,0.13795,0.00012,12.4337]
[1777534351569,33.92,75865.92,0.0,0.13853,0.00012,12.46839]
[1777534357655,33.93,75867.5,0.0,0.13873,0.00012,12.48071]
[1777534362073,33.93,75867.59,0.0,0.13875,0.00012,12.48178]
[1777534365320,33.93,75868.54,0.0,0.13886,0.00012,12.48907]
[1777534365805,33.93,75867.17,0.0,0.13871,0.00012,12.47945]
[1777534372020,33.93,75872.03,0.0,0.13929,0.00012,12.5156]
[1777534377055,33.93,75873.61,0.0,0.13948,0.00012,12.52777]
[1777534381458,33.93,75872.58,0.0,0.13937,0.00012,12.52072]
[1777534381608,33.93,75874.15,0.0,0.13956,0.00012,12.53241]
[1777534385507,33.94,75874.14,0.0,0.13956,0.00012,12.5328]
[1777534385522,33.94,75874.14,0.0,0.13956,0.00012,12.5328]
[1777534387547,33.94,75874.19,0.0,0.13958,0.00012,12.53348]
[1777534387556,33.94,75874.19,0.0,0.13958,0.00012,12.53348]
[1777534388854,33.94,75875.54,0.0,0.13974,0.00012,12.54359]
[1777534389140,33.94,75875.54,0.0,0.13974,0.00012,12.54359]
[1777534391153,33.94,75885.59,0.0,0.14091,0.00012,12.61673]
[1777534396022,33.94,75891.09,0.0,0.14156,0.00012,12.65672]
[1777534396189,33.94,75890.76,0.0,0.14152,0.00012,12.65431]
[1777534397674,33.94,75890.76,0.0,0.14152,0.00012,12.65431]
[1777534397729,33.94,75892.38,0.0,0.14171,0.00012,12.66602]
[1777534403236,33.94,75886.21,0.0,0.14098,0.00012,12.62105]
[1777534408042,33.94,75889.04,0.0,0.14131,0.00012,12.64149]
[1777534408567,33.94,75889.04,0.0,0.14131,0.00012,12.64149]
[1777534408637,33.94,75901.55,0.0,0.14278,0.00012,12.73252]
[1777534409395,33.94,75901.55,0.0,0.14278,0.00012,12.73252]
[1777534409429,33.94,75902.49,0.0,0.14289,0.00012,12.73945]
[1777534410152,33.94,75902.49,0.0,0.14289,0.00012,12.73945]
[1777534410701,33.94,75902.49,0.0,0.14289,0.00012,12.73945]
[1777534410286,33.94,75902.49,0.0,0.14289,0.00012,12.73955]
[1777534411726,33.94,75907.07,0.0,0.14339,0.00012,12.76815]
[1777534417175,33.94,75908.52,0.0,0.14357,0.00012,12.77894]
[1777534417335,33.94,75908.25,0.0,0.14354,0.00012,12.77702]
[1777534422370,33.94,75907.88,0.0,0.1435,0.00012,12.77459]
[1777534423875,33.94,75907.61,0.0,0.14347,0.00012,12.77267]
[1777534423901,33.94,75907.61,0.0,0.14347,0.00012,12.77267]
[1777534423985,33.94,75907.61,0.0,0.14347,0.00012,12.77267]
[1777534424262,33.94,75907.61,0.0,0.14347,0.00012,12.77267]
[1777534424277,33.94,75907.61,0.0,0.14347,0.00012,12.77267]
[1777534424717,33.94,75907.61,0.0,0.14347,0.00012,12.77267]
[1777534424384,33.94,75907.5,0.0,0.14346,0.00012,12.77192]
[1777534425656,33.94,75907.5,0.0,0.14346,0.00012,12.77192]
[1777534425997,33.94,75910.71,0.0,0.14384,0.00012,12.79528]
[1777534426005,33.94,75910.71,0.0,0.14384,0.00012,12.79528]
[1777534426025,33.94,75910.71,0.0,0.14384,0.00012,12.79528]
[1777534426046,33.94,75910.71,0.0,0.14384,0.00012,12.79528]
[1777534426757,33.94,75917.8,0.0,0.14468,0.00012,12.84685]
[1777534432440,33.94,75919.39,0.0,0.14486,0.00012,12.85787]
[1777534437477,33.94,75915.51,0.0,0.14439,0.00012,12.82931]
[1777534438151,33.94,75912.45,0.0,0.14403,0.00012,12.80699]
[1777534438481,33.94,75912.31,0.0,0.14401,0.00012,12.80592]
[1777534442224,33.94,75910.52,0.0,0.14379,0.00012,12.7928]
[1777534442510,33.94,75909.69,0.0,0.1437,0.00012,12.78673]
[1777534446287,33.94,75909.4,0.0,0.14366,0.00012,12.78455]
[1777534446539,33.94,75909.36,0.0,0.14365,0.00012,12.78423]
[1777534450351,33.94,75912.18,0.0,0.14399,0.00012,12.80465]
[1777534450566,33.94,75915.68,0.0,0.1444,0.00012,12.83005]
[1777534452914,33.94,75920.49,0.0,0.14497,0.00012,12.86485]
[1777534453184,33.94,75920.49,0.0,0.14497,0.00012,12.86485]
[1777534453191,33.94,75920.49,0.0,0.14497,0.00012,12.86485]
[1777534453519,33.94,75920.49,0.0,0.14497,0.00012,12.86485]
[1777534453624,33.94,75920.49,0.0,0.14497,0.00012,12.86485]
[1777534453780,33.94,75920.49,0.0,0.14497,0.00012,12.86485]
[1777534453803,33.94,75931.32,0.0,0.14626,0.00012,12.94354]
[1777534453920,33.94,75931.32,0.0,0.14626,0.00012,12.94354]
[1777534454037,33.94,75931.32,0.0,0.14626,0.00012,12.94354]
[1777534454351,33.94,75931.32,0.0,0.14626,0.00012,12.94354]
[1777534454594,33.94,75931.32,0.0,0.14626,0.00012,12.94364]
[1777534455601,33.94,75941.67,0.0,0.1475,0.00012,13.01902]
[1777534457493,33.94,75945.24,0.0,0.14793,0.00012,13.04495]
[1777534458532,33.94,75944.1,0.0,0.14779,0.00012,13.03651]
[1777534458547,33.94,75944.1,0.0,0.14779,0.00012,13.03651]
[1777534458565,33.94,75944.1,0.0,0.14779,0.00012,13.03651]
[1777534458622,33.94,75942.9,0.0,0.14764,0.00012,13.02765]
[1777534463657,33.93,75941.45,0.0,0.14746,0.00012,13.01662]
[1777534468692,33.93,75943.18,0.0,0.14766,0.00012,13.02879]
[1777534473727,33.93,75943.04,0.0,0.1476,0.00012,13.02258]
[1777534478764,33.93,75946.94,0.0,0.14806,0.00012,13.05052]
[1777534483800,33.93,75944.75,0.0,0.14779,0.00012,13.03403]
[1777534488834,33.93,75947.04,0.0,0.14805,0.00012,13.05022]
[1777534493870,33.93,75944.01,0.0,0.14768,0.00012,13.02762]
[1777534496967,33.93,75943.21,0.0,0.14758,0.00012,13.02161]
[1777534497764,33.93,75939.23,0.0,0.1471,0.00012,12.99243]
[1777534502027,33.93,75938.46,0.0,0.147,0.00012,12.98668]
[1777534502543,33.93,75938.46,0.0,0.147,0.00012,12.98668]
[1777534502645,33.93,75938.46,0.0,0.147,0.00012,12.98668]
[1777534502670,33.93,75936.74,0.0,0.1468,0.00012,12.97411]
[1777534503458,33.93,75936.74,0.0,0.1468,0.00012,12.97411]
[1777534503676,33.93,75927.46,0.0,0.14569,0.00012,12.90651]
[1777534504106,33.93,75927.46,0.0,0.14569,0.00012,12.90651]
[1777534504117,33.93,75927.46,0.0,0.14569,0.00012,12.90651]
[1777534504290,33.93,75924.26,0.0,0.1453,0.00012,12.88321]
[1777534504945,33.93,75924.32,0.0,0.14531,0.00012,12.88373]
[1777534509983,33.93,75929.19,0.0,0.1459,0.00012,12.91938]
[1777534513476,33.93,75930.09,0.0,0.14601,0.00012,12.92608]
[1777534518507,33.93,75931.21,0.0,0.14615,0.00012,12.93454]
[1777534521602,33.93,75928.74,0.0,0.14585,0.00012,12.91671]
[1777534521643,33.93,75928.74,0.0,0.14585,0.00012,12.91671]
[1777534521658,33.93,75928.74,0.0,0.14585,0.00012,12.91671]
[1777534521740,33.93,75928.46,0.0,0.14582,0.00012,12.91475]
[1777534522619,33.93,75928.46,0.0,0.14582,0.00012,12.91475]
[1777534526495,33.93,75918.31,0.0,0.14461,0.00012,12.84108]
[1777534534149,33.93,75916.84,0.0,0.14441,0.00012,12.82645]
[1777534539184,33.93,75913.69,0.0,0.14405,0.00012,12.8043]
[1777534541199,33.93,75904.38,0.0,0.14295,0.00012,12.73669]
[1777534546233,33.93,75908.21,0.0,0.14341,0.00012,12.76492]
[1777534551269,33.93,75906.03,0.0,0.14316,0.00012,12.74949]
[1777534556303,33.94,75906.26,0.0,0.14319,0.00012,12.75165]
[1777534558487,33.94,75905.19,0.0,0.14307,0.00012,12.74407]
[1777534558854,33.94,75905.19,0.0,0.14307,0.00012,12.74407]
[1777534558881,33.94,75905.19,0.0,0.14307,0.00012,12.74407]
[1777534559046,33.94,75901.84,0.0,0.14268,0.00012,12.71983]
[1777534559496,33.94,75894.68,0.0,0.14184,0.00012,12.66796]
[1777534565221,33.94,75889.38,0.0,0.14124,0.00012,12.63061]
[1777534571176,33.94,75892.11,0.0,0.14157,0.00012,12.65138]
[1777534571413,33.94,75891.64,0.0,0.14152,0.00012,12.64815]
[1777534571951,33.94,75891.64,0.0,0.14152,0.00012,12.64815]
[1777534571977,33.94,75891.64,0.0,0.14152,0.00012,12.64815]
[1777534573208,33.94,75891.61,0.0,0.14152,0.00012,12.64829]
[1777534573225,33.94,75891.61,0.0,0.14152,0.00012,12.64829]
[1777534573498,33.94,75891.61,0.0,0.14152,0.00012,12.64829]
[1777534575155,33.94,75895.23,0.0,0.14195,0.00012,12.67485]
[1777534580477,33.94,75901.02,0.0,0.14264,0.00012,12.71746]
[1777534584140,33.95,75903.02,0.0,0.14288,0.00012,12.7322]
[1777534584341,33.95,75903.02,0.0,0.14288,0.00012,12.7322]
[1777534584503,33.95,75902.78,0.0,0.14285,0.00012,12.73053]
[1777534585328,33.95,75902.78,0.0,0.14285,0.00012,12.73053]
[1777534585700,33.95,75911.57,0.0,0.1439,0.00012,12.79463]
[1777534586017,33.95,75911.57,0.0,0.1439,0.00012,12.79463]
[1777534586053,33.95,75911.57,0.0,0.1439,0.00012,12.79463]
[1777534590360,33.95,75916.51,0.0,0.14449,0.00012,12.83117]
[1777534590371,33.95,75916.51,0.0,0.14449,0.00012,12.83117]
[1777534590374,33.95,75916.51,0.0,0.14449,0.00012,12.83117]
[1777534590390,33.95,75916.51,0.0,0.14449,0.00012,12.83117]
[1777534590694,33.95,75916.51,0.0,0.14449,0.00012,12.83117]
[1777534591438,33.95,75909.29,0.0,0.14364,0.00012,12.77888]
[1777534592203,33.95,75909.29,0.0,0.1436,0.00012,12.77433]
[1777534592216,33.95,75909.29,0.0,0.1436,0.00012,12.77433]
[1777534593088,33.95,75908.77,0.0,0.14354,0.00012,12.77076]
[1777534593429,33.95,75908.77,0.0,0.14354,0.00012,12.77076]
[1777534594149,33.95,75908.34,0.0,0.14349,0.00012,12.76785]
[1777534594176,33.95,75908.34,0.0,0.14349,0.00012,12.76785]
[1777534595471,33.95,75908.96,0.0,0.14357,0.00012,12.77257]
[1777534595662,33.95,75908.96,0.0,0.14357,0.00012,12.77257]
[1777534595940,33.95,75916.43,0.0,0.14446,0.00012,12.82703]
[1777534597187,33.95,75916.43,0.0,0.14446,0.00012,12.82716]
[1777534597206,33.95,75916.43,0.0,0.14446,0.00012,12.82716]
[1777534602630,33.95,75919.12,0.0,0.14479,0.00012,12.8473]
[1777534607664,33.95,75927.87,0.0,0.14584,0.00012,12.91128]
[1777534612700,33.95,75927.83,0.0,0.14584,0.00012,12.91133]
[1777534613243,33.95,75927.83,0.0,0.14584,0.00012,12.91133]
[1777534613783,33.95,75941.05,0.0,0.14743,0.00012,13.00763]
[1777534615690,33.95,75948.79,0.0,0.14836,0.00012,13.06401]
[1777534615698,33.95,75948.79,0.0,0.14836,0.00012,13.06401]
[1777534615762,33.95,75950.65,0.0,0.14859,0.00012,13.07801]
[1777534617478,33.96,75950.12,0.0,0.14853,0.00012,13.07451]
[1777534617502,33.96,75950.12,0.0,0.14853,0.00012,13.07451]
[1777534617737,33.96,75949.52,0.0,0.14847,0.00012,13.07049]
[1777534622772,33.96,75942.71,0.0,0.14766,0.00012,13.0215]
[1777534626664,33.96,75939.15,0.0,0.14722,0.00012,12.99544]
[1777534626800,33.96,75939.25,0.0,0.14724,0.00012,12.99613]
[1777534631834,33.96,75943.5,0.0,0.14774,0.00012,13.02693]
[1777534634855,33.96,75933.78,0.0,0.14658,0.00012,12.95608]
[1777534639989,33.96,75930.37,0.0,0.14617,0.00012,12.93145]
[1777534641631,33.96,75926.77,0.0,0.14574,0.00012,12.90545]
[1777534646761,33.96,75931.5,0.0,0.14632,0.00012,12.94039]
[1777534651975,33.96,75930.99,0.0,0.14622,0.00012,12.93242]
[1777534657010,33.96,75935.36,0.0,0.14675,0.00012,12.96463]
[1777534662997,33.96,75932.25,0.0,0.14638,0.00012,12.94226]
[1777534668087,33.96,75933.93,0.0,0.14659,0.00012,12.9549]
[1777534673122,33.96,75933.14,0.0,0.1465,0.00012,12.94944]
[1777534678181,33.96,75932.78,0.0,0.14646,0.00012,12.94708]
[1777534678186,33.96,75932.78,0.0,0.14646,0.00012,12.94708]
[1777534678982,33.96,75935.42,0.0,0.14678,0.00012,12.96641]
[1777534681053,33.96,75945.78,0.0,0.14803,0.00012,13.04211]
[1777534684508,33.97,75949.02,0.0,0.14843,0.00012,13.06623]
[1777534684528,33.97,75949.02,0.0,0.14843,0.00012,13.06623]
[1777534684553,33.97,75949.02,0.0,0.14843,0.00012,13.06623]
[1777534684654,33.97,75950.26,0.0,0.14859,0.00012,13.07542]
[1777534686507,33.97,75950.62,0.0,0.14863,0.00012,13.07804]
[1777534686955,33.97,75955.76,0.0,0.14926,0.00012,13.11575]
[1777534691981,33.97,75955.94,0.0,0.14928,0.00012,13.11738]
[1777534692645,33.97,75955.78,0.0,0.14927,0.00012,13.11628]
[1777534696643,33.97,75958.45,0.0,0.14959,0.00012,13.13594]
[1777534696648,33.97,75958.45,0.0,0.14959,0.00012,13.13594]
[1777534696709,33.97,75958.45,0.0,0.14959,0.00012,13.13594]
[1777534696937,33.97,75964.25,0.0,0.1503,0.00012,13.17824]
[1777534699328,33.97,75972.73,0.0,0.15134,0.00012,13.24041]
[1777534699604,33.97,75972.73,0.0,0.15134,0.00012,13.24041]
[1777534699834,33.97,75972.73,0.0,0.15134,0.00012,13.24041]
[1777534702374,33.97,75964.48,0.0,0.15034,0.00012,13.1807]
[1777534702401,33.97,75964.48,0.0,0.15034,0.00012,13.1807]
[1777534702514,33.97,75964.48,0.0,0.15034,0.00012,13.1807]
[1777534702715,33.97,75964.48,0.0,0.15034,0.00012,13.1807]
[1777534702737,33.97,75964.48,0.0,0.15034,0.00012,13.1807]
[1777534704076,33.97,75963.58,0.0,0.15023,0.00012,13.17436]
[1777534704118,33.97,75963.58,0.0,0.15023,0.00012,13.17436]
[1777534704508,33.97,75963.58,0.0,0.15023,0.00012,13.17436]
[1777534705086,33.97,75955.2,0.0,0.14922,0.00012,13.11353]
[1777534706117,33.97,75954.8,0.0,0.14918,0.00012,13.11086]
[1777534706374,33.97,75949.75,0.0,0.14857,0.00012,13.07415]
[1777534707178,33.97,75949.75,0.0,0.14857,0.00012,13.07415]
[1777534707384,33.97,75946.2,0.0,0.14814,0.00012,13.04842]
[1777534709796,33.97,75937.46,0.0,0.14709,0.00012,12.98487]
[1777534712381,33.97,75932.86,0.0,0.14649,0.00012,12.9466]
[1777534717660,33.97,75928.65,0.0,0.146,0.00012,12.91657]
[1777534720656,33.97,75923.27,0.0,0.14537,0.00012,12.87809]
[1777534720938,33.97,75923.27,0.0,0.14537,0.00012,12.87809]
[1777534720941,33.98,75924.18,0.0,0.14549,0.00012,12.88545]
[1777534721994,33.98,75936.75,0.0,0.147,0.00012,12.97721]
[1777534722905,33.98,75936.75,0.0,0.147,0.00012,12.97721]
[1777534722951,33.98,75939.72,0.0,0.14736,0.00012,12.99903]
[1777534724090,33.98,75939.72,0.0,0.14736,0.00012,12.99903]
[1777534724500,33.98,75939.03,0.0,0.14728,0.00012,12.99419]
[1777534729536,33.98,75937.68,0.0,0.14713,0.00012,12.98531]
[1777534734571,33.98,75936.48,0.0,0.14701,0.00012,12.9778]
[1777534739606,33.99,75942.85,0.0,0.14779,0.00012,13.025]
[1777534741284,33.99,75942.92,0.0,0.1478,0.00012,13.02568]
[1777534742041,33.99,75953.2,0.0,0.14905,0.00012,13.10067]
[1777534743175,33.99,75957.35,0.0,0.14955,0.00012,13.13119]
[1777534743183,33.99,75957.35,0.0,0.14955,0.00012,13.13119]
[1777534743198,33.99,75957.35,0.0,0.14955,0.00012,13.13119]
[1777534743259,33.99,75957.35,0.0,0.14955,0.00012,13.13119]
[1777534743280,33.99,75957.35,0.0,0.14955,0.00012,13.13119]
[1777534743453,33.99,75957.35,0.0,0.14955,0.00012,13.13119]
[1777534743634,33.99,75957.95,0.0,0.14963,0.00012,13.13582]
[1777534745576,33.99,75963.86,0.0,0.15035,0.00012,13.17909]
[1777534745676,33.99,75965.93,0.0,0.15061,0.00012,13.19438]
[1777534749554,33.99,75972.73,0.0,0.15145,0.00012,13.24437]
[1777534749595,33.99,75972.73,0.0,0.15145,0.00012,13.24437]
[1777534751028,33.99,75974.74,0.0,0.15169,0.00012,13.25912]
[1777534751038,33.99,75974.74,0.0,0.15169,0.00012,13.25912]
[1777534751529,33.99,75977.28,0.0,0.15201,0.00012,13.27774]
[1777534751542,33.99,75977.28,0.0,0.15201,0.00012,13.27774]
[1777534751693,33.99,75977.28,0.0,0.15201,0.00012,13.27781]
[1777534752287,33.99,75977.28,0.0,0.15201,0.00012,13.27781]
[1777534753099,33.99,75989.23,0.0,0.15348,0.00012,13.36494]
[1777534753184,33.99,75989.23,0.0,0.15348,0.00012,13.36494]
[1777534753778,33.99,75989.23,0.0,0.15348,0.00012,13.36494]
[1777534754026,33.99,75989.23,0.0,0.15348,0.00012,13.36494]
[1777534754058,33.99,75989.23,0.0,0.15348,0.00012,13.36494]
[1777534754100,33.99,76000.62,0.0,0.15489,0.00012,13.44821]
[1777534754725,33.99,76000.62,0.0,0.15489,0.00012,13.44821]
[1777534754744,33.99,76000.62,0.0,0.15489,0.00012,13.44821]
[1777534754781,33.99,76006.07,0.0,0.15557,0.00012,13.48828]
[1777534755458,33.99,76006.07,0.0,0.15557,0.00012,13.48828]
[1777534755725,33.99,76006.07,0.0,0.15557,0.00012,13.48828]
[1777534756343,33.99,76006.07,0.0,0.15557,0.00012,13.48828]
[1777534756377,33.99,76006.07,0.0,0.15557,0.00012,13.48828]
[1777534757122,33.99,76006.07,0.0,0.15557,0.00012,13.48828]
[1777534757137,33.99,76006.7,0.0,0.15566,0.00012,13.4934]
[1777534757155,33.99,76006.7,0.0,0.15566,0.00012,13.4934]
[1777534757781,33.99,76006.7,0.0,0.15566,0.00012,13.4934]
[1777534757813,33.99,76006.7,0.0,0.15566,0.00012,13.4934]
[1777534758542,33.99,76006.37,0.0,0.15563,0.00012,13.49124]
[1777534758559,33.99,76006.37,0.0,0.15563,0.00012,13.49124]
[1777534758724,33.99,76006.37,0.0,0.15563,0.00012,13.49124]
[1777534758767,33.99,76006.37,0.0,0.15563,0.00012,13.49124]
[1777534759368,33.99,76007.69,0.0,0.15579,0.00012,13.50112]
[1777534759410,33.99,76007.69,0.0,0.15579,0.00012,13.50112]
[1777534762770,34.0,76017.13,0.0,0.15699,0.00013,13.5707]
[1777534767468,34.0,76017.87,0.0,0.15709,0.00013,13.57665]
[1777534772839,34.0,76013.13,0.0,0.15647,0.00012,13.53833]
[1777534778882,34.0,76010.61,0.0,0.15618,0.00012,13.5212]
[1777534783921,34.01,76010.4,0.0,0.15617,0.00012,13.52081]
[1777534788475,34.01,76008.76,0.0,0.15598,0.00012,13.50974]
[1777534788485,34.01,76008.76,0.0,0.15598,0.00012,13.50974]
[1777534789108,34.01,76002.81,0.0,0.15525,0.00012,13.4666]
[1777534790087,34.01,76002.81,0.0,0.15525,0.00012,13.4666]
[1777534790133,34.01,75998.09,0.0,0.15467,0.00012,13.43245]
[1777534795192,34.01,75995.76,0.0,0.15441,0.00012,13.41717]
[1777534797010,34.01,75996.64,0.0,0.15452,0.00012,13.42394]
[1777534797939,34.01,76000.28,0.0,0.15498,0.00012,13.45081]
[1777534797960,34.01,76000.28,0.0,0.15498,0.00012,13.45081]
[1777534798021,34.02,76000.33,0.0,0.15499,0.00012,13.45151]
[1777534799255,34.02,76003.18,0.0,0.15535,0.00012,13.47259]
[1777534799943,34.02,76003.18,0.0,0.15535,0.00012,13.47259]
[1777534801504,34.02,76002.64,0.0,0.15529,0.00012,13.46919]
[1777534801547,34.02,76002.64,0.0,0.15529,0.00012,13.46919]
[1777534801572,34.02,76002.64,0.0,0.15529,0.00012,13.46919]
[1777534802049,34.02,76004.02,0.0,0.15547,0.00012,13.47952]
[1777534803078,34.02,76004.02,0.0,0.15547,0.00012,13.47952]
[1777534803087,34.02,76004.02,0.0,0.15547,0.00012,13.47952]
[1777534803144,34.02,76004.87,0.0,0.15558,0.00012,13.48598]
[1777534804104,34.02,76004.87,0.0,0.15558,0.00012,13.48598]
[1777534804186,34.02,76003.5,0.0,0.15541,0.00012,13.47624]
[1777534805501,34.02,76003.5,0.0,0.15542,0.00012,13.47648]
[1777534806012,34.02,76003.5,0.0,0.15542,0.00012,13.47648]
[1777534806061,34.02,76003.5,0.0,0.15542,0.00012,13.47648]
[1777534806127,34.02,75998.56,0.0,0.15481,0.00012,13.44074]
[1777534807133,34.02,75998.56,0.0,0.15481,0.00012,13.44074]
[1777534807196,34.02,75998.34,0.0,0.15479,0.00012,13.43941]
[1777534807233,34.02,75998.34,0.0,0.15479,0.00012,13.43941]
[1777534813126,34.03,75992.51,0.0,0.1541,0.00012,13.39884]
[1777534816575,34.03,75995.46,0.0,0.15448,0.00012,13.42131]
[1777534816657,34.03,75995.46,0.0,0.15448,0.00012,13.42131]
[1777534820093,34.03,75997.36,0.0,0.15473,0.00012,13.43607]
[1777534825093,34.03,75995.64,0.0,0.15454,0.00012,13.42504]
[1777534830120,34.04,75996.57,0.0,0.15469,0.00012,13.43341]
[1777534832149,34.04,75998.85,0.0,0.15494,0.00012,13.44586]
[1777534833974,34.04,75998.64,0.0,0.15492,0.00012,13.44494]
[1777534834292,34.04,75998.12,0.0,0.15486,0.00012,13.44147]
[1777534834375,34.04,75998.12,0.0,0.15486,0.00012,13.44147]
[1777534834917,34.04,75998.12,0.0,0.15486,0.00012,13.44147]
[1777534835011,34.04,75977.4,0.0,0.15231,0.00012,13.2907]
[1777534835347,34.04,75977.4,0.0,0.15231,0.00012,13.2907]
[1777534835350,34.04,75975.36,0.0,0.15206,0.00012,13.27585]
[1777534836809,34.04,75975.36,0.0,0.15206,0.00012,13.27585]
[1777534837206,34.04,75975.36,0.0,0.15206,0.00012,13.27585]
[1777534837216,34.04,75975.36,0.0,0.15206,0.00012,13.27585]
[1777534836909,34.04,75978.51,0.0,0.15245,0.00012,13.29895]
[1777534837295,34.04,75978.98,0.0,0.15251,0.00012,13.30237]
[1777534842330,34.04,75982.65,0.0,0.15296,0.00012,13.32936]
[1777534847366,34.04,75982.75,0.0,0.15298,0.00012,13.33026]
[1777534850420,34.04,75984.05,0.0,0.15314,0.00012,13.33979]
[1777534851192,34.04,75985.31,0.0,0.15329,0.00012,13.34897]
[1777534851610,34.04,75985.31,0.0,0.15329,0.00012,13.34897]
[1777534851624,34.04,75992.47,0.0,0.15418,0.00012,13.4011]
[1777534852799,34.04,75992.47,0.0,0.15418,0.00012,13.4011]
[1777534852882,34.04,75994.98,0.0,0.1545,0.00012,13.42023]
[1777534858937,34.05,75990.95,0.0,0.15403,0.00012,13.39236]
[1777534861497,34.05,75993.38,0.0,0.15436,0.00012,13.41156]
[1777534861987,34.05,75993.38,0.0,0.15436,0.00012,13.41156]
[1777534864484,34.05,75982.3,0.0,0.15301,0.00012,13.33202]
[1777534869628,34.06,75979.88,0.0,0.15274,0.00012,13.31587]
[1777534870270,34.06,75979.88,0.0,0.15274,0.00012,13.31587]
[1777534875053,34.06,75970.17,0.0,0.15156,0.00012,13.24598]
[1777534876858,34.06,75986.49,0.0,0.15357,0.00012,13.36501]
[1777534882611,34.06,75988.22,0.0,0.1538,0.00012,13.37838]
[1777534887645,34.06,75987.51,0.0,0.15372,0.00012,13.37402]
[1777534892967,34.07,75992.84,0.0,0.15436,0.00012,13.40955]
[1777534893071,34.07,75992.84,0.0,0.15436,0.00012,13.40955]
[1777534898723,34.07,75987.82,0.0,0.15379,0.00012,13.37583]
[1777534903759,34.08,75988.51,0.0,0.15392,0.00012,13.38323]
[1777534909024,34.08,75989.69,0.0,0.15409,0.00012,13.39335]
[1777534914202,34.09,75990.58,0.0,0.15423,0.00012,13.40174]
[1777534919870,34.1,75990.75,0.0,0.1543,0.00012,13.40563]
[1777534924905,34.1,75982.09,0.0,0.15326,0.00012,13.34417]
[1777534929940,34.1,75987.89,0.0,0.15399,0.00012,13.38746]
[1777534931956,34.1,75988.24,0.0,0.15404,0.00012,13.39021]
[1777534932131,34.1,75988.24,0.0,0.15404,0.00012,13.39021]
[1777534940014,34.11,75988.34,0.0,0.15408,0.00012,13.39254]
[1777534945045,34.11,75985.4,0.0,0.15374,0.00012,13.37217]
[1777534950091,34.11,75982.9,0.0,0.15345,0.00012,13.35498]
[1777534953358,34.11,75983.55,0.0,0.15349,0.00012,13.35533]
[1777534953429,34.11,75983.89,0.0,0.15353,0.00012,13.358]
[1777534953503,34.11,75983.89,0.0,0.15353,0.00012,13.358]
[1777534954108,34.11,75986.11,0.0,0.15381,0.00012,13.37432]
[1777534954525,34.11,75986.11,0.0,0.15381,0.00012,13.37432]
[1777534955115,34.11,75990.9,0.0,0.15441,0.00012,13.40952]
[1777534960151,34.12,75994.07,0.0,0.15483,0.00012,13.43418]
[1777534965185,34.12,75994.78,0.0,0.15494,0.00012,13.44089]
[1777534970126,34.12,75995.62,0.0,0.15507,0.00012,13.44821]
[1777534970223,34.12,75995.58,0.0,0.15507,0.00012,13.44822]
[1777534972217,34.13,75996.23,0.0,0.15516,0.00012,13.45325]
[1777534972314,34.13,75996.06,0.0,0.15514,0.00012,13.45231]
[1777534972701,34.13,75996.06,0.0,0.15514,0.00012,13.45231]
[1777534973241,34.13,75996.06,0.0,0.15514,0.00012,13.4526]
[1777534974114,34.13,75996.06,0.0,0.15514,0.00012,13.4526]
[1777534974249,34.13,75994.78,0.0,0.15499,0.00012,13.4436]
[1777534976530,34.13,75995.05,0.0,0.15504,0.00012,13.44619]
[1777534977269,34.13,75994.83,0.0,0.15501,0.00012,13.44491]
[1777534978973,34.13,75995.02,0.0,0.15504,0.00012,13.44661]
[1777534979384,34.13,75995.02,0.0,0.15504,0.00012,13.44661]
[1777534979284,34.13,75993.79,0.0,0.1549,0.00012,13.43799]
[1777534980291,34.13,75992.31,0.0,0.15472,0.00012,13.42758]
[1777534980775,34.13,75992.31,0.0,0.15472,0.00012,13.42758]
[1777534980806,34.13,75992.31,0.0,0.15472,0.00012,13.42758]
[1777534981299,34.13,75993.15,0.0,0.15483,0.00012,13.43403]
[1777534984320,34.13,75982.81,0.0,0.15356,0.00012,13.35943]
[1777534990361,34.14,75979.04,0.0,0.15311,0.00012,13.33275]
[1777534996404,34.14,75976.51,0.0,0.15281,0.00012,13.31514]
[1777535002256,34.14,75979.7,0.0,0.15322,0.00012,13.33907]
[1777535007481,34.14,75980.95,0.0,0.15339,0.00012,13.34907]
[1777535012516,34.14,75984.08,0.0,0.15375,0.00012,13.36808]
[1777535017520,34.15,75983.46,0.0,0.15369,0.00012,13.36447]
[1777535022586,34.15,75982.88,0.0,0.15363,0.00012,13.36118]
[1777535025580,34.15,75983.92,0.0,0.15377,0.00012,13.3693]
[1777535025676,34.15,75986.44,0.0,0.15409,0.00012,13.38799]
[1777535031915,34.16,75987.96,0.0,0.15431,0.00012,13.40089]
[1777535031969,34.16,75987.96,0.0,0.15431,0.00012,13.40089]
[1777535031974,34.16,75989.44,0.0,0.1545,0.00012,13.41237]
[1777535037692,34.16,75997.55,0.0,0.15553,0.00012,13.47287]
[1777535040525,34.16,75998.84,0.0,0.1557,0.00012,13.4828]
[1777535045749,34.17,76003.63,0.0,0.15633,0.00012,13.51908]
[1777535050783,34.17,76004.1,0.0,0.1564,0.00012,13.52352]
[1777535055817,34.17,76002.35,0.0,0.1562,0.00012,13.51184]
[1777535060852,34.17,75996.72,0.0,0.15552,0.00012,13.47203]
[1777535065887,34.18,75998.33,0.0,0.15574,0.00012,13.48493]
[1777535071210,34.18,75998.03,0.0,0.15573,0.00012,13.48393]
[1777535071442,34.18,75998.03,0.0,0.15573,0.00012,13.48393]
[1777535071766,34.18,75997.08,0.0,0.15557,0.00012,13.47252]
[1777535071916,34.18,75997.08,0.0,0.15557,0.00012,13.47252]
[1777535072396,34.18,75994.13,0.0,0.15521,0.00012,13.45137]
[1777535072547,34.18,75994.13,0.0,0.15521,0.00012,13.45137]
[1777535072937,34.18,75994.37,0.0,0.15524,0.00012,13.45341]
[1777535077973,34.19,75989.29,0.0,0.15465,0.00012,13.41828]
[1777535083007,34.19,75992.7,0.0,0.1551,0.00012,13.44465]
[1777535088042,34.19,75988.89,0.0,0.15465,0.00012,13.4186]
[1777535089784,34.19,75985.51,0.0,0.15424,0.00012,13.39449]
[1777535090443,34.19,75985.51,0.0,0.15424,0.00012,13.39449]
[1777535090480,34.19,75985.58,0.0,0.15426,0.00012,13.39539]
[1777535095441,34.2,75985.21,0.0,0.15424,0.00012,13.39428]
[1777535096046,34.2,75984.5,0.0,0.15416,0.00012,13.38953]
[1777535096458,34.2,75995.78,0.0,0.15556,0.00012,13.47171]
[1777535096647,34.2,75995.78,0.0,0.15556,0.00012,13.47171]
[1777535097344,34.2,76016.65,0.0,0.15816,0.00013,13.62314]
[1777535097700,34.2,76016.65,0.0,0.15816,0.00013,13.62314]
[1777535098407,34.2,76016.65,0.0,0.15816,0.00013,13.62314]
[1777535098429,34.2,76022.81,0.0,0.15894,0.00013,13.66802]
[1777535099459,34.2,76022.81,0.0,0.15894,0.00013,13.66802]
[1777535099580,34.2,76022.05,0.0,0.15884,0.00013,13.66253]
[1777535099650,34.2,76022.05,0.0,0.15884,0.00013,13.66253]
[1777535099678,34.2,76022.05,0.0,0.15884,0.00013,13.66253]
[1777535100139,34.2,76022.05,0.0,0.15884,0.00013,13.66256]
[1777535101879,34.2,76021.88,0.0,0.15882,0.00013,13.66135]
[1777535101983,34.2,76021.88,0.0,0.15882,0.00013,13.66135]
[1777535102510,34.2,76021.88,0.0,0.15882,0.00013,13.66135]
[1777535102548,34.2,76021.93,0.0,0.15883,0.00013,13.66173]
[1777535102570,34.2,76021.93,0.0,0.15883,0.00013,13.66173]
[1777535103278,34.2,76021.93,0.0,0.15883,0.00013,13.66173]
[1777535103479,34.2,76023.42,0.0,0.15901,0.00013,13.67255]
[1777535105175,34.2,76035.69,0.0,0.16056,0.00013,13.76186]
[1777535106181,34.2,76046.25,0.0,0.16191,0.00013,13.83867]
[1777535107635,34.2,76045.32,0.0,0.16179,0.00013,13.83212]
[1777535109226,34.2,76036.22,0.0,0.16065,0.00013,13.76655]
[1777535109584,34.2,76036.22,0.0,0.16065,0.00013,13.76655]
[1777535110121,34.2,76036.22,0.0,0.16065,0.00013,13.76655]
[1777535110190,34.2,76036.22,0.0,0.16065,0.00013,13.76655]
[1777535110230,34.2,76036.22,0.0,0.16065,0.00013,13.76655]
[1777535110239,34.2,76035.92,0.0,0.16061,0.00013,13.76466]
[1777535115247,34.21,76038.47,0.0,0.16096,0.00013,13.78463]
[1777535115671,34.21,76038.47,0.0,0.16096,0.00013,13.78463]
[1777535115679,34.21,76038.47,0.0,0.16096,0.00013,13.78463]
[1777535116253,34.21,76038.39,0.0,0.16096,0.00013,13.78436]
[1777535121289,34.21,76039.9,0.0,0.16118,0.00013,13.79687]
[1777535123821,34.21,76039.92,0.0,0.16119,0.00013,13.79763]
[1777535124877,34.22,76039.06,0.0,0.16109,0.00013,13.7917]
[1777535125520,34.22,76031.07,0.0,0.16008,0.00013,13.73362]
[1777535126203,34.22,76031.07,0.0,0.16008,0.00013,13.73362]
[1777535126323,34.21,76030.55,0.0,0.16001,0.00013,13.72975]
[1777535129342,34.21,76029.3,0.0,0.15985,0.00013,13.72056]
[1777535129347,34.21,76028.98,0.0,0.15981,0.00013,13.71818]
[1777535134381,34.21,76025.03,0.0,0.15926,0.00013,13.68451]
[1777535134888,34.21,76025.03,0.0,0.15926,0.00013,13.68451]
[1777535135388,34.21,76028.34,0.0,0.15968,0.00013,13.70848]
[1777535140125,34.21,76027.68,0.0,0.15959,0.00013,13.70342]
[1777535140555,34.21,76027.68,0.0,0.15959,0.00013,13.70342]
[1777535140422,34.21,76027.63,0.0,0.15958,0.00013,13.70299]
[1777535141429,34.21,76027.6,0.0,0.15958,0.00013,13.70271]
[1777535142088,34.21,76027.6,0.0,0.15958,0.00013,13.70271]
[1777535142436,34.21,76027.83,0.0,0.15961,0.00013,13.70431]
[1777535143840,34.21,76025.61,0.0,0.15933,0.00013,13.68815]
[1777535144049,34.21,76025.61,0.0,0.15933,0.00013,13.68815]
[1777535151500,34.21,76016.17,0.0,0.15814,0.00013,13.6197]
[1777535156402,34.21,76016.39,0.0,0.15817,0.00013,13.62142]
[1777535158236,34.21,76015.98,0.0,0.15812,0.00013,13.61851]
[1777535158704,34.21,76015.01,0.0,0.158,0.00013,13.61151]
[1777535160265,34.21,76014.51,0.0,0.15794,0.00013,13.60792]
[1777535161564,34.21,76015.83,0.0,0.1581,0.00013,13.61753]
[1777535161808,34.21,76013.9,0.0,0.15786,0.00012,13.60356]
[1777535161848,34.21,76013.9,0.0,0.15786,0.00012,13.60356]
[1777535162291,34.21,76013.9,0.0,0.15786,0.00012,13.60356]
[1777535162307,34.21,76013.9,0.0,0.15786,0.00012,13.60356]
[1777535162582,34.21,76013.9,0.0,0.15786,0.00012,13.6036]
[1777535162914,34.21,76013.9,0.0,0.15786,0.00012,13.6036]
[1777535163531,34.21,76013.9,0.0,0.15786,0.00012,13.6036]
[1777535164316,34.21,76010.33,0.0,0.15742,0.00012,13.57777]
[1777535164351,34.21,76010.33,0.0,0.15742,0.00012,13.57777]
[1777535164408,34.21,76010.33,0.0,0.15742,0.00012,13.57777]
[1777535164593,34.21,76012.86,0.0,0.15774,0.00012,13.59619]
[1777535166332,34.21,76019.37,0.0,0.15855,0.00013,13.64344]
[1777535166607,34.21,76022.23,0.0,0.15891,0.00013,13.66418]
[1777535168361,34.21,76022.06,0.0,0.15889,0.00013,13.66291]
[1777535168368,34.21,76022.06,0.0,0.15889,0.00013,13.66291]
[1777535168370,34.21,76022.06,0.0,0.15889,0.00013,13.66291]
[1777535168378,34.21,76022.06,0.0,0.15889,0.00013,13.66291]
[1777535170375,34.21,76021.06,0.0,0.15876,0.00013,13.65564]
[1777535170407,34.21,76021.06,0.0,0.15876,0.00013,13.65564]
[1777535170469,34.21,76020.02,0.0,0.15863,0.00013,13.64807]
[1777535170930,34.21,76020.02,0.0,0.15863,0.00013,13.64807]
[1777535171502,34.21,76019.76,0.0,0.1586,0.00013,13.64619]
[1777535172248,34.21,76019.76,0.0,0.1586,0.00013,13.64619]
[1777535172588,34.21,76014.73,0.0,0.15797,0.00013,13.60971]
[1777535172926,34.21,76014.73,0.0,0.15797,0.00013,13.60971]
[1777535173608,34.21,76014.28,0.0,0.15791,0.00013,13.6065]
[1777535174161,34.21,76014.28,0.0,0.15791,0.00013,13.6065]
[1777535174417,34.21,76014.28,0.0,0.15791,0.00013,13.6065]
[1777535174426,34.21,76014.28,0.0,0.15791,0.00013,13.6065]
[1777535174461,34.21,76014.28,0.0,0.15791,0.00013,13.6065]
[1777535174563,34.21,76012.08,0.0,0.15764,0.00012,13.59059]
[1777535176442,34.21,76012.08,0.0,0.15764,0.00012,13.59059]
[1777535176511,34.21,76012.02,0.0,0.15764,0.00012,13.59028]
[1777535177805,34.21,76012.02,0.0,0.15764,0.00012,13.59034]
[1777535181716,34.21,76010.71,0.0,0.15748,0.00012,13.58112]
[1777535182511,34.21,76010.71,0.0,0.15748,0.00012,13.58112]
[1777535186592,34.22,76004.69,0.0,0.15673,0.00012,13.53771]
[1777535191916,34.22,76001.97,0.0,0.15641,0.00012,13.51872]
[1777535200150,34.22,76001.09,0.0,0.15627,0.00012,13.50845]
[1777535205963,34.22,76000.97,0.0,0.15627,0.00012,13.50816]
[1777535213735,34.22,76000.0,0.0,0.15616,0.00012,13.50189]
[1777535215259,34.22,76000.0,0.0,0.15616,0.00012,13.50189]
[1777535216907,34.22,76000.35,0.0,0.15621,0.00012,13.50467]
[1777535216922,34.22,76000.35,0.0,0.15621,0.00012,13.50467]
[1777535221946,34.22,76004.75,0.0,0.15676,0.00012,13.53689]
[1777535222156,34.22,76004.75,0.0,0.15676,0.00012,13.53689]
[1777535222999,34.22,76005.41,0.0,0.15684,0.00012,13.54171]
[1777535224385,34.22,76008.01,0.0,0.15717,0.00012,13.56059]
[1777535224447,34.22,76008.01,0.0,0.15717,0.00012,13.56059]
[1777535224456,34.22,76008.01,0.0,0.15717,0.00012,13.56059]
[1777535224545,34.22,76008.01,0.0,0.15717,0.00012,13.56059]
[1777535224600,34.22,76008.95,0.0,0.15728,0.00012,13.56741]
[1777535225006,34.22,76008.95,0.0,0.15728,0.00012,13.56741]
[1777535225043,34.22,76014.36,0.0,0.15796,0.00013,13.60662]
[1777535230312,34.23,76022.55,0.0,0.15901,0.00013,13.66719]
[1777535231103,34.23,76023.55,0.0,0.15914,0.00013,13.67478]
[1777535236448,34.23,76033.63,0.0,0.16043,0.00013,13.74904]
[1777535241218,34.23,76037.66,0.0,0.16095,0.00013,13.77919]
[1777535247167,34.24,76041.64,0.0,0.16149,0.00013,13.8097]
[1777535251362,34.24,76041.65,0.0,0.1615,0.00013,13.81038]
[1777535256536,34.24,76046.2,0.0,0.16205,0.00013,13.83952]
[1777535257218,34.24,76050.59,0.0,0.16261,0.00013,13.87152]
[1777535257634,34.24,76050.59,0.0,0.16261,0.00013,13.87152]
[1777535258275,34.24,76052.95,0.0,0.16292,0.00013,13.88877]
[1777535258377,34.24,76053.4,0.0,0.16297,0.00013,13.89216]
[1777535264286,34.24,76059.02,0.0,0.1637,0.00013,13.93344]
[1777535268632,34.24,76061.9,0.0,0.16407,0.00013,13.95453]
[1777535268702,34.24,76061.9,0.0,0.16407,0.00013,13.95453]
[1777535268684,34.24,76068.22,0.0,0.16489,0.00013,14.00038]
[1777535268726,34.24,76068.22,0.0,0.16489,0.00013,14.00038]
[1777535268778,34.24,76068.22,0.0,0.16489,0.00013,14.00038]
[1777535269422,34.24,76068.22,0.0,0.16489,0.00013,14.00038]
[1777535269454,34.24,76068.22,0.0,0.16489,0.00013,14.00038]
[1777535269531,34.24,76073.21,0.0,0.16553,0.00013,14.03654]
[1777535272346,34.24,76070.4,0.0,0.16517,0.00013,14.01615]
[1777535272383,34.24,76069.71,0.0,0.16508,0.00013,14.01114]
[1777535273181,34.24,76069.71,0.0,0.16508,0.00013,14.01114]
[1777535273211,34.24,76069.71,0.0,0.16508,0.00013,14.01114]
[1777535275017,34.24,76056.74,0.0,0.16342,0.00013,13.91719]
[1777535275742,34.24,76057.24,0.0,0.16348,0.00013,13.92091]
[1777535275811,34.24,76057.24,0.0,0.16348,0.00013,13.92091]
[1777535276450,34.24,76057.24,0.0,0.16348,0.00013,13.92091]
[1777535276509,34.24,76055.65,0.0,0.16328,0.00013,13.90951]
[1777535282539,34.25,76051.87,0.0,0.16281,0.00013,13.88275]
[1777535284456,34.25,76052.95,0.0,0.16295,0.00013,13.89087]
[1777535284505,34.25,76052.95,0.0,0.16295,0.00013,13.89087]
[1777535284577,34.25,76056.09,0.0,0.16336,0.00013,13.91377]
[1777535284868,34.25,76056.09,0.0,0.16336,0.00013,13.91377]
[1777535285347,34.25,76056.09,0.0,0.16336,0.00013,13.91377]
[1777535285372,34.25,76056.09,0.0,0.16336,0.00013,13.91377]
[1777535285528,34.25,76066.22,0.0,0.16466,0.00013,13.98731]
[1777535290555,34.25,76069.34,0.0,0.16506,0.00013,14.01003]
[1777535293423,34.25,76067.47,0.0,0.16482,0.00013,13.99645]
[1777535293457,34.25,76067.47,0.0,0.16482,0.00013,13.99645]
[1777535295242,34.25,76065.6,0.0,0.16458,0.00013,13.98292]
[1777535295283,34.25,76065.6,0.0,0.16458,0.00013,13.98292]
[1777535295988,34.25,76065.1,0.0,0.16451,0.00013,13.97932]
[1777535296006,34.25,76065.1,0.0,0.16451,0.00013,13.97932]
[1777535296808,34.25,76064.32,0.0,0.16441,0.00013,13.9737]
[1777535302618,34.25,76057.48,0.0,0.16355,0.00013,13.92456]
[1777535308594,34.25,76061.21,0.0,0.16404,0.00013,13.95235]
[1777535311532,34.25,76062.27,0.0,0.16418,0.00013,13.96024]
[1777535311633,34.25,76062.72,0.0,0.16419,0.00013,13.95882]
[1777535313193,34.25,76063.01,0.0,0.16423,0.00013,13.96103]
[1777535313629,34.25,76064.22,0.0,0.16439,0.00013,13.9699]
[1777535314616,34.25,76064.22,0.0,0.16439,0.00013,13.9699]
[1777535320140,34.25,76068.99,0.0,0.16501,0.00013,14.00491]
[1777535322309,34.25,76069.7,0.0,0.1651,0.00013,14.01016]
[1777535322330,34.25,76069.7,0.0,0.1651,0.00013,14.01016]
[1777535324331,34.25,76070.36,0.0,0.16519,0.00013,14.01505]
[1777535324370,34.25,76070.36,0.0,0.16519,0.00013,14.01505]
[1777535326360,34.25,76071.35,0.0,0.16532,0.00013,14.02227]
[1777535326394,34.25,76071.35,0.0,0.16532,0.00013,14.02227]
[1777535328378,34.25,76068.92,0.0,0.16501,0.00013,14.00478]
[1777535328396,34.25,76068.92,0.0,0.16501,0.00013,14.00478]
[1777535330405,34.25,76068.73,0.0,0.16499,0.00013,14.00351]
[1777535330437,34.25,76068.73,0.0,0.16499,0.00013,14.00351]
[1777535332434,34.26,76068.73,0.0,0.16499,0.00013,14.00365]
[1777535332450,34.26,76068.73,0.0,0.16499,0.00013,14.00365]
[1777535334450,34.26,76069.46,0.0,0.16508,0.00013,14.00907]
[1777535334484,34.26,76069.46,0.0,0.16508,0.00013,14.00907]
[1777535336475,34.26,76069.42,0.0,0.16508,0.00013,14.00892]
[1777535336502,34.26,76069.42,0.0,0.16508,0.00013,14.00892]
[1777535338502,34.26,76069.09,0.0,0.16504,0.00013,14.00668]
[1777535338545,34.26,76069.09,0.0,0.16504,0.00013,14.00668]
[1777535340517,34.26,76068.73,0.0,0.165,0.00013,14.00415]
[1777535340526,34.26,76068.73,0.0,0.165,0.00013,14.00415]
[1777535340533,34.26,76068.73,0.0,0.165,0.00013,14.00415]
[1777535342562,34.26,76068.68,0.0,0.16499,0.00013,14.00397]
[1777535342604,34.26,76068.68,0.0,0.16499,0.00013,14.00397]
[1777535343398,34.26,76068.79,0.0,0.16501,0.00013,14.00495]
[1777535343402,34.26,76068.79,0.0,0.16501,0.00013,14.00495]
[1777535343721,34.26,76068.59,0.0,0.16499,0.00013,14.0036]
[1777535348724,34.26,76067.2,0.0,0.16482,0.00013,13.99399]
[1777535353739,34.26,76067.89,0.0,0.16492,0.00013,13.99964]
[1777535358197,34.26,76068.38,0.0,0.16499,0.00013,14.00389]
[1777535358329,34.26,76067.21,0.0,0.16485,0.00013,13.99556]
[1777535360991,34.26,76065.95,0.0,0.16469,0.00013,13.98659]
[1777535361047,34.26,76066.14,0.0,0.16471,0.00013,13.98814]
[1777535361981,34.26,76066.14,0.0,0.16471,0.00013,13.98814]
[1777535362000,34.26,76064.28,0.0,0.16448,0.00013,13.97484]
[1777535363190,34.26,76064.28,0.0,0.16448,0.00013,13.97484]
[1777535363265,34.26,76064.65,0.0,0.16453,0.00013,13.97787]
[1777535364749,34.26,76064.65,0.0,0.16453,0.00013,13.97787]
[1777535364802,34.27,76063.04,0.0,0.16433,0.00013,13.96638]
[1777535370022,34.27,76061.52,0.0,0.16415,0.00013,13.95617]
[1777535373346,34.27,76059.57,0.0,0.16387,0.00013,13.93774]
[1777535373827,34.27,76059.87,0.0,0.16391,0.00013,13.94007]
[1777535375193,34.27,76060.73,0.0,0.16402,0.00013,13.94646]
[1777535375822,34.27,76062.35,0.0,0.16423,0.00013,13.95833]
[1777535379949,34.27,76063.05,0.0,0.16433,0.00013,13.96379]
[1777535380534,34.27,76063.05,0.0,0.16433,0.00013,13.96379]
[1777535383802,34.27,76067.28,0.0,0.16488,0.00013,13.99494]
[1777535383833,34.27,76067.28,0.0,0.16488,0.00013,13.99494]
[1777535384507,34.27,76069.31,0.0,0.16514,0.00013,14.00986]
[1777535384955,34.27,76069.31,0.0,0.16514,0.00013,14.00986]
[1777535384997,34.27,76069.31,0.0,0.16514,0.00013,14.00986]
[1777535385258,34.27,76069.31,0.0,0.16514,0.00013,14.00986]
[1777535385302,34.27,76069.31,0.0,0.16514,0.00013,14.00986]
[1777535385358,34.27,76069.31,0.0,0.16514,0.00013,14.00986]
[1777535386744,34.27,76075.59,0.0,0.16595,0.00013,14.05542]
[1777535387133,34.27,76074.72,0.0,0.16584,0.00013,14.04913]
[1777535387138,34.27,76074.72,0.0,0.16584,0.00013,14.04913]
[1777535387180,34.27,76081.83,0.0,0.16676,0.00013,14.10081]
[1777535390263,34.27,76079.89,0.0,0.16653,0.00013,14.08751]
[1777535390730,34.28,76084.78,0.0,0.16717,0.00013,14.1236]
[1777535393184,34.28,76093.44,0.0,0.1683,0.00013,14.18686]
[1777535394149,34.28,76093.44,0.0,0.1683,0.00013,14.18686]
[1777535396141,34.28,76104.68,0.0,0.16978,0.00013,14.2686]
[1777535403747,34.28,76105.33,0.0,0.16988,0.00013,14.27411]
[1777535404534,34.28,76104.78,0.0,0.16981,0.00013,14.27031]
[1777535404542,34.28,76104.78,0.0,0.16981,0.00013,14.27031]
[1777535404613,34.28,76105.61,0.0,0.16992,0.00013,14.27639]
[1777535405158,34.28,76105.61,0.0,0.16992,0.00013,14.27639]
[1777535405634,34.28,76113.12,0.0,0.1709,0.00013,14.33077]
[1777535410932,34.28,76113.08,0.0,0.17091,0.00013,14.33116]
[1777535411731,34.28,76106.22,0.0,0.17002,0.00013,14.2818]
[1777535412348,34.28,76106.22,0.0,0.17002,0.00013,14.2818]
[1777535412539,34.29,76105.87,0.0,0.16998,0.00013,14.27955]
[1777535417492,34.29,76105.74,0.0,0.16998,0.00013,14.27971]
[1777535419524,34.29,76105.15,0.0,0.16991,0.00013,14.27599]
[1777535424598,34.29,76106.13,0.0,0.17007,0.00013,14.28478]
[1777535425664,34.3,76105.18,0.0,0.16996,0.00013,14.27833]
[1777535431454,34.3,76103.2,0.0,0.16969,0.00013,14.2609]
[1777535436489,34.3,76102.92,0.0,0.16967,0.00013,14.26004]
[1777535441523,34.31,76099.93,0.0,0.1693,0.00013,14.23965]
[1777535446561,34.31,76099.0,0.0,0.16921,0.00013,14.23421]
[1777535448377,34.31,76098.96,0.0,0.16921,0.00013,14.23419]
[1777535448668,34.31,76094.69,0.0,0.16866,0.00013,14.20361]
[1777535449959,34.31,76094.81,0.0,0.16867,0.00013,14.20455]
[1777535451446,34.31,76089.94,0.0,0.16804,0.00013,14.16947]
[1777535452006,34.31,76089.11,0.0,0.16794,0.00013,14.16364]
[1777535452871,34.31,76085.96,0.0,0.16753,0.00013,14.14104]
[1777535455623,34.31,76075.87,0.0,0.16624,0.00013,14.06872]
[1777535456059,34.31,76075.87,0.0,0.16624,0.00013,14.06872]
[1777535456631,34.31,76076.47,0.0,0.16632,0.00013,14.07333]
[1777535456942,34.31,76076.47,0.0,0.16632,0.00013,14.07333]
[1777535462673,34.32,76083.68,0.0,0.16728,0.00013,14.12711]
[1777535467708,34.32,76084.52,0.0,0.16742,0.00013,14.13444]
[1777535472743,34.32,76081.79,0.0,0.16709,0.00013,14.11602]
[1777535477778,34.33,76082.22,0.0,0.16717,0.00013,14.12053]
[1777535478628,34.33,76082.22,0.0,0.16717,0.00013,14.12053]
[1777535478925,34.34,76072.49,0.0,0.16596,0.00013,14.05307]
[1777535484827,34.34,76076.66,0.0,0.16654,0.00013,14.0853]
[1777535488412,34.34,76075.34,0.0,0.16639,0.00013,14.07675]
[1777535488432,34.34,76075.34,0.0,0.16639,0.00013,14.07675]
[1777535488856,34.34,76074.86,0.0,0.16633,0.00013,14.07361]
[1777535492470,34.35,76074.5,0.0,0.16626,0.00013,14.06721]
[1777535492883,34.35,76074.14,0.0,0.16622,0.00013,14.06495]
[1777535496518,34.37,76067.64,0.0,0.16552,0.00013,14.02538]
[1777535500576,34.37,76062.47,0.0,0.16488,0.00013,13.98956]
[1777535506048,34.43,76057.49,0.0,0.16466,0.00013,13.97604]
[1777535509055,34.46,76057.1,0.0,0.16483,0.00013,13.98568]
[1777535509369,34.46,76055.17,0.0,0.16459,0.00013,13.97178]
[1777535510873,34.48,76042.95,0.0,0.16317,0.00013,13.89171]
[1777535516746,34.48,76042.61,0.0,0.16317,0.00013,13.89162]
[1777535516796,34.48,76042.08,0.0,0.16312,0.00013,13.88826]
[1777535522578,34.49,76039.84,0.0,0.16286,0.00013,13.87399]
[1777535522676,34.49,76039.84,0.0,0.16286,0.00013,13.87399]
[1777535522739,34.49,76039.84,0.0,0.16286,0.00013,13.87399]
[1777535522765,34.49,76040.35,0.0,0.16295,0.00013,13.87859]
[1777535524633,34.49,76035.1,0.0,0.16228,0.00013,13.84082]
[1777535524717,34.49,76026.56,0.0,0.16122,0.00013,13.78035]
[1777535525488,34.49,76026.56,0.0,0.16122,0.00013,13.78035]
[1777535525632,34.49,76026.56,0.0,0.16122,0.00013,13.78035]
[1777535525674,34.49,76026.56,0.0,0.16122,0.00013,13.78035]
[1777535527089,34.51,76026.54,0.0,0.16133,0.00013,13.78612]
[1777535527118,34.51,76026.54,0.0,0.16133,0.00013,13.78612]
[1777535527870,34.54,76021.54,0.0,0.1609,0.00013,13.76158]
[1777535532880,34.6,76019.52,0.0,0.16109,0.00013,13.7714]
[1777535536436,34.64,76018.55,0.0,0.16128,0.00013,13.78227]
[1777535536443,34.64,76018.55,0.0,0.16128,0.00013,13.78227]
[1777535536455,34.64,76018.55,0.0,0.16128,0.00013,13.78227]
[1777535536493,34.64,76018.55,0.0,0.16128,0.00013,13.78227]
[1777535536631,34.64,76014.9,0.0,0.16084,0.00013,13.7567]
[1777535537054,34.64,76014.9,0.0,0.16084,0.00013,13.7567]
[1777535537232,34.64,76014.9,0.0,0.16084,0.00013,13.7567]
[1777535537322,34.64,76016.38,0.0,0.16102,0.00013,13.7673]
[1777535539145,34.65,76016.65,0.0,0.16107,0.00013,13.76985]
[1777535539171,34.65,76016.65,0.0,0.16107,0.00013,13.76985]
[1777535539208,34.65,76016.65,0.0,0.16107,0.00013,13.76985]
[1777535539309,34.65,76014.72,0.0,0.16084,0.00013,13.75662]
[1777535541093,34.65,76015.05,0.0,0.16089,0.00013,13.7596]
[1777535541245,34.65,76015.42,0.0,0.16095,0.00013,13.76288]
[1777535544958,34.65,76015.13,0.0,0.16093,0.00013,13.76204]
[1777535545718,34.66,76015.86,0.0,0.16105,0.00013,13.76851]
[1777535545767,34.66,76015.86,0.0,0.16105,0.00013,13.76851]
[1777535545948,34.66,76015.86,0.0,0.16105,0.00013,13.76851]
[1777535546006,34.66,76006.96,0.0,0.15995,0.00012,13.70539]
[1777535546974,34.66,76006.96,0.0,0.15995,0.00012,13.70539]
[1777535547252,34.66,76006.96,0.0,0.15995,0.00012,13.70539]
[1777535547274,34.66,76006.96,0.0,0.15995,0.00012,13.70539]
[1777535547742,34.66,76011.08,0.0,0.16048,0.00012,13.73609]
[1777535553188,34.67,76012.28,0.0,0.16063,0.00012,13.74251]
[1777535555198,34.67,76017.36,0.0,0.16129,0.00013,13.78014]
[1777535555509,34.67,76017.36,0.0,0.16129,0.00013,13.78014]
[1777535555531,34.67,76017.61,0.0,0.16133,0.00013,13.78254]
[1777535558376,34.68,76006.17,0.0,0.15993,0.00012,13.7021]
[1777535559558,34.68,76006.17,0.0,0.15993,0.00012,13.7021]
[1777535559641,34.68,76006.69,0.0,0.16006,0.00012,13.70922]
[1777535565426,34.71,76008.58,0.0,0.16044,0.00012,13.73113]
[1777535566524,34.71,76008.58,0.0,0.16044,0.00012,13.73113]
[1777535566534,34.71,76008.58,0.0,0.16044,0.00012,13.73113]
[1777535566583,34.71,76012.31,0.0,0.16092,0.00012,13.75835]
[1777535567369,34.71,76012.31,0.0,0.16092,0.00012,13.75835]
[1777535572475,34.71,76020.53,0.0,0.16199,0.00013,13.81951]
[1777535573503,34.71,76020.53,0.0,0.16199,0.00013,13.81951]
[1777535573522,34.71,76020.53,0.0,0.16199,0.00013,13.81951]
[1777535577222,34.72,76018.37,0.0,0.16175,0.00013,13.80555]
[1777535577512,34.72,76018.12,0.0,0.16172,0.00013,13.80416]
[1777535582546,34.73,76014.09,0.0,0.16133,0.00013,13.78162]
[1777535587585,34.74,76015.7,0.0,0.16156,0.00013,13.79452]
[1777535592617,34.74,76014.49,0.0,0.16143,0.00013,13.78715]
[1777535597653,34.74,76021.15,0.0,0.16228,0.00013,13.83588]
[1777535602686,34.75,76021.11,0.0,0.1623,0.00013,13.83666]
[1777535607721,34.75,76021.5,0.0,0.16236,0.00013,13.84051]
[1777535612757,34.75,76024.62,0.0,0.16273,0.00013,13.85907]
[1777535617792,34.75,76023.9,0.0,0.16266,0.00013,13.85486]
[1777535622828,34.76,76022.49,0.0,0.1625,0.00013,13.84571]
[1777535627861,34.76,76019.7,0.0,0.16217,0.00013,13.82675]
[1777535632896,34.76,76019.11,0.0,0.16211,0.00013,13.82353]
[1777535635816,34.76,76018.81,0.0,0.16208,0.00013,13.82178]
[1777535635932,34.76,76018.81,0.0,0.16208,0.00013,13.82178]
[1777535636087,34.76,76018.81,0.0,0.16208,0.00013,13.82178]
[1777535636003,34.76,76023.14,0.0,0.16263,0.00013,13.85289]
[1777535636171,34.76,76023.14,0.0,0.16263,0.00013,13.85289]
[1777535636217,34.76,76023.14,0.0,0.16263,0.00013,13.85289]
[1777535636925,34.76,76022.97,0.0,0.16261,0.00013,13.85206]
[1777535637932,34.76,76033.35,0.0,0.16392,0.00013,13.92651]
[1777535640267,34.76,76038.0,0.0,0.16452,0.00013,13.96014]
[1777535640952,34.77,76037.91,0.0,0.16451,0.00013,13.95967]
[1777535645990,34.77,76039.96,0.0,0.1648,0.00013,13.9757]
[1777535651023,34.77,76038.28,0.0,0.16461,0.00013,13.96542]
[1777535653535,34.77,76038.38,0.0,0.16464,0.00013,13.96683]
[1777535654044,34.78,76038.79,0.0,0.1647,0.00013,13.97011]
[1777535659081,34.78,76038.6,0.0,0.16471,0.00013,13.97071]
[1777535664114,34.79,76030.59,0.0,0.16373,0.00013,13.91557]
[1777535670058,34.79,76029.35,0.0,0.16362,0.00013,13.90886]
[1777535670796,34.79,76029.16,0.0,0.1636,0.00013,13.90793]
[1777535670835,34.79,76030.42,0.0,0.16377,0.00013,13.91735]
[1777535671352,34.79,76030.42,0.0,0.16377,0.00013,13.91735]
[1777535672005,34.79,76030.42,0.0,0.16377,0.00013,13.91735]
[1777535672657,34.79,76030.52,0.0,0.16374,0.00013,13.91369]
[1777535672745,34.8,76030.96,0.0,0.16381,0.00013,13.91724]
[1777535673473,34.8,76030.96,0.0,0.16381,0.00013,13.91724]
[1777535673571,34.8,76030.94,0.0,0.16381,0.00013,13.91751]
[1777535678659,34.8,76030.68,0.0,0.1638,0.00013,13.91688]
[1777535678694,34.8,76030.17,0.0,0.16375,0.00013,13.91404]
[1777535679970,34.8,76030.17,0.0,0.16375,0.00013,13.91404]
[1777535679998,34.8,76033.91,0.0,0.16423,0.00013,13.94112]
[1777535685480,34.81,76038.98,0.0,0.1649,0.00013,13.97867]
[1777535691316,34.81,76037.15,0.0,0.16471,0.00013,13.96779]
[1777535696641,34.81,76036.12,0.0,0.1646,0.00013,13.96166]
[1777535696891,34.81,76036.12,0.0,0.1646,0.00013,13.96166]
[1777535699133,34.82,76034.24,0.0,0.16437,0.00013,13.9489]
[1777535699372,34.82,76039.99,0.0,0.16511,0.00013,13.99053]
[1777535699408,34.82,76039.99,0.0,0.16511,0.00013,13.99053]
[1777535699565,34.82,76051.95,0.0,0.16663,0.00013,14.07578]
[1777535700451,34.82,76051.95,0.0,0.16663,0.00013,14.07578]
[1777535701073,34.82,76057.58,0.0,0.16736,0.00013,14.11669]
[1777535701220,34.82,76057.58,0.0,0.16736,0.00013,14.11669]
[1777535701387,34.82,76057.58,0.0,0.16736,0.00013,14.11669]
[1777535706422,34.82,76056.54,0.0,0.16726,0.00013,14.11079]
[1777535711456,34.83,76053.18,0.0,0.16686,0.00013,14.08841]
[1777535716492,34.83,76052.58,0.0,0.16681,0.00013,14.08564]
[1777535721535,34.84,76052.72,0.0,0.16685,0.00013,14.08805]
[1777535726561,34.84,76051.83,0.0,0.16676,0.00013,14.08306]
[1777535731597,34.84,76051.63,0.0,0.16672,0.00013,14.07825]
[1777535736632,34.85,76051.34,0.0,0.16671,0.00013,14.07764]
[1777535741926,34.85,76053.5,0.0,0.16701,0.00013,14.09436]
[1777535743412,34.85,76054.17,0.0,0.1671,0.00013,14.09964]
[1777535748716,34.86,76053.54,0.0,0.16705,0.00013,14.09663]
[1777535753751,34.86,76052.44,0.0,0.16693,0.00013,14.09]
[1777535755561,34.86,76052.2,0.0,0.16691,0.00013,14.08853]
[1777535755765,34.86,76051.99,0.0,0.16688,0.00013,14.08728]
[1777535760800,34.86,76052.54,0.0,0.16698,0.00013,14.09235]
[1777535765836,34.86,76049.88,0.0,0.16666,0.00013,14.07441]
[1777535770871,34.87,76050.31,0.0,0.16672,0.00013,14.0779]
[1777535775906,34.87,76049.5,0.0,0.16663,0.00013,14.07271]
[1777535780929,34.87,76050.34,0.0,0.16674,0.00013,14.07904]
[1777535782793,34.87,76050.42,0.0,0.16675,0.00013,14.07978]
[1777535783117,34.87,76044.28,0.0,0.16597,0.00013,14.03617]
[1777535783404,34.87,76044.28,0.0,0.16597,0.00013,14.03617]
[1777535783989,34.87,76044.28,0.0,0.16597,0.00013,14.03617]
[1777535784511,34.87,76043.4,0.0,0.16586,0.00013,14.03003]
[1777535784968,34.87,76043.6,0.0,0.16589,0.00013,14.0316]
[1777535785992,34.87,76043.6,0.0,0.16589,0.00013,14.0316]
[1777535786091,34.87,76044.41,0.0,0.166,0.00013,14.03753]
[1777535787977,34.87,76044.41,0.0,0.166,0.00013,14.03768]
[1777535788019,34.87,76040.17,0.0,0.16547,0.00013,14.00765]
[1777535790266,34.87,76041.13,0.0,0.16559,0.00013,14.01488]
[1777535791011,34.87,76040.68,0.0,0.1655,0.00013,14.00707]
[1777535791526,34.87,76040.68,0.0,0.1655,0.00013,14.00707]
[1777535791977,34.87,76040.68,0.0,0.1655,0.00013,14.00707]
[1777535792073,34.87,76039.99,0.0,0.16541,0.00013,14.00236]
[1777535792886,34.87,76039.99,0.0,0.16541,0.00013,14.00236]
[1777535793255,34.87,76039.55,0.0,0.16536,0.00013,13.99942]
[1777535793997,34.87,76039.55,0.0,0.16536,0.00013,13.99942]
[1777535794008,34.87,76039.55,0.0,0.16536,0.00013,13.99942]
[1777535796026,34.87,76041.32,0.0,0.16559,0.00013,14.01243]
[1777535796052,34.87,76041.32,0.0,0.16559,0.00013,14.01243]
[1777535796675,34.87,76040.5,0.0,0.16549,0.00013,14.00678]
[1777535796761,34.87,76040.5,0.0,0.16549,0.00013,14.00678]
[1777535796790,34.87,76040.5,0.0,0.16549,0.00013,14.00678]
[1777535796853,34.87,76040.5,0.0,0.16549,0.00013,14.00678]
[1777535797053,34.88,76040.64,0.0,0.16551,0.00013,14.00797]
[1777535802087,34.88,76037.6,0.0,0.16515,0.00013,13.98724]
[1777535807123,34.88,76036.62,0.0,0.16504,0.00013,13.98119]
[1777535812158,34.88,76038.73,0.0,0.16532,0.00013,13.99715]
[1777535812341,34.88,76038.73,0.0,0.16532,0.00013,13.99715]
[1777535813862,34.88,76039.12,0.0,0.16538,0.00013,14.00011]
[1777535814171,34.88,76042.5,0.0,0.16581,0.00013,14.02435]
[1777535814459,34.88,76042.5,0.0,0.16581,0.00013,14.02435]
[1777535814890,34.88,76042.5,0.0,0.16581,0.00013,14.02435]
[1777535815180,34.88,76043.75,0.0,0.16597,0.00013,14.03339]
[1777535816277,34.88,76043.75,0.0,0.16597,0.00013,14.03339]
[1777535816399,34.88,76044.12,0.0,0.16602,0.00013,14.03616]
[1777535816971,34.88,76044.12,0.0,0.16602,0.00013,14.03616]
[1777535818291,34.89,76044.07,0.0,0.16602,0.00013,14.03609]
[1777535819206,34.89,76044.02,0.0,0.16601,0.00013,14.03588]
[1777535820312,34.89,76044.39,0.0,0.16606,0.00013,14.03866]
[1777535820335,34.89,76044.39,0.0,0.16606,0.00013,14.03866]
[1777535821268,34.89,76044.39,0.0,0.16606,0.00013,14.03866]
[1777535821331,34.89,76044.38,0.0,0.16606,0.00013,14.03873]
[1777535821414,34.89,76044.38,0.0,0.16606,0.00013,14.03873]
[1777535822228,34.89,76044.92,0.0,0.16614,0.00013,14.04271]
[1777535823234,34.89,76054.59,0.0,0.16737,0.00013,14.11164]
[1777535826646,34.89,76057.99,0.0,0.1678,0.00013,14.13592]
[1777535828270,34.89,76071.46,0.0,0.16953,0.00013,14.23192]
[1777535831356,34.89,76066.09,0.0,0.16885,0.00013,14.19404]
[1777535831924,34.89,76066.09,0.0,0.16885,0.00013,14.19404]
[1777535832451,34.89,76064.18,0.0,0.16861,0.00013,14.18062]
[1777535832486,34.89,76064.18,0.0,0.16861,0.00013,14.18062]
[1777535832548,34.89,76064.18,0.0,0.16861,0.00013,14.18062]
[1777535832591,34.89,76064.18,0.0,0.16861,0.00013,14.18062]
[1777535832760,34.89,76064.18,0.0,0.16861,0.00013,14.18062]
[1777535832804,34.89,76064.18,0.0,0.16861,0.00013,14.18062]
[1777535832973,34.89,76064.18,0.0,0.16861,0.00013,14.18062]
[1777535833426,34.89,76063.61,0.0,0.16854,0.00013,14.17675]
[1777535833731,34.89,76063.61,0.0,0.16854,0.00013,14.17675]
[1777535834493,34.89,76061.79,0.0,0.16831,0.00013,14.16383]
[1777535834514,34.89,76061.79,0.0,0.16831,0.00013,14.16383]
[1777535834525,34.89,76061.79,0.0,0.16831,0.00013,14.16383]
[1777535834587,34.89,76055.97,0.0,0.16756,0.00013,14.12244]
[1777535836524,34.89,76053.12,0.0,0.1672,0.00013,14.10227]
[1777535836562,34.89,76053.12,0.0,0.1672,0.00013,14.10227]
[1777535837284,34.89,76053.12,0.0,0.1672,0.00013,14.10227]
[1777535837300,34.89,76053.12,0.0,0.1672,0.00013,14.10227]
[1777535837315,34.89,76053.04,0.0,0.16719,0.00013,14.1017]
[1777535838131,34.89,76052.38,0.0,0.16711,0.00013,14.09717]
[1777535838520,34.89,76052.38,0.0,0.16711,0.00013,14.09717]
[1777535838549,34.89,76052.38,0.0,0.16711,0.00013,14.09717]
[1777535839571,34.89,76052.38,0.0,0.16711,0.00013,14.09717]
[1777535839584,34.89,76052.38,0.0,0.16711,0.00013,14.09717]
[1777535839621,34.89,76052.38,0.0,0.16711,0.00013,14.09717]
[1777535839664,34.89,76052.35,0.0,0.16711,0.00013,14.09704]
[1777535840548,34.89,76052.35,0.0,0.16711,0.00013,14.09704]
[1777535840585,34.89,76052.35,0.0,0.16711,0.00013,14.09704]
[1777535842565,34.89,76052.31,0.0,0.16711,0.00013,14.09693]
[1777535842595,34.89,76052.31,0.0,0.16711,0.00013,14.09693]
[1777535844430,34.89,76050.57,0.0,0.16689,0.00013,14.08473]
[1777535845230,34.89,76049.65,0.0,0.16677,0.00013,14.07838]
[1777535846183,34.89,76049.65,0.0,0.16677,0.00013,14.07838]
[1777535848023,34.89,76043.16,0.0,0.16595,0.00013,14.03249]
[1777535853445,34.89,76043.4,0.0,0.16596,0.00013,14.03039]
[1777535858898,34.9,76044.16,0.0,0.16607,0.00013,14.03661]
[1777535865112,34.9,76039.25,0.0,0.16546,0.00013,14.00249]
[1777535870563,34.9,76031.9,0.0,0.16457,0.00013,13.95187]
[1777535875599,34.91,76030.06,0.0,0.16436,0.00013,13.94007]
[1777535877912,34.91,76029.4,0.0,0.16428,0.00013,13.93563]
[1777535881630,34.91,76026.66,0.0,0.16395,0.00013,13.91715]
[1777535887682,34.91,76028.04,0.0,0.16415,0.00013,13.92852]
[1777535891574,34.92,76025.9,0.0,0.16389,0.00013,13.91389]
[1777535892244,34.92,76025.9,0.0,0.16389,0.00013,13.91389]
[1777535897757,34.92,76033.03,0.0,0.16482,0.00013,13.96584]
[1777535902789,34.92,76036.51,0.0,0.16527,0.00013,13.99127]
[1777535908832,34.92,76037.27,0.0,0.16538,0.00013,13.99746]
[1777535915879,34.93,76039.17,0.0,0.1656,0.00013,14.00726]
[1777535916753,34.93,76039.17,0.0,0.1656,0.00013,14.00726]
[1777535917314,34.93,76039.17,0.0,0.1656,0.00013,14.00726]
[1777535917958,34.93,76039.29,0.0,0.16561,0.00013,14.00824]
[1777535918927,34.93,76039.77,0.0,0.16568,0.00013,14.01179]
[1777535920856,34.93,76040.19,0.0,0.16573,0.00013,14.01503]
[1777535920916,34.93,76041.87,0.0,0.16595,0.00013,14.02709]
[1777535921984,34.93,76050.15,0.0,0.167,0.00013,14.08602]
[1777535927949,34.93,76050.93,0.0,0.1671,0.00013,14.09167]
[1777535928641,34.93,76047.64,0.0,0.16669,0.00013,14.06839]
[1777535928972,34.93,76047.58,0.0,0.16668,0.00013,14.06802]
[1777535934007,34.93,76049.26,0.0,0.1669,0.00013,14.0802]
[1777535937660,34.93,76046.95,0.0,0.16661,0.00013,14.06398]
[1777535937667,34.93,76046.95,0.0,0.16661,0.00013,14.06398]
[1777535938034,34.93,76046.42,0.0,0.16654,0.00013,14.06028]
[1777535941718,34.93,76050.53,0.0,0.16707,0.00013,14.08958]
[1777535942069,34.93,76053.07,0.0,0.16739,0.00013,14.10764]
[1777535943799,34.93,76053.32,0.0,0.16742,0.00013,14.10942]
[1777535943813,34.93,76053.32,0.0,0.16742,0.00013,14.10942]
[1777535944084,34.93,76052.88,0.0,0.16737,0.00013,14.10631]
[1777535949118,34.93,76054.48,0.0,0.16757,0.00013,14.11779]
[1777535954155,34.93,76055.06,0.0,0.16765,0.00013,14.12209]
[1777535959189,34.93,76056.54,0.0,0.16784,0.00013,14.13283]
[1777535964225,34.93,76058.32,0.0,0.16807,0.00013,14.1457]
[1777535969261,34.93,76058.83,0.0,0.16814,0.00013,14.14956]
[1777535974295,34.93,76059.39,0.0,0.16818,0.00013,14.14904]
[1777535979330,34.93,76060.33,0.0,0.1683,0.00013,14.15603]
[1777535982219,34.93,76060.42,0.0,0.16832,0.00013,14.15679]
[1777535982397,34.93,76059.67,0.0,0.16822,0.00013,14.15152]
[1777535988393,34.93,76059.92,0.0,0.16826,0.00013,14.1537]
[1777535992291,34.94,76059.56,0.0,0.16822,0.00013,14.15138]
[1777535992422,34.94,76060.57,0.0,0.16835,0.00013,14.15863]
[1777535994094,34.94,76060.56,0.0,0.16835,0.00013,14.15863]
[1777535994437,34.94,76060.52,0.0,0.16835,0.00013,14.15861]
[1777535995467,34.94,76077.1,0.0,0.17048,0.00013,14.2766]
[1777535996462,34.94,76077.1,0.0,0.17048,0.00013,14.2766]
[1777535996472,34.94,76084.96,0.0,0.1715,0.00013,14.33267]
[1777535996520,34.94,76084.96,0.0,0.1715,0.00013,14.33267]
[1777535996560,34.94,76084.14,0.0,0.1714,0.00013,14.32685]
[1777535999012,34.94,76083.89,0.0,0.17137,0.00013,14.32537]
[1777535999493,34.94,76085.79,0.0,0.17162,0.00013,14.33892]
[1777536000528,34.94,76085.79,0.0,0.17162,0.00013,14.33892]
[1777536002321,34.94,76087.12,0.0,0.17179,0.00013,14.34841]
[1777536000101,34.94,76087.12,0.0,0.17179,0.00013,14.34841]
[1777536007755,34.94,76087.12,0.0,0.17179,0.00013,14.34841]
[1777536012351,34.94,76136.52,0.0,0.17826,0.00013,14.69844]
[1777536012361,34.94,76125.53,0.0,0.17681,0.00013,14.62065]
[1777536012584,34.94,76116.56,0.0,0.17563,0.00013,14.55712]
[1777536013591,34.94,76072.15,0.0,0.16986,0.00013,14.24217]
[1777536017646,34.94,76072.19,0.0,0.16986,0.00013,14.24246]
[1777536017799,34.94,76077.39,0.0,0.17053,0.00013,14.27936]
[1777536021665,34.94,76068.37,0.0,0.16937,0.00013,14.21534]
[1777536023076,34.94,76068.37,0.0,0.16937,0.00013,14.21534]
[1777536023176,34.94,76059.23,0.0,0.1682,0.00013,14.15045]
[1777536029478,34.94,76054.56,0.0,0.16761,0.00013,14.11728]
[1777536033754,34.94,76043.97,0.0,0.16622,0.00013,14.03728]
[1777536035767,34.94,76034.51,0.0,0.16502,0.00013,13.97007]
[1777536040801,34.94,76028.81,0.0,0.1643,0.00013,13.92957]
[1777536043119,34.94,76025.64,0.0,0.1639,0.00013,13.90705]
[1777536043349,34.94,76024.81,0.0,0.1638,0.00013,13.90115]
[1777536048863,34.94,76030.63,0.0,0.16453,0.00013,13.94251]
[1777536053899,34.94,76027.72,0.0,0.16416,0.00013,13.92183]
[1777536056630,34.94,76029.16,0.0,0.16435,0.00013,13.93206]
[1777536056920,34.94,76028.42,0.0,0.16425,0.00013,13.9268]
[1777536061962,34.94,76023.49,0.0,0.16363,0.00013,13.89178]
[1777536066994,34.94,76028.08,0.0,0.16422,0.00013,13.92493]
[1777536072030,34.94,76030.86,0.0,0.16458,0.00013,13.94543]
[1777536077064,34.94,76028.8,0.0,0.16434,0.00013,13.93173]
[1777536082099,34.95,76035.67,0.0,0.16522,0.00013,13.98143]
[1777536085120,34.95,76045.32,0.0,0.16646,0.00013,14.05071]
[1777536085784,34.95,76045.32,0.0,0.16646,0.00013,14.05071]
[1777536086128,34.95,76045.23,0.0,0.16645,0.00013,14.05031]
[1777536091165,34.95,76048.16,0.0,0.1668,0.00013,14.06735]
[1777536094479,34.95,76051.58,0.0,0.16724,0.00013,14.09201]
[1777536094574,34.95,76051.66,0.0,0.16726,0.00013,14.09274]
[1777536100226,34.96,76057.86,0.0,0.16806,0.00013,14.13753]
[1777536103611,34.96,76055.98,0.0,0.16782,0.00013,14.12441]
[1777536104255,34.96,76046.36,0.0,0.16661,0.00013,14.05639]
[1777536105134,34.96,76046.36,0.0,0.16661,0.00013,14.05639]
[1777536105140,34.96,76046.36,0.0,0.16661,0.00013,14.05639]
[1777536105261,34.96,76039.68,0.0,0.16576,0.00013,14.00918]
[1777536108282,34.96,76021.39,0.0,0.16347,0.00013,13.87997]
[1777536113212,34.96,76014.88,0.0,0.16269,0.00013,13.83563]
[1777536113318,34.97,76015.0,0.0,0.16271,0.00013,13.83698]
[1777536118352,34.97,76012.0,0.0,0.16239,0.00012,13.81836]
[1777536123388,34.98,76023.71,0.0,0.1639,0.00013,13.9041]
[1777536127665,34.98,76026.17,0.0,0.16424,0.00013,13.92314]
[1777536128423,34.98,76026.47,0.0,0.16428,0.00013,13.92566]
[1777536129778,34.99,76026.66,0.0,0.16431,0.00013,13.92739]
[1777536130437,34.99,76025.66,0.0,0.16419,0.00013,13.92067]
[1777536133394,34.99,76020.79,0.0,0.1636,0.00013,13.88687]
[1777536138493,34.99,76025.3,0.0,0.16421,0.00013,13.92122]
[1777536143529,35.0,76020.14,0.0,0.16359,0.00013,13.88655]
[1777536143830,35.0,76020.14,0.0,0.16359,0.00013,13.88655]
[1777536144075,35.0,76020.14,0.0,0.16359,0.00013,13.88655]
[1777536144535,35.0,76020.65,0.0,0.16366,0.00013,13.89057]
[1777536146854,35.0,76020.74,0.0,0.16369,0.00013,13.89199]
[1777536147673,35.0,76020.74,0.0,0.16369,0.00013,13.89199]
[1777536148564,35.0,76020.53,0.0,0.16367,0.00013,13.89107]
[1777536153597,35.01,76018.19,0.0,0.16336,0.00013,13.87072]
[1777536153870,35.01,76018.19,0.0,0.16336,0.00013,13.87072]
[1777536154315,35.01,76018.19,0.0,0.16336,0.00013,13.87072]
[1777536154604,35.01,76019.83,0.0,0.16357,0.00013,13.88254]
[1777536159642,35.01,76019.71,0.0,0.16357,0.00013,13.88255]
[1777536164680,35.01,76017.96,0.0,0.16335,0.00013,13.87008]
[1777536167906,35.01,76019.19,0.0,0.1635,0.00013,13.87875]
[1777536173740,35.01,76012.12,0.0,0.16262,0.00012,13.82871]
[1777536178054,35.01,76008.17,0.0,0.16212,0.00012,13.80081]
[1777536178155,35.01,76005.46,0.0,0.16179,0.00012,13.78164]
[1777536183812,35.01,76010.27,0.0,0.16239,0.00012,13.81613]
[1777536184819,35.01,76010.27,0.0,0.16239,0.00012,13.81613]
[1777536184913,35.01,76010.21,0.0,0.16239,0.00012,13.8157]
[1777536190604,35.01,76008.69,0.0,0.1622,0.00012,13.80493]
[1777536192246,35.01,76006.54,0.0,0.16193,0.00012,13.78971]
[1777536192444,35.01,76011.32,0.0,0.16253,0.00012,13.8236]
[1777536194329,35.01,76011.56,0.0,0.16256,0.00012,13.82546]
[1777536200677,35.01,76025.31,0.0,0.16428,0.00013,13.92284]
[1777536203409,35.01,76025.3,0.0,0.16428,0.00013,13.92287]
[1777536205020,35.01,76022.26,0.0,0.1639,0.00013,13.90145]
[1777536205086,35.01,76020.97,0.0,0.16374,0.00013,13.8924]
[1777536207256,35.01,76021.19,0.0,0.16377,0.00013,13.89406]
[1777536207357,35.01,76020.92,0.0,0.16374,0.00013,13.89226]
[1777536208480,35.01,76020.92,0.0,0.16374,0.00013,13.89226]
[1777536208581,35.01,76020.99,0.0,0.16375,0.00013,13.89286]
[1777536209167,35.01,76020.99,0.0,0.16375,0.00013,13.89286]
[1777536209268,35.01,76022.57,0.0,0.16395,0.00013,13.90417]
[1777536211219,35.01,76022.76,0.0,0.16397,0.00013,13.90562]
[1777536211543,35.01,76022.76,0.0,0.16397,0.00013,13.90562]
[1777536211644,35.01,76028.61,0.0,0.16467,0.00013,13.94237]
[1777536213264,35.01,76028.61,0.0,0.16467,0.00013,13.94242]
[1777536219059,35.01,76036.81,0.0,0.1657,0.00013,14.00038]
[1777536220647,35.01,76036.81,0.0,0.1657,0.00013,14.00038]
[1777536220695,35.01,76035.84,0.0,0.16558,0.00013,13.99347]
[1777536226107,35.02,76033.25,0.0,0.16527,0.00013,13.97623]
[1777536231219,35.02,76037.31,0.0,0.1658,0.00013,14.00582]
[1777536237187,35.02,76035.69,0.0,0.16562,0.00013,13.99566]
[1777536241409,35.02,76041.01,0.0,0.1663,0.00013,14.03387]
[1777536241479,35.02,76044.58,0.0,0.16675,0.00013,14.05931]
[1777536241925,35.02,76044.58,0.0,0.16675,0.00013,14.05931]
[1777536242277,35.02,76044.58,0.0,0.16675,0.00013,14.05931]
[1777536242956,35.02,76048.42,0.0,0.16724,0.00013,14.08662]
[1777536243229,35.02,76048.59,0.0,0.16727,0.00013,14.08792]
[1777536244588,35.02,76048.59,0.0,0.16727,0.00013,14.08792]
[1777536245196,35.02,76054.1,0.0,0.16797,0.00013,14.12702]
[1777536245624,35.02,76054.1,0.0,0.16797,0.00013,14.12702]
[1777536245749,35.02,76054.1,0.0,0.16797,0.00013,14.12702]
[1777536246251,35.02,76051.23,0.0,0.16761,0.00013,14.1068]
[1777536247450,35.02,76051.23,0.0,0.16761,0.00013,14.1068]
[1777536247626,35.02,76051.23,0.0,0.16761,0.00013,14.1068]
[1777536247659,35.02,76051.23,0.0,0.16761,0.00013,14.1068]
[1777536247750,35.02,76049.49,0.0,0.16739,0.00013,14.09456]
[1777536249272,35.02,76057.9,0.0,0.16846,0.00013,14.15444]
[1777536254307,35.03,76055.08,0.0,0.16812,0.00013,14.13521]
[1777536259341,35.03,76059.81,0.0,0.16873,0.00013,14.16937]
[1777536264682,35.03,76055.3,0.0,0.16817,0.00013,14.13798]
[1777536270423,35.03,76056.3,0.0,0.16832,0.00013,14.14625]
[1777536272220,35.03,76056.68,0.0,0.16833,0.00013,14.14431]
[1777536272245,35.03,76056.68,0.0,0.16833,0.00013,14.14431]
[1777536272805,35.03,76073.7,0.0,0.17051,0.00013,14.26498]
[1777536273900,35.03,76073.7,0.0,0.17052,0.00013,14.26533]
[1777536274447,35.03,76080.33,0.0,0.17137,0.00013,14.31245]
[1777536279482,35.04,76082.41,0.0,0.17165,0.00013,14.32773]
[1777536284519,35.04,76084.25,0.0,0.1719,0.00013,14.34126]
[1777536289554,35.04,76082.71,0.0,0.17171,0.00013,14.33091]
[1777536294590,35.04,76087.92,0.0,0.17239,0.00013,14.36823]
[1777536299624,35.04,76088.29,0.0,0.17245,0.00013,14.37117]
[1777536300856,35.04,76087.81,0.0,0.17239,0.00013,14.36783]
[1777536302620,35.04,76088.99,0.0,0.17254,0.00013,14.37623]
[1777536302721,35.04,76087.85,0.0,0.17239,0.00013,14.36823]
[1777536308559,35.04,76082.34,0.0,0.17169,0.00013,14.32949]
[1777536311941,35.04,76094.81,0.0,0.1733,0.00013,14.41767]
[1777536314713,35.04,76098.8,0.0,0.17382,0.00013,14.44589]
[1777536314727,35.04,76098.8,0.0,0.17382,0.00013,14.44589]
[1777536314757,35.04,76098.8,0.0,0.17382,0.00013,14.44589]
[1777536314851,35.04,76098.8,0.0,0.17382,0.00013,14.44589]
[1777536314827,35.04,76099.07,0.0,0.17386,0.00013,14.44778]
[1777536315117,35.04,76099.07,0.0,0.17386,0.00013,14.44778]
[1777536315273,35.04,76099.07,0.0,0.17386,0.00013,14.44778]
[1777536315331,35.04,76099.07,0.0,0.17386,0.00013,14.44778]
[1777536316743,35.04,76111.14,0.0,0.17543,0.00013,14.53303]
[1777536316974,35.04,76111.14,0.0,0.17543,0.00013,14.53303]
[1777536317747,35.04,76111.14,0.0,0.17543,0.00013,14.53303]
[1777536317782,35.04,76122.35,0.0,0.1769,0.00013,14.61227]
[1777536317879,35.04,76122.35,0.0,0.1769,0.00013,14.61227]
[1777536317904,35.04,76122.35,0.0,0.1769,0.00013,14.61227]
[1777536317968,35.04,76122.35,0.0,0.1769,0.00013,14.61227]
[1777536318085,35.04,76122.35,0.0,0.1769,0.00013,14.61227]
[1777536318299,35.04,76122.35,0.0,0.1769,0.00013,14.61227]
[1777536318758,35.04,76122.35,0.0,0.1769,0.00013,14.61225]
[1777536318965,35.04,76122.35,0.0,0.1769,0.00013,14.61225]
[1777536320822,35.04,76129.29,0.0,0.17782,0.00013,14.6612]
[1777536320837,35.04,76129.29,0.0,0.17782,0.00013,14.6612]
[1777536320857,35.04,76129.29,0.0,0.17782,0.00013,14.6612]
[1777536320847,35.04,76130.58,0.0,0.17798,0.00013,14.67021]
[1777536324942,35.04,76134.63,0.0,0.17852,0.00013,14.6988]
[1777536327106,35.04,76134.9,0.0,0.17856,0.00013,14.70074]
[1777536327311,35.04,76134.9,0.0,0.17856,0.00013,14.70074]
[1777536327820,35.04,76131.34,0.0,0.17809,0.00013,14.67567]
[1777536329835,35.04,76122.72,0.0,0.17695,0.00013,14.61505]
[1777536332753,35.04,76121.11,0.0,0.1767,0.00013,14.59901]
[1777536333239,35.04,76122.06,0.0,0.17683,0.00013,14.60571]
[1777536333865,35.04,76122.48,0.0,0.17688,0.00013,14.60866]
[1777536335878,35.04,76132.21,0.0,0.17816,0.00013,14.67711]
[1777536339966,35.04,76132.86,0.0,0.17825,0.00013,14.68196]
[1777536340911,35.04,76132.87,0.0,0.17825,0.00013,14.68191]
[1777536345946,35.04,76130.19,0.0,0.17789,0.00013,14.66269]
[1777536351511,35.04,76130.11,0.0,0.17787,0.00013,14.66175]
[1777536354009,35.04,76128.34,0.0,0.17763,0.00013,14.64898]
[1777536358502,35.04,76118.25,0.0,0.1763,0.00013,14.57748]
[1777536359131,35.04,76118.25,0.0,0.1763,0.00013,14.57748]
[1777536359814,35.04,76118.25,0.0,0.1763,0.00013,14.57748]
[1777536361452,35.04,76113.1,0.0,0.17562,0.00013,14.54089]
[1777536361465,35.04,76113.1,0.0,0.17562,0.00013,14.54089]
[1777536361665,35.04,76118.85,0.0,0.17637,0.00013,14.58141]
[1777536363142,35.04,76117.75,0.0,0.17623,0.00013,14.57351]
[1777536363227,35.04,76117.75,0.0,0.17623,0.00013,14.57351]
[1777536363780,35.04,76110.19,0.0,0.17523,0.00013,14.51998]
[1777536364346,35.04,76110.19,0.0,0.17523,0.00013,14.51998]
[1777536364428,35.04,76110.19,0.0,0.17523,0.00013,14.51998]
[1777536364763,35.04,76110.19,0.0,0.17523,0.00013,14.51998]
[1777536364883,35.04,76110.19,0.0,0.17523,0.00013,14.51998]
[1777536364892,35.04,76097.85,0.0,0.17362,0.00013,14.4327]
[1777536365646,35.04,76089.31,0.0,0.17251,0.00013,14.37235]
[1777536367503,35.04,76083.61,0.0,0.17178,0.00013,14.33215]
[1777536367556,35.04,76083.61,0.0,0.17178,0.00013,14.33215]
[1777536367647,35.04,76080.44,0.0,0.17137,0.00013,14.3099]
[1777536368550,35.04,76080.44,0.0,0.17137,0.00013,14.3099]
[1777536374145,35.04,76081.84,0.0,0.17155,0.00013,14.31975]
[1777536379181,35.04,76079.69,0.0,0.17129,0.00013,14.30543]
[1777536384593,35.04,76081.35,0.0,0.17152,0.00013,14.31785]
[1777536390258,35.05,76081.27,0.0,0.17153,0.00013,14.31843]
[1777536395292,35.05,76079.03,0.0,0.17121,0.00013,14.29871]
[1777536400328,35.05,76078.1,0.0,0.17111,0.00013,14.2931]
[1777536404186,35.05,76078.76,0.0,0.17121,0.00013,14.29834]
[1777536404199,35.05,76078.76,0.0,0.17121,0.00013,14.29834]
[1777536406327,35.05,76078.16,0.0,0.17114,0.00013,14.29448]
[1777536406890,35.05,76078.16,0.0,0.17114,0.00013,14.29448]
[1777536413509,35.06,76076.98,0.0,0.17101,0.00013,14.28748]
[1777536417639,35.06,76070.22,0.0,0.17016,0.00013,14.24065]
[1777536418337,35.06,76073.99,0.0,0.17065,0.00013,14.26759]
[1777536419116,35.06,76074.12,0.0,0.17067,0.00013,14.26878]
[1777536420044,35.07,76074.4,0.0,0.17075,0.00013,14.27324]
[1777536425508,35.11,76073.22,0.0,0.17088,0.00013,14.27961]
[1777536430544,35.14,76077.49,0.0,0.17164,0.00013,14.3209]
[1777536435988,35.15,76077.41,0.0,0.17176,0.00013,14.32746]
[1777536437232,35.16,76074.57,0.0,0.17146,0.00013,14.31081]
[1777536440367,35.17,76074.69,0.0,0.1715,0.00013,14.31312]
[1777536440470,35.17,76074.69,0.0,0.1715,0.00013,14.31312]
[1777536440663,35.17,76066.83,0.0,0.17049,0.00013,14.25756]
[1777536442284,35.17,76062.78,0.0,0.16998,0.00013,14.22946]
[1777536442296,35.17,76062.78,0.0,0.16998,0.00013,14.22946]
[1777536442630,35.17,76062.78,0.0,0.16998,0.00013,14.22946]
[1777536443133,35.17,76062.78,0.0,0.16998,0.00013,14.22946]
[1777536445755,35.17,76063.26,0.0,0.17008,0.00013,14.23482]
[1777536450344,35.18,76067.47,0.0,0.17066,0.00013,14.26707]
[1777536450858,35.18,76067.47,0.0,0.17066,0.00013,14.26707]
[1777536452378,35.18,76063.76,0.0,0.17016,0.00013,14.23689]
[1777536452955,35.18,76063.76,0.0,0.17016,0.00013,14.23689]
[1777536452702,35.18,76057.25,0.0,0.16932,0.00013,14.19042]
[1777536453512,35.18,76057.25,0.0,0.16932,0.00013,14.19042]
[1777536458221,35.18,76056.9,0.0,0.16927,0.00013,14.18765]
[1777536460822,35.18,76044.43,0.0,0.16768,0.00013,14.09984]
[1777536466719,35.19,76046.09,0.0,0.16796,0.00013,14.11523]
[1777536470550,35.2,76046.57,0.0,0.16808,0.00013,14.12172]
[1777536470830,35.2,76045.63,0.0,0.16797,0.00013,14.11577]
[1777536475888,35.19,76047.06,0.0,0.16811,0.00013,14.12348]
[1777536478762,35.19,76048.27,0.0,0.16824,0.00013,14.13048]
[1777536483842,35.19,76046.82,0.0,0.16804,0.00013,14.11952]
[1777536486503,35.18,76034.66,0.0,0.16647,0.00013,14.03207]
[1777536486536,35.18,76034.66,0.0,0.16647,0.00013,14.03207]
[1777536488281,35.18,76033.64,0.0,0.16632,0.00013,14.02363]
[1777536490251,35.18,76034.1,0.0,0.16636,0.00013,14.02591]
[1777536490280,35.18,76034.1,0.0,0.16636,0.00013,14.02591]
[1777536490768,35.18,76034.1,0.0,0.16636,0.00013,14.02591]
[1777536490968,35.18,76036.11,0.0,0.1666,0.00013,14.03966]
[1777536496002,35.17,76036.23,0.0,0.16658,0.00013,14.03831]
[1777536500866,35.17,76036.4,0.0,0.16657,0.00013,14.03807]
[1777536500872,35.17,76036.4,0.0,0.16657,0.00013,14.03807]
[1777536500882,35.17,76036.4,0.0,0.16657,0.00013,14.03807]
[1777536501039,35.17,76035.86,0.0,0.16649,0.00013,14.03376]
[1777536506053,35.16,76034.83,0.0,0.16636,0.00013,14.02604]
[1777536506310,35.16,76034.17,0.0,0.16627,0.00013,14.02138]
[1777536506327,35.16,76034.17,0.0,0.16627,0.00013,14.02138]
[1777536509477,35.17,76034.69,0.0,0.16634,0.00013,14.02528]
[1777536509492,35.17,76034.69,0.0,0.16634,0.00013,14.02528]
[1777536515501,35.17,76034.4,0.0,0.16628,0.00013,14.01953]
[1777536521076,35.17,76035.75,0.0,0.16647,0.00013,14.0297]
[1777536530247,35.17,76035.28,0.0,0.16642,0.00013,14.02694]
[1777536531210,35.17,76035.28,0.0,0.16642,0.00013,14.02694]
[1777536531244,35.17,76035.28,0.0,0.16642,0.00013,14.02694]
[1777536531933,35.17,76035.28,0.0,0.16642,0.00013,14.02694]
[1777536531963,35.17,76035.28,0.0,0.16642,0.00013,14.02694]
[1777536537247,35.17,76037.18,0.0,0.16665,0.00013,14.04013]
[1777536543077,35.17,76038.35,0.0,0.16679,0.00013,14.04811]
[1777536548374,35.17,76036.91,0.0,0.16661,0.00013,14.03766]
[1777536550855,35.17,76036.89,0.0,0.1666,0.00013,14.03747]
[1777536550877,35.17,76036.89,0.0,0.1666,0.00013,14.03747]
[1777536551458,35.17,76030.05,0.0,0.16574,0.00013,13.98919]
[1777536551498,35.17,76030.05,0.0,0.16574,0.00013,13.98919]
[1777536551530,35.17,76029.83,0.0,0.16571,0.00013,13.98765]
[1777536553864,35.17,76029.83,0.0,0.16571,0.00013,13.98766]
[1777536553871,35.17,76030.13,0.0,0.16575,0.00013,13.98981]
[1777536554785,35.17,76030.13,0.0,0.16575,0.00013,13.98981]
[1777536554808,35.17,76030.13,0.0,0.16575,0.00013,13.98981]
[1777536555441,35.17,76030.42,0.0,0.16579,0.00013,13.99186]
[1777536555456,35.17,76030.42,0.0,0.16579,0.00013,13.99186]
[1777536555481,35.17,76030.42,0.0,0.16579,0.00013,13.99186]
[1777536555644,35.17,76031.94,0.0,0.16598,0.00013,14.0026]
[1777536556406,35.17,76031.94,0.0,0.16598,0.00013,14.0026]
[1777536556444,35.17,76031.94,0.0,0.16598,0.00013,14.0026]
[1777536556562,35.17,76031.94,0.0,0.16598,0.00013,14.0026]
[1777536557028,35.17,76031.93,0.0,0.16598,0.00013,14.00252]
[1777536559469,35.17,76037.67,0.0,0.1667,0.00013,14.04293]
[1777536559498,35.17,76037.67,0.0,0.1667,0.00013,14.04293]
[1777536561420,35.17,76036.3,0.0,0.16653,0.00013,14.0332]
[1777536565470,35.17,76030.34,0.0,0.16577,0.00013,13.991]
[1777536569303,35.17,76030.2,0.0,0.16575,0.00013,13.98997]
[1777536569675,35.17,76030.2,0.0,0.16575,0.00013,13.98997]
[1777536571458,35.17,76033.07,0.0,0.16612,0.00013,14.01017]
[1777536571468,35.17,76033.07,0.0,0.16612,0.00013,14.01017]
[1777536571503,35.17,76033.07,0.0,0.16612,0.00013,14.01017]
[1777536571588,35.17,76033.07,0.0,0.16612,0.00013,14.01017]
[1777536571621,35.17,76033.07,0.0,0.16612,0.00013,14.01017]
[1777536572092,35.17,76039.53,0.0,0.16689,0.00013,14.0509]
[1777536572696,35.17,76039.53,0.0,0.16689,0.00013,14.0509]
[1777536572708,35.17,76039.53,0.0,0.16689,0.00013,14.0509]
[1777536572727,35.17,76039.53,0.0,0.16689,0.00013,14.0509]
[1777536573135,35.17,76041.53,0.0,0.16714,0.00013,14.06512]
[1777536573634,35.17,76041.53,0.0,0.16714,0.00013,14.06512]
[1777536573662,35.17,76041.53,0.0,0.16714,0.00013,14.06512]
[1777536575621,35.17,76035.03,0.0,0.16632,0.00013,14.01924]
[1777536580683,35.17,76034.15,0.0,0.1662,0.00013,14.01278]
[1777536586639,35.17,76020.36,0.0,0.16447,0.00013,13.91545]
[1777536591675,35.17,76027.34,0.0,0.16535,0.00013,13.96475]
[1777536596520,35.17,76030.88,0.0,0.16579,0.00013,13.98969]
[1777536597013,35.17,76030.88,0.0,0.16579,0.00013,13.98969]
[1777536597103,35.17,76030.88,0.0,0.16579,0.00013,13.98969]
[1777536597117,35.17,76030.88,0.0,0.16579,0.00013,13.98969]
[1777536597081,35.17,76031.35,0.0,0.16585,0.00013,13.99294]
[1777536597420,35.17,76031.35,0.0,0.16585,0.00013,13.99294]
[1777536599001,35.17,76031.54,0.0,0.16587,0.00013,13.99425]
[1777536599022,35.17,76041.25,0.0,0.1671,0.00013,14.06274]
[1777536599881,35.17,76041.25,0.0,0.1671,0.00013,14.06274]
[1777536599965,35.17,76041.18,0.0,0.16709,0.00013,14.06237]
[1777536603918,35.17,76043.1,0.0,0.16734,0.00013,14.07607]
[1777536603967,35.17,76043.96,0.0,0.16745,0.00013,14.08227]
[1777536609812,35.17,76047.96,0.0,0.16795,0.00013,14.11013]
[1777536611140,35.17,76046.19,0.0,0.16772,0.00013,14.09748]
[1777536612003,35.17,76046.68,0.0,0.16778,0.00013,14.10077]
[1777536612016,35.17,76046.68,0.0,0.16778,0.00013,14.10077]
[1777536612194,35.17,76046.68,0.0,0.16778,0.00013,14.10077]
[1777536612536,35.17,76043.27,0.0,0.16735,0.00013,14.07656]
[1777536614930,35.17,76041.37,0.0,0.1671,0.00013,14.06288]
[1777536615640,35.17,76041.8,0.0,0.16715,0.00013,14.06582]
[1777536615665,35.17,76041.8,0.0,0.16715,0.00013,14.06582]
[1777536616048,35.17,76041.8,0.0,0.16715,0.00013,14.06582]
[1777536616134,35.17,76041.92,0.0,0.16717,0.00013,14.06658]
[1777536618322,35.16,76041.94,0.0,0.16717,0.00013,14.06652]
[1777536618427,35.16,76041.94,0.0,0.16717,0.00013,14.06652]
[1777536618865,35.16,76042.84,0.0,0.16728,0.00013,14.07277]
[1777536619566,35.16,76042.84,0.0,0.16728,0.00013,14.07277]
[1777536619596,35.16,76042.84,0.0,0.16728,0.00013,14.07277]
[1777536619744,35.16,76042.84,0.0,0.16728,0.00013,14.07277]
[1777536619776,35.16,76042.84,0.0,0.16728,0.00013,14.07277]
[1777536619873,35.16,76042.95,0.0,0.16729,0.00013,14.07343]
[1777536624916,35.16,76048.56,0.0,0.168,0.00013,14.1131]
[1777536629951,35.16,76047.68,0.0,0.1679,0.00013,14.10715]
[1777536633133,35.17,76045.05,0.0,0.16752,0.00013,14.08393]
[1777536633403,35.17,76044.58,0.0,0.16746,0.00013,14.0807]
[1777536636249,35.17,76039.35,0.0,0.16681,0.00013,14.04411]
[1777536636290,35.17,76039.35,0.0,0.16681,0.00013,14.04411]
[1777536637000,35.17,76044.48,0.0,0.16746,0.00013,14.08046]
[1777536638188,35.17,76044.48,0.0,0.16746,0.00013,14.08046]
[1777536638217,35.17,76044.48,0.0,0.16746,0.00013,14.08046]
[1777536638539,35.17,76045.18,0.0,0.16755,0.00013,14.08551]
[1777536639017,35.17,76045.18,0.0,0.16755,0.00013,14.08561]
[1777536640174,35.17,76045.18,0.0,0.16755,0.00013,14.08561]
[1777536640199,35.17,76045.18,0.0,0.16755,0.00013,14.08561]
[1777536641030,35.17,76046.43,0.0,0.16772,0.00013,14.09461]
[1777536641595,35.17,76046.43,0.0,0.16772,0.00013,14.09461]
[1777536641630,35.17,76046.43,0.0,0.16772,0.00013,14.09461]
[1777536641713,35.17,76046.43,0.0,0.16772,0.00013,14.09461]
[1777536642037,35.17,76048.49,0.0,0.16798,0.00013,14.10923]
[1777536642298,35.17,76048.49,0.0,0.16798,0.00013,14.10923]
[1777536642310,35.17,76048.49,0.0,0.16798,0.00013,14.10923]
[1777536642883,35.17,76048.49,0.0,0.16798,0.00013,14.10923]
[1777536642916,35.17,76048.49,0.0,0.16798,0.00013,14.10923]
[1777536643066,35.17,76048.49,0.0,0.16798,0.00013,14.10923]
[1777536651355,35.17,76046.85,0.0,0.16778,0.00013,14.09826]
[1777536651382,35.17,76046.85,0.0,0.16778,0.00013,14.09826]
[1777536656680,35.17,76043.95,0.0,0.16742,0.00013,14.0782]
[1777536657654,35.17,76044.08,0.0,0.16744,0.00013,14.07921]
[1777536657703,35.17,76044.08,0.0,0.16744,0.00013,14.07921]
[1777536657945,35.17,76044.08,0.0,0.16744,0.00013,14.07921]
[1777536658530,35.17,76044.24,0.0,0.16746,0.00013,14.08043]
[1777536661171,35.17,76054.79,0.0,0.16881,0.00013,14.15504]
[1777536662852,35.17,76058.27,0.0,0.16925,0.00013,14.17957]
[1777536662868,35.17,76058.27,0.0,0.16925,0.00013,14.17957]
[1777536663187,35.17,76059.15,0.0,0.16936,0.00013,14.18574]
[1777536667663,35.17,76055.56,0.0,0.1689,0.00013,14.16017]
[1777536667681,35.17,76055.56,0.0,0.1689,0.00013,14.16017]
[1777536667906,35.17,76055.56,0.0,0.1689,0.00013,14.16017]
[1777536668224,35.17,76056.18,0.0,0.16898,0.00013,14.16454]
[1777536668527,35.17,76056.18,0.0,0.16898,0.00013,14.16454]
[1777536668551,35.17,76056.18,0.0,0.16898,0.00013,14.16454]
[1777536669229,35.17,76054.69,0.0,0.16879,0.00013,14.154]
[1777536670990,35.17,76054.02,0.0,0.1687,0.00013,14.14926]
[1777536671024,35.17,76054.02,0.0,0.1687,0.00013,14.14926]
[1777536671141,35.17,76054.02,0.0,0.1687,0.00013,14.14926]
[1777536671246,35.17,76050.24,0.0,0.16822,0.00013,14.12261]
[1777536673693,35.17,76050.24,0.0,0.16822,0.00013,14.12261]
[1777536673721,35.17,76050.24,0.0,0.16822,0.00013,14.12261]
[1777536673905,35.17,76050.13,0.0,0.16821,0.00013,14.12189]
[1777536676137,35.17,76047.24,0.0,0.16784,0.00013,14.10153]
[1777536676171,35.17,76047.24,0.0,0.16784,0.00013,14.10153]
[1777536676235,35.17,76044.91,0.0,0.16755,0.00013,14.08514]
[1777536676456,35.17,76044.91,0.0,0.16755,0.00013,14.08514]
[1777536676814,35.17,76044.91,0.0,0.16755,0.00013,14.08514]
[1777536676836,35.17,76044.91,0.0,0.16755,0.00013,14.08514]
[1777536678430,35.17,76043.31,0.0,0.16735,0.00013,14.07402]
[1777536678446,35.17,76043.31,0.0,0.16735,0.00013,14.07402]
[1777536679087,35.17,76043.31,0.0,0.16735,0.00013,14.07402]
[1777536679103,35.17,76043.31,0.0,0.16735,0.00013,14.07402]
[1777536679150,35.17,76043.31,0.0,0.16735,0.00013,14.07402]
[1777536681131,35.17,76043.46,0.0,0.16737,0.00013,14.07525]
[1777536681144,35.17,76043.46,0.0,0.16737,0.00013,14.07525]
[1777536681184,35.17,76042.82,0.0,0.16729,0.00013,14.07083]
[1777536686313,35.17,76041.8,0.0,0.16717,0.00013,14.06402]
[1777536686488,35.17,76041.8,0.0,0.16717,0.00013,14.06402]
[1777536688519,35.17,76041.4,0.0,0.16712,0.00013,14.06151]
[1777536688560,35.17,76041.4,0.0,0.16712,0.00013,14.06151]
[1777536688658,35.17,76041.4,0.0,0.16712,0.00013,14.06151]
[1777536689221,35.17,76041.4,0.0,0.16712,0.00013,14.06151]
[1777536689250,35.17,76041.4,0.0,0.16712,0.00013,14.06151]
[1777536695707,35.18,76042.84,0.0,0.16727,0.00013,14.06754]
[1777536699330,35.18,76042.57,0.0,0.16725,0.00013,14.06601]
[1777536700014,35.18,76042.57,0.0,0.16725,0.00013,14.06601]
[1777536700042,35.18,76042.57,0.0,0.16725,0.00013,14.06601]
[1777536700143,35.18,76042.8,0.0,0.16728,0.00013,14.06772]
[1777536700642,35.18,76042.8,0.0,0.16728,0.00013,14.06772]
[1777536701316,35.18,76042.65,0.0,0.16726,0.00013,14.06675]
[1777536701329,35.18,76042.65,0.0,0.16726,0.00013,14.06675]
[1777536701993,35.18,76042.65,0.0,0.16726,0.00013,14.06675]
[1777536702007,35.18,76042.65,0.0,0.16726,0.00013,14.06675]
[1777536703783,35.18,76042.54,0.0,0.16725,0.00013,14.06615]
[1777536703800,35.18,76042.54,0.0,0.16725,0.00013,14.06615]
[1777536704206,35.18,76040.7,0.0,0.16702,0.00013,14.05327]
[1777536704464,35.18,76040.7,0.0,0.16702,0.00013,14.05327]
[1777536704485,35.18,76040.7,0.0,0.16702,0.00013,14.05327]
[1777536704525,35.18,76040.28,0.0,0.16697,0.00013,14.05041]
[1777536705765,35.18,76040.28,0.0,0.16697,0.00013,14.05041]
[1777536705788,35.18,76040.28,0.0,0.16697,0.00013,14.05041]
[1777536705800,35.18,76040.28,0.0,0.16697,0.00013,14.05052]
[1777536708176,35.18,76040.35,0.0,0.16698,0.00013,14.05112]
[1777536709502,35.18,76039.46,0.0,0.16687,0.00013,14.04507]
[1777536709526,35.18,76039.46,0.0,0.16687,0.00013,14.04507]
[1777536710191,35.18,76039.46,0.0,0.16687,0.00013,14.04507]
[1777536710216,35.18,76039.46,0.0,0.16687,0.00013,14.04507]
[1777536713136,35.18,76037.32,0.0,0.16661,0.00013,14.03036]
[1777536713169,35.18,76037.32,0.0,0.16661,0.00013,14.03036]
[1777536714821,35.18,76036.7,0.0,0.16654,0.00013,14.02643]
[1777536714842,35.18,76036.7,0.0,0.16654,0.00013,14.02643]
[1777536720586,35.18,76037.82,0.0,0.16669,0.00013,14.03524]
[1777536725621,35.19,76040.75,0.0,0.16708,0.00013,14.05672]
[1777536731664,35.19,76039.48,0.0,0.16693,0.00013,14.04821]
[1777536736699,35.19,76042.53,0.0,0.16731,0.00013,14.06952]
[1777536740726,35.19,76033.67,0.0,0.16619,0.00013,14.00702]
[1777536745763,35.19,76034.92,0.0,0.16635,0.00013,14.01584]
[1777536750797,35.19,76030.72,0.0,0.16582,0.00013,13.98624]
[1777536754824,35.19,76023.46,0.0,0.16486,0.00013,13.93032]
[1777536759860,35.19,76020.6,0.0,0.16451,0.00013,13.9104]
[1777536764895,35.19,76018.37,0.0,0.16423,0.00013,13.89487]
[1777536770938,35.19,76024.64,0.0,0.16502,0.00013,13.93925]
[1777536775974,35.19,76025.19,0.0,0.16509,0.00013,13.94324]
[1777536779832,35.19,76017.65,0.0,0.16415,0.00013,13.89016]
[1777536785038,35.19,76025.53,0.0,0.16514,0.00013,13.94599]
[1777536785685,35.19,76025.53,0.0,0.16514,0.00013,13.94599]
[1777536791080,35.19,76021.07,0.0,0.16459,0.00013,13.91479]
[1777536796115,35.19,76022.43,0.0,0.16477,0.00013,13.92486]
[1777536801150,35.19,76025.35,0.0,0.16514,0.00013,13.94585]
[1777536806185,35.19,76027.59,0.0,0.16543,0.00013,13.96198]
[1777536811225,35.19,76032.27,0.0,0.16598,0.00013,13.99038]
[1777536812014,35.19,76032.27,0.0,0.16598,0.00013,13.99038]
[1777536812799,35.19,76033.53,0.0,0.16614,0.00013,13.99928]
[1777536812814,35.19,76033.53,0.0,0.16614,0.00013,13.99928]
[1777536813235,35.19,76034.25,0.0,0.16623,0.00013,14.00437]
[1777536818270,35.19,76033.02,0.0,0.16608,0.00013,13.99578]
[1777536818850,35.19,76033.02,0.0,0.16608,0.00013,13.99578]
[1777536822415,35.19,76033.2,0.0,0.1661,0.00013,13.99711]
[1777536823580,35.19,76033.14,0.0,0.16609,0.00013,13.9967]
[1777536824367,35.19,76033.14,0.0,0.16609,0.00013,13.9967]
[1777536825282,35.19,76031.23,0.0,0.16585,0.00013,13.98324]
[1777536826150,35.19,76031.14,0.0,0.16584,0.00013,13.98263]
[1777536830111,35.19,76033.53,0.0,0.16614,0.00013,13.99952]
[1777536830130,35.19,76033.53,0.0,0.16614,0.00013,13.99952]
[1777536831052,35.19,76034.29,0.0,0.16624,0.00013,14.00488]
[1777536835435,35.19,76029.84,0.0,0.16568,0.00013,13.97354]
[1777536840457,35.2,76024.0,0.0,0.16495,0.00013,13.93258]
[1777536845472,35.2,76019.87,0.0,0.16443,0.00013,13.9037]
[1777536846423,35.2,76019.87,0.0,0.16443,0.00013,13.9037]
[1777536846454,35.2,76018.58,0.0,0.16427,0.00013,13.8946]
[1777536846468,35.2,76018.58,0.0,0.16427,0.00013,13.8946]
[1777536847015,35.2,76018.58,0.0,0.16427,0.00013,13.8946]
[1777536847047,35.2,76018.58,0.0,0.16427,0.00013,13.8946]
[1777536847350,35.2,76018.58,0.0,0.16427,0.00013,13.8946]
[1777536847670,35.2,76017.81,0.0,0.16418,0.00013,13.88922]
[1777536847706,35.2,76017.81,0.0,0.16418,0.00013,13.88922]
[1777536847715,35.2,76017.81,0.0,0.16418,0.00013,13.88922]
[1777536853516,35.2,76016.04,0.0,0.16396,0.00013,13.8771]
[1777536858551,35.2,76013.05,0.0,0.16359,0.00012,13.85623]
[1777536863587,35.2,76018.53,0.0,0.16428,0.00013,13.89504]
[1777536868620,35.2,76020.56,0.0,0.16454,0.00013,13.90952]
[1777536873659,35.2,76022.64,0.0,0.16476,0.00013,13.91956]
[1777536878691,35.2,76023.21,0.0,0.16483,0.00013,13.9238]
[1777536883604,35.2,76019.77,0.0,0.16441,0.00013,13.89979]
[1777536885361,35.2,76018.33,0.0,0.16423,0.00013,13.88972]
[1777536887808,35.2,76017.51,0.0,0.16413,0.00013,13.88418]
[1777536887858,35.2,76016.77,0.0,0.16404,0.00013,13.87904]
[1777536893775,35.2,76013.23,0.0,0.16359,0.00012,13.85359]
[1777536899840,35.2,76011.41,0.0,0.16335,0.00012,13.8401]
[1777536904874,35.2,76009.14,0.0,0.16306,0.00012,13.82363]
[1777536909909,35.19,76007.82,0.0,0.16287,0.00012,13.81332]
[1777536913197,35.19,76007.29,0.0,0.1628,0.00012,13.80905]
[1777536913799,35.19,76007.02,0.0,0.16276,0.00012,13.80687]
[1777536913833,35.19,76007.02,0.0,0.16276,0.00012,13.80687]
[1777536915402,35.19,76006.86,0.0,0.16274,0.00012,13.80548]
[1777536915416,35.19,76006.86,0.0,0.16274,0.00012,13.80548]
[1777536915456,35.19,75999.27,0.0,0.16179,0.00012,13.75162]
[1777536916250,35.19,75999.27,0.0,0.16179,0.00012,13.75162]
[1777536916261,35.19,75999.27,0.0,0.16179,0.00012,13.75162]
[1777536916285,35.19,75999.27,0.0,0.16179,0.00012,13.75162]
[1777536916296,35.19,75998.89,0.0,0.16173,0.00012,13.74868]
[1777536920802,35.19,75997.7,0.0,0.16157,0.00012,13.73938]
[1777536923000,35.19,75995.13,0.0,0.16124,0.00012,13.7208]
[1777536926211,35.19,76004.82,0.0,0.16244,0.00012,13.78864]
[1777536932064,35.18,76002.8,0.0,0.16211,0.00012,13.76777]
[1777536937098,35.18,75999.51,0.0,0.16168,0.00012,13.74329]
[1777536942133,35.17,75996.91,0.0,0.16133,0.00012,13.72378]
[1777536945011,35.17,75996.78,0.0,0.16131,0.00012,13.72241]
[1777536945155,35.17,75996.2,0.0,0.16123,0.00012,13.71809]
[1777536946986,35.17,75996.64,0.0,0.16128,0.00012,13.72097]
[1777536952205,35.17,75998.54,0.0,0.1615,0.00012,13.73304]
[1777536957239,35.17,75999.44,0.0,0.16159,0.00012,13.73814]
[1777536962337,35.16,75998.89,0.0,0.1615,0.00012,13.73325]
[1777536962406,35.16,75997.63,0.0,0.16134,0.00012,13.72411]
[1777536968320,35.16,75997.05,0.0,0.16124,0.00012,13.71862]
[1777536973389,35.16,75997.41,0.0,0.16127,0.00012,13.72027]
[1777536973429,35.16,75997.8,0.0,0.16131,0.00012,13.7228]
[1777536974090,35.16,75997.8,0.0,0.16131,0.00012,13.7228]
[1777536974302,35.16,75997.8,0.0,0.16131,0.00012,13.7228]
[1777536974370,35.16,75997.36,0.0,0.16126,0.00012,13.71947]
[1777536977309,35.15,75997.11,0.0,0.16122,0.00012,13.71725]
[1777536977489,35.15,75997.11,0.0,0.16122,0.00012,13.71725]
[1777536977514,35.15,75993.34,0.0,0.16075,0.00012,13.6904]
[1777536979246,35.15,75993.34,0.0,0.16074,0.00012,13.69021]
[1777536979397,35.15,75993.82,0.0,0.1608,0.00012,13.69343]
[1777536984432,35.15,75992.16,0.0,0.16058,0.00012,13.68081]
[1777536989465,35.15,75997.2,0.0,0.16119,0.00012,13.71557]
[1777536993715,35.15,76000.54,0.0,0.16154,0.00012,13.73343]
[1777536999536,35.14,76002.96,0.0,0.16181,0.00012,13.74906]
[1777537004572,35.14,76004.13,0.0,0.16194,0.00012,13.75609]
[1777537009607,35.15,76001.02,0.0,0.16165,0.00012,13.73974]
[1777537010133,35.15,76001.02,0.0,0.16165,0.00012,13.73974]
[1777537015648,35.17,75998.16,0.0,0.16141,0.00012,13.72599]
[1777537020423,35.17,76006.61,0.0,0.16248,0.00012,13.78632]
[1777537025611,35.17,76006.37,0.0,0.16246,0.00012,13.78521]
[1777537027582,35.17,76006.47,0.0,0.16247,0.00012,13.78622]
[1777537028226,35.17,76006.49,0.0,0.16248,0.00012,13.78666]
[1777537033515,35.18,76007.7,0.0,0.16265,0.00012,13.79591]
[1777537038091,35.18,76008.61,0.0,0.16277,0.00012,13.8029]
[1777537040960,35.18,76009.22,0.0,0.16285,0.00012,13.80748]
[1777537041005,35.18,76009.22,0.0,0.16285,0.00012,13.80748]
[1777537043600,35.18,76009.56,0.0,0.1629,0.00012,13.81027]
[1777537049028,35.18,76012.69,0.0,0.1633,0.00012,13.83287]
[1777537054149,35.18,76016.06,0.0,0.16369,0.00013,13.85257]
[1777537059957,35.18,76008.21,0.0,0.16273,0.00012,13.79798]
[1777537064992,35.19,76007.84,0.0,0.16269,0.00012,13.79604]
[1777537068440,35.19,76007.74,0.0,0.16268,0.00012,13.79561]
[1777537068502,35.19,76012.48,0.0,0.16328,0.00012,13.82918]
[1777537073555,35.19,76018.42,0.0,0.16403,0.00013,13.87131]
[1777537073584,35.19,76018.17,0.0,0.16399,0.00013,13.86958]
[1777537074204,35.19,76018.17,0.0,0.16399,0.00013,13.86958]
[1777537074302,35.19,76016.93,0.0,0.16384,0.00013,13.86087]
[1777537074815,35.19,76016.93,0.0,0.16384,0.00013,13.86087]
[1777537075068,35.19,76016.91,0.0,0.16384,0.00013,13.86077]
[1777537080103,35.19,76016.31,0.0,0.16377,0.00013,13.85681]
[1777537081369,35.19,76016.31,0.0,0.16377,0.00013,13.85681]
[1777537087154,35.19,76012.79,0.0,0.16334,0.00012,13.8325]
[1777537092188,35.19,76013.08,0.0,0.16338,0.00012,13.83499]
[1777537093871,35.19,76013.4,0.0,0.16342,0.00012,13.83733]
[1777537095739,35.19,76014.43,0.0,0.16355,0.00013,13.84476]
[1777537101252,35.19,76015.1,0.0,0.16365,0.00013,13.84995]
[1777537106291,35.19,76015.43,0.0,0.1637,0.00013,13.85268]
[1777537111327,35.2,76015.3,0.0,0.16364,0.00013,13.84735]
[1777537116362,35.2,76015.05,0.0,0.16362,0.00013,13.84601]
[1777537121397,35.2,76014.35,0.0,0.16354,0.00013,13.84149]
[1777537126432,35.2,76012.25,0.0,0.16328,0.00012,13.82705]
[1777537131466,35.2,76012.76,0.0,0.16334,0.00012,13.83032]
[1777537136502,35.2,76012.85,0.0,0.16335,0.00012,13.83063]
[1777537139599,35.2,76010.98,0.0,0.16311,0.00012,13.81734]
[1777537145565,35.2,76011.07,0.0,0.16312,0.00012,13.81772]
[1777537150600,35.2,76011.16,0.0,0.16313,0.00012,13.81818]
[1777537155635,35.2,76012.9,0.0,0.16334,0.00012,13.83023]
[1777537160670,35.19,76012.17,0.0,0.16324,0.00012,13.82485]
[1777537165709,35.19,76010.54,0.0,0.16304,0.00012,13.8132]
[1777537169888,35.19,76010.33,0.0,0.16301,0.00012,13.81165]
[1777537170228,35.19,76010.33,0.0,0.16301,0.00012,13.81165]
[1777537170773,35.19,76012.12,0.0,0.16323,0.00012,13.82424]
[1777537174214,35.19,76014.0,0.0,0.16342,0.00013,13.8326]
[1777537179224,35.19,76013.27,0.0,0.16333,0.00012,13.82728]
[1777537184224,35.19,76014.18,0.0,0.16344,0.00013,13.83352]
[1777537189229,35.19,76013.14,0.0,0.16331,0.00012,13.82603]
[1777537194254,35.19,76013.15,0.0,0.16331,0.00012,13.826]
[1777537199265,35.19,76013.42,0.0,0.16334,0.00012,13.82779]
[1777537204022,35.19,76013.71,0.0,0.16337,0.00012,13.82973]
[1777537209747,35.19,76013.75,0.0,0.16337,0.00012,13.82983]
[1777537211219,35.19,76013.75,0.0,0.16337,0.00012,13.8298]
[1777537213238,35.19,76013.74,0.0,0.16337,0.00012,13.82967]
[1777537219818,35.19,76009.25,0.0,0.16281,0.00012,13.79787]
[1777537222153,35.19,76008.55,0.0,0.16272,0.00012,13.79296]
[1777537228141,35.19,76009.05,0.0,0.16279,0.00012,13.7968]
[1777537233177,35.19,76010.46,0.0,0.16293,0.00012,13.80222]
[1777537237596,35.19,76011.16,0.0,0.16302,0.00012,13.80736]
[1777537243010,35.19,76014.76,0.0,0.16347,0.00013,13.83314]
[1777537248301,35.19,76016.53,0.0,0.1637,0.00013,13.84581]
[1777537253327,35.19,76019.84,0.0,0.16411,0.00013,13.8691]
[1777537258361,35.19,76015.34,0.0,0.16355,0.00013,13.83731]
[1777537263392,35.19,76019.68,0.0,0.16409,0.00013,13.86786]
[1777537268428,35.19,76027.22,0.0,0.16503,0.00013,13.92085]
[1777537273826,35.19,76026.69,0.0,0.16496,0.00013,13.91673]
[1777537273998,35.19,76025.87,0.0,0.16485,0.00013,13.91078]
[1777537274469,35.19,76025.87,0.0,0.16485,0.00013,13.91078]
[1777537275481,35.19,76037.88,0.0,0.16637,0.00013,13.99542]
[1777537276103,35.19,76037.88,0.0,0.16637,0.00013,13.99542]
[1777537276485,35.19,76041.11,0.0,0.16677,0.00013,14.01802]
[1777537281519,35.19,76038.6,0.0,0.16644,0.00013,13.99929]
[1777537286554,35.19,76034.41,0.0,0.16589,0.00013,13.96883]
[1777537291663,35.18,76030.69,0.0,0.16541,0.00013,13.94191]
[1777537291693,35.18,76014.72,0.0,0.16336,0.00013,13.82426]
[1777537292450,35.18,76014.72,0.0,0.16336,0.00013,13.82426]
[1777537296850,35.18,76004.38,0.0,0.16207,0.00012,13.7512]
[1777537303674,35.18,75997.68,0.0,0.16122,0.00012,13.70318]
[1777537308709,35.18,75993.8,0.0,0.16073,0.00012,13.67507]
[1777537310940,35.18,75993.79,0.0,0.16072,0.00012,13.67474]
[1777537312747,35.18,75993.76,0.0,0.16071,0.00012,13.67399]
[1777537312763,35.18,75993.76,0.0,0.16071,0.00012,13.67399]
[1777537312965,35.18,75993.42,0.0,0.16065,0.00012,13.67105]
[1777537316647,35.18,75992.74,0.0,0.16056,0.00012,13.66571]
[1777537317365,35.17,75992.77,0.0,0.16056,0.00012,13.66566]
[1777537317390,35.17,75992.77,0.0,0.16056,0.00012,13.66566]
[1777537322566,35.17,75993.66,0.0,0.16065,0.00012,13.67058]
[1777537322810,35.17,75994.73,0.0,0.16077,0.00012,13.67786]
[1777537327842,35.17,75989.65,0.0,0.16012,0.00012,13.64057]
[1777537332877,35.16,75990.85,0.0,0.16025,0.00012,13.64783]
[1777537333764,35.16,75990.85,0.0,0.16025,0.00012,13.64783]
[1777537333884,35.16,75992.79,0.0,0.16048,0.00012,13.66128]
[1777537338794,35.16,75994.11,0.0,0.1606,0.00012,13.66828]
[1777537338919,35.16,75992.8,0.0,0.16043,0.00012,13.65866]
[1777537339631,35.16,75992.8,0.0,0.16043,0.00012,13.65866]
[1777537339660,35.16,75993.0,0.0,0.16046,0.00012,13.66007]
[1777537340399,35.16,75993.0,0.0,0.16046,0.00012,13.66007]
[1777537340934,35.15,75993.16,0.0,0.16047,0.00012,13.66046]
[1777537343310,35.15,75993.27,0.0,0.16047,0.00012,13.66049]
[1777537343954,35.15,75992.87,0.0,0.16041,0.00012,13.6573]
[1777537348990,35.15,75992.74,0.0,0.16035,0.00012,13.65416]
[1777537349801,35.15,75992.74,0.0,0.16035,0.00012,13.65416]
[1777537350002,35.15,75992.09,0.0,0.16027,0.00012,13.64957]
[1777537350124,35.15,75992.09,0.0,0.16027,0.00012,13.64957]
[1777537350370,35.15,75992.09,0.0,0.16027,0.00012,13.64957]
[1777537350920,35.15,75992.09,0.0,0.16027,0.00012,13.64957]
[1777537350936,35.15,75992.09,0.0,0.16027,0.00012,13.64957]
[1777537351008,35.14,75985.2,0.0,0.15936,0.00012,13.59522]
[1777537351373,35.14,75985.2,0.0,0.15936,0.00012,13.59522]
[1777537352014,35.14,75986.63,0.0,0.15953,0.00012,13.60481]
[1777537357022,35.14,75987.21,0.0,0.15956,0.00012,13.6068]
[1777537362031,35.13,75989.93,0.0,0.15985,0.00012,13.62337]
[1777537364197,35.13,75992.14,0.0,0.1601,0.00012,13.63737]
[1777537364278,35.13,75992.13,0.0,0.1601,0.00012,13.6373]
[1777537369803,35.12,75993.99,0.0,0.16029,0.00012,13.6483]
[1777537373389,35.12,75996.81,0.0,0.1606,0.00012,13.66612]
[1777537374034,35.12,75996.81,0.0,0.1606,0.00012,13.66612]
[1777537373501,35.11,75996.97,0.0,0.16061,0.00012,13.66673]
[1777537374164,35.11,75997.62,0.0,0.16068,0.00012,13.6708]
[1777537375427,35.11,75997.62,0.0,0.16068,0.00012,13.6708]
[1777537375928,35.11,75997.62,0.0,0.16068,0.00012,13.6708]
[1777537383423,35.1,75997.87,0.0,0.16064,0.00012,13.66841]
[1777537385264,35.1,75989.39,0.0,0.15957,0.00012,13.60744]
[1777537385387,35.1,75989.39,0.0,0.15957,0.00012,13.60744]
[1777537391906,35.09,75986.59,0.0,0.15917,0.00012,13.58489]
[1777537393941,35.08,75984.95,0.0,0.15888,0.00012,13.56841]
[1777537394034,35.08,75984.95,0.0,0.15888,0.00012,13.56841]
[1777537394062,35.08,75984.95,0.0,0.15888,0.00012,13.56841]
[1777537395927,35.06,75983.88,0.0,0.1586,0.00012,13.55224]
[1777537395940,35.06,75983.88,0.0,0.1586,0.00012,13.55224]
[1777537395957,35.05,75983.13,0.0,0.15843,0.00012,13.54281]
[1777537396693,35.04,75974.6,0.0,0.15731,0.00012,13.47838]
[1777537397325,35.04,75974.6,0.0,0.15731,0.00012,13.47838]
[1777537397788,35.04,75974.6,0.0,0.15731,0.00012,13.47838]
[1777537398432,35.02,75971.9,0.0,0.15684,0.00012,13.45099]
[1777537399056,35.02,75971.9,0.0,0.15684,0.00012,13.45099]
[1777537398632,35.02,75970.25,0.0,0.15663,0.00012,13.43929]
[1777537399800,35.02,75970.25,0.0,0.15663,0.00012,13.43929]
[1777537403024,34.98,75966.46,0.0,0.15593,0.00012,13.39882]
[1777537406202,34.93,75962.06,0.0,0.15504,0.00012,13.34742]
[1777537406294,34.93,75962.06,0.0,0.15504,0.00012,13.34742]
[1777537409312,34.89,75965.97,0.0,0.15521,0.00012,13.358]
[1777537412454,34.85,75966.46,0.0,0.15493,0.00012,13.33989]
[1777537412508,34.84,75963.61,0.0,0.15449,0.00012,13.31421]
[1777537415460,34.83,75973.29,0.0,0.15565,0.00012,13.38155]
[1777537420268,34.81,75972.33,0.0,0.15539,0.00012,13.36713]
[1777537420495,34.81,75969.53,0.0,0.15504,0.00012,13.3466]
[1777537425530,34.8,75971.14,0.0,0.15519,0.00012,13.35535]
[1777537430565,34.8,75971.17,0.0,0.15515,0.00012,13.35278]
[1777537435600,34.74,75971.37,0.0,0.15478,0.00012,13.33202]
[1777537439057,34.74,75970.63,0.0,0.15467,0.00012,13.3257]
[1777537444136,34.72,75969.06,0.0,0.15434,0.00012,13.30673]
[1777537449699,34.71,75969.41,0.0,0.15433,0.00012,13.30628]
[1777537454734,34.71,75967.72,0.0,0.15409,0.00012,13.29185]
[1777537459769,34.7,75967.28,0.0,0.15399,0.00012,13.28645]
[1777537464805,34.7,75967.65,0.0,0.154,0.00012,13.28698]
[1777537469839,34.69,75969.78,0.0,0.15423,0.00012,13.30014]
[1777537475881,34.69,75968.65,0.0,0.154,0.00012,13.28486]
[1777537480450,34.68,75968.64,0.0,0.15397,0.00012,13.28323]
[1777537480475,34.68,75968.64,0.0,0.15397,0.00012,13.28323]
[1777537481121,34.68,75968.64,0.0,0.15397,0.00012,13.28323]
[1777537481162,34.68,75968.14,0.0,0.15391,0.00012,13.27927]
[1777537481923,34.68,75968.37,0.0,0.15393,0.00012,13.28054]
[1777537483139,34.68,75968.37,0.0,0.15393,0.00012,13.28054]
[1777537483997,34.68,75969.96,0.0,0.15411,0.00012,13.29153]
[1777537484098,34.68,75969.6,0.0,0.15406,0.00012,13.28819]
[1777537485177,34.68,75969.6,0.0,0.15406,0.00012,13.28819]
[1777537485209,34.68,75969.6,0.0,0.15406,0.00012,13.28819]
[1777537486013,34.68,75969.6,0.0,0.15406,0.00012,13.28819]
[1777537486029,34.68,75969.6,0.0,0.15406,0.00012,13.28819]
[1777537486150,34.66,75970.38,0.0,0.15402,0.00012,13.28619]
[1777537489229,34.64,75971.17,0.0,0.15399,0.00012,13.28452]
[1777537489979,34.63,75971.44,0.0,0.15396,0.00012,13.28288]
[1777537495017,34.59,75972.97,0.0,0.15385,0.00012,13.2771]
[1777537497459,34.58,75973.19,0.0,0.15377,0.00012,13.27237]
[1777537499346,34.56,75974.39,0.0,0.15377,0.00012,13.27257]
[1777537500119,34.53,75973.62,0.0,0.15349,0.00012,13.25656]
[1777537503509,34.49,75975.09,0.0,0.1534,0.00012,13.25182]
[1777537503539,34.49,75975.09,0.0,0.1534,0.00012,13.25182]
[1777537503816,34.49,75975.09,0.0,0.1534,0.00012,13.25182]
[1777537504082,34.49,75974.35,0.0,0.15331,0.00012,13.2465]
[1777537504380,34.49,75974.35,0.0,0.15331,0.00012,13.2465]
[1777537504559,34.49,75974.35,0.0,0.15331,0.00012,13.2465]
[1777537504861,34.49,75974.35,0.0,0.15331,0.00012,13.2465]
[1777537505090,34.48,75979.39,0.0,0.15384,0.00012,13.27757]
[1777537510125,34.4,75986.8,0.0,0.1542,0.00012,13.29934]
[1777537514224,34.37,75989.85,0.0,0.15431,0.00012,13.30615]
[1777537514455,34.36,75990.27,0.0,0.15428,0.00012,13.3043]
[1777537514673,34.36,75990.27,0.0,0.15428,0.00012,13.3043]
[1777537514746,34.36,75990.27,0.0,0.15428,0.00012,13.3043]
[1777537515291,34.36,75994.59,0.0,0.15481,0.00012,13.33548]
[1777537515522,34.36,75994.59,0.0,0.15481,0.00012,13.33548]
[1777537516236,34.36,75994.59,0.0,0.15481,0.00012,13.33548]
[1777537516206,34.35,76085.45,0.0,0.1663,0.00013,13.99079]
[1777537516560,34.35,76085.45,0.0,0.1663,0.00013,13.99079]
[1777537517082,34.35,76085.45,0.0,0.1663,0.00013,13.99079]
[1777537517187,34.35,76085.14,0.0,0.16626,0.00013,13.98855]
[1777537517324,34.35,76085.14,0.0,0.16626,0.00013,13.98855]
[1777537518199,34.35,76087.96,0.0,0.16662,0.00013,14.00843]
[1777537521497,34.35,76093.44,0.0,0.16731,0.00013,14.04671]
[1777537525679,34.34,76093.72,0.0,0.1673,0.00013,14.04662]
[1777537526253,34.34,76097.56,0.0,0.16779,0.00013,14.07381]
[1777537526761,34.34,76097.56,0.0,0.16779,0.00013,14.07381]
[1777537526772,34.34,76097.56,0.0,0.16779,0.00013,14.07381]
[1777537530875,34.34,76101.74,0.0,0.16831,0.00013,14.10244]
[1777537530889,34.34,76101.74,0.0,0.16831,0.00013,14.10244]
[1777537530912,34.34,76101.74,0.0,0.16831,0.00013,14.10244]
[1777537531286,34.34,76100.83,0.0,0.16814,0.00013,14.09065]
[1777537531979,34.34,76100.83,0.0,0.16814,0.00013,14.09065]
[1777537532006,34.34,76100.83,0.0,0.16814,0.00013,14.09065]
[1777537532293,34.32,76100.34,0.0,0.16796,0.00013,14.08108]
[1777537533547,34.3,76099.97,0.0,0.16777,0.00013,14.07036]
[1777537533924,34.3,76099.97,0.0,0.16777,0.00013,14.07036]
[1777537533927,34.28,76099.22,0.0,0.16752,0.00013,14.05706]
[1777537537895,34.22,76097.48,0.0,0.16688,0.00013,14.0219]
[1777537538046,34.22,76097.48,0.0,0.16688,0.00013,14.0219]
[1777537542480,34.17,76088.5,0.0,0.16533,0.00013,13.93589]
[1777537544548,34.13,76087.74,0.0,0.1649,0.00013,13.91246]
[1777537546283,34.1,76087.98,0.0,0.16473,0.00013,13.90296]
[1777537546299,34.08,76087.83,0.0,0.16461,0.00013,13.89646]
[1777537546350,34.08,76087.83,0.0,0.16461,0.00013,13.89646]
[1777537546409,34.08,76087.3,0.0,0.16454,0.00013,13.8926]
[1777537547411,34.08,76087.3,0.0,0.16454,0.00013,13.8926]
[1777537547452,34.08,76087.3,0.0,0.16454,0.00013,13.8926]
[1777537547477,34.08,76087.3,0.0,0.16454,0.00013,13.8926]
[1777537551637,34.03,76087.93,0.0,0.16425,0.00013,13.87708]
[1777537551662,34.03,76087.93,0.0,0.16425,0.00013,13.87708]
[1777537552314,34.03,76087.93,0.0,0.16425,0.00013,13.87708]
[1777537553193,34.01,76087.67,0.0,0.16405,0.00013,13.86579]
[1777537554789,34.0,76087.81,0.0,0.16398,0.00013,13.86234]
[1777537554831,33.98,76079.86,0.0,0.16281,0.00013,13.79607]
[1777537555463,33.98,76079.86,0.0,0.16281,0.00013,13.79607]
[1777537556145,33.98,76081.04,0.0,0.16295,0.00013,13.80433]
[1777537558195,33.98,76081.04,0.0,0.16295,0.00013,13.80433]
[1777537563253,33.94,76083.18,0.0,0.16299,0.00013,13.80694]
[1777537564086,33.94,76080.6,0.0,0.16264,0.00013,13.78735]
[1777537566779,33.94,76081.19,0.0,0.16271,0.00013,13.79094]
[1777537566883,33.94,76081.19,0.0,0.16271,0.00013,13.79094]
[1777537570866,33.9,76084.99,0.0,0.16287,0.00013,13.80046]
[1777537570882,33.9,76084.99,0.0,0.16287,0.00013,13.80046]
[1777537573038,33.89,76084.47,0.0,0.16273,0.00013,13.79301]
[1777537573619,33.87,76080.99,0.0,0.16216,0.00013,13.76044]
[1777537574266,33.87,76080.99,0.0,0.16216,0.00013,13.76044]
[1777537575410,33.87,76080.07,0.0,0.16203,0.00013,13.75338]
[1777537575568,33.87,76080.07,0.0,0.16203,0.00013,13.75338]
[1777537575960,33.87,76080.07,0.0,0.16203,0.00013,13.75338]
[1777537576108,33.87,76078.13,0.0,0.16177,0.00013,13.73855]
[1777537576497,33.87,76078.13,0.0,0.16177,0.00013,13.73855]
[1777537577296,33.87,76078.13,0.0,0.16177,0.00013,13.73855]
[1777537577318,33.87,76078.13,0.0,0.16177,0.00013,13.73855]
[1777537577323,33.87,76067.09,0.0,0.16034,0.00013,13.6574]
[1777537577981,33.87,76067.09,0.0,0.16034,0.00013,13.6574]
[1777537578006,33.87,76067.09,0.0,0.16034,0.00013,13.6574]
[1777537578656,33.87,76063.17,0.0,0.15984,0.00013,13.62851]
[1777537578663,33.87,76063.17,0.0,0.15984,0.00013,13.62851]
[1777537578680,33.87,76063.17,0.0,0.15984,0.00013,13.62851]
[1777537578732,33.87,76063.17,0.0,0.15984,0.00013,13.62851]
[1777537579281,33.87,76063.17,0.0,0.15984,0.00013,13.62851]
[1777537579297,33.87,76063.17,0.0,0.15984,0.00013,13.62851]
[1777537578779,33.86,76064.0,0.0,0.15994,0.00013,13.63422]
[1777537579694,33.86,76063.99,0.0,0.15993,0.00013,13.63377]
[1777537580748,33.86,76063.99,0.0,0.15993,0.00013,13.63377]
[1777537580811,33.86,76063.99,0.0,0.15993,0.00013,13.63377]
[1777537580816,33.86,76064.05,0.0,0.15993,0.00013,13.63361]
[1777537582039,33.86,76064.05,0.0,0.15993,0.00013,13.63361]
[1777537582058,33.86,76064.15,0.0,0.15993,0.00013,13.63376]
[1777537586726,33.86,76064.15,0.0,0.15989,0.00013,13.63146]
[1777537587210,33.86,76064.15,0.0,0.15989,0.00013,13.63146]
[1777537587274,33.85,76059.18,0.0,0.15924,0.00013,13.59448]
[1777537587857,33.85,76059.18,0.0,0.15924,0.00013,13.59448]
[1777537587870,33.85,76059.26,0.0,0.15924,0.00013,13.59456]
[1777537593721,33.85,76059.22,0.0,0.15914,0.00013,13.58645]
[1777537595520,33.84,76059.41,0.0,0.15916,0.00013,13.58735]
[1777537595636,33.84,76059.41,0.0,0.15916,0.00013,13.58735]
[1777537595903,33.84,76052.06,0.0,0.15821,0.00013,13.53298]
[1777537596932,33.84,76052.06,0.0,0.15821,0.00013,13.53298]
[1777537596975,33.84,76052.06,0.0,0.15821,0.00013,13.53298]
[1777537602784,33.84,76048.1,0.0,0.15766,0.00013,13.50128]
[1777537607823,33.83,76038.41,0.0,0.1564,0.00013,13.42852]
[1777537608537,33.83,76038.41,0.0,0.1564,0.00013,13.42852]
[1777537609060,33.83,76038.41,0.0,0.1564,0.00013,13.42852]
[1777537609080,33.83,76038.41,0.0,0.1564,0.00013,13.42852]
[1777537614108,33.83,76032.39,0.0,0.15561,0.00013,13.3827]
[1777537614172,33.83,76032.39,0.0,0.15561,0.00013,13.3827]
[1777537614195,33.83,76032.39,0.0,0.15561,0.00013,13.3827]
[1777537617152,33.83,76030.78,0.0,0.15539,0.00013,13.36996]
[1777537617295,33.83,76030.78,0.0,0.15539,0.00013,13.36996]
[1777537617314,33.83,76030.78,0.0,0.15539,0.00013,13.36996]
[1777537618538,33.82,76031.7,0.0,0.15549,0.00013,13.37587]
[1777537619194,33.82,76031.7,0.0,0.15549,0.00013,13.37587]
[1777537619224,33.82,76031.7,0.0,0.15549,0.00013,13.37587]
[1777537621234,33.81,76030.78,0.0,0.1553,0.00013,13.36471]
[1777537622583,33.8,76029.72,0.0,0.15506,0.00013,13.35143]
[1777537622927,33.8,76029.72,0.0,0.15506,0.00013,13.35097]
[1777537623451,33.8,76029.72,0.0,0.15506,0.00013,13.35097]
[1777537623463,33.8,76029.72,0.0,0.15506,0.00013,13.35097]
[1777537623531,33.8,76029.72,0.0,0.15506,0.00013,13.35097]
[1777537623934,33.8,76028.5,0.0,0.15489,0.00013,13.34157]
[1777537628970,33.76,76020.15,0.0,0.15358,0.00013,13.26529]
[1777537633398,33.74,76020.8,0.0,0.1535,0.00013,13.26086]
[1777537634004,33.74,76022.79,0.0,0.15375,0.00013,13.27513]
[1777537636288,33.74,76022.88,0.0,0.15375,0.00013,13.27541]
[1777537636353,33.74,76022.84,0.0,0.15374,0.00013,13.27474]
[1777537636818,33.74,76022.84,0.0,0.15374,0.00013,13.27474]
[1777537637026,33.74,76022.84,0.0,0.15373,0.00013,13.27436]
[1777537638184,33.74,76022.84,0.0,0.15373,0.00013,13.27436]
[1777537638285,33.74,76022.52,0.0,0.15369,0.00013,13.27161]
[1777537639545,33.73,76022.52,0.0,0.15368,0.00013,13.27122]
[1777537640346,33.73,76022.52,0.0,0.15368,0.00013,13.27122]
[1777537640047,33.73,76021.34,0.0,0.15352,0.00013,13.26215]
[1777537641053,33.73,76019.29,0.0,0.15326,0.00013,13.24671]
[1777537646397,33.73,76020.52,0.0,0.15338,0.00013,13.25388]
[1777537647153,33.73,76021.17,0.0,0.15345,0.00013,13.25778]
[1777537653136,33.72,76020.75,0.0,0.15331,0.00013,13.24739]
[1777537655739,33.72,76020.45,0.0,0.15326,0.00013,13.24434]
[1777537656157,33.71,76020.12,0.0,0.15314,0.00013,13.23772]
[1777537661193,33.68,76014.0,0.0,0.15214,0.00012,13.17922]
[1777537666228,33.67,76015.9,0.0,0.15234,0.00012,13.19107]
[1777537671264,33.67,76016.28,0.0,0.15235,0.00012,13.19179]
[1777537674285,33.66,76007.39,0.0,0.15123,0.00012,13.12526]
[1777537679320,33.66,76007.41,0.0,0.1512,0.00012,13.12387]
[1777537682786,33.66,76005.72,0.0,0.15098,0.00012,13.11059]
[1777537683776,33.66,76002.63,0.0,0.15059,0.00012,13.08747]
[1777537688382,33.65,76012.93,0.0,0.15183,0.00012,13.16122]
[1777537692946,33.65,76015.46,0.0,0.15212,0.00012,13.17809]
[1777537693438,33.65,76021.63,0.0,0.15288,0.00013,13.22306]
[1777537694453,33.65,76021.63,0.0,0.15288,0.00013,13.22306]
[1777537695431,33.65,76020.61,0.0,0.15274,0.00013,13.21498]
[1777537700507,33.64,76019.84,0.0,0.15263,0.00013,13.20814]
[1777537702574,33.64,76019.87,0.0,0.15262,0.00013,13.20757]
[1777537708699,33.64,76012.19,0.0,0.15162,0.00012,13.14868]
[1777537714567,33.63,76013.73,0.0,0.15171,0.00012,13.15182]
[1777537719601,33.62,76013.89,0.0,0.15169,0.00012,13.15094]
[1777537725644,33.62,76011.41,0.0,0.15134,0.00012,13.13033]
[1777537731441,33.61,76010.25,0.0,0.15116,0.00012,13.11961]
[1777537736723,33.61,76011.48,0.0,0.15128,0.00012,13.12693]
[1777537741765,33.6,76011.28,0.0,0.15122,0.00012,13.12341]
[1777537746794,33.6,76011.24,0.0,0.15119,0.00012,13.12177]
[1777537748700,33.6,76011.24,0.0,0.15118,0.00012,13.12112]
[1777537748808,33.6,76011.69,0.0,0.15123,0.00012,13.1241]
[1777537749850,33.6,76011.69,0.0,0.15123,0.00012,13.1241]
[1777537749883,33.6,76012.81,0.0,0.15137,0.00012,13.13203]
[1777537755510,33.59,76011.98,0.0,0.15124,0.00012,13.12454]
[1777537760891,33.59,76013.0,0.0,0.15133,0.00012,13.12982]
[1777537765926,33.58,76012.15,0.0,0.15119,0.00012,13.12198]
[1777537770963,33.58,76012.69,0.0,0.15124,0.00012,13.12443]
[1777537775996,33.58,76013.42,0.0,0.15126,0.00012,13.12348]
[1777537779278,33.58,76014.3,0.0,0.15136,0.00012,13.12935]
[1777537779304,33.58,76014.3,0.0,0.15136,0.00012,13.12935]
[1777537779324,33.58,76014.3,0.0,0.15135,0.00012,13.12904]
[1777537781474,33.57,76015.9,0.0,0.15154,0.00012,13.14052]
[1777537782150,33.57,76018.23,0.0,0.15183,0.00013,13.15717]
[1777537782358,33.57,76018.23,0.0,0.15183,0.00013,13.15717]
[1777537782400,33.57,76017.57,0.0,0.15173,0.00013,13.15176]
[1777537783441,33.57,76017.57,0.0,0.15173,0.00013,13.15176]
[1777537783486,33.57,76017.48,0.0,0.15171,0.00013,13.15053]
[1777537789087,33.5,76014.76,0.0,0.15087,0.00012,13.10167]
[1777537789628,33.5,76014.76,0.0,0.15087,0.00012,13.10167]
[1777537794932,33.43,76014.64,0.0,0.15031,0.00012,13.06885]
[1777537795130,33.41,76014.64,0.0,0.1502,0.00012,13.06279]
[1777537800080,33.41,76010.43,0.0,0.14965,0.00012,13.02993]
[1777537800110,33.41,76010.43,0.0,0.14965,0.00012,13.02993]
[1777537800293,33.41,76010.43,0.0,0.14965,0.00012,13.02993]
[1777537800318,33.41,76010.43,0.0,0.14965,0.00012,13.02993]
[1777537806205,33.4,76011.46,0.0,0.14973,0.00012,13.03467]
[1777537811243,33.4,76012.3,0.0,0.1498,0.00012,13.03884]
[1777537816277,33.39,76011.93,0.0,0.14972,0.00012,13.03404]
[1777537817685,33.39,76011.52,0.0,0.14966,0.00012,13.0306]
[1777537818291,33.39,76012.53,0.0,0.14978,0.00012,13.03768]
[1777537821321,33.39,76011.63,0.0,0.14965,0.00012,13.03022]
[1777537821334,33.39,76011.63,0.0,0.14965,0.00012,13.03022]
[1777537821335,33.39,76011.63,0.0,0.14965,0.00012,13.03022]
[1777537821404,33.39,76011.79,0.0,0.14966,0.00012,13.03101]
[1777537822445,33.39,76011.79,0.0,0.14966,0.00012,13.03101]
[1777537822485,33.39,76012.02,0.0,0.14969,0.00012,13.03231]
[1777537824431,33.39,76012.02,0.0,0.14968,0.00012,13.03192]
[1777537824494,33.39,76012.91,0.0,0.14978,0.00012,13.03812]
[1777537826133,33.39,76014.83,0.0,0.15002,0.00012,13.05196]
[1777537826152,33.39,76014.83,0.0,0.15002,0.00012,13.05196]
[1777537830196,33.38,76015.0,0.0,0.15001,0.00012,13.05155]
[1777537830228,33.38,76015.0,0.0,0.15001,0.00012,13.05155]
[1777537830375,33.38,76015.0,0.0,0.15,0.00012,13.05114]
[1777537831113,33.38,76015.0,0.0,0.15,0.00012,13.05114]
[1777537831154,33.38,76015.0,0.0,0.15,0.00012,13.05114]
[1777537831389,33.38,76011.63,0.0,0.14953,0.00012,13.02094]
[1777537832260,33.38,76011.63,0.0,0.14953,0.00012,13.02094]
[1777537832537,33.38,76004.85,0.0,0.14868,0.00012,12.97029]
[1777537833382,33.38,76004.85,0.0,0.14868,0.00012,12.97029]
[1777537833397,33.38,76004.85,0.0,0.14868,0.00012,12.97029]
[1777537833433,33.38,76004.85,0.0,0.14868,0.00012,12.97029]
[1777537833500,33.37,76003.36,0.0,0.14843,0.00012,12.95538]
[1777537833933,33.37,76003.36,0.0,0.14843,0.00012,12.95538]
[1777537834249,33.37,76003.36,0.0,0.14843,0.00012,12.95538]
[1777537834272,33.37,76003.36,0.0,0.14843,0.00012,12.95538]
[1777537834403,33.36,76003.36,0.0,0.14838,0.00012,12.95229]
[1777537834775,33.36,76003.36,0.0,0.14838,0.00012,12.95229]
[1777537835598,33.36,76001.32,0.0,0.14812,0.00012,12.93688]
[1777537835856,33.36,76001.32,0.0,0.14812,0.00012,12.93688]
[1777537835875,33.36,76001.32,0.0,0.14812,0.00012,12.93688]
[1777537835909,33.36,76001.32,0.0,0.14812,0.00012,12.93688]
[1777537836269,33.36,76001.32,0.0,0.14812,0.00012,12.93688]
[1777537836305,33.36,76001.32,0.0,0.14812,0.00012,12.93688]
[1777537836417,33.36,76001.3,0.0,0.14811,0.00012,12.93642]
[1777537837559,33.36,76001.3,0.0,0.14811,0.00012,12.93642]
[1777537837596,33.36,76001.3,0.0,0.14811,0.00012,12.93642]
[1777537837632,33.36,75999.3,0.0,0.14786,0.00012,12.92131]
[1777537838340,33.36,75999.3,0.0,0.14786,0.00012,12.92131]
[1777537838570,33.36,76006.16,0.0,0.1487,0.00012,12.97187]
[1777537838774,33.36,76006.16,0.0,0.1487,0.00012,12.97187]
[1777537838791,33.36,76006.16,0.0,0.1487,0.00012,12.97187]
[1777537838844,33.36,76006.16,0.0,0.1487,0.00012,12.97187]
[1777537839438,33.36,76006.16,0.0,0.1487,0.00012,12.97161]
[1777537840380,33.36,76006.16,0.0,0.1487,0.00012,12.97161]
[1777537840403,33.36,76006.16,0.0,0.1487,0.00012,12.97161]
[1777537840523,33.36,76006.16,0.0,0.1487,0.00012,12.97161]
[1777537840549,33.36,76012.47,0.0,0.14948,0.00012,13.01804]
[1777537842780,33.36,76012.67,0.0,0.14949,0.00012,13.01873]
[1777537843466,33.36,76012.06,0.0,0.14941,0.00012,13.0138]
[1777537844281,33.36,76012.06,0.0,0.14941,0.00012,13.0138]
[1777537844473,33.36,76011.86,0.0,0.14937,0.00012,13.01192]
[1777537845098,33.36,76011.86,0.0,0.14937,0.00012,13.01192]
[1777537845480,33.35,76012.03,0.0,0.14939,0.00012,13.01278]
[1777537847000,33.35,76010.99,0.0,0.14925,0.00012,13.00467]
[1777537847619,33.35,76002.88,0.0,0.14824,0.00012,12.94416]
[1777537850060,33.35,76002.07,0.0,0.14813,0.00012,12.9375]
[1777537850528,33.35,76002.07,0.0,0.14813,0.00012,12.9375]
[1777537850582,33.35,76002.07,0.0,0.14813,0.00012,12.9375]
[1777537850613,33.35,76002.07,0.0,0.14813,0.00012,12.9375]
[1777537850631,33.35,75998.36,0.0,0.14766,0.00012,12.9097]
[1777537850686,33.35,75998.36,0.0,0.14766,0.00012,12.9097]
[1777537851526,33.35,75998.36,0.0,0.14766,0.00012,12.9094]
[1777537852513,33.35,75998.36,0.0,0.14766,0.00012,12.9094]
[1777537852550,33.34,75995.63,0.0,0.14723,0.00012,12.88406]
[1777537854550,33.33,75994.76,0.0,0.14704,0.00012,12.87274]
[1777537854563,33.33,75994.76,0.0,0.14704,0.00012,12.87274]
[1777537858668,33.28,75988.66,0.0,0.14597,0.00012,12.80887]
[1777537859918,33.28,75987.63,0.0,0.14584,0.00012,12.80079]
[1777537859938,33.28,75987.63,0.0,0.14584,0.00012,12.80079]
[1777537859963,33.28,75987.63,0.0,0.14584,0.00012,12.80079]
[1777537860647,33.28,75987.63,0.0,0.14583,0.00012,12.80041]
[1777537860682,33.28,75987.63,0.0,0.14583,0.00012,12.80041]
[1777537861600,33.28,75987.45,0.0,0.14581,0.00012,12.7987]
[1777537862668,33.28,75983.98,0.0,0.14537,0.00012,12.7726]
[1777537862699,33.28,75983.98,0.0,0.14537,0.00012,12.7726]
[1777537863495,33.28,75983.98,0.0,0.14537,0.00012,12.7726]
[1777537863610,33.28,75983.95,0.0,0.14536,0.00012,12.77204]
[1777537867637,33.27,75992.58,0.0,0.14635,0.00012,12.8315]
[1777537872673,33.26,75991.77,0.0,0.14621,0.00012,12.82314]
[1777537877707,33.23,75993.71,0.0,0.14618,0.00012,12.82196]
[1777537882742,33.21,75993.54,0.0,0.14602,0.00012,12.81234]
[1777537888786,33.2,75992.69,0.0,0.14587,0.00012,12.80363]
[1777537894832,33.2,75993.97,0.0,0.14595,0.00012,12.80605]
[1777537897362,33.2,75993.64,0.0,0.1459,0.00012,12.80321]
[1777537897666,33.2,75989.18,0.0,0.14534,0.00012,12.76943]
[1777537901178,33.19,75988.04,0.0,0.14519,0.00012,12.76009]
[1777537901198,33.19,75988.04,0.0,0.14519,0.00012,12.76009]
[1777537903186,33.18,75987.63,0.0,0.14504,0.00012,12.7511]
[1777537903195,33.18,75987.63,0.0,0.14504,0.00012,12.7511]
[1777537903287,33.17,75989.76,0.0,0.14525,0.00012,12.76408]
[1777537905206,33.17,75989.76,0.0,0.14525,0.00012,12.76408]
[1777537905658,33.16,75991.58,0.0,0.14538,0.00012,12.77226]
[1777537907237,33.15,75989.98,0.0,0.14513,0.00012,12.75722]
[1777537907252,33.15,75989.98,0.0,0.14513,0.00012,12.75722]
[1777537907789,33.15,75991.48,0.0,0.14527,0.00012,12.76545]
[1777537908653,33.14,75991.04,0.0,0.14516,0.00012,12.75913]
[1777537909828,33.13,75991.03,0.0,0.14511,0.00012,12.7561]
[1777537910568,33.13,75990.16,0.0,0.14496,0.00012,12.7467]
[1777537911985,33.12,75990.24,0.0,0.14492,0.00012,12.7445]
[1777537912519,33.12,75990.24,0.0,0.14492,0.00012,12.7445]
[1777537915361,33.09,75990.24,0.0,0.14468,0.00012,12.73065]
[1777537915376,33.09,75990.24,0.0,0.14468,0.00012,12.73065]
[1777537915538,33.09,75990.24,0.0,0.14468,0.00012,12.73065]
[1777537915639,33.09,75990.24,0.0,0.14468,0.00012,12.7302]
[1777537916464,33.09,75990.24,0.0,0.14468,0.00012,12.7302]
[1777537916476,33.09,75990.24,0.0,0.14468,0.00012,12.7302]
[1777537916505,33.09,75990.24,0.0,0.14468,0.00012,12.7302]
[1777537916565,33.09,75991.79,0.0,0.14486,0.00012,12.7413]
[1777537917380,33.09,75991.79,0.0,0.14486,0.00012,12.7413]
[1777537917586,33.08,75991.53,0.0,0.14475,0.00012,12.73472]
[1777537919110,33.08,75992.26,0.0,0.14483,0.00012,12.73971]
[1777537919131,33.08,75992.26,0.0,0.14483,0.00012,12.73971]
[1777537919163,33.08,75992.26,0.0,0.14483,0.00012,12.73971]
[1777537919174,33.07,75992.1,0.0,0.14473,0.00012,12.7339]
[1777537920231,33.07,75992.1,0.0,0.14473,0.00012,12.7339]
[1777537920311,33.06,75993.59,0.0,0.14491,0.00012,12.74456]
[1777537920758,33.06,75993.59,0.0,0.14491,0.00012,12.74456]
[1777537921015,33.06,75993.59,0.0,0.1449,0.00012,12.74409]
[1777537922376,33.06,75993.59,0.0,0.1449,0.00012,12.74409]
[1777537922404,33.06,75994.33,0.0,0.14499,0.00012,12.74915]
[1777537923457,33.06,75994.33,0.0,0.14499,0.00012,12.74915]
[1777537923595,33.06,75994.19,0.0,0.14496,0.00012,12.74764]
[1777537925479,33.05,75994.19,0.0,0.14488,0.00012,12.74305]
[1777537925487,33.05,75994.19,0.0,0.14488,0.00012,12.74305]
[1777537926436,33.05,75996.69,0.0,0.14518,0.00012,12.76126]
[1777537926509,33.04,75997.16,0.0,0.14516,0.00012,12.76009]
[1777537926798,33.04,75997.16,0.0,0.14516,0.00012,12.76009]
[1777537926826,33.04,75997.16,0.0,0.14516,0.00012,12.76009]
[1777537927502,33.03,75999.49,0.0,0.14537,0.00012,12.77286]
[1777537933119,33.02,76003.53,0.0,0.14583,0.00012,12.80052]
[1777537933769,33.02,76003.53,0.0,0.14583,0.00012,12.80052]
[1777537934554,33.02,76003.53,0.0,0.14583,0.00012,12.80052]
[1777537935631,33.02,76001.81,0.0,0.1456,0.00012,12.78664]
[1777537935681,33.02,76000.32,0.0,0.14541,0.00012,12.775]
[1777537937651,33.01,76000.95,0.0,0.1454,0.00012,12.77488]
[1777537937661,33.01,76000.95,0.0,0.1454,0.00012,12.77488]
[1777537938594,33.0,76001.11,0.0,0.14534,0.00012,12.77127]
[1777537938651,32.99,76000.63,0.0,0.1452,0.00012,12.76295]
[1777537939688,32.99,76000.63,0.0,0.1452,0.00012,12.76295]
[1777537939695,32.99,76000.63,0.0,0.1452,0.00012,12.76295]
[1777537939724,32.98,76000.63,0.0,0.14512,0.00012,12.75837]
[1777537940187,32.97,76001.38,0.0,0.14514,0.00012,12.75942]
[1777537941701,32.97,76001.38,0.0,0.14514,0.00012,12.75942]
[1777537942697,32.95,76001.06,0.0,0.14495,0.00012,12.74816]
[1777537942892,32.95,76001.06,0.0,0.14495,0.00012,12.74816]
[1777537942909,32.95,76001.06,0.0,0.14495,0.00012,12.74816]
[1777537942930,32.95,76001.06,0.0,0.14495,0.00012,12.74816]
[1777537942959,32.95,76001.06,0.0,0.14495,0.00012,12.74816]
[1777537943625,32.94,76005.6,0.0,0.14544,0.00012,12.77786]
[1777537943723,32.94,76005.6,0.0,0.14544,0.00012,12.77786]
[1777537944662,32.93,76007.75,0.0,0.14563,0.00012,12.7898]
[1777537946973,32.91,76007.05,0.0,0.14539,0.00012,12.77531]
[1777537947702,32.9,76007.18,0.0,0.14533,0.00012,12.77168]
[1777537951842,32.86,76004.2,0.0,0.14462,0.00012,12.72721]
[1777537951850,32.86,76004.2,0.0,0.14462,0.00012,12.72721]
[1777537952233,32.85,76004.2,0.0,0.14456,0.00012,12.72318]
[1777537953862,32.84,76005.36,0.0,0.14464,0.00012,12.72811]
[1777537954690,32.83,76004.49,0.0,0.14446,0.00012,12.71773]
[1777537959697,32.8,76003.75,0.0,0.14413,0.00012,12.69777]
[1777537964009,32.8,76005.54,0.0,0.14432,0.00012,12.70953]
[1777537964021,32.8,76005.54,0.0,0.14432,0.00012,12.70953]
[1777537966023,32.78,76004.82,0.0,0.14412,0.00012,12.69707]
[1777537966032,32.78,76004.82,0.0,0.14412,0.00012,12.69707]
[1777537966611,32.78,76003.62,0.0,0.14396,0.00012,12.68771]
[1777537968046,32.78,76003.62,0.0,0.14396,0.00012,12.68737]
[1777537968720,32.78,76003.35,0.0,0.14392,0.00012,12.68501]
[1777537973749,32.77,76003.5,0.0,0.14391,0.00012,12.68452]
[1777537978190,32.77,76002.99,0.0,0.14382,0.00012,12.67937]
[1777537978200,32.77,76002.99,0.0,0.14382,0.00012,12.67937]
[1777537982249,32.77,76005.19,0.0,0.14407,0.00012,12.69464]
[1777537982258,32.77,76005.19,0.0,0.14407,0.00012,12.69464]
[1777537984266,32.77,76004.12,0.0,0.14393,0.00012,12.68592]
[1777537984304,32.77,76004.12,0.0,0.14393,0.00012,12.68592]
[1777537984457,32.77,76004.12,0.0,0.14392,0.00012,12.68558]
[1777537986284,32.76,76002.65,0.0,0.14374,0.00012,12.67418]
[1777537986676,32.76,76002.61,0.0,0.14373,0.00012,12.67356]
[1777537988303,32.76,76003.05,0.0,0.14377,0.00012,12.67655]
[1777537988307,32.76,76003.05,0.0,0.14377,0.00012,12.67655]
[1777537988485,32.76,76003.05,0.0,0.14377,0.00012,12.67623]
[1777537990333,32.76,76002.91,0.0,0.14375,0.00012,12.67485]
[1777537990669,32.76,76002.66,0.0,0.14371,0.00012,12.67264]
[1777537992347,32.76,76002.66,0.0,0.1437,0.00012,12.67232]
[1777537992367,32.76,76002.66,0.0,0.1437,0.00012,12.67232]
[1777537992513,32.76,76002.66,0.0,0.1437,0.00012,12.67199]
[1777537994391,32.76,76002.83,0.0,0.14372,0.00012,12.67295]
[1777537994710,32.76,76003.53,0.0,0.1438,0.00012,12.67789]
[1777537998460,32.76,76003.61,0.0,0.14379,0.00012,12.67751]
[1777537998461,32.76,76003.61,0.0,0.14379,0.00012,12.67751]
[1777537998492,32.76,76003.61,0.0,0.14379,0.00012,12.67751]
[1777537998555,32.76,76003.61,0.0,0.14378,0.00012,12.67718]
[1777538000464,32.75,76003.6,0.0,0.14378,0.00012,12.67677]
[1777538000672,32.75,76003.18,0.0,0.14372,0.00012,12.67327]
[1777538005695,32.75,76003.26,0.0,0.14371,0.00012,12.67257]
[1777538010627,32.75,76002.74,0.0,0.14362,0.00012,12.66703]
[1777538010647,32.75,76002.74,0.0,0.14362,0.00012,12.66703]
[1777538013624,32.75,76002.46,0.0,0.14352,0.00012,12.65915]
[1777538013627,32.75,76002.46,0.0,0.14352,0.00012,12.65915]
[1777538013634,32.75,76002.46,0.0,0.14352,0.00012,12.65915]
[1777538014698,32.74,76005.83,0.0,0.14393,0.00012,12.68421]
[1777538014738,32.74,76005.83,0.0,0.14393,0.00012,12.68421]
[1777538014750,32.74,76005.83,0.0,0.14393,0.00012,12.68421]
[1777538014762,32.74,76005.83,0.0,0.14393,0.00012,12.68421]
[1777538014771,32.74,76009.07,0.0,0.14433,0.00012,12.70828]
[1777538016732,32.74,76009.05,0.0,0.14432,0.00012,12.70778]
[1777538016762,32.73,76015.39,0.0,0.14505,0.00012,12.75175]
[1777538017512,32.73,76015.39,0.0,0.14505,0.00012,12.75175]
[1777538017688,32.73,76015.39,0.0,0.14498,0.00012,12.74803]
[1777538018722,32.73,76015.39,0.0,0.14498,0.00012,12.74803]
[1777538018726,32.73,76015.39,0.0,0.14498,0.00012,12.74803]
[1777538018748,32.73,76015.39,0.0,0.14498,0.00012,12.74803]
[1777538019299,32.71,76016.15,0.0,0.14493,0.00012,12.74505]
[1777538020770,32.71,76016.15,0.0,0.14493,0.00012,12.74505]
[1777538020801,32.7,76016.15,0.0,0.14486,0.00012,12.7407]
[1777538022792,32.69,76015.86,0.0,0.14475,0.00012,12.73424]
[1777538022820,32.68,76015.71,0.0,0.14466,0.00012,12.72886]
[1777538023425,32.68,76015.71,0.0,0.14466,0.00012,12.72886]
[1777538023429,32.68,76015.71,0.0,0.14466,0.00012,12.72886]
[1777538024381,32.67,76022.63,0.0,0.14545,0.00012,12.7769]
[1777538024737,32.66,76022.63,0.0,0.14538,0.00012,12.77277]
[1777538026026,32.65,76028.42,0.0,0.14602,0.00013,12.8117]
[1777538026746,32.65,76028.42,0.0,0.14602,0.00013,12.8117]
[1777538026751,32.64,76030.34,0.0,0.14617,0.00013,12.82095]
[1777538026866,32.64,76030.34,0.0,0.14617,0.00013,12.82095]
[1777538027477,32.64,76030.34,0.0,0.14617,0.00013,12.82095]
[1777538027788,32.62,76029.76,0.0,0.14597,0.00013,12.8086]
[1777538028288,32.62,76029.76,0.0,0.14597,0.00013,12.8086]
[1777538028863,32.6,76029.76,0.0,0.14585,0.00013,12.80159]
[1777538028897,32.6,76029.76,0.0,0.14585,0.00013,12.80159]
[1777538029275,32.6,76029.76,0.0,0.14585,0.00013,12.80159]
[1777538029286,32.6,76029.76,0.0,0.14585,0.00013,12.80159]
[1777538030913,32.57,76033.24,0.0,0.14602,0.00013,12.81232]
[1777538031796,32.57,76033.24,0.0,0.14602,0.00013,12.81232]
[1777538032795,32.53,76032.52,0.0,0.14567,0.00013,12.79142]
[1777538034963,32.5,76031.92,0.0,0.14534,0.00013,12.77191]
[1777538035816,32.48,76031.64,0.0,0.14518,0.00013,12.76255]
[1777538035830,32.48,76031.64,0.0,0.14518,0.00013,12.76255]
[1777538036249,32.48,76031.64,0.0,0.14518,0.00013,12.76255]
[1777538036263,32.48,76031.64,0.0,0.14518,0.00013,12.76255]
[1777538036274,32.48,76031.64,0.0,0.14518,0.00013,12.76255]
[1777538036822,32.47,76031.83,0.0,0.14509,0.00013,12.75692]
[1777538036970,32.47,76031.83,0.0,0.14509,0.00013,12.75692]
[1777538037000,32.47,76031.83,0.0,0.14509,0.00013,12.75692]
[1777538037453,32.47,76031.83,0.0,0.14509,0.00013,12.75692]
[1777538037461,32.47,76031.83,0.0,0.14509,0.00013,12.75692]
[1777538039037,32.44,76032.75,0.0,0.14498,0.00013,12.75077]
[1777538039054,32.44,76032.75,0.0,0.14498,0.00013,12.75077]
[1777538039440,32.44,76032.75,0.0,0.14498,0.00013,12.75077]
[1777538039450,32.44,76032.75,0.0,0.14498,0.00013,12.75077]
[1777538039485,32.44,76032.75,0.0,0.14498,0.00013,12.75077]
[1777538039575,32.43,76031.98,0.0,0.14478,0.00013,12.73878]
[1777538041078,32.41,76040.54,0.0,0.14574,0.00013,12.79717]
[1777538041100,32.41,76040.54,0.0,0.14574,0.00013,12.79717]
[1777538043087,32.4,76042.1,0.0,0.14583,0.00013,12.80289]
[1777538043131,32.4,76042.1,0.0,0.14583,0.00013,12.80289]
[1777538043170,32.4,76042.1,0.0,0.14583,0.00013,12.80289]
[1777538043876,32.37,76042.66,0.0,0.14569,0.00013,12.79465]
[1777538044123,32.37,76042.66,0.0,0.14569,0.00013,12.79465]
[1777538044752,32.37,76042.66,0.0,0.14569,0.00013,12.79465]
[1777538045150,32.36,76044.35,0.0,0.1458,0.00013,12.80141]
[1777538048624,32.33,76044.7,0.0,0.14564,0.00013,12.79202]
[1777538049180,32.3,76045.63,0.0,0.14554,0.00013,12.78617]
[1777538055630,32.24,76047.19,0.0,0.14526,0.00013,12.76993]
[1777538055874,32.22,76048.02,0.0,0.1452,0.00013,12.76629]
[1777538057294,32.22,76046.52,0.0,0.14501,0.00013,12.75481]
[1777538057337,32.22,76046.52,0.0,0.14501,0.00013,12.75481]
[1777538059323,32.18,76047.14,0.0,0.14485,0.00013,12.74563]
[1777538059335,32.18,76047.14,0.0,0.14485,0.00013,12.74563]
[1777538061349,32.17,76047.4,0.0,0.14481,0.00013,12.74322]
[1777538061366,32.17,76047.4,0.0,0.14481,0.00013,12.74322]
[1777538063371,32.16,76047.42,0.0,0.14467,0.00013,12.73483]
[1777538063382,32.16,76047.42,0.0,0.14467,0.00013,12.73483]
[1777538065416,32.15,76047.42,0.0,0.14459,0.00013,12.73026]
[1777538065450,32.15,76047.42,0.0,0.14459,0.00013,12.73026]
[1777538067448,32.14,76047.89,0.0,0.14463,0.00013,12.73264]
[1777538067486,32.14,76047.89,0.0,0.14463,0.00013,12.73264]
[1777538069477,32.14,76047.56,0.0,0.14458,0.00013,12.7297]
[1777538069503,32.14,76047.56,0.0,0.14458,0.00013,12.7297]
[1777538071510,32.14,76046.79,0.0,0.14447,0.00013,12.72299]
[1777538071527,32.14,76046.79,0.0,0.14447,0.00013,12.72299]
[1777538073527,32.14,76045.76,0.0,0.14428,0.00013,12.70949]
[1777538073563,32.14,76045.76,0.0,0.14428,0.00013,12.70949]
[1777538073816,32.14,76045.76,0.0,0.14428,0.00013,12.70949]
[1777538073867,32.14,76045.76,0.0,0.14428,0.00013,12.70949]
[1777538074582,32.14,76045.26,0.0,0.14421,0.00013,12.70489]
[1777538074652,32.14,76045.26,0.0,0.14421,0.00013,12.70489]
[1777538074748,32.14,76041.69,0.0,0.14375,0.00013,12.67714]
[1777538074916,32.14,76041.69,0.0,0.14375,0.00013,12.67714]
[1777538074948,32.14,76041.69,0.0,0.14375,0.00013,12.67714]
[1777538074973,32.14,76041.69,0.0,0.14375,0.00013,12.67714]
[1777538075595,32.14,76041.69,0.0,0.14375,0.00013,12.67714]
[1777538075787,32.13,76035.74,0.0,0.14292,0.00013,12.62686]
[1777538076448,32.13,76035.74,0.0,0.14292,0.00013,12.62686]
[1777538076847,32.13,76035.74,0.0,0.14292,0.00013,12.62686]
[1777538076860,32.13,76035.74,0.0,0.14292,0.00013,12.62686]
[1777538076864,32.13,76035.74,0.0,0.14292,0.00013,12.62686]
[1777538076756,32.13,76032.68,0.0,0.14253,0.00013,12.603]
[1777538076896,32.13,76032.68,0.0,0.14253,0.00013,12.603]
[1777538077489,32.13,76032.68,0.0,0.14253,0.00013,12.603]
[1777538077587,32.13,76032.68,0.0,0.14253,0.00013,12.603]
[1777538077801,32.12,76032.02,0.0,0.14245,0.00013,12.5977]
[1777538077946,32.12,76032.02,0.0,0.14245,0.00013,12.5977]
[1777538078283,32.12,76032.02,0.0,0.14245,0.00013,12.5977]
[1777538080483,32.12,76031.72,0.0,0.1424,0.00013,12.59495]
[1777538080775,32.12,76028.83,0.0,0.14204,0.00013,12.57259]
[1777538085246,32.12,76029.65,0.0,0.14213,0.00013,12.57809]
[1777538085288,32.12,76029.65,0.0,0.14213,0.00013,12.57809]
[1777538085778,32.12,76027.95,0.0,0.14191,0.00013,12.56487]
[1777538090799,32.12,76023.65,0.0,0.14136,0.00012,12.53137]
[1777538095827,32.12,76025.16,0.0,0.14154,0.00012,12.54227]
[1777538098100,32.12,76027.51,0.0,0.14183,0.00012,12.55983]
[1777538098462,32.12,76027.51,0.0,0.14183,0.00012,12.55983]
[1777538098481,32.12,76027.51,0.0,0.14183,0.00012,12.55983]
[1777538098499,32.12,76027.51,0.0,0.14183,0.00012,12.55983]
[1777538098562,32.12,76027.51,0.0,0.14183,0.00012,12.55983]
[1777538098631,32.12,76032.0,0.0,0.14239,0.00013,12.59407]
[1777538099908,32.12,76036.04,0.0,0.14289,0.00013,12.62482]
[1777538099938,32.12,76036.04,0.0,0.14289,0.00013,12.62482]
[1777538101937,32.12,76036.95,0.0,0.143,0.00013,12.6313]
[1777538101968,32.12,76036.95,0.0,0.143,0.00013,12.6313]
[1777538103976,32.11,76036.37,0.0,0.14291,0.00013,12.62636]
[1777538104000,32.11,76036.37,0.0,0.14291,0.00013,12.62636]
[1777538105073,32.11,76035.71,0.0,0.14283,0.00013,12.62107]
[1777538105870,32.11,76028.24,0.0,0.14189,0.00013,12.56362]
[1777538110875,32.11,76027.07,0.0,0.14173,0.00012,12.55407]
[1777538115905,32.11,76031.77,0.0,0.14231,0.00013,12.58924]
[1777538120916,32.11,76030.79,0.0,0.14216,0.00013,12.5806]
[1777538125918,32.11,76030.08,0.0,0.14206,0.00013,12.57446]
[1777538130939,32.1,76027.95,0.0,0.14178,0.00013,12.5572]
[1777538135944,32.1,76026.72,0.0,0.14157,0.00012,12.54232]
[1777538140594,32.1,76025.57,0.0,0.14142,0.00012,12.53303]
[1777538140606,32.1,76025.57,0.0,0.14142,0.00012,12.53303]
[1777538140843,32.1,76024.14,0.0,0.14124,0.00012,12.52197]
[1777538145853,32.1,76022.15,0.0,0.14098,0.00012,12.50583]
[1777538150880,32.1,76025.98,0.0,0.14144,0.00012,12.53415]
[1777538155883,32.1,76026.1,0.0,0.14144,0.00012,12.53389]
[1777538160896,32.09,76024.7,0.0,0.14124,0.00012,12.522]
[1777538165896,32.09,76024.51,0.0,0.1412,0.00012,12.51944]
[1777538170896,32.09,76020.24,0.0,0.14065,0.00012,12.48564]
[1777538175905,32.09,76020.07,0.0,0.14061,0.00012,12.48344]
[1777538180905,32.08,76020.5,0.0,0.14065,0.00012,12.48578]
[1777538181917,32.08,76021.68,0.0,0.14079,0.00012,12.4945]
[1777538181935,32.08,76021.44,0.0,0.14076,0.00012,12.49236]
[1777538187885,32.08,76022.74,0.0,0.14089,0.00012,12.50045]
[1777538188505,32.08,76022.74,0.0,0.14089,0.00012,12.50045]
[1777538188892,32.08,76023.67,0.0,0.141,0.00012,12.50726]
[1777538190035,32.08,76024.06,0.0,0.14104,0.00012,12.50993]
[1777538190906,32.08,76024.12,0.0,0.14105,0.00012,12.51021]
[1777538194739,32.08,76023.95,0.0,0.14097,0.00012,12.50358]
[1777538194936,32.08,76023.97,0.0,0.14097,0.00012,12.50356]
[1777538196322,32.08,76023.97,0.0,0.14097,0.00012,12.50356]
[1777538196950,32.07,76024.21,0.0,0.141,0.00012,12.50505]
[1777538197520,32.07,76024.21,0.0,0.141,0.00012,12.50505]
[1777538197959,32.07,76024.19,0.0,0.14099,0.00012,12.50473]
[1777538203998,32.07,76024.91,0.0,0.14106,0.00012,12.50917]
[1777538209033,32.07,76024.33,0.0,0.14098,0.00012,12.50383]
[1777538214833,32.07,76024.55,0.0,0.14098,0.00012,12.50403]
[1777538221234,32.07,76024.63,0.0,0.14099,0.00012,12.50446]
[1777538223372,32.06,76035.36,0.0,0.1423,0.00013,12.58529]
[1777538228166,32.06,76026.35,0.0,0.14116,0.00012,12.5151]
[1777538233200,32.06,76022.15,0.0,0.1406,0.00012,12.48091]
[1777538238237,32.05,76022.18,0.0,0.14057,0.00012,12.47926]
[1777538243271,32.05,76023.29,0.0,0.14068,0.00012,12.48588]
[1777538248982,32.04,76026.27,0.0,0.14102,0.00012,12.50679]
[1777538254348,32.04,76029.23,0.0,0.14132,0.00013,12.52307]
[1777538258233,32.04,76029.68,0.0,0.14137,0.00013,12.5259]
[1777538258962,32.04,76030.05,0.0,0.14141,0.00013,12.52852]
[1777538263990,32.04,76032.15,0.0,0.14166,0.00013,12.54378]
[1777538265472,32.04,76032.15,0.0,0.14165,0.00013,12.54332]
[1777538267345,32.03,76032.33,0.0,0.14166,0.00013,12.54425]
[1777538267445,32.03,76032.13,0.0,0.14164,0.00013,12.54249]
[1777538272474,32.03,76031.54,0.0,0.14154,0.00013,12.53684]
[1777538273431,32.03,76031.54,0.0,0.14154,0.00013,12.53684]
[1777538273481,32.03,76032.7,0.0,0.14168,0.00013,12.54551]
[1777538278516,32.03,76031.58,0.0,0.14153,0.00013,12.53579]
[1777538283550,32.03,76030.63,0.0,0.14139,0.00013,12.52739]
[1777538288586,32.02,76028.86,0.0,0.14115,0.00013,12.5128]
[1777538293621,32.02,76029.68,0.0,0.14124,0.00013,12.51809]
[1777538298655,32.02,76029.32,0.0,0.14117,0.00013,12.51434]
[1777538303699,32.02,76029.82,0.0,0.14122,0.00013,12.51724]
[1777538309732,32.02,76030.37,0.0,0.14127,0.00013,12.52031]
[1777538314768,32.01,76029.57,0.0,0.14111,0.00013,12.50835]
[1777538320810,32.01,76033.75,0.0,0.14161,0.00013,12.53911]
[1777538325845,32.01,76038.23,0.0,0.14215,0.00013,12.57223]
[1777538326941,32.01,76038.23,0.0,0.14215,0.00013,12.57223]
[1777538327062,32.01,76039.22,0.0,0.14227,0.00013,12.57955]
[1777538329997,32.01,76042.99,0.0,0.14274,0.00013,12.6081]
[1777538330096,32.01,76049.67,0.0,0.14358,0.00013,12.65931]
[1777538330674,32.01,76049.67,0.0,0.14358,0.00013,12.65931]
[1777538330880,32.0,76049.42,0.0,0.14354,0.00013,12.65715]
[1777538335124,32.0,76066.15,0.0,0.14565,0.00013,12.78482]
[1777538340950,32.0,76072.49,0.0,0.14643,0.00013,12.83183]
[1777538345984,31.99,76075.48,0.0,0.14678,0.00013,12.85307]
[1777538347191,31.98,76071.59,0.0,0.14618,0.00013,12.81714]
[1777538347765,31.98,76071.59,0.0,0.14618,0.00013,12.81714]
[1777538353274,31.92,76066.02,0.0,0.14497,0.00013,12.74487]
[1777538355723,31.9,76065.63,0.0,0.14478,0.00013,12.73328]
[1777538356055,31.89,76066.7,0.0,0.14485,0.00013,12.73738]
[1777538361090,31.84,76069.96,0.0,0.1449,0.00013,12.74137]
[1777538366373,31.8,76069.81,0.0,0.14455,0.00013,12.72056]
[1777538371832,31.76,76069.43,0.0,0.14417,0.00013,12.69532]
[1777538377204,31.75,76060.66,0.0,0.14293,0.00013,12.61997]
[1777538382237,31.74,76060.01,0.0,0.14282,0.00013,12.61383]
[1777538387271,31.74,76059.33,0.0,0.14272,0.00013,12.60751]
[1777538392306,31.74,76057.55,0.0,0.14248,0.00013,12.59274]
[1777538397342,31.74,76061.04,0.0,0.14291,0.00013,12.61887]
[1777538402377,31.74,76059.55,0.0,0.1427,0.00013,12.60631]
[1777538408031,31.73,76058.49,0.0,0.14255,0.00013,12.59737]
[1777538408058,31.73,76058.49,0.0,0.14255,0.00013,12.59737]
[1777538408094,31.73,76057.02,0.0,0.14236,0.00013,12.58563]
[1777538409726,31.73,76054.9,0.0,0.14209,0.00013,12.56904]
[1777538409839,31.73,76054.9,0.0,0.14209,0.00013,12.56904]
[1777538409997,31.73,76054.9,0.0,0.14209,0.00013,12.56904]
[1777538410007,31.73,76054.9,0.0,0.14209,0.00013,12.56904]
[1777538410064,31.73,76054.9,0.0,0.14209,0.00013,12.56904]
[1777538410152,31.73,76050.31,0.0,0.14151,0.00013,12.53333]
[1777538412032,31.73,76045.25,0.0,0.14087,0.00013,12.49405]
[1777538412046,31.73,76045.25,0.0,0.14087,0.00013,12.49405]
[1777538412104,31.73,76045.25,0.0,0.14087,0.00013,12.49405]
[1777538412121,31.73,76045.25,0.0,0.14087,0.00013,12.49405]
[1777538412115,31.73,76044.38,0.0,0.14076,0.00013,12.48727]
[1777538413107,31.73,76043.86,0.0,0.14069,0.00013,12.48322]
[1777538414054,31.73,76043.86,0.0,0.14069,0.00013,12.48322]
[1777538414058,31.73,76043.86,0.0,0.14069,0.00013,12.48322]
[1777538414067,31.73,76043.86,0.0,0.14069,0.00013,12.48322]
[1777538415440,31.73,76044.82,0.0,0.14081,0.00013,12.49061]
[1777538415452,31.73,76044.82,0.0,0.14081,0.00013,12.49061]
[1777538415456,31.73,76044.82,0.0,0.14081,0.00013,12.49061]
[1777538415484,31.73,76044.82,0.0,0.14081,0.00013,12.49061]
[1777538416089,31.73,76044.82,0.0,0.14081,0.00013,12.49061]
[1777538416128,31.73,76045.03,0.0,0.14084,0.00013,12.4922]
[1777538418133,31.73,76045.48,0.0,0.14089,0.00013,12.49565]
[1777538418142,31.73,76045.48,0.0,0.14089,0.00013,12.49565]
[1777538418145,31.73,76045.48,0.0,0.14089,0.00013,12.49565]
[1777538420180,31.73,76047.79,0.0,0.14118,0.00013,12.51343]
[1777538420216,31.73,76047.79,0.0,0.14118,0.00013,12.51343]
[1777538420194,31.73,76049.51,0.0,0.14139,0.00013,12.52646]
[1777538422213,31.73,76049.37,0.0,0.14137,0.00013,12.52506]
[1777538423200,31.73,76054.25,0.0,0.14198,0.00013,12.56214]
[1777538424229,31.73,76054.25,0.0,0.14198,0.00013,12.56214]
[1777538424239,31.73,76053.57,0.0,0.14188,0.00013,12.55648]
[1777538425215,31.73,76053.57,0.0,0.14188,0.00013,12.55648]
[1777538425366,31.73,76053.33,0.0,0.14185,0.00013,12.55424]
[1777538426258,31.73,76053.33,0.0,0.14184,0.00013,12.55386]
[1777538426272,31.73,76053.33,0.0,0.14184,0.00013,12.55386]
[1777538426337,31.73,76053.0,0.0,0.1418,0.00013,12.5513]
[1777538431288,31.72,76052.13,0.0,0.14167,0.00013,12.54347]
[1777538431348,31.72,76052.13,0.0,0.14167,0.00013,12.54347]
[1777538435734,31.72,76049.37,0.0,0.14127,0.00013,12.51658]
[1777538436046,31.72,76049.37,0.0,0.14127,0.00013,12.51658]
[1777538436228,31.72,76049.17,0.0,0.14124,0.00013,12.51487]
[1777538440203,31.72,76059.75,0.0,0.14257,0.00013,12.5965]
[1777538442477,31.72,76060.86,0.0,0.14271,0.00013,12.60485]
[1777538442507,31.72,76060.86,0.0,0.14271,0.00013,12.60485]
[1777538442663,31.72,76060.86,0.0,0.14271,0.00013,12.60471]
[1777538448250,31.72,76065.87,0.0,0.14333,0.00013,12.64294]
[1777538454033,31.72,76071.19,0.0,0.144,0.00013,12.68328]
[1777538458653,31.71,76072.15,0.0,0.1441,0.00013,12.68947]
[1777538463809,31.71,76073.38,0.0,0.14424,0.00013,12.69779]
[1777538464876,31.71,76073.38,0.0,0.14424,0.00013,12.69779]
[1777538465211,31.71,76075.95,0.0,0.14456,0.00013,12.71755]
[1777538469431,31.71,76067.76,0.0,0.1435,0.00013,12.65311]
[1777538469459,31.71,76067.76,0.0,0.1435,0.00013,12.65311]
[1777538469852,31.71,76067.76,0.0,0.1435,0.00013,12.65296]
[1777538470996,31.71,76067.76,0.0,0.1435,0.00013,12.65296]
[1777538471269,31.71,76067.08,0.0,0.14341,0.00013,12.64753]
[1777538475100,31.71,76063.68,0.0,0.14296,0.00013,12.62056]
[1777538475127,31.71,76063.68,0.0,0.14296,0.00013,12.62056]
[1777538475168,31.71,76063.37,0.0,0.14292,0.00013,12.61789]
[1777538477112,31.71,76063.37,0.0,0.14292,0.00013,12.61763]
[1777538477173,31.71,76063.51,0.0,0.14293,0.00013,12.61846]
[1777538478558,31.7,76065.05,0.0,0.14312,0.00013,12.63016]
[1777538478567,31.7,76065.05,0.0,0.14312,0.00013,12.63016]
[1777538478571,31.7,76065.05,0.0,0.14312,0.00013,12.63016]
[1777538478585,31.7,76065.05,0.0,0.14312,0.00013,12.63016]
[1777538479141,31.7,76065.05,0.0,0.14312,0.00013,12.63016]
[1777538479284,31.7,76066.99,0.0,0.14336,0.00013,12.64497]
[1777538479324,31.7,76066.99,0.0,0.14336,0.00013,12.64497]
[1777538480140,31.7,76066.99,0.0,0.14336,0.00013,12.64497]
[1777538481170,31.7,76067.9,0.0,0.14348,0.00013,12.65177]
[1777538481182,31.7,76067.9,0.0,0.14348,0.00013,12.65177]
[1777538485311,31.7,76068.39,0.0,0.14351,0.00013,12.65414]
[1777538485324,31.7,76068.39,0.0,0.14351,0.00013,12.65414]
[1777538485327,31.7,76068.39,0.0,0.14351,0.00013,12.65414]
[1777538485350,31.7,76068.39,0.0,0.14351,0.00013,12.65414]
[1777538485964,31.7,76068.39,0.0,0.14351,0.00013,12.65386]
[1777538487299,31.7,76068.39,0.0,0.14351,0.00013,12.65386]
[1777538488209,31.7,76068.89,0.0,0.14356,0.00013,12.65718]
[1777538491229,31.7,76069.22,0.0,0.1436,0.00013,12.65918]
[1777538491244,31.7,76069.22,0.0,0.1436,0.00013,12.65918]
[1777538491252,31.7,76069.22,0.0,0.1436,0.00013,12.65918]
[1777538491289,31.7,76069.22,0.0,0.1436,0.00013,12.65918]
[1777538491372,31.7,76069.15,0.0,0.14354,0.00013,12.65354]
[1777538492257,31.7,76069.61,0.0,0.14359,0.00013,12.65684]
[1777538492928,31.7,76069.61,0.0,0.14359,0.00013,12.65684]
[1777538493062,31.7,76071.55,0.0,0.14384,0.00013,12.67164]
[1777538493882,31.7,76071.55,0.0,0.14384,0.00013,12.67164]
[1777538494021,31.7,76071.55,0.0,0.14383,0.00013,12.67136]
[1777538499055,31.69,76077.16,0.0,0.14453,0.00013,12.71394]
[1777538504092,31.69,76076.71,0.0,0.14446,0.00013,12.7094]
[1777538509125,31.69,76077.25,0.0,0.14451,0.00013,12.71225]
[1777538514161,31.68,76077.54,0.0,0.14452,0.00013,12.71316]
[1777538519196,31.68,76077.52,0.0,0.1445,0.00013,12.71166]
[1777538522268,31.68,76077.54,0.0,0.14449,0.00013,12.71129]
[1777538523224,31.68,76071.17,0.0,0.14366,0.00013,12.66128]
[1777538525152,31.68,76071.25,0.0,0.14367,0.00013,12.66172]
[1777538525240,31.68,76071.3,0.0,0.14368,0.00013,12.66192]
[1777538527534,31.68,76071.99,0.0,0.14376,0.00013,12.66693]
[1777538528294,31.68,76071.99,0.0,0.14376,0.00013,12.66693]
[1777538534059,31.68,76074.19,0.0,0.14402,0.00013,12.68287]
[1777538540344,31.67,76075.82,0.0,0.1442,0.00013,12.69383]
[1777538545378,31.67,76076.13,0.0,0.14421,0.00013,12.69473]
[1777538548261,31.66,76078.97,0.0,0.14452,0.00013,12.71311]
[1777538548361,31.65,76079.41,0.0,0.14452,0.00013,12.71318]
[1777538549637,31.65,76079.41,0.0,0.14452,0.00013,12.71318]
[1777538549679,31.65,76075.15,0.0,0.14391,0.00013,12.67638]
[1777538552598,31.64,76073.99,0.0,0.14371,0.00013,12.66225]
[1777538553012,31.64,76073.67,0.0,0.14366,0.00013,12.65921]
[1777538558469,31.64,76072.79,0.0,0.14353,0.00013,12.65105]
[1777538561005,31.64,76072.58,0.0,0.14349,0.00013,12.64916]
[1777538561107,31.64,76072.31,0.0,0.14345,0.00013,12.64656]
[1777538566266,31.64,76073.29,0.0,0.14356,0.00013,12.65321]
[1777538566367,31.64,76072.65,0.0,0.14347,0.00013,12.64798]
[1777538566792,31.64,76072.65,0.0,0.14347,0.00013,12.64798]
[1777538566855,31.64,76072.65,0.0,0.14347,0.00013,12.64798]
[1777538566859,31.64,76072.65,0.0,0.14347,0.00013,12.64798]
[1777538566898,31.64,76072.65,0.0,0.14347,0.00013,12.64798]
[1777538567341,31.64,76072.61,0.0,0.14347,0.00013,12.64743]
[1777538568836,31.64,76072.61,0.0,0.14347,0.00013,12.64743]
[1777538569309,31.63,76072.32,0.0,0.14342,0.00013,12.64469]
[1777538570875,31.63,76072.41,0.0,0.14343,0.00013,12.64515]
[1777538570889,31.63,76072.41,0.0,0.14343,0.00013,12.64515]
[1777538575027,31.63,76072.43,0.0,0.14342,0.00013,12.64481]
[1777538575036,31.63,76072.43,0.0,0.14342,0.00013,12.64481]
[1777538580064,31.63,76071.44,0.0,0.14329,0.00013,12.63666]
[1777538583485,31.63,76071.96,0.0,0.14335,0.00013,12.6404]
[1777538583505,31.63,76071.96,0.0,0.14335,0.00013,12.6404]
[1777538585530,31.63,76072.16,0.0,0.14337,0.00013,12.6418]
[1777538585665,31.63,76072.16,0.0,0.14337,0.00013,12.64172]
[1777538590694,31.63,76072.33,0.0,0.14339,0.00013,12.64267]
[1777538595729,31.63,76072.53,0.0,0.14341,0.00013,12.64386]
[1777538600764,31.63,76072.53,0.0,0.1434,0.00013,12.64351]
[1777538606812,31.63,76072.5,0.0,0.14339,0.00013,12.64289]
[1777538611848,31.63,76073.77,0.0,0.1435,0.00013,12.64761]
[1777538616883,31.63,76075.36,0.0,0.1437,0.00013,12.65962]
[1777538621917,31.63,76074.37,0.0,0.14357,0.00013,12.65149]
[1777538626954,31.62,76074.32,0.0,0.14355,0.00013,12.65066]
[1777538631988,31.62,76072.71,0.0,0.14334,0.00013,12.63773]
[1777538637287,31.62,76072.74,0.0,0.14334,0.00013,12.63768]
[1777538637380,31.62,76071.64,0.0,0.1432,0.00013,12.62905]
[1777538639383,31.62,76062.55,0.0,0.14204,0.00013,12.55818]
[1777538640551,31.62,76063.01,0.0,0.14209,0.00013,12.56177]
[1777538640572,31.62,76063.01,0.0,0.14209,0.00013,12.56177]
[1777538641059,31.62,76062.77,0.0,0.14206,0.00013,12.55993]
[1777538642600,31.62,76062.43,0.0,0.14202,0.00013,12.55731]
[1777538643453,31.62,76061.82,0.0,0.14194,0.00013,12.55259]
[1777538644608,31.62,76061.73,0.0,0.14193,0.00013,12.55192]
[1777538644618,31.62,76061.73,0.0,0.14193,0.00013,12.55192]
[1777538649646,31.62,76060.25,0.0,0.14175,0.00013,12.54058]
[1777538652735,31.62,76056.47,0.0,0.14127,0.00013,12.5113]
[1777538654743,31.62,76056.26,0.0,0.14125,0.00013,12.5098]
[1777538655734,31.62,76056.26,0.0,0.14125,0.00013,12.50988]
[1777538656437,31.62,76056.66,0.0,0.1413,0.00013,12.51308]
[1777538657032,31.62,76056.66,0.0,0.1413,0.00013,12.51308]
[1777538657105,31.62,76056.66,0.0,0.1413,0.00013,12.51308]
[1777538657112,31.62,76056.66,0.0,0.1413,0.00013,12.51308]
[1777538657171,31.62,76056.63,0.0,0.1413,0.00013,12.51292]
[1777538662205,31.63,76056.15,0.0,0.14124,0.00013,12.50963]
[1777538667241,31.63,76055.72,0.0,0.1412,0.00013,12.50678]
[1777538672276,31.63,76053.61,0.0,0.1409,0.00013,12.48612]
[1777538673464,31.63,76053.61,0.0,0.1409,0.00013,12.48612]
[1777538674290,31.63,76053.16,0.0,0.14084,0.00013,12.48288]
[1777538679063,31.63,76049.23,0.0,0.14036,0.00013,12.45303]
[1777538679325,31.63,76049.35,0.0,0.14038,0.00013,12.45415]
[1777538683131,31.63,76053.94,0.0,0.14095,0.00013,12.48969]
[1777538685123,31.63,76056.21,0.0,0.14124,0.00013,12.50713]
[1777538687980,31.63,76057.57,0.0,0.14141,0.00013,12.51799]
[1777538688495,31.63,76064.68,0.0,0.14232,0.00013,12.57335]
[1777538691253,31.63,76069.76,0.0,0.14297,0.00013,12.61306]
[1777538696547,31.63,76070.22,0.0,0.14304,0.00013,12.61705]
[1777538701376,31.63,76069.99,0.0,0.14301,0.00013,12.61553]
[1777538703394,31.63,76069.95,0.0,0.14301,0.00013,12.61535]
[1777538708530,31.63,76073.88,0.0,0.14352,0.00013,12.64628]
[1777538713564,31.63,76076.87,0.0,0.1439,0.00013,12.66965]
[1777538714881,31.63,76076.87,0.0,0.1439,0.00013,12.66965]
[1777538715305,31.63,76079.63,0.0,0.14426,0.00013,12.69109]
[1777538716062,31.63,76079.63,0.0,0.14426,0.00013,12.69109]
[1777538716146,31.63,76080.06,0.0,0.14431,0.00013,12.69435]
[1777538721620,31.63,76075.4,0.0,0.1437,0.00013,12.65767]
[1777538726655,31.63,76068.67,0.0,0.14284,0.00013,12.60501]
[1777538730521,31.63,76069.0,0.0,0.14288,0.00013,12.60756]
[1777538731439,31.63,76066.07,0.0,0.14246,0.00013,12.57991]
[1777538731796,31.63,76066.07,0.0,0.14246,0.00013,12.57991]
[1777538736817,31.63,76061.55,0.0,0.14188,0.00013,12.54441]
[1777538741818,31.63,76060.02,0.0,0.14168,0.00013,12.53228]
[1777538743684,31.63,76056.88,0.0,0.14128,0.00013,12.5078]
[1777538749181,31.63,76058.38,0.0,0.14147,0.00013,12.51941]
[1777538749349,31.63,76058.38,0.0,0.14147,0.00013,12.51941]
[1777538749379,31.63,76058.38,0.0,0.14147,0.00013,12.51941]
[1777538749388,31.63,76057.6,0.0,0.14137,0.00013,12.51336]
[1777538754851,31.63,76060.25,0.0,0.14171,0.00013,12.53373]
[1777538759886,31.63,76059.36,0.0,0.14159,0.00013,12.52655]
[1777538764265,31.63,76058.91,0.0,0.14153,0.00013,12.52295]
[1777538770352,31.63,76057.28,0.0,0.14132,0.00013,12.50994]
[1777538770535,31.63,76053.07,0.0,0.14078,0.00013,12.47721]
[1777538772382,31.63,76052.53,0.0,0.14072,0.00013,12.47302]
[1777538772390,31.63,76052.53,0.0,0.14072,0.00013,12.47302]
[1777538774411,31.63,76051.44,0.0,0.14058,0.00013,12.4646]
[1777538774431,31.63,76051.44,0.0,0.14058,0.00013,12.4646]
[1777538774867,31.63,76051.44,0.0,0.14058,0.00013,12.46463]
[1777538774899,31.63,76051.44,0.0,0.14058,0.00013,12.46463]
[1777538774929,31.63,76051.44,0.0,0.14058,0.00013,12.46463]
[1777538774997,31.63,76049.15,0.0,0.14029,0.00013,12.44688]
[1777538776438,31.63,76049.15,0.0,0.14029,0.00013,12.44688]
[1777538776533,31.63,76048.34,0.0,0.14019,0.00013,12.44065]
[1777538780277,31.63,76050.13,0.0,0.14042,0.00013,12.45476]
[1777538780796,31.63,76049.34,0.0,0.14032,0.00013,12.44869]
[1777538780880,31.63,76049.34,0.0,0.14032,0.00013,12.44869]
[1777538781392,31.63,76057.56,0.0,0.14136,0.00013,12.51265]
[1777538782716,31.63,76057.56,0.0,0.14136,0.00013,12.51277]
[1777538783196,31.63,76057.56,0.0,0.14136,0.00013,12.51277]
[1777538783217,31.63,76066.8,0.0,0.14254,0.00013,12.58462]
[1777538788648,31.63,76071.63,0.0,0.14316,0.00013,12.62223]
[1777538789090,31.63,76072.43,0.0,0.14326,0.00013,12.62844]
[1777538790657,31.63,76072.43,0.0,0.14326,0.00013,12.62844]
[1777538791344,31.63,76075.68,0.0,0.14363,0.00013,12.64882]
[1777538791948,31.63,76075.68,0.0,0.14363,0.00013,12.64882]
[1777538792111,31.63,76076.21,0.0,0.1437,0.00013,12.65286]
[1777538795712,31.63,76077.43,0.0,0.14385,0.00013,12.66206]
[1777538796139,31.63,76077.77,0.0,0.14389,0.00013,12.6646]
[1777538803187,31.63,76079.19,0.0,0.14406,0.00013,12.6749]
[1777538808223,31.62,76077.93,0.0,0.14389,0.00013,12.66441]
[1777538808927,31.62,76077.93,0.0,0.14389,0.00013,12.66441]
[1777538808959,31.62,76077.93,0.0,0.14389,0.00013,12.66441]
[1777538808968,31.62,76077.93,0.0,0.14389,0.00013,12.66441]
[1777538810590,31.62,76078.33,0.0,0.14393,0.00013,12.66732]
[1777538810731,31.62,76078.47,0.0,0.14395,0.00013,12.6682]
[1777538811586,31.62,76083.54,0.0,0.1446,0.00013,12.70748]
[1777538814342,31.62,76085.72,0.0,0.14487,0.00013,12.72426]
[1777538819348,31.62,76086.92,0.0,0.14502,0.00013,12.73286]
[1777538821003,31.62,76086.22,0.0,0.14492,0.00013,12.72709]
[1777538821314,31.62,76085.26,0.0,0.14479,0.00013,12.71945]
[1777538822323,31.62,76076.34,0.0,0.14364,0.00013,12.64975]
[1777538824331,31.62,76071.0,0.0,0.14296,0.00013,12.60807]
[1777538824344,31.62,76071.0,0.0,0.14296,0.00013,12.60807]
[1777538825203,31.62,76063.67,0.0,0.14202,0.00013,12.55098]
[1777538825604,31.62,76060.09,0.0,0.14156,0.00013,12.52299]
[1777538830797,31.62,76056.14,0.0,0.14106,0.00013,12.49209]
[1777538835295,31.62,76060.5,0.0,0.14161,0.00013,12.52586]
[1777538840446,31.62,76063.28,0.0,0.14196,0.00013,12.54718]
[1777538841374,31.62,76063.28,0.0,0.14196,0.00013,12.54718]
[1777538843385,31.62,76065.27,0.0,0.14221,0.00013,12.56252]
[1777538843389,31.62,76065.27,0.0,0.14221,0.00013,12.56252]
[1777538843491,31.62,76064.74,0.0,0.14214,0.00013,12.55831]
[1777538845409,31.62,76064.47,0.0,0.14211,0.00013,12.55612]
[1777538845625,31.62,76064.17,0.0,0.14207,0.00013,12.5537]
[1777538847428,31.62,76064.06,0.0,0.14205,0.00013,12.55277]
[1777538847440,31.62,76064.06,0.0,0.14205,0.00013,12.55277]
[1777538849458,31.62,76059.37,0.0,0.14145,0.00013,12.51614]
[1777538849466,31.62,76059.37,0.0,0.14145,0.00013,12.51614]
[1777538849510,31.62,76059.28,0.0,0.14144,0.00013,12.51541]
[1777538851499,31.62,76059.11,0.0,0.14142,0.00013,12.51407]
[1777538851661,31.62,76058.71,0.0,0.14132,0.00013,12.50614]
[1777538853673,31.62,76058.59,0.0,0.14131,0.00013,12.5052]
[1777538853724,31.62,76058.33,0.0,0.14128,0.00013,12.50318]
[1777538854544,31.62,76058.27,0.0,0.14127,0.00013,12.50272]
[1777538855575,31.62,76058.27,0.0,0.14127,0.00013,12.50272]
[1777538855606,31.62,76052.26,0.0,0.14051,0.00013,12.45601]
[1777538859624,31.62,76052.55,0.0,0.14055,0.00013,12.45848]
[1777538859627,31.62,76052.55,0.0,0.14055,0.00013,12.45848]
[1777538859684,31.62,76052.69,0.0,0.14057,0.00013,12.45966]
[1777538861371,31.62,76052.81,0.0,0.14058,0.00013,12.46068]
[1777538861660,31.62,76052.81,0.0,0.14058,0.00013,12.46068]
[1777538861698,31.62,76056.66,0.0,0.14107,0.00013,12.4907]
[1777538865726,31.62,76057.49,0.0,0.14118,0.00013,12.49733]
[1777538866629,31.62,76057.16,0.0,0.14114,0.00013,12.49485]
[1777538867749,31.62,76057.4,0.0,0.14117,0.00013,12.49676]
[1777538869775,31.62,76057.46,0.0,0.14118,0.00013,12.49732]
[1777538870141,31.62,76057.46,0.0,0.14118,0.00013,12.49732]
[1777538873511,31.62,76057.26,0.0,0.14116,0.00013,12.49591]
[1777538873680,31.62,76056.6,0.0,0.14108,0.00013,12.49082]
[1777538878700,31.62,76050.57,0.0,0.14032,0.00013,12.44437]
[1777538883713,31.62,76052.48,0.0,0.14057,0.00013,12.45984]
[1777538888723,31.62,76052.94,0.0,0.14064,0.00013,12.464]
[1777538893732,31.62,76054.75,0.0,0.14088,0.00013,12.47865]
[1777538896125,31.62,76055.15,0.0,0.14093,0.00013,12.48208]
[1777538896136,31.62,76055.15,0.0,0.14093,0.00013,12.48208]
[1777538900862,31.63,76055.93,0.0,0.14104,0.00013,12.48868]
[1777538902209,31.63,76055.74,0.0,0.14102,0.00013,12.48721]
[1777538902233,31.63,76055.74,0.0,0.14102,0.00013,12.48721]
[1777538902247,31.63,76055.57,0.0,0.141,0.00013,12.48609]
[1777538903305,31.63,76055.57,0.0,0.141,0.00013,12.48609]
[1777538904216,31.63,76055.49,0.0,0.14099,0.00013,12.48558]
[1777538904293,31.63,76055.21,0.0,0.14096,0.00013,12.48351]
[1777538906120,31.63,76055.25,0.0,0.14096,0.00013,12.48382]
[1777538907134,31.63,76053.48,0.0,0.14074,0.00013,12.4703]
[1777538907177,31.63,76053.48,0.0,0.14074,0.00013,12.4703]
[1777538908306,31.63,76052.47,0.0,0.14062,0.00013,12.46258]
[1777538909160,31.63,76049.45,0.0,0.14024,0.00013,12.43926]
[1777538910132,31.63,76049.4,0.0,0.14023,0.00013,12.43904]
[1777538915174,31.63,76051.52,0.0,0.14047,0.00013,12.45133]
[1777538918440,31.63,76050.93,0.0,0.1404,0.00013,12.44733]
[1777538924528,31.63,76048.97,0.0,0.14017,0.00013,12.43283]
[1777538924926,31.63,76045.97,0.0,0.1398,0.00013,12.40986]
[1777538925811,31.63,76045.97,0.0,0.1398,0.00013,12.41004]
[1777538929466,31.63,76045.92,0.0,0.1398,0.00013,12.41023]
[1777538930608,31.63,76046.04,0.0,0.13982,0.00013,12.41135]
[1777538930719,31.63,76046.04,0.0,0.13982,0.00013,12.41135]
[1777538932613,31.64,76046.83,0.0,0.13993,0.00013,12.41786]
[1777538938129,31.64,76047.11,0.0,0.13998,0.00013,12.42137]
[1777538941770,31.64,76047.92,0.0,0.14009,0.00013,12.42805]
[1777538944368,31.64,76040.71,0.0,0.1392,0.00013,12.37275]
[1777538950212,31.64,76037.75,0.0,0.13886,0.00013,12.35175]
[1777538954125,31.65,76034.88,0.0,0.13851,0.00013,12.33041]
[1777538954151,31.65,76034.88,0.0,0.13851,0.00013,12.33041]
[1777538956197,31.65,76036.22,0.0,0.13869,0.00013,12.3414]
[1777538956945,31.65,76034.33,0.0,0.13846,0.00013,12.32702]
[1777538962296,31.65,76031.55,0.0,0.13814,0.00012,12.30724]
[1777538967331,31.66,76039.33,0.0,0.13914,0.00013,12.36891]
[1777538969641,31.66,76039.39,0.0,0.13915,0.00013,12.3696]
[1777538969705,31.66,76039.39,0.0,0.13915,0.00013,12.3696]
[1777538969714,31.66,76039.39,0.0,0.13915,0.00013,12.3696]
[1777538973186,31.66,76047.37,0.0,0.14012,0.00013,12.42753]
[1777538979416,31.66,76048.73,0.0,0.14031,0.00013,12.43917]
[1777538984451,31.66,76050.52,0.0,0.14055,0.00013,12.45383]
[1777538985366,31.66,76050.52,0.0,0.14055,0.00013,12.45383]
[1777538987007,31.66,76056.0,0.0,0.14125,0.00013,12.49661]
[1777538987049,31.66,76056.0,0.0,0.14125,0.00013,12.49661]
[1777538992508,31.66,76060.56,0.0,0.14184,0.00013,12.53269]
[1777538992910,31.66,76060.56,0.0,0.14184,0.00013,12.53269]
[1777538993293,31.66,76060.56,0.0,0.14184,0.00013,12.53269]
[1777538993515,31.66,76060.62,0.0,0.14185,0.00013,12.53331]
[1777538994701,31.66,76060.62,0.0,0.14185,0.00013,12.53331]
[1777538994713,31.66,76068.76,0.0,0.14289,0.00013,12.59672]
[1777538999434,31.66,76072.23,0.0,0.14333,0.00013,12.62397]
[1777538999557,31.66,76072.6,0.0,0.14338,0.00013,12.62689]
[1777539004592,31.67,76066.14,0.0,0.14257,0.00013,12.57714]
[1777539009538,31.67,76063.18,0.0,0.1422,0.00013,12.55459]
[1777539009637,31.67,76062.83,0.0,0.14215,0.00013,12.55199]
[1777539012044,31.67,76062.71,0.0,0.14214,0.00013,12.55128]
[1777539012650,31.67,76062.6,0.0,0.14213,0.00013,12.55054]
[1777539015458,31.67,76057.97,0.0,0.14155,0.00013,12.51483]
[1777539015672,31.67,76057.33,0.0,0.14147,0.00013,12.51002]
[1777539018484,31.67,76052.49,0.0,0.14086,0.00013,12.47269]
[1777539018517,31.67,76052.49,0.0,0.14086,0.00013,12.47269]
[1777539021888,31.67,76052.93,0.0,0.14092,0.00013,12.4764]
[1777539021912,31.67,76054.61,0.0,0.14113,0.00013,12.48957]
[1777539027608,31.67,76057.54,0.0,0.14152,0.00013,12.51295]
[1777539032792,31.67,76057.32,0.0,0.14146,0.00013,12.50721]
[1777539037826,31.67,76055.05,0.0,0.14118,0.00013,12.49027]
[1777539041081,31.68,76054.96,0.0,0.14118,0.00013,12.49]
[1777539041098,31.68,76054.96,0.0,0.14118,0.00013,12.49]
[1777539041463,31.68,76054.96,0.0,0.14118,0.00013,12.49]
[1777539042097,31.68,76050.04,0.0,0.14056,0.00013,12.45197]
[1777539042153,31.68,76050.04,0.0,0.14056,0.00013,12.45197]
[1777539044171,31.68,76049.57,0.0,0.1405,0.00013,12.44877]
[1777539049914,31.68,76055.09,0.0,0.14123,0.00013,12.49298]
[1777539054302,31.68,76057.27,0.0,0.14152,0.00013,12.51077]
[1777539060503,31.68,76058.39,0.0,0.14168,0.00013,12.52066]
[1777539062135,31.69,76058.74,0.0,0.14174,0.00013,12.52411]
[1777539062801,31.69,76058.74,0.0,0.14174,0.00013,12.52411]
[1777539064453,31.69,76059.15,0.0,0.14179,0.00013,12.52754]
[1777539065522,31.69,76059.55,0.0,0.14185,0.00013,12.53113]
[1777539070853,31.69,76061.93,0.0,0.14218,0.00013,12.55094]
[1777539076099,31.69,76064.67,0.0,0.14254,0.00013,12.57327]
[1777539078025,31.69,76064.64,0.0,0.14254,0.00013,12.57324]
[1777539080810,31.69,76064.8,0.0,0.14256,0.00013,12.57468]
[1777539081522,31.69,76065.29,0.0,0.14264,0.00013,12.57908]
[1777539081552,31.69,76065.29,0.0,0.14264,0.00013,12.57908]
[1777539083143,31.69,76064.92,0.0,0.14259,0.00013,12.57641]
[1777539083154,31.69,76064.92,0.0,0.14259,0.00013,12.57641]
[1777539084753,31.7,76066.03,0.0,0.14274,0.00013,12.58522]
[1777539091203,31.7,76067.13,0.0,0.14286,0.00013,12.59036]
[1777539092866,31.7,76067.13,0.0,0.14286,0.00013,12.59036]
[1777539093592,31.7,76068.08,0.0,0.14299,0.00013,12.59807]
[1777539093603,31.7,76068.08,0.0,0.14299,0.00013,12.59807]
[1777539099649,31.7,76067.99,0.0,0.14299,0.00013,12.59818]
[1777539099659,31.7,76074.45,0.0,0.14382,0.00013,12.64861]
[1777539100929,31.7,76074.45,0.0,0.14382,0.00013,12.64861]
[1777539100948,31.7,76076.28,0.0,0.14406,0.00013,12.66304]
[1777539103030,31.7,76079.27,0.0,0.14445,0.00013,12.68663]
[1777539103739,31.7,76079.27,0.0,0.14445,0.00013,12.68663]
[1777539103783,31.7,76081.0,0.0,0.14467,0.00013,12.70022]
[1777539105613,31.7,76081.0,0.0,0.14467,0.00013,12.70036]
[1777539111342,31.7,76080.05,0.0,0.14456,0.00013,12.69357]
[1777539116378,31.7,76079.64,0.0,0.1445,0.00013,12.6901]
[1777539121619,31.7,76078.35,0.0,0.14433,0.00013,12.67977]
[1777539127719,31.7,76074.76,0.0,0.14386,0.00013,12.65142]
[1777539129204,31.7,76074.79,0.0,0.14387,0.00013,12.65151]
[1777539129945,31.7,76074.79,0.0,0.14387,0.00013,12.65151]
[1777539132123,31.7,76074.47,0.0,0.14382,0.00013,12.64881]
[1777539132854,31.7,76074.47,0.0,0.14382,0.00013,12.64881]
[1777539135852,31.7,76068.19,0.0,0.14301,0.00013,12.5998]
[1777539136027,31.7,76068.19,0.0,0.14301,0.00013,12.5998]
[1777539138475,31.7,76066.26,0.0,0.14277,0.00013,12.58473]
[1777539141881,31.7,76065.14,0.0,0.14262,0.00013,12.57604]
[1777539141897,31.7,76065.14,0.0,0.14262,0.00013,12.57604]
[1777539144652,31.7,76064.4,0.0,0.14253,0.00013,12.57031]
[1777539144686,31.7,76064.4,0.0,0.14253,0.00013,12.57031]
[1777539146173,31.7,76064.38,0.0,0.14253,0.00013,12.5702]
[1777539151624,31.7,76062.11,0.0,0.1422,0.00013,12.54793]
[1777539154306,31.7,76061.49,0.0,0.14212,0.00013,12.54322]
[1777539156313,31.7,76059.2,0.0,0.14183,0.00013,12.52559]
[1777539158637,31.7,76053.73,0.0,0.14114,0.00013,12.48336]
[1777539158820,31.7,76053.73,0.0,0.14114,0.00013,12.48336]
[1777539158844,31.7,76053.89,0.0,0.14117,0.00013,12.48474]
[1777539161063,31.7,76041.75,0.0,0.13964,0.00013,12.39091]
[1777539166250,31.71,76038.4,0.0,0.13924,0.00013,12.36624]
[1777539171787,31.71,76034.4,0.0,0.13877,0.00013,12.33699]
[1777539176820,31.71,76033.71,0.0,0.1387,0.00013,12.33314]
[1777539181856,31.72,76031.91,0.0,0.1385,0.00012,12.32067]
[1777539186896,31.72,76030.57,0.0,0.13836,0.00012,12.31171]
[1777539191926,31.72,76029.96,0.0,0.13831,0.00012,12.30836]
[1777539196962,31.72,76028.57,0.0,0.13815,0.00012,12.29891]
[1777539197362,31.72,76028.57,0.0,0.13815,0.00012,12.29891]
[1777539197969,31.72,76026.25,0.0,0.13787,0.00012,12.28124]
[1777539203006,31.73,76023.35,0.0,0.13751,0.00012,12.25893]
[1777539204686,31.73,76023.07,0.0,0.13748,0.00012,12.2568]
[1777539205244,31.73,76023.02,0.0,0.13747,0.00012,12.25646]
[1777539205767,31.73,76023.02,0.0,0.13747,0.00012,12.25646]
[1777539205785,31.73,76023.02,0.0,0.13747,0.00012,12.25646]
[1777539205801,31.73,76023.02,0.0,0.13747,0.00012,12.25646]
[1777539206027,31.72,76012.96,0.0,0.13622,0.00012,12.17851]
[1777539206357,31.72,76012.96,0.0,0.13622,0.00012,12.17851]
[1777539206527,31.72,76012.96,0.0,0.13622,0.00012,12.17851]
[1777539206561,31.72,76012.96,0.0,0.13622,0.00012,12.17851]
[1777539207349,31.72,76005.12,0.0,0.13525,0.00012,12.11773]
[1777539207367,31.72,76005.12,0.0,0.13525,0.00012,12.11773]
[1777539207531,31.72,76005.12,0.0,0.13525,0.00012,12.11773]
[1777539210887,31.72,76006.86,0.0,0.13545,0.00012,12.13049]
[1777539211062,31.72,76006.75,0.0,0.13539,0.00012,12.12462]
[1777539212482,31.72,76007.56,0.0,0.13549,0.00012,12.13064]
[1777539213076,31.72,76009.59,0.0,0.13573,0.00012,12.14607]
[1777539218111,31.72,76009.67,0.0,0.13572,0.00012,12.14546]
[1777539218248,31.72,76009.67,0.0,0.13572,0.00012,12.14546]
[1777539218306,31.72,76009.67,0.0,0.13572,0.00012,12.14546]
[1777539219118,31.72,76010.21,0.0,0.13579,0.00012,12.14938]
[1777539219210,31.72,76010.21,0.0,0.13579,0.00012,12.14938]
[1777539221014,31.72,76009.14,0.0,0.13565,0.00012,12.14087]
[1777539221241,31.72,76009.13,0.0,0.13564,0.00012,12.14056]
[1777539225895,31.72,76010.53,0.0,0.13581,0.00012,12.15063]
[1777539225935,31.72,76010.53,0.0,0.13581,0.00012,12.15063]
[1777539226053,31.71,76011.73,0.0,0.13595,0.00012,12.15939]
[1777539226284,31.71,76011.73,0.0,0.13595,0.00012,12.15939]
[1777539231977,31.71,76023.48,0.0,0.1374,0.00012,12.24991]
[1777539233422,31.71,76023.48,0.0,0.1374,0.00012,12.24991]
[1777539234457,31.71,76023.27,0.0,0.13737,0.00012,12.24834]
[1777539235835,31.71,76023.05,0.0,0.13734,0.00012,12.24666]
[1777539236082,31.71,76023.05,0.0,0.13734,0.00012,12.24666]
[1777539236714,31.71,76032.2,0.0,0.13848,0.00012,12.31736]
[1777539239294,31.71,76034.65,0.0,0.13878,0.00013,12.33585]
[1777539241546,31.71,76034.49,0.0,0.13875,0.00013,12.33413]
[1777539245172,31.71,76035.79,0.0,0.13891,0.00013,12.34347]
[1777539250694,31.71,76035.36,0.0,0.13883,0.00013,12.33865]
[1777539250962,31.71,76035.36,0.0,0.13883,0.00013,12.33865]
[1777539251234,31.71,76036.05,0.0,0.13891,0.00013,12.34376]
[1777539251910,31.71,76036.05,0.0,0.13891,0.00013,12.34376]
[1777539251981,31.71,76036.05,0.0,0.13891,0.00013,12.34376]
[1777539252011,31.71,76040.15,0.0,0.13942,0.00013,12.37527]
[1777539254588,31.71,76044.52,0.0,0.13996,0.00013,12.40885]
[1777539254604,31.7,76045.52,0.0,0.14008,0.00013,12.41597]
[1777539255311,31.7,76045.52,0.0,0.14008,0.00013,12.41597]
[1777539256107,31.7,76045.52,0.0,0.14008,0.00013,12.41597]
[1777539261930,31.7,76054.36,0.0,0.14117,0.00013,12.48282]
[1777539270487,31.7,76052.93,0.0,0.14095,0.00013,12.46945]
[1777539274875,31.69,76046.33,0.0,0.14006,0.00013,12.41266]
[1777539280555,31.69,76048.03,0.0,0.14026,0.00013,12.42504]
[1777539286019,31.69,76050.04,0.0,0.1405,0.00013,12.43998]
[1777539291635,31.69,76050.06,0.0,0.14049,0.00013,12.43898]
[1777539296669,31.69,76051.42,0.0,0.14065,0.00013,12.44874]
[1777539301703,31.69,76054.66,0.0,0.14104,0.00013,12.47305]
[1777539303055,31.69,76054.66,0.0,0.14104,0.00013,12.47305]
[1777539303624,31.68,76054.31,0.0,0.14099,0.00013,12.47016]
[1777539306281,31.68,76055.81,0.0,0.14118,0.00013,12.48127]
[1777539312072,31.68,76055.44,0.0,0.14111,0.00013,12.47751]
[1777539317815,31.68,76055.85,0.0,0.14113,0.00013,12.47849]
[1777539322850,31.67,76054.69,0.0,0.14096,0.00013,12.46799]
[1777539327885,31.67,76054.96,0.0,0.14097,0.00013,12.46867]
[1777539330830,31.67,76055.23,0.0,0.14099,0.00013,12.4702]
[1777539334434,31.67,76055.96,0.0,0.14102,0.00013,12.46994]
[1777539334593,31.67,76055.96,0.0,0.14102,0.00013,12.46994]
[1777539334649,31.67,76055.96,0.0,0.14102,0.00013,12.46994]
[1777539340259,31.66,76050.99,0.0,0.14037,0.00013,12.4297]
[1777539341187,31.66,76049.21,0.0,0.14014,0.00013,12.4155]
[1777539342679,31.66,76046.59,0.0,0.1398,0.00013,12.39478]
[1777539342691,31.66,76046.59,0.0,0.1398,0.00013,12.39478]
[1777539342989,31.66,76046.22,0.0,0.13975,0.00013,12.39154]
[1777539343438,31.66,76046.22,0.0,0.13975,0.00013,12.39154]
[1777539343998,31.66,76045.0,0.0,0.13959,0.00013,12.38174]
[1777539349031,31.66,76044.21,0.0,0.13947,0.00013,12.37441]
[1777539353060,31.66,76033.93,0.0,0.13816,0.00013,12.29377]
[1777539353364,31.66,76033.93,0.0,0.13816,0.00013,12.29377]
[1777539354067,31.66,76031.69,0.0,0.13788,0.00012,12.27609]
[1777539354719,31.66,76031.69,0.0,0.13788,0.00012,12.27609]
[1777539354821,31.65,76031.5,0.0,0.13785,0.00012,12.2743]
[1777539356273,31.65,76031.06,0.0,0.13779,0.00012,12.27058]
[1777539357088,31.65,76031.07,0.0,0.13778,0.00012,12.27035]
[1777539359448,31.65,76026.83,0.0,0.13725,0.00012,12.2369]
[1777539360110,31.65,76026.6,0.0,0.13721,0.00012,12.23486]
[1777539362570,31.65,76026.86,0.0,0.13724,0.00012,12.23648]
[1777539362895,31.65,76026.75,0.0,0.13722,0.00012,12.23536]
[1777539368166,31.65,76025.78,0.0,0.13708,0.00012,12.2265]
[1777539374208,31.64,76024.61,0.0,0.1369,0.00012,12.21576]
[1777539379243,31.64,76024.05,0.0,0.13681,0.00012,12.20995]
[1777539384278,31.64,76023.52,0.0,0.13672,0.00012,12.20435]
[1777539389314,31.63,76023.2,0.0,0.13666,0.00012,12.20033]
[1777539393717,31.63,76022.73,0.0,0.13653,0.00012,12.19063]
[1777539400401,31.63,76021.84,0.0,0.13639,0.00012,12.18154]
[1777539405426,31.62,76019.67,0.0,0.13609,0.00012,12.16317]
[1777539410461,31.62,76019.65,0.0,0.13606,0.00012,12.16119]
[1777539415495,31.62,76021.02,0.0,0.1362,0.00012,12.16984]
[1777539418742,31.61,76020.99,0.0,0.13618,0.00012,12.1688]
[1777539423923,31.61,76020.2,0.0,0.13603,0.00012,12.15945]
[1777539432926,31.6,76018.96,0.0,0.13582,0.00012,12.1463]
[1777539436079,31.59,76018.69,0.0,0.13574,0.00012,12.14129]
[1777539436175,31.59,76016.94,0.0,0.1355,0.00012,12.12659]
[1777539436874,31.59,76016.94,0.0,0.1355,0.00012,12.12659]
[1777539436976,31.59,76014.93,0.0,0.13524,0.00012,12.11046]
[1777539437545,31.59,76014.93,0.0,0.13524,0.00012,12.11046]
[1777539437564,31.59,76014.93,0.0,0.13524,0.00012,12.11046]
[1777539437585,31.59,76014.93,0.0,0.13524,0.00012,12.11046]
[1777539437590,31.59,76014.93,0.0,0.13524,0.00012,12.11046]
[1777539438307,31.59,76014.93,0.0,0.13524,0.00012,12.11046]
[1777539438349,31.59,76012.91,0.0,0.13499,0.00012,12.09429]
[1777539438881,31.59,76012.91,0.0,0.13499,0.00012,12.09429]
[1777539438948,31.59,76009.32,0.0,0.13454,0.00012,12.066]
[1777539439642,31.59,76009.32,0.0,0.13454,0.00012,12.066]
[1777539444699,31.56,76005.59,0.0,0.13385,0.00012,12.0231]
[1777539449734,31.55,75999.29,0.0,0.13304,0.00012,11.97217]
[1777539454769,31.55,76002.9,0.0,0.13341,0.00012,11.99355]
[1777539457013,31.55,76002.8,0.0,0.13339,0.00012,11.99242]
[1777539462826,31.54,76007.2,0.0,0.13389,0.00012,12.02373]
[1777539467861,31.54,76007.14,0.0,0.13385,0.00012,12.0213]
[1777539470361,31.54,76007.14,0.0,0.13385,0.00012,12.0213]
[1777539470379,31.54,76006.9,0.0,0.13381,0.00012,12.01865]
[1777539474707,31.53,76006.93,0.0,0.13379,0.00012,12.01734]
[1777539474911,31.53,76006.84,0.0,0.13377,0.00012,12.01627]
[1777539475931,31.53,76006.84,0.0,0.13377,0.00012,12.01627]
[1777539476032,31.53,76006.66,0.0,0.13374,0.00012,12.0145]
[1777539481961,31.53,76006.75,0.0,0.13372,0.00012,12.01305]
[1777539486995,31.52,76006.66,0.0,0.13368,0.00012,12.01065]
[1777539492029,31.52,76006.53,0.0,0.13362,0.00012,12.0071]
[1777539497064,31.51,76006.49,0.0,0.13357,0.00012,12.0037]
[1777539502099,31.51,76004.59,0.0,0.13329,0.00012,11.98603]
[1777539507134,31.5,76004.81,0.0,0.13327,0.00012,11.98489]
[1777539512170,31.49,76005.15,0.0,0.13322,0.00012,11.97988]
[1777539517204,31.49,76005.56,0.0,0.13322,0.00012,11.98025]
[1777539522241,31.48,76005.33,0.0,0.13315,0.00012,11.97568]
[1777539527274,31.48,76005.78,0.0,0.13317,0.00012,11.97669]
[1777539532309,31.47,76003.69,0.0,0.13287,0.00012,11.95805]
[1777539537345,31.47,76004.81,0.0,0.13299,0.00012,11.96559]
[1777539542379,31.47,76001.63,0.0,0.13258,0.00012,11.93982]
[1777539547414,31.47,76003.08,0.0,0.13274,0.00012,11.95009]
[1777539552451,31.46,76004.03,0.0,0.13284,0.00012,11.95649]
[1777539557484,31.46,76000.74,0.0,0.13243,0.00012,11.93001]
[1777539562520,31.46,76001.61,0.0,0.1325,0.00012,11.93476]
[1777539567555,31.45,76000.46,0.0,0.13232,0.00012,11.92356]
[1777539572590,31.45,76001.08,0.0,0.13234,0.00012,11.92281]
[1777539577625,31.45,75999.59,0.0,0.13215,0.00012,11.91054]
[1777539584442,31.45,76003.74,0.0,0.13264,0.00012,11.94165]
[1777539590717,31.45,76004.26,0.0,0.13269,0.00012,11.94473]
[1777539595752,31.44,76005.02,0.0,0.13277,0.00012,11.94982]
[1777539600788,31.44,76005.27,0.0,0.13279,0.00012,11.95094]
[1777539605825,31.44,75999.69,0.0,0.13208,0.00012,11.90646]
[1777539610858,31.44,75999.99,0.0,0.13209,0.00012,11.90678]
[1777539616901,31.43,76000.37,0.0,0.1321,0.00012,11.90732]
[1777539621937,31.43,76001.61,0.0,0.13221,0.00012,11.91457]
[1777539626970,31.42,76006.55,0.0,0.13278,0.00012,11.95062]
[1777539632014,31.42,76003.91,0.0,0.13237,0.00012,11.92304]
[1777539635505,31.41,76005.18,0.0,0.13252,0.00012,11.93203]
[1777539636036,31.41,76006.03,0.0,0.13261,0.00012,11.93776]
[1777539641070,31.41,76012.0,0.0,0.13332,0.00012,11.98321]
[1777539644358,31.41,76012.62,0.0,0.13339,0.00012,11.98764]
[1777539644454,31.41,76012.11,0.0,0.13333,0.00012,11.98348]
[1777539649540,31.41,76011.49,0.0,0.13323,0.00012,11.977]
[1777539649573,31.41,76010.4,0.0,0.13308,0.00012,11.96805]
[1777539652460,31.4,76010.4,0.0,0.13308,0.00012,11.96758]
[1777539652538,31.4,76011.09,0.0,0.13316,0.00012,11.97262]
[1777539657054,31.4,76011.45,0.0,0.13319,0.00012,11.97477]
[1777539657190,31.4,76018.18,0.0,0.13402,0.00012,12.02693]
[1777539659797,31.4,76019.71,0.0,0.1342,0.00012,12.03834]
[1777539659893,31.4,76019.71,0.0,0.1342,0.00012,12.03834]
[1777539662926,31.4,76011.79,0.0,0.13321,0.00012,11.97602]
[1777539663433,31.4,76011.79,0.0,0.13321,0.00012,11.97602]
[1777539664650,31.4,76011.33,0.0,0.13315,0.00012,11.97206]
[1777539665390,31.4,76011.33,0.0,0.13315,0.00012,11.97206]
[1777539672287,31.4,76008.74,0.0,0.1328,0.00012,11.95042]
[1777539677322,31.39,76008.18,0.0,0.13272,0.00012,11.94518]
[1777539682360,31.39,76003.68,0.0,0.13216,0.00012,11.90947]
[1777539687395,31.39,76005.3,0.0,0.13234,0.00012,11.92145]
[1777539692430,31.39,76004.99,0.0,0.13225,0.00012,11.9136]
[1777539697547,31.39,76007.08,0.0,0.1325,0.00012,11.92936]
[1777539698349,31.39,76007.31,0.0,0.13253,0.00012,11.93101]
[1777539698472,31.39,76007.3,0.0,0.13252,0.00012,11.9308]
[1777539703507,31.39,76006.75,0.0,0.13245,0.00012,11.92589]
[1777539708542,31.39,76006.33,0.0,0.13239,0.00012,11.92202]
[1777539713576,31.38,76005.28,0.0,0.13225,0.00012,11.91333]
[1777539718618,31.38,76005.1,0.0,0.13222,0.00012,11.91145]
[1777539723649,31.38,76005.64,0.0,0.13228,0.00012,11.91511]
[1777539727316,31.38,76005.19,0.0,0.13222,0.00012,11.91141]
[1777539727379,31.38,76004.47,0.0,0.13213,0.00012,11.90561]
[1777539728426,31.38,76004.47,0.0,0.13213,0.00012,11.90561]
[1777539728623,31.38,76004.47,0.0,0.13213,0.00012,11.90561]
[1777539728469,31.38,76005.24,0.0,0.13222,0.00012,11.91151]
[1777539729280,31.38,76005.24,0.0,0.13222,0.00012,11.91151]
[1777539729312,31.38,76005.24,0.0,0.13222,0.00012,11.91151]
[1777539731163,31.38,75994.12,0.0,0.13086,0.00012,11.82508]
[1777539735151,31.38,75991.53,0.0,0.13054,0.00012,11.80498]
[1777539735558,31.38,75991.57,0.0,0.13055,0.00012,11.80534]
[1777539736412,31.38,75991.57,0.0,0.13055,0.00012,11.80534]
[1777539741426,31.38,75992.75,0.0,0.13069,0.00012,11.81425]
[1777539746433,31.38,75993.27,0.0,0.13074,0.00012,11.81773]
[1777539750645,31.38,75990.49,0.0,0.1304,0.00012,11.7958]
[1777539752168,31.38,75990.39,0.0,0.13039,0.00012,11.79497]
[1777539752638,31.38,75988.96,0.0,0.13017,0.00012,11.779]
[1777539752755,31.38,75988.96,0.0,0.13017,0.00012,11.779]
[1777539752867,31.38,75991.67,0.0,0.1305,0.00012,11.8]
[1777539754717,31.38,75991.87,0.0,0.13052,0.00012,11.80152]
[1777539755489,31.38,75991.87,0.0,0.13052,0.00012,11.80152]
[1777539756736,31.38,75990.45,0.0,0.13035,0.00012,11.7904]
[1777539757585,31.38,75990.45,0.0,0.13035,0.00012,11.7904]
[1777539762923,31.38,75990.7,0.0,0.13037,0.00012,11.79216]
[1777539763942,31.38,75990.7,0.0,0.13037,0.00012,11.79216]
[1777539763973,31.38,75991.03,0.0,0.13041,0.00012,11.7947]
[1777539766307,31.38,75991.25,0.0,0.13044,0.00012,11.79639]
[1777539766353,31.38,75991.57,0.0,0.13048,0.00012,11.79885]
[1777539766744,31.38,75991.57,0.0,0.13048,0.00012,11.79885]
[1777539766954,31.38,75991.57,0.0,0.13048,0.00012,11.79885]
[1777539771986,31.38,75993.36,0.0,0.13069,0.00012,11.81204]
[1777539776998,31.37,75990.58,0.0,0.13033,0.00012,11.78926]
[1777539782069,31.37,75991.35,0.0,0.13039,0.00012,11.79315]
[1777539787098,31.37,75995.45,0.0,0.13086,0.00012,11.82339]
[1777539792134,31.36,75994.41,0.0,0.13071,0.00012,11.81373]
[1777539793662,31.36,75994.41,0.0,0.13071,0.00012,11.81373]
[1777539793695,31.36,75995.94,0.0,0.13089,0.00012,11.82528]
[1777539799183,31.36,75996.67,0.0,0.13095,0.00012,11.82892]
[1777539804218,31.35,75997.05,0.0,0.13097,0.00012,11.83019]
[1777539810260,31.35,75997.15,0.0,0.13095,0.00012,11.82894]
[1777539815296,31.35,75997.32,0.0,0.1309,0.00012,11.82382]
[1777539820330,31.34,75998.74,0.0,0.13105,0.00012,11.83325]
[1777539826372,31.34,75998.79,0.0,0.13102,0.00012,11.83164]
[1777539831407,31.34,75998.39,0.0,0.13094,0.00012,11.82691]
[1777539836443,31.33,75997.7,0.0,0.13084,0.00012,11.82]
[1777539841478,31.33,75996.89,0.0,0.13071,0.00012,11.8122]
[1777539846513,31.33,75996.68,0.0,0.13066,0.00012,11.80911]
[1777539848141,31.33,75996.69,0.0,0.13066,0.00012,11.8089]
[1777539848705,31.33,75996.33,0.0,0.13061,0.00012,11.80581]
[1777539853723,31.32,75995.95,0.0,0.13055,0.00012,11.80171]
[1777539858339,31.32,75992.78,0.0,0.13014,0.00012,11.77571]
[1777539858596,31.32,75992.9,0.0,0.13015,0.00012,11.7764]
[1777539861642,31.32,75993.68,0.0,0.13024,0.00012,11.78197]
[1777539861685,31.32,75994.21,0.0,0.1303,0.00012,11.78584]
[1777539863090,31.32,75994.28,0.0,0.1303,0.00012,11.78614]
[1777539863632,31.32,75996.29,0.0,0.13054,0.00012,11.8015]
[1777539865004,31.32,75996.66,0.0,0.13058,0.00012,11.8041]
[1777539865646,31.32,75996.87,0.0,0.13061,0.00012,11.80545]
[1777539870681,31.31,75996.96,0.0,0.13058,0.00012,11.80411]
[1777539873825,31.31,75996.83,0.0,0.13051,0.00012,11.79742]
[1777539874709,31.31,75999.04,0.0,0.13077,0.00012,11.81372]
[1777539879743,31.3,76005.67,0.0,0.13154,0.00012,11.86282]
[1777539884779,31.29,76012.98,0.0,0.13231,0.00012,11.91183]
[1777539889815,31.28,76011.07,0.0,0.132,0.00012,11.89254]
[1777539894850,31.25,76010.34,0.0,0.13171,0.00012,11.8743]
[1777539899884,31.24,76008.96,0.0,0.13147,0.00012,11.85891]
[1777539902434,31.24,76008.78,0.0,0.13144,0.00012,11.85719]
[1777539902793,31.23,76008.46,0.0,0.1313,0.00012,11.84872]
[1777539907809,31.21,76016.69,0.0,0.13213,0.00012,11.90173]
[1777539912815,31.17,76014.54,0.0,0.13157,0.00012,11.86625]
[1777539912978,31.16,76014.08,0.0,0.13146,0.00012,11.85915]
[1777539913041,31.16,76013.94,0.0,0.13144,0.00012,11.85806]
[1777539918931,31.13,76011.75,0.0,0.13095,0.00012,11.82737]
[1777539924055,31.13,76009.92,0.0,0.1307,0.00012,11.81121]
[1777539929089,31.12,76008.79,0.0,0.13053,0.00012,11.8003]
[1777539933165,31.12,76013.86,0.0,0.13108,0.00012,11.83343]
[1777539933857,31.12,76013.86,0.0,0.13108,0.00012,11.83343]
[1777539933878,31.12,76017.55,0.0,0.13152,0.00012,11.8615]
[1777539935232,31.12,76017.55,0.0,0.13152,0.00012,11.8615]
[1777539935253,31.12,76017.55,0.0,0.13152,0.00012,11.8615]
[1777539935622,31.12,76022.75,0.0,0.13215,0.00012,11.90166]
[1777539936703,31.12,76022.75,0.0,0.13215,0.00012,11.90166]
[1777539936715,31.12,76022.75,0.0,0.13215,0.00012,11.90166]
[1777539936899,31.12,76022.65,0.0,0.13214,0.00012,11.90058]
[1777539937219,31.12,76022.65,0.0,0.13214,0.00012,11.90058]
[1777539937275,31.12,76022.6,0.0,0.13212,0.00012,11.89989]
[1777539939262,31.12,76022.58,0.0,0.13212,0.00012,11.89944]
[1777539939881,31.12,76022.53,0.0,0.13211,0.00012,11.89876]
[1777539941278,31.12,76022.53,0.0,0.1321,0.00012,11.89847]
[1777539941286,31.12,76022.53,0.0,0.1321,0.00012,11.89847]
[1777539943307,31.11,76022.61,0.0,0.1321,0.00012,11.89853]
[1777539943323,31.11,76022.61,0.0,0.1321,0.00012,11.89853]
[1777539945358,31.1,76023.09,0.0,0.13206,0.00012,11.89582]
[1777539945362,31.1,76023.09,0.0,0.13206,0.00012,11.89582]
[1777539945389,31.1,76023.09,0.0,0.13206,0.00012,11.89582]
[1777539945446,31.09,76023.34,0.0,0.13204,0.00012,11.89464]
[1777539946788,31.09,76023.34,0.0,0.13204,0.00012,11.89464]
[1777539946818,31.09,76024.53,0.0,0.13214,0.00012,11.90089]
[1777539947138,31.09,76024.53,0.0,0.13214,0.00012,11.90089]
[1777539947869,31.08,76031.38,0.0,0.13293,0.00012,11.9515]
[1777539949669,31.07,76032.25,0.0,0.13297,0.00012,11.95368]
[1777539949682,31.07,76032.25,0.0,0.13297,0.00012,11.95368]
[1777539949686,31.07,76032.25,0.0,0.13297,0.00012,11.95368]
[1777539949720,31.07,76032.25,0.0,0.13297,0.00012,11.95368]
[1777539949771,31.06,76032.06,0.0,0.13287,0.00012,11.94758]
[1777539951496,31.05,76032.06,0.0,0.1328,0.00012,11.94308]
[1777539951884,31.04,76031.88,0.0,0.1327,0.00012,11.93727]
[1777539953569,31.04,76031.38,0.0,0.13257,0.00012,11.92904]
[1777539953585,31.04,76031.38,0.0,0.13257,0.00012,11.92904]
[1777539955604,31.02,76027.34,0.0,0.13194,0.00012,11.88917]
[1777539955610,31.02,76027.34,0.0,0.13194,0.00012,11.88917]
[1777539955618,31.02,76027.34,0.0,0.13194,0.00012,11.88917]
[1777539955625,31.02,76027.34,0.0,0.13194,0.00012,11.88917]
[1777539957635,31.02,76027.22,0.0,0.13191,0.00012,11.88754]
[1777539957658,31.02,76027.22,0.0,0.13191,0.00012,11.88754]
[1777539957695,31.02,76027.54,0.0,0.13195,0.00012,11.88972]
[1777539959233,31.02,76027.54,0.0,0.13194,0.00012,11.88939]
[1777539959646,31.02,76027.54,0.0,0.13194,0.00012,11.88939]
[1777539959664,31.02,76027.54,0.0,0.13194,0.00012,11.88939]
[1777539959733,31.02,76028.11,0.0,0.13201,0.00012,11.89353]
[1777539961703,31.01,76027.78,0.0,0.13196,0.00012,11.89062]
[1777539961770,31.01,76027.29,0.0,0.1319,0.00012,11.88644]
[1777539967354,31.01,76034.44,0.0,0.13275,0.00012,11.94069]
[1777539972714,31.01,76036.25,0.0,0.13295,0.00012,11.95345]
[1777539978659,30.99,76036.33,0.0,0.13282,0.00012,11.94495]
[1777539984476,30.98,76032.33,0.0,0.13228,0.00012,11.91094]
[1777539989510,30.98,76031.2,0.0,0.13211,0.00012,11.90051]
[1777539995552,30.98,76028.59,0.0,0.13172,0.00012,11.87344]
[1777540000587,30.97,76033.15,0.0,0.13226,0.00012,11.90786]
[1777540005622,30.97,76028.93,0.0,0.13171,0.00012,11.8731]
[1777540009650,30.97,76017.46,0.0,0.13028,0.00012,11.782]
[1777540014688,30.96,76016.24,0.0,0.13009,0.00012,11.77026]
[1777540019720,30.96,76015.02,0.0,0.12991,0.00012,11.75851]
[1777540025762,30.95,76013.74,0.0,0.12971,0.00012,11.74587]
[1777540030798,30.95,76013.52,0.0,0.12965,0.00012,11.74201]
[1777540035832,30.95,76014.53,0.0,0.12974,0.00012,11.74781]
[1777540040867,30.94,76016.17,0.0,0.12992,0.00012,11.75908]
[1777540045902,30.94,76016.94,0.0,0.13,0.00012,11.76436]
[1777540049930,30.94,76027.94,0.0,0.13135,0.00012,11.85015]
[1777540054965,30.94,76034.41,0.0,0.13208,0.00012,11.89507]
[1777540060003,30.93,76040.08,0.0,0.13277,0.00012,11.93846]
[1777540065895,30.93,76040.79,0.0,0.13284,0.00012,11.94308]
[1777540069236,30.93,76038.65,0.0,0.13256,0.00012,11.92509]
[1777540069276,30.93,76034.1,0.0,0.13199,0.00012,11.88924]
[1777540071502,30.93,76034.1,0.0,0.13199,0.00012,11.88906]
[1777540071531,30.93,76026.2,0.0,0.13101,0.00012,11.82665]
[1777540074274,30.93,76025.67,0.0,0.13094,0.00012,11.82243]
[1777540074324,30.93,76025.43,0.0,0.1309,0.00012,11.82015]
[1777540079451,30.93,76029.15,0.0,0.13135,0.00012,11.84841]
[1777540082318,30.92,76028.58,0.0,0.13126,0.00012,11.8428]
[1777540082332,30.92,76028.58,0.0,0.13126,0.00012,11.8428]
[1777540082476,30.92,76028.58,0.0,0.13126,0.00012,11.8428]
[1777540083019,30.92,76026.96,0.0,0.13105,0.00012,11.82931]
[1777540085032,30.92,76013.56,0.0,0.12939,0.00012,11.72327]
[1777540085563,30.92,76013.56,0.0,0.12939,0.00012,11.72327]
[1777540085576,30.92,76013.56,0.0,0.12939,0.00012,11.72327]
[1777540085584,30.92,76013.56,0.0,0.12939,0.00012,11.72327]
[1777540087570,30.92,76012.27,0.0,0.12922,0.00012,11.71288]
[1777540087576,30.92,76012.27,0.0,0.12922,0.00012,11.71288]
[1777540087602,30.92,76012.27,0.0,0.12922,0.00012,11.71288]
[1777540087612,30.92,76011.3,0.0,0.1291,0.00012,11.70477]
[1777540089598,30.92,76010.16,0.0,0.12895,0.00012,11.69558]
[1777540090046,30.92,76009.65,0.0,0.12889,0.00012,11.69134]
[1777540091170,30.92,76009.18,0.0,0.12883,0.00012,11.68741]
[1777540091190,30.92,76009.18,0.0,0.12883,0.00012,11.68741]
[1777540091226,30.92,76009.18,0.0,0.12883,0.00012,11.68741]
[1777540091606,30.92,76009.18,0.0,0.12883,0.00012,11.68741]
[1777540092046,30.92,76009.24,0.0,0.12883,0.00012,11.68765]
[1777540097069,30.92,76005.25,0.0,0.12833,0.00012,11.65547]
[1777540097344,30.92,76005.33,0.0,0.12833,0.00012,11.6559]
[1777540097848,30.92,76005.33,0.0,0.12833,0.00012,11.6559]
[1777540097898,30.92,76005.32,0.0,0.12833,0.00012,11.65563]
[1777540099730,30.92,76005.32,0.0,0.12833,0.00012,11.65563]
[1777540099760,30.92,76005.32,0.0,0.12833,0.00012,11.65563]
[1777540099881,30.91,75985.55,0.0,0.12593,0.00012,11.50054]
[1777540101806,30.91,75985.55,0.0,0.12593,0.00012,11.50054]
[1777540101842,30.91,75981.84,0.0,0.12549,0.00012,11.47159]
[1777540107532,30.92,75983.08,0.0,0.12564,0.00012,11.48151]
[1777540114388,30.92,75977.01,0.0,0.12488,0.00012,11.42999]
[1777540115639,30.92,75977.01,0.0,0.12488,0.00012,11.42999]
[1777540121437,30.92,75969.04,0.0,0.12394,0.00012,11.36883]
[1777540126473,30.92,75969.35,0.0,0.12399,0.00012,11.37199]
[1777540131506,30.92,75969.42,0.0,0.12401,0.00012,11.37327]
[1777540136542,30.92,75969.91,0.0,0.12408,0.00012,11.37781]
[1777540141576,30.92,75968.43,0.0,0.12391,0.00012,11.36696]
[1777540142475,30.92,75968.43,0.0,0.12391,0.00012,11.36696]
[1777540142584,30.92,75966.08,0.0,0.12364,0.00012,11.3488]
[1777540143203,30.92,75966.08,0.0,0.12364,0.00012,11.3488]
[1777540143591,30.93,75965.14,0.0,0.12353,0.00012,11.34166]
[1777540147488,30.93,75967.26,0.0,0.12379,0.00012,11.35875]
[1777540147619,30.93,75967.26,0.0,0.12379,0.00012,11.35892]
[1777540148160,30.93,75967.26,0.0,0.12379,0.00012,11.35892]
[1777540148626,30.93,75969.66,0.0,0.12408,0.00012,11.3778]
[1777540153661,30.93,75971.91,0.0,0.12436,0.00012,11.39599]
[1777540158696,30.93,75976.78,0.0,0.12495,0.00012,11.43437]
[1777540160573,30.93,75977.1,0.0,0.12499,0.00012,11.43692]
[1777540160969,30.93,75977.1,0.0,0.12499,0.00012,11.43692]
[1777540160978,30.93,75994.0,0.0,0.12702,0.00012,11.56926]
[1777540162728,30.93,76008.49,0.0,0.12879,0.00012,11.68283]
[1777540163731,30.93,76008.49,0.0,0.12879,0.00012,11.68283]
[1777540166958,30.93,76025.09,0.0,0.13082,0.00012,11.81245]
[1777540172147,30.93,76021.96,0.0,0.13041,0.00012,11.78655]
[1777540177993,30.92,76018.34,0.0,0.1299,0.00012,11.75193]
[1777540183927,30.92,76016.48,0.0,0.12964,0.00012,11.7354]
[1777540188962,30.92,76026.78,0.0,0.13089,0.00012,11.81517]
[1777540193995,30.91,76030.88,0.0,0.13138,0.00012,11.84649]
[1777540199103,30.91,76025.15,0.0,0.13064,0.00012,11.79943]
[1777540204416,30.91,76028.44,0.0,0.13102,0.00012,11.82348]
[1777540210110,30.9,76028.96,0.0,0.13105,0.00012,11.8258]
[1777540211063,30.9,76028.96,0.0,0.13105,0.00012,11.8258]
[1777540211133,30.9,76029.03,0.0,0.13106,0.00012,11.82606]
[1777540211346,30.9,76029.03,0.0,0.13106,0.00012,11.82606]
[1777540211507,30.9,76029.03,0.0,0.13106,0.00012,11.82606]
[1777540211835,30.9,76029.03,0.0,0.13106,0.00012,11.82606]
[1777540211948,30.9,76029.03,0.0,0.13106,0.00012,11.82606]
[1777540212023,30.9,76029.03,0.0,0.13106,0.00012,11.82606]
[1777540212132,30.9,76013.96,0.0,0.1292,0.00012,11.70751]
[1777540212656,30.9,76013.96,0.0,0.1292,0.00012,11.70751]
[1777540213139,30.9,75990.54,0.0,0.12634,0.00012,11.52323]
[1777540214137,30.9,75990.54,0.0,0.12634,0.00012,11.52323]
[1777540214155,30.9,75995.7,0.0,0.12696,0.00012,11.56364]
[1777540215548,30.9,75996.07,0.0,0.12701,0.00012,11.56651]
[1777540219178,30.9,75986.65,0.0,0.12587,0.00012,11.49245]
[1777540220825,30.9,75983.72,0.0,0.12551,0.00012,11.46927]
[1777540221192,30.9,75980.31,0.0,0.1251,0.00012,11.44262]
[1777540221743,30.9,75980.31,0.0,0.1251,0.00012,11.44262]
[1777540222200,30.9,75975.84,0.0,0.12456,0.00012,11.40746]
[1777540222592,30.9,75975.84,0.0,0.12456,0.00012,11.40746]
[1777540223206,30.9,75976.96,0.0,0.12469,0.00012,11.41603]
[1777540225242,30.9,75986.05,0.0,0.12578,0.00012,11.48679]
[1777540225396,30.9,75986.05,0.0,0.12578,0.00012,11.48679]
[1777540225776,30.9,75986.05,0.0,0.12578,0.00012,11.48679]
[1777540226231,30.9,75980.39,0.0,0.12509,0.00012,11.4423]
[1777540226268,30.9,75980.39,0.0,0.12509,0.00012,11.4423]
[1777540226286,30.9,75980.39,0.0,0.12509,0.00012,11.4423]
[1777540227238,30.9,75976.6,0.0,0.12464,0.00012,11.41269]
[1777540227766,30.9,75976.6,0.0,0.12464,0.00012,11.41269]
[1777540228527,30.9,75977.41,0.0,0.12473,0.00012,11.41883]
[1777540228545,30.9,75977.41,0.0,0.12473,0.00012,11.41883]
[1777540229252,30.9,75978.57,0.0,0.12487,0.00012,11.42769]
[1777540231839,30.9,75977.66,0.0,0.12471,0.00012,11.4154]
[1777540231941,30.9,75977.57,0.0,0.1247,0.00012,11.41449]
[1777540235902,30.9,75978.56,0.0,0.12481,0.00012,11.42183]
[1777540236003,30.89,75975.16,0.0,0.1244,0.00012,11.39488]
[1777540236484,30.89,75975.16,0.0,0.1244,0.00012,11.39488]
[1777540237897,30.89,75975.5,0.0,0.12444,0.00012,11.39753]
[1777540237998,30.89,75976.77,0.0,0.12458,0.00012,11.40711]
[1777540243157,30.89,75979.71,0.0,0.12493,0.00012,11.4295]
[1777540244011,30.89,75980.19,0.0,0.12498,0.00012,11.43282]
[1777540244066,30.89,75978.34,0.0,0.12475,0.00012,11.41813]
[1777540244736,30.89,75978.34,0.0,0.12475,0.00012,11.41813]
[1777540244822,30.89,75978.34,0.0,0.12475,0.00012,11.41813]
[1777540254426,30.89,75982.12,0.0,0.12519,0.00012,11.44646]
[1777540259464,30.89,75980.93,0.0,0.12504,0.00012,11.43667]
[1777540264498,30.89,75979.64,0.0,0.12487,0.00012,11.42614]
[1777540269545,30.89,75979.77,0.0,0.12488,0.00012,11.42676]
[1777540274566,30.89,75978.69,0.0,0.12475,0.00012,11.41792]
[1777540279764,30.88,75977.14,0.0,0.12456,0.00012,11.40551]
[1777540285645,30.88,75977.52,0.0,0.12458,0.00012,11.40714]
[1777540291150,30.88,75977.22,0.0,0.12453,0.00012,11.40382]
[1777540296722,30.88,75978.26,0.0,0.12461,0.00012,11.40685]
[1777540301756,30.88,75978.11,0.0,0.12459,0.00012,11.4054]
[1777540306792,30.88,75978.11,0.0,0.12458,0.00012,11.40515]
[1777540311827,30.88,75978.78,0.0,0.12466,0.00012,11.41012]
[1777540313141,30.88,75978.78,0.0,0.12466,0.00012,11.41012]
[1777540313163,30.88,75969.14,0.0,0.12351,0.00012,11.33478]
[1777540314788,30.88,75969.46,0.0,0.12354,0.00012,11.33724]
[1777540315140,30.88,75969.46,0.0,0.12354,0.00012,11.33724]
[1777540315312,30.88,75967.94,0.0,0.12336,0.00012,11.32525]
[1777540320315,30.88,75970.24,0.0,0.12363,0.00012,11.34274]
[1777540320955,30.88,75971.04,0.0,0.12372,0.00012,11.34888]
[1777540320965,30.88,75971.04,0.0,0.12372,0.00012,11.34888]
[1777540320991,30.88,75971.04,0.0,0.12372,0.00012,11.34888]
[1777540321007,30.88,75971.23,0.0,0.12374,0.00012,11.35023]
[1777540322244,30.88,75971.23,0.0,0.12374,0.00012,11.35023]
[1777540323194,30.88,75977.56,0.0,0.1245,0.00012,11.39954]
[1777540323594,30.88,75979.29,0.0,0.1247,0.00012,11.41292]
[1777540323619,30.88,75979.29,0.0,0.1247,0.00012,11.41292]
[1777540323632,30.88,75979.29,0.0,0.1247,0.00012,11.41292]
[1777540323679,30.88,75979.29,0.0,0.1247,0.00012,11.41292]
[1777540328948,30.87,75979.44,0.0,0.1247,0.00012,11.41279]
[1777540330732,30.87,75979.46,0.0,0.1247,0.00012,11.41289]
[1777540330966,30.87,75980.75,0.0,0.12485,0.00012,11.42293]
[1777540335998,30.87,75985.31,0.0,0.12539,0.00012,11.45811]
[1777540342040,30.87,75984.2,0.0,0.12525,0.00012,11.4487]
[1777540347075,30.87,75985.17,0.0,0.12536,0.00012,11.45562]
[1777540352110,30.87,75983.6,0.0,0.12511,0.00012,11.43783]
[1777540357144,30.87,75983.91,0.0,0.12514,0.00012,11.43956]
[1777540362180,30.86,75983.72,0.0,0.1251,0.00012,11.43735]
[1777540363666,30.86,75982.79,0.0,0.12499,0.00012,11.42993]
[1777540366207,30.86,75996.26,0.0,0.12661,0.00012,11.5349]
[1777540371243,30.86,75998.67,0.0,0.12688,0.00012,11.55238]
[1777540376277,30.86,76000.1,0.0,0.12703,0.00012,11.56215]
[1777540381313,30.85,76004.99,0.0,0.1276,0.00012,11.5991]
[1777540386348,30.85,76006.94,0.0,0.12781,0.00012,11.61278]
[1777540391786,30.85,76007.36,0.0,0.12784,0.00012,11.61479]
[1777540397426,30.84,76005.72,0.0,0.12761,0.00012,11.5998]
[1777540402462,30.84,76006.87,0.0,0.12773,0.00012,11.60741]
[1777540407497,30.84,76006.58,0.0,0.12767,0.00012,11.60372]
[1777540412536,30.84,76006.66,0.0,0.12761,0.00012,11.59816]
[1777540417566,30.83,76004.84,0.0,0.12737,0.00012,11.58251]
[1777540422602,30.83,76000.29,0.0,0.1268,0.00012,11.54566]
[1777540428726,30.83,75999.81,0.0,0.12673,0.00012,11.54093]
[1777540428745,30.83,76000.64,0.0,0.12682,0.00012,11.54726]
[1777540434687,30.83,76005.58,0.0,0.1274,0.00012,11.58458]
[1777540440429,30.82,76006.69,0.0,0.12751,0.00012,11.59171]
[1777540442844,30.82,76006.53,0.0,0.12749,0.00012,11.59018]
[1777540442926,30.82,76007.02,0.0,0.12754,0.00012,11.59377]
[1777540445486,30.82,76007.19,0.0,0.12756,0.00012,11.59483]
[1777540445492,30.82,76012.66,0.0,0.12822,0.00012,11.63727]
[1777540447660,30.82,76012.63,0.0,0.12821,0.00012,11.63671]
[1777540447845,30.82,76013.76,0.0,0.12834,0.00012,11.64528]
[1777540450371,30.82,76013.71,0.0,0.12833,0.00012,11.64455]
[1777540450421,30.82,76012.26,0.0,0.12814,0.00012,11.63247]
[1777540451209,30.82,76012.26,0.0,0.12814,0.00012,11.63247]
[1777540451215,30.82,76013.49,0.0,0.12829,0.00012,11.64182]
[1777540451850,30.82,76013.49,0.0,0.12829,0.00012,11.64182]
[1777540452303,30.81,76013.43,0.0,0.12828,0.00012,11.64101]
[1777540455068,30.81,76013.38,0.0,0.12826,0.00012,11.64028]
[1777540455455,30.81,76012.98,0.0,0.12821,0.00012,11.63644]
[1777540457088,30.81,76013.3,0.0,0.12824,0.00012,11.63863]
[1777540457093,30.81,76013.3,0.0,0.12824,0.00012,11.63863]
[1777540457098,30.81,76013.3,0.0,0.12824,0.00012,11.63863]
[1777540459116,30.81,76013.58,0.0,0.12827,0.00012,11.64049]
[1777540459140,30.81,76013.58,0.0,0.12827,0.00012,11.64049]
[1777540459177,30.81,76012.8,0.0,0.12816,0.00012,11.63367]
[1777540461147,30.81,76012.78,0.0,0.12816,0.00012,11.63351]
[1777540461443,30.81,76013.79,0.0,0.12827,0.00012,11.6408]
[1777540465211,30.81,76013.64,0.0,0.12824,0.00012,11.63857]
[1777540465224,30.81,76013.64,0.0,0.12824,0.00012,11.63857]
[1777540469258,30.8,76013.41,0.0,0.12819,0.00012,11.63537]
[1777540469263,30.8,76013.41,0.0,0.12819,0.00012,11.63537]
[1777540469267,30.8,76013.41,0.0,0.12819,0.00012,11.63537]
[1777540471291,30.8,76013.24,0.0,0.12816,0.00012,11.63368]
[1777540471309,30.8,76013.24,0.0,0.12816,0.00012,11.63368]
[1777540471378,30.8,76012.95,0.0,0.12807,0.00012,11.62591]
[1777540473323,30.8,76012.95,0.0,0.12807,0.00012,11.62591]
[1777540473403,30.8,76013.82,0.0,0.12817,0.00012,11.63208]
[1777540477331,30.8,76013.36,0.0,0.12809,0.00012,11.62745]
[1777540477345,30.8,76013.36,0.0,0.12809,0.00012,11.62745]
[1777540479432,30.8,76013.28,0.0,0.12807,0.00012,11.62615]
[1777540479440,30.8,76013.28,0.0,0.12807,0.00012,11.62615]
[1777540479442,30.8,76013.28,0.0,0.12807,0.00012,11.62615]
[1777540481442,30.8,76013.5,0.0,0.12809,0.00012,11.6272]
[1777540481449,30.8,76013.5,0.0,0.12809,0.00012,11.6272]
[1777540481476,30.8,76013.5,0.0,0.12809,0.00012,11.6272]
[1777540481481,30.79,76013.39,0.0,0.12807,0.00012,11.62599]
[1777540483462,30.79,76013.39,0.0,0.12807,0.00012,11.62566]
[1777540484520,30.79,76012.13,0.0,0.1279,0.00012,11.61506]
[1777540487542,30.79,76013.1,0.0,0.128,0.00012,11.62171]
[1777540487543,30.79,76013.1,0.0,0.128,0.00012,11.62171]
[1777540487549,30.79,76013.1,0.0,0.128,0.00012,11.62171]
[1777540487554,30.79,76013.1,0.0,0.128,0.00012,11.62171]
[1777540489107,30.79,76013.09,0.0,0.128,0.00012,11.6213]
[1777540489133,30.79,76013.09,0.0,0.128,0.00012,11.6213]
[1777540489145,30.79,76013.09,0.0,0.128,0.00012,11.6213]
[1777540489286,30.79,76014.23,0.0,0.12813,0.00012,11.62994]
[1777540490541,30.79,76023.5,0.0,0.12927,0.00012,11.70268]
[1777540491082,30.79,76023.11,0.0,0.12921,0.00012,11.69927]
[1777540492042,30.79,76023.11,0.0,0.12921,0.00012,11.69927]
[1777540492124,30.79,76023.57,0.0,0.12926,0.00012,11.70258]
[1777540497124,30.78,76016.31,0.0,0.12835,0.00012,11.64381]
[1777540502158,30.78,76013.32,0.0,0.12796,0.00012,11.61892]
[1777540507194,30.78,76011.1,0.0,0.12767,0.00012,11.60014]
[1777540507827,30.78,76011.1,0.0,0.12767,0.00012,11.60014]
[1777540513236,30.78,76009.42,0.0,0.12744,0.00012,11.58538]
[1777540519278,30.77,76008.74,0.0,0.12733,0.00012,11.57854]
[1777540521614,30.77,76001.4,0.0,0.12643,0.00012,11.52013]
[1777540522344,30.77,76001.4,0.0,0.12643,0.00012,11.52013]
[1777540525753,30.77,76000.1,0.0,0.12625,0.00012,11.50881]
[1777540526141,30.77,76000.1,0.0,0.12625,0.00012,11.50881]
[1777540526550,30.77,76000.1,0.0,0.12625,0.00012,11.50881]
[1777540526526,30.77,75997.87,0.0,0.12598,0.00012,11.49103]
[1777540527334,30.77,75997.87,0.0,0.12598,0.00012,11.49103]
[1777540527352,30.77,75997.87,0.0,0.12598,0.00012,11.49103]
[1777540527449,30.77,75998.28,0.0,0.12602,0.00012,11.494]
[1777540528114,30.77,75998.28,0.0,0.12602,0.00012,11.494]
[1777540528543,30.77,75997.87,0.0,0.12597,0.00012,11.49055]
[1777540532160,30.77,75998.62,0.0,0.12601,0.00012,11.49097]
[1777540532175,30.77,75998.62,0.0,0.12601,0.00012,11.49097]
[1777540534189,30.77,75998.67,0.0,0.12601,0.00012,11.49091]
[1777540534199,30.77,75998.67,0.0,0.12601,0.00012,11.49091]
[1777540535562,30.77,75998.59,0.0,0.12599,0.00012,11.4902]
[1777540535767,30.77,76001.37,0.0,0.12633,0.00012,11.51196]
[1777540535786,30.77,76001.37,0.0,0.12633,0.00012,11.51196]
[1777540536216,30.77,76001.37,0.0,0.12633,0.00012,11.51196]
[1777540536238,30.77,76001.37,0.0,0.12633,0.00012,11.51196]
[1777540538261,30.77,76004.31,0.0,0.12668,0.00012,11.53489]
[1777540538274,30.77,76004.31,0.0,0.12668,0.00012,11.53489]
[1777540542670,30.76,76004.32,0.0,0.12668,0.00012,11.53427]
[1777540542685,30.76,76004.32,0.0,0.12668,0.00012,11.53427]
[1777540542703,30.76,76004.32,0.0,0.12668,0.00012,11.53427]
[1777540543445,30.76,76004.12,0.0,0.12665,0.00012,11.53255]
[1777540544345,30.76,76004.12,0.0,0.12665,0.00012,11.53255]
[1777540544556,30.76,76003.84,0.0,0.12661,0.00012,11.53021]
[1777540544888,30.76,76003.84,0.0,0.12661,0.00012,11.53021]
[1777540544897,30.76,76003.84,0.0,0.12661,0.00012,11.53021]
[1777540544901,30.76,76003.84,0.0,0.12661,0.00012,11.53021]
[1777540545460,30.76,76003.66,0.0,0.12659,0.00012,11.52866]
[1777540546390,30.76,76003.66,0.0,0.12659,0.00012,11.52866]
[1777540546615,30.76,76003.41,0.0,0.12656,0.00012,11.52656]
[1777540548374,30.76,76003.11,0.0,0.12652,0.00012,11.52408]
[1777540548384,30.76,76003.11,0.0,0.12652,0.00012,11.52408]
[1777540548419,30.76,76003.11,0.0,0.12652,0.00012,11.52408]
[1777540548481,30.76,76002.96,0.0,0.1265,0.00012,11.52277]
[1777540550441,30.76,76002.93,0.0,0.12649,0.00012,11.52241]
[1777540550617,30.76,76002.9,0.0,0.12649,0.00012,11.52204]
[1777540551974,30.76,76002.78,0.0,0.12647,0.00012,11.52097]
[1777540552606,30.76,76008.55,0.0,0.12717,0.00012,11.56625]
[1777540554539,30.76,76011.76,0.0,0.12756,0.00012,11.5914]
[1777540554565,30.76,76011.76,0.0,0.12756,0.00012,11.5914]
[1777540555530,30.76,76012.1,0.0,0.12759,0.00012,11.59364]
[1777540557544,30.76,76023.41,0.0,0.12897,0.00012,11.68223]
[1777540559732,30.76,76028.42,0.0,0.12959,0.00012,11.72139]
[1777540559937,30.76,76028.42,0.0,0.12959,0.00012,11.72139]
[1777540559999,30.76,76028.42,0.0,0.12959,0.00012,11.72139]
[1777540562707,30.75,76034.14,0.0,0.13026,0.00012,11.76472]
[1777540562725,30.75,76034.14,0.0,0.13026,0.00012,11.76472]
[1777540564593,30.75,76044.99,0.0,0.1316,0.00012,11.84968]
[1777540569629,30.75,76048.95,0.0,0.13208,0.00013,11.87994]
[1777540574660,30.75,76050.25,0.0,0.13222,0.00013,11.88915]
[1777540580051,30.75,76050.71,0.0,0.13227,0.00013,11.89198]
[1777540582469,30.75,76053.17,0.0,0.13257,0.00013,11.91092]
[1777540582500,30.74,76053.52,0.0,0.13261,0.00013,11.91349]
[1777540587754,30.74,76053.76,0.0,0.13262,0.00013,11.9144]
[1777540592720,30.74,76053.15,0.0,0.13249,0.00013,11.90401]
[1777540592801,30.74,76056.48,0.0,0.13291,0.00013,11.93025]
[1777540594134,30.74,76056.48,0.0,0.13291,0.00013,11.93025]
[1777540594147,30.74,76056.39,0.0,0.13289,0.00013,11.92917]
[1777540599461,30.74,76055.79,0.0,0.1328,0.00013,11.92385]
[1777540604877,30.74,76056.55,0.0,0.13288,0.00013,11.92866]
[1777540609909,30.73,76057.25,0.0,0.13295,0.00013,11.93333]
[1777540614960,30.73,76056.67,0.0,0.13287,0.00013,11.9279]
[1777540620553,30.73,76055.87,0.0,0.13276,0.00013,11.9209]
[1777540622409,30.73,76058.19,0.0,0.13304,0.00013,11.93887]
[1777540622451,30.73,76061.55,0.0,0.13346,0.00013,11.96538]
[1777540628173,30.73,76061.73,0.0,0.13347,0.00013,11.96608]
[1777540628179,30.73,76061.91,0.0,0.13349,0.00013,11.96715]
[1777540630422,30.73,76061.91,0.0,0.13349,0.00013,11.96715]
[1777540630453,30.73,76062.46,0.0,0.13355,0.00013,11.97114]
[1777540631239,30.73,76062.46,0.0,0.13355,0.00013,11.97114]
[1777540631302,30.73,76062.67,0.0,0.13358,0.00013,11.97261]
[1777540635149,30.73,76063.34,0.0,0.13365,0.00013,11.97735]
[1777540635313,30.73,76063.49,0.0,0.13367,0.00013,11.97833]
[1777540637888,30.73,76066.37,0.0,0.13403,0.00013,12.00101]
[1777540637934,30.73,76066.37,0.0,0.13403,0.00013,12.00101]
[1777540638583,30.73,76066.37,0.0,0.13403,0.00013,12.00101]
[1777540638596,30.73,76066.37,0.0,0.13403,0.00013,12.00101]
[1777540638632,30.73,76066.37,0.0,0.13403,0.00013,12.00101]
[1777540638613,30.72,76077.42,0.0,0.13542,0.00013,12.0884]
[1777540639896,30.72,76077.42,0.0,0.13542,0.00013,12.08838]
[1777540640666,30.72,76077.42,0.0,0.13542,0.00013,12.08838]
[1777540640870,30.72,76075.34,0.0,0.13516,0.00013,12.07176]
[1777540646092,30.72,76081.1,0.0,0.13586,0.00013,12.11586]
[1777540651234,30.72,76083.36,0.0,0.13612,0.00013,12.13161]
[1777540651406,30.72,76083.36,0.0,0.13612,0.00013,12.13161]
[1777540651638,30.72,76078.57,0.0,0.13546,0.00013,12.08861]
[1777540652092,30.72,76078.57,0.0,0.13546,0.00013,12.08861]
[1777540652517,30.72,76078.57,0.0,0.13546,0.00013,12.08861]
[1777540653280,30.72,76073.63,0.0,0.13483,0.00013,12.04933]
[1777540653297,30.72,76073.63,0.0,0.13483,0.00013,12.04933]
[1777540653325,30.72,76073.63,0.0,0.13483,0.00013,12.04933]
[1777540653365,30.72,76070.14,0.0,0.13439,0.00013,12.02148]
[1777540654203,30.72,76070.14,0.0,0.13439,0.00013,12.02148]
[1777540654658,30.72,76070.21,0.0,0.13439,0.00013,12.02199]
[1777540656248,30.72,76070.28,0.0,0.1344,0.00013,12.02254]
[1777540656256,30.72,76070.28,0.0,0.1344,0.00013,12.02254]
[1777540658284,30.72,76071.93,0.0,0.13461,0.00013,12.03566]
[1777540658315,30.72,76071.93,0.0,0.13461,0.00013,12.03566]
[1777540658385,30.72,76072.02,0.0,0.13462,0.00013,12.03636]
[1777540660331,30.72,76072.02,0.0,0.13462,0.00013,12.03634]
[1777540660666,30.72,76072.23,0.0,0.13465,0.00013,12.038]
[1777540664415,30.72,76072.61,0.0,0.1347,0.00013,12.04098]
[1777540664441,30.72,76072.61,0.0,0.1347,0.00013,12.04098]
[1777540664480,30.72,76072.87,0.0,0.13473,0.00013,12.04303]
[1777540665770,30.72,76072.87,0.0,0.13473,0.00013,12.04302]
[1777540666737,30.72,76070.84,0.0,0.13447,0.00013,12.02686]
[1777540668487,30.72,76069.73,0.0,0.13433,0.00013,12.01802]
[1777540668503,30.72,76069.73,0.0,0.13433,0.00013,12.01802]
[1777540673136,30.72,76065.8,0.0,0.13383,0.00013,11.9869]
[1777540673475,30.72,76051.62,0.0,0.13205,0.00013,11.87439]
[1777540679272,30.72,76044.96,0.0,0.13124,0.00012,11.82278]
[1777540684446,30.72,76049.57,0.0,0.13182,0.00013,11.85963]
[1777540685655,30.72,76049.57,0.0,0.13182,0.00013,11.85963]
[1777540686458,30.72,76051.11,0.0,0.13201,0.00013,11.87182]
[1777540687267,30.72,76049.87,0.0,0.13185,0.00013,11.86195]
[1777540692502,30.72,76049.39,0.0,0.13179,0.00013,11.858]
[1777540694474,30.72,76049.55,0.0,0.13181,0.00013,11.85925]
[1777540694504,30.72,76049.55,0.0,0.13181,0.00013,11.85925]
[1777540695829,30.72,76050.32,0.0,0.13191,0.00013,11.86524]
[1777540695900,30.72,76050.32,0.0,0.13191,0.00013,11.86524]
[1777540697576,30.72,76050.86,0.0,0.13197,0.00013,11.86943]
[1777540697598,30.72,76050.86,0.0,0.13197,0.00013,11.86943]
[1777540698917,30.72,76045.48,0.0,0.13129,0.00012,11.82626]
[1777540698955,30.72,76045.48,0.0,0.13129,0.00012,11.82626]
[1777540704586,30.71,76044.38,0.0,0.13113,0.00012,11.81625]
[1777540708588,30.71,76043.82,0.0,0.13105,0.00012,11.81111]
[1777540708690,30.71,76041.68,0.0,0.13078,0.00012,11.79392]
[1777540712304,30.71,76041.94,0.0,0.13076,0.00012,11.79051]
[1777540714191,30.71,76037.4,0.0,0.13019,0.00012,11.75416]
[1777540714695,30.71,76033.09,0.0,0.12965,0.00012,11.71991]
[1777540716868,30.71,76031.77,0.0,0.12948,0.00012,11.70929]
[1777540717677,30.71,76031.77,0.0,0.12948,0.00012,11.70923]
[1777540720445,30.71,76032.29,0.0,0.12955,0.00012,11.71322]
[1777540720698,30.71,76033.39,0.0,0.12968,0.00012,11.72187]
[1777540721284,30.71,76033.39,0.0,0.12968,0.00012,11.72187]
[1777540721705,30.71,76034.22,0.0,0.12978,0.00012,11.72837]
[1777540726741,30.71,76036.41,0.0,0.13005,0.00012,11.74528]
[1777540730882,30.71,76036.03,0.0,0.12999,0.00012,11.74186]
[1777540733495,30.71,76043.75,0.0,0.13095,0.00012,11.80275]
[1777540733540,30.71,76043.75,0.0,0.13095,0.00012,11.80275]
[1777540733793,30.71,76046.1,0.0,0.13124,0.00012,11.82092]
[1777540737629,30.7,76046.34,0.0,0.13126,0.00012,11.82233]
[1777540740660,30.7,76045.47,0.0,0.13114,0.00012,11.81493]
[1777540741396,30.7,76045.88,0.0,0.13118,0.00012,11.81767]
[1777540741614,30.7,76045.88,0.0,0.13118,0.00012,11.81767]
[1777540741625,30.7,76045.88,0.0,0.13118,0.00012,11.81767]
[1777540741694,30.7,76045.84,0.0,0.13118,0.00012,11.81709]
[1777540742046,30.7,76045.84,0.0,0.13118,0.00012,11.81709]
[1777540742644,30.7,76045.84,0.0,0.13118,0.00012,11.81709]
[1777540744213,30.7,76042.5,0.0,0.13075,0.00012,11.79035]
[1777540744266,30.7,76042.5,0.0,0.13075,0.00012,11.79035]
[1777540744389,30.7,76042.5,0.0,0.13075,0.00012,11.79035]
[1777540744490,30.7,76039.51,0.0,0.13037,0.00012,11.76619]
[1777540745572,30.7,76039.51,0.0,0.13037,0.00012,11.76619]
[1777540745592,30.7,76034.8,0.0,0.12979,0.00012,11.72869]
[1777540750910,30.7,76031.55,0.0,0.12936,0.00012,11.70174]
[1777540756168,30.7,76029.15,0.0,0.12905,0.00012,11.68182]
[1777540756546,30.7,76029.15,0.0,0.12905,0.00012,11.68182]
[1777540756615,30.69,76027.7,0.0,0.12887,0.00012,11.66992]
[1777540762671,30.69,76027.96,0.0,0.12888,0.00012,11.67083]
[1777540768031,30.69,76023.41,0.0,0.12831,0.00012,11.63415]
[1777540773064,30.69,76024.39,0.0,0.12838,0.00012,11.63653]
[1777540778100,30.69,76025.87,0.0,0.12855,0.00012,11.64772]
[1777540783135,30.69,76029.59,0.0,0.129,0.00012,11.67656]
[1777540789176,30.69,76030.1,0.0,0.12905,0.00012,11.67984]
[1777540794211,30.69,76030.1,0.0,0.12904,0.00012,11.67926]
[1777540799245,30.68,76030.34,0.0,0.12906,0.00012,11.68059]
[1777540801074,30.68,76030.45,0.0,0.12907,0.00012,11.68136]
[1777540801685,30.68,76030.45,0.0,0.12907,0.00012,11.68136]
[1777540801767,30.68,76013.12,0.0,0.12694,0.00012,11.54423]
[1777540804261,30.68,76004.71,0.0,0.12591,0.00012,11.47782]
[1777540804277,30.68,76004.71,0.0,0.12591,0.00012,11.47782]
[1777540804336,30.68,76005.3,0.0,0.12599,0.00012,11.48273]
[1777540810326,30.69,76003.47,0.0,0.12578,0.00012,11.46931]
[1777540815362,30.69,76000.22,0.0,0.1254,0.00012,11.44462]
[1777540820397,30.69,75998.78,0.0,0.12524,0.00012,11.43429]
[1777540821540,30.69,75998.78,0.0,0.12524,0.00012,11.43429]
[1777540821636,30.69,75996.98,0.0,0.12502,0.00012,11.42]
[1777540827405,30.69,75994.85,0.0,0.12476,0.00012,11.40286]
[1777540827485,30.69,75990.94,0.0,0.12429,0.00012,11.37212]
[1777540829705,30.69,75990.94,0.0,0.12429,0.00012,11.37212]
[1777540832489,30.69,75989.25,0.0,0.12404,0.00012,11.35386]
[1777540832575,30.69,75987.07,0.0,0.12377,0.00012,11.33646]
[1777540833379,30.69,75987.07,0.0,0.12377,0.00012,11.33646]
[1777540834225,30.69,75987.07,0.0,0.12377,0.00012,11.3362]
[1777540837527,30.69,75980.1,0.0,0.12292,0.00012,11.28077]
[1777540839165,30.68,75978.81,0.0,0.12276,0.00012,11.27029]
[1777540843406,30.68,75978.68,0.0,0.12274,0.00012,11.26857]
[1777540843479,30.68,75978.68,0.0,0.12274,0.00012,11.26857]
[1777540843739,30.68,75973.0,0.0,0.12206,0.00012,11.22387]
[1777540844923,30.68,75963.73,0.0,0.12095,0.00012,11.15113]
[1777540848301,30.68,75961.1,0.0,0.12064,0.00012,11.1304]
[1777540853628,30.68,75966.14,0.0,0.12123,0.00012,11.16943]
[1777540858667,30.68,75964.92,0.0,0.12108,0.00012,11.15944]
[1777540863698,30.68,75962.86,0.0,0.12083,0.00012,11.14292]
[1777540868733,30.68,75961.32,0.0,0.12064,0.00012,11.13059]
[1777540872821,30.68,75969.44,0.0,0.1216,0.00012,11.19383]
[1777540872863,30.68,75969.6,0.0,0.12162,0.00012,11.19494]
[1777540872973,30.68,75969.6,0.0,0.12162,0.00012,11.19494]
[1777540873018,30.68,75969.6,0.0,0.12162,0.00012,11.19494]
[1777540873768,30.68,75969.6,0.0,0.12161,0.00012,11.19477]
[1777540875782,30.68,75978.72,0.0,0.12269,0.00012,11.26584]
[1777540878631,30.68,75977.45,0.0,0.12253,0.00012,11.25536]
[1777540878806,30.68,75977.15,0.0,0.12249,0.00012,11.25275]
[1777540880336,30.68,75976.35,0.0,0.1224,0.00012,11.24654]
[1777540880820,30.68,75976.86,0.0,0.12246,0.00012,11.25061]
[1777540881041,30.68,75976.86,0.0,0.12246,0.00012,11.25061]
[1777540881827,30.68,75975.91,0.0,0.12235,0.00012,11.24323]
[1777540886918,30.68,75974.76,0.0,0.12222,0.00012,11.23448]
[1777540886958,30.68,75973.14,0.0,0.12202,0.00012,11.22185]
[1777540892904,30.68,75981.69,0.0,0.12302,0.00012,11.285]
[1777540897940,30.68,75981.6,0.0,0.12303,0.00012,11.28555]
[1777540902975,30.68,75982.0,0.0,0.12308,0.00012,11.28919]
[1777540908709,30.68,75983.44,0.0,0.12325,0.00012,11.30043]
[1777540914053,30.68,75988.64,0.0,0.12389,0.00012,11.34193]
[1777540919089,30.69,75990.21,0.0,0.12409,0.00012,11.35522]
[1777540924166,30.69,75990.92,0.0,0.12419,0.00012,11.36171]
[1777540930207,30.69,75991.92,0.0,0.12433,0.00012,11.37066]
[1777540935737,30.69,75993.93,0.0,0.12458,0.00012,11.38716]
[1777540941284,30.69,75995.03,0.0,0.12473,0.00012,11.39693]
[1777540946319,30.69,75995.51,0.0,0.1248,0.00012,11.40148]
[1777540951354,30.7,75996.92,0.0,0.12494,0.00012,11.40853]
[1777540956390,30.7,75997.94,0.0,0.12507,0.00012,11.41718]
[1777540961425,30.7,75996.75,0.0,0.12494,0.00012,11.40843]
[1777540966791,30.7,75995.64,0.0,0.12482,0.00012,11.4005]
[1777540970995,30.7,75997.87,0.0,0.1251,0.00012,11.41861]
[1777540971332,30.7,76002.85,0.0,0.1257,0.00012,11.45793]
[1777540971998,30.7,76002.85,0.0,0.1257,0.00012,11.45793]
[1777540981567,30.7,76006.62,0.0,0.12617,0.00012,11.48801]
[1777540987010,30.7,76007.11,0.0,0.12623,0.00012,11.49201]
[1777540987022,30.7,76010.19,0.0,0.1266,0.00012,11.51631]
[1777540992310,30.7,76011.79,0.0,0.1268,0.00012,11.52892]
[1777540997679,30.7,76011.69,0.0,0.12679,0.00012,11.52805]
[1777541002714,30.7,76016.11,0.0,0.12732,0.00012,11.56264]
[1777541007750,30.7,76015.49,0.0,0.12724,0.00012,11.55746]
[1777541012785,30.7,76015.66,0.0,0.12722,0.00012,11.55376]
[1777541016848,30.7,76014.82,0.0,0.12711,0.00012,11.54701]
[1777541016917,30.7,76013.24,0.0,0.12692,0.00012,11.53452]
[1777541017493,30.7,76013.24,0.0,0.12692,0.00012,11.53452]
[1777541017820,30.7,76013.24,0.0,0.12692,0.00012,11.53449]
[1777541018281,30.7,76013.24,0.0,0.12692,0.00012,11.53449]
[1777541018827,30.7,76012.82,0.0,0.12687,0.00012,11.53116]
[1777541021268,30.7,76013.37,0.0,0.12693,0.00012,11.53547]
[1777541021848,30.7,76013.01,0.0,0.12689,0.00012,11.53261]
[1777541027591,30.7,76013.77,0.0,0.12698,0.00012,11.53854]
[1777541032926,30.7,76013.23,0.0,0.12691,0.00012,11.53419]
[1777541037961,30.7,76011.97,0.0,0.12676,0.00012,11.52431]
[1777541042996,30.7,76012.58,0.0,0.12683,0.00012,11.52916]
[1777541044935,30.7,76014.25,0.0,0.12704,0.00012,11.54234]
[1777541045037,30.7,76015.55,0.0,0.1272,0.00012,11.55259]
[1777541047658,30.7,76016.8,0.0,0.12735,0.00012,11.56241]
[1777541052781,30.7,76015.62,0.0,0.1272,0.00012,11.55291]
[1777541058101,30.7,76018.26,0.0,0.12752,0.00012,11.57339]
[1777541063138,30.7,76016.85,0.0,0.12734,0.00012,11.56192]
[1777541068172,30.7,76017.03,0.0,0.12736,0.00012,11.56306]
[1777541073206,30.7,76012.36,0.0,0.12674,0.00012,11.52121]
[1777541077639,30.7,76012.0,0.0,0.1267,0.00012,11.51839]
[1777541077763,30.7,76009.37,0.0,0.12638,0.00012,11.49768]
[1777541082775,30.7,76009.19,0.0,0.12636,0.00012,11.49634]
[1777541088312,30.7,76009.35,0.0,0.12638,0.00012,11.49786]
[1777541093347,30.7,76009.79,0.0,0.12644,0.00012,11.50152]
[1777541098386,30.7,76010.44,0.0,0.12652,0.00012,11.50682]
[1777541103418,30.7,76009.38,0.0,0.12639,0.00012,11.49862]
[1777541111475,30.7,76009.48,0.0,0.12641,0.00012,11.49975]
[1777541114612,30.7,76011.04,0.0,0.1266,0.00012,11.51212]
[1777541115096,30.7,76011.04,0.0,0.1266,0.00012,11.51212]
[1777541116257,30.7,76013.78,0.0,0.12694,0.00012,11.5338]
[1777541116282,30.7,76013.78,0.0,0.12694,0.00012,11.5338]
[1777541116470,30.7,76013.78,0.0,0.12694,0.00012,11.5338]
[1777541116484,30.7,76013.78,0.0,0.12694,0.00012,11.5338]
[1777541116494,30.7,76013.78,0.0,0.12694,0.00012,11.5338]
[1777541116516,30.7,76014.04,0.0,0.12697,0.00012,11.53585]
[1777541117479,30.7,76014.04,0.0,0.12697,0.00012,11.53585]
[1777541117922,30.7,76014.04,0.0,0.12697,0.00012,11.53585]
[1777541117944,30.7,76013.7,0.0,0.12693,0.00012,11.53317]
[1777541123101,30.7,76012.92,0.0,0.12683,0.00012,11.527]
[1777541123167,30.7,76013.46,0.0,0.1269,0.00012,11.53124]
[1777541128766,30.7,76015.82,0.0,0.12719,0.00012,11.54978]
[1777541128814,30.7,76016.22,0.0,0.12723,0.00012,11.55287]
[1777541134739,30.7,76014.85,0.0,0.12702,0.00012,11.53709]
[1777541140680,30.7,76015.87,0.0,0.12714,0.00012,11.54509]
[1777541141838,30.7,76015.87,0.0,0.12714,0.00012,11.54509]
[1777541141938,30.7,76015.69,0.0,0.12712,0.00012,11.54366]
[1777541143276,30.7,76015.69,0.0,0.12712,0.00012,11.54365]
[1777541143796,30.7,76015.69,0.0,0.12712,0.00012,11.54365]
[1777541144512,30.7,76017.14,0.0,0.1273,0.00012,11.55508]
[1777541145034,30.7,76017.14,0.0,0.1273,0.00012,11.55508]
[1777541145106,30.7,76018.37,0.0,0.12745,0.00012,11.56476]
[1777541150751,30.7,76015.35,0.0,0.12708,0.00012,11.5407]
[1777541152404,30.7,76015.26,0.0,0.12706,0.00012,11.53997]
[1777541152765,30.7,76015.24,0.0,0.12706,0.00012,11.5398]
[1777541153543,30.7,76015.24,0.0,0.12706,0.00012,11.5398]
[1777541154024,30.7,76015.24,0.0,0.12706,0.00012,11.5398]
[1777541155205,30.7,76037.44,0.0,0.1298,0.00012,11.71516]
[1777541158664,30.7,76040.54,0.0,0.13018,0.00012,11.73931]
[1777541159186,30.7,76040.51,0.0,0.13017,0.00012,11.7389]
[1777541164393,30.7,76044.42,0.0,0.13064,0.00012,11.76898]
[1777541164849,30.7,76044.26,0.0,0.13062,0.00012,11.76748]
[1777541169954,30.69,76042.93,0.0,0.13044,0.00012,11.7558]
[1777541172039,30.69,76042.19,0.0,0.13033,0.00012,11.7489]
[1777541172071,30.69,76017.13,0.0,0.12723,0.00012,11.55078]
[1777541172644,30.69,76017.13,0.0,0.12723,0.00012,11.55078]
[1777541173210,30.69,76016.49,0.0,0.12715,0.00012,11.54557]
[1777541174435,30.69,76016.49,0.0,0.12715,0.00012,11.5455]
[1777541175110,30.69,76016.49,0.0,0.12715,0.00012,11.5455]
[1777541175195,30.69,76016.0,0.0,0.12709,0.00012,11.54158]
[1777541181157,30.69,76016.51,0.0,0.12715,0.00012,11.54535]
[1777541187006,30.69,76018.13,0.0,0.12734,0.00012,11.55774]
[1777541191307,30.69,76018.61,0.0,0.12739,0.00012,11.56126]
[1777541192042,30.69,76018.26,0.0,0.1273,0.00012,11.55353]
[1777541197076,30.69,76019.57,0.0,0.12746,0.00012,11.56351]
[1777541202111,30.69,76019.16,0.0,0.1274,0.00012,11.55993]
[1777541202456,30.69,76019.16,0.0,0.1274,0.00012,11.55993]
[1777541202642,30.69,76019.16,0.0,0.1274,0.00012,11.55993]
[1777541204199,30.69,76015.81,0.0,0.12699,0.00012,11.53346]
[1777541204295,30.69,76013.77,0.0,0.12674,0.00012,11.51736]
[1777541204731,30.69,76013.77,0.0,0.12674,0.00012,11.51736]
[1777541205133,30.69,76013.77,0.0,0.12674,0.00012,11.51738]
[1777541211174,30.69,76013.45,0.0,0.12671,0.00012,11.51505]
[1777541213671,30.69,76013.28,0.0,0.12669,0.00012,11.51378]
[1777541214195,30.69,76015.29,0.0,0.12693,0.00012,11.52967]
[1777541214549,30.69,76015.29,0.0,0.12693,0.00012,11.52967]
[1777541215204,30.69,76017.12,0.0,0.12716,0.00012,11.54412]
[1777541220237,30.69,76017.59,0.0,0.12722,0.00012,11.5478]
[1777541220879,30.69,76017.59,0.0,0.12722,0.00012,11.5478]
[1777541221244,30.69,76017.61,0.0,0.12722,0.00012,11.54795]
[1777541226278,30.69,76016.3,0.0,0.12706,0.00012,11.53767]
[1777541229689,30.69,76016.07,0.0,0.12703,0.00012,11.53591]
[1777541230900,30.69,76015.18,0.0,0.12692,0.00012,11.52892]
[1777541231314,30.69,76015.26,0.0,0.12693,0.00012,11.52958]
[1777541231571,30.69,76015.26,0.0,0.12693,0.00012,11.52958]
[1777541231842,30.69,76015.26,0.0,0.12693,0.00012,11.52958]
[1777541234335,30.69,76025.45,0.0,0.12818,0.00012,11.61001]
[1777541239370,30.69,76029.83,0.0,0.12872,0.00012,11.64421]
[1777541244405,30.69,76033.96,0.0,0.12922,0.00012,11.67625]
[1777541251454,30.68,76033.46,0.0,0.1291,0.00012,11.66654]
[1777541256490,30.68,76034.52,0.0,0.12922,0.00012,11.67434]
[1777541261523,30.68,76035.15,0.0,0.12929,0.00012,11.67876]
[1777541267568,30.68,76035.31,0.0,0.1293,0.00012,11.6794]
[1777541272602,30.68,76034.94,0.0,0.12924,0.00012,11.67588]
[1777541277638,30.68,76036.49,0.0,0.12942,0.00012,11.68748]
[1777541282673,30.68,76038.51,0.0,0.12967,0.00012,11.70319]
[1777541287406,30.68,76040.15,0.0,0.12987,0.00012,11.71593]
[1777541287422,30.68,76042.52,0.0,0.13016,0.00012,11.73463]
[1777541288187,30.68,76042.52,0.0,0.13016,0.00012,11.73463]
[1777541288276,30.68,76048.82,0.0,0.13095,0.00013,11.78446]
[1777541290970,30.68,76049.48,0.0,0.13103,0.00013,11.7895]
[1777541291038,30.67,76049.49,0.0,0.13102,0.00013,11.78914]
[1777541294214,30.67,76048.08,0.0,0.13084,0.00012,11.77751]
[1777541294283,30.67,76049.2,0.0,0.13098,0.00013,11.78617]
[1777541296143,30.67,76049.2,0.0,0.13098,0.00013,11.78617]
[1777541296201,30.67,76052.16,0.0,0.13134,0.00013,11.80918]
[1777541296523,30.67,76052.16,0.0,0.13134,0.00013,11.80918]
[1777541296772,30.67,76052.16,0.0,0.13133,0.00013,11.8089]
[1777541297521,30.67,76052.16,0.0,0.13133,0.00013,11.8089]
[1777541297780,30.67,76052.1,0.0,0.13133,0.00013,11.80843]
[1777541298728,30.67,76052.1,0.0,0.13133,0.00013,11.80843]
[1777541298813,30.67,76053.61,0.0,0.13151,0.00013,11.82012]
[1777541300461,30.67,76053.23,0.0,0.13146,0.00013,11.8168]
[1777541305955,30.67,76057.8,0.0,0.132,0.00013,11.8508]
[1777541311478,30.66,76056.04,0.0,0.13173,0.00013,11.83428]
[1777541313768,30.66,76055.87,0.0,0.13165,0.00013,11.82724]
[1777541313892,30.66,76055.88,0.0,0.13165,0.00013,11.82713]
[1777541318928,30.66,76054.37,0.0,0.13145,0.00013,11.81415]
[1777541320984,30.66,76054.37,0.0,0.13145,0.00013,11.81415]
[1777541321452,30.66,76054.37,0.0,0.13145,0.00013,11.81415]
[1777541323788,30.65,76054.18,0.0,0.13141,0.00013,11.81186]
[1777541324006,30.65,76054.18,0.0,0.13141,0.00013,11.81186]
[1777541328390,30.65,76055.09,0.0,0.13151,0.00013,11.81829]
[1777541328421,30.65,76055.61,0.0,0.13157,0.00013,11.82222]
[1777541329299,30.65,76067.46,0.0,0.13307,0.00013,11.91634]
[1777541335160,30.65,76068.12,0.0,0.13315,0.00013,11.92171]
[1777541340174,30.65,76070.72,0.0,0.13348,0.00013,11.94255]
[1777541347128,30.65,76078.03,0.0,0.13441,0.00013,12.00066]
[1777541352188,30.65,76084.72,0.0,0.13526,0.00013,12.05375]
[1777541352509,30.65,76085.35,0.0,0.13534,0.00013,12.05865]
[1777541353170,30.65,76085.35,0.0,0.13534,0.00013,12.05853]
[1777541353958,30.65,76085.35,0.0,0.13534,0.00013,12.05853]
[1777541354300,30.65,76085.35,0.0,0.13534,0.00013,12.05853]
[1777541355190,30.65,76093.24,0.0,0.13635,0.00013,12.12135]
[1777541355324,30.65,76093.24,0.0,0.13635,0.00013,12.12135]
[1777541355330,30.65,76093.24,0.0,0.13635,0.00013,12.12135]
[1777541355401,30.65,76093.24,0.0,0.13635,0.00013,12.12135]
[1777541355409,30.65,76103.45,0.0,0.13767,0.00013,12.2029]
[1777541355822,30.65,76103.45,0.0,0.13767,0.00013,12.2029]
[1777541355921,30.65,76103.45,0.0,0.13767,0.00013,12.2029]
[1777541355946,30.65,76103.45,0.0,0.13767,0.00013,12.2029]
[1777541356510,30.65,76102.87,0.0,0.13758,0.00013,12.19763]
[1777541357643,30.65,76106.09,0.0,0.138,0.00013,12.22337]
[1777541358205,30.65,76102.78,0.0,0.13756,0.00013,12.19655]
[1777541363239,30.65,76098.44,0.0,0.13698,0.00013,12.16027]
[1777541365432,30.65,76095.2,0.0,0.13655,0.00013,12.13411]
[1777541366229,30.65,76094.02,0.0,0.1364,0.00013,12.12445]
[1777541366252,30.65,76094.02,0.0,0.1364,0.00013,12.12445]
[1777541366330,30.64,76089.51,0.0,0.13581,0.00013,12.08822]
[1777541366697,30.64,76089.51,0.0,0.13581,0.00013,12.08822]
[1777541366736,30.64,76089.51,0.0,0.13581,0.00013,12.08822]
[1777541368268,30.64,76089.83,0.0,0.13585,0.00013,12.09028]
[1777541368301,30.64,76089.83,0.0,0.13585,0.00013,12.09028]
[1777541368488,30.64,76089.83,0.0,0.13585,0.00013,12.09028]
[1777541368808,30.64,76089.84,0.0,0.13585,0.00013,12.09036]
[1777541369991,30.64,76090.14,0.0,0.13588,0.00013,12.09246]
[1777541370289,30.64,76091.37,0.0,0.13603,0.00013,12.10199]
[1777541371319,30.64,76091.37,0.0,0.13603,0.00013,12.10199]
[1777541371361,30.64,76103.21,0.0,0.13751,0.00013,12.19141]
[1777541374537,30.64,76103.41,0.0,0.13752,0.00013,12.19214]
[1777541375324,30.64,76103.86,0.0,0.13757,0.00013,12.19514]
[1777541378362,30.63,76123.87,0.0,0.14011,0.00013,12.35105]
[1777541383380,30.63,76124.65,0.0,0.14019,0.00013,12.35624]
[1777541388416,30.62,76126.01,0.0,0.14033,0.00013,12.36493]
[1777541393451,30.62,76129.5,0.0,0.14075,0.00013,12.39054]
[1777541398486,30.61,76133.16,0.0,0.1412,0.00013,12.41775]
[1777541400285,30.61,76132.16,0.0,0.14106,0.00013,12.40942]
[1777541400526,30.61,76134.21,0.0,0.14133,0.00013,12.42558]
[1777541400707,30.61,76134.21,0.0,0.14133,0.00013,12.42558]
[1777541401386,30.61,76134.21,0.0,0.14133,0.00013,12.42558]
[1777541401517,30.61,76156.12,0.0,0.14424,0.00013,12.60158]
[1777541402279,30.61,76156.12,0.0,0.14424,0.00013,12.60158]
[1777541402616,30.61,76182.8,0.0,0.14783,0.00014,12.81632]
[1777541402922,30.61,76182.8,0.0,0.14783,0.00014,12.81632]
[1777541403118,30.61,76182.8,0.0,0.14783,0.00014,12.81632]
[1777541403332,30.61,76182.8,0.0,0.14783,0.00014,12.81632]
[1777541403477,30.61,76182.8,0.0,0.14783,0.00014,12.81632]
[1777541403552,30.61,76187.62,0.0,0.14847,0.00014,12.85407]
[1777541404033,30.61,76187.62,0.0,0.14847,0.00014,12.85407]
[1777541405316,30.61,76187.47,0.0,0.14845,0.00014,12.85253]
[1777541405544,30.61,76187.73,0.0,0.14848,0.00014,12.85463]
[1777541406349,30.61,76187.73,0.0,0.14848,0.00014,12.85463]
[1777541406555,30.61,76179.67,0.0,0.14737,0.00014,12.78907]
[1777541407222,30.61,76179.67,0.0,0.14737,0.00014,12.78907]
[1777541407558,30.61,76174.79,0.0,0.14671,0.00014,12.74954]
[1777541407699,30.61,76174.79,0.0,0.14671,0.00014,12.74954]
[1777541408565,30.61,76174.55,0.0,0.14667,0.00014,12.74744]
[1777541410730,30.61,76176.92,0.0,0.14699,0.00014,12.76618]
[1777541411586,30.61,76175.9,0.0,0.14685,0.00014,12.75777]
[1777541417307,30.6,76177.92,0.0,0.14711,0.00014,12.7733]
[1777541417362,30.6,76177.92,0.0,0.14711,0.00014,12.7733]
[1777541417430,30.6,76177.92,0.0,0.14711,0.00014,12.7733]
[1777541418763,30.6,76175.67,0.0,0.1468,0.00014,12.75477]
[1777541420990,30.6,76170.57,0.0,0.1461,0.00013,12.71335]
[1777541421025,30.6,76170.57,0.0,0.1461,0.00013,12.71335]
[1777541421038,30.6,76170.57,0.0,0.1461,0.00013,12.71335]
[1777541423370,30.6,76178.15,0.0,0.14712,0.00014,12.77408]
[1777541425425,30.6,76178.28,0.0,0.14713,0.00014,12.77478]
[1777541425603,30.6,76178.28,0.0,0.14713,0.00014,12.77478]
[1777541426363,30.6,76187.16,0.0,0.14833,0.00014,12.84591]
[1777541426907,30.6,76187.16,0.0,0.14833,0.00014,12.84591]
[1777541427577,30.6,76187.16,0.0,0.14833,0.00014,12.84591]
[1777541427593,30.59,76192.31,0.0,0.14898,0.00014,12.8843]
[1777541427971,30.59,76192.31,0.0,0.14898,0.00014,12.8843]
[1777541428140,30.59,76194.26,0.0,0.14925,0.00014,12.90003]
[1777541429202,30.59,76194.26,0.0,0.14925,0.00014,12.90003]
[1777541429458,30.59,76194.26,0.0,0.14925,0.00014,12.90003]
[1777541430986,30.58,76191.74,0.0,0.14878,0.00014,12.87276]
[1777541431474,30.58,76191.74,0.0,0.14878,0.00014,12.87276]
[1777541431572,30.57,76185.28,0.0,0.1478,0.00014,12.81233]
[1777541437144,30.57,76177.82,0.0,0.14677,0.00014,12.75135]
[1777541442678,30.57,76180.37,0.0,0.1471,0.00014,12.77086]
[1777541444539,30.57,76186.8,0.0,0.14797,0.00014,12.82249]
[1777541444597,30.57,76197.15,0.0,0.14938,0.00014,12.9057]
[1777541445894,30.57,76202.82,0.0,0.15016,0.00014,12.95148]
[1777541445928,30.57,76202.82,0.0,0.15016,0.00014,12.95148]
[1777541446375,30.57,76204.21,0.0,0.15034,0.00014,12.96246]
[1777541447503,30.56,76214.94,0.0,0.15181,0.00014,13.04847]
[1777541447942,30.56,76214.94,0.0,0.15181,0.00014,13.04847]
[1777541448446,30.56,76214.94,0.0,0.15181,0.00014,13.04847]
[1777541448609,30.56,76217.44,0.0,0.15216,0.00014,13.06867]
[1777541448809,30.56,76217.44,0.0,0.15216,0.00014,13.06867]
[1777541448970,30.56,76229.66,0.0,0.15386,0.00014,13.16746]
[1777541450309,30.56,76242.3,0.0,0.15561,0.00014,13.26831]
[1777541450952,30.56,76242.3,0.0,0.15561,0.00014,13.26831]
[1777541451233,30.56,76242.3,0.0,0.15561,0.00014,13.26831]
[1777541451376,30.56,76242.3,0.0,0.15561,0.00014,13.26831]
[1777541451456,30.56,76242.3,0.0,0.15561,0.00014,13.26831]
[1777541451540,30.56,76240.98,0.0,0.15537,0.00014,13.25488]
[1777541454259,30.55,76234.38,0.0,0.1544,0.00014,13.19874]
[1777541456083,30.55,76228.04,0.0,0.15351,0.00014,13.14724]
[1777541456095,30.55,76228.04,0.0,0.15351,0.00014,13.14724]
[1777541456108,30.55,76228.04,0.0,0.15351,0.00014,13.14724]
[1777541456183,30.55,76233.62,0.0,0.15429,0.00014,13.1923]
[1777541459425,30.54,76240.3,0.0,0.15519,0.00014,13.24419]
[1777541459500,30.54,76240.88,0.0,0.15526,0.00014,13.24866]
[1777541461519,30.54,76240.88,0.0,0.15526,0.00014,13.24843]
[1777541461548,30.54,76240.88,0.0,0.15526,0.00014,13.24843]
[1777541461615,30.54,76241.26,0.0,0.15527,0.00014,13.24913]
[1777541461794,30.54,76241.26,0.0,0.15527,0.00014,13.24913]
[1777541461810,30.54,76241.26,0.0,0.15527,0.00014,13.24913]
[1777541462439,30.54,76241.26,0.0,0.15527,0.00014,13.24913]
[1777541462540,30.54,76245.51,0.0,0.15586,0.00014,13.28332]
[1777541462949,30.54,76245.51,0.0,0.15586,0.00014,13.28332]
[1777541462988,30.54,76245.51,0.0,0.15586,0.00014,13.28332]
[1777541463414,30.54,76264.96,0.0,0.15862,0.00014,13.44084]
[1777541463899,30.54,76264.96,0.0,0.15862,0.00014,13.44084]
[1777541463971,30.54,76264.96,0.0,0.15862,0.00014,13.44084]
[1777541464803,30.54,76264.96,0.0,0.15862,0.00014,13.44084]
[1777541465034,30.54,76264.96,0.0,0.15862,0.00014,13.44084]
[1777541465058,30.54,76264.96,0.0,0.15862,0.00014,13.44084]
[1777541465296,30.54,76264.96,0.0,0.15862,0.00014,13.44084]
[1777541465517,30.54,76264.96,0.0,0.15862,0.00014,13.44084]
[1777541465523,30.54,76268.59,0.0,0.15914,0.00014,13.46993]
[1777541465887,30.54,76268.59,0.0,0.15914,0.00014,13.46993]
[1777541465978,30.54,76268.59,0.0,0.15914,0.00014,13.46993]
[1777541466102,30.54,76268.59,0.0,0.15914,0.00014,13.46993]
[1777541466168,30.52,76256.92,0.0,0.15736,0.00014,13.36895]
[1777541466778,30.52,76256.92,0.0,0.15736,0.00014,13.36895]
[1777541466849,30.52,76256.92,0.0,0.15736,0.00014,13.36895]
[1777541467013,30.52,76256.92,0.0,0.15736,0.00014,13.36895]
[1777541467062,30.52,76256.92,0.0,0.15736,0.00014,13.36895]
[1777541467078,30.52,76256.92,0.0,0.15736,0.00014,13.36895]
[1777541467103,30.52,76256.92,0.0,0.15736,0.00014,13.36895]
[1777541467153,30.52,76255.72,0.0,0.15719,0.00014,13.35922]
[1777541467674,30.52,76255.72,0.0,0.15719,0.00014,13.35922]
[1777541467714,30.52,76255.72,0.0,0.15719,0.00014,13.35922]
[1777541468254,30.52,76264.01,0.0,0.15832,0.00014,13.42356]
[1777541470576,30.52,76263.76,0.0,0.15828,0.00014,13.42153]
[1777541470599,30.52,76263.76,0.0,0.15828,0.00014,13.42153]
[1777541470651,30.52,76266.16,0.0,0.15861,0.00014,13.44048]
[1777541470845,30.52,76266.16,0.0,0.15861,0.00014,13.44048]
[1777541471022,30.52,76265.23,0.0,0.15848,0.00014,13.43294]
[1777541473141,30.51,76278.38,0.0,0.16035,0.00014,13.53898]
[1777541475185,30.51,76281.19,0.0,0.16076,0.00014,13.56176]
[1777541475307,30.51,76281.19,0.0,0.16076,0.00014,13.56176]
[1777541475704,30.51,76279.37,0.0,0.16049,0.00014,13.54665]
[1777541476165,30.51,76279.37,0.0,0.16049,0.00014,13.54665]
[1777541476218,30.51,76279.37,0.0,0.16049,0.00014,13.54665]
[1777541476319,30.51,76270.86,0.0,0.15926,0.00014,13.47737]
[1777541477327,30.51,76270.86,0.0,0.15926,0.00014,13.47737]
[1777541477410,30.5,76255.61,0.0,0.15701,0.00014,13.34935]
[1777541479347,30.5,76255.61,0.0,0.15701,0.00014,13.34911]
[1777541479460,30.5,76255.61,0.0,0.15701,0.00014,13.34911]
[1777541479499,30.5,76255.61,0.0,0.15701,0.00014,13.34911]
[1777541479548,30.5,76245.75,0.0,0.15561,0.00014,13.26914]
[1777541479825,30.5,76245.75,0.0,0.15561,0.00014,13.26914]
[1777541479867,30.5,76245.75,0.0,0.15561,0.00014,13.26914]
[1777541480089,30.5,76245.75,0.0,0.15561,0.00014,13.26914]
[1777541481135,30.5,76255.76,0.0,0.15703,0.00014,13.35022]
[1777541482002,30.5,76255.76,0.0,0.15703,0.00014,13.35022]
[1777541482552,30.5,76255.76,0.0,0.15703,0.00014,13.35022]
[1777541483295,30.5,76260.97,0.0,0.15776,0.00014,13.39236]
[1777541483361,30.5,76261.64,0.0,0.15786,0.00014,13.3976]
[1777541483911,30.5,76261.64,0.0,0.15786,0.00014,13.3976]
[1777541484115,30.5,76261.64,0.0,0.15781,0.00014,13.395]
[1777541485988,30.49,76261.01,0.0,0.15767,0.00014,13.38724]
[1777541486004,30.49,76261.01,0.0,0.15767,0.00014,13.38724]
[1777541486129,30.49,76262.4,0.0,0.15787,0.00014,13.39825]
[1777541488150,30.49,76262.4,0.0,0.15786,0.00014,13.39798]
[1777541490159,30.49,76245.75,0.0,0.15549,0.00014,13.26216]
[1777541494241,30.49,76245.12,0.0,0.15535,0.00014,13.25181]
[1777541494306,30.49,76262.99,0.0,0.15788,0.00014,13.39669]
[1777541498227,30.48,76264.19,0.0,0.15804,0.00014,13.40562]
[1777541502242,30.48,76248.43,0.0,0.15578,0.00014,13.2765]
[1777541507277,30.48,76243.78,0.0,0.15511,0.00014,13.23823]
[1777541508332,30.48,76243.78,0.0,0.15511,0.00014,13.23823]
[1777541508430,30.48,76238.23,0.0,0.15433,0.00014,13.19298]
[1777541509785,30.48,76238.23,0.0,0.15433,0.00014,13.19298]
[1777541510231,30.48,76238.23,0.0,0.15433,0.00014,13.19298]
[1777541510245,30.48,76238.23,0.0,0.15433,0.00014,13.19298]
[1777541513690,30.48,76229.81,0.0,0.15314,0.00014,13.12443]
[1777541513723,30.48,76228.8,0.0,0.153,0.00014,13.11612]
[1777541514425,30.48,76228.8,0.0,0.153,0.00014,13.11612]
[1777541514453,30.48,76227.34,0.0,0.15279,0.00014,13.1041]
[1777541518552,30.48,76227.85,0.0,0.15286,0.00014,13.10808]
[1777541518917,30.48,76225.09,0.0,0.15247,0.00014,13.08556]
[1777541520445,30.48,76214.16,0.0,0.15095,0.00014,12.99694]
[1777541526417,30.48,76213.23,0.0,0.15081,0.00014,12.98851]
[1777541531183,30.47,76218.03,0.0,0.15147,0.00014,13.02702]
[1777541531823,30.47,76214.68,0.0,0.151,0.00014,12.9998]
[1777541533285,30.47,76215.96,0.0,0.15118,0.00014,13.01011]
[1777541533552,30.47,76215.96,0.0,0.15118,0.00014,13.01011]
[1777541533625,30.47,76212.92,0.0,0.15076,0.00014,12.98542]
[1777541534577,30.47,76212.92,0.0,0.15076,0.00014,12.98542]
[1777541534625,30.47,76207.36,0.0,0.14999,0.00014,12.94036]
[1777541534851,30.47,76207.36,0.0,0.14999,0.00014,12.94036]
[1777541534926,30.47,76207.36,0.0,0.14999,0.00014,12.94036]
[1777541536797,30.47,76201.64,0.0,0.1492,0.00014,12.89409]
[1777541538617,30.47,76200.58,0.0,0.14906,0.00014,12.88552]
[1777541538828,30.47,76194.13,0.0,0.14817,0.00014,12.83325]
[1777541539475,30.47,76194.13,0.0,0.14817,0.00014,12.83325]
[1777541540509,30.47,76183.77,0.0,0.14676,0.00014,12.74926]
[1777541543277,30.47,76181.7,0.0,0.14648,0.00014,12.73249]
[1777541544589,30.47,76181.42,0.0,0.14644,0.00014,12.73023]
[1777541544667,30.47,76178.35,0.0,0.14602,0.00014,12.70544]
[1777541544914,30.47,76178.35,0.0,0.14602,0.00014,12.70544]
[1777541545544,30.47,76178.28,0.0,0.14601,0.00014,12.7049]
[1777541547718,30.47,76174.47,0.0,0.1455,0.00014,12.67415]
[1777541548482,30.47,76174.47,0.0,0.1455,0.00014,12.67422]
[1777541549127,30.47,76175.03,0.0,0.14558,0.00014,12.67881]
[1777541549573,30.47,76175.07,0.0,0.14558,0.00014,12.67919]
[1777541550471,30.47,76175.07,0.0,0.14558,0.00014,12.67919]
[1777541550578,30.47,76175.04,0.0,0.14558,0.00014,12.67901]
[1777541553121,30.47,76174.55,0.0,0.14547,0.00014,12.67034]
[1777541553142,30.47,76174.55,0.0,0.14547,0.00014,12.67034]
[1777541557310,30.48,76171.22,0.0,0.14503,0.00013,12.6438]
[1777541558159,30.48,76170.38,0.0,0.14491,0.00013,12.63696]
[1777541560633,30.48,76162.66,0.0,0.14387,0.00013,12.57445]
[1777541561671,30.47,76161.97,0.0,0.14378,0.00013,12.56873]
[1777541561711,30.47,76161.97,0.0,0.14378,0.00013,12.56873]
[1777541561792,30.47,76161.59,0.0,0.14372,0.00013,12.56546]
[1777541562028,30.47,76161.59,0.0,0.14372,0.00013,12.56546]
[1777541562101,30.47,76161.59,0.0,0.14372,0.00013,12.56546]
[1777541563179,30.47,76160.98,0.0,0.14364,0.00013,12.5604]
[1777541566730,30.47,76164.96,0.0,0.14416,0.00013,12.5919]
[1777541567221,30.47,76165.14,0.0,0.14418,0.00013,12.5931]
[1777541568453,30.47,76165.24,0.0,0.14419,0.00013,12.59366]
[1777541570029,30.47,76162.76,0.0,0.14385,0.00013,12.57322]
[1777541572238,30.47,76162.65,0.0,0.14383,0.00013,12.57195]
[1777541574501,30.47,76167.85,0.0,0.14452,0.00013,12.61352]
[1777541574661,30.47,76167.85,0.0,0.14452,0.00013,12.61352]
[1777541574750,30.47,76172.31,0.0,0.14512,0.00013,12.64925]
[1777541575076,30.47,76172.31,0.0,0.14512,0.00013,12.64925]
[1777541575757,30.47,76176.57,0.0,0.14569,0.00014,12.68344]
[1777541577484,30.47,76185.24,0.0,0.14686,0.00014,12.75314]
[1777541578729,30.47,76185.24,0.0,0.14686,0.00014,12.75314]
[1777541578803,30.47,76185.03,0.0,0.14683,0.00014,12.75123]
[1777541580675,30.47,76185.03,0.0,0.14683,0.00014,12.75123]
[1777541580712,30.47,76184.41,0.0,0.14674,0.00014,12.74581]
[1777541580997,30.47,76184.41,0.0,0.14674,0.00014,12.74581]
[1777541581443,30.47,76184.41,0.0,0.14674,0.00014,12.74581]
[1777541586829,30.46,76178.45,0.0,0.14591,0.00014,12.69655]
[1777541589065,30.46,76178.93,0.0,0.14596,0.00014,12.69981]
[1777541589515,30.46,76178.93,0.0,0.14596,0.00014,12.69981]
[1777541592794,30.46,76182.18,0.0,0.14639,0.00014,12.72531]
[1777541593576,30.46,76182.18,0.0,0.14639,0.00014,12.72531]
[1777541597667,30.46,76179.25,0.0,0.14598,0.00014,12.70063]
[1777541598594,30.46,76177.12,0.0,0.14568,0.00014,12.68295]
[1777541598774,30.46,76174.79,0.0,0.14536,0.00014,12.6639]
[1777541599418,30.46,76174.79,0.0,0.14536,0.00014,12.6639]
[1777541599503,30.46,76173.82,0.0,0.14523,0.00014,12.65588]
[1777541604807,30.46,76171.32,0.0,0.14488,0.00013,12.6351]
[1777541607780,30.45,76169.23,0.0,0.14459,0.00013,12.61779]
[1777541611096,30.45,76175.11,0.0,0.14537,0.00014,12.6642]
[1777541617046,30.45,76171.96,0.0,0.14488,0.00013,12.63264]
[1777541621239,30.45,76171.5,0.0,0.14481,0.00013,12.62851]
[1777541621308,30.45,76169.33,0.0,0.14451,0.00013,12.61084]
[1777541621918,30.45,76169.33,0.0,0.14451,0.00013,12.61084]
[1777541622081,30.45,76169.33,0.0,0.14451,0.00013,12.61074]
[1777541627254,30.45,76166.29,0.0,0.1441,0.00013,12.58582]
[1777541631408,30.45,76161.07,0.0,0.14339,0.00013,12.54339]
[1777541631517,30.45,76161.07,0.0,0.14339,0.00013,12.54339]
[1777541631597,30.45,76161.07,0.0,0.14339,0.00013,12.54339]
[1777541631621,30.45,76161.07,0.0,0.14339,0.00013,12.54339]
[1777541631703,30.45,76161.07,0.0,0.14339,0.00013,12.54339]
[1777541631722,30.45,76161.07,0.0,0.14339,0.00013,12.54339]
[1777541631799,30.45,76161.07,0.0,0.14339,0.00013,12.54339]
[1777541633501,30.45,76155.37,0.0,0.14262,0.00013,12.49717]
[1777541635803,30.45,76157.2,0.0,0.14287,0.00013,12.51184]
[1777541636192,30.45,76157.2,0.0,0.14287,0.00013,12.51184]
[1777541636547,30.45,76157.2,0.0,0.14287,0.00013,12.51184]
[1777541641758,30.44,76157.91,0.0,0.14294,0.00013,12.51653]
[1777541647259,30.44,76155.91,0.0,0.14265,0.00013,12.49863]
[1777541652293,30.44,76148.77,0.0,0.14168,0.00013,12.44004]
[1777541657328,30.44,76147.33,0.0,0.14148,0.00013,12.42781]
[1777541662363,30.44,76144.9,0.0,0.14115,0.00013,12.40787]
[1777541667400,30.44,76144.62,0.0,0.14111,0.00013,12.40541]
[1777541672433,30.44,76148.42,0.0,0.14157,0.00013,12.43092]
[1777541677469,30.44,76149.49,0.0,0.1417,0.00013,12.43929]
[1777541682504,30.43,76154.59,0.0,0.14237,0.00013,12.47997]
[1777541687803,30.43,76154.41,0.0,0.14234,0.00013,12.47801]
[1777541687831,30.43,76154.41,0.0,0.14234,0.00013,12.47801]
[1777541687818,30.43,76154.16,0.0,0.1423,0.00013,12.47573]
[1777541687878,30.43,76154.16,0.0,0.1423,0.00013,12.47573]
[1777541687891,30.43,76154.16,0.0,0.1423,0.00013,12.47573]
[1777541687917,30.43,76154.16,0.0,0.1423,0.00013,12.47573]
[1777541688546,30.43,76154.16,0.0,0.1423,0.00013,12.47573]
[1777541689449,30.43,76154.16,0.0,0.1423,0.00013,12.47573]
[1777541690960,30.43,76162.81,0.0,0.14346,0.00013,12.5455]
[1777541696602,30.43,76160.79,0.0,0.14318,0.00013,12.52872]
[1777541697061,30.43,76160.79,0.0,0.14318,0.00013,12.52872]
[1777541697609,30.43,76160.01,0.0,0.14308,0.00013,12.52239]
[1777541699814,30.43,76160.42,0.0,0.14313,0.00013,12.52566]
[1777541700630,30.43,76159.02,0.0,0.14294,0.00013,12.51393]
[1777541704819,30.43,76157.89,0.0,0.14277,0.00013,12.5042]
[1777541704869,30.43,76157.44,0.0,0.14271,0.00013,12.50038]
[1777541708298,30.43,76159.11,0.0,0.14292,0.00013,12.51325]
[1777541708685,30.43,76159.56,0.0,0.14298,0.00013,12.51666]
[1777541710570,30.43,76159.33,0.0,0.14295,0.00013,12.51457]
[1777541710700,30.43,76157.32,0.0,0.14267,0.00013,12.49813]
[1777541715545,30.42,76158.76,0.0,0.14285,0.00013,12.50897]
[1777541715735,30.42,76158.83,0.0,0.14286,0.00013,12.50932]
[1777541720772,30.42,76164.13,0.0,0.14356,0.00013,12.55158]
[1777541723750,30.42,76164.79,0.0,0.14364,0.00013,12.55671]
[1777541723837,30.42,76163.99,0.0,0.14353,0.00013,12.55013]
[1777541725775,30.42,76163.81,0.0,0.14351,0.00013,12.54856]
[1777541725814,30.42,76163.81,0.0,0.14351,0.00013,12.54856]
[1777541725837,30.42,76163.81,0.0,0.14351,0.00013,12.54856]
[1777541725886,30.42,76163.81,0.0,0.14351,0.00013,12.54856]
[1777541725860,30.42,76164.66,0.0,0.14362,0.00013,12.55533]
[1777541729836,30.42,76176.51,0.0,0.14521,0.00014,12.65094]
[1777541733864,30.42,76169.72,0.0,0.14425,0.00013,12.59126]
[1777541737771,30.42,76171.16,0.0,0.14445,0.00013,12.60316]
[1777541739536,30.42,76176.94,0.0,0.14523,0.00014,12.65001]
[1777541739906,30.42,76178.95,0.0,0.14551,0.00014,12.66627]
[1777541739972,30.42,76178.95,0.0,0.14551,0.00014,12.66627]
[1777541740303,30.42,76178.95,0.0,0.14551,0.00014,12.66627]
[1777541740913,30.42,76184.28,0.0,0.14623,0.00014,12.70936]
[1777541742011,30.42,76192.16,0.0,0.1473,0.00014,12.77305]
[1777541742570,30.42,76192.16,0.0,0.1473,0.00014,12.77305]
[1777541742671,30.42,76192.16,0.0,0.1473,0.00014,12.77305]
[1777541742851,30.42,76198.49,0.0,0.14816,0.00014,12.82414]
[1777541744023,30.42,76198.49,0.0,0.14816,0.00014,12.82414]
[1777541744660,30.42,76208.33,0.0,0.14951,0.00014,12.90395]
[1777541749665,30.42,76211.93,0.0,0.15,0.00014,12.93273]
[1777541750892,30.42,76211.93,0.0,0.15,0.00014,12.93273]
[1777541750933,30.42,76211.93,0.0,0.15,0.00014,12.93273]
[1777541751080,30.42,76211.93,0.0,0.15,0.00014,12.93273]
[1777541751787,30.42,76211.93,0.0,0.15,0.00014,12.93273]
[1777541751810,30.42,76211.93,0.0,0.15,0.00014,12.93273]
[1777541751880,30.42,76213.67,0.0,0.15024,0.00014,12.94668]
[1777541752952,30.42,76215.18,0.0,0.15045,0.00014,12.95883]
[1777541752978,30.42,76215.18,0.0,0.15045,0.00014,12.95883]
[1777541753751,30.42,76215.18,0.0,0.15045,0.00014,12.95883]
[1777541753779,30.42,76215.18,0.0,0.15045,0.00014,12.95883]
[1777541760517,30.42,76217.0,0.0,0.15069,0.00014,12.97283]
[1777541765579,30.42,76219.23,0.0,0.15099,0.00014,12.99057]
[1777541765662,30.42,76228.44,0.0,0.15227,0.00014,13.0651]
[1777541767727,30.42,76228.49,0.0,0.15228,0.00014,13.06551]
[1777541767793,30.42,76228.25,0.0,0.15223,0.00014,13.06315]
[1777541768329,30.42,76228.25,0.0,0.15223,0.00014,13.06315]
[1777541768376,30.42,76228.25,0.0,0.15223,0.00014,13.06315]
[1777541768703,30.42,76228.25,0.0,0.15223,0.00014,13.06315]
[1777541771131,30.41,76215.13,0.0,0.1504,0.00014,12.95627]
[1777541772164,30.41,76215.13,0.0,0.1504,0.00014,12.95627]
[1777541772179,30.41,76217.7,0.0,0.15076,0.00014,12.97712]
[1777541778177,30.41,76220.9,0.0,0.1512,0.00014,13.00296]
[1777541783511,30.41,76219.39,0.0,0.15099,0.00014,12.9906]
[1777541785628,30.41,76220.29,0.0,0.15112,0.00014,12.9979]
[1777541785923,30.41,76220.29,0.0,0.15112,0.00014,12.9979]
[1777541785682,30.41,76216.72,0.0,0.15062,0.00014,12.96892]
[1777541786804,30.41,76216.72,0.0,0.15062,0.00014,12.96892]
[1777541788458,30.41,76216.81,0.0,0.15063,0.00014,12.96975]
[1777541788560,30.41,76213.89,0.0,0.15023,0.00014,12.94611]
[1777541789281,30.41,76213.89,0.0,0.15023,0.00014,12.94611]
[1777541789946,30.42,76213.08,0.0,0.15012,0.00014,12.93969]
[1777541792327,30.42,76213.17,0.0,0.15009,0.00014,12.93564]
[1777541792408,30.42,76214.5,0.0,0.15028,0.00014,12.94654]
[1777541796404,30.42,76213.24,0.0,0.15011,0.00014,12.93659]
[1777541796504,30.42,76213.09,0.0,0.15009,0.00014,12.93547]
[1777541802345,30.42,76213.47,0.0,0.15015,0.00014,12.93912]
[1777541807380,30.42,76211.78,0.0,0.14993,0.00014,12.92585]
[1777541809050,30.42,76210.02,0.0,0.14969,0.00014,12.91176]
[1777541809087,30.42,76210.02,0.0,0.14969,0.00014,12.91176]
[1777541810462,30.42,76210.02,0.0,0.14969,0.00014,12.91176]
[1777541810522,30.42,76200.15,0.0,0.14833,0.00014,12.83162]
[1777541812720,30.42,76199.69,0.0,0.14826,0.00014,12.82773]
[1777541812803,30.42,76200.67,0.0,0.14839,0.00014,12.83552]
[1777541813452,30.42,76200.67,0.0,0.14839,0.00014,12.83552]
[1777541813947,30.42,76200.67,0.0,0.14839,0.00014,12.83552]
[1777541816616,30.42,76208.48,0.0,0.14946,0.00014,12.89871]
[1777541817319,30.42,76211.82,0.0,0.14992,0.00014,12.92566]
[1777541817802,30.42,76211.82,0.0,0.14992,0.00014,12.92566]
[1777541818129,30.42,76212.1,0.0,0.14996,0.00014,12.92779]
[1777541818660,30.42,76213.45,0.0,0.15015,0.00014,12.93874]
[1777541824500,30.42,76215.18,0.0,0.15037,0.00014,12.95206]
[1777541829534,30.42,76216.43,0.0,0.15055,0.00014,12.96256]
[1777541835011,30.42,76220.93,0.0,0.15118,0.00014,12.99938]
[1777541835866,30.42,76221.27,0.0,0.15123,0.00014,13.00224]
[1777541841145,30.42,76221.51,0.0,0.15127,0.00014,13.00432]
[1777541845850,30.42,76225.44,0.0,0.15181,0.00014,13.03634]
[1777541851939,30.42,76227.04,0.0,0.15203,0.00014,13.04912]
[1777541852578,30.42,76226.95,0.0,0.15197,0.00014,13.04342]
[1777541857732,30.42,76217.65,0.0,0.15068,0.00014,12.96797]
[1777541859746,30.42,76208.48,0.0,0.14942,0.00014,12.89396]
[1777541860508,30.42,76208.48,0.0,0.14942,0.00014,12.89396]
[1777541861010,30.42,76208.47,0.0,0.14942,0.00014,12.89408]
[1777541861377,30.42,76208.47,0.0,0.14942,0.00014,12.89408]
[1777541861383,30.42,76208.47,0.0,0.14942,0.00014,12.89408]
[1777541863475,30.42,76208.83,0.0,0.14948,0.00014,12.89742]
[1777541863491,30.42,76208.83,0.0,0.14948,0.00014,12.89742]
[1777541863515,30.42,76208.83,0.0,0.14948,0.00014,12.89742]
[1777541863774,30.42,76208.9,0.0,0.14949,0.00014,12.8982]
[1777541865295,30.42,76209.08,0.0,0.14952,0.00014,12.89987]
[1777541865442,30.42,76209.08,0.0,0.14952,0.00014,12.89987]
[1777541865788,30.42,76208.87,0.0,0.1495,0.00014,12.89839]
[1777541870953,30.42,76207.66,0.0,0.14935,0.00014,12.8896]
[1777541876031,30.43,76207.6,0.0,0.14936,0.00014,12.89019]
[1777541881582,30.43,76202.42,0.0,0.14866,0.00014,12.8491]
[1777541886935,30.43,76194.48,0.0,0.1476,0.00014,12.78616]
[1777541891970,30.43,76188.32,0.0,0.14678,0.00014,12.73734]
[1777541895861,30.43,76185.54,0.0,0.1464,0.00014,12.71523]
[1777541900336,30.43,76182.54,0.0,0.14601,0.00014,12.69161]
[1777541902007,30.44,76179.89,0.0,0.14565,0.00014,12.67033]
[1777541907076,30.44,76178.09,0.0,0.14542,0.00014,12.65664]
[1777541910078,30.44,76179.37,0.0,0.1456,0.00014,12.66729]
[1777541915762,30.44,76187.53,0.0,0.14667,0.00014,12.7289]
[1777541920860,30.44,76194.65,0.0,0.14764,0.00014,12.78632]
[1777541926207,30.44,76192.4,0.0,0.14733,0.00014,12.76784]
[1777541931854,30.44,76192.69,0.0,0.14736,0.00014,12.76988]
[1777541933604,30.44,76194.06,0.0,0.14755,0.00014,12.78114]
[1777541934101,30.44,76201.8,0.0,0.14862,0.00014,12.84424]
[1777541934396,30.44,76201.8,0.0,0.14862,0.00014,12.84424]
[1777541934807,30.44,76201.8,0.0,0.14862,0.00014,12.84424]
[1777541935867,30.44,76203.02,0.0,0.14879,0.00014,12.85432]
[1777541935968,30.44,76203.98,0.0,0.14893,0.00014,12.86228]
[1777541941000,30.44,76196.64,0.0,0.14793,0.00014,12.80342]
[1777541946697,30.44,76188.45,0.0,0.14682,0.00014,12.73756]
[1777541949003,30.44,76192.68,0.0,0.1474,0.00014,12.77208]
[1777541949141,30.44,76194.75,0.0,0.14769,0.00014,12.78906]
[1777541949401,30.44,76194.75,0.0,0.14769,0.00014,12.78906]
[1777541949467,30.44,76177.81,0.0,0.14538,0.00014,12.65193]
[1777541951915,30.44,76169.92,0.0,0.14432,0.00013,12.5881]
[1777541956196,30.44,76178.23,0.0,0.14545,0.00014,12.65572]
[1777541961454,30.44,76185.36,0.0,0.14641,0.00014,12.71332]
[1777541966489,30.44,76186.57,0.0,0.14657,0.00014,12.72278]
[1777541971523,30.44,76185.85,0.0,0.14642,0.00014,12.71176]
[1777541976561,30.44,76185.41,0.0,0.14636,0.00014,12.70783]
[1777541980857,30.44,76185.57,0.0,0.14637,0.00014,12.70877]
[1777541982417,30.44,76183.93,0.0,0.14614,0.00014,12.69525]
[1777541985542,30.44,76176.55,0.0,0.14514,0.00014,12.63537]
[1777541988588,30.44,76175.83,0.0,0.14504,0.00014,12.6295]
[1777541992682,30.44,76174.5,0.0,0.14486,0.00014,12.61869]
[1777541995618,30.44,76171.35,0.0,0.14443,0.00013,12.59287]
[1777541996304,30.44,76171.08,0.0,0.14439,0.00013,12.59053]
[1777542001735,30.44,76176.56,0.0,0.14512,0.00014,12.6342]
[1777542006772,30.44,76174.52,0.0,0.14484,0.00014,12.61738]
[1777542007381,30.44,76174.52,0.0,0.14484,0.00014,12.61738]
[1777542008702,30.44,76174.42,0.0,0.14483,0.00014,12.61652]
[1777542013820,30.43,76179.17,0.0,0.14546,0.00014,12.65453]
[1777542018854,30.43,76178.9,0.0,0.14542,0.00014,12.65195]
[1777542020553,30.43,76179.06,0.0,0.14544,0.00014,12.65315]
[1777542020594,30.43,76179.06,0.0,0.14544,0.00014,12.65315]
[1777542022068,30.43,76169.74,0.0,0.14418,0.00013,12.57755]
[1777542022927,30.43,76169.74,0.0,0.14418,0.00013,12.57755]
[1777542023171,30.43,76169.74,0.0,0.14418,0.00013,12.57755]
[1777542023006,30.43,76166.16,0.0,0.14369,0.00013,12.54863]
[1777542023856,30.43,76166.16,0.0,0.14369,0.00013,12.54863]
[1777542023896,30.43,76164.02,0.0,0.14341,0.00013,12.53133]
[1777542024401,30.43,76164.02,0.0,0.14341,0.00013,12.53133]
[1777542025077,30.43,76161.92,0.0,0.14313,0.00013,12.51452]
[1777542025946,30.43,76161.92,0.0,0.14313,0.00013,12.51452]
[1777542025998,30.43,76161.47,0.0,0.14307,0.00013,12.51083]
[1777542027322,30.43,76161.16,0.0,0.14303,0.00013,12.50844]
[1777542027916,30.43,76160.34,0.0,0.14292,0.00013,12.50182]
[1777542029248,30.43,76160.15,0.0,0.1429,0.00013,12.50053]
[1777542029274,30.43,76160.15,0.0,0.1429,0.00013,12.50053]
[1777542029825,30.43,76160.15,0.0,0.1429,0.00013,12.50053]
[1777542034846,30.44,76156.36,0.0,0.14236,0.00013,12.4657]
[1777542037318,30.44,76152.75,0.0,0.14188,0.00013,12.43685]
[1777542038202,30.44,76151.07,0.0,0.14166,0.00013,12.42326]
[1777542043026,30.44,76141.02,0.0,0.14032,0.00013,12.34229]
[1777542048061,30.44,76138.78,0.0,0.14003,0.00013,12.32424]
[1777542048282,30.44,76138.78,0.0,0.14003,0.00013,12.32424]
[1777542048328,30.44,76138.78,0.0,0.14003,0.00013,12.32424]
[1777542049298,30.44,76137.27,0.0,0.13983,0.00013,12.31205]
[1777542049311,30.44,76137.27,0.0,0.13983,0.00013,12.31205]
[1777542051087,30.44,76134.28,0.0,0.13944,0.00013,12.28809]
[1777542051506,30.44,76133.42,0.0,0.13933,0.00013,12.28132]
[1777542057125,30.44,76134.64,0.0,0.13949,0.00013,12.29141]
[1777542062159,30.44,76140.43,0.0,0.14026,0.00013,12.33821]
[1777542067194,30.44,76148.05,0.0,0.14126,0.00013,12.39936]
[1777542072229,30.44,76145.64,0.0,0.14093,0.00013,12.37944]
[1777542077264,30.44,76145.01,0.0,0.14085,0.00013,12.37409]
[1777542082299,30.43,76147.07,0.0,0.14111,0.00013,12.39041]
[1777542087702,30.43,76150.11,0.0,0.14151,0.00013,12.41459]
[1777542093376,30.43,76149.84,0.0,0.14142,0.00013,12.40676]
[1777542095493,30.43,76149.96,0.0,0.14143,0.00013,12.40763]
[1777542096993,30.43,76148.4,0.0,0.14122,0.00013,12.39494]
[1777542097595,30.43,76147.71,0.0,0.14113,0.00013,12.3892]
[1777542098272,30.43,76147.71,0.0,0.14113,0.00013,12.3892]
[1777542100916,30.43,76148.09,0.0,0.14118,0.00013,12.39212]
[1777542106089,30.43,76148.42,0.0,0.14121,0.00013,12.3944]
[1777542106787,30.43,76148.36,0.0,0.1412,0.00013,12.39377]
[1777542107434,30.43,76148.61,0.0,0.14124,0.00013,12.39579]
[1777542111615,30.43,76148.28,0.0,0.14119,0.00013,12.39284]
[1777542117545,30.43,76148.58,0.0,0.14122,0.00013,12.39469]
[1777542119915,30.43,76147.88,0.0,0.14112,0.00013,12.38895]
[1777542119974,30.43,76143.64,0.0,0.14056,0.00013,12.35465]
[1777542121529,30.43,76143.67,0.0,0.14056,0.00013,12.35485]
[1777542122226,30.43,76143.67,0.0,0.14056,0.00013,12.35485]
[1777542122233,30.43,76143.67,0.0,0.14056,0.00013,12.35485]
[1777542122271,30.43,76139.06,0.0,0.13995,0.00013,12.31765]
[1777542122605,30.43,76139.06,0.0,0.13995,0.00013,12.31765]
[1777542128495,30.43,76136.64,0.0,0.13962,0.00013,12.29759]
[1777542128904,30.43,76135.29,0.0,0.13945,0.00013,12.28661]
[1777542132612,30.43,76135.14,0.0,0.13942,0.00013,12.28516]
[1777542133770,30.43,76134.62,0.0,0.13935,0.00013,12.2809]
[1777542134574,30.43,76134.42,0.0,0.13932,0.00013,12.27922]
[1777542134664,30.43,76134.5,0.0,0.13933,0.00013,12.27979]
[1777542139092,30.43,76124.75,0.0,0.13805,0.00013,12.20114]
[1777542144107,30.43,76127.44,0.0,0.13841,0.00013,12.223]
[1777542146527,30.43,76129.63,0.0,0.1387,0.00013,12.24083]
[1777542146978,30.43,76129.63,0.0,0.1387,0.00013,12.24083]
[1777542147598,30.43,76130.74,0.0,0.13884,0.00013,12.24977]
[1777542150190,30.43,76132.14,0.0,0.13903,0.00013,12.26113]
[1777542150853,30.43,76134.88,0.0,0.13939,0.00013,12.28326]
[1777542150916,30.43,76134.88,0.0,0.13939,0.00013,12.28326]
[1777542151504,30.43,76134.93,0.0,0.13935,0.00013,12.2788]
[1777542153797,30.43,76125.54,0.0,0.13812,0.00013,12.20308]
[1777542158832,30.43,76123.16,0.0,0.13781,0.00013,12.18398]
[1777542163867,30.43,76126.25,0.0,0.13821,0.00013,12.20895]
[1777542168519,30.43,76122.17,0.0,0.13768,0.00013,12.17617]
[1777542169234,30.43,76122.17,0.0,0.13768,0.00013,12.17617]
[1777542169573,30.43,76118.47,0.0,0.1372,0.00013,12.1465]
[1777542171152,30.43,76117.87,0.0,0.13712,0.00013,12.14168]
[1777542171253,30.43,76110.29,0.0,0.13614,0.00013,12.08096]
[1777542172909,30.43,76110.29,0.0,0.13614,0.00013,12.08096]
[1777542172987,30.43,76104.81,0.0,0.13543,0.00013,12.03711]
[1777542177964,30.43,76093.68,0.0,0.13401,0.00013,11.94823]
[1777542182173,30.43,76093.89,0.0,0.13404,0.00013,11.95013]
[1777542182259,30.43,76093.14,0.0,0.13394,0.00013,11.94425]
[1777542182696,30.43,76093.14,0.0,0.13394,0.00013,11.94425]
[1777542183000,30.43,76093.14,0.0,0.13394,0.00013,11.94425]
[1777542186246,30.43,76093.83,0.0,0.13403,0.00013,11.94988]
[1777542187327,30.43,76092.84,0.0,0.13391,0.00013,11.94203]
[1777542192561,30.43,76084.78,0.0,0.13288,0.00013,11.87789]
[1777542194861,30.43,76083.54,0.0,0.13273,0.00013,11.86821]
[1777542195452,30.43,76082.53,0.0,0.1326,0.00013,11.86026]
[1777542196092,30.43,76084.07,0.0,0.1328,0.00013,11.87273]
[1777542200528,30.43,76083.64,0.0,0.13276,0.00013,11.86983]
[1777542203562,30.43,76085.55,0.0,0.13301,0.00013,11.88548]
[1777542204148,30.43,76085.66,0.0,0.13302,0.00013,11.88646]
[1777542209183,30.43,76085.86,0.0,0.13305,0.00013,11.8885]
[1777542214218,30.44,76083.74,0.0,0.13275,0.00013,11.86709]
[1777542215743,30.44,76083.42,0.0,0.13271,0.00013,11.86459]
[1777542221267,30.44,76082.4,0.0,0.13258,0.00013,11.85679]
[1777542224254,30.44,76079.93,0.0,0.13227,0.00013,11.83716]
[1777542230330,30.44,76085.42,0.0,0.13297,0.00013,11.8813]
[1777542235365,30.44,76085.43,0.0,0.13297,0.00013,11.88144]
[1777542240400,30.44,76084.79,0.0,0.13289,0.00013,11.87641]
[1777542243364,30.44,76083.12,0.0,0.13268,0.00013,11.86308]
[1777542244176,30.44,76082.1,0.0,0.13255,0.00013,11.85496]
[1777542244357,30.44,76081.28,0.0,0.13245,0.00013,11.84844]
[1777542245488,30.44,76081.19,0.0,0.13244,0.00013,11.84778]
[1777542245493,30.44,76081.19,0.0,0.13244,0.00013,11.84778]
[1777542245806,30.44,76080.28,0.0,0.13232,0.00013,11.84049]
[1777542246500,30.44,76080.28,0.0,0.13232,0.00013,11.84049]
[1777542246537,30.44,76080.28,0.0,0.13232,0.00013,11.84049]
[1777542247014,30.44,76080.28,0.0,0.13232,0.00013,11.84049]
[1777542247030,30.44,76080.28,0.0,0.13232,0.00013,11.84049]
[1777542247086,30.44,76074.63,0.0,0.1316,0.00013,11.79527]
[1777542247680,30.44,76074.63,0.0,0.1316,0.00013,11.79527]
[1777542248328,30.44,76074.63,0.0,0.1316,0.00013,11.79527]
[1777542249130,30.44,76064.03,0.0,0.13027,0.00013,11.71058]
[1777542250719,30.44,76064.03,0.0,0.13027,0.00013,11.71066]
[1777542250809,30.44,76058.63,0.0,0.12959,0.00013,11.66767]
[1777542256517,30.44,76060.42,0.0,0.12983,0.00013,11.68274]
[1777542261552,30.44,76061.16,0.0,0.12993,0.00013,11.68937]
[1777542264929,30.44,76063.16,0.0,0.13019,0.00013,11.70561]
[1777542264938,30.44,76059.66,0.0,0.12975,0.00013,11.6778]
[1777542269930,30.44,76059.52,0.0,0.12974,0.00013,11.67739]
[1777542275649,30.45,76051.84,0.0,0.12876,0.00012,11.61283]
[1777542280685,30.45,76050.76,0.0,0.12865,0.00012,11.60535]
[1777542283219,30.45,76050.39,0.0,0.1286,0.00012,11.60262]
[1777542288741,30.45,76051.4,0.0,0.12875,0.00012,11.612]
[1777542292089,30.45,76048.4,0.0,0.12838,0.00012,11.58845]
[1777542295053,30.45,76046.81,0.0,0.12819,0.00012,11.57637]
[1777542298204,30.45,76037.71,0.0,0.12707,0.00012,11.5044]
[1777542298240,30.45,76037.71,0.0,0.12707,0.00012,11.5044]
[1777542299269,30.45,76029.63,0.0,0.12607,0.00012,11.44016]
[1777542299409,30.45,76027.0,0.0,0.12575,0.00012,11.41925]
[1777542302716,30.45,76026.45,0.0,0.12568,0.00012,11.41498]
[1777542302727,30.45,76026.45,0.0,0.12568,0.00012,11.41498]
[1777542303201,30.45,76026.45,0.0,0.12568,0.00012,11.41498]
[1777542303294,30.45,76029.98,0.0,0.12612,0.00012,11.443]
[1777542305315,30.45,76038.9,0.0,0.12722,0.00012,11.51389]
[1777542310898,30.46,76044.95,0.0,0.12799,0.00012,11.56326]
[1777542316272,30.46,76043.16,0.0,0.12778,0.00012,11.54991]
[1777542319594,30.46,76044.32,0.0,0.12794,0.00012,11.56002]
[1777542320487,30.46,76041.0,0.0,0.12753,0.00012,11.53405]
[1777542321538,30.46,76040.3,0.0,0.12745,0.00012,11.5285]
[1777542322033,30.46,76040.3,0.0,0.12745,0.00012,11.5285]
[1777542322405,30.46,76036.62,0.0,0.12699,0.00012,11.49924]
[1777542322541,30.46,76036.62,0.0,0.12699,0.00012,11.49924]
[1777542323439,30.46,76029.23,0.0,0.12608,0.00012,11.4404]
[1777542325606,30.46,76023.33,0.0,0.12535,0.00012,11.39354]
[1777542325616,30.46,76023.33,0.0,0.12535,0.00012,11.39354]
[1777542325620,30.46,76023.33,0.0,0.12535,0.00012,11.39354]
[1777542325638,30.46,76023.33,0.0,0.12535,0.00012,11.39354]
[1777542327610,30.46,76023.19,0.0,0.12533,0.00012,11.39246]
[1777542327617,30.46,76023.19,0.0,0.12533,0.00012,11.39246]
[1777542327642,30.46,76023.19,0.0,0.12533,0.00012,11.39246]
[1777542328021,30.46,76024.55,0.0,0.1255,0.00012,11.40328]
[1777542328694,30.46,76024.55,0.0,0.1255,0.00012,11.40328]
[1777542328716,30.46,76024.55,0.0,0.1255,0.00012,11.40328]
[1777542329028,30.46,76024.42,0.0,0.12549,0.00012,11.4023]
[1777542334063,30.46,76029.87,0.0,0.12612,0.00012,11.44093]
[1777542339098,30.46,76030.04,0.0,0.12614,0.00012,11.44244]
[1777542344133,30.46,76030.92,0.0,0.12625,0.00012,11.44976]
[1777542349167,30.46,76029.97,0.0,0.12614,0.00012,11.44271]
[1777542354204,30.47,76030.07,0.0,0.12617,0.00012,11.44413]
[1777542359237,30.47,76028.37,0.0,0.12597,0.00012,11.43135]
[1777542364272,30.47,76025.82,0.0,0.12567,0.00012,11.41196]
[1777542367647,30.47,76031.61,0.0,0.12639,0.00012,11.45834]
[1777542367791,30.47,76031.61,0.0,0.12639,0.00012,11.45834]
[1777542368301,30.47,76031.08,0.0,0.12632,0.00012,11.45423]
[1777542370273,30.47,76037.9,0.0,0.12717,0.00012,11.50865]
[1777542370291,30.47,76037.9,0.0,0.12717,0.00012,11.50865]
[1777542370517,30.47,76037.9,0.0,0.12717,0.00012,11.50865]
[1777542370317,30.47,76039.74,0.0,0.1274,0.00012,11.52346]
[1777542372222,30.47,76039.48,0.0,0.12737,0.00012,11.52156]
[1777542374000,30.47,76043.44,0.0,0.12787,0.00012,11.55348]
[1777542374022,30.47,76043.44,0.0,0.12787,0.00012,11.55348]
[1777542374032,30.47,76043.44,0.0,0.12787,0.00012,11.55348]
[1777542379380,30.47,76044.16,0.0,0.12797,0.00012,11.55977]
[1777542384412,30.47,76038.78,0.0,0.12731,0.00012,11.51765]
[1777542389447,30.48,76039.41,0.0,0.1274,0.00012,11.52339]
[1777542394483,30.48,76040.11,0.0,0.12745,0.00012,11.52485]
[1777542399519,30.48,76045.87,0.0,0.12818,0.00012,11.57126]
[1777542404554,30.48,76045.46,0.0,0.12814,0.00012,11.56838]
[1777542409588,30.48,76044.59,0.0,0.12803,0.00012,11.56184]
[1777542414624,30.48,76044.3,0.0,0.128,0.00012,11.55989]
[1777542419658,30.48,76044.26,0.0,0.128,0.00012,11.55992]
[1777542421622,30.48,76043.85,0.0,0.12795,0.00012,11.55674]
[1777542426708,30.48,76048.06,0.0,0.12846,0.00012,11.58942]
[1777542431744,30.48,76047.12,0.0,0.12833,0.00012,11.58112]
[1777542435362,30.48,76046.64,0.0,0.12827,0.00012,11.57685]
[1777542437037,30.48,76046.32,0.0,0.12822,0.00012,11.57401]
[1777542437051,30.48,76046.32,0.0,0.12822,0.00012,11.57401]
[1777542443088,30.47,76045.78,0.0,0.12814,0.00012,11.56899]
[1777542444225,30.47,76046.28,0.0,0.1282,0.00012,11.57282]
[1777542444311,30.47,76046.28,0.0,0.1282,0.00012,11.57282]
[1777542444556,30.47,76054.25,0.0,0.12919,0.00013,11.636]
[1777542445132,30.47,76054.25,0.0,0.12919,0.00013,11.636]
[1777542445164,30.47,76054.25,0.0,0.12919,0.00013,11.636]
[1777542445203,30.47,76059.6,0.0,0.12987,0.00013,11.67863]
[1777542446978,30.47,76059.6,0.0,0.12987,0.00013,11.67884]
[1777542447009,30.47,76059.6,0.0,0.12987,0.00013,11.67884]
[1777542447149,30.47,76059.6,0.0,0.12987,0.00013,11.67884]
[1777542447180,30.47,76059.6,0.0,0.12987,0.00013,11.67884]
[1777542447281,30.47,76062.96,0.0,0.13029,0.00013,11.70578]
[1777542447876,30.47,76062.96,0.0,0.13029,0.00013,11.70578]
[1777542449264,30.47,76057.13,0.0,0.12956,0.00013,11.65943]
[1777542449295,30.47,76057.13,0.0,0.12956,0.00013,11.65943]
[1777542451203,30.48,76057.24,0.0,0.12958,0.00013,11.66049]
[1777542451244,30.48,76057.24,0.0,0.12958,0.00013,11.66049]
[1777542453241,30.48,76057.89,0.0,0.12962,0.00013,11.66099]
[1777542453258,30.48,76057.89,0.0,0.12962,0.00013,11.66099]
[1777542458265,30.47,76061.09,0.0,0.13,0.00013,11.68498]
[1777542459280,30.47,76060.36,0.0,0.1299,0.00013,11.67889]
[1777542459567,30.47,76060.1,0.0,0.12987,0.00013,11.67662]
[1777542464597,30.47,76060.26,0.0,0.12987,0.00013,11.67707]
[1777542469603,30.47,76059.5,0.0,0.12976,0.00013,11.66999]
[1777542474657,30.47,76061.6,0.0,0.13,0.00013,11.68551]
[1777542479665,30.46,76063.89,0.0,0.13028,0.00013,11.70272]
[1777542484666,30.46,76061.99,0.0,0.13002,0.00013,11.68679]
[1777542489672,30.46,76064.06,0.0,0.13027,0.00013,11.70244]
[1777542493208,30.46,76068.7,0.0,0.13084,0.00013,11.7387]
[1777542493296,30.46,76069.63,0.0,0.13096,0.00013,11.74612]
[1777542499218,30.46,76072.31,0.0,0.13129,0.00013,11.76676]
[1777542504253,30.46,76068.82,0.0,0.13084,0.00013,11.73836]
[1777542507447,30.46,76077.92,0.0,0.13199,0.00013,11.81079]
[1777542511833,30.45,76077.47,0.0,0.13187,0.00013,11.80161]
[1777542512464,30.45,76093.64,0.0,0.13393,0.00013,11.93085]
[1777542514279,30.45,76093.64,0.0,0.13393,0.00013,11.9308]
[1777542514322,30.45,76096.3,0.0,0.13427,0.00013,11.95194]
[1777542518436,30.45,76105.65,0.0,0.13546,0.00013,12.02598]
[1777542523810,30.45,76103.37,0.0,0.13514,0.00013,12.00602]
[1777542528959,30.45,76104.99,0.0,0.13533,0.00013,12.01795]
[1777542530336,30.44,76107.34,0.0,0.13563,0.00013,12.03659]
[1777542530461,30.44,76123.61,0.0,0.13775,0.00013,12.16727]
[1777542530762,30.44,76123.61,0.0,0.13775,0.00013,12.16727]
[1777542530967,30.44,76123.61,0.0,0.13775,0.00013,12.16727]
[1777542531702,30.44,76124.44,0.0,0.13785,0.00013,12.17385]
[1777542537487,30.44,76128.08,0.0,0.13834,0.00013,12.20337]
[1777542539103,30.45,76127.95,0.0,0.13832,0.00013,12.20235]
[1777542539628,30.45,76129.25,0.0,0.13849,0.00013,12.2129]
[1777542542635,30.44,76130.62,0.0,0.13866,0.00013,12.22346]
[1777542542645,30.44,76130.62,0.0,0.13866,0.00013,12.22346]
[1777542543398,30.44,76132.63,0.0,0.13892,0.00013,12.23941]
[1777542543529,30.44,76132.63,0.0,0.13892,0.00013,12.23941]
[1777542545914,30.44,76133.09,0.0,0.13897,0.00013,12.24257]
[1777542546466,30.44,76133.09,0.0,0.13897,0.00013,12.24257]
[1777542549280,30.44,76133.08,0.0,0.13896,0.00013,12.24169]
[1777542549486,30.44,76133.08,0.0,0.13896,0.00013,12.24169]
[1777542550239,30.44,76131.53,0.0,0.13875,0.00013,12.22895]
[1777542550742,30.44,76131.53,0.0,0.13875,0.00013,12.2287]
[1777542551730,30.44,76130.58,0.0,0.13861,0.00013,12.22057]
[1777542552796,30.44,76130.94,0.0,0.13866,0.00013,12.22324]
[1777542552814,30.44,76130.94,0.0,0.13866,0.00013,12.22324]
[1777542553418,30.44,76130.94,0.0,0.13866,0.00013,12.22324]
[1777542556328,30.44,76127.09,0.0,0.13814,0.00013,12.19161]
[1777542556361,30.44,76127.09,0.0,0.13814,0.00013,12.19161]
[1777542558634,30.44,76118.04,0.0,0.13695,0.00013,12.11844]
[1777542563669,30.44,76115.75,0.0,0.13665,0.00013,12.09988]
[1777542568704,30.44,76119.35,0.0,0.13712,0.00013,12.1286]
[1777542573739,30.44,76116.92,0.0,0.13675,0.00013,12.10398]
[1777542578775,30.43,76118.15,0.0,0.13691,0.00013,12.1137]
[1777542583809,30.43,76117.98,0.0,0.13689,0.00013,12.11212]
[1777542588843,30.43,76115.79,0.0,0.1366,0.00013,12.09435]
[1777542593379,30.43,76117.57,0.0,0.13683,0.00013,12.10857]
[1777542593424,30.43,76116.46,0.0,0.13668,0.00013,12.0996]
[1777542598135,30.43,76114.91,0.0,0.13648,0.00013,12.08705]
[1777542598164,30.43,76114.91,0.0,0.13648,0.00013,12.08705]
[1777542603952,30.43,76112.41,0.0,0.13616,0.00013,12.06705]
[1777542608987,30.43,76113.8,0.0,0.13634,0.00013,12.07838]
[1777542614023,30.43,76116.93,0.0,0.13675,0.00013,12.10352]
[1777542619059,30.43,76127.73,0.0,0.13815,0.00013,12.19025]
[1777542624094,30.43,76123.97,0.0,0.13765,0.00013,12.15954]
[1777542629094,30.43,76119.65,0.0,0.13708,0.00013,12.12439]
[1777542634166,30.43,76131.97,0.0,0.13866,0.00013,12.21898]
[1777542634870,30.43,76131.97,0.0,0.13866,0.00013,12.21898]
[1777542637679,30.43,76132.45,0.0,0.13872,0.00013,12.22284]
[1777542642160,30.43,76133.16,0.0,0.13881,0.00013,12.22855]
[1777542642706,30.43,76133.16,0.0,0.13881,0.00013,12.22855]
[1777542644181,30.43,76139.9,0.0,0.1397,0.00013,12.28282]
[1777542644241,30.43,76142.26,0.0,0.14001,0.00013,12.30176]
[1777542649077,30.43,76142.88,0.0,0.14009,0.00013,12.30632]
[1777542649778,30.43,76143.17,0.0,0.14012,0.00013,12.30847]
[1777542651512,30.43,76143.17,0.0,0.14012,0.00013,12.30847]
[1777542658335,30.43,76135.99,0.0,0.13917,0.00013,12.25023]
[1777542660765,30.43,76136.57,0.0,0.13924,0.00013,12.25487]
[1777542661788,30.43,76125.82,0.0,0.13783,0.00013,12.16821]
[1777542667397,30.43,76126.53,0.0,0.13791,0.00013,12.17334]
[1777542672434,30.43,76123.69,0.0,0.13754,0.00013,12.15044]
[1777542677468,30.43,76118.57,0.0,0.13687,0.00013,12.10887]
[1777542678311,30.43,76118.57,0.0,0.13687,0.00013,12.10887]
[1777542678546,30.43,76118.57,0.0,0.13687,0.00013,12.10887]
[1777542678587,30.43,76117.38,0.0,0.13671,0.00013,12.09917]
[1777542683778,30.43,76116.36,0.0,0.13657,0.00013,12.09056]
[1777542689223,30.43,76116.19,0.0,0.13654,0.00013,12.08864]
[1777542694587,30.42,76117.75,0.0,0.13669,0.00013,12.0959]
[1777542699621,30.42,76120.33,0.0,0.13702,0.00013,12.11624]
[1777542704798,30.42,76120.65,0.0,0.13706,0.00013,12.11847]
[1777542710125,30.42,76121.39,0.0,0.13714,0.00013,12.12384]
[1777542710990,30.42,76121.39,0.0,0.13714,0.00013,12.12374]
[1777542711810,30.42,76124.59,0.0,0.13756,0.00013,12.1495]
[1777542717749,30.42,76123.59,0.0,0.13743,0.00013,12.1418]
[1777542718359,30.42,76123.59,0.0,0.13743,0.00013,12.1418]
[1777542718625,30.42,76123.59,0.0,0.13743,0.00013,12.1418]
[1777542719100,30.42,76122.13,0.0,0.13724,0.00013,12.1298]
[1777542719767,30.42,76119.04,0.0,0.13683,0.00013,12.10486]
[1777542723159,30.42,76123.21,0.0,0.13737,0.00013,12.1381]
[1777542723188,30.42,76123.21,0.0,0.13737,0.00013,12.1381]
[1777542723800,30.42,76125.23,0.0,0.13764,0.00013,12.1542]
[1777542728838,30.42,76126.34,0.0,0.13777,0.00013,12.16225]
[1777542733866,30.42,76127.86,0.0,0.13795,0.00013,12.17364]
[1777542737162,30.42,76128.39,0.0,0.13801,0.00013,12.17737]
[1777542737216,30.42,76128.39,0.0,0.13801,0.00013,12.17737]
[1777542737346,30.42,76128.39,0.0,0.13801,0.00013,12.17737]
[1777542737466,30.42,76128.39,0.0,0.13801,0.00013,12.17737]
[1777542737895,30.42,76127.18,0.0,0.13785,0.00013,12.16746]
[1777542738646,30.42,76127.18,0.0,0.13785,0.00013,12.16746]
[1777542738901,30.42,76116.67,0.0,0.13648,0.00013,12.08284]
[1777542739405,30.42,76116.67,0.0,0.13648,0.00013,12.08284]
[1777542740989,30.42,76107.36,0.0,0.13527,0.00013,12.00819]
[1777542741576,30.42,76107.36,0.0,0.13527,0.00013,12.00819]
[1777542743396,30.42,76111.57,0.0,0.13582,0.00013,12.04216]
[1777542743936,30.42,76111.73,0.0,0.13584,0.00013,12.04349]
[1777542748971,30.42,76111.89,0.0,0.13587,0.00013,12.04502]
[1777542752235,30.42,76112.85,0.0,0.13595,0.00013,12.048]
[1777542752737,30.42,76113.88,0.0,0.13608,0.00013,12.05633]
[1777542757762,30.42,76122.23,0.0,0.13717,0.00013,12.1234]
[1777542759653,30.42,76126.33,0.0,0.13771,0.00013,12.15676]
[1777542759683,30.42,76126.33,0.0,0.13771,0.00013,12.15676]
[1777542759689,30.42,76126.39,0.0,0.13772,0.00013,12.15724]
[1777542764551,30.42,76126.59,0.0,0.13775,0.00013,12.15933]
[1777542764560,30.42,76126.59,0.0,0.13776,0.00013,12.15944]
[1777542766781,30.42,76126.59,0.0,0.13776,0.00013,12.15954]
[1777542766863,30.42,76126.59,0.0,0.13776,0.00013,12.15954]
[1777542766918,30.42,76127.07,0.0,0.13782,0.00013,12.16361]
[1777542768412,30.42,76126.83,0.0,0.13779,0.00013,12.16167]
[1777542769934,30.42,76126.12,0.0,0.1377,0.00013,12.15606]
[1777542770119,30.42,76123.37,0.0,0.13734,0.00013,12.13417]
[1777542775157,30.42,76122.62,0.0,0.13726,0.00013,12.12885]
[1777542780905,30.42,76121.59,0.0,0.13712,0.00013,12.12052]
[1777542781069,30.42,76119.62,0.0,0.13686,0.00013,12.10457]
[1777542781928,30.42,76115.97,0.0,0.13639,0.00013,12.07517]
[1777542786955,30.42,76110.5,0.0,0.13568,0.00013,12.03147]
[1777542790516,30.42,76106.77,0.0,0.1352,0.00013,12.00182]
[1777542790574,30.42,76105.77,0.0,0.13508,0.00013,11.9939]
[1777542791244,30.42,76105.77,0.0,0.13508,0.00013,11.9939]
[1777542791316,30.42,76106.08,0.0,0.13512,0.00013,11.99655]
[1777542797313,30.42,76108.83,0.0,0.13548,0.00013,12.01881]
[1777542802354,30.42,76108.16,0.0,0.13539,0.00013,12.0132]
[1777542803362,30.42,76094.79,0.0,0.13366,0.00013,11.90586]
[1777542808398,30.43,76089.35,0.0,0.13298,0.00013,11.86315]
[1777542813433,30.43,76085.49,0.0,0.13246,0.00013,11.82853]
[1777542818469,30.43,76086.07,0.0,0.13256,0.00013,11.83488]
[1777542823503,30.43,76089.25,0.0,0.133,0.00013,11.86202]
[1777542828542,30.44,76088.88,0.0,0.13298,0.00013,11.86074]
[1777542830595,30.44,76089.47,0.0,0.13306,0.00013,11.86581]
[1777542830632,30.44,76089.47,0.0,0.13306,0.00013,11.86581]
[1777542830640,30.44,76089.03,0.0,0.13301,0.00013,11.86264]
[1777542834651,30.44,76085.74,0.0,0.1326,0.00013,11.83732]
[1777542834969,30.44,76084.14,0.0,0.13241,0.00013,11.82527]
[1777542836677,30.44,76083.73,0.0,0.13237,0.00013,11.82237]
[1777542836761,30.44,76085.12,0.0,0.13254,0.00013,11.83349]
[1777542843643,30.45,76083.54,0.0,0.13238,0.00013,11.8234]
[1777542848683,30.45,76082.56,0.0,0.13229,0.00013,11.81734]
[1777542855732,30.46,76081.8,0.0,0.13223,0.00013,11.8137]
[1777542860769,30.46,76082.69,0.0,0.13237,0.00013,11.8225]
[1777542865804,30.46,76085.7,0.0,0.13278,0.00013,11.84801]
[1777542870318,30.47,76089.63,0.0,0.13329,0.00013,11.8803]
[1777542871288,30.47,76089.56,0.0,0.13329,0.00013,11.87993]
[1777542875742,30.47,76088.37,0.0,0.1331,0.00013,11.86608]
[1777542875929,30.47,76088.37,0.0,0.1331,0.00013,11.86608]
[1777542875941,30.47,76088.37,0.0,0.1331,0.00013,11.86608]
[1777542876031,30.47,76086.17,0.0,0.13283,0.00013,11.84907]
[1777542881049,30.47,76085.07,0.0,0.1327,0.00013,11.84121]
[1777542886070,30.47,76083.49,0.0,0.13252,0.00013,11.82983]
[1777542891089,30.47,76089.35,0.0,0.13329,0.00013,11.87781]
[1777542896113,30.48,76086.89,0.0,0.13299,0.00013,11.85933]
[1777542901136,30.48,76089.87,0.0,0.1334,0.00013,11.88493]
[1777542906145,30.48,76085.01,0.0,0.13281,0.00013,11.84794]
[1777542911174,30.49,76082.07,0.0,0.13247,0.00013,11.82627]
[1777542916203,30.49,76082.3,0.0,0.13252,0.00013,11.82941]
[1777542921220,30.49,76081.15,0.0,0.1324,0.00013,11.82171]
[1777542926224,30.5,76078.56,0.0,0.13211,0.00013,11.80334]
[1777542931232,30.5,76075.55,0.0,0.13171,0.00013,11.77646]
[1777542936248,30.51,76073.96,0.0,0.13155,0.00013,11.76649]
[1777542941285,30.51,76073.84,0.0,0.13158,0.00013,11.76829]
[1777542946305,30.52,76073.76,0.0,0.13162,0.00013,11.77044]
[1777542951314,30.53,76073.13,0.0,0.13158,0.00013,11.76825]
[1777542952545,30.53,76072.47,0.0,0.13151,0.00013,11.76356]
[1777542952687,30.53,76072.47,0.0,0.13151,0.00013,11.76356]
[1777542954359,30.53,76071.92,0.0,0.13145,0.00013,11.75961]
[1777542954378,30.53,76071.92,0.0,0.13145,0.00013,11.75961]
[1777542954442,30.53,76075.57,0.0,0.13192,0.00013,11.78915]
[1777542960008,30.53,76078.35,0.0,0.1323,0.00013,11.81292]
[1777542964452,30.54,76079.03,0.0,0.13242,0.00013,11.8209]
[1777542965064,30.54,76081.42,0.0,0.13274,0.00013,11.84094]
[1777542970071,30.54,76076.3,0.0,0.13212,0.00013,11.80196]
[1777542975574,30.55,76077.81,0.0,0.13236,0.00013,11.81649]
[1777542980592,30.55,76079.45,0.0,0.13261,0.00013,11.83217]
[1777542985610,30.56,76078.93,0.0,0.13257,0.00013,11.83017]
[1777542990624,30.56,76079.18,0.0,0.13264,0.00013,11.83425]
[1777542990844,30.56,76079.18,0.0,0.13264,0.00013,11.83425]
[1777542995848,30.57,76079.71,0.0,0.1327,0.00013,11.83564]
[1777543000874,30.57,76079.86,0.0,0.13273,0.00013,11.83779]
[1777543005887,30.57,76079.55,0.0,0.13271,0.00013,11.83621]
[1777543008234,30.57,76079.08,0.0,0.13265,0.00013,11.83298]
[1777543013908,30.57,76079.66,0.0,0.13274,0.00013,11.83811]
[1777543019927,30.57,76078.25,0.0,0.13257,0.00013,11.82791]
[1777543019976,30.57,76078.25,0.0,0.13257,0.00013,11.82791]
[1777543020078,30.57,76075.77,0.0,0.13226,0.00013,11.8083]
[1777543021257,30.57,76075.77,0.0,0.13226,0.00013,11.80847]
[1777543026926,30.58,76067.59,0.0,0.13125,0.00013,11.74491]
[1777543027558,30.58,76067.59,0.0,0.13125,0.00013,11.74491]
[1777543029366,30.58,76065.91,0.0,0.13105,0.00013,11.73216]
[1777543033210,30.58,76065.33,0.0,0.131,0.00013,11.72856]
[1777543033460,30.58,76065.65,0.0,0.13104,0.00013,11.73145]
[1777543034964,30.58,76065.81,0.0,0.13107,0.00013,11.73306]
[1777543034985,30.58,76067.54,0.0,0.13129,0.00013,11.74717]
[1777543040018,30.59,76068.43,0.0,0.13143,0.00013,11.75588]
[1777543045053,30.59,76067.01,0.0,0.13128,0.00013,11.74624]
[1777543045362,30.59,76067.01,0.0,0.13128,0.00013,11.74624]
[1777543046097,30.59,76067.6,0.0,0.13136,0.00013,11.75164]
[1777543052102,30.6,76067.26,0.0,0.13131,0.00013,11.74621]
[1777543053262,30.6,76067.26,0.0,0.13131,0.00013,11.74621]
[1777543053675,30.6,76067.14,0.0,0.1313,0.00013,11.74561]
[1777543057990,30.6,76066.54,0.0,0.13125,0.00013,11.7423]
[1777543058174,30.6,76066.54,0.0,0.13125,0.00013,11.7423]
[1777543061305,30.6,76069.31,0.0,0.13162,0.00013,11.7658]
[1777543061778,30.6,76069.31,0.0,0.13162,0.00013,11.7658]
[1777543065514,30.6,76071.56,0.0,0.13193,0.00013,11.78498]
[1777543065551,30.6,76071.56,0.0,0.13193,0.00013,11.78498]
[1777543065837,30.6,76071.56,0.0,0.13193,0.00013,11.78498]
[1777543065843,30.6,76071.56,0.0,0.13193,0.00013,11.78498]
[1777543065863,30.6,76071.56,0.0,0.13193,0.00013,11.78498]
[1777543066201,30.61,76071.17,0.0,0.13188,0.00013,11.7822]
[1777543067892,30.61,76076.44,0.0,0.13256,0.00013,11.82439]
[1777543068274,30.61,76077.36,0.0,0.13268,0.00013,11.83195]
[1777543068688,30.61,76077.36,0.0,0.13268,0.00013,11.83195]
[1777543073951,30.61,76075.5,0.0,0.13246,0.00013,11.81838]
[1777543074262,30.61,76075.35,0.0,0.13245,0.00013,11.81745]
[1777543074306,30.61,76075.35,0.0,0.13245,0.00013,11.81745]
[1777543074449,30.61,76075.35,0.0,0.13245,0.00013,11.81745]
[1777543075982,30.61,76072.26,0.0,0.13206,0.00013,11.79316]
[1777543077429,30.61,76064.5,0.0,0.13109,0.00013,11.73224]
[1777543078285,30.61,76063.91,0.0,0.13102,0.00013,11.72798]
[1777543080633,30.61,76064.27,0.0,0.13108,0.00013,11.73126]
[1777543080714,30.61,76064.12,0.0,0.13106,0.00013,11.73048]
[1777543086342,30.62,76064.62,0.0,0.13117,0.00013,11.73697]
[1777543089889,30.62,76065.62,0.0,0.13131,0.00013,11.74575]
[1777543090181,30.62,76065.62,0.0,0.13131,0.00013,11.74575]
[1777543095406,30.63,76065.55,0.0,0.13135,0.00013,11.74808]
[1777543100442,30.63,76066.22,0.0,0.13146,0.00013,11.75542]
[1777543105522,30.63,76068.35,0.0,0.13176,0.00013,11.77389]
[1777543106379,30.63,76067.36,0.0,0.13164,0.00013,11.7664]
[1777543111517,30.64,76067.5,0.0,0.13165,0.00013,11.76495]
[1777543116553,30.64,76068.11,0.0,0.13176,0.00013,11.77169]
[1777543121588,30.65,76066.74,0.0,0.13161,0.00013,11.76238]
[1777543126623,30.65,76073.62,0.0,0.13249,0.00013,11.818]
[1777543132668,30.65,76073.0,0.0,0.13243,0.00013,11.81405]
[1777543137701,30.65,76072.85,0.0,0.13242,0.00013,11.81341]
[1777543142737,30.65,76073.2,0.0,0.13247,0.00013,11.81669]
[1777543143472,30.65,76073.2,0.0,0.13247,0.00013,11.81669]
[1777543144920,30.65,76073.2,0.0,0.13248,0.00013,11.81687]
[1777543151804,30.65,76072.11,0.0,0.13235,0.00013,11.80893]
[1777543154324,30.65,76070.0,0.0,0.13209,0.00013,11.79228]
[1777543154827,30.66,76068.24,0.0,0.13187,0.00013,11.7786]
[1777543157350,30.66,76068.34,0.0,0.13188,0.00013,11.77955]
[1777543157846,30.66,76068.24,0.0,0.13187,0.00013,11.77885]
[1777543163362,30.66,76072.11,0.0,0.13236,0.00013,11.80932]
[1777543169648,30.65,76071.31,0.0,0.13224,0.00013,11.80225]
[1777543177987,30.65,76066.13,0.0,0.13154,0.00013,11.75573]
[1777543183026,30.65,76066.91,0.0,0.13163,0.00013,11.76175]
[1777543188060,30.65,76065.89,0.0,0.1315,0.00013,11.75347]
[1777543190758,30.65,76064.68,0.0,0.13135,0.00013,11.74382]
[1777543191583,30.65,76058.03,0.0,0.13051,0.00013,11.69109]
[1777543191603,30.65,76058.03,0.0,0.13051,0.00013,11.69109]
[1777543191636,30.65,76058.03,0.0,0.13051,0.00013,11.69109]
[1777543191755,30.65,76058.03,0.0,0.13051,0.00013,11.69109]
[1777543197123,30.65,76051.02,0.0,0.12964,0.00012,11.63603]
[1777543202158,30.65,76049.37,0.0,0.12945,0.00012,11.62388]
[1777543207193,30.66,76050.61,0.0,0.12962,0.00012,11.63458]
[1777543212228,30.66,76051.32,0.0,0.12972,0.00013,11.64108]
[1777543217263,30.66,76052.69,0.0,0.12991,0.00013,11.6528]
[1777543222302,30.66,76047.02,0.0,0.12921,0.00012,11.60877]
[1777543227333,30.66,76043.05,0.0,0.12874,0.00012,11.57853]
[1777543232372,30.67,76040.71,0.0,0.12843,0.00012,11.55692]
[1777543237403,30.67,76045.49,0.0,0.12905,0.00012,11.59611]
[1777543240636,30.69,76044.38,0.0,0.1291,0.00012,11.59893]
[1777543241431,30.71,76044.44,0.0,0.12919,0.00012,11.6049]
[1777543242241,30.71,76044.44,0.0,0.12919,0.00012,11.6049]
[1777543242437,30.72,76044.58,0.0,0.1293,0.00012,11.61138]
[1777543246408,30.74,76045.31,0.0,0.12956,0.00012,11.62818]
[1777543251501,30.74,76046.2,0.0,0.12972,0.00012,11.63821]
[1777543256536,30.75,76047.76,0.0,0.12996,0.00012,11.65289]
[1777543259535,30.75,76049.34,0.0,0.13017,0.00012,11.66626]
[1777543260370,30.75,76049.34,0.0,0.13017,0.00012,11.66626]
[1777543265599,30.76,76055.24,0.0,0.13098,0.00013,11.71764]
[1777543272650,30.77,76052.51,0.0,0.13071,0.00013,11.70065]
[1777543277685,30.78,76050.33,0.0,0.13049,0.00013,11.68665]
[1777543282719,30.78,76052.04,0.0,0.13076,0.00013,11.70332]
[1777543287757,30.79,76051.33,0.0,0.13072,0.00013,11.70069]
[1777543292792,30.8,76047.65,0.0,0.13026,0.00012,11.6697]
[1777543297811,30.8,76040.38,0.0,0.12939,0.00012,11.61475]
[1777543303658,30.81,76037.93,0.0,0.12914,0.00012,11.59885]
[1777543308902,30.81,76037.98,0.0,0.12919,0.00012,11.60143]
[1777543314004,30.81,76041.03,0.0,0.12959,0.00012,11.62685]
[1777543319980,30.82,76045.64,0.0,0.13022,0.00012,11.66674]
[1777543324208,30.83,76046.07,0.0,0.1303,0.00012,11.67185]
[1777543324248,30.83,76048.88,0.0,0.13066,0.00013,11.69459]
[1777543325589,30.83,76049.32,0.0,0.13072,0.00013,11.69862]
[1777543330532,30.83,76055.15,0.0,0.13149,0.00013,11.74665]
[1777543331907,30.83,76051.89,0.0,0.13109,0.00013,11.72186]
[1777543333721,30.84,76051.6,0.0,0.13107,0.00013,11.72057]
[1777543337746,30.84,76050.84,0.0,0.13102,0.00013,11.71711]
[1777543339769,30.84,76050.53,0.0,0.13099,0.00013,11.71517]
[1777543339789,30.84,76050.53,0.0,0.13099,0.00013,11.71517]
[1777543340122,30.84,76050.84,0.0,0.13103,0.00013,11.71812]
[1777543344741,30.85,76052.92,0.0,0.13133,0.00013,11.73654]
[1777543345476,30.85,76052.92,0.0,0.13133,0.00013,11.73654]
[1777543351381,30.85,76053.6,0.0,0.13146,0.00013,11.74483]
[1777543352035,30.85,76051.88,0.0,0.13121,0.00013,11.72687]
[1777543357244,30.86,76052.59,0.0,0.13134,0.00013,11.73533]
[1777543362058,30.86,76052.13,0.0,0.13132,0.00013,11.73357]
[1777543362080,30.86,76052.13,0.0,0.13132,0.00013,11.73357]
[1777543362095,30.86,76052.13,0.0,0.13132,0.00013,11.73357]
[1777543362109,30.86,76052.13,0.0,0.13132,0.00013,11.73357]
[1777543364093,30.87,76052.11,0.0,0.13133,0.00013,11.73434]
[1777543364125,30.87,76052.11,0.0,0.13133,0.00013,11.73434]
[1777543364144,30.87,76052.11,0.0,0.13133,0.00013,11.73434]
[1777543364157,30.87,76052.11,0.0,0.13133,0.00013,11.73434]
[1777543366115,30.87,76051.37,0.0,0.13125,0.00013,11.72944]
[1777543366135,30.87,76051.37,0.0,0.13125,0.00013,11.72944]
[1777543366143,30.87,76051.37,0.0,0.13125,0.00013,11.72944]
[1777543366166,30.87,76051.37,0.0,0.13125,0.00013,11.72944]
[1777543368152,30.87,76051.14,0.0,0.13124,0.00013,11.72856]
[1777543368173,30.87,76051.14,0.0,0.13124,0.00013,11.72856]
[1777543368200,30.87,76051.14,0.0,0.13124,0.00013,11.72856]
[1777543368324,30.87,76051.4,0.0,0.13128,0.00013,11.73107]
[1777543370171,30.87,76050.64,0.0,0.13119,0.00013,11.72554]
[1777543370209,30.87,76050.64,0.0,0.13119,0.00013,11.72554]
[1777543370339,30.87,76050.69,0.0,0.1312,0.00013,11.72641]
[1777543372197,30.87,76048.72,0.0,0.13096,0.00013,11.71135]
[1777543372230,30.87,76048.72,0.0,0.13096,0.00013,11.71135]
[1777543372244,30.87,76048.72,0.0,0.13096,0.00013,11.71135]
[1777543372263,30.87,76048.72,0.0,0.13096,0.00013,11.71135]
[1777543378393,30.88,76051.23,0.0,0.13133,0.00013,11.73443]
[1777543383429,30.89,76050.95,0.0,0.13134,0.00013,11.73456]
[1777543386395,30.89,76052.16,0.0,0.1315,0.00013,11.74501]
[1777543386424,30.89,76052.16,0.0,0.1315,0.00013,11.74501]
[1777543386432,30.89,76052.16,0.0,0.1315,0.00013,11.74501]
[1777543390426,30.89,76055.63,0.0,0.13198,0.00013,11.77477]
[1777543390433,30.89,76055.63,0.0,0.13198,0.00013,11.77477]
[1777543390438,30.89,76055.63,0.0,0.13198,0.00013,11.77477]
[1777543392460,30.89,76054.92,0.0,0.1319,0.00013,11.76998]
[1777543392479,30.89,76054.92,0.0,0.1319,0.00013,11.76998]
[1777543392545,30.89,76054.94,0.0,0.13191,0.00013,11.77055]
[1777543393254,30.89,76054.94,0.0,0.13191,0.00013,11.77055]
[1777543393570,30.9,76055.34,0.0,0.13197,0.00013,11.7741]
[1777543394502,30.9,76055.34,0.0,0.13197,0.00013,11.7741]
[1777543394508,30.9,76055.34,0.0,0.13197,0.00013,11.7741]
[1777543394520,30.9,76055.34,0.0,0.13197,0.00013,11.7741]
[1777543396511,30.9,76057.11,0.0,0.1322,0.00013,11.78883]
[1777543396537,30.9,76057.11,0.0,0.1322,0.00013,11.78883]
[1777543396550,30.9,76057.11,0.0,0.1322,0.00013,11.78883]
[1777543398365,30.9,76058.26,0.0,0.13236,0.00013,11.79892]
[1777543398506,30.9,76058.26,0.0,0.13236,0.00013,11.79892]
[1777543398521,30.9,76058.26,0.0,0.13236,0.00013,11.79892]
[1777543398578,30.9,76058.26,0.0,0.13236,0.00013,11.79892]
[1777543398600,30.9,76062.94,0.0,0.13296,0.00013,11.83619]
[1777543400575,30.9,76062.94,0.0,0.13297,0.00013,11.83678]
[1777543400740,30.9,76070.13,0.0,0.13389,0.00013,11.89406]
[1777543400756,30.9,76070.13,0.0,0.13389,0.00013,11.89406]
[1777543400759,30.9,76070.13,0.0,0.13389,0.00013,11.89406]
[1777543400772,30.9,76070.13,0.0,0.13389,0.00013,11.89406]
[1777543401491,30.9,76070.13,0.0,0.13389,0.00013,11.89406]
[1777543406789,30.91,76074.52,0.0,0.13448,0.00013,11.93071]
[1777543407606,30.91,76078.05,0.0,0.13495,0.00013,11.96]
[1777543408466,30.91,76078.05,0.0,0.13495,0.00013,11.96]
[1777543411195,30.91,76080.99,0.0,0.13534,0.00013,11.98414]
[1777543411808,30.91,76083.15,0.0,0.13558,0.00013,11.99724]
[1777543417673,30.92,76084.93,0.0,0.13585,0.00013,12.01387]
[1777543420626,30.92,76085.02,0.0,0.13587,0.00013,12.01501]
[1777543421549,30.92,76085.55,0.0,0.13595,0.00013,12.01962]
[1777543425309,30.92,76086.96,0.0,0.13615,0.00013,12.0324]
[1777543425313,30.92,76090.46,0.0,0.13661,0.00013,12.06048]
[1777543426206,30.92,76090.46,0.0,0.13661,0.00013,12.06048]
[1777543426425,30.92,76090.85,0.0,0.13667,0.00013,12.06394]
[1777543428952,30.93,76092.14,0.0,0.13684,0.00013,12.07486]
[1777543429567,30.93,76093.15,0.0,0.13699,0.00013,12.08355]
[1777543430270,30.93,76093.15,0.0,0.13699,0.00013,12.08355]
[1777543437048,30.93,76100.0,0.0,0.1379,0.00013,12.13941]
[1777543442851,30.94,76098.97,0.0,0.13781,0.00013,12.13386]
[1777543447888,30.94,76100.19,0.0,0.138,0.00013,12.14547]
[1777543451232,30.94,76100.86,0.0,0.1381,0.00013,12.15157]
[1777543456379,30.95,76105.06,0.0,0.13867,0.00013,12.1868]
[1777543464501,30.95,76106.26,0.0,0.13887,0.00013,12.19888]
[1777543471780,30.96,76107.48,0.0,0.13905,0.00013,12.20739]
[1777543474493,30.96,76107.48,0.0,0.13905,0.00013,12.20739]
[1777543474503,30.96,76107.48,0.0,0.13905,0.00013,12.20739]
[1777543474724,30.96,76107.14,0.0,0.13902,0.00013,12.20582]
[1777543477568,30.96,76103.97,0.0,0.13862,0.00013,12.18154]
[1777543477577,30.96,76103.97,0.0,0.13862,0.00013,12.18154]
[1777543477583,30.96,76103.97,0.0,0.13862,0.00013,12.18154]
[1777543479577,30.96,76105.39,0.0,0.13882,0.00013,12.19322]
[1777543479603,30.96,76105.39,0.0,0.13882,0.00013,12.19322]
[1777543479702,30.97,76107.02,0.0,0.13904,0.00013,12.20697]
[1777543481596,30.97,76107.02,0.0,0.13904,0.00013,12.20697]
[1777543481671,30.97,76107.23,0.0,0.13908,0.00013,12.20946]
[1777543483627,30.97,76106.72,0.0,0.13902,0.00013,12.20584]
[1777543483632,30.97,76106.72,0.0,0.13902,0.00013,12.20584]
[1777543483715,30.97,76105.21,0.0,0.13883,0.00013,12.1943]
[1777543485651,30.97,76106.03,0.0,0.13894,0.00013,12.2008]
[1777543485663,30.97,76106.84,0.0,0.13906,0.00013,12.20808]
[1777543486783,30.97,76107.9,0.0,0.13921,0.00013,12.2169]
[1777543487163,30.97,76107.9,0.0,0.13921,0.00013,12.2169]
[1777543492198,30.98,76111.37,0.0,0.13969,0.00013,12.24631]
[1777543494936,30.98,76111.69,0.0,0.13974,0.00013,12.24962]
[1777543495006,30.98,76111.9,0.0,0.13978,0.00013,12.25166]
[1777543497287,30.98,76111.9,0.0,0.13978,0.00013,12.25166]
[1777543497756,30.98,76111.55,0.0,0.13975,0.00013,12.25004]
[1777543498814,30.98,76108.34,0.0,0.13934,0.00013,12.225]
[1777543498832,30.98,76108.34,0.0,0.13934,0.00013,12.225]
[1777543498858,30.98,76108.34,0.0,0.13934,0.00013,12.225]
[1777543499247,30.98,76108.34,0.0,0.13934,0.00013,12.225]
[1777543499848,30.98,76108.34,0.0,0.13934,0.00013,12.225]
[1777543500410,30.98,76108.34,0.0,0.13934,0.00013,12.225]
[1777543500431,30.98,76108.34,0.0,0.13934,0.00013,12.225]
[1777543500436,30.98,76108.34,0.0,0.13934,0.00013,12.225]
[1777543500542,30.98,76108.34,0.0,0.13934,0.00013,12.225]
[1777543500640,30.98,76107.32,0.0,0.13922,0.00013,12.21779]
[1777543501883,30.98,76107.32,0.0,0.13922,0.00013,12.21779]
[1777543502698,30.99,76103.93,0.0,0.1388,0.00013,12.19185]
[1777543505975,30.99,76101.75,0.0,0.13854,0.00013,12.17607]
[1777543505985,30.99,76101.75,0.0,0.13854,0.00013,12.17607]
[1777543507023,30.99,76101.75,0.0,0.13854,0.00013,12.17607]
[1777543507985,30.99,76103.56,0.0,0.13878,0.00013,12.1909]
[1777543508021,30.99,76103.56,0.0,0.13878,0.00013,12.1909]
[1777543508310,30.99,76106.03,0.0,0.13911,0.00013,12.21094]
[1777543510005,30.99,76107.13,0.0,0.13926,0.00013,12.22012]
[1777543510729,30.99,76107.59,0.0,0.13934,0.00013,12.22467]
[1777543512045,31.0,76107.93,0.0,0.13939,0.00013,12.22781]
[1777543512051,31.0,76107.93,0.0,0.13939,0.00013,12.22781]
[1777543512077,31.0,76107.93,0.0,0.13939,0.00013,12.22781]
[1777543512337,31.0,76107.93,0.0,0.13939,0.00013,12.22781]
[1777543514973,31.0,76109.16,0.0,0.13956,0.00013,12.23844]
[1777543520395,31.0,76110.79,0.0,0.13982,0.00013,12.25396]
[1777543527443,31.01,76111.29,0.0,0.13993,0.00013,12.2609]
[1777543532479,31.01,76110.88,0.0,0.13987,0.00013,12.25488]
[1777543532940,31.01,76110.88,0.0,0.13987,0.00013,12.25488]
[1777543533248,31.01,76110.88,0.0,0.13987,0.00013,12.25488]
[1777543533485,31.01,76110.84,0.0,0.13987,0.00013,12.25498]
[1777543534927,31.02,76111.91,0.0,0.14002,0.00013,12.26387]
[1777543535591,31.02,76111.91,0.0,0.14002,0.00013,12.26387]
[1777543540451,31.02,76113.95,0.0,0.14032,0.00013,12.28195]
[1777543540769,31.02,76113.99,0.0,0.14034,0.00013,12.28302]
[1777543542386,31.02,76114.22,0.0,0.14037,0.00013,12.28521]
[1777543542685,31.02,76114.38,0.0,0.1404,0.00013,12.28685]
[1777543544516,31.02,76114.1,0.0,0.14037,0.00013,12.285]
[1777543544528,31.02,76114.1,0.0,0.14037,0.00013,12.285]
[1777543546527,31.03,76113.14,0.0,0.14026,0.00013,12.27814]
[1777543546537,31.03,76113.14,0.0,0.14026,0.00013,12.27814]
[1777543548566,31.03,76111.24,0.0,0.14002,0.00013,12.26384]
[1777543548592,31.03,76111.24,0.0,0.14002,0.00013,12.26384]
[1777543548623,31.03,76110.81,0.0,0.13997,0.00013,12.26082]
[1777543550581,31.03,76110.62,0.0,0.13995,0.00013,12.25932]
[1777543550806,31.03,76110.47,0.0,0.13994,0.00013,12.25888]
[1777543551494,31.03,76110.47,0.0,0.13994,0.00013,12.25888]
[1777543551500,31.03,76110.47,0.0,0.13994,0.00013,12.25888]
[1777543551503,31.03,76110.47,0.0,0.13994,0.00013,12.25888]
[1777543551618,31.03,76110.47,0.0,0.13995,0.00013,12.25927]
[1777543552391,31.03,76110.47,0.0,0.13995,0.00013,12.25927]
[1777543552606,31.03,76110.47,0.0,0.13995,0.00013,12.25927]
[1777543552707,31.03,76112.21,0.0,0.14018,0.00013,12.2734]
[1777543552834,31.03,76112.21,0.0,0.14018,0.00013,12.2734]
[1777543552845,31.03,76112.21,0.0,0.14018,0.00013,12.2734]
[1777543553628,31.03,76112.15,0.0,0.14017,0.00013,12.27293]
[1777543556260,31.03,76117.02,0.0,0.14082,0.00013,12.31213]
[1777543556810,31.03,76117.02,0.0,0.14082,0.00013,12.31213]
[1777543556707,31.03,76108.09,0.0,0.13967,0.00013,12.24216]
[1777543557656,31.03,76107.84,0.0,0.13963,0.00013,12.24018]
[1777543560777,31.04,76102.51,0.0,0.13896,0.00013,12.19933]
[1777543564141,31.04,76097.59,0.0,0.13836,0.00013,12.16233]
[1777543564762,31.04,76097.59,0.0,0.13836,0.00013,12.16233]
[1777543570747,31.05,76089.1,0.0,0.13732,0.00013,12.0989]
[1777543575782,31.05,76085.88,0.0,0.13695,0.00013,12.07608]
[1777543578443,31.06,76085.67,0.0,0.13694,0.00013,12.07546]
[1777543578805,31.06,76084.35,0.0,0.13678,0.00013,12.06558]
[1777543579926,31.06,76081.12,0.0,0.13638,0.00013,12.04068]
[1777543580026,31.06,76081.12,0.0,0.13638,0.00013,12.04068]
[1777543580035,31.06,76081.12,0.0,0.13638,0.00013,12.04068]
[1777543580817,31.06,76075.5,0.0,0.13567,0.00013,11.99703]
[1777543581828,31.06,76066.25,0.0,0.1345,0.00013,11.92467]
[1777543582841,31.06,76066.25,0.0,0.1345,0.00013,11.92467]
[1777543583416,31.06,76061.03,0.0,0.13385,0.00013,11.88411]
[1777543583428,31.06,76061.03,0.0,0.13385,0.00013,11.88411]
[1777543583449,31.06,76061.03,0.0,0.13385,0.00013,11.88411]
[1777543583838,31.06,76059.11,0.0,0.13362,0.00013,11.86952]
[1777543585102,31.06,76057.61,0.0,0.13344,0.00013,11.85824]
[1777543587083,31.06,76056.41,0.0,0.13329,0.00013,11.84932]
[1777543592268,31.07,76054.69,0.0,0.13312,0.00013,11.83831]
[1777543595185,31.07,76056.3,0.0,0.13331,0.00013,11.84802]
[1777543595223,31.07,76056.3,0.0,0.13331,0.00013,11.84802]
[1777543595241,31.07,76056.3,0.0,0.13331,0.00013,11.84802]
[1777543600253,31.08,76055.49,0.0,0.13324,0.00013,11.84399]
[1777543601268,31.08,76056.69,0.0,0.1334,0.00013,11.85384]
[1777543601279,31.08,76056.69,0.0,0.1334,0.00013,11.85384]
[1777543601607,31.08,76056.69,0.0,0.1334,0.00013,11.85384]
[1777543603028,31.08,76056.77,0.0,0.13343,0.00013,11.85531]
[1777543603276,31.08,76056.77,0.0,0.13343,0.00013,11.85531]
[1777543603358,31.08,76056.77,0.0,0.13343,0.00013,11.85531]
[1777543603393,31.08,76057.36,0.0,0.1335,0.00013,11.85994]
[1777543605299,31.08,76057.07,0.0,0.13347,0.00013,11.85807]
[1777543605862,31.08,76056.36,0.0,0.13339,0.00013,11.85331]
[1777543610872,31.09,76056.63,0.0,0.13346,0.00013,11.85734]
[1777543611506,31.09,76056.63,0.0,0.13346,0.00013,11.85734]
[1777543611508,31.09,76056.63,0.0,0.13346,0.00013,11.85734]
[1777543611522,31.09,76056.63,0.0,0.13346,0.00013,11.85734]
[1777543611590,31.09,76062.04,0.0,0.13414,0.00013,11.89982]
[1777543611907,31.09,76062.04,0.0,0.13414,0.00013,11.89982]
[1777543612780,31.09,76062.04,0.0,0.13414,0.00013,11.89982]
[1777543612879,31.09,76065.51,0.0,0.1346,0.00013,11.92833]
[1777543619083,31.1,76069.67,0.0,0.13518,0.00013,11.96415]
[1777543620234,31.1,76069.67,0.0,0.13518,0.00013,11.96415]
[1777543620775,31.1,76070.05,0.0,0.13525,0.00013,11.96815]
[1777543622334,31.1,76074.87,0.0,0.13587,0.00013,12.00655]
[1777543622873,31.1,76077.62,0.0,0.13622,0.00013,12.02863]
[1777543623227,31.1,76077.62,0.0,0.13622,0.00013,12.02863]
[1777543623614,31.1,76077.62,0.0,0.13622,0.00013,12.02863]
[1777543623628,31.1,76077.62,0.0,0.13622,0.00013,12.02863]
[1777543623715,31.1,76078.05,0.0,0.13628,0.00013,12.03201]
[1777543625613,31.1,76077.94,0.0,0.13627,0.00013,12.03156]
[1777543625845,31.1,76078.51,0.0,0.13636,0.00013,12.03686]
[1777543627670,31.1,76078.37,0.0,0.13635,0.00013,12.03615]
[1777543627699,31.1,76078.37,0.0,0.13635,0.00013,12.03615]
[1777543627736,31.1,76078.25,0.0,0.13633,0.00013,12.0352]
[1777543629705,31.1,76078.25,0.0,0.13634,0.00013,12.03559]
[1777543629859,31.11,76080.59,0.0,0.13665,0.00013,12.05477]
[1777543631838,31.11,76080.11,0.0,0.13659,0.00013,12.05136]
[1777543631847,31.11,76080.11,0.0,0.13659,0.00013,12.05136]
[1777543631853,31.11,76080.11,0.0,0.13659,0.00013,12.05136]
[1777543631886,31.11,76080.11,0.0,0.13659,0.00013,12.05136]
[1777543632178,31.11,76079.63,0.0,0.13654,0.00013,12.04794]
[1777543633745,31.11,76079.63,0.0,0.13654,0.00013,12.04794]
[1777543633809,31.11,76079.99,0.0,0.1366,0.00013,12.0515]
[1777543635748,31.11,76079.81,0.0,0.13658,0.00013,12.05044]
[1777543635766,31.11,76079.81,0.0,0.13658,0.00013,12.05044]
[1777543635798,31.11,76079.81,0.0,0.13658,0.00013,12.05044]
[1777543635850,31.11,76079.34,0.0,0.13653,0.00013,12.0471]
[1777543637791,31.11,76079.34,0.0,0.13653,0.00013,12.0471]
[1777543637877,31.11,76079.28,0.0,0.13653,0.00013,12.04734]
[1777543639808,31.11,76079.22,0.0,0.13653,0.00013,12.04722]
[1777543639813,31.11,76079.22,0.0,0.13653,0.00013,12.04722]
[1777543639817,31.11,76079.22,0.0,0.13653,0.00013,12.04722]
[1777543641819,31.11,76079.07,0.0,0.13652,0.00013,12.04639]
[1777543641841,31.11,76079.07,0.0,0.13652,0.00013,12.04639]
[1777543641866,31.11,76079.07,0.0,0.13652,0.00013,12.04639]
[1777543641875,31.12,76078.74,0.0,0.13648,0.00013,12.0445]
[1777543643867,31.12,76078.74,0.0,0.13648,0.00013,12.0445]
[1777543643898,31.12,76082.01,0.0,0.13691,0.00013,12.07092]
[1777543645884,31.12,76081.77,0.0,0.13689,0.00013,12.06934]
[1777543645895,31.12,76081.77,0.0,0.13689,0.00013,12.06934]
[1777543645900,31.12,76081.77,0.0,0.13689,0.00013,12.06934]
[1777543645908,31.12,76081.77,0.0,0.13689,0.00013,12.06966]
[1777543645928,31.12,76081.77,0.0,0.13689,0.00013,12.06966]
[1777543647258,31.12,76081.13,0.0,0.13682,0.00013,12.06493]
[1777543647907,31.12,76081.13,0.0,0.13682,0.00013,12.06493]
[1777543648794,31.12,76081.04,0.0,0.13682,0.00013,12.06485]
[1777543652029,31.12,76080.18,0.0,0.13668,0.00013,12.05414]
[1777543652040,31.12,76080.18,0.0,0.13668,0.00013,12.05414]
[1777543657053,31.13,76079.73,0.0,0.13665,0.00013,12.05215]
[1777543660131,31.13,76079.22,0.0,0.1366,0.00013,12.04905]
[1777543660141,31.13,76079.22,0.0,0.1366,0.00013,12.04905]
[1777543662173,31.13,76078.79,0.0,0.13655,0.00013,12.04628]
[1777543662183,31.13,76078.79,0.0,0.13655,0.00013,12.04628]
[1777543664181,31.13,76077.98,0.0,0.13646,0.00013,12.04053]
[1777543664186,31.13,76077.98,0.0,0.13646,0.00013,12.04053]
[1777543664196,31.13,76077.98,0.0,0.13646,0.00013,12.04053]
[1777543666209,31.13,76077.8,0.0,0.13644,0.00013,12.03942]
[1777543666219,31.13,76077.8,0.0,0.13644,0.00013,12.03942]
[1777543666243,31.13,76077.8,0.0,0.13644,0.00013,12.03942]
[1777543666417,31.13,76077.45,0.0,0.1364,0.00013,12.03698]
[1777543668244,31.13,76077.47,0.0,0.13641,0.00013,12.03745]
[1777543668896,31.13,76077.54,0.0,0.13643,0.00013,12.03861]
[1777543670279,31.13,76077.45,0.0,0.13642,0.00013,12.03821]
[1777543670284,31.13,76077.45,0.0,0.13642,0.00013,12.03821]
[1777543672312,31.13,76077.45,0.0,0.13642,0.00013,12.03821]
[1777543672320,31.13,76077.45,0.0,0.13642,0.00013,12.03821]
[1777543672336,31.13,76077.45,0.0,0.13642,0.00013,12.03821]
[1777543672344,31.13,76077.36,0.0,0.13642,0.00013,12.03811]
[1777543674119,31.14,76077.27,0.0,0.13641,0.00013,12.03771]
[1777543674335,31.14,76077.27,0.0,0.13641,0.00013,12.03771]
[1777543674890,31.14,76077.13,0.0,0.1364,0.00013,12.0372]
[1777543676356,31.14,76077.05,0.0,0.1364,0.00013,12.03687]
[1777543676362,31.14,76077.05,0.0,0.1364,0.00013,12.03687]
[1777543676901,31.14,76077.05,0.0,0.1364,0.00013,12.03687]
[1777543676940,31.14,76076.97,0.0,0.13639,0.00013,12.03654]
[1777543678407,31.14,76076.97,0.0,0.13639,0.00013,12.03654]
[1777543678854,31.14,76076.83,0.0,0.13639,0.00013,12.03603]
[1777543680139,31.14,76076.79,0.0,0.13639,0.00013,12.03601]
[1777543680433,31.14,76076.79,0.0,0.13639,0.00013,12.03601]
[1777543680452,31.14,76076.79,0.0,0.13639,0.00013,12.03601]
[1777543680519,31.14,76077.44,0.0,0.13647,0.00013,12.04112]
[1777543682454,31.14,76077.35,0.0,0.13646,0.00013,12.04071]
[1777543682876,31.14,76076.81,0.0,0.1364,0.00013,12.03703]
[1777543684487,31.14,76076.32,0.0,0.13634,0.00013,12.03347]
[1777543684492,31.14,76076.32,0.0,0.13634,0.00013,12.03347]
[1777543684545,31.14,76076.27,0.0,0.13634,0.00013,12.03308]
[1777543686513,31.14,76076.02,0.0,0.13631,0.00013,12.0314]
[1777543686846,31.14,76076.7,0.0,0.13641,0.00013,12.03733]
[1777543687480,31.14,76076.7,0.0,0.13641,0.00013,12.03733]
[1777543688558,31.14,76074.87,0.0,0.13617,0.00013,12.02295]
[1777543688593,31.14,76074.87,0.0,0.13617,0.00013,12.02295]
[1777543688659,31.14,76073.37,0.0,0.13599,0.00013,12.01145]
[1777543690568,31.15,76073.37,0.0,0.13599,0.00013,12.01176]
[1777543690607,31.15,76073.37,0.0,0.13599,0.00013,12.01176]
[1777543690672,31.15,76076.28,0.0,0.13637,0.00013,12.03494]
[1777543692603,31.15,76076.28,0.0,0.13637,0.00013,12.03527]
[1777543692623,31.15,76076.28,0.0,0.13637,0.00013,12.03527]
[1777543692704,31.15,76079.05,0.0,0.13673,0.00013,12.05734]
[1777543694632,31.15,76079.05,0.0,0.13674,0.00013,12.05762]
[1777543694959,31.15,76079.02,0.0,0.13674,0.00013,12.05793]
[1777543695207,31.15,76079.02,0.0,0.13674,0.00013,12.05793]
[1777543695219,31.15,76079.02,0.0,0.13674,0.00013,12.05793]
[1777543695272,31.15,76079.02,0.0,0.13674,0.00013,12.05793]
[1777543695622,31.15,76078.88,0.0,0.13672,0.00013,12.05683]
[1777543697324,31.15,76081.93,0.0,0.13712,0.00013,12.08107]
[1777543697869,31.15,76081.93,0.0,0.13712,0.00013,12.08107]
[1777543702525,31.15,76084.26,0.0,0.13743,0.00013,12.10023]
[1777543703266,31.15,76083.72,0.0,0.13737,0.00013,12.09638]
[1777543707526,31.15,76082.07,0.0,0.13717,0.00013,12.08421]
[1777543713747,31.16,76085.09,0.0,0.13753,0.00013,12.10432]
[1777543718784,31.16,76084.07,0.0,0.13742,0.00013,12.09711]
[1777543719071,31.16,76084.07,0.0,0.13742,0.00013,12.09711]
[1777543720364,31.16,76084.35,0.0,0.13746,0.00013,12.09947]
[1777543720805,31.16,76092.53,0.0,0.13851,0.00013,12.16396]
[1777543723699,31.16,76093.64,0.0,0.13865,0.00013,12.17279]
[1777543723863,31.16,76093.46,0.0,0.13863,0.00013,12.17141]
[1777543725168,31.16,76092.77,0.0,0.13854,0.00013,12.166]
[1777543725227,31.16,76092.46,0.0,0.1385,0.00013,12.16356]
[1777543726451,31.16,76092.46,0.0,0.1385,0.00013,12.16356]
[1777543726888,31.16,76091.49,0.0,0.13838,0.00013,12.15596]
[1777543729534,31.16,76090.9,0.0,0.1383,0.00013,12.15133]
[1777543729621,31.16,76090.9,0.0,0.1383,0.00013,12.15133]
[1777543729699,31.16,76090.9,0.0,0.1383,0.00013,12.15133]
[1777543729787,31.16,76090.9,0.0,0.1383,0.00013,12.15133]
[1777543729817,31.16,76090.9,0.0,0.1383,0.00013,12.15133]
[1777543729855,31.16,76090.9,0.0,0.1383,0.00013,12.15133]
[1777543729900,31.16,76090.9,0.0,0.1383,0.00013,12.15133]
[1777543729919,31.16,76082.03,0.0,0.13716,0.00013,12.08159]
[1777543734947,31.16,76079.99,0.0,0.13691,0.00013,12.06611]
[1777543739982,31.16,76078.33,0.0,0.13671,0.00013,12.05373]
[1777543744467,31.16,76077.06,0.0,0.13656,0.00013,12.04436]
[1777543745420,31.16,76078.64,0.0,0.13676,0.00013,12.05692]
[1777543750451,31.17,76080.81,0.0,0.13708,0.00013,12.0762]
[1777543753510,31.17,76080.73,0.0,0.13709,0.00013,12.07694]
[1777543753542,31.17,76080.73,0.0,0.13709,0.00013,12.07694]
[1777543754045,31.17,76080.72,0.0,0.1371,0.00013,12.07732]
[1777543755531,31.17,76080.72,0.0,0.1371,0.00013,12.07732]
[1777543756006,31.17,76080.47,0.0,0.13708,0.00013,12.0763]
[1777543761020,31.18,76073.28,0.0,0.13619,0.00013,12.02138]
[1777543766032,31.18,76073.53,0.0,0.13627,0.00013,12.02622]
[1777543771066,31.19,76076.56,0.0,0.13671,0.00013,12.05336]
[1777543773842,31.19,76076.98,0.0,0.13674,0.00013,12.0529]
[1777543773855,31.19,76076.98,0.0,0.13674,0.00013,12.0529]
[1777543773880,31.19,76076.98,0.0,0.13674,0.00013,12.0529]
[1777543773892,31.19,76076.99,0.0,0.13675,0.00013,12.05353]
[1777543779258,31.2,76076.87,0.0,0.13678,0.00013,12.0554]
[1777543785301,31.21,76077.61,0.0,0.13693,0.00013,12.06459]
[1777543787781,31.21,76077.61,0.0,0.13693,0.00013,12.06459]
[1777543794031,31.22,76076.72,0.0,0.1369,0.00013,12.06265]
[1777543799398,31.22,76076.71,0.0,0.13695,0.00013,12.06538]
[1777543804437,31.23,76077.18,0.0,0.13705,0.00013,12.07179]
[1777543807117,31.23,76077.98,0.0,0.13717,0.00013,12.07914]
[1777543807983,31.23,76076.43,0.0,0.13699,0.00013,12.06805]
[1777543813010,31.24,76072.85,0.0,0.13657,0.00013,12.04228]
[1777543818025,31.25,76072.87,0.0,0.13662,0.00013,12.04532]
[1777543823052,31.25,76075.1,0.0,0.13695,0.00013,12.06565]
[1777543828077,31.26,76078.15,0.0,0.13739,0.00013,12.09213]
[1777543833095,31.26,76077.56,0.0,0.1373,0.00013,12.08483]
[1777543838107,31.26,76077.03,0.0,0.13725,0.00013,12.0817]
[1777543843116,31.27,76073.72,0.0,0.13687,0.00013,12.05812]
[1777543848146,31.27,76076.9,0.0,0.13731,0.00013,12.0853]
[1777543853163,31.28,76073.92,0.0,0.13697,0.00013,12.06453]
[1777543858178,31.28,76073.82,0.0,0.13701,0.00013,12.06638]
[1777543863186,31.29,76074.27,0.0,0.13709,0.00013,12.07161]
[1777543868235,31.29,76074.87,0.0,0.13719,0.00013,12.07735]
[1777543873248,31.29,76076.65,0.0,0.13743,0.00013,12.09231]
[1777543878276,31.29,76078.14,0.0,0.13763,0.00013,12.10481]
[1777543883277,31.3,76077.9,0.0,0.13764,0.00013,12.10523]
[1777543888277,31.3,76074.97,0.0,0.13731,0.00013,12.08465]
[1777543893317,31.31,76068.51,0.0,0.13648,0.00013,12.03169]
[1777543895161,31.31,76059.13,0.0,0.13531,0.00013,11.9596]
[1777543895757,31.31,76059.13,0.0,0.13531,0.00013,11.9596]
[1777543897098,31.31,76058.02,0.0,0.13518,0.00013,11.9516]
[1777543903125,31.32,76063.03,0.0,0.13589,0.00013,11.99526]
[1777543908162,31.33,76066.17,0.0,0.13634,0.00013,12.02275]
[1777543913195,31.33,76067.92,0.0,0.13661,0.00013,12.03922]
[1777543918230,31.34,76068.1,0.0,0.13668,0.00013,12.04338]
[1777543923265,31.35,76068.3,0.0,0.13675,0.00013,12.04765]
[1777543927079,31.35,76067.55,0.0,0.13667,0.00013,12.04288]
[1777543927767,31.35,76066.26,0.0,0.13652,0.00013,12.03393]
[1777543933334,31.36,76066.87,0.0,0.13666,0.00013,12.04208]
[1777543938371,31.36,76071.6,0.0,0.1373,0.00013,12.08178]
[1777543943405,31.37,76075.79,0.0,0.13788,0.00013,12.11709]
[1777543950455,31.38,76077.12,0.0,0.1381,0.00013,12.13059]
[1777543955493,31.38,76077.03,0.0,0.13808,0.00013,12.12713]
[1777543960523,31.39,76076.33,0.0,0.13803,0.00013,12.12379]
[1777543965558,31.39,76075.54,0.0,0.13796,0.00013,12.11968]
[1777543970597,31.39,76074.83,0.0,0.13791,0.00013,12.11624]
[1777543975633,31.4,76074.93,0.0,0.13795,0.00013,12.11912]
[1777543980666,31.4,76075.01,0.0,0.138,0.00013,12.12181]
[1777543991742,31.41,76077.0,0.0,0.13832,0.00013,12.14154]
[1777543996780,31.42,76076.75,0.0,0.13832,0.00013,12.14142]
[1777544002825,31.42,76076.2,0.0,0.13829,0.00013,12.1393]
[1777544007859,31.42,76076.23,0.0,0.13832,0.00013,12.14133]
[1777544012892,31.43,76076.0,0.0,0.13828,0.00013,12.13642]
[1777544014192,31.43,76076.0,0.0,0.13828,0.00013,12.13642]
[1777544020949,31.43,76075.49,0.0,0.13826,0.00013,12.13527]
[1777544025984,31.44,76074.72,0.0,0.13819,0.00013,12.13105]
[1777544031020,31.44,76073.23,0.0,0.13803,0.00013,12.12124]
[1777544032069,31.44,76073.23,0.0,0.13803,0.00013,12.12124]
[1777544032316,31.44,76063.15,0.0,0.13676,0.00013,12.04321]
[1777544032745,31.44,76063.15,0.0,0.13676,0.00013,12.04321]
[1777544037749,31.45,76058.37,0.0,0.13617,0.00013,12.00694]
[1777544037755,31.45,76058.37,0.0,0.13617,0.00013,12.00694]
[1777544037818,31.45,76058.37,0.0,0.13617,0.00013,12.00694]
[1777544038081,31.45,76057.48,0.0,0.13606,0.00013,12.00029]
[1777544040084,31.45,76051.47,0.0,0.13531,0.00013,11.95383]
[1777544040870,31.45,76045.21,0.0,0.13453,0.00013,11.90551]
[1777544041015,31.45,76045.21,0.0,0.13453,0.00013,11.90551]
[1777544041104,31.45,76033.06,0.0,0.13302,0.00012,11.81156]
[1777544042233,31.45,76033.06,0.0,0.13302,0.00012,11.81156]
[1777544042316,31.45,76022.22,0.0,0.13168,0.00012,11.72816]
[1777544042919,31.45,76022.22,0.0,0.13168,0.00012,11.72816]
[1777544042962,31.45,76022.22,0.0,0.13168,0.00012,11.72816]
[1777544043728,31.45,76021.49,0.0,0.13159,0.00012,11.72251]
[1777544043768,31.45,76021.49,0.0,0.13159,0.00012,11.72251]
[1777544048382,31.45,76025.48,0.0,0.13212,0.00012,11.7556]
[1777544049160,31.45,76025.96,0.0,0.13218,0.00012,11.75932]
[1777544054191,31.46,76025.34,0.0,0.13213,0.00012,11.75629]
[1777544059292,31.46,76026.19,0.0,0.13227,0.00012,11.76468]
[1777544064354,31.47,76028.52,0.0,0.13259,0.00012,11.78453]
[1777544068025,31.47,76030.02,0.0,0.1328,0.00012,11.79758]
[1777544070087,31.47,76030.03,0.0,0.13281,0.00012,11.79838]
[1777544070304,31.47,76030.14,0.0,0.13283,0.00012,11.79959]
[1777544071311,31.47,76022.32,0.0,0.13182,0.00012,11.73459]
[1777544074555,31.47,76016.94,0.0,0.13118,0.00012,11.69441]
[1777544075339,31.48,76016.29,0.0,0.13111,0.00012,11.68987]
[1777544075962,31.48,76016.29,0.0,0.13111,0.00012,11.68987]
[1777544076393,31.48,76015.33,0.0,0.131,0.00012,11.68293]
[1777544076444,31.48,76015.33,0.0,0.131,0.00012,11.68293]
[1777544076670,31.48,76015.33,0.0,0.131,0.00012,11.68293]
[1777544077695,31.48,76010.27,0.0,0.13039,0.00012,11.64437]
[1777544077737,31.48,76010.27,0.0,0.13039,0.00012,11.64437]
[1777544077750,31.48,76010.27,0.0,0.13039,0.00012,11.64437]
[1777544077770,31.48,76010.27,0.0,0.13039,0.00012,11.64437]
[1777544078627,31.48,76005.22,0.0,0.12978,0.00012,11.60596]
[1777544078698,31.48,76005.22,0.0,0.12978,0.00012,11.60596]
[1777544080133,31.48,76003.89,0.0,0.12962,0.00012,11.59597]
[1777544080374,31.48,76001.84,0.0,0.12938,0.00012,11.58045]
[1777544081388,31.48,76001.84,0.0,0.12938,0.00012,11.58045]
[1777544081680,31.48,76001.25,0.0,0.12932,0.00012,11.57652]
[1777544083399,31.48,75986.35,0.0,0.12752,0.00012,11.46248]
[1777544084415,31.48,75986.17,0.0,0.12751,0.00012,11.46154]
[1777544089891,31.49,75984.09,0.0,0.12728,0.00012,11.44736]
[1777544096151,31.49,75987.75,0.0,0.12778,0.00012,11.47871]
[1777544099113,31.5,75989.03,0.0,0.12796,0.00012,11.49005]
[1777544101993,31.5,75991.66,0.0,0.12831,0.00012,11.51245]
[1777544102100,31.5,75991.66,0.0,0.12831,0.00012,11.51245]
[1777544103555,31.5,75995.68,0.0,0.12882,0.00012,11.54481]
[1777544104371,31.51,75999.02,0.0,0.12925,0.00012,11.57188]
[1777544109386,31.51,75998.52,0.0,0.12922,0.00012,11.57041]
[1777544111561,31.52,75997.54,0.0,0.12913,0.00012,11.56463]
[1777544111568,31.52,75997.54,0.0,0.12913,0.00012,11.56463]
[1777544111580,31.52,75997.54,0.0,0.12913,0.00012,11.56463]
[1777544111641,31.52,75997.54,0.0,0.12913,0.00012,11.56463]
[1777544111683,31.52,75998.45,0.0,0.12924,0.00012,11.57164]
[1777544117642,31.52,76005.9,0.0,0.1302,0.00012,11.63217]
[1777544122677,31.53,76002.71,0.0,0.12985,0.00012,11.60994]
[1777544127710,31.53,76002.17,0.0,0.12982,0.00012,11.60821]
[1777544130323,31.53,76003.2,0.0,0.12996,0.00012,11.61664]
[1777544131586,31.54,76003.82,0.0,0.13005,0.00012,11.62239]
[1777544131634,31.54,76003.82,0.0,0.13005,0.00012,11.62239]
[1777544131656,31.54,76003.82,0.0,0.13005,0.00012,11.62239]
[1777544131700,31.54,76003.82,0.0,0.13005,0.00012,11.62239]
[1777544131815,31.54,76003.82,0.0,0.13005,0.00012,11.62239]
[1777544131848,31.54,76003.82,0.0,0.13005,0.00012,11.62239]
[1777544131865,31.54,76005.48,0.0,0.13022,0.00012,11.63081]
[1777544133590,31.54,76005.48,0.0,0.13022,0.00012,11.63128]
[1777544133751,31.54,76006.34,0.0,0.13034,0.00012,11.63838]
[1777544138787,31.54,76011.84,0.0,0.13105,0.00012,11.68305]
[1777544143822,31.55,76011.02,0.0,0.13098,0.00012,11.67876]
[1777544148857,31.55,76008.97,0.0,0.13076,0.00012,11.66513]
[1777544153892,31.56,76012.9,0.0,0.13128,0.00012,11.6976]
[1777544158927,31.56,76013.89,0.0,0.13143,0.00012,11.7072]
[1777544163962,31.57,76009.3,0.0,0.1309,0.00012,11.67376]
[1777544168996,31.57,76007.55,0.0,0.13072,0.00012,11.66255]
[1777544173276,31.57,76006.02,0.0,0.13057,0.00012,11.65261]
[1777544173850,31.58,76004.36,0.0,0.13037,0.00012,11.6403]
[1777544178852,31.58,76002.31,0.0,0.13016,0.00012,11.62712]
[1777544183867,31.59,76005.96,0.0,0.13065,0.00012,11.65775]
[1777544188370,31.59,76008.18,0.0,0.13095,0.00012,11.67667]
[1777544188385,31.59,76008.18,0.0,0.13095,0.00012,11.67667]
[1777544193392,31.59,76008.54,0.0,0.13099,0.00012,11.67678]
[1777544198424,31.6,76008.31,0.0,0.131,0.00012,11.67723]
[1777544203429,31.6,76007.52,0.0,0.13094,0.00012,11.67345]
[1777544206705,31.61,76007.25,0.0,0.13093,0.00012,11.67325]
[1777544206743,31.61,76007.25,0.0,0.13093,0.00012,11.67325]
[1777544208685,31.61,76009.47,0.0,0.13121,0.00012,11.69081]
[1777544214316,31.61,76008.56,0.0,0.13115,0.00012,11.68656]
[1777544216338,31.62,75997.58,0.0,0.12983,0.00012,11.60357]
[1777544216830,31.62,75997.58,0.0,0.12983,0.00012,11.60357]
[1777544216866,31.62,75997.58,0.0,0.12983,0.00012,11.60357]
[1777544216876,31.62,75997.58,0.0,0.12983,0.00012,11.60357]
[1777544216925,31.62,75997.58,0.0,0.12983,0.00012,11.60357]
[1777544219191,31.62,75995.32,0.0,0.12957,0.00012,11.58737]
[1777544219244,31.62,75995.32,0.0,0.12957,0.00012,11.58737]
[1777544219352,31.62,75996.24,0.0,0.12969,0.00012,11.59503]
[1777544222867,31.63,75993.35,0.0,0.12937,0.00012,11.57465]
[1777544222889,31.63,75993.35,0.0,0.12937,0.00012,11.57465]
[1777544222924,31.63,75993.35,0.0,0.12937,0.00012,11.57465]
[1777544224951,31.63,75993.55,0.0,0.12942,0.00012,11.57741]
[1777544227275,31.63,75990.51,0.0,0.12907,0.00012,11.55533]
[1777544228335,31.63,75988.02,0.0,0.12878,0.00012,11.53689]
[1777544230341,31.63,75984.96,0.0,0.12842,0.00012,11.51414]
[1777544231072,31.63,75983.37,0.0,0.12823,0.00012,11.50233]
[1777544231082,31.63,75983.37,0.0,0.12823,0.00012,11.50233]
[1777544236470,31.64,75981.68,0.0,0.12807,0.00012,11.49161]
[1777544241506,31.64,75980.95,0.0,0.12801,0.00012,11.4878]
[1777544246541,31.65,75979.75,0.0,0.12789,0.00012,11.48035]
[1777544247257,31.65,75979.75,0.0,0.12789,0.00012,11.48035]
[1777544247797,31.65,75978.85,0.0,0.12779,0.00012,11.47381]
[1777544247835,31.65,75978.85,0.0,0.12779,0.00012,11.47381]
[1777544249323,31.65,75976.54,0.0,0.12751,0.00012,11.45649]
[1777544249335,31.65,75976.54,0.0,0.12751,0.00012,11.45649]
[1777544249345,31.65,75976.54,0.0,0.12751,0.00012,11.45649]
[1777544251355,31.65,75976.99,0.0,0.12758,0.00012,11.46066]
[1777544251939,31.65,75977.11,0.0,0.12756,0.00012,11.45709]
[1777544253216,31.65,75979.49,0.0,0.12784,0.00012,11.47532]
[1777544253259,31.65,75979.49,0.0,0.12784,0.00012,11.47532]
[1777544253278,31.65,75979.49,0.0,0.12784,0.00012,11.47532]
[1777544253324,31.65,75979.49,0.0,0.12784,0.00012,11.47532]
[1777544253379,31.65,75979.49,0.0,0.12784,0.00012,11.47532]
[1777544253420,31.65,75979.49,0.0,0.12784,0.00012,11.47532]
[1777544253472,31.65,75979.49,0.0,0.12784,0.00012,11.47532]
[1777544253499,31.65,75979.49,0.0,0.12784,0.00012,11.47532]
[1777544254214,31.65,75981.84,0.0,0.12814,0.00012,11.49396]
[1777544254258,31.65,75981.84,0.0,0.12814,0.00012,11.49396]
[1777544255496,31.65,75987.47,0.0,0.12882,0.00012,11.53712]
[1777544255517,31.65,75987.47,0.0,0.12882,0.00012,11.53712]
[1777544255698,31.65,75998.38,0.0,0.13016,0.00012,11.6219]
[1777544260710,31.66,75997.9,0.0,0.13013,0.00012,11.61996]
[1777544261487,31.66,75997.9,0.0,0.13013,0.00012,11.61996]
[1777544267347,31.66,75996.7,0.0,0.13003,0.00012,11.61386]
[1777544272727,31.67,75996.61,0.0,0.13006,0.00012,11.61576]
[1777544273836,31.67,75996.61,0.0,0.13006,0.00012,11.61576]
[1777544274554,31.67,75995.17,0.0,0.1299,0.00012,11.60557]
[1777544279565,31.67,75990.46,0.0,0.12934,0.00012,11.57008]
[1777544284578,31.67,75992.09,0.0,0.12955,0.00012,11.58347]
[1777544287389,31.68,75992.37,0.0,0.12959,0.00012,11.58611]
[1777544287993,31.68,75992.32,0.0,0.12959,0.00012,11.58589]
[1777544294946,31.68,75993.93,0.0,0.1298,0.00012,11.59937]
[1777544298120,31.68,75994.69,0.0,0.1299,0.00012,11.60563]
[1777544298223,31.68,75994.69,0.0,0.1299,0.00012,11.60563]
[1777544304014,31.68,75999.75,0.0,0.13055,0.00012,11.64663]
[1777544309045,31.69,75999.58,0.0,0.13056,0.00012,11.64725]
[1777544315087,31.69,75998.12,0.0,0.13038,0.00012,11.63344]
[1777544320122,31.7,75999.37,0.0,0.13056,0.00012,11.64495]
[1777544325157,31.7,75999.7,0.0,0.13063,0.00012,11.64934]
[1777544325967,31.7,75999.7,0.0,0.13063,0.00012,11.64934]
[1777544326267,31.7,75999.7,0.0,0.13063,0.00012,11.64934]
[1777544326278,31.7,75999.7,0.0,0.13063,0.00012,11.64934]
[1777544326367,31.7,76002.43,0.0,0.13097,0.00012,11.67066]
[1777544331052,31.7,76002.77,0.0,0.13104,0.00012,11.67461]
[1777544331619,31.71,75999.84,0.0,0.13069,0.00012,11.65276]
[1777544336626,31.71,75999.12,0.0,0.13062,0.00012,11.64865]
[1777544341647,31.71,75998.83,0.0,0.13062,0.00012,11.64822]
[1777544346669,31.72,76000.74,0.0,0.13088,0.00012,11.66463]
[1777544348318,31.72,75999.86,0.0,0.13078,0.00012,11.65856]
[1777544348570,31.72,75996.6,0.0,0.13039,0.00012,11.6339]
[1777544350033,31.72,75994.5,0.0,0.13014,0.00012,11.61818]
[1777544350089,31.72,75994.5,0.0,0.13014,0.00012,11.61818]
[1777544350335,31.72,75994.5,0.0,0.13014,0.00012,11.61818]
[1777544354426,31.72,75989.75,0.0,0.12959,0.00012,11.58352]
[1777544354573,31.72,75989.8,0.0,0.12961,0.00012,11.58437]
[1777544359587,31.73,75983.38,0.0,0.12884,0.00012,11.53603]
[1777544365437,31.73,75980.59,0.0,0.12853,0.00012,11.516]
[1777544370471,31.73,75979.9,0.0,0.12846,0.00012,11.5117]
[1777544375509,31.73,75978.59,0.0,0.12828,0.00012,11.49813]
[1777544378479,31.73,75977.82,0.0,0.12819,0.00012,11.49271]
[1777544380696,31.73,75974.88,0.0,0.12785,0.00012,11.47076]
[1777544384891,31.74,75973.22,0.0,0.12767,0.00012,11.45957]
[1777544386422,31.74,75973.11,0.0,0.12766,0.00012,11.45902]
[1777544388401,31.74,75973.12,0.0,0.12767,0.00012,11.45966]
[1777544393633,31.74,75968.99,0.0,0.12721,0.00012,11.42992]
[1777544393982,31.74,75968.99,0.0,0.12721,0.00012,11.42992]
[1777544397174,31.75,75971.93,0.0,0.12757,0.00012,11.45326]
[1777544397481,31.75,75971.93,0.0,0.12757,0.00012,11.45326]
[1777544398950,31.75,75970.95,0.0,0.12747,0.00012,11.4464]
[1777544399126,31.75,75970.95,0.0,0.12747,0.00012,11.4464]
[1777544401266,31.75,75965.61,0.0,0.12683,0.00012,11.40597]
[1777544401305,31.75,75965.61,0.0,0.12683,0.00012,11.40597]
[1777544401722,31.75,75965.61,0.0,0.12683,0.00012,11.40597]
[1777544402106,31.75,75959.61,0.0,0.12612,0.00012,11.36047]
[1777544402711,31.75,75960.39,0.0,0.12622,0.00012,11.36656]
[1777544404196,31.75,75962.6,0.0,0.12648,0.00012,11.38353]
[1777544404629,31.75,75962.6,0.0,0.12648,0.00012,11.38353]
[1777544405413,31.75,75962.79,0.0,0.12651,0.00012,11.38511]
[1777544406115,31.75,75963.1,0.0,0.12655,0.00012,11.38777]
[1777544406135,31.75,75963.1,0.0,0.12655,0.00012,11.38777]
[1777544406680,31.75,75963.1,0.0,0.12655,0.00012,11.38777]
[1777544406743,31.75,75964.48,0.0,0.12672,0.00012,11.39858]
[1777544410201,31.75,75965.1,0.0,0.1268,0.00012,11.40399]
[1777544415761,31.75,75966.27,0.0,0.12697,0.00012,11.41438]
[1777544416175,31.75,75966.32,0.0,0.12698,0.00012,11.41502]
[1777544422496,31.76,75972.08,0.0,0.1277,0.00012,11.46083]
[1777544423360,31.76,75968.67,0.0,0.1273,0.00012,11.43548]
[1777544423504,31.76,75968.67,0.0,0.1273,0.00012,11.43548]
[1777544429115,31.76,75969.51,0.0,0.12743,0.00012,11.44395]
[1777544434930,31.77,75970.81,0.0,0.12755,0.00012,11.44974]
[1777544437270,31.77,75970.92,0.0,0.12758,0.00012,11.45132]
[1777544440508,31.77,75981.54,0.0,0.12887,0.00012,11.53342]
[1777544446458,31.77,75983.11,0.0,0.12909,0.00012,11.54686]
[1777544446865,31.77,75983.75,0.0,0.12917,0.00012,11.55199]
[1777544448957,31.77,75976.15,0.0,0.12826,0.00012,11.49443]
[1777544452897,31.78,75975.45,0.0,0.1282,0.00012,11.49041]
[1777544453003,31.78,75975.45,0.0,0.1282,0.00012,11.49041]
[1777544455680,31.78,75983.91,0.0,0.12923,0.00012,11.55568]
[1777544461247,31.78,75984.28,0.0,0.12929,0.00012,11.55989]
[1777544467167,31.78,75984.53,0.0,0.12935,0.00012,11.56322]
[1777544471172,31.79,75979.69,0.0,0.12877,0.00012,11.52688]
[1777544477645,31.79,75979.15,0.0,0.12873,0.00012,11.52419]
[1777544482763,31.79,75979.8,0.0,0.12883,0.00012,11.53023]
[1777544488314,31.79,75979.09,0.0,0.12876,0.00012,11.52623]
[1777544493399,31.8,75980.53,0.0,0.12891,0.00012,11.53323]
[1777544499391,31.8,75983.55,0.0,0.1293,0.00012,11.55782]
[1777544504425,31.8,75984.96,0.0,0.12948,0.00012,11.56959]
[1777544509461,31.8,75986.97,0.0,0.12974,0.00012,11.58589]
[1777544514496,31.81,75987.62,0.0,0.12983,0.00012,11.59178]
[1777544519531,31.81,75988.33,0.0,0.12993,0.00012,11.59811]
[1777544522551,31.81,75989.61,0.0,0.1301,0.00012,11.60825]
[1777544522773,31.81,75989.61,0.0,0.1301,0.00012,11.60825]
[1777544522805,31.81,75989.61,0.0,0.1301,0.00012,11.60825]
[1777544522784,31.81,75992.35,0.0,0.13043,0.00012,11.62954]
[1777544523402,31.81,75992.35,0.0,0.13043,0.00012,11.62954]
[1777544523826,31.81,76001.47,0.0,0.13155,0.00012,11.69979]
[1777544524431,31.81,76001.47,0.0,0.13155,0.00012,11.69979]
[1777544524569,31.81,76001.41,0.0,0.13155,0.00012,11.69933]
[1777544526081,31.81,76005.05,0.0,0.132,0.00012,11.72757]
[1777544526116,31.81,76005.05,0.0,0.132,0.00012,11.72757]
[1777544531246,31.81,76001.86,0.0,0.13163,0.00012,11.70479]
[1777544532563,31.81,76002.04,0.0,0.13166,0.00012,11.70652]
[1777544532637,31.82,76002.86,0.0,0.13177,0.00012,11.71316]
[1777544533888,31.82,76002.76,0.0,0.13176,0.00012,11.71274]
[1777544534638,31.82,76003.08,0.0,0.1318,0.00012,11.71521]
[1777544539676,31.82,76004.52,0.0,0.13198,0.00012,11.72629]
[1777544544708,31.82,76003.8,0.0,0.13189,0.00012,11.72078]
[1777544546586,31.82,76005.11,0.0,0.13205,0.00012,11.73079]
[1777544546715,31.82,76005.06,0.0,0.13204,0.00012,11.73039]
[1777544547633,31.82,76005.06,0.0,0.13204,0.00012,11.73039]
[1777544547782,31.82,76005.33,0.0,0.13208,0.00012,11.73244]
[1777544550018,31.82,76005.32,0.0,0.13207,0.00012,11.73232]
[1777544550893,31.82,76006.49,0.0,0.13222,0.00012,11.74157]
[1777544555894,31.82,76007.97,0.0,0.13237,0.00012,11.74904]
[1777544560916,31.82,76006.0,0.0,0.13216,0.00012,11.73542]
[1777544564563,31.82,76005.45,0.0,0.1321,0.00012,11.73195]
[1777544564849,31.82,76005.2,0.0,0.13208,0.00012,11.73028]
[1777544572632,31.83,76004.3,0.0,0.13198,0.00012,11.72435]
[1777544572818,31.83,76004.3,0.0,0.13198,0.00012,11.72435]
[1777544579544,31.83,76002.41,0.0,0.13175,0.00012,11.71008]
[1777544579977,31.83,76002.41,0.0,0.13175,0.00012,11.71008]
[1777544580035,31.83,76004.37,0.0,0.13199,0.00012,11.72501]
[1777544583959,31.83,76007.12,0.0,0.13232,0.00012,11.74573]
[1777544584021,31.83,76005.15,0.0,0.13208,0.00012,11.73051]
[1777544585319,31.83,76005.15,0.0,0.13208,0.00012,11.73051]
[1777544585346,31.83,76004.23,0.0,0.13196,0.00012,11.72334]
[1777544594325,31.82,76003.36,0.0,0.13185,0.00012,11.71628]
[1777544599686,31.82,76002.58,0.0,0.13174,0.00012,11.70937]
[1777544605132,31.82,76001.49,0.0,0.1316,0.00012,11.70046]
[1777544610169,31.82,76001.1,0.0,0.13154,0.00012,11.69704]
[1777544615204,31.82,75992.05,0.0,0.13039,0.00012,11.62252]
[1777544620239,31.82,75991.85,0.0,0.13037,0.00012,11.62109]
[1777544625274,31.82,75993.18,0.0,0.13053,0.00012,11.63132]
[1777544628142,31.82,75993.14,0.0,0.13052,0.00012,11.63103]
[1777544628691,31.82,75993.14,0.0,0.13052,0.00012,11.63103]
[1777544630691,31.82,75992.89,0.0,0.13049,0.00012,11.62915]
[1777544630754,31.82,75992.48,0.0,0.13044,0.00012,11.62601]
[1777544636354,31.82,75982.27,0.0,0.12921,0.00012,11.54832]
[1777544641391,31.82,75978.26,0.0,0.12874,0.00012,11.51813]
[1777544646424,31.82,75970.38,0.0,0.1278,0.00012,11.45879]
[1777544651457,31.82,75967.57,0.0,0.12748,0.00012,11.43826]
[1777544653374,31.83,75963.97,0.0,0.12705,0.00012,11.41126]
[1777544658388,31.83,75965.93,0.0,0.12731,0.00012,11.42733]
[1777544662097,31.83,75968.89,0.0,0.12768,0.00012,11.45077]
[1777544667571,31.83,75970.35,0.0,0.12787,0.00012,11.463]
[1777544672606,31.83,75972.32,0.0,0.12808,0.00012,11.47441]
[1777544677642,31.84,75974.01,0.0,0.1283,0.00012,11.48857]
[1777544682676,31.84,75975.59,0.0,0.12851,0.00012,11.50187]
[1777544687796,31.84,75973.57,0.0,0.12829,0.00012,11.48757]
[1777544691140,31.84,75972.41,0.0,0.12817,0.00012,11.47989]
[1777544696776,31.85,75964.14,0.0,0.12719,0.00012,11.41773]
[1777544701812,31.85,75962.43,0.0,0.12699,0.00012,11.40512]
[1777544706848,31.85,75960.37,0.0,0.12676,0.00012,11.39]
[1777544711881,31.85,75958.34,0.0,0.12653,0.00012,11.37519]
[1777544716919,31.85,75958.72,0.0,0.12658,0.00012,11.37888]
[1777544720806,31.85,75958.87,0.0,0.12661,0.00012,11.38032]
[1777544720944,31.85,75958.85,0.0,0.12661,0.00012,11.38047]
[1777544725979,31.85,75956.07,0.0,0.12629,0.00012,11.36014]
[1777544729103,31.86,75953.81,0.0,0.12603,0.00012,11.34365]
[1777544734755,31.86,75949.35,0.0,0.12548,0.00012,11.30614]
[1777544734798,31.86,75949.35,0.0,0.12548,0.00012,11.30614]
[1777544734817,31.86,75949.35,0.0,0.12548,0.00012,11.30614]
[1777544734832,31.86,75949.35,0.0,0.12548,0.00012,11.30614]
[1777544735042,31.86,75947.4,0.0,0.12525,0.00012,11.29164]
[1777544735164,31.86,75947.4,0.0,0.12525,0.00012,11.29164]
[1777544735173,31.86,75947.4,0.0,0.12525,0.00012,11.29164]
[1777544735206,31.86,75947.4,0.0,0.12525,0.00012,11.29164]
[1777544736049,31.86,75944.67,0.0,0.12494,0.00012,11.27126]
[1777544737071,31.86,75944.67,0.0,0.12494,0.00012,11.27126]
[1777544737218,31.86,75944.37,0.0,0.12491,0.00012,11.26931]
[1777544737253,31.86,75944.37,0.0,0.12491,0.00012,11.26931]
[1777544738062,31.86,75944.78,0.0,0.12496,0.00012,11.27274]
[1777544738092,31.86,75944.78,0.0,0.12496,0.00012,11.27274]
[1777544739262,31.86,75943.84,0.0,0.12485,0.00012,11.26595]
[1777544739274,31.86,75943.84,0.0,0.12485,0.00012,11.26595]
[1777544739296,31.86,75943.84,0.0,0.12485,0.00012,11.26595]
[1777544740077,31.86,75946.36,0.0,0.12516,0.00012,11.28535]
[1777544741273,31.86,75946.36,0.0,0.12516,0.00012,11.28566]
[1777544741280,31.86,75946.36,0.0,0.12516,0.00012,11.28566]
[1777544741307,31.86,75946.36,0.0,0.12516,0.00012,11.28566]
[1777544741327,31.86,75946.54,0.0,0.12518,0.00012,11.28702]
[1777544743284,31.86,75946.42,0.0,0.12517,0.00012,11.28641]
[1777544743293,31.86,75946.42,0.0,0.12517,0.00012,11.28641]
[1777544743322,31.86,75946.42,0.0,0.12517,0.00012,11.28641]
[1777544743351,31.86,75945.86,0.0,0.12511,0.00012,11.28247]
[1777544744240,31.86,75945.86,0.0,0.12511,0.00012,11.28247]
[1777544744642,31.86,75945.86,0.0,0.12511,0.00012,11.28247]
[1777544745072,31.86,75945.86,0.0,0.12511,0.00012,11.28247]
[1777544745100,31.86,75945.64,0.0,0.12509,0.00012,11.28111]
[1777544745951,31.86,75945.64,0.0,0.12509,0.00012,11.28111]
[1777544745986,31.86,75945.64,0.0,0.12509,0.00012,11.28111]
[1777544746050,31.87,75945.45,0.0,0.12508,0.00012,11.28029]
[1777544747392,31.87,75945.45,0.0,0.12508,0.00012,11.28029]
[1777544748014,31.87,75944.79,0.0,0.12501,0.00012,11.27592]
[1777544749769,31.87,75945.2,0.0,0.12506,0.00012,11.27903]
[1777544751400,31.87,75946.04,0.0,0.12517,0.00012,11.28602]
[1777544753899,31.87,75945.82,0.0,0.12515,0.00012,11.28495]
[1777544753994,31.87,75945.57,0.0,0.12513,0.00012,11.28366]
[1777544759211,31.87,75946.56,0.0,0.12527,0.00012,11.29262]
[1777544764246,31.88,75946.21,0.0,0.12525,0.00012,11.2913]
[1777544770892,31.88,75945.62,0.0,0.12521,0.00012,11.28834]
[1777544776330,31.88,75945.1,0.0,0.12517,0.00012,11.28585]
[1777544781367,31.89,75944.45,0.0,0.12511,0.00012,11.28208]
[1777544789423,31.89,75948.54,0.0,0.12562,0.00012,11.31456]
[1777544794458,31.89,75950.22,0.0,0.12578,0.00012,11.32314]
[1777544799492,31.89,75951.86,0.0,0.12598,0.00012,11.33612]
[1777544804529,31.89,75953.05,0.0,0.12613,0.00012,11.34559]
[1777544809564,31.89,75954.23,0.0,0.12628,0.00012,11.35492]
[1777544814599,31.89,75957.63,0.0,0.12669,0.00012,11.38108]
[1777544819633,31.89,75957.9,0.0,0.12672,0.00012,11.38326]
[1777544823780,31.89,75957.97,0.0,0.12673,0.00012,11.38387]
[1777544829704,31.89,75966.06,0.0,0.12769,0.00012,11.44517]
[1777544834739,31.89,75963.03,0.0,0.12733,0.00012,11.42192]
[1777544839774,31.89,75963.14,0.0,0.12734,0.00012,11.42261]
[1777544844820,31.89,75963.83,0.0,0.12742,0.00012,11.42772]
[1777544845419,31.89,75963.83,0.0,0.12742,0.00012,11.42772]
[1777544845821,31.89,75963.91,0.0,0.12743,0.00012,11.4283]
[1777544850853,31.89,75968.43,0.0,0.12798,0.00012,11.46324]
[1777544852905,31.89,75969.89,0.0,0.12811,0.00012,11.4697]
[1777544853098,31.9,75969.74,0.0,0.1281,0.00012,11.46895]
[1777544858105,31.9,75974.37,0.0,0.12867,0.00012,11.50489]
[1777544861048,31.9,75974.15,0.0,0.12865,0.00012,11.50364]
[1777544861056,31.9,75974.15,0.0,0.12865,0.00012,11.50364]
[1777544863067,31.9,75973.32,0.0,0.12855,0.00012,11.49746]
[1777544863090,31.9,75973.32,0.0,0.12855,0.00012,11.49746]
[1777544863130,31.9,75972.95,0.0,0.12851,0.00012,11.49492]
[1777544865104,31.9,75972.57,0.0,0.12847,0.00012,11.49203]
[1777544865145,31.9,75971.99,0.0,0.1284,0.00012,11.48789]
[1777544867148,31.9,75971.85,0.0,0.12839,0.00012,11.48697]
[1777544867165,31.9,75971.85,0.0,0.12839,0.00012,11.48697]
[1777544867176,31.9,75971.48,0.0,0.12834,0.00012,11.48429]
[1777544873007,31.9,75970.16,0.0,0.1282,0.00012,11.47493]
[1777544877313,31.9,75969.42,0.0,0.12812,0.00012,11.46982]
[1777544878139,31.9,75968.79,0.0,0.12804,0.00012,11.46531]
[1777544879357,31.9,75969.05,0.0,0.12808,0.00012,11.46744]
[1777544879377,31.9,75969.05,0.0,0.12808,0.00012,11.46744]
[1777544880061,31.9,75969.67,0.0,0.12815,0.00012,11.47215]
[1777544885092,31.91,75970.37,0.0,0.12825,0.00012,11.47846]
[1777544890126,31.91,75970.63,0.0,0.1283,0.00012,11.48137]
[1777544893386,31.91,75970.83,0.0,0.12833,0.00012,11.48351]
[1777544894902,31.91,75970.35,0.0,0.12828,0.00012,11.48009]
[1777544895226,31.91,75965.87,0.0,0.12775,0.00012,11.44627]
[1777544895649,31.91,75965.87,0.0,0.12775,0.00012,11.44627]
[1777544896171,31.91,75964.14,0.0,0.12754,0.00012,11.43341]
[1777544897094,31.91,75964.14,0.0,0.12754,0.00012,11.43341]
[1777544897108,31.91,75964.14,0.0,0.12754,0.00012,11.43341]
[1777544897115,31.91,75964.14,0.0,0.12754,0.00012,11.43341]
[1777544897140,31.91,75964.14,0.0,0.12754,0.00012,11.43341]
[1777544897216,31.91,75963.58,0.0,0.12748,0.00012,11.42945]
[1777544897680,31.91,75963.58,0.0,0.12748,0.00012,11.42945]
[1777544898194,31.91,75962.58,0.0,0.12737,0.00012,11.42217]
[1777544900119,31.91,75962.78,0.0,0.1274,0.00012,11.424]
[1777544900137,31.91,75962.78,0.0,0.1274,0.00012,11.424]
[1777544900154,31.91,75962.78,0.0,0.1274,0.00012,11.424]
[1777544900220,31.91,75964.1,0.0,0.12756,0.00012,11.43434]
[1777544901721,31.91,75964.0,0.0,0.12755,0.00012,11.43388]
[1777544902001,31.91,75964.0,0.0,0.12755,0.00012,11.43388]
[1777544902012,31.91,75964.0,0.0,0.12755,0.00012,11.43388]
[1777544902015,31.91,75964.0,0.0,0.12755,0.00012,11.43388]
[1777544902042,31.91,75964.0,0.0,0.12755,0.00012,11.43388]
[1777544902210,31.91,75963.81,0.0,0.12753,0.00012,11.43274]
[1777544903750,31.91,75963.11,0.0,0.12745,0.00012,11.42774]
[1777544908244,31.92,75962.07,0.0,0.12735,0.00012,11.42114]
[1777544908253,31.92,75962.03,0.0,0.12735,0.00012,11.42117]
[1777544910038,31.92,75961.46,0.0,0.12729,0.00012,11.41719]
[1777544910206,31.92,75956.78,0.0,0.12673,0.00012,11.38177]
[1777544913154,31.92,75953.8,0.0,0.12634,0.00012,11.35459]
[1777544913171,31.92,75953.8,0.0,0.12634,0.00012,11.35459]
[1777544913945,31.92,75954.02,0.0,0.12637,0.00012,11.35641]
[1777544913967,31.92,75954.02,0.0,0.12637,0.00012,11.35641]
[1777544914029,31.92,75954.02,0.0,0.12637,0.00012,11.35641]
[1777544914037,31.92,75953.96,0.0,0.12636,0.00012,11.35596]
[1777544914879,31.92,75953.96,0.0,0.12636,0.00012,11.35596]
[1777544914923,31.92,75953.96,0.0,0.12636,0.00012,11.35596]
[1777544915062,31.92,75954.0,0.0,0.12637,0.00012,11.35642]
[1777544920582,31.92,75948.57,0.0,0.12573,0.00012,11.31526]
[1777544923979,31.92,75943.14,0.0,0.12509,0.00012,11.27484]
[1777544924246,31.92,75943.14,0.0,0.12509,0.00012,11.27484]
[1777544925371,31.92,75938.75,0.0,0.12459,0.00012,11.24216]
[1777544925512,31.92,75938.75,0.0,0.12459,0.00012,11.24216]
[1777544925877,31.92,75939.88,0.0,0.12472,0.00012,11.25103]
[1777544932056,31.93,75938.79,0.0,0.12462,0.00012,11.24406]
[1777544934283,31.93,75938.31,0.0,0.12457,0.00012,11.24097]
[1777544939974,31.93,75938.41,0.0,0.1246,0.00012,11.2428]
[1777544945511,31.93,75938.11,0.0,0.1246,0.00012,11.24262]
[1777544950547,31.94,75939.4,0.0,0.12477,0.00012,11.2537]
[1777544955583,31.94,75935.29,0.0,0.12431,0.00012,11.22406]
[1777544956930,31.94,75935.29,0.0,0.12431,0.00012,11.22406]
[1777544957242,31.94,75935.4,0.0,0.12433,0.00012,11.22552]
[1777544962272,31.94,75930.6,0.0,0.12378,0.00012,11.18993]
[1777544966808,31.94,75927.76,0.0,0.12346,0.00012,11.16912]
[1777544966816,31.94,75927.76,0.0,0.12346,0.00012,11.16912]
[1777544970277,31.94,75928.1,0.0,0.1235,0.00012,11.17192]
[1777544970556,31.95,75928.05,0.0,0.1235,0.00012,11.1719]
[1777544976732,31.95,75926.61,0.0,0.12333,0.00012,11.15878]
[1777544981732,31.95,75926.22,0.0,0.12331,0.00012,11.15735]
[1777544987809,31.96,75925.38,0.0,0.12325,0.00012,11.15369]
[1777544992842,31.96,75926.1,0.0,0.12337,0.00012,11.16102]
[1777544997878,31.97,75926.17,0.0,0.1234,0.00012,11.16337]
[1777545000394,31.97,75926.08,0.0,0.1234,0.00012,11.16343]
[1777545000584,31.97,75926.08,0.0,0.1234,0.00012,11.16343]
[1777545000676,31.97,75926.08,0.0,0.1234,0.00012,11.16343]
[1777545000826,31.97,75926.08,0.0,0.1234,0.00012,11.16343]
[1777545000968,31.97,75936.02,0.0,0.12457,0.00012,11.23878]
[1777545003188,31.97,75936.02,0.0,0.12458,0.00012,11.23911]
[1777545003320,31.97,75936.02,0.0,0.12458,0.00012,11.23911]
[1777545003308,31.97,75956.29,0.0,0.12698,0.00012,11.39267]
[1777545003709,31.97,75956.29,0.0,0.12698,0.00012,11.39267]
[1777545003897,31.97,75956.29,0.0,0.12698,0.00012,11.39267]
[1777545004047,31.97,75956.29,0.0,0.12698,0.00012,11.39267]
[1777545004094,31.97,75956.29,0.0,0.12698,0.00012,11.39267]
[1777545004144,31.97,75956.29,0.0,0.12698,0.00012,11.39267]
[1777545004347,31.97,75972.36,0.0,0.1289,0.00012,11.51479]
[1777545004817,31.97,75972.36,0.0,0.1289,0.00012,11.51479]
[1777545004927,31.97,75972.36,0.0,0.1289,0.00012,11.51479]
[1777545004980,31.97,75972.36,0.0,0.1289,0.00012,11.51479]
[1777545005208,31.97,75972.36,0.0,0.1289,0.00012,11.51479]
[1777545005282,31.97,75972.36,0.0,0.1289,0.00012,11.51479]
[1777545005261,31.97,75976.76,0.0,0.12943,0.00012,11.54822]
[1777545005470,31.97,75976.76,0.0,0.12943,0.00012,11.54822]
[1777545005575,31.97,75976.76,0.0,0.12943,0.00012,11.54822]
[1777545005711,31.97,75976.76,0.0,0.12943,0.00012,11.54822]
[1777545006184,31.97,75976.76,0.0,0.12943,0.00012,11.54822]
[1777545006896,31.97,75968.35,0.0,0.12842,0.00012,11.48464]
[1777545007066,31.97,75968.35,0.0,0.12842,0.00012,11.48464]
[1777545007143,31.97,75958.68,0.0,0.12727,0.00012,11.41151]
[1777545008482,31.97,75961.82,0.0,0.12765,0.00012,11.43563]
[1777545008499,31.97,75961.82,0.0,0.12765,0.00012,11.43563]
[1777545009295,31.97,75961.82,0.0,0.12765,0.00012,11.43563]
[1777545009337,31.97,75968.77,0.0,0.12849,0.00012,11.48863]
[1777545009485,31.97,75968.77,0.0,0.12849,0.00012,11.48863]
[1777545009528,31.97,75968.77,0.0,0.12849,0.00012,11.48863]
[1777545010068,31.97,75968.77,0.0,0.12849,0.00012,11.48863]
[1777545010093,31.97,75968.77,0.0,0.12849,0.00012,11.48863]
[1777545010197,31.97,75977.74,0.0,0.12957,0.00012,11.55698]
[1777545015662,31.98,75975.22,0.0,0.12928,0.00012,11.53853]
[1777545019441,31.98,75976.09,0.0,0.12939,0.00012,11.5456]
[1777545020048,31.98,75973.47,0.0,0.12907,0.00012,11.5257]
[1777545021878,31.98,75972.99,0.0,0.12902,0.00012,11.52232]
[1777545022062,31.98,75973.27,0.0,0.12906,0.00012,11.52459]
[1777545024430,31.98,75977.77,0.0,0.1296,0.00012,11.55901]
[1777545024463,31.98,75977.77,0.0,0.1296,0.00012,11.55901]
[1777545025761,31.98,75979.86,0.0,0.12986,0.00012,11.57497]
[1777545025779,31.98,75979.86,0.0,0.12986,0.00012,11.57497]
[1777545030806,31.98,75982.14,0.0,0.13014,0.00012,11.59269]
[1777545031366,31.98,75984.25,0.0,0.13035,0.00012,11.60394]
[1777545033925,31.98,75982.83,0.0,0.13018,0.00012,11.59325]
[1777545033966,31.98,75982.83,0.0,0.13018,0.00012,11.59325]
[1777545034150,31.98,75982.26,0.0,0.13011,0.00012,11.58898]
[1777545034783,31.98,75982.26,0.0,0.13011,0.00012,11.58898]
[1777545034796,31.98,75982.26,0.0,0.13011,0.00012,11.58898]
[1777545035303,31.98,75979.02,0.0,0.12972,0.00012,11.56444]
[1777545035936,31.98,75979.02,0.0,0.12972,0.00012,11.56444]
[1777545035945,31.98,75979.02,0.0,0.12972,0.00012,11.56444]
[1777545036259,31.98,75979.02,0.0,0.12972,0.00012,11.56444]
[1777545036275,31.98,75979.02,0.0,0.12972,0.00012,11.56444]
[1777545036376,31.98,75980.0,0.0,0.12984,0.00012,11.57198]
[1777545041405,31.98,75978.84,0.0,0.12971,0.00012,11.5635]
[1777545046406,31.98,75981.52,0.0,0.13003,0.00012,11.58415]
[1777545051424,31.98,75977.82,0.0,0.12959,0.00012,11.55621]
[1777545056445,31.98,75976.85,0.0,0.12948,0.00012,11.54903]
[1777545061455,31.98,75975.64,0.0,0.12934,0.00012,11.54011]
[1777545066476,31.98,75985.14,0.0,0.13048,0.00012,11.61239]
[1777545071494,31.98,75988.49,0.0,0.13089,0.00012,11.63759]
[1777545076507,31.98,75990.73,0.0,0.13115,0.00012,11.65428]
[1777545081527,31.98,75993.52,0.0,0.13148,0.00012,11.67508]
[1777545086548,31.98,75997.58,0.0,0.13197,0.00012,11.70529]
[1777545089438,31.98,75988.2,0.0,0.13082,0.00012,11.63351]
[1777545094441,31.98,75987.41,0.0,0.13068,0.00012,11.62242]
[1777545099460,31.98,75985.34,0.0,0.13042,0.00012,11.6066]
[1777545104489,31.98,75988.74,0.0,0.13083,0.00012,11.63235]
[1777545109517,31.98,75987.88,0.0,0.13072,0.00012,11.62542]
[1777545114536,31.98,75984.1,0.0,0.13026,0.00012,11.59649]
[1777545119537,31.98,75980.77,0.0,0.12986,0.00012,11.57129]
[1777545122149,31.98,75981.71,0.0,0.12998,0.00012,11.57848]
[1777545122185,31.98,75981.71,0.0,0.12998,0.00012,11.57848]
[1777545122258,31.98,75976.75,0.0,0.12938,0.00012,11.54079]
[1777545123149,31.98,75958.99,0.0,0.12725,0.00012,11.4061]
[1777545123589,31.98,75958.99,0.0,0.12725,0.00012,11.4061]
[1777545124432,31.98,75950.45,0.0,0.12624,0.00012,11.34139]
[1777545124558,31.98,75950.45,0.0,0.12624,0.00012,11.34139]
[1777545124602,31.98,75950.45,0.0,0.12624,0.00012,11.34139]
[1777545125327,31.98,75950.45,0.0,0.12624,0.00012,11.34139]
[1777545125411,31.98,75963.87,0.0,0.12783,0.00012,11.4431]
[1777545126554,31.98,75969.31,0.0,0.12848,0.00012,11.48428]
[1777545127314,31.98,75969.31,0.0,0.12848,0.00012,11.48428]
[1777545128021,31.98,75971.3,0.0,0.12872,0.00012,11.49952]
[1777545128035,31.98,75971.3,0.0,0.12872,0.00012,11.49952]
[1777545128046,31.98,75971.2,0.0,0.12871,0.00012,11.49887]
[1777545130199,31.98,75971.2,0.0,0.12872,0.00012,11.49897]
[1777545130405,31.98,75971.92,0.0,0.1288,0.00012,11.50452]
[1777545136510,31.98,75980.15,0.0,0.1298,0.00012,11.56727]
[1777545145939,31.98,75988.83,0.0,0.13084,0.00012,11.63269]
[1777545150976,31.97,75989.55,0.0,0.13092,0.00012,11.63766]
[1777545156011,31.97,75989.16,0.0,0.13082,0.00012,11.62943]
[1777545161044,31.97,75991.23,0.0,0.13106,0.00012,11.64476]
[1777545164065,31.97,76001.56,0.0,0.13233,0.00012,11.72361]
[1777545169101,31.97,76005.14,0.0,0.13276,0.00012,11.75033]
[1777545174115,31.97,76006.14,0.0,0.13286,0.00012,11.75693]
[1777545174168,31.97,76004.6,0.0,0.13267,0.00012,11.74494]
[1777545179171,31.97,76007.65,0.0,0.13302,0.00012,11.76691]
[1777545184207,31.96,76005.12,0.0,0.13269,0.00012,11.74629]
[1777545187066,31.96,76004.9,0.0,0.13266,0.00012,11.74436]
[1777545187278,31.96,76004.9,0.0,0.13266,0.00012,11.74436]
[1777545187292,31.96,76004.9,0.0,0.13266,0.00012,11.74436]
[1777545187312,31.96,76004.9,0.0,0.13266,0.00012,11.74436]
[1777545187474,31.96,76005.75,0.0,0.13275,0.00012,11.75034]
[1777545189478,31.96,76011.08,0.0,0.13341,0.00012,11.79106]
[1777545193268,31.96,76021.37,0.0,0.13467,0.00012,11.86936]
[1777545196425,31.96,76018.53,0.0,0.13432,0.00012,11.84742]
[1777545196496,31.96,76016.55,0.0,0.13407,0.00012,11.8322]
[1777545199217,31.96,76012.06,0.0,0.13352,0.00012,11.7978]
[1777545199310,31.96,76010.62,0.0,0.13334,0.00012,11.7868]
[1777545204344,31.96,76012.78,0.0,0.13361,0.00012,11.80329]
[1777545209380,31.96,76016.47,0.0,0.13406,0.00012,11.83119]
[1777545212580,31.96,76015.76,0.0,0.13392,0.00012,11.82079]
[1777545214687,31.96,76023.9,0.0,0.13493,0.00012,11.88285]
[1777545214693,31.96,76023.9,0.0,0.13493,0.00012,11.88285]
[1777545215421,31.96,76024.24,0.0,0.13497,0.00012,11.88532]
[1777545216542,31.96,76024.24,0.0,0.13497,0.00012,11.88532]
[1777545216691,31.96,76017.91,0.0,0.13418,0.00012,11.83679]
[1777545217436,31.96,76017.91,0.0,0.13418,0.00012,11.83672]
[1777545222471,31.96,76023.3,0.0,0.13484,0.00012,11.87752]
[1777545225615,31.96,76023.73,0.0,0.13489,0.00012,11.88056]
[1777545226499,31.96,76029.38,0.0,0.13559,0.00012,11.92377]
[1777545226840,31.96,76029.38,0.0,0.13559,0.00012,11.92377]
[1777545227549,31.96,76034.38,0.0,0.13622,0.00012,11.96212]
[1777545228909,31.96,76036.39,0.0,0.13647,0.00012,11.97758]
[1777545228925,31.96,76036.39,0.0,0.13647,0.00012,11.97758]
[1777545228942,31.96,76036.39,0.0,0.13647,0.00012,11.97758]
[1777545229520,31.96,76037.41,0.0,0.1366,0.00013,11.98544]
[1777545232935,31.96,76037.73,0.0,0.13664,0.00013,11.98804]
[1777545233554,31.96,76037.13,0.0,0.13656,0.00013,11.98352]
[1777545238572,31.96,76035.13,0.0,0.13632,0.00012,11.96825]
[1777545238996,31.96,76036.46,0.0,0.13648,0.00012,11.97826]
[1777545239023,31.96,76036.46,0.0,0.13648,0.00012,11.97826]
[1777545239590,31.96,76036.66,0.0,0.1365,0.00013,11.97985]
[1777545239952,31.96,76036.66,0.0,0.1365,0.00013,11.97985]
[1777545240613,31.96,76034.75,0.0,0.13627,0.00012,11.96526]
[1777545242053,31.96,76034.89,0.0,0.13628,0.00012,11.96617]
[1777545242062,31.96,76034.89,0.0,0.13628,0.00012,11.96617]
[1777545242192,31.96,76034.89,0.0,0.13628,0.00012,11.96617]
[1777545243628,31.96,76019.21,0.0,0.13433,0.00012,11.84594]
[1777545243710,31.96,76019.21,0.0,0.13433,0.00012,11.84594]
[1777545244627,31.96,76018.81,0.0,0.13428,0.00012,11.84288]
[1777545245113,31.96,76018.81,0.0,0.13428,0.00012,11.84288]
[1777545245116,31.96,76018.81,0.0,0.13428,0.00012,11.84288]
[1777545245146,31.96,76018.81,0.0,0.13428,0.00012,11.84288]
[1777545245196,31.96,76018.81,0.0,0.13428,0.00012,11.84288]
[1777545249661,31.95,76007.89,0.0,0.13291,0.00012,11.75822]
[1777545254691,31.95,76006.21,0.0,0.13269,0.00012,11.74454]
[1777545258206,31.95,76003.86,0.0,0.1324,0.00012,11.72605]
[1777545258222,31.95,76003.86,0.0,0.1324,0.00012,11.72605]
[1777545259228,31.95,76002.05,0.0,0.13217,0.00012,11.71208]
[1777545259276,31.95,76002.05,0.0,0.13217,0.00012,11.71208]
[1777545264390,31.95,76002.33,0.0,0.13219,0.00012,11.71337]
[1777545265508,31.95,76002.33,0.0,0.13219,0.00012,11.71337]
[1777545265739,31.95,76002.1,0.0,0.13216,0.00012,11.71148]
[1777545267525,31.95,76001.76,0.0,0.13212,0.00012,11.70888]
[1777545267626,31.95,75999.77,0.0,0.13187,0.00012,11.69343]
[1777545270022,31.95,75998.32,0.0,0.13169,0.00012,11.68226]
[1777545270618,31.95,75998.32,0.0,0.13169,0.00012,11.68226]
[1777545270095,31.95,75999.35,0.0,0.13182,0.00012,11.69022]
[1777545270809,31.95,75999.35,0.0,0.13182,0.00012,11.69022]
[1777545274241,31.95,75998.2,0.0,0.13164,0.00012,11.67678]
[1777545274334,31.95,75999.27,0.0,0.13178,0.00012,11.68527]
[1777545275775,31.95,75999.89,0.0,0.13185,0.00012,11.69021]
[1777545276597,31.95,75999.74,0.0,0.13184,0.00012,11.68926]
[1777545281608,31.95,76000.29,0.0,0.13191,0.00012,11.69393]
[1777545286609,31.95,75999.65,0.0,0.13183,0.00012,11.68859]
[1777545291629,31.95,75999.03,0.0,0.13174,0.00012,11.68319]
[1777545296636,31.95,75998.13,0.0,0.13162,0.00012,11.67583]
[1777545301636,31.95,75991.02,0.0,0.13076,0.00012,11.62147]
[1777545306753,31.95,75995.58,0.0,0.13131,0.00012,11.65599]
[1777545308718,31.95,75980.89,0.0,0.12952,0.00012,11.5441]
[1777545313748,31.95,75977.23,0.0,0.12909,0.00012,11.51682]
[1777545317662,31.95,75987.38,0.0,0.13032,0.00012,11.59445]
[1777545321045,31.95,75993.06,0.0,0.13102,0.00012,11.63776]
[1777545321081,31.95,75993.06,0.0,0.13102,0.00012,11.63776]
[1777545321251,31.95,75993.06,0.0,0.13102,0.00012,11.63776]
[1777545321343,31.95,75994.75,0.0,0.13122,0.00012,11.6506]
[1777545325331,31.95,75997.89,0.0,0.13162,0.00012,11.67528]
[1777545327459,31.95,75998.53,0.0,0.1317,0.00012,11.68059]
[1777545327529,31.95,75998.55,0.0,0.13171,0.00012,11.68095]
[1777545327821,31.95,75998.55,0.0,0.13171,0.00012,11.68095]
[1777545328214,31.95,75998.55,0.0,0.13171,0.00012,11.68095]
[1777545328248,31.95,75998.55,0.0,0.13171,0.00012,11.68095]
[1777545330259,31.95,75998.52,0.0,0.13171,0.00012,11.68114]
[1777545330276,31.95,75998.52,0.0,0.13171,0.00012,11.68114]
[1777545332287,31.95,75998.72,0.0,0.13169,0.00012,11.67755]
[1777545332306,31.95,75998.72,0.0,0.13169,0.00012,11.67755]
[1777545334313,31.95,75998.81,0.0,0.13169,0.00012,11.67802]
[1777545334348,31.95,75998.81,0.0,0.13169,0.00012,11.67802]
[1777545335303,31.95,75998.82,0.0,0.13169,0.00012,11.67798]
[1777545335313,31.95,75998.82,0.0,0.13169,0.00012,11.67798]
[1777545335325,31.95,75998.82,0.0,0.13169,0.00012,11.67798]
[1777545335346,31.95,75998.82,0.0,0.13169,0.00012,11.67798]
[1777545335379,31.95,75998.82,0.0,0.13169,0.00012,11.67798]
[1777545335400,31.95,75998.82,0.0,0.13169,0.00012,11.67798]
[1777545335439,31.95,75998.82,0.0,0.13169,0.00012,11.67798]
[1777545335544,31.95,75998.82,0.0,0.13169,0.00012,11.67798]
[1777545335644,31.95,76005.16,0.0,0.13247,0.00012,11.72623]
[1777545336366,31.95,76005.16,0.0,0.13247,0.00012,11.72623]
[1777545336408,31.95,76005.16,0.0,0.13247,0.00012,11.72623]
[1777545337783,31.95,76013.91,0.0,0.13355,0.00012,11.79326]
[1777545340240,31.95,76014.83,0.0,0.13366,0.00012,11.80036]
[1777545340252,31.95,76014.83,0.0,0.13366,0.00012,11.80036]
[1777545340304,31.95,76014.83,0.0,0.13366,0.00012,11.80036]
[1777545340489,31.95,76014.83,0.0,0.13366,0.00012,11.80036]
[1777545340530,31.95,76014.83,0.0,0.13366,0.00012,11.80036]
[1777545340668,31.95,76021.23,0.0,0.13445,0.00012,11.84932]
[1777545341300,31.95,76022.41,0.0,0.1346,0.00012,11.85838]
[1777545342517,31.95,76022.41,0.0,0.1346,0.00012,11.85838]
[1777545342595,31.95,76037.12,0.0,0.13643,0.00013,11.971]
[1777545343542,31.95,76037.12,0.0,0.13643,0.00013,11.971]
[1777545349586,31.95,76032.58,0.0,0.13587,0.00012,11.937]
[1777545350603,31.95,76033.43,0.0,0.13598,0.00012,11.94365]
[1777545350640,31.95,76033.43,0.0,0.13598,0.00012,11.94365]
[1777545350728,31.95,76033.43,0.0,0.13599,0.00012,11.94392]
[1777545356405,31.96,76037.17,0.0,0.13647,0.00013,11.97323]
[1777545359125,31.96,76037.44,0.0,0.1365,0.00013,11.97548]
[1777545361027,31.96,76039.55,0.0,0.13677,0.00013,11.9918]
[1777545367483,31.96,76038.64,0.0,0.13666,0.00013,11.98527]
[1777545372517,31.96,76038.96,0.0,0.13671,0.00013,11.98802]
[1777545377552,31.96,76038.73,0.0,0.13668,0.00013,11.98652]
[1777545382486,31.96,76042.99,0.0,0.13722,0.00013,12.01925]
[1777545382510,31.96,76042.99,0.0,0.13722,0.00013,12.01925]
[1777545382586,31.96,76043.26,0.0,0.13725,0.00013,12.02132]
[1777545385136,31.96,76045.52,0.0,0.13754,0.00013,12.03864]
[1777545385177,31.96,76045.52,0.0,0.13754,0.00013,12.03864]
[1777545385642,31.96,76045.52,0.0,0.13754,0.00013,12.03864]
[1777545385798,31.96,76045.52,0.0,0.13754,0.00013,12.03864]
[1777545385773,31.96,76047.43,0.0,0.13778,0.00013,12.05325]
[1777545386615,31.96,76047.58,0.0,0.13779,0.00013,12.05438]
[1777545387807,31.96,76058.33,0.0,0.13915,0.00013,12.13678]
[1777545394672,31.96,76053.79,0.0,0.13852,0.00013,12.09632]
[1777545395372,31.96,76053.79,0.0,0.13852,0.00013,12.09632]
[1777545396561,31.96,76053.28,0.0,0.13845,0.00013,12.09232]
[1777545396689,31.96,76048.22,0.0,0.13781,0.00013,12.05347]
[1777545397235,31.96,76048.22,0.0,0.13781,0.00013,12.05347]
[1777545397822,31.96,76042.12,0.0,0.13705,0.00013,12.00673]
[1777545399268,31.96,76042.71,0.0,0.13712,0.00013,12.01125]
[1777545399283,31.96,76042.71,0.0,0.13712,0.00013,12.01125]
[1777545401304,31.96,76045.25,0.0,0.13744,0.00013,12.03084]
[1777545401312,31.96,76045.25,0.0,0.13744,0.00013,12.03084]
[1777545401724,31.96,76045.51,0.0,0.13748,0.00013,12.03283]
[1777545403294,31.96,76044.69,0.0,0.13737,0.00013,12.02659]
[1777545403776,31.96,76044.78,0.0,0.13739,0.00013,12.02728]
[1777545408778,31.96,76047.12,0.0,0.13768,0.00013,12.0454]
[1777545413464,31.96,76050.47,0.0,0.13811,0.00013,12.07124]
[1777545413477,31.96,76050.47,0.0,0.13811,0.00013,12.07124]
[1777545415493,31.96,76051.45,0.0,0.13823,0.00013,12.07882]
[1777545415503,31.96,76051.45,0.0,0.13823,0.00013,12.07882]
[1777545415532,31.96,76051.45,0.0,0.13823,0.00013,12.07882]
[1777545415837,31.96,76052.0,0.0,0.1383,0.00013,12.08308]
[1777545417518,31.96,76050.95,0.0,0.13817,0.00013,12.07506]
[1777545417844,31.96,76049.08,0.0,0.13793,0.00013,12.06076]
[1777545417939,31.96,76049.08,0.0,0.13793,0.00013,12.06076]
[1777545418022,31.96,76049.08,0.0,0.13793,0.00013,12.06076]
[1777545418105,31.96,76049.08,0.0,0.13793,0.00013,12.06076]
[1777545418494,31.96,76049.08,0.0,0.13793,0.00013,12.06076]
[1777545418876,31.96,76049.0,0.0,0.13792,0.00013,12.06018]
[1777545419173,31.96,76049.0,0.0,0.13792,0.00013,12.06018]
[1777545419936,31.96,76045.47,0.0,0.13748,0.00013,12.03299]
[1777545420489,31.96,76045.47,0.0,0.13748,0.00013,12.03299]
[1777545421131,31.96,76043.55,0.0,0.13723,0.00013,12.01811]
[1777545421771,31.96,76043.55,0.0,0.13723,0.00013,12.01811]
[1777545421164,31.96,76041.57,0.0,0.13698,0.00013,12.00279]
[1777545422325,31.96,76041.57,0.0,0.13698,0.00013,12.00279]
[1777545422509,31.96,76041.57,0.0,0.13698,0.00013,12.00279]
[1777545422657,31.96,76041.73,0.0,0.137,0.00013,12.0039]
[1777545427911,31.96,76036.04,0.0,0.13628,0.00012,11.95991]
[1777545433094,31.96,76036.9,0.0,0.13638,0.00013,11.96609]
[1777545433751,31.96,76036.9,0.0,0.13638,0.00013,11.96609]
[1777545433836,31.96,76029.27,0.0,0.13543,0.00012,11.90759]
[1777545435274,31.96,76029.27,0.0,0.13543,0.00012,11.90759]
[1777545435588,31.96,76032.51,0.0,0.13584,0.00012,11.9324]
[1777545441002,31.96,76031.42,0.0,0.1357,0.00012,11.92399]
[1777545442429,31.96,76031.42,0.0,0.1357,0.00012,11.92399]
[1777545442440,31.96,76031.47,0.0,0.1357,0.00012,11.9244]
[1777545443336,31.96,76031.47,0.0,0.1357,0.00012,11.9244]
[1777545443792,31.96,76031.47,0.0,0.1357,0.00012,11.9244]
[1777545443422,31.96,76030.02,0.0,0.13552,0.00012,11.91333]
[1777545444025,31.96,76030.02,0.0,0.13552,0.00012,11.91333]
[1777545445978,31.96,76027.04,0.0,0.13515,0.00012,11.89057]
[1777545451076,31.96,76024.97,0.0,0.13486,0.00012,11.8704]
[1777545456106,31.96,76026.5,0.0,0.13506,0.00012,11.88245]
[1777545460278,31.96,76027.24,0.0,0.13515,0.00012,11.8883]
[1777545460348,31.96,76026.99,0.0,0.13512,0.00012,11.88643]
[1777545465798,31.96,76030.13,0.0,0.13552,0.00012,11.9106]
[1777545471212,31.96,76030.08,0.0,0.13551,0.00012,11.91021]
[1777545476636,31.96,76038.0,0.0,0.1365,0.00013,11.97084]
[1777545482289,31.96,76040.79,0.0,0.13683,0.00013,11.99149]
[1777545487324,31.96,76036.35,0.0,0.13627,0.00012,11.957]
[1777545492359,31.96,76037.41,0.0,0.1364,0.00013,11.96476]
[1777545497394,31.95,76035.7,0.0,0.13618,0.00012,11.95142]
[1777545502428,31.95,76034.82,0.0,0.13607,0.00012,11.94455]
[1777545507464,31.95,76035.11,0.0,0.1361,0.00012,11.94664]
[1777545512498,31.95,76035.07,0.0,0.13605,0.00012,11.94137]
[1777545515946,31.95,76034.29,0.0,0.13595,0.00012,11.93539]
[1777545516527,31.95,76033.22,0.0,0.13582,0.00012,11.92723]
[1777545521305,31.95,76030.42,0.0,0.13547,0.00012,11.90594]
[1777545521562,31.95,76030.9,0.0,0.13554,0.00012,11.90975]
[1777545522004,31.95,76030.9,0.0,0.13554,0.00012,11.90975]
[1777545522569,31.95,76030.98,0.0,0.13555,0.00012,11.91043]
[1777545523204,31.95,76030.98,0.0,0.13555,0.00012,11.91043]
[1777545529618,31.96,76033.0,0.0,0.1358,0.00012,11.92628]
[1777545531189,31.96,76035.36,0.0,0.1361,0.00012,11.94447]
[1777545531798,31.96,76047.11,0.0,0.13757,0.00013,12.03452]
[1777545532212,31.96,76047.11,0.0,0.13757,0.00013,12.03452]
[1777545532273,31.96,76047.11,0.0,0.13757,0.00013,12.03452]
[1777545532734,31.96,76047.11,0.0,0.13757,0.00013,12.03452]
[1777545532844,31.96,76047.11,0.0,0.13757,0.00013,12.03452]
[1777545532886,31.96,76052.93,0.0,0.13831,0.00013,12.07938]
[1777545535701,31.96,76056.57,0.0,0.13877,0.00013,12.10753]
[1777545535766,31.96,76058.7,0.0,0.13905,0.00013,12.12397]
[1777545536922,31.96,76058.7,0.0,0.13905,0.00013,12.12397]
[1777545539589,31.96,76057.47,0.0,0.13889,0.00013,12.11435]
[1777545539675,31.96,76056.83,0.0,0.1388,0.00013,12.10938]
[1777545541366,31.96,76057.42,0.0,0.13888,0.00013,12.11387]
[1777545541976,31.96,76057.42,0.0,0.13888,0.00013,12.11387]
[1777545541707,31.96,76057.73,0.0,0.13892,0.00013,12.1162]
[1777545542714,31.96,76058.76,0.0,0.13904,0.00013,12.12392]
[1777545544255,31.96,76058.98,0.0,0.13907,0.00013,12.12561]
[1777545544728,31.96,76059.29,0.0,0.13911,0.00013,12.12785]
[1777545549766,31.95,76054.26,0.0,0.13846,0.00013,12.0886]
[1777545554797,31.95,76051.16,0.0,0.13807,0.00013,12.06447]
[1777545556566,31.95,76050.48,0.0,0.13798,0.00013,12.05908]
[1777545556813,31.95,76046.6,0.0,0.13749,0.00013,12.02932]
[1777545557165,31.95,76046.6,0.0,0.13749,0.00013,12.02932]
[1777545557821,31.95,76043.91,0.0,0.13715,0.00013,12.00863]
[1777545562220,31.95,76039.44,0.0,0.13659,0.00013,11.9744]
[1777545562240,31.95,76039.44,0.0,0.13659,0.00013,11.9744]
[1777545563136,31.95,76039.2,0.0,0.13656,0.00013,11.9726]
[1777545563536,31.95,76039.2,0.0,0.13656,0.00013,11.9726]
[1777545563865,31.95,76034.44,0.0,0.13597,0.00012,11.93626]
[1777545564105,31.95,76034.44,0.0,0.13597,0.00012,11.93626]
[1777545564872,31.95,76032.11,0.0,0.13568,0.00012,11.91853]
[1777545565592,31.95,76032.11,0.0,0.13568,0.00012,11.91853]
[1777545565612,31.95,76032.11,0.0,0.13568,0.00012,11.91853]
[1777545565880,31.95,76031.09,0.0,0.13555,0.00012,11.91072]
[1777545567173,31.95,76026.67,0.0,0.13501,0.00012,11.87718]
[1777545567932,31.95,76024.01,0.0,0.13468,0.00012,11.85701]
[1777545572952,31.96,76021.42,0.0,0.13433,0.00012,11.83303]
[1777545573259,31.96,76021.01,0.0,0.13427,0.00012,11.8299]
[1777545573268,31.96,76021.01,0.0,0.13427,0.00012,11.8299]
[1777545574743,31.96,76020.71,0.0,0.13424,0.00012,11.82797]
[1777545574762,31.96,76020.71,0.0,0.13424,0.00012,11.82797]
[1777545574780,31.96,76020.71,0.0,0.13424,0.00012,11.82797]
[1777545574942,31.96,76020.64,0.0,0.13423,0.00012,11.82743]
[1777545575288,31.96,76020.64,0.0,0.13423,0.00012,11.82743]
[1777545575949,31.96,76020.66,0.0,0.13424,0.00012,11.82776]
[1777545577312,31.96,76020.33,0.0,0.1342,0.00012,11.8254]
[1777545577963,31.96,76019.62,0.0,0.13412,0.00012,11.82014]
[1777545578764,31.96,76019.62,0.0,0.13412,0.00012,11.82014]
[1777545579345,31.96,76018.83,0.0,0.13402,0.00012,11.81427]
[1777545579989,31.96,76018.73,0.0,0.13401,0.00012,11.81368]
[1777545583437,31.96,76017.89,0.0,0.13392,0.00012,11.80775]
[1777545583454,31.96,76017.89,0.0,0.13392,0.00012,11.80775]
[1777545585457,31.96,76018.84,0.0,0.13404,0.00012,11.81546]
[1777545585467,31.96,76018.84,0.0,0.13404,0.00012,11.81546]
[1777545585480,31.96,76018.84,0.0,0.13404,0.00012,11.81546]
[1777545585487,31.96,76018.84,0.0,0.13404,0.00012,11.81546]
[1777545587473,31.96,76018.75,0.0,0.13403,0.00012,11.8149]
[1777545587489,31.96,76018.75,0.0,0.13403,0.00012,11.8149]
[1777545588033,31.96,76018.11,0.0,0.13396,0.00012,11.81027]
[1777545588413,31.96,76018.11,0.0,0.13396,0.00012,11.81027]
[1777545588424,31.96,76018.11,0.0,0.13396,0.00012,11.81027]
[1777545589041,31.96,76019.21,0.0,0.1341,0.00012,11.8188]
[1777545589520,31.96,76019.21,0.0,0.1341,0.00012,11.8188]
[1777545590047,31.96,76023.04,0.0,0.13457,0.00012,11.84808]
[1777545591537,31.96,76026.76,0.0,0.13503,0.00012,11.8767]
[1777545592061,31.96,76026.7,0.0,0.13503,0.00012,11.87626]
[1777545593570,31.96,76026.7,0.0,0.13503,0.00012,11.87626]
[1777545593663,31.96,76025.1,0.0,0.13483,0.00012,11.86405]
[1777545599111,31.96,76022.52,0.0,0.13451,0.00012,11.8444]
[1777545600273,31.96,76022.52,0.0,0.13451,0.00012,11.8444]
[1777545601656,31.96,76019.06,0.0,0.13408,0.00012,11.81805]
[1777545602056,31.96,76017.58,0.0,0.1339,0.00012,11.80674]
[1777545605737,31.96,76017.9,0.0,0.13394,0.00012,11.80931]
[1777545606018,31.96,76017.9,0.0,0.13394,0.00012,11.80931]
[1777545606026,31.96,76020.86,0.0,0.13431,0.00012,11.83211]
[1777545607766,31.96,76020.24,0.0,0.13424,0.00012,11.8274]
[1777545608069,31.96,76017.42,0.0,0.13389,0.00012,11.80588]
[1777545609796,31.96,76015.82,0.0,0.13369,0.00012,11.79371]
[1777545609828,31.96,76015.82,0.0,0.13369,0.00012,11.79371]
[1777545609864,31.96,76015.35,0.0,0.13363,0.00012,11.79019]
[1777545611818,31.96,76015.35,0.0,0.13363,0.00012,11.79019]
[1777545611872,31.96,76015.35,0.0,0.13363,0.00012,11.79019]
[1777545611907,31.96,76012.35,0.0,0.13327,0.00012,11.76744]
[1777545613837,31.96,76012.35,0.0,0.13327,0.00012,11.76744]
[1777545614065,31.96,76011.09,0.0,0.13311,0.00012,11.75803]
[1777545615885,31.96,76010.48,0.0,0.13304,0.00012,11.75349]
[1777545615918,31.96,76010.48,0.0,0.13304,0.00012,11.75349]
[1777545615922,31.97,76010.55,0.0,0.13305,0.00012,11.75414]
[1777545617767,31.97,76010.3,0.0,0.13302,0.00012,11.75223]
[1777545617812,31.97,76010.3,0.0,0.13302,0.00012,11.75223]
[1777545617931,31.97,76010.3,0.0,0.13302,0.00012,11.75223]
[1777545618004,31.97,76009.63,0.0,0.13294,0.00012,11.74736]
[1777545622034,31.97,76005.06,0.0,0.13239,0.00012,11.7129]
[1777545622062,31.97,76005.06,0.0,0.13239,0.00012,11.7129]
[1777545622062,31.97,76002.92,0.0,0.13212,0.00012,11.69646]
[1777545624039,31.97,76000.75,0.0,0.13186,0.00012,11.67983]
[1777545624070,31.97,76000.75,0.0,0.13186,0.00012,11.67983]
[1777545624293,31.97,75999.61,0.0,0.13172,0.00012,11.67101]
[1777545626075,31.97,75999.61,0.0,0.13172,0.00012,11.67101]
[1777545626932,31.97,75999.98,0.0,0.13176,0.00012,11.67369]
[1777545632350,31.96,75999.41,0.0,0.13164,0.00012,11.66392]
[1777545637385,31.96,75999.18,0.0,0.1316,0.00012,11.66166]
[1777545642420,31.96,75998.79,0.0,0.13155,0.00012,11.65828]
[1777545647454,31.96,76000.75,0.0,0.13177,0.00012,11.67256]
[1777545653497,31.96,76003.77,0.0,0.13213,0.00012,11.69471]
[1777545658532,31.96,76003.43,0.0,0.13208,0.00012,11.69146]
[1777545663567,31.96,76000.34,0.0,0.13169,0.00012,11.66715]
[1777545668602,31.95,76000.78,0.0,0.13173,0.00012,11.6696]
[1777545674644,31.95,76000.49,0.0,0.13168,0.00012,11.66662]
[1777545679679,31.95,76000.46,0.0,0.13166,0.00012,11.66562]
[1777545681733,31.95,76000.38,0.0,0.13165,0.00012,11.6647]
[1777545681758,31.95,76000.51,0.0,0.13166,0.00012,11.66569]
[1777545687736,31.95,75999.82,0.0,0.13156,0.00012,11.65951]
[1777545692771,31.95,75996.85,0.0,0.13114,0.00012,11.63112]
[1777545697808,31.95,75994.73,0.0,0.13088,0.00012,11.61451]
[1777545702843,31.94,75996.42,0.0,0.13107,0.00012,11.62687]
[1777545706030,31.94,75986.71,0.0,0.12989,0.00012,11.55274]
[1777545708942,31.94,75976.94,0.0,0.12871,0.00012,11.47849]
[1777545714926,31.95,75969.62,0.0,0.12785,0.00012,11.42381]
[1777545719961,31.95,75972.26,0.0,0.12818,0.00012,11.44474]
[1777545724996,31.95,75974.88,0.0,0.12851,0.00012,11.46546]
[1777545730033,31.95,75971.22,0.0,0.12808,0.00012,11.43825]
[1777545735066,31.95,75974.18,0.0,0.12845,0.00012,11.46164]
[1777545740107,31.95,75977.1,0.0,0.12881,0.00012,11.48438]
[1777545745166,31.95,75977.65,0.0,0.12888,0.00012,11.48883]
[1777545751022,31.96,75986.83,0.0,0.13,0.00012,11.55933]
[1777545756218,31.96,75988.58,0.0,0.1302,0.00012,11.56995]
[1777545761253,31.96,75987.04,0.0,0.13004,0.00012,11.55978]
[1777545766289,31.97,75987.83,0.0,0.13016,0.00012,11.56741]
[1777545770013,31.97,75990.81,0.0,0.13054,0.00012,11.59103]
[1777545770021,31.97,75995.05,0.0,0.13105,0.00012,11.6233]
[1777545775585,31.97,75999.36,0.0,0.13159,0.00012,11.65703]
[1777545775617,31.97,75998.7,0.0,0.13152,0.00012,11.65234]
[1777545777989,31.97,75988.28,0.0,0.13026,0.00012,11.57336]
[1777545780684,31.97,75978.93,0.0,0.12914,0.00012,11.50311]
[1777545783435,31.98,75971.03,0.0,0.12819,0.00012,11.44331]
[1777545784085,31.98,75971.03,0.0,0.12819,0.00012,11.44331]
[1777545785533,31.98,75964.89,0.0,0.12746,0.00012,11.3969]
[1777545786713,31.98,75964.43,0.0,0.12741,0.00012,11.39362]
[1777545786768,31.98,75964.43,0.0,0.12741,0.00012,11.39362]
[1777545786797,31.98,75964.43,0.0,0.12741,0.00012,11.39362]
[1777545787003,31.98,75964.43,0.0,0.12741,0.00012,11.39362]
[1777545787101,31.98,75960.68,0.0,0.12697,0.00012,11.36566]
[1777545788307,31.98,75958.52,0.0,0.12672,0.00012,11.34957]
[1777545788750,31.98,75958.52,0.0,0.12672,0.00012,11.34957]
[1777545788786,31.98,75958.52,0.0,0.12672,0.00012,11.34957]
[1777545788840,31.98,75959.22,0.0,0.1268,0.00012,11.35487]
[1777545790302,31.98,75959.22,0.0,0.1268,0.00012,11.35517]
[1777545790322,31.98,75959.22,0.0,0.1268,0.00012,11.35517]
[1777545791202,31.98,75960.79,0.0,0.127,0.00012,11.36762]
[1777545792765,31.98,75960.9,0.0,0.12702,0.00012,11.36872]
[1777545792779,31.98,75960.9,0.0,0.12702,0.00012,11.36872]
[1777545794778,31.98,75961.13,0.0,0.12705,0.00012,11.37073]
[1777545794804,31.98,75961.13,0.0,0.12705,0.00012,11.37073]
[1777545794885,31.98,75962.25,0.0,0.12719,0.00012,11.37948]
[1777545795405,31.98,75962.25,0.0,0.12719,0.00012,11.37948]
[1777545795412,31.98,75962.25,0.0,0.12719,0.00012,11.37948]
[1777545796283,31.98,75962.57,0.0,0.12723,0.00012,11.38243]
[1777545796797,31.98,75962.57,0.0,0.12723,0.00012,11.38243]
[1777545796817,31.98,75962.57,0.0,0.12723,0.00012,11.38243]
[1777545800233,31.98,75962.86,0.0,0.12728,0.00012,11.38536]
[1777545800241,31.98,75962.86,0.0,0.12728,0.00012,11.38536]
[1777545800248,31.98,75962.86,0.0,0.12728,0.00012,11.38536]
[1777545800753,31.98,75962.86,0.0,0.12728,0.00012,11.38536]
[1777545800829,31.98,75966.03,0.0,0.12766,0.00012,11.40962]
[1777545801504,31.98,75966.03,0.0,0.12766,0.00012,11.40962]
[1777545802263,31.98,75966.03,0.0,0.12766,0.00012,11.40962]
[1777545801556,31.98,75966.8,0.0,0.12776,0.00012,11.41568]
[1777545802551,31.98,75966.8,0.0,0.12776,0.00012,11.41589]
[1777545804329,31.99,75967.02,0.0,0.12779,0.00012,11.41777]
[1777545804565,31.99,75967.06,0.0,0.1278,0.00012,11.41827]
[1777545809601,31.99,75967.97,0.0,0.12792,0.00012,11.42619]
[1777545815714,31.99,75970.31,0.0,0.12817,0.00012,11.43966]
[1777545819865,31.99,75972.82,0.0,0.12849,0.00012,11.45999]
[1777545819881,31.99,75973.43,0.0,0.12857,0.00012,11.46484]
[1777545823831,31.99,75982.94,0.0,0.12973,0.00012,11.53782]
[1777545829740,32.0,75985.56,0.0,0.13006,0.00012,11.55903]
[1777545834776,32.0,75986.63,0.0,0.1302,0.00012,11.56762]
[1777545839812,32.0,75992.73,0.0,0.13095,0.00012,11.61439]
[1777545844846,32.0,75997.92,0.0,0.13161,0.00012,11.65541]
[1777545850889,32.0,75997.74,0.0,0.13158,0.00012,11.65375]
[1777545855923,32.0,75997.6,0.0,0.13156,0.00012,11.65245]
[1777545860958,32.0,75996.39,0.0,0.13141,0.00012,11.64304]
[1777545865992,32.0,75995.4,0.0,0.13128,0.00012,11.63533]
[1777545866621,32.0,75995.4,0.0,0.13128,0.00012,11.63533]
[1777545867000,32.0,75995.3,0.0,0.13127,0.00012,11.63454]
[1777545872035,32.0,75999.49,0.0,0.13175,0.00012,11.66255]
[1777545877070,32.01,75998.52,0.0,0.13166,0.00012,11.65663]
[1777545882106,32.01,75996.41,0.0,0.13142,0.00012,11.64183]
[1777545884549,32.01,75991.64,0.0,0.13085,0.00012,11.60612]
[1777545885369,32.01,75987.65,0.0,0.13037,0.00012,11.57613]
[1777545886931,32.01,75987.23,0.0,0.13033,0.00012,11.57329]
[1777545887141,32.01,75987.02,0.0,0.13031,0.00012,11.57203]
[1777545888315,32.01,75987.02,0.0,0.13031,0.00012,11.57203]
[1777545889156,32.01,75988.73,0.0,0.13053,0.00012,11.58568]
[1777545889646,32.01,75988.73,0.0,0.13053,0.00012,11.58568]
[1777545890162,32.01,75988.87,0.0,0.13055,0.00012,11.58706]
[1777545895197,32.02,75988.85,0.0,0.13057,0.00012,11.58849]
[1777545900234,32.02,75990.92,0.0,0.13085,0.00012,11.60567]
[1777545901123,32.02,75990.92,0.0,0.13085,0.00012,11.60567]
[1777545901242,32.02,75990.75,0.0,0.13083,0.00012,11.60438]
[1777545901619,32.02,75990.75,0.0,0.13083,0.00012,11.60438]
[1777545901892,32.02,75990.75,0.0,0.13083,0.00012,11.60438]
[1777545902247,32.02,76005.57,0.0,0.13264,0.00012,11.71755]
[1777545903611,32.02,76005.86,0.0,0.13268,0.00012,11.71988]
[1777545908379,32.02,76002.76,0.0,0.13231,0.00012,11.69686]
[1777545908412,32.02,76002.35,0.0,0.13226,0.00012,11.69388]
[1777545909298,32.02,76004.5,0.0,0.13253,0.00012,11.71037]
[1777545910317,32.02,76004.5,0.0,0.13253,0.00012,11.71037]
[1777545910331,32.02,76006.67,0.0,0.13279,0.00012,11.72699]
[1777545915343,32.02,76006.58,0.0,0.13279,0.00012,11.72678]
[1777545916696,32.02,76007.14,0.0,0.13286,0.00012,11.73113]
[1777545917355,32.02,76006.72,0.0,0.13281,0.00012,11.72802]
[1777545921629,32.03,76006.81,0.0,0.13283,0.00012,11.72911]
[1777545922390,32.03,76006.64,0.0,0.13281,0.00012,11.72791]
[1777545927424,32.03,76005.57,0.0,0.13269,0.00012,11.72029]
[1777545930524,32.03,76006.33,0.0,0.13278,0.00012,11.7263]
[1777545930550,32.03,76006.79,0.0,0.13284,0.00012,11.72992]
[1777545932618,32.03,76006.71,0.0,0.13279,0.00012,11.72452]
[1777545939115,32.03,76002.41,0.0,0.13228,0.00012,11.69295]
[1777545941473,32.03,76001.82,0.0,0.13221,0.00012,11.68863]
[1777545941523,32.03,76001.82,0.0,0.13221,0.00012,11.6888]
[1777545943881,32.03,76002.88,0.0,0.13235,0.00012,11.69704]
[1777545944858,32.03,76001.42,0.0,0.13217,0.00012,11.68611]
[1777545948693,32.03,76000.35,0.0,0.13205,0.00012,11.6787]
[1777545948897,32.03,76000.35,0.0,0.13205,0.00012,11.6787]
[1777545949427,32.03,76000.44,0.0,0.13207,0.00012,11.67978]
[1777545950396,32.03,76000.44,0.0,0.13207,0.00012,11.67978]
[1777545950411,32.03,76000.44,0.0,0.13207,0.00012,11.67978]
[1777545950450,32.03,75998.6,0.0,0.13185,0.00012,11.66598]
[1777545950929,32.03,75998.6,0.0,0.13185,0.00012,11.66598]
[1777545950971,32.03,75998.6,0.0,0.13185,0.00012,11.66598]
[1777545950980,32.03,75997.49,0.0,0.13171,0.00012,11.65754]
[1777545952949,32.04,75997.49,0.0,0.13172,0.00012,11.65775]
[1777545953022,32.04,75997.49,0.0,0.13172,0.00012,11.65775]
[1777545953394,32.04,75997.73,0.0,0.13175,0.00012,11.66003]
[1777545953733,32.04,75997.73,0.0,0.13175,0.00012,11.66003]
[1777545954336,32.04,75997.08,0.0,0.13168,0.00012,11.6553]
[1777545959057,32.04,75996.42,0.0,0.13161,0.00012,11.65115]
[1777545959068,32.04,75996.42,0.0,0.13161,0.00012,11.65115]
[1777545959099,32.04,75996.42,0.0,0.13161,0.00012,11.65115]
[1777545959146,32.04,75997.65,0.0,0.13176,0.00012,11.66072]
[1777545961163,32.04,75997.65,0.0,0.13176,0.00012,11.66072]
[1777545961186,32.04,75996.62,0.0,0.13165,0.00012,11.65331]
[1777545963051,32.04,75996.62,0.0,0.13165,0.00012,11.65331]
[1777545963072,32.04,76000.52,0.0,0.13212,0.00012,11.68318]
[1777545969444,32.04,76001.61,0.0,0.13228,0.00012,11.6926]
[1777545974758,32.04,76001.82,0.0,0.13231,0.00012,11.69496]
[1777545979790,32.05,76001.2,0.0,0.13225,0.00012,11.69099]
[1777545984225,32.05,76000.98,0.0,0.13223,0.00012,11.68961]
[1777545984326,32.05,76000.95,0.0,0.13223,0.00012,11.68982]
[1777545989860,32.05,75999.04,0.0,0.13201,0.00012,11.67605]
[1777545990495,32.05,75999.04,0.0,0.13201,0.00012,11.67605]
[1777545991105,32.05,75999.04,0.0,0.13201,0.00012,11.67605]
[1777545995453,32.05,75998.38,0.0,0.1319,0.00012,11.66679]
[1777545995482,32.05,75998.05,0.0,0.13186,0.00012,11.66464]
[1777545996118,32.05,75998.05,0.0,0.13186,0.00012,11.66464]
[1777545996439,32.05,75998.01,0.0,0.13186,0.00012,11.66451]
[1777546001944,32.05,75999.75,0.0,0.13209,0.00012,11.67857]
[1777546007483,32.05,75999.01,0.0,0.13201,0.00012,11.67357]
[1777546017049,32.06,75999.46,0.0,0.13209,0.00012,11.67874]
[1777546022084,32.06,75995.47,0.0,0.13162,0.00012,11.64929]
[1777546025694,32.06,75997.05,0.0,0.13182,0.00012,11.66187]
[1777546026112,32.06,76000.03,0.0,0.13219,0.00012,11.6847]
[1777546027196,32.06,76000.03,0.0,0.13219,0.00012,11.6847]
[1777546027210,32.06,76001.78,0.0,0.1324,0.00012,11.69815]
[1777546030251,32.06,76000.6,0.0,0.13226,0.00012,11.68944]
[1777546031147,32.06,76000.99,0.0,0.13231,0.00012,11.69268]
[1777546031516,32.06,76000.99,0.0,0.13231,0.00012,11.69268]
[1777546032153,32.06,76005.03,0.0,0.13281,0.00012,11.72354]
[1777546037190,32.06,76008.4,0.0,0.13323,0.00012,11.74961]
[1777546041324,32.07,76009.94,0.0,0.13342,0.00012,11.7615]
[1777546041330,32.07,76009.66,0.0,0.13339,0.00012,11.75941]
[1777546041961,32.07,76009.66,0.0,0.13339,0.00012,11.75941]
[1777546042224,32.07,76009.73,0.0,0.1334,0.00012,11.76]
[1777546047261,32.07,76011.28,0.0,0.13359,0.00012,11.772]
[1777546052295,32.07,76015.95,0.0,0.13414,0.00012,11.8035]
[1777546057330,32.07,76008.66,0.0,0.13325,0.00012,11.7483]
[1777546062364,32.07,76008.19,0.0,0.13319,0.00012,11.74495]
[1777546062683,32.07,76008.19,0.0,0.13319,0.00012,11.74495]
[1777546063424,32.07,76008.19,0.0,0.13319,0.00012,11.74495]
[1777546068338,32.07,76006.69,0.0,0.13301,0.00012,11.7338]
[1777546068440,32.07,76007.21,0.0,0.13308,0.00012,11.73781]
[1777546068908,32.07,76007.21,0.0,0.13308,0.00012,11.73781]
[1777546069560,32.07,76007.21,0.0,0.13308,0.00012,11.73781]
[1777546069412,32.07,76007.19,0.0,0.13308,0.00012,11.73771]
[1777546070420,32.07,76007.15,0.0,0.13307,0.00012,11.73745]
[1777546071156,32.07,76007.15,0.0,0.13307,0.00012,11.73745]
[1777546073551,32.07,75998.34,0.0,0.13199,0.00012,11.67034]
[1777546079101,32.07,75994.24,0.0,0.13148,0.00012,11.63833]
[1777546088546,32.06,75999.99,0.0,0.13215,0.00012,11.68041]
[1777546093581,32.06,75999.41,0.0,0.13206,0.00012,11.67501]
[1777546098615,32.06,75998.62,0.0,0.13195,0.00012,11.66801]
[1777546103651,32.06,75998.11,0.0,0.13187,0.00012,11.66317]
[1777546108686,32.06,75998.08,0.0,0.13185,0.00012,11.66199]
[1777546111143,32.05,75998.17,0.0,0.13186,0.00012,11.66229]
[1777546116742,32.05,75998.26,0.0,0.13181,0.00012,11.65694]
[1777546121777,32.05,75996.64,0.0,0.13159,0.00012,11.64374]
[1777546122700,32.05,75996.64,0.0,0.13159,0.00012,11.64374]
[1777546122822,32.05,75996.64,0.0,0.13159,0.00012,11.64374]
[1777546127376,32.05,75994.62,0.0,0.13134,0.00012,11.62781]
[1777546131440,32.05,75995.03,0.0,0.13138,0.00012,11.63033]
[1777546135171,32.05,75997.19,0.0,0.13164,0.00012,11.64648]
[1777546137548,32.05,75999.03,0.0,0.13187,0.00012,11.66094]
[1777546140507,32.05,76000.06,0.0,0.132,0.00012,11.6693]
[1777546142440,32.05,75999.88,0.0,0.13198,0.00012,11.66805]
[1777546143749,32.05,76000.6,0.0,0.13208,0.00012,11.67378]
[1777546148968,32.05,75999.09,0.0,0.1319,0.00012,11.66306]
[1777546149724,32.05,75999.09,0.0,0.1319,0.00012,11.66306]
[1777546150467,32.05,75999.09,0.0,0.1319,0.00012,11.66306]
[1777546150651,32.05,75999.09,0.0,0.1319,0.00012,11.66306]
[1777546150982,32.05,76001.61,0.0,0.13222,0.00012,11.68248]
[1777546152745,32.05,76004.73,0.0,0.1326,0.00012,11.70631]
[1777546153012,32.05,76004.73,0.0,0.1326,0.00012,11.70631]
[1777546153091,32.05,76005.12,0.0,0.13265,0.00012,11.70934]
[1777546160051,32.05,76003.21,0.0,0.13242,0.00012,11.69527]
[1777546164557,32.05,76004.41,0.0,0.13257,0.00012,11.70458]
[1777546164568,32.05,76004.55,0.0,0.13259,0.00012,11.70575]
[1777546165181,32.05,76004.55,0.0,0.13259,0.00012,11.70575]
[1777546168087,32.05,76003.81,0.0,0.1325,0.00012,11.70023]
[1777546171008,32.06,76003.29,0.0,0.13244,0.00012,11.69645]
[1777546171160,32.06,76003.29,0.0,0.13244,0.00012,11.69645]
[1777546174074,32.06,76003.25,0.0,0.13239,0.00012,11.69142]
[1777546174170,32.06,76003.25,0.0,0.13239,0.00012,11.69142]
[1777546174183,32.06,76003.25,0.0,0.13239,0.00012,11.69142]
[1777546174322,32.06,76003.25,0.0,0.13239,0.00012,11.69142]
[1777546174397,32.06,75983.77,0.0,0.13002,0.00012,11.5435]
[1777546175339,32.06,75983.77,0.0,0.13002,0.00012,11.5435]
[1777546175431,32.06,75979.16,0.0,0.12947,0.00012,11.5086]
[1777546175789,32.06,75979.16,0.0,0.12947,0.00012,11.5086]
[1777546175927,32.06,75979.16,0.0,0.12947,0.00012,11.5086]
[1777546176159,32.06,75979.16,0.0,0.12947,0.00012,11.5086]
[1777546176379,32.06,75979.16,0.0,0.12947,0.00012,11.5086]
[1777546176478,32.06,75980.2,0.0,0.12959,0.00012,11.51642]
[1777546177121,32.06,75980.2,0.0,0.12959,0.00012,11.51642]
[1777546177166,32.06,75980.2,0.0,0.12959,0.00012,11.51642]
[1777546177176,32.06,75982.3,0.0,0.12985,0.00012,11.53235]
[1777546180177,32.06,75982.43,0.0,0.12987,0.00012,11.5335]
[1777546180212,32.06,75982.43,0.0,0.12987,0.00012,11.5335]
[1777546180398,32.06,75985.81,0.0,0.13027,0.00012,11.55914]
[1777546186233,32.06,75982.67,0.0,0.12991,0.00012,11.53652]
[1777546187246,32.06,75982.67,0.0,0.12991,0.00012,11.53652]
[1777546188527,32.06,75982.91,0.0,0.12995,0.00012,11.53855]
[1777546194290,32.06,75979.0,0.0,0.1295,0.00012,11.51045]
[1777546198572,32.06,75968.91,0.0,0.12829,0.00012,11.43436]
[1777546199654,32.06,75968.91,0.0,0.12829,0.00012,11.43436]
[1777546200438,32.06,75969.85,0.0,0.1284,0.00012,11.44148]
[1777546205988,32.06,75970.1,0.0,0.12844,0.00012,11.44355]
[1777546206029,32.06,75970.1,0.0,0.12844,0.00012,11.44355]
[1777546206040,32.06,75970.1,0.0,0.12844,0.00012,11.44355]
[1777546206061,32.06,75970.1,0.0,0.12844,0.00012,11.44355]
[1777546207412,32.06,75970.76,0.0,0.12852,0.00012,11.44854]
[1777546207623,32.06,75969.76,0.0,0.1284,0.00012,11.4411]
[1777546207966,32.06,75969.76,0.0,0.1284,0.00012,11.4411]
[1777546207977,32.06,75969.76,0.0,0.1284,0.00012,11.4411]
[1777546207980,32.06,75969.76,0.0,0.1284,0.00012,11.4411]
[1777546207987,32.06,75969.76,0.0,0.1284,0.00012,11.4411]
[1777546208029,32.06,75969.76,0.0,0.1284,0.00012,11.4411]
[1777546208574,32.06,75969.76,0.0,0.1284,0.00012,11.4411]
[1777546208671,32.06,75964.81,0.0,0.12781,0.00012,11.40373]
[1777546212416,32.06,75951.49,0.0,0.12623,0.00012,11.3035]
[1777546213727,32.06,75951.49,0.0,0.12623,0.00012,11.3035]
[1777546214413,32.06,75947.14,0.0,0.12572,0.00012,11.27087]
[1777546214500,32.07,75954.09,0.0,0.12654,0.00012,11.32355]
[1777546216444,32.07,75963.11,0.0,0.12763,0.00012,11.39237]
[1777546221492,32.07,75966.75,0.0,0.12807,0.00012,11.42054]
[1777546226730,32.07,75971.92,0.0,0.1287,0.00012,11.46028]
[1777546232556,32.07,75969.4,0.0,0.12836,0.00012,11.43673]
[1777546237592,32.07,75966.67,0.0,0.12804,0.00012,11.41637]
[1777546242629,32.07,75964.76,0.0,0.12782,0.00012,11.40222]
[1777546247662,32.07,75962.89,0.0,0.1276,0.00012,11.38836]
[1777546252702,32.07,75959.87,0.0,0.12724,0.00012,11.36583]
[1777546257743,32.07,75964.51,0.0,0.1278,0.00012,11.40142]
[1777546262777,32.07,75965.5,0.0,0.12793,0.00012,11.40918]
[1777546267812,32.08,75966.64,0.0,0.12807,0.00012,11.41807]
[1777546272846,32.08,75973.13,0.0,0.12885,0.00012,11.46757]
[1777546277883,32.08,75976.25,0.0,0.12923,0.00012,11.49128]
[1777546282917,32.08,75979.87,0.0,0.12967,0.00012,11.51884]
[1777546287953,32.08,75981.91,0.0,0.12992,0.00012,11.53448]
[1777546292988,32.08,75984.28,0.0,0.13016,0.00012,11.5478]
[1777546299030,32.08,75986.71,0.0,0.13046,0.00012,11.56659]
[1777546304066,32.08,75989.14,0.0,0.13076,0.00012,11.58535]
[1777546309100,32.08,75991.56,0.0,0.13106,0.00012,11.60401]
[1777546311647,32.08,75990.9,0.0,0.13098,0.00012,11.59906]
[1777546311659,32.08,75990.9,0.0,0.13098,0.00012,11.59906]
[1777546311718,32.08,75993.13,0.0,0.13126,0.00012,11.61609]
[1777546313393,32.08,75996.99,0.0,0.13173,0.00012,11.64576]
[1777546313468,32.08,75999.46,0.0,0.13203,0.00012,11.66452]
[1777546316116,32.08,75998.32,0.0,0.1319,0.00012,11.65646]
[1777546316765,32.08,75997.18,0.0,0.13177,0.00012,11.64834]
[1777546318136,32.08,75996.58,0.0,0.1317,0.00012,11.64405]
[1777546318200,32.08,75995.93,0.0,0.13163,0.00012,11.63912]
[1777546323169,32.09,75997.22,0.0,0.1318,0.00012,11.64994]
[1777546323235,32.09,75997.29,0.0,0.13181,0.00012,11.65072]
[1777546327658,32.09,75997.65,0.0,0.13187,0.00012,11.65419]
[1777546327816,32.09,75997.65,0.0,0.13187,0.00012,11.65419]
[1777546327782,32.09,75997.69,0.0,0.13188,0.00012,11.65497]
[1777546331128,32.09,76005.41,0.0,0.13283,0.00012,11.71403]
[1777546332301,32.09,76006.16,0.0,0.13293,0.00012,11.71989]
[1777546332311,32.09,76006.16,0.0,0.13293,0.00012,11.71989]
[1777546334329,32.09,76004.7,0.0,0.13275,0.00012,11.70909]
[1777546335342,32.09,76004.99,0.0,0.13279,0.00012,11.71145]
[1777546336351,32.09,76004.94,0.0,0.13279,0.00012,11.71123]
[1777546336380,32.09,76004.94,0.0,0.13279,0.00012,11.71123]
[1777546338024,32.09,76000.71,0.0,0.13227,0.00012,11.67939]
[1777546338031,32.09,76000.71,0.0,0.13227,0.00012,11.67939]
[1777546338069,32.09,76000.71,0.0,0.13227,0.00012,11.67939]
[1777546338352,32.09,76000.71,0.0,0.13227,0.00012,11.67939]
[1777546338420,32.09,76000.71,0.0,0.13227,0.00012,11.67939]
[1777546338519,32.09,75994.28,0.0,0.13149,0.00012,11.63073]
[1777546340422,32.09,75993.64,0.0,0.13142,0.00012,11.62607]
[1777546340454,32.09,75993.64,0.0,0.13142,0.00012,11.62607]
[1777546340518,32.09,75993.64,0.0,0.13142,0.00012,11.62607]
[1777546340543,32.09,75991.33,0.0,0.13114,0.00012,11.60881]
[1777546341459,32.09,75991.33,0.0,0.13114,0.00012,11.60881]
[1777546341786,32.09,75990.27,0.0,0.13102,0.00012,11.60133]
[1777546343799,32.1,75989.32,0.0,0.13091,0.00012,11.59442]
[1777546343855,32.1,75987.85,0.0,0.13074,0.00012,11.58357]
[1777546348884,32.1,75984.78,0.0,0.13038,0.00012,11.56125]
[1777546353907,32.1,75983.47,0.0,0.13018,0.00012,11.54651]
[1777546358910,32.1,75981.5,0.0,0.12994,0.00012,11.53167]
[1777546363922,32.1,75982.67,0.0,0.13008,0.00012,11.54058]
[1777546368849,32.1,75979.89,0.0,0.12975,0.00012,11.51958]
[1777546373862,32.1,75974.16,0.0,0.12906,0.00012,11.4765]
[1777546378876,32.1,75973.23,0.0,0.12896,0.00012,11.47004]
[1777546383884,32.1,75973.21,0.0,0.12897,0.00012,11.47037]
[1777546388911,32.1,75976.43,0.0,0.12936,0.00012,11.4952]
[1777546393927,32.1,75975.91,0.0,0.1293,0.00012,11.49153]
[1777546398931,32.1,75972.75,0.0,0.12893,0.00012,11.46796]
[1777546403951,32.1,75975.07,0.0,0.12921,0.00012,11.48596]
[1777546407475,32.11,75974.9,0.0,0.1292,0.00012,11.48484]
[1777546407504,32.11,75974.9,0.0,0.1292,0.00012,11.48484]
[1777546407792,32.11,75974.9,0.0,0.1292,0.00012,11.48489]
[1777546412826,32.11,75973.52,0.0,0.12899,0.00012,11.46987]
[1777546417861,32.11,75973.49,0.0,0.12899,0.00012,11.47003]
[1777546423903,32.11,75973.73,0.0,0.12903,0.00012,11.47228]
[1777546428941,32.11,75973.47,0.0,0.12901,0.00012,11.4707]
[1777546433978,32.11,75973.27,0.0,0.12899,0.00012,11.4696]
[1777546439010,32.11,75975.35,0.0,0.12924,0.00012,11.48572]
[1777546441082,32.11,75977.03,0.0,0.12945,0.00012,11.4985]
[1777546443527,32.11,75982.12,0.0,0.13007,0.00012,11.53745]
[1777546443628,32.11,75987.38,0.0,0.13071,0.00012,11.5773]
[1777546444169,32.11,75987.38,0.0,0.13071,0.00012,11.5773]
[1777546444679,32.11,75987.38,0.0,0.13071,0.00012,11.5773]
[1777546444800,32.11,75987.38,0.0,0.13071,0.00012,11.5773]
[1777546444881,32.11,75988.56,0.0,0.13086,0.00012,11.58682]
[1777546446258,32.11,75990.27,0.0,0.13107,0.00012,11.59978]
[1777546446354,32.11,75992.09,0.0,0.13129,0.00012,11.61383]
[1777546447665,32.11,75992.09,0.0,0.13129,0.00012,11.61383]
[1777546447766,32.11,75992.38,0.0,0.13133,0.00012,11.61647]
[1777546452827,32.12,75991.49,0.0,0.13124,0.00012,11.61078]
[1777546458147,32.12,75992.96,0.0,0.13144,0.00012,11.62297]
[1777546463354,32.12,75996.03,0.0,0.13183,0.00012,11.64719]
[1777546469528,32.12,75996.41,0.0,0.13189,0.00012,11.65089]
[1777546470576,32.12,75996.6,0.0,0.13191,0.00012,11.6525]
[1777546470617,32.12,75996.6,0.0,0.13191,0.00012,11.6525]
[1777546472603,32.12,75996.71,0.0,0.13193,0.00012,11.6535]
[1777546472627,32.12,75996.71,0.0,0.13193,0.00012,11.6535]
[1777546474645,32.12,75996.78,0.0,0.1319,0.00012,11.64962]
[1777546474660,32.12,75996.78,0.0,0.1319,0.00012,11.64962]
[1777546476675,32.12,75996.71,0.0,0.1319,0.00012,11.64943]
[1777546476709,32.12,75996.71,0.0,0.1319,0.00012,11.64943]
[1777546482315,32.13,75997.56,0.0,0.13202,0.00012,11.65706]
[1777546487354,32.13,75997.99,0.0,0.13209,0.00012,11.66114]
[1777546492682,32.13,75996.61,0.0,0.13193,0.00012,11.6515]
[1777546497802,32.13,75993.89,0.0,0.13161,0.00012,11.63157]
[1777546503970,32.13,75993.5,0.0,0.13158,0.00012,11.62969]
[1777546505137,32.14,75993.93,0.0,0.13164,0.00012,11.6333]
[1777546505159,32.14,75993.93,0.0,0.13164,0.00012,11.6333]
[1777546507171,32.14,75994.1,0.0,0.13167,0.00012,11.63494]
[1777546507208,32.14,75994.1,0.0,0.13167,0.00012,11.63494]
[1777546509190,32.14,75994.71,0.0,0.13175,0.00012,11.63991]
[1777546509212,32.14,75994.71,0.0,0.13175,0.00012,11.63991]
[1777546511231,32.14,75997.07,0.0,0.13204,0.00012,11.65814]
[1777546511264,32.14,75997.07,0.0,0.13204,0.00012,11.65814]
[1777546513274,32.14,75997.71,0.0,0.13212,0.00012,11.66328]
[1777546513293,32.14,75997.71,0.0,0.13212,0.00012,11.66328]
[1777546515304,32.14,75998.03,0.0,0.13217,0.00012,11.66599]
[1777546515323,32.14,75998.03,0.0,0.13217,0.00012,11.66599]
[1777546517344,32.14,75998.02,0.0,0.13217,0.00012,11.66619]
[1777546517384,32.14,75998.02,0.0,0.13217,0.00012,11.66619]
[1777546521404,32.14,75998.1,0.0,0.13219,0.00012,11.6675]
[1777546521441,32.14,75998.1,0.0,0.13219,0.00012,11.6675]
[1777546523453,32.14,75998.4,0.0,0.13223,0.00012,11.66991]
[1777546523478,32.14,75998.4,0.0,0.13223,0.00012,11.66991]
[1777546525475,32.14,75998.3,0.0,0.13222,0.00012,11.66944]
[1777546525514,32.14,75998.3,0.0,0.13222,0.00012,11.66944]
[1777546527513,32.14,75997.46,0.0,0.13213,0.00012,11.66337]
[1777546527553,32.14,75997.46,0.0,0.13213,0.00012,11.66337]
[1777546527638,32.14,75997.46,0.0,0.13213,0.00012,11.66337]
[1777546527647,32.14,75997.46,0.0,0.13213,0.00012,11.66337]
[1777546527673,32.14,75997.46,0.0,0.13213,0.00012,11.66337]
[1777546527768,32.14,75997.25,0.0,0.1321,0.00012,11.66193]
[1777546529555,32.14,75997.3,0.0,0.13211,0.00012,11.66247]
[1777546529596,32.14,75997.3,0.0,0.13211,0.00012,11.66247]
[1777546531597,32.14,75996.49,0.0,0.13202,0.00012,11.65665]
[1777546531613,32.14,75996.49,0.0,0.13202,0.00012,11.65665]
[1777546533625,32.14,75995.5,0.0,0.13186,0.00012,11.64459]
[1777546533659,32.14,75995.5,0.0,0.13186,0.00012,11.64459]
[1777546538684,32.15,75995.32,0.0,0.13185,0.00012,11.6444]
[1777546541742,32.15,75995.91,0.0,0.13194,0.00012,11.64944]
[1777546541770,32.15,75995.91,0.0,0.13194,0.00012,11.64944]
[1777546543786,32.15,75996.07,0.0,0.13196,0.00012,11.65085]
[1777546543806,32.15,75996.07,0.0,0.13196,0.00012,11.65085]
[1777546549790,32.15,75993.89,0.0,0.13172,0.00012,11.63591]
[1777546554825,32.15,75993.72,0.0,0.13172,0.00012,11.63566]
[1777546559862,32.16,75994.87,0.0,0.13187,0.00012,11.64538]
[1777546560608,32.16,75994.87,0.0,0.13187,0.00012,11.64538]
[1777546560675,32.16,75994.87,0.0,0.13187,0.00012,11.64538]
[1777546560884,32.16,75994.87,0.0,0.13187,0.00012,11.64538]
[1777546560911,32.16,75994.87,0.0,0.13187,0.00012,11.64538]
[1777546562110,32.16,75984.51,0.0,0.13062,0.00012,11.56738]
[1777546562494,32.16,75984.51,0.0,0.13062,0.00012,11.56738]
[1777546564199,32.16,75983.71,0.0,0.13053,0.00012,11.56195]
[1777546569933,32.16,75976.81,0.0,0.12974,0.00012,11.51198]
[1777546570328,32.16,75976.81,0.0,0.12974,0.00012,11.51198]
[1777546570941,32.16,75976.18,0.0,0.12967,0.00012,11.50762]
[1777546573276,32.17,75974.95,0.0,0.12953,0.00012,11.49917]
[1777546573797,32.17,75974.95,0.0,0.12953,0.00012,11.49917]
[1777546579235,32.23,75972.22,0.0,0.12968,0.00012,11.50808]
[1777546579291,32.23,75972.22,0.0,0.12968,0.00012,11.50808]
[1777546583923,32.27,75967.51,0.0,0.12942,0.00012,11.49132]
[1777546583963,32.27,75967.51,0.0,0.12942,0.00012,11.49132]
[1777546583975,32.27,75967.51,0.0,0.12942,0.00012,11.49132]
[1777546584032,32.28,75967.49,0.0,0.12949,0.00012,11.49521]
[1777546588662,32.31,75969.04,0.0,0.12992,0.00012,11.52193]
[1777546588671,32.31,75969.04,0.0,0.12992,0.00012,11.52193]
[1777546589067,32.32,75970.05,0.0,0.1301,0.00012,11.53302]
[1777546594102,32.36,75969.84,0.0,0.13035,0.00012,11.54621]
[1777546599136,32.43,75969.9,0.0,0.13083,0.00012,11.57603]
[1777546600177,32.44,75969.84,0.0,0.13092,0.00012,11.5816]
[1777546600190,32.44,75969.84,0.0,0.13092,0.00012,11.5816]
[1777546605310,32.49,75970.01,0.0,0.13131,0.00012,11.60517]
[1777546606954,32.5,75970.36,0.0,0.13147,0.00012,11.61476]
[1777546608357,32.52,75971.08,0.0,0.13168,0.00012,11.62766]
[1777546608367,32.52,75971.08,0.0,0.13168,0.00012,11.62766]
[1777546609046,32.52,75971.08,0.0,0.13168,0.00012,11.62766]
[1777546610924,32.52,75971.23,0.0,0.13172,0.00012,11.63008]
[1777546616256,32.53,75970.79,0.0,0.13171,0.00012,11.62993]
[1777546621291,32.54,75970.47,0.0,0.13172,0.00012,11.63024]
[1777546624548,32.54,75971.09,0.0,0.13182,0.00012,11.63669]
[1777546630355,32.55,75979.33,0.0,0.13287,0.00012,11.70169]
[1777546633238,32.55,75982.63,0.0,0.13329,0.00012,11.72738]
[1777546638926,32.57,75982.59,0.0,0.13346,0.00012,11.73742]
[1777546639966,32.59,75982.94,0.0,0.13364,0.00012,11.7487]
[1777546640210,32.6,75983.14,0.0,0.13373,0.00012,11.7544]
[1777546643906,32.62,75984.83,0.0,0.13407,0.00012,11.77516]
[1777546643923,32.62,75984.83,0.0,0.13407,0.00012,11.77516]
[1777546644005,32.63,75985.45,0.0,0.13427,0.00012,11.78722]
[1777546649489,32.67,75983.72,0.0,0.1343,0.00012,11.78852]
[1777546654523,32.69,75980.66,0.0,0.13407,0.00012,11.77208]
[1777546659558,32.69,75983.4,0.0,0.13443,0.00012,11.7943]
[1777546661660,32.7,75983.47,0.0,0.13444,0.00012,11.79514]
[1777546661761,32.7,75984.07,0.0,0.13452,0.00012,11.79994]
[1777546667615,32.7,75983.39,0.0,0.13447,0.00012,11.79668]
[1777546672651,32.7,75982.72,0.0,0.13441,0.00012,11.7932]
[1777546677685,32.71,75981.51,0.0,0.13429,0.00012,11.7857]
[1777546681165,32.71,75980.85,0.0,0.13422,0.00012,11.7814]
[1777546681178,32.71,75981.13,0.0,0.13427,0.00012,11.78414]
[1777546686989,32.71,75978.71,0.0,0.134,0.00012,11.76739]
[1777546693092,32.72,75978.77,0.0,0.13404,0.00012,11.76989]
[1777546698832,32.72,75976.94,0.0,0.13386,0.00012,11.75867]
[1777546703868,32.73,75976.02,0.0,0.13378,0.00012,11.7537]
[1777546706608,32.73,75976.81,0.0,0.13389,0.00012,11.76035]
[1777546706890,32.73,75976.55,0.0,0.13386,0.00012,11.75879]
[1777546711925,32.73,75977.71,0.0,0.13399,0.00012,11.76439]
[1777546716960,32.74,75978.11,0.0,0.13407,0.00012,11.7696]
[1777546721994,32.74,75977.21,0.0,0.13399,0.00012,11.76484]
[1777546727030,32.75,75977.41,0.0,0.13405,0.00012,11.76831]
[1777546732065,32.75,75977.71,0.0,0.13412,0.00012,11.77252]
[1777546738107,32.76,75977.81,0.0,0.13417,0.00012,11.77562]
[1777546743142,32.76,75977.89,0.0,0.13421,0.00012,11.77815]
[1777546748177,32.77,75977.34,0.0,0.13418,0.00012,11.77602]
[1777546753212,32.77,75979.91,0.0,0.13452,0.00012,11.79706]
[1777546758246,32.77,75990.23,0.0,0.13581,0.00012,11.87575]
[1777546763282,32.78,75988.77,0.0,0.13565,0.00012,11.8663]
[1777546765571,32.78,75986.6,0.0,0.1354,0.00012,11.85067]
[1777546765579,32.78,75986.6,0.0,0.1354,0.00012,11.85067]
[1777546766303,32.78,75986.54,0.0,0.13539,0.00012,11.85052]
[1777546771338,32.78,75985.75,0.0,0.13528,0.00012,11.84115]
[1777546775537,32.78,75985.58,0.0,0.13528,0.00012,11.841]
[1777546776271,32.78,75985.86,0.0,0.13531,0.00012,11.84336]
[1777546776789,32.78,75985.86,0.0,0.13531,0.00012,11.84336]
[1777546777783,32.78,75990.03,0.0,0.13582,0.00012,11.87449]
[1777546778317,32.78,75990.03,0.0,0.13582,0.00012,11.87449]
[1777546779790,32.79,75993.74,0.0,0.13628,0.00012,11.90268]
[1777546785155,32.79,75996.65,0.0,0.13666,0.00012,11.92578]
[1777546786677,32.79,75996.65,0.0,0.13666,0.00012,11.92578]
[1777546786690,32.79,75996.65,0.0,0.13666,0.00012,11.92578]
[1777546786706,32.79,75996.65,0.0,0.13666,0.00012,11.92578]
[1777546786720,32.79,75996.65,0.0,0.13666,0.00012,11.92578]
[1777546787442,32.79,75996.99,0.0,0.13671,0.00012,11.92851]
[1777546787923,32.79,75996.99,0.0,0.13671,0.00012,11.92851]
[1777546792455,32.79,75997.7,0.0,0.13681,0.00012,11.93476]
[1777546792474,32.79,75997.7,0.0,0.13681,0.00012,11.93476]
[1777546792486,32.79,75997.7,0.0,0.13681,0.00012,11.93476]
[1777546792506,32.79,75997.7,0.0,0.13681,0.00012,11.93476]
[1777546792977,32.79,75997.7,0.0,0.13681,0.00012,11.93476]
[1777546794023,32.79,75996.33,0.0,0.13665,0.00012,11.92492]
[1777546794840,32.79,75995.7,0.0,0.13658,0.00012,11.92042]
[1777546796481,32.79,75986.51,0.0,0.13546,0.00012,11.85225]
[1777546797334,32.79,75986.51,0.0,0.13546,0.00012,11.85225]
[1777546798194,32.79,75984.93,0.0,0.13527,0.00012,11.84075]
[1777546798294,32.79,75983.82,0.0,0.13514,0.00012,11.83276]
[1777546800834,32.8,75983.15,0.0,0.13507,0.00012,11.82806]
[1777546801026,32.8,75983.15,0.0,0.13507,0.00012,11.82806]
[1777546801135,32.8,75985.55,0.0,0.13536,0.00012,11.84625]
[1777546802276,32.8,75985.55,0.0,0.13536,0.00012,11.84625]
[1777546802307,32.8,75985.55,0.0,0.13536,0.00012,11.84625]
[1777546802320,32.8,75985.55,0.0,0.13536,0.00012,11.84625]
[1777546802340,32.8,75985.55,0.0,0.13536,0.00012,11.84625]
[1777546803033,32.8,75992.84,0.0,0.13626,0.00012,11.90121]
[1777546804245,32.8,75995.55,0.0,0.1366,0.00012,11.92164]
[1777546804254,32.8,75995.55,0.0,0.1366,0.00012,11.92164]
[1777546804411,32.8,75995.26,0.0,0.13656,0.00012,11.91963]
[1777546804471,32.8,75995.26,0.0,0.13656,0.00012,11.91963]
[1777546804480,32.8,75995.26,0.0,0.13656,0.00012,11.91963]
[1777546805874,32.8,75999.68,0.0,0.13711,0.00012,11.9528]
[1777546806364,32.8,75999.68,0.0,0.13711,0.00012,11.9528]
[1777546805969,32.8,76008.85,0.0,0.13824,0.00012,12.02136]
[1777546807295,32.8,76008.85,0.0,0.13824,0.00012,12.02136]
[1777546806586,32.8,76008.85,0.0,0.13824,0.00012,12.02151]
[1777546808299,32.8,76013.41,0.0,0.13881,0.00012,12.05572]
[1777546809618,32.8,76015.11,0.0,0.13902,0.00012,12.06845]
[1777546810256,32.8,76023.26,0.0,0.14003,0.00012,12.12947]
[1777546810809,32.8,76034.59,0.0,0.14145,0.00013,12.21439]
[1777546812426,32.8,76034.59,0.0,0.14145,0.00013,12.21453]
[1777546812885,32.8,76034.59,0.0,0.14145,0.00013,12.21453]
[1777546812916,32.8,76018.05,0.0,0.13938,0.00012,12.09039]
[1777546815369,32.8,76007.19,0.0,0.13803,0.00012,12.009]
[1777546820513,32.8,76000.76,0.0,0.13725,0.00012,11.96129]
[1777546825721,32.8,75999.12,0.0,0.13706,0.00012,11.94976]
[1777546830756,32.8,75995.5,0.0,0.13663,0.00012,11.92352]
[1777546832880,32.8,75995.87,0.0,0.13663,0.00012,11.92154]
[1777546832917,32.8,75995.87,0.0,0.13663,0.00012,11.92154]
[1777546833392,32.8,75995.87,0.0,0.13663,0.00012,11.92154]
[1777546832969,32.8,75992.87,0.0,0.13627,0.00012,11.8993]
[1777546833429,32.8,75992.87,0.0,0.13627,0.00012,11.8993]
[1777546833777,32.8,75992.79,0.0,0.13626,0.00012,11.89889]
[1777546834693,32.8,75992.79,0.0,0.13626,0.00012,11.89889]
[1777546834713,32.8,75992.79,0.0,0.13626,0.00012,11.89889]
[1777546834812,32.8,75989.62,0.0,0.13588,0.00012,11.87544]
[1777546836605,32.81,75989.62,0.0,0.13588,0.00012,11.87566]
[1777546836801,32.81,75986.22,0.0,0.13547,0.00012,11.85053]
[1777546837927,32.81,75986.22,0.0,0.13547,0.00012,11.85053]
[1777546837999,32.81,75981.38,0.0,0.13488,0.00012,11.8147]
[1777546843847,32.81,75978.62,0.0,0.13458,0.00012,11.79579]
[1777546848882,32.81,75980.11,0.0,0.13478,0.00012,11.80831]
[1777546852164,32.82,75979.82,0.0,0.13476,0.00012,11.80701]
[1777546852224,32.82,75979.82,0.0,0.13476,0.00012,11.80701]
[1777546852232,32.82,75979.82,0.0,0.13476,0.00012,11.80701]
[1777546852262,32.82,75979.76,0.0,0.13476,0.00012,11.80686]
[1777546853919,32.82,75988.73,0.0,0.13586,0.00012,11.87407]
[1777546854907,32.82,75988.73,0.0,0.13586,0.00012,11.87407]
[1777546859225,32.82,75992.01,0.0,0.13627,0.00012,11.89937]
[1777546859295,32.82,75996.23,0.0,0.13679,0.00012,11.93124]
[1777546864994,32.82,75993.47,0.0,0.13647,0.00012,11.91152]
[1777546870035,32.82,75995.41,0.0,0.13672,0.00012,11.92689]
[1777546873667,32.82,75994.97,0.0,0.13668,0.00012,11.92416]
[1777546875463,32.83,76000.89,0.0,0.13741,0.00012,11.96872]
[1777546877473,32.83,76004.82,0.0,0.1379,0.00012,11.99829]
[1777546881362,32.83,76003.69,0.0,0.13776,0.00012,11.99012]
[1777546881372,32.83,76003.69,0.0,0.13776,0.00012,11.99012]
[1777546881432,32.83,76006.23,0.0,0.13808,0.00012,12.00927]
[1777546882763,32.83,76006.23,0.0,0.13808,0.00012,12.00927]
[1777546883122,32.83,76010.25,0.0,0.13858,0.00012,12.03948]
[1777546884289,32.83,76010.25,0.0,0.13858,0.00012,12.03948]
[1777546884368,32.83,76011.57,0.0,0.13874,0.00012,12.04939]
[1777546884479,32.83,76011.57,0.0,0.13874,0.00012,12.04939]
[1777546886759,32.83,76008.95,0.0,0.13842,0.00012,12.02991]
[1777546891214,32.83,76002.09,0.0,0.13758,0.00012,11.97892]
[1777546891308,32.83,76001.05,0.0,0.13741,0.00012,11.96632]
[1777546897392,32.83,76001.71,0.0,0.1375,0.00012,11.97179]
[1777546903266,32.83,76002.91,0.0,0.13766,0.00012,11.98145]
[1777546906001,32.83,76003.84,0.0,0.13778,0.00012,11.98874]
[1777546908025,32.83,76003.38,0.0,0.13773,0.00012,11.98566]
[1777546913336,32.84,76001.46,0.0,0.13751,0.00012,11.97246]
[1777546916183,32.84,76005.11,0.0,0.13796,0.00012,12.00006]
[1777546916356,32.84,76005.98,0.0,0.13807,0.00012,12.00671]
[1777546918200,32.84,76009.81,0.0,0.13855,0.00012,12.03543]
[1777546918371,32.84,76008.82,0.0,0.13843,0.00012,12.02833]
[1777546920229,32.84,76004.97,0.0,0.13796,0.00012,11.9999]
[1777546920235,32.84,76004.97,0.0,0.13796,0.00012,11.9999]
[1777546920384,32.84,76003.24,0.0,0.13775,0.00012,11.98733]
[1777546924304,32.84,76005.22,0.0,0.13801,0.00012,12.00308]
[1777546924412,32.84,76005.02,0.0,0.138,0.00012,12.00191]
[1777546929447,32.85,76002.29,0.0,0.13769,0.00012,11.98324]
[1777546930447,32.85,76002.29,0.0,0.13769,0.00012,11.98324]
[1777546930462,32.85,76002.29,0.0,0.13769,0.00012,11.98324]
[1777546931461,32.85,76000.97,0.0,0.13754,0.00012,11.97401]
[1777546933151,32.85,76000.53,0.0,0.13749,0.00012,11.97104]
[1777546938509,32.85,76006.58,0.0,0.13826,0.00012,12.01811]
[1777546943544,32.85,76011.45,0.0,0.13889,0.00012,12.05571]
[1777546945477,32.85,76011.45,0.0,0.13889,0.00012,12.05571]
[1777546946484,32.86,75998.4,0.0,0.13729,0.00012,11.95905]
[1777546951488,32.86,75994.3,0.0,0.13681,0.00012,11.93005]
[1777546956499,32.86,75997.02,0.0,0.13713,0.00012,11.94702]
[1777546958957,32.86,76002.95,0.0,0.13786,0.00012,11.99156]
[1777546958984,32.86,76002.95,0.0,0.13786,0.00012,11.99156]
[1777546962316,32.86,76007.57,0.0,0.13844,0.00012,12.02617]
[1777546962336,32.86,76007.57,0.0,0.13844,0.00012,12.02617]
[1777546962363,32.86,76007.57,0.0,0.13844,0.00012,12.02617]
[1777546962399,32.86,76009.67,0.0,0.13869,0.00012,12.04187]
[1777546963058,32.86,76009.67,0.0,0.13869,0.00012,12.04187]
[1777546963454,32.86,76011.25,0.0,0.13889,0.00012,12.05366]
[1777546964399,32.86,76011.25,0.0,0.13889,0.00012,12.05366]
[1777546964439,32.86,76011.01,0.0,0.13886,0.00012,12.05185]
[1777546965053,32.86,76011.01,0.0,0.13886,0.00012,12.05185]
[1777546965086,32.86,76011.01,0.0,0.13886,0.00012,12.05185]
[1777546965115,32.86,76011.01,0.0,0.13886,0.00012,12.05185]
[1777546965154,32.86,76010.9,0.0,0.13885,0.00012,12.05103]
[1777546967097,32.86,76010.9,0.0,0.13885,0.00012,12.051]
[1777546967298,32.86,76010.9,0.0,0.13885,0.00012,12.051]
[1777546967505,32.86,76010.07,0.0,0.13874,0.00012,12.04476]
[1777546969173,32.86,76010.06,0.0,0.13875,0.00012,12.04496]
[1777546969186,32.86,76010.06,0.0,0.13875,0.00012,12.04496]
[1777546969267,32.86,76010.06,0.0,0.13875,0.00012,12.04496]
[1777546969495,32.87,76010.54,0.0,0.13881,0.00012,12.04881]
[1777546971462,32.87,76020.32,0.0,0.14003,0.00012,12.12233]
[1777546975246,32.87,76020.4,0.0,0.14005,0.00012,12.12323]
[1777546975468,32.87,76019.89,0.0,0.13999,0.00012,12.11972]
[1777546977285,32.87,76020.19,0.0,0.14003,0.00012,12.12212]
[1777546977300,32.87,76020.19,0.0,0.14003,0.00012,12.12212]
[1777546982317,32.87,76018.47,0.0,0.13983,0.00012,12.11007]
[1777546983392,32.87,76017.48,0.0,0.13971,0.00012,12.10284]
[1777546983421,32.87,76017.48,0.0,0.13971,0.00012,12.10284]
[1777546983460,32.87,76020.43,0.0,0.14008,0.00012,12.12507]
[1777546985414,32.87,76021.0,0.0,0.14015,0.00012,12.12919]
[1777546985575,32.87,76021.12,0.0,0.14016,0.00012,12.12995]
[1777546987441,32.87,76021.35,0.0,0.14018,0.00012,12.13152]
[1777546987453,32.87,76021.35,0.0,0.14018,0.00012,12.13152]
[1777546987456,32.87,76021.35,0.0,0.14018,0.00012,12.13152]
[1777546989481,32.87,76018.65,0.0,0.13985,0.00012,12.11119]
[1777546989507,32.87,76018.65,0.0,0.13985,0.00012,12.11119]
[1777546989577,32.87,76018.87,0.0,0.13987,0.00012,12.11259]
[1777546991506,32.87,76018.64,0.0,0.13984,0.00012,12.11087]
[1777546991524,32.87,76017.64,0.0,0.13971,0.00012,12.10316]
[1777546996538,32.87,76015.95,0.0,0.13949,0.00012,12.0901]
[1777546998069,32.87,76010.25,0.0,0.13879,0.00012,12.04735]
[1777546998084,32.87,76010.25,0.0,0.13879,0.00012,12.04735]
[1777546998097,32.87,76010.25,0.0,0.13879,0.00012,12.04735]
[1777546998138,32.87,76010.24,0.0,0.13878,0.00012,12.04727]
[1777546999683,32.87,76010.36,0.0,0.1388,0.00012,12.04813]
[1777547000531,32.87,76009.8,0.0,0.13873,0.00012,12.04388]
[1777547001680,32.87,76009.81,0.0,0.13873,0.00012,12.04393]
[1777547001687,32.87,76009.81,0.0,0.13873,0.00012,12.04393]
[1777547001693,32.87,76009.81,0.0,0.13873,0.00012,12.04393]
[1777547002198,32.87,76009.81,0.0,0.13873,0.00012,12.04393]
[1777547002223,32.87,76010.27,0.0,0.13879,0.00012,12.04736]
[1777547003720,32.87,76010.39,0.0,0.1388,0.00012,12.04823]
[1777547004429,32.87,76010.39,0.0,0.1388,0.00012,12.04823]
[1777547004442,32.87,76010.39,0.0,0.1388,0.00012,12.04823]
[1777547004447,32.87,76010.39,0.0,0.1388,0.00012,12.04823]
[1777547004464,32.87,76010.39,0.0,0.1388,0.00012,12.04823]
[1777547004506,32.87,76009.69,0.0,0.13871,0.00012,12.04296]
[1777547005751,32.87,76009.82,0.0,0.13873,0.00012,12.04393]
[1777547006558,32.87,76010.88,0.0,0.13886,0.00012,12.0518]
[1777547007029,32.87,76010.88,0.0,0.13886,0.00012,12.0518]
[1777547007037,32.87,76010.88,0.0,0.13886,0.00012,12.0518]
[1777547007042,32.87,76010.88,0.0,0.13886,0.00012,12.0518]
[1777547007164,32.87,76010.96,0.0,0.13887,0.00012,12.0524]
[1777547007632,32.87,76010.96,0.0,0.13887,0.00012,12.0524]
[1777547007797,32.87,76010.96,0.0,0.13887,0.00012,12.0524]
[1777547008310,32.87,76010.96,0.0,0.13887,0.00012,12.0524]
[1777547008328,32.87,76010.96,0.0,0.13887,0.00012,12.0524]
[1777547008341,32.87,76010.96,0.0,0.13887,0.00012,12.0524]
[1777547009804,32.87,76010.97,0.0,0.13887,0.00012,12.05242]
[1777547010537,32.87,76010.85,0.0,0.13885,0.00012,12.05148]
[1777547011851,32.87,76010.82,0.0,0.1388,0.00012,12.04631]
[1777547011878,32.87,76010.82,0.0,0.1388,0.00012,12.04631]
[1777547012339,32.87,76010.82,0.0,0.1388,0.00012,12.04631]
[1777547012356,32.87,76010.82,0.0,0.1388,0.00012,12.04631]
[1777547013607,32.87,76000.74,0.0,0.13756,0.00012,11.97108]
[1777547016483,32.87,75995.09,0.0,0.13687,0.00012,11.92918]
[1777547016506,32.87,75995.09,0.0,0.13687,0.00012,11.92918]
[1777547022101,32.87,76000.06,0.0,0.1375,0.00012,11.9671]
[1777547024083,32.87,76000.57,0.0,0.13756,0.00012,11.97103]
[1777547030157,32.87,76002.98,0.0,0.13787,0.00012,11.98984]
[1777547035549,32.87,76004.22,0.0,0.13803,0.00012,11.99956]
[1777547036280,32.87,76005.41,0.0,0.13818,0.00012,12.00866]
[1777547036321,32.87,76005.41,0.0,0.13818,0.00012,12.00866]
[1777547038316,32.87,76006.36,0.0,0.1383,0.00012,12.01586]
[1777547038353,32.87,76006.36,0.0,0.1383,0.00012,12.01586]
[1777547040346,32.87,76007.87,0.0,0.13849,0.00012,12.02733]
[1777547040385,32.87,76007.87,0.0,0.13849,0.00012,12.02733]
[1777547042245,32.87,76006.09,0.0,0.13827,0.00012,12.01422]
[1777547042740,32.87,76013.37,0.0,0.13918,0.00012,12.06879]
[1777547042844,32.87,76013.37,0.0,0.13918,0.00012,12.06879]
[1777547043247,32.87,76013.32,0.0,0.13917,0.00012,12.06842]
[1777547044443,32.87,76013.32,0.0,0.13917,0.00012,12.06842]
[1777547044473,32.87,76013.32,0.0,0.13917,0.00012,12.06842]
[1777547044481,32.87,76020.95,0.0,0.14012,0.00012,12.12543]
[1777547046433,32.87,76020.65,0.0,0.14008,0.00012,12.12319]
[1777547046637,32.87,76026.21,0.0,0.14077,0.00012,12.1646]
[1777547047058,32.87,76026.21,0.0,0.14077,0.00012,12.1646]
[1777547047582,32.87,76026.49,0.0,0.14081,0.00012,12.16658]
[1777547050323,32.87,76026.57,0.0,0.14081,0.00012,12.16695]
[1777547050531,32.87,76026.57,0.0,0.14081,0.00012,12.16695]
[1777547050556,32.87,76026.57,0.0,0.14081,0.00012,12.16695]
[1777547050597,32.87,76027.09,0.0,0.14087,0.00012,12.17073]
[1777547052569,32.87,76026.61,0.0,0.14081,0.00012,12.16702]
[1777547053588,32.87,76026.04,0.0,0.14074,0.00012,12.16253]
[1777547054579,32.87,76026.04,0.0,0.14074,0.00012,12.16253]
[1777547054591,32.87,76026.04,0.0,0.14074,0.00012,12.16253]
[1777547059619,32.87,76024.06,0.0,0.14048,0.00012,12.14713]
[1777547060699,32.87,76023.72,0.0,0.14043,0.00012,12.14435]
[1777547060716,32.87,76023.72,0.0,0.14043,0.00012,12.14435]
[1777547062741,32.87,76022.94,0.0,0.14033,0.00012,12.13827]
[1777547062755,32.87,76022.94,0.0,0.14033,0.00012,12.13827]
[1777547067783,32.87,76021.43,0.0,0.14013,0.00012,12.12635]
[1777547072814,32.87,76020.45,0.0,0.13995,0.00012,12.11342]
[1777547072897,32.87,76020.45,0.0,0.13995,0.00012,12.11342]
[1777547072908,32.87,76020.45,0.0,0.13995,0.00012,12.11342]
[1777547074924,32.87,76019.43,0.0,0.13982,0.00012,12.10553]
[1777547074941,32.87,76019.43,0.0,0.13982,0.00012,12.10553]
[1777547075472,32.87,76019.06,0.0,0.13978,0.00012,12.10264]
[1777547076965,32.87,76018.87,0.0,0.13975,0.00012,12.10109]
[1777547077569,32.86,76018.62,0.0,0.13972,0.00012,12.0991]
[1777547082599,32.86,76017.88,0.0,0.13962,0.00012,12.09306]
[1777547083068,32.86,76017.85,0.0,0.13961,0.00012,12.09271]
[1777547083085,32.86,76017.85,0.0,0.13961,0.00012,12.09271]
[1777547085114,32.86,76017.53,0.0,0.13957,0.00012,12.09006]
[1777547085140,32.86,76017.53,0.0,0.13957,0.00012,12.09006]
[1777547085542,32.86,76017.36,0.0,0.13954,0.00012,12.08866]
[1777547087118,32.86,76017.36,0.0,0.13954,0.00012,12.08866]
[1777547087656,32.86,76017.03,0.0,0.1395,0.00012,12.08593]
[1777547089168,32.86,76016.87,0.0,0.13948,0.00012,12.08461]
[1777547089174,32.86,76016.87,0.0,0.13948,0.00012,12.08461]
[1777547089181,32.86,76016.87,0.0,0.13948,0.00012,12.08461]
[1777547091190,32.86,76016.72,0.0,0.13946,0.00012,12.08349]
[1777547091226,32.86,76016.72,0.0,0.13946,0.00012,12.08349]
[1777547091266,32.86,76016.44,0.0,0.13942,0.00012,12.08113]
[1777547091985,32.86,76016.44,0.0,0.13942,0.00012,12.08113]
[1777547092595,32.86,76016.3,0.0,0.1394,0.00012,12.07983]
[1777547093651,32.86,76030.65,0.0,0.14118,0.00013,12.18695]
[1777547095277,32.86,76031.29,0.0,0.14126,0.00013,12.19151]
[1777547095294,32.86,76031.29,0.0,0.14126,0.00013,12.19151]
[1777547095616,32.86,76031.43,0.0,0.14127,0.00013,12.19232]
[1777547100651,32.86,76033.89,0.0,0.14158,0.00013,12.2107]
[1777547101359,32.86,76033.89,0.0,0.14158,0.00013,12.2107]
[1777547101658,32.86,76026.63,0.0,0.14067,0.00012,12.15635]
[1777547106659,32.86,76028.51,0.0,0.14091,0.00012,12.17065]
[1777547109474,32.86,76029.91,0.0,0.14109,0.00013,12.18127]
[1777547109484,32.86,76029.91,0.0,0.14109,0.00013,12.18127]
[1777547114502,32.86,76028.62,0.0,0.14093,0.00012,12.17175]
[1777547115587,32.86,76026.45,0.0,0.14066,0.00012,12.15555]
[1777547115600,32.86,76026.45,0.0,0.14066,0.00012,12.15555]
[1777547115616,32.86,76026.45,0.0,0.14066,0.00012,12.15555]
[1777547115645,32.86,76026.26,0.0,0.14063,0.00012,12.15418]
[1777547117604,32.86,76026.26,0.0,0.14063,0.00012,12.15418]
[1777547117655,32.86,76027.72,0.0,0.14082,0.00012,12.16522]
[1777547119634,32.86,76027.94,0.0,0.14085,0.00012,12.16693]
[1777547119646,32.86,76027.94,0.0,0.14085,0.00012,12.16693]
[1777547123685,32.86,76029.3,0.0,0.14102,0.00013,12.17734]
[1777547123688,32.86,76029.3,0.0,0.14102,0.00013,12.17734]
[1777547123713,32.86,76030.73,0.0,0.1412,0.00013,12.18811]
[1777547128847,32.86,76030.54,0.0,0.14118,0.00013,12.18691]
[1777547133882,32.86,76031.93,0.0,0.14131,0.00013,12.1927]
[1777547138918,32.86,76032.2,0.0,0.14135,0.00013,12.1951]
[1777547143954,32.86,76033.26,0.0,0.14149,0.00013,12.20345]
[1777547148988,32.87,76033.81,0.0,0.14157,0.00013,12.20801]
[1777547155031,32.87,76034.38,0.0,0.14165,0.00013,12.21287]
[1777547160068,32.87,76035.73,0.0,0.14183,0.00013,12.22347]
[1777547165101,32.87,76036.02,0.0,0.14187,0.00013,12.22614]
[1777547170136,32.87,76036.28,0.0,0.14192,0.00013,12.2286]
[1777547175171,32.87,76037.71,0.0,0.14211,0.00013,12.23984]
[1777547180206,32.87,76037.74,0.0,0.14212,0.00013,12.24055]
[1777547183753,32.87,76036.74,0.0,0.14199,0.00013,12.23325]
[1777547184163,32.87,76036.57,0.0,0.14198,0.00013,12.23209]
[1777547184180,32.87,76036.57,0.0,0.14198,0.00013,12.23209]
[1777547184223,32.87,76036.57,0.0,0.14198,0.00013,12.23209]
[1777547184739,32.87,76036.57,0.0,0.14198,0.00013,12.23209]
[1777547184753,32.87,76028.26,0.0,0.14094,0.00012,12.17014]
[1777547185722,32.87,76028.26,0.0,0.14094,0.00012,12.17014]
[1777547185741,32.87,76028.26,0.0,0.14094,0.00012,12.17014]
[1777547186512,32.87,76028.77,0.0,0.14101,0.00012,12.17435]
[1777547186783,32.87,76028.77,0.0,0.14101,0.00012,12.17435]
[1777547187673,32.88,76032.61,0.0,0.14149,0.00013,12.20325]
[1777547188350,32.88,76032.61,0.0,0.14149,0.00013,12.20325]
[1777547188522,32.88,76032.61,0.0,0.14149,0.00013,12.20325]
[1777547188636,32.88,76032.61,0.0,0.14149,0.00013,12.20325]
[1777547188662,32.88,76032.61,0.0,0.14149,0.00013,12.20325]
[1777547188722,32.88,76033.09,0.0,0.14155,0.00013,12.20698]
[1777547189056,32.88,76033.09,0.0,0.14155,0.00013,12.20698]
[1777547189067,32.88,76033.09,0.0,0.14155,0.00013,12.20698]
[1777547189423,32.88,76033.09,0.0,0.14155,0.00013,12.20698]
[1777547189559,32.88,76033.09,0.0,0.14155,0.00013,12.20698]
[1777547189715,32.88,76033.09,0.0,0.14155,0.00013,12.20698]
[1777547189596,32.88,76059.74,0.0,0.14492,0.00013,12.4066]
[1777547190276,32.88,76059.74,0.0,0.14492,0.00013,12.4066]
[1777547190778,32.88,76069.22,0.0,0.14614,0.00013,12.47805]
[1777547191141,32.88,76069.22,0.0,0.14614,0.00013,12.47805]
[1777547191453,32.88,76069.22,0.0,0.14614,0.00013,12.47805]
[1777547191482,32.88,76072.66,0.0,0.14653,0.00013,12.49901]
[1777547197330,32.88,76070.39,0.0,0.14625,0.00013,12.4824]
[1777547202364,32.88,76075.17,0.0,0.14687,0.00013,12.51862]
[1777547205095,32.88,76075.27,0.0,0.14688,0.00013,12.51943]
[1777547210423,32.88,76077.93,0.0,0.14723,0.00013,12.53954]
[1777547213251,32.88,76076.28,0.0,0.14701,0.00013,12.52715]
[1777547216706,32.88,76069.98,0.0,0.14621,0.00013,12.48001]
[1777547216716,32.88,76069.98,0.0,0.14621,0.00013,12.48001]
[1777547216804,32.88,76070.02,0.0,0.14622,0.00013,12.48039]
[1777547220202,32.88,76068.48,0.0,0.14602,0.00013,12.46911]
[1777547220293,32.88,76068.48,0.0,0.14602,0.00013,12.46911]
[1777547220336,32.88,76068.48,0.0,0.14602,0.00013,12.46911]
[1777547220404,32.88,76068.48,0.0,0.14602,0.00013,12.46911]
[1777547220565,32.88,76066.09,0.0,0.14572,0.00013,12.45129]
[1777547223380,32.88,76062.47,0.0,0.14526,0.00013,12.42442]
[1777547223514,32.88,76062.19,0.0,0.14523,0.00013,12.42248]
[1777547228549,32.88,76061.27,0.0,0.14513,0.00013,12.41637]
[1777547231462,32.88,76060.42,0.0,0.14502,0.00013,12.41032]
[1777547236605,32.89,76059.12,0.0,0.14487,0.00013,12.40152]
[1777547241252,32.89,76061.24,0.0,0.14515,0.00013,12.41797]
[1777547241448,32.89,76061.24,0.0,0.14515,0.00013,12.41797]
[1777547241471,32.89,76061.24,0.0,0.14515,0.00013,12.41797]
[1777547241519,32.89,76061.24,0.0,0.14515,0.00013,12.41797]
[1777547241640,32.89,76061.14,0.0,0.14514,0.00013,12.41735]
[1777547242648,32.89,76073.96,0.0,0.14678,0.00013,12.51352]
[1777547244354,32.89,76078.63,0.0,0.14738,0.00013,12.54853]
[1777547244745,32.89,76079.16,0.0,0.14745,0.00013,12.55248]
[1777547244883,32.89,76079.16,0.0,0.14745,0.00013,12.55248]
[1777547245670,32.89,76079.16,0.0,0.14745,0.00013,12.55248]
[1777547250702,32.89,76078.73,0.0,0.14739,0.00013,12.54912]
[1777547250740,32.89,76078.26,0.0,0.14733,0.00013,12.54553]
[1777547250962,32.89,76078.26,0.0,0.14733,0.00013,12.54553]
[1777547251747,32.89,76078.26,0.0,0.14733,0.00013,12.54553]
[1777547252247,32.89,76076.88,0.0,0.14711,0.00013,12.53021]
[1777547252705,32.89,76076.88,0.0,0.14711,0.00013,12.53021]
[1777547257751,32.89,76075.34,0.0,0.14691,0.00013,12.51873]
[1777547261155,32.89,76071.58,0.0,0.14643,0.00013,12.49068]
[1777547261173,32.89,76071.58,0.0,0.14643,0.00013,12.49068]
[1777547261293,32.89,76071.58,0.0,0.14643,0.00013,12.49068]
[1777547261780,32.89,76071.91,0.0,0.14647,0.00013,12.49323]
[1777547265809,32.89,76062.93,0.0,0.14534,0.00013,12.42643]
[1777547267948,32.89,76061.78,0.0,0.1452,0.00013,12.41815]
[1777547269976,32.89,76061.53,0.0,0.14517,0.00013,12.41665]
[1777547275887,32.89,76061.02,0.0,0.14512,0.00013,12.41396]
[1777547277094,32.89,76061.02,0.0,0.14512,0.00013,12.41396]
[1777547277597,32.89,76061.02,0.0,0.14512,0.00013,12.41396]
[1777547279879,32.89,76060.63,0.0,0.14508,0.00013,12.41143]
[1777547282238,32.9,76060.58,0.0,0.14509,0.00013,12.41186]
[1777547287974,32.9,76060.55,0.0,0.14511,0.00013,12.41278]
[1777547290979,32.9,76060.03,0.0,0.14505,0.00013,12.4093]
[1777547293152,32.9,76059.03,0.0,0.14493,0.00013,12.40222]
[1777547296503,32.9,76058.74,0.0,0.1449,0.00013,12.40071]
[1777547296594,32.9,76058.74,0.0,0.1449,0.00013,12.40071]
[1777547298459,32.9,76058.49,0.0,0.14488,0.00013,12.39928]
[1777547300729,32.9,76054.24,0.0,0.14435,0.00013,12.3682]
[1777547301462,32.91,76054.43,0.0,0.14438,0.00013,12.3699]
[1777547302657,32.91,76052.54,0.0,0.14414,0.00013,12.35602]
[1777547303297,32.91,76050.57,0.0,0.1439,0.00013,12.34157]
[1777547303412,32.91,76050.57,0.0,0.1439,0.00013,12.34157]
[1777547305055,32.91,76059.11,0.0,0.14499,0.00013,12.40616]
[1777547306501,32.91,76065.8,0.0,0.14585,0.00013,12.45629]
[1777547307391,32.91,76071.05,0.0,0.14652,0.00013,12.49588]
[1777547307398,32.91,76071.05,0.0,0.14652,0.00013,12.49588]
[1777547307435,32.91,76073.14,0.0,0.14679,0.00013,12.51172]
[1777547308249,32.91,76073.14,0.0,0.14679,0.00013,12.51172]
[1777547308289,32.91,76073.14,0.0,0.14679,0.00013,12.51172]
[1777547308518,32.91,76073.14,0.0,0.14679,0.00013,12.51172]
[1777547314156,32.91,76074.74,0.0,0.14696,0.00013,12.51939]
[1777547319191,32.91,76079.83,0.0,0.14763,0.00013,12.55794]
[1777547320362,32.91,76079.83,0.0,0.14763,0.00013,12.55794]
[1777547320378,32.91,76079.83,0.0,0.14763,0.00013,12.55794]
[1777547320389,32.91,76079.83,0.0,0.14763,0.00013,12.55794]
[1777547320409,32.91,76079.83,0.0,0.14763,0.00013,12.55794]
[1777547321474,32.91,76084.77,0.0,0.14826,0.00013,12.59503]
[1777547321913,32.91,76084.22,0.0,0.14819,0.00013,12.59089]
[1777547327247,32.91,76083.19,0.0,0.14806,0.00013,12.58302]
[1777547332282,32.91,76077.72,0.0,0.14735,0.00013,12.54203]
[1777547334412,32.91,76078.07,0.0,0.1474,0.00013,12.54468]
[1777547334442,32.91,76078.43,0.0,0.14744,0.00013,12.54741]
[1777547335668,32.91,76078.43,0.0,0.14744,0.00013,12.54741]
[1777547335831,32.91,76077.72,0.0,0.14735,0.00013,12.5421]
[1777547336919,32.91,76077.72,0.0,0.14735,0.00013,12.5421]
[1777547336940,32.91,76077.72,0.0,0.14735,0.00013,12.5421]
[1777547337317,32.91,76073.97,0.0,0.14687,0.00013,12.514]
[1777547338906,32.91,76073.97,0.0,0.14687,0.00013,12.514]
[1777547338908,32.91,76073.05,0.0,0.14676,0.00013,12.50725]
[1777547340374,32.91,76073.7,0.0,0.14684,0.00013,12.5122]
[1777547340942,32.91,76073.7,0.0,0.14684,0.00013,12.5122]
[1777547340903,32.91,76073.95,0.0,0.14687,0.00013,12.51414]
[1777547340958,32.91,76073.95,0.0,0.14687,0.00013,12.51414]
[1777547341631,32.91,76073.95,0.0,0.14687,0.00013,12.51414]
[1777547341845,32.91,76074.73,0.0,0.14698,0.00013,12.52005]
[1777547342988,32.91,76075.27,0.0,0.14705,0.00013,12.52416]
[1777547342993,32.91,76075.27,0.0,0.14705,0.00013,12.52416]
[1777547342998,32.91,76075.27,0.0,0.14705,0.00013,12.52416]
[1777547344997,32.91,76075.63,0.0,0.14709,0.00013,12.5269]
[1777547345012,32.91,76075.63,0.0,0.14709,0.00013,12.5269]
[1777547345372,32.91,76074.81,0.0,0.14699,0.00013,12.5208]
[1777547347019,32.91,76075.13,0.0,0.14703,0.00013,12.52325]
[1777547347845,32.91,76076.26,0.0,0.14718,0.00013,12.5318]
[1777547351083,32.91,76073.1,0.0,0.14677,0.00013,12.50823]
[1777547351098,32.91,76073.1,0.0,0.14677,0.00013,12.50823]
[1777547356100,32.91,76073.23,0.0,0.1468,0.00013,12.50956]
[1777547359190,32.91,76072.41,0.0,0.1467,0.00013,12.50363]
[1777547359201,32.91,76072.41,0.0,0.1467,0.00013,12.50363]
[1777547359470,32.91,76072.29,0.0,0.14668,0.00013,12.50273]
[1777547361209,32.91,76072.15,0.0,0.14666,0.00013,12.50175]
[1777547361867,32.92,76073.68,0.0,0.14686,0.00013,12.51338]
[1777547363249,32.92,76077.75,0.0,0.14739,0.00013,12.54395]
[1777547363261,32.92,76077.75,0.0,0.14739,0.00013,12.54395]
[1777547363696,32.92,76077.75,0.0,0.14739,0.00013,12.54395]
[1777547363707,32.92,76077.75,0.0,0.14739,0.00013,12.54395]
[1777547363734,32.92,76077.75,0.0,0.14739,0.00013,12.54395]
[1777547363883,32.92,76078.9,0.0,0.14753,0.00013,12.55259]
[1777547368534,32.91,76087.29,0.0,0.14861,0.00013,12.61532]
[1777547371378,32.91,76087.33,0.0,0.14861,0.00013,12.61544]
[1777547373390,32.91,76091.16,0.0,0.14906,0.00013,12.63901]
[1777547373404,32.91,76091.16,0.0,0.14906,0.00013,12.63901]
[1777547373426,32.91,76091.16,0.0,0.14906,0.00013,12.63901]
[1777547373439,32.91,76091.16,0.0,0.14906,0.00013,12.63901]
[1777547373672,32.91,76091.16,0.0,0.14906,0.00013,12.63901]
[1777547373760,32.91,76096.65,0.0,0.14977,0.00013,12.68008]
[1777547374623,32.91,76096.65,0.0,0.14977,0.00013,12.68008]
[1777547374968,32.91,76096.65,0.0,0.14977,0.00013,12.68008]
[1777547374972,32.91,76137.63,0.0,0.15516,0.00013,12.98787]
[1777547375030,32.91,76137.63,0.0,0.15516,0.00013,12.98787]
[1777547375822,32.91,76137.63,0.0,0.15516,0.00013,12.98787]
[1777547375968,32.91,76149.15,0.0,0.15669,0.00013,13.07455]
[1777547376304,32.91,76149.15,0.0,0.15669,0.00013,13.07455]
[1777547376389,32.91,76149.15,0.0,0.15669,0.00013,13.07455]
[1777547376562,32.91,76149.15,0.0,0.15669,0.00013,13.07455]
[1777547376813,32.91,76136.32,0.0,0.15498,0.00013,12.97794]
[1777547377276,32.91,76136.32,0.0,0.15498,0.00013,12.97794]
[1777547377537,32.91,76136.32,0.0,0.15498,0.00013,12.97794]
[1777547377803,32.91,76136.32,0.0,0.15498,0.00013,12.97794]
[1777547377923,32.91,76105.37,0.0,0.1509,0.00013,12.74531]
[1777547378247,32.91,76105.37,0.0,0.1509,0.00013,12.74531]
[1777547378482,32.91,76105.37,0.0,0.1509,0.00013,12.74531]
[1777547379149,32.91,76105.79,0.0,0.15096,0.00013,12.74859]
[1777547379721,32.91,76105.79,0.0,0.15096,0.00013,12.74859]
[1777547379816,32.91,76120.2,0.0,0.15285,0.00013,12.85707]
[1777547380366,32.91,76120.2,0.0,0.15285,0.00013,12.85707]
[1777547380954,32.91,76123.22,0.0,0.15325,0.00013,12.87977]
[1777547384377,32.91,76122.01,0.0,0.1531,0.00013,12.8709]
[1777547384398,32.91,76122.01,0.0,0.1531,0.00013,12.8709]
[1777547389548,32.91,76116.84,0.0,0.15241,0.00013,12.83157]
[1777547391689,32.91,76120.95,0.0,0.15295,0.00013,12.86259]
[1777547391698,32.91,76120.95,0.0,0.15295,0.00013,12.86259]
[1777547391912,32.91,76121.66,0.0,0.15304,0.00013,12.86794]
[1777547396111,32.91,76129.12,0.0,0.15403,0.00013,12.92387]
[1777547396941,32.91,76132.86,0.0,0.15452,0.00013,12.95192]
[1777547397403,32.91,76132.86,0.0,0.15452,0.00013,12.95192]
[1777547397915,32.91,76134.88,0.0,0.15479,0.00013,12.96701]
[1777547402918,32.91,76127.64,0.0,0.15382,0.00013,12.9122]
[1777547407928,32.91,76133.19,0.0,0.15455,0.00013,12.95356]
[1777547412940,32.91,76134.72,0.0,0.15475,0.00013,12.96467]
[1777547417953,32.91,76134.25,0.0,0.15468,0.00013,12.96069]
[1777547422966,32.91,76133.99,0.0,0.15463,0.00013,12.95833]
[1777547427974,32.91,76130.83,0.0,0.15421,0.00013,12.93421]
[1777547432983,32.91,76138.6,0.0,0.15519,0.00013,12.98731]
[1777547435900,32.91,76139.09,0.0,0.15525,0.00013,12.99066]
[1777547436016,32.91,76139.28,0.0,0.15527,0.00013,12.99197]
[1777547438028,32.9,76139.67,0.0,0.15532,0.00013,12.99479]
[1777547439036,32.9,76140.41,0.0,0.15541,0.00013,13.00012]
[1777547442123,32.9,76146.93,0.0,0.15628,0.00013,13.0488]
[1777547442173,32.9,76146.93,0.0,0.15628,0.00013,13.0488]
[1777547442253,32.9,76146.93,0.0,0.15628,0.00013,13.0488]
[1777547442300,32.9,76146.93,0.0,0.15628,0.00013,13.0488]
[1777547443064,32.9,76146.93,0.0,0.15627,0.00013,13.04866]
[1777547446033,32.9,76152.83,0.0,0.15706,0.00013,13.09264]
[1777547448580,32.9,76155.33,0.0,0.15738,0.00013,13.11094]
[1777547448628,32.9,76155.33,0.0,0.15738,0.00013,13.11094]
[1777547448949,32.9,76154.57,0.0,0.15727,0.00013,13.10468]
[1777547450529,32.9,76154.01,0.0,0.15719,0.00013,13.10019]
[1777547451069,32.9,76153.5,0.0,0.15712,0.00013,13.09607]
[1777547452569,32.9,76152.73,0.0,0.15701,0.00013,13.09]
[1777547452581,32.9,76152.73,0.0,0.15701,0.00013,13.09]
[1777547452583,32.9,76152.73,0.0,0.15701,0.00013,13.09]
[1777547454613,32.9,76151.42,0.0,0.15682,0.00013,13.0796]
[1777547454626,32.9,76151.42,0.0,0.15682,0.00013,13.0796]
[1777547458662,32.89,76146.05,0.0,0.15608,0.00013,13.03811]
[1777547459504,32.89,76143.63,0.0,0.15576,0.00013,13.01989]
[1777547459522,32.89,76143.63,0.0,0.15576,0.00013,13.01989]
[1777547460388,32.89,76145.35,0.0,0.15599,0.00013,13.03261]
[1777547460398,32.89,76145.35,0.0,0.15599,0.00013,13.03261]
[1777547460442,32.89,76145.35,0.0,0.15599,0.00013,13.03261]
[1777547460686,32.89,76145.35,0.0,0.15599,0.00013,13.03261]
[1777547460721,32.89,76145.35,0.0,0.15599,0.00013,13.03261]
[1777547462718,32.89,76140.25,0.0,0.1553,0.00013,12.99378]
[1777547462741,32.89,76140.25,0.0,0.1553,0.00013,12.99378]
[1777547464373,32.89,76139.88,0.0,0.15524,0.00013,12.99061]
[1777547464399,32.89,76139.88,0.0,0.15524,0.00013,12.99061]
[1777547464406,32.89,76139.88,0.0,0.15524,0.00013,12.99061]
[1777547464443,32.89,76139.88,0.0,0.15524,0.00013,12.99061]
[1777547470258,32.89,76136.07,0.0,0.15471,0.00013,12.96076]
[1777547475294,32.89,76133.6,0.0,0.15437,0.00013,12.94139]
[1777547478948,32.89,76130.95,0.0,0.15402,0.00013,12.92116]
[1777547478983,32.89,76130.95,0.0,0.15402,0.00013,12.92116]
[1777547479084,32.88,76135.05,0.0,0.15455,0.00013,12.95174]
[1777547480974,32.88,76135.04,0.0,0.15455,0.00013,12.95166]
[1777547481030,32.88,76135.05,0.0,0.15455,0.00013,12.95154]
[1777547486050,32.88,76141.69,0.0,0.15543,0.00013,13.00127]
[1777547487098,32.88,76141.74,0.0,0.15544,0.00013,13.00157]
[1777547487105,32.88,76141.74,0.0,0.15544,0.00013,13.00157]
[1777547487113,32.88,76141.74,0.0,0.15544,0.00013,13.00157]
[1777547489124,32.88,76140.23,0.0,0.15523,0.00013,12.99007]
[1777547489393,32.88,76140.75,0.0,0.1553,0.00013,12.99393]
[1777547491140,32.88,76141.55,0.0,0.15541,0.00013,12.99989]
[1777547492125,32.88,76141.99,0.0,0.15542,0.00013,12.99813]
[1777547493159,32.88,76142.09,0.0,0.15543,0.00013,12.99883]
[1777547493171,32.88,76142.09,0.0,0.15543,0.00013,12.99883]
[1777547497239,32.88,76143.75,0.0,0.15565,0.00013,13.01133]
[1777547499266,32.88,76143.86,0.0,0.15566,0.00013,13.01218]
[1777547499280,32.88,76143.86,0.0,0.15566,0.00013,13.01218]
[1777547499463,32.88,76144.16,0.0,0.15571,0.00013,13.01447]
[1777547501297,32.88,76144.02,0.0,0.15569,0.00013,13.01345]
[1777547502088,32.88,76141.81,0.0,0.15539,0.00013,12.99694]
[1777547503332,32.88,76141.91,0.0,0.15541,0.00013,12.99778]
[1777547503337,32.88,76141.91,0.0,0.15541,0.00013,12.99778]
[1777547505344,32.88,76142.38,0.0,0.15547,0.00013,13.0014]
[1777547505349,32.88,76142.38,0.0,0.15547,0.00013,13.0014]
[1777547505368,32.88,76142.38,0.0,0.15547,0.00013,13.0014]
[1777547505505,32.88,76142.42,0.0,0.15548,0.00013,13.00179]
[1777547507366,32.88,76143.04,0.0,0.15556,0.00013,13.00648]
[1777547508056,32.88,76143.92,0.0,0.15568,0.00013,13.01314]
[1777547509397,32.88,76144.0,0.0,0.15569,0.00013,13.01375]
[1777547509401,32.88,76144.0,0.0,0.15569,0.00013,13.01375]
[1777547509413,32.88,76144.0,0.0,0.15569,0.00013,13.01375]
[1777547511445,32.88,76136.47,0.0,0.15469,0.00013,12.95716]
[1777547511474,32.88,76136.47,0.0,0.15469,0.00013,12.95716]
[1777547511872,32.88,76136.01,0.0,0.15463,0.00013,12.95379]
[1777547513457,32.88,76136.01,0.0,0.15463,0.00013,12.95379]
[1777547514148,32.88,76136.44,0.0,0.15469,0.00013,12.95721]
[1777547517533,32.89,76137.13,0.0,0.15479,0.00013,12.96263]
[1777547517541,32.89,76137.13,0.0,0.15479,0.00013,12.96263]
[1777547519559,32.89,76137.21,0.0,0.1548,0.00013,12.96334]
[1777547519563,32.89,76137.21,0.0,0.1548,0.00013,12.96334]
[1777547521561,32.89,76141.67,0.0,0.1554,0.00013,12.99696]
[1777547521593,32.89,76141.67,0.0,0.1554,0.00013,12.99696]
[1777547522060,32.89,76145.67,0.0,0.15593,0.00013,13.02709]
[1777547523642,32.89,76145.67,0.0,0.15593,0.00013,13.02709]
[1777547524084,32.89,76147.99,0.0,0.15624,0.00013,13.04443]
[1777547525452,32.89,76149.54,0.0,0.15644,0.00013,13.05603]
[1777547525514,32.89,76149.54,0.0,0.15644,0.00013,13.05603]
[1777547525854,32.89,76153.04,0.0,0.15691,0.00013,13.08239]
[1777547529538,32.88,76155.28,0.0,0.15721,0.00013,13.09898]
[1777547529610,32.88,76156.56,0.0,0.15738,0.00013,13.10852]
[1777547531027,32.88,76156.56,0.0,0.15738,0.00013,13.10852]
[1777547531128,32.88,76157.55,0.0,0.15751,0.00013,13.11574]
[1777547536495,32.88,76152.44,0.0,0.15681,0.00013,13.07689]
[1777547537031,32.88,76152.44,0.0,0.15681,0.00013,13.07689]
[1777547542343,32.88,76155.13,0.0,0.15717,0.00013,13.09674]
[1777547542466,32.88,76155.13,0.0,0.15717,0.00013,13.09674]
[1777547542768,32.88,76155.79,0.0,0.15726,0.00013,13.10166]
[1777547544040,32.88,76155.79,0.0,0.15726,0.00013,13.10166]
[1777547544069,32.88,76159.2,0.0,0.15771,0.00013,13.12724]
[1777547545474,32.88,76159.2,0.0,0.15771,0.00013,13.12724]
[1777547546081,32.88,76160.96,0.0,0.15795,0.00013,13.14034]
[1777547547739,32.88,76160.96,0.0,0.15795,0.00013,13.14034]
[1777547547883,32.88,76160.96,0.0,0.15795,0.00013,13.14034]
[1777547548043,32.88,76160.96,0.0,0.15795,0.00013,13.14034]
[1777547548302,32.88,76192.31,0.0,0.16221,0.00014,13.37672]
[1777547548411,32.88,76192.31,0.0,0.16221,0.00014,13.37672]
[1777547548611,32.88,76192.31,0.0,0.16221,0.00014,13.37672]
[1777547549057,32.88,76192.31,0.0,0.16221,0.00014,13.37672]
[1777547549181,32.88,76197.32,0.0,0.1629,0.00014,13.41454]
[1777547549297,32.88,76197.32,0.0,0.1629,0.00014,13.41454]
[1777547550568,32.88,76197.02,0.0,0.16286,0.00014,13.41228]
[1777547550623,32.88,76197.02,0.0,0.16286,0.00014,13.41228]
[1777547551135,32.88,76197.02,0.0,0.16286,0.00014,13.41228]
[1777547551405,32.88,76193.41,0.0,0.16231,0.00014,13.37992]
[1777547553860,32.88,76181.69,0.0,0.16071,0.00014,13.29153]
[1777547558105,32.88,76180.44,0.0,0.16054,0.00014,13.28219]
[1777547558133,32.88,76180.44,0.0,0.16054,0.00014,13.28219]
[1777547558232,32.88,76179.34,0.0,0.16039,0.00014,13.27394]
[1777547558845,32.88,76179.34,0.0,0.16039,0.00014,13.27394]
[1777547559006,32.88,76177.79,0.0,0.16018,0.00014,13.26234]
[1777547560070,32.88,76177.79,0.0,0.16018,0.00014,13.26234]
[1777547560093,32.88,76177.79,0.0,0.16018,0.00014,13.26234]
[1777547560128,32.88,76177.79,0.0,0.16018,0.00014,13.26234]
[1777547560158,32.88,76173.46,0.0,0.1596,0.00014,13.22979]
[1777547561722,32.88,76173.55,0.0,0.15961,0.00014,13.23046]
[1777547561769,32.88,76173.55,0.0,0.15961,0.00014,13.23046]
[1777547561931,32.88,76167.96,0.0,0.15885,0.00014,13.18846]
[1777547562463,32.88,76167.96,0.0,0.15885,0.00014,13.18846]
[1777547562482,32.88,76167.96,0.0,0.15885,0.00014,13.18846]
[1777547562491,32.88,76167.96,0.0,0.15885,0.00014,13.18846]
[1777547562923,32.88,76167.96,0.0,0.15886,0.00014,13.18873]
[1777547563749,32.88,76167.96,0.0,0.15886,0.00014,13.18873]
[1777547563930,32.88,76170.0,0.0,0.15914,0.00014,13.20423]
[1777547568963,32.88,76170.57,0.0,0.15923,0.00014,13.20923]
[1777547570612,32.89,76170.63,0.0,0.15924,0.00014,13.20983]
[1777547571176,32.89,76170.85,0.0,0.15927,0.00014,13.21163]
[1777547576204,32.89,76171.13,0.0,0.15932,0.00014,13.2143]
[1777547576281,32.89,76170.54,0.0,0.15924,0.00014,13.21]
[1777547577070,32.89,76170.54,0.0,0.15924,0.00014,13.21]
[1777547580412,32.89,76170.4,0.0,0.15923,0.00014,13.20953]
[1777547581185,32.89,76174.79,0.0,0.15983,0.00014,13.24272]
[1777547587094,32.89,76176.72,0.0,0.1601,0.00014,13.25769]
[1777547590248,32.89,76175.94,0.0,0.16,0.00014,13.25204]
[1777547590868,32.89,76175.94,0.0,0.16,0.00014,13.25204]
[1777547591088,32.89,76175.94,0.0,0.16,0.00014,13.25204]
[1777547591186,32.89,76175.94,0.0,0.16,0.00014,13.25204]
[1777547591155,32.89,76171.72,0.0,0.15943,0.00014,13.22034]
[1777547591281,32.89,76171.72,0.0,0.15943,0.00014,13.22034]
[1777547592062,32.89,76171.72,0.0,0.15943,0.00014,13.22034]
[1777547594335,32.89,76169.05,0.0,0.15907,0.00014,13.20063]
[1777547595026,32.89,76169.05,0.0,0.15907,0.00014,13.20063]
[1777547596649,32.89,76167.99,0.0,0.15893,0.00014,13.19294]
[1777547597167,32.89,76168.11,0.0,0.15895,0.00014,13.19399]
[1777547598878,32.89,76168.1,0.0,0.15895,0.00014,13.19406]
[1777547599181,32.89,76168.06,0.0,0.15895,0.00014,13.19391]
[1777547604216,32.9,76163.26,0.0,0.15832,0.00013,13.15873]
[1777547609252,32.9,76152.44,0.0,0.15689,0.00013,13.07853]
[1777547614285,32.9,76149.55,0.0,0.15647,0.00013,13.05249]
[1777547618936,32.9,76149.07,0.0,0.15641,0.00013,13.04913]
[1777547620271,32.9,76148.55,0.0,0.15634,0.00013,13.04541]
[1777547620964,32.9,76148.55,0.0,0.15634,0.00013,13.04541]
[1777547621077,32.9,76148.55,0.0,0.15634,0.00013,13.04541]
[1777547626970,32.9,76143.3,0.0,0.15565,0.00013,13.00666]
[1777547631246,32.9,76145.73,0.0,0.15599,0.00013,13.02539]
[1777547635193,32.9,76137.48,0.0,0.15489,0.00013,12.96342]
[1777547635739,32.9,76133.39,0.0,0.15435,0.00013,12.93265]
[1777547635769,32.9,76133.39,0.0,0.15435,0.00013,12.93265]
[1777547636391,32.9,76132.58,0.0,0.15424,0.00013,12.92655]
[1777547636405,32.9,76132.58,0.0,0.15424,0.00013,12.92655]
[1777547636407,32.9,76132.58,0.0,0.15424,0.00013,12.92655]
[1777547636466,32.9,76126.62,0.0,0.15345,0.00013,12.88177]
[1777547637640,32.9,76126.62,0.0,0.15345,0.00013,12.88177]
[1777547637666,32.9,76118.4,0.0,0.15237,0.00013,12.81999]
[1777547642795,32.91,76112.01,0.0,0.15154,0.00013,12.77279]
[1777547642836,32.91,76112.01,0.0,0.15154,0.00013,12.77279]
[1777547643294,32.91,76112.01,0.0,0.15154,0.00013,12.77279]
[1777547644202,32.91,76109.79,0.0,0.15126,0.00013,12.75652]
[1777547649540,32.91,76109.6,0.0,0.15125,0.00013,12.75621]
[1777547651396,32.91,76110.66,0.0,0.1514,0.00013,12.7644]
[1777547654500,32.91,76115.44,0.0,0.15204,0.00013,12.80117]
[1777547657499,32.91,76119.11,0.0,0.15253,0.00013,12.82917]
[1777547657741,32.91,76119.11,0.0,0.15253,0.00013,12.82917]
[1777547658287,32.91,76122.02,0.0,0.15291,0.00013,12.85117]
[1777547658441,32.91,76122.02,0.0,0.15291,0.00013,12.85117]
[1777547658776,32.91,76122.02,0.0,0.15291,0.00013,12.85117]
[1777547658786,32.91,76122.02,0.0,0.15291,0.00013,12.85117]
[1777547658822,32.91,76122.02,0.0,0.15291,0.00013,12.85117]
[1777547658875,32.91,76122.85,0.0,0.15302,0.00013,12.8574]
[1777547659495,32.91,76122.85,0.0,0.15302,0.00013,12.8574]
[1777547660210,32.91,76122.85,0.0,0.15302,0.00013,12.8574]
[1777547660213,32.91,76122.85,0.0,0.15302,0.00013,12.8574]
[1777547660226,32.91,76122.85,0.0,0.15302,0.00013,12.8574]
[1777547660295,32.91,76122.49,0.0,0.15298,0.00013,12.85486]
[1777547661560,32.91,76122.49,0.0,0.15298,0.00013,12.85486]
[1777547662183,32.91,76122.49,0.0,0.15298,0.00013,12.85486]
[1777547662233,32.91,76122.38,0.0,0.15297,0.00013,12.85417]
[1777547665610,32.92,76122.58,0.0,0.153,0.00013,12.85584]
[1777547665621,32.92,76122.58,0.0,0.153,0.00013,12.85584]
[1777547666357,32.92,76122.25,0.0,0.15295,0.00013,12.8534]
[1777547667289,32.92,76121.82,0.0,0.1529,0.00013,12.85021]
[1777547672315,32.92,76120.74,0.0,0.15271,0.00013,12.83729]
[1777547676343,32.92,76122.21,0.0,0.15291,0.00013,12.84846]
[1777547676378,32.92,76122.21,0.0,0.15291,0.00013,12.84846]
[1777547677101,32.92,76122.21,0.0,0.15291,0.00013,12.84846]
[1777547677259,32.92,76122.6,0.0,0.15296,0.00013,12.85139]
[1777547677804,32.92,76122.6,0.0,0.15296,0.00013,12.85139]
[1777547677815,32.92,76122.6,0.0,0.15296,0.00013,12.85139]
[1777547678379,32.92,76122.58,0.0,0.15296,0.00013,12.85124]
[1777547678739,32.92,76122.58,0.0,0.15296,0.00013,12.85124]
[1777547679828,32.92,76122.58,0.0,0.15296,0.00013,12.85124]
[1777547679851,32.92,76122.58,0.0,0.15296,0.00013,12.85124]
[1777547680267,32.92,76122.58,0.0,0.15296,0.00013,12.85124]
[1777547680282,32.92,76121.72,0.0,0.15284,0.00013,12.84476]
[1777547681840,32.92,76121.72,0.0,0.15284,0.00013,12.84476]
[1777547681860,32.92,76121.72,0.0,0.15284,0.00013,12.84476]
[1777547681867,32.92,76121.72,0.0,0.15284,0.00013,12.84476]
[1777547681936,32.92,76122.79,0.0,0.15298,0.00013,12.85279]
[1777547683867,32.92,76122.79,0.0,0.15298,0.00013,12.85278]
[1777547684279,32.92,76122.59,0.0,0.15296,0.00013,12.85122]
[1777547687966,32.92,76120.53,0.0,0.15268,0.00013,12.83565]
[1777547687993,32.92,76120.53,0.0,0.15268,0.00013,12.83565]
[1777547688095,32.92,76119.86,0.0,0.15259,0.00013,12.8306]
[1777547689983,32.92,76119.86,0.0,0.15259,0.00013,12.8306]
[1777547690286,32.92,76117.82,0.0,0.15233,0.00013,12.81524]
[1777547692026,32.92,76117.07,0.0,0.15223,0.00013,12.80961]
[1777547692036,32.92,76117.07,0.0,0.15223,0.00013,12.80961]
[1777547692100,32.92,76117.07,0.0,0.15223,0.00013,12.80961]
[1777547692115,32.92,76116.87,0.0,0.1522,0.00013,12.80811]
[1777547693426,32.92,76116.87,0.0,0.1522,0.00013,12.80811]
[1777547694341,32.92,76112.68,0.0,0.15165,0.00013,12.77665]
[1777547698127,32.92,76111.93,0.0,0.15155,0.00013,12.77115]
[1777547698134,32.92,76111.93,0.0,0.15155,0.00013,12.77115]
[1777547698143,32.92,76111.93,0.0,0.15155,0.00013,12.77115]
[1777547698169,32.92,76111.93,0.0,0.15155,0.00013,12.77115]
[1777547698369,32.92,76107.04,0.0,0.15092,0.00013,12.73447]
[1777547700145,32.92,76103.5,0.0,0.15045,0.00013,12.70788]
[1777547700184,32.92,76103.5,0.0,0.15045,0.00013,12.70788]
[1777547700334,32.92,76101.4,0.0,0.15018,0.00013,12.69234]
[1777547700606,32.92,76101.4,0.0,0.15018,0.00013,12.69234]
[1777547701346,32.92,76099.8,0.0,0.14998,0.00013,12.68049]
[1777547702200,32.92,76099.8,0.0,0.14998,0.00013,12.68049]
[1777547702224,32.92,76099.8,0.0,0.14998,0.00013,12.68049]
[1777547702326,32.92,76099.0,0.0,0.14987,0.00013,12.67439]
[1777547702383,32.92,76099.0,0.0,0.14987,0.00013,12.67439]
[1777547702396,32.92,76099.0,0.0,0.14987,0.00013,12.67439]
[1777547702929,32.92,76099.0,0.0,0.14987,0.00013,12.67439]
[1777547704216,32.92,76099.0,0.0,0.14987,0.00013,12.67439]
[1777547704244,32.92,76099.0,0.0,0.14987,0.00013,12.67439]
[1777547706219,32.92,76097.66,0.0,0.14969,0.00013,12.66418]
[1777547706320,32.92,76095.79,0.0,0.14945,0.00013,12.65004]
[1777547711333,32.92,76095.46,0.0,0.14941,0.00013,12.64747]
[1777547714338,32.92,76093.05,0.0,0.14909,0.00013,12.62931]
[1777547714351,32.92,76093.05,0.0,0.14909,0.00013,12.62931]
[1777547718393,32.92,76095.33,0.0,0.14939,0.00013,12.64646]
[1777547718402,32.92,76095.33,0.0,0.14939,0.00013,12.64646]
[1777547720441,32.92,76097.96,0.0,0.14973,0.00013,12.66616]
[1777547720471,32.92,76097.96,0.0,0.14973,0.00013,12.66616]
[1777547721203,32.92,76098.88,0.0,0.14985,0.00013,12.67302]
[1777547727077,32.92,76099.04,0.0,0.14987,0.00013,12.67436]
[1777547732971,32.92,76098.72,0.0,0.14983,0.00013,12.67174]
[1777547738032,32.91,76099.91,0.0,0.14992,0.00013,12.67514]
[1777547742286,32.92,76100.46,0.0,0.15001,0.00013,12.67994]
[1777547742807,32.92,76101.92,0.0,0.1502,0.00013,12.69107]
[1777547744327,32.92,76105.03,0.0,0.15061,0.00013,12.71458]
[1777547744345,32.92,76105.03,0.0,0.15061,0.00013,12.71458]
[1777547744384,32.92,76110.17,0.0,0.15128,0.00013,12.75331]
[1777547744422,32.92,76110.17,0.0,0.15128,0.00013,12.75331]
[1777547744838,32.92,76110.17,0.0,0.15128,0.00013,12.75331]
[1777547745225,32.92,76110.17,0.0,0.15128,0.00013,12.75331]
[1777547745913,32.92,76114.49,0.0,0.15185,0.00013,12.78584]
[1777547746210,32.92,76114.49,0.0,0.15185,0.00013,12.78588]
[1777547746470,32.92,76114.49,0.0,0.15185,0.00013,12.78588]
[1777547746504,32.92,76114.49,0.0,0.15185,0.00013,12.78588]
[1777547746522,32.92,76114.49,0.0,0.15185,0.00013,12.78588]
[1777547746650,32.92,76114.49,0.0,0.15185,0.00013,12.78588]
[1777547747217,32.92,76115.82,0.0,0.15203,0.00013,12.79589]
[1777547752251,32.92,76124.8,0.0,0.15321,0.00013,12.86316]
[1777547757287,32.92,76129.24,0.0,0.15379,0.00013,12.89622]
[1777547762321,32.92,76130.43,0.0,0.15394,0.00013,12.90487]
[1777547768364,32.91,76132.38,0.0,0.15419,0.00013,12.91914]
[1777547773399,32.91,76127.41,0.0,0.15353,0.00013,12.88165]
[1777547778434,32.91,76131.24,0.0,0.15404,0.00013,12.91037]
[1777547783488,32.91,76135.54,0.0,0.1546,0.00013,12.94248]
[1777547788504,32.91,76131.45,0.0,0.15405,0.00013,12.91121]
[1777547793538,32.91,76130.68,0.0,0.15389,0.00013,12.89999]
[1777547798575,32.91,76129.03,0.0,0.15367,0.00013,12.88708]
[1777547800842,32.91,76129.61,0.0,0.15374,0.00013,12.89134]
[1777547801158,32.91,76129.61,0.0,0.15374,0.00013,12.89134]
[1777547801246,32.91,76119.43,0.0,0.15239,0.00013,12.81462]
[1777547801713,32.91,76119.43,0.0,0.15239,0.00013,12.81462]
[1777547801720,32.91,76112.39,0.0,0.15147,0.00013,12.76171]
[1777547807639,32.91,76109.42,0.0,0.15109,0.00013,12.73992]
[1777547812674,32.91,76109.22,0.0,0.15107,0.00013,12.73903]
[1777547817710,32.91,76109.44,0.0,0.15111,0.00013,12.74131]
[1777547822746,32.91,76113.28,0.0,0.15163,0.00013,12.77071]
[1777547827779,32.92,76111.64,0.0,0.15142,0.00013,12.75892]
[1777547830499,32.92,76111.87,0.0,0.15145,0.00013,12.76076]
[1777547830690,32.92,76111.91,0.0,0.15146,0.00013,12.76117]
[1777547831467,32.92,76120.04,0.0,0.15253,0.00013,12.82244]
[1777547832032,32.92,76120.04,0.0,0.15253,0.00013,12.82244]
[1777547832044,32.92,76120.04,0.0,0.15253,0.00013,12.82244]
[1777547832077,32.92,76120.04,0.0,0.15253,0.00013,12.82244]
[1777547832481,32.92,76120.04,0.0,0.15253,0.00013,12.82244]
[1777547833411,32.92,76128.06,0.0,0.15359,0.00013,12.88273]
[1777547834084,32.92,76128.06,0.0,0.15359,0.00013,12.88273]
[1777547834103,32.92,76128.06,0.0,0.15359,0.00013,12.88273]
[1777547836151,32.92,76134.61,0.0,0.15446,0.00013,12.93182]
[1777547836162,32.92,76134.61,0.0,0.15446,0.00013,12.93182]
[1777547836195,32.92,76134.61,0.0,0.15446,0.00013,12.93182]
[1777547836228,32.92,76134.61,0.0,0.15446,0.00013,12.93182]
[1777547836326,32.92,76136.43,0.0,0.1547,0.00013,12.9455]
[1777547838117,32.92,76136.25,0.0,0.15467,0.00013,12.94404]
[1777547838148,32.92,76136.25,0.0,0.15467,0.00013,12.94404]
[1777547838437,32.92,76136.25,0.0,0.15467,0.00013,12.94404]
[1777547838451,32.92,76136.25,0.0,0.15467,0.00013,12.94404]
[1777547838154,32.92,76136.4,0.0,0.15469,0.00013,12.94504]
[1777547838890,32.92,76136.4,0.0,0.15469,0.00013,12.94504]
[1777547839111,32.92,76136.4,0.0,0.15469,0.00013,12.94504]
[1777547839145,32.92,76136.4,0.0,0.15469,0.00013,12.94504]
[1777547839212,32.92,76136.87,0.0,0.15475,0.00013,12.94845]
[1777547840181,32.92,76136.87,0.0,0.15475,0.00013,12.94845]
[1777547840498,32.91,76144.76,0.0,0.1558,0.00013,13.00756]
[1777547844224,32.91,76144.08,0.0,0.1557,0.00013,13.00185]
[1777547844235,32.91,76144.08,0.0,0.1557,0.00013,13.00185]
[1777547849242,32.91,76148.22,0.0,0.15623,0.00013,13.03208]
[1777547854261,32.91,76149.16,0.0,0.15629,0.00013,13.03307]
[1777547858425,32.91,76149.82,0.0,0.15637,0.00013,13.03718]
[1777547858429,32.91,76149.82,0.0,0.15637,0.00013,13.03718]
[1777547863446,32.9,76150.33,0.0,0.15641,0.00013,13.03994]
[1777547866551,32.9,76146.64,0.0,0.15591,0.00013,13.01147]
[1777547866564,32.9,76146.64,0.0,0.15591,0.00013,13.01147]
[1777547868125,32.9,76149.98,0.0,0.15635,0.00013,13.03646]
[1777547868155,32.9,76149.98,0.0,0.15635,0.00013,13.03646]
[1777547868175,32.9,76147.07,0.0,0.15596,0.00013,13.01456]
[1777547868625,32.9,76147.07,0.0,0.15596,0.00013,13.01456]
[1777547868666,32.9,76147.07,0.0,0.15596,0.00013,13.01456]
[1777547869068,32.9,76147.07,0.0,0.15596,0.00013,13.01439]
[1777547870074,32.9,76134.83,0.0,0.15433,0.00013,12.92217]
[1777547870633,32.9,76134.83,0.0,0.15433,0.00013,12.92217]
[1777547871470,32.9,76134.12,0.0,0.15423,0.00013,12.91679]
[1777547872665,32.9,76134.23,0.0,0.15425,0.00013,12.91761]
[1777547872688,32.9,76134.23,0.0,0.15425,0.00013,12.91761]
[1777547874691,32.9,76134.38,0.0,0.15426,0.00013,12.91873]
[1777547874707,32.9,76134.38,0.0,0.15426,0.00013,12.91873]
[1777547875110,32.9,76134.38,0.0,0.15426,0.00013,12.91872]
[1777547876721,32.9,76134.4,0.0,0.15427,0.00013,12.91886]
[1777547876741,32.9,76134.4,0.0,0.15427,0.00013,12.91886]
[1777547877124,32.9,76134.4,0.0,0.15427,0.00013,12.91885]
[1777547878747,32.9,76134.77,0.0,0.15432,0.00013,12.92162]
[1777547878760,32.9,76134.77,0.0,0.15432,0.00013,12.92162]
[1777547878773,32.9,76134.77,0.0,0.15432,0.00013,12.92162]
[1777547878790,32.9,76134.77,0.0,0.15432,0.00013,12.92162]
[1777547880794,32.9,76136.2,0.0,0.15451,0.00013,12.93234]
[1777547880839,32.9,76136.2,0.0,0.15451,0.00013,12.93234]
[1777547880846,32.9,76136.2,0.0,0.15451,0.00013,12.93234]
[1777547881163,32.9,76136.2,0.0,0.15451,0.00013,12.93234]
[1777547881175,32.9,76136.2,0.0,0.15451,0.00013,12.93234]
[1777547881185,32.9,76136.2,0.0,0.15451,0.00013,12.93234]
[1777547881235,32.9,76136.2,0.0,0.15451,0.00013,12.93234]
[1777547881430,32.9,76136.2,0.0,0.15451,0.00013,12.93234]
[1777547881489,32.9,76135.81,0.0,0.15445,0.00013,12.92935]
[1777547882833,32.9,76135.81,0.0,0.15445,0.00013,12.92935]
[1777547882864,32.9,76135.81,0.0,0.15445,0.00013,12.92935]
[1777547883166,32.9,76131.56,0.0,0.15389,0.00013,12.89736]
[1777547884843,32.9,76130.3,0.0,0.15372,0.00013,12.8879]
[1777547885493,32.9,76127.4,0.0,0.15334,0.00013,12.86616]
[1777547886882,32.9,76126.27,0.0,0.15319,0.00013,12.85772]
[1777547886892,32.9,76126.27,0.0,0.15319,0.00013,12.85772]
[1777547886906,32.9,76126.27,0.0,0.15319,0.00013,12.85772]
[1777547888899,32.9,76130.08,0.0,0.1537,0.00013,12.88648]
[1777547888916,32.9,76130.08,0.0,0.1537,0.00013,12.88648]
[1777547889467,32.9,76130.73,0.0,0.15378,0.00013,12.89139]
[1777547890923,32.9,76130.73,0.0,0.15378,0.00013,12.89139]
[1777547891485,32.9,76129.35,0.0,0.1536,0.00013,12.88105]
[1777547892960,32.9,76128.05,0.0,0.15343,0.00013,12.87131]
[1777547892969,32.9,76128.05,0.0,0.15343,0.00013,12.87131]
[1777547895013,32.9,76126.97,0.0,0.15329,0.00013,12.86328]
[1777547895020,32.9,76126.97,0.0,0.15329,0.00013,12.86328]
[1777547897481,32.9,76127.15,0.0,0.15331,0.00013,12.86474]
[1777547897496,32.9,76124.88,0.0,0.15302,0.00013,12.84773]
[1777547898967,32.9,76124.58,0.0,0.15298,0.00013,12.84555]
[1777547898978,32.9,76124.58,0.0,0.15298,0.00013,12.84555]
[1777547898982,32.9,76124.58,0.0,0.15298,0.00013,12.84555]
[1777547899000,32.9,76124.58,0.0,0.15298,0.00013,12.84555]
[1777547899052,32.9,76124.58,0.0,0.15298,0.00013,12.84555]
[1777547899549,32.9,76125.03,0.0,0.15304,0.00013,12.84902]
[1777547899755,32.9,76125.03,0.0,0.15304,0.00013,12.84902]
[1777547900569,32.9,76121.0,0.0,0.15251,0.00013,12.8188]
[1777547905594,32.9,76117.42,0.0,0.15205,0.00013,12.79255]
[1777547907195,32.9,76117.51,0.0,0.15206,0.00013,12.79336]
[1777547907202,32.9,76117.51,0.0,0.15206,0.00013,12.79336]
[1777547907207,32.9,76117.51,0.0,0.15206,0.00013,12.79336]
[1777547909239,32.91,76117.59,0.0,0.15208,0.00013,12.79422]
[1777547909256,32.91,76117.59,0.0,0.15208,0.00013,12.79422]
[1777547909349,32.91,76117.33,0.0,0.15205,0.00013,12.7924]
[1777547911256,32.91,76117.33,0.0,0.15205,0.00013,12.7924]
[1777547911579,32.91,76120.41,0.0,0.15241,0.00013,12.81083]
[1777547915328,32.91,76121.69,0.0,0.15258,0.00013,12.82071]
[1777547915336,32.91,76121.69,0.0,0.15258,0.00013,12.82071]
[1777547915422,32.91,76120.81,0.0,0.15247,0.00013,12.81416]
[1777547917344,32.91,76120.81,0.0,0.15247,0.00013,12.81424]
[1777547917592,32.91,76120.71,0.0,0.15246,0.00013,12.81357]
[1777547919375,32.91,76120.24,0.0,0.1524,0.00013,12.81012]
[1777547919387,32.91,76120.24,0.0,0.1524,0.00013,12.81012]
[1777547923426,32.91,76114.75,0.0,0.15168,0.00013,12.76923]
[1777547923438,32.91,76114.75,0.0,0.15168,0.00013,12.76923]
[1777547925471,32.91,76113.31,0.0,0.1515,0.00013,12.75868]
[1777547925482,32.91,76113.31,0.0,0.1515,0.00013,12.75868]
[1777547928019,32.91,76111.94,0.0,0.15133,0.00013,12.7488]
[1777547929520,32.91,76111.94,0.0,0.15133,0.00013,12.74894]
[1777547929554,32.91,76111.94,0.0,0.15133,0.00013,12.74894]
[1777547929562,32.91,76109.61,0.0,0.15103,0.00013,12.73159]
[1777547931546,32.91,76109.61,0.0,0.15103,0.00013,12.73176]
[1777547932568,32.91,76107.68,0.0,0.15078,0.00013,12.71736]
[1777547933584,32.91,76107.68,0.0,0.15078,0.00013,12.71736]
[1777547933597,32.91,76107.68,0.0,0.15078,0.00013,12.71736]
[1777547935595,32.91,76107.29,0.0,0.15072,0.00013,12.71432]
[1777547935613,32.91,76107.29,0.0,0.15072,0.00013,12.71426]
[1777547935864,32.91,76107.29,0.0,0.15072,0.00013,12.71426]
[1777547935865,32.91,76107.29,0.0,0.15072,0.00013,12.71426]
[1777547936538,32.91,76107.02,0.0,0.15069,0.00013,12.71218]
[1777547937643,32.91,76106.83,0.0,0.15066,0.00013,12.71071]
[1777547938552,32.91,76107.0,0.0,0.15068,0.00013,12.71193]
[1777547943568,32.91,76104.02,0.0,0.15029,0.00013,12.68939]
[1777547948586,32.91,76099.85,0.0,0.14975,0.00013,12.658]
[1777547953607,32.91,76100.42,0.0,0.14982,0.00013,12.6624]
[1777547958653,32.91,76100.76,0.0,0.14987,0.00013,12.66507]
[1777547963662,32.91,76101.27,0.0,0.14994,0.00013,12.66902]
[1777547968686,32.91,76102.55,0.0,0.15011,0.00013,12.67874]
[1777547973696,32.91,76103.19,0.0,0.15014,0.00013,12.67864]
[1777547978704,32.91,76103.07,0.0,0.15013,0.00013,12.67782]
[1777547983723,32.91,76103.65,0.0,0.15021,0.00013,12.68228]
[1777547984006,32.91,76103.65,0.0,0.15021,0.00013,12.68228]
[1777547984646,32.91,76103.43,0.0,0.15018,0.00013,12.68064]
[1777547989666,32.91,76104.75,0.0,0.15035,0.00013,12.69061]
[1777547990399,32.91,76104.75,0.0,0.15035,0.00013,12.69061]
[1777547990432,32.91,76104.77,0.0,0.15035,0.00013,12.69076]
[1777547995960,32.91,76103.96,0.0,0.15025,0.00013,12.68469]
[1777547996668,32.91,76103.27,0.0,0.15016,0.00013,12.67952]
[1777548002001,32.91,76100.28,0.0,0.14977,0.00013,12.6571]
[1777548003243,32.91,76100.28,0.0,0.14977,0.00013,12.6571]
[1777548003275,32.91,76101.09,0.0,0.14988,0.00013,12.66321]
[1777548006047,32.91,76101.09,0.0,0.14988,0.00013,12.66323]
[1777548006127,32.91,76101.73,0.0,0.14996,0.00013,12.66808]
[1777548011724,32.91,76101.87,0.0,0.14998,0.00013,12.6692]
[1777548011880,32.91,76101.87,0.0,0.14998,0.00013,12.6692]
[1777548012067,32.91,76102.9,0.0,0.15011,0.00013,12.67694]
[1777548013548,32.91,76102.9,0.0,0.15011,0.00013,12.67694]
[1777548013657,32.91,76101.01,0.0,0.14987,0.00013,12.66275]
[1777548015319,32.91,76101.61,0.0,0.14995,0.00013,12.66727]
[1777548015417,32.91,76101.68,0.0,0.14996,0.00013,12.6678]
[1777548021130,32.91,76101.76,0.0,0.14997,0.00013,12.66844]
[1777548026166,32.91,76102.14,0.0,0.15002,0.00013,12.67131]
[1777548031201,32.91,76101.44,0.0,0.14988,0.00013,12.66111]
[1777548036236,32.91,76101.49,0.0,0.14989,0.00013,12.66152]
[1777548041271,32.91,76104.53,0.0,0.15028,0.00013,12.68432]
[1777548042423,32.91,76104.53,0.0,0.15028,0.00013,12.68432]
[1777548044697,32.91,76113.68,0.0,0.15148,0.00013,12.75288]
[1777548049699,32.91,76114.24,0.0,0.15154,0.00013,12.75661]
[1777548054722,32.91,76115.38,0.0,0.15168,0.00013,12.76446]
[1777548056713,32.91,76103.88,0.0,0.15017,0.00013,12.67765]
[1777548057227,32.91,76103.88,0.0,0.15017,0.00013,12.67765]
[1777548057418,32.91,76103.88,0.0,0.15017,0.00013,12.67765]
[1777548057741,32.91,76101.1,0.0,0.1498,0.00013,12.65673]
[1777548058645,32.91,76100.68,0.0,0.14975,0.00013,12.65355]
[1777548063444,32.91,76098.98,0.0,0.14953,0.00013,12.64071]
[1777548066765,32.91,76096.94,0.0,0.14926,0.00013,12.6253]
[1777548067463,32.91,76096.94,0.0,0.14926,0.00013,12.6253]
[1777548067542,32.91,76096.94,0.0,0.14926,0.00013,12.6253]
[1777548072474,32.91,76096.51,0.0,0.1492,0.00013,12.62208]
[1777548072496,32.91,76090.05,0.0,0.14837,0.00013,12.57368]
[1777548074008,32.91,76090.18,0.0,0.14838,0.00013,12.57465]
[1777548074619,32.91,76090.18,0.0,0.14838,0.00013,12.57465]
[1777548075363,32.91,76088.79,0.0,0.14821,0.00013,12.56441]
[1777548075514,32.91,76088.93,0.0,0.14823,0.00013,12.56556]
[1777548079682,32.91,76088.9,0.0,0.14823,0.00013,12.56566]
[1777548079734,32.91,76087.77,0.0,0.14808,0.00013,12.55732]
[1777548080111,32.91,76087.77,0.0,0.14808,0.00013,12.55732]
[1777548080746,32.91,76087.77,0.0,0.14808,0.00013,12.55732]
[1777548080545,32.91,76087.77,0.0,0.14809,0.00013,12.55746]
[1777548081697,32.91,76077.98,0.0,0.14683,0.00013,12.4842]
[1777548086699,32.91,76073.66,0.0,0.14629,0.00013,12.45289]
[1777548091724,32.92,76072.98,0.0,0.14623,0.00013,12.44919]
[1777548096731,32.92,76071.35,0.0,0.146,0.00013,12.43344]
[1777548101759,32.92,76070.23,0.0,0.14588,0.00013,12.42648]
[1777548106783,32.93,76069.12,0.0,0.14576,0.00013,12.41963]
[1777548111797,32.93,76067.11,0.0,0.14554,0.00013,12.40635]
[1777548116811,32.93,76065.37,0.0,0.14534,0.00013,12.39493]
[1777548121813,32.94,76064.46,0.0,0.14525,0.00013,12.38922]
[1777548124305,32.94,76064.32,0.0,0.14523,0.00013,12.38832]
[1777548131905,32.94,76064.92,0.0,0.14532,0.00013,12.39335]
[1777548137655,32.94,76065.4,0.0,0.14539,0.00013,12.39741]
[1777548140768,32.94,76065.27,0.0,0.14537,0.00013,12.39652]
[1777548143239,32.94,76073.77,0.0,0.14647,0.00013,12.46091]
[1777548143299,32.94,76076.48,0.0,0.14682,0.00013,12.48121]
[1777548145470,32.94,76076.48,0.0,0.14682,0.00013,12.48143]
[1777548145550,32.94,76076.46,0.0,0.14683,0.00013,12.48168]
[1777548151727,32.94,76074.77,0.0,0.14663,0.00013,12.46987]
[1777548154728,32.95,76074.17,0.0,0.14651,0.00013,12.46105]
[1777548160102,32.95,76073.65,0.0,0.14647,0.00013,12.45841]
[1777548165136,32.95,76075.21,0.0,0.14667,0.00013,12.46986]
[1777548170172,32.95,76077.1,0.0,0.1469,0.00013,12.4837]
[1777548175207,32.95,76080.38,0.0,0.14732,0.00013,12.50795]
[1777548180507,32.95,76079.67,0.0,0.14722,0.00013,12.50237]
[1777548180514,32.95,76081.1,0.0,0.14741,0.00013,12.51308]
[1777548186283,32.95,76083.37,0.0,0.14769,0.00013,12.52979]
[1777548191320,32.95,76083.29,0.0,0.14768,0.00013,12.52895]
[1777548196353,32.94,76084.27,0.0,0.1478,0.00013,12.53608]
[1777548201388,32.94,76087.48,0.0,0.14821,0.00013,12.55992]
[1777548206426,32.94,76085.73,0.0,0.14798,0.00013,12.5465]
[1777548209397,32.94,76083.89,0.0,0.14774,0.00013,12.53265]
[1777548209892,32.94,76082.99,0.0,0.14763,0.00013,12.52586]
[1777548210098,32.94,76082.99,0.0,0.14763,0.00013,12.52586]
[1777548210456,32.94,76082.99,0.0,0.14763,0.00013,12.52586]
[1777548215486,32.94,76079.88,0.0,0.14718,0.00013,12.49756]
[1777548220521,32.94,76079.39,0.0,0.14712,0.00013,12.49391]
[1777548224814,32.94,76078.6,0.0,0.14701,0.00013,12.48796]
[1777548225556,32.94,76078.63,0.0,0.14702,0.00013,12.48817]
[1777548230590,32.94,76072.94,0.0,0.14629,0.00013,12.44554]
[1777548235628,32.94,76072.07,0.0,0.14618,0.00013,12.43929]
[1777548240661,32.94,76072.31,0.0,0.14621,0.00013,12.4413]
[1777548245697,32.94,76071.75,0.0,0.14615,0.00013,12.43735]
[1777548250732,32.95,76071.7,0.0,0.14615,0.00013,12.43725]
[1777548255766,32.95,76073.44,0.0,0.14637,0.00013,12.45052]
[1777548260802,32.95,76073.37,0.0,0.14637,0.00013,12.45017]
[1777548265837,32.95,76073.26,0.0,0.14636,0.00013,12.44954]
[1777548270872,32.95,76071.97,0.0,0.1462,0.00013,12.44022]
[1777548276914,32.95,76071.94,0.0,0.14616,0.00013,12.4355]
[1777548281949,32.95,76068.11,0.0,0.14567,0.00013,12.40726]
[1777548286983,32.95,76068.36,0.0,0.14571,0.00013,12.40968]
[1777548289012,32.95,76068.84,0.0,0.14578,0.00013,12.41349]
[1777548289036,32.95,76068.84,0.0,0.14578,0.00013,12.41349]
[1777548289055,32.95,76068.84,0.0,0.14578,0.00013,12.41349]
[1777548289103,32.95,76068.84,0.0,0.14578,0.00013,12.41349]
[1777548289175,32.95,76068.84,0.0,0.14578,0.00013,12.41349]
[1777548289206,32.95,76066.12,0.0,0.14543,0.00013,12.39314]
[1777548290589,32.95,76066.12,0.0,0.14543,0.00013,12.39314]
[1777548290617,32.95,76066.12,0.0,0.14543,0.00013,12.39314]
[1777548290651,32.95,76066.12,0.0,0.14543,0.00013,12.39314]
[1777548290813,32.95,76058.78,0.0,0.1445,0.00013,12.33845]
[1777548291560,32.95,76058.78,0.0,0.1445,0.00013,12.33845]
[1777548291574,32.95,76058.78,0.0,0.1445,0.00013,12.33845]
[1777548291904,32.95,76059.1,0.0,0.14454,0.00013,12.34104]
[1777548292632,32.95,76059.1,0.0,0.14454,0.00013,12.34104]
[1777548294805,32.95,76055.52,0.0,0.1441,0.00013,12.31468]
[1777548294838,32.95,76055.52,0.0,0.1441,0.00013,12.31468]
[1777548296064,32.95,76052.74,0.0,0.14375,0.00013,12.29439]
[1777548296703,32.95,76052.74,0.0,0.14375,0.00013,12.29439]
[1777548296731,32.95,76052.74,0.0,0.14375,0.00013,12.29439]
[1777548296841,32.95,76052.74,0.0,0.14375,0.00013,12.29439]
[1777548296892,32.96,76049.95,0.0,0.1434,0.00013,12.27381]
[1777548298728,32.96,76049.95,0.0,0.1434,0.00013,12.27381]
[1777548298899,32.96,76049.28,0.0,0.14333,0.00013,12.26941]
[1777548301322,32.96,76047.25,0.0,0.14308,0.00013,12.25484]
[1777548301926,32.96,76046.07,0.0,0.14294,0.00013,12.24633]
[1777548302778,32.96,76046.07,0.0,0.14294,0.00013,12.24633]
[1777548302791,32.96,76046.07,0.0,0.14294,0.00013,12.24633]
[1777548308867,32.96,76048.03,0.0,0.14322,0.00013,12.26307]
[1777548314173,32.97,76051.68,0.0,0.14371,0.00013,12.29181]
[1777548319208,32.97,76058.55,0.0,0.14461,0.00013,12.34455]
[1777548324242,32.97,76057.81,0.0,0.14453,0.00013,12.34019]
[1777548326392,32.97,76057.82,0.0,0.14454,0.00013,12.34051]
[1777548328115,32.97,76057.69,0.0,0.14453,0.00013,12.34002]
[1777548328888,32.98,76057.27,0.0,0.14449,0.00013,12.33736]
[1777548329453,32.98,76057.27,0.0,0.14449,0.00013,12.33736]
[1777548329877,32.98,76057.27,0.0,0.14449,0.00013,12.33736]
[1777548329978,32.98,76053.06,0.0,0.14396,0.00013,12.30615]
[1777548331227,32.98,76051.67,0.0,0.14374,0.00013,12.2911]
[1777548331253,32.98,76051.67,0.0,0.14374,0.00013,12.2911]
[1777548331265,32.98,76051.67,0.0,0.14374,0.00013,12.2911]
[1777548331281,32.98,76051.67,0.0,0.14374,0.00013,12.2911]
[1777548331604,32.98,76051.67,0.0,0.14374,0.00013,12.2911]
[1777548331705,32.98,76051.38,0.0,0.14371,0.00013,12.28923]
[1777548332410,32.98,76051.38,0.0,0.14371,0.00013,12.28923]
[1777548332509,32.98,76052.84,0.0,0.14389,0.00013,12.30014]
[1777548333279,32.98,76052.84,0.0,0.14389,0.00013,12.30014]
[1777548333299,32.98,76052.84,0.0,0.14389,0.00013,12.30014]
[1777548333382,32.98,76052.65,0.0,0.14387,0.00013,12.29903]
[1777548334360,32.98,76052.65,0.0,0.14387,0.00013,12.29903]
[1777548335260,32.98,76052.0,0.0,0.1438,0.00013,12.29446]
[1777548335297,32.98,76052.0,0.0,0.1438,0.00013,12.29446]
[1777548335784,32.98,76052.0,0.0,0.1438,0.00013,12.29446]
[1777548335810,32.98,76051.27,0.0,0.14371,0.00013,12.28958]
[1777548341565,32.98,76048.65,0.0,0.1434,0.00013,12.27121]
[1777548346899,32.99,76047.82,0.0,0.14333,0.00013,12.26682]
[1777548352439,32.99,76051.17,0.0,0.14378,0.00013,12.29337]
[1777548357474,32.99,76046.1,0.0,0.14316,0.00013,12.25682]
[1777548362509,33.0,76045.48,0.0,0.14311,0.00013,12.25367]
[1777548367544,33.0,76046.94,0.0,0.14332,0.00013,12.26592]
[1777548372579,33.0,76046.83,0.0,0.14332,0.00013,12.26642]
[1777548373467,33.0,76046.83,0.0,0.14332,0.00013,12.26642]
[1777548373804,33.0,76046.83,0.0,0.14332,0.00013,12.26642]
[1777548373827,33.0,76046.83,0.0,0.14332,0.00013,12.26642]
[1777548373944,33.0,76046.83,0.0,0.14332,0.00013,12.26642]
[1777548374045,33.0,76053.38,0.0,0.14416,0.00013,12.31583]
[1777548377917,33.01,76060.96,0.0,0.14513,0.00013,12.37277]
[1777548377935,33.01,76060.96,0.0,0.14513,0.00013,12.37277]
[1777548377943,33.01,76061.13,0.0,0.14516,0.00013,12.37428]
[1777548379967,33.01,76061.32,0.0,0.14518,0.00013,12.3757]
[1777548380065,33.01,76061.61,0.0,0.14522,0.00013,12.3781]
[1777548384049,33.01,76063.27,0.0,0.14544,0.00013,12.39081]
[1777548384062,33.01,76063.27,0.0,0.14544,0.00013,12.39081]
[1777548388112,33.01,76062.19,0.0,0.14531,0.00013,12.38318]
[1777548388141,33.01,76062.19,0.0,0.14531,0.00013,12.38318]
[1777548388690,33.01,76062.34,0.0,0.14533,0.00013,12.3843]
[1777548390140,33.01,76062.0,0.0,0.14529,0.00013,12.38186]
[1777548391033,33.01,76063.6,0.0,0.14545,0.00013,12.38904]
[1777548392168,33.01,76063.81,0.0,0.14548,0.00013,12.39069]
[1777548392183,33.01,76063.81,0.0,0.14548,0.00013,12.39069]
[1777548392719,33.01,76063.92,0.0,0.14549,0.00013,12.39151]
[1777548394170,33.01,76063.22,0.0,0.1454,0.00013,12.38637]
[1777548395080,33.01,76064.17,0.0,0.14553,0.00013,12.39363]
[1777548400104,33.01,76064.16,0.0,0.14553,0.00013,12.39387]
[1777548404302,33.01,76063.24,0.0,0.14542,0.00013,12.38739]
[1777548404336,33.01,76063.24,0.0,0.14542,0.00013,12.38739]
[1777548404804,33.01,76063.36,0.0,0.14544,0.00013,12.38837]
[1777548406334,33.01,76062.53,0.0,0.14533,0.00013,12.38226]
[1777548407094,33.01,76062.55,0.0,0.14534,0.00013,12.3825]
[1777548410371,33.01,76063.07,0.0,0.14541,0.00013,12.38665]
[1777548410382,33.01,76063.07,0.0,0.14541,0.00013,12.38665]
[1777548410398,33.01,76063.07,0.0,0.14541,0.00013,12.38665]
[1777548410407,33.01,76063.07,0.0,0.14541,0.00013,12.38665]
[1777548412404,33.01,76063.2,0.0,0.14543,0.00013,12.3877]
[1777548412422,33.01,76063.2,0.0,0.14543,0.00013,12.3877]
[1777548413079,33.01,76062.99,0.0,0.1454,0.00013,12.3863]
[1777548414429,33.01,76063.11,0.0,0.14542,0.00013,12.38729]
[1777548415003,33.01,76064.81,0.0,0.14564,0.00013,12.40007]
[1777548420019,33.01,76066.23,0.0,0.14582,0.00013,12.41088]
[1777548422556,33.01,76066.66,0.0,0.14588,0.00013,12.41423]
[1777548422569,33.01,76066.66,0.0,0.14588,0.00013,12.41423]
[1777548422589,33.01,76066.66,0.0,0.14588,0.00013,12.41423]
[1777548427593,33.02,76066.52,0.0,0.14587,0.00013,12.4134]
[1777548430710,33.02,76066.69,0.0,0.14589,0.00013,12.41481]
[1777548430722,33.02,76066.69,0.0,0.14589,0.00013,12.41481]
[1777548430985,33.02,76066.72,0.0,0.14589,0.00013,12.41508]
[1777548432694,33.02,76066.68,0.0,0.14589,0.00013,12.41482]
[1777548433103,33.02,76067.06,0.0,0.14594,0.00013,12.4177]
[1777548434770,33.02,76066.37,0.0,0.14585,0.00013,12.41258]
[1777548435013,33.02,76066.42,0.0,0.14586,0.00013,12.413]
[1777548436787,33.02,76066.62,0.0,0.14588,0.00013,12.41453]
[1777548437030,33.02,76066.57,0.0,0.14588,0.00013,12.4142]
[1777548440866,33.02,76066.72,0.0,0.1459,0.00013,12.41544]
[1777548440873,33.02,76066.72,0.0,0.1459,0.00013,12.41544]
[1777548442900,33.02,76066.81,0.0,0.14591,0.00013,12.41619]
[1777548442908,33.02,76066.81,0.0,0.14591,0.00013,12.41619]
[1777548444906,33.02,76067.0,0.0,0.14594,0.00013,12.41769]
[1777548444940,33.02,76067.0,0.0,0.14594,0.00013,12.41769]
[1777548444944,33.02,76067.01,0.0,0.14594,0.00013,12.4178]
[1777548446929,33.02,76067.01,0.0,0.14594,0.00013,12.4178]
[1777548447105,33.02,76067.23,0.0,0.14597,0.00013,12.41952]
[1777548448989,33.02,76067.33,0.0,0.14598,0.00013,12.4203]
[1777548449018,33.02,76067.33,0.0,0.14598,0.00013,12.4203]
[1777548449111,33.02,76067.43,0.0,0.146,0.00013,12.42108]
[1777548450774,33.02,76066.34,0.0,0.14586,0.00013,12.41297]
[1777548450785,33.02,76066.34,0.0,0.14586,0.00013,12.41297]
[1777548451125,33.02,76064.71,0.0,0.1456,0.00013,12.39589]
[1777548451514,33.02,76064.71,0.0,0.1456,0.00013,12.39589]
[1777548452154,33.02,76066.06,0.0,0.14578,0.00013,12.40604]
[1777548453048,33.02,76066.06,0.0,0.14578,0.00013,12.40604]
[1777548453060,33.02,76066.06,0.0,0.14578,0.00013,12.40604]
[1777548455081,33.02,76065.94,0.0,0.14577,0.00013,12.40527]
[1777548455094,33.02,76065.94,0.0,0.14577,0.00013,12.40527]
[1777548455315,33.02,76066.32,0.0,0.14582,0.00013,12.40817]
[1777548456161,33.02,76066.41,0.0,0.14583,0.00013,12.40891]
[1777548461162,33.02,76066.27,0.0,0.14581,0.00013,12.40809]
[1777548461186,33.02,76066.2,0.0,0.14581,0.00013,12.40763]
[1777548461192,33.02,76066.2,0.0,0.14581,0.00013,12.40763]
[1777548465836,33.02,76064.65,0.0,0.14561,0.00013,12.39635]
[1777548465968,33.02,76064.58,0.0,0.14561,0.00013,12.39592]
[1777548466802,33.02,76064.58,0.0,0.14561,0.00013,12.39592]
[1777548466840,33.02,76064.58,0.0,0.14561,0.00013,12.39592]
[1777548466926,33.02,76064.78,0.0,0.14563,0.00013,12.3975]
[1777548467266,33.02,76064.78,0.0,0.14563,0.00013,12.3975]
[1777548467297,33.02,76064.78,0.0,0.14563,0.00013,12.3975]
[1777548467399,33.02,76063.72,0.0,0.1455,0.00013,12.38958]
[1777548469308,33.02,76063.77,0.0,0.14551,0.00013,12.39004]
[1777548470110,33.02,76063.06,0.0,0.14542,0.00013,12.38492]
[1777548471350,33.02,76063.07,0.0,0.14542,0.00013,12.3851]
[1777548471360,33.02,76063.07,0.0,0.14542,0.00013,12.3851]
[1777548471522,33.02,76063.07,0.0,0.14542,0.00013,12.3851]
[1777548472106,33.02,76062.47,0.0,0.14535,0.00013,12.38072]
[1777548473074,33.02,76062.47,0.0,0.14535,0.00013,12.38072]
[1777548473383,33.02,76062.82,0.0,0.14539,0.00013,12.38344]
[1777548473388,33.02,76062.82,0.0,0.14539,0.00013,12.38344]
[1777548473408,33.02,76062.82,0.0,0.14539,0.00013,12.38344]
[1777548473644,33.02,76062.82,0.0,0.14539,0.00013,12.38344]
[1777548473659,33.02,76062.82,0.0,0.14539,0.00013,12.38344]
[1777548474103,33.02,76066.39,0.0,0.14585,0.00013,12.4102]
[1777548475399,33.02,76067.94,0.0,0.14605,0.00013,12.42185]
[1777548475412,33.02,76067.94,0.0,0.14605,0.00013,12.42185]
[1777548477419,33.02,76070.82,0.0,0.14642,0.00013,12.44344]
[1777548477431,33.02,76070.82,0.0,0.14642,0.00013,12.44344]
[1777548479451,33.02,76069.94,0.0,0.14631,0.00013,12.43692]
[1777548480059,33.02,76067.62,0.0,0.14601,0.00013,12.41962]
[1777548481476,33.02,76067.62,0.0,0.14601,0.00013,12.41962]
[1777548482139,33.02,76066.59,0.0,0.14588,0.00013,12.41203]
[1777548483499,33.02,76066.21,0.0,0.14583,0.00013,12.40925]
[1777548483508,33.02,76066.21,0.0,0.14583,0.00013,12.40925]
[1777548485811,33.02,76066.04,0.0,0.14581,0.00013,12.40811]
[1777548485831,33.02,76066.04,0.0,0.14581,0.00013,12.40811]
[1777548485865,33.02,76066.04,0.0,0.14581,0.00013,12.40811]
[1777548485873,33.02,76065.52,0.0,0.14575,0.00013,12.40423]
[1777548487555,33.02,76065.52,0.0,0.14575,0.00013,12.40429]
[1777548488116,33.02,76065.64,0.0,0.14577,0.00013,12.40532]
[1777548493138,33.02,76065.27,0.0,0.14572,0.00013,12.40282]
[1777548493154,33.02,76065.27,0.0,0.14572,0.00013,12.40282]
[1777548493157,33.02,76065.27,0.0,0.14572,0.00013,12.40282]
[1777548493647,33.02,76065.87,0.0,0.1458,0.00013,12.40736]
[1777548494195,33.02,76065.61,0.0,0.14577,0.00013,12.40547]
[1777548495675,33.02,76064.5,0.0,0.14563,0.00013,12.39724]
[1777548495679,33.02,76064.5,0.0,0.14563,0.00013,12.39724]
[1777548495773,33.02,76064.82,0.0,0.14567,0.00013,12.39963]
[1777548497707,33.02,76064.82,0.0,0.14567,0.00013,12.39969]
[1777548498116,33.02,76059.78,0.0,0.14503,0.00013,12.36221]
[1777548498303,33.02,76059.78,0.0,0.14503,0.00013,12.36221]
[1777548498312,33.02,76059.78,0.0,0.14503,0.00013,12.36221]
[1777548498316,33.02,76059.78,0.0,0.14503,0.00013,12.36221]
[1777548498352,33.02,76059.78,0.0,0.14503,0.00013,12.36221]
[1777548498455,33.02,76059.76,0.0,0.14503,0.00013,12.36206]
[1777548499719,33.02,76059.76,0.0,0.14503,0.00013,12.36206]
[1777548500179,33.03,76059.99,0.0,0.14506,0.00013,12.36399]
[1777548501763,33.03,76060.03,0.0,0.14507,0.00013,12.3644]
[1777548501774,33.03,76060.03,0.0,0.14507,0.00013,12.3644]
[1777548503773,33.03,76059.93,0.0,0.14506,0.00013,12.36376]
[1777548503786,33.03,76059.93,0.0,0.14506,0.00013,12.36376]
[1777548503824,33.03,76059.93,0.0,0.14506,0.00013,12.36376]
[1777548503874,33.03,76060.31,0.0,0.14511,0.00013,12.3667]
[1777548504373,33.03,76060.31,0.0,0.14511,0.00013,12.3667]
[1777548504382,33.03,76060.31,0.0,0.14511,0.00013,12.3667]
[1777548505161,33.03,76060.23,0.0,0.1451,0.00013,12.36631]
[1777548507709,33.03,76060.17,0.0,0.1451,0.00013,12.36608]
[1777548508216,33.03,76060.12,0.0,0.14509,0.00013,12.36581]
[1777548513236,33.03,76062.07,0.0,0.1453,0.00013,12.37596]
[1777548513926,33.03,76062.07,0.0,0.1453,0.00013,12.37596]
[1777548513936,33.03,76062.07,0.0,0.1453,0.00013,12.37596]
[1777548513946,33.03,76062.07,0.0,0.1453,0.00013,12.37596]
[1777548517976,33.03,76061.44,0.0,0.14523,0.00013,12.37171]
[1777548517984,33.03,76061.44,0.0,0.14523,0.00013,12.37171]
[1777548517992,33.03,76061.44,0.0,0.14523,0.00013,12.37171]
[1777548523006,33.03,76061.59,0.0,0.14526,0.00013,12.37342]
[1777548528022,33.03,76060.63,0.0,0.14515,0.00013,12.36692]
[1777548530185,33.03,76060.74,0.0,0.14517,0.00013,12.36801]
[1777548530187,33.03,76060.74,0.0,0.14517,0.00013,12.36801]
[1777548530226,33.03,76060.79,0.0,0.14518,0.00013,12.36853]
[1777548532222,33.03,76060.73,0.0,0.14517,0.00013,12.36808]
[1777548533238,33.03,76062.41,0.0,0.14539,0.00013,12.38102]
[1777548536113,33.03,76063.18,0.0,0.14549,0.00013,12.38701]
[1777548536170,33.04,76063.43,0.0,0.14553,0.00013,12.38899]
[1777548538293,33.04,76062.74,0.0,0.14544,0.00013,12.38407]
[1777548538309,33.04,76062.74,0.0,0.14544,0.00013,12.38407]
[1777548542388,33.04,76061.42,0.0,0.14529,0.00013,12.37474]
[1777548542412,33.04,76061.42,0.0,0.14529,0.00013,12.37474]
[1777548542763,33.04,76061.42,0.0,0.14529,0.00013,12.37474]
[1777548544399,33.04,76061.32,0.0,0.14528,0.00013,12.37413]
[1777548545245,33.04,76063.37,0.0,0.14554,0.00013,12.38969]
[1777548546461,33.04,76066.23,0.0,0.14591,0.00013,12.41115]
[1777548546797,33.04,76066.54,0.0,0.14595,0.00013,12.41347]
[1777548552260,33.04,76068.46,0.0,0.1462,0.00013,12.42809]
[1777548552548,33.04,76064.97,0.0,0.14575,0.00013,12.40211]
[1777548553222,33.04,76061.8,0.0,0.14535,0.00013,12.37867]
[1777548556586,33.04,76063.01,0.0,0.14551,0.00013,12.38809]
[1777548556600,33.04,76063.01,0.0,0.14551,0.00013,12.38809]
[1777548561605,33.04,76063.7,0.0,0.14561,0.00013,12.39385]
[1777548562655,33.04,76063.88,0.0,0.14564,0.00013,12.39531]
[1777548562686,33.04,76063.88,0.0,0.14564,0.00013,12.39531]
[1777548562903,33.04,76063.96,0.0,0.14565,0.00013,12.3959]
[1777548564671,33.04,76064.29,0.0,0.14569,0.00013,12.39848]
[1777548565215,33.04,76065.18,0.0,0.14581,0.00013,12.40533]
[1777548568725,33.04,76065.36,0.0,0.14584,0.00013,12.40696]
[1777548568742,33.04,76065.36,0.0,0.14584,0.00013,12.40696]
[1777548570747,33.04,76065.29,0.0,0.14583,0.00013,12.40662]
[1777548570762,33.04,76065.29,0.0,0.14583,0.00013,12.40662]
[1777548572770,33.04,76065.28,0.0,0.14579,0.00013,12.40177]
[1777548572775,33.04,76065.28,0.0,0.14579,0.00013,12.40177]
[1777548572784,33.04,76065.28,0.0,0.14579,0.00013,12.40177]
[1777548574810,33.04,76065.09,0.0,0.14577,0.00013,12.40053]
[1777548574822,33.04,76065.09,0.0,0.14577,0.00013,12.40053]
[1777548579848,33.05,76066.11,0.0,0.14591,0.00013,12.40865]
[1777548584875,33.05,76065.34,0.0,0.14582,0.00013,12.40349]
[1777548589899,33.05,76067.08,0.0,0.14605,0.00013,12.41699]
[1777548594913,33.05,76068.03,0.0,0.14618,0.00013,12.42456]
[1777548595076,33.05,76068.03,0.0,0.14618,0.00013,12.42456]
[1777548595083,33.05,76068.03,0.0,0.14618,0.00013,12.42456]
[1777548597103,33.05,76068.28,0.0,0.14621,0.00013,12.42662]
[1777548597118,33.05,76068.28,0.0,0.14621,0.00013,12.42662]
[1777548599121,33.05,76068.76,0.0,0.14628,0.00013,12.43038]
[1777548599139,33.05,76068.76,0.0,0.14628,0.00013,12.43038]
[1777548603176,33.05,76069.17,0.0,0.14634,0.00013,12.43382]
[1777548603184,33.05,76069.17,0.0,0.14634,0.00013,12.43382]
[1777548605208,33.05,76069.44,0.0,0.14638,0.00013,12.43603]
[1777548605244,33.05,76069.44,0.0,0.14638,0.00013,12.43603]
[1777548605281,33.05,76069.35,0.0,0.14637,0.00013,12.43547]
[1777548607250,33.05,76069.45,0.0,0.14638,0.00013,12.43632]
[1777548607278,33.05,76069.02,0.0,0.14633,0.00013,12.43322]
[1777548609276,33.05,76068.9,0.0,0.14631,0.00013,12.43244]
[1777548609293,33.05,76068.9,0.0,0.14631,0.00013,12.43244]
[1777548611308,33.05,76069.06,0.0,0.14634,0.00013,12.43388]
[1777548611315,33.05,76069.06,0.0,0.14634,0.00013,12.43388]
[1777548613325,33.05,76069.34,0.0,0.14638,0.00013,12.43621]
[1777548613330,33.05,76069.4,0.0,0.14639,0.00013,12.43678]
[1777548613341,33.05,76069.4,0.0,0.14639,0.00013,12.43678]
[1777548615362,33.05,76069.59,0.0,0.14642,0.00013,12.43846]
[1777548615371,33.05,76069.59,0.0,0.14642,0.00013,12.43846]
[1777548615378,33.05,76069.59,0.0,0.14642,0.00013,12.43846]
[1777548619438,33.06,76070.19,0.0,0.1465,0.00013,12.44345]
[1777548619465,33.06,76070.19,0.0,0.1465,0.00013,12.44345]
[1777548620302,33.06,76071.85,0.0,0.14672,0.00013,12.45597]
[1777548623241,33.06,76076.9,0.0,0.14737,0.00013,12.49385]
[1777548623367,33.06,76076.44,0.0,0.14731,0.00013,12.49047]
[1777548623410,33.06,76076.44,0.0,0.14731,0.00013,12.49047]
[1777548623534,33.06,76076.44,0.0,0.14731,0.00013,12.49047]
[1777548624333,33.06,76073.61,0.0,0.14695,0.00013,12.4694]
[1777548625218,33.06,76073.61,0.0,0.14695,0.00013,12.4694]
[1777548625340,33.06,76067.84,0.0,0.14621,0.00013,12.42642]
[1777548625511,33.06,76067.84,0.0,0.14621,0.00013,12.42642]
[1777548625535,33.06,76067.84,0.0,0.14621,0.00013,12.42642]
[1777548627592,33.06,76063.47,0.0,0.14566,0.00013,12.39411]
[1777548627615,33.06,76063.47,0.0,0.14566,0.00013,12.39411]
[1777548627664,33.06,76058.91,0.0,0.14508,0.00013,12.3601]
[1777548629032,33.06,76058.91,0.0,0.14508,0.00013,12.3601]
[1777548629326,33.06,76058.25,0.0,0.145,0.00013,12.35558]
[1777548629586,33.06,76058.25,0.0,0.145,0.00013,12.35558]
[1777548629671,33.06,76056.73,0.0,0.14481,0.00013,12.34424]
[1777548630422,33.06,76056.73,0.0,0.14481,0.00013,12.34424]
[1777548630436,33.06,76056.73,0.0,0.14481,0.00013,12.34424]
[1777548631311,33.06,76057.58,0.0,0.14488,0.00013,12.3461]
[1777548631648,33.06,76057.58,0.0,0.14488,0.00013,12.3461]
[1777548631657,33.06,76057.58,0.0,0.14488,0.00013,12.3461]
[1777548633661,33.06,76053.31,0.0,0.14434,0.00013,12.31466]
[1777548633707,33.06,76053.31,0.0,0.14434,0.00013,12.31466]
[1777548633808,33.06,76052.76,0.0,0.14427,0.00013,12.31056]
[1777548635675,33.06,76052.76,0.0,0.14428,0.00013,12.31078]
[1777548636270,33.06,76051.47,0.0,0.14412,0.00013,12.30161]
[1777548637677,33.06,76052.05,0.0,0.1442,0.00013,12.30615]
[1777548637682,33.06,76052.05,0.0,0.1442,0.00013,12.30615]
[1777548637691,33.06,76052.05,0.0,0.1442,0.00013,12.30615]
[1777548637697,33.06,76052.05,0.0,0.1442,0.00013,12.30615]
[1777548642719,33.07,76050.27,0.0,0.14399,0.00013,12.29399]
[1777548647722,33.07,76049.04,0.0,0.14386,0.00013,12.28598]
[1777548649521,33.07,76049.69,0.0,0.14395,0.00013,12.29127]
[1777548650261,33.07,76049.37,0.0,0.14391,0.00013,12.2891]
[1777548651885,33.07,76049.84,0.0,0.14397,0.00013,12.29282]
[1777548651891,33.07,76049.84,0.0,0.14397,0.00013,12.29282]
[1777548651902,33.07,76049.84,0.0,0.14397,0.00013,12.29282]
[1777548653899,33.07,76051.81,0.0,0.14423,0.00013,12.30791]
[1777548653915,33.07,76051.81,0.0,0.14423,0.00013,12.30791]
[1777548655400,33.07,76050.61,0.0,0.14408,0.00013,12.29935]
[1777548655409,33.07,76050.61,0.0,0.14408,0.00013,12.29935]
[1777548655549,33.07,76050.61,0.0,0.14408,0.00013,12.29935]
[1777548660883,33.07,76052.94,0.0,0.14439,0.00013,12.31742]
[1777548666685,33.08,76052.37,0.0,0.14433,0.00013,12.31403]
[1777548672641,33.08,76050.55,0.0,0.14412,0.00013,12.30121]
[1777548672668,33.08,76045.11,0.0,0.14343,0.00013,12.26082]
[1777548673601,33.08,76045.11,0.0,0.14343,0.00013,12.26082]
[1777548673700,33.08,76045.69,0.0,0.14351,0.00013,12.26531]
[1777548678710,33.08,76045.5,0.0,0.1435,0.00013,12.26478]
[1777548684292,33.08,76046.54,0.0,0.14364,0.00013,12.27324]
[1777548689787,33.08,76048.95,0.0,0.14397,0.00013,12.29229]
[1777548694796,33.09,76049.74,0.0,0.14403,0.00013,12.29384]
[1777548699857,33.09,76046.9,0.0,0.14369,0.00013,12.27369]
[1777548705393,33.09,76045.53,0.0,0.14353,0.00013,12.26442]
[1777548710608,33.09,76045.19,0.0,0.14351,0.00013,12.26304]
[1777548715972,33.1,76043.32,0.0,0.14329,0.00013,12.25009]
[1777548720406,33.1,76042.78,0.0,0.14323,0.00013,12.2467]
[1777548720682,33.1,76043.06,0.0,0.14327,0.00013,12.24901]
[1777548720812,33.1,76043.06,0.0,0.14327,0.00013,12.24901]
[1777548721006,33.1,76042.83,0.0,0.14325,0.00013,12.24751]
[1777548722013,33.1,76033.81,0.0,0.14212,0.00013,12.1806]
[1777548723404,33.1,76033.81,0.0,0.14212,0.00013,12.1806]
[1777548723383,33.1,76022.37,0.0,0.1407,0.00012,12.09616]
[1777548723472,33.1,76022.37,0.0,0.1407,0.00012,12.09616]
[1777548724724,33.1,76022.43,0.0,0.1407,0.00012,12.09661]
[1777548725041,33.1,76009.91,0.0,0.13915,0.00012,12.00359]
[1777548725473,33.1,76009.91,0.0,0.13915,0.00012,12.00359]
[1777548726143,33.1,76010.25,0.0,0.13919,0.00012,12.00614]
[1777548732092,33.1,76013.62,0.0,0.13961,0.00012,12.03109]
[1777548737126,33.1,76013.91,0.0,0.13966,0.00012,12.03446]
[1777548742162,33.11,76014.62,0.0,0.13977,0.00012,12.04092]
[1777548747198,33.11,76014.22,0.0,0.13974,0.00012,12.03909]
[1777548752247,33.11,76011.04,0.0,0.13931,0.00012,12.01098]
[1777548757468,33.11,76015.67,0.0,0.13988,0.00012,12.04516]
[1777548758181,33.11,76013.02,0.0,0.13955,0.00012,12.02546]
[1777548758273,33.11,76013.18,0.0,0.13957,0.00012,12.02663]
[1777548760167,33.11,76012.72,0.0,0.13951,0.00012,12.02322]
[1777548760287,33.11,76011.02,0.0,0.1393,0.00012,12.01063]
[1777548760909,33.11,76011.02,0.0,0.1393,0.00012,12.01063]
[1777548761294,33.11,76011.87,0.0,0.13941,0.00012,12.01695]
[1777548766330,33.11,76012.63,0.0,0.1395,0.00012,12.0227]
[1777548771365,33.11,76006.7,0.0,0.13879,0.00012,11.97971]
[1777548777407,33.11,76005.72,0.0,0.13868,0.00012,11.97332]
[1777548782442,33.12,75996.59,0.0,0.13759,0.00012,11.9078]
[1777548787476,33.12,75995.51,0.0,0.1375,0.00012,11.90201]
[1777548791076,33.13,75995.11,0.0,0.13747,0.00012,11.90033]
[1777548791093,33.13,75995.11,0.0,0.13747,0.00012,11.90033]
[1777548791687,33.13,75994.28,0.0,0.13737,0.00012,11.89432]
[1777548791719,33.13,75994.28,0.0,0.13737,0.00012,11.89432]
[1777548793337,33.13,75993.0,0.0,0.13722,0.00012,11.88499]
[1777548793378,33.13,75993.0,0.0,0.13722,0.00012,11.88499]
[1777548793934,33.13,75993.73,0.0,0.13731,0.00012,11.89055]
[1777548794266,33.13,75996.7,0.0,0.13768,0.00012,11.91268]
[1777548798476,33.13,75999.09,0.0,0.13797,0.00012,11.9306]
[1777548798521,33.13,75998.32,0.0,0.13788,0.00012,11.92509]
[1777548802330,33.13,76002.29,0.0,0.13838,0.00012,11.95526]
[1777548802371,33.13,76004.41,0.0,0.13865,0.00012,11.97111]
[1777548807617,33.13,76006.82,0.0,0.13897,0.00012,11.99048]
[1777548812380,33.14,76017.78,0.0,0.1403,0.00012,12.06809]
[1777548814277,33.14,76017.78,0.0,0.1403,0.00012,12.06809]
[1777548815761,33.14,76018.33,0.0,0.14038,0.00012,12.07264]
[1777548815840,33.14,76018.51,0.0,0.1404,0.00012,12.07397]
[1777548817504,33.14,76020.92,0.0,0.14071,0.00012,12.09212]
[1777548820382,33.14,76020.76,0.0,0.14069,0.00012,12.09103]
[1777548825595,33.14,76022.27,0.0,0.14089,0.00012,12.10297]
[1777548830780,33.14,76021.09,0.0,0.14075,0.00012,12.0947]
[1777548835813,33.14,76021.65,0.0,0.14083,0.00012,12.09935]
[1777548840848,33.14,76021.84,0.0,0.14086,0.00012,12.10125]
[1777548845883,33.14,76022.59,0.0,0.14096,0.00012,12.10728]
[1777548851263,33.15,76022.69,0.0,0.14098,0.00012,12.10828]
[1777548857168,33.15,76022.0,0.0,0.1409,0.00012,12.10371]
[1777548862419,33.15,76022.06,0.0,0.14092,0.00012,12.10472]
[1777548868038,33.15,76022.49,0.0,0.14099,0.00012,12.10856]
[1777548871400,33.15,76031.62,0.0,0.14209,0.00013,12.17165]
[1777548876444,33.15,76030.08,0.0,0.14189,0.00013,12.16022]
[1777548881538,33.15,76030.59,0.0,0.14195,0.00013,12.16376]
[1777548885428,33.15,76031.13,0.0,0.14201,0.00013,12.16696]
[1777548885456,33.15,76031.13,0.0,0.14201,0.00013,12.16696]
[1777548885470,33.15,76031.13,0.0,0.14201,0.00013,12.16696]
[1777548890476,33.15,76033.7,0.0,0.14233,0.00013,12.18599]
[1777548895484,33.14,76032.55,0.0,0.14216,0.00013,12.17602]
[1777548900508,33.14,76032.48,0.0,0.14213,0.00013,12.17422]
[1777548905537,33.14,76030.94,0.0,0.14191,0.00013,12.16141]
[1777548910537,33.14,76026.33,0.0,0.14133,0.00012,12.12714]
[1777548915561,33.14,76028.23,0.0,0.14158,0.00013,12.14168]
[1777548916702,33.14,76028.09,0.0,0.14156,0.00013,12.14067]
[1777548918389,33.14,76027.85,0.0,0.14153,0.00012,12.13893]
[1777548923423,33.14,76027.91,0.0,0.14154,0.00012,12.13949]
[1777548925319,33.14,76027.87,0.0,0.14154,0.00012,12.13921]
[1777548925437,33.14,76028.69,0.0,0.14164,0.00013,12.14532]
[1777548931203,33.14,76030.33,0.0,0.14185,0.00013,12.15755]
[1777548936513,33.14,76030.57,0.0,0.14183,0.00013,12.15449]
[1777548941548,33.14,76029.6,0.0,0.14171,0.00013,12.14738]
[1777548946584,33.14,76027.38,0.0,0.14144,0.00012,12.13103]
[1777548951618,33.14,76028.17,0.0,0.14154,0.00013,12.13706]
[1777548957662,33.14,76029.34,0.0,0.14169,0.00013,12.14592]
[1777548962697,33.14,76030.53,0.0,0.14184,0.00013,12.1549]
[1777548969745,33.14,76030.58,0.0,0.14185,0.00013,12.1555]
[1777548975128,33.14,76032.35,0.0,0.14209,0.00013,12.16979]
[1777548981833,33.15,76034.09,0.0,0.14235,0.00013,12.18486]
[1777548986866,33.15,76033.23,0.0,0.14226,0.00013,12.17978]
[1777548993652,33.16,76034.68,0.0,0.14243,0.00013,12.18742]
[1777548998740,33.16,76034.68,0.0,0.14244,0.00013,12.1882]
[1777548998991,33.16,76034.84,0.0,0.14247,0.00013,12.18965]
[1777549004002,33.16,76034.96,0.0,0.14251,0.00013,12.19213]
[1777549005099,33.16,76039.16,0.0,0.14304,0.00013,12.22331]
[1777549005713,33.16,76039.16,0.0,0.14304,0.00013,12.22331]
[1777549005196,33.16,76046.71,0.0,0.14399,0.00013,12.27965]
[1777549006004,33.16,76046.37,0.0,0.14395,0.00013,12.27734]
[1777549006816,33.16,76046.37,0.0,0.14395,0.00013,12.27734]
[1777549007200,33.16,76046.4,0.0,0.14396,0.00013,12.2777]
[1777549013195,33.17,76045.13,0.0,0.14381,0.00013,12.26895]
[1777549013284,33.17,76044.67,0.0,0.14376,0.00013,12.26566]
[1777549018851,33.17,76043.39,0.0,0.14361,0.00013,12.25682]
[1777549021150,33.17,76043.94,0.0,0.14368,0.00013,12.26103]
[1777549021513,33.17,76043.94,0.0,0.14368,0.00013,12.26103]
[1777549026956,33.17,76048.12,0.0,0.14422,0.00013,12.2929]
[1777549032612,33.17,76051.14,0.0,0.14461,0.00013,12.31586]
[1777549039236,33.17,76055.81,0.0,0.14522,0.00013,12.3513]
[1777549044271,33.17,76055.38,0.0,0.14517,0.00013,12.34858]
[1777549049311,33.18,76056.6,0.0,0.14533,0.00013,12.3581]
[1777549054332,33.18,76063.45,0.0,0.14616,0.00013,12.4044]
[1777549059376,33.18,76066.87,0.0,0.1466,0.00013,12.42985]
[1777549061511,33.18,76066.97,0.0,0.14661,0.00013,12.43059]
[1777549061700,33.18,76081.77,0.0,0.14851,0.00013,12.54072]
[1777549061829,33.18,76081.77,0.0,0.14851,0.00013,12.54072]
[1777549061848,33.18,76081.77,0.0,0.14851,0.00013,12.54072]
[1777549061880,33.18,76081.77,0.0,0.14851,0.00013,12.54072]
[1777549061909,33.18,76081.77,0.0,0.14851,0.00013,12.54072]
[1777549061934,33.18,76081.77,0.0,0.14851,0.00013,12.54072]
[1777549062137,33.18,76081.77,0.0,0.14851,0.00013,12.54072]
[1777549062316,33.18,76081.77,0.0,0.14851,0.00013,12.54072]
[1777549062402,33.18,76081.52,0.0,0.14848,0.00013,12.53886]
[1777549063301,33.18,76081.52,0.0,0.14848,0.00013,12.53886]
[1777549063321,33.18,76081.52,0.0,0.14848,0.00013,12.53886]
[1777549063431,33.18,76076.02,0.0,0.14777,0.00013,12.49777]
[1777549067991,33.17,76071.97,0.0,0.14725,0.00013,12.46725]
[1777549068444,33.17,76072.46,0.0,0.14731,0.00013,12.47084]
[1777549073479,33.17,76072.44,0.0,0.1473,0.00013,12.47043]
[1777549078516,33.17,76073.78,0.0,0.14747,0.00013,12.48018]
[1777549080476,33.17,76074.38,0.0,0.14754,0.00013,12.48459]
[1777549080638,33.17,76073.68,0.0,0.14745,0.00013,12.47933]
[1777549086072,33.17,76066.54,0.0,0.14652,0.00013,12.42493]
[1777549091329,33.17,76067.31,0.0,0.14659,0.00013,12.4295]
[1777549093429,33.17,76067.32,0.0,0.14659,0.00013,12.42911]
[1777549093440,33.17,76067.81,0.0,0.14665,0.00013,12.43276]
[1777549093996,33.17,76067.81,0.0,0.14665,0.00013,12.43276]
[1777549094630,33.17,76067.9,0.0,0.14665,0.00013,12.43296]
[1777549095851,33.16,76067.79,0.0,0.14664,0.00013,12.43191]
[1777549096781,33.16,76075.14,0.0,0.14757,0.00013,12.48638]
[1777549104307,33.16,76075.88,0.0,0.14766,0.00013,12.49146]
[1777549104561,33.16,76075.88,0.0,0.14766,0.00013,12.49146]
[1777549104746,33.16,76076.16,0.0,0.14768,0.00013,12.49257]
[1777549109781,33.16,76073.28,0.0,0.14728,0.00013,12.46964]
[1777549114816,33.15,76070.94,0.0,0.14691,0.00013,12.44599]
[1777549119850,33.15,76070.67,0.0,0.14686,0.00013,12.44282]
[1777549124885,33.15,76071.74,0.0,0.14698,0.00013,12.44968]
[1777549129923,33.15,76072.52,0.0,0.14706,0.00013,12.45439]
[1777549134959,33.14,76073.1,0.0,0.14711,0.00013,12.45758]
[1777549139994,33.14,76071.87,0.0,0.14694,0.00013,12.44733]
[1777549145034,33.14,76071.93,0.0,0.14693,0.00013,12.44676]
[1777549150067,33.14,76072.15,0.0,0.14694,0.00013,12.4474]
[1777549155102,33.13,76071.7,0.0,0.14686,0.00013,12.44305]
[1777549160137,33.13,76071.9,0.0,0.14687,0.00013,12.44362]
[1777549161090,33.13,76071.9,0.0,0.14687,0.00013,12.44362]
[1777549161561,33.13,76071.9,0.0,0.14687,0.00013,12.44362]
[1777549161632,33.13,76058.48,0.0,0.14515,0.00013,12.3434]
[1777549162352,33.13,76058.48,0.0,0.14515,0.00013,12.3434]
[1777549162856,33.13,76058.48,0.0,0.14515,0.00013,12.3434]
[1777549162355,33.13,76057.01,0.0,0.14496,0.00013,12.33246]
[1777549163162,33.13,76057.01,0.0,0.14496,0.00013,12.3324]
[1777549167190,33.13,76048.51,0.0,0.14389,0.00013,12.26921]
[1777549172286,33.13,76046.65,0.0,0.14361,0.00013,12.25065]
[1777549178731,33.13,76045.97,0.0,0.14353,0.00013,12.24594]
[1777549180638,33.13,76033.29,0.0,0.14194,0.00013,12.15208]
[1777549181217,33.13,76033.29,0.0,0.14194,0.00013,12.15208]
[1777549181353,33.13,76031.71,0.0,0.14174,0.00013,12.14035]
[1777549182600,33.13,76031.71,0.0,0.14174,0.00013,12.14035]
[1777549184004,33.13,76030.57,0.0,0.1416,0.00013,12.13177]
[1777549184022,33.13,76030.57,0.0,0.1416,0.00013,12.13177]
[1777549185161,33.13,76029.47,0.0,0.14146,0.00013,12.12356]
[1777549185316,33.13,76029.21,0.0,0.14143,0.00013,12.12159]
[1777549191233,33.13,76028.44,0.0,0.14133,0.00013,12.11573]
[1777549197404,33.13,76027.22,0.0,0.14117,0.00012,12.10641]
[1777549200824,33.13,76027.4,0.0,0.14119,0.00012,12.10765]
[1777549201610,33.13,76016.06,0.0,0.13978,0.00012,12.02346]
[1777549206576,33.13,75993.63,0.0,0.13702,0.00012,11.85754]
[1777549212728,33.13,75995.59,0.0,0.13728,0.00012,11.87329]
[1777549215811,33.14,75989.14,0.0,0.1365,0.00012,11.82636]
[1777549215838,33.14,75989.14,0.0,0.1365,0.00012,11.82636]
[1777549217632,33.14,75988.4,0.0,0.13641,0.00012,11.82113]
[1777549217957,33.14,75987.6,0.0,0.13632,0.00012,11.81518]
[1777549222964,33.14,75980.84,0.0,0.13549,0.00012,11.76514]
[1777549223393,33.14,75977.05,0.0,0.13503,0.00012,11.73715]
[1777549223467,33.14,75977.05,0.0,0.13503,0.00012,11.73715]
[1777549223587,33.14,75976.22,0.0,0.13493,0.00012,11.73105]
[1777549225680,33.14,75962.37,0.0,0.13326,0.00012,11.62881]
[1777549231641,33.14,75957.96,0.0,0.13268,0.00012,11.59095]
[1777549236678,33.14,75955.86,0.0,0.13242,0.00012,11.57523]
[1777549241712,33.13,75952.78,0.0,0.13205,0.00012,11.55237]
[1777549243814,33.13,75953.67,0.0,0.13215,0.00012,11.55887]
[1777549243963,33.13,75954.43,0.0,0.13224,0.00012,11.56441]
[1777549248993,33.13,75956.25,0.0,0.13246,0.00012,11.57742]
[1777549254000,33.13,75955.28,0.0,0.13233,0.00012,11.56973]
[1777549259022,33.13,75954.69,0.0,0.13225,0.00012,11.56471]
[1777549264032,33.13,75950.55,0.0,0.13174,0.00012,11.53361]
[1777549265022,33.13,75948.61,0.0,0.13151,0.00012,11.51924]
[1777549265881,33.13,75949.0,0.0,0.13156,0.00012,11.52204]
[1777549267038,33.13,75948.73,0.0,0.13152,0.00012,11.51999]
[1777549267895,33.13,75950.6,0.0,0.13174,0.00012,11.53366]
[1777549272931,33.13,75948.66,0.0,0.13151,0.00012,11.51898]
[1777549277564,33.13,75948.2,0.0,0.13145,0.00012,11.51528]
[1777549277964,33.13,75947.45,0.0,0.13136,0.00012,11.5097]
[1777549282892,33.13,75940.67,0.0,0.13055,0.00012,11.45968]
[1777549283001,33.13,75940.84,0.0,0.13057,0.00012,11.46095]
[1777549288038,33.13,75946.52,0.0,0.13124,0.00012,11.50256]
[1777549288433,33.13,75946.52,0.0,0.13124,0.00012,11.50256]
[1777549289047,33.13,75946.43,0.0,0.13123,0.00012,11.50185]
[1777549294385,33.13,75944.07,0.0,0.1309,0.00012,11.47949]
[1777549294416,33.13,75944.85,0.0,0.13099,0.00012,11.48522]
[1777549298039,33.13,75951.87,0.0,0.13183,0.00012,11.53686]
[1777549298915,33.13,75949.3,0.0,0.13152,0.00012,11.51781]
[1777549299975,33.13,75921.1,0.0,0.12819,0.00012,11.31056]
[1777549300341,33.13,75921.1,0.0,0.12819,0.00012,11.31056]
[1777549300991,33.13,75920.63,0.0,0.12813,0.00012,11.30732]
[1777549301396,33.13,75920.63,0.0,0.12813,0.00012,11.30732]
[1777549301562,33.13,75920.9,0.0,0.12817,0.00012,11.30937]
[1777549305746,33.13,75921.77,0.0,0.12828,0.00012,11.31618]
[1777549305794,33.13,75921.77,0.0,0.12828,0.00012,11.31618]
[1777549305805,33.13,75921.77,0.0,0.12828,0.00012,11.31618]
[1777549305894,33.13,75921.77,0.0,0.12828,0.00012,11.31618]
[1777549306698,33.13,75922.45,0.0,0.12836,0.00012,11.32161]
[1777549306713,33.13,75922.45,0.0,0.12836,0.00012,11.32161]
[1777549306737,33.13,75922.45,0.0,0.12836,0.00012,11.32161]
[1777549307047,33.13,75911.54,0.0,0.12709,0.00012,11.24195]
[1777549307147,33.13,75911.54,0.0,0.12709,0.00012,11.24195]
[1777549307197,33.13,75911.54,0.0,0.12709,0.00012,11.24195]
[1777549307991,33.13,75907.01,0.0,0.12657,0.00012,11.20916]
[1777549311269,33.13,75901.16,0.0,0.12591,0.00012,11.16732]
[1777549311275,33.13,75901.16,0.0,0.12591,0.00012,11.16732]
[1777549311355,33.13,75901.16,0.0,0.12591,0.00012,11.16732]
[1777549311366,33.13,75901.16,0.0,0.12591,0.00012,11.16732]
[1777549312047,33.13,75901.16,0.0,0.12591,0.00012,11.16732]
[1777549312883,33.13,75902.29,0.0,0.12605,0.00012,11.17602]
[1777549312899,33.13,75902.29,0.0,0.12605,0.00012,11.17602]
[1777549312905,33.13,75902.29,0.0,0.12605,0.00012,11.17602]
[1777549312930,33.13,75902.29,0.0,0.12605,0.00012,11.17602]
[1777549312981,33.13,75901.83,0.0,0.126,0.00012,11.17309]
[1777549313255,33.13,75901.83,0.0,0.126,0.00012,11.17309]
[1777549314043,33.13,75902.11,0.0,0.12603,0.00012,11.17526]
[1777549315391,33.13,75900.01,0.0,0.12579,0.00012,11.16004]
[1777549315426,33.13,75900.01,0.0,0.12579,0.00012,11.16004]
[1777549315902,33.13,75897.93,0.0,0.12555,0.00012,11.14498]
[1777549317333,33.13,75897.51,0.0,0.12551,0.00012,11.14192]
[1777549317344,33.13,75893.57,0.0,0.12505,0.00012,11.11332]
[1777549322964,33.14,75893.61,0.0,0.12507,0.00012,11.11443]
[1777549324875,33.14,75888.95,0.0,0.12454,0.00011,11.08086]
[1777549324901,33.14,75888.95,0.0,0.12454,0.00011,11.08086]
[1777549324910,33.14,75887.85,0.0,0.12442,0.00011,11.0731]
[1777549325271,33.14,75887.85,0.0,0.12442,0.00011,11.0731]
[1777549325426,33.14,75887.85,0.0,0.12442,0.00011,11.0731]
[1777549325980,33.14,75871.86,0.0,0.1226,0.00011,10.957]
[1777549326201,33.14,75871.86,0.0,0.1226,0.00011,10.957]
[1777549326703,33.14,75871.86,0.0,0.1226,0.00011,10.957]
[1777549327776,33.14,75874.24,0.0,0.12287,0.00011,10.97448]
[1777549327836,33.14,75874.24,0.0,0.12287,0.00011,10.97448]
[1777549334477,33.14,75875.6,0.0,0.12304,0.00011,10.98512]
[1777549340063,33.14,75880.73,0.0,0.12363,0.00011,11.02287]
[1777549341461,33.14,75888.41,0.0,0.12451,0.00011,11.07895]
[1777549341679,33.14,75895.1,0.0,0.12528,0.00012,11.12781]
[1777549342248,33.14,75895.1,0.0,0.12528,0.00012,11.12781]
[1777549342427,33.14,75895.1,0.0,0.12529,0.00012,11.12841]
[1777549345049,33.14,75895.03,0.0,0.12529,0.00012,11.12843]
[1777549345198,33.14,75896.02,0.0,0.12541,0.00012,11.13586]
[1777549345534,33.14,75896.02,0.0,0.12541,0.00012,11.13586]
[1777549345540,33.14,75896.02,0.0,0.12541,0.00012,11.13586]
[1777549345665,33.15,75900.94,0.0,0.12598,0.00012,11.17198]
[1777549350004,33.15,75908.31,0.0,0.12686,0.00012,11.22716]
[1777549350047,33.15,75908.31,0.0,0.12686,0.00012,11.22716]
[1777549350067,33.15,75909.33,0.0,0.12699,0.00012,11.23538]
[1777549350561,33.15,75909.33,0.0,0.12699,0.00012,11.23538]
[1777549350612,33.15,75909.33,0.0,0.12699,0.00012,11.23538]
[1777549350707,33.15,75908.27,0.0,0.12687,0.00012,11.22763]
[1777549352224,33.15,75908.55,0.0,0.12686,0.00012,11.22514]
[1777549352497,33.15,75902.28,0.0,0.12614,0.00012,11.17972]
[1777549356022,33.15,75900.18,0.0,0.12591,0.00012,11.16502]
[1777549356052,33.15,75900.18,0.0,0.12591,0.00012,11.16502]
[1777549356086,33.15,75900.34,0.0,0.12594,0.00012,11.16715]
[1777549358059,33.15,75900.34,0.0,0.12594,0.00012,11.16715]
[1777549358106,33.16,75901.47,0.0,0.12609,0.00012,11.17635]
[1777549360064,33.16,75901.6,0.0,0.12611,0.00012,11.17777]
[1777549360083,33.16,75901.6,0.0,0.12611,0.00012,11.17777]
[1777549360123,33.16,75901.6,0.0,0.12611,0.00012,11.17777]
[1777549360113,33.16,75900.2,0.0,0.12595,0.00012,11.16771]
[1777549360553,33.16,75900.73,0.0,0.12601,0.00012,11.17157]
[1777549361917,33.16,75900.73,0.0,0.12601,0.00012,11.17157]
[1777549361998,33.16,75900.73,0.0,0.12601,0.00012,11.17157]
[1777549362035,33.16,75900.73,0.0,0.12601,0.00012,11.17157]
[1777549362060,33.16,75900.73,0.0,0.12601,0.00012,11.17157]
[1777549362093,33.16,75905.56,0.0,0.12657,0.00012,11.20701]
[1777549364165,33.16,75898.35,0.0,0.12574,0.00012,11.15465]
[1777549364199,33.16,75898.35,0.0,0.12574,0.00012,11.15465]
[1777549364581,33.16,75900.56,0.0,0.126,0.00012,11.17096]
[1777549366096,33.16,75900.56,0.0,0.126,0.00012,11.17096]
[1777549366596,33.16,75903.09,0.0,0.1263,0.00012,11.18971]
[1777549371631,33.16,75898.76,0.0,0.12581,0.00012,11.15888]
[1777549376665,33.16,75896.08,0.0,0.12552,0.00012,11.14024]
[1777549381702,33.17,75889.99,0.0,0.12483,0.00011,11.0969]
[1777549386788,33.17,75888.84,0.0,0.12472,0.00011,11.08957]
[1777549391875,33.17,75885.04,0.0,0.1243,0.00011,11.06292]
[1777549397814,33.17,75879.97,0.0,0.12372,0.00011,11.02628]
[1777549403855,33.17,75880.51,0.0,0.12379,0.00011,11.03065]
[1777549408890,33.17,75886.83,0.0,0.12452,0.00011,11.07702]
[1777549413927,33.17,75890.93,0.0,0.12494,0.00011,11.10199]
[1777549418960,33.18,75894.44,0.0,0.12537,0.00012,11.12883]
[1777549420148,33.18,75894.44,0.0,0.12537,0.00012,11.12883]
[1777549421042,33.18,75908.15,0.0,0.12697,0.00012,11.22954]
[1777549424960,33.18,75908.73,0.0,0.12705,0.00012,11.23496]
[1777549425138,33.18,75902.65,0.0,0.12635,0.00012,11.19095]
[1777549425285,33.18,75902.65,0.0,0.12635,0.00012,11.19095]
[1777549426010,33.18,75903.26,0.0,0.12643,0.00012,11.19583]
[1777549426866,33.18,75903.26,0.0,0.12643,0.00012,11.19583]
[1777549427019,33.18,75898.9,0.0,0.12593,0.00012,11.16446]
[1777549427491,33.18,75898.9,0.0,0.12593,0.00012,11.16446]
[1777549428032,33.18,75901.08,0.0,0.12619,0.00012,11.18085]
[1777549428255,33.18,75901.08,0.0,0.12619,0.00012,11.18085]
[1777549429032,33.19,75901.27,0.0,0.12622,0.00012,11.18269]
[1777549434068,33.19,75902.78,0.0,0.12644,0.00012,11.19597]
[1777549439103,33.19,75896.89,0.0,0.12578,0.00012,11.15456]
[1777549444137,33.2,75897.54,0.0,0.12587,0.00012,11.16013]
[1777549449174,33.2,75898.28,0.0,0.12597,0.00012,11.16646]
[1777549454209,33.2,75897.94,0.0,0.12595,0.00012,11.16499]
[1777549456631,33.2,75896.61,0.0,0.1258,0.00012,11.15572]
[1777549457228,33.2,75887.91,0.0,0.1248,0.00011,11.09267]
[1777549457505,33.2,75887.91,0.0,0.1248,0.00011,11.09267]
[1777549458236,33.2,75884.34,0.0,0.1244,0.00011,11.06704]
[1777549464909,33.21,75884.12,0.0,0.12439,0.00011,11.06681]
[1777549466744,33.21,75884.46,0.0,0.12445,0.00011,11.0703]
[1777549466881,33.21,75884.46,0.0,0.12445,0.00011,11.0703]
[1777549475358,33.21,75891.14,0.0,0.12522,0.00012,11.11704]
[1777549480443,33.22,75889.17,0.0,0.12501,0.00011,11.10374]
[1777549485077,33.22,75879.96,0.0,0.12397,0.00011,11.03759]
[1777549491472,33.22,75880.87,0.0,0.12408,0.00011,11.0448]
[1777549497203,33.22,75880.85,0.0,0.12409,0.00011,11.04508]
[1777549499778,33.22,75880.74,0.0,0.12408,0.00011,11.04436]
[1777549500133,33.22,75880.74,0.0,0.12408,0.00011,11.04436]
[1777549500259,33.22,75881.06,0.0,0.12411,0.00011,11.04683]
[1777549500610,33.22,75881.06,0.0,0.12411,0.00011,11.04683]
[1777549500662,33.22,75881.06,0.0,0.12411,0.00011,11.04683]
[1777549500794,33.22,75881.06,0.0,0.12411,0.00011,11.04683]
[1777549502150,33.22,75878.39,0.0,0.12381,0.00011,11.02744]
[1777549502181,33.22,75878.39,0.0,0.12381,0.00011,11.02744]
[1777549502190,33.22,75877.0,0.0,0.12365,0.00011,11.01756]
[1777549504180,33.22,75879.59,0.0,0.12395,0.00011,11.03637]
[1777549504219,33.22,75881.0,0.0,0.12411,0.00011,11.04678]
[1777549508239,33.22,75881.9,0.0,0.12422,0.00011,11.05353]
[1777549508590,33.22,75881.99,0.0,0.12423,0.00011,11.05425]
[1777549513624,33.22,75880.36,0.0,0.12405,0.00011,11.04276]
[1777549518659,33.22,75880.51,0.0,0.12407,0.00011,11.04428]
[1777549520502,33.22,75886.52,0.0,0.12476,0.00011,11.08804]
[1777549522443,33.22,75880.27,0.0,0.12405,0.00011,11.0427]
[1777549523220,33.23,75876.25,0.0,0.12359,0.00011,11.01371]
[1777549523987,33.23,75876.25,0.0,0.12359,0.00011,11.01371]
[1777549524065,33.23,75879.3,0.0,0.12394,0.00011,11.03586]
[1777549524401,33.23,75879.3,0.0,0.12394,0.00011,11.03586]
[1777549524459,33.23,75879.3,0.0,0.12394,0.00011,11.03586]
[1777549525268,33.23,75883.13,0.0,0.12438,0.00011,11.06391]
[1777549526496,33.23,75885.04,0.0,0.1246,0.00011,11.07785]
[1777549526522,33.23,75885.04,0.0,0.1246,0.00011,11.07785]
[1777549526797,33.23,75885.04,0.0,0.1246,0.00011,11.07785]
[1777549526820,33.23,75885.14,0.0,0.12462,0.00011,11.07858]
[1777549531833,33.23,75884.71,0.0,0.12452,0.00011,11.07074]
[1777549532983,33.23,75884.71,0.0,0.12452,0.00011,11.07074]
[1777549533309,33.23,75884.71,0.0,0.12452,0.00011,11.07074]
[1777549538036,33.23,75885.49,0.0,0.12462,0.00011,11.07671]
[1777549538243,33.23,75885.49,0.0,0.12462,0.00011,11.07671]
[1777549538251,33.23,75874.5,0.0,0.12336,0.00011,10.99695]
[1777549538425,33.23,75874.5,0.0,0.12336,0.00011,10.99695]
[1777549538869,33.23,75874.5,0.0,0.12336,0.00011,10.99695]
[1777549539295,33.23,75843.56,0.0,0.11988,0.00011,10.77313]
[1777549540235,33.23,75843.56,0.0,0.11988,0.00011,10.77313]
[1777549540241,33.23,75832.77,0.0,0.11868,0.00011,10.69553]
[1777549541000,33.23,75842.58,0.0,0.11978,0.00011,10.76671]
[1777549541608,33.23,75842.58,0.0,0.11978,0.00011,10.76671]
[1777549541830,33.23,75842.71,0.0,0.1198,0.00011,10.76822]
[1777549542463,33.23,75842.71,0.0,0.1198,0.00011,10.76822]
[1777549542736,33.23,75842.71,0.0,0.1198,0.00011,10.76822]
[1777549543026,33.23,75842.71,0.0,0.1198,0.00011,10.76822]
[1777549543075,33.23,75855.97,0.0,0.12129,0.00011,10.86446]
[1777549543923,33.23,75855.97,0.0,0.12129,0.00011,10.86446]
[1777549543972,33.23,75855.97,0.0,0.12129,0.00011,10.86446]
[1777549544170,33.23,75856.19,0.0,0.12132,0.00011,10.86643]
[1777549547544,33.23,75862.57,0.0,0.12206,0.00011,10.91353]
[1777549548058,33.23,75862.57,0.0,0.12206,0.00011,10.91353]
[1777549548099,33.23,75862.57,0.0,0.12206,0.00011,10.91353]
[1777549548268,33.23,75873.39,0.0,0.12329,0.00011,10.99219]
[1777549548408,33.23,75873.39,0.0,0.12329,0.00011,10.99219]
[1777549548481,33.23,75873.39,0.0,0.12329,0.00011,10.99219]
[1777549552944,33.24,75875.65,0.0,0.12356,0.00011,11.00917]
[1777549552982,33.24,75875.65,0.0,0.12356,0.00011,11.00917]
[1777549553010,33.24,75870.37,0.0,0.12296,0.00011,10.97102]
[1777549553839,33.24,75870.37,0.0,0.12296,0.00011,10.97102]
[1777549553987,33.24,75870.37,0.0,0.12296,0.00011,10.97102]
[1777549554021,33.24,75870.37,0.0,0.12296,0.00011,10.97102]
[1777549554103,33.24,75870.37,0.0,0.12296,0.00011,10.97102]
[1777549554163,33.24,75877.06,0.0,0.12372,0.00011,11.01973]
[1777549555112,33.24,75877.06,0.0,0.12372,0.00011,11.01973]
[1777549555135,33.24,75877.06,0.0,0.12372,0.00011,11.01973]
[1777549555222,33.24,75881.08,0.0,0.12418,0.00011,11.0491]
[1777549556285,33.24,75881.08,0.0,0.12418,0.00011,11.0491]
[1777549558165,33.24,75890.75,0.0,0.1253,0.00012,11.11968]
[1777549561970,33.24,75882.0,0.0,0.12429,0.00011,11.05605]
[1777549565571,33.24,75889.3,0.0,0.12513,0.00011,11.10923]
[1777549565893,33.24,75889.3,0.0,0.12513,0.00011,11.10923]
[1777549566180,33.24,75889.3,0.0,0.12513,0.00011,11.10923]
[1777549566348,33.24,75889.3,0.0,0.12513,0.00011,11.10923]
[1777549566388,33.24,75867.48,0.0,0.12264,0.00011,10.95085]
[1777549566439,33.24,75867.48,0.0,0.12264,0.00011,10.95085]
[1777549566641,33.24,75867.48,0.0,0.12264,0.00011,10.95085]
[1777549567258,33.24,75852.19,0.0,0.12092,0.00011,10.84023]
[1777549567901,33.24,75852.19,0.0,0.12092,0.00011,10.84023]
[1777549567994,33.24,75852.19,0.0,0.12092,0.00011,10.84023]
[1777549568096,33.24,75853.24,0.0,0.12104,0.00011,10.84804]
[1777549568833,33.24,75853.24,0.0,0.12104,0.00011,10.84804]
[1777549572333,33.24,75850.87,0.0,0.12079,0.00011,10.83202]
[1777549573095,33.24,75857.65,0.0,0.12156,0.00011,10.88177]
[1777549576071,33.24,75866.42,0.0,0.12257,0.00011,10.94611]
[1777549577371,33.24,75866.42,0.0,0.12257,0.00011,10.94611]
[1777549578084,33.24,75867.98,0.0,0.12275,0.00011,10.95781]
[1777549582788,33.25,75874.28,0.0,0.12348,0.00011,11.00425]
[1777549583420,33.25,75875.75,0.0,0.12365,0.00011,11.01504]
[1777549583793,33.25,75875.75,0.0,0.12365,0.00011,11.01504]
[1777549584370,33.25,75859.56,0.0,0.12182,0.00011,10.89811]
[1777549589374,33.25,75855.18,0.0,0.12135,0.00011,10.86767]
[1777549590676,33.25,75858.98,0.0,0.12178,0.00011,10.89577]
[1777549590860,33.25,75858.98,0.0,0.12178,0.00011,10.89577]
[1777549590944,33.25,75858.98,0.0,0.12178,0.00011,10.89577]
[1777549591179,33.25,75858.85,0.0,0.12172,0.00011,10.88993]
[1777549591520,33.25,75858.85,0.0,0.12172,0.00011,10.88993]
[1777549591539,33.25,75858.85,0.0,0.12172,0.00011,10.88993]
[1777549592185,33.25,75869.86,0.0,0.12297,0.00011,10.96991]
[1777549593951,33.25,75869.71,0.0,0.12296,0.00011,10.96906]
[1777549595715,33.25,75870.04,0.0,0.123,0.00011,10.9718]
[1777549596214,33.25,75871.53,0.0,0.12318,0.00011,10.98277]
[1777549596850,33.25,75871.53,0.0,0.12318,0.00011,10.98277]
[1777549597637,33.25,75870.26,0.0,0.12303,0.00011,10.97371]
[1777549598389,33.26,75861.5,0.0,0.12205,0.00011,10.91067]
[1777549599715,33.26,75866.55,0.0,0.12262,0.00011,10.94747]
[1777549599729,33.26,75866.55,0.0,0.12262,0.00011,10.94747]
[1777549604734,33.26,75872.17,0.0,0.12328,0.00011,10.98906]
[1777549605189,33.26,75872.17,0.0,0.12328,0.00011,10.98906]
[1777549605292,33.26,75872.06,0.0,0.12326,0.00011,10.98826]
[1777549608346,33.26,75886.05,0.0,0.12486,0.00011,11.09]
[1777549613359,33.26,75891.8,0.0,0.12553,0.00012,11.13203]
[1777549618380,33.26,75895.0,0.0,0.12589,0.00012,11.15509]
[1777549623416,33.26,75893.69,0.0,0.12574,0.00012,11.14565]
[1777549628451,33.26,75891.45,0.0,0.1255,0.00012,11.1299]
[1777549633485,33.26,75887.01,0.0,0.125,0.00011,11.09873]
[1777549638521,33.26,75886.77,0.0,0.12499,0.00011,11.09815]
[1777549644342,33.27,75892.11,0.0,0.12562,0.00012,11.13772]
[1777549649553,33.27,75889.61,0.0,0.12536,0.00011,11.12141]
[1777549654634,33.28,75891.48,0.0,0.12558,0.00012,11.13293]
[1777549659449,33.28,75891.2,0.0,0.12556,0.00012,11.13158]
[1777549660349,33.28,75898.76,0.0,0.12643,0.00012,11.18672]
[1777549660608,33.28,75898.76,0.0,0.12643,0.00012,11.18672]
[1777549660618,33.28,75898.76,0.0,0.12643,0.00012,11.18672]
[1777549663150,33.28,75907.4,0.0,0.12745,0.00012,11.25072]
[1777549663437,33.28,75908.45,0.0,0.12758,0.00012,11.25868]
[1777549663779,33.28,75908.45,0.0,0.12758,0.00012,11.25868]
[1777549663796,33.28,75908.45,0.0,0.12758,0.00012,11.25868]
[1777549663878,33.28,75910.39,0.0,0.1278,0.00012,11.27282]
[1777549664656,33.28,75910.39,0.0,0.1278,0.00012,11.27282]
[1777549665356,33.28,75911.32,0.0,0.12792,0.00012,11.27986]
[1777549665849,33.28,75911.32,0.0,0.12792,0.00012,11.27986]
[1777549665862,33.28,75911.32,0.0,0.12792,0.00012,11.27986]
[1777549665869,33.28,75911.32,0.0,0.12792,0.00012,11.27986]
[1777549665897,33.28,75911.32,0.0,0.12792,0.00012,11.27986]
[1777549665939,33.28,75912.14,0.0,0.12801,0.00012,11.28584]
[1777549666673,33.28,75912.14,0.0,0.12801,0.00012,11.28584]
[1777549667466,33.28,75911.6,0.0,0.12795,0.00012,11.28213]
[1777549667515,33.28,75911.6,0.0,0.12795,0.00012,11.28213]
[1777549667526,33.28,75911.6,0.0,0.12795,0.00012,11.28213]
[1777549667530,33.28,75911.6,0.0,0.12795,0.00012,11.28213]
[1777549667779,33.28,75911.6,0.0,0.12795,0.00012,11.28213]
[1777549668430,33.28,75915.39,0.0,0.1284,0.00012,11.31]
[1777549668690,33.28,75915.39,0.0,0.1284,0.00012,11.31]
[1777549668747,33.28,75921.36,0.0,0.1291,0.00012,11.35357]
[1777549670493,33.28,75921.55,0.0,0.12912,0.00012,11.35514]
[1777549670507,33.28,75921.55,0.0,0.12912,0.00012,11.35514]
[1777549670751,33.28,75921.55,0.0,0.12912,0.00012,11.35514]
[1777549670776,33.28,75921.55,0.0,0.12912,0.00012,11.35514]
[1777549671060,33.28,75921.55,0.0,0.12912,0.00012,11.35514]
[1777549671404,33.28,75926.5,0.0,0.12971,0.00012,11.39155]
[1777549674466,33.28,75929.76,0.0,0.1301,0.00012,11.41556]
[1777549674472,33.28,75929.76,0.0,0.1301,0.00012,11.41556]
[1777549674784,33.28,75930.67,0.0,0.13021,0.00012,11.42229]
[1777549674519,33.28,75930.67,0.0,0.13021,0.00012,11.42229]
[1777549675814,33.29,75929.61,0.0,0.13008,0.00012,11.41462]
[1777549680817,33.29,75928.75,0.0,0.12999,0.00012,11.40879]
[1777549686303,33.29,75928.6,0.0,0.12998,0.00012,11.40811]
[1777549691895,33.29,75928.95,0.0,0.13003,0.00012,11.41138]
[1777549693910,33.29,75928.61,0.0,0.12999,0.00012,11.40907]
[1777549696930,33.29,75927.78,0.0,0.1299,0.00012,11.40327]
[1777549701965,33.29,75932.29,0.0,0.13044,0.00012,11.43667]
[1777549707001,33.29,75933.08,0.0,0.13054,0.00012,11.44279]
[1777549712605,33.29,75935.26,0.0,0.13075,0.00012,11.45407]
[1777549718078,33.29,75937.96,0.0,0.13108,0.00012,11.47417]
[1777549723113,33.29,75938.27,0.0,0.13112,0.00012,11.4767]
[1777549728148,33.29,75943.85,0.0,0.13178,0.00012,11.51764]
[1777549733423,33.29,75942.92,0.0,0.13167,0.00012,11.51081]
[1777549739096,33.29,75946.44,0.0,0.13209,0.00012,11.53645]
[1777549741046,33.29,75946.06,0.0,0.13204,0.00012,11.53362]
[1777549741523,33.29,75946.06,0.0,0.13204,0.00012,11.53362]
[1777549741379,33.29,75971.45,0.0,0.13509,0.00012,11.71979]
[1777549741649,33.29,75971.45,0.0,0.13509,0.00012,11.71979]
[1777549741687,33.29,75971.45,0.0,0.13509,0.00012,11.71979]
[1777549741753,33.29,75971.45,0.0,0.13509,0.00012,11.71979]
[1777549741912,33.29,75971.45,0.0,0.13509,0.00012,11.71979]
[1777549742325,33.29,75986.55,0.0,0.13693,0.00012,11.83107]
[1777549744261,33.29,75985.88,0.0,0.13685,0.00012,11.82649]
[1777549749298,33.3,75992.33,0.0,0.13765,0.00012,11.87445]
[1777549749927,33.3,75992.33,0.0,0.13765,0.00012,11.87445]
[1777549750303,33.3,75992.05,0.0,0.13761,0.00012,11.87244]
[1777549752093,33.3,75994.33,0.0,0.13789,0.00012,11.8893]
[1777549752460,33.3,76001.09,0.0,0.13873,0.00012,11.93916]
[1777549754366,33.3,76001.09,0.0,0.13873,0.00012,11.93919]
[1777549754420,33.3,76007.31,0.0,0.13949,0.00012,11.98503]
[1777549758790,33.29,76012.03,0.0,0.14007,0.00012,12.01942]
[1777549759367,33.29,76012.03,0.0,0.14007,0.00012,12.01927]
[1777549764439,33.29,76014.7,0.0,0.14038,0.00012,12.03823]
[1777549764852,33.29,76013.56,0.0,0.14024,0.00012,12.02946]
[1777549765557,33.29,76013.56,0.0,0.14023,0.00012,12.02929]
[1777549766098,33.29,76013.56,0.0,0.14023,0.00012,12.02929]
[1777549766135,33.29,76013.56,0.0,0.14023,0.00012,12.02929]
[1777549766181,33.29,76013.56,0.0,0.14023,0.00012,12.02929]
[1777549768188,33.29,76011.65,0.0,0.13999,0.00012,12.01503]
[1777549768429,33.29,76013.0,0.0,0.14016,0.00012,12.02485]
[1777549770270,33.29,76014.05,0.0,0.14029,0.00012,12.03245]
[1777549770442,33.29,76014.74,0.0,0.14037,0.00012,12.03738]
[1777549771697,33.29,76015.01,0.0,0.14035,0.00012,12.03423]
[1777549772456,33.29,76015.23,0.0,0.14038,0.00012,12.03568]
[1777549773317,33.29,76015.23,0.0,0.14038,0.00012,12.03568]
[1777549773567,33.29,76008.89,0.0,0.13959,0.00012,11.98857]
[1777549774211,33.29,76008.89,0.0,0.13959,0.00012,11.98857]
[1777549774227,33.29,76008.89,0.0,0.13959,0.00012,11.98857]
[1777549779254,33.29,76008.56,0.0,0.13954,0.00012,11.98563]
[1777549784260,33.29,76009.3,0.0,0.13962,0.00012,11.99061]
[1777549786415,33.29,76016.29,0.0,0.14048,0.00012,12.04201]
[1777549786435,33.29,76016.29,0.0,0.14048,0.00012,12.04201]
[1777549786570,33.29,76016.29,0.0,0.14048,0.00012,12.04184]
[1777549787157,33.29,76016.29,0.0,0.14048,0.00012,12.04184]
[1777549787561,33.28,76017.37,0.0,0.14061,0.00012,12.04964]
[1777549792487,33.28,76018.91,0.0,0.14079,0.00012,12.06025]
[1777549792492,33.28,76018.91,0.0,0.14079,0.00012,12.06025]
[1777549792523,33.28,76018.91,0.0,0.14079,0.00012,12.06025]
[1777549792596,33.28,76018.8,0.0,0.14077,0.00012,12.05925]
[1777549794514,33.28,76018.58,0.0,0.14074,0.00012,12.05744]
[1777549794611,33.28,76018.68,0.0,0.14075,0.00012,12.05799]
[1777549799630,33.28,76018.28,0.0,0.14069,0.00012,12.05411]
[1777549802619,33.28,76018.93,0.0,0.14076,0.00012,12.05873]
[1777549802628,33.28,76019.46,0.0,0.14082,0.00012,12.06226]
[1777549802640,33.28,76019.46,0.0,0.14082,0.00012,12.06226]
[1777549803269,33.28,76019.46,0.0,0.14082,0.00012,12.06226]
[1777549803371,33.28,76019.35,0.0,0.14081,0.00012,12.06145]
[1777549804640,33.28,76019.35,0.0,0.14081,0.00012,12.06145]
[1777549804646,33.28,76019.35,0.0,0.14081,0.00012,12.06145]
[1777549804667,33.28,76019.35,0.0,0.14081,0.00012,12.06145]
[1777549804742,33.28,76019.36,0.0,0.1408,0.00012,12.06114]
[1777549806665,33.28,76019.36,0.0,0.1408,0.00012,12.06114]
[1777549807548,33.28,76019.36,0.0,0.1408,0.00012,12.06075]
[1777549809280,33.28,76019.36,0.0,0.14079,0.00012,12.06056]
[1777549809469,33.28,76019.36,0.0,0.14079,0.00012,12.06056]
[1777549809492,33.28,76019.36,0.0,0.14079,0.00012,12.06056]
[1777549809575,33.28,76019.44,0.0,0.1408,0.00012,12.06096]
[1777549810758,33.28,76022.2,0.0,0.14114,0.00012,12.08116]
[1777549810791,33.28,76028.43,0.0,0.14192,0.00013,12.12726]
[1777549817224,33.27,76032.41,0.0,0.14242,0.00013,12.15655]
[1777549822551,33.27,76030.19,0.0,0.14214,0.00013,12.14005]
[1777549822622,33.27,76029.71,0.0,0.14208,0.00013,12.1365]
[1777549822719,33.27,76029.71,0.0,0.14208,0.00013,12.1365]
[1777549822730,33.27,76029.71,0.0,0.14208,0.00013,12.1365]
[1777549826970,33.27,76023.04,0.0,0.14124,0.00012,12.08728]
[1777549826982,33.27,76023.04,0.0,0.14124,0.00012,12.08728]
[1777549832009,33.27,76022.17,0.0,0.14109,0.00012,12.07569]
[1777549833055,33.27,76020.17,0.0,0.14084,0.00012,12.06092]
[1777549833066,33.27,76020.17,0.0,0.14084,0.00012,12.06092]
[1777549838094,33.27,76017.41,0.0,0.14048,0.00012,12.03987]
[1777549841133,33.27,76016.9,0.0,0.14041,0.00012,12.03563]
[1777549841583,33.27,76016.54,0.0,0.14037,0.00012,12.03297]
[1777549841716,33.27,76016.54,0.0,0.14037,0.00012,12.03297]
[1777549841724,33.27,76016.54,0.0,0.14037,0.00012,12.03297]
[1777549841727,33.27,76016.54,0.0,0.14037,0.00012,12.03297]
[1777549841765,33.27,76016.54,0.0,0.14037,0.00012,12.03297]
[1777549841941,33.27,76016.54,0.0,0.14036,0.00012,12.03286]
[1777549843185,33.27,76016.54,0.0,0.14036,0.00012,12.03286]
[1777549843647,33.27,76016.01,0.0,0.1403,0.00012,12.02873]
[1777549847253,33.27,76010.83,0.0,0.13965,0.00012,11.99034]
[1777549847261,33.27,76010.83,0.0,0.13965,0.00012,11.99034]
[1777549849287,33.27,76010.98,0.0,0.13967,0.00012,11.99132]
[1777549849316,33.27,76010.98,0.0,0.13967,0.00012,11.99132]
[1777549849325,33.27,76010.67,0.0,0.13963,0.00012,11.98896]
[1777549850104,33.27,76010.67,0.0,0.13963,0.00012,11.98896]
[1777549850127,33.27,76010.67,0.0,0.13963,0.00012,11.98896]
[1777549850180,33.27,76008.34,0.0,0.13934,0.00012,11.97168]
[1777549851298,33.27,76008.34,0.0,0.13934,0.00012,11.97168]
[1777549851314,33.27,76008.34,0.0,0.13934,0.00012,11.97168]
[1777549851356,33.27,76008.34,0.0,0.13934,0.00012,11.97168]
[1777549851370,33.27,76008.34,0.0,0.13934,0.00012,11.97168]
[1777549851388,33.27,76008.34,0.0,0.13934,0.00012,11.97168]
[1777549851528,33.27,76008.34,0.0,0.13934,0.00012,11.97168]
[1777549851546,33.27,76008.34,0.0,0.13934,0.00012,11.97168]
[1777549851581,33.27,76004.91,0.0,0.13891,0.00012,11.94629]
[1777549852688,33.27,76004.91,0.0,0.13891,0.00012,11.94623]
[1777549852724,33.27,76004.91,0.0,0.13891,0.00012,11.94623]
[1777549853371,33.27,76004.91,0.0,0.13891,0.00012,11.94623]
[1777549853405,33.27,76004.91,0.0,0.13891,0.00012,11.94623]
[1777549853453,33.27,75999.8,0.0,0.13828,0.00012,11.90851]
[1777549859061,33.27,75997.7,0.0,0.13803,0.00012,11.89321]
[1777549863479,33.27,75996.09,0.0,0.13783,0.00012,11.88146]
[1777549863657,33.27,75991.44,0.0,0.13726,0.00012,11.84725]
[1777549864544,33.27,75991.44,0.0,0.13726,0.00012,11.84725]
[1777549864576,33.27,75991.44,0.0,0.13726,0.00012,11.84725]
[1777549864583,33.27,75982.54,0.0,0.13618,0.00012,11.78176]
[1777549865590,33.27,75982.54,0.0,0.13618,0.00012,11.78176]
[1777549865624,33.27,75982.54,0.0,0.13618,0.00012,11.78176]
[1777549865635,33.27,75980.18,0.0,0.13589,0.00012,11.76449]
[1777549867559,33.27,75980.18,0.0,0.1359,0.00012,11.76468]
[1777549867647,33.27,75983.63,0.0,0.13632,0.00012,11.79027]
[1777549869595,33.27,75984.08,0.0,0.13638,0.00012,11.79376]
[1777549869626,33.27,75984.08,0.0,0.13638,0.00012,11.79376]
[1777549869679,33.27,75985.51,0.0,0.13656,0.00012,11.80462]
[1777549871594,33.27,75985.51,0.0,0.13656,0.00012,11.80462]
[1777549871655,33.27,75985.51,0.0,0.13656,0.00012,11.80462]
[1777549871669,33.27,75985.51,0.0,0.13656,0.00012,11.80462]
[1777549873625,33.27,75983.53,0.0,0.13632,0.00012,11.79036]
[1777549873688,33.27,75983.04,0.0,0.13627,0.00012,11.78711]
[1777549875670,33.28,75983.41,0.0,0.13632,0.00012,11.79001]
[1777549875684,33.28,75983.41,0.0,0.13632,0.00012,11.79001]
[1777549879709,33.28,75980.81,0.0,0.13601,0.00012,11.77162]
[1777549879730,33.28,75980.81,0.0,0.13601,0.00012,11.77162]
[1777549884754,33.28,75977.37,0.0,0.13562,0.00012,11.74767]
[1777549885785,33.28,75978.11,0.0,0.13571,0.00012,11.75336]
[1777549885795,33.28,75978.11,0.0,0.13571,0.00012,11.75336]
[1777549889113,33.28,75972.44,0.0,0.13503,0.00012,11.71214]
[1777549889282,33.28,75972.44,0.0,0.13504,0.00012,11.71238]
[1777549889960,33.28,75972.44,0.0,0.13504,0.00012,11.71238]
[1777549890294,33.28,75970.87,0.0,0.13485,0.00012,11.70112]
[1777549891182,33.28,75970.87,0.0,0.13485,0.00012,11.70112]
[1777549891334,33.28,75970.87,0.0,0.13485,0.00012,11.70112]
[1777549891814,33.28,75967.27,0.0,0.13437,0.00012,11.67002]
[1777549892628,33.28,75966.35,0.0,0.13427,0.00012,11.66357]
[1777549893937,33.28,75966.35,0.0,0.13428,0.00012,11.66392]
[1777549894321,33.29,75967.34,0.0,0.1344,0.00012,11.67155]
[1777549896009,33.29,75975.01,0.0,0.13533,0.00012,11.72827]
[1777549896040,33.29,75975.01,0.0,0.13533,0.00012,11.72827]
[1777549896334,33.29,75975.01,0.0,0.13534,0.00012,11.72862]
[1777549897302,33.29,75975.01,0.0,0.13534,0.00012,11.72862]
[1777549902048,33.29,75982.26,0.0,0.13624,0.00012,11.7831]
[1777549902721,33.29,75980.53,0.0,0.13604,0.00012,11.77083]
[1777549903892,33.29,75979.65,0.0,0.13593,0.00012,11.76435]
[1777549903907,33.29,75979.65,0.0,0.13593,0.00012,11.76435]
[1777549903916,33.29,75979.65,0.0,0.13593,0.00012,11.76435]
[1777549909434,33.29,75974.98,0.0,0.13539,0.00012,11.73145]
[1777549909511,33.3,75970.68,0.0,0.13487,0.00012,11.70016]
[1777549910145,33.3,75970.68,0.0,0.13487,0.00012,11.70016]
[1777549910436,33.3,75970.68,0.0,0.13488,0.00012,11.70051]
[1777549915494,33.3,75974.87,0.0,0.13541,0.00012,11.73269]
[1777549920706,33.3,75976.3,0.0,0.13561,0.00012,11.74492]
[1777549923461,33.31,75976.77,0.0,0.13568,0.00012,11.74939]
[1777549923650,33.31,75971.34,0.0,0.13503,0.00012,11.70983]
[1777549926379,33.31,75971.95,0.0,0.13513,0.00012,11.7155]
[1777549926392,33.31,75971.95,0.0,0.13513,0.00012,11.7155]
[1777549931396,33.31,75974.16,0.0,0.13543,0.00012,11.73368]
[1777549932468,33.31,75975.69,0.0,0.13562,0.00012,11.7453]
[1777549932482,33.31,75975.69,0.0,0.13562,0.00012,11.7453]
[1777549937500,33.32,75977.86,0.0,0.13591,0.00012,11.76304]
[1777549938547,33.32,75976.98,0.0,0.13581,0.00012,11.75692]
[1777549938564,33.32,75976.98,0.0,0.13581,0.00012,11.75692]
[1777549938649,33.32,75977.74,0.0,0.1359,0.00012,11.76251]
[1777549940584,33.32,75977.74,0.0,0.13591,0.00012,11.76287]
[1777549940663,33.32,75978.05,0.0,0.13595,0.00012,11.7655]
[1777549942607,33.32,75978.41,0.0,0.13601,0.00012,11.76885]
[1777549942618,33.32,75978.41,0.0,0.13601,0.00012,11.76885]
[1777549944653,33.32,75975.92,0.0,0.13571,0.00012,11.75091]
[1777549944663,33.32,75975.92,0.0,0.13571,0.00012,11.75091]
[1777549949675,33.32,75974.48,0.0,0.13555,0.00012,11.74097]
[1777549951040,33.33,75974.86,0.0,0.1356,0.00012,11.74401]
[1777549956756,33.33,75970.11,0.0,0.135,0.00012,11.70522]
[1777549956830,33.33,75970.11,0.0,0.135,0.00012,11.70522]
[1777549961614,33.33,75972.49,0.0,0.1353,0.00012,11.72338]
[1777549966829,33.33,75962.32,0.0,0.13409,0.00012,11.65009]
[1777549971861,33.34,75955.38,0.0,0.13328,0.00012,11.60061]
[1777549977714,33.34,75961.38,0.0,0.13402,0.00012,11.64548]
[1777549982938,33.34,75962.37,0.0,0.13416,0.00012,11.65404]
[1777549988031,33.34,75960.83,0.0,0.13398,0.00012,11.64347]
[1777549994014,33.34,75962.65,0.0,0.13422,0.00012,11.65795]
[1777549999445,33.35,75961.7,0.0,0.13412,0.00012,11.65159]
[1777550005093,33.35,75958.23,0.0,0.13372,0.00012,11.62735]
[1777550010128,33.35,75952.66,0.0,0.13307,0.00012,11.58756]
[1777550015163,33.35,75948.81,0.0,0.13258,0.00012,11.55552]
[1777550017521,33.35,75950.45,0.0,0.13278,0.00012,11.56773]
[1777550017681,33.35,75949.6,0.0,0.13268,0.00012,11.56172]
[1777550020205,33.36,75948.99,0.0,0.13262,0.00012,11.55766]
[1777550020239,33.36,75949.63,0.0,0.1327,0.00012,11.56255]
[1777550025967,33.36,75948.68,0.0,0.1326,0.00012,11.55658]
[1777550031179,33.36,75947.92,0.0,0.13252,0.00012,11.55194]
[1777550031833,33.36,75950.91,0.0,0.13289,0.00012,11.57417]
[1777550031956,33.36,75950.91,0.0,0.13289,0.00012,11.57417]
[1777550031976,33.36,75950.91,0.0,0.13289,0.00012,11.57417]
[1777550032283,33.36,75950.91,0.0,0.13289,0.00012,11.57417]
[1777550033972,33.36,75954.05,0.0,0.13327,0.00012,11.59729]
[1777550034296,33.36,75955.78,0.0,0.13347,0.00012,11.61007]
[1777550037422,33.36,75956.67,0.0,0.13358,0.00012,11.61678]
[1777550037454,33.36,75956.84,0.0,0.13361,0.00012,11.61812]
[1777550038179,33.36,75956.84,0.0,0.13361,0.00012,11.61812]
[1777550038858,33.36,75957.01,0.0,0.13363,0.00012,11.61956]
[1777550044367,33.36,75963.22,0.0,0.13438,0.00012,11.66537]
[1777550049401,33.36,75963.86,0.0,0.13446,0.00012,11.67024]
[1777550054436,33.36,75962.35,0.0,0.13428,0.00012,11.65937]
[1777550059660,33.36,75961.6,0.0,0.1342,0.00012,11.65409]
[1777550065780,33.37,75961.22,0.0,0.13416,0.00012,11.65168]
[1777550070732,33.37,75964.56,0.0,0.13456,0.00012,11.67645]
[1777550070895,33.37,75964.71,0.0,0.13458,0.00012,11.67765]
[1777550071387,33.37,75964.71,0.0,0.13458,0.00012,11.67765]
[1777550071555,33.37,75964.71,0.0,0.13454,0.00012,11.67269]
[1777550076589,33.37,75964.97,0.0,0.13457,0.00012,11.6748]
[1777550081625,33.37,75963.64,0.0,0.13442,0.00012,11.66529]
[1777550086660,33.37,75968.95,0.0,0.13507,0.00012,11.70514]
[1777550091699,33.37,75970.08,0.0,0.13523,0.00012,11.7147]
[1777550095292,33.37,75969.13,0.0,0.13513,0.00012,11.70849]
[1777550095726,33.37,75969.0,0.0,0.13512,0.00012,11.7078]
[1777550096979,33.38,75968.98,0.0,0.13512,0.00012,11.70791]
[1777550097739,33.38,75968.79,0.0,0.1351,0.00012,11.70677]
[1777550102775,33.38,75967.14,0.0,0.13492,0.00012,11.69598]
[1777550107810,33.38,75963.91,0.0,0.13454,0.00012,11.6728]
[1777550112845,33.38,75962.38,0.0,0.13436,0.00012,11.66152]
[1777550116322,33.38,75959.33,0.0,0.13399,0.00012,11.63914]
[1777550117174,33.38,75958.75,0.0,0.13392,0.00012,11.63489]
[1777550117205,33.38,75958.75,0.0,0.13392,0.00012,11.63489]
[1777550117215,33.38,75958.75,0.0,0.13392,0.00012,11.63489]
[1777550117239,33.38,75958.75,0.0,0.13392,0.00012,11.63489]
[1777550117881,33.38,75956.73,0.0,0.13368,0.00012,11.62011]
[1777550119197,33.38,75957.61,0.0,0.13378,0.00012,11.62655]
[1777550119895,33.38,75956.65,0.0,0.13367,0.00012,11.61953]
[1777550121248,33.38,75954.51,0.0,0.13341,0.00012,11.60388]
[1777550121263,33.38,75954.51,0.0,0.13341,0.00012,11.60388]
[1777550121277,33.38,75954.51,0.0,0.13341,0.00012,11.60388]
[1777550121908,33.38,75954.51,0.0,0.13341,0.00012,11.60389]
[1777550123264,33.38,75954.98,0.0,0.13347,0.00012,11.60734]
[1777550123924,33.38,75955.07,0.0,0.13348,0.00012,11.60801]
[1777550125305,33.38,75954.64,0.0,0.13343,0.00012,11.60487]
[1777550125336,33.38,75954.64,0.0,0.13343,0.00012,11.60487]
[1777550125936,33.38,75954.21,0.0,0.13338,0.00012,11.60174]
[1777550127324,33.38,75953.9,0.0,0.13334,0.00012,11.59948]
[1777550127952,33.38,75953.75,0.0,0.13332,0.00012,11.59839]
[1777550132974,33.38,75951.98,0.0,0.13307,0.00012,11.58084]
[1777550133407,33.38,75951.98,0.0,0.13307,0.00012,11.58084]
[1777550133415,33.38,75951.98,0.0,0.13307,0.00012,11.58084]
[1777550135425,33.38,75951.95,0.0,0.13307,0.00012,11.58064]
[1777550135442,33.38,75951.95,0.0,0.13307,0.00012,11.58064]
[1777550135475,33.38,75951.95,0.0,0.13307,0.00012,11.58064]
[1777550135511,33.38,75951.93,0.0,0.13306,0.00012,11.58051]
[1777550137463,33.38,75951.93,0.0,0.13306,0.00012,11.58052]
[1777550137481,33.38,75951.93,0.0,0.13306,0.00012,11.58052]
[1777550137548,33.38,75953.08,0.0,0.1332,0.00012,11.58895]
[1777550139485,33.38,75953.08,0.0,0.1332,0.00012,11.58895]
[1777550139860,33.38,75955.01,0.0,0.13343,0.00012,11.60306]
[1777550143554,33.38,75955.67,0.0,0.13351,0.00012,11.60785]
[1777550143567,33.38,75955.67,0.0,0.13351,0.00012,11.60785]
[1777550146627,33.38,75956.02,0.0,0.13355,0.00012,11.6104]
[1777550146904,33.38,75955.67,0.0,0.13351,0.00012,11.60784]
[1777550147440,33.38,75955.67,0.0,0.13351,0.00012,11.60784]
[1777550147450,33.38,75955.67,0.0,0.13351,0.00012,11.60784]
[1777550147454,33.38,75955.67,0.0,0.13351,0.00012,11.60784]
[1777550147471,33.38,75955.67,0.0,0.13351,0.00012,11.60784]
[1777550147613,33.38,75955.67,0.0,0.13351,0.00012,11.60784]
[1777550147653,33.38,75955.67,0.0,0.13351,0.00012,11.60784]
[1777550147754,33.38,75956.1,0.0,0.13356,0.00012,11.61098]
[1777550148700,33.38,75956.1,0.0,0.13356,0.00012,11.61098]
[1777550148711,33.38,75956.1,0.0,0.13356,0.00012,11.61098]
[1777550148911,33.38,75956.1,0.0,0.13356,0.00012,11.61099]
[1777550153918,33.38,75955.68,0.0,0.13351,0.00012,11.60796]
[1777550155752,33.38,75956.41,0.0,0.1336,0.00012,11.61333]
[1777550155762,33.38,75956.41,0.0,0.1336,0.00012,11.61333]
[1777550157793,33.38,75956.46,0.0,0.13361,0.00012,11.61371]
[1777550157806,33.38,75956.46,0.0,0.13361,0.00012,11.61371]
[1777550159817,33.38,75956.46,0.0,0.13361,0.00012,11.61375]
[1777550159827,33.38,75956.46,0.0,0.13361,0.00012,11.61375]
[1777550163908,33.38,75957.26,0.0,0.1337,0.00012,11.61968]
[1777550163938,33.38,75957.26,0.0,0.1337,0.00012,11.61968]
[1777550164201,33.38,75957.34,0.0,0.13371,0.00012,11.62028]
[1777550165920,33.38,75957.34,0.0,0.13371,0.00012,11.62028]
[1777550165953,33.38,75957.34,0.0,0.13371,0.00012,11.62028]
[1777550165932,33.38,75957.69,0.0,0.13376,0.00012,11.62288]
[1777550167966,33.38,75957.69,0.0,0.13376,0.00012,11.62288]
[1777550167986,33.38,75957.91,0.0,0.13378,0.00012,11.62452]
[1777550172037,33.38,75955.58,0.0,0.13351,0.00012,11.6076]
[1777550172050,33.38,75955.58,0.0,0.13351,0.00012,11.6076]
[1777550176117,33.38,75953.61,0.0,0.13327,0.00012,11.59334]
[1777550176128,33.38,75953.61,0.0,0.13327,0.00012,11.59334]
[1777550177398,33.38,75953.28,0.0,0.13323,0.00012,11.59092]
[1777550177420,33.38,75953.28,0.0,0.13323,0.00012,11.59092]
[1777550177445,33.38,75953.28,0.0,0.13323,0.00012,11.59092]
[1777550177525,33.38,75950.77,0.0,0.13293,0.00012,11.57261]
[1777550178135,33.38,75950.77,0.0,0.13293,0.00012,11.57261]
[1777550178168,33.38,75950.77,0.0,0.13293,0.00012,11.57261]
[1777550178850,33.38,75950.77,0.0,0.13293,0.00012,11.57261]
[1777550178860,33.38,75950.77,0.0,0.13293,0.00012,11.57261]
[1777550178866,33.38,75950.77,0.0,0.13293,0.00012,11.57261]
[1777550178886,33.38,75950.77,0.0,0.13293,0.00012,11.57261]
[1777550180186,33.38,75949.69,0.0,0.13281,0.00012,11.56485]
[1777550181005,33.38,75949.48,0.0,0.13279,0.00012,11.56345]
[1777550186013,33.38,75949.21,0.0,0.13276,0.00012,11.56172]
[1777550187795,33.38,75949.1,0.0,0.13275,0.00012,11.56103]
[1777550187803,33.38,75949.1,0.0,0.13275,0.00012,11.56103]
[1777550187806,33.38,75949.1,0.0,0.13275,0.00012,11.56103]
[1777550187836,33.38,75949.1,0.0,0.13275,0.00012,11.56103]
[1777550187897,33.38,75948.98,0.0,0.13273,0.00012,11.56016]
[1777550188360,33.38,75948.98,0.0,0.13273,0.00012,11.56016]
[1777550188937,33.38,75948.98,0.0,0.13273,0.00012,11.56027]
[1777550190407,33.38,75948.13,0.0,0.13263,0.00012,11.55412]
[1777550190417,33.38,75948.13,0.0,0.13263,0.00012,11.55412]
[1777550192275,33.38,75948.44,0.0,0.13263,0.00012,11.55155]
[1777550192963,33.38,75948.44,0.0,0.13263,0.00012,11.55162]
[1777550196492,33.39,75949.85,0.0,0.1328,0.00012,11.56211]
[1777550196498,33.39,75949.85,0.0,0.1328,0.00012,11.56211]
[1777550196505,33.39,75949.85,0.0,0.1328,0.00012,11.56211]
[1777550198551,33.39,75949.24,0.0,0.13273,0.00012,11.55778]
[1777550198563,33.39,75949.24,0.0,0.13273,0.00012,11.55778]
[1777550200571,33.39,75949.58,0.0,0.13277,0.00012,11.5604]
[1777550200587,33.39,75949.58,0.0,0.13277,0.00012,11.5604]
[1777550202612,33.39,75951.3,0.0,0.13298,0.00012,11.5731]
[1777550202620,33.39,75951.3,0.0,0.13298,0.00012,11.5731]
[1777550202639,33.39,75951.3,0.0,0.13298,0.00012,11.5731]
[1777550202676,33.39,75951.58,0.0,0.13301,0.00012,11.57515]
[1777550204645,33.39,75951.58,0.0,0.13301,0.00012,11.57521]
[1777550204661,33.39,75951.58,0.0,0.13301,0.00012,11.57521]
[1777550204672,33.39,75953.4,0.0,0.13323,0.00012,11.58858]
[1777550206676,33.39,75953.4,0.0,0.13323,0.00012,11.58858]
[1777550207027,33.39,75954.05,0.0,0.13331,0.00012,11.59347]
[1777550208711,33.39,75953.64,0.0,0.13326,0.00012,11.59051]
[1777550208723,33.39,75953.64,0.0,0.13326,0.00012,11.59051]
[1777550213743,33.39,75953.64,0.0,0.13327,0.00012,11.59073]
[1777550216870,33.39,75958.67,0.0,0.13387,0.00012,11.62761]
[1777550216889,33.39,75958.67,0.0,0.13387,0.00012,11.62761]
[1777550216896,33.39,75958.89,0.0,0.1339,0.00012,11.62923]
[1777550218868,33.39,75958.89,0.0,0.1339,0.00012,11.62921]
[1777550218889,33.39,75958.89,0.0,0.1339,0.00012,11.62921]
[1777550218929,33.39,75959.13,0.0,0.13393,0.00012,11.63095]
[1777550220901,33.39,75959.13,0.0,0.13393,0.00012,11.63093]
[1777550221002,33.39,75959.13,0.0,0.13392,0.00012,11.6309]
[1777550225003,33.39,75959.53,0.0,0.13397,0.00012,11.63379]
[1777550225014,33.39,75959.53,0.0,0.13397,0.00012,11.63379]
[1777550227011,33.39,75958.3,0.0,0.13382,0.00012,11.62477]
[1777550227027,33.39,75958.3,0.0,0.13382,0.00012,11.62477]
[1777550227031,33.39,75958.3,0.0,0.13382,0.00012,11.62477]
[1777550229061,33.39,75959.85,0.0,0.13401,0.00012,11.63612]
[1777550229096,33.39,75960.16,0.0,0.13405,0.00012,11.63837]
[1777550229657,33.39,75960.16,0.0,0.13405,0.00012,11.63837]
[1777550231090,33.39,75960.27,0.0,0.13406,0.00012,11.63917]
[1777550231955,33.39,75960.42,0.0,0.13408,0.00012,11.64026]
[1777550232449,33.39,75960.42,0.0,0.13408,0.00012,11.64026]
[1777550232459,33.39,75960.42,0.0,0.13408,0.00012,11.64026]
[1777550232487,33.39,75960.42,0.0,0.13408,0.00012,11.64026]
[1777550232522,33.39,75960.42,0.0,0.13408,0.00012,11.64026]
[1777550232679,33.39,75960.42,0.0,0.13408,0.00012,11.64025]
[1777550233128,33.39,75960.42,0.0,0.13408,0.00012,11.64025]
[1777550233160,33.39,75960.42,0.0,0.13408,0.00012,11.64025]
[1777550233684,33.39,75960.53,0.0,0.13409,0.00012,11.64104]
[1777550235171,33.39,75960.43,0.0,0.13408,0.00012,11.6403]
[1777550236052,33.39,75960.83,0.0,0.13413,0.00012,11.64319]
[1777550239239,33.39,75960.18,0.0,0.13405,0.00012,11.63841]
[1777550239243,33.39,75960.18,0.0,0.13405,0.00012,11.63841]
[1777550239253,33.39,75960.18,0.0,0.13405,0.00012,11.63841]
[1777550241270,33.39,75960.18,0.0,0.13405,0.00012,11.63838]
[1777550241277,33.39,75960.18,0.0,0.13405,0.00012,11.63838]
[1777550241289,33.39,75960.18,0.0,0.13405,0.00012,11.63838]
[1777550241741,33.39,75960.75,0.0,0.13412,0.00012,11.64255]
[1777550243294,33.39,75960.83,0.0,0.13413,0.00012,11.64311]
[1777550243317,33.39,75960.83,0.0,0.13413,0.00012,11.64311]
[1777550243756,33.39,75960.83,0.0,0.13412,0.00012,11.6431]
[1777550245326,33.39,75960.36,0.0,0.13407,0.00012,11.63964]
[1777550246000,33.39,75959.97,0.0,0.13402,0.00012,11.63676]
[1777550247375,33.39,75960.03,0.0,0.13403,0.00012,11.6372]
[1777550247391,33.39,75960.03,0.0,0.13403,0.00012,11.6372]
[1777550247784,33.39,75960.03,0.0,0.13403,0.00012,11.63719]
[1777550249408,33.39,75959.7,0.0,0.13399,0.00012,11.63476]
[1777550249421,33.39,75959.7,0.0,0.13399,0.00012,11.63476]
[1777550249797,33.39,75958.82,0.0,0.13388,0.00012,11.62831]
[1777550251460,33.39,75958.49,0.0,0.13384,0.00012,11.6259]
[1777550252033,33.39,75958.13,0.0,0.13375,0.00012,11.61831]
[1777550255523,33.39,75959.15,0.0,0.13388,0.00012,11.62583]
[1777550255535,33.39,75959.15,0.0,0.13388,0.00012,11.62583]
[1777550256051,33.39,75959.15,0.0,0.13388,0.00012,11.62583]
[1777550256775,33.39,75959.48,0.0,0.13392,0.00012,11.62826]
[1777550256788,33.39,75959.48,0.0,0.13392,0.00012,11.62826]
[1777550256809,33.39,75959.48,0.0,0.13392,0.00012,11.62826]
[1777550256887,33.39,75959.88,0.0,0.13396,0.00012,11.63118]
[1777550257561,33.39,75959.88,0.0,0.13396,0.00012,11.63118]
[1777550258066,33.39,75957.78,0.0,0.13371,0.00012,11.61583]
[1777550263077,33.39,75962.63,0.0,0.1343,0.00012,11.65164]
[1777550263645,33.39,75962.79,0.0,0.13432,0.00012,11.65281]
[1777550263656,33.39,75962.79,0.0,0.13432,0.00012,11.65281]
[1777550265682,33.39,75961.71,0.0,0.13419,0.00012,11.64513]
[1777550265691,33.39,75961.71,0.0,0.13419,0.00012,11.64513]
[1777550269802,33.39,75960.14,0.0,0.13401,0.00012,11.63383]
[1777550269832,33.39,75960.14,0.0,0.13401,0.00012,11.63383]
[1777550269938,33.39,75960.14,0.0,0.13401,0.00012,11.6341]
[1777550271839,33.39,75960.32,0.0,0.13404,0.00012,11.6357]
[1777550271990,33.39,75959.8,0.0,0.13398,0.00012,11.63217]
[1777550275922,33.39,75956.98,0.0,0.13366,0.00012,11.61263]
[1777550275942,33.39,75956.98,0.0,0.13366,0.00012,11.61263]
[1777550279060,33.39,75955.86,0.0,0.13354,0.00012,11.60529]
[1777550279075,33.39,75955.86,0.0,0.13354,0.00012,11.60529]
[1777550284226,33.4,75954.5,0.0,0.13341,0.00012,11.59712]
[1777550290084,33.4,75956.88,0.0,0.13372,0.00012,11.61607]
[1777550295120,33.41,75957.43,0.0,0.13381,0.00012,11.62134]
[1777550301101,33.41,75958.49,0.0,0.13395,0.00012,11.6301]
[1777550306844,33.41,75958.52,0.0,0.13398,0.00012,11.63185]
[1777550312954,33.41,75960.92,0.0,0.13425,0.00012,11.64614]
[1777550318284,33.42,75960.88,0.0,0.13427,0.00012,11.64728]
[1777550323318,33.42,75961.24,0.0,0.13433,0.00012,11.6511]
[1777550326163,33.42,75960.46,0.0,0.13424,0.00012,11.64563]
[1777550326341,33.42,75961.18,0.0,0.13434,0.00012,11.65137]
[1777550331375,33.42,75962.01,0.0,0.13443,0.00012,11.65709]
[1777550333139,33.42,75962.01,0.0,0.13443,0.00012,11.65709]
[1777550338165,33.42,75961.83,0.0,0.1344,0.00012,11.65537]
[1777550338895,33.42,75961.82,0.0,0.1344,0.00012,11.65522]
[1777550338901,33.42,75961.82,0.0,0.1344,0.00012,11.65522]
[1777550338909,33.42,75961.82,0.0,0.1344,0.00012,11.65522]
[1777550340928,33.42,75961.82,0.0,0.1344,0.00012,11.65515]
[1777550340942,33.42,75961.82,0.0,0.1344,0.00012,11.65515]
[1777550342928,33.42,75961.8,0.0,0.13439,0.00012,11.6548]
[1777550342948,33.42,75961.8,0.0,0.13439,0.00012,11.6548]
[1777550342952,33.42,75961.8,0.0,0.13439,0.00012,11.6548]
[1777550346996,33.42,75965.52,0.0,0.13484,0.00012,11.68182]
[1777550347015,33.42,75965.52,0.0,0.13484,0.00012,11.68182]
[1777550347022,33.42,75965.52,0.0,0.13484,0.00012,11.68182]
[1777550348204,33.42,75975.63,0.0,0.13605,0.00012,11.75538]
[1777550349044,33.42,75975.63,0.0,0.13605,0.00012,11.75538]
[1777550349067,33.42,75975.63,0.0,0.13605,0.00012,11.75538]
[1777550349075,33.42,75975.63,0.0,0.13605,0.00012,11.75538]
[1777550351090,33.42,75978.6,0.0,0.1364,0.00012,11.77668]
[1777550351117,33.42,75978.6,0.0,0.1364,0.00012,11.77668]
[1777550351184,33.42,75984.13,0.0,0.13707,0.00012,11.81696]
[1777550353072,33.42,75984.13,0.0,0.13707,0.00012,11.81696]
[1777550353097,33.42,75987.23,0.0,0.13745,0.00012,11.83948]
[1777550355299,33.41,75988.52,0.0,0.13759,0.00012,11.84822]
[1777550355335,33.41,75988.52,0.0,0.13759,0.00012,11.84822]
[1777550355360,33.41,75988.52,0.0,0.13759,0.00012,11.84822]
[1777550355646,33.41,75988.52,0.0,0.13759,0.00012,11.84822]
[1777550355954,33.41,75988.52,0.0,0.13759,0.00012,11.84822]
[1777550355981,33.41,75992.86,0.0,0.13812,0.00012,11.88008]
[1777550357153,33.41,75992.86,0.0,0.13812,0.00012,11.88008]
[1777550357160,33.41,75992.86,0.0,0.13812,0.00012,11.88008]
[1777550357177,33.41,75992.86,0.0,0.13812,0.00012,11.88008]
[1777550357185,33.41,75994.64,0.0,0.13834,0.00012,11.89285]
[1777550359162,33.41,75994.64,0.0,0.13834,0.00012,11.89285]
[1777550359186,33.41,75994.64,0.0,0.13834,0.00012,11.89285]
[1777550359202,33.41,75994.64,0.0,0.13834,0.00012,11.89285]
[1777550359220,33.41,75997.38,0.0,0.13867,0.00012,11.91276]
[1777550359264,33.41,75997.38,0.0,0.13867,0.00012,11.91276]
[1777550360233,33.41,75999.94,0.0,0.13898,0.00012,11.93133]
[1777550360246,33.41,75999.94,0.0,0.13898,0.00012,11.93133]
[1777550360284,33.41,75999.94,0.0,0.13898,0.00012,11.93133]
[1777550361182,33.41,75999.94,0.0,0.13898,0.00012,11.93133]
[1777550361205,33.41,75999.94,0.0,0.13898,0.00012,11.93133]
[1777550360579,33.41,76001.26,0.0,0.13914,0.00012,11.94093]
[1777550361212,33.41,76001.26,0.0,0.13914,0.00012,11.94093]
[1777550361244,33.41,76001.26,0.0,0.13914,0.00012,11.94093]
[1777550361586,33.41,76001.77,0.0,0.1392,0.00012,11.94458]
[1777550363218,33.41,76002.35,0.0,0.13927,0.00012,11.94874]
[1777550363250,33.41,76002.35,0.0,0.13927,0.00012,11.94874]
[1777550363284,33.41,76002.35,0.0,0.13927,0.00012,11.94874]
[1777550363300,33.41,76002.35,0.0,0.13927,0.00012,11.94874]
[1777550363339,33.41,76002.35,0.0,0.13927,0.00012,11.94874]
[1777550365246,33.41,76002.24,0.0,0.13925,0.00012,11.94774]
[1777550365269,33.41,76002.24,0.0,0.13925,0.00012,11.94774]
[1777550365286,33.41,76002.24,0.0,0.13925,0.00012,11.94774]
[1777550365321,33.41,76002.24,0.0,0.13925,0.00012,11.94774]
[1777550365323,33.41,76002.24,0.0,0.13925,0.00012,11.94774]
[1777550365371,33.41,76002.24,0.0,0.13925,0.00012,11.94774]
[1777550365899,33.41,76002.24,0.0,0.13925,0.00012,11.94774]
[1777550367300,33.41,76003.45,0.0,0.1394,0.00012,11.95646]
[1777550367347,33.41,76003.45,0.0,0.1394,0.00012,11.95646]
[1777550368185,33.41,76003.45,0.0,0.1394,0.00012,11.95646]
[1777550369322,33.41,76003.48,0.0,0.1394,0.00012,11.95649]
[1777550369325,33.41,76003.48,0.0,0.1394,0.00012,11.95649]
[1777550369350,33.41,76003.48,0.0,0.1394,0.00012,11.95649]
[1777550369364,33.41,76003.48,0.0,0.1394,0.00012,11.95649]
[1777550369410,33.41,76003.48,0.0,0.1394,0.00012,11.95649]
[1777550371360,33.41,76002.09,0.0,0.13923,0.00012,11.94611]
[1777550371364,33.41,76002.09,0.0,0.13923,0.00012,11.94611]
[1777550371410,33.41,76002.09,0.0,0.13923,0.00012,11.94611]
[1777550371423,33.41,76002.09,0.0,0.13923,0.00012,11.94611]
[1777550371468,33.41,76002.09,0.0,0.13923,0.00012,11.94611]
[1777550373390,33.41,76001.76,0.0,0.13914,0.00012,11.93858]
[1777550373396,33.41,76001.76,0.0,0.13914,0.00012,11.93858]
[1777550373440,33.41,76001.76,0.0,0.13914,0.00012,11.93858]
[1777550373455,33.41,76001.76,0.0,0.13914,0.00012,11.93858]
[1777550373498,33.41,76001.76,0.0,0.13914,0.00012,11.93858]
[1777550373727,33.41,76001.76,0.0,0.13914,0.00012,11.93858]
[1777550373905,33.41,76001.76,0.0,0.13914,0.00012,11.93858]
[1777550373930,33.41,76001.76,0.0,0.13914,0.00012,11.93858]
[1777550373970,33.41,76000.89,0.0,0.13903,0.00012,11.93214]
[1777550375411,33.41,76000.89,0.0,0.13903,0.00012,11.93209]
[1777550375436,33.41,76000.89,0.0,0.13903,0.00012,11.93209]
[1777550375901,33.41,76000.89,0.0,0.13903,0.00012,11.93209]
[1777550375911,33.41,76000.89,0.0,0.13903,0.00012,11.93209]
[1777550376208,33.41,75997.99,0.0,0.13867,0.00012,11.91072]
[1777550381235,33.41,75994.81,0.0,0.13828,0.00012,11.8874]
[1777550381500,33.41,75994.81,0.0,0.13828,0.00012,11.8874]
[1777550381511,33.41,75994.81,0.0,0.13828,0.00012,11.8874]
[1777550381538,33.41,75994.81,0.0,0.13828,0.00012,11.8874]
[1777550381726,33.41,75994.81,0.0,0.13828,0.00012,11.88742]
[1777550383061,33.41,75994.81,0.0,0.13828,0.00012,11.88742]
[1777550383071,33.41,75994.81,0.0,0.13828,0.00012,11.88742]
[1777550383098,33.41,75994.81,0.0,0.13828,0.00012,11.88742]
[1777550383161,33.41,75995.81,0.0,0.13841,0.00012,11.89482]
[1777550383518,33.41,75995.81,0.0,0.13841,0.00012,11.89482]
[1777550383551,33.41,75995.81,0.0,0.13841,0.00012,11.89482]
[1777550383744,33.41,75995.81,0.0,0.13841,0.00012,11.89482]
[1777550383747,33.41,75995.3,0.0,0.13834,0.00012,11.89107]
[1777550384498,33.41,75995.3,0.0,0.13834,0.00012,11.89107]
[1777550384509,33.41,75995.3,0.0,0.13834,0.00012,11.89107]
[1777550384547,33.41,75995.3,0.0,0.13834,0.00012,11.89107]
[1777550384746,33.41,75995.3,0.0,0.13834,0.00012,11.89108]
[1777550385544,33.41,75995.3,0.0,0.13834,0.00012,11.89108]
[1777550385569,33.41,75995.3,0.0,0.13834,0.00012,11.89108]
[1777550385599,33.41,75995.3,0.0,0.13834,0.00012,11.89108]
[1777550386058,33.41,75993.75,0.0,0.13815,0.00012,11.87971]
[1777550386870,33.41,75993.75,0.0,0.13815,0.00012,11.87971]
[1777550386893,33.41,75993.75,0.0,0.13815,0.00012,11.87971]
[1777550386977,33.41,75993.13,0.0,0.13808,0.00012,11.87519]
[1777550387580,33.41,75993.13,0.0,0.13808,0.00012,11.87519]
[1777550387613,33.41,75993.13,0.0,0.13808,0.00012,11.87519]
[1777550387643,33.41,75993.13,0.0,0.13808,0.00012,11.87519]
[1777550388116,33.41,75993.16,0.0,0.13808,0.00012,11.87543]
[1777550389620,33.41,75994.32,0.0,0.13822,0.00012,11.88397]
[1777550389783,33.41,75994.32,0.0,0.13822,0.00012,11.884]
[1777550395088,33.41,75996.77,0.0,0.13853,0.00012,11.90198]
[1777550398844,33.41,76006.34,0.0,0.13971,0.00012,11.97246]
[1777550402331,33.41,76009.87,0.0,0.14015,0.00012,11.99894]
[1777550403066,33.41,76009.87,0.0,0.14015,0.00012,11.99894]
[1777550403094,33.41,76009.87,0.0,0.14015,0.00012,11.99894]
[1777550403167,33.41,76006.21,0.0,0.1397,0.00012,11.97218]
[1777550403972,33.41,76006.21,0.0,0.1397,0.00012,11.97218]
[1777550403992,33.41,76006.21,0.0,0.1397,0.00012,11.97218]
[1777550403994,33.41,76006.21,0.0,0.1397,0.00012,11.97218]
[1777550404031,33.41,76006.21,0.0,0.1397,0.00012,11.97218]
[1777550404114,33.41,76005.19,0.0,0.13958,0.00012,11.96484]
[1777550404699,33.41,76005.19,0.0,0.13958,0.00012,11.96484]
[1777550404715,33.41,76005.19,0.0,0.13958,0.00012,11.96484]
[1777550405151,33.41,76007.23,0.0,0.13983,0.00012,11.98004]
[1777550405810,33.41,76007.23,0.0,0.13983,0.00012,11.98004]
[1777550405825,33.41,76007.23,0.0,0.13983,0.00012,11.98004]
[1777550405904,33.41,76007.23,0.0,0.13983,0.00012,11.98004]
[1777550405917,33.41,76007.23,0.0,0.13983,0.00012,11.98004]
[1777550405987,33.41,76007.38,0.0,0.13986,0.00012,11.98136]
[1777550407875,33.41,76007.56,0.0,0.13988,0.00012,11.98287]
[1777550408250,33.41,76008.4,0.0,0.13999,0.00012,11.98944]
[1777550413250,33.42,76011.21,0.0,0.14035,0.00012,12.01064]
[1777550417240,33.42,76008.4,0.0,0.14001,0.00012,11.99062]
[1777550418018,33.42,76006.42,0.0,0.13977,0.00012,11.97624]
[1777550420080,33.42,76000.08,0.0,0.13899,0.00012,11.92979]
[1777550420085,33.42,76000.08,0.0,0.13899,0.00012,11.92979]
[1777550420169,33.42,75999.36,0.0,0.1389,0.00012,11.92452]
[1777550422123,33.42,75999.36,0.0,0.1389,0.00012,11.92455]
[1777550422257,33.42,75998.57,0.0,0.13881,0.00012,11.91883]
[1777550426208,33.42,75995.2,0.0,0.1384,0.00012,11.8942]
[1777550426218,33.42,75995.2,0.0,0.1384,0.00012,11.8942]
[1777550426266,33.42,75992.69,0.0,0.13809,0.00012,11.87583]
[1777550428200,33.42,75991.56,0.0,0.13795,0.00012,11.86761]
[1777550428259,33.42,75990.66,0.0,0.13786,0.00012,11.86186]
[1777550431889,33.43,75988.06,0.0,0.13753,0.00012,11.83972]
[1777550431898,33.43,75988.06,0.0,0.13753,0.00012,11.83972]
[1777550431926,33.43,75988.06,0.0,0.13753,0.00012,11.83972]
[1777550432079,33.43,75988.06,0.0,0.13753,0.00012,11.83972]
[1777550434092,33.43,75996.8,0.0,0.1386,0.00012,11.90401]
[1777550435024,33.43,75996.8,0.0,0.1386,0.00012,11.90401]
[1777550435098,33.43,75996.88,0.0,0.13861,0.00012,11.9046]
[1777550436457,33.43,75998.88,0.0,0.13885,0.00012,11.9193]
[1777550437113,33.43,76000.68,0.0,0.13908,0.00012,11.9325]
[1777550442149,33.43,76003.12,0.0,0.13937,0.00012,11.95017]
[1777550445171,33.43,76011.83,0.0,0.14045,0.00012,12.0144]
[1777550446737,33.43,76012.46,0.0,0.14053,0.00012,12.01916]
[1777550446767,33.43,76012.46,0.0,0.14053,0.00012,12.01916]
[1777550447184,33.43,76014.32,0.0,0.14076,0.00012,12.03296]
[1777550447621,33.43,76014.32,0.0,0.14076,0.00012,12.03296]
[1777550447944,33.43,76014.32,0.0,0.14076,0.00012,12.03296]
[1777550448190,33.43,76016.08,0.0,0.14098,0.00012,12.04602]
[1777550449144,33.43,76016.08,0.0,0.14098,0.00012,12.04602]
[1777550451294,33.43,76017.71,0.0,0.1412,0.00012,12.05847]
[1777550452940,33.43,76022.17,0.0,0.14176,0.00012,12.09201]
[1777550453237,33.43,76021.28,0.0,0.14166,0.00012,12.0861]
[1777550458272,33.43,76019.21,0.0,0.14141,0.00012,12.07111]
[1777550460077,33.43,76020.32,0.0,0.14155,0.00012,12.07934]
[1777550460119,33.43,76020.34,0.0,0.14155,0.00012,12.07953]
[1777550460767,33.43,76020.34,0.0,0.14155,0.00012,12.07953]
[1777550461299,33.43,76020.34,0.0,0.14155,0.00012,12.07958]
[1777550467338,33.43,76021.25,0.0,0.14167,0.00012,12.08654]
[1777550469262,33.43,76021.25,0.0,0.14167,0.00012,12.08654]
[1777550474706,33.43,76022.24,0.0,0.1418,0.00012,12.09405]
[1777550474734,33.43,76022.24,0.0,0.1418,0.00012,12.09405]
[1777550475429,33.43,76022.26,0.0,0.1418,0.00012,12.09422]
[1777550475498,33.43,76022.59,0.0,0.14184,0.00012,12.09665]
[1777550480520,33.44,76024.05,0.0,0.14204,0.00012,12.10828]
[1777550486472,33.44,76028.69,0.0,0.14265,0.00013,12.14424]
[1777550491697,33.44,76028.2,0.0,0.1426,0.00013,12.14145]
[1777550497550,33.44,76027.34,0.0,0.14248,0.00013,12.13163]
[1777550501448,33.45,76034.6,0.0,0.1434,0.00013,12.1858]
[1777550501479,33.45,76034.6,0.0,0.1434,0.00013,12.1858]
[1777550502242,33.45,76034.6,0.0,0.1434,0.00013,12.1858]
[1777550502295,33.45,76039.21,0.0,0.14398,0.00013,12.21987]
[1777550502619,33.45,76039.21,0.0,0.14398,0.00013,12.21987]
[1777550503126,33.45,76053.25,0.0,0.14575,0.00013,12.32343]
[1777550504535,33.45,76057.75,0.0,0.14633,0.00013,12.3568]
[1777550505284,33.45,76057.75,0.0,0.14633,0.00013,12.3568]
[1777550505580,33.45,76065.7,0.0,0.14735,0.00013,12.41559]
[1777550507222,33.45,76071.45,0.0,0.14809,0.00013,12.45835]
[1777550507243,33.45,76071.45,0.0,0.14809,0.00013,12.45835]
[1777550507334,33.45,76071.45,0.0,0.14809,0.00013,12.45835]
[1777550507302,33.45,76075.23,0.0,0.14858,0.00013,12.48652]
[1777550508227,33.45,76084.94,0.0,0.14983,0.00013,12.55848]
[1777550512806,33.45,76089.77,0.0,0.15047,0.00013,12.59462]
[1777550512908,33.45,76085.37,0.0,0.1499,0.00013,12.56222]
[1777550513454,33.45,76085.37,0.0,0.1499,0.00013,12.56222]
[1777550514172,33.45,76082.68,0.0,0.14955,0.00013,12.54249]
[1777550519505,33.45,76076.88,0.0,0.14882,0.00013,12.50033]
[1777550525869,33.45,76078.15,0.0,0.14899,0.00013,12.51029]
[1777550531792,33.46,76078.48,0.0,0.14905,0.00013,12.51367]
[1777550536827,33.46,76076.91,0.0,0.14887,0.00013,12.50314]
[1777550542203,33.46,76073.53,0.0,0.14844,0.00013,12.47847]
[1777550547663,33.46,76066.57,0.0,0.14756,0.00013,12.42762]
[1777550551503,33.46,76069.96,0.0,0.148,0.00013,12.45295]
[1777550551932,33.46,76069.96,0.0,0.14795,0.00013,12.44811]
[1777550556967,33.46,76068.98,0.0,0.14784,0.00013,12.44138]
[1777550562002,33.46,76068.56,0.0,0.14779,0.00013,12.43882]
[1777550566973,33.47,76060.36,0.0,0.14675,0.00013,12.37884]
[1777550567041,33.47,76061.08,0.0,0.14685,0.00013,12.38436]
[1777550568422,33.47,76061.08,0.0,0.14685,0.00013,12.38436]
[1777550569055,33.47,76054.55,0.0,0.14602,0.00013,12.33643]
[1777550570500,33.47,76050.27,0.0,0.14548,0.00013,12.30494]
[1777550571070,33.47,76047.42,0.0,0.14514,0.00013,12.28507]
[1777550574600,33.48,76042.18,0.0,0.14455,0.00013,12.25067]
[1777550575349,33.48,76042.18,0.0,0.14455,0.00013,12.25067]
[1777550575883,33.48,76041.17,0.0,0.14443,0.00013,12.24339]
[1777550576103,33.48,76041.17,0.0,0.14443,0.00013,12.24359]
[1777550578462,33.48,76039.15,0.0,0.14418,0.00013,12.22914]
[1777550579123,33.48,76039.58,0.0,0.14424,0.00013,12.23253]
[1777550580057,33.48,76039.58,0.0,0.14424,0.00013,12.23253]
[1777550580131,33.48,76039.89,0.0,0.14428,0.00013,12.23503]
[1777550583056,33.48,76044.03,0.0,0.14481,0.00013,12.26593]
[1777550583152,33.48,76044.03,0.0,0.14481,0.00013,12.26609]
[1777550587417,33.49,76044.88,0.0,0.14493,0.00013,12.27283]
[1777550587601,33.49,76045.46,0.0,0.14501,0.00013,12.27724]
[1777550593222,33.49,76048.87,0.0,0.14545,0.00013,12.30293]
[1777550597635,33.49,76047.03,0.0,0.14522,0.00013,12.28965]
[1777550598385,33.49,76044.46,0.0,0.1449,0.00013,12.2708]
[1777550599842,33.49,76044.25,0.0,0.14487,0.00013,12.26934]
[1777550600271,33.49,76044.25,0.0,0.14487,0.00013,12.26944]
[1777550605307,33.49,76044.81,0.0,0.14495,0.00013,12.274]
[1777550608080,33.49,76045.11,0.0,0.14499,0.00013,12.27635]
[1777550608310,33.49,76045.11,0.0,0.14499,0.00013,12.27635]
[1777550611582,33.49,76040.44,0.0,0.14436,0.00013,12.23727]
[1777550612455,33.49,76040.44,0.0,0.14436,0.00013,12.23727]
[1777550612388,33.49,76036.58,0.0,0.14388,0.00013,12.20896]
[1777550613178,33.49,76036.58,0.0,0.14388,0.00013,12.20896]
[1777550613779,33.49,76036.58,0.0,0.14388,0.00013,12.209]
[1777550614370,33.49,76037.23,0.0,0.14396,0.00013,12.21387]
[1777550619404,33.49,76038.03,0.0,0.14407,0.00013,12.22012]
[1777550621167,33.49,76038.03,0.0,0.14407,0.00013,12.22012]
[1777550621421,33.49,76038.47,0.0,0.14413,0.00013,12.22351]
[1777550623200,33.49,76037.9,0.0,0.14405,0.00013,12.21938]
[1777550623432,33.49,76038.22,0.0,0.1441,0.00013,12.22181]
[1777550628172,33.49,76038.77,0.0,0.14417,0.00013,12.22613]
[1777550628475,33.49,76038.51,0.0,0.14414,0.00013,12.22429]
[1777550630595,33.49,76038.54,0.0,0.14415,0.00013,12.22465]
[1777550631477,33.49,76038.54,0.0,0.14415,0.00013,12.22465]
[1777550632104,33.49,76038.78,0.0,0.14418,0.00013,12.22649]
[1777550632495,33.49,76040.25,0.0,0.14436,0.00013,12.23738]
[1777550637371,33.49,76040.81,0.0,0.14444,0.00013,12.24166]
[1777550637402,33.49,76040.12,0.0,0.14435,0.00013,12.23668]
[1777550640238,33.49,76040.13,0.0,0.14435,0.00013,12.23687]
[1777550640287,33.49,76040.53,0.0,0.14441,0.00013,12.23987]
[1777550643714,33.5,76044.69,0.0,0.14493,0.00013,12.27059]
[1777550644501,33.5,76044.97,0.0,0.14497,0.00013,12.27266]
[1777550646741,33.5,76046.79,0.0,0.1452,0.00013,12.28608]
[1777550647406,33.5,76046.79,0.0,0.1452,0.00013,12.28608]
[1777550652412,33.49,76047.65,0.0,0.14531,0.00013,12.29229]
[1777550652513,33.49,76047.13,0.0,0.14524,0.00013,12.28843]
[1777550653625,33.49,76047.09,0.0,0.14523,0.00013,12.28811]
[1777550654437,33.49,76047.2,0.0,0.14525,0.00013,12.2889]
[1777550654714,33.49,76047.2,0.0,0.14525,0.00013,12.2889]
[1777550655524,33.49,76046.82,0.0,0.1452,0.00013,12.28607]
[1777550658702,33.49,76056.29,0.0,0.1464,0.00013,12.35598]
[1777550663738,33.49,76052.45,0.0,0.14591,0.00013,12.32731]
[1777550668577,33.49,76054.35,0.0,0.14614,0.00013,12.34097]
[1777550669441,33.49,76054.09,0.0,0.14611,0.00013,12.33898]
[1777550672520,33.49,76047.32,0.0,0.1452,0.00013,12.28393]
[1777550674820,33.49,76046.48,0.0,0.14509,0.00013,12.27776]
[1777550674888,33.49,76046.26,0.0,0.14507,0.00013,12.27616]
[1777550677470,33.49,76046.29,0.0,0.14507,0.00013,12.2764]
[1777550678213,33.49,76046.12,0.0,0.14505,0.00013,12.27517]
[1777550683879,33.49,76048.16,0.0,0.14531,0.00013,12.29033]
[1777550688914,33.49,76045.86,0.0,0.14502,0.00013,12.27346]
[1777550692906,33.49,76046.69,0.0,0.14513,0.00013,12.27964]
[1777550692942,33.49,76048.24,0.0,0.14532,0.00013,12.29107]
[1777550698351,33.49,76048.13,0.0,0.14531,0.00013,12.2903]
[1777550698399,33.49,76050.28,0.0,0.14558,0.00013,12.30613]
[1777550704290,33.49,76051.81,0.0,0.14577,0.00013,12.31722]
[1777550704325,33.49,76051.13,0.0,0.14569,0.00013,12.31217]
[1777550710061,33.49,76051.19,0.0,0.14569,0.00013,12.31236]
[1777550711067,33.49,76051.19,0.0,0.14569,0.00013,12.31236]
[1777550711115,33.49,76049.18,0.0,0.14543,0.00013,12.29751]
[1777550717109,33.49,76050.01,0.0,0.14554,0.00013,12.30342]
[1777550722145,33.49,76047.31,0.0,0.14519,0.00013,12.28337]
[1777550722795,33.49,76047.31,0.0,0.14519,0.00013,12.28337]
[1777550723152,33.49,76045.12,0.0,0.14491,0.00013,12.26723]
[1777550723625,33.49,76045.12,0.0,0.14491,0.00013,12.26723]
[1777550724557,33.49,76045.12,0.0,0.14491,0.00013,12.26723]
[1777550724158,33.49,76042.64,0.0,0.1446,0.00013,12.249]
[1777550725530,33.49,76042.66,0.0,0.1446,0.00013,12.24919]
[1777550726435,33.49,76042.66,0.0,0.1446,0.00013,12.24919]
[1777550726492,33.49,76042.4,0.0,0.14457,0.00013,12.24733]
[1777550730739,33.49,76042.24,0.0,0.14456,0.00013,12.24637]
[1777550731552,33.49,76041.21,0.0,0.14438,0.00013,12.23385]
[1777550737251,33.49,76037.52,0.0,0.14393,0.00013,12.20727]
[1777550737916,33.49,76037.52,0.0,0.14393,0.00013,12.20727]
[1777550738257,33.49,76037.76,0.0,0.14396,0.00013,12.20916]
[1777550740333,33.49,76038.4,0.0,0.14404,0.00013,12.214]
[1777550740556,33.49,76038.21,0.0,0.14402,0.00013,12.21272]
[1777550741109,33.49,76038.21,0.0,0.14402,0.00013,12.21272]
[1777550741278,33.49,76038.21,0.0,0.14402,0.00013,12.21285]
[1777550741630,33.49,76038.21,0.0,0.14402,0.00013,12.21285]
[1777550742285,33.5,76038.73,0.0,0.14409,0.00013,12.2168]
[1777550744014,33.5,76037.88,0.0,0.14398,0.00013,12.21066]
[1777550744299,33.5,76038.95,0.0,0.14412,0.00013,12.21867]
[1777550745352,33.5,76038.95,0.0,0.14412,0.00013,12.21867]
[1777550745453,33.5,76038.39,0.0,0.14405,0.00013,12.21467]
[1777550746297,33.5,76038.39,0.0,0.14405,0.00013,12.21467]
[1777550746598,33.5,76038.39,0.0,0.14405,0.00013,12.21467]
[1777550746398,33.5,76039.13,0.0,0.14415,0.00013,12.22024]
[1777550747321,33.5,76039.26,0.0,0.14417,0.00013,12.22132]
[1777550752355,33.5,76038.3,0.0,0.14405,0.00013,12.2148]
[1777550753596,33.5,76038.3,0.0,0.14405,0.00013,12.2148]
[1777550754369,33.5,76049.0,0.0,0.14541,0.00013,12.29365]
[1777550759408,33.5,76054.87,0.0,0.14615,0.00013,12.3368]
[1777550764439,33.5,76059.27,0.0,0.14672,0.00013,12.36967]
[1777550768467,33.5,76067.52,0.0,0.14778,0.00013,12.43067]
[1777550773533,33.5,76073.99,0.0,0.1486,0.00013,12.47839]
[1777550774706,33.5,76073.96,0.0,0.14861,0.00013,12.47841]
[1777550775648,33.5,76076.72,0.0,0.14896,0.00013,12.49896]
[1777550778958,33.5,76074.57,0.0,0.1487,0.00013,12.48363]
[1777550779630,33.5,76074.57,0.0,0.1487,0.00013,12.48363]
[1777550786593,33.51,76075.13,0.0,0.1488,0.00013,12.48935]
[1777550789835,33.51,76078.41,0.0,0.14923,0.00013,12.51404]
[1777550790640,33.51,76089.77,0.0,0.1507,0.00013,12.59799]
[1777550790750,33.51,76089.77,0.0,0.1507,0.00013,12.59799]
[1777550791659,33.51,76095.89,0.0,0.15145,0.00013,12.63823]
[1777550793283,33.51,76096.45,0.0,0.15152,0.00013,12.6424]
[1777550793289,33.51,76096.45,0.0,0.15152,0.00013,12.6424]
[1777550793296,33.51,76096.45,0.0,0.15152,0.00013,12.6424]
[1777550793300,33.51,76096.45,0.0,0.15152,0.00013,12.6424]
[1777550793306,33.51,76096.45,0.0,0.15152,0.00013,12.6424]
[1777550793322,33.51,76096.45,0.0,0.15152,0.00013,12.6424]
[1777550793656,33.51,76102.45,0.0,0.1523,0.00013,12.68675]
[1777550793688,33.51,76102.45,0.0,0.1523,0.00013,12.68675]
[1777550794650,33.51,76109.32,0.0,0.1532,0.00013,12.73746]
[1777550796306,33.51,76111.54,0.0,0.15349,0.00013,12.75397]
[1777550796325,33.51,76111.54,0.0,0.15349,0.00013,12.75397]
[1777550796339,33.51,76111.54,0.0,0.15349,0.00013,12.75397]
[1777550796664,33.51,76109.03,0.0,0.15317,0.00013,12.73553]
[1777550798058,33.51,76107.69,0.0,0.15299,0.00013,12.72576]
[1777550798683,33.51,76107.77,0.0,0.153,0.00013,12.72624]
[1777550800131,33.51,76108.06,0.0,0.15304,0.00013,12.72827]
[1777550800146,33.51,76108.06,0.0,0.15304,0.00013,12.72827]
[1777550800186,33.51,76108.06,0.0,0.15304,0.00013,12.72827]
[1777550801237,33.51,76102.47,0.0,0.15231,0.00013,12.6869]
[1777550801251,33.51,76102.47,0.0,0.15231,0.00013,12.6869]
[1777550801684,33.51,76100.77,0.0,0.15208,0.00013,12.6743]
[1777550801913,33.51,76100.77,0.0,0.15208,0.00013,12.6743]
[1777550802579,33.51,76099.73,0.0,0.15195,0.00013,12.66659]
[1777550806198,33.51,76097.27,0.0,0.15163,0.00013,12.64841]
[1777550806211,33.51,76097.27,0.0,0.15163,0.00013,12.64841]
[1777550808162,33.51,76097.7,0.0,0.15168,0.00013,12.6516]
[1777550808169,33.51,76097.7,0.0,0.15168,0.00013,12.6516]
[1777550808177,33.51,76097.7,0.0,0.15168,0.00013,12.6516]
[1777550808224,33.51,76097.7,0.0,0.15168,0.00013,12.6516]
[1777550808261,33.51,76097.7,0.0,0.15168,0.00013,12.6516]
[1777550808325,33.51,76098.61,0.0,0.1518,0.00013,12.65833]
[1777550810262,33.51,76097.18,0.0,0.15161,0.00013,12.64777]
[1777550810299,33.51,76097.18,0.0,0.15161,0.00013,12.64777]
[1777550810309,33.51,76096.13,0.0,0.15148,0.00013,12.64004]
[1777550812260,33.51,76096.13,0.0,0.15148,0.00013,12.64004]
[1777550812567,33.51,76096.13,0.0,0.15148,0.00013,12.64004]
[1777550812588,33.51,76094.67,0.0,0.15129,0.00013,12.62933]
[1777550813394,33.51,76094.67,0.0,0.15129,0.00013,12.62933]
[1777550813406,33.51,76094.67,0.0,0.15129,0.00013,12.62933]
[1777550813433,33.51,76094.67,0.0,0.15129,0.00013,12.62933]
[1777550813463,33.51,76094.67,0.0,0.15129,0.00013,12.62933]
[1777550813564,33.51,76094.58,0.0,0.15128,0.00013,12.62872]
[1777550814300,33.51,76094.58,0.0,0.15128,0.00013,12.62872]
[1777550814337,33.51,76094.58,0.0,0.15128,0.00013,12.62872]
[1777550814376,33.51,76094.72,0.0,0.1513,0.00013,12.62981]
[1777550816322,33.51,76094.72,0.0,0.1513,0.00013,12.62981]
[1777550816629,33.51,76094.43,0.0,0.15126,0.00013,12.62779]
[1777550817220,33.51,76094.43,0.0,0.15126,0.00013,12.62779]
[1777550817257,33.51,76094.43,0.0,0.15126,0.00013,12.62779]
[1777550817398,33.51,76094.43,0.0,0.15126,0.00013,12.62779]
[1777550817661,33.51,76094.7,0.0,0.1513,0.00013,12.62984]
[1777550818356,33.51,76094.7,0.0,0.1513,0.00013,12.62984]
[1777550818366,33.51,76094.7,0.0,0.1513,0.00013,12.62984]
[1777550818400,33.51,76094.27,0.0,0.15124,0.00013,12.62673]
[1777550820378,33.51,76094.27,0.0,0.15124,0.00013,12.62673]
[1777550820392,33.51,76094.27,0.0,0.15124,0.00013,12.62673]
[1777550820419,33.51,76094.27,0.0,0.15124,0.00013,12.62673]
[1777550820507,33.51,76092.57,0.0,0.15103,0.00013,12.61434]
[1777550821209,33.51,76092.57,0.0,0.15103,0.00013,12.61434]
[1777550821224,33.51,76092.57,0.0,0.15103,0.00013,12.61434]
[1777550821648,33.51,76092.16,0.0,0.15097,0.00013,12.6114]
[1777550822410,33.51,76092.16,0.0,0.15097,0.00013,12.6114]
[1777550822440,33.51,76092.16,0.0,0.15097,0.00013,12.6114]
[1777550822500,33.51,76092.3,0.0,0.15099,0.00013,12.61253]
[1777550824437,33.51,76092.3,0.0,0.15099,0.00013,12.61253]
[1777550824512,33.51,76092.3,0.0,0.15099,0.00013,12.61253]
[1777550824516,33.51,76092.56,0.0,0.15103,0.00013,12.61464]
[1777550826480,33.51,76092.56,0.0,0.15103,0.00013,12.61464]
[1777550826494,33.51,76092.56,0.0,0.15103,0.00013,12.61464]
[1777550826685,33.51,76094.75,0.0,0.15132,0.00013,12.631]
[1777550828190,33.51,76094.72,0.0,0.15132,0.00013,12.63086]
[1777550828203,33.51,76094.72,0.0,0.15132,0.00013,12.63086]
[1777550828230,33.51,76094.72,0.0,0.15132,0.00013,12.63086]
[1777550828495,33.51,76094.72,0.0,0.15132,0.00013,12.63086]
[1777550828534,33.51,76094.72,0.0,0.15132,0.00013,12.63086]
[1777550828572,33.51,76094.81,0.0,0.15133,0.00013,12.6316]
[1777550830363,33.51,76094.81,0.0,0.15133,0.00013,12.6316]
[1777550830374,33.51,76094.81,0.0,0.15133,0.00013,12.6316]
[1777550830640,33.51,76095.19,0.0,0.15138,0.00013,12.63457]
[1777550831289,33.51,76095.19,0.0,0.15138,0.00013,12.63457]
[1777550831338,33.51,76095.19,0.0,0.15138,0.00013,12.63457]
[1777550831364,33.51,76095.18,0.0,0.15138,0.00013,12.63457]
[1777550832562,33.51,76095.18,0.0,0.15138,0.00013,12.63457]
[1777550832618,33.51,76099.58,0.0,0.15196,0.00013,12.66713]
[1777550834898,33.51,76102.31,0.0,0.15231,0.00013,12.68733]
[1777550834905,33.51,76102.31,0.0,0.15231,0.00013,12.68733]
[1777550834908,33.51,76102.31,0.0,0.15231,0.00013,12.68733]
[1777550834939,33.51,76102.31,0.0,0.15231,0.00013,12.68733]
[1777550836598,33.51,76102.31,0.0,0.15231,0.00013,12.68733]
[1777550836626,33.51,76102.46,0.0,0.15233,0.00013,12.68846]
[1777550836929,33.51,76102.46,0.0,0.15233,0.00013,12.68846]
[1777550836946,33.51,76102.46,0.0,0.15233,0.00013,12.68846]
[1777550836986,33.51,76102.46,0.0,0.15233,0.00013,12.68846]
[1777550837698,33.51,76102.64,0.0,0.15236,0.00013,12.6898]
[1777550838637,33.51,76102.64,0.0,0.15236,0.00013,12.6898]
[1777550838650,33.51,76104.68,0.0,0.15262,0.00013,12.70487]
[1777550840644,33.51,76104.09,0.0,0.15255,0.00013,12.70051]
[1777550840661,33.51,76104.09,0.0,0.15255,0.00013,12.70051]
[1777550842535,33.51,76103.84,0.0,0.15251,0.00013,12.69866]
[1777550842544,33.51,76103.84,0.0,0.15251,0.00013,12.69866]
[1777550842551,33.51,76103.84,0.0,0.15251,0.00013,12.69866]
[1777550842593,33.51,76103.84,0.0,0.15251,0.00013,12.69866]
[1777550842689,33.51,76103.84,0.0,0.15251,0.00013,12.69866]
[1777550842716,33.51,76103.84,0.0,0.15251,0.00013,12.69866]
[1777550842624,33.51,76104.56,0.0,0.15261,0.00013,12.70397]
[1777550842988,33.51,76104.38,0.0,0.15258,0.00013,12.70264]
[1777550844388,33.51,76104.38,0.0,0.15258,0.00013,12.70264]
[1777550844409,33.51,76104.38,0.0,0.15258,0.00013,12.70264]
[1777550844427,33.51,76104.38,0.0,0.15258,0.00013,12.70264]
[1777550844452,33.51,76104.38,0.0,0.15258,0.00013,12.70264]
[1777550844722,33.51,76104.38,0.0,0.15258,0.00013,12.70264]
[1777550844553,33.51,76092.95,0.0,0.1511,0.00013,12.61835]
[1777550844755,33.51,76092.95,0.0,0.1511,0.00013,12.61835]
[1777550845003,33.51,76092.95,0.0,0.1511,0.00013,12.61845]
[1777550846751,33.51,76094.45,0.0,0.1513,0.00013,12.62962]
[1777550847676,33.51,76094.57,0.0,0.15131,0.00013,12.6306]
[1777550849971,33.51,76093.4,0.0,0.15116,0.00013,12.62216]
[1777550850694,33.51,76092.84,0.0,0.15109,0.00013,12.61812]
[1777550853196,33.51,76093.36,0.0,0.15112,0.00013,12.61718]
[1777550853739,33.51,76093.07,0.0,0.15108,0.00013,12.61516]
[1777550854789,33.51,76093.27,0.0,0.15111,0.00013,12.61676]
[1777550854803,33.51,76093.27,0.0,0.15111,0.00013,12.61676]
[1777550854820,33.51,76093.27,0.0,0.15111,0.00013,12.61676]
[1777550855072,33.51,76093.27,0.0,0.15111,0.00013,12.61689]
[1777550856875,33.52,76093.5,0.0,0.15115,0.00013,12.61871]
[1777550856902,33.52,76093.5,0.0,0.15115,0.00013,12.61871]
[1777550857087,33.52,76092.58,0.0,0.15103,0.00013,12.61205]
[1777550858244,33.52,76092.58,0.0,0.15103,0.00013,12.61205]
[1777550858258,33.52,76092.58,0.0,0.15103,0.00013,12.61205]
[1777550858711,33.52,76093.17,0.0,0.15111,0.00013,12.61653]
[1777550860085,33.52,76093.36,0.0,0.15113,0.00013,12.61807]
[1777550860746,33.52,76093.99,0.0,0.15122,0.00013,12.62284]
[1777550860935,33.52,76093.99,0.0,0.15122,0.00013,12.62284]
[1777550860947,33.52,76093.99,0.0,0.15122,0.00013,12.62284]
[1777550862961,33.52,76093.84,0.0,0.1512,0.00013,12.62199]
[1777550862977,33.52,76093.84,0.0,0.1512,0.00013,12.62199]
[1777550862981,33.52,76093.84,0.0,0.1512,0.00013,12.62199]
[1777550864997,33.52,76092.78,0.0,0.15107,0.00013,12.61442]
[1777550865005,33.52,76092.78,0.0,0.15107,0.00013,12.61442]
[1777550865011,33.52,76092.78,0.0,0.15107,0.00013,12.61442]
[1777550865014,33.52,76092.78,0.0,0.15107,0.00013,12.61442]
[1777550865429,33.52,76092.72,0.0,0.15106,0.00013,12.61411]
[1777550866740,33.52,76092.72,0.0,0.15106,0.00013,12.61411]
[1777550866791,33.52,76092.93,0.0,0.15109,0.00013,12.6158]
[1777550867008,33.52,76092.93,0.0,0.15109,0.00013,12.6158]
[1777550867696,33.52,76089.84,0.0,0.1507,0.00013,12.59315]
[1777550871087,33.52,76089.26,0.0,0.15063,0.00013,12.58938]
[1777550871096,33.52,76089.26,0.0,0.15063,0.00013,12.58938]
[1777550871102,33.52,76089.26,0.0,0.15063,0.00013,12.58938]
[1777550873103,33.52,76089.68,0.0,0.15069,0.00013,12.59284]
[1777550873111,33.52,76089.68,0.0,0.15069,0.00013,12.59284]
[1777550873115,33.52,76089.68,0.0,0.15069,0.00013,12.59284]
[1777550875138,33.52,76089.98,0.0,0.15074,0.00013,12.59542]
[1777550875176,33.52,76089.98,0.0,0.15074,0.00013,12.59542]
[1777550875240,33.52,76089.68,0.0,0.1507,0.00013,12.59339]
[1777550877144,33.52,76089.48,0.0,0.15068,0.00013,12.59212]
[1777550877724,33.52,76089.55,0.0,0.15069,0.00013,12.59282]
[1777550879178,33.52,76090.37,0.0,0.1508,0.00013,12.59906]
[1777550879188,33.52,76090.37,0.0,0.1508,0.00013,12.59906]
[1777550881219,33.52,76090.42,0.0,0.15081,0.00013,12.59981]
[1777550881244,33.52,76090.42,0.0,0.15081,0.00013,12.59981]
[1777550881531,33.53,76090.41,0.0,0.15082,0.00013,12.59993]
[1777550882330,33.53,76090.41,0.0,0.15082,0.00013,12.59993]
[1777550883230,33.53,76089.04,0.0,0.15064,0.00013,12.59002]
[1777550883268,33.53,76089.04,0.0,0.15064,0.00013,12.59002]
[1777550883460,33.53,76080.96,0.0,0.1496,0.00013,12.53063]
[1777550885248,33.53,76079.28,0.0,0.14939,0.00013,12.51846]
[1777550885665,33.53,76078.38,0.0,0.14928,0.00013,12.51212]
[1777550887283,33.53,76077.41,0.0,0.14916,0.00013,12.50527]
[1777550887296,33.53,76077.41,0.0,0.14916,0.00013,12.50527]
[1777550892301,33.53,76077.1,0.0,0.14915,0.00013,12.50455]
[1777550893372,33.53,76077.62,0.0,0.14922,0.00013,12.50869]
[1777550893382,33.53,76077.62,0.0,0.14922,0.00013,12.50869]
[1777550893421,33.53,76079.99,0.0,0.14953,0.00013,12.52644]
[1777550895395,33.53,76077.78,0.0,0.14925,0.00013,12.51044]
[1777550895719,33.53,76073.32,0.0,0.14868,0.00013,12.47785]
[1777550897458,33.54,76074.0,0.0,0.14877,0.00013,12.48314]
[1777550897508,33.54,76074.0,0.0,0.14877,0.00013,12.48314]
[1777550897715,33.54,76071.73,0.0,0.14849,0.00013,12.46674]
[1777550897835,33.54,76071.73,0.0,0.14849,0.00013,12.46674]
[1777550898737,33.54,76063.29,0.0,0.14741,0.00013,12.4049]
[1777550899732,33.54,76063.29,0.0,0.14741,0.00013,12.4049]
[1777550899743,33.54,76059.26,0.0,0.14691,0.00013,12.37557]
[1777550900013,33.54,76059.26,0.0,0.14691,0.00013,12.37557]
[1777550900278,33.54,76059.26,0.0,0.14691,0.00013,12.37557]
[1777550900387,33.54,76059.18,0.0,0.1469,0.00013,12.37539]
[1777550905422,33.54,76053.7,0.0,0.14624,0.00013,12.33693]
[1777550910457,33.56,76056.64,0.0,0.14671,0.00013,12.3639]
[1777550912992,33.57,76053.28,0.0,0.14631,0.00013,12.33828]
[1777550913727,33.57,76053.28,0.0,0.14631,0.00013,12.33828]
[1777550916540,33.57,76052.33,0.0,0.14623,0.00013,12.33411]
[1777550916590,33.57,76052.65,0.0,0.14628,0.00013,12.33669]
[1777550917369,33.57,76052.65,0.0,0.14628,0.00013,12.33669]
[1777550917506,33.57,76052.65,0.0,0.14628,0.00013,12.33691]
[1777550922541,33.59,76050.29,0.0,0.14614,0.00013,12.3282]
[1777550927765,33.6,76048.99,0.0,0.14605,0.00013,12.32294]
[1777550927790,33.6,76047.81,0.0,0.1459,0.00013,12.31446]
[1777550929332,33.61,76047.62,0.0,0.14588,0.00013,12.31325]
[1777550929589,33.61,76047.39,0.0,0.14585,0.00013,12.31176]
[1777550932977,33.61,76046.73,0.0,0.14578,0.00013,12.30747]
[1777550933800,33.61,76046.73,0.0,0.14578,0.00013,12.30747]
[1777550933630,33.61,76046.92,0.0,0.14581,0.00013,12.30906]
[1777550934639,33.61,76046.8,0.0,0.1458,0.00013,12.30836]
[1777550935242,33.61,76046.8,0.0,0.1458,0.00013,12.30836]
[1777550935646,33.61,76046.59,0.0,0.14577,0.00013,12.307]
[1777550940680,33.61,76046.33,0.0,0.14575,0.00013,12.30595]
[1777550945716,33.61,76045.27,0.0,0.14564,0.00013,12.29903]
[1777550950226,33.61,76043.98,0.0,0.14549,0.00013,12.29028]
[1777550950752,33.61,76044.18,0.0,0.14551,0.00013,12.29193]
[1777550950982,33.61,76044.18,0.0,0.14551,0.00013,12.29193]
[1777550951760,33.62,76044.92,0.0,0.14561,0.00013,12.29753]
[1777550956795,33.62,76044.25,0.0,0.14554,0.00013,12.29341]
[1777550957615,33.62,76044.25,0.0,0.14554,0.00013,12.29341]
[1777550958841,33.62,76045.09,0.0,0.14565,0.00013,12.29973]
[1777550959821,33.62,76050.33,0.0,0.14632,0.00013,12.33845]
[1777550961117,33.62,76050.08,0.0,0.14629,0.00013,12.33671]
[1777550961834,33.62,76050.08,0.0,0.14629,0.00013,12.33681]
[1777550962061,33.62,76050.08,0.0,0.14629,0.00013,12.33681]
[1777550963357,33.62,76049.86,0.0,0.14626,0.00013,12.33529]
[1777550963848,33.62,76049.61,0.0,0.14623,0.00013,12.33355]
[1777550964608,33.62,76049.61,0.0,0.14623,0.00013,12.33355]
[1777550964855,33.62,76049.52,0.0,0.14622,0.00013,12.33299]
[1777550967983,33.62,76049.44,0.0,0.14622,0.00013,12.33271]
[1777550968403,33.62,76049.44,0.0,0.14622,0.00013,12.33271]
[1777550975280,33.62,76051.6,0.0,0.14645,0.00013,12.344]
[1777550976819,33.62,76051.22,0.0,0.14641,0.00013,12.34147]
[1777550976855,33.62,76054.13,0.0,0.14678,0.00013,12.36291]
[1777550981864,33.62,76055.53,0.0,0.14696,0.00013,12.37337]
[1777550986874,33.62,76053.14,0.0,0.14666,0.00013,12.35609]
[1777550991875,33.62,76052.51,0.0,0.14659,0.00013,12.35177]
[1777550996902,33.62,76052.81,0.0,0.14663,0.00013,12.35426]
[1777551001928,33.63,76052.06,0.0,0.14654,0.00013,12.34911]
[1777551008689,33.63,76051.45,0.0,0.14647,0.00013,12.345]
[1777551014202,33.63,76051.26,0.0,0.14645,0.00013,12.34407]
[1777551019236,33.63,76048.42,0.0,0.1461,0.00013,12.32357]
[1777551024270,33.63,76048.47,0.0,0.14612,0.00013,12.32439]
[1777551029306,33.63,76053.34,0.0,0.14674,0.00013,12.36045]
[1777551034340,33.63,76052.67,0.0,0.14661,0.00013,12.35072]
[1777551039377,33.63,76052.52,0.0,0.14659,0.00013,12.34985]
[1777551044761,33.63,76051.68,0.0,0.14649,0.00013,12.34388]
[1777551050452,33.64,76049.21,0.0,0.14622,0.00013,12.32783]
[1777551057502,33.64,76049.57,0.0,0.1463,0.00013,12.33262]
[1777551062537,33.65,76049.31,0.0,0.14629,0.00013,12.33221]
[1777551067572,33.65,76055.56,0.0,0.14711,0.00013,12.37944]
[1777551072608,33.65,76054.67,0.0,0.14702,0.00013,12.37407]
[1777551076567,33.65,76054.94,0.0,0.14706,0.00013,12.37674]
[1777551076873,33.65,76056.35,0.0,0.14725,0.00013,12.3873]
[1777551078270,33.65,76056.69,0.0,0.14729,0.00013,12.39]
[1777551078636,33.65,76056.69,0.0,0.14729,0.00013,12.39]
[1777551078736,33.65,76064.87,0.0,0.14834,0.00013,12.45023]
[1777551080246,33.65,76065.18,0.0,0.14838,0.00013,12.45267]
[1777551080938,33.66,76066.31,0.0,0.14853,0.00013,12.46108]
[1777551082277,33.66,76066.57,0.0,0.14857,0.00013,12.46309]
[1777551082286,33.66,76066.57,0.0,0.14857,0.00013,12.46309]
[1777551082909,33.66,76066.69,0.0,0.14858,0.00013,12.46408]
[1777551088718,33.66,76069.16,0.0,0.14891,0.00013,12.48285]
[1777551089080,33.66,76069.16,0.0,0.14891,0.00013,12.48285]
[1777551089614,33.66,76069.16,0.0,0.14891,0.00013,12.48285]
[1777551089726,33.66,76068.87,0.0,0.14887,0.00013,12.48082]
[1777551090732,33.66,76056.72,0.0,0.14733,0.00013,12.39176]
[1777551091720,33.66,76056.72,0.0,0.14733,0.00013,12.39176]
[1777551091731,33.66,76056.72,0.0,0.14733,0.00013,12.39176]
[1777551091822,33.66,76054.57,0.0,0.14701,0.00013,12.37121]
[1777551094440,33.66,76055.03,0.0,0.14708,0.00013,12.37509]
[1777551094449,33.66,76055.03,0.0,0.14708,0.00013,12.37509]
[1777551094763,33.66,76054.92,0.0,0.14707,0.00013,12.37466]
[1777551098226,33.66,76058.46,0.0,0.14755,0.00013,12.40215]
[1777551098497,33.66,76058.46,0.0,0.14755,0.00013,12.40215]
[1777551098791,33.66,76060.29,0.0,0.14778,0.00013,12.41579]
[1777551100279,33.67,76058.79,0.0,0.1476,0.00013,12.40499]
[1777551100288,33.67,76058.79,0.0,0.1476,0.00013,12.40499]
[1777551100293,33.67,76058.79,0.0,0.1476,0.00013,12.40499]
[1777551100806,33.67,76058.77,0.0,0.1476,0.00013,12.40504]
[1777551101144,33.67,76058.77,0.0,0.1476,0.00013,12.40504]
[1777551101556,33.67,76058.77,0.0,0.1476,0.00013,12.40504]
[1777551110875,33.67,76062.03,0.0,0.14805,0.00013,12.43091]
[1777551115915,33.67,76066.83,0.0,0.14868,0.00013,12.46703]
[1777551117261,33.67,76067.16,0.0,0.14872,0.00013,12.46962]
[1777551118816,33.67,76067.15,0.0,0.14872,0.00013,12.46971]
[1777551118936,33.67,76067.19,0.0,0.14873,0.00013,12.47017]
[1777551121348,33.67,76069.88,0.0,0.14908,0.00013,12.49025]
[1777551121360,33.67,76069.88,0.0,0.14908,0.00013,12.49025]
[1777551121958,33.67,76069.81,0.0,0.14908,0.00013,12.4899]
[1777551122842,33.67,76069.81,0.0,0.14908,0.00013,12.4899]
[1777551122870,33.67,76069.81,0.0,0.14908,0.00013,12.4899]
[1777551122964,33.68,76073.82,0.0,0.14959,0.00013,12.51948]
[1777551124902,33.68,76073.26,0.0,0.14952,0.00013,12.51547]
[1777551124962,33.68,76073.12,0.0,0.14951,0.00013,12.51455]
[1777551130017,33.68,76075.2,0.0,0.14978,0.00013,12.53028]
[1777551131786,33.68,76075.01,0.0,0.14976,0.00013,12.52896]
[1777551133000,33.68,76075.21,0.0,0.14979,0.00013,12.53051]
[1777551133015,33.68,76075.21,0.0,0.14979,0.00013,12.53051]
[1777551133030,33.68,76075.21,0.0,0.14979,0.00013,12.53051]
[1777551135020,33.68,76073.65,0.0,0.14959,0.00013,12.51923]
[1777551135037,33.68,76073.65,0.0,0.14959,0.00013,12.51923]
[1777551136196,33.68,76073.84,0.0,0.14962,0.00013,12.5208]
[1777551136205,33.68,76073.84,0.0,0.14962,0.00013,12.5208]
[1777551136421,33.68,76073.84,0.0,0.14962,0.00013,12.5208]
[1777551137074,33.68,76069.97,0.0,0.14912,0.00013,12.49249]
[1777551138074,33.68,76068.57,0.0,0.14894,0.00013,12.48234]
[1777551139103,33.68,76069.43,0.0,0.14906,0.00013,12.48879]
[1777551139133,33.68,76069.43,0.0,0.14906,0.00013,12.48879]
[1777551139141,33.68,76069.32,0.0,0.14904,0.00013,12.48798]
[1777551141129,33.68,76069.49,0.0,0.14907,0.00013,12.48949]
[1777551141160,33.68,76069.49,0.0,0.14907,0.00013,12.48949]
[1777551141229,33.68,76068.85,0.0,0.14899,0.00013,12.4848]
[1777551143165,33.68,76070.3,0.0,0.14918,0.00013,12.4957]
[1777551144024,33.68,76070.99,0.0,0.14927,0.00013,12.50089]
[1777551145198,33.68,76071.21,0.0,0.1493,0.00013,12.50262]
[1777551145213,33.68,76071.21,0.0,0.1493,0.00013,12.50262]
[1777551149272,33.68,76071.86,0.0,0.14939,0.00013,12.50786]
[1777551149280,33.68,76071.86,0.0,0.14939,0.00013,12.50786]
[1777551151286,33.68,76071.99,0.0,0.14941,0.00013,12.50893]
[1777551151308,33.68,76071.99,0.0,0.14941,0.00013,12.50893]
[1777551151323,33.68,76072.16,0.0,0.14939,0.00013,12.50539]
[1777551153305,33.68,76072.29,0.0,0.14941,0.00013,12.50634]
[1777551153329,33.68,76072.29,0.0,0.14941,0.00013,12.50634]
[1777551153367,33.68,76072.59,0.0,0.14945,0.00013,12.50877]
[1777551155335,33.68,76072.59,0.0,0.14945,0.00013,12.50877]
[1777551156046,33.68,76072.92,0.0,0.14949,0.00013,12.51142]
[1777551161069,33.69,76073.25,0.0,0.14955,0.00013,12.5143]
[1777551166096,33.69,76073.54,0.0,0.14959,0.00013,12.51698]
[1777551167499,33.69,76073.71,0.0,0.14962,0.00013,12.51845]
[1777551167508,33.69,76073.71,0.0,0.14962,0.00013,12.51845]
[1777551169533,33.69,76073.88,0.0,0.14964,0.00013,12.51991]
[1777551169547,33.69,76073.88,0.0,0.14964,0.00013,12.51991]
[1777551171553,33.69,76073.68,0.0,0.14962,0.00013,12.51866]
[1777551171567,33.69,76073.68,0.0,0.14962,0.00013,12.51866]
[1777551173590,33.69,76073.85,0.0,0.14965,0.00013,12.52013]
[1777551173603,33.69,76073.74,0.0,0.14964,0.00013,12.51943]
[1777551174141,33.69,76073.74,0.0,0.14964,0.00013,12.51943]
[1777551175608,33.69,76073.83,0.0,0.14965,0.00013,12.5202]
[1777551176117,33.69,76071.33,0.0,0.14933,0.00013,12.50198]
[1777551177630,33.69,76072.07,0.0,0.14943,0.00013,12.50754]
[1777551177637,33.69,76072.07,0.0,0.14943,0.00013,12.50754]
[1777551177721,33.69,76072.14,0.0,0.14944,0.00013,12.50818]
[1777551183258,33.69,76072.49,0.0,0.1495,0.00013,12.51138]
[1777551183629,33.69,76072.49,0.0,0.1495,0.00013,12.51138]
[1777551183739,33.69,76072.49,0.0,0.1495,0.00013,12.51138]
[1777551183775,33.69,76072.49,0.0,0.1495,0.00013,12.51138]
[1777551183788,33.69,76069.44,0.0,0.14911,0.00013,12.48913]
[1777551184694,33.69,76069.44,0.0,0.14911,0.00013,12.48913]
[1777551184723,33.69,76069.44,0.0,0.14911,0.00013,12.48913]
[1777551184726,33.69,76064.59,0.0,0.14849,0.00013,12.4537]
[1777551185780,33.69,76064.59,0.0,0.14849,0.00013,12.4537]
[1777551185798,33.69,76064.59,0.0,0.14849,0.00013,12.4537]
[1777551186053,33.69,76064.59,0.0,0.14849,0.00013,12.4537]
[1777551186113,33.69,76059.32,0.0,0.14782,0.00013,12.41522]
[1777551186615,33.69,76059.32,0.0,0.14782,0.00013,12.41522]
[1777551186630,33.69,76059.32,0.0,0.14782,0.00013,12.41522]
[1777551186659,33.69,76059.32,0.0,0.14782,0.00013,12.41522]
[1777551186818,33.69,76058.17,0.0,0.14768,0.00013,12.407]
[1777551187814,33.69,76058.17,0.0,0.14768,0.00013,12.407]
[1777551188110,33.69,76058.17,0.0,0.14768,0.00013,12.407]
[1777551188117,33.69,76058.17,0.0,0.14768,0.00013,12.407]
[1777551188121,33.69,76058.17,0.0,0.14768,0.00013,12.407]
[1777551188089,33.69,76057.14,0.0,0.14755,0.00013,12.3997]
[1777551189094,33.69,76056.7,0.0,0.1475,0.00013,12.39674]
[1777551189809,33.69,76056.7,0.0,0.1475,0.00013,12.39674]
[1777551190081,33.69,76056.7,0.0,0.1475,0.00013,12.39674]
[1777551190095,33.69,76056.7,0.0,0.1475,0.00013,12.39674]
[1777551190105,33.69,76056.7,0.0,0.1475,0.00013,12.39674]
[1777551190035,33.7,76057.1,0.0,0.14755,0.00013,12.39995]
[1777551190444,33.7,76057.1,0.0,0.14755,0.00013,12.39995]
[1777551191038,33.7,76057.1,0.0,0.14755,0.00013,12.39995]
[1777551191695,33.7,76057.07,0.0,0.14755,0.00013,12.40001]
[1777551191700,33.7,76055.79,0.0,0.1474,0.00013,12.39091]
[1777551192329,33.7,76055.79,0.0,0.1474,0.00013,12.39091]
[1777551193008,33.7,76055.07,0.0,0.14731,0.00013,12.38592]
[1777551193296,33.7,76055.07,0.0,0.14731,0.00013,12.38592]
[1777551197914,33.7,76045.86,0.0,0.14616,0.00013,12.31973]
[1777551205019,33.71,76040.52,0.0,0.14554,0.00013,12.28324]
[1777551206657,33.71,76037.65,0.0,0.14519,0.00013,12.26303]
[1777551207389,33.71,76037.42,0.0,0.14517,0.00013,12.26176]
[1777551212594,33.71,76042.33,0.0,0.14578,0.00013,12.29493]
[1777551217629,33.72,76036.54,0.0,0.14508,0.00013,12.25451]
[1777551222663,33.72,76037.06,0.0,0.14518,0.00013,12.26029]
[1777551224374,33.73,76037.22,0.0,0.14521,0.00013,12.26184]
[1777551226567,33.73,76037.67,0.0,0.14528,0.00013,12.2659]
[1777551227564,33.73,76038.55,0.0,0.1454,0.00013,12.27272]
[1777551229148,33.73,76045.54,0.0,0.14629,0.00013,12.32421]
[1777551229178,33.73,76045.29,0.0,0.14626,0.00013,12.32274]
[1777551229584,33.73,76045.29,0.0,0.14626,0.00013,12.32274]
[1777551229589,33.73,76045.29,0.0,0.14626,0.00013,12.32274]
[1777551229713,33.73,76048.48,0.0,0.14667,0.00013,12.34637]
[1777551232733,33.73,76057.0,0.0,0.14776,0.00013,12.40941]
[1777551233638,33.73,76057.0,0.0,0.14776,0.00013,12.40941]
[1777551233741,33.73,76057.76,0.0,0.14786,0.00013,12.41514]
[1777551234576,33.73,76057.76,0.0,0.14786,0.00013,12.41514]
[1777551237512,33.73,76055.57,0.0,0.14759,0.00013,12.39959]
[1777551238439,33.73,76055.0,0.0,0.14752,0.00013,12.39558]
[1777551238477,33.73,76055.0,0.0,0.14752,0.00013,12.39558]
[1777551240472,33.73,76052.57,0.0,0.14722,0.00013,12.37819]
[1777551240507,33.73,76052.57,0.0,0.14722,0.00013,12.37819]
[1777551240723,33.73,76052.57,0.0,0.14722,0.00013,12.37819]
[1777551242502,33.74,76052.56,0.0,0.14722,0.00013,12.37832]
[1777551242535,33.74,76052.56,0.0,0.14722,0.00013,12.37832]
[1777551244509,33.74,76050.73,0.0,0.147,0.00013,12.36555]
[1777551244537,33.74,76050.73,0.0,0.147,0.00013,12.36555]
[1777551246565,33.74,76049.91,0.0,0.14691,0.00013,12.35997]
[1777551246599,33.74,76049.91,0.0,0.14691,0.00013,12.35997]
[1777551246630,33.74,76049.91,0.0,0.14691,0.00013,12.35997]
[1777551248572,33.74,76049.0,0.0,0.1468,0.00013,12.35375]
[1777551248610,33.74,76049.0,0.0,0.1468,0.00013,12.35375]
[1777551250606,33.74,76047.68,0.0,0.14664,0.00013,12.34453]
[1777551250646,33.74,76047.68,0.0,0.14664,0.00013,12.34453]
[1777551252632,33.74,76047.1,0.0,0.14657,0.00013,12.34073]
[1777551252669,33.74,76047.1,0.0,0.14657,0.00013,12.34073]
[1777551254657,33.74,76046.96,0.0,0.14656,0.00013,12.33993]
[1777551254686,33.74,76046.96,0.0,0.14656,0.00013,12.33993]
[1777551255032,33.74,76046.96,0.0,0.14656,0.00013,12.33993]
[1777551255586,33.74,76047.28,0.0,0.14661,0.00013,12.34273]
[1777551256272,33.74,76047.31,0.0,0.14662,0.00013,12.34317]
[1777551256492,33.74,76047.31,0.0,0.14662,0.00013,12.34317]
[1777551256541,33.74,76047.31,0.0,0.14662,0.00013,12.34317]
[1777551257368,33.74,76053.11,0.0,0.14736,0.00013,12.38582]
[1777551258197,33.74,76052.61,0.0,0.1473,0.00013,12.38233]
[1777551263200,33.75,76052.72,0.0,0.14732,0.00013,12.38375]
[1777551268225,33.75,76055.7,0.0,0.14772,0.00013,12.40652]
[1777551268862,33.75,76055.7,0.0,0.14772,0.00013,12.40652]
[1777551268898,33.75,76055.7,0.0,0.14772,0.00013,12.40652]
[1777551270892,33.75,76055.84,0.0,0.14774,0.00013,12.40789]
[1777551270914,33.75,76055.84,0.0,0.14774,0.00013,12.40789]
[1777551272906,33.75,76057.8,0.0,0.14795,0.00013,12.41757]
[1777551272937,33.75,76057.8,0.0,0.14795,0.00013,12.41757]
[1777551274149,33.75,76057.96,0.0,0.14797,0.00013,12.4189]
[1777551274172,33.75,76057.96,0.0,0.14797,0.00013,12.4189]
[1777551274944,33.75,76058.53,0.0,0.14805,0.00013,12.42323]
[1777551280119,33.75,76062.64,0.0,0.14858,0.00013,12.45397]
[1777551286111,33.76,76067.04,0.0,0.14917,0.00013,12.4877]
[1777551289794,33.76,76067.41,0.0,0.14924,0.00013,12.4913]
[1777551290172,33.76,76067.41,0.0,0.14924,0.00013,12.4913]
[1777551290216,33.76,76067.41,0.0,0.14924,0.00013,12.4913]
[1777551290230,33.76,76070.86,0.0,0.14968,0.00013,12.51685]
[1777551290661,33.76,76070.86,0.0,0.14968,0.00013,12.51685]
[1777551291149,33.76,76071.04,0.0,0.14971,0.00013,12.51846]
[1777551292153,33.76,76083.1,0.0,0.15127,0.00013,12.60704]
[1777551297192,33.76,76082.06,0.0,0.15117,0.00013,12.60122]
[1777551302235,33.77,76079.64,0.0,0.15089,0.00013,12.58534]
[1777551303241,33.77,76089.91,0.0,0.15222,0.00013,12.66094]
[1777551306274,33.77,76087.01,0.0,0.15186,0.00013,12.64048]
[1777551306303,33.77,76087.01,0.0,0.15186,0.00013,12.64048]
[1777551306745,33.77,76094.57,0.0,0.15285,0.00013,12.69617]
[1777551307577,33.77,76094.57,0.0,0.15285,0.00013,12.69617]
[1777551308046,33.77,76100.09,0.0,0.15357,0.00013,12.73685]
[1777551308774,33.77,76100.09,0.0,0.15357,0.00013,12.73685]
[1777551308785,33.77,76102.88,0.0,0.15394,0.00013,12.75748]
[1777551310313,33.77,76106.47,0.0,0.15441,0.00013,12.78395]
[1777551310548,33.77,76106.47,0.0,0.15441,0.00013,12.78395]
[1777551312508,33.78,76105.91,0.0,0.15434,0.00013,12.78029]
[1777551313016,33.78,76105.91,0.0,0.15434,0.00013,12.78029]
[1777551313235,33.78,76105.91,0.0,0.15434,0.00013,12.78029]
[1777551313249,33.78,76105.91,0.0,0.15434,0.00013,12.78029]
[1777551313258,33.78,76105.91,0.0,0.15434,0.00013,12.78029]
[1777551313279,33.78,76104.43,0.0,0.15416,0.00013,12.76968]
[1777551313374,33.78,76103.46,0.0,0.15403,0.00013,12.76257]
[1777551320016,33.78,76102.1,0.0,0.15388,0.00013,12.75442]
[1777551324730,33.78,76102.01,0.0,0.15389,0.00013,12.75464]
[1777551324754,33.78,76102.01,0.0,0.15389,0.00013,12.75464]
[1777551325468,33.78,76097.21,0.0,0.15327,0.00013,12.7197]
[1777551325509,33.78,76097.21,0.0,0.15327,0.00013,12.7197]
[1777551326780,33.78,76094.96,0.0,0.15298,0.00013,12.70351]
[1777551326818,33.78,76094.96,0.0,0.15298,0.00013,12.70351]
[1777551327770,33.78,76095.35,0.0,0.15304,0.00013,12.70668]
[1777551327952,33.79,76096.19,0.0,0.15315,0.00013,12.71315]
[1777551330599,33.79,76096.51,0.0,0.1532,0.00013,12.71613]
[1777551332080,33.79,76096.46,0.0,0.15316,0.00013,12.71106]
[1777551332264,33.79,76089.39,0.0,0.15224,0.00013,12.65961]
[1777551333940,33.79,76087.52,0.0,0.15201,0.00013,12.64628]
[1777551334159,33.79,76087.52,0.0,0.15201,0.00013,12.64628]
[1777551334235,33.79,76086.62,0.0,0.1519,0.00013,12.64007]
[1777551339300,33.79,76088.79,0.0,0.15221,0.00013,12.65779]
[1777551342515,33.8,76101.15,0.0,0.15384,0.00013,12.74948]
[1777551347544,33.8,76106.07,0.0,0.15451,0.00013,12.78693]
[1777551353088,33.81,76105.83,0.0,0.15451,0.00013,12.78683]
[1777551358626,33.81,76104.18,0.0,0.15434,0.00013,12.7774]
[1777551363683,33.82,76101.21,0.0,0.15398,0.00013,12.75727]
[1777551365340,33.82,76109.77,0.0,0.15512,0.00013,12.82078]
[1777551365670,33.82,76109.77,0.0,0.15512,0.00013,12.82078]
[1777551368327,33.82,76105.69,0.0,0.1546,0.00013,12.79196]
[1777551368347,33.82,76105.69,0.0,0.1546,0.00013,12.79196]
[1777551368696,33.82,76105.69,0.0,0.15461,0.00013,12.7923]
[1777551370328,33.82,76104.25,0.0,0.15443,0.00013,12.78214]
[1777551370766,33.82,76104.25,0.0,0.15443,0.00013,12.78214]
[1777551371261,33.82,76104.89,0.0,0.15452,0.00013,12.78723]
[1777551372372,33.82,76104.83,0.0,0.15452,0.00013,12.78718]
[1777551372382,33.82,76104.83,0.0,0.15452,0.00013,12.78718]
[1777551376432,33.83,76106.64,0.0,0.15478,0.00013,12.80201]
[1777551376460,33.83,76106.64,0.0,0.15478,0.00013,12.80201]
[1777551376753,33.83,76106.48,0.0,0.15477,0.00013,12.80121]
[1777551378452,33.83,76106.17,0.0,0.15474,0.00013,12.79931]
[1777551379235,33.83,76105.93,0.0,0.15471,0.00013,12.79792]
[1777551380506,33.83,76105.68,0.0,0.15469,0.00013,12.79646]
[1777551380518,33.83,76105.68,0.0,0.15469,0.00013,12.79646]
[1777551382059,33.83,76105.68,0.0,0.15469,0.00013,12.79683]
[1777551382098,33.83,76105.68,0.0,0.15469,0.00013,12.79683]
[1777551382138,33.83,76107.1,0.0,0.15488,0.00013,12.80759]
[1777551382533,33.83,76107.1,0.0,0.15488,0.00013,12.80759]
[1777551383336,33.83,76108.97,0.0,0.15514,0.00013,12.82164]
[1777551383665,33.83,76108.97,0.0,0.15514,0.00013,12.82164]
[1777551384549,33.84,76109.2,0.0,0.15517,0.00013,12.82368]
[1777551384576,33.84,76109.2,0.0,0.15517,0.00013,12.82368]
[1777551384961,33.84,76109.2,0.0,0.15517,0.00013,12.82368]
[1777551385494,33.84,76114.04,0.0,0.15581,0.00013,12.85943]
[1777551386296,33.84,76114.04,0.0,0.15581,0.00013,12.85943]
[1777551386244,33.84,76130.05,0.0,0.15793,0.00013,12.97663]
[1777551386491,33.84,76130.05,0.0,0.15793,0.00013,12.97663]
[1777551386644,33.84,76130.05,0.0,0.15793,0.00013,12.97663]
[1777551387202,33.84,76130.05,0.0,0.15793,0.00013,12.97663]
[1777551387216,33.84,76130.05,0.0,0.15793,0.00013,12.97663]
[1777551387297,33.84,76138.99,0.0,0.15911,0.00013,13.04209]
[1777551387652,33.84,76138.99,0.0,0.15911,0.00013,13.04209]
[1777551387798,33.84,76138.99,0.0,0.15911,0.00013,13.04209]
[1777551388340,33.84,76138.91,0.0,0.15912,0.00013,13.04212]
[1777551388626,33.84,76138.91,0.0,0.15912,0.00013,13.04212]
[1777551388637,33.84,76138.91,0.0,0.15912,0.00013,13.04212]
[1777551389367,33.84,76135.95,0.0,0.15872,0.00013,13.02058]
[1777551390033,33.84,76135.95,0.0,0.15872,0.00013,13.02058]
[1777551390365,33.84,76135.81,0.0,0.15871,0.00013,13.01981]
[1777551390681,33.84,76135.81,0.0,0.15871,0.00013,13.01981]
[1777551390694,33.84,76135.81,0.0,0.15871,0.00013,13.01981]
[1777551391203,33.84,76136.37,0.0,0.15874,0.00013,13.01902]
[1777551396896,33.84,76140.82,0.0,0.15934,0.00013,13.05215]
[1777551402160,33.84,76146.44,0.0,0.1601,0.00013,13.09366]
[1777551405783,33.84,76147.41,0.0,0.16023,0.00013,13.10099]
[1777551406326,33.84,76147.41,0.0,0.16023,0.00013,13.10099]
[1777551408886,33.84,76142.15,0.0,0.15954,0.00013,13.06283]
[1777551408912,33.84,76142.15,0.0,0.15954,0.00013,13.06283]
[1777551408922,33.84,76142.15,0.0,0.15954,0.00013,13.06283]
[1777551408932,33.84,76142.15,0.0,0.15954,0.00013,13.06283]
[1777551410927,33.84,76142.22,0.0,0.15955,0.00013,13.06344]
[1777551410959,33.84,76142.22,0.0,0.15955,0.00013,13.06344]
[1777551411005,33.84,76143.18,0.0,0.15968,0.00013,13.07057]
[1777551412938,33.84,76143.54,0.0,0.15973,0.00013,13.0733]
[1777551413268,33.84,76146.32,0.0,0.1601,0.00013,13.0938]
[1777551414962,33.84,76146.36,0.0,0.16011,0.00013,13.09415]
[1777551414981,33.84,76146.36,0.0,0.16011,0.00013,13.09415]
[1777551414996,33.84,76146.36,0.0,0.16011,0.00013,13.09415]
[1777551415003,33.84,76146.36,0.0,0.16011,0.00013,13.09415]
[1777551415585,33.84,76146.22,0.0,0.16009,0.00013,13.09313]
[1777551415614,33.84,76146.22,0.0,0.16009,0.00013,13.09313]
[1777551416041,33.84,76146.14,0.0,0.16008,0.00013,13.0926]
[1777551417005,33.84,76146.14,0.0,0.16008,0.00013,13.0926]
[1777551417390,33.85,76156.07,0.0,0.16142,0.00013,13.16583]
[1777551419044,33.85,76155.9,0.0,0.1614,0.00013,13.16479]
[1777551419057,33.85,76155.9,0.0,0.1614,0.00013,13.16479]
[1777551419095,33.85,76155.9,0.0,0.1614,0.00013,13.16479]
[1777551419105,33.85,76154.03,0.0,0.16115,0.00013,13.1511]
[1777551419787,33.85,76154.03,0.0,0.16115,0.00013,13.1511]
[1777551420419,33.85,76153.98,0.0,0.16115,0.00013,13.15092]
[1777551421067,33.85,76153.98,0.0,0.16115,0.00013,13.15092]
[1777551421397,33.85,76147.36,0.0,0.16027,0.00013,13.10289]
[1777551423047,33.85,76148.54,0.0,0.16043,0.00013,13.1118]
[1777551423107,33.85,76148.54,0.0,0.16043,0.00013,13.1118]
[1777551423142,33.85,76148.54,0.0,0.16043,0.00013,13.1118]
[1777551423180,33.85,76151.06,0.0,0.16077,0.00013,13.1305]
[1777551425106,33.85,76151.1,0.0,0.16078,0.00013,13.1308]
[1777551425361,33.85,76153.41,0.0,0.1611,0.00013,13.14814]
[1777551430382,33.85,76152.48,0.0,0.16099,0.00013,13.14218]
[1777551431614,33.85,76157.29,0.0,0.16164,0.00013,13.17779]
[1777551431688,33.85,76157.29,0.0,0.16164,0.00013,13.17779]
[1777551432152,33.85,76157.29,0.0,0.16164,0.00013,13.17779]
[1777551432534,33.85,76157.29,0.0,0.16164,0.00013,13.17779]
[1777551433178,33.85,76161.02,0.0,0.16215,0.00013,13.20537]
[1777551438197,33.86,76154.19,0.0,0.16126,0.00013,13.15677]
[1777551440747,33.86,76153.55,0.0,0.16118,0.00013,13.15267]
[1777551441216,33.86,76152.18,0.0,0.161,0.00013,13.14295]
[1777551442070,33.86,76152.18,0.0,0.161,0.00013,13.14295]
[1777551442224,33.86,76155.56,0.0,0.16146,0.00013,13.16795]
[1777551442566,33.86,76155.56,0.0,0.16146,0.00013,13.16795]
[1777551443231,33.86,76155.18,0.0,0.16142,0.00013,13.1655]
[1777551443925,33.86,76155.18,0.0,0.16142,0.00013,13.1655]
[1777551447289,33.86,76156.45,0.0,0.16161,0.00013,13.17572]
[1777551447536,33.87,76156.89,0.0,0.16167,0.00013,13.17924]
[1777551448312,33.87,76161.53,0.0,0.1623,0.00013,13.21348]
[1777551453329,33.87,76162.43,0.0,0.16239,0.00013,13.21598]
[1777551455489,33.87,76158.36,0.0,0.16186,0.00013,13.18687]
[1777551455520,33.87,76158.36,0.0,0.16186,0.00013,13.18687]
[1777551456322,33.87,76158.17,0.0,0.16184,0.00013,13.18573]
[1777551457487,33.87,76155.9,0.0,0.16154,0.00013,13.1694]
[1777551457717,33.87,76155.9,0.0,0.16154,0.00013,13.1694]
[1777551457744,33.87,76155.9,0.0,0.16154,0.00013,13.1694]
[1777551457778,33.87,76155.9,0.0,0.16154,0.00013,13.1694]
[1777551457848,33.87,76155.9,0.0,0.16154,0.00013,13.1694]
[1777551458360,33.87,76155.9,0.0,0.16154,0.00013,13.1694]
[1777551458396,33.87,76153.47,0.0,0.16122,0.00013,13.15189]
[1777551459529,33.87,76153.43,0.0,0.16122,0.00013,13.15189]
[1777551460353,33.87,76152.23,0.0,0.16106,0.00013,13.14341]
[1777551461560,33.87,76152.29,0.0,0.16107,0.00013,13.14416]
[1777551461591,33.87,76152.29,0.0,0.16107,0.00013,13.14416]
[1777551462369,33.88,76152.29,0.0,0.16108,0.00013,13.14446]
[1777551465353,33.88,76152.92,0.0,0.16118,0.00013,13.14966]
[1777551465390,33.88,76152.95,0.0,0.16118,0.00013,13.15017]
[1777551465795,33.88,76152.95,0.0,0.16118,0.00013,13.15017]
[1777551465812,33.88,76152.95,0.0,0.16118,0.00013,13.15017]
[1777551465848,33.88,76152.95,0.0,0.16118,0.00013,13.15017]
[1777551466397,33.88,76156.53,0.0,0.16167,0.00013,13.17662]
[1777551467642,33.88,76159.27,0.0,0.16204,0.00013,13.19689]
[1777551468444,33.88,76158.63,0.0,0.16196,0.00013,13.19243]
[1777551469669,33.88,76158.42,0.0,0.16194,0.00013,13.19113]
[1777551469680,33.88,76158.42,0.0,0.16194,0.00013,13.19113]
[1777551471696,33.88,76155.21,0.0,0.16152,0.00013,13.16814]
[1777551473708,33.88,76155.71,0.0,0.16159,0.00013,13.1723]
[1777551473716,33.88,76155.71,0.0,0.16159,0.00013,13.1723]
[1777551475729,33.88,76155.2,0.0,0.16153,0.00013,13.16906]
[1777551475738,33.88,76155.2,0.0,0.16153,0.00013,13.16906]
[1777551477761,33.88,76155.04,0.0,0.16152,0.00013,13.16839]
[1777551477766,33.88,76155.04,0.0,0.16152,0.00013,13.16839]
[1777551478383,33.89,76155.19,0.0,0.16155,0.00013,13.16973]
[1777551479786,33.89,76155.19,0.0,0.16155,0.00013,13.16973]
[1777551480449,33.89,76154.7,0.0,0.16149,0.00013,13.16664]
[1777551481576,33.89,76153.18,0.0,0.16129,0.00013,13.15578]
[1777551481588,33.89,76153.18,0.0,0.16129,0.00013,13.15578]
[1777551481591,33.89,76153.18,0.0,0.16129,0.00013,13.15578]
[1777551481624,33.89,76153.18,0.0,0.16129,0.00013,13.15578]
[1777551481803,33.89,76153.18,0.0,0.16129,0.00013,13.15578]
[1777551482359,33.89,76154.33,0.0,0.16145,0.00013,13.16445]
[1777551482470,33.89,76154.33,0.0,0.16145,0.00013,13.16445]
[1777551483406,33.89,76154.53,0.0,0.16148,0.00013,13.16616]
[1777551487907,33.89,76157.34,0.0,0.16188,0.00013,13.18769]
[1777551487913,33.89,76157.34,0.0,0.16188,0.00013,13.18769]
[1777551487919,33.89,76157.34,0.0,0.16188,0.00013,13.18769]
[1777551489936,33.89,76157.91,0.0,0.16196,0.00013,13.1921]
[1777551489943,33.89,76157.91,0.0,0.16196,0.00013,13.1921]
[1777551489987,33.89,76157.91,0.0,0.16196,0.00013,13.1921]
[1777551490340,33.89,76157.91,0.0,0.16196,0.00013,13.1921]
[1777551495362,33.9,76154.95,0.0,0.16159,0.00013,13.17194]
[1777551495444,33.9,76154.95,0.0,0.16159,0.00013,13.17194]
[1777551496364,33.9,76154.64,0.0,0.16156,0.00013,13.1702]
[1777551498048,33.9,76154.89,0.0,0.16159,0.00013,13.17229]
[1777551498058,33.9,76154.89,0.0,0.16159,0.00013,13.17229]
[1777551502101,33.9,76154.99,0.0,0.16163,0.00013,13.17407]
[1777551502115,33.9,76154.99,0.0,0.16163,0.00013,13.17407]
[1777551504120,33.9,76155.67,0.0,0.16173,0.00013,13.17956]
[1777551504133,33.9,76155.67,0.0,0.16173,0.00013,13.17956]
[1777551506164,33.9,76155.06,0.0,0.16166,0.00013,13.17561]
[1777551506167,33.9,76155.06,0.0,0.16166,0.00013,13.17561]
[1777551506748,33.9,76154.75,0.0,0.16162,0.00013,13.1736]
[1777551506772,33.9,76154.75,0.0,0.16162,0.00013,13.1736]
[1777551509489,33.91,76144.89,0.0,0.16031,0.00013,13.10209]
[1777551516281,33.91,76143.63,0.0,0.16013,0.00013,13.08997]
[1777551522440,33.92,76146.51,0.0,0.16056,0.00013,13.11319]
[1777551526448,33.92,76150.4,0.0,0.16111,0.00013,13.14328]
[1777551526475,33.92,76150.4,0.0,0.16111,0.00013,13.14328]
[1777551526455,33.92,76150.09,0.0,0.16108,0.00013,13.14134]
[1777551526984,33.92,76150.09,0.0,0.16108,0.00013,13.14134]
[1777551527079,33.92,76150.09,0.0,0.16108,0.00013,13.14134]
[1777551527124,33.92,76150.09,0.0,0.16108,0.00013,13.14134]
[1777551527236,33.92,76150.09,0.0,0.16108,0.00013,13.14134]
[1777551527256,33.92,76150.09,0.0,0.16108,0.00013,13.14134]
[1777551527296,33.92,76150.09,0.0,0.16108,0.00013,13.14134]
[1777551527514,33.92,76149.37,0.0,0.16099,0.00013,13.13641]
[1777551528472,33.92,76156.54,0.0,0.16195,0.00013,13.18913]
[1777551528860,33.92,76156.54,0.0,0.16195,0.00013,13.18913]
[1777551529424,33.92,76162.22,0.0,0.16272,0.00013,13.23089]
[1777551530527,33.92,76163.72,0.0,0.16293,0.00013,13.24205]
[1777551530540,33.92,76163.72,0.0,0.16293,0.00013,13.24205]
[1777551532542,33.93,76163.12,0.0,0.16286,0.00013,13.23812]
[1777551532571,33.93,76163.12,0.0,0.16286,0.00013,13.23812]
[1777551532859,33.93,76163.54,0.0,0.16291,0.00013,13.24119]
[1777551534543,33.93,76163.7,0.0,0.16294,0.00013,13.24258]
[1777551535507,33.93,76163.28,0.0,0.16289,0.00013,13.23996]
[1777551538593,33.93,76165.45,0.0,0.1632,0.00014,13.25648]
[1777551538602,33.93,76165.45,0.0,0.1632,0.00014,13.25648]
[1777551538610,33.93,76165.45,0.0,0.1632,0.00014,13.25648]
[1777551540624,33.93,76165.92,0.0,0.16326,0.00014,13.26013]
[1777551540637,33.93,76165.92,0.0,0.16326,0.00014,13.26013]
[1777551540915,33.93,76166.41,0.0,0.16334,0.00014,13.26393]
[1777551542655,33.93,76166.45,0.0,0.16334,0.00014,13.26445]
[1777551543489,33.93,76167.21,0.0,0.16346,0.00014,13.27044]
[1777551544694,33.93,76167.42,0.0,0.16349,0.00014,13.27219]
[1777551544702,33.93,76167.42,0.0,0.16349,0.00014,13.27219]
[1777551549703,33.94,76163.37,0.0,0.16296,0.00013,13.24373]
[1777551552801,33.94,76162.08,0.0,0.1628,0.00013,13.23503]
[1777551552806,33.94,76162.08,0.0,0.1628,0.00013,13.23503]
[1777551552810,33.94,76162.08,0.0,0.1628,0.00013,13.23503]
[1777551554823,33.94,76161.04,0.0,0.16267,0.00013,13.22768]
[1777551554844,33.94,76161.04,0.0,0.16267,0.00013,13.22768]
[1777551555013,33.94,76160.52,0.0,0.1626,0.00013,13.22413]
[1777551556873,33.94,76160.52,0.0,0.16261,0.00013,13.22437]
[1777551557532,33.94,76160.29,0.0,0.16258,0.00013,13.22318]
[1777551560809,33.94,76160.08,0.0,0.16257,0.00013,13.22238]
[1777551560820,33.94,76160.08,0.0,0.16257,0.00013,13.22238]
[1777551560825,33.94,76160.08,0.0,0.16257,0.00013,13.22238]
[1777551560861,33.94,76160.08,0.0,0.16257,0.00013,13.22238]
[1777551560899,33.94,76160.08,0.0,0.16257,0.00013,13.22238]
[1777551561400,33.94,76160.08,0.0,0.16257,0.00013,13.22238]
[1777551562829,33.94,76160.57,0.0,0.16264,0.00013,13.22643]
[1777551563457,33.94,76161.27,0.0,0.16274,0.00013,13.23177]
[1777551564932,33.94,76161.72,0.0,0.16281,0.00013,13.23528]
[1777551564964,33.94,76161.72,0.0,0.16281,0.00013,13.23528]
[1777551564970,33.94,76161.72,0.0,0.16281,0.00013,13.23528]
[1777551564973,33.94,76161.72,0.0,0.16281,0.00013,13.23528]
[1777551565511,33.94,76161.72,0.0,0.16281,0.00013,13.23528]
[1777551565532,33.94,76161.72,0.0,0.16281,0.00013,13.23528]
[1777551565453,33.95,76161.96,0.0,0.16284,0.00013,13.23726]
[1777551566369,33.95,76164.84,0.0,0.16324,0.00014,13.25851]
[1777551567001,33.95,76164.84,0.0,0.16324,0.00014,13.25851]
[1777551567546,33.95,76170.35,0.0,0.16399,0.00014,13.29893]
[1777551568267,33.95,76170.35,0.0,0.16399,0.00014,13.29893]
[1777551569015,33.95,76171.36,0.0,0.16413,0.00014,13.30646]
[1777551569020,33.95,76171.36,0.0,0.16413,0.00014,13.30646]
[1777551569121,33.95,76172.25,0.0,0.16425,0.00014,13.31296]
[1777551574148,33.95,76172.82,0.0,0.16429,0.00014,13.31283]
[1777551579184,33.95,76175.43,0.0,0.16466,0.00014,13.33267]
[1777551584218,33.95,76174.21,0.0,0.16451,0.00014,13.32464]
[1777551588606,33.96,76173.27,0.0,0.1644,0.00014,13.31886]
[1777551589328,33.96,76173.27,0.0,0.1644,0.00014,13.31886]
[1777551589425,33.96,76174.18,0.0,0.16454,0.00014,13.32619]
[1777551591340,33.96,76174.09,0.0,0.16453,0.00014,13.32554]
[1777551591480,33.96,76174.05,0.0,0.16454,0.00014,13.32593]
[1777551595402,33.96,76173.7,0.0,0.16451,0.00014,13.32442]
[1777551595432,33.96,76173.7,0.0,0.16451,0.00014,13.32442]
[1777551595549,33.96,76174.58,0.0,0.16463,0.00014,13.33119]
[1777551597402,33.96,76174.98,0.0,0.16469,0.00014,13.33411]
[1777551597551,33.97,76180.53,0.0,0.16546,0.00014,13.37538]
[1777551601484,33.97,76181.96,0.0,0.16568,0.00014,13.38708]
[1777551601514,33.97,76181.96,0.0,0.16568,0.00014,13.38708]
[1777551601522,33.97,76184.1,0.0,0.16597,0.00014,13.403]
[1777551603484,33.97,76184.37,0.0,0.16602,0.00014,13.40544]
[1777551603539,33.97,76184.92,0.0,0.1661,0.00014,13.40992]
[1777551607545,33.98,76185.79,0.0,0.16625,0.00014,13.41769]
[1777551607577,33.98,76185.79,0.0,0.16625,0.00014,13.41769]
[1777551607552,33.98,76186.19,0.0,0.16631,0.00014,13.42108]
[1777551609577,33.98,76186.19,0.0,0.16631,0.00014,13.42108]
[1777551610188,33.98,76186.58,0.0,0.16639,0.00014,13.42486]
[1777551610205,33.98,76186.58,0.0,0.16639,0.00014,13.42486]
[1777551610258,33.98,76186.58,0.0,0.16639,0.00014,13.42486]
[1777551612160,33.98,76193.96,0.0,0.16741,0.00014,13.47963]
[1777551612625,33.98,76193.57,0.0,0.16736,0.00014,13.47679]
[1777551612660,33.98,76193.57,0.0,0.16736,0.00014,13.47679]
[1777551612687,33.98,76193.57,0.0,0.16736,0.00014,13.47679]
[1777551613426,33.98,76201.39,0.0,0.16845,0.00014,13.53453]
[1777551615575,33.99,76209.99,0.0,0.16965,0.00014,13.59794]
[1777551615770,33.99,76209.99,0.0,0.16965,0.00014,13.59794]
[1777551616447,33.99,76209.98,0.0,0.16966,0.00014,13.59832]
[1777551618963,33.99,76210.02,0.0,0.16968,0.00014,13.59952]
[1777551619467,33.99,76211.88,0.0,0.16994,0.00014,13.61307]
[1777551620475,33.99,76225.25,0.0,0.1718,0.00014,13.71084]
[1777551620879,33.99,76225.25,0.0,0.1718,0.00014,13.71084]
[1777551621517,33.99,76225.04,0.0,0.17179,0.00014,13.71027]
[1777551621861,33.99,76225.04,0.0,0.17179,0.00014,13.71027]
[1777551623326,33.99,76225.16,0.0,0.17182,0.00014,13.71164]
[1777551623342,33.99,76225.16,0.0,0.17182,0.00014,13.71164]
[1777551623357,33.99,76225.16,0.0,0.17182,0.00014,13.71164]
[1777551623496,34.0,76223.88,0.0,0.17165,0.00014,13.70281]
[1777551623787,34.0,76223.88,0.0,0.17165,0.00014,13.70281]
[1777551624578,34.0,76223.92,0.0,0.17166,0.00014,13.70362]
[1777551624798,34.0,76223.92,0.0,0.17166,0.00014,13.70362]
[1777551625294,34.0,76223.92,0.0,0.17166,0.00014,13.70362]
[1777551625318,34.0,76223.92,0.0,0.17166,0.00014,13.70362]
[1777551625337,34.0,76223.92,0.0,0.17166,0.00014,13.70362]
[1777551625486,34.0,76223.92,0.0,0.17166,0.00014,13.70362]
[1777551625619,34.0,76212.44,0.0,0.17007,0.00014,13.62005]
[1777551625794,34.0,76212.44,0.0,0.17007,0.00014,13.62005]
[1777551626291,34.0,76212.44,0.0,0.17007,0.00014,13.62005]
[1777551626528,34.0,76212.44,0.0,0.17009,0.00014,13.62081]
[1777551629580,34.0,76204.03,0.0,0.16894,0.00014,13.56055]
[1777551631471,34.0,76204.73,0.0,0.16905,0.00014,13.566]
[1777551631562,34.0,76204.43,0.0,0.16897,0.00014,13.55915]
[1777551634807,34.01,76196.79,0.0,0.16794,0.00014,13.50467]
[1777551634836,34.01,76196.79,0.0,0.16794,0.00014,13.50467]
[1777551636469,34.01,76195.74,0.0,0.1678,0.00014,13.49742]
[1777551636518,34.01,76195.74,0.0,0.1678,0.00014,13.49742]
[1777551636599,34.01,76185.12,0.0,0.16636,0.00014,13.42058]
[1777551637350,34.01,76185.12,0.0,0.16636,0.00014,13.42058]
[1777551637390,34.01,76185.12,0.0,0.16636,0.00014,13.42058]
[1777551637845,34.01,76181.83,0.0,0.16592,0.00014,13.39714]
[1777551638612,34.01,76181.2,0.0,0.16584,0.00014,13.39309]
[1777551641374,34.01,76179.65,0.0,0.16565,0.00014,13.38288]
[1777551641379,34.01,76179.65,0.0,0.16565,0.00014,13.38288]
[1777551641635,34.02,76179.03,0.0,0.16558,0.00014,13.37891]
[1777551646681,34.02,76177.35,0.0,0.1654,0.00014,13.36941]
[1777551651706,34.03,76175.32,0.0,0.16518,0.00014,13.35739]
[1777551656957,34.04,76178.49,0.0,0.16565,0.00014,13.38271]
[1777551658062,34.04,76179.58,0.0,0.16582,0.00014,13.39175]
[1777551658488,34.04,76177.78,0.0,0.16559,0.00014,13.37918]
[1777551663575,34.05,76178.78,0.0,0.16576,0.00014,13.38806]
[1777551663638,34.05,76178.78,0.0,0.16576,0.00014,13.38806]
[1777551663597,34.05,76179.62,0.0,0.16589,0.00014,13.39522]
[1777551663697,34.05,76179.62,0.0,0.16589,0.00014,13.39522]
[1777551663722,34.05,76179.62,0.0,0.16589,0.00014,13.39522]
[1777551663752,34.05,76179.62,0.0,0.16589,0.00014,13.39522]
[1777551664360,34.05,76179.62,0.0,0.16589,0.00014,13.39522]
[1777551664394,34.05,76179.62,0.0,0.16589,0.00014,13.39522]
[1777551664433,34.05,76184.89,0.0,0.16661,0.00014,13.43356]
[1777551665199,34.05,76184.89,0.0,0.16661,0.00014,13.43356]
[1777551665769,34.05,76180.97,0.0,0.16609,0.00014,13.40576]
[1777551665865,34.05,76180.97,0.0,0.16609,0.00014,13.40576]
[1777551666376,34.05,76180.97,0.0,0.16609,0.00014,13.40576]
[1777551666589,34.05,76182.77,0.0,0.16636,0.00014,13.42023]
[1777551668399,34.05,76183.07,0.0,0.16641,0.00014,13.42289]
[1777551668403,34.05,76183.07,0.0,0.16641,0.00014,13.42289]
[1777551668424,34.05,76183.07,0.0,0.16641,0.00014,13.42289]
[1777551672473,34.06,76183.91,0.0,0.16656,0.00014,13.43087]
[1777551672510,34.06,76183.91,0.0,0.16656,0.00014,13.43087]
[1777551672521,34.06,76184.08,0.0,0.16659,0.00014,13.43257]
[1777551674500,34.06,76184.08,0.0,0.16659,0.00014,13.43257]
[1777551674662,34.06,76183.62,0.0,0.16655,0.00014,13.43015]
[1777551674810,34.06,76183.62,0.0,0.16655,0.00014,13.43015]
[1777551675253,34.06,76183.62,0.0,0.16655,0.00014,13.43015]
[1777551677946,34.07,76180.98,0.0,0.16621,0.00014,13.41237]
[1777551678614,34.07,76180.98,0.0,0.16621,0.00014,13.41237]
[1777551678646,34.07,76180.98,0.0,0.16621,0.00014,13.41237]
[1777551678677,34.07,76180.98,0.0,0.16621,0.00014,13.41237]
[1777551679636,34.07,76179.86,0.0,0.16608,0.00014,13.40521]
[1777551680635,34.07,76179.86,0.0,0.16608,0.00014,13.40521]
[1777551681664,34.07,76178.78,0.0,0.16595,0.00014,13.39833]
[1777551682674,34.07,76178.78,0.0,0.16595,0.00014,13.39833]
[1777551682676,34.07,76178.78,0.0,0.16595,0.00014,13.39833]
[1777551682704,34.07,76178.34,0.0,0.1659,0.00014,13.39563]
[1777551683023,34.07,76178.34,0.0,0.1659,0.00014,13.39563]
[1777551683095,34.07,76178.34,0.0,0.1659,0.00014,13.39563]
[1777551683110,34.07,76178.38,0.0,0.16591,0.00014,13.39592]
[1777551684706,34.07,76178.15,0.0,0.16589,0.00014,13.39474]
[1777551685599,34.08,76177.01,0.0,0.16575,0.00014,13.38745]
[1777551686752,34.08,76176.7,0.0,0.16572,0.00014,13.38569]
[1777551686763,34.08,76176.7,0.0,0.16572,0.00014,13.38569]
[1777551688782,34.08,76176.56,0.0,0.16572,0.00014,13.38566]
[1777551688801,34.08,76176.56,0.0,0.16572,0.00014,13.38566]
[1777551688967,34.08,76176.39,0.0,0.16569,0.00014,13.38443]
[1777551690799,34.08,76177.15,0.0,0.16581,0.00014,13.39045]
[1777551691598,34.09,76178.16,0.0,0.16591,0.00014,13.39371]
[1777551692722,34.09,76178.14,0.0,0.16592,0.00014,13.39403]
[1777551696909,34.09,76177.31,0.0,0.16584,0.00014,13.38987]
[1777551696927,34.09,76177.31,0.0,0.16584,0.00014,13.38987]
[1777551696952,34.09,76177.31,0.0,0.16584,0.00014,13.38987]
[1777551697008,34.09,76177.31,0.0,0.16584,0.00014,13.38987]
[1777551697491,34.09,76178.69,0.0,0.16604,0.00014,13.40036]
[1777551698240,34.09,76178.69,0.0,0.16604,0.00014,13.40036]
[1777551698640,34.09,76185.96,0.0,0.16704,0.00014,13.4538]
[1777551698930,34.09,76185.96,0.0,0.16704,0.00014,13.4538]
[1777551698939,34.09,76185.96,0.0,0.16704,0.00014,13.4538]
[1777551698949,34.09,76185.96,0.0,0.16704,0.00014,13.4538]
[1777551701007,34.1,76187.09,0.0,0.16721,0.00014,13.46256]
[1777551701038,34.1,76187.09,0.0,0.16721,0.00014,13.46256]
[1777551701081,34.1,76186.22,0.0,0.1671,0.00014,13.45677]
[1777551705057,34.1,76186.43,0.0,0.16716,0.00014,13.45987]
[1777551705610,34.1,76185.51,0.0,0.16705,0.00014,13.45423]
[1777551706346,34.1,76185.51,0.0,0.16705,0.00014,13.45423]
[1777551706424,34.1,76184.72,0.0,0.16695,0.00014,13.44849]
[1777551707104,34.1,76184.72,0.0,0.16695,0.00014,13.44849]
[1777551707134,34.1,76184.72,0.0,0.16695,0.00014,13.44849]
[1777551707536,34.1,76184.72,0.0,0.16695,0.00014,13.44849]
[1777551707566,34.11,76185.46,0.0,0.16707,0.00014,13.45492]
[1777551711144,34.11,76186.03,0.0,0.16716,0.00014,13.46009]
[1777551711709,34.11,76186.01,0.0,0.16718,0.00014,13.46096]
[1777551715099,34.12,76186.51,0.0,0.16728,0.00014,13.46611]
[1777551715600,34.12,76186.51,0.0,0.16728,0.00014,13.46611]
[1777551722202,34.13,76190.41,0.0,0.16788,0.00014,13.49781]
[1777551727237,34.13,76193.93,0.0,0.1684,0.00014,13.52562]
[1777551728303,34.13,76193.93,0.0,0.1684,0.00014,13.52562]
[1777551728392,34.13,76193.93,0.0,0.1684,0.00014,13.52562]
[1777551728482,34.13,76195.49,0.0,0.16862,0.00014,13.53737]
[1777551729082,34.13,76195.49,0.0,0.16862,0.00014,13.53737]
[1777551729090,34.13,76195.49,0.0,0.16862,0.00014,13.53737]
[1777551729109,34.13,76195.49,0.0,0.16862,0.00014,13.53737]
[1777551729125,34.13,76195.49,0.0,0.16862,0.00014,13.53737]
[1777551729384,34.13,76195.49,0.0,0.16862,0.00014,13.53737]
[1777551729387,34.13,76195.49,0.0,0.16862,0.00014,13.53737]
[1777551729405,34.13,76195.49,0.0,0.16862,0.00014,13.53737]
[1777551729545,34.13,76208.15,0.0,0.17038,0.00014,13.63003]
[1777551731443,34.13,76208.2,0.0,0.17039,0.00014,13.63039]
[1777551731469,34.13,76208.2,0.0,0.17039,0.00014,13.63039]
[1777551732508,34.15,76210.64,0.0,0.17084,0.00014,13.65407]
[1777551732523,34.15,76210.64,0.0,0.17084,0.00014,13.65407]
[1777551732530,34.15,76210.64,0.0,0.17084,0.00014,13.65407]
[1777551733453,34.16,76210.61,0.0,0.1709,0.00014,13.6569]
[1777551735321,34.17,76210.54,0.0,0.17094,0.00014,13.65896]
[1777551735334,34.17,76210.54,0.0,0.17094,0.00014,13.65896]
[1777551735339,34.17,76210.54,0.0,0.17094,0.00014,13.65896]
[1777551735379,34.17,76210.54,0.0,0.17094,0.00014,13.65896]
[1777551735475,34.17,76210.54,0.0,0.17094,0.00014,13.65896]
[1777551735637,34.17,76213.5,0.0,0.17141,0.00014,13.68343]
[1777551736113,34.17,76213.5,0.0,0.17141,0.00014,13.68343]
[1777551736687,34.18,76214.97,0.0,0.17166,0.00014,13.69674]
[1777551739454,34.19,76212.28,0.0,0.17135,0.00014,13.68003]
[1777551739712,34.19,76211.31,0.0,0.17122,0.00014,13.67324]
[1777551740374,34.19,76211.31,0.0,0.17122,0.00014,13.67324]
[1777551740407,34.19,76211.31,0.0,0.17122,0.00014,13.67324]
[1777551740423,34.19,76211.37,0.0,0.17122,0.00014,13.67367]
[1777551741420,34.19,76211.37,0.0,0.17122,0.00014,13.67367]
[1777551741429,34.19,76211.37,0.0,0.17122,0.00014,13.67367]
[1777551741639,34.19,76206.23,0.0,0.17053,0.00014,13.63704]
[1777551743623,34.19,76206.78,0.0,0.17061,0.00014,13.64136]
[1777551743629,34.19,76206.78,0.0,0.17061,0.00014,13.64136]
[1777551743679,34.19,76207.2,0.0,0.17067,0.00014,13.64471]
[1777551745626,34.19,76207.5,0.0,0.17071,0.00014,13.64688]
[1777551745724,34.19,76207.68,0.0,0.17075,0.00014,13.64879]
[1777551747670,34.2,76207.75,0.0,0.17077,0.00014,13.6496]
[1777551747676,34.2,76207.75,0.0,0.17077,0.00014,13.6496]
[1777551747718,34.2,76207.75,0.0,0.17077,0.00014,13.6496]
[1777551748389,34.2,76208.7,0.0,0.1709,0.00014,13.65678]
[1777551749697,34.2,76208.7,0.0,0.1709,0.00014,13.65678]
[1777551750755,34.2,76210.53,0.0,0.17117,0.00014,13.67095]
[1777551751750,34.2,76210.53,0.0,0.17117,0.00014,13.67095]
[1777551751765,34.2,76211.41,0.0,0.17126,0.00014,13.67268]
[1777551752416,34.2,76211.87,0.0,0.17132,0.00014,13.67601]
[1777551753754,34.2,76211.87,0.0,0.17132,0.00014,13.67601]
[1777551754652,34.2,76218.05,0.0,0.1722,0.00014,13.72185]
[1777551756749,34.2,76219.9,0.0,0.17246,0.00014,13.73557]
[1777551757815,34.2,76219.86,0.0,0.17246,0.00014,13.73561]
[1777551757851,34.2,76219.86,0.0,0.17246,0.00014,13.73561]
[1777551758458,34.21,76220.2,0.0,0.17252,0.00014,13.7384]
[1777551759670,34.21,76220.2,0.0,0.17252,0.00014,13.7384]
[1777551759727,34.21,76220.33,0.0,0.17255,0.00014,13.74]
[1777551759835,34.21,76220.33,0.0,0.17255,0.00014,13.74]
[1777551759841,34.21,76220.33,0.0,0.17255,0.00014,13.74]
[1777551759847,34.21,76220.33,0.0,0.17255,0.00014,13.74]
[1777551761869,34.21,76220.69,0.0,0.1726,0.00014,13.74293]
[1777551761875,34.21,76220.69,0.0,0.1726,0.00014,13.74293]
[1777551761913,34.21,76220.69,0.0,0.1726,0.00014,13.74293]
[1777551762489,34.21,76220.6,0.0,0.1726,0.00014,13.74261]
[1777551763904,34.21,76223.1,0.0,0.17295,0.00014,13.76102]
[1777551764698,34.21,76223.96,0.0,0.17308,0.00014,13.76783]
[1777551765927,34.21,76224.38,0.0,0.17315,0.00014,13.77116]
[1777551765938,34.21,76224.38,0.0,0.17315,0.00014,13.77116]
[1777551767984,34.21,76225.77,0.0,0.17335,0.00014,13.78178]
[1777551767999,34.21,76225.77,0.0,0.17335,0.00014,13.78178]
[1777551768528,34.21,76225.77,0.0,0.17335,0.00014,13.78178]
[1777551769982,34.22,76225.44,0.0,0.17332,0.00014,13.77999]
[1777551770672,34.22,76224.28,0.0,0.17316,0.00014,13.77193]
[1777551772021,34.22,76225.44,0.0,0.17333,0.00014,13.78064]
[1777551772031,34.22,76225.44,0.0,0.17333,0.00014,13.78064]
[1777551774629,34.22,76224.77,0.0,0.17325,0.00014,13.77649]
[1777551775333,34.22,76223.69,0.0,0.17311,0.00014,13.76905]
[1777551776081,34.22,76223.75,0.0,0.17312,0.00014,13.76987]
[1777551776097,34.22,76223.75,0.0,0.17312,0.00014,13.76987]
[1777551776583,34.22,76222.79,0.0,0.173,0.00014,13.76332]
[1777551778117,34.22,76222.72,0.0,0.173,0.00014,13.7632]
[1777551778759,34.22,76222.72,0.0,0.173,0.00014,13.7632]
[1777551778737,34.22,76224.08,0.0,0.17319,0.00014,13.77342]
[1777551780135,34.23,76224.13,0.0,0.17321,0.00014,13.77415]
[1777551780157,34.23,76224.13,0.0,0.17321,0.00014,13.77415]
[1777551780198,34.23,76224.13,0.0,0.17321,0.00014,13.77415]
[1777551780611,34.23,76224.17,0.0,0.17322,0.00014,13.77482]
[1777551782164,34.23,76225.7,0.0,0.17344,0.00014,13.78624]
[1777551782712,34.23,76225.74,0.0,0.17345,0.00014,13.78688]
[1777551783200,34.23,76225.74,0.0,0.17345,0.00014,13.78688]
[1777551783297,34.23,76225.74,0.0,0.17345,0.00014,13.78688]
[1777551783347,34.23,76225.74,0.0,0.17345,0.00014,13.78688]
[1777551783634,34.23,76225.73,0.0,0.17346,0.00014,13.78719]
[1777551784194,34.23,76225.73,0.0,0.17346,0.00014,13.78719]
[1777551784626,34.23,76225.73,0.0,0.17346,0.00014,13.78719]
[1777551784643,34.23,76225.73,0.0,0.17346,0.00014,13.78719]
[1777551784670,34.23,76225.73,0.0,0.17346,0.00014,13.78719]
[1777551784738,34.23,76216.14,0.0,0.17214,0.00014,13.71834]
[1777551786023,34.23,76216.45,0.0,0.17219,0.00014,13.72106]
[1777551786036,34.23,76216.45,0.0,0.17219,0.00014,13.72106]
[1777551786692,34.23,76218.27,0.0,0.17245,0.00014,13.7347]
[1777551787611,34.23,76218.27,0.0,0.17245,0.00014,13.7347]
[1777551787646,34.23,76218.27,0.0,0.17245,0.00014,13.7347]
[1777551787661,34.23,76218.27,0.0,0.17245,0.00014,13.7347]
[1777551792327,34.24,76223.94,0.0,0.17328,0.00014,13.77783]
[1777551792359,34.24,76223.94,0.0,0.17328,0.00014,13.77783]
[1777551792697,34.24,76223.56,0.0,0.17324,0.00014,13.77551]
[1777551794341,34.24,76222.04,0.0,0.17303,0.00014,13.76496]
[1777551794793,34.24,76223.19,0.0,0.1732,0.00014,13.77369]
[1777551799808,34.25,76223.08,0.0,0.17323,0.00014,13.77497]
[1777551804816,34.25,76223.58,0.0,0.17334,0.00014,13.78067]
[1777551805619,34.25,76223.58,0.0,0.17334,0.00014,13.78067]
[1777551805966,34.26,76223.64,0.0,0.17335,0.00014,13.78152]
[1777551806519,34.26,76223.64,0.0,0.17335,0.00014,13.78152]
[1777551806543,34.26,76223.64,0.0,0.17335,0.00014,13.78152]
[1777551806794,34.26,76222.16,0.0,0.17316,0.00014,13.77125]
[1777551807324,34.26,76222.16,0.0,0.17316,0.00014,13.77125]
[1777551808544,34.26,76217.34,0.0,0.1725,0.00014,13.73687]
[1777551808809,34.26,76216.87,0.0,0.17244,0.00014,13.73395]
[1777551809529,34.26,76216.87,0.0,0.17244,0.00014,13.73395]
[1777551809815,34.26,76215.45,0.0,0.17225,0.00014,13.72415]
[1777551810555,34.26,76215.45,0.0,0.17225,0.00014,13.72415]
[1777551810597,34.26,76215.45,0.0,0.17225,0.00014,13.72415]
[1777551811053,34.26,76215.25,0.0,0.17223,0.00014,13.72317]
[1777551811659,34.26,76219.08,0.0,0.17273,0.00014,13.74626]
[1777551816930,34.27,76221.89,0.0,0.17315,0.00014,13.76819]
[1777551816946,34.27,76221.89,0.0,0.17315,0.00014,13.76819]
[1777551817273,34.27,76221.89,0.0,0.17315,0.00014,13.76819]
[1777551817302,34.27,76221.89,0.0,0.17315,0.00014,13.76819]
[1777551817351,34.27,76221.56,0.0,0.17311,0.00014,13.7662]
[1777551818639,34.27,76221.56,0.0,0.17311,0.00014,13.7662]
[1777551818799,34.27,76225.14,0.0,0.17362,0.00014,13.79283]
[1777551822698,34.27,76222.59,0.0,0.17329,0.00014,13.77551]
[1777551822707,34.27,76222.59,0.0,0.17329,0.00014,13.77551]
[1777551822714,34.27,76222.59,0.0,0.17329,0.00014,13.77551]
[1777551822818,34.27,76222.59,0.0,0.17329,0.00014,13.77551]
[1777551823612,34.27,76222.01,0.0,0.17322,0.00014,13.77171]
[1777551823648,34.27,76222.01,0.0,0.17322,0.00014,13.77171]
[1777551823682,34.27,76222.01,0.0,0.17322,0.00014,13.77171]
[1777551823780,34.28,76223.07,0.0,0.17337,0.00014,13.77975]
[1777551824762,34.28,76223.07,0.0,0.17337,0.00014,13.77975]
[1777551824800,34.28,76223.07,0.0,0.17337,0.00014,13.77975]
[1777551825249,34.28,76223.07,0.0,0.17337,0.00014,13.77975]
[1777551825261,34.28,76223.07,0.0,0.17337,0.00014,13.77975]
[1777551825811,34.28,76217.21,0.0,0.17258,0.00014,13.73826]
[1777551830830,34.28,76217.97,0.0,0.17272,0.00014,13.74549]
[1777551831400,34.28,76217.75,0.0,0.17269,0.00014,13.74434]
[1777551831414,34.28,76217.75,0.0,0.17269,0.00014,13.74434]
[1777551831419,34.28,76217.75,0.0,0.17269,0.00014,13.74434]
[1777551831456,34.28,76217.75,0.0,0.17269,0.00014,13.74434]
[1777551831497,34.28,76217.56,0.0,0.17267,0.00014,13.74297]
[1777551832823,34.28,76217.56,0.0,0.17267,0.00014,13.74297]
[1777551833770,34.29,76217.29,0.0,0.17266,0.00014,13.74233]
[1777551836896,34.29,76218.83,0.0,0.1729,0.00014,13.75478]
[1777551836911,34.29,76218.83,0.0,0.1729,0.00014,13.75478]
[1777551841918,34.3,76221.18,0.0,0.17326,0.00014,13.77387]
[1777551842965,34.3,76221.56,0.0,0.17332,0.00014,13.77702]
[1777551842980,34.3,76221.56,0.0,0.17332,0.00014,13.77702]
[1777551844616,34.3,76221.57,0.0,0.17333,0.00014,13.77751]
[1777551845006,34.3,76221.9,0.0,0.17339,0.00014,13.78029]
[1777551845015,34.3,76221.9,0.0,0.17339,0.00014,13.78029]
[1777551847029,34.3,76222.16,0.0,0.17343,0.00014,13.78258]
[1777551847057,34.3,76222.16,0.0,0.17343,0.00014,13.78258]
[1777551847097,34.3,76224.31,0.0,0.17374,0.00014,13.79848]
[1777551848349,34.3,76224.31,0.0,0.17374,0.00014,13.79848]
[1777551848381,34.3,76224.31,0.0,0.17374,0.00014,13.79848]
[1777551848389,34.3,76224.31,0.0,0.17374,0.00014,13.79848]
[1777551848654,34.3,76224.31,0.0,0.17374,0.00014,13.79848]
[1777551848689,34.3,76224.31,0.0,0.17374,0.00014,13.79848]
[1777551848778,34.3,76225.0,0.0,0.17385,0.00014,13.80422]
[1777551849080,34.3,76225.0,0.0,0.17385,0.00014,13.80422]
[1777551849110,34.3,76225.0,0.0,0.17385,0.00014,13.80422]
[1777551849120,34.3,76225.73,0.0,0.17395,0.00014,13.80948]
[1777551851081,34.31,76227.11,0.0,0.17416,0.00014,13.82017]
[1777551851137,34.31,76227.11,0.0,0.17416,0.00014,13.82017]
[1777551851161,34.31,76227.11,0.0,0.17416,0.00014,13.82017]
[1777551851188,34.31,76227.11,0.0,0.17416,0.00014,13.82017]
[1777551851222,34.31,76227.11,0.0,0.17416,0.00014,13.82017]
[1777551851262,34.31,76223.82,0.0,0.1737,0.00014,13.79646]
[1777551852612,34.31,76223.82,0.0,0.1737,0.00014,13.79646]
[1777551852646,34.31,76223.82,0.0,0.1737,0.00014,13.79646]
[1777551852658,34.31,76223.82,0.0,0.1737,0.00014,13.79646]
[1777551852787,34.31,76224.27,0.0,0.17378,0.00014,13.80044]
[1777551854035,34.31,76223.81,0.0,0.17371,0.00014,13.79713]
[1777551854136,34.31,76228.18,0.0,0.17433,0.00014,13.82886]
[1777551856535,34.31,76228.18,0.0,0.17433,0.00014,13.82911]
[1777551856557,34.31,76228.18,0.0,0.17433,0.00014,13.82911]
[1777551856640,34.31,76228.18,0.0,0.17433,0.00014,13.82911]
[1777551856685,34.31,76228.18,0.0,0.17433,0.00014,13.82911]
[1777551856700,34.31,76233.68,0.0,0.17511,0.00014,13.86908]
[1777551857171,34.31,76233.68,0.0,0.17511,0.00014,13.86908]
[1777551857475,34.31,76233.68,0.0,0.17511,0.00014,13.86908]
[1777551857574,34.31,76233.68,0.0,0.17511,0.00014,13.86908]
[1777551857782,34.31,76233.4,0.0,0.17507,0.00014,13.86706]
[1777551858122,34.31,76233.4,0.0,0.17507,0.00014,13.86706]
[1777551858313,34.31,76233.4,0.0,0.17507,0.00014,13.86706]
[1777551858488,34.31,76233.4,0.0,0.17507,0.00014,13.86706]
[1777551858860,34.31,76255.98,0.0,0.17825,0.00014,14.02987]
[1777551859095,34.31,76255.98,0.0,0.17825,0.00014,14.02987]
[1777551859259,34.31,76255.98,0.0,0.17825,0.00014,14.02987]
[1777551859555,34.31,76255.98,0.0,0.17825,0.00014,14.02987]
[1777551859614,34.31,76270.1,0.0,0.18025,0.00014,14.13137]
[1777551860861,34.31,76270.1,0.0,0.18025,0.00014,14.13137]
[1777551862453,34.31,76269.73,0.0,0.1802,0.00014,14.12885]
[1777551864826,34.31,76268.88,0.0,0.18008,0.00014,14.12274]
[1777551865348,34.31,76269.8,0.0,0.18021,0.00014,14.12934]
[1777551865882,34.31,76273.29,0.0,0.1807,0.00014,14.15441]
[1777551866616,34.31,76273.29,0.0,0.1807,0.00014,14.15441]
[1777551867369,34.31,76278.97,0.0,0.18151,0.00014,14.19518]
[1777551867431,34.31,76278.97,0.0,0.18151,0.00014,14.19518]
[1777551867594,34.31,76278.97,0.0,0.18151,0.00014,14.19518]
[1777551867869,34.31,76278.97,0.0,0.18151,0.00014,14.19518]
[1777551867982,34.31,76277.92,0.0,0.18136,0.00014,14.18765]
[1777551868340,34.31,76277.92,0.0,0.18136,0.00014,14.18765]
[1777551868469,34.31,76277.92,0.0,0.18136,0.00014,14.18765]
[1777551868567,34.31,76279.55,0.0,0.1816,0.00014,14.1993]
[1777551871452,34.31,76281.69,0.0,0.1819,0.00014,14.21448]
[1777551871470,34.31,76281.69,0.0,0.1819,0.00014,14.21448]
[1777551871528,34.31,76281.57,0.0,0.18183,0.00014,14.2086]
[1777551872531,34.31,76281.57,0.0,0.18183,0.00014,14.2086]
[1777551873396,34.31,76280.68,0.0,0.18171,0.00014,14.20213]
[1777551873871,34.31,76279.54,0.0,0.18154,0.00014,14.19379]
[1777551873934,34.31,76279.54,0.0,0.18154,0.00014,14.19379]
[1777551874364,34.31,76279.54,0.0,0.18154,0.00014,14.19379]
[1777551874508,34.31,76279.54,0.0,0.18154,0.00014,14.19379]
[1777551874693,34.31,76279.54,0.0,0.18154,0.00014,14.19379]
[1777551874788,34.31,76297.12,0.0,0.18406,0.00014,14.3199]
[1777551875830,34.31,76297.12,0.0,0.18406,0.00014,14.3199]
[1777551875947,34.31,76297.49,0.0,0.18412,0.00014,14.32281]
[1777551876290,34.31,76307.14,0.0,0.18551,0.00014,14.3919]
[1777551877406,34.31,76307.14,0.0,0.18551,0.00014,14.3919]
[1777551877445,34.31,76307.14,0.0,0.18551,0.00014,14.3919]
[1777551877641,34.31,76306.29,0.0,0.18539,0.00014,14.38584]
[1777551878047,34.31,76306.29,0.0,0.18539,0.00014,14.38584]
[1777551878098,34.31,76306.29,0.0,0.18539,0.00014,14.38584]
[1777551878465,34.31,76306.29,0.0,0.18539,0.00014,14.38584]
[1777551878565,34.31,76302.64,0.0,0.18486,0.00014,14.35973]
[1777551879162,34.31,76302.64,0.0,0.18486,0.00014,14.35973]
[1777551880216,34.31,76302.64,0.0,0.18486,0.00014,14.35975]
[1777551880658,34.31,76302.64,0.0,0.18486,0.00014,14.35975]
[1777551881006,34.31,76298.87,0.0,0.18432,0.00014,14.33287]
[1777551881591,34.31,76298.87,0.0,0.18432,0.00014,14.33287]
[1777551881685,34.31,76297.45,0.0,0.18412,0.00014,14.32277]
[1777551883059,34.31,76296.84,0.0,0.18403,0.00014,14.3184]
[1777551883209,34.31,76296.84,0.0,0.18403,0.00014,14.3184]
[1777551883279,34.31,76296.84,0.0,0.18403,0.00014,14.3184]
[1777551883545,34.31,76296.84,0.0,0.18403,0.00014,14.3184]
[1777551883562,34.31,76296.84,0.0,0.18403,0.00014,14.3184]
[1777551883594,34.31,76302.17,0.0,0.1848,0.00014,14.35667]
[1777551883951,34.31,76302.17,0.0,0.1848,0.00014,14.35667]
[1777551883993,34.31,76302.17,0.0,0.1848,0.00014,14.35667]
[1777551884347,34.31,76302.17,0.0,0.1848,0.00014,14.35675]
[1777551887648,34.31,76304.86,0.0,0.18519,0.00014,14.3759]
[1777551887678,34.31,76304.86,0.0,0.18519,0.00014,14.3759]
[1777551887749,34.31,76303.93,0.0,0.18506,0.00014,14.36921]
[1777551889436,34.31,76303.0,0.0,0.18492,0.00014,14.36255]
[1777551889447,34.31,76303.0,0.0,0.18492,0.00014,14.36255]
[1777551889464,34.31,76303.0,0.0,0.18492,0.00014,14.36255]
[1777551889717,34.31,76303.0,0.0,0.18492,0.00014,14.36255]
[1777551889740,34.31,76303.0,0.0,0.18492,0.00014,14.36255]
[1777551889795,34.31,76305.16,0.0,0.18523,0.00014,14.378]
[1777551890124,34.31,76305.16,0.0,0.18523,0.00014,14.378]
[1777551890149,34.31,76305.16,0.0,0.18523,0.00014,14.378]
[1777551890646,34.31,76305.16,0.0,0.18523,0.00014,14.378]
[1777551890658,34.31,76305.16,0.0,0.18523,0.00014,14.378]
[1777551890747,34.31,76303.7,0.0,0.18502,0.00014,14.3675]
[1777551891514,34.31,76303.7,0.0,0.18502,0.00014,14.3675]
[1777551891526,34.31,76303.7,0.0,0.18502,0.00014,14.3675]
[1777551891770,34.31,76303.7,0.0,0.18502,0.00014,14.3675]
[1777551891808,34.31,76302.78,0.0,0.18489,0.00014,14.36087]
[1777551894009,34.31,76297.88,0.0,0.18418,0.00014,14.32572]
[1777551894191,34.31,76297.88,0.0,0.18418,0.00014,14.32572]
[1777551894204,34.31,76297.88,0.0,0.18418,0.00014,14.32572]
[1777551894413,34.31,76297.88,0.0,0.18418,0.00014,14.32572]
[1777551894466,34.31,76297.88,0.0,0.18418,0.00014,14.32572]
[1777551894547,34.31,76297.88,0.0,0.18418,0.00014,14.32572]
[1777551894719,34.31,76297.88,0.0,0.18418,0.00014,14.32572]
[1777551894819,34.31,76315.17,0.0,0.18668,0.00015,14.44949]
[1777551895301,34.31,76315.17,0.0,0.18668,0.00015,14.44949]
[1777551895335,34.31,76315.17,0.0,0.18668,0.00015,14.44949]
[1777551895599,34.31,76315.17,0.0,0.18668,0.00015,14.44949]
[1777551895679,34.31,76315.17,0.0,0.18668,0.00015,14.44949]
[1777551895702,34.31,76315.17,0.0,0.18668,0.00015,14.44949]
[1777551895770,34.31,76315.17,0.0,0.18668,0.00015,14.44949]
[1777551897332,34.31,76314.54,0.0,0.18659,0.00015,14.4448]
[1777551897346,34.31,76314.54,0.0,0.18659,0.00015,14.4448]
[1777551897365,34.31,76314.54,0.0,0.18659,0.00015,14.4448]
[1777551897438,34.31,76312.81,0.0,0.18633,0.00015,14.43231]
[1777551898190,34.31,76312.81,0.0,0.18633,0.00015,14.43231]
[1777551898629,34.31,76312.81,0.0,0.18633,0.00015,14.43231]
[1777551898690,34.31,76312.81,0.0,0.18633,0.00015,14.43231]
[1777551898750,34.31,76312.81,0.0,0.18633,0.00015,14.43231]
[1777551900842,34.31,76297.09,0.0,0.18405,0.00014,14.31941]
[1777551904014,34.31,76294.08,0.0,0.18362,0.00014,14.29782]
[1777551904849,34.31,76294.08,0.0,0.18362,0.00014,14.29782]
[1777551904878,34.31,76292.04,0.0,0.18333,0.00014,14.28321]
[1777551906541,34.31,76291.6,0.0,0.18326,0.00014,14.28006]
[1777551906582,34.31,76291.6,0.0,0.18326,0.00014,14.28006]
[1777551906837,34.31,76291.6,0.0,0.18326,0.00014,14.28006]
[1777551906877,34.31,76280.24,0.0,0.18164,0.00014,14.19864]
[1777551907702,34.31,76280.24,0.0,0.18164,0.00014,14.19864]
[1777551907726,34.31,76280.24,0.0,0.18164,0.00014,14.19864]
[1777551907780,34.31,76280.24,0.0,0.18164,0.00014,14.19864]
[1777551907795,34.31,76273.26,0.0,0.18064,0.00014,14.14838]
[1777551909293,34.31,76273.19,0.0,0.18063,0.00014,14.14788]
[1777551909463,34.31,76273.19,0.0,0.18063,0.00014,14.14788]
[1777551909878,34.31,76283.66,0.0,0.18212,0.00014,14.22277]
[1777551910493,34.31,76283.66,0.0,0.18212,0.00014,14.22277]
[1777551910810,34.31,76291.75,0.0,0.18328,0.00014,14.28088]
[1777551911228,34.31,76291.75,0.0,0.18328,0.00014,14.28088]
[1777551911701,34.31,76291.75,0.0,0.18328,0.00014,14.28088]
[1777551915839,34.31,76289.08,0.0,0.18289,0.00014,14.26172]
[1777551915848,34.31,76289.81,0.0,0.183,0.00014,14.26698]
[1777551918201,34.31,76289.41,0.0,0.18294,0.00014,14.26419]
[1777551918221,34.31,76289.41,0.0,0.18294,0.00014,14.26419]
[1777551920266,34.31,76288.42,0.0,0.1828,0.00014,14.25714]
[1777551920904,34.31,76285.96,0.0,0.18245,0.00014,14.23961]
[1777551925923,34.31,76285.96,0.0,0.18245,0.00014,14.23951]
[1777551930946,34.31,76285.7,0.0,0.18241,0.00014,14.23731]
[1777551931778,34.31,76285.65,0.0,0.1824,0.00014,14.23686]
[1777551936480,34.31,76286.89,0.0,0.18253,0.00014,14.24075]
[1777551937862,34.31,76286.51,0.0,0.18247,0.00014,14.23803]
[1777551938843,34.31,76286.79,0.0,0.18252,0.00014,14.24016]
[1777551938935,34.31,76286.79,0.0,0.18252,0.00014,14.24016]
[1777551941958,34.31,76284.68,0.0,0.18222,0.00014,14.2252]
[1777551947796,34.31,76289.3,0.0,0.18288,0.00014,14.25828]
[1777551952833,34.31,76290.73,0.0,0.18307,0.00014,14.26787]
[1777551957865,34.31,76291.97,0.0,0.18325,0.00014,14.27667]
[1777551960180,34.31,76293.63,0.0,0.18349,0.00014,14.28868]
[1777551960226,34.31,76293.63,0.0,0.18349,0.00014,14.28868]
[1777551960424,34.31,76293.63,0.0,0.18349,0.00014,14.28868]
[1777551960595,34.31,76293.63,0.0,0.18349,0.00014,14.28868]
[1777551960703,34.31,76293.63,0.0,0.18349,0.00014,14.28868]
[1777551960844,34.31,76293.63,0.0,0.18349,0.00014,14.28868]
[1777551960971,34.31,76285.29,0.0,0.18229,0.00014,14.2289]
[1777551962420,34.31,76284.88,0.0,0.18224,0.00014,14.22612]
[1777551962902,34.31,76276.13,0.0,0.18099,0.00014,14.1634]
[1777551963831,34.31,76276.13,0.0,0.18099,0.00014,14.1634]
[1777551963909,34.31,76270.23,0.0,0.18015,0.00014,14.12116]
[1777551966597,34.31,76270.23,0.0,0.18016,0.00014,14.12146]
[1777551966661,34.31,76270.23,0.0,0.18016,0.00014,14.12146]
[1777551966931,34.31,76270.14,0.0,0.18015,0.00014,14.12096]
[1777551967915,34.31,76270.14,0.0,0.18015,0.00014,14.12096]
[1777551967938,34.31,76268.09,0.0,0.17986,0.00014,14.10639]
[1777551970364,34.31,76267.54,0.0,0.17978,0.00014,14.10259]
[1777551970958,34.31,76267.7,0.0,0.1798,0.00014,14.10371]
[1777551975993,34.31,76267.43,0.0,0.17976,0.00014,14.10163]
[1777551976308,34.31,76267.43,0.0,0.17976,0.00014,14.10163]
[1777551977419,34.31,76267.21,0.0,0.17973,0.00014,14.10003]
[1777551978008,34.31,76270.29,0.0,0.18017,0.00014,14.12214]
[1777551980596,34.31,76273.27,0.0,0.18059,0.00014,14.14343]
[1777551980974,34.31,76275.66,0.0,0.18093,0.00014,14.16053]
[1777551981039,34.31,76275.66,0.0,0.18093,0.00014,14.16053]
[1777551981854,34.31,76280.39,0.0,0.1816,0.00014,14.1944]
[1777551987071,34.31,76282.37,0.0,0.18187,0.00014,14.20786]
[1777551988075,34.31,76282.37,0.0,0.18187,0.00014,14.20786]
[1777551988983,34.31,76274.13,0.0,0.18069,0.00014,14.14849]
[1777551991002,34.31,76274.77,0.0,0.18078,0.00014,14.15304]
[1777551991925,34.31,76274.45,0.0,0.18069,0.00014,14.14562]
[1777551996136,34.31,76282.23,0.0,0.18179,0.00014,14.20122]
[1777551998267,34.3,76282.41,0.0,0.18182,0.00014,14.20241]
[1777551998853,34.3,76282.41,0.0,0.18182,0.00014,14.20241]
[1777552003853,34.3,76288.66,0.0,0.1827,0.00014,14.24667]
[1777552008854,34.3,76284.0,0.0,0.18202,0.00014,14.21257]
[1777552013868,34.3,76280.98,0.0,0.18158,0.00014,14.19068]
[1777552018886,34.3,76280.63,0.0,0.18152,0.00014,14.18756]
[1777552023914,34.3,76285.34,0.0,0.18218,0.00014,14.22075]
[1777552028018,34.3,76296.99,0.0,0.18384,0.00014,14.30382]
[1777552028319,34.3,76296.99,0.0,0.18384,0.00014,14.30382]
[1777552028388,34.3,76300.33,0.0,0.18433,0.00014,14.32777]
[1777552033397,34.3,76296.0,0.0,0.1837,0.00014,14.29689]
[1777552035610,34.3,76293.64,0.0,0.18337,0.00014,14.27999]
[1777552035637,34.3,76292.87,0.0,0.18326,0.00014,14.2745]
[1777552041455,34.3,76291.28,0.0,0.18303,0.00014,14.26345]
[1777552043944,34.3,76289.59,0.0,0.18279,0.00014,14.25139]
[1777552044034,34.3,76283.29,0.0,0.18189,0.00014,14.20602]
[1777552045338,34.3,76283.29,0.0,0.18189,0.00014,14.20602]
[1777552045482,34.3,76274.62,0.0,0.18064,0.00014,14.14355]
[1777552050517,34.29,76280.93,0.0,0.18153,0.00014,14.18826]
[1777552055552,34.29,76284.0,0.0,0.18191,0.00014,14.20455]
[1777552060587,34.29,76284.87,0.0,0.18203,0.00014,14.21083]
[1777552065606,34.29,76288.41,0.0,0.18254,0.00014,14.23622]
[1777552070657,34.29,76289.49,0.0,0.1827,0.00014,14.24394]
[1777552075693,34.29,76288.49,0.0,0.18255,0.00014,14.23676]
[1777552080727,34.29,76289.51,0.0,0.18269,0.00014,14.24353]
[1777552085763,34.29,76290.39,0.0,0.1828,0.00014,14.24915]
[1777552090798,34.29,76292.23,0.0,0.18305,0.00014,14.26168]
[1777552095833,34.29,76288.7,0.0,0.18253,0.00014,14.23565]
[1777552100867,34.28,76288.32,0.0,0.18246,0.00014,14.23235]
[1777552105902,34.28,76283.84,0.0,0.18182,0.00014,14.20016]
[1777552110938,34.28,76283.62,0.0,0.1818,0.00014,14.19902]
[1777552116981,34.29,76285.47,0.0,0.18202,0.00014,14.20762]
[1777552122181,34.29,76280.53,0.0,0.18132,0.00014,14.17242]
[1777552128059,34.29,76280.16,0.0,0.18128,0.00014,14.17038]
[1777552131442,34.29,76279.17,0.0,0.18114,0.00014,14.1635]
[1777552132145,34.29,76280.0,0.0,0.18126,0.00014,14.16954]
[1777552133234,34.29,76280.16,0.0,0.18129,0.00014,14.17076]
[1777552133243,34.29,76280.16,0.0,0.18129,0.00014,14.17076]
[1777552133443,34.29,76280.16,0.0,0.18129,0.00014,14.17076]
[1777552133449,34.29,76280.16,0.0,0.18129,0.00014,14.17076]
[1777552134210,34.29,76280.16,0.0,0.18129,0.00014,14.17076]
[1777552134184,34.29,76279.45,0.0,0.18119,0.00014,14.16572]
[1777552134803,34.29,76279.45,0.0,0.18119,0.00014,14.16572]
[1777552134828,34.29,76279.45,0.0,0.18119,0.00014,14.16572]
[1777552135138,34.29,76279.17,0.0,0.18115,0.00014,14.16371]
[1777552135262,34.29,76279.17,0.0,0.18115,0.00014,14.16371]
[1777552136180,34.29,76279.17,0.0,0.18115,0.00014,14.16371]
[1777552136193,34.29,76279.17,0.0,0.18115,0.00014,14.16371]
[1777552136198,34.29,76279.17,0.0,0.18115,0.00014,14.16371]
[1777552136233,34.29,76279.17,0.0,0.18115,0.00014,14.16371]
[1777552136184,34.29,76281.34,0.0,0.18146,0.00014,14.17943]
[1777552137148,34.29,76281.49,0.0,0.18148,0.00014,14.18056]
[1777552137310,34.29,76281.49,0.0,0.18148,0.00014,14.18056]
[1777552138197,34.29,76283.66,0.0,0.18179,0.00014,14.19618]
[1777552141346,34.29,76284.36,0.0,0.1819,0.00014,14.20129]
[1777552141355,34.29,76284.36,0.0,0.1819,0.00014,14.20129]
[1777552142184,34.29,76284.73,0.0,0.18195,0.00014,14.20397]
[1777552143369,34.29,76284.88,0.0,0.18197,0.00014,14.20507]
[1777552143471,34.29,76284.88,0.0,0.18197,0.00014,14.20507]
[1777552143487,34.29,76284.88,0.0,0.18197,0.00014,14.20507]
[1777552144198,34.29,76287.46,0.0,0.18234,0.00014,14.2236]
[1777552145426,34.29,76287.64,0.0,0.18237,0.00014,14.22505]
[1777552145442,34.29,76287.64,0.0,0.18237,0.00014,14.22505]
[1777552146212,34.29,76287.68,0.0,0.18238,0.00014,14.2255]
[1777552147432,34.29,76286.77,0.0,0.18225,0.00014,14.21913]
[1777552148237,34.29,76287.28,0.0,0.18233,0.00014,14.22296]
[1777552149495,34.29,76287.24,0.0,0.18233,0.00014,14.22285]
[1777552149502,34.29,76287.24,0.0,0.18233,0.00014,14.22285]
[1777552152276,34.29,76294.96,0.0,0.18345,0.00014,14.27865]
[1777552152546,34.29,76294.96,0.0,0.18345,0.00014,14.27865]
[1777552152554,34.29,76294.96,0.0,0.18345,0.00014,14.27865]
[1777552152573,34.29,76294.96,0.0,0.18345,0.00014,14.27865]
[1777552153009,34.29,76294.96,0.0,0.18345,0.00014,14.27865]
[1777552153052,34.29,76294.47,0.0,0.18338,0.00014,14.27523]
[1777552153548,34.29,76294.47,0.0,0.18338,0.00014,14.27523]
[1777552153565,34.29,76294.47,0.0,0.18338,0.00014,14.27523]
[1777552153643,34.29,76294.65,0.0,0.1834,0.00014,14.27652]
[1777552155562,34.29,76294.17,0.0,0.18334,0.00014,14.27328]
[1777552156179,34.3,76293.4,0.0,0.18323,0.00014,14.26785]
[1777552161015,34.3,76291.46,0.0,0.18296,0.00014,14.25432]
[1777552161633,34.3,76290.9,0.0,0.18288,0.00014,14.2504]
[1777552161660,34.3,76290.9,0.0,0.18288,0.00014,14.2504]
[1777552161738,34.3,76290.35,0.0,0.1828,0.00014,14.24645]
[1777552163655,34.3,76289.35,0.0,0.18266,0.00014,14.23947]
[1777552164190,34.3,76291.12,0.0,0.18292,0.00014,14.25228]
[1777552169205,34.3,76289.16,0.0,0.18265,0.00014,14.23871]
[1777552169773,34.3,76288.02,0.0,0.18248,0.00014,14.23065]
[1777552169785,34.3,76288.02,0.0,0.18248,0.00014,14.23065]
[1777552170284,34.3,76288.02,0.0,0.18248,0.00014,14.23065]
[1777552170333,34.3,76288.02,0.0,0.18248,0.00014,14.23065]
[1777552170411,34.3,76287.88,0.0,0.18247,0.00014,14.22977]
[1777552170473,34.3,76287.29,0.0,0.18238,0.00014,14.22554]
[1777552176425,34.3,76292.01,0.0,0.18303,0.00014,14.25518]
[1777552181461,34.3,76284.96,0.0,0.18203,0.00014,14.20522]
[1777552183700,34.3,76282.79,0.0,0.18173,0.00014,14.19006]
[1777552183734,34.3,76281.92,0.0,0.1816,0.00014,14.18381]
[1777552186049,34.31,76281.92,0.0,0.18161,0.00014,14.18402]
[1777552186063,34.31,76281.92,0.0,0.18161,0.00014,14.18402]
[1777552186252,34.31,76276.51,0.0,0.18084,0.00014,14.1456]
[1777552186543,34.31,76276.51,0.0,0.18084,0.00014,14.1456]
[1777552186600,34.31,76275.33,0.0,0.18068,0.00014,14.13712]
[1777552192019,34.31,76276.07,0.0,0.1808,0.00014,14.14344]
[1777552192613,34.31,76278.97,0.0,0.18122,0.00014,14.16473]
[1777552192638,34.31,76278.97,0.0,0.18122,0.00014,14.16473]
[1777552193264,34.31,76278.97,0.0,0.18122,0.00014,14.16473]
[1777552193294,34.31,76278.97,0.0,0.18122,0.00014,14.16473]
[1777552199571,34.31,76278.67,0.0,0.18121,0.00014,14.16377]
[1777552202391,34.32,76280.43,0.0,0.18147,0.00014,14.17704]
[1777552202668,34.32,76280.43,0.0,0.18147,0.00014,14.17704]
[1777552203349,34.32,76286.18,0.0,0.1823,0.00014,14.2185]
[1777552204222,34.32,76286.18,0.0,0.1823,0.00014,14.2185]
[1777552204431,34.32,76282.02,0.0,0.18171,0.00014,14.18896]
[1777552204460,34.32,76282.02,0.0,0.18171,0.00014,14.18896]
[1777552204738,34.32,76282.02,0.0,0.18171,0.00014,14.18896]
[1777552205250,34.32,76282.02,0.0,0.18171,0.00014,14.18896]
[1777552205275,34.32,76282.02,0.0,0.18171,0.00014,14.18896]
[1777552205255,34.32,76279.78,0.0,0.18139,0.00014,14.17306]
[1777552205810,34.32,76279.78,0.0,0.18139,0.00014,14.17306]
[1777552205848,34.32,76279.78,0.0,0.18139,0.00014,14.17306]
[1777552205853,34.32,76282.91,0.0,0.18184,0.00014,14.19553]
[1777552206483,34.32,76282.91,0.0,0.18184,0.00014,14.19553]
[1777552212144,34.32,76283.68,0.0,0.18198,0.00014,14.20234]
[1777552213691,34.32,76285.06,0.0,0.18218,0.00014,14.21244]
[1777552213716,34.32,76285.06,0.0,0.18218,0.00014,14.21244]
[1777552213757,34.32,76284.37,0.0,0.18208,0.00014,14.20768]
[1777552219587,34.33,76283.66,0.0,0.182,0.00014,14.20358]
[1777552225315,34.33,76284.57,0.0,0.18215,0.00014,14.21107]
[1777552225426,34.33,76283.25,0.0,0.18197,0.00014,14.20178]
[1777552225974,34.33,76283.25,0.0,0.18197,0.00014,14.20178]
[1777552226555,34.33,76289.93,0.0,0.18293,0.00014,14.24989]
[1777552226568,34.33,76289.93,0.0,0.18293,0.00014,14.24989]
[1777552226786,34.33,76289.93,0.0,0.18293,0.00014,14.24989]
[1777552227327,34.33,76289.93,0.0,0.18293,0.00014,14.24989]
[1777552226803,34.33,76298.46,0.0,0.18416,0.00014,14.3112]
[1777552227367,34.33,76298.46,0.0,0.18416,0.00014,14.3112]
[1777552228107,34.33,76298.46,0.0,0.18416,0.00014,14.3112]
[1777552228300,34.33,76304.75,0.0,0.18507,0.00014,14.35644]
[1777552228899,34.33,76304.75,0.0,0.18507,0.00014,14.35644]
[1777552229225,34.33,76305.3,0.0,0.18516,0.00014,14.36057]
[1777552229601,34.33,76305.3,0.0,0.18516,0.00014,14.36057]
[1777552229642,34.33,76305.3,0.0,0.18516,0.00014,14.36057]
[1777552229809,34.33,76305.39,0.0,0.18517,0.00014,14.36121]
[1777552230554,34.33,76305.39,0.0,0.18517,0.00014,14.36121]
[1777552230571,34.33,76305.39,0.0,0.18517,0.00014,14.36121]
[1777552230814,34.33,76305.01,0.0,0.18512,0.00014,14.35867]
[1777552231957,34.33,76305.01,0.0,0.18512,0.00014,14.35867]
[1777552232247,34.33,76305.01,0.0,0.18512,0.00014,14.35867]
[1777552232265,34.33,76303.81,0.0,0.1849,0.00014,14.34543]
[1777552233720,34.33,76303.81,0.0,0.1849,0.00014,14.34543]
[1777552233754,34.33,76303.81,0.0,0.1849,0.00014,14.34543]
[1777552233963,34.33,76303.81,0.0,0.1849,0.00014,14.34543]
[1777552233993,34.33,76303.81,0.0,0.1849,0.00014,14.34543]
[1777552234074,34.33,76291.27,0.0,0.1831,0.00014,14.2558]
[1777552235391,34.33,76291.91,0.0,0.1832,0.00014,14.26058]
[1777552235428,34.33,76291.91,0.0,0.1832,0.00014,14.26058]
[1777552235849,34.33,76291.92,0.0,0.1832,0.00014,14.26065]
[1777552238865,34.33,76296.76,0.0,0.1839,0.00014,14.29554]
[1777552238899,34.33,76296.78,0.0,0.1839,0.00014,14.29574]
[1777552243903,34.34,76295.66,0.0,0.18375,0.00014,14.288]
[1777552248782,34.34,76295.28,0.0,0.1837,0.00014,14.28548]
[1777552248903,34.34,76295.28,0.0,0.1837,0.00014,14.28548]
[1777552248918,34.34,76295.28,0.0,0.1837,0.00014,14.28548]
[1777552249354,34.34,76295.5,0.0,0.18373,0.00014,14.28714]
[1777552250934,34.34,76295.47,0.0,0.18373,0.00014,14.28696]
[1777552250946,34.34,76295.47,0.0,0.18373,0.00014,14.28696]
[1777552251085,34.34,76295.47,0.0,0.18373,0.00014,14.28696]
[1777552251234,34.34,76295.53,0.0,0.18374,0.00014,14.28739]
[1777552252219,34.34,76295.53,0.0,0.18374,0.00014,14.28739]
[1777552252235,34.34,76295.53,0.0,0.18374,0.00014,14.28739]
[1777552252238,34.34,76295.53,0.0,0.18374,0.00014,14.28739]
[1777552252254,34.34,76295.53,0.0,0.18374,0.00014,14.28739]
[1777552252335,34.34,76299.56,0.0,0.18432,0.00014,14.31631]
[1777552252732,34.34,76299.56,0.0,0.18432,0.00014,14.31631]
[1777552253024,34.34,76299.56,0.0,0.18432,0.00014,14.31631]
[1777552253098,34.34,76299.56,0.0,0.18432,0.00014,14.31631]
[1777552253284,34.34,76310.36,0.0,0.18588,0.00015,14.3936]
[1777552253462,34.34,76310.36,0.0,0.18588,0.00015,14.3936]
[1777552253500,34.34,76310.36,0.0,0.18588,0.00015,14.3936]
[1777552253582,34.34,76310.36,0.0,0.18588,0.00015,14.3936]
[1777552253682,34.34,76310.36,0.0,0.18588,0.00015,14.3936]
[1777552254248,34.34,76327.8,0.0,0.18842,0.00015,14.51833]
[1777552255886,34.34,76327.23,0.0,0.18834,0.00015,14.51426]
[1777552256234,34.34,76328.86,0.0,0.18858,0.00015,14.52592]
[1777552256555,34.34,76328.86,0.0,0.18858,0.00015,14.52592]
[1777552256574,34.34,76328.86,0.0,0.18858,0.00015,14.52592]
[1777552257010,34.34,76328.9,0.0,0.18858,0.00015,14.52621]
[1777552258241,34.34,76328.9,0.0,0.18858,0.00015,14.52621]
[1777552258295,34.34,76328.57,0.0,0.18853,0.00015,14.52366]
[1777552258490,34.34,76328.57,0.0,0.18853,0.00015,14.52366]
[1777552258492,34.34,76328.57,0.0,0.18853,0.00015,14.52366]
[1777552258696,34.34,76328.57,0.0,0.18853,0.00015,14.52366]
[1777552259214,34.34,76328.57,0.0,0.18853,0.00015,14.52366]
[1777552259288,34.34,76337.7,0.0,0.18987,0.00015,14.58871]
[1777552259474,34.34,76337.7,0.0,0.18987,0.00015,14.58871]
[1777552260255,34.34,76343.35,0.0,0.1907,0.00015,14.62899]
[1777552260719,34.34,76343.35,0.0,0.1907,0.00015,14.62899]
[1777552260758,34.34,76343.35,0.0,0.1907,0.00015,14.62899]
[1777552261342,34.34,76339.94,0.0,0.1902,0.00015,14.60466]
[1777552261921,34.34,76339.94,0.0,0.1902,0.00015,14.60466]
[1777552261965,34.34,76339.94,0.0,0.1902,0.00015,14.60466]
[1777552262362,34.34,76339.94,0.0,0.1902,0.00015,14.60466]
[1777552262045,34.34,76340.06,0.0,0.19021,0.00015,14.60551]
[1777552263053,34.34,76336.8,0.0,0.18973,0.00015,14.58213]
[1777552264548,34.34,76335.36,0.0,0.18952,0.00015,14.57175]
[1777552264639,34.34,76335.36,0.0,0.18952,0.00015,14.57175]
[1777552265068,34.34,76333.63,0.0,0.18926,0.00015,14.55931]
[1777552265580,34.34,76333.63,0.0,0.18926,0.00015,14.55931]
[1777552265988,34.34,76333.63,0.0,0.18926,0.00015,14.55931]
[1777552266162,34.34,76333.63,0.0,0.18926,0.00015,14.55931]
[1777552266423,34.33,76327.35,0.0,0.18834,0.00015,14.51442]
[1777552266659,34.33,76327.35,0.0,0.18834,0.00015,14.51442]
[1777552266908,34.33,76327.35,0.0,0.18834,0.00015,14.51442]
[1777552266972,34.33,76327.35,0.0,0.18834,0.00015,14.51442]
[1777552267102,34.33,76327.56,0.0,0.18837,0.00015,14.51593]
[1777552268112,34.33,76337.68,0.0,0.18985,0.00015,14.58801]
[1777552269328,34.33,76337.68,0.0,0.18985,0.00015,14.58801]
[1777552269378,34.33,76337.03,0.0,0.18976,0.00015,14.58341]
[1777552271303,34.33,76337.03,0.0,0.18976,0.00015,14.58344]
[1777552271313,34.33,76337.03,0.0,0.18976,0.00015,14.58344]
[1777552272363,34.33,76337.15,0.0,0.18978,0.00015,14.5843]
[1777552272138,34.33,76340.93,0.0,0.19033,0.00015,14.61128]
[1777552272444,34.33,76340.93,0.0,0.19033,0.00015,14.61128]
[1777552273145,34.33,76342.22,0.0,0.19052,0.00015,14.62048]
[1777552274524,34.33,76345.5,0.0,0.191,0.00015,14.64379]
[1777552275391,34.33,76349.89,0.0,0.19165,0.00015,14.67513]
[1777552276050,34.33,76349.89,0.0,0.19165,0.00015,14.67513]
[1777552276821,34.34,76349.77,0.0,0.19164,0.00015,14.67436]
[1777552276903,34.34,76349.77,0.0,0.19164,0.00015,14.67436]
[1777552276967,34.34,76349.77,0.0,0.19164,0.00015,14.67436]
[1777552277172,34.34,76349.77,0.0,0.19164,0.00015,14.67436]
[1777552277511,34.34,76349.77,0.0,0.19164,0.00015,14.67436]
[1777552277642,34.34,76349.77,0.0,0.19164,0.00015,14.67436]
[1777552277736,34.34,76349.77,0.0,0.19164,0.00015,14.67436]
[1777552277779,34.34,76349.77,0.0,0.19164,0.00015,14.67436]
[1777552277837,34.34,76349.77,0.0,0.19164,0.00015,14.67436]
[1777552277861,34.34,76349.77,0.0,0.19164,0.00015,14.67436]
[1777552277898,34.34,76349.77,0.0,0.19164,0.00015,14.67436]
[1777552278007,34.34,76349.77,0.0,0.19164,0.00015,14.67436]
[1777552278038,34.34,76349.77,0.0,0.19164,0.00015,14.67436]
[1777552278178,34.34,76340.48,0.0,0.19027,0.00015,14.60827]
[1777552279271,34.34,76340.48,0.0,0.19027,0.00015,14.60827]
[1777552279305,34.34,76340.48,0.0,0.19027,0.00015,14.60827]
[1777552279296,34.34,76345.01,0.0,0.19094,0.00015,14.64073]
[1777552281997,34.34,76339.38,0.0,0.19011,0.00015,14.60048]
[1777552282008,34.34,76339.38,0.0,0.19011,0.00015,14.60048]
[1777552282280,34.34,76331.9,0.0,0.18901,0.00015,14.54706]
[1777552282683,34.34,76331.9,0.0,0.18901,0.00015,14.54706]
[1777552283339,34.34,76331.9,0.0,0.18901,0.00015,14.54706]
[1777552284221,34.34,76324.51,0.0,0.18793,0.00015,14.49427]
[1777552284535,34.34,76324.51,0.0,0.18793,0.00015,14.49427]
[1777552284999,34.34,76324.51,0.0,0.18793,0.00015,14.49427]
[1777552285228,34.34,76316.95,0.0,0.18683,0.00015,14.44034]
[1777552287242,34.34,76324.83,0.0,0.18798,0.00015,14.49685]
[1777552290424,34.34,76323.4,0.0,0.18778,0.00015,14.48699]
[1777552291292,34.34,76323.4,0.0,0.18778,0.00015,14.48699]
[1777552291918,34.34,76322.31,0.0,0.18758,0.00015,14.47424]
[1777552291962,34.34,76322.31,0.0,0.18758,0.00015,14.47424]
[1777552292280,34.34,76321.61,0.0,0.18748,0.00015,14.46929]
[1777552292914,34.34,76321.61,0.0,0.18748,0.00015,14.46929]
[1777552293593,34.34,76319.09,0.0,0.18711,0.00015,14.45137]
[1777552294291,34.34,76317.52,0.0,0.18688,0.00015,14.44024]
[1777552297395,34.34,76310.68,0.0,0.18589,0.00015,14.39138]
[1777552297517,34.34,76310.68,0.0,0.18589,0.00015,14.39138]
[1777552297668,34.34,76310.64,0.0,0.18589,0.00015,14.39116]
[1777552298145,34.34,76310.64,0.0,0.18589,0.00015,14.39116]
[1777552298294,34.34,76310.64,0.0,0.18589,0.00015,14.39116]
[1777552298378,34.34,76310.64,0.0,0.18589,0.00015,14.39116]
[1777552298372,34.34,76323.17,0.0,0.18771,0.00015,14.48071]
[1777552298470,34.34,76323.17,0.0,0.18771,0.00015,14.48071]
[1777552299327,34.34,76323.33,0.0,0.18773,0.00015,14.48196]
[1777552299795,34.34,76323.33,0.0,0.18773,0.00015,14.48196]
[1777552300466,34.34,76329.34,0.0,0.18861,0.00015,14.52485]
[1777552306378,34.34,76329.13,0.0,0.1886,0.00015,14.52418]
[1777552307460,34.34,76329.13,0.0,0.1886,0.00015,14.52418]
[1777552307492,34.34,76328.49,0.0,0.18851,0.00015,14.51961]
[1777552313427,34.34,76335.34,0.0,0.18951,0.00015,14.56858]
[1777552314365,34.34,76335.34,0.0,0.18951,0.00015,14.56858]
[1777552314378,34.34,76335.34,0.0,0.18951,0.00015,14.56858]
[1777552317005,34.34,76339.98,0.0,0.19019,0.00015,14.60169]
[1777552317037,34.34,76339.98,0.0,0.19019,0.00015,14.60169]
[1777552322205,34.34,76339.3,0.0,0.19009,0.00015,14.59684]
[1777552327563,34.34,76338.84,0.0,0.19003,0.00015,14.59368]
[1777552327927,34.34,76338.84,0.0,0.19003,0.00015,14.59368]
[1777552327970,34.34,76338.84,0.0,0.19003,0.00015,14.59368]
[1777552328060,34.34,76338.84,0.0,0.19003,0.00015,14.59368]
[1777552328097,34.34,76338.84,0.0,0.19003,0.00015,14.59368]
[1777552331100,34.34,76342.39,0.0,0.19055,0.00015,14.61896]
[1777552331467,34.34,76339.93,0.0,0.19019,0.00015,14.60134]
[1777552336472,34.34,76333.19,0.0,0.1892,0.00015,14.55333]
[1777552336522,34.34,76327.31,0.0,0.18834,0.00015,14.5114]
[1777552337311,34.34,76327.31,0.0,0.18834,0.00015,14.5114]
[1777552342639,34.34,76331.34,0.0,0.18894,0.00015,14.54057]
[1777552347666,34.34,76325.93,0.0,0.18815,0.00015,14.50226]
[1777552352699,34.34,76328.3,0.0,0.18846,0.00015,14.51457]
[1777552357734,34.35,76327.94,0.0,0.18841,0.00015,14.51238]
[1777552362327,34.35,76329.18,0.0,0.1886,0.00015,14.5215]
[1777552362380,34.35,76329.18,0.0,0.1886,0.00015,14.5215]
[1777552367806,34.35,76331.72,0.0,0.18898,0.00015,14.54019]
[1777552372841,34.35,76334.13,0.0,0.18934,0.00015,14.55768]
[1777552376586,34.35,76334.23,0.0,0.18936,0.00015,14.55852]
[1777552376758,34.35,76334.23,0.0,0.18936,0.00015,14.55852]
[1777552376787,34.35,76334.23,0.0,0.18936,0.00015,14.55852]
[1777552376870,34.35,76334.04,0.0,0.18933,0.00015,14.5572]
[1777552381906,34.35,76336.77,0.0,0.18974,0.00015,14.57669]
[1777552386941,34.35,76335.91,0.0,0.18961,0.00015,14.57059]
[1777552389430,34.35,76335.7,0.0,0.18958,0.00015,14.56909]
[1777552389452,34.35,76335.91,0.0,0.18961,0.00015,14.57057]
[1777552394455,34.35,76332.4,0.0,0.1891,0.00015,14.54567]
[1777552399468,34.35,76332.95,0.0,0.18918,0.00015,14.54971]
[1777552404488,34.35,76332.81,0.0,0.18916,0.00015,14.54882]
[1777552409193,34.35,76332.15,0.0,0.18907,0.00015,14.54423]
[1777552409391,34.35,76332.15,0.0,0.18907,0.00015,14.54423]
[1777552409440,34.35,76330.6,0.0,0.18884,0.00015,14.53321]
[1777552409661,34.35,76330.6,0.0,0.18884,0.00015,14.53321]
[1777552410426,34.35,76321.62,0.0,0.18753,0.00015,14.46916]
[1777552412307,34.35,76321.22,0.0,0.18743,0.00015,14.46129]
[1777552414590,34.35,76306.5,0.0,0.1853,0.00014,14.35671]
[1777552415076,34.35,76306.5,0.0,0.1853,0.00014,14.35671]
[1777552415498,34.35,76304.15,0.0,0.18496,0.00014,14.33998]
[1777552415609,34.35,76304.15,0.0,0.18496,0.00014,14.33998]
[1777552415718,34.35,76304.15,0.0,0.18496,0.00014,14.33998]
[1777552416406,34.35,76304.15,0.0,0.18496,0.00014,14.33998]
[1777552416439,34.35,76304.15,0.0,0.18496,0.00014,14.33998]
[1777552416478,34.35,76302.44,0.0,0.18472,0.00014,14.32784]
[1777552416873,34.35,76302.44,0.0,0.18472,0.00014,14.32784]
[1777552416900,34.35,76302.44,0.0,0.18472,0.00014,14.32784]
[1777552423194,34.35,76306.37,0.0,0.18528,0.00014,14.35548]
[1777552428230,34.35,76301.92,0.0,0.18463,0.00014,14.32363]
[1777552433237,34.35,76301.16,0.0,0.18453,0.00014,14.31849]
[1777552436333,34.35,76300.89,0.0,0.18449,0.00014,14.31679]
[1777552436409,34.35,76298.21,0.0,0.18411,0.00014,14.29772]
[1777552441867,34.36,76298.08,0.0,0.1841,0.00014,14.29736]
[1777552441906,34.36,76298.08,0.0,0.1841,0.00014,14.29736]
[1777552443060,34.36,76296.52,0.0,0.18388,0.00014,14.28619]
[1777552443433,34.36,76296.52,0.0,0.18388,0.00014,14.28619]
[1777552443517,34.36,76290.94,0.0,0.18307,0.00014,14.24625]
[1777552443997,34.36,76290.94,0.0,0.18307,0.00014,14.24625]
[1777552444030,34.36,76290.94,0.0,0.18307,0.00014,14.24625]
[1777552445781,34.36,76284.9,0.0,0.18221,0.00014,14.20312]
[1777552446558,34.36,76280.77,0.0,0.18162,0.00014,14.17366]
[1777552449787,34.36,76281.29,0.0,0.18171,0.00014,14.17789]
[1777552449803,34.36,76281.29,0.0,0.18171,0.00014,14.17789]
[1777552449822,34.36,76281.29,0.0,0.18171,0.00014,14.17789]
[1777552450383,34.36,76281.83,0.0,0.18179,0.00014,14.18193]
[1777552455596,34.36,76283.86,0.0,0.18209,0.00014,14.19715]
[1777552457906,34.36,76286.08,0.0,0.18242,0.00014,14.21351]
[1777552458600,34.36,76287.48,0.0,0.18262,0.00014,14.22368]
[1777552463608,34.36,76282.44,0.0,0.18192,0.00014,14.18828]
[1777552467168,34.37,76284.58,0.0,0.18224,0.00014,14.20442]
[1777552467197,34.37,76284.58,0.0,0.18224,0.00014,14.20442]
[1777552467503,34.37,76284.58,0.0,0.18224,0.00014,14.20461]
[1777552468029,34.37,76284.58,0.0,0.18224,0.00014,14.20461]
[1777552468049,34.37,76284.58,0.0,0.18224,0.00014,14.20461]
[1777552468510,34.37,76294.52,0.0,0.18367,0.00014,14.2759]
[1777552470163,34.37,76297.36,0.0,0.18408,0.00014,14.29631]
[1777552471851,34.37,76300.0,0.0,0.18442,0.00014,14.31031]
[1777552472398,34.37,76300.0,0.0,0.18442,0.00014,14.31031]
[1777552472548,34.37,76300.0,0.0,0.18442,0.00014,14.31031]
[1777552474311,34.37,76301.76,0.0,0.18467,0.00014,14.32286]
[1777552474552,34.37,76301.37,0.0,0.18462,0.00014,14.32014]
[1777552475510,34.37,76301.37,0.0,0.18462,0.00014,14.32014]
[1777552475655,34.37,76301.37,0.0,0.18462,0.00014,14.32014]
[1777552476567,34.37,76301.07,0.0,0.18458,0.00014,14.31813]
[1777552481601,34.37,76300.37,0.0,0.18448,0.00014,14.31347]
[1777552484873,34.37,76302.89,0.0,0.18485,0.00014,14.33146]
[1777552486273,34.37,76302.82,0.0,0.18484,0.00014,14.33088]
[1777552486310,34.37,76302.82,0.0,0.18484,0.00014,14.33088]
[1777552488287,34.37,76302.32,0.0,0.18476,0.00014,14.32715]
[1777552488307,34.37,76302.32,0.0,0.18476,0.00014,14.32715]
[1777552490284,34.37,76302.25,0.0,0.18475,0.00014,14.3265]
[1777552490335,34.37,76302.25,0.0,0.18475,0.00014,14.3265]
[1777552490373,34.37,76302.25,0.0,0.18475,0.00014,14.3265]
[1777552492343,34.37,76303.75,0.0,0.18496,0.00014,14.33708]
[1777552492369,34.37,76303.75,0.0,0.18496,0.00014,14.33708]
[1777552494386,34.37,76303.87,0.0,0.18498,0.00014,14.33786]
[1777552494417,34.37,76303.87,0.0,0.18498,0.00014,14.33786]
[1777552496407,34.37,76304.99,0.0,0.18513,0.00014,14.3456]
[1777552496443,34.37,76304.99,0.0,0.18513,0.00014,14.3456]
[1777552497394,34.37,76304.94,0.0,0.18512,0.00014,14.34515]
[1777552498450,34.37,76304.65,0.0,0.18508,0.00014,14.34299]
[1777552498596,34.37,76303.15,0.0,0.18486,0.00014,14.33218]
[1777552499618,34.37,76303.15,0.0,0.18486,0.00014,14.33218]
[1777552500195,34.37,76302.48,0.0,0.18477,0.00014,14.32745]
[1777552505525,34.37,76299.4,0.0,0.18432,0.00014,14.30533]
[1777552507313,34.37,76299.4,0.0,0.18432,0.00014,14.30533]
[1777552507494,34.37,76299.53,0.0,0.18434,0.00014,14.30623]
[1777552510446,34.37,76294.27,0.0,0.18358,0.00014,14.2685]
[1777552510492,34.37,76290.65,0.0,0.18306,0.00014,14.24261]
[1777552511112,34.37,76290.65,0.0,0.18306,0.00014,14.24261]
[1777552511165,34.37,76290.79,0.0,0.18308,0.00014,14.24361]
[1777552512569,34.37,76290.79,0.0,0.18308,0.00014,14.24361]
[1777552512585,34.37,76290.79,0.0,0.18308,0.00014,14.24361]
[1777552515463,34.37,76286.94,0.0,0.18253,0.00014,14.21606]
[1777552515505,34.37,76286.94,0.0,0.18253,0.00014,14.21606]
[1777552520875,34.37,76284.7,0.0,0.18221,0.00014,14.20014]
[1777552525911,34.37,76284.32,0.0,0.18216,0.00014,14.19757]
[1777552530946,34.37,76282.53,0.0,0.1819,0.00014,14.18485]
[1777552535981,34.37,76278.8,0.0,0.18132,0.00014,14.15325]
[1777552537590,34.37,76278.8,0.0,0.18132,0.00014,14.15325]
[1777552537610,34.37,76278.8,0.0,0.18132,0.00014,14.15325]
[1777552543029,34.37,76277.47,0.0,0.18114,0.00014,14.14414]
[1777552544290,34.37,76277.47,0.0,0.18114,0.00014,14.14414]
[1777552544317,34.37,76277.47,0.0,0.18114,0.00014,14.14414]
[1777552550080,34.37,76280.58,0.0,0.18159,0.00014,14.16664]
[1777552555114,34.37,76286.04,0.0,0.18239,0.00014,14.20644]
[1777552561581,34.37,76289.32,0.0,0.18287,0.00014,14.23043]
[1777552563025,34.37,76290.57,0.0,0.18305,0.00014,14.23974]
[1777552563730,34.37,76290.57,0.0,0.18305,0.00014,14.23974]
[1777552565653,34.37,76295.02,0.0,0.1837,0.00014,14.27187]
[1777552565659,34.37,76295.02,0.0,0.1837,0.00014,14.27187]
[1777552565700,34.37,76295.02,0.0,0.1837,0.00014,14.27187]
[1777552566193,34.38,76295.14,0.0,0.18373,0.00014,14.27308]
[1777552567674,34.38,76295.14,0.0,0.18373,0.00014,14.27308]
[1777552568747,34.38,76295.04,0.0,0.18372,0.00014,14.27261]
[1777552570353,34.38,76294.12,0.0,0.18359,0.00014,14.26615]
[1777552570364,34.38,76294.12,0.0,0.18359,0.00014,14.26615]
[1777552570372,34.38,76294.12,0.0,0.18359,0.00014,14.26615]
[1777552570397,34.38,76293.04,0.0,0.18343,0.00014,14.25854]
[1777552571224,34.38,76293.04,0.0,0.18343,0.00014,14.25854]
[1777552571242,34.38,76291.55,0.0,0.18322,0.00014,14.24801]
[1777552571772,34.38,76291.55,0.0,0.18322,0.00014,14.24801]
[1777552572706,34.38,76291.78,0.0,0.18326,0.00014,14.24979]
[1777552573790,34.38,76292.31,0.0,0.18334,0.00014,14.25372]
[1777552573799,34.38,76292.31,0.0,0.18334,0.00014,14.25372]
[1777552574134,34.38,76292.31,0.0,0.18334,0.00014,14.25372]
[1777552575838,34.38,76289.59,0.0,0.18295,0.00014,14.23452]
[1777552575853,34.38,76289.59,0.0,0.18295,0.00014,14.23452]
[1777552575880,34.38,76289.59,0.0,0.18295,0.00014,14.23452]
[1777552577858,34.38,76289.34,0.0,0.18292,0.00014,14.23306]
[1777552578724,34.38,76289.52,0.0,0.18295,0.00014,14.23451]
[1777552580017,34.38,76290.21,0.0,0.18305,0.00014,14.23962]
[1777552580038,34.38,76290.21,0.0,0.18305,0.00014,14.23962]
[1777552582049,34.38,76290.4,0.0,0.18309,0.00014,14.2413]
[1777552582064,34.38,76290.4,0.0,0.18309,0.00014,14.2413]
[1777552584065,34.38,76289.84,0.0,0.18301,0.00014,14.23762]
[1777552584070,34.38,76289.84,0.0,0.18301,0.00014,14.23762]
[1777552584085,34.38,76289.84,0.0,0.18301,0.00014,14.23762]
[1777552586112,34.38,76289.72,0.0,0.183,0.00014,14.23709]
[1777552586117,34.38,76289.72,0.0,0.183,0.00014,14.23709]
[1777552586138,34.38,76289.72,0.0,0.183,0.00014,14.23709]
[1777552587237,34.38,76289.6,0.0,0.18299,0.00014,14.2364]
[1777552587256,34.38,76289.6,0.0,0.18299,0.00014,14.2364]
[1777552587340,34.38,76293.52,0.0,0.18356,0.00014,14.26457]
[1777552588146,34.38,76293.52,0.0,0.18356,0.00014,14.26457]
[1777552588697,34.38,76293.02,0.0,0.18349,0.00014,14.26111]
[1777552593707,34.39,76292.57,0.0,0.18338,0.00014,14.25337]
[1777552594252,34.39,76291.86,0.0,0.18328,0.00014,14.24841]
[1777552594255,34.39,76291.86,0.0,0.18328,0.00014,14.24841]
[1777552594287,34.39,76291.86,0.0,0.18328,0.00014,14.24841]
[1777552594392,34.39,76292.28,0.0,0.18335,0.00014,14.25153]
[1777552596289,34.39,76292.71,0.0,0.18341,0.00014,14.25473]
[1777552596696,34.39,76293.68,0.0,0.18355,0.00014,14.26179]
[1777552598322,34.39,76293.51,0.0,0.18353,0.00014,14.26069]
[1777552598331,34.39,76293.51,0.0,0.18353,0.00014,14.26069]
[1777552603347,34.39,76295.77,0.0,0.18387,0.00014,14.27745]
[1777552607503,34.39,76288.44,0.0,0.18283,0.00014,14.22563]
[1777552607524,34.39,76288.44,0.0,0.18283,0.00014,14.22563]
[1777552607540,34.39,76288.44,0.0,0.18283,0.00014,14.22563]
[1777552607563,34.39,76288.44,0.0,0.18283,0.00014,14.22563]
[1777552607606,34.39,76288.44,0.0,0.18283,0.00014,14.22563]
[1777552608506,34.39,76288.61,0.0,0.18286,0.00014,14.22704]
[1777552608732,34.39,76286.39,0.0,0.18254,0.00014,14.21134]
[1777552612581,34.39,76286.65,0.0,0.18259,0.00014,14.21368]
[1777552612589,34.39,76286.65,0.0,0.18259,0.00014,14.21368]
[1777552614585,34.39,76285.53,0.0,0.18243,0.00014,14.20578]
[1777552614590,34.39,76285.53,0.0,0.18243,0.00014,14.20578]
[1777552614659,34.39,76285.58,0.0,0.18244,0.00014,14.20621]
[1777552616620,34.39,76285.85,0.0,0.18248,0.00014,14.20821]
[1777552616799,34.39,76285.16,0.0,0.18238,0.00014,14.20334]
[1777552621801,34.4,76286.25,0.0,0.18254,0.00014,14.21142]
[1777552621872,34.4,76286.43,0.0,0.18257,0.00014,14.21277]
[1777552621923,34.4,76286.43,0.0,0.18257,0.00014,14.21277]
[1777552622454,34.4,76286.43,0.0,0.18257,0.00014,14.21277]
[1777552622732,34.4,76286.43,0.0,0.18257,0.00014,14.21277]
[1777552622754,34.4,76286.43,0.0,0.18257,0.00014,14.21277]
[1777552622794,34.4,76285.43,0.0,0.18243,0.00014,14.20568]
[1777552623703,34.4,76285.43,0.0,0.18243,0.00014,14.20568]
[1777552623714,34.4,76285.43,0.0,0.18243,0.00014,14.20568]
[1777552623756,34.4,76284.84,0.0,0.18235,0.00014,14.20153]
[1777552624775,34.4,76284.84,0.0,0.18235,0.00014,14.20153]
[1777552624801,34.4,76284.84,0.0,0.18235,0.00014,14.20153]
[1777552624777,34.4,76284.92,0.0,0.18236,0.00014,14.20219]
[1777552626776,34.4,76285.21,0.0,0.1824,0.00014,14.20435]
[1777552627727,34.4,76284.19,0.0,0.18226,0.00014,14.19723]
[1777552632743,34.4,76284.45,0.0,0.18231,0.00014,14.19946]
[1777552633178,34.4,76283.24,0.0,0.18213,0.00014,14.1909]
[1777552633198,34.4,76283.24,0.0,0.18213,0.00014,14.1909]
[1777552633234,34.4,76283.24,0.0,0.18213,0.00014,14.1909]
[1777552633665,34.4,76283.55,0.0,0.18218,0.00014,14.19322]
[1777552633976,34.4,76283.55,0.0,0.18218,0.00014,14.19322]
[1777552634672,34.4,76284.42,0.0,0.18231,0.00014,14.19954]
[1777552634914,34.4,76284.42,0.0,0.18231,0.00014,14.19954]
[1777552635820,34.4,76286.19,0.0,0.18256,0.00014,14.21229]
[1777552638951,34.4,76287.65,0.0,0.18278,0.00014,14.22335]
[1777552638968,34.4,76287.65,0.0,0.18278,0.00014,14.22335]
[1777552640981,34.4,76287.16,0.0,0.18272,0.00014,14.22024]
[1777552640989,34.4,76287.16,0.0,0.18272,0.00014,14.22024]
[1777552645993,34.41,76288.04,0.0,0.18287,0.00014,14.22751]
[1777552651015,34.41,76288.86,0.0,0.18301,0.00014,14.23433]
[1777552651123,34.41,76288.86,0.0,0.18301,0.00014,14.23433]
[1777552651131,34.41,76288.86,0.0,0.18301,0.00014,14.23433]
[1777552656159,34.41,76295.64,0.0,0.18395,0.00014,14.27858]
[1777552657233,34.41,76295.54,0.0,0.18394,0.00014,14.27799]
[1777552657254,34.41,76295.54,0.0,0.18394,0.00014,14.27799]
[1777552659253,34.41,76297.67,0.0,0.18425,0.00014,14.29347]
[1777552659267,34.41,76297.67,0.0,0.18425,0.00014,14.29347]
[1777552659286,34.41,76297.67,0.0,0.18425,0.00014,14.29347]
[1777552659290,34.41,76297.67,0.0,0.18425,0.00014,14.29347]
[1777552663311,34.41,76296.64,0.0,0.18411,0.00014,14.28652]
[1777552663323,34.41,76296.64,0.0,0.18411,0.00014,14.28652]
[1777552663396,34.41,76296.57,0.0,0.1841,0.00014,14.28612]
[1777552665351,34.41,76296.57,0.0,0.1841,0.00014,14.28612]
[1777552665840,34.41,76296.94,0.0,0.18416,0.00014,14.28898]
[1777552667166,34.41,76296.65,0.0,0.18412,0.00014,14.28701]
[1777552667202,34.41,76296.65,0.0,0.18412,0.00014,14.28701]
[1777552667403,34.41,76296.65,0.0,0.18412,0.00014,14.28701]
[1777552667915,34.41,76295.97,0.0,0.18402,0.00014,14.28225]
[1777552669426,34.41,76298.53,0.0,0.1844,0.00014,14.30064]
[1777552669441,34.41,76298.53,0.0,0.1844,0.00014,14.30064]
[1777552671447,34.41,76300.01,0.0,0.18461,0.00014,14.31137]
[1777552671459,34.41,76300.01,0.0,0.18461,0.00014,14.31137]
[1777552673475,34.42,76293.6,0.0,0.18369,0.00014,14.26573]
[1777552673504,34.42,76293.6,0.0,0.18369,0.00014,14.26573]
[1777552673509,34.42,76293.23,0.0,0.18364,0.00014,14.2632]
[1777552675501,34.42,76293.23,0.0,0.18364,0.00014,14.2632]
[1777552675815,34.42,76293.24,0.0,0.18365,0.00014,14.26353]
[1777552680835,34.42,76289.4,0.0,0.18311,0.00014,14.23658]
[1777552685862,34.42,76293.3,0.0,0.18368,0.00014,14.26525]
[1777552687697,34.42,76294.0,0.0,0.18379,0.00014,14.2705]
[1777552687704,34.42,76294.0,0.0,0.18379,0.00014,14.2705]
[1777552687710,34.42,76294.0,0.0,0.18379,0.00014,14.2705]
[1777552689727,34.42,76293.38,0.0,0.1837,0.00014,14.26618]
[1777552689744,34.42,76293.38,0.0,0.1837,0.00014,14.26618]
[1777552689762,34.42,76293.38,0.0,0.1837,0.00014,14.26618]
[1777552689844,34.42,76291.69,0.0,0.18347,0.00014,14.25437]
[1777552691760,34.42,76291.73,0.0,0.18347,0.00014,14.25466]
[1777552691830,34.42,76291.79,0.0,0.18349,0.00014,14.25536]
[1777552693785,34.42,76291.68,0.0,0.18347,0.00014,14.25471]
[1777552693798,34.42,76291.68,0.0,0.18347,0.00014,14.25471]
[1777552695823,34.42,76290.62,0.0,0.18333,0.00014,14.24742]
[1777552695841,34.42,76290.62,0.0,0.18333,0.00014,14.24742]
[1777552695828,34.42,76288.92,0.0,0.18308,0.00014,14.23541]
[1777552696106,34.42,76288.92,0.0,0.18308,0.00014,14.23541]
[1777552697862,34.42,76288.92,0.0,0.18308,0.00014,14.23541]
[1777552697875,34.43,76290.13,0.0,0.18327,0.00014,14.24438]
[1777552699903,34.43,76289.95,0.0,0.18325,0.00014,14.2434]
[1777552699915,34.43,76289.95,0.0,0.18325,0.00014,14.2434]
[1777552702235,34.43,76290.12,0.0,0.18328,0.00014,14.24492]
[1777552702248,34.43,76290.12,0.0,0.18328,0.00014,14.24492]
[1777552702250,34.43,76290.12,0.0,0.18328,0.00014,14.24492]
[1777552702293,34.43,76290.12,0.0,0.18328,0.00014,14.24492]
[1777552702330,34.43,76290.96,0.0,0.1834,0.00014,14.25093]
[1777552703456,34.43,76290.96,0.0,0.1834,0.00014,14.25093]
[1777552703466,34.43,76290.96,0.0,0.1834,0.00014,14.25093]
[1777552703789,34.43,76287.98,0.0,0.18298,0.00014,14.22993]
[1777552703945,34.43,76287.98,0.0,0.18298,0.00014,14.22993]
[1777552703962,34.43,76287.98,0.0,0.18298,0.00014,14.22993]
[1777552704163,34.43,76288.14,0.0,0.183,0.00014,14.23107]
[1777552705973,34.43,76288.39,0.0,0.18304,0.00014,14.23303]
[1777552706841,34.43,76291.05,0.0,0.18343,0.00014,14.25236]
[1777552708008,34.43,76291.14,0.0,0.18344,0.00014,14.25315]
[1777552708028,34.43,76291.14,0.0,0.18344,0.00014,14.25315]
[1777552713032,34.43,76290.72,0.0,0.18335,0.00014,14.24587]
[1777552714119,34.43,76289.04,0.0,0.18311,0.00014,14.23402]
[1777552714129,34.43,76289.04,0.0,0.18311,0.00014,14.23402]
[1777552714187,34.43,76289.04,0.0,0.18311,0.00014,14.23402]
[1777552714873,34.43,76289.04,0.0,0.18311,0.00014,14.23402]
[1777552714831,34.43,76288.78,0.0,0.18308,0.00014,14.23233]
[1777552715784,34.43,76288.76,0.0,0.18308,0.00014,14.23237]
[1777552716155,34.43,76288.76,0.0,0.18308,0.00014,14.23237]
[1777552716164,34.43,76288.76,0.0,0.18308,0.00014,14.23237]
[1777552718180,34.43,76289.71,0.0,0.18322,0.00014,14.23951]
[1777552718193,34.43,76289.71,0.0,0.18322,0.00014,14.23951]
[1777552718262,34.43,76289.81,0.0,0.18324,0.00014,14.24022]
[1777552720203,34.43,76289.73,0.0,0.18323,0.00014,14.23982]
[1777552720884,34.44,76290.01,0.0,0.18328,0.00014,14.24215]
[1777552722243,34.44,76289.98,0.0,0.18328,0.00014,14.2421]
[1777552722256,34.44,76289.98,0.0,0.18328,0.00014,14.2421]
[1777552724255,34.44,76291.0,0.0,0.18343,0.00014,14.24972]
[1777552724269,34.44,76291.0,0.0,0.18343,0.00014,14.24972]
[1777552728352,34.44,76291.56,0.0,0.18352,0.00014,14.25434]
[1777552728860,34.44,76291.41,0.0,0.1835,0.00014,14.25342]
[1777552730320,34.44,76291.49,0.0,0.18352,0.00014,14.25414]
[1777552730335,34.44,76291.49,0.0,0.18352,0.00014,14.25414]
[1777552732351,34.44,76290.8,0.0,0.18342,0.00014,14.24936]
[1777552732399,34.44,76290.8,0.0,0.18342,0.00014,14.24936]
[1777552732439,34.44,76291.28,0.0,0.1835,0.00014,14.25311]
[1777552733810,34.44,76291.28,0.0,0.1835,0.00014,14.25311]
[1777552734380,34.44,76291.71,0.0,0.18356,0.00014,14.25633]
[1777552734430,34.44,76291.71,0.0,0.18356,0.00014,14.25633]
[1777552734773,34.44,76291.75,0.0,0.18357,0.00014,14.25677]
[1777552736394,34.44,76291.75,0.0,0.18357,0.00014,14.25677]
[1777552736861,34.44,76292.17,0.0,0.18364,0.00014,14.26007]
[1777552738430,34.44,76292.53,0.0,0.18369,0.00014,14.26278]
[1777552738442,34.44,76292.53,0.0,0.18369,0.00014,14.26278]
[1777552742485,34.45,76291.79,0.0,0.1836,0.00014,14.25806]
[1777552742503,34.45,76291.79,0.0,0.1836,0.00014,14.25806]
[1777552744517,34.45,76291.77,0.0,0.1836,0.00014,14.2582]
[1777552744535,34.45,76291.77,0.0,0.1836,0.00014,14.2582]
[1777552746555,34.45,76290.86,0.0,0.18348,0.00014,14.25199]
[1777552746562,34.45,76290.86,0.0,0.18348,0.00014,14.25199]
[1777552748595,34.45,76293.13,0.0,0.18381,0.00014,14.2685]
[1777552748610,34.45,76293.13,0.0,0.18381,0.00014,14.2685]
[1777552750596,34.45,76295.86,0.0,0.18421,0.00014,14.28824]
[1777552750614,34.45,76295.86,0.0,0.18421,0.00014,14.28824]
[1777552750684,34.45,76295.56,0.0,0.18417,0.00014,14.28621]
[1777552752625,34.45,76295.47,0.0,0.18415,0.00014,14.28567]
[1777552752652,34.45,76295.47,0.0,0.18415,0.00014,14.28567]
[1777552752716,34.45,76296.08,0.0,0.18424,0.00014,14.29012]
[1777552754685,34.45,76296.08,0.0,0.18424,0.00014,14.29012]
[1777552754828,34.45,76295.8,0.0,0.18421,0.00014,14.28832]
[1777552758729,34.45,76294.8,0.0,0.18407,0.00014,14.28149]
[1777552758742,34.45,76294.8,0.0,0.18407,0.00014,14.28149]
[1777552758746,34.45,76294.8,0.0,0.18407,0.00014,14.28149]
[1777552762064,34.45,76295.18,0.0,0.18413,0.00014,14.28462]
[1777552762104,34.45,76295.18,0.0,0.18413,0.00014,14.28462]
[1777552762570,34.45,76295.09,0.0,0.18412,0.00014,14.28409]
[1777552764097,34.45,76294.97,0.0,0.18411,0.00014,14.28333]
[1777552764133,34.45,76294.97,0.0,0.18411,0.00014,14.28333]
[1777552764178,34.45,76294.97,0.0,0.18411,0.00014,14.28333]
[1777552764953,34.45,76294.97,0.0,0.18411,0.00014,14.28333]
[1777552764968,34.45,76295.12,0.0,0.18413,0.00014,14.28451]
[1777552765869,34.45,76297.76,0.0,0.18451,0.00014,14.30345]
[1777552770869,34.45,76298.8,0.0,0.18467,0.00014,14.31119]
[1777552772194,34.45,76299.31,0.0,0.1847,0.00014,14.30995]
[1777552772210,34.45,76299.31,0.0,0.1847,0.00014,14.30995]
[1777552772640,34.45,76298.53,0.0,0.18459,0.00014,14.30447]
[1777552774234,34.45,76297.01,0.0,0.18437,0.00014,14.29372]
[1777552774877,34.46,76296.48,0.0,0.1843,0.00014,14.29003]
[1777552778281,34.46,76290.93,0.0,0.18351,0.00014,14.25073]
[1777552778297,34.46,76290.93,0.0,0.18351,0.00014,14.25073]
[1777552782348,34.46,76292.32,0.0,0.18372,0.00014,14.26116]
[1777552782362,34.46,76292.32,0.0,0.18372,0.00014,14.26116]
[1777552787364,34.46,76292.86,0.0,0.18381,0.00014,14.26563]
[1777552788437,34.46,76292.79,0.0,0.1838,0.00014,14.26526]
[1777552788452,34.46,76292.79,0.0,0.1838,0.00014,14.26526]
[1777552790465,34.46,76292.19,0.0,0.18372,0.00014,14.26122]
[1777552790474,34.46,76292.19,0.0,0.18372,0.00014,14.26122]
[1777552792483,34.46,76291.86,0.0,0.18368,0.00014,14.25913]
[1777552792493,34.46,76291.86,0.0,0.18368,0.00014,14.25913]
[1777552792502,34.46,76291.86,0.0,0.18368,0.00014,14.25913]
[1777552796540,34.46,76292.52,0.0,0.18378,0.00014,14.26435]
[1777552796552,34.46,76292.52,0.0,0.18378,0.00014,14.26435]
[1777552797849,34.46,76292.54,0.0,0.18379,0.00014,14.26462]
[1777552797964,34.46,76292.2,0.0,0.18374,0.00014,14.26232]
[1777552798572,34.46,76292.2,0.0,0.18374,0.00014,14.26232]
[1777552798583,34.46,76292.2,0.0,0.18374,0.00014,14.26232]
[1777552803596,34.47,76291.98,0.0,0.18372,0.00014,14.2614]
[1777552804659,34.47,76294.17,0.0,0.18404,0.00014,14.27716]
[1777552804664,34.47,76294.17,0.0,0.18404,0.00014,14.27716]
[1777552804669,34.47,76294.17,0.0,0.18404,0.00014,14.27716]
[1777552806703,34.47,76296.22,0.0,0.18434,0.00014,14.29199]
[1777552806732,34.47,76296.22,0.0,0.18434,0.00014,14.29199]
[1777552806879,34.47,76297.88,0.0,0.18458,0.00014,14.3039]
[1777552808714,34.47,76299.87,0.0,0.18487,0.00014,14.31818]
[1777552808737,34.47,76299.87,0.0,0.18487,0.00014,14.31818]
[1777552808908,34.47,76299.52,0.0,0.18482,0.00014,14.31577]
[1777552810748,34.47,76300.07,0.0,0.1849,0.00014,14.31978]
[1777552810925,34.47,76299.64,0.0,0.18484,0.00014,14.3168]
[1777552812791,34.47,76299.41,0.0,0.18481,0.00014,14.31524]
[1777552812791,34.47,76299.41,0.0,0.18481,0.00014,14.31524]
[1777552812812,34.47,76299.41,0.0,0.18481,0.00014,14.31524]
[1777552816866,34.47,76298.81,0.0,0.18473,0.00014,14.3113]
[1777552816896,34.47,76298.81,0.0,0.18473,0.00014,14.3113]
[1777552816956,34.47,76290.34,0.0,0.18351,0.00014,14.25096]
[1777552818872,34.47,76290.41,0.0,0.18352,0.00014,14.25153]
[1777552818905,34.47,76290.41,0.0,0.18352,0.00014,14.25153]
[1777552818964,34.47,76288.6,0.0,0.18327,0.00014,14.23875]
[1777552820819,34.47,76288.76,0.0,0.18329,0.00014,14.24005]
[1777552820980,34.47,76288.89,0.0,0.18332,0.00014,14.24113]
[1777552824973,34.47,76286.65,0.0,0.183,0.00014,14.22561]
[1777552824991,34.47,76286.65,0.0,0.183,0.00014,14.22561]
[1777552826091,34.47,76286.2,0.0,0.18295,0.00014,14.22274]
[1777552826110,34.47,76286.2,0.0,0.18295,0.00014,14.22274]
[1777552826114,34.47,76286.2,0.0,0.18295,0.00014,14.22274]
[1777552826128,34.47,76286.2,0.0,0.18295,0.00014,14.22274]
[1777552827006,34.47,76286.2,0.0,0.18295,0.00014,14.22274]
[1777552826192,34.47,76285.98,0.0,0.18292,0.00014,14.22117]
[1777552827410,34.47,76285.98,0.0,0.18292,0.00014,14.22117]
[1777552827424,34.47,76285.98,0.0,0.18292,0.00014,14.22117]
[1777552827427,34.47,76285.98,0.0,0.18292,0.00014,14.22117]
[1777552827438,34.47,76285.98,0.0,0.18292,0.00014,14.22117]
[1777552827872,34.47,76287.96,0.0,0.18321,0.00014,14.23566]
[1777552829042,34.47,76287.96,0.0,0.18321,0.00014,14.23566]
[1777552829943,34.47,76292.73,0.0,0.1839,0.00014,14.26997]
[1777552831113,34.47,76291.23,0.0,0.18368,0.00014,14.25938]
[1777552831147,34.47,76291.3,0.0,0.18365,0.00014,14.25485]
[1777552837942,34.48,76289.56,0.0,0.18342,0.00014,14.24337]
[1777552840382,34.48,76289.17,0.0,0.18336,0.00014,14.24058]
[1777552840461,34.48,76287.87,0.0,0.18317,0.00014,14.2313]
[1777552841185,34.48,76287.87,0.0,0.18317,0.00014,14.2313]
[1777552841789,34.48,76287.87,0.0,0.18317,0.00014,14.2313]
[1777552841826,34.48,76287.87,0.0,0.18317,0.00014,14.2313]
[1777552841982,34.48,76287.49,0.0,0.18312,0.00014,14.22859]
[1777552846996,34.48,76286.79,0.0,0.18302,0.00014,14.2236]
[1777552849303,34.48,76285.67,0.0,0.18286,0.00014,14.21561]
[1777552849315,34.48,76285.67,0.0,0.18286,0.00014,14.21561]
[1777552849384,34.48,76285.67,0.0,0.18286,0.00014,14.21561]
[1777552849447,34.48,76285.67,0.0,0.18286,0.00014,14.21561]
[1777552851342,34.48,76284.39,0.0,0.18268,0.00014,14.20648]
[1777552851354,34.48,76284.39,0.0,0.18268,0.00014,14.20648]
[1777552853377,34.48,76282.53,0.0,0.18241,0.00014,14.19324]
[1777552853391,34.48,76282.53,0.0,0.18241,0.00014,14.19324]
[1777552855396,34.48,76282.72,0.0,0.18244,0.00014,14.19464]
[1777552855496,34.48,76282.41,0.0,0.18239,0.00014,14.19243]
[1777552857415,34.48,76282.41,0.0,0.18239,0.00014,14.19245]
[1777552858002,34.48,76282.53,0.0,0.18241,0.00014,14.19336]
[1777552863008,34.48,76281.81,0.0,0.18231,0.00014,14.18832]
[1777552865552,34.48,76281.4,0.0,0.18225,0.00014,14.18544]
[1777552865563,34.48,76281.4,0.0,0.18225,0.00014,14.18544]
[1777552867583,34.48,76281.35,0.0,0.18225,0.00014,14.18514]
[1777552867590,34.48,76281.35,0.0,0.18225,0.00014,14.18514]
[1777552869571,34.48,76281.04,0.0,0.1822,0.00014,14.18295]
[1777552869591,34.48,76281.04,0.0,0.1822,0.00014,14.18295]
[1777552869618,34.48,76281.04,0.0,0.1822,0.00014,14.18295]
[1777552869719,34.48,76280.69,0.0,0.18216,0.00014,14.18053]
[1777552871613,34.48,76280.66,0.0,0.18215,0.00014,14.18031]
[1777552871991,34.48,76280.51,0.0,0.18213,0.00014,14.17932]
[1777552873626,34.48,76280.64,0.0,0.18215,0.00014,14.18029]
[1777552873653,34.48,76280.64,0.0,0.18215,0.00014,14.18029]
[1777552877691,34.48,76281.99,0.0,0.18235,0.00014,14.19009]
[1777552877697,34.48,76281.99,0.0,0.18235,0.00014,14.19009]
[1777552879703,34.48,76282.4,0.0,0.18241,0.00014,14.19309]
[1777552879718,34.48,76282.4,0.0,0.18241,0.00014,14.19309]
[1777552883770,34.48,76283.32,0.0,0.18254,0.00014,14.19979]
[1777552883782,34.48,76283.32,0.0,0.18254,0.00014,14.19979]
[1777552887818,34.48,76284.0,0.0,0.18264,0.00014,14.20478]
[1777552887827,34.48,76284.0,0.0,0.18264,0.00014,14.20478]
[1777552889921,34.48,76284.39,0.0,0.1827,0.00014,14.20762]
[1777552890890,34.48,76271.17,0.0,0.18081,0.00014,14.11304]
[1777552891542,34.48,76271.17,0.0,0.18081,0.00014,14.11304]
[1777552891593,34.48,76267.71,0.0,0.18027,0.00014,14.08327]
[1777552892989,34.48,76267.71,0.0,0.18027,0.00014,14.08327]
[1777552893085,34.48,76268.65,0.0,0.1804,0.00014,14.08988]
[1777552894896,34.48,76268.49,0.0,0.18038,0.00014,14.08874]
[1777552895696,34.48,76272.03,0.0,0.18088,0.00014,14.11394]
[1777552897954,34.48,76275.36,0.0,0.18135,0.00014,14.13754]
[1777552899489,34.48,76273.99,0.0,0.18115,0.00014,14.12751]
[1777552905640,34.48,76267.74,0.0,0.18025,0.00014,14.0823]
[1777552910675,34.48,76266.5,0.0,0.18007,0.00014,14.07314]
[1777552914703,34.48,76257.3,0.0,0.17876,0.00014,14.00731]
[1777552919738,34.48,76254.75,0.0,0.17841,0.00014,13.98927]
[1777552924773,34.48,76252.64,0.0,0.17811,0.00014,13.97436]
[1777552930815,34.48,76247.0,0.0,0.17732,0.00014,13.9341]
[1777552935850,34.48,76244.6,0.0,0.17699,0.00014,13.91707]
[1777552940885,34.48,76242.25,0.0,0.17666,0.00014,13.90029]
[1777552945922,34.48,76237.96,0.0,0.17606,0.00014,13.86965]
[1777552948435,34.48,76233.62,0.0,0.17545,0.00014,13.83863]
[1777552948943,34.48,76230.69,0.0,0.17505,0.00014,13.8177]
[1777552949740,34.48,76230.69,0.0,0.17505,0.00014,13.8177]
[1777552949950,34.48,76229.73,0.0,0.17491,0.00014,13.8109]
[1777552951561,34.48,76229.34,0.0,0.17486,0.00014,13.80819]
[1777552951824,34.48,76229.34,0.0,0.17486,0.00014,13.80819]
[1777552955332,34.48,76227.19,0.0,0.17452,0.00014,13.78808]
[1777552955992,34.48,76225.1,0.0,0.17423,0.00014,13.7732]
[1777552957278,34.48,76224.76,0.0,0.17419,0.00014,13.77087]
[1777552958006,34.48,76226.43,0.0,0.17442,0.00014,13.78294]
[1777552960286,34.48,76227.17,0.0,0.17453,0.00014,13.78839]
[1777552961130,34.48,76222.75,0.0,0.17391,0.00014,13.75681]
[1777552962499,34.48,76222.6,0.0,0.1739,0.00014,13.75584]
[1777552963044,34.48,76222.34,0.0,0.17386,0.00014,13.75409]
[1777552963187,34.48,76222.34,0.0,0.17386,0.00014,13.75409]
[1777552964048,34.48,76222.0,0.0,0.17382,0.00014,13.75176]
[1777552965428,34.48,76219.68,0.0,0.1735,0.00014,13.73524]
[1777552966166,34.48,76219.68,0.0,0.1735,0.00014,13.73524]
[1777552966062,34.48,76219.47,0.0,0.17347,0.00014,13.73387]
[1777552967069,34.48,76220.4,0.0,0.1736,0.00014,13.74066]
[1777552970859,34.49,76223.76,0.0,0.17408,0.00014,13.76513]
[1777552971837,34.49,76224.55,0.0,0.17419,0.00014,13.77091]
[1777552973378,34.49,76226.48,0.0,0.17446,0.00014,13.78497]
[1777552974117,34.49,76227.86,0.0,0.17466,0.00014,13.79496]
[1777552978593,34.49,76226.26,0.0,0.17444,0.00014,13.78381]
[1777552978621,34.49,76226.26,0.0,0.17444,0.00014,13.78381]
[1777552979123,34.49,76226.26,0.0,0.17444,0.00014,13.78381]
[1777552979128,34.49,76226.26,0.0,0.17444,0.00014,13.78381]
[1777552979157,34.49,76227.42,0.0,0.1746,0.00014,13.7922]
[1777552980295,34.49,76226.98,0.0,0.17454,0.00014,13.7891]
[1777552981148,34.49,76226.98,0.0,0.17454,0.00014,13.7891]
[1777552981159,34.49,76226.98,0.0,0.17454,0.00014,13.7891]
[1777552981167,34.49,76226.67,0.0,0.1745,0.00014,13.78694]
[1777552982699,34.49,76226.37,0.0,0.17446,0.00014,13.78485]
[1777552983181,34.49,76226.05,0.0,0.17442,0.00014,13.78261]
[1777552983187,34.49,76226.05,0.0,0.17442,0.00014,13.78261]
[1777552983212,34.49,76226.05,0.0,0.17442,0.00014,13.78261]
[1777552984190,34.49,76230.61,0.0,0.17505,0.00014,13.81535]
[1777552985197,34.49,76230.61,0.0,0.17505,0.00014,13.81535]
[1777552986123,34.49,76234.92,0.0,0.17565,0.00014,13.84622]
[1777552987234,34.49,76234.62,0.0,0.17561,0.00014,13.84403]
[1777552987264,34.49,76234.62,0.0,0.17561,0.00014,13.84403]
[1777552988063,34.49,76234.62,0.0,0.17561,0.00014,13.84403]
[1777552988075,34.49,76234.62,0.0,0.17561,0.00014,13.84403]
[1777552988128,34.49,76233.02,0.0,0.17539,0.00014,13.83252]
[1777552993148,34.49,76230.79,0.0,0.17507,0.00014,13.81643]
[1777552993355,34.49,76228.44,0.0,0.17475,0.00014,13.79957]
[1777552993365,34.49,76228.44,0.0,0.17475,0.00014,13.79957]
[1777552995360,34.49,76227.72,0.0,0.17464,0.00014,13.79439]
[1777552995372,34.49,76227.72,0.0,0.17464,0.00014,13.79439]
[1777552995378,34.49,76227.72,0.0,0.17464,0.00014,13.79439]
[1777552997391,34.49,76227.58,0.0,0.17462,0.00014,13.79336]
[1777552997404,34.49,76227.58,0.0,0.17462,0.00014,13.79336]
[1777552997407,34.49,76227.58,0.0,0.17462,0.00014,13.79336]
[1777552999424,34.49,76226.67,0.0,0.1745,0.00014,13.78682]
[1777552999438,34.49,76226.67,0.0,0.1745,0.00014,13.78682]
[1777552999483,34.49,76226.67,0.0,0.1745,0.00014,13.78682]
[1777552999649,34.49,76226.55,0.0,0.17448,0.00014,13.78596]
[1777553001439,34.49,76226.22,0.0,0.17443,0.00014,13.78359]
[1777553002120,34.49,76225.95,0.0,0.1744,0.00014,13.78164]
[1777553003468,34.49,76225.89,0.0,0.17439,0.00014,13.7812]
[1777553003481,34.49,76225.89,0.0,0.17439,0.00014,13.7812]
[1777553007515,34.49,76224.43,0.0,0.17419,0.00014,13.77072]
[1777553007536,34.49,76224.43,0.0,0.17419,0.00014,13.77072]
[1777553010752,34.49,76225.89,0.0,0.17439,0.00014,13.78118]
[1777553011175,34.49,76227.05,0.0,0.1745,0.00014,13.78444]
[1777553015656,34.49,76225.65,0.0,0.17431,0.00014,13.77434]
[1777553015679,34.49,76225.65,0.0,0.17431,0.00014,13.77434]
[1777553015752,34.49,76225.36,0.0,0.17427,0.00014,13.77227]
[1777553017680,34.49,76225.07,0.0,0.17423,0.00014,13.77019]
[1777553018134,34.49,76224.94,0.0,0.17421,0.00014,13.76928]
[1777553019748,34.49,76224.66,0.0,0.17417,0.00014,13.76728]
[1777553019769,34.49,76224.66,0.0,0.17417,0.00014,13.76728]
[1777553021963,34.49,76217.22,0.0,0.17314,0.00014,13.71395]
[1777553021975,34.49,76217.22,0.0,0.17314,0.00014,13.71395]
[1777553021994,34.49,76217.22,0.0,0.17314,0.00014,13.71395]
[1777553022046,34.49,76216.24,0.0,0.173,0.00014,13.707]
[1777553023197,34.49,76216.24,0.0,0.173,0.00014,13.707]
[1777553023765,34.49,76216.65,0.0,0.17306,0.00014,13.70994]
[1777553024116,34.49,76216.65,0.0,0.17306,0.00014,13.70994]
[1777553024124,34.49,76216.65,0.0,0.17306,0.00014,13.70994]
[1777553024127,34.49,76216.65,0.0,0.17306,0.00014,13.70994]
[1777553024216,34.49,76215.34,0.0,0.17288,0.00014,13.70072]
[1777553025770,34.49,76215.78,0.0,0.17294,0.00014,13.70388]
[1777553026147,34.49,76215.74,0.0,0.17294,0.00014,13.70379]
[1777553029824,34.49,76216.94,0.0,0.17311,0.00014,13.71269]
[1777553029843,34.49,76216.94,0.0,0.17311,0.00014,13.71269]
[1777553031856,34.49,76217.08,0.0,0.17314,0.00014,13.71389]
[1777553031860,34.49,76217.08,0.0,0.17314,0.00014,13.71389]
[1777553031864,34.49,76217.08,0.0,0.17314,0.00014,13.71389]
[1777553032205,34.49,76217.08,0.0,0.17314,0.00014,13.71389]
[1777553032459,34.49,76217.02,0.0,0.17313,0.00014,13.71355]
[1777553033134,34.49,76217.02,0.0,0.17313,0.00014,13.71355]
[1777553033163,34.49,76217.02,0.0,0.17313,0.00014,13.71355]
[1777553033194,34.49,76217.02,0.0,0.17313,0.00014,13.71355]
[1777553033139,34.49,76217.33,0.0,0.17317,0.00014,13.71587]
[1777553033391,34.49,76217.33,0.0,0.17317,0.00014,13.71587]
[1777553033878,34.49,76217.33,0.0,0.17317,0.00014,13.71587]
[1777553033956,34.49,76216.95,0.0,0.17312,0.00014,13.71325]
[1777553034697,34.49,76216.95,0.0,0.17312,0.00014,13.71325]
[1777553034768,34.49,76216.91,0.0,0.17312,0.00014,13.71306]
[1777553036776,34.49,76217.31,0.0,0.17318,0.00014,13.71603]
[1777553036877,34.49,76217.7,0.0,0.17323,0.00014,13.71893]
[1777553039589,34.49,76218.41,0.0,0.17333,0.00014,13.72412]
[1777553045198,34.49,76218.29,0.0,0.17333,0.00014,13.7238]
[1777553048173,34.49,76217.3,0.0,0.1732,0.00014,13.71705]
[1777553048252,34.49,76217.3,0.0,0.1732,0.00014,13.71705]
[1777553048882,34.49,76217.26,0.0,0.1732,0.00014,13.717]
[1777553048993,34.49,76217.26,0.0,0.1732,0.00014,13.717]
[1777553049244,34.49,76202.0,0.0,0.17109,0.00014,13.60747]
[1777553049644,34.49,76202.0,0.0,0.17109,0.00014,13.60747]
[1777553049666,34.49,76188.28,0.0,0.16921,0.00014,13.50899]
[1777553051660,34.5,76187.91,0.0,0.16916,0.00014,13.50654]
[1777553052784,34.5,76187.91,0.0,0.16916,0.00014,13.50654]
[1777553052882,34.5,76191.77,0.0,0.16969,0.00014,13.53424]
[1777553058304,34.49,76193.98,0.0,0.16999,0.00014,13.55]
[1777553058710,34.49,76194.03,0.0,0.17,0.00014,13.55034]
[1777553063780,34.49,76196.23,0.0,0.1703,0.00014,13.56604]
[1777553063798,34.49,76196.23,0.0,0.1703,0.00014,13.56604]
[1777553064333,34.49,76196.59,0.0,0.17034,0.00014,13.56861]
[1777553064362,34.49,76196.59,0.0,0.17034,0.00014,13.56861]
[1777553065597,34.49,76196.94,0.0,0.17039,0.00014,13.5711]
[1777553065728,34.49,76196.94,0.0,0.17039,0.00014,13.5711]
[1777553065759,34.49,76196.94,0.0,0.17039,0.00014,13.5711]
[1777553066210,34.49,76196.94,0.0,0.17039,0.00014,13.5711]
[1777553066277,34.49,76192.34,0.0,0.16976,0.00014,13.53807]
[1777553068416,34.49,76189.38,0.0,0.16936,0.00014,13.51685]
[1777553068808,34.49,76189.38,0.0,0.16936,0.00014,13.51685]
[1777553068827,34.49,76190.03,0.0,0.16945,0.00014,13.52158]
[1777553074350,34.5,76191.09,0.0,0.16955,0.00014,13.52458]
[1777553074395,34.5,76191.09,0.0,0.16955,0.00014,13.52458]
[1777553076882,34.5,76202.59,0.0,0.17113,0.00014,13.60719]
[1777553082883,34.5,76197.4,0.0,0.17044,0.00014,13.57085]
[1777553087918,34.5,76198.08,0.0,0.17054,0.00014,13.57637]
[1777553093058,34.5,76198.75,0.0,0.17064,0.00014,13.58139]
[1777553096750,34.5,76193.43,0.0,0.16992,0.00014,13.54353]
[1777553097192,34.5,76193.02,0.0,0.16986,0.00014,13.54071]
[1777553097447,34.5,76193.02,0.0,0.16986,0.00014,13.54071]
[1777553098251,34.5,76193.81,0.0,0.16997,0.00014,13.54651]
[1777553100245,34.5,76194.11,0.0,0.17002,0.00014,13.5488]
[1777553100304,34.5,76195.57,0.0,0.17022,0.00014,13.5594]
[1777553105546,34.5,76195.03,0.0,0.17016,0.00014,13.5562]
[1777553106226,34.51,76200.96,0.0,0.17097,0.00014,13.59889]
[1777553106963,34.51,76200.96,0.0,0.17097,0.00014,13.59889]
[1777553106970,34.51,76200.96,0.0,0.17097,0.00014,13.59889]
[1777553106988,34.51,76200.96,0.0,0.17097,0.00014,13.59889]
[1777553107005,34.51,76200.96,0.0,0.17097,0.00014,13.59889]
[1777553107033,34.51,76200.96,0.0,0.17097,0.00014,13.59889]
[1777553107052,34.51,76201.14,0.0,0.171,0.00014,13.60034]
[1777553108060,34.51,76211.71,0.0,0.17246,0.00014,13.6762]
[1777553108953,34.51,76211.71,0.0,0.17246,0.00014,13.6762]
[1777553108990,34.51,76211.71,0.0,0.17246,0.00014,13.6762]
[1777553109071,34.51,76214.78,0.0,0.17289,0.00014,13.6983]
[1777553110092,34.51,76214.78,0.0,0.17289,0.00014,13.6983]
[1777553110169,34.51,76214.78,0.0,0.17289,0.00014,13.6983]
[1777553110318,34.51,76215.17,0.0,0.17294,0.00014,13.7012]
[1777553111054,34.51,76215.17,0.0,0.17294,0.00014,13.7012]
[1777553111250,34.51,76218.32,0.0,0.17339,0.00014,13.72407]
[1777553112389,34.51,76218.82,0.0,0.17346,0.00014,13.72792]
[1777553113093,34.51,76218.82,0.0,0.17346,0.00014,13.72817]
[1777553118129,34.51,76229.94,0.0,0.17504,0.00014,13.80906]
[1777553118434,34.51,76229.94,0.0,0.17504,0.00014,13.80906]
[1777553119304,34.51,76223.25,0.0,0.17411,0.00014,13.76132]
[1777553119934,34.51,76223.25,0.0,0.17411,0.00014,13.76132]
[1777553119976,34.51,76223.25,0.0,0.17411,0.00014,13.76132]
[1777553119988,34.51,76223.25,0.0,0.17411,0.00014,13.76132]
[1777553120010,34.51,76223.25,0.0,0.17411,0.00014,13.76132]
[1777553120144,34.51,76222.63,0.0,0.17403,0.00014,13.7571]
[1777553120722,34.51,76222.63,0.0,0.17403,0.00014,13.7571]
[1777553120749,34.51,76222.63,0.0,0.17403,0.00014,13.7571]
[1777553121151,34.51,76222.63,0.0,0.17403,0.00014,13.7571]
[1777553121153,34.51,76222.17,0.0,0.17397,0.00014,13.75402]
[1777553125009,34.51,76220.2,0.0,0.1737,0.00014,13.74007]
[1777553125179,34.51,76219.38,0.0,0.17358,0.00014,13.73426]
[1777553125718,34.51,76219.38,0.0,0.17358,0.00014,13.73426]
[1777553126184,34.52,76220.16,0.0,0.1737,0.00014,13.74006]
[1777553126776,34.52,76220.16,0.0,0.1737,0.00014,13.74006]
[1777553126814,34.52,76220.16,0.0,0.1737,0.00014,13.74006]
[1777553127192,34.52,76220.09,0.0,0.17369,0.00014,13.73976]
[1777553127973,34.52,76220.09,0.0,0.17369,0.00014,13.73976]
[1777553128008,34.52,76220.09,0.0,0.17369,0.00014,13.73976]
[1777553128198,34.52,76221.89,0.0,0.17394,0.00014,13.75287]
[1777553128587,34.52,76221.89,0.0,0.17394,0.00014,13.75287]
[1777553128618,34.52,76221.89,0.0,0.17394,0.00014,13.75287]
[1777553129205,34.52,76222.99,0.0,0.1741,0.00014,13.76095]
[1777553134240,34.52,76221.69,0.0,0.17389,0.00014,13.74759]
[1777553139275,34.52,76223.04,0.0,0.17409,0.00014,13.7578]
[1777553143536,34.52,76227.09,0.0,0.17467,0.00014,13.78735]
[1777553144330,34.52,76227.09,0.0,0.17467,0.00014,13.78735]
[1777553144926,34.52,76227.58,0.0,0.17474,0.00014,13.79099]
[1777553145317,34.52,76227.67,0.0,0.17475,0.00014,13.79176]
[1777553149273,34.52,76229.72,0.0,0.17504,0.00014,13.80678]
[1777553149345,34.52,76229.1,0.0,0.17496,0.00014,13.80244]
[1777553154379,34.53,76228.44,0.0,0.17488,0.00014,13.79823]
[1777553159728,34.53,76229.45,0.0,0.17502,0.00014,13.80576]
[1777553160714,34.53,76231.82,0.0,0.17536,0.00014,13.82286]
[1777553160801,34.53,76234.4,0.0,0.17572,0.00014,13.84132]
[1777553162814,34.53,76234.39,0.0,0.17572,0.00014,13.84132]
[1777553162830,34.53,76233.7,0.0,0.17562,0.00014,13.83641]
[1777553164977,34.53,76233.7,0.0,0.17562,0.00014,13.83641]
[1777553165342,34.53,76234.32,0.0,0.17571,0.00014,13.84093]
[1777553165668,34.53,76234.32,0.0,0.17571,0.00014,13.84093]
[1777553165675,34.53,76234.32,0.0,0.17571,0.00014,13.84093]
[1777553169726,34.53,76237.17,0.0,0.17611,0.00014,13.86142]
[1777553169743,34.53,76237.17,0.0,0.17611,0.00014,13.86142]
[1777553170395,34.53,76237.62,0.0,0.17617,0.00014,13.86466]
[1777553170495,34.53,76238.35,0.0,0.17628,0.00014,13.86988]
[1777553171747,34.53,76238.35,0.0,0.17628,0.00014,13.86988]
[1777553171760,34.53,76238.35,0.0,0.17628,0.00014,13.86988]
[1777553171795,34.53,76238.35,0.0,0.17628,0.00014,13.86988]
[1777553171897,34.53,76238.36,0.0,0.17628,0.00014,13.86998]
[1777553173803,34.53,76238.36,0.0,0.17628,0.00014,13.86998]
[1777553173931,34.53,76238.36,0.0,0.17628,0.00014,13.86998]
[1777553174322,34.53,76238.36,0.0,0.17628,0.00014,13.86998]
[1777553174364,34.53,76233.86,0.0,0.17565,0.00014,13.83784]
[1777553176455,34.53,76232.47,0.0,0.17546,0.00014,13.82795]
[1777553181569,34.53,76230.34,0.0,0.17517,0.00014,13.81328]
[1777553185813,34.53,76236.12,0.0,0.17598,0.00014,13.8549]
[1777553185857,34.53,76235.59,0.0,0.17591,0.00014,13.85117]
[1777553186481,34.53,76235.59,0.0,0.17591,0.00014,13.85117]
[1777553186917,34.53,76235.59,0.0,0.17591,0.00014,13.85117]
[1777553186924,34.53,76237.06,0.0,0.17612,0.00014,13.86164]
[1777553189260,34.53,76237.06,0.0,0.17612,0.00014,13.86164]
[1777553194660,34.53,76233.88,0.0,0.17561,0.00014,13.83309]
[1777553199696,34.53,76229.3,0.0,0.17497,0.00014,13.80028]
[1777553204729,34.53,76235.89,0.0,0.1759,0.00014,13.84792]
[1777553209771,34.53,76236.22,0.0,0.17595,0.00014,13.85062]
[1777553214805,34.53,76235.92,0.0,0.17592,0.00014,13.8488]
[1777553219839,34.53,76238.78,0.0,0.17632,0.00014,13.86956]
[1777553224874,34.53,76238.36,0.0,0.17627,0.00014,13.86679]
[1777553226841,34.53,76238.32,0.0,0.17626,0.00014,13.86655]
[1777553227036,34.53,76238.32,0.0,0.17626,0.00014,13.86655]
[1777553228508,34.53,76242.82,0.0,0.1769,0.00014,13.89889]
[1777553229140,34.53,76242.82,0.0,0.1769,0.00014,13.89889]
[1777553230536,34.53,76244.22,0.0,0.17709,0.00014,13.9089]
[1777553230556,34.53,76244.22,0.0,0.17709,0.00014,13.9089]
[1777553230916,34.53,76244.25,0.0,0.1771,0.00014,13.90911]
[1777553232556,34.53,76244.37,0.0,0.17712,0.00014,13.90997]
[1777553233331,34.53,76243.18,0.0,0.17695,0.00014,13.90146]
[1777553234583,34.53,76243.44,0.0,0.17698,0.00014,13.90332]
[1777553234598,34.53,76243.44,0.0,0.17698,0.00014,13.90332]
[1777553234935,34.53,76243.44,0.0,0.17698,0.00014,13.90332]
[1777553235004,34.53,76244.75,0.0,0.17717,0.00014,13.9127]
[1777553236609,34.53,76244.77,0.0,0.17717,0.00014,13.91283]
[1777553237399,34.53,76249.92,0.0,0.1779,0.00014,13.94962]
[1777553238660,34.53,76250.55,0.0,0.17798,0.00014,13.95407]
[1777553238687,34.53,76250.55,0.0,0.17798,0.00014,13.95407]
[1777553242643,34.53,76250.38,0.0,0.17796,0.00014,13.95266]
[1777553243000,34.53,76250.22,0.0,0.17793,0.00014,13.95148]
[1777553245680,34.53,76250.13,0.0,0.17792,0.00014,13.95078]
[1777553246024,34.53,76251.08,0.0,0.17805,0.00014,13.95752]
[1777553246606,34.53,76251.08,0.0,0.17805,0.00014,13.95752]
[1777553247345,34.53,76251.08,0.0,0.17805,0.00014,13.95752]
[1777553257184,34.53,76254.05,0.0,0.17841,0.00014,13.97303]
[1777553262448,34.53,76255.23,0.0,0.17857,0.00014,13.98102]
[1777553268177,34.53,76257.49,0.0,0.17887,0.00014,13.99652]
[1777553274220,34.53,76255.94,0.0,0.17864,0.00014,13.98494]
[1777553279257,34.53,76256.15,0.0,0.17867,0.00014,13.98607]
[1777553284294,34.52,76259.35,0.0,0.17911,0.00014,14.00851]
[1777553287312,34.52,76266.3,0.0,0.18009,0.00014,14.05786]
[1777553293357,34.52,76265.7,0.0,0.17998,0.00014,14.05269]
[1777553294423,34.52,76265.7,0.0,0.17998,0.00014,14.05269]
[1777553294426,34.52,76265.54,0.0,0.17996,0.00014,14.05143]
[1777553298792,34.52,76265.41,0.0,0.17993,0.00014,14.05002]
[1777553299400,34.52,76261.43,0.0,0.17936,0.00014,14.02149]
[1777553300164,34.52,76261.43,0.0,0.17936,0.00014,14.02149]
[1777553300464,34.52,76261.75,0.0,0.17941,0.00014,14.02367]
[1777553306448,34.52,76261.69,0.0,0.17939,0.00014,14.02257]
[1777553307605,34.52,76261.18,0.0,0.17931,0.00014,14.01881]
[1777553308465,34.52,76261.29,0.0,0.17932,0.00014,14.01948]
[1777553311816,34.51,76260.64,0.0,0.17918,0.00014,14.00944]
[1777553312490,34.51,76264.0,0.0,0.17965,0.00014,14.03335]
[1777553315306,34.51,76265.32,0.0,0.17983,0.00014,14.04251]
[1777553315511,34.51,76265.44,0.0,0.17985,0.00014,14.04322]
[1777553320546,34.51,76264.47,0.0,0.1797,0.00014,14.03558]
[1777553321923,34.51,76264.62,0.0,0.17971,0.00014,14.03651]
[1777553322560,34.51,76264.86,0.0,0.17974,0.00014,14.03808]
[1777553327561,34.51,76265.17,0.0,0.17978,0.00014,14.03967]
[1777553332572,34.51,76264.32,0.0,0.17964,0.00014,14.03292]
[1777553337585,34.5,76264.94,0.0,0.17971,0.00014,14.03658]
[1777553341728,34.5,76265.19,0.0,0.17974,0.00014,14.03786]
[1777553341776,34.5,76265.15,0.0,0.17973,0.00014,14.03757]
[1777553344309,34.5,76265.15,0.0,0.17973,0.00014,14.03745]
[1777553345983,34.5,76265.46,0.0,0.17977,0.00014,14.03945]
[1777553346058,34.5,76269.91,0.0,0.1804,0.00014,14.07105]
[1777553347305,34.5,76269.91,0.0,0.1804,0.00014,14.07105]
[1777553347378,34.5,76269.78,0.0,0.18038,0.00014,14.06999]
[1777553352770,34.5,76268.33,0.0,0.18016,0.00014,14.05899]
[1777553356235,34.5,76268.1,0.0,0.18012,0.00014,14.05711]
[1777553361242,34.5,76266.45,0.0,0.17987,0.00014,14.04471]
[1777553366257,34.5,76268.34,0.0,0.18014,0.00014,14.05797]
[1777553371279,34.5,76267.81,0.0,0.18006,0.00014,14.0539]
[1777553372799,34.5,76267.98,0.0,0.18003,0.00014,14.04995]
[1777553374549,34.49,76255.35,0.0,0.17824,0.00014,13.95946]
[1777553374728,34.49,76255.35,0.0,0.17824,0.00014,13.95946]
[1777553375573,34.49,76255.35,0.0,0.17824,0.00014,13.95946]
[1777553386008,34.49,76254.91,0.0,0.17817,0.00014,13.95609]
[1777553391512,34.49,76252.34,0.0,0.17781,0.00014,13.93762]
[1777553397321,34.49,76250.1,0.0,0.17749,0.00014,13.92172]
[1777553399498,34.49,76258.33,0.0,0.17866,0.00014,13.98073]
[1777553400819,34.49,76258.33,0.0,0.17866,0.00014,13.98073]
[1777553402898,34.49,76265.92,0.0,0.17973,0.00014,14.03489]
[1777553403128,34.49,76269.94,0.0,0.1803,0.00014,14.06369]
[1777553404335,34.49,76269.94,0.0,0.1803,0.00014,14.06369]
[1777553404435,34.49,76270.32,0.0,0.18036,0.00014,14.06642]
[1777553409908,34.49,76269.34,0.0,0.18022,0.00014,14.05947]
[1777553411122,34.49,76269.42,0.0,0.18023,0.00014,14.06006]
[1777553411208,34.49,76269.12,0.0,0.18019,0.00014,14.05793]
[1777553413092,34.49,76269.12,0.0,0.18019,0.00014,14.05788]
[1777553413148,34.49,76269.2,0.0,0.1802,0.00014,14.05841]
[1777553418232,34.49,76268.03,0.0,0.18003,0.00014,14.0498]
[1777553423267,34.49,76270.39,0.0,0.18036,0.00014,14.06635]
[1777553424294,34.49,76270.39,0.0,0.18036,0.00014,14.06635]
[1777553424308,34.49,76270.39,0.0,0.18036,0.00014,14.06635]
[1777553424457,34.49,76270.39,0.0,0.18036,0.00014,14.06635]
[1777553424503,34.49,76270.39,0.0,0.18036,0.00014,14.06635]
[1777553424631,34.49,76271.82,0.0,0.18056,0.00014,14.07651]
[1777553425591,34.49,76271.82,0.0,0.18056,0.00014,14.07651]
[1777553426406,34.49,76277.64,0.0,0.18139,0.00014,14.11801]
[1777553426420,34.49,76277.64,0.0,0.18139,0.00014,14.11801]
[1777553426458,34.49,76277.64,0.0,0.18139,0.00014,14.11801]
[1777553426468,34.49,76278.53,0.0,0.18151,0.00014,14.12424]
[1777553427237,34.49,76278.53,0.0,0.18151,0.00014,14.12424]
[1777553427311,34.49,76279.12,0.0,0.1816,0.00014,14.12851]
[1777553429280,34.49,76278.92,0.0,0.18157,0.00014,14.12713]
[1777553429303,34.49,76278.92,0.0,0.18157,0.00014,14.12713]
[1777553431303,34.49,76278.49,0.0,0.18151,0.00014,14.12417]
[1777553431342,34.49,76278.49,0.0,0.18151,0.00014,14.12417]
[1777553433332,34.49,76277.85,0.0,0.18137,0.00014,14.11429]
[1777553433374,34.49,76277.85,0.0,0.18137,0.00014,14.11429]
[1777553435342,34.49,76277.44,0.0,0.1813,0.00014,14.11111]
[1777553435362,34.49,76277.44,0.0,0.1813,0.00014,14.11111]
[1777553437394,34.49,76277.33,0.0,0.18129,0.00014,14.11026]
[1777553437423,34.49,76277.33,0.0,0.18129,0.00014,14.11026]
[1777553439417,34.49,76276.98,0.0,0.18123,0.00014,14.10771]
[1777553439433,34.49,76276.98,0.0,0.18123,0.00014,14.10771]
[1777553441471,34.49,76276.18,0.0,0.18112,0.00014,14.10195]
[1777553441516,34.49,76276.18,0.0,0.18112,0.00014,14.10195]
[1777553443472,34.49,76275.99,0.0,0.18109,0.00014,14.10071]
[1777553443498,34.49,76275.99,0.0,0.18109,0.00014,14.10071]
[1777553445531,34.49,76278.04,0.0,0.18139,0.00014,14.11562]
[1777553445561,34.49,76278.04,0.0,0.18139,0.00014,14.11562]
[1777553446003,34.49,76280.22,0.0,0.18171,0.00014,14.13129]
[1777553446017,34.49,76280.22,0.0,0.18171,0.00014,14.13129]
[1777553446040,34.49,76280.22,0.0,0.18171,0.00014,14.13129]
[1777553446432,34.49,76279.84,0.0,0.18165,0.00014,14.12868]
[1777553446755,34.49,76279.84,0.0,0.18165,0.00014,14.12868]
[1777553447554,34.49,76279.84,0.0,0.18165,0.00014,14.12868]
[1777553447595,34.49,76279.84,0.0,0.18165,0.00014,14.12868]
[1777553447655,34.49,76279.09,0.0,0.18155,0.00014,14.12343]
[1777553449564,34.49,76278.76,0.0,0.1815,0.00014,14.12119]
[1777553449603,34.49,76278.76,0.0,0.1815,0.00014,14.12119]
[1777553451612,34.49,76278.29,0.0,0.18144,0.00014,14.11805]
[1777553451641,34.49,76278.29,0.0,0.18144,0.00014,14.11805]
[1777553453617,34.49,76277.54,0.0,0.18134,0.00014,14.11292]
[1777553453659,34.49,76277.54,0.0,0.18134,0.00014,14.11292]
[1777553455657,34.49,76277.24,0.0,0.1813,0.00014,14.111]
[1777553455697,34.49,76277.24,0.0,0.1813,0.00014,14.111]
[1777553457343,34.49,76276.72,0.0,0.18122,0.00014,14.10718]
[1777553457353,34.49,76276.72,0.0,0.18122,0.00014,14.10718]
[1777553457370,34.49,76276.72,0.0,0.18122,0.00014,14.10718]
[1777553457692,34.49,76276.72,0.0,0.18122,0.00014,14.10718]
[1777553457710,34.49,76276.72,0.0,0.18122,0.00014,14.10718]
[1777553457428,34.49,76276.89,0.0,0.18125,0.00014,14.10835]
[1777553459694,34.49,76276.37,0.0,0.18118,0.00014,14.10475]
[1777553459707,34.49,76276.37,0.0,0.18118,0.00014,14.10475]
[1777553460698,34.5,76276.29,0.0,0.18117,0.00014,14.10429]
[1777553460711,34.5,76276.29,0.0,0.18117,0.00014,14.10429]
[1777553460723,34.5,76276.29,0.0,0.18117,0.00014,14.10429]
[1777553460733,34.5,76278.08,0.0,0.18142,0.00014,14.11719]
[1777553460949,34.5,76278.08,0.0,0.18142,0.00014,14.11719]
[1777553460968,34.5,76278.08,0.0,0.18142,0.00014,14.11719]
[1777553461118,34.5,76278.08,0.0,0.18142,0.00014,14.11719]
[1777553461257,34.5,76278.08,0.0,0.18142,0.00014,14.11719]
[1777553461387,34.5,76278.08,0.0,0.18142,0.00014,14.11719]
[1777553461468,34.5,76278.08,0.0,0.18142,0.00014,14.11719]
[1777553461693,34.5,76289.24,0.0,0.18302,0.00014,14.19694]
[1777553462083,34.5,76289.24,0.0,0.18302,0.00014,14.19694]
[1777553462122,34.5,76289.24,0.0,0.18302,0.00014,14.19694]
[1777553462138,34.5,76289.24,0.0,0.18302,0.00014,14.19694]
[1777553462548,34.5,76289.1,0.0,0.183,0.00014,14.19597]
[1777553462844,34.5,76289.1,0.0,0.183,0.00014,14.19597]
[1777553462884,34.5,76289.1,0.0,0.183,0.00014,14.19597]
[1777553463553,34.5,76298.33,0.0,0.18433,0.00014,14.26172]
[1777553463765,34.5,76298.33,0.0,0.18433,0.00014,14.26172]
[1777553464103,34.5,76298.33,0.0,0.18433,0.00014,14.26172]
[1777553464130,34.5,76298.33,0.0,0.18433,0.00014,14.26172]
[1777553464560,34.5,76308.97,0.0,0.18587,0.00014,14.33757]
[1777553465930,34.5,76308.65,0.0,0.18582,0.00014,14.33515]
[1777553465969,34.5,76308.65,0.0,0.18582,0.00014,14.33515]
[1777553467117,34.49,76308.08,0.0,0.18574,0.00014,14.33095]
[1777553467583,34.49,76307.81,0.0,0.18569,0.00014,14.32889]
[1777553467987,34.49,76307.81,0.0,0.18569,0.00014,14.32889]
[1777553468589,34.49,76307.4,0.0,0.18563,0.00014,14.32583]
[1777553473623,34.49,76310.11,0.0,0.18601,0.00014,14.34438]
[1777553475615,34.49,76310.92,0.0,0.18612,0.00015,14.34999]
[1777553475635,34.49,76310.92,0.0,0.18612,0.00015,14.34999]
[1777553480953,34.49,76317.5,0.0,0.18706,0.00015,14.39615]
[1777553481680,34.49,76319.85,0.0,0.1874,0.00015,14.41267]
[1777553483695,34.49,76328.33,0.0,0.18864,0.00015,14.47305]
[1777553486427,34.49,76327.95,0.0,0.18859,0.00015,14.47036]
[1777553486738,34.49,76327.5,0.0,0.18852,0.00015,14.46717]
[1777553491358,34.49,76328.05,0.0,0.1886,0.00015,14.47111]
[1777553491750,34.49,76328.16,0.0,0.18857,0.00015,14.46688]
[1777553496786,34.49,76331.43,0.0,0.18905,0.00015,14.49006]
[1777553502469,34.49,76331.67,0.0,0.18908,0.00015,14.49173]
[1777553502826,34.49,76334.32,0.0,0.18947,0.00015,14.51055]
[1777553503687,34.49,76339.16,0.0,0.19018,0.00015,14.54489]
[1777553505879,34.49,76342.47,0.0,0.19067,0.00015,14.56824]
[1777553505950,34.49,76342.47,0.0,0.19067,0.00015,14.56824]
[1777553506877,34.49,76343.11,0.0,0.19076,0.00015,14.57278]
[1777553506906,34.49,76343.11,0.0,0.19076,0.00015,14.57278]
[1777553507247,34.49,76351.17,0.0,0.19195,0.00015,14.62977]
[1777553508712,34.49,76351.17,0.0,0.19195,0.00015,14.62977]
[1777553508724,34.49,76351.17,0.0,0.19195,0.00015,14.62977]
[1777553508874,34.49,76351.17,0.0,0.19195,0.00015,14.62977]
[1777553508887,34.49,76351.17,0.0,0.19195,0.00015,14.62977]
[1777553508919,34.49,76351.17,0.0,0.19195,0.00015,14.62977]
[1777553509609,34.49,76351.29,0.0,0.19196,0.00015,14.63037]
[1777553510929,34.49,76351.29,0.0,0.19196,0.00015,14.63037]
[1777553511777,34.49,76351.28,0.0,0.19195,0.00015,14.63004]
[1777553513632,34.49,76350.91,0.0,0.19189,0.00015,14.62729]
[1777553513730,34.49,76348.32,0.0,0.19151,0.00015,14.60881]
[1777553514716,34.49,76339.34,0.0,0.19018,0.00015,14.54498]
[1777553516242,34.49,76336.73,0.0,0.1898,0.00015,14.52641]
[1777553516252,34.49,76336.73,0.0,0.1898,0.00015,14.52641]
[1777553516257,34.49,76336.73,0.0,0.1898,0.00015,14.52641]
[1777553516269,34.49,76336.73,0.0,0.1898,0.00015,14.52641]
[1777553516354,34.49,76336.11,0.0,0.18971,0.00015,14.52198]
[1777553517040,34.49,76336.11,0.0,0.18971,0.00015,14.52198]
[1777553517772,34.49,76336.47,0.0,0.18976,0.00015,14.52451]
[1777553522028,34.49,76332.3,0.0,0.18915,0.00015,14.49487]
[1777553522173,34.49,76332.3,0.0,0.18915,0.00015,14.49487]
[1777553522770,34.49,76328.66,0.0,0.18861,0.00015,14.46902]
[1777553526732,34.49,76317.22,0.0,0.18695,0.00015,14.38768]
[1777553527496,34.49,76317.22,0.0,0.18695,0.00015,14.38768]
[1777553527507,34.49,76317.22,0.0,0.18695,0.00015,14.38768]
[1777553527512,34.49,76317.22,0.0,0.18695,0.00015,14.38768]
[1777553529251,34.49,76318.6,0.0,0.18715,0.00015,14.39748]
[1777553531913,34.48,76313.84,0.0,0.18645,0.00015,14.36349]
[1777553532297,34.48,76313.84,0.0,0.18645,0.00015,14.36349]
[1777553532494,34.48,76313.84,0.0,0.18645,0.00015,14.36349]
[1777553532605,34.48,76313.84,0.0,0.18645,0.00015,14.36349]
[1777553532736,34.48,76313.84,0.0,0.18645,0.00015,14.36349]
[1777553532843,34.48,76305.02,0.0,0.18517,0.00014,14.30034]
[1777553532976,34.48,76305.02,0.0,0.18517,0.00014,14.30034]
[1777553533119,34.48,76305.02,0.0,0.18517,0.00014,14.30034]
[1777553533504,34.48,76305.02,0.0,0.18517,0.00014,14.30034]
[1777553533749,34.48,76305.02,0.0,0.18517,0.00014,14.30034]
[1777553533630,34.48,76287.56,0.0,0.18265,0.00014,14.17582]
[1777553534325,34.48,76287.56,0.0,0.18265,0.00014,14.17582]
[1777553534398,34.48,76287.56,0.0,0.18265,0.00014,14.17582]
[1777553534567,34.48,76287.56,0.0,0.18265,0.00014,14.17582]
[1777553534745,34.48,76287.56,0.0,0.18265,0.00014,14.17582]
[1777553534750,34.48,76256.11,0.0,0.17817,0.00014,13.95068]
[1777553535057,34.48,76256.11,0.0,0.17817,0.00014,13.95068]
[1777553535126,34.48,76256.11,0.0,0.17817,0.00014,13.95068]
[1777553535501,34.48,76256.11,0.0,0.17817,0.00014,13.95068]
[1777553535564,34.48,76256.11,0.0,0.17817,0.00014,13.95068]
[1777553535665,34.48,76253.77,0.0,0.17784,0.00014,13.93405]
[1777553536258,34.48,76253.77,0.0,0.17784,0.00014,13.93405]
[1777553536351,34.48,76253.69,0.0,0.17782,0.00014,13.93335]
[1777553541580,34.48,76256.12,0.0,0.17817,0.00014,13.95081]
[1777553543161,34.48,76255.42,0.0,0.17807,0.00014,13.94581]
[1777553543215,34.48,76258.5,0.0,0.17851,0.00014,13.96786]
[1777553547404,34.48,76263.14,0.0,0.17916,0.00014,14.00099]
[1777553547418,34.48,76263.14,0.0,0.17916,0.00014,14.00099]
[1777553547517,34.48,76263.14,0.0,0.17916,0.00014,14.00099]
[1777553548277,34.48,76263.5,0.0,0.17921,0.00014,14.00346]
[1777553548401,34.48,76263.5,0.0,0.17921,0.00014,14.00346]
[1777553548729,34.48,76266.39,0.0,0.17962,0.00014,14.02408]
[1777553549529,34.48,76266.39,0.0,0.17962,0.00014,14.02408]
[1777553549571,34.48,76266.39,0.0,0.17962,0.00014,14.02408]
[1777553549629,34.48,76270.27,0.0,0.18017,0.00014,14.05186]
[1777553551144,34.48,76270.23,0.0,0.18017,0.00014,14.05157]
[1777553551560,34.48,76270.23,0.0,0.18017,0.00014,14.05157]
[1777553557210,34.48,76265.96,0.0,0.17951,0.00014,14.0161]
[1777553558785,34.48,76265.96,0.0,0.17951,0.00014,14.0161]
[1777553559697,34.48,76266.21,0.0,0.17955,0.00014,14.01778]
[1777553559702,34.48,76266.21,0.0,0.17955,0.00014,14.01778]
[1777553559742,34.48,76266.21,0.0,0.17955,0.00014,14.01778]
[1777553559796,34.48,76266.21,0.0,0.17955,0.00014,14.01778]
[1777553559806,34.48,76266.21,0.0,0.17955,0.00014,14.01778]
[1777553559788,34.48,76267.02,0.0,0.17966,0.00014,14.02352]
[1777553560381,34.48,76267.02,0.0,0.17966,0.00014,14.02352]
[1777553561694,34.48,76272.71,0.0,0.18047,0.00014,14.06433]
[1777553561787,34.48,76275.37,0.0,0.18085,0.00014,14.08343]
[1777553565602,34.48,76275.13,0.0,0.18083,0.00014,14.08215]
[1777553565648,34.48,76275.13,0.0,0.18083,0.00014,14.08215]
[1777553565694,34.48,76275.13,0.0,0.18083,0.00014,14.08215]
[1777553565796,34.48,76270.42,0.0,0.18016,0.00014,14.04864]
[1777553566536,34.49,76261.84,0.0,0.17895,0.00014,13.98747]
[1777553567470,34.49,76261.84,0.0,0.17895,0.00014,13.98747]
[1777553567505,34.49,76261.84,0.0,0.17895,0.00014,13.98747]
[1777553567560,34.49,76256.1,0.0,0.17813,0.00014,13.94635]
[1777553567885,34.49,76256.1,0.0,0.17813,0.00014,13.94635]
[1777553567899,34.49,76256.1,0.0,0.17813,0.00014,13.94635]
[1777553568826,34.49,76256.1,0.0,0.17813,0.00014,13.94635]
[1777553568837,34.49,76256.1,0.0,0.17813,0.00014,13.94635]
[1777553569294,34.49,76253.81,0.0,0.17781,0.00014,13.93003]
[1777553571880,34.49,76250.26,0.0,0.17731,0.00014,13.90466]
[1777553572315,34.49,76253.31,0.0,0.17774,0.00014,13.92658]
[1777553575336,34.49,76262.09,0.0,0.17898,0.00014,13.98936]
[1777553580371,34.48,76263.67,0.0,0.1792,0.00014,14.00038]
[1777553585406,34.48,76264.13,0.0,0.17926,0.00014,14.00331]
[1777553590766,34.48,76258.54,0.0,0.17846,0.00014,13.96302]
[1777553596482,34.48,76260.85,0.0,0.17878,0.00014,13.9793]
[1777553601518,34.48,76259.6,0.0,0.1786,0.00014,13.97021]
[1777553605613,34.48,76256.99,0.0,0.17823,0.00014,13.95153]
[1777553605801,34.48,76256.96,0.0,0.17823,0.00014,13.95133]
[1777553610397,34.48,76257.11,0.0,0.17826,0.00014,13.95256]
[1777553610581,34.48,76257.38,0.0,0.17829,0.00014,13.95453]
[1777553611477,34.48,76257.38,0.0,0.17829,0.00014,13.95453]
[1777553611588,34.48,76258.76,0.0,0.17844,0.00014,13.95935]
[1777553612277,34.48,76258.76,0.0,0.17844,0.00014,13.95935]
[1777553612598,34.48,76259.5,0.0,0.17855,0.00014,13.96463]
[1777553614193,34.48,76259.62,0.0,0.17856,0.00014,13.96548]
[1777553614610,34.48,76259.6,0.0,0.17856,0.00014,13.96532]
[1777553616135,34.48,76259.19,0.0,0.1785,0.00014,13.96237]
[1777553616625,34.48,76258.98,0.0,0.17847,0.00014,13.96088]
[1777553619645,34.48,76266.81,0.0,0.17958,0.00014,14.0167]
[1777553624681,34.48,76266.18,0.0,0.17948,0.00014,14.01175]
[1777553629715,34.48,76266.11,0.0,0.17946,0.00014,14.01078]
[1777553633798,34.48,76265.83,0.0,0.17942,0.00014,14.00887]
[1777553633828,34.48,76263.47,0.0,0.17909,0.00014,13.99194]
[1777553634613,34.48,76263.47,0.0,0.17909,0.00014,13.99194]
[1777553634751,34.48,76263.53,0.0,0.17909,0.00014,13.99233]
[1777553641800,34.48,76264.45,0.0,0.17921,0.00014,13.99837]
[1777553644693,34.48,76266.24,0.0,0.17946,0.00014,14.01101]
[1777553644821,34.48,76266.49,0.0,0.1795,0.00014,14.0127]
[1777553645399,34.48,76266.49,0.0,0.1795,0.00014,14.0127]
[1777553645828,34.48,76266.84,0.0,0.17955,0.00014,14.0151]
[1777553647967,34.48,76268.17,0.0,0.17973,0.00014,14.02439]
[1777553648028,34.48,76268.58,0.0,0.17979,0.00014,14.02732]
[1777553653277,34.48,76264.9,0.0,0.17926,0.00014,14.00071]
[1777553653884,34.48,76265.13,0.0,0.17929,0.00014,14.00239]
[1777553657259,34.47,76265.43,0.0,0.17933,0.00014,14.00427]
[1777553657914,34.47,76265.34,0.0,0.17932,0.00014,14.00353]
[1777553662946,34.47,76264.78,0.0,0.17923,0.00014,13.99908]
[1777553668397,34.47,76268.63,0.0,0.17976,0.00014,14.02617]
[1777553668476,34.47,76271.43,0.0,0.18016,0.00014,14.04608]
[1777553672192,34.47,76273.28,0.0,0.18037,0.00014,14.0542]
[1777553672814,34.47,76273.28,0.0,0.18037,0.00014,14.0542]
[1777553679180,34.47,76270.86,0.0,0.18003,0.00014,14.03678]
[1777553679189,34.47,76267.66,0.0,0.17957,0.00014,14.01388]
[1777553681815,34.47,76267.66,0.0,0.17957,0.00014,14.01386]
[1777553681883,34.47,76265.52,0.0,0.17927,0.00014,13.99841]
[1777553687115,34.47,76263.52,0.0,0.17897,0.00014,13.98367]
[1777553692152,34.47,76264.01,0.0,0.17903,0.00014,13.98679]
[1777553697810,34.47,76265.26,0.0,0.17921,0.00014,13.9957]
[1777553703391,34.47,76265.19,0.0,0.1792,0.00014,13.99535]
[1777553706884,34.47,76265.23,0.0,0.17921,0.00014,13.9956]
[1777553706980,34.47,76255.8,0.0,0.17787,0.00014,13.92798]
[1777553708330,34.47,76255.48,0.0,0.17783,0.00014,13.92568]
[1777553708762,34.47,76255.85,0.0,0.17788,0.00014,13.92832]
[1777553710331,34.47,76265.25,0.0,0.17921,0.00014,13.99561]
[1777553716320,34.47,76264.82,0.0,0.17914,0.00014,13.99202]
[1777553721388,34.47,76264.25,0.0,0.17905,0.00014,13.98779]
[1777553727402,34.46,76264.18,0.0,0.17904,0.00014,13.9869]
[1777553732434,34.46,76265.26,0.0,0.17913,0.00014,13.98923]
[1777553737467,34.46,76264.95,0.0,0.17908,0.00014,13.98669]
[1777553742502,34.46,76265.82,0.0,0.1792,0.00014,13.99258]
[1777553747537,34.46,76265.45,0.0,0.17914,0.00014,13.98957]
[1777553752572,34.46,76268.17,0.0,0.17952,0.00014,14.00873]
[1777553757607,34.46,76267.12,0.0,0.17937,0.00014,14.00118]
[1777553762642,34.46,76266.27,0.0,0.17925,0.00014,13.99515]
[1777553766739,34.46,76258.03,0.0,0.17809,0.00014,13.93645]
[1777553768229,34.46,76258.21,0.0,0.17811,0.00014,13.9377]
[1777553768684,34.46,76254.17,0.0,0.17754,0.00014,13.90878]
[1777553770347,34.46,76252.79,0.0,0.17735,0.00014,13.89892]
[1777553770768,34.46,76253.85,0.0,0.1775,0.00014,13.90654]
[1777553775841,34.46,76256.36,0.0,0.17785,0.00014,13.92456]
[1777553777276,34.46,76253.02,0.0,0.17738,0.00014,13.90068]
[1777553777901,34.46,76253.02,0.0,0.17738,0.00014,13.90068]
[1777553777997,34.46,76244.95,0.0,0.17625,0.00014,13.84295]
[1777553782766,34.46,76246.34,0.0,0.17645,0.00014,13.8534]
[1777553782788,34.46,76246.7,0.0,0.17651,0.00014,13.85611]
[1777553787822,34.46,76253.98,0.0,0.17754,0.00014,13.90878]
[1777553788814,34.46,76253.98,0.0,0.17754,0.00014,13.90878]
[1777553788835,34.46,76253.33,0.0,0.17745,0.00014,13.9042]
[1777553792770,34.47,76253.53,0.0,0.17744,0.00014,13.90073]
[1777553792868,34.47,76246.66,0.0,0.17647,0.00014,13.85159]
[1777553794285,34.47,76246.66,0.0,0.17647,0.00014,13.85174]
[1777553794871,34.47,76247.17,0.0,0.17655,0.00014,13.85555]
[1777553797159,34.47,76247.67,0.0,0.17663,0.00014,13.85944]
[1777553797892,34.47,76247.45,0.0,0.1766,0.00014,13.85802]
[1777553801544,34.47,76249.41,0.0,0.17688,0.00014,13.87245]
[1777553801919,34.47,76249.36,0.0,0.17688,0.00014,13.87222]
[1777553804087,34.47,76254.14,0.0,0.17755,0.00014,13.90654]
[1777553804941,34.47,76257.07,0.0,0.17797,0.00014,13.92763]
[1777553805928,34.47,76257.07,0.0,0.17797,0.00014,13.92763]
[1777553806036,34.47,76261.58,0.0,0.17861,0.00014,13.95997]
[1777553811041,34.47,76264.86,0.0,0.17907,0.00014,13.98346]
[1777553816054,34.47,76265.33,0.0,0.17914,0.00014,13.98666]
[1777553821061,34.47,76264.78,0.0,0.17905,0.00014,13.98249]
[1777553826071,34.47,76264.71,0.0,0.17904,0.00014,13.98178]
[1777553831096,34.47,76266.96,0.0,0.17936,0.00014,13.99767]
[1777553836122,34.47,76265.35,0.0,0.17912,0.00014,13.98585]
[1777553841138,34.47,76262.58,0.0,0.17872,0.00014,13.96582]
[1777553846148,34.47,76259.67,0.0,0.17831,0.00014,13.94493]
[1777553851175,34.47,76259.94,0.0,0.1783,0.00014,13.94182]
[1777553856175,34.47,76262.45,0.0,0.17866,0.00014,13.95976]
[1777553861178,34.47,76265.22,0.0,0.17904,0.00014,13.97937]
[1777553866190,34.46,76264.6,0.0,0.17895,0.00014,13.9747]
[1777553871193,34.46,76264.58,0.0,0.17894,0.00014,13.97431]
[1777553875590,34.46,76264.46,0.0,0.17892,0.00014,13.97326]
[1777553875604,34.46,76264.65,0.0,0.17895,0.00014,13.97457]
[1777553879246,34.46,76263.59,0.0,0.1788,0.00014,13.96689]
[1777553879668,34.46,76263.22,0.0,0.17874,0.00014,13.96415]
[1777553881496,34.46,76263.23,0.0,0.17874,0.00014,13.96422]
[1777553881597,34.46,76263.18,0.0,0.17874,0.00014,13.96383]
[1777553885713,34.46,76262.75,0.0,0.17867,0.00014,13.96063]
[1777553885756,34.46,76258.8,0.0,0.17811,0.00014,13.93229]
[1777553886350,34.46,76258.8,0.0,0.17811,0.00014,13.93229]
[1777553886940,34.46,76258.8,0.0,0.17811,0.00014,13.93229]
[1777553896580,34.46,76262.59,0.0,0.17865,0.00014,13.9593]
[1777553901615,34.46,76265.19,0.0,0.17901,0.00014,13.97773]
[1777553906649,34.46,76264.52,0.0,0.17891,0.00014,13.97273]
[1777553911684,34.46,76264.25,0.0,0.17882,0.00014,13.96554]
[1777553914036,34.46,76263.94,0.0,0.17878,0.00014,13.96328]
[1777553914070,34.46,76264.54,0.0,0.17886,0.00014,13.96755]
[1777553916645,34.46,76263.54,0.0,0.17872,0.00014,13.96031]
[1777553916746,34.46,76264.14,0.0,0.1788,0.00014,13.96457]
[1777553917434,34.46,76264.14,0.0,0.1788,0.00014,13.96457]
[1777553917727,34.46,76264.12,0.0,0.1788,0.00014,13.96439]
[1777553922762,34.46,76265.44,0.0,0.17898,0.00014,13.97357]
[1777553927797,34.46,76264.81,0.0,0.17889,0.00014,13.96881]
[1777553931575,34.46,76264.92,0.0,0.1789,0.00014,13.96946]
[1777553931825,34.46,76268.52,0.0,0.17941,0.00014,13.99515]
[1777553932718,34.46,76268.52,0.0,0.17941,0.00014,13.99515]
[1777553932833,34.46,76268.46,0.0,0.1794,0.00014,13.99463]
[1777553933536,34.46,76268.46,0.0,0.1794,0.00014,13.99463]
[1777553933839,34.46,76268.23,0.0,0.17936,0.00014,13.9929]
[1777553934327,34.46,76268.23,0.0,0.17936,0.00014,13.9929]
[1777553934916,34.46,76268.23,0.0,0.17936,0.00014,13.9929]
[1777553944916,34.45,76268.05,0.0,0.17932,0.00014,13.99068]
[1777553949953,34.45,76267.87,0.0,0.17929,0.00014,13.98897]
[1777553954986,34.45,76269.21,0.0,0.17947,0.00014,13.99808]
[1777553960025,34.45,76268.21,0.0,0.17931,0.00014,13.99045]
[1777553965059,34.45,76265.57,0.0,0.17893,0.00014,13.97111]
[1777553969263,34.45,76263.83,0.0,0.17868,0.00014,13.95846]
[1777553970092,34.45,76262.32,0.0,0.17846,0.00014,13.94755]
[1777553972961,34.45,76261.4,0.0,0.17828,0.00014,13.93584]
[1777553973114,34.45,76261.81,0.0,0.17834,0.00014,13.93874]
[1777553978147,34.45,76261.01,0.0,0.17822,0.00014,13.93288]
[1777553978930,34.45,76261.01,0.0,0.17822,0.00014,13.93288]
[1777553979155,34.45,76261.21,0.0,0.17825,0.00014,13.93429]
[1777553982093,34.45,76259.0,0.0,0.17794,0.00014,13.91842]
[1777553982176,34.45,76259.18,0.0,0.17796,0.00014,13.91971]
[1777553982880,34.45,76259.18,0.0,0.17796,0.00014,13.91971]
[1777553983183,34.45,76259.5,0.0,0.17801,0.00014,13.92199]
[1777553988218,34.45,76260.63,0.0,0.17817,0.00014,13.93005]
[1777553989129,34.45,76260.63,0.0,0.17817,0.00014,13.93005]
[1777553989287,34.45,76260.63,0.0,0.17817,0.00014,13.93005]
[1777553991239,34.45,76252.01,0.0,0.17695,0.00014,13.86823]
[1777553996275,34.45,76254.01,0.0,0.17724,0.00014,13.88278]
[1777554001425,34.45,76255.0,0.0,0.17738,0.00014,13.89013]
[1777554001518,34.45,76259.7,0.0,0.17805,0.00014,13.92387]
[1777554003041,34.45,76267.6,0.0,0.17917,0.00014,13.98052]
[1777554008418,34.45,76272.78,0.0,0.1799,0.00014,14.01731]
[1777554010415,34.45,76278.73,0.0,0.18075,0.00014,14.05969]
[1777554010542,34.45,76283.47,0.0,0.18142,0.00014,14.09351]
[1777554015226,34.45,76287.4,0.0,0.18198,0.00014,14.12112]
[1777554015231,34.45,76279.62,0.0,0.18086,0.00014,14.06528]
[1777554015853,34.45,76279.62,0.0,0.18086,0.00014,14.06528]
[1777554015904,34.44,76278.96,0.0,0.18076,0.00014,14.0604]
[1777554019299,34.44,76278.48,0.0,0.18069,0.00014,14.05669]
[1777554019968,34.44,76274.33,0.0,0.18009,0.00014,14.02675]
[1777554022996,34.44,76271.84,0.0,0.17973,0.00014,14.00872]
[1777554028508,34.44,76275.41,0.0,0.18022,0.00014,14.03366]
[1777554031698,34.44,76281.54,0.0,0.1811,0.00014,14.0773]
[1777554031776,34.44,76281.97,0.0,0.18111,0.00014,14.07517]
[1777554037567,34.44,76282.57,0.0,0.18117,0.00014,14.07845]
[1777554042603,34.43,76281.06,0.0,0.18094,0.00014,14.06682]
[1777554043738,34.43,76281.06,0.0,0.18094,0.00014,14.06682]
[1777554043784,34.43,76280.78,0.0,0.1809,0.00014,14.06466]
[1777554050068,34.43,76282.24,0.0,0.18109,0.00014,14.07427]
[1777554053455,34.43,76276.93,0.0,0.18032,0.00014,14.03565]
[1777554057276,34.43,76277.13,0.0,0.18034,0.00014,14.03672]
[1777554063224,34.43,76270.88,0.0,0.17943,0.00014,13.99127]
[1777554063256,34.43,76260.0,0.0,0.17788,0.00014,13.91323]
[1777554064435,34.43,76259.61,0.0,0.17783,0.00014,13.91043]
[1777554064758,34.43,76259.61,0.0,0.17783,0.00014,13.91046]
[1777554067925,34.43,76257.33,0.0,0.17751,0.00014,13.89419]
[1777554067989,34.43,76250.51,0.0,0.17655,0.00014,13.84533]
[1777554070274,34.43,76250.42,0.0,0.17654,0.00014,13.84476]
[1777554070291,34.43,76250.42,0.0,0.17654,0.00014,13.84476]
[1777554070358,34.43,76249.81,0.0,0.17645,0.00014,13.84062]
[1777554072475,34.43,76249.84,0.0,0.17646,0.00014,13.84096]
[1777554072814,34.43,76250.15,0.0,0.17651,0.00014,13.84331]
[1777554077717,34.43,76249.96,0.0,0.17649,0.00014,13.84241]
[1777554080782,34.43,76247.54,0.0,0.17616,0.00014,13.82545]
[1777554082080,34.43,76248.95,0.0,0.17636,0.00014,13.8357]
[1777554082454,34.43,76247.51,0.0,0.17616,0.00014,13.8255]
[1777554082598,34.43,76247.51,0.0,0.17616,0.00014,13.8255]
[1777554084099,34.43,76245.85,0.0,0.17593,0.00014,13.8137]
[1777554084183,34.43,76248.16,0.0,0.17625,0.00014,13.8304]
[1777554084721,34.43,76248.16,0.0,0.17625,0.00014,13.8304]
[1777554084898,34.43,76248.04,0.0,0.17624,0.00014,13.82969]
[1777554086216,34.43,76248.04,0.0,0.17624,0.00014,13.82969]
[1777554088318,34.43,76247.8,0.0,0.17621,0.00014,13.82821]
[1777554088333,34.43,76250.33,0.0,0.17657,0.00014,13.84647]
[1777554088941,34.43,76250.33,0.0,0.17657,0.00014,13.84647]
[1777554088942,34.43,76250.17,0.0,0.17655,0.00014,13.84541]
[1777554093962,34.44,76250.84,0.0,0.1766,0.00014,13.84554]
[1777554098998,34.44,76252.64,0.0,0.17687,0.00014,13.85884]
[1777554102363,34.44,76253.53,0.0,0.17699,0.00014,13.86538]
[1777554102991,34.44,76253.79,0.0,0.17703,0.00014,13.86733]
[1777554103000,34.44,76253.79,0.0,0.17703,0.00014,13.86733]
[1777554103004,34.44,76253.79,0.0,0.17703,0.00014,13.86733]
[1777554103025,34.44,76258.79,0.0,0.17774,0.00014,13.90328]
[1777554108060,34.44,76259.67,0.0,0.17787,0.00014,13.90976]
[1777554111124,34.44,76256.77,0.0,0.17746,0.00014,13.88905]
[1777554114004,34.44,76252.69,0.0,0.17689,0.00014,13.85998]
[1777554119138,34.44,76251.42,0.0,0.17672,0.00014,13.85136]
[1777554124173,34.44,76250.43,0.0,0.17659,0.00014,13.84471]
[1777554129209,34.44,76248.99,0.0,0.1764,0.00014,13.83489]
[1777554134245,34.44,76252.8,0.0,0.17694,0.00014,13.86277]
[1777554138915,34.45,76255.65,0.0,0.17735,0.00014,13.88348]
[1777554138932,34.45,76255.65,0.0,0.17735,0.00014,13.88348]
[1777554139588,34.45,76256.35,0.0,0.17745,0.00014,13.88853]
[1777554139626,34.45,76256.35,0.0,0.17745,0.00014,13.88853]
[1777554142206,34.45,76256.12,0.0,0.17742,0.00014,13.88694]
[1777554142241,34.45,76256.12,0.0,0.17742,0.00014,13.88694]
[1777554142634,34.45,76256.0,0.0,0.1774,0.00014,13.8861]
[1777554142664,34.45,76256.0,0.0,0.1774,0.00014,13.8861]
[1777554144071,34.45,76255.91,0.0,0.17739,0.00014,13.88548]
[1777554144099,34.45,76255.91,0.0,0.17739,0.00014,13.88548]
[1777554144226,34.45,76255.91,0.0,0.17739,0.00014,13.88548]
[1777554144291,34.45,76255.72,0.0,0.17737,0.00014,13.88414]
[1777554148790,34.45,76261.88,0.0,0.17824,0.00014,13.92834]
[1777554149426,34.45,76264.1,0.0,0.17855,0.00014,13.94426]
[1777554149512,34.45,76264.1,0.0,0.17855,0.00014,13.94426]
[1777554149530,34.45,76264.1,0.0,0.17855,0.00014,13.94426]
[1777554149567,34.45,76264.1,0.0,0.17855,0.00014,13.94426]
[1777554150293,34.45,76264.1,0.0,0.17855,0.00014,13.94426]
[1777554150382,34.45,76264.49,0.0,0.17861,0.00014,13.94706]
[1777554151481,34.45,76264.92,0.0,0.17862,0.00014,13.94504]
[1777554151868,34.45,76264.92,0.0,0.17862,0.00014,13.94504]
[1777554151965,34.45,76264.92,0.0,0.17862,0.00014,13.94504]
[1777554152372,34.45,76265.78,0.0,0.17874,0.00014,13.95116]
[1777554153260,34.45,76265.78,0.0,0.17874,0.00014,13.95116]
[1777554153379,34.45,76276.87,0.0,0.18032,0.00014,14.03048]
[1777554153990,34.45,76276.87,0.0,0.18032,0.00014,14.03048]
[1777554154389,34.45,76279.52,0.0,0.1807,0.00014,14.04944]
[1777554159421,34.44,76279.09,0.0,0.18062,0.00014,14.04545]
[1777554164459,34.44,76281.76,0.0,0.18099,0.00014,14.06396]
[1777554165843,34.44,76282.71,0.0,0.18112,0.00014,14.07048]
[1777554172263,34.44,76281.48,0.0,0.18093,0.00014,14.06089]
[1777554176981,34.44,76282.36,0.0,0.18104,0.00014,14.06644]
[1777554177468,34.44,76289.22,0.0,0.18202,0.00014,14.11557]
[1777554182489,34.44,76290.05,0.0,0.18214,0.00014,14.12143]
[1777554187491,34.44,76287.09,0.0,0.18171,0.00014,14.10014]
[1777554192493,34.44,76290.57,0.0,0.18221,0.00014,14.12493]
[1777554193771,34.44,76291.04,0.0,0.18228,0.00014,14.12827]
[1777554194464,34.44,76291.04,0.0,0.18228,0.00014,14.12827]
[1777554193870,34.44,76290.47,0.0,0.1822,0.00014,14.12418]
[1777554194993,34.43,76290.94,0.0,0.18226,0.00014,14.12748]
[1777554197366,34.43,76291.25,0.0,0.18231,0.00014,14.12965]
[1777554197468,34.43,76291.6,0.0,0.18236,0.00014,14.1321]
[1777554198015,34.43,76291.6,0.0,0.18236,0.00014,14.1321]
[1777554198116,34.43,76290.91,0.0,0.18226,0.00014,14.12712]
[1777554199419,34.43,76290.91,0.0,0.18226,0.00014,14.12712]
[1777554200206,34.43,76292.22,0.0,0.18244,0.00014,14.13644]
[1777554200813,34.43,76292.49,0.0,0.18248,0.00014,14.13833]
[1777554200873,34.43,76292.8,0.0,0.18252,0.00014,14.1405]
[1777554206749,34.43,76294.61,0.0,0.18278,0.00014,14.15307]
[1777554209145,34.43,76294.64,0.0,0.18278,0.00014,14.15309]
[1777554213536,34.43,76298.09,0.0,0.18321,0.00014,14.17168]
[1777554213584,34.43,76298.09,0.0,0.18321,0.00014,14.17168]
[1777554213913,34.43,76302.79,0.0,0.18388,0.00014,14.20505]
[1777554215451,34.43,76302.79,0.0,0.18388,0.00014,14.20505]
[1777554215474,34.43,76307.51,0.0,0.18456,0.00014,14.23855]
[1777554217091,34.43,76307.27,0.0,0.18452,0.00014,14.23672]
[1777554217482,34.43,76305.89,0.0,0.18432,0.00014,14.2267]
[1777554218415,34.43,76297.85,0.0,0.18315,0.00014,14.16909]
[1777554223422,34.43,76298.65,0.0,0.18326,0.00014,14.17441]
[1777554228435,34.42,76301.16,0.0,0.18361,0.00014,14.1919]
[1777554228475,34.42,76301.22,0.0,0.18362,0.00014,14.19224]
[1777554230280,34.42,76301.29,0.0,0.18363,0.00014,14.19265]
[1777554230306,34.42,76301.29,0.0,0.18363,0.00014,14.19265]
[1777554230325,34.42,76301.29,0.0,0.18363,0.00014,14.19265]
[1777554230416,34.42,76301.29,0.0,0.18363,0.00014,14.19265]
[1777554230434,34.42,76301.29,0.0,0.18363,0.00014,14.19265]
[1777554230532,34.42,76301.32,0.0,0.18363,0.00014,14.19278]
[1777554231479,34.42,76301.32,0.0,0.18363,0.00014,14.19278]
[1777554231519,34.42,76304.1,0.0,0.18403,0.00014,14.21264]
[1777554235027,34.42,76303.42,0.0,0.18394,0.00014,14.20786]
[1777554235043,34.42,76303.42,0.0,0.18394,0.00014,14.20786]
[1777554235546,34.42,76303.42,0.0,0.18394,0.00014,14.20786]
[1777554235165,34.42,76304.15,0.0,0.18404,0.00014,14.2131]
[1777554235756,34.42,76304.15,0.0,0.18404,0.00014,14.2131]
[1777554235954,34.42,76304.01,0.0,0.18402,0.00014,14.21198]
[1777554240988,34.42,76303.47,0.0,0.18393,0.00014,14.20738]
[1777554242517,34.42,76303.47,0.0,0.18393,0.00014,14.20738]
[1777554243184,34.42,76302.81,0.0,0.18383,0.00014,14.20267]
[1777554248283,34.42,76301.74,0.0,0.18367,0.00014,14.19448]
[1777554253267,34.42,76299.49,0.0,0.18333,0.00014,14.17788]
[1777554253526,34.42,76300.7,0.0,0.1835,0.00014,14.18643]
[1777554253788,34.42,76300.7,0.0,0.1835,0.00014,14.18643]
[1777554253819,34.42,76300.7,0.0,0.1835,0.00014,14.18643]
[1777554253903,34.42,76300.7,0.0,0.1835,0.00014,14.18643]
[1777554253914,34.42,76300.7,0.0,0.1835,0.00014,14.18643]
[1777554254087,34.42,76300.7,0.0,0.1835,0.00014,14.18634]
[1777554259120,34.42,76299.93,0.0,0.18338,0.00014,14.18025]
[1777554264156,34.41,76298.52,0.0,0.18316,0.00014,14.16966]
[1777554266171,34.41,76298.6,0.0,0.18317,0.00014,14.17013]
[1777554266515,34.41,76296.0,0.0,0.1828,0.00014,14.15144]
[1777554270906,34.41,76289.16,0.0,0.1818,0.00014,14.1022]
[1777554272080,34.41,76289.14,0.0,0.18175,0.00014,14.09697]
[1777554272106,34.41,76289.14,0.0,0.18175,0.00014,14.09697]
[1777554272203,34.41,76289.14,0.0,0.18175,0.00014,14.09697]
[1777554272691,34.41,76283.65,0.0,0.18097,0.00014,14.05766]
[1777554273396,34.41,76283.65,0.0,0.18097,0.00014,14.05766]
[1777554273480,34.41,76276.19,0.0,0.1799,0.00014,14.00423]
[1777554274211,34.41,76276.19,0.0,0.1799,0.00014,14.00423]
[1777554277219,34.41,76266.76,0.0,0.17855,0.00014,13.93644]
[1777554277236,34.41,76266.76,0.0,0.17855,0.00014,13.93644]
[1777554277247,34.41,76266.41,0.0,0.1785,0.00014,13.93396]
[1777554278306,34.41,76266.41,0.0,0.1785,0.00014,13.93396]
[1777554278381,34.41,76266.05,0.0,0.17845,0.00014,13.93139]
[1777554283715,34.41,76265.81,0.0,0.17842,0.00014,13.92969]
[1777554283740,34.41,76265.81,0.0,0.17842,0.00014,13.92969]
[1777554287025,34.41,76264.04,0.0,0.17816,0.00014,13.91696]
[1777554287317,34.41,76266.55,0.0,0.17852,0.00014,13.93495]
[1777554289332,34.41,76277.08,0.0,0.18002,0.00014,14.01017]
[1777554294365,34.41,76276.57,0.0,0.17993,0.00014,14.006]
[1777554299400,34.41,76271.19,0.0,0.17915,0.00014,13.96687]
[1777554302422,34.41,76263.16,0.0,0.17801,0.00014,13.90909]
[1777554305151,34.41,76259.15,0.0,0.17744,0.00014,13.88034]
[1777554305443,34.41,76258.89,0.0,0.1774,0.00014,13.8785]
[1777554308811,34.41,76252.75,0.0,0.17654,0.00014,13.83464]
[1777554309177,34.41,76252.75,0.0,0.17654,0.00014,13.83464]
[1777554309630,34.41,76247.83,0.0,0.17585,0.00014,13.79942]
[1777554309647,34.41,76247.83,0.0,0.17585,0.00014,13.79942]
[1777554309878,34.41,76247.83,0.0,0.17585,0.00014,13.79942]
[1777554310283,34.41,76247.83,0.0,0.17585,0.00014,13.79942]
[1777554310316,34.41,76247.83,0.0,0.17585,0.00014,13.79942]
[1777554310855,34.41,76247.83,0.0,0.17585,0.00014,13.79953]
[1777554310895,34.41,76247.83,0.0,0.17585,0.00014,13.79953]
[1777554311485,34.41,76238.35,0.0,0.17452,0.00014,13.73156]
[1777554311780,34.41,76238.35,0.0,0.17452,0.00014,13.73156]
[1777554311805,34.41,76238.35,0.0,0.17452,0.00014,13.73156]
[1777554312436,34.41,76238.35,0.0,0.17452,0.00014,13.73156]
[1777554312470,34.41,76238.35,0.0,0.17452,0.00014,13.73156]
[1777554312816,34.41,76236.65,0.0,0.17428,0.00014,13.71935]
[1777554312833,34.41,76236.65,0.0,0.17428,0.00014,13.71935]
[1777554313500,34.41,76237.1,0.0,0.17435,0.00014,13.72269]
[1777554313960,34.41,76237.1,0.0,0.17435,0.00014,13.72269]
[1777554314531,34.41,76230.02,0.0,0.17336,0.00014,13.67194]
[1777554314813,34.41,76230.02,0.0,0.17336,0.00014,13.67194]
[1777554314826,34.41,76230.02,0.0,0.17336,0.00014,13.67194]
[1777554315414,34.41,76230.02,0.0,0.17336,0.00014,13.67194]
[1777554316870,34.41,76229.06,0.0,0.17323,0.00014,13.66538]
[1777554316893,34.41,76229.06,0.0,0.17323,0.00014,13.66538]
[1777554317526,34.41,76229.13,0.0,0.17324,0.00014,13.66585]
[1777554317648,34.41,76229.13,0.0,0.17324,0.00014,13.66585]
[1777554317663,34.41,76229.13,0.0,0.17324,0.00014,13.66585]
[1777554318375,34.41,76229.13,0.0,0.17324,0.00014,13.66585]
[1777554318859,34.41,76231.52,0.0,0.17358,0.00014,13.68301]
[1777554319590,34.41,76232.87,0.0,0.17376,0.00014,13.6927]
[1777554324593,34.41,76238.69,0.0,0.17457,0.00014,13.73418]
[1777554329611,34.41,76240.45,0.0,0.17481,0.00014,13.74627]
[1777554334616,34.41,76237.07,0.0,0.17428,0.00014,13.71639]
[1777554335813,34.41,76237.28,0.0,0.1743,0.00014,13.71768]
[1777554335838,34.41,76237.28,0.0,0.1743,0.00014,13.71768]
[1777554335877,34.41,76237.28,0.0,0.1743,0.00014,13.71768]
[1777554335939,34.41,76238.59,0.0,0.17448,0.00014,13.72698]
[1777554337159,34.41,76238.59,0.0,0.17448,0.00014,13.72698]
[1777554337630,34.41,76243.88,0.0,0.17522,0.00014,13.76487]
[1777554339197,34.41,76245.83,0.0,0.17549,0.00014,13.77875]
[1777554339212,34.41,76245.83,0.0,0.17549,0.00014,13.77875]
[1777554339299,34.41,76246.05,0.0,0.17552,0.00014,13.78016]
[1777554341230,34.4,76245.98,0.0,0.17551,0.00014,13.77948]
[1777554341554,34.4,76245.77,0.0,0.17547,0.00014,13.77778]
[1777554343005,34.4,76245.67,0.0,0.17546,0.00014,13.77688]
[1777554345158,34.4,76246.0,0.0,0.17549,0.00014,13.77873]
[1777554345190,34.4,76246.0,0.0,0.17549,0.00014,13.77873]
[1777554345278,34.4,76249.99,0.0,0.17605,0.00014,13.80738]
[1777554350758,34.4,76249.63,0.0,0.17598,0.00014,13.80373]
[1777554353412,34.4,76250.68,0.0,0.17613,0.00014,13.81111]
[1777554353556,34.4,76251.19,0.0,0.1762,0.00014,13.81461]
[1777554358572,34.4,76252.56,0.0,0.17638,0.00014,13.82376]
[1777554361481,34.39,76252.45,0.0,0.17635,0.00014,13.82244]
[1777554361581,34.39,76252.45,0.0,0.17635,0.00014,13.82244]
[1777554361597,34.39,76252.45,0.0,0.17635,0.00014,13.82244]
[1777554361606,34.39,76252.39,0.0,0.17634,0.00014,13.82183]
[1777554362598,34.39,76252.39,0.0,0.17634,0.00014,13.82183]
[1777554362655,34.39,76252.39,0.0,0.17634,0.00014,13.82183]
[1777554362665,34.39,76252.39,0.0,0.17634,0.00014,13.82183]
[1777554363320,34.39,76266.72,0.0,0.17837,0.00014,13.92461]
[1777554365627,34.39,76266.72,0.0,0.17837,0.00014,13.92466]
[1777554365866,34.39,76271.48,0.0,0.17904,0.00014,13.95872]
[1777554370900,34.39,76272.32,0.0,0.17916,0.00014,13.96446]
[1777554375974,34.39,76264.04,0.0,0.17797,0.00014,13.90489]
[1777554376732,34.39,76264.04,0.0,0.17797,0.00014,13.90489]
[1777554377645,34.39,76264.04,0.0,0.17797,0.00014,13.90489]
[1777554376945,34.39,76264.04,0.0,0.17797,0.00014,13.90479]
[1777554377996,34.39,76267.08,0.0,0.1784,0.00014,13.92651]
[1777554387167,34.39,76270.67,0.0,0.17891,0.00014,13.95197]
[1777554387177,34.39,76269.22,0.0,0.17869,0.00014,13.94119]
[1777554389556,34.39,76269.22,0.0,0.17869,0.00014,13.94119]
[1777554389611,34.39,76268.69,0.0,0.17861,0.00014,13.93715]
[1777554393058,34.39,76278.31,0.0,0.17993,0.00014,14.00084]
[1777554396871,34.39,76277.35,0.0,0.17979,0.00014,13.99371]
[1777554397086,34.39,76275.42,0.0,0.17951,0.00014,13.9798]
[1777554398432,34.39,76275.42,0.0,0.17951,0.00014,13.9798]
[1777554398444,34.39,76276.86,0.0,0.17972,0.00014,13.99008]
[1777554404136,34.39,76275.53,0.0,0.17952,0.00014,13.98018]
[1777554409171,34.39,76276.55,0.0,0.17966,0.00014,13.98737]
[1777554414206,34.39,76278.15,0.0,0.17989,0.00014,13.99866]
[1777554416607,34.39,76278.84,0.0,0.17999,0.00014,14.00358]
[1777554416660,34.39,76273.01,0.0,0.17915,0.00014,13.96174]
[1777554417399,34.39,76273.01,0.0,0.17915,0.00014,13.96174]
[1777554417481,34.39,76272.39,0.0,0.17906,0.00014,13.9573]
[1777554419821,34.39,76272.21,0.0,0.17904,0.00014,13.95606]
[1777554420253,34.39,76270.53,0.0,0.1788,0.00014,13.94403]
[1777554425283,34.39,76263.5,0.0,0.17781,0.00014,13.89378]
[1777554427350,34.39,76263.34,0.0,0.17778,0.00014,13.89263]
[1777554427363,34.39,76263.29,0.0,0.17778,0.00014,13.89225]
[1777554431665,34.39,76263.38,0.0,0.17779,0.00014,13.89285]
[1777554431697,34.39,76264.5,0.0,0.17795,0.00014,13.90086]
[1777554437368,34.39,76262.72,0.0,0.17769,0.00014,13.88784]
[1777554442403,34.39,76260.57,0.0,0.17738,0.00014,13.87219]
[1777554447562,34.38,76266.63,0.0,0.17823,0.00014,13.91548]
[1777554447612,34.38,76268.16,0.0,0.17845,0.00014,13.9264]
[1777554448414,34.38,76268.16,0.0,0.17845,0.00014,13.9264]
[1777554448482,34.38,76269.75,0.0,0.17868,0.00014,13.9378]
[1777554449743,34.38,76269.75,0.0,0.17868,0.00014,13.9378]
[1777554450458,34.38,76271.51,0.0,0.17893,0.00014,13.95037]
[1777554451252,34.38,76271.51,0.0,0.17893,0.00014,13.95037]
[1777554451464,34.38,76271.75,0.0,0.17891,0.00014,13.94698]
[1777554456517,34.38,76271.9,0.0,0.17893,0.00014,13.94787]
[1777554456595,34.38,76268.47,0.0,0.17844,0.00014,13.92323]
[1777554462541,34.38,76268.35,0.0,0.17842,0.00014,13.92237]
[1777554467577,34.38,76269.75,0.0,0.17862,0.00014,13.93241]
[1777554473618,34.38,76273.8,0.0,0.1792,0.00014,13.96131]
[1777554478655,34.38,76274.53,0.0,0.1793,0.00014,13.96637]
[1777554483693,34.38,76277.96,0.0,0.17978,0.00014,13.99055]
[1777554488733,34.38,76277.21,0.0,0.17967,0.00014,13.98488]
[1777554493767,34.38,76276.81,0.0,0.1796,0.00014,13.98184]
[1777554498807,34.38,76277.76,0.0,0.17974,0.00014,13.98844]
[1777554503838,34.38,76277.62,0.0,0.1797,0.00014,13.98687]
[1777554505445,34.38,76277.62,0.0,0.1797,0.00014,13.98687]
[1777554505526,34.38,76276.42,0.0,0.17953,0.00014,13.97813]
[1777554510886,34.38,76276.88,0.0,0.17958,0.00014,13.98066]
[1777554512542,34.38,76276.88,0.0,0.17958,0.00014,13.98066]
[1777554512569,34.37,76269.97,0.0,0.17854,0.00014,13.92572]
[1777554513373,34.37,76269.97,0.0,0.17854,0.00014,13.92572]
[1777554513423,34.37,76267.22,0.0,0.17815,0.00014,13.90598]
[1777554516961,34.37,76267.15,0.0,0.17813,0.00014,13.90514]
[1777554516992,34.37,76268.5,0.0,0.17832,0.00014,13.91472]
[1777554520803,34.37,76269.11,0.0,0.1784,0.00014,13.91886]
[1777554520828,34.37,76269.06,0.0,0.17839,0.00014,13.91826]
[1777554524541,34.37,76268.25,0.0,0.17827,0.00014,13.91219]
[1777554524579,34.37,76264.96,0.0,0.1778,0.00014,13.88845]
[1777554527145,34.37,76265.4,0.0,0.17786,0.00014,13.89141]
[1777554527292,34.37,76265.4,0.0,0.17786,0.00014,13.89141]
[1777554532289,34.37,76258.12,0.0,0.17682,0.00014,13.83867]
[1777554532312,34.37,76258.12,0.0,0.17682,0.00014,13.83867]
[1777554533903,34.37,76255.61,0.0,0.17646,0.00014,13.82069]
[1777554533941,34.37,76255.61,0.0,0.17646,0.00014,13.82069]
[1777554534689,34.37,76254.23,0.0,0.17627,0.00014,13.81089]
[1777554535940,34.37,76254.23,0.0,0.17627,0.00014,13.811]
[1777554536745,34.37,76253.24,0.0,0.17614,0.00014,13.80401]
[1777554538804,34.37,76252.2,0.0,0.176,0.00014,13.79679]
[1777554538810,34.37,76252.2,0.0,0.176,0.00014,13.79679]
[1777554538815,34.37,76252.2,0.0,0.176,0.00014,13.79679]
[1777554538844,34.37,76252.2,0.0,0.176,0.00014,13.79679]
[1777554538825,34.37,76252.43,0.0,0.17603,0.00014,13.79844]
[1777554540009,34.37,76252.43,0.0,0.17603,0.00014,13.79857]
[1777554540778,34.37,76252.6,0.0,0.17606,0.00014,13.79993]
[1777554541756,34.37,76252.6,0.0,0.17606,0.00014,13.79993]
[1777554541763,34.37,76252.6,0.0,0.17606,0.00014,13.79993]
[1777554541865,34.37,76252.54,0.0,0.17605,0.00014,13.79962]
[1777554542025,34.37,76252.54,0.0,0.17605,0.00014,13.79962]
[1777554542874,34.37,76246.93,0.0,0.17527,0.00014,13.75955]
[1777554543393,34.37,76246.93,0.0,0.17527,0.00014,13.75955]
[1777554544049,34.37,76244.5,0.0,0.17492,0.00014,13.74209]
[1777554544086,34.37,76244.5,0.0,0.17492,0.00014,13.74209]
[1777554544166,34.37,76246.69,0.0,0.17524,0.00014,13.758]
[1777554546065,34.37,76246.82,0.0,0.17526,0.00014,13.75914]
[1777554546823,34.37,76247.69,0.0,0.17538,0.00014,13.76557]
[1777554551851,34.38,76249.16,0.0,0.1756,0.00014,13.7768]
[1777554554179,34.38,76250.2,0.0,0.17576,0.00014,13.78488]
[1777554554187,34.38,76250.2,0.0,0.17576,0.00014,13.78488]
[1777554559187,34.38,76249.81,0.0,0.17572,0.00014,13.78265]
[1777554560155,34.38,76249.93,0.0,0.17574,0.00014,13.78366]
[1777554560225,34.38,76249.93,0.0,0.17574,0.00014,13.78366]
[1777554560539,34.38,76249.93,0.0,0.17574,0.00014,13.78366]
[1777554560857,34.38,76251.03,0.0,0.1759,0.00014,13.7917]
[1777554562071,34.38,76251.03,0.0,0.1759,0.00014,13.79184]
[1777554562085,34.38,76251.03,0.0,0.1759,0.00014,13.79184]
[1777554562120,34.38,76251.03,0.0,0.1759,0.00014,13.79184]
[1777554562279,34.38,76251.03,0.0,0.1759,0.00014,13.79184]
[1777554562856,34.38,76257.28,0.0,0.17679,0.00014,13.83687]
[1777554563704,34.38,76257.28,0.0,0.17679,0.00014,13.83687]
[1777554563712,34.38,76256.88,0.0,0.17673,0.00014,13.83409]
[1777554564300,34.38,76256.88,0.0,0.17673,0.00014,13.83409]
[1777554564801,34.38,76256.23,0.0,0.17664,0.00014,13.82952]
[1777554569806,34.38,76258.38,0.0,0.17695,0.00014,13.84534]
[1777554570399,34.38,76258.83,0.0,0.17702,0.00014,13.84866]
[1777554570411,34.38,76258.83,0.0,0.17702,0.00014,13.84866]
[1777554571975,34.38,76257.02,0.0,0.17672,0.00014,13.83072]
[1777554572023,34.38,76257.02,0.0,0.17672,0.00014,13.83072]
[1777554572424,34.38,76257.02,0.0,0.17672,0.00014,13.83072]
[1777554575911,34.38,76265.05,0.0,0.17786,0.00014,13.88857]
[1777554580560,34.38,76270.75,0.0,0.17867,0.00014,13.92944]
[1777554580577,34.38,76270.75,0.0,0.17867,0.00014,13.92944]
[1777554580580,34.38,76270.75,0.0,0.17867,0.00014,13.92944]
[1777554584653,34.38,76268.05,0.0,0.17828,0.00014,13.9099]
[1777554584678,34.38,76268.05,0.0,0.17828,0.00014,13.9099]
[1777554584755,34.38,76265.5,0.0,0.17792,0.00014,13.89155]
[1777554586648,34.38,76265.81,0.0,0.17796,0.00014,13.89377]
[1777554586837,34.38,76266.6,0.0,0.17807,0.00014,13.89946]
[1777554591858,34.38,76267.24,0.0,0.17817,0.00014,13.90417]
[1777554594772,34.38,76267.91,0.0,0.17826,0.00014,13.90907]
[1777554594780,34.38,76267.91,0.0,0.17826,0.00014,13.90907]
[1777554596806,34.38,76267.87,0.0,0.17826,0.00014,13.90883]
[1777554596821,34.38,76267.87,0.0,0.17826,0.00014,13.90883]
[1777554598829,34.38,76267.45,0.0,0.1782,0.00014,13.90587]
[1777554598838,34.38,76267.45,0.0,0.1782,0.00014,13.90587]
[1777554598856,34.38,76267.45,0.0,0.1782,0.00014,13.90587]
[1777554598865,34.38,76267.41,0.0,0.1782,0.00014,13.90562]
[1777554600855,34.38,76267.41,0.0,0.1782,0.00014,13.90565]
[1777554600884,34.38,76266.99,0.0,0.17814,0.00014,13.90267]
[1777554603077,34.38,76265.84,0.0,0.17798,0.00014,13.8945]
[1777554603097,34.38,76265.84,0.0,0.17798,0.00014,13.8945]
[1777554603136,34.38,76265.84,0.0,0.17798,0.00014,13.8945]
[1777554603530,34.38,76265.89,0.0,0.17798,0.00014,13.8949]
[1777554604927,34.38,76265.89,0.0,0.17798,0.00014,13.8949]
[1777554605799,34.38,76266.36,0.0,0.17805,0.00014,13.89833]
[1777554605918,34.38,76266.74,0.0,0.17811,0.00014,13.9011]
[1777554606956,34.38,76267.53,0.0,0.17822,0.00014,13.90681]
[1777554606970,34.38,76267.53,0.0,0.17822,0.00014,13.90681]
[1777554607385,34.38,76267.53,0.0,0.17822,0.00014,13.90681]
[1777554607475,34.38,76267.53,0.0,0.17822,0.00014,13.90681]
[1777554608990,34.38,76272.33,0.0,0.17891,0.00014,13.94133]
[1777554609011,34.38,76272.33,0.0,0.17891,0.00014,13.94133]
[1777554609572,34.38,76273.27,0.0,0.17904,0.00014,13.94807]
[1777554611003,34.38,76273.84,0.0,0.17912,0.00014,13.95216]
[1777554611875,34.38,76272.52,0.0,0.17893,0.00014,13.94268]
[1777554613024,34.38,76268.51,0.0,0.17836,0.00014,13.91392]
[1777554613043,34.38,76268.51,0.0,0.17836,0.00014,13.91392]
[1777554613496,34.38,76268.51,0.0,0.17836,0.00014,13.91392]
[1777554613916,34.39,76265.32,0.0,0.17791,0.00014,13.89108]
[1777554618920,34.39,76265.49,0.0,0.17794,0.00014,13.89265]
[1777554623929,34.39,76264.45,0.0,0.1778,0.00014,13.88554]
[1777554625288,34.39,76264.18,0.0,0.17777,0.00014,13.88381]
[1777554625299,34.39,76264.18,0.0,0.17777,0.00014,13.88381]
[1777554626511,34.39,76263.66,0.0,0.17769,0.00014,13.8802]
[1777554627317,34.39,76263.31,0.0,0.17765,0.00014,13.8778]
[1777554627368,34.39,76263.31,0.0,0.17765,0.00014,13.8778]
[1777554627646,34.39,76263.31,0.0,0.17765,0.00014,13.8778]
[1777554627669,34.39,76263.31,0.0,0.17765,0.00014,13.8778]
[1777554627718,34.39,76258.94,0.0,0.17703,0.00014,13.84655]
[1777554628607,34.39,76258.94,0.0,0.17703,0.00014,13.84655]
[1777554628692,34.39,76258.94,0.0,0.17703,0.00014,13.84655]
[1777554628709,34.39,76258.92,0.0,0.17703,0.00014,13.84639]
[1777554629124,34.39,76258.92,0.0,0.17703,0.00014,13.84639]
[1777554629147,34.39,76258.92,0.0,0.17703,0.00014,13.84639]
[1777554629167,34.39,76258.92,0.0,0.17703,0.00014,13.84639]
[1777554629716,34.39,76247.53,0.0,0.17542,0.00014,13.76466]
[1777554631433,34.39,76243.6,0.0,0.17487,0.00014,13.73642]
[1777554631475,34.39,76243.6,0.0,0.17487,0.00014,13.73642]
[1777554631732,34.39,76242.55,0.0,0.17467,0.00014,13.72391]
[1777554635437,34.39,76241.57,0.0,0.17454,0.00014,13.71718]
[1777554635456,34.39,76241.57,0.0,0.17454,0.00014,13.71718]
[1777554635757,34.39,76241.38,0.0,0.17452,0.00014,13.71593]
[1777554637451,34.39,76241.38,0.0,0.17452,0.00014,13.71593]
[1777554637892,34.39,76240.68,0.0,0.17443,0.00014,13.71121]
[1777554638312,34.39,76240.68,0.0,0.17443,0.00014,13.71121]
[1777554638779,34.39,76240.4,0.0,0.17439,0.00014,13.7092]
[1777554639510,34.39,76240.4,0.0,0.17439,0.00014,13.7092]
[1777554639892,34.39,76233.41,0.0,0.17341,0.00014,13.65905]
[1777554640202,34.39,76233.41,0.0,0.17341,0.00014,13.65905]
[1777554640862,34.39,76233.52,0.0,0.17343,0.00014,13.65999]
[1777554641608,34.39,76233.52,0.0,0.17343,0.00014,13.65999]
[1777554641627,34.39,76233.52,0.0,0.17343,0.00014,13.65999]
[1777554641632,34.39,76233.52,0.0,0.17343,0.00014,13.65999]
[1777554641667,34.39,76233.52,0.0,0.17343,0.00014,13.65999]
[1777554641814,34.39,76233.49,0.0,0.17343,0.00014,13.65994]
[1777554642842,34.39,76233.49,0.0,0.17343,0.00014,13.65994]
[1777554642928,34.39,76233.49,0.0,0.17343,0.00014,13.65994]
[1777554642944,34.39,76233.49,0.0,0.17343,0.00014,13.65994]
[1777554642948,34.39,76233.49,0.0,0.17343,0.00014,13.65994]
[1777554642899,34.39,76231.48,0.0,0.17315,0.00014,13.64562]
[1777554642983,34.39,76231.48,0.0,0.17315,0.00014,13.64562]
[1777554643543,34.39,76231.48,0.0,0.17315,0.00014,13.64562]
[1777554643948,34.39,76224.19,0.0,0.17213,0.00014,13.59319]
[1777554645733,34.39,76224.36,0.0,0.17216,0.00014,13.59441]
[1777554645747,34.39,76224.36,0.0,0.17216,0.00014,13.59441]
[1777554646446,34.39,76223.87,0.0,0.17209,0.00014,13.59094]
[1777554646463,34.39,76223.87,0.0,0.17209,0.00014,13.59094]
[1777554646833,34.39,76223.8,0.0,0.17208,0.00014,13.59067]
[1777554647622,34.39,76223.8,0.0,0.17208,0.00014,13.59067]
[1777554647872,34.39,76219.68,0.0,0.17151,0.00014,13.56108]
[1777554652892,34.39,76216.2,0.0,0.17103,0.00014,13.53627]
[1777554654545,34.39,76212.67,0.0,0.17055,0.00014,13.51105]
[1777554654890,34.39,76212.49,0.0,0.17053,0.00014,13.50987]
[1777554657806,34.4,76212.29,0.0,0.1705,0.00014,13.50857]
[1777554657912,34.4,76212.15,0.0,0.17049,0.00014,13.50786]
[1777554661938,34.4,76224.2,0.0,0.17217,0.00014,13.59512]
[1777554662431,34.4,76224.2,0.0,0.17217,0.00014,13.59512]
[1777554662946,34.4,76228.49,0.0,0.17277,0.00014,13.62601]
[1777554665852,34.4,76229.63,0.0,0.17293,0.00014,13.63421]
[1777554665861,34.4,76229.63,0.0,0.17293,0.00014,13.63421]
[1777554665882,34.4,76229.63,0.0,0.17293,0.00014,13.63421]
[1777554665970,34.4,76229.96,0.0,0.17297,0.00014,13.63658]
[1777554666463,34.4,76229.96,0.0,0.17297,0.00014,13.63658]
[1777554666481,34.4,76229.96,0.0,0.17297,0.00014,13.63658]
[1777554667883,34.4,76229.86,0.0,0.17296,0.00014,13.63585]
[1777554668482,34.4,76229.63,0.0,0.17293,0.00014,13.63419]
[1777554668506,34.4,76229.63,0.0,0.17293,0.00014,13.63419]
[1777554668633,34.4,76229.63,0.0,0.17293,0.00014,13.63419]
[1777554668692,34.4,76229.63,0.0,0.17293,0.00014,13.63419]
[1777554668989,34.4,76229.27,0.0,0.17288,0.00014,13.6316]
[1777554669998,34.4,76219.96,0.0,0.17158,0.00014,13.56463]
[1777554670090,34.4,76219.96,0.0,0.17158,0.00014,13.56463]
[1777554670124,34.4,76219.96,0.0,0.17158,0.00014,13.56463]
[1777554670135,34.4,76219.96,0.0,0.17158,0.00014,13.56463]
[1777554670156,34.4,76219.96,0.0,0.17158,0.00014,13.56463]
[1777554671699,34.4,76218.75,0.0,0.17141,0.00014,13.55593]
[1777554671715,34.4,76218.75,0.0,0.17141,0.00014,13.55593]
[1777554672016,34.4,76220.73,0.0,0.17169,0.00014,13.57025]
[1777554672360,34.4,76220.73,0.0,0.17169,0.00014,13.57025]
[1777554672761,34.4,76220.73,0.0,0.17169,0.00014,13.57025]
[1777554673025,34.4,76218.51,0.0,0.17138,0.00014,13.55445]
[1777554675749,34.4,76220.73,0.0,0.17169,0.00014,13.57051]
[1777554676039,34.4,76221.32,0.0,0.17178,0.00014,13.57484]
[1777554680908,34.4,76230.28,0.0,0.17303,0.00014,13.63952]
[1777554682280,34.4,76230.18,0.0,0.17302,0.00014,13.63879]
[1777554682993,34.4,76227.86,0.0,0.17269,0.00014,13.62211]
[1777554686145,34.4,76224.44,0.0,0.17222,0.00014,13.59755]
[1777554686160,34.4,76224.44,0.0,0.17222,0.00014,13.59755]
[1777554686439,34.4,76224.44,0.0,0.17222,0.00014,13.59755]
[1777554686450,34.4,76224.44,0.0,0.17222,0.00014,13.59755]
[1777554686494,34.4,76224.44,0.0,0.17222,0.00014,13.59755]
[1777554688217,34.4,76218.12,0.0,0.17134,0.00014,13.55224]
[1777554688996,34.4,76216.18,0.0,0.17108,0.00014,13.53839]
[1777554693998,34.4,76214.49,0.0,0.1708,0.00014,13.52174]
[1777554699014,34.4,76217.18,0.0,0.17119,0.00014,13.54168]
[1777554704015,34.41,76218.5,0.0,0.17139,0.00014,13.55191]
[1777554708423,34.41,76220.85,0.0,0.17172,0.00014,13.56942]
[1777554708438,34.41,76220.85,0.0,0.17172,0.00014,13.56942]
[1777554710466,34.41,76220.98,0.0,0.17175,0.00014,13.57057]
[1777554710501,34.41,76221.14,0.0,0.17177,0.00014,13.57183]
[1777554714756,34.41,76221.4,0.0,0.17181,0.00014,13.57404]
[1777554714857,34.41,76223.02,0.0,0.17204,0.00014,13.5858]
[1777554715479,34.41,76223.02,0.0,0.17204,0.00014,13.5858]
[1777554715947,34.41,76223.02,0.0,0.17204,0.00014,13.5858]
[1777554715973,34.41,76223.02,0.0,0.17204,0.00014,13.5858]
[1777554716985,34.41,76232.36,0.0,0.17335,0.00014,13.65322]
[1777554721993,34.41,76231.44,0.0,0.17322,0.00014,13.64666]
[1777554724205,34.41,76224.62,0.0,0.17227,0.00014,13.59767]
[1777554724979,34.41,76221.59,0.0,0.17185,0.00014,13.57598]
[1777554729995,34.41,76221.53,0.0,0.17185,0.00014,13.57587]
[1777554735007,34.41,76224.09,0.0,0.17222,0.00014,13.59482]
[1777554740027,34.41,76224.13,0.0,0.17223,0.00014,13.59566]
[1777554742889,34.42,76224.14,0.0,0.17224,0.00014,13.59613]
[1777554745918,34.42,76224.58,0.0,0.17231,0.00014,13.59972]
[1777554751930,34.42,76227.2,0.0,0.1727,0.00014,13.61945]
[1777554752234,34.42,76232.12,0.0,0.17333,0.00014,13.64973]
[1777554752679,34.42,76232.12,0.0,0.17333,0.00014,13.64973]
[1777554752705,34.42,76232.12,0.0,0.17333,0.00014,13.64973]
[1777554752729,34.42,76232.12,0.0,0.17333,0.00014,13.64973]
[1777554752751,34.42,76232.12,0.0,0.17333,0.00014,13.64973]
[1777554753077,34.42,76232.12,0.0,0.17333,0.00014,13.64973]
[1777554753099,34.42,76232.12,0.0,0.17333,0.00014,13.64973]
[1777554752791,34.42,76244.13,0.0,0.17502,0.00014,13.73599]
[1777554753833,34.42,76244.13,0.0,0.17502,0.00014,13.73599]
[1777554753930,34.42,76246.55,0.0,0.17536,0.00014,13.75367]
[1777554755059,34.42,76246.55,0.0,0.17536,0.00014,13.75367]
[1777554755085,34.42,76246.96,0.0,0.17542,0.00014,13.75673]
[1777554761091,34.42,76242.89,0.0,0.17486,0.00014,13.72792]
[1777554766689,34.42,76239.53,0.0,0.1744,0.00014,13.70447]
[1777554771733,34.42,76240.28,0.0,0.1745,0.00014,13.70976]
[1777554776756,34.42,76237.91,0.0,0.17418,0.00014,13.69289]
[1777554780975,34.42,76229.07,0.0,0.17294,0.00014,13.62919]
[1777554781765,34.42,76229.07,0.0,0.17294,0.00014,13.62919]
[1777554781865,34.42,76228.72,0.0,0.17289,0.00014,13.62669]
[1777554782288,34.42,76228.72,0.0,0.17289,0.00014,13.62669]
[1777554782799,34.42,76228.82,0.0,0.1729,0.00014,13.62742]
[1777554787835,34.42,76231.67,0.0,0.17331,0.00014,13.64823]
[1777554789498,34.42,76235.9,0.0,0.1739,0.00014,13.67885]
[1777554791078,34.43,76240.98,0.0,0.17462,0.00014,13.71553]
[1777554791223,34.43,76240.68,0.0,0.17458,0.00014,13.71357]
[1777554791748,34.43,76240.68,0.0,0.17458,0.00014,13.71357]
[1777554791865,34.43,76242.56,0.0,0.17485,0.00014,13.72725]
[1777554796911,34.43,76242.45,0.0,0.17485,0.00014,13.72733]
[1777554798303,34.43,76242.45,0.0,0.17485,0.00014,13.72751]
[1777554798928,34.43,76242.45,0.0,0.17485,0.00014,13.72751]
[1777554799603,34.43,76241.8,0.0,0.17477,0.00014,13.72302]
[1777554799635,34.43,76241.8,0.0,0.17477,0.00014,13.72302]
[1777554799919,34.43,76241.72,0.0,0.17476,0.00014,13.72262]
[1777554801631,34.43,76240.1,0.0,0.17453,0.00014,13.71117]
[1777554802076,34.43,76239.45,0.0,0.17445,0.00014,13.7067]
[1777554805758,34.43,76240.69,0.0,0.17463,0.00014,13.71616]
[1777554805769,34.43,76240.69,0.0,0.17463,0.00014,13.71616]
[1777554805771,34.43,76240.69,0.0,0.17463,0.00014,13.71616]
[1777554805961,34.43,76240.65,0.0,0.17463,0.00014,13.71605]
[1777554807205,34.43,76240.65,0.0,0.17463,0.00014,13.71605]
[1777554807220,34.43,76240.65,0.0,0.17463,0.00014,13.71605]
[1777554807729,34.43,76240.65,0.0,0.17463,0.00014,13.71605]
[1777554807760,34.43,76240.65,0.0,0.17463,0.00014,13.71605]
[1777554808155,34.43,76240.65,0.0,0.17463,0.00014,13.71605]
[1777554807975,34.43,76241.7,0.0,0.17478,0.00014,13.72392]
[1777554808759,34.43,76241.7,0.0,0.17478,0.00014,13.72392]
[1777554809735,34.43,76241.58,0.0,0.17477,0.00014,13.72322]
[1777554810093,34.44,76240.41,0.0,0.17461,0.00014,13.715]
[1777554810830,34.44,76240.41,0.0,0.17461,0.00014,13.715]
[1777554811775,34.44,76240.38,0.0,0.17461,0.00014,13.71495]
[1777554811783,34.44,76240.38,0.0,0.17461,0.00014,13.71495]
[1777554811798,34.44,76240.38,0.0,0.17461,0.00014,13.71495]
[1777554812007,34.44,76240.27,0.0,0.17455,0.00014,13.70926]
[1777554813801,34.44,76240.23,0.0,0.17455,0.00014,13.70915]
[1777554814173,34.44,76239.93,0.0,0.17451,0.00014,13.70717]
[1777554817890,34.44,76239.34,0.0,0.17444,0.00014,13.70348]
[1777554817899,34.44,76239.34,0.0,0.17444,0.00014,13.70348]
[1777554817918,34.44,76239.34,0.0,0.17444,0.00014,13.70348]
[1777554818019,34.44,76239.34,0.0,0.17444,0.00014,13.70366]
[1777554819905,34.44,76239.34,0.0,0.17444,0.00014,13.70384]
[1777554820187,34.44,76239.49,0.0,0.17447,0.00014,13.70509]
[1777554821937,34.44,76239.49,0.0,0.17447,0.00014,13.70527]
[1777554821949,34.44,76239.49,0.0,0.17447,0.00014,13.70527]
[1777554826958,34.44,76239.43,0.0,0.17448,0.00014,13.70571]
[1777554831958,34.45,76239.44,0.0,0.1745,0.00014,13.70662]
[1777554832067,34.45,76239.44,0.0,0.1745,0.00014,13.70662]
[1777554832091,34.45,76239.44,0.0,0.1745,0.00014,13.70662]
[1777554834095,34.45,76239.44,0.0,0.17451,0.00014,13.70695]
[1777554834107,34.45,76239.44,0.0,0.17451,0.00014,13.70695]
[1777554834175,34.45,76243.21,0.0,0.17504,0.00014,13.73415]
[1777554836135,34.45,76243.08,0.0,0.17502,0.00014,13.73335]
[1777554836171,34.45,76243.52,0.0,0.17509,0.00014,13.73663]
[1777554837225,34.45,76243.49,0.0,0.17508,0.00014,13.73653]
[1777554838179,34.45,76243.49,0.0,0.17508,0.00014,13.73653]
[1777554838199,34.45,76243.49,0.0,0.17508,0.00014,13.73653]
[1777554838185,34.45,76243.34,0.0,0.17507,0.00014,13.73558]
[1777554840199,34.45,76243.24,0.0,0.17505,0.00014,13.73498]
[1777554840207,34.45,76243.07,0.0,0.17503,0.00014,13.73388]
[1777554842410,34.45,76242.95,0.0,0.17502,0.00014,13.73326]
[1777554844275,34.45,76242.82,0.0,0.175,0.00014,13.73245]
[1777554844309,34.45,76242.82,0.0,0.175,0.00014,13.73245]
[1777554844373,34.45,76242.2,0.0,0.17492,0.00014,13.72812]
[1777554846307,34.45,76242.2,0.0,0.17492,0.00014,13.72824]
[1777554847220,34.45,76243.85,0.0,0.17516,0.00014,13.74032]
[1777554847957,34.45,76243.85,0.0,0.17516,0.00014,13.74032]
[1777554848038,34.45,76243.85,0.0,0.17516,0.00014,13.74032]
[1777554848179,34.45,76244.45,0.0,0.17525,0.00014,13.74474]
[1777554852106,34.45,76254.81,0.0,0.17671,0.00014,13.81945]
[1777554858325,34.45,76254.83,0.0,0.17672,0.00014,13.81982]
[1777554863978,34.45,76256.43,0.0,0.17695,0.00014,13.83139]
[1777554864060,34.45,76255.2,0.0,0.17678,0.00014,13.82261]
[1777554866877,34.45,76248.75,0.0,0.17587,0.00014,13.7764]
[1777554867436,34.45,76247.11,0.0,0.17564,0.00014,13.76484]
[1777554867513,34.45,76247.54,0.0,0.1757,0.00014,13.76792]
[1777554870422,34.46,76247.78,0.0,0.17574,0.00014,13.76985]
[1777554871029,34.46,76247.78,0.0,0.17574,0.00014,13.76985]
[1777554872397,34.46,76246.78,0.0,0.17556,0.00014,13.75792]
[1777554872477,34.46,76247.38,0.0,0.17564,0.00014,13.76222]
[1777554880478,34.46,76249.15,0.0,0.1759,0.00014,13.77564]
[1777554881835,34.46,76249.15,0.0,0.1759,0.00014,13.77564]
[1777554882809,34.46,76251.19,0.0,0.1762,0.00014,13.79044]
[1777554883215,34.46,76251.19,0.0,0.1762,0.00014,13.79044]
[1777554883228,34.46,76252.81,0.0,0.17643,0.00014,13.80213]
[1777554884598,34.46,76252.81,0.0,0.17643,0.00014,13.80213]
[1777554884621,34.46,76252.81,0.0,0.17643,0.00014,13.80213]
[1777554884722,34.46,76252.59,0.0,0.1764,0.00014,13.80061]
[1777554889456,34.46,76253.19,0.0,0.17649,0.00014,13.80517]
[1777554889472,34.46,76253.19,0.0,0.17649,0.00014,13.80517]
[1777554890259,34.46,76253.19,0.0,0.17649,0.00014,13.80517]
[1777554890301,34.46,76251.95,0.0,0.17631,0.00014,13.79634]
[1777554892868,34.46,76251.95,0.0,0.17632,0.00014,13.79648]
[1777554892899,34.46,76251.95,0.0,0.17632,0.00014,13.79648]
[1777554898604,34.46,76256.06,0.0,0.1769,0.00014,13.82634]
[1777554903640,34.46,76255.01,0.0,0.17676,0.00014,13.819]
[1777554908675,34.46,76254.44,0.0,0.17668,0.00014,13.81523]
[1777554913710,34.46,76254.08,0.0,0.17664,0.00014,13.81305]
[1777554918745,34.47,76253.89,0.0,0.17662,0.00014,13.81213]
[1777554923781,34.47,76255.54,0.0,0.17687,0.00014,13.82443]
[1777554924675,34.47,76255.54,0.0,0.17687,0.00014,13.82443]
[1777554924787,34.47,76255.54,0.0,0.17687,0.00014,13.82452]
[1777554927374,34.47,76262.46,0.0,0.17785,0.00014,13.87426]
[1777554927809,34.47,76262.37,0.0,0.17784,0.00014,13.87361]
[1777554928790,34.47,76262.37,0.0,0.17784,0.00014,13.87361]
[1777554929057,34.47,76262.66,0.0,0.17788,0.00014,13.87573]
[1777554930784,34.47,76262.59,0.0,0.17787,0.00014,13.87523]
[1777554935937,34.47,76264.02,0.0,0.17803,0.00014,13.88038]
[1777554937626,34.47,76261.34,0.0,0.17765,0.00014,13.86123]
[1777554937879,34.47,76250.77,0.0,0.17615,0.00014,13.78552]
[1777554938466,34.47,76250.77,0.0,0.17615,0.00014,13.78552]
[1777554938500,34.47,76250.77,0.0,0.17615,0.00014,13.78552]
[1777554939597,34.47,76250.36,0.0,0.1761,0.00014,13.78268]
[1777554939666,34.47,76250.36,0.0,0.1761,0.00014,13.78268]
[1777554939727,34.47,76250.36,0.0,0.1761,0.00014,13.78268]
[1777554939893,34.47,76250.64,0.0,0.17614,0.00014,13.7848]
[1777554940943,34.47,76250.64,0.0,0.17614,0.00014,13.7848]
[1777554941030,34.47,76250.47,0.0,0.17612,0.00014,13.78379]
[1777554946031,34.47,76251.77,0.0,0.17631,0.00014,13.7936]
[1777554949257,34.47,76251.99,0.0,0.17634,0.00014,13.79528]
[1777554949960,34.47,76252.65,0.0,0.17644,0.00014,13.80009]
[1777554950649,34.47,76259.86,0.0,0.17746,0.00014,13.85186]
[1777554950970,34.47,76259.83,0.0,0.17746,0.00014,13.85166]
[1777554956011,34.47,76258.81,0.0,0.17732,0.00014,13.84444]
[1777554961042,34.47,76258.77,0.0,0.17731,0.00014,13.84425]
[1777554966252,34.47,76258.23,0.0,0.17724,0.00014,13.84045]
[1777554966285,34.47,76258.23,0.0,0.17724,0.00014,13.84045]
[1777554966326,34.47,76260.02,0.0,0.17749,0.00014,13.85329]
[1777554967564,34.47,76259.97,0.0,0.17748,0.00014,13.85293]
[1777554968090,34.47,76264.16,0.0,0.17808,0.00014,13.88289]
[1777554972345,34.47,76264.38,0.0,0.17811,0.00014,13.88434]
[1777554973125,34.47,76263.38,0.0,0.17796,0.00014,13.8771]
[1777554976676,34.47,76263.77,0.0,0.17802,0.00014,13.87981]
[1777554977154,34.47,76263.82,0.0,0.17802,0.00014,13.88007]
[1777554982188,34.47,76265.25,0.0,0.17822,0.00014,13.89]
[1777554987139,34.47,76264.42,0.0,0.1781,0.00014,13.88386]
[1777554992258,34.47,76264.95,0.0,0.17812,0.00014,13.88234]
[1777554996291,34.47,76264.37,0.0,0.17803,0.00014,13.87808]
[1777554996319,34.47,76255.83,0.0,0.17682,0.00014,13.81693]
[1777554996499,34.47,76255.83,0.0,0.17682,0.00014,13.81693]
[1777554996887,34.47,76255.83,0.0,0.17682,0.00014,13.81693]
[1777554996900,34.47,76255.83,0.0,0.17682,0.00014,13.81693]
[1777554998189,34.47,76255.62,0.0,0.17679,0.00014,13.81544]
[1777554998300,34.47,76250.64,0.0,0.17609,0.00014,13.77983]
[1777555003335,34.47,76248.3,0.0,0.17577,0.00014,13.76355]
[1777555008372,34.47,76249.78,0.0,0.17599,0.00014,13.7747]
[1777555013285,34.47,76252.49,0.0,0.17638,0.00014,13.79452]
[1777555013310,34.47,76252.49,0.0,0.17638,0.00014,13.79452]
[1777555013344,34.47,76252.49,0.0,0.17638,0.00014,13.79452]
[1777555014549,34.47,76252.6,0.0,0.1764,0.00014,13.7954]
[1777555014550,34.47,76252.6,0.0,0.1764,0.00014,13.7954]
[1777555014650,34.47,76252.8,0.0,0.17643,0.00014,13.79693]
[1777555018906,34.47,76253.13,0.0,0.17648,0.00014,13.79958]
[1777555020634,34.47,76253.31,0.0,0.17651,0.00014,13.80106]
[1777555026497,34.48,76253.95,0.0,0.17662,0.00014,13.80633]
[1777555028063,34.48,76253.95,0.0,0.17662,0.00014,13.80633]
[1777555028189,34.48,76253.95,0.0,0.17662,0.00014,13.80633]
[1777555028436,34.48,76254.72,0.0,0.17673,0.00014,13.81204]
[1777555028752,34.48,76254.72,0.0,0.17673,0.00014,13.81204]
[1777555028764,34.48,76254.72,0.0,0.17673,0.00014,13.81204]
[1777555030773,34.48,76258.5,0.0,0.17727,0.00014,13.83928]
[1777555030790,34.48,76258.5,0.0,0.17727,0.00014,13.83928]
[1777555032811,34.48,76257.42,0.0,0.17712,0.00014,13.83167]
[1777555032819,34.48,76257.42,0.0,0.17712,0.00014,13.83167]
[1777555032829,34.48,76257.42,0.0,0.17712,0.00014,13.83167]
[1777555038882,34.48,76256.9,0.0,0.17705,0.00014,13.82834]
[1777555038893,34.48,76256.9,0.0,0.17705,0.00014,13.82834]
[1777555038907,34.48,76256.24,0.0,0.17696,0.00014,13.82369]
[1777555045630,34.48,76256.43,0.0,0.177,0.00014,13.82555]
[1777555050665,34.48,76253.54,0.0,0.17659,0.00014,13.80515]
[1777555056025,34.48,76253.25,0.0,0.17651,0.00014,13.79819]
[1777555056049,34.48,76253.3,0.0,0.17652,0.00014,13.79873]
[1777555061188,34.48,76260.57,0.0,0.17755,0.00014,13.85085]
[1777555061852,34.48,76262.85,0.0,0.17787,0.00014,13.86712]
[1777555062008,34.48,76263.08,0.0,0.1779,0.00014,13.86876]
[1777555063375,34.48,76263.08,0.0,0.1779,0.00014,13.86876]
[1777555063408,34.48,76265.85,0.0,0.17829,0.00014,13.88851]
[1777555068791,34.48,76266.0,0.0,0.17831,0.00014,13.88931]
[1777555073826,34.48,76263.96,0.0,0.17802,0.00014,13.87454]
[1777555078860,34.48,76265.04,0.0,0.17817,0.00014,13.88214]
[1777555083896,34.48,76265.01,0.0,0.17816,0.00014,13.88181]
[1777555088931,34.48,76266.54,0.0,0.17838,0.00014,13.89263]
[1777555092044,34.48,76268.79,0.0,0.17869,0.00014,13.90865]
[1777555095342,34.48,76269.48,0.0,0.17879,0.00014,13.91342]
[1777555095385,34.48,76273.5,0.0,0.17936,0.00014,13.94203]
[1777555100402,34.48,76273.02,0.0,0.17928,0.00014,13.93821]
[1777555105426,34.48,76273.33,0.0,0.17932,0.00014,13.9399]
[1777555108509,34.47,76272.99,0.0,0.17926,0.00014,13.93705]
[1777555109343,34.47,76272.83,0.0,0.17923,0.00014,13.9358]
[1777555110206,34.47,76272.83,0.0,0.17923,0.00014,13.9358]
[1777555110235,34.47,76272.83,0.0,0.17923,0.00014,13.9358]
[1777555113481,34.47,76275.2,0.0,0.17952,0.00014,13.94734]
[1777555113698,34.47,76276.04,0.0,0.17963,0.00014,13.95321]
[1777555116842,34.47,76278.71,0.0,0.18001,0.00014,13.97203]
[1777555119161,34.47,76280.11,0.0,0.1802,0.00014,13.98175]
[1777555121280,34.47,76282.59,0.0,0.18055,0.00014,13.99905]
[1777555122738,34.47,76283.88,0.0,0.18073,0.00014,14.00805]
[1777555123170,34.47,76286.6,0.0,0.18112,0.00014,14.0274]
[1777555124177,34.47,76287.38,0.0,0.18123,0.00014,14.03298]
[1777555127498,34.47,76289.63,0.0,0.18155,0.00014,14.04886]
[1777555129366,34.47,76284.4,0.0,0.18079,0.00014,14.01122]
[1777555129463,34.47,76285.07,0.0,0.18089,0.00014,14.01596]
[1777555131777,34.47,76285.19,0.0,0.1809,0.00014,14.01672]
[1777555132233,34.47,76285.0,0.0,0.18088,0.00014,14.01532]
[1777555134634,34.47,76285.27,0.0,0.18091,0.00014,14.01716]
[1777555135409,34.47,76285.27,0.0,0.18091,0.00014,14.01716]
[1777555142303,34.47,76284.94,0.0,0.18086,0.00014,14.01451]
[1777555148345,34.47,76285.8,0.0,0.18098,0.00014,14.02045]
[1777555151383,34.47,76286.03,0.0,0.18101,0.00014,14.02202]
[1777555151465,34.47,76286.03,0.0,0.18101,0.00014,14.02202]
[1777555151485,34.47,76278.5,0.0,0.17993,0.00014,13.96814]
[1777555151630,34.47,76278.5,0.0,0.17993,0.00014,13.96814]
[1777555152375,34.47,76279.09,0.0,0.18001,0.00014,13.97232]
[1777555157410,34.47,76272.44,0.0,0.17907,0.00014,13.92482]
[1777555162445,34.47,76269.38,0.0,0.17863,0.00014,13.90312]
[1777555167481,34.47,76268.73,0.0,0.17854,0.00014,13.89854]
[1777555174370,34.47,76265.06,0.0,0.17798,0.00014,13.86738]
[1777555179564,34.47,76255.87,0.0,0.17668,0.00014,13.80173]
[1777555184599,34.47,76259.26,0.0,0.17717,0.00014,13.82648]
[1777555189634,34.47,76258.45,0.0,0.17706,0.00014,13.82096]
[1777555195570,34.47,76258.54,0.0,0.17708,0.00014,13.82178]
[1777555195676,34.47,76257.12,0.0,0.17687,0.00014,13.81162]
[1777555200712,34.47,76252.17,0.0,0.17618,0.00014,13.77627]
[1777555203949,34.47,76252.33,0.0,0.1762,0.00014,13.77751]
[1777555204580,34.47,76250.84,0.0,0.17599,0.00014,13.76688]
[1777555210078,34.47,76251.57,0.0,0.1761,0.00014,13.77232]
[1777555212887,34.47,76254.56,0.0,0.17653,0.00014,13.79391]
[1777555212988,34.47,76255.71,0.0,0.17669,0.00014,13.80218]
[1777555218031,34.47,76253.46,0.0,0.17637,0.00014,13.78613]
[1777555218565,34.47,76252.96,0.0,0.1763,0.00014,13.78258]
[1777555221100,34.47,76256.75,0.0,0.17684,0.00014,13.8098]
[1777555221223,34.47,76257.28,0.0,0.17691,0.00014,13.8136]
[1777555226894,34.47,76258.4,0.0,0.17707,0.00014,13.82172]
[1777555232936,34.47,76260.74,0.0,0.17736,0.00014,13.83351]
[1777555237971,34.47,76261.21,0.0,0.17743,0.00014,13.83697]
[1777555243006,34.47,76261.58,0.0,0.17748,0.00014,13.83972]
[1777555248152,34.47,76257.86,0.0,0.17696,0.00014,13.81317]
[1777555248808,34.47,76255.34,0.0,0.1766,0.00014,13.79517]
[1777555249050,34.47,76254.78,0.0,0.17653,0.00014,13.79123]
[1777555254933,34.48,76252.71,0.0,0.17624,0.00014,13.77684]
[1777555260127,34.48,76252.59,0.0,0.17623,0.00014,13.7763]
[1777555262736,34.48,76253.09,0.0,0.1763,0.00014,13.78]
[1777555263618,34.48,76252.27,0.0,0.17619,0.00014,13.77424]
[1777555265759,34.48,76248.96,0.0,0.17573,0.00014,13.75066]
[1777555266615,34.48,76248.66,0.0,0.17569,0.00014,13.74859]
[1777555271639,34.48,76244.26,0.0,0.17507,0.00014,13.71742]
[1777555276657,34.48,76241.16,0.0,0.17465,0.00014,13.69589]
[1777555280600,34.48,76241.17,0.0,0.17466,0.00014,13.69651]
[1777555280659,34.48,76241.08,0.0,0.17465,0.00014,13.69598]
[1777555283373,34.48,76240.06,0.0,0.17452,0.00014,13.68888]
[1777555283642,34.48,76240.42,0.0,0.17457,0.00014,13.69158]
[1777555285357,34.48,76235.79,0.0,0.17392,0.00014,13.6585]
[1777555285444,34.48,76235.79,0.0,0.17392,0.00014,13.6585]
[1777555285639,34.48,76235.79,0.0,0.17392,0.00014,13.6585]
[1777555285521,34.48,76234.71,0.0,0.17377,0.00014,13.65091]
[1777555286493,34.48,76234.71,0.0,0.17377,0.00014,13.65091]
[1777555287785,34.49,76228.23,0.0,0.17288,0.00014,13.60485]
[1777555287833,34.49,76228.23,0.0,0.17288,0.00014,13.60485]
[1777555288177,34.49,76228.23,0.0,0.17288,0.00014,13.60485]
[1777555290471,34.49,76225.46,0.0,0.1725,0.00014,13.58551]
[1777555292293,34.49,76221.94,0.0,0.17197,0.00014,13.55573]
[1777555292314,34.49,76221.94,0.0,0.17197,0.00014,13.55573]
[1777555292543,34.49,76221.94,0.0,0.17197,0.00014,13.55573]
[1777555292622,34.49,76222.35,0.0,0.17204,0.00014,13.55898]
[1777555298400,34.49,76224.2,0.0,0.17233,0.00014,13.57404]
[1777555300674,34.49,76224.53,0.0,0.17238,0.00014,13.5767]
[1777555300694,34.49,76224.53,0.0,0.17238,0.00014,13.5767]
[1777555301420,34.5,76226.26,0.0,0.17263,0.00014,13.58965]
[1777555304867,34.5,76228.87,0.0,0.17301,0.00014,13.6091]
[1777555306780,34.5,76235.96,0.0,0.17401,0.00014,13.66035]
[1777555307462,34.5,76239.33,0.0,0.17449,0.00014,13.68464]
[1777555312505,34.5,76239.32,0.0,0.1745,0.00014,13.68528]
[1777555317536,34.5,76238.15,0.0,0.17435,0.00014,13.67756]
[1777555322573,34.51,76244.24,0.0,0.17522,0.00014,13.72181]
[1777555327606,34.51,76250.79,0.0,0.17615,0.00014,13.76909]
[1777555328292,34.51,76250.79,0.0,0.17615,0.00014,13.76909]
[1777555328614,34.51,76249.13,0.0,0.17591,0.00014,13.75728]
[1777555330329,34.51,76249.17,0.0,0.17592,0.00014,13.75764]
[1777555330627,34.51,76250.06,0.0,0.17605,0.00014,13.76408]
[1777555331558,34.51,76250.06,0.0,0.17605,0.00014,13.76408]
[1777555331636,34.51,76250.34,0.0,0.17609,0.00014,13.76614]
[1777555336669,34.51,76252.87,0.0,0.17645,0.00014,13.78451]
[1777555337486,34.51,76252.87,0.0,0.17645,0.00014,13.78451]
[1777555337676,34.51,76252.76,0.0,0.17644,0.00014,13.78376]
[1777555342711,34.51,76255.03,0.0,0.17676,0.00014,13.80012]
[1777555346708,34.51,76256.78,0.0,0.17701,0.00014,13.8127]
[1777555346738,34.51,76256.87,0.0,0.17702,0.00014,13.81336]
[1777555349534,34.51,76256.82,0.0,0.17701,0.00014,13.81304]
[1777555349760,34.51,76256.61,0.0,0.17698,0.00014,13.81156]
[1777555354689,34.51,76258.39,0.0,0.17719,0.00014,13.81931]
[1777555355397,34.51,76258.4,0.0,0.17719,0.00014,13.81941]
[1777555356266,34.51,76259.4,0.0,0.17734,0.00014,13.82663]
[1777555356340,34.51,76260.1,0.0,0.17743,0.00014,13.83164]
[1777555358279,34.51,76260.1,0.0,0.17744,0.00014,13.83167]
[1777555358380,34.51,76260.82,0.0,0.17754,0.00014,13.83688]
[1777555359745,34.51,76260.82,0.0,0.17754,0.00014,13.83688]
[1777555369738,34.51,76267.3,0.0,0.17846,0.00014,13.8832]
[1777555371973,34.51,76267.45,0.0,0.17848,0.00014,13.88422]
[1777555372630,34.51,76267.45,0.0,0.17848,0.00014,13.88422]
[1777555377895,34.51,76266.05,0.0,0.17828,0.00014,13.87415]
[1777555384681,34.51,76265.47,0.0,0.1782,0.00014,13.86999]
[1777555384692,34.51,76265.47,0.0,0.1782,0.00014,13.86999]
[1777555384703,34.51,76265.47,0.0,0.1782,0.00014,13.86999]
[1777555384714,34.51,76264.98,0.0,0.17813,0.00014,13.8665]
[1777555386500,34.51,76264.51,0.0,0.17806,0.00014,13.86314]
[1777555386524,34.51,76259.47,0.0,0.17735,0.00014,13.82715]
[1777555391578,34.51,76256.46,0.0,0.17692,0.00014,13.80582]
[1777555391647,34.51,76252.16,0.0,0.17632,0.00014,13.77522]
[1777555392410,34.51,76252.16,0.0,0.17632,0.00014,13.77522]
[1777555392475,34.51,76250.42,0.0,0.17608,0.00014,13.7629]
[1777555397823,34.51,76251.72,0.0,0.17627,0.00014,13.77275]
[1777555398172,34.51,76251.82,0.0,0.17629,0.00014,13.77347]
[1777555398731,34.51,76251.82,0.0,0.17629,0.00014,13.77347]
[1777555399080,34.51,76250.31,0.0,0.17608,0.00014,13.76292]
[1777555399269,34.51,76250.31,0.0,0.17608,0.00014,13.76292]
[1777555399620,34.51,76250.31,0.0,0.17608,0.00014,13.76292]
[1777555399716,34.51,76247.42,0.0,0.17567,0.00014,13.74236]
[1777555400757,34.51,76247.42,0.0,0.17567,0.00014,13.74236]
[1777555400818,34.51,76247.42,0.0,0.17567,0.00014,13.74236]
[1777555400928,34.51,76241.33,0.0,0.17482,0.00014,13.6989]
[1777555401211,34.51,76241.33,0.0,0.17482,0.00014,13.6989]
[1777555401227,34.51,76241.33,0.0,0.17482,0.00014,13.6989]
[1777555401230,34.51,76241.33,0.0,0.17482,0.00014,13.6989]
[1777555401602,34.51,76241.33,0.0,0.17482,0.00014,13.6989]
[1777555401831,34.51,76226.28,0.0,0.17271,0.00014,13.59092]
[1777555402449,34.51,76226.28,0.0,0.17271,0.00014,13.59092]
[1777555402548,34.51,76221.1,0.0,0.17199,0.00014,13.55376]
[1777555403182,34.51,76221.1,0.0,0.17199,0.00014,13.55376]
[1777555403670,34.51,76221.1,0.0,0.17199,0.00014,13.55376]
[1777555403769,34.51,76222.37,0.0,0.17217,0.00014,13.56288]
[1777555409173,34.51,76223.58,0.0,0.17234,0.00014,13.57154]
[1777555412663,34.51,76223.81,0.0,0.17232,0.00014,13.56809]
[1777555412819,34.51,76223.81,0.0,0.17232,0.00014,13.56809]
[1777555412762,34.51,76219.36,0.0,0.1717,0.00014,13.53617]
[1777555412912,34.51,76219.36,0.0,0.1717,0.00014,13.53617]
[1777555412936,34.51,76219.36,0.0,0.1717,0.00014,13.53617]
[1777555413449,34.51,76219.36,0.0,0.1717,0.00014,13.53617]
[1777555413491,34.51,76219.47,0.0,0.17172,0.00014,13.53699]
[1777555416849,34.51,76220.56,0.0,0.17187,0.00014,13.54484]
[1777555417229,34.51,76224.16,0.0,0.17237,0.00014,13.57068]
[1777555420987,34.51,76226.52,0.0,0.1727,0.00014,13.58757]
[1777555421828,34.51,76226.52,0.0,0.1727,0.00014,13.58757]
[1777555421256,34.51,76226.34,0.0,0.17267,0.00014,13.58626]
[1777555422615,34.51,76226.52,0.0,0.1727,0.00014,13.5875]
[1777555426581,34.51,76225.99,0.0,0.17262,0.00014,13.58367]
[1777555432336,34.51,76226.43,0.0,0.17268,0.00014,13.58668]
[1777555437848,34.51,76224.68,0.0,0.17244,0.00014,13.57407]
[1777555440846,34.51,76221.18,0.0,0.17195,0.00014,13.54901]
[1777555440989,34.51,76222.79,0.0,0.17217,0.00014,13.56059]
[1777555441875,34.51,76220.0,0.0,0.17179,0.00014,13.54062]
[1777555446886,34.51,76221.19,0.0,0.17196,0.00014,13.54942]
[1777555451462,34.51,76223.07,0.0,0.17223,0.00014,13.56328]
[1777555455209,34.52,76226.09,0.0,0.17265,0.00014,13.5852]
[1777555455531,34.52,76226.09,0.0,0.17265,0.00014,13.5852]
[1777555463555,34.52,76229.09,0.0,0.17308,0.00014,13.60706]
[1777555468589,34.52,76229.62,0.0,0.17316,0.00014,13.61113]
[1777555473625,34.52,76229.45,0.0,0.17309,0.00014,13.60516]
[1777555474810,34.52,76229.45,0.0,0.17309,0.00014,13.60516]
[1777555474873,34.52,76233.37,0.0,0.17364,0.00014,13.63329]
[1777555475561,34.52,76233.37,0.0,0.17364,0.00014,13.63329]
[1777555475639,34.52,76233.28,0.0,0.17363,0.00014,13.63269]
[1777555480674,34.52,76234.97,0.0,0.17387,0.00014,13.64494]
[1777555483829,34.52,76231.53,0.0,0.17339,0.00014,13.62035]
[1777555489803,34.52,76225.52,0.0,0.17256,0.00014,13.57776]
[1777555495779,34.52,76224.35,0.0,0.17241,0.00014,13.5703]
[1777555498404,34.52,76223.68,0.0,0.17233,0.00014,13.56579]
[1777555503886,34.53,76226.02,0.0,0.17267,0.00014,13.58329]
[1777555504088,34.53,76225.42,0.0,0.17259,0.00014,13.57914]
[1777555504859,34.53,76222.45,0.0,0.17218,0.00014,13.55804]
[1777555505762,34.53,76222.45,0.0,0.17218,0.00014,13.55804]
[1777555505788,34.53,76222.45,0.0,0.17218,0.00014,13.55804]
[1777555505866,34.53,76209.05,0.0,0.17033,0.00014,13.46229]
[1777555506474,34.53,76209.05,0.0,0.17033,0.00014,13.46229]
[1777555506494,34.53,76209.05,0.0,0.17033,0.00014,13.46229]
[1777555507801,34.53,76208.05,0.0,0.17019,0.00014,13.45542]
[1777555507902,34.53,76195.46,0.0,0.16847,0.00014,13.36548]
[1777555507997,34.53,76195.46,0.0,0.16847,0.00014,13.36548]
[1777555508346,34.53,76195.46,0.0,0.16847,0.00014,13.36548]
[1777555508423,34.53,76195.46,0.0,0.16847,0.00014,13.36548]
[1777555508605,34.53,76195.46,0.0,0.16847,0.00014,13.36548]
[1777555508630,34.53,76195.46,0.0,0.16847,0.00014,13.36548]
[1777555508888,34.53,76195.46,0.0,0.16847,0.00014,13.36562]
[1777555508998,34.53,76195.46,0.0,0.16847,0.00014,13.36562]
[1777555509023,34.53,76195.46,0.0,0.16847,0.00014,13.36562]
[1777555509894,34.53,76186.69,0.0,0.16727,0.00014,13.30278]
[1777555510264,34.53,76186.69,0.0,0.16727,0.00014,13.30278]
[1777555510280,34.53,76186.69,0.0,0.16727,0.00014,13.30278]
[1777555510902,34.53,76188.09,0.0,0.16746,0.00014,13.31288]
[1777555510996,34.53,76188.09,0.0,0.16746,0.00014,13.31288]
[1777555511055,34.53,76188.09,0.0,0.16746,0.00014,13.31288]
[1777555511157,34.53,76188.09,0.0,0.16746,0.00014,13.31288]
[1777555511175,34.53,76188.09,0.0,0.16746,0.00014,13.31288]
[1777555511207,34.53,76188.09,0.0,0.16746,0.00014,13.31288]
[1777555511836,34.53,76188.09,0.0,0.16746,0.00014,13.31288]
[1777555515767,34.53,76190.4,0.0,0.16778,0.00014,13.3295]
[1777555517082,34.53,76188.54,0.0,0.16753,0.00014,13.31616]
[1777555518475,34.53,76184.13,0.0,0.16692,0.00014,13.28454]
[1777555518496,34.53,76184.13,0.0,0.16692,0.00014,13.28454]
[1777555519337,34.53,76180.53,0.0,0.16644,0.00014,13.25877]
[1777555519376,34.53,76180.53,0.0,0.16644,0.00014,13.25877]
[1777555519870,34.53,76180.53,0.0,0.16644,0.00014,13.25877]
[1777555519887,34.53,76180.53,0.0,0.16644,0.00014,13.25877]
[1777555520037,34.53,76183.84,0.0,0.16689,0.00014,13.2826]
[1777555520970,34.53,76185.23,0.0,0.16708,0.00014,13.29261]
[1777555526892,34.53,76183.49,0.0,0.16684,0.00014,13.28026]
[1777555531299,34.53,76182.54,0.0,0.16671,0.00014,13.27348]
[1777555531922,34.53,76182.54,0.0,0.16671,0.00014,13.27348]
[1777555532119,34.53,76180.72,0.0,0.16642,0.00014,13.25537]
[1777555532136,34.53,76180.72,0.0,0.16642,0.00014,13.25537]
[1777555534144,34.53,76179.73,0.0,0.16629,0.00014,13.24833]
[1777555534174,34.53,76179.73,0.0,0.16629,0.00014,13.24833]
[1777555538366,34.53,76180.92,0.0,0.16645,0.00014,13.25699]
[1777555538392,34.53,76180.62,0.0,0.16641,0.00014,13.25484]
[1777555540102,34.53,76180.45,0.0,0.16639,0.00014,13.25364]
[1777555540129,34.53,76179.18,0.0,0.16621,0.00014,13.24453]
[1777555543740,34.53,76180.09,0.0,0.16634,0.00014,13.25109]
[1777555543986,34.53,76179.5,0.0,0.16626,0.00014,13.24688]
[1777555546332,34.53,76180.88,0.0,0.16645,0.00014,13.2568]
[1777555546345,34.53,76180.88,0.0,0.16645,0.00014,13.2568]
[1777555546809,34.53,76180.88,0.0,0.16645,0.00014,13.2568]
[1777555546851,34.53,76180.88,0.0,0.16645,0.00014,13.2568]
[1777555546985,34.53,76180.88,0.0,0.16645,0.00014,13.2568]
[1777555546992,34.53,76180.88,0.0,0.16645,0.00014,13.2568]
[1777555547013,34.53,76181.28,0.0,0.1665,0.00014,13.25967]
[1777555547139,34.53,76181.28,0.0,0.1665,0.00014,13.25967]
[1777555547172,34.53,76181.28,0.0,0.1665,0.00014,13.25967]
[1777555552198,34.53,76189.22,0.0,0.16758,0.00014,13.31646]
[1777555557232,34.53,76192.68,0.0,0.16807,0.00014,13.34193]
[1777555560766,34.53,76192.35,0.0,0.16803,0.00014,13.34017]
[1777555565781,34.54,76185.03,0.0,0.16704,0.00014,13.28802]
[1777555567573,34.54,76183.09,0.0,0.16678,0.00014,13.27408]
[1777555567634,34.54,76182.38,0.0,0.16668,0.00014,13.26899]
[1777555570365,34.54,76181.43,0.0,0.16655,0.00014,13.26219]
[1777555570375,34.54,76181.43,0.0,0.16655,0.00014,13.26219]
[1777555570448,34.54,76180.72,0.0,0.16645,0.00014,13.25709]
[1777555575786,34.54,76181.59,0.0,0.16657,0.00014,13.26328]
[1777555577978,34.54,76184.4,0.0,0.16695,0.00014,13.28337]
[1777555578870,34.54,76184.76,0.0,0.167,0.00014,13.28585]
[1777555578884,34.54,76184.76,0.0,0.167,0.00014,13.28585]
[1777555582921,34.53,76190.39,0.0,0.16776,0.00014,13.32598]
[1777555582939,34.53,76190.39,0.0,0.16776,0.00014,13.32598]
[1777555583010,34.53,76189.86,0.0,0.16769,0.00014,13.3221]
[1777555584856,34.53,76190.0,0.0,0.16771,0.00014,13.32311]
[1777555584955,34.53,76190.0,0.0,0.16771,0.00014,13.32311]
[1777555584957,34.53,76184.99,0.0,0.16702,0.00014,13.28702]
[1777555588844,34.53,76182.31,0.0,0.16665,0.00014,13.26769]
[1777555588943,34.53,76179.84,0.0,0.16632,0.00014,13.24996]
[1777555594751,34.53,76174.72,0.0,0.16557,0.00014,13.20816]
[1777555594859,34.53,76174.72,0.0,0.16557,0.00014,13.20816]
[1777555594910,34.53,76174.72,0.0,0.16557,0.00014,13.20816]
[1777555594943,34.53,76174.72,0.0,0.16557,0.00014,13.20816]
[1777555595564,34.53,76173.44,0.0,0.1654,0.00014,13.19904]
[1777555595849,34.53,76173.44,0.0,0.1654,0.00014,13.19904]
[1777555595935,34.53,76162.05,0.0,0.16386,0.00013,13.11731]
[1777555596168,34.53,76162.05,0.0,0.16386,0.00013,13.11731]
[1777555597027,34.53,76155.48,0.0,0.16297,0.00013,13.06994]
[1777555598270,34.53,76155.34,0.0,0.16295,0.00013,13.06894]
[1777555601250,34.54,76154.65,0.0,0.16287,0.00013,13.06464]
[1777555601269,34.54,76154.65,0.0,0.16287,0.00013,13.06464]
[1777555601541,34.54,76154.41,0.0,0.16284,0.00013,13.06313]
[1777555603283,34.54,76154.36,0.0,0.16284,0.00013,13.06298]
[1777555604024,34.54,76153.94,0.0,0.16279,0.00013,13.0604]
[1777555609029,34.54,76148.18,0.0,0.16203,0.00013,13.01941]
[1777555614041,34.54,76149.29,0.0,0.16218,0.00013,13.02761]
[1777555618798,34.54,76147.51,0.0,0.16195,0.00013,13.015]
[1777555619038,34.54,76146.07,0.0,0.16175,0.00013,13.00471]
[1777555619523,34.54,76146.07,0.0,0.16175,0.00013,13.00471]
[1777555619539,34.54,76146.07,0.0,0.16175,0.00013,13.00471]
[1777555619541,34.54,76146.07,0.0,0.16175,0.00013,13.00471]
[1777555619566,34.54,76146.07,0.0,0.16175,0.00013,13.00471]
[1777555619667,34.54,76146.24,0.0,0.16178,0.00013,13.00599]
[1777555620365,34.54,76146.24,0.0,0.16178,0.00013,13.00599]
[1777555620497,34.54,76146.24,0.0,0.16178,0.00013,13.00599]
[1777555620935,34.54,76142.47,0.0,0.16128,0.00013,12.97901]
[1777555621174,34.54,76142.47,0.0,0.16128,0.00013,12.97901]
[1777555621541,34.54,76142.47,0.0,0.16128,0.00013,12.97901]
[1777555622207,34.54,76123.56,0.0,0.15877,0.00013,12.84342]
[1777555622524,34.54,76123.56,0.0,0.15877,0.00013,12.84342]
[1777555622565,34.54,76123.56,0.0,0.15877,0.00013,12.84342]
[1777555622624,34.54,76123.56,0.0,0.15877,0.00013,12.84342]
[1777555622700,34.54,76125.85,0.0,0.15907,0.00013,12.85989]
[1777555623269,34.54,76125.85,0.0,0.15907,0.00013,12.85989]
[1777555623306,34.54,76125.85,0.0,0.15907,0.00013,12.85989]
[1777555623731,34.54,76125.85,0.0,0.15907,0.00013,12.85989]
[1777555623752,34.54,76125.85,0.0,0.15907,0.00013,12.85989]
[1777555623792,34.54,76125.85,0.0,0.15907,0.00013,12.85989]
[1777555623810,34.54,76125.85,0.0,0.15907,0.00013,12.85989]
[1777555623912,34.54,76126.03,0.0,0.1591,0.00013,12.86121]
[1777555624764,34.54,76126.03,0.0,0.1591,0.00013,12.86121]
[1777555624798,34.54,76123.04,0.0,0.1587,0.00013,12.83979]
[1777555625713,34.54,76123.04,0.0,0.1587,0.00013,12.83979]
[1777555625757,34.54,76124.85,0.0,0.15894,0.00013,12.85283]
[1777555631385,34.54,76124.56,0.0,0.1589,0.00013,12.85088]
[1777555634411,34.54,76124.68,0.0,0.15892,0.00013,12.85185]
[1777555638188,34.54,76132.51,0.0,0.15996,0.00013,12.90798]
[1777555638812,34.54,76134.05,0.0,0.16016,0.00013,12.91895]
[1777555641894,34.54,76131.74,0.0,0.15985,0.00013,12.90226]
[1777555641956,34.54,76130.98,0.0,0.15975,0.00013,12.89673]
[1777555646374,34.54,76126.56,0.0,0.15916,0.00013,12.86487]
[1777555652105,34.54,76125.48,0.0,0.15902,0.00013,12.85703]
[1777555657215,34.54,76119.61,0.0,0.1582,0.00013,12.81003]
[1777555657602,34.54,76119.61,0.0,0.1582,0.00013,12.81003]
[1777555657621,34.54,76119.61,0.0,0.1582,0.00013,12.81003]
[1777555658120,34.54,76119.61,0.0,0.1582,0.00013,12.81003]
[1777555657945,34.54,76121.5,0.0,0.15845,0.00013,12.82361]
[1777555658289,34.54,76121.5,0.0,0.15845,0.00013,12.82361]
[1777555658502,34.54,76121.5,0.0,0.15845,0.00013,12.82361]
[1777555658951,34.54,76126.0,0.0,0.15904,0.00013,12.85588]
[1777555659276,34.54,76126.0,0.0,0.15904,0.00013,12.85588]
[1777555659311,34.54,76126.0,0.0,0.15904,0.00013,12.85588]
[1777555659342,34.54,76126.0,0.0,0.15904,0.00013,12.85588]
[1777555659839,34.54,76126.0,0.0,0.15904,0.00013,12.85588]
[1777555659867,34.54,76126.0,0.0,0.15904,0.00013,12.85588]
[1777555660039,34.54,76131.91,0.0,0.15982,0.00013,12.89823]
[1777555660219,34.54,76131.91,0.0,0.15982,0.00013,12.89823]
[1777555660244,34.54,76131.91,0.0,0.15982,0.00013,12.89823]
[1777555660802,34.54,76131.91,0.0,0.15982,0.00013,12.89823]
[1777555660830,34.54,76131.91,0.0,0.15982,0.00013,12.89823]
[1777555660966,34.54,76131.54,0.0,0.15977,0.00013,12.89552]
[1777555661885,34.54,76131.54,0.0,0.15977,0.00013,12.89552]
[1777555661940,34.54,76131.54,0.0,0.15977,0.00013,12.89552]
[1777555661978,34.54,76131.54,0.0,0.15977,0.00013,12.89552]
[1777555661985,34.54,76146.37,0.0,0.16175,0.00013,13.0018]
[1777555663437,34.54,76146.72,0.0,0.16179,0.00013,13.00411]
[1777555666303,34.54,76150.56,0.0,0.1623,0.00013,13.03141]
[1777555667008,34.54,76150.63,0.0,0.1623,0.00013,13.03168]
[1777555667398,34.54,76150.63,0.0,0.1623,0.00013,13.03168]
[1777555668105,34.54,76150.63,0.0,0.1623,0.00013,13.03168]
[1777555668017,34.54,76151.23,0.0,0.16238,0.00013,13.03598]
[1777555668639,34.54,76151.23,0.0,0.16238,0.00013,13.03598]
[1777555674058,34.53,76150.98,0.0,0.16233,0.00013,13.03287]
[1777555679094,34.53,76151.16,0.0,0.16233,0.00013,13.0332]
[1777555680291,34.53,76150.69,0.0,0.16226,0.00013,13.02963]
[1777555680336,34.53,76150.69,0.0,0.16226,0.00013,13.02963]
[1777555681450,34.53,76149.84,0.0,0.16215,0.00013,13.02335]
[1777555681468,34.53,76149.84,0.0,0.16215,0.00013,13.02335]
[1777555681677,34.53,76149.84,0.0,0.16215,0.00013,13.02335]
[1777555681701,34.53,76149.84,0.0,0.16215,0.00013,13.02335]
[1777555682133,34.53,76149.84,0.0,0.16215,0.00013,13.02335]
[1777555682114,34.53,76140.86,0.0,0.16094,0.00013,12.95869]
[1777555682655,34.53,76140.86,0.0,0.16094,0.00013,12.95869]
[1777555682674,34.53,76140.86,0.0,0.16094,0.00013,12.95869]
[1777555682705,34.53,76140.86,0.0,0.16094,0.00013,12.95869]
[1777555683132,34.53,76135.97,0.0,0.16029,0.00013,12.92348]
[1777555687160,34.53,76126.58,0.0,0.15904,0.00013,12.85587]
[1777555687800,34.53,76126.58,0.0,0.15904,0.00013,12.85587]
[1777555687887,34.53,76125.56,0.0,0.15891,0.00013,12.84858]
[1777555691697,34.53,76125.44,0.0,0.15889,0.00013,12.8478]
[1777555691901,34.53,76125.44,0.0,0.15889,0.00013,12.8478]
[1777555692343,34.53,76131.0,0.0,0.15963,0.00013,12.88776]
[1777555694464,34.53,76134.33,0.0,0.16007,0.00013,12.91165]
[1777555699640,34.53,76135.96,0.0,0.16028,0.00013,12.92312]
[1777555701142,34.53,76136.36,0.0,0.16033,0.00013,12.92589]
[1777555706686,34.53,76133.16,0.0,0.1599,0.00013,12.90269]
[1777555708186,34.53,76123.43,0.0,0.15862,0.00013,12.83288]
[1777555713350,34.53,76128.66,0.0,0.15927,0.00013,12.86567]
[1777555718385,34.53,76129.55,0.0,0.15939,0.00013,12.87228]
[1777555723419,34.53,76133.33,0.0,0.15989,0.00013,12.89948]
[1777555728454,34.53,76134.56,0.0,0.16006,0.00013,12.90836]
[1777555730761,34.53,76134.56,0.0,0.16006,0.00013,12.90836]
[1777555730794,34.53,76134.56,0.0,0.16006,0.00013,12.90836]
[1777555730869,34.53,76132.2,0.0,0.15974,0.00013,12.89144]
[1777555731215,34.53,76132.2,0.0,0.15974,0.00013,12.89144]
[1777555731477,34.53,76132.2,0.0,0.15974,0.00013,12.89144]
[1777555733957,34.53,76128.89,0.0,0.1593,0.00013,12.86771]
[1777555734579,34.53,76124.55,0.0,0.15873,0.00013,12.83671]
[1777555738504,34.53,76125.07,0.0,0.15881,0.00013,12.84075]
[1777555738575,34.53,76125.84,0.0,0.15891,0.00013,12.84636]
[1777555740754,34.53,76125.61,0.0,0.15888,0.00013,12.84478]
[1777555740827,34.53,76125.98,0.0,0.15893,0.00013,12.84758]
[1777555741617,34.53,76125.98,0.0,0.15893,0.00013,12.84758]
[1777555741915,34.53,76126.56,0.0,0.15901,0.00013,12.8518]
[1777555744051,34.53,76131.87,0.0,0.15972,0.00013,12.88996]
[1777555744126,34.53,76128.05,0.0,0.15921,0.00013,12.86255]
[1777555748556,34.53,76124.35,0.0,0.15872,0.00013,12.83616]
[1777555749146,34.53,76124.35,0.0,0.15872,0.00013,12.83616]
[1777555749187,34.53,76124.35,0.0,0.15872,0.00013,12.83616]
[1777555749192,34.53,76114.81,0.0,0.15747,0.00013,12.76786]
[1777555751602,34.53,76109.42,0.0,0.15676,0.00013,12.72915]
[1777555751623,34.53,76109.42,0.0,0.15676,0.00013,12.72915]
[1777555751677,34.53,76109.05,0.0,0.15671,0.00013,12.72651]
[1777555753572,34.53,76109.31,0.0,0.15675,0.00013,12.72838]
[1777555754133,34.53,76108.99,0.0,0.15671,0.00013,12.72629]
[1777555759157,34.54,76111.78,0.0,0.15709,0.00013,12.74698]
[1777555760976,34.54,76110.29,0.0,0.15689,0.00013,12.73635]
[1777555761185,34.54,76110.57,0.0,0.15693,0.00013,12.7384]
[1777555761590,34.54,76110.57,0.0,0.15693,0.00013,12.7384]
[1777555762144,34.54,76110.03,0.0,0.15686,0.00013,12.73458]
[1777555763725,34.54,76110.26,0.0,0.15689,0.00013,12.73628]
[1777555763748,34.54,76110.26,0.0,0.15689,0.00013,12.73628]
[1777555763816,34.54,76113.56,0.0,0.15732,0.00013,12.76001]
[1777555765729,34.54,76113.67,0.0,0.15734,0.00013,12.7608]
[1777555765991,34.54,76113.67,0.0,0.15734,0.00013,12.7608]
[1777555766003,34.54,76113.67,0.0,0.15734,0.00013,12.7608]
[1777555766067,34.54,76114.51,0.0,0.15745,0.00013,12.76688]
[1777555767791,34.54,76114.59,0.0,0.15746,0.00013,12.76745]
[1777555767886,34.54,76118.79,0.0,0.15802,0.00013,12.79798]
[1777555773524,34.54,76118.5,0.0,0.15795,0.00013,12.79148]
[1777555773772,34.54,76114.02,0.0,0.15736,0.00013,12.75952]
[1777555775556,34.54,76112.57,0.0,0.15717,0.00013,12.74931]
[1777555775789,34.54,76112.02,0.0,0.15711,0.00013,12.74579]
[1777555780825,34.54,76115.56,0.0,0.15759,0.00013,12.77217]
[1777555785859,34.55,76115.92,0.0,0.15766,0.00013,12.77568]
[1777555790895,34.55,76122.76,0.0,0.15857,0.00013,12.82547]
[1777555795930,34.55,76128.88,0.0,0.15939,0.00013,12.86983]
[1777555798867,34.55,76129.1,0.0,0.15942,0.00013,12.87158]
[1777555800274,34.55,76130.56,0.0,0.15962,0.00013,12.88213]
[1777555801151,34.55,76132.65,0.0,0.1599,0.00013,12.89719]
[1777555801832,34.55,76126.59,0.0,0.1591,0.00013,12.85377]
[1777555802207,34.55,76111.49,0.0,0.15711,0.00013,12.74555]
[1777555802497,34.55,76111.49,0.0,0.15711,0.00013,12.74555]
[1777555803128,34.55,76111.49,0.0,0.15711,0.00013,12.74555]
[1777555803186,34.55,76111.49,0.0,0.15711,0.00013,12.74555]
[1777555803220,34.55,76077.42,0.0,0.15268,0.00013,12.50135]
[1777555803349,34.55,76077.42,0.0,0.15268,0.00013,12.50135]
[1777555803579,34.55,76077.42,0.0,0.15268,0.00013,12.50135]
[1777555803971,34.55,76077.42,0.0,0.15268,0.00013,12.50135]
[1777555804157,34.55,76077.42,0.0,0.15268,0.00013,12.50135]
[1777555804236,34.55,76082.56,0.0,0.15334,0.00013,12.5383]
[1777555804452,34.55,76082.56,0.0,0.15334,0.00013,12.5383]
[1777555804741,34.55,76082.56,0.0,0.15334,0.00013,12.5383]
[1777555804862,34.55,76082.56,0.0,0.15334,0.00013,12.5383]
[1777555805084,34.55,76082.56,0.0,0.15334,0.00013,12.5383]
[1777555805303,34.55,76082.56,0.0,0.15334,0.00013,12.5383]
[1777555805126,34.55,76090.56,0.0,0.15438,0.00013,12.59578]
[1777555805388,34.55,76090.56,0.0,0.15438,0.00013,12.59578]
[1777555806333,34.55,76090.62,0.0,0.15439,0.00013,12.59642]
[1777555807039,34.55,76076.85,0.0,0.15262,0.00013,12.4981]
[1777555809200,34.55,76080.38,0.0,0.15308,0.00013,12.52369]
[1777555809230,34.55,76080.38,0.0,0.15308,0.00013,12.52369]
[1777555809269,34.55,76076.36,0.0,0.15257,0.00013,12.49521]
[1777555809993,34.55,76076.36,0.0,0.15257,0.00013,12.49521]
[1777555810018,34.55,76076.36,0.0,0.15257,0.00013,12.49521]
[1777555810166,34.55,76076.36,0.0,0.15257,0.00013,12.49521]
[1777555810199,34.55,76076.36,0.0,0.15257,0.00013,12.49521]
[1777555810217,34.55,76076.36,0.0,0.15257,0.00013,12.49521]
[1777555810259,34.55,76076.36,0.0,0.15257,0.00013,12.49521]
[1777555810267,34.55,76083.94,0.0,0.15355,0.00013,12.54985]
[1777555810453,34.55,76083.94,0.0,0.15355,0.00013,12.54985]
[1777555810951,34.55,76083.94,0.0,0.15355,0.00013,12.54985]
[1777555811274,34.56,76086.06,0.0,0.15383,0.00013,12.56529]
[1777555811439,34.56,76086.06,0.0,0.15383,0.00013,12.56529]
[1777555811462,34.56,76086.06,0.0,0.15383,0.00013,12.56529]
[1777555811491,34.56,76086.06,0.0,0.15383,0.00013,12.56529]
[1777555812300,34.56,76087.41,0.0,0.15401,0.00013,12.5752]
[1777555812516,34.56,76087.41,0.0,0.15401,0.00013,12.5752]
[1777555812531,34.56,76087.41,0.0,0.15401,0.00013,12.5752]
[1777555812544,34.56,76087.41,0.0,0.15401,0.00013,12.5752]
[1777555813080,34.56,76087.41,0.0,0.15401,0.00013,12.57542]
[1777555814525,34.56,76086.91,0.0,0.15395,0.00013,12.57207]
[1777555815094,34.56,76087.5,0.0,0.15403,0.00013,12.57652]
[1777555817242,34.56,76088.39,0.0,0.15415,0.00013,12.5831]
[1777555817260,34.56,76083.07,0.0,0.15347,0.00013,12.54523]
[1777555818783,34.56,76083.12,0.0,0.15348,0.00013,12.54585]
[1777555819122,34.56,76078.95,0.0,0.15295,0.00013,12.51628]
[1777555821136,34.56,76088.99,0.0,0.15425,0.00013,12.58864]
[1777555823925,34.56,76093.89,0.0,0.15489,0.00013,12.62407]
[1777555824196,34.56,76091.8,0.0,0.15463,0.00013,12.60926]
[1777555825164,34.56,76074.12,0.0,0.15235,0.00013,12.48295]
[1777555825818,34.56,76074.12,0.0,0.15235,0.00013,12.48295]
[1777555826227,34.56,76062.61,0.0,0.15088,0.00013,12.40078]
[1777555826648,34.56,76062.61,0.0,0.15088,0.00013,12.40078]
[1777555826656,34.56,76062.61,0.0,0.15088,0.00013,12.40078]
[1777555826685,34.56,76062.61,0.0,0.15088,0.00013,12.40078]
[1777555826787,34.56,76062.61,0.0,0.15088,0.00013,12.40078]
[1777555826809,34.56,76062.61,0.0,0.15088,0.00013,12.40078]
[1777555827178,34.56,76062.82,0.0,0.15091,0.00013,12.40249]
[1777555830741,34.57,76065.42,0.0,0.15125,0.00013,12.42154]
[1777555830780,34.57,76065.42,0.0,0.15125,0.00013,12.42154]
[1777555831207,34.57,76059.73,0.0,0.15048,0.00013,12.37597]
[1777555832784,34.57,76059.38,0.0,0.15044,0.00013,12.37371]
[1777555833111,34.57,76059.38,0.0,0.15044,0.00013,12.37371]
[1777555834821,34.57,76064.2,0.0,0.15106,0.00013,12.40865]
[1777555835282,34.57,76058.39,0.0,0.15032,0.00013,12.3673]
[1777555836769,34.57,76057.58,0.0,0.15022,0.00013,12.36178]
[1777555836786,34.57,76057.58,0.0,0.15022,0.00013,12.36178]
[1777555837248,34.57,76057.58,0.0,0.15023,0.00013,12.36206]
[1777555837802,34.57,76057.58,0.0,0.15023,0.00013,12.36206]
[1777555839618,34.57,76071.59,0.0,0.15203,0.00013,12.46267]
[1777555840040,34.57,76071.59,0.0,0.15203,0.00013,12.46267]
[1777555847620,34.57,76069.54,0.0,0.15178,0.00013,12.44901]
[1777555847681,34.57,76069.54,0.0,0.15178,0.00013,12.44901]
[1777555847688,34.57,76069.54,0.0,0.15178,0.00013,12.44901]
[1777555848327,34.57,76073.97,0.0,0.15235,0.00013,12.48085]
[1777555850342,34.58,76085.99,0.0,0.15392,0.00013,12.56751]
[1777555851368,34.58,76086.5,0.0,0.15399,0.00013,12.57139]
[1777555851801,34.58,76086.77,0.0,0.15403,0.00013,12.57355]
[1777555852480,34.58,76086.77,0.0,0.15403,0.00013,12.57355]
[1777555852503,34.58,76086.77,0.0,0.15403,0.00013,12.57355]
[1777555852515,34.58,76086.77,0.0,0.15403,0.00013,12.57355]
[1777555852572,34.58,76086.77,0.0,0.15403,0.00013,12.57355]
[1777555852585,34.58,76088.07,0.0,0.15419,0.00013,12.58286]
[1777555853597,34.58,76088.07,0.0,0.15419,0.00013,12.58286]
[1777555853734,34.58,76088.07,0.0,0.15419,0.00013,12.58286]
[1777555854184,34.58,76088.07,0.0,0.15419,0.00013,12.58286]
[1777555855544,34.58,76085.84,0.0,0.15392,0.00013,12.56748]
[1777555855830,34.58,76085.84,0.0,0.15392,0.00013,12.56748]
[1777555858273,34.58,76094.94,0.0,0.15511,0.00013,12.63324]
[1777555862405,34.58,76094.08,0.0,0.15502,0.00013,12.62829]
[1777555862489,34.58,76094.08,0.0,0.15502,0.00013,12.62829]
[1777555863082,34.58,76094.08,0.0,0.15502,0.00013,12.62829]
[1777555863093,34.58,76094.08,0.0,0.15502,0.00013,12.62829]
[1777555863161,34.58,76080.75,0.0,0.15329,0.00013,12.533]
[1777555864448,34.58,76072.41,0.0,0.15223,0.00013,12.47358]
[1777555866180,34.58,76072.41,0.0,0.15223,0.00013,12.47358]
[1777555866356,34.58,76072.41,0.0,0.15223,0.00013,12.47358]
[1777555866219,34.59,76073.21,0.0,0.15234,0.00013,12.48001]
[1777555866372,34.59,76073.21,0.0,0.15234,0.00013,12.48001]
[1777555866460,34.59,76073.54,0.0,0.15238,0.00013,12.48237]
[1777555871494,34.59,76068.75,0.0,0.1518,0.00013,12.44973]
[1777555873291,34.59,76068.75,0.0,0.1518,0.00013,12.44973]
[1777555873352,34.59,76069.6,0.0,0.15192,0.00013,12.4566]
[1777555875401,34.59,76072.03,0.0,0.15224,0.00013,12.47435]
[1777555875434,34.59,76076.02,0.0,0.15276,0.00013,12.50324]
[1777555875526,34.59,76076.12,0.0,0.15277,0.00013,12.50395]
[1777555877420,34.59,76073.49,0.0,0.15244,0.00013,12.48544]
[1777555878346,34.6,76076.48,0.0,0.15284,0.00013,12.50746]
[1777555879050,34.6,76076.48,0.0,0.15284,0.00013,12.50746]
[1777555879052,34.6,76076.48,0.0,0.15284,0.00013,12.50746]
[1777555879131,34.6,76076.48,0.0,0.15284,0.00013,12.50746]
[1777555879265,34.6,76079.86,0.0,0.15328,0.00013,12.53195]
[1777555881597,34.6,76085.29,0.0,0.15398,0.00013,12.57107]
[1777555881637,34.6,76085.29,0.0,0.15398,0.00013,12.57107]
[1777555882126,34.6,76085.29,0.0,0.15398,0.00013,12.57107]
[1777555882166,34.6,76085.29,0.0,0.15398,0.00013,12.57107]
[1777555882886,34.6,76072.63,0.0,0.15236,0.00013,12.48097]
[1777555888704,34.6,76074.13,0.0,0.15258,0.00013,12.49336]
[1777555889331,34.6,76078.8,0.0,0.1532,0.00013,12.52731]
[1777555890039,34.6,76078.8,0.0,0.1532,0.00013,12.52731]
[1777555890140,34.61,76076.66,0.0,0.15292,0.00013,12.51226]
[1777555895224,34.61,76074.66,0.0,0.15263,0.00013,12.49366]
[1777555903344,34.61,76081.34,0.0,0.15354,0.00013,12.54376]
[1777555905639,34.62,76091.08,0.0,0.15481,0.00013,12.61403]
[1777555910732,34.62,76085.11,0.0,0.15405,0.00013,12.57206]
[1777555916216,34.62,76088.03,0.0,0.15444,0.00013,12.59383]
[1777555921254,34.62,76094.42,0.0,0.15529,0.00013,12.64046]
[1777555922672,34.62,76094.94,0.0,0.15536,0.00013,12.6443]
[1777555922925,34.62,76094.94,0.0,0.15536,0.00013,12.6443]
[1777555922957,34.62,76094.94,0.0,0.15536,0.00013,12.6443]
[1777555922980,34.62,76094.94,0.0,0.15536,0.00013,12.6443]
[1777555923021,34.62,76094.94,0.0,0.15536,0.00013,12.6443]
[1777555923085,34.62,76094.94,0.0,0.15536,0.00013,12.6443]
[1777555923118,34.62,76110.62,0.0,0.15741,0.00013,12.75676]
[1777555923740,34.62,76110.62,0.0,0.15741,0.00013,12.75676]
[1777555923791,34.62,76110.62,0.0,0.15741,0.00013,12.75676]
[1777555924324,34.62,76110.62,0.0,0.15741,0.00013,12.75676]
[1777555924405,34.62,76120.42,0.0,0.15871,0.00013,12.82709]
[1777555925150,34.62,76133.57,0.0,0.16045,0.00013,12.92132]
[1777555926395,34.62,76133.57,0.0,0.16045,0.00013,12.92132]
[1777555926414,34.62,76150.15,0.0,0.16266,0.00013,13.04021]
[1777555929436,34.63,76147.61,0.0,0.16233,0.00013,13.02238]
[1777555929479,34.63,76151.38,0.0,0.16284,0.00013,13.04965]
[1777555930073,34.63,76151.38,0.0,0.16284,0.00013,13.04965]
[1777555930106,34.63,76151.38,0.0,0.16284,0.00013,13.04965]
[1777555933841,34.63,76155.78,0.0,0.16345,0.00013,13.08199]
[1777555933877,34.63,76155.78,0.0,0.16345,0.00013,13.08199]
[1777555934051,34.63,76155.78,0.0,0.16345,0.00013,13.08199]
[1777555934073,34.63,76157.03,0.0,0.16362,0.00013,13.09113]
[1777555939297,34.63,76158.41,0.0,0.16382,0.00013,13.1017]
[1777555939381,34.63,76158.41,0.0,0.16382,0.00013,13.1017]
[1777555939462,34.63,76163.45,0.0,0.1645,0.00013,13.13793]
[1777555939503,34.63,76163.45,0.0,0.1645,0.00013,13.13793]
[1777555939974,34.63,76163.03,0.0,0.16445,0.00013,13.13504]
[1777555942332,34.63,76178.46,0.0,0.16654,0.00014,13.24548]
[1777555946123,34.63,76175.17,0.0,0.16609,0.00014,13.22189]
[1777555946124,34.63,76172.19,0.0,0.16569,0.00014,13.2006]
[1777555949738,34.63,76174.56,0.0,0.16601,0.00014,13.21754]
[1777555950071,34.63,76174.56,0.0,0.16601,0.00014,13.21754]
[1777555950111,34.63,76174.56,0.0,0.16601,0.00014,13.21754]
[1777555950172,34.63,76176.24,0.0,0.16623,0.00014,13.22956]
[1777555952781,34.63,76183.06,0.0,0.16711,0.00014,13.27312]
[1777555953066,34.63,76182.64,0.0,0.16705,0.00014,13.27002]
[1777555954192,34.63,76182.64,0.0,0.16705,0.00014,13.27002]
[1777555954324,34.63,76182.64,0.0,0.16705,0.00014,13.27002]
[1777555954425,34.63,76165.76,0.0,0.16476,0.00014,13.14924]
[1777555954750,34.63,76165.76,0.0,0.16476,0.00014,13.14924]
[1777555955079,34.63,76165.29,0.0,0.1647,0.00014,13.14595]
[1777555958521,34.63,76168.26,0.0,0.16511,0.00014,13.16751]
[1777555958763,34.63,76168.26,0.0,0.16511,0.00014,13.16751]
[1777555958778,34.63,76168.26,0.0,0.16511,0.00014,13.16751]
[1777555958792,34.63,76168.26,0.0,0.16511,0.00014,13.16751]
[1777555959406,34.63,76176.22,0.0,0.16619,0.00014,13.2245]
[1777555960218,34.63,76185.88,0.0,0.1675,0.00014,13.29357]
[1777555960540,34.63,76185.88,0.0,0.1675,0.00014,13.29357]
[1777555960567,34.63,76185.88,0.0,0.1675,0.00014,13.29357]
[1777555960576,34.63,76185.88,0.0,0.1675,0.00014,13.29357]
[1777555960594,34.63,76185.88,0.0,0.1675,0.00014,13.29357]
[1777555960856,34.63,76185.88,0.0,0.1675,0.00014,13.29357]
[1777555960877,34.63,76185.88,0.0,0.1675,0.00014,13.29357]
[1777555961121,34.63,76186.02,0.0,0.16752,0.00014,13.29445]
[1777555962325,34.63,76186.02,0.0,0.16752,0.00014,13.29445]
[1777555962338,34.63,76186.02,0.0,0.16752,0.00014,13.29445]
[1777555962399,34.63,76194.46,0.0,0.16867,0.00014,13.35484]
[1777555964059,34.63,76194.46,0.0,0.16867,0.00014,13.35486]
[1777555964073,34.63,76194.46,0.0,0.16867,0.00014,13.35486]
[1777555964142,34.63,76203.46,0.0,0.16991,0.00014,13.41914]
[1777555965399,34.63,76203.46,0.0,0.16991,0.00014,13.41914]
[1777555965952,34.63,76204.65,0.0,0.17007,0.00014,13.42757]
[1777555966978,34.63,76204.9,0.0,0.1701,0.00014,13.42927]
[1777555967007,34.63,76204.9,0.0,0.1701,0.00014,13.42927]
[1777555967163,34.63,76203.66,0.0,0.16993,0.00014,13.42033]
[1777555968144,34.63,76203.66,0.0,0.16993,0.00014,13.42033]
[1777555968432,34.63,76203.66,0.0,0.16993,0.00014,13.42033]
[1777555968469,34.63,76201.53,0.0,0.16964,0.00014,13.40503]
[1777555969177,34.63,76201.31,0.0,0.16961,0.00014,13.40339]
[1777555975221,34.63,76199.76,0.0,0.16939,0.00014,13.39207]
[1777555977660,34.63,76202.88,0.0,0.16981,0.00014,13.41428]
[1777555977971,34.63,76202.88,0.0,0.16981,0.00014,13.41428]
[1777555982948,34.63,76200.67,0.0,0.16951,0.00014,13.39827]
[1777555983276,34.63,76200.45,0.0,0.16948,0.00014,13.39664]
[1777555984199,34.63,76200.45,0.0,0.16948,0.00014,13.39664]
[1777555984286,34.63,76209.11,0.0,0.17067,0.00014,13.45845]
[1777555984680,34.63,76209.11,0.0,0.17067,0.00014,13.45845]
[1777555984838,34.63,76209.11,0.0,0.17067,0.00014,13.45845]
[1777555985291,34.63,76209.69,0.0,0.17075,0.00014,13.46267]
[1777555986296,34.63,76217.76,0.0,0.17187,0.00014,13.52033]
[1777555987236,34.63,76217.76,0.0,0.17187,0.00014,13.52033]
[1777555987278,34.63,76217.76,0.0,0.17187,0.00014,13.52033]
[1777555987347,34.63,76217.76,0.0,0.17187,0.00014,13.52033]
[1777555987449,34.63,76226.88,0.0,0.17313,0.00014,13.58543]
[1777555988582,34.63,76226.88,0.0,0.17313,0.00014,13.58535]
[1777555989319,34.63,76236.18,0.0,0.17443,0.00014,13.6516]
[1777555990330,34.63,76227.76,0.0,0.17325,0.00014,13.5914]
[1777555994285,34.63,76231.12,0.0,0.17371,0.00014,13.61513]
[1777555994311,34.63,76231.12,0.0,0.17371,0.00014,13.61513]
[1777555994355,34.63,76233.34,0.0,0.17402,0.00014,13.63086]
[1777555995236,34.63,76233.34,0.0,0.17402,0.00014,13.63086]
[1777555995280,34.63,76233.34,0.0,0.17402,0.00014,13.63086]
[1777555995288,34.63,76233.34,0.0,0.17402,0.00014,13.63086]
[1777555995310,34.63,76233.34,0.0,0.17402,0.00014,13.63086]
[1777556000388,34.63,76234.17,0.0,0.17413,0.00014,13.63631]
[1777556006442,34.62,76237.42,0.0,0.17456,0.00014,13.6584]
[1777556007132,34.62,76237.42,0.0,0.17456,0.00014,13.6584]
[1777556007339,34.62,76237.42,0.0,0.17456,0.00014,13.6584]
[1777556007449,34.62,76236.87,0.0,0.17448,0.00014,13.65431]
[1777556007838,34.62,76236.87,0.0,0.17448,0.00014,13.65431]
[1777556007974,34.62,76236.87,0.0,0.17448,0.00014,13.65431]
[1777556008456,34.62,76254.0,0.0,0.17688,0.00014,13.77641]
[1777556009463,34.62,76262.16,0.0,0.17804,0.00014,13.83459]
[1777556014498,34.62,76264.01,0.0,0.17825,0.00014,13.8426]
[1777556016370,34.62,76264.75,0.0,0.17836,0.00014,13.84786]
[1777556016387,34.62,76264.75,0.0,0.17836,0.00014,13.84786]
[1777556017697,34.62,76254.8,0.0,0.17694,0.00014,13.77674]
[1777556017735,34.62,76254.8,0.0,0.17694,0.00014,13.77674]
[1777556017744,34.62,76254.8,0.0,0.17694,0.00014,13.77674]
[1777556017777,34.62,76254.8,0.0,0.17694,0.00014,13.77674]
[1777556018026,34.62,76254.8,0.0,0.17694,0.00014,13.77674]
[1777556019533,34.62,76246.56,0.0,0.17577,0.00014,13.71751]
[1777556019700,34.62,76246.56,0.0,0.17577,0.00014,13.71751]
[1777556019885,34.62,76246.56,0.0,0.17577,0.00014,13.71751]
[1777556020540,34.62,76245.58,0.0,0.17563,0.00014,13.71025]
[1777556022171,34.62,76243.86,0.0,0.17538,0.00014,13.69773]
[1777556022210,34.62,76243.86,0.0,0.17538,0.00014,13.69773]
[1777556022225,34.62,76243.86,0.0,0.17538,0.00014,13.69773]
[1777556022553,34.62,76236.01,0.0,0.17428,0.00014,13.64146]
[1777556023548,34.62,76222.84,0.0,0.17244,0.00014,13.54722]
[1777556028706,34.62,76223.24,0.0,0.17249,0.00014,13.55005]
[1777556029171,34.62,76223.24,0.0,0.17249,0.00014,13.55005]
[1777556029195,34.62,76223.24,0.0,0.17249,0.00014,13.55005]
[1777556029210,34.62,76223.24,0.0,0.17249,0.00014,13.55005]
[1777556029412,34.62,76223.24,0.0,0.17249,0.00014,13.55005]
[1777556029459,34.62,76223.24,0.0,0.17249,0.00014,13.55005]
[1777556029867,34.62,76226.41,0.0,0.17293,0.00014,13.57269]
[1777556030167,34.62,76226.41,0.0,0.17293,0.00014,13.57269]
[1777556030192,34.62,76226.41,0.0,0.17293,0.00014,13.57269]
[1777556030201,34.62,76227.61,0.0,0.1731,0.00014,13.58123]
[1777556036048,34.62,76231.37,0.0,0.17362,0.00014,13.60794]
[1777556036077,34.62,76235.04,0.0,0.17413,0.00014,13.63398]
[1777556040574,34.61,76239.48,0.0,0.17475,0.00014,13.66545]
[1777556040662,34.61,76232.95,0.0,0.17383,0.00014,13.61856]
[1777556041033,34.61,76232.95,0.0,0.17383,0.00014,13.61856]
[1777556041082,34.61,76232.95,0.0,0.17383,0.00014,13.61856]
[1777556041171,34.61,76227.95,0.0,0.17313,0.00014,13.58275]
[1777556042020,34.61,76227.95,0.0,0.17313,0.00014,13.58275]
[1777556042083,34.61,76219.48,0.0,0.17195,0.00014,13.52219]
[1777556042834,34.61,76219.48,0.0,0.17195,0.00014,13.52219]
[1777556043507,34.61,76216.47,0.0,0.17153,0.00014,13.50071]
[1777556045008,34.61,76216.47,0.0,0.17153,0.00014,13.50071]
[1777556045045,34.61,76216.47,0.0,0.17153,0.00014,13.50071]
[1777556046470,34.61,76210.85,0.0,0.17076,0.00014,13.4607]
[1777556046504,34.61,76210.85,0.0,0.17076,0.00014,13.4607]
[1777556051053,34.62,76208.59,0.0,0.17046,0.00014,13.44503]
[1777556051088,34.62,76208.59,0.0,0.17046,0.00014,13.44503]
[1777556052183,34.62,76206.74,0.0,0.1702,0.00014,13.43204]
[1777556055692,34.62,76201.82,0.0,0.16954,0.00014,13.3973]
[1777556055789,34.62,76201.02,0.0,0.16943,0.00014,13.39176]
[1777556057096,34.62,76201.02,0.0,0.16943,0.00014,13.39176]
[1777556057165,34.62,76199.5,0.0,0.16923,0.00014,13.38126]
[1777556058014,34.62,76199.5,0.0,0.16923,0.00014,13.38126]
[1777556058304,34.62,76199.5,0.0,0.16923,0.00014,13.38126]
[1777556058851,34.62,76198.99,0.0,0.16916,0.00014,13.37761]
[1777556059001,34.62,76198.99,0.0,0.16916,0.00014,13.37761]
[1777556059083,34.62,76198.99,0.0,0.16916,0.00014,13.37761]
[1777556059153,34.62,76198.99,0.0,0.16916,0.00014,13.37761]
[1777556059251,34.62,76190.92,0.0,0.16805,0.00014,13.31988]
[1777556060236,34.62,76190.92,0.0,0.16805,0.00014,13.31988]
[1777556060271,34.62,76190.92,0.0,0.16805,0.00014,13.31988]
[1777556060290,34.62,76190.92,0.0,0.16805,0.00014,13.31988]
[1777556060386,34.62,76179.69,0.0,0.16652,0.00014,13.23953]
[1777556061581,34.62,76179.69,0.0,0.16652,0.00014,13.23953]
[1777556061642,34.62,76179.87,0.0,0.16654,0.00014,13.24089]
[1777556061781,34.62,76179.87,0.0,0.16654,0.00014,13.24089]
[1777556061865,34.62,76182.73,0.0,0.16694,0.00014,13.26152]
[1777556064505,34.62,76188.02,0.0,0.16766,0.00014,13.29951]
[1777556066141,34.62,76192.48,0.0,0.16827,0.00014,13.33157]
[1777556066180,34.62,76192.48,0.0,0.16827,0.00014,13.33157]
[1777556066193,34.62,76192.48,0.0,0.16827,0.00014,13.33157]
[1777556066224,34.62,76199.6,0.0,0.16925,0.00014,13.38255]
[1777556066908,34.62,76210.06,0.0,0.17069,0.00014,13.45737]
[1777556068100,34.62,76210.06,0.0,0.17069,0.00014,13.45737]
[1777556068252,34.62,76210.06,0.0,0.17069,0.00014,13.45737]
[1777556068266,34.62,76210.06,0.0,0.17069,0.00014,13.45737]
[1777556068318,34.62,76212.65,0.0,0.17106,0.00014,13.47616]
[1777556069609,34.62,76212.65,0.0,0.17106,0.00014,13.47616]
[1777556069891,34.62,76220.07,0.0,0.17209,0.00014,13.52927]
[1777556073919,34.62,76230.79,0.0,0.17353,0.00014,13.60064]
[1777556075039,34.62,76230.79,0.0,0.17353,0.00014,13.60064]
[1777556075108,34.62,76230.79,0.0,0.17353,0.00014,13.60064]
[1777556075142,34.62,76230.79,0.0,0.17353,0.00014,13.60064]
[1777556075184,34.62,76230.79,0.0,0.17353,0.00014,13.60064]
[1777556075243,34.62,76234.37,0.0,0.17403,0.00014,13.62613]
[1777556076011,34.62,76234.37,0.0,0.17403,0.00014,13.62613]
[1777556076043,34.62,76234.37,0.0,0.17403,0.00014,13.62613]
[1777556078136,34.62,76248.1,0.0,0.17595,0.00014,13.72377]
[1777556079865,34.62,76248.0,0.0,0.17593,0.00014,13.72283]
[1777556079915,34.62,76248.0,0.0,0.17593,0.00014,13.72283]
[1777556080254,34.62,76248.0,0.0,0.17593,0.00014,13.72283]
[1777556080331,34.62,76232.07,0.0,0.17369,0.00014,13.60888]
[1777556080716,34.62,76232.07,0.0,0.17369,0.00014,13.60888]
[1777556080968,34.62,76232.03,0.0,0.17368,0.00014,13.6084]
[1777556081976,34.62,76222.93,0.0,0.17241,0.00014,13.5433]
[1777556082674,34.62,76222.93,0.0,0.17241,0.00014,13.5433]
[1777556083322,34.62,76222.93,0.0,0.17241,0.00014,13.5433]
[1777556083361,34.62,76220.95,0.0,0.17214,0.00014,13.52919]
[1777556084240,34.62,76220.95,0.0,0.17214,0.00014,13.52919]
[1777556084586,34.62,76228.49,0.0,0.17319,0.00014,13.58308]
[1777556087586,34.62,76235.32,0.0,0.17414,0.00014,13.63171]
[1777556087610,34.62,76233.59,0.0,0.17389,0.00014,13.61925]
[1777556088279,34.62,76233.59,0.0,0.17389,0.00014,13.61925]
[1777556090705,34.62,76228.23,0.0,0.17314,0.00014,13.58079]
[1777556091975,34.62,76228.04,0.0,0.17311,0.00014,13.57939]
[1777556092076,34.62,76230.7,0.0,0.17348,0.00014,13.59836]
[1777556095835,34.62,76232.54,0.0,0.17374,0.00014,13.61132]
[1777556096076,34.62,76232.84,0.0,0.17378,0.00014,13.61339]
[1777556098802,34.62,76226.04,0.0,0.17283,0.00014,13.56468]
[1777556099394,34.62,76226.04,0.0,0.17283,0.00014,13.56468]
[1777556100662,34.62,76226.82,0.0,0.17293,0.00014,13.57023]
[1777556100678,34.62,76224.68,0.0,0.17264,0.00014,13.55493]
[1777556100726,34.62,76224.68,0.0,0.17264,0.00014,13.55493]
[1777556101111,34.62,76224.68,0.0,0.17264,0.00014,13.55493]
[1777556101793,34.62,76224.68,0.0,0.17264,0.00014,13.55493]
[1777556101824,34.62,76224.68,0.0,0.17264,0.00014,13.55493]
[1777556102118,34.61,76209.17,0.0,0.17048,0.00014,13.44388]
[1777556103453,34.61,76209.17,0.0,0.17048,0.00014,13.44388]
[1777556103472,34.61,76209.17,0.0,0.17048,0.00014,13.44388]
[1777556103508,34.62,76207.3,0.0,0.17023,0.00014,13.43086]
[1777556104143,34.62,76207.3,0.0,0.17023,0.00014,13.43086]
[1777556104217,34.62,76209.25,0.0,0.1705,0.00014,13.4448]
[1777556104774,34.62,76209.25,0.0,0.1705,0.00014,13.4448]
[1777556104811,34.62,76209.25,0.0,0.1705,0.00014,13.4448]
[1777556104918,34.62,76209.25,0.0,0.1705,0.00014,13.4448]
[1777556104934,34.62,76209.25,0.0,0.1705,0.00014,13.4448]
[1777556104941,34.62,76209.25,0.0,0.1705,0.00014,13.4448]
[1777556104967,34.62,76209.25,0.0,0.1705,0.00014,13.4448]
[1777556105507,34.62,76209.25,0.0,0.1705,0.00014,13.4448]
[1777556105582,34.62,76209.45,0.0,0.17053,0.00014,13.44657]
[1777556106402,34.62,76209.45,0.0,0.17053,0.00014,13.44657]
[1777556106413,34.62,76209.45,0.0,0.17053,0.00014,13.44657]
[1777556106659,34.62,76207.43,0.0,0.17026,0.00014,13.43229]
[1777556106920,34.62,76207.43,0.0,0.17026,0.00014,13.43229]
[1777556106949,34.62,76207.43,0.0,0.17026,0.00014,13.43229]
[1777556107448,34.62,76207.43,0.0,0.17026,0.00014,13.43229]
[1777556107602,34.62,76207.43,0.0,0.17026,0.00014,13.43229]
[1777556107748,34.62,76206.17,0.0,0.17009,0.00014,13.42346]
[1777556107800,34.62,76206.17,0.0,0.17009,0.00014,13.42346]
[1777556108341,34.62,76206.17,0.0,0.17009,0.00014,13.42346]
[1777556108437,34.62,76193.88,0.0,0.1684,0.00014,13.33576]
[1777556109185,34.62,76193.88,0.0,0.1684,0.00014,13.33576]
[1777556109208,34.62,76193.88,0.0,0.1684,0.00014,13.33576]
[1777556109270,34.62,76184.57,0.0,0.16713,0.00014,13.26915]
[1777556110051,34.62,76184.57,0.0,0.16713,0.00014,13.26915]
[1777556110124,34.62,76184.57,0.0,0.16713,0.00014,13.26915]
[1777556112394,34.62,76189.07,0.0,0.16775,0.00014,13.30166]
[1777556112410,34.62,76191.97,0.0,0.16815,0.00014,13.32271]
[1777556114975,34.62,76195.61,0.0,0.16866,0.00014,13.34889]
[1777556114999,34.62,76195.61,0.0,0.16866,0.00014,13.34889]
[1777556115652,34.62,76195.61,0.0,0.16866,0.00014,13.34889]
[1777556115212,34.62,76207.95,0.0,0.17036,0.00014,13.43744]
[1777556115715,34.62,76207.95,0.0,0.17036,0.00014,13.43744]
[1777556116581,34.62,76207.95,0.0,0.17036,0.00014,13.43744]
[1777556116668,34.62,76219.74,0.0,0.172,0.00014,13.52205]
[1777556117342,34.62,76219.74,0.0,0.172,0.00014,13.52205]
[1777556117381,34.62,76219.97,0.0,0.17203,0.00014,13.52379]
[1777556118223,34.62,76219.97,0.0,0.17203,0.00014,13.52379]
[1777556118417,34.62,76228.61,0.0,0.17324,0.00014,13.5856]
[1777556118908,34.62,76228.61,0.0,0.17324,0.00014,13.5856]
[1777556119622,34.62,76228.61,0.0,0.17324,0.00014,13.5856]
[1777556119671,34.62,76228.61,0.0,0.17324,0.00014,13.5856]
[1777556119560,34.62,76235.67,0.0,0.17422,0.00014,13.63602]
[1777556119700,34.62,76235.67,0.0,0.17422,0.00014,13.63602]
[1777556120250,34.62,76235.35,0.0,0.17418,0.00014,13.63374]
[1777556121513,34.62,76235.35,0.0,0.17418,0.00014,13.63374]
[1777556121534,34.62,76235.35,0.0,0.17418,0.00014,13.63374]
[1777556121542,34.62,76236.08,0.0,0.17428,0.00014,13.63881]
[1777556126848,34.62,76242.67,0.0,0.17519,0.00014,13.68536]
[1777556130295,34.62,76233.94,0.0,0.17396,0.00014,13.62283]
[1777556133341,34.62,76233.12,0.0,0.17379,0.00014,13.61159]
[1777556133372,34.62,76233.12,0.0,0.17379,0.00014,13.61159]
[1777556133472,34.62,76244.31,0.0,0.17536,0.00014,13.69133]
[1777556134427,34.62,76244.31,0.0,0.17536,0.00014,13.69133]
[1777556134648,34.62,76248.26,0.0,0.17591,0.00014,13.71935]
[1777556135265,34.62,76248.26,0.0,0.17591,0.00014,13.71935]
[1777556135281,34.62,76248.26,0.0,0.17591,0.00014,13.71935]
[1777556135355,34.62,76248.12,0.0,0.17589,0.00014,13.71833]
[1777556136362,34.62,76264.02,0.0,0.17814,0.00014,13.83178]
[1777556137832,34.62,76269.64,0.0,0.17894,0.00014,13.87182]
[1777556137986,34.62,76269.64,0.0,0.17894,0.00014,13.87182]
[1777556138006,34.62,76269.64,0.0,0.17894,0.00014,13.87182]
[1777556138380,34.62,76276.17,0.0,0.17987,0.00014,13.91827]
[1777556139447,34.62,76276.17,0.0,0.17987,0.00014,13.91827]
[1777556139486,34.62,76259.44,0.0,0.17749,0.00014,13.79909]
[1777556141059,34.62,76259.3,0.0,0.17747,0.00014,13.79799]
[1777556141447,34.62,76259.3,0.0,0.17747,0.00014,13.79799]
[1777556141542,34.62,76260.93,0.0,0.1777,0.00014,13.8095]
[1777556141919,34.62,76260.93,0.0,0.1777,0.00014,13.8095]
[1777556141938,34.62,76260.93,0.0,0.1777,0.00014,13.8095]
[1777556142491,34.62,76263.68,0.0,0.17809,0.00014,13.82899]
[1777556145523,34.62,76265.5,0.0,0.17834,0.00014,13.84167]
[1777556145580,34.62,76260.14,0.0,0.17757,0.00014,13.80332]
[1777556149117,34.61,76254.2,0.0,0.17672,0.00014,13.76035]
[1777556149163,34.61,76254.2,0.0,0.17672,0.00014,13.76035]
[1777556149491,34.61,76254.2,0.0,0.17672,0.00014,13.76035]
[1777556149662,34.61,76254.2,0.0,0.17672,0.00014,13.76035]
[1777556149499,34.61,76240.21,0.0,0.17475,0.00014,13.66026]
[1777556149837,34.61,76240.21,0.0,0.17475,0.00014,13.66026]
[1777556150462,34.61,76239.78,0.0,0.17469,0.00014,13.65719]
[1777556151481,34.61,76239.78,0.0,0.17469,0.00014,13.65719]
[1777556151581,34.61,76218.26,0.0,0.17168,0.00014,13.50338]
[1777556151762,34.61,76218.26,0.0,0.17168,0.00014,13.50338]
[1777556152277,34.61,76218.26,0.0,0.17168,0.00014,13.50338]
[1777556152322,34.61,76218.26,0.0,0.17168,0.00014,13.50338]
[1777556152473,34.61,76218.72,0.0,0.17175,0.00014,13.50677]
[1777556153123,34.61,76218.72,0.0,0.17175,0.00014,13.50677]
[1777556154223,34.61,76222.99,0.0,0.17234,0.00014,13.53735]
[1777556157231,34.61,76228.72,0.0,0.17314,0.00014,13.57834]
[1777556157720,34.61,76228.72,0.0,0.17314,0.00014,13.57834]
[1777556157508,34.61,76228.72,0.0,0.17314,0.00014,13.57835]
[1777556158515,34.61,76230.93,0.0,0.17345,0.00014,13.59413]
[1777556163552,34.61,76234.98,0.0,0.17401,0.00014,13.62285]
[1777556165015,34.61,76232.6,0.0,0.17368,0.00014,13.60583]
[1777556165683,34.61,76232.6,0.0,0.17368,0.00014,13.60583]
[1777556165566,34.61,76232.6,0.0,0.17368,0.00014,13.60579]
[1777556166308,34.61,76232.6,0.0,0.17368,0.00014,13.60579]
[1777556166583,34.61,76232.6,0.0,0.17368,0.00014,13.60579]
[1777556166640,34.61,76223.04,0.0,0.17235,0.00014,13.53745]
[1777556167636,34.61,76223.04,0.0,0.17235,0.00014,13.53745]
[1777556167670,34.61,76223.04,0.0,0.17235,0.00014,13.53745]
[1777556167672,34.61,76208.78,0.0,0.17037,0.00014,13.43553]
[1777556168153,34.61,76208.78,0.0,0.17037,0.00014,13.43553]
[1777556168588,34.61,76208.78,0.0,0.17037,0.00014,13.43551]
[1777556169595,34.61,76199.21,0.0,0.16905,0.00014,13.36713]
[1777556171636,34.61,76198.51,0.0,0.16896,0.00014,13.36221]
[1777556171682,34.61,76198.51,0.0,0.16896,0.00014,13.36221]
[1777556171689,34.61,76198.51,0.0,0.16896,0.00014,13.36221]
[1777556171691,34.61,76199.16,0.0,0.16905,0.00014,13.36696]
[1777556172234,34.61,76199.16,0.0,0.16905,0.00014,13.36696]
[1777556172738,34.61,76197.13,0.0,0.16877,0.00014,13.35252]
[1777556173561,34.61,76197.13,0.0,0.16877,0.00014,13.35252]
[1777556173621,34.61,76197.29,0.0,0.1688,0.00014,13.35376]
[1777556174335,34.61,76197.29,0.0,0.1688,0.00014,13.35376]
[1777556174629,34.62,76198.16,0.0,0.16892,0.00014,13.36006]
[1777556175655,34.62,76198.16,0.0,0.16892,0.00014,13.36006]
[1777556176538,34.62,76200.81,0.0,0.16928,0.00014,13.3791]
[1777556176664,34.62,76200.81,0.0,0.16929,0.00014,13.37916]
[1777556177319,34.62,76200.81,0.0,0.16929,0.00014,13.37916]
[1777556177721,34.62,76234.22,0.0,0.17392,0.00014,13.618]
[1777556177798,34.62,76234.22,0.0,0.17392,0.00014,13.618]
[1777556178201,34.62,76234.22,0.0,0.17392,0.00014,13.618]
[1777556178673,34.62,76234.0,0.0,0.17389,0.00014,13.6163]
[1777556179679,34.62,76243.71,0.0,0.17525,0.00014,13.68559]
[1777556180216,34.62,76243.71,0.0,0.17525,0.00014,13.68559]
[1777556180681,34.61,76240.32,0.0,0.17477,0.00014,13.66126]
[1777556183944,34.61,76239.76,0.0,0.17468,0.00014,13.65694]
[1777556183969,34.61,76239.76,0.0,0.17468,0.00014,13.65694]
[1777556185781,34.61,76237.95,0.0,0.17442,0.00014,13.64381]
[1777556185793,34.61,76237.95,0.0,0.17442,0.00014,13.64381]
[1777556186385,34.61,76237.95,0.0,0.17442,0.00014,13.64381]
[1777556186723,34.61,76234.38,0.0,0.17392,0.00014,13.61821]
[1777556188601,34.61,76230.83,0.0,0.17343,0.00014,13.59279]
[1777556188737,34.61,76233.21,0.0,0.17376,0.00014,13.60976]
[1777556190751,34.61,76241.81,0.0,0.17496,0.00014,13.67103]
[1777556192003,34.61,76235.93,0.0,0.17408,0.00014,13.62381]
[1777556192019,34.61,76235.93,0.0,0.17408,0.00014,13.62381]
[1777556192047,34.61,76235.93,0.0,0.17408,0.00014,13.62381]
[1777556192118,34.61,76244.71,0.0,0.17532,0.00014,13.6865]
[1777556193775,34.61,76252.65,0.0,0.17643,0.00014,13.74293]
[1777556195765,34.61,76253.72,0.0,0.17658,0.00014,13.75033]
[1777556195803,34.61,76253.72,0.0,0.17658,0.00014,13.75033]
[1777556195814,34.61,76253.72,0.0,0.17658,0.00014,13.75033]
[1777556196286,34.61,76253.72,0.0,0.17658,0.00014,13.75033]
[1777556196324,34.61,76253.72,0.0,0.17658,0.00014,13.75033]
[1777556196328,34.61,76254.78,0.0,0.17672,0.00014,13.75766]
[1777556196993,34.61,76269.35,0.0,0.17878,0.00014,13.86131]
[1777556199489,34.61,76274.06,0.0,0.17945,0.00014,13.89482]
[1777556199511,34.61,76282.32,0.0,0.18063,0.00014,13.95363]
[1777556200329,34.61,76282.32,0.0,0.18063,0.00014,13.95363]
[1777556200543,34.61,76283.96,0.0,0.18086,0.00014,13.9652]
[1777556202215,34.61,76283.79,0.0,0.18084,0.00014,13.96389]
[1777556203612,34.61,76284.0,0.0,0.18087,0.00014,13.96538]
[1777556203702,34.61,76284.45,0.0,0.18093,0.00014,13.9684]
[1777556203820,34.61,76284.45,0.0,0.18093,0.00014,13.9684]
[1777556203966,34.61,76284.45,0.0,0.18093,0.00014,13.9684]
[1777556204437,34.61,76284.45,0.0,0.18093,0.00014,13.9684]
[1777556205918,34.61,76275.65,0.0,0.17967,0.00014,13.90556]
[1777556205928,34.61,76275.65,0.0,0.17967,0.00014,13.90556]
[1777556206434,34.61,76275.65,0.0,0.17967,0.00014,13.90556]
[1777556206437,34.61,76274.73,0.0,0.17953,0.00014,13.89899]
[1777556209892,34.61,76282.48,0.0,0.18064,0.00014,13.95409]
[1777556211631,34.61,76282.48,0.0,0.18064,0.00014,13.95409]
[1777556211732,34.61,76282.62,0.0,0.18066,0.00014,13.95494]
[1777556212077,34.61,76282.62,0.0,0.18066,0.00014,13.95494]
[1777556212438,34.61,76279.68,0.0,0.18023,0.00014,13.93393]
[1777556217949,34.61,76280.27,0.0,0.18031,0.00014,13.93792]
[1777556220615,34.61,76284.91,0.0,0.18098,0.00014,13.97091]
[1777556221221,34.6,76286.51,0.0,0.1812,0.00014,13.9821]
[1777556221241,34.6,76286.51,0.0,0.1812,0.00014,13.9821]
[1777556221314,34.6,76286.51,0.0,0.1812,0.00014,13.9821]
[1777556221327,34.6,76286.51,0.0,0.1812,0.00014,13.9821]
[1777556221505,34.6,76286.51,0.0,0.1812,0.00014,13.9821]
[1777556221718,34.6,76286.51,0.0,0.1812,0.00014,13.9821]
[1777556221606,34.6,76294.75,0.0,0.18239,0.00014,14.04062]
[1777556221970,34.6,76294.75,0.0,0.18239,0.00014,14.04062]
[1777556222067,34.6,76302.72,0.0,0.18354,0.00014,14.09729]
[1777556224615,34.6,76313.18,0.0,0.18504,0.00015,14.17094]
[1777556226392,34.6,76320.6,0.0,0.18612,0.00015,14.22361]
[1777556226450,34.6,76320.6,0.0,0.18612,0.00015,14.22361]
[1777556226467,34.6,76320.6,0.0,0.18612,0.00015,14.22361]
[1777556226624,34.6,76325.31,0.0,0.18681,0.00015,14.25703]
[1777556229028,34.6,76337.98,0.0,0.18866,0.00015,14.34662]
[1777556229926,34.6,76337.98,0.0,0.18866,0.00015,14.34662]
[1777556229980,34.6,76337.98,0.0,0.18866,0.00015,14.34662]
[1777556230393,34.6,76337.98,0.0,0.18866,0.00015,14.34662]
[1777556230418,34.6,76337.98,0.0,0.18866,0.00015,14.34662]
[1777556231063,34.6,76331.83,0.0,0.18775,0.00015,14.30269]
[1777556231262,34.6,76328.51,0.0,0.18726,0.00015,14.27916]
[1777556231914,34.6,76328.51,0.0,0.18726,0.00015,14.27916]
[1777556231937,34.6,76328.51,0.0,0.18726,0.00015,14.27916]
[1777556232076,34.6,76323.97,0.0,0.1866,0.00015,14.24682]
[1777556233435,34.6,76323.97,0.0,0.1866,0.00015,14.24682]
[1777556233501,34.6,76323.97,0.0,0.1866,0.00015,14.24682]
[1777556233528,34.6,76323.97,0.0,0.1866,0.00015,14.24682]
[1777556238557,34.6,76334.32,0.0,0.1881,0.00015,14.31958]
[1777556238831,34.6,76332.14,0.0,0.18777,0.00015,14.30373]
[1777556238867,34.6,76332.14,0.0,0.18777,0.00015,14.30373]
[1777556239741,34.6,76332.14,0.0,0.18777,0.00015,14.30373]
[1777556239788,34.6,76332.14,0.0,0.18777,0.00015,14.30373]
[1777556239804,34.6,76326.76,0.0,0.18698,0.00015,14.26542]
[1777556240486,34.6,76313.93,0.0,0.18511,0.00015,14.17436]
[1777556246154,34.59,76311.84,0.0,0.18477,0.00015,14.15766]
[1777556247777,34.59,76311.84,0.0,0.18477,0.00015,14.15766]
[1777556247817,34.59,76311.84,0.0,0.18477,0.00015,14.15766]
[1777556247640,34.59,76303.77,0.0,0.18359,0.00014,14.09995]
[1777556247882,34.59,76303.77,0.0,0.18359,0.00014,14.09995]
[1777556247895,34.59,76303.77,0.0,0.18359,0.00014,14.09995]
[1777556248368,34.59,76298.14,0.0,0.18277,0.00014,14.05957]
[1777556250209,34.59,76287.45,0.0,0.18122,0.00014,13.98319]
[1777556250964,34.59,76287.45,0.0,0.18122,0.00014,13.98319]
[1777556251596,34.59,76287.45,0.0,0.18122,0.00014,13.98319]
[1777556251626,34.59,76278.71,0.0,0.17991,0.00014,13.91535]
[1777556253086,34.59,76279.25,0.0,0.17999,0.00014,13.9192]
[1777556253220,34.59,76279.26,0.0,0.17999,0.00014,13.91922]
[1777556253948,34.59,76279.26,0.0,0.17999,0.00014,13.91922]
[1777556254068,34.59,76279.26,0.0,0.17999,0.00014,13.91922]
[1777556255713,34.59,76269.65,0.0,0.17862,0.00014,13.85061]
[1777556256634,34.59,76269.65,0.0,0.17862,0.00014,13.85061]
[1777556256651,34.59,76269.65,0.0,0.17862,0.00014,13.85061]
[1777556256751,34.59,76269.69,0.0,0.17862,0.00014,13.85076]
[1777556257316,34.59,76269.69,0.0,0.17862,0.00014,13.85076]
[1777556257352,34.59,76269.69,0.0,0.17862,0.00014,13.85076]
[1777556259089,34.59,76267.71,0.0,0.17834,0.00014,13.83649]
[1777556259263,34.59,76261.74,0.0,0.17748,0.00014,13.79369]
[1777556260435,34.59,76261.74,0.0,0.17748,0.00014,13.79369]
[1777556260531,34.59,76261.72,0.0,0.17748,0.00014,13.79345]
[1777556261277,34.59,76261.72,0.0,0.17748,0.00014,13.79345]
[1777556261744,34.58,76267.29,0.0,0.17827,0.00014,13.83311]
[1777556262494,34.58,76267.29,0.0,0.17827,0.00014,13.83311]
[1777556262593,34.58,76270.42,0.0,0.17871,0.00014,13.85531]
[1777556263061,34.58,76270.42,0.0,0.17871,0.00014,13.85531]
[1777556263533,34.58,76270.42,0.0,0.17871,0.00014,13.85531]
[1777556263555,34.58,76270.42,0.0,0.17871,0.00014,13.85531]
[1777556263624,34.58,76274.52,0.0,0.17929,0.00014,13.88439]
[1777556268416,34.58,76276.29,0.0,0.17953,0.00014,13.8962]
[1777556268476,34.58,76274.9,0.0,0.17932,0.00014,13.88608]
[1777556270439,34.58,76274.44,0.0,0.17925,0.00014,13.88259]
[1777556272221,34.58,76273.69,0.0,0.17914,0.00014,13.87682]
[1777556273509,34.58,76266.09,0.0,0.17805,0.00014,13.82247]
[1777556273545,34.58,76275.77,0.0,0.17943,0.00014,13.89135]
[1777556275580,34.58,76275.77,0.0,0.17943,0.00014,13.89113]
[1777556275611,34.58,76270.77,0.0,0.17871,0.00014,13.85528]
[1777556277647,34.58,76270.66,0.0,0.17869,0.00014,13.85431]
[1777556277684,34.58,76264.55,0.0,0.17782,0.00014,13.8106]
[1777556279705,34.58,76272.49,0.0,0.17894,0.00014,13.86695]
[1777556280548,34.58,76272.49,0.0,0.17894,0.00014,13.86695]
[1777556280644,34.58,76272.11,0.0,0.17888,0.00014,13.86405]
[1777556280996,34.58,76272.11,0.0,0.17888,0.00014,13.86405]
[1777556281467,34.57,76274.63,0.0,0.17924,0.00014,13.88183]
[1777556285771,34.57,76275.08,0.0,0.17929,0.00014,13.88426]
[1777556285790,34.57,76275.08,0.0,0.17929,0.00014,13.88426]
[1777556285830,34.57,76275.08,0.0,0.17929,0.00014,13.88426]
[1777556285776,34.57,76269.76,0.0,0.17852,0.00014,13.84607]
[1777556286097,34.57,76269.76,0.0,0.17852,0.00014,13.84607]
[1777556286453,34.57,76269.76,0.0,0.17852,0.00014,13.84573]
[1777556286973,34.57,76269.76,0.0,0.17852,0.00014,13.84573]
[1777556287003,34.57,76269.76,0.0,0.17852,0.00014,13.84573]
[1777556287460,34.57,76263.22,0.0,0.17758,0.00014,13.79871]
[1777556290234,34.57,76264.26,0.0,0.17772,0.00014,13.80553]
[1777556290481,34.57,76266.48,0.0,0.17802,0.00014,13.82104]
[1777556291621,34.57,76277.83,0.0,0.17964,0.00014,13.90182]
[1777556293425,34.57,76277.65,0.0,0.17961,0.00014,13.90029]
[1777556293509,34.56,76280.22,0.0,0.17997,0.00014,13.91838]
[1777556298873,34.56,76279.71,0.0,0.17987,0.00014,13.91371]
[1777556299519,34.56,76279.09,0.0,0.17978,0.00014,13.90904]
[1777556302190,34.56,76285.73,0.0,0.18071,0.00014,13.95555]
[1777556302254,34.56,76285.73,0.0,0.18071,0.00014,13.95555]
[1777556302393,34.56,76285.73,0.0,0.18071,0.00014,13.95555]
[1777556302760,34.56,76266.86,0.0,0.17801,0.00014,13.82067]
[1777556304443,34.56,76266.74,0.0,0.17799,0.00014,13.81949]
[1777556304462,34.56,76266.74,0.0,0.17799,0.00014,13.81949]
[1777556304581,34.56,76250.58,0.0,0.1757,0.00014,13.70385]
[1777556305877,34.56,76250.58,0.0,0.1757,0.00014,13.70385]
[1777556305587,34.56,76241.34,0.0,0.1744,0.00014,13.63768]
[1777556305912,34.56,76241.34,0.0,0.1744,0.00014,13.63768]
[1777556306597,34.56,76239.18,0.0,0.17409,0.00014,13.62215]
[1777556307180,34.56,76239.18,0.0,0.17409,0.00014,13.62215]
[1777556309092,34.56,76238.48,0.0,0.17399,0.00014,13.617]
[1777556309134,34.56,76238.48,0.0,0.17399,0.00014,13.617]
[1777556315658,34.55,76236.87,0.0,0.1737,0.00014,13.59974]
[1777556320692,34.55,76235.03,0.0,0.17344,0.00014,13.58634]
[1777556321325,34.55,76235.03,0.0,0.17344,0.00014,13.58634]
[1777556321357,34.55,76235.03,0.0,0.17344,0.00014,13.58634]
[1777556326733,34.55,76232.73,0.0,0.17312,0.00014,13.5697]
[1777556326778,34.55,76232.73,0.0,0.17312,0.00014,13.5697]
[1777556328753,34.55,76244.12,0.0,0.17471,0.00014,13.65098]
[1777556333787,34.55,76247.32,0.0,0.17514,0.00014,13.67297]
[1777556335780,34.55,76251.52,0.0,0.17573,0.00014,13.70283]
[1777556335838,34.55,76256.83,0.0,0.17648,0.00014,13.74058]
[1777556336666,34.55,76256.83,0.0,0.17648,0.00014,13.74058]
[1777556336708,34.55,76256.83,0.0,0.17648,0.00014,13.74058]
[1777556336729,34.55,76256.83,0.0,0.17648,0.00014,13.74058]
[1777556336807,34.55,76256.83,0.0,0.17647,0.00014,13.74031]
[1777556341843,34.55,76260.88,0.0,0.17703,0.00014,13.76835]
[1777556342179,34.55,76260.88,0.0,0.17703,0.00014,13.76835]
[1777556342435,34.55,76260.88,0.0,0.17703,0.00014,13.76835]
[1777556342467,34.55,76260.88,0.0,0.17703,0.00014,13.76835]
[1777556342850,34.54,76260.88,0.0,0.17702,0.00014,13.76824]
[1777556343119,34.54,76260.88,0.0,0.17702,0.00014,13.76824]
[1777556343151,34.54,76260.88,0.0,0.17702,0.00014,13.76824]
[1777556345871,34.54,76274.46,0.0,0.17894,0.00014,13.86467]
[1777556348581,34.54,76281.08,0.0,0.17988,0.00014,13.91142]
[1777556348899,34.54,76281.08,0.0,0.17988,0.00014,13.91142]
[1777556348898,34.54,76280.95,0.0,0.17985,0.00014,13.91024]
[1777556349031,34.54,76280.95,0.0,0.17985,0.00014,13.91024]
[1777556349907,34.54,76307.81,0.0,0.18372,0.00015,14.10154]
[1777556353275,34.54,76304.88,0.0,0.18328,0.00014,14.07978]
[1777556353929,34.54,76302.67,0.0,0.18295,0.00014,14.06378]
[1777556356596,34.54,76309.42,0.0,0.18392,0.00015,14.11132]
[1777556356622,34.54,76309.42,0.0,0.18392,0.00015,14.11132]
[1777556358610,34.53,76310.25,0.0,0.18403,0.00015,14.11692]
[1777556358942,34.53,76310.39,0.0,0.18404,0.00015,14.11729]
[1777556363942,34.53,76312.99,0.0,0.18439,0.00015,14.13423]
[1777556367115,34.53,76312.76,0.0,0.18433,0.00015,14.13161]
[1777556367126,34.53,76312.76,0.0,0.18433,0.00015,14.13161]
[1777556367188,34.53,76314.41,0.0,0.18457,0.00015,14.14336]
[1777556368661,34.53,76314.41,0.0,0.18457,0.00015,14.14336]
[1777556368932,34.52,76315.83,0.0,0.18477,0.00015,14.15318]
[1777556373938,34.52,76310.31,0.0,0.18391,0.00015,14.10827]
[1777556374087,34.52,76310.9,0.0,0.18399,0.00015,14.11237]
[1777556374146,34.52,76310.9,0.0,0.18399,0.00015,14.11237]
[1777556374308,34.52,76316.44,0.0,0.1848,0.00015,14.15182]
[1777556375451,34.52,76316.44,0.0,0.1848,0.00015,14.15182]
[1777556375696,34.52,76316.44,0.0,0.1848,0.00015,14.15182]
[1777556375734,34.52,76316.44,0.0,0.1848,0.00015,14.15182]
[1777556375805,34.52,76316.44,0.0,0.1848,0.00015,14.15182]
[1777556375923,34.52,76317.38,0.0,0.18493,0.00015,14.15824]
[1777556376380,34.52,76317.38,0.0,0.18493,0.00015,14.15824]
[1777556376410,34.52,76317.38,0.0,0.18493,0.00015,14.15824]
[1777556376506,34.52,76329.06,0.0,0.18664,0.00015,14.24134]
[1777556378176,34.52,76328.81,0.0,0.1866,0.00015,14.23956]
[1777556378256,34.52,76334.45,0.0,0.18743,0.00015,14.27955]
[1777556380317,34.52,76334.45,0.0,0.18742,0.00015,14.2794]
[1777556380849,34.52,76328.03,0.0,0.18648,0.00015,14.23354]
[1777556381002,34.52,76328.03,0.0,0.18648,0.00015,14.23354]
[1777556381126,34.52,76328.03,0.0,0.18648,0.00015,14.23354]
[1777556386160,34.52,76328.69,0.0,0.18657,0.00015,14.23783]
[1777556388738,34.52,76327.83,0.0,0.18644,0.00015,14.23163]
[1777556388836,34.52,76322.91,0.0,0.18571,0.00015,14.19646]
[1777556389605,34.52,76322.91,0.0,0.18571,0.00015,14.19646]
[1777556389638,34.52,76322.31,0.0,0.18563,0.00015,14.19214]
[1777556395222,34.52,76322.55,0.0,0.18566,0.00015,14.19357]
[1777556400447,34.52,76320.98,0.0,0.18542,0.00015,14.18219]
[1777556400904,34.52,76321.91,0.0,0.18555,0.00015,14.18869]
[1777556404087,34.52,76319.64,0.0,0.18522,0.00015,14.17243]
[1777556404269,34.52,76319.64,0.0,0.18522,0.00015,14.17243]
[1777556404901,34.52,76333.88,0.0,0.1873,0.00015,14.27366]
[1777556405136,34.52,76333.88,0.0,0.1873,0.00015,14.27366]
[1777556405488,34.52,76333.88,0.0,0.1873,0.00015,14.27366]
[1777556405622,34.52,76333.88,0.0,0.1873,0.00015,14.27366]
[1777556405772,34.52,76333.88,0.0,0.1873,0.00015,14.27366]
[1777556405967,34.52,76352.91,0.0,0.19011,0.00015,14.4085]
[1777556407193,34.52,76352.91,0.0,0.19011,0.00015,14.4085]
[1777556407313,34.51,76353.51,0.0,0.19019,0.00015,14.41244]
[1777556408284,34.51,76353.51,0.0,0.19019,0.00015,14.41244]
[1777556408380,34.51,76353.51,0.0,0.19019,0.00015,14.41244]
[1777556408708,34.51,76342.57,0.0,0.18857,0.00015,14.33463]
[1777556410200,34.51,76338.43,0.0,0.18795,0.00015,14.30484]
[1777556410669,34.51,76328.91,0.0,0.18655,0.00015,14.23718]
[1777556411151,34.51,76328.91,0.0,0.18655,0.00015,14.23718]
[1777556411178,34.51,76328.91,0.0,0.18655,0.00015,14.23718]
[1777556411697,34.51,76328.91,0.0,0.18655,0.00015,14.23718]
[1777556411738,34.51,76328.91,0.0,0.18655,0.00015,14.23718]
[1777556411760,34.51,76328.91,0.0,0.18655,0.00015,14.23718]
[1777556411775,34.51,76325.26,0.0,0.186,0.00015,14.21063]
[1777556412212,34.51,76325.26,0.0,0.186,0.00015,14.21063]
[1777556412289,34.51,76325.26,0.0,0.186,0.00015,14.21063]
[1777556412377,34.51,76325.26,0.0,0.186,0.00015,14.21063]
[1777556413122,34.51,76325.26,0.0,0.186,0.00015,14.21063]
[1777556413173,34.51,76325.26,0.0,0.186,0.00015,14.21063]
[1777556413386,34.51,76343.1,0.0,0.18862,0.00015,14.33718]
[1777556414480,34.51,76343.1,0.0,0.18862,0.00015,14.33718]
[1777556414519,34.51,76343.1,0.0,0.18862,0.00015,14.33718]
[1777556414561,34.51,76357.25,0.0,0.1907,0.00015,14.43701]
[1777556415531,34.51,76357.25,0.0,0.1907,0.00015,14.43701]
[1777556415615,34.51,76357.42,0.0,0.19072,0.00015,14.43787]
[1777556417039,34.51,76358.72,0.0,0.19091,0.00015,14.44675]
[1777556418546,34.51,76361.65,0.0,0.19133,0.00015,14.46716]
[1777556418596,34.51,76361.65,0.0,0.19133,0.00015,14.46716]
[1777556420616,34.5,76362.34,0.0,0.19143,0.00015,14.47168]
[1777556420938,34.5,76362.53,0.0,0.19144,0.00015,14.47229]
[1777556421187,34.5,76362.53,0.0,0.19144,0.00015,14.47229]
[1777556421266,34.5,76362.53,0.0,0.19144,0.00015,14.47229]
[1777556421372,34.5,76362.53,0.0,0.19144,0.00015,14.47229]
[1777556421858,34.5,76362.53,0.0,0.19144,0.00015,14.47229]
[1777556421950,34.5,76379.2,0.0,0.19392,0.00015,14.58992]
[1777556424006,34.5,76379.71,0.0,0.194,0.00015,14.59352]
[1777556424014,34.5,76394.03,0.0,0.19615,0.00015,14.69423]
[1777556425480,34.5,76394.03,0.0,0.19615,0.00015,14.69423]
[1777556425646,34.5,76394.03,0.0,0.19615,0.00015,14.69423]
[1777556425761,34.5,76394.03,0.0,0.19615,0.00015,14.69423]
[1777556425864,34.5,76394.03,0.0,0.19615,0.00015,14.69423]
[1777556425946,34.5,76413.47,0.0,0.19909,0.00015,14.83086]
[1777556426310,34.5,76413.47,0.0,0.19909,0.00015,14.83086]
[1777556426679,34.5,76413.47,0.0,0.19909,0.00015,14.83086]
[1777556426921,34.5,76443.44,0.0,0.20368,0.00015,15.04079]
[1777556427332,34.5,76443.44,0.0,0.20368,0.00015,15.04079]
[1777556427735,34.5,76443.44,0.0,0.20368,0.00015,15.04079]
[1777556427837,34.5,76450.21,0.0,0.20472,0.00015,15.08769]
[1777556428323,34.5,76450.21,0.0,0.20472,0.00015,15.08769]
[1777556428482,34.5,76450.21,0.0,0.20472,0.00015,15.08769]
[1777556428688,34.5,76450.21,0.0,0.20472,0.00015,15.08769]
[1777556428735,34.5,76450.21,0.0,0.20472,0.00015,15.08769]
[1777556428962,34.5,76455.85,0.0,0.20558,0.00016,15.12673]
[1777556430482,34.49,76455.85,0.0,0.20558,0.00016,15.12649]
[1777556430569,34.49,76455.85,0.0,0.20558,0.00016,15.12649]
[1777556430583,34.49,76453.8,0.0,0.20525,0.00016,15.11183]
[1777556431286,34.49,76453.8,0.0,0.20525,0.00016,15.11183]
[1777556431319,34.49,76453.8,0.0,0.20525,0.00016,15.11183]
[1777556431980,34.49,76453.8,0.0,0.20525,0.00016,15.11183]
[1777556431541,34.48,76453.8,0.0,0.20512,0.00016,15.10307]
[1777556432586,34.48,76453.8,0.0,0.20512,0.00016,15.10307]
[1777556432599,34.48,76453.8,0.0,0.20512,0.00016,15.10307]
[1777556432647,34.48,76453.8,0.0,0.20512,0.00016,15.10307]
[1777556432661,34.48,76453.8,0.0,0.20512,0.00016,15.10307]
[1777556432674,34.47,76447.1,0.0,0.20399,0.00015,15.05213]
[1777556433400,34.47,76447.1,0.0,0.20399,0.00015,15.05213]
[1777556434013,34.47,76447.1,0.0,0.20399,0.00015,15.05213]
[1777556434564,34.46,76451.41,0.0,0.20457,0.00015,15.07825]
[1777556435463,34.46,76451.41,0.0,0.20457,0.00015,15.07825]
[1777556435856,34.46,76451.41,0.0,0.20457,0.00015,15.07825]
[1777556436029,34.45,76448.36,0.0,0.20408,0.00015,15.05654]
[1777556437649,34.45,76448.36,0.0,0.20408,0.00015,15.05654]
[1777556437700,34.45,76448.36,0.0,0.20408,0.00015,15.05654]
[1777556437706,34.45,76434.21,0.0,0.20189,0.00015,14.95699]
[1777556439372,34.44,76428.49,0.0,0.20094,0.00015,14.91346]
[1777556439616,34.44,76423.07,0.0,0.20011,0.00015,14.87535]
[1777556440724,34.44,76423.07,0.0,0.20011,0.00015,14.87535]
[1777556440839,34.44,76422.52,0.0,0.20002,0.00015,14.87132]
[1777556441483,34.44,76422.52,0.0,0.20002,0.00015,14.87132]
[1777556441520,34.44,76422.52,0.0,0.20002,0.00015,14.87132]
[1777556441621,34.44,76422.52,0.0,0.20002,0.00015,14.87132]
[1777556442046,34.44,76435.48,0.0,0.20201,0.00015,14.96229]
[1777556442450,34.44,76435.48,0.0,0.20201,0.00015,14.96229]
[1777556442605,34.44,76435.48,0.0,0.20201,0.00015,14.96229]
[1777556442706,34.44,76456.7,0.0,0.20528,0.00016,15.11049]
[1777556443434,34.44,76456.7,0.0,0.20528,0.00016,15.11049]
[1777556443645,34.44,76456.83,0.0,0.2053,0.00016,15.1114]
[1777556444322,34.44,76456.83,0.0,0.2053,0.00016,15.1114]
[1777556444564,34.44,76456.83,0.0,0.2053,0.00016,15.1114]
[1777556444851,34.44,76456.83,0.0,0.2053,0.00016,15.1114]
[1777556445010,34.44,76456.83,0.0,0.2053,0.00016,15.1114]
[1777556444885,34.44,76471.27,0.0,0.20754,0.00016,15.21201]
[1777556445322,34.44,76471.27,0.0,0.20754,0.00016,15.21201]
[1777556445829,34.44,76471.27,0.0,0.20754,0.00016,15.21201]
[1777556446082,34.44,76506.76,0.0,0.21314,0.00016,15.4585]
[1777556446315,34.44,76506.76,0.0,0.21314,0.00016,15.4585]
[1777556446629,34.44,76506.76,0.0,0.21314,0.00016,15.4585]
[1777556446730,34.44,76487.28,0.0,0.21004,0.00016,15.32298]
[1777556447613,34.44,76487.28,0.0,0.21004,0.00016,15.32298]
[1777556447701,34.44,76487.28,0.0,0.21004,0.00016,15.32298]
[1777556447836,34.44,76487.28,0.0,0.21004,0.00016,15.32298]
[1777556447933,34.44,76479.93,0.0,0.20888,0.00016,15.2713]
[1777556448367,34.44,76479.93,0.0,0.20888,0.00016,15.2713]
[1777556449057,34.44,76479.93,0.0,0.20888,0.00016,15.2713]
[1777556449073,34.43,76464.22,0.0,0.20641,0.00016,15.16146]
[1777556449307,34.43,76464.22,0.0,0.20641,0.00016,15.16146]
[1777556449807,34.43,76464.22,0.0,0.20641,0.00016,15.16146]
[1777556449867,34.43,76464.22,0.0,0.20641,0.00016,15.16146]
[1777556449943,34.43,76475.5,0.0,0.20817,0.00016,15.24014]
[1777556450552,34.43,76475.5,0.0,0.20817,0.00016,15.24014]
[1777556450709,34.43,76475.5,0.0,0.20817,0.00016,15.23986]
[1777556451432,34.43,76475.5,0.0,0.20817,0.00016,15.23986]
[1777556451467,34.43,76475.5,0.0,0.20817,0.00016,15.23986]
[1777556451704,34.43,76485.7,0.0,0.20976,0.00016,15.31064]
[1777556455369,34.43,76479.1,0.0,0.20871,0.00016,15.26394]
[1777556455509,34.43,76479.1,0.0,0.20871,0.00016,15.26394]
[1777556455931,34.43,76479.1,0.0,0.20871,0.00016,15.26394]
[1777556455998,34.43,76490.31,0.0,0.21047,0.00016,15.34174]
[1777556456844,34.43,76503.43,0.0,0.21254,0.00016,15.43249]
[1777556460035,34.43,76495.76,0.0,0.2113,0.00016,15.37847]
[1777556463514,34.42,76495.54,0.0,0.21125,0.00016,15.37625]
[1777556465608,34.42,76498.71,0.0,0.21174,0.00016,15.39783]
[1777556469656,34.42,76492.31,0.0,0.21071,0.00016,15.3526]
[1777556469691,34.42,76492.31,0.0,0.21071,0.00016,15.3526]
[1777556469902,34.42,76492.31,0.0,0.21071,0.00016,15.3526]
[1777556470038,34.42,76492.31,0.0,0.21071,0.00016,15.3526]
[1777556470041,34.42,76481.19,0.0,0.20896,0.00016,15.27502]
[1777556470524,34.42,76481.19,0.0,0.20896,0.00016,15.27502]
[1777556470839,34.42,76481.19,0.0,0.20895,0.00016,15.27478]
[1777556471194,34.42,76481.19,0.0,0.20895,0.00016,15.27478]
[1777556471795,34.42,76481.19,0.0,0.20895,0.00016,15.27478]
[1777556471844,34.42,76470.78,0.0,0.20732,0.00016,15.20205]
[1777556472922,34.42,76462.82,0.0,0.20607,0.00016,15.14634]
[1777556473423,34.42,76462.82,0.0,0.20607,0.00016,15.14634]
[1777556473435,34.42,76462.82,0.0,0.20607,0.00016,15.14634]
[1777556473462,34.42,76462.82,0.0,0.20607,0.00016,15.14634]
[1777556474061,34.42,76462.82,0.0,0.20607,0.00016,15.14634]
[1777556474093,34.42,76460.71,0.0,0.20574,0.00016,15.1315]
[1777556476651,34.42,76464.06,0.0,0.20626,0.00016,15.15473]
[1777556476677,34.42,76464.06,0.0,0.20626,0.00016,15.15473]
[1777556476883,34.42,76463.48,0.0,0.20616,0.00016,15.15057]
[1777556477276,34.42,76463.48,0.0,0.20616,0.00016,15.15057]
[1777556477305,34.42,76463.48,0.0,0.20616,0.00016,15.15057]
[1777556477889,34.42,76463.68,0.0,0.20619,0.00016,15.15187]
[1777556478667,34.42,76463.68,0.0,0.20619,0.00016,15.15187]
[1777556479433,34.41,76464.27,0.0,0.20628,0.00016,15.15588]
[1777556479955,34.41,76464.27,0.0,0.20628,0.00016,15.15588]
[1777556480030,34.41,76464.27,0.0,0.20628,0.00016,15.15588]
[1777556480000,34.41,76478.07,0.0,0.20844,0.00016,15.25207]
[1777556481558,34.41,76478.07,0.0,0.20844,0.00016,15.252]
[1777556481916,34.41,76486.78,0.0,0.2098,0.00016,15.31249]
[1777556482459,34.41,76486.78,0.0,0.2098,0.00016,15.31249]
[1777556482924,34.41,76491.4,0.0,0.21053,0.00016,15.34441]
[1777556485050,34.41,76487.68,0.0,0.20994,0.00016,15.31839]
[1777556484938,34.41,76477.51,0.0,0.20833,0.00016,15.2474]
[1777556485778,34.41,76477.51,0.0,0.20833,0.00016,15.2474]
[1777556489058,34.41,76478.74,0.0,0.20851,0.00016,15.25529]
[1777556489111,34.41,76478.74,0.0,0.20851,0.00016,15.25529]
[1777556489073,34.41,76484.42,0.0,0.2094,0.00016,15.2946]
[1777556489704,34.41,76484.42,0.0,0.2094,0.00016,15.2946]
[1777556490448,34.41,76484.42,0.0,0.20939,0.00016,15.29431]
[1777556490983,34.41,76485.0,0.0,0.20947,0.00016,15.29806]
[1777556492994,34.41,76476.91,0.0,0.20815,0.00016,15.23618]
[1777556494746,34.4,76479.09,0.0,0.20848,0.00016,15.25113]
[1777556494780,34.4,76479.09,0.0,0.20848,0.00016,15.25113]
[1777556494792,34.4,76479.09,0.0,0.20848,0.00016,15.25113]
[1777556494800,34.4,76479.09,0.0,0.20848,0.00016,15.25113]
[1777556494831,34.4,76479.09,0.0,0.20848,0.00016,15.25113]
[1777556495017,34.4,76469.23,0.0,0.20693,0.00016,15.18217]
[1777556495908,34.4,76469.23,0.0,0.20693,0.00016,15.18217]
[1777556495935,34.4,76469.23,0.0,0.20693,0.00016,15.18217]
[1777556496018,34.4,76458.32,0.0,0.20523,0.00016,15.10566]
[1777556499537,34.4,76459.56,0.0,0.20541,0.00016,15.11392]
[1777556499609,34.4,76459.56,0.0,0.20541,0.00016,15.11392]
[1777556500373,34.4,76458.09,0.0,0.20518,0.00016,15.10357]
[1777556500458,34.4,76458.09,0.0,0.20518,0.00016,15.10357]
[1777556501051,34.4,76455.12,0.0,0.20471,0.00016,15.08257]
[1777556501371,34.4,76455.12,0.0,0.20471,0.00016,15.08257]
[1777556502058,34.4,76445.21,0.0,0.20317,0.00015,15.01282]
[1777556504612,34.4,76445.36,0.0,0.20318,0.00015,15.01336]
[1777556504648,34.4,76445.36,0.0,0.20318,0.00015,15.01336]
[1777556505103,34.4,76445.36,0.0,0.20318,0.00015,15.01336]
[1777556505134,34.4,76445.36,0.0,0.20318,0.00015,15.01336]
[1777556506622,34.4,76446.23,0.0,0.20331,0.00015,15.01895]
[1777556506675,34.4,76446.23,0.0,0.20331,0.00015,15.01895]
[1777556506694,34.4,76446.23,0.0,0.20331,0.00015,15.01895]
[1777556508697,34.4,76443.15,0.0,0.20282,0.00015,14.99686]
[1777556508884,34.4,76443.15,0.0,0.20282,0.00015,14.99686]
[1777556508981,34.4,76443.15,0.0,0.20282,0.00015,14.99686]
[1777556509107,34.39,76445.71,0.0,0.20321,0.00015,15.01459]
[1777556510117,34.39,76453.54,0.0,0.20442,0.00016,15.0692]
[1777556515445,34.39,76457.34,0.0,0.20498,0.00016,15.09453]
[1777556518363,34.39,76457.83,0.0,0.20503,0.00016,15.09698]
[1777556518614,34.39,76457.83,0.0,0.20503,0.00016,15.09698]
[1777556518992,34.39,76457.83,0.0,0.20503,0.00016,15.09698]
[1777556519132,34.38,76454.18,0.0,0.20445,0.00016,15.07074]
[1777556519717,34.38,76454.18,0.0,0.20445,0.00016,15.07074]
[1777556519726,34.38,76477.95,0.0,0.20816,0.00016,15.23699]
[1777556522206,34.38,76471.68,0.0,0.20717,0.00016,15.19304]
[1777556522917,34.38,76471.68,0.0,0.20717,0.00016,15.19304]
[1777556522961,34.38,76471.68,0.0,0.20717,0.00016,15.19304]
[1777556523646,34.38,76479.46,0.0,0.20838,0.00016,15.24684]
[1777556527232,34.38,76478.48,0.0,0.20821,0.00016,15.23916]
[1777556527875,34.38,76479.63,0.0,0.20838,0.00016,15.24698]
[1777556529542,34.38,76479.63,0.0,0.20838,0.00016,15.24698]
[1777556529820,34.38,76479.63,0.0,0.20838,0.00016,15.24698]
[1777556530073,34.38,76481.9,0.0,0.20873,0.00016,15.26238]
[1777556530531,34.38,76481.9,0.0,0.20873,0.00016,15.26238]
[1777556530581,34.38,76481.9,0.0,0.20873,0.00016,15.26238]
[1777556531107,34.38,76481.9,0.0,0.20873,0.00016,15.26238]
[1777556531151,34.38,76481.9,0.0,0.20873,0.00016,15.26238]
[1777556530853,34.38,76469.54,0.0,0.20678,0.00016,15.1757]
[1777556531176,34.38,76469.54,0.0,0.20678,0.00016,15.1757]
[1777556531523,34.38,76469.54,0.0,0.20678,0.00016,15.1757]
[1777556531545,34.38,76469.54,0.0,0.20678,0.00016,15.1757]
[1777556531709,34.38,76469.54,0.0,0.20678,0.00016,15.1757]
[1777556531751,34.38,76469.54,0.0,0.20678,0.00016,15.1757]
[1777556532868,34.37,76465.1,0.0,0.20608,0.00016,15.14435]
[1777556537257,34.37,76465.17,0.0,0.20608,0.00016,15.14402]
[1777556537897,34.37,76465.17,0.0,0.20608,0.00016,15.14402]
[1777556540267,34.37,76469.67,0.0,0.20676,0.00016,15.17471]
[1777556540943,34.37,76469.67,0.0,0.20676,0.00016,15.17471]
[1777556541795,34.37,76460.49,0.0,0.20532,0.00016,15.11005]
[1777556541884,34.37,76465.19,0.0,0.20605,0.00016,15.14272]
[1777556542460,34.37,76465.19,0.0,0.20605,0.00016,15.14272]
[1777556542471,34.37,76465.19,0.0,0.20605,0.00016,15.14272]
[1777556542500,34.37,76465.4,0.0,0.20608,0.00016,15.14419]
[1777556543211,34.37,76465.4,0.0,0.20608,0.00016,15.14419]
[1777556543531,34.37,76465.4,0.0,0.20608,0.00016,15.14419]
[1777556543546,34.37,76465.4,0.0,0.20608,0.00016,15.14419]
[1777556544072,34.37,76465.4,0.0,0.20608,0.00016,15.14419]
[1777556544085,34.37,76463.79,0.0,0.20581,0.00016,15.13235]
[1777556544301,34.37,76463.79,0.0,0.20581,0.00016,15.13235]
[1777556544545,34.37,76463.79,0.0,0.20581,0.00016,15.13235]
[1777556544906,34.37,76463.79,0.0,0.20581,0.00016,15.13235]
[1777556544955,34.37,76463.79,0.0,0.20581,0.00016,15.13235]
[1777556545047,34.37,76463.79,0.0,0.20581,0.00016,15.13235]
[1777556545114,34.36,76450.94,0.0,0.20381,0.00016,15.04199]
[1777556547325,34.36,76446.42,0.0,0.2031,0.00015,15.00996]
[1777556547517,34.36,76446.42,0.0,0.2031,0.00015,15.00996]
[1777556547590,34.36,76446.42,0.0,0.2031,0.00015,15.00996]
[1777556547590,34.36,76441.61,0.0,0.20235,0.00015,14.97589]
[1777556548308,34.36,76441.61,0.0,0.20235,0.00015,14.97589]
[1777556549014,34.36,76442.38,0.0,0.20246,0.00015,14.98089]
[1777556549292,34.36,76442.38,0.0,0.20246,0.00015,14.98089]
[1777556549314,34.36,76442.38,0.0,0.20246,0.00015,14.98089]
[1777556551312,34.36,76439.46,0.0,0.20195,0.00015,14.95489]
[1777556551339,34.36,76439.46,0.0,0.20195,0.00015,14.95489]
[1777556551749,34.36,76439.46,0.0,0.20195,0.00015,14.95489]
[1777556551849,34.36,76440.78,0.0,0.20216,0.00015,14.96418]
[1777556552638,34.36,76440.78,0.0,0.20216,0.00015,14.96418]
[1777556552687,34.36,76444.14,0.0,0.20267,0.00015,14.98763]
[1777556554096,34.36,76444.14,0.0,0.20267,0.00015,14.98763]
[1777556554701,34.36,76444.14,0.0,0.20267,0.00015,14.98745]
[1777556554914,34.36,76453.03,0.0,0.20404,0.00016,15.04943]
[1777556556211,34.36,76453.32,0.0,0.20408,0.00016,15.05147]
[1777556556607,34.36,76453.32,0.0,0.20408,0.00016,15.05147]
[1777556556878,34.36,76447.4,0.0,0.20315,0.00015,15.00937]
[1777556558532,34.36,76447.4,0.0,0.20315,0.00015,15.00937]
[1777556559169,34.35,76431.9,0.0,0.20075,0.00015,14.89991]
[1777556561229,34.35,76428.51,0.0,0.20022,0.00015,14.87568]
[1777556561687,34.35,76439.39,0.0,0.2019,0.00015,14.95233]
[1777556562219,34.35,76439.39,0.0,0.2019,0.00015,14.95233]
[1777556562585,34.35,76444.23,0.0,0.20264,0.00015,14.98616]
[1777556563922,34.35,76444.23,0.0,0.20264,0.00015,14.98616]
[1777556563982,34.35,76444.46,0.0,0.20267,0.00015,14.98746]
[1777556568135,34.35,76452.01,0.0,0.20382,0.00016,15.03977]
[1777556569569,34.35,76452.01,0.0,0.20382,0.00016,15.03977]
[1777556569612,34.35,76452.01,0.0,0.20382,0.00016,15.03977]
[1777556571213,34.35,76450.65,0.0,0.2036,0.00016,15.02977]
[1777556572194,34.35,76448.72,0.0,0.20329,0.00015,15.01582]
[1777556575427,34.34,76446.72,0.0,0.20297,0.00015,15.0012]
[1777556575573,34.34,76446.72,0.0,0.20297,0.00015,15.0012]
[1777556577344,34.34,76446.16,0.0,0.20288,0.00015,14.99695]
[1777556577586,34.34,76446.16,0.0,0.20288,0.00015,14.99695]
[1777556580277,34.34,76445.58,0.0,0.20278,0.00015,14.9924]
[1777556580321,34.34,76445.58,0.0,0.20278,0.00015,14.9924]
[1777556580608,34.34,76445.58,0.0,0.20278,0.00015,14.9924]
[1777556581587,34.34,76445.58,0.0,0.20278,0.00015,14.9924]
[1777556581658,34.34,76445.58,0.0,0.20278,0.00015,14.9924]
[1777556581720,34.34,76445.58,0.0,0.20278,0.00015,14.9924]
[1777556581988,34.34,76445.58,0.0,0.20278,0.00015,14.9924]
[1777556582046,34.34,76457.64,0.0,0.20464,0.00016,15.07675]
[1777556582231,34.34,76457.64,0.0,0.20464,0.00016,15.07675]
[1777556582476,34.34,76457.64,0.0,0.20464,0.00016,15.07675]
[1777556582933,34.34,76474.97,0.0,0.20734,0.00016,15.19815]
[1777556583458,34.34,76474.97,0.0,0.20734,0.00016,15.19815]
[1777556583629,34.34,76474.97,0.0,0.20734,0.00016,15.19802]
[1777556584950,34.34,76474.97,0.0,0.20734,0.00016,15.19802]
[1777556585034,34.34,76484.2,0.0,0.20879,0.00016,15.26224]
[1777556587417,34.34,76483.4,0.0,0.20866,0.00016,15.25647]
[1777556587664,34.34,76483.76,0.0,0.20871,0.00016,15.2588]
[1777556592279,34.33,76479.57,0.0,0.20802,0.00016,15.22834]
[1777556592720,34.33,76479.57,0.0,0.20802,0.00016,15.22834]
[1777556592768,34.33,76479.57,0.0,0.20802,0.00016,15.22834]
[1777556592969,34.33,76479.57,0.0,0.20802,0.00016,15.22834]
[1777556593073,34.33,76490.79,0.0,0.20979,0.00016,15.30665]
[1777556594732,34.33,76507.88,0.0,0.21249,0.00016,15.42511]
[1777556595709,34.33,76507.88,0.0,0.21249,0.00016,15.42511]
[1777556595742,34.33,76507.88,0.0,0.21249,0.00016,15.42511]
[1777556595994,34.33,76507.88,0.0,0.21249,0.00016,15.42511]
[1777556596022,34.33,76507.88,0.0,0.21249,0.00016,15.42511]
[1777556596773,34.33,76510.18,0.0,0.21284,0.00016,15.44065]
[1777556596838,34.33,76510.52,0.0,0.2129,0.00016,15.44301]
[1777556599412,34.33,76511.84,0.0,0.2131,0.00016,15.4518]
[1777556600038,34.33,76511.84,0.0,0.2131,0.00016,15.4518]
[1777556600173,34.33,76511.84,0.0,0.2131,0.00016,15.4518]
[1777556600195,34.33,76511.16,0.0,0.21298,0.00016,15.4467]
[1777556600351,34.33,76511.16,0.0,0.21298,0.00016,15.4467]
[1777556601038,34.33,76511.16,0.0,0.21298,0.00016,15.4467]
[1777556601080,34.33,76511.16,0.0,0.21298,0.00016,15.4467]
[1777556601577,34.33,76507.43,0.0,0.21238,0.00016,15.4206]
[1777556601725,34.33,76507.43,0.0,0.21238,0.00016,15.4206]
[1777556601890,34.33,76507.43,0.0,0.21238,0.00016,15.4206]
[1777556602275,34.33,76490.48,0.0,0.2097,0.00016,15.30263]
[1777556602336,34.33,76490.48,0.0,0.2097,0.00016,15.30263]
[1777556602891,34.33,76490.48,0.0,0.2097,0.00016,15.30263]
[1777556602922,34.33,76490.48,0.0,0.2097,0.00016,15.30263]
[1777556602947,34.33,76486.35,0.0,0.20904,0.00016,15.27353]
[1777556603394,34.33,76486.35,0.0,0.20904,0.00016,15.27353]
[1777556603580,34.33,76486.35,0.0,0.20904,0.00016,15.27353]
[1777556603665,34.33,76486.35,0.0,0.20904,0.00016,15.27353]
[1777556603698,34.33,76486.35,0.0,0.20904,0.00016,15.27353]
[1777556603758,34.33,76486.35,0.0,0.20904,0.00016,15.27353]
[1777556603888,34.33,76486.35,0.0,0.20904,0.00016,15.27353]
[1777556603909,34.33,76486.35,0.0,0.20904,0.00016,15.27353]
[1777556603960,34.33,76478.86,0.0,0.20785,0.00016,15.22094]
[1777556604505,34.33,76478.86,0.0,0.20785,0.00016,15.22094]
[1777556604801,34.33,76478.86,0.0,0.20785,0.00016,15.2207]
[1777556606727,34.32,76479.56,0.0,0.20795,0.00016,15.22512]
[1777556606742,34.32,76479.56,0.0,0.20795,0.00016,15.22512]
[1777556606828,34.32,76480.26,0.0,0.20806,0.00016,15.23001]
[1777556608689,34.32,76483.59,0.0,0.20858,0.00016,15.2531]
[1777556608854,34.32,76483.59,0.0,0.20858,0.00016,15.2531]
[1777556609074,34.32,76483.59,0.0,0.20858,0.00016,15.2531]
[1777556609107,34.32,76483.59,0.0,0.20858,0.00016,15.2531]
[1777556609166,34.32,76487.03,0.0,0.20911,0.00016,15.27672]
[1777556609893,34.32,76487.03,0.0,0.20911,0.00016,15.27672]
[1777556609924,34.32,76487.03,0.0,0.20911,0.00016,15.27672]
[1777556610222,34.32,76487.03,0.0,0.20911,0.00016,15.27672]
[1777556610146,34.32,76495.83,0.0,0.21049,0.00016,15.33786]
[1777556610258,34.32,76495.83,0.0,0.21049,0.00016,15.33786]
[1777556612344,34.32,76496.95,0.0,0.21062,0.00016,15.34033]
[1777556613187,34.32,76507.63,0.0,0.2123,0.00016,15.41405]
[1777556613635,34.32,76507.63,0.0,0.2123,0.00016,15.41405]
[1777556614058,34.32,76511.5,0.0,0.2129,0.00016,15.44057]
[1777556616654,34.32,76511.63,0.0,0.21292,0.00016,15.4412]
[1777556617202,34.31,76509.09,0.0,0.2125,0.00016,15.42298]
[1777556618281,34.31,76509.09,0.0,0.2125,0.00016,15.42298]
[1777556618601,34.31,76509.09,0.0,0.2125,0.00016,15.42298]
[1777556619420,34.31,76508.6,0.0,0.21242,0.00016,15.41931]
[1777556624149,34.31,76512.05,0.0,0.21294,0.00016,15.44212]
[1777556624244,34.31,76512.05,0.0,0.21294,0.00016,15.44212]
[1777556624172,34.31,76514.24,0.0,0.21327,0.00016,15.4567]
[1777556624654,34.31,76514.24,0.0,0.21327,0.00016,15.4567]
[1777556624713,34.31,76514.24,0.0,0.21327,0.00016,15.4567]
[1777556624947,34.31,76514.0,0.0,0.21323,0.00016,15.45503]
[1777556626111,34.31,76524.59,0.0,0.21491,0.00016,15.52791]
[1777556628770,34.3,76522.28,0.0,0.21453,0.00016,15.51148]
[1777556628975,34.3,76522.28,0.0,0.21453,0.00016,15.51148]
[1777556629721,34.3,76522.28,0.0,0.21453,0.00016,15.51148]
[1777556630237,34.3,76522.28,0.0,0.21453,0.00016,15.51148]
[1777556630328,34.3,76531.56,0.0,0.21602,0.00016,15.5755]
[1777556631002,34.3,76531.78,0.0,0.21605,0.00016,15.5768]
[1777556631997,34.3,76543.87,0.0,0.21799,0.00016,15.66012]
[1777556633375,34.3,76541.53,0.0,0.21761,0.00016,15.64375]
[1777556633390,34.3,76541.53,0.0,0.21761,0.00016,15.64375]
[1777556634172,34.3,76541.53,0.0,0.21761,0.00016,15.64375]
[1777556634390,34.3,76540.43,0.0,0.21742,0.00016,15.63572]
[1777556634636,34.3,76540.43,0.0,0.21742,0.00016,15.63572]
[1777556635018,34.3,76540.43,0.0,0.21742,0.00016,15.63572]
[1777556636734,34.3,76538.16,0.0,0.21705,0.00016,15.61985]
[1777556637251,34.3,76538.16,0.0,0.21705,0.00016,15.61985]
[1777556637259,34.3,76533.64,0.0,0.21631,0.00016,15.58826]
[1777556637709,34.3,76533.64,0.0,0.21631,0.00016,15.58826]
[1777556638040,34.3,76533.72,0.0,0.21633,0.00016,15.58881]
[1777556638643,34.3,76533.72,0.0,0.21633,0.00016,15.58881]
[1777556639046,34.3,76529.31,0.0,0.21561,0.00016,15.55803]
[1777556640515,34.3,76525.14,0.0,0.21494,0.00016,15.52891]
[1777556640787,34.3,76525.14,0.0,0.21494,0.00016,15.52891]
[1777556640810,34.3,76525.14,0.0,0.21494,0.00016,15.52891]
[1777556641786,34.3,76520.38,0.0,0.21417,0.00016,15.49572]
[1777556641855,34.3,76520.38,0.0,0.21417,0.00016,15.49572]
[1777556641911,34.3,76520.38,0.0,0.21417,0.00016,15.49572]
[1777556643181,34.29,76515.64,0.0,0.2134,0.00016,15.46241]
[1777556643265,34.29,76521.63,0.0,0.21436,0.00016,15.50385]
[1777556647282,34.29,76523.14,0.0,0.21459,0.00016,15.51382]
[1777556647364,34.29,76523.26,0.0,0.2146,0.00016,15.51448]
[1777556648112,34.29,76523.26,0.0,0.2146,0.00016,15.51431]
[1777556649756,34.29,76520.03,0.0,0.21408,0.00016,15.49176]
[1777556649798,34.29,76520.03,0.0,0.21408,0.00016,15.49176]
[1777556650285,34.29,76520.03,0.0,0.21408,0.00016,15.49176]
[1777556650326,34.29,76516.8,0.0,0.21356,0.00016,15.46935]
[1777556651134,34.29,76512.42,0.0,0.21285,0.00016,15.43857]
[1777556652626,34.29,76510.46,0.0,0.21254,0.00016,15.42474]
[1777556652645,34.29,76510.46,0.0,0.21254,0.00016,15.42474]
[1777556652659,34.29,76510.46,0.0,0.21254,0.00016,15.42474]
[1777556653274,34.29,76510.46,0.0,0.21254,0.00016,15.42474]
[1777556653289,34.29,76510.46,0.0,0.21254,0.00016,15.42474]
[1777556653149,34.29,76510.1,0.0,0.21247,0.00016,15.42203]
[1777556654985,34.29,76509.5,0.0,0.21237,0.00016,15.41767]
[1777556655163,34.29,76509.47,0.0,0.21236,0.00016,15.41726]
[1777556656791,34.29,76509.83,0.0,0.21242,0.00016,15.41957]
[1777556656845,34.29,76509.83,0.0,0.21242,0.00016,15.41957]
[1777556656907,34.29,76509.83,0.0,0.21242,0.00016,15.41957]
[1777556657175,34.29,76508.33,0.0,0.21218,0.00016,15.40914]
[1777556658183,34.28,76500.39,0.0,0.21091,0.00016,15.3534]
[1777556658397,34.28,76500.39,0.0,0.21091,0.00016,15.3534]
[1777556658417,34.28,76500.39,0.0,0.21091,0.00016,15.3534]
[1777556659114,34.28,76500.39,0.0,0.21091,0.00016,15.3534]
[1777556659199,34.28,76493.34,0.0,0.20979,0.00016,15.304]
[1777556664225,34.28,76489.94,0.0,0.20922,0.00016,15.27924]
[1777556666087,34.28,76489.48,0.0,0.20915,0.00016,15.27581]
[1777556666244,34.28,76495.63,0.0,0.21011,0.00016,15.31854]
[1777556669661,34.28,76495.67,0.0,0.2101,0.00016,15.31805]
[1777556670267,34.27,76495.46,0.0,0.21006,0.00016,15.31634]
[1777556670740,34.27,76495.46,0.0,0.21006,0.00016,15.31634]
[1777556672535,34.27,76487.91,0.0,0.20881,0.00016,15.25813]
[1777556674716,34.27,76483.75,0.0,0.20815,0.00016,15.22871]
[1777556674844,34.27,76483.75,0.0,0.20815,0.00016,15.22871]
[1777556675297,34.27,76483.75,0.0,0.20815,0.00016,15.22871]
[1777556675308,34.27,76486.77,0.0,0.20862,0.00016,15.24966]
[1777556675326,34.27,76486.77,0.0,0.20862,0.00016,15.24966]
[1777556676311,34.27,76499.27,0.0,0.21059,0.00016,15.33671]
[1777556677358,34.27,76499.27,0.0,0.21059,0.00016,15.33671]
[1777556677502,34.27,76503.8,0.0,0.2113,0.00016,15.36798]
[1777556678343,34.27,76514.11,0.0,0.21294,0.00016,15.43949]
[1777556679349,34.27,76525.08,0.0,0.21469,0.00016,15.5154]
[1777556680932,34.27,76529.55,0.0,0.2154,0.00016,15.54638]
[1777556681193,34.27,76529.55,0.0,0.2154,0.00016,15.54638]
[1777556681600,34.27,76535.36,0.0,0.21632,0.00016,15.58604]
[1777556682284,34.27,76539.39,0.0,0.21697,0.00016,15.6139]
[1777556682405,34.27,76547.88,0.0,0.21834,0.00016,15.67227]
[1777556684181,34.27,76547.88,0.0,0.21834,0.00016,15.67227]
[1777556684215,34.27,76547.88,0.0,0.21834,0.00016,15.67227]
[1777556686049,34.26,76557.49,0.0,0.21989,0.00016,15.73806]
[1777556686156,34.26,76557.49,0.0,0.21989,0.00016,15.73806]
[1777556686280,34.26,76557.49,0.0,0.21989,0.00016,15.73806]
[1777556686326,34.26,76557.49,0.0,0.21989,0.00016,15.73806]
[1777556686290,34.26,76561.98,0.0,0.22061,0.00016,15.76864]
[1777556687128,34.26,76570.08,0.0,0.22193,0.00016,15.82424]
[1777556689073,34.26,76584.7,0.0,0.22432,0.00016,15.92386]
[1777556691127,34.25,76583.97,0.0,0.22413,0.00016,15.91629]
[1777556691585,34.24,76580.54,0.0,0.22349,0.00016,15.88953]
[1777556691609,34.24,76580.54,0.0,0.22349,0.00016,15.88953]
[1777556691847,34.23,76581.29,0.0,0.22353,0.00016,15.89144]
[1777556692426,34.23,76581.29,0.0,0.22353,0.00016,15.89144]
[1777556692464,34.23,76581.29,0.0,0.22353,0.00016,15.89144]
[1777556692527,34.22,76581.93,0.0,0.22356,0.00016,15.89288]
[1777556695997,34.18,76583.42,0.0,0.22358,0.00016,15.89403]
[1777556696010,34.18,76583.42,0.0,0.22358,0.00016,15.89403]
[1777556696020,34.18,76583.42,0.0,0.22358,0.00016,15.89403]
[1777556696041,34.18,76583.42,0.0,0.22358,0.00016,15.89403]
[1777556696082,34.18,76581.0,0.0,0.22319,0.00016,15.87744]
[1777556696536,34.18,76581.0,0.0,0.22319,0.00016,15.87744]
[1777556697252,34.18,76578.88,0.0,0.22282,0.00016,15.86231]
[1777556697776,34.18,76578.88,0.0,0.22282,0.00016,15.86231]
[1777556697827,34.18,76578.88,0.0,0.22282,0.00016,15.86231]
[1777556697976,34.18,76575.59,0.0,0.22228,0.00016,15.83973]
[1777556698442,34.18,76575.59,0.0,0.22228,0.00016,15.83973]
[1777556698751,34.18,76578.76,0.0,0.2228,0.00016,15.86122]
[1777556699761,34.18,76578.76,0.0,0.2228,0.00016,15.86122]
[1777556700230,34.18,76578.76,0.0,0.2228,0.00016,15.86122]
[1777556700284,34.18,76578.76,0.0,0.2228,0.00016,15.86122]
[1777556700302,34.18,76578.76,0.0,0.2228,0.00016,15.86122]
[1777556700286,34.18,76577.48,0.0,0.22258,0.00016,15.85193]
[1777556701839,34.18,76572.77,0.0,0.2218,0.00016,15.81957]
[1777556701863,34.18,76561.97,0.0,0.22003,0.00016,15.74496]
[1777556703330,34.18,76561.97,0.0,0.22003,0.00016,15.74496]
[1777556703423,34.18,76562.42,0.0,0.2201,0.00016,15.74784]
[1777556703484,34.18,76562.42,0.0,0.2201,0.00016,15.74784]
[1777556703771,34.18,76562.42,0.0,0.2201,0.00016,15.74784]
[1777556704126,34.18,76549.66,0.0,0.21802,0.00016,15.65959]
[1777556705358,34.18,76531.73,0.0,0.21511,0.00016,15.53461]
[1777556705655,34.18,76524.18,0.0,0.2139,0.00016,15.4821]
[1777556706424,34.18,76524.18,0.0,0.2139,0.00016,15.4821]
[1777556707336,34.18,76524.18,0.0,0.2139,0.00016,15.4821]
[1777556708270,34.17,76524.18,0.0,0.2139,0.00016,15.48192]
[1777556708370,34.17,76520.31,0.0,0.21327,0.00016,15.45483]
[1777556711277,34.17,76522.12,0.0,0.21356,0.00016,15.46734]
[1777556711341,34.17,76521.55,0.0,0.21346,0.00016,15.46312]
[1777556711983,34.17,76521.55,0.0,0.21346,0.00016,15.46312]
[1777556712240,34.17,76521.23,0.0,0.21341,0.00016,15.46077]
[1777556713847,34.17,76530.94,0.0,0.21496,0.00016,15.52823]
[1777556719632,34.17,76526.33,0.0,0.2142,0.00016,15.49506]
[1777556720924,34.17,76526.33,0.0,0.2142,0.00016,15.49506]
[1777556720972,34.17,76526.33,0.0,0.2142,0.00016,15.49506]
[1777556722478,34.17,76525.54,0.0,0.21406,0.00016,15.48916]
[1777556722914,34.17,76533.47,0.0,0.21533,0.00016,15.54411]
[1777556726215,34.16,76534.37,0.0,0.21546,0.00016,15.54985]
[1777556726224,34.16,76533.77,0.0,0.21535,0.00016,15.54514]
[1777556729703,34.16,76544.02,0.0,0.21699,0.00016,15.61552]
[1777556730787,34.16,76544.02,0.0,0.21699,0.00016,15.61552]
[1777556730797,34.16,76537.95,0.0,0.216,0.00016,15.57315]
[1777556737413,34.16,76537.56,0.0,0.21587,0.00016,15.56432]
[1777556740474,34.15,76539.31,0.0,0.21613,0.00016,15.57557]
[1777556741209,34.15,76539.31,0.0,0.21613,0.00016,15.57557]
[1777556741318,34.15,76543.73,0.0,0.21684,0.00016,15.60601]
[1777556742374,34.15,76561.59,0.0,0.21973,0.00016,15.72924]
[1777556744073,34.15,76561.63,0.0,0.21973,0.00016,15.72925]
[1777556750246,34.15,76560.71,0.0,0.21955,0.00016,15.72165]
[1777556750527,34.14,76558.98,0.0,0.21925,0.00016,15.70921]
[1777556751322,34.14,76557.77,0.0,0.21905,0.00016,15.70062]
[1777556756893,34.14,76558.45,0.0,0.21914,0.00016,15.70437]
[1777556757856,34.14,76558.45,0.0,0.21914,0.00016,15.70437]
[1777556758053,34.14,76558.45,0.0,0.21914,0.00016,15.70437]
[1777556758378,34.14,76565.31,0.0,0.22025,0.00016,15.75156]
[1777556758651,34.14,76565.31,0.0,0.22025,0.00016,15.75156]
[1777556758788,34.14,76565.31,0.0,0.22025,0.00016,15.75156]
[1777556759196,34.14,76565.31,0.0,0.22025,0.00016,15.75156]
[1777556759230,34.14,76582.19,0.0,0.22301,0.00016,15.86759]
[1777556759875,34.14,76582.19,0.0,0.22301,0.00016,15.86759]
[1777556760052,34.14,76581.55,0.0,0.2229,0.00016,15.86297]
[1777556760535,34.14,76581.55,0.0,0.2229,0.00016,15.86297]
[1777556760559,34.14,76581.55,0.0,0.2229,0.00016,15.86297]
[1777556760581,34.14,76581.55,0.0,0.2229,0.00016,15.86297]
[1777556760728,34.14,76581.55,0.0,0.2229,0.00016,15.86297]
[1777556760942,34.14,76581.55,0.0,0.2229,0.00016,15.86297]
[1777556761365,34.14,76581.55,0.0,0.2229,0.00016,15.86297]
[1777556761446,34.14,76585.09,0.0,0.22348,0.00016,15.88694]
[1777556761737,34.14,76585.09,0.0,0.22348,0.00016,15.88694]
[1777556762363,34.14,76585.09,0.0,0.22348,0.00016,15.88694]
[1777556762382,34.13,76601.8,0.0,0.22623,0.00017,16.00106]
[1777556763125,34.13,76601.8,0.0,0.22623,0.00017,16.00106]
[1777556763160,34.13,76601.8,0.0,0.22623,0.00017,16.00106]
[1777556763237,34.13,76594.67,0.0,0.22505,0.00017,15.95231]
[1777556763519,34.13,76594.67,0.0,0.22505,0.00017,15.95231]
[1777556763784,34.13,76594.67,0.0,0.22505,0.00017,15.95231]
[1777556763859,34.13,76594.67,0.0,0.22505,0.00017,15.95231]
[1777556764134,34.13,76594.67,0.0,0.22505,0.00017,15.95231]
[1777556764146,34.13,76580.01,0.0,0.22258,0.00016,15.84954]
[1777556764471,34.13,76580.01,0.0,0.22258,0.00016,15.84954]
[1777556764967,34.13,76580.01,0.0,0.22258,0.00016,15.84954]
[1777556765372,34.1,76572.01,0.0,0.22109,0.00016,15.78716]
[1777556765641,34.1,76572.01,0.0,0.22109,0.00016,15.78716]
[1777556766385,34.1,76568.01,0.0,0.22043,0.00016,15.75931]
[1777556767239,34.1,76568.01,0.0,0.22043,0.00016,15.75931]
[1777556767295,34.1,76566.22,0.0,0.22013,0.00016,15.74674]
[1777556768482,34.1,76566.51,0.0,0.22018,0.00016,15.74874]
[1777556769267,34.1,76562.64,0.0,0.21954,0.00016,15.72164]
[1777556769851,34.1,76562.64,0.0,0.21954,0.00016,15.72164]
[1777556770412,34.1,76570.65,0.0,0.22084,0.00016,15.77683]
[1777556776006,34.09,76570.57,0.0,0.22081,0.00016,15.77534]
[1777556779780,34.09,76571.95,0.0,0.22101,0.00016,15.78384]
[1777556780057,34.09,76571.95,0.0,0.22101,0.00016,15.78384]
[1777556780790,34.09,76571.95,0.0,0.22101,0.00016,15.78384]
[1777556781064,34.09,76566.07,0.0,0.22004,0.00016,15.74302]
[1777556782218,34.09,76566.07,0.0,0.22004,0.00016,15.74302]
[1777556782300,34.09,76565.26,0.0,0.2199,0.00016,15.73711]
[1777556782503,34.09,76565.26,0.0,0.2199,0.00016,15.73711]
[1777556783231,34.09,76565.26,0.0,0.2199,0.00016,15.73711]
[1777556783296,34.09,76570.25,0.0,0.22071,0.00016,15.77144]
[1777556784047,34.09,76570.25,0.0,0.22071,0.00016,15.77144]
[1777556784094,34.09,76572.38,0.0,0.22106,0.00016,15.78614]
[1777556788235,34.09,76578.42,0.0,0.22204,0.00016,15.82719]
[1777556788288,34.09,76578.42,0.0,0.22204,0.00016,15.82719]
[1777556788390,34.08,76573.6,0.0,0.22124,0.00016,15.7935]
[1777556788531,34.08,76573.6,0.0,0.22124,0.00016,15.7935]
[1777556788805,34.08,76573.6,0.0,0.22124,0.00016,15.7935]
[1777556790127,34.08,76560.08,0.0,0.21902,0.00016,15.69982]
[1777556790948,34.08,76560.08,0.0,0.21902,0.00016,15.69982]
[1777556791020,34.08,76560.08,0.0,0.21902,0.00016,15.69982]
[1777556791191,34.08,76564.97,0.0,0.21977,0.00016,15.72854]
[1777556791493,34.08,76564.97,0.0,0.21977,0.00016,15.72854]
[1777556791515,34.08,76564.97,0.0,0.21977,0.00016,15.72854]
[1777556792324,34.08,76575.56,0.0,0.2215,0.00016,15.80146]
[1777556793130,34.08,76575.56,0.0,0.2215,0.00016,15.80146]
[1777556793154,34.08,76575.56,0.0,0.2215,0.00016,15.80146]
[1777556793812,34.08,76572.78,0.0,0.22104,0.00016,15.78228]
[1777556794155,34.08,76572.78,0.0,0.22104,0.00016,15.78206]
[1777556795028,34.08,76572.78,0.0,0.22104,0.00016,15.78206]
[1777556795040,34.08,76572.78,0.0,0.22104,0.00016,15.78206]
[1777556795161,34.08,76568.8,0.0,0.22038,0.00016,15.75437]
[1777556796891,34.08,76565.93,0.0,0.2199,0.00016,15.7342]
[1777556796943,34.08,76565.93,0.0,0.2199,0.00016,15.7342]
[1777556797298,34.08,76565.93,0.0,0.2199,0.00016,15.7342]
[1777556797441,34.08,76565.93,0.0,0.2199,0.00016,15.7342]
[1777556797399,34.08,76553.18,0.0,0.21783,0.00016,15.64588]
[1777556797670,34.08,76553.18,0.0,0.21783,0.00016,15.64588]
[1777556798379,34.08,76553.18,0.0,0.21783,0.00016,15.64588]
[1777556798464,34.08,76544.93,0.0,0.21648,0.00016,15.5882]
[1777556799257,34.08,76535.23,0.0,0.21491,0.00016,15.52067]
[1777556801072,34.08,76535.23,0.0,0.2149,0.00016,15.5204]
[1777556801101,34.08,76535.23,0.0,0.2149,0.00016,15.5204]
[1777556801121,34.08,76535.23,0.0,0.2149,0.00016,15.5204]
[1777556801277,34.08,76536.77,0.0,0.21514,0.00016,15.53075]
[1777556801665,34.08,76536.77,0.0,0.21514,0.00016,15.53075]
[1777556801682,34.08,76536.77,0.0,0.21514,0.00016,15.53075]
[1777556803529,34.08,76531.43,0.0,0.21427,0.00016,15.49311]
[1777556804092,34.08,76531.43,0.0,0.21427,0.00016,15.49311]
[1777556804405,34.08,76531.43,0.0,0.21427,0.00016,15.49311]
[1777556804472,34.08,76531.43,0.0,0.21427,0.00016,15.49311]
[1777556804471,34.07,76526.81,0.0,0.21352,0.00016,15.4607]
[1777556804766,34.07,76526.81,0.0,0.21352,0.00016,15.4607]
[1777556805384,34.07,76526.81,0.0,0.21352,0.00016,15.4607]
[1777556806259,34.07,76525.27,0.0,0.21327,0.00016,15.44981]
[1777556806952,34.07,76526.56,0.0,0.21348,0.00016,15.45871]
[1777556807247,34.07,76526.56,0.0,0.21348,0.00016,15.45871]
[1777556807539,34.07,76526.56,0.0,0.21348,0.00016,15.45871]
[1777556807784,34.07,76526.56,0.0,0.21348,0.00016,15.45871]
[1777556807976,34.07,76526.56,0.0,0.21348,0.00016,15.45871]
[1777556808266,34.07,76526.61,0.0,0.21348,0.00016,15.45895]
[1777556809262,34.07,76518.31,0.0,0.21215,0.00016,15.40075]
[1777556809521,34.07,76518.31,0.0,0.21215,0.00016,15.40075]
[1777556809591,34.07,76518.31,0.0,0.21215,0.00016,15.40075]
[1777556809667,34.07,76518.31,0.0,0.21215,0.00016,15.40075]
[1777556809712,34.07,76518.31,0.0,0.21215,0.00016,15.40075]
[1777556809988,34.07,76518.31,0.0,0.21215,0.00016,15.40075]
[1777556810364,34.07,76518.31,0.0,0.21215,0.00016,15.40075]
[1777556810403,34.07,76518.31,0.0,0.21215,0.00016,15.40075]
[1777556810447,34.07,76507.84,0.0,0.21047,0.00016,15.32737]
[1777556811220,34.07,76507.84,0.0,0.21047,0.00016,15.32737]
[1777556811363,34.07,76507.84,0.0,0.21047,0.00016,15.32737]
[1777556811369,34.07,76505.54,0.0,0.2101,0.00016,15.31102]
[1777556811728,34.07,76505.54,0.0,0.2101,0.00016,15.31102]
[1777556811906,34.07,76505.54,0.0,0.2101,0.00016,15.31102]
[1777556812042,34.07,76505.54,0.0,0.2101,0.00016,15.31102]
[1777556812070,34.07,76505.54,0.0,0.2101,0.00016,15.31102]
[1777556812458,34.07,76498.13,0.0,0.20892,0.00016,15.25891]
[1777556813615,34.07,76498.19,0.0,0.20893,0.00016,15.25917]
[1777556814102,34.07,76498.19,0.0,0.20893,0.00016,15.25917]
[1777556814511,34.07,76477.15,0.0,0.2056,0.00016,15.11083]
[1777556815310,34.07,76477.15,0.0,0.2056,0.00016,15.11085]
[1777556816238,34.07,76477.15,0.0,0.2056,0.00016,15.11085]
[1777556816263,34.07,76477.15,0.0,0.2056,0.00016,15.11085]
[1777556816331,34.07,76471.95,0.0,0.20479,0.00016,15.07412]
[1777556817530,34.07,76469.71,0.0,0.20443,0.00016,15.05816]
[1777556817548,34.07,76469.71,0.0,0.20443,0.00016,15.05816]
[1777556818279,34.07,76469.71,0.0,0.20443,0.00016,15.05816]
[1777556818377,34.07,76473.22,0.0,0.20498,0.00016,15.08288]
[1777556820781,34.07,76474.65,0.0,0.2052,0.00016,15.09272]
[1777556820829,34.07,76474.65,0.0,0.2052,0.00016,15.09272]
[1777556821375,34.07,76468.88,0.0,0.20429,0.00016,15.05181]
[1777556822689,34.07,76471.55,0.0,0.20471,0.00016,15.07061]
[1777556822719,34.07,76471.55,0.0,0.20471,0.00016,15.07061]
[1777556822739,34.07,76471.55,0.0,0.20471,0.00016,15.07061]
[1777556822905,34.07,76471.55,0.0,0.20471,0.00016,15.07061]
[1777556822983,34.07,76471.55,0.0,0.20471,0.00016,15.07061]
[1777556823369,34.07,76471.55,0.0,0.2047,0.00016,15.07049]
[1777556823691,34.07,76471.55,0.0,0.2047,0.00016,15.07049]
[1777556824376,34.07,76457.38,0.0,0.20248,0.00016,14.97001]
[1777556824793,34.07,76457.38,0.0,0.20248,0.00016,14.97001]
[1777556824810,34.07,76457.38,0.0,0.20248,0.00016,14.97001]
[1777556825478,34.07,76457.38,0.0,0.20248,0.00016,14.97001]
[1777556825504,34.07,76457.38,0.0,0.20248,0.00016,14.97001]
[1777556825382,34.07,76461.84,0.0,0.20318,0.00016,15.00155]
[1777556825872,34.07,76461.84,0.0,0.20318,0.00016,15.00155]
[1777556826390,34.07,76461.32,0.0,0.2031,0.00016,14.9978]
[1777556827186,34.07,76461.32,0.0,0.2031,0.00016,14.9978]
[1777556827505,34.07,76444.01,0.0,0.2004,0.00016,14.87483]
[1777556827627,34.07,76444.01,0.0,0.2004,0.00016,14.87483]
[1777556827649,34.07,76444.01,0.0,0.2004,0.00016,14.87483]
[1777556827835,34.07,76444.01,0.0,0.2004,0.00016,14.87483]
[1777556828018,34.07,76444.01,0.0,0.2004,0.00016,14.87483]
[1777556828079,34.07,76444.01,0.0,0.2004,0.00016,14.87483]
[1777556828358,34.07,76444.01,0.0,0.2004,0.00016,14.87483]
[1777556828405,34.07,76444.01,0.0,0.2004,0.00016,14.87479]
[1777556830335,34.07,76446.98,0.0,0.20086,0.00016,14.89583]
[1777556830378,34.07,76446.98,0.0,0.20086,0.00016,14.89583]
[1777556830422,34.07,76443.38,0.0,0.2003,0.00015,14.87019]
[1777556832279,34.07,76443.38,0.0,0.2003,0.00015,14.87015]
[1777556832909,34.07,76442.19,0.0,0.20011,0.00015,14.86167]
[1777556833446,34.07,76442.05,0.0,0.20009,0.00015,14.86065]
[1777556834308,34.07,76442.05,0.0,0.20009,0.00015,14.86065]
[1777556834446,34.07,76434.41,0.0,0.19891,0.00015,14.80619]
[1777556835162,34.07,76434.41,0.0,0.19891,0.00015,14.80619]
[1777556835454,34.07,76423.11,0.0,0.19717,0.00015,14.72567]
[1777556835856,34.07,76423.11,0.0,0.19717,0.00015,14.72567]
[1777556836463,34.07,76421.94,0.0,0.19699,0.00015,14.71733]
[1777556837435,34.07,76421.94,0.0,0.19699,0.00015,14.71733]
[1777556839424,34.07,76427.84,0.0,0.19789,0.00015,14.75929]
[1777556839510,34.07,76430.55,0.0,0.19831,0.00015,14.77852]
[1777556840544,34.07,76430.55,0.0,0.1983,0.00015,14.77843]
[1777556841495,34.07,76434.63,0.0,0.19893,0.00015,14.80736]
[1777556841957,34.07,76434.63,0.0,0.19893,0.00015,14.80736]
[1777556841973,34.07,76434.63,0.0,0.19893,0.00015,14.80736]
[1777556842223,34.07,76434.63,0.0,0.19893,0.00015,14.80736]
[1777556842245,34.07,76434.63,0.0,0.19893,0.00015,14.80736]
[1777556842505,34.06,76428.54,0.0,0.19799,0.00015,14.76391]
[1777556842816,34.06,76428.54,0.0,0.19799,0.00015,14.76391]
[1777556842840,34.06,76428.54,0.0,0.19799,0.00015,14.76391]
[1777556843509,34.06,76426.34,0.0,0.19765,0.00015,14.74817]
[1777556844827,34.06,76422.35,0.0,0.19704,0.00015,14.71969]
[1777556844845,34.06,76422.35,0.0,0.19704,0.00015,14.71969]
[1777556845452,34.06,76422.35,0.0,0.19704,0.00015,14.71969]
[1777556845475,34.06,76422.35,0.0,0.19704,0.00015,14.71969]
[1777556852198,34.06,76427.57,0.0,0.19779,0.00015,14.75166]
[1777556854627,34.06,76425.71,0.0,0.1975,0.00015,14.73829]
[1777556854776,34.06,76425.71,0.0,0.1975,0.00015,14.73829]
[1777556855232,34.06,76425.71,0.0,0.1975,0.00015,14.73829]
[1777556855563,34.06,76417.35,0.0,0.19621,0.00015,14.67836]
[1777556856451,34.06,76404.02,0.0,0.19417,0.00015,14.58294]
[1777556856758,34.06,76404.02,0.0,0.19417,0.00015,14.58294]
[1777556856777,34.06,76404.02,0.0,0.19417,0.00015,14.58294]
[1777556856798,34.06,76404.02,0.0,0.19417,0.00015,14.58294]
[1777556856836,34.06,76404.02,0.0,0.19417,0.00015,14.58294]
[1777556857423,34.06,76404.02,0.0,0.19417,0.00015,14.58294]
[1777556857515,34.06,76402.8,0.0,0.19398,0.00015,14.57417]
[1777556857761,34.06,76402.8,0.0,0.19398,0.00015,14.57417]
[1777556858220,34.06,76402.8,0.0,0.19398,0.00015,14.57417]
[1777556858262,34.06,76402.8,0.0,0.19398,0.00015,14.57417]
[1777556858319,34.06,76406.23,0.0,0.19451,0.00015,14.59868]
[1777556860324,34.06,76406.23,0.0,0.19451,0.00015,14.59868]
[1777556860355,34.06,76418.02,0.0,0.19631,0.00015,14.6829]
[1777556860858,34.06,76418.02,0.0,0.19631,0.00015,14.6829]
[1777556860875,34.06,76418.02,0.0,0.19631,0.00015,14.6829]
[1777556860933,34.06,76418.02,0.0,0.19631,0.00015,14.6829]
[1777556861019,34.06,76417.72,0.0,0.19626,0.00015,14.68076]
[1777556862335,34.06,76417.72,0.0,0.19626,0.00015,14.68076]
[1777556862422,34.06,76409.8,0.0,0.19505,0.00015,14.62398]
[1777556863364,34.06,76402.39,0.0,0.19391,0.00015,14.57087]
[1777556864308,34.06,76402.39,0.0,0.19391,0.00015,14.57087]
[1777556864319,34.06,76402.14,0.0,0.19387,0.00015,14.56904]
[1777556868711,34.06,76403.95,0.0,0.19415,0.00015,14.58183]
[1777556869034,34.06,76403.95,0.0,0.19415,0.00015,14.58183]
[1777556870730,34.06,76398.64,0.0,0.19334,0.00015,14.54369]
[1777556870761,34.06,76398.64,0.0,0.19334,0.00015,14.54369]
[1777556871004,34.06,76398.64,0.0,0.19334,0.00015,14.54369]
[1777556871043,34.06,76398.64,0.0,0.19334,0.00015,14.54369]
[1777556871913,34.06,76389.71,0.0,0.19198,0.00015,14.47967]
[1777556875184,34.06,76396.11,0.0,0.19295,0.00015,14.52553]
[1777556875191,34.06,76399.94,0.0,0.19353,0.00015,14.55291]
[1777556876873,34.06,76402.78,0.0,0.19396,0.00015,14.57317]
[1777556876938,34.06,76402.78,0.0,0.19396,0.00015,14.57317]
[1777556876950,34.06,76409.7,0.0,0.19502,0.00015,14.62267]
[1777556878586,34.06,76409.7,0.0,0.19502,0.00015,14.62267]
[1777556878306,34.06,76419.53,0.0,0.19652,0.00015,14.69277]
[1777556879396,34.06,76419.53,0.0,0.19652,0.00015,14.69277]
[1777556879485,34.06,76422.17,0.0,0.19692,0.00015,14.71147]
[1777556882215,34.06,76422.52,0.0,0.19697,0.00015,14.71382]
[1777556882235,34.06,76423.37,0.0,0.1971,0.00015,14.71969]
[1777556885884,34.06,76427.82,0.0,0.19778,0.00015,14.75121]
[1777556885921,34.06,76435.79,0.0,0.199,0.00015,14.80787]
[1777556887030,34.06,76435.79,0.0,0.199,0.00015,14.80787]
[1777556887599,34.06,76437.75,0.0,0.1993,0.00015,14.82181]
[1777556890434,34.06,76435.48,0.0,0.19895,0.00015,14.80559]
[1777556890956,34.06,76436.39,0.0,0.19909,0.00015,14.81207]
[1777556897624,34.06,76444.91,0.0,0.20041,0.00016,14.8725]
[1777556901640,34.05,76452.35,0.0,0.20156,0.00016,14.92504]
[1777556902731,34.05,76458.01,0.0,0.20244,0.00016,14.96514]
[1777556903208,34.05,76463.47,0.0,0.20329,0.00016,15.00374]
[1777556903807,34.05,76463.47,0.0,0.20329,0.00016,15.00374]
[1777556903942,34.05,76463.47,0.0,0.20329,0.00016,15.00374]
[1777556905585,34.05,76463.47,0.0,0.20329,0.00016,15.00374]
[1777556905423,34.05,76475.78,0.0,0.20521,0.00016,15.09048]
[1777556906180,34.05,76475.78,0.0,0.20521,0.00016,15.09048]
[1777556907078,34.05,76476.38,0.0,0.2053,0.00016,15.09446]
[1777556907130,34.05,76474.18,0.0,0.20495,0.00016,15.07863]
[1777556907789,34.05,76474.18,0.0,0.20495,0.00016,15.07863]
[1777556908636,34.05,76473.38,0.0,0.20481,0.00016,15.07272]
[1777556910533,34.05,76464.77,0.0,0.20345,0.00016,15.01129]
[1777556915443,34.05,76460.66,0.0,0.20275,0.00016,14.97645]
[1777556915469,34.05,76456.7,0.0,0.20213,0.00016,14.9482]
[1777556916609,34.05,76456.7,0.0,0.20213,0.00016,14.9482]
[1777556916623,34.05,76455.52,0.0,0.20194,0.00016,14.93971]
[1777556919371,34.05,76456.18,0.0,0.20204,0.00016,14.94429]
[1777556919385,34.05,76456.18,0.0,0.20204,0.00016,14.94429]
[1777556919426,34.04,76455.92,0.0,0.202,0.00016,14.94221]
[1777556920383,34.04,76447.2,0.0,0.20064,0.00016,14.88015]
[1777556925178,34.04,76439.8,0.0,0.19949,0.00015,14.82757]
[1777556928683,34.05,76442.2,0.0,0.19987,0.00015,14.8448]
[1777556928889,34.05,76442.2,0.0,0.19987,0.00015,14.8448]
[1777556928937,34.05,76442.2,0.0,0.19987,0.00015,14.8448]
[1777556929217,34.05,76442.2,0.0,0.19987,0.00015,14.8448]
[1777556929234,34.05,76433.28,0.0,0.19849,0.00015,14.78128]
[1777556930210,34.05,76433.28,0.0,0.19849,0.00015,14.78128]
[1777556930269,34.04,76424.41,0.0,0.19712,0.00015,14.71787]
[1777556930981,34.04,76424.41,0.0,0.19712,0.00015,14.71787]
[1777556931004,34.04,76424.41,0.0,0.19712,0.00015,14.71787]
[1777556931389,34.04,76424.41,0.0,0.19712,0.00015,14.71787]
[1777556931427,34.04,76424.41,0.0,0.19712,0.00015,14.71787]
[1777556931561,34.04,76425.13,0.0,0.19722,0.00015,14.72288]
[1777556932436,34.04,76425.13,0.0,0.19722,0.00015,14.72288]
[1777556932442,34.04,76425.13,0.0,0.19722,0.00015,14.72288]
[1777556932477,34.04,76426.56,0.0,0.19744,0.00015,14.73311]
[1777556933226,34.04,76426.56,0.0,0.19744,0.00015,14.73311]
[1777556933243,34.04,76426.56,0.0,0.19744,0.00015,14.73311]
[1777556933542,34.04,76424.79,0.0,0.19717,0.00015,14.72034]
[1777556934287,34.04,76413.57,0.0,0.19545,0.00015,14.64005]
[1777556934988,34.04,76413.57,0.0,0.19545,0.00015,14.64005]
[1777556935026,34.04,76413.57,0.0,0.19545,0.00015,14.64005]
[1777556935334,34.04,76413.57,0.0,0.19545,0.00015,14.64005]
[1777556935371,34.04,76413.57,0.0,0.19545,0.00015,14.64005]
[1777556935392,34.04,76413.57,0.0,0.19545,0.00015,14.64005]
[1777556935400,34.04,76406.96,0.0,0.19444,0.00015,14.59273]
[1777556935742,34.04,76406.96,0.0,0.19444,0.00015,14.59273]
[1777556936047,34.04,76406.96,0.0,0.19444,0.00015,14.59273]
[1777556936105,34.04,76406.96,0.0,0.19444,0.00015,14.59273]
[1777556936294,34.04,76402.02,0.0,0.19368,0.00015,14.55738]
[1777556937448,34.04,76402.02,0.0,0.19368,0.00015,14.55738]
[1777556937475,34.04,76402.02,0.0,0.19368,0.00015,14.55738]
[1777556937517,34.04,76398.73,0.0,0.19318,0.00015,14.53387]
[1777556940320,34.04,76400.74,0.0,0.19349,0.00015,14.54842]
[1777556940350,34.04,76400.74,0.0,0.19349,0.00015,14.54842]
[1777556940359,34.04,76402.6,0.0,0.19378,0.00015,14.56179]
[1777556941105,34.04,76402.6,0.0,0.19378,0.00015,14.56179]
[1777556941130,34.04,76402.6,0.0,0.19378,0.00015,14.56179]
[1777556941180,34.04,76402.6,0.0,0.19378,0.00015,14.56179]
[1777556941576,34.04,76402.6,0.0,0.19378,0.00015,14.56179]
[1777556941604,34.04,76402.6,0.0,0.19378,0.00015,14.56179]
[1777556941575,34.04,76394.09,0.0,0.19249,0.00015,14.50086]
[1777556942394,34.04,76394.09,0.0,0.19249,0.00015,14.50086]
[1777556942467,34.04,76375.8,0.0,0.18973,0.00015,14.36968]
[1777556944313,34.05,76376.12,0.0,0.18978,0.00015,14.37205]
[1777556944686,34.05,76384.49,0.0,0.19104,0.00015,14.43213]
[1777556944734,34.05,76384.49,0.0,0.19104,0.00015,14.43213]
[1777556944828,34.05,76384.49,0.0,0.19104,0.00015,14.43213]
[1777556945653,34.05,76381.16,0.0,0.19054,0.00015,14.40826]
[1777556947767,34.04,76381.17,0.0,0.19054,0.00015,14.40818]
[1777556947792,34.04,76381.17,0.0,0.19054,0.00015,14.40818]
[1777556949129,34.04,76382.98,0.0,0.19081,0.00015,14.42123]
[1777556949163,34.04,76382.98,0.0,0.19081,0.00015,14.42123]
[1777556949270,34.04,76375.03,0.0,0.18961,0.00015,14.36409]
[1777556949745,34.04,76375.03,0.0,0.18961,0.00015,14.36409]
[1777556949775,34.04,76375.03,0.0,0.18961,0.00015,14.36409]
[1777556950273,34.04,76378.03,0.0,0.19006,0.00015,14.3856]
[1777556950974,34.04,76378.03,0.0,0.19006,0.00015,14.3856]
[1777556952125,34.04,76381.18,0.0,0.19053,0.00015,14.40815]
[1777556952131,34.04,76381.18,0.0,0.19053,0.00015,14.40815]
[1777556952183,34.04,76381.18,0.0,0.19053,0.00015,14.40815]
[1777556952587,34.04,76381.18,0.0,0.19053,0.00015,14.40815]
[1777556952690,34.04,76383.78,0.0,0.19092,0.00015,14.42673]
[1777556954300,34.04,76393.09,0.0,0.19233,0.00015,14.49334]
[1777556955471,34.04,76393.09,0.0,0.19233,0.00015,14.49334]
[1777556960342,34.04,76381.73,0.0,0.19059,0.00015,14.41103]
[1777556965378,34.04,76383.84,0.0,0.1909,0.00015,14.42577]
[1777556970434,34.04,76386.75,0.0,0.19133,0.00015,14.44612]
[1777556970571,34.04,76386.75,0.0,0.19133,0.00015,14.44612]
[1777556970748,34.04,76389.12,0.0,0.19169,0.00015,14.46299]
[1777556970792,34.04,76389.12,0.0,0.19169,0.00015,14.46299]
[1777556971421,34.04,76389.06,0.0,0.19162,0.00015,14.4573]
[1777556972428,34.04,76400.1,0.0,0.1933,0.00015,14.53637]
[1777556974006,34.04,76406.72,0.0,0.1943,0.00015,14.58377]
[1777556974042,34.04,76406.72,0.0,0.1943,0.00015,14.58377]
[1777556974540,34.04,76406.72,0.0,0.1943,0.00015,14.58377]
[1777556974601,34.04,76402.66,0.0,0.19368,0.00015,14.55467]
[1777556974960,34.04,76402.66,0.0,0.19368,0.00015,14.55467]
[1777556975004,34.04,76402.66,0.0,0.19368,0.00015,14.55467]
[1777556976046,34.04,76402.66,0.0,0.19368,0.00015,14.55468]
[1777556976679,34.04,76402.66,0.0,0.19368,0.00015,14.55468]
[1777556976695,34.04,76408.51,0.0,0.19458,0.00015,14.59653]
[1777556977389,34.04,76408.51,0.0,0.19458,0.00015,14.59653]
[1777556977402,34.04,76408.51,0.0,0.19458,0.00015,14.59653]
[1777556982412,34.04,76411.98,0.0,0.1951,0.00015,14.62107]
[1777556983754,34.04,76418.75,0.0,0.19613,0.00015,14.66926]
[1777556983771,34.04,76418.75,0.0,0.19613,0.00015,14.66926]
[1777556984529,34.03,76420.64,0.0,0.19642,0.00015,14.68265]
[1777556984986,34.03,76420.64,0.0,0.19642,0.00015,14.68265]
[1777556985038,34.03,76420.64,0.0,0.19642,0.00015,14.68265]
[1777556985522,34.03,76427.12,0.0,0.19741,0.00015,14.72885]
[1777556986530,34.03,76436.5,0.0,0.19886,0.00015,14.7956]
[1777556987099,34.03,76436.5,0.0,0.19886,0.00015,14.7956]
[1777556987115,34.03,76436.5,0.0,0.19886,0.00015,14.7956]
[1777556987716,34.03,76436.5,0.0,0.19886,0.00015,14.7956]
[1777556987537,34.03,76438.78,0.0,0.1992,0.00015,14.81168]
[1777556988616,34.03,76438.24,0.0,0.19912,0.00015,14.80766]
[1777556993635,34.03,76437.67,0.0,0.19901,0.00015,14.80292]
[1777556993682,34.03,76435.09,0.0,0.19861,0.00015,14.78435]
[1777556994373,34.03,76435.09,0.0,0.19861,0.00015,14.78435]
[1777556995568,34.03,76435.09,0.0,0.19861,0.00015,14.7842]
[1777556995605,34.03,76422.29,0.0,0.19663,0.00015,14.69277]
[1777556995908,34.03,76422.29,0.0,0.19663,0.00015,14.69277]
[1777556996383,34.03,76422.29,0.0,0.19663,0.00015,14.69277]
[1777556996394,34.03,76422.29,0.0,0.19663,0.00015,14.69277]
[1777556996418,34.03,76422.29,0.0,0.19663,0.00015,14.69277]
[1777556996600,34.03,76422.29,0.0,0.19663,0.00015,14.69272]
[1777556998259,34.03,76421.52,0.0,0.19651,0.00015,14.68704]
[1777556998290,34.03,76421.52,0.0,0.19651,0.00015,14.68704]
[1777556999622,34.03,76412.31,0.0,0.19509,0.00015,14.62091]
[1777557000689,34.03,76400.51,0.0,0.19329,0.00015,14.53633]
[1777557000775,34.03,76400.51,0.0,0.19329,0.00015,14.53633]
[1777557000780,34.03,76400.51,0.0,0.19329,0.00015,14.53633]
[1777557000826,34.03,76400.51,0.0,0.19329,0.00015,14.53633]
[1777557000868,34.03,76400.51,0.0,0.19329,0.00015,14.53633]
[1777557001683,34.03,76389.68,0.0,0.19165,0.00015,14.45865]
[1777557001778,34.03,76389.68,0.0,0.19165,0.00015,14.45865]
[1777557004525,34.03,76386.05,0.0,0.1911,0.00015,14.43258]
[1777557004656,34.03,76386.05,0.0,0.1911,0.00015,14.43253]
[1777557006587,34.03,76385.58,0.0,0.19103,0.00015,14.42915]
[1777557006677,34.03,76395.88,0.0,0.19259,0.00015,14.50293]
[1777557007327,34.03,76395.88,0.0,0.19259,0.00015,14.50293]
[1777557007677,34.03,76398.36,0.0,0.19296,0.00015,14.52059]
[1777557009083,34.03,76394.42,0.0,0.19236,0.00015,14.49224]
[1777557009140,34.03,76394.42,0.0,0.19236,0.00015,14.49224]
[1777557009318,34.03,76394.42,0.0,0.19236,0.00015,14.49224]
[1777557010524,34.03,76394.38,0.0,0.19235,0.00015,14.49187]
[1777557010699,34.03,76395.25,0.0,0.19248,0.00015,14.49802]
[1777557013719,34.03,76406.0,0.0,0.19411,0.00015,14.57481]
[1777557013908,34.03,76406.0,0.0,0.19411,0.00015,14.57481]
[1777557014726,34.03,76409.4,0.0,0.19463,0.00015,14.59911]
[1777557016064,34.02,76411.26,0.0,0.19491,0.00015,14.61235]
[1777557016339,34.02,76411.26,0.0,0.19491,0.00015,14.61235]
[1777557016742,34.02,76413.36,0.0,0.19523,0.00015,14.62729]
[1777557017748,34.02,76425.96,0.0,0.19716,0.00015,14.71725]
[1777557018528,34.02,76425.96,0.0,0.19716,0.00015,14.71725]
[1777557018755,34.02,76426.5,0.0,0.19724,0.00015,14.72089]
[1777557021777,34.02,76418.58,0.0,0.19601,0.00015,14.66371]
[1777557026750,34.02,76423.65,0.0,0.19678,0.00015,14.69945]
[1777557027666,34.02,76421.5,0.0,0.19643,0.00015,14.6835]
[1777557032326,34.02,76425.81,0.0,0.19703,0.00015,14.70849]
[1777557032812,34.02,76425.92,0.0,0.19704,0.00015,14.70907]
[1777557032867,34.02,76425.92,0.0,0.19704,0.00015,14.70907]
[1777557033611,34.02,76434.63,0.0,0.19838,0.00015,14.77114]
[1777557034871,34.01,76442.59,0.0,0.19961,0.00016,14.82771]
[1777557040289,34.01,76449.07,0.0,0.20059,0.00016,14.87272]
[1777557040480,34.01,76448.7,0.0,0.20053,0.00016,14.86994]
[1777557041985,34.01,76448.7,0.0,0.20053,0.00016,14.86994]
[1777557042289,34.01,76446.57,0.0,0.2002,0.00016,14.85464]
[1777557047434,34.01,76444.58,0.0,0.19988,0.00016,14.84001]
[1777557049290,34.01,76442.9,0.0,0.19961,0.00016,14.82769]
[1777557049413,34.01,76442.9,0.0,0.19961,0.00016,14.82769]
[1777557049528,34.01,76442.9,0.0,0.19961,0.00016,14.82769]
[1777557049664,34.01,76442.9,0.0,0.19961,0.00016,14.82769]
[1777557049753,34.01,76442.34,0.0,0.19951,0.00016,14.82326]
[1777557050591,34.01,76433.95,0.0,0.19821,0.00015,14.76312]
[1777557056248,34.0,76431.45,0.0,0.1978,0.00015,14.74438]
[1777557056312,34.0,76431.45,0.0,0.1978,0.00015,14.74438]
[1777557056457,34.0,76432.89,0.0,0.19802,0.00015,14.75447]
[1777557058610,34.0,76432.89,0.0,0.19802,0.00015,14.75447]
[1777557058710,34.0,76434.97,0.0,0.19833,0.00015,14.7689]
[1777557062376,34.0,76431.63,0.0,0.19781,0.00015,14.7446]
[1777557062423,34.0,76431.63,0.0,0.19781,0.00015,14.7446]
[1777557068104,34.0,76430.21,0.0,0.19756,0.00015,14.73319]
[1777557071359,33.99,76426.68,0.0,0.19701,0.00015,14.70768]
[1777557071392,33.99,76426.68,0.0,0.19701,0.00015,14.70768]
[1777557073141,33.99,76434.11,0.0,0.19815,0.00015,14.76032]
[1777557074944,33.99,76435.18,0.0,0.19831,0.00015,14.76777]
[1777557078384,33.99,76442.1,0.0,0.19936,0.00016,14.81655]
[1777557078633,33.99,76442.1,0.0,0.19936,0.00016,14.81655]
[1777557078663,33.99,76442.84,0.0,0.19947,0.00016,14.8213]
[1777557079069,33.99,76442.84,0.0,0.19947,0.00016,14.8213]
[1777557079089,33.99,76442.84,0.0,0.19947,0.00016,14.8213]
[1777557079109,33.99,76442.84,0.0,0.19947,0.00016,14.8213]
[1777557079206,33.99,76442.84,0.0,0.19947,0.00016,14.8213]
[1777557079700,33.99,76453.72,0.0,0.20116,0.00016,14.89864]
[1777557081622,33.99,76455.93,0.0,0.20149,0.00016,14.91411]
[1777557081664,33.99,76457.75,0.0,0.20177,0.00016,14.92678]
[1777557086542,33.98,76450.2,0.0,0.20057,0.00016,14.87208]
[1777557092277,33.98,76456.35,0.0,0.20146,0.00016,14.90955]
[1777557097313,33.98,76455.68,0.0,0.20134,0.00016,14.90443]
[1777557098180,33.98,76455.68,0.0,0.20134,0.00016,14.90443]
[1777557098419,33.98,76455.68,0.0,0.20134,0.00016,14.90443]
[1777557099025,33.98,76457.49,0.0,0.20162,0.00016,14.91714]
[1777557099102,33.98,76457.49,0.0,0.20162,0.00016,14.91714]
[1777557099533,33.98,76467.53,0.0,0.20319,0.00016,14.98841]
[1777557100241,33.98,76467.53,0.0,0.20319,0.00016,14.98841]
[1777557100268,33.98,76467.53,0.0,0.20319,0.00016,14.98841]
[1777557100340,33.98,76473.38,0.0,0.20411,0.00016,15.02975]
[1777557101080,33.98,76473.38,0.0,0.20411,0.00016,15.02975]
[1777557101093,33.98,76473.38,0.0,0.20411,0.00016,15.02975]
[1777557101566,33.98,76473.38,0.0,0.20411,0.00016,15.02975]
[1777557101703,33.98,76473.38,0.0,0.20411,0.00016,15.02975]
[1777557101728,33.98,76473.38,0.0,0.20411,0.00016,15.02975]
[1777557101802,33.98,76473.59,0.0,0.20413,0.00016,15.03101]
[1777557101922,33.98,76473.59,0.0,0.20413,0.00016,15.03101]
[1777557102347,33.98,76473.59,0.0,0.20413,0.00016,15.03079]
[1777557104551,33.98,76475.28,0.0,0.20439,0.00016,15.04255]
[1777557104621,33.97,76475.63,0.0,0.20444,0.00016,15.0448]
[1777557106586,33.97,76475.59,0.0,0.20443,0.00016,15.04429]
[1777557106684,33.97,76475.0,0.0,0.20433,0.00016,15.03987]
[1777557108363,33.97,76475.0,0.0,0.20432,0.00016,15.03965]
[1777557108420,33.97,76473.8,0.0,0.20413,0.00016,15.03093]
[1777557111848,33.97,76473.99,0.0,0.20415,0.00016,15.03186]
[1777557112417,33.97,76468.06,0.0,0.20321,0.00016,14.98942]
[1777557114635,33.97,76466.81,0.0,0.20301,0.00016,14.98041]
[1777557114667,33.97,76466.81,0.0,0.20301,0.00016,14.98041]
[1777557115885,33.97,76466.68,0.0,0.20299,0.00016,14.97934]
[1777557115892,33.97,76466.68,0.0,0.20299,0.00016,14.97934]
[1777557116534,33.97,76466.68,0.0,0.20299,0.00016,14.97921]
[1777557116635,33.97,76452.93,0.0,0.20083,0.00016,14.8813]
[1777557118569,33.97,76452.93,0.0,0.20083,0.00016,14.88129]
[1777557118694,33.97,76452.93,0.0,0.20083,0.00016,14.88129]
[1777557118780,33.97,76446.55,0.0,0.19984,0.00016,14.83566]
[1777557119533,33.97,76446.55,0.0,0.19984,0.00016,14.83566]
[1777557119722,33.97,76446.55,0.0,0.19984,0.00016,14.83566]
[1777557119839,33.97,76446.55,0.0,0.19984,0.00016,14.83566]
[1777557119881,33.97,76438.1,0.0,0.19853,0.00015,14.77523]
[1777557120225,33.97,76438.1,0.0,0.19853,0.00015,14.77523]
[1777557120483,33.97,76438.1,0.0,0.19853,0.00015,14.77523]
[1777557120627,33.97,76438.1,0.0,0.19853,0.00015,14.77523]
[1777557120817,33.97,76438.1,0.0,0.19853,0.00015,14.77523]
[1777557120850,33.97,76421.07,0.0,0.1959,0.00015,14.65323]
[1777557120960,33.97,76421.07,0.0,0.1959,0.00015,14.65323]
[1777557121493,33.97,76421.14,0.0,0.19591,0.00015,14.65373]
[1777557122383,33.97,76421.14,0.0,0.19591,0.00015,14.65373]
[1777557122535,33.97,76421.14,0.0,0.19591,0.00015,14.65373]
[1777557122591,33.97,76421.14,0.0,0.19591,0.00015,14.65373]
[1777557122600,33.97,76397.56,0.0,0.1923,0.00015,14.48437]
[1777557123122,33.97,76397.56,0.0,0.1923,0.00015,14.48437]
[1777557123164,33.97,76397.56,0.0,0.1923,0.00015,14.48437]
[1777557123245,33.97,76397.56,0.0,0.1923,0.00015,14.48437]
[1777557123281,33.97,76397.56,0.0,0.1923,0.00015,14.48437]
[1777557123794,33.97,76397.56,0.0,0.1923,0.00015,14.48437]
[1777557123861,33.97,76403.83,0.0,0.19325,0.00015,14.52927]
[1777557124682,33.97,76403.83,0.0,0.19325,0.00015,14.52927]
[1777557124734,33.96,76409.36,0.0,0.19409,0.00015,14.56877]
[1777557126257,33.96,76412.02,0.0,0.1945,0.00015,14.58777]
[1777557126525,33.96,76412.02,0.0,0.19449,0.00015,14.58767]
[1777557129789,33.96,76409.5,0.0,0.1941,0.00015,14.56943]
[1777557129855,33.96,76413.25,0.0,0.19467,0.00015,14.59619]
[1777557130523,33.96,76413.25,0.0,0.19467,0.00015,14.59619]
[1777557130544,33.96,76413.25,0.0,0.19467,0.00015,14.59619]
[1777557130725,33.96,76427.49,0.0,0.19686,0.00015,14.69822]
[1777557132498,33.96,76427.49,0.0,0.19686,0.00015,14.6981]
[1777557132565,33.96,76426.82,0.0,0.19675,0.00015,14.6932]
[1777557133607,33.96,76426.82,0.0,0.19675,0.00015,14.6932]
[1777557133624,33.96,76426.82,0.0,0.19675,0.00015,14.6932]
[1777557133708,33.96,76417.66,0.0,0.19534,0.00015,14.62754]
[1777557134708,33.96,76410.01,0.0,0.19417,0.00015,14.57265]
[1777557139709,33.96,76407.51,0.0,0.19378,0.00015,14.55423]
[1777557139787,33.96,76396.36,0.0,0.19208,0.00015,14.47403]
[1777557140940,33.96,76395.97,0.0,0.19202,0.00015,14.47106]
[1777557141176,33.96,76395.97,0.0,0.19202,0.00015,14.47106]
[1777557141765,33.96,76395.97,0.0,0.19202,0.00015,14.47106]
[1777557142027,33.96,76395.46,0.0,0.19194,0.00015,14.46728]
[1777557142492,33.96,76395.46,0.0,0.19194,0.00015,14.46728]
[1777557142525,33.96,76395.46,0.0,0.19194,0.00015,14.46728]
[1777557142647,33.96,76395.46,0.0,0.19193,0.00015,14.46711]
[1777557143093,33.96,76395.46,0.0,0.19193,0.00015,14.46711]
[1777557143120,33.96,76395.46,0.0,0.19193,0.00015,14.46711]
[1777557143488,33.96,76395.46,0.0,0.19193,0.00015,14.46711]
[1777557143506,33.96,76395.46,0.0,0.19193,0.00015,14.46711]
[1777557143912,33.96,76395.46,0.0,0.19193,0.00015,14.46711]
[1777557144662,33.96,76394.67,0.0,0.19181,0.00015,14.4611]
[1777557146009,33.96,76394.61,0.0,0.1918,0.00015,14.4605]
[1777557146278,33.96,76394.61,0.0,0.1918,0.00015,14.4605]
[1777557146545,33.96,76394.61,0.0,0.1918,0.00015,14.4605]
[1777557146676,33.96,76392.35,0.0,0.19145,0.00015,14.4441]
[1777557147533,33.96,76392.35,0.0,0.19145,0.00015,14.4441]
[1777557147546,33.96,76392.35,0.0,0.19145,0.00015,14.4441]
[1777557147682,33.96,76392.52,0.0,0.19147,0.00015,14.44518]
[1777557152717,33.95,76397.48,0.0,0.19216,0.00015,14.47489]
[1777557154114,33.95,76393.09,0.0,0.19149,0.00015,14.44318]
[1777557154188,33.95,76393.09,0.0,0.19149,0.00015,14.44318]
[1777557154731,33.95,76392.78,0.0,0.19144,0.00015,14.44081]
[1777557158759,33.95,76382.53,0.0,0.18988,0.00015,14.3666]
[1777557163794,33.95,76381.04,0.0,0.18964,0.00015,14.35538]
[1777557168830,33.95,76379.82,0.0,0.18945,0.00015,14.34615]
[1777557173866,33.95,76377.49,0.0,0.18909,0.00015,14.329]
[1777557173994,33.95,76377.49,0.0,0.18909,0.00015,14.329]
[1777557174290,33.95,76377.49,0.0,0.18909,0.00015,14.329]
[1777557174727,33.95,76377.49,0.0,0.18909,0.00015,14.329]
[1777557174872,33.95,76363.68,0.0,0.18702,0.00015,14.22923]
[1777557176602,33.95,76362.47,0.0,0.18684,0.00015,14.22041]
[1777557176676,33.95,76362.47,0.0,0.18684,0.00015,14.22041]
[1777557176887,33.95,76360.93,0.0,0.18661,0.00015,14.20921]
[1777557177488,33.95,76360.93,0.0,0.18661,0.00015,14.20921]
[1777557177526,33.95,76360.93,0.0,0.18661,0.00015,14.20921]
[1777557179037,33.95,76360.09,0.0,0.18648,0.00015,14.20299]
[1777557179067,33.95,76360.09,0.0,0.18648,0.00015,14.20299]
[1777557179083,33.95,76360.09,0.0,0.18648,0.00015,14.20299]
[1777557179639,33.95,76360.09,0.0,0.18648,0.00015,14.20299]
[1777557179669,33.95,76360.09,0.0,0.18648,0.00015,14.20299]
[1777557180294,33.95,76362.05,0.0,0.18677,0.00015,14.21709]
[1777557180824,33.95,76362.05,0.0,0.18677,0.00015,14.21709]
[1777557185034,33.95,76364.51,0.0,0.18713,0.00015,14.2344]
[1777557185082,33.95,76364.51,0.0,0.18713,0.00015,14.2344]
[1777557185093,33.95,76364.51,0.0,0.18713,0.00015,14.2344]
[1777557185132,33.95,76364.51,0.0,0.18713,0.00015,14.2344]
[1777557185176,33.95,76364.51,0.0,0.18713,0.00015,14.2344]
[1777557185583,33.95,76364.51,0.0,0.18713,0.00015,14.2344]
[1777557185994,33.95,76375.15,0.0,0.18872,0.00015,14.3111]
[1777557186092,33.95,76375.15,0.0,0.18872,0.00015,14.3111]
[1777557186540,33.95,76375.15,0.0,0.18872,0.00015,14.3111]
[1777557190679,33.94,76376.44,0.0,0.18891,0.00015,14.32007]
[1777557190702,33.94,76376.44,0.0,0.18891,0.00015,14.32007]
[1777557190706,33.94,76376.44,0.0,0.18891,0.00015,14.32007]
[1777557190783,33.94,76376.44,0.0,0.18891,0.00015,14.32007]
[1777557190924,33.94,76376.44,0.0,0.18891,0.00015,14.32007]
[1777557190946,33.94,76376.44,0.0,0.18891,0.00015,14.32007]
[1777557191026,33.94,76384.64,0.0,0.19014,0.00015,14.37908]
[1777557191555,33.94,76384.64,0.0,0.19014,0.00015,14.37908]
[1777557191562,33.94,76384.64,0.0,0.19014,0.00015,14.37908]
[1777557191591,33.94,76384.64,0.0,0.19014,0.00015,14.37908]
[1777557191997,33.94,76384.64,0.0,0.19014,0.00015,14.37896]
[1777557193120,33.94,76390.57,0.0,0.19103,0.00015,14.42152]
[1777557193703,33.94,76390.57,0.0,0.19103,0.00015,14.42152]
[1777557194558,33.94,76392.11,0.0,0.19126,0.00015,14.43241]
[1777557194640,33.94,76392.11,0.0,0.19126,0.00015,14.43241]
[1777557194677,33.94,76392.11,0.0,0.19126,0.00015,14.43241]
[1777557194732,33.94,76392.11,0.0,0.19126,0.00015,14.43241]
[1777557195018,33.94,76397.22,0.0,0.19203,0.00015,14.46897]
[1777557195174,33.94,76397.22,0.0,0.19203,0.00015,14.46897]
[1777557195213,33.94,76397.22,0.0,0.19203,0.00015,14.46897]
[1777557196022,33.94,76406.63,0.0,0.19346,0.00015,14.53636]
[1777557197027,33.94,76414.08,0.0,0.19459,0.00015,14.58969]
[1777557199484,33.94,76420.21,0.0,0.19553,0.00015,14.63355]
[1777557200048,33.94,76424.97,0.0,0.19626,0.00015,14.66756]
[1777557203373,33.94,76427.89,0.0,0.1967,0.00015,14.68815]
[1777557203684,33.94,76427.89,0.0,0.1967,0.00015,14.68815]
[1777557203688,33.94,76427.41,0.0,0.19662,0.00015,14.68434]
[1777557208112,33.94,76425.7,0.0,0.19634,0.00015,14.67154]
[1777557208204,33.94,76425.7,0.0,0.19634,0.00015,14.67154]
[1777557210043,33.94,76424.41,0.0,0.19614,0.00015,14.66211]
[1777557211901,33.93,76426.65,0.0,0.19648,0.00015,14.67782]
[1777557212001,33.93,76419.76,0.0,0.19536,0.00015,14.62298]
[1777557212426,33.93,76419.76,0.0,0.19536,0.00015,14.62298]
[1777557212464,33.93,76423.96,0.0,0.19601,0.00015,14.6531]
[1777557213095,33.93,76423.96,0.0,0.19601,0.00015,14.6531]
[1777557213772,33.93,76423.96,0.0,0.19601,0.00015,14.6531]
[1777557213854,33.93,76424.99,0.0,0.19616,0.00015,14.6602]
[1777557218929,33.93,76422.33,0.0,0.19574,0.00015,14.64045]
[1777557219093,33.93,76417.42,0.0,0.19498,0.00015,14.60509]
[1777557219402,33.93,76417.42,0.0,0.19498,0.00015,14.60509]
[1777557219596,33.93,76417.42,0.0,0.19498,0.00015,14.60509]
[1777557219879,33.93,76417.42,0.0,0.19498,0.00015,14.60509]
[1777557220286,33.93,76412.24,0.0,0.19418,0.00015,14.5678]
[1777557220292,33.93,76408.67,0.0,0.19364,0.00015,14.54216]
[1777557221186,33.93,76408.67,0.0,0.19364,0.00015,14.54216]
[1777557221287,33.93,76408.29,0.0,0.19358,0.00015,14.53935]
[1777557223527,33.93,76409.31,0.0,0.19373,0.00015,14.54663]
[1777557223882,33.93,76409.31,0.0,0.19373,0.00015,14.54663]
[1777557225084,33.93,76411.64,0.0,0.19409,0.00015,14.56328]
[1777557225265,33.93,76415.28,0.0,0.19464,0.00015,14.58936]
[1777557229896,33.93,76420.1,0.0,0.19537,0.00015,14.62353]
[1777557229913,33.93,76420.1,0.0,0.19537,0.00015,14.62353]
[1777557229927,33.93,76420.1,0.0,0.19537,0.00015,14.62353]
[1777557230697,33.93,76420.29,0.0,0.1954,0.00015,14.62475]
[1777557230747,33.93,76420.29,0.0,0.1954,0.00015,14.62475]
[1777557230780,33.93,76420.29,0.0,0.1954,0.00015,14.62475]
[1777557231382,33.93,76419.53,0.0,0.19528,0.00015,14.61916]
[1777557231776,33.93,76419.53,0.0,0.19528,0.00015,14.61916]
[1777557231935,33.93,76419.53,0.0,0.19528,0.00015,14.61916]
[1777557231961,33.93,76419.53,0.0,0.19528,0.00015,14.61916]
[1777557231971,33.93,76419.53,0.0,0.19528,0.00015,14.61916]
[1777557232783,33.93,76421.37,0.0,0.19556,0.00015,14.63223]
[1777557232801,33.93,76421.37,0.0,0.19556,0.00015,14.63223]
[1777557233487,33.93,76421.36,0.0,0.19555,0.00015,14.63202]
[1777557233524,33.93,76421.36,0.0,0.19555,0.00015,14.63202]
[1777557238793,33.92,76418.24,0.0,0.19506,0.00015,14.60909]
[1777557239616,33.92,76416.38,0.0,0.19477,0.00015,14.59551]
[1777557239649,33.92,76416.38,0.0,0.19477,0.00015,14.59551]
[1777557239856,33.92,76416.38,0.0,0.19477,0.00015,14.59551]
[1777557240024,33.92,76414.22,0.0,0.19444,0.00015,14.5799]
[1777557241120,33.92,76414.22,0.0,0.19444,0.00015,14.5799]
[1777557241427,33.92,76414.22,0.0,0.19444,0.00015,14.5799]
[1777557241551,33.92,76414.22,0.0,0.19444,0.00015,14.5799]
[1777557241720,33.92,76405.0,0.0,0.19303,0.00015,14.51353]
[1777557242748,33.92,76405.0,0.0,0.19303,0.00015,14.51353]
[1777557242856,33.92,76398.29,0.0,0.192,0.00015,14.46494]
[1777557243675,33.92,76398.29,0.0,0.192,0.00015,14.46494]
[1777557243695,33.92,76395.18,0.0,0.19152,0.00015,14.4423]
[1777557246049,33.92,76387.51,0.0,0.19035,0.00015,14.38676]
[1777557246199,33.92,76387.51,0.0,0.19035,0.00015,14.38676]
[1777557246624,33.92,76387.51,0.0,0.19035,0.00015,14.38676]
[1777557251405,33.92,76397.7,0.0,0.19188,0.00015,14.45936]
[1777557255153,33.92,76401.77,0.0,0.19249,0.00015,14.48823]
[1777557255175,33.92,76401.77,0.0,0.19249,0.00015,14.48823]
[1777557255444,33.92,76401.77,0.0,0.19249,0.00015,14.48823]
[1777557255892,33.92,76405.64,0.0,0.19308,0.00015,14.51582]
[1777557257425,33.92,76405.64,0.0,0.19308,0.00015,14.51582]
[1777557259472,33.91,76406.63,0.0,0.19322,0.00015,14.52263]
[1777557259532,33.91,76406.63,0.0,0.19322,0.00015,14.52263]
[1777557259540,33.91,76406.63,0.0,0.19322,0.00015,14.52263]
[1777557260100,33.91,76402.82,0.0,0.19263,0.00015,14.49492]
[1777557260651,33.91,76402.82,0.0,0.19263,0.00015,14.49492]
[1777557260792,33.91,76402.82,0.0,0.19263,0.00015,14.49492]
[1777557260854,33.91,76402.82,0.0,0.19263,0.00015,14.49492]
[1777557260893,33.91,76403.71,0.0,0.19277,0.00015,14.5012]
[1777557261162,33.91,76403.71,0.0,0.19277,0.00015,14.5012]
[1777557264258,33.91,76416.41,0.0,0.1947,0.00015,14.59201]
[1777557268306,33.91,76422.15,0.0,0.19557,0.00015,14.63306]
[1777557268340,33.91,76422.15,0.0,0.19557,0.00015,14.63306]
[1777557269031,33.91,76422.15,0.0,0.19557,0.00015,14.63306]
[1777557269062,33.91,76422.15,0.0,0.19557,0.00015,14.63306]
[1777557269072,33.91,76419.72,0.0,0.1952,0.00015,14.61542]
[1777557269823,33.91,76419.72,0.0,0.1952,0.00015,14.61542]
[1777557269862,33.91,76419.72,0.0,0.1952,0.00015,14.61542]
[1777557270331,33.91,76420.06,0.0,0.19525,0.00015,14.61778]
[1777557270350,33.91,76420.06,0.0,0.19525,0.00015,14.61778]
[1777557275581,33.91,76417.44,0.0,0.19479,0.00015,14.59343]
[1777557278269,33.91,76415.24,0.0,0.19445,0.00015,14.57756]
[1777557278601,33.91,76416.14,0.0,0.19459,0.00015,14.58401]
[1777557279240,33.91,76416.14,0.0,0.19459,0.00015,14.58401]
[1777557279251,33.91,76416.14,0.0,0.19459,0.00015,14.58401]
[1777557279742,33.91,76416.14,0.0,0.19459,0.00015,14.58401]
[1777557279794,33.91,76416.14,0.0,0.19459,0.00015,14.58401]
[1777557279910,33.91,76416.14,0.0,0.19459,0.00015,14.58401]
[1777557281192,33.91,76420.94,0.0,0.19532,0.00015,14.61843]
[1777557283916,33.91,76411.43,0.0,0.19386,0.00015,14.54982]
[1777557286153,33.91,76411.69,0.0,0.19389,0.00015,14.5512]
[1777557286443,33.91,76411.69,0.0,0.19389,0.00015,14.5512]
[1777557286844,33.91,76411.69,0.0,0.19389,0.00015,14.5512]
[1777557286853,33.91,76402.24,0.0,0.19244,0.00015,14.48322]
[1777557288155,33.91,76402.24,0.0,0.19244,0.00015,14.4829]
[1777557288895,33.91,76402.24,0.0,0.19244,0.00015,14.4829]
[1777557288939,33.91,76390.62,0.0,0.19067,0.00015,14.39901]
[1777557289742,33.91,76390.62,0.0,0.19067,0.00015,14.39901]
[1777557289800,33.91,76390.62,0.0,0.19067,0.00015,14.39901]
[1777557289865,33.9,76384.54,0.0,0.18974,0.00015,14.35502]
[1777557290653,33.9,76384.54,0.0,0.18974,0.00015,14.35502]
[1777557290687,33.9,76384.54,0.0,0.18974,0.00015,14.35502]
[1777557291117,33.9,76382.47,0.0,0.18943,0.00015,14.33995]
[1777557292781,33.9,76384.24,0.0,0.1897,0.00015,14.35265]
[1777557292804,33.9,76384.24,0.0,0.1897,0.00015,14.35265]
[1777557292891,33.9,76382.25,0.0,0.18939,0.00015,14.33826]
[1777557293502,33.9,76382.25,0.0,0.18939,0.00015,14.33826]
[1777557293520,33.9,76382.25,0.0,0.18939,0.00015,14.33826]
[1777557293718,33.9,76382.25,0.0,0.18939,0.00015,14.33821]
[1777557294466,33.9,76382.25,0.0,0.18939,0.00015,14.33821]
[1777557294997,33.9,76386.19,0.0,0.18999,0.00015,14.36661]
[1777557296117,33.9,76386.19,0.0,0.18999,0.00015,14.36661]
[1777557296208,33.9,76386.19,0.0,0.18999,0.00015,14.36668]
[1777557298753,33.9,76393.67,0.0,0.19112,0.00015,14.42049]
[1777557301146,33.9,76393.0,0.0,0.19101,0.00015,14.41551]
[1777557301216,33.9,76389.37,0.0,0.19046,0.00015,14.38918]
[1777557301643,33.9,76389.37,0.0,0.19046,0.00015,14.38918]
[1777557301681,33.9,76389.37,0.0,0.19046,0.00015,14.38918]
[1777557302113,33.9,76380.51,0.0,0.18912,0.00015,14.32509]
[1777557302356,33.9,76380.51,0.0,0.18912,0.00015,14.32509]
[1777557302916,33.9,76380.51,0.0,0.18912,0.00015,14.32509]
[1777557302931,33.9,76380.51,0.0,0.18912,0.00015,14.32509]
[1777557303027,33.9,76381.7,0.0,0.1893,0.00015,14.33356]
[1777557305380,33.9,76380.69,0.0,0.18914,0.00015,14.32616]
[1777557305868,33.9,76380.69,0.0,0.18914,0.00015,14.32616]
[1777557305906,33.9,76372.95,0.0,0.18797,0.00015,14.2702]
[1777557306486,33.9,76372.95,0.0,0.18797,0.00015,14.2702]
[1777557306783,33.9,76372.95,0.0,0.18797,0.00015,14.2702]
[1777557306884,33.9,76381.46,0.0,0.18926,0.00015,14.33165]
[1777557307277,33.9,76381.46,0.0,0.18926,0.00015,14.33165]
[1777557308434,33.9,76381.46,0.0,0.18926,0.00015,14.33167]
[1777557308510,33.9,76381.46,0.0,0.18926,0.00015,14.33167]
[1777557309372,33.9,76382.81,0.0,0.18946,0.00015,14.34131]
[1777557310012,33.9,76382.81,0.0,0.18946,0.00015,14.34131]
[1777557310080,33.9,76404.31,0.0,0.19272,0.00015,14.49629]
[1777557312728,33.9,76401.42,0.0,0.19228,0.00015,14.47536]
[1777557315389,33.9,76399.11,0.0,0.19192,0.00015,14.45852]
[1777557315523,33.9,76399.11,0.0,0.19192,0.00015,14.45852]
[1777557315875,33.9,76404.64,0.0,0.19276,0.00015,14.49829]
[1777557318888,33.9,76411.14,0.0,0.19375,0.00015,14.5448]
[1777557318930,33.9,76411.14,0.0,0.19375,0.00015,14.5448]
[1777557318977,33.9,76411.14,0.0,0.19375,0.00015,14.5448]
[1777557319073,33.9,76411.14,0.0,0.19375,0.00015,14.5448]
[1777557320048,33.9,76411.6,0.0,0.19381,0.00015,14.54794]
[1777557320114,33.9,76411.6,0.0,0.19381,0.00015,14.54794]
[1777557320165,33.9,76413.89,0.0,0.19416,0.00015,14.56426]
[1777557321441,33.9,76410.71,0.0,0.19368,0.00015,14.5414]
[1777557321453,33.9,76410.71,0.0,0.19368,0.00015,14.5414]
[1777557322091,33.9,76410.71,0.0,0.19368,0.00015,14.5414]
[1777557322103,33.9,76410.71,0.0,0.19368,0.00015,14.5414]
[1777557322114,33.9,76414.04,0.0,0.19418,0.00015,14.56516]
[1777557323123,33.9,76414.04,0.0,0.19418,0.00015,14.56516]
[1777557323139,33.9,76414.04,0.0,0.19418,0.00015,14.56516]
[1777557324377,33.9,76416.79,0.0,0.1946,0.00015,14.58457]
[1777557324425,33.9,76416.79,0.0,0.1946,0.00015,14.58457]
[1777557326796,33.9,76421.47,0.0,0.19531,0.00015,14.61816]
[1777557328513,33.9,76423.42,0.0,0.19561,0.00015,14.63204]
[1777557329193,33.9,76421.97,0.0,0.19539,0.00015,14.62157]
[1777557329228,33.9,76421.97,0.0,0.19539,0.00015,14.62157]
[1777557331215,33.9,76419.09,0.0,0.19489,0.00015,14.59575]
[1777557331242,33.9,76419.09,0.0,0.19489,0.00015,14.59575]
[1777557334485,33.9,76420.5,0.0,0.19511,0.00015,14.60585]
[1777557335129,33.9,76417.09,0.0,0.19459,0.00015,14.58136]
[1777557339413,33.9,76422.25,0.0,0.19538,0.00015,14.61857]
[1777557340085,33.9,76424.7,0.0,0.19576,0.00015,14.63616]
[1777557345076,33.9,76432.95,0.0,0.19703,0.00015,14.69515]
[1777557345350,33.9,76432.95,0.0,0.19703,0.00015,14.69515]
[1777557346223,33.9,76433.52,0.0,0.19711,0.00015,14.69914]
[1777557346446,33.9,76433.52,0.0,0.19711,0.00015,14.69914]
[1777557346532,33.9,76433.52,0.0,0.19711,0.00015,14.69914]
[1777557346555,33.9,76433.52,0.0,0.19711,0.00015,14.69914]
[1777557347090,33.89,76437.78,0.0,0.19777,0.00015,14.72958]
[1777557349104,33.89,76449.9,0.0,0.19965,0.00016,14.81626]
[1777557349361,33.89,76449.9,0.0,0.19965,0.00016,14.81626]
[1777557351660,33.89,76448.82,0.0,0.19948,0.00016,14.80834]
[1777557352125,33.89,76447.63,0.0,0.19929,0.00016,14.79972]
[1777557355196,33.89,76445.42,0.0,0.19894,0.00016,14.78369]
[1777557355829,33.89,76444.88,0.0,0.19886,0.00016,14.77972]
[1777557355866,33.89,76444.88,0.0,0.19886,0.00016,14.77972]
[1777557356155,33.89,76448.84,0.0,0.19947,0.00016,14.80793]
[1777557357163,33.89,76462.4,0.0,0.20159,0.00016,14.9048]
[1777557361751,33.89,76466.15,0.0,0.20217,0.00016,14.9311]
[1777557361771,33.89,76466.15,0.0,0.20217,0.00016,14.9311]
[1777557362566,33.89,76466.43,0.0,0.20221,0.00016,14.93298]
[1777557362619,33.89,76466.43,0.0,0.20221,0.00016,14.93298]
[1777557362709,33.89,76466.43,0.0,0.20221,0.00016,14.93298]
[1777557363205,33.89,76467.65,0.0,0.2024,0.00016,14.94156]
[1777557364213,33.89,76482.5,0.0,0.20473,0.00016,15.04714]
[1777557365027,33.89,76482.5,0.0,0.20473,0.00016,15.04714]
[1777557365036,33.89,76482.5,0.0,0.20473,0.00016,15.04714]
[1777557365225,33.89,76489.45,0.0,0.20583,0.00016,15.09629]
[1777557366404,33.89,76489.38,0.0,0.20581,0.00016,15.09557]
[1777557366914,33.89,76489.38,0.0,0.20581,0.00016,15.09557]
[1777557367295,33.89,76490.71,0.0,0.20602,0.00016,15.10475]
[1777557368246,33.89,76479.59,0.0,0.20425,0.00016,15.02549]
[1777557368354,33.89,76479.59,0.0,0.20425,0.00016,15.02549]
[1777557368383,33.89,76479.59,0.0,0.20425,0.00016,15.02549]
[1777557369252,33.89,76476.5,0.0,0.20376,0.00016,15.00331]
[1777557369798,33.89,76476.5,0.0,0.20376,0.00016,15.00331]
[1777557369835,33.89,76476.5,0.0,0.20376,0.00016,15.00331]
[1777557369871,33.89,76476.5,0.0,0.20376,0.00016,15.00331]
[1777557370225,33.89,76476.5,0.0,0.20376,0.00016,15.00331]
[1777557369984,33.89,76480.77,0.0,0.20443,0.00016,15.03353]
[1777557370460,33.89,76480.77,0.0,0.20443,0.00016,15.03353]
[1777557370704,33.89,76480.77,0.0,0.20443,0.00016,15.03353]
[1777557370752,33.89,76480.77,0.0,0.20443,0.00016,15.03353]
[1777557370983,33.89,76480.77,0.0,0.20443,0.00016,15.03353]
[1777557371010,33.89,76480.77,0.0,0.20443,0.00016,15.03353]
[1777557371204,33.89,76491.47,0.0,0.20612,0.00016,15.10952]
[1777557372270,33.89,76491.47,0.0,0.20612,0.00016,15.10952]
[1777557371315,33.89,76510.17,0.0,0.2091,0.00016,15.24194]
[1777557372499,33.89,76505.63,0.0,0.20838,0.00016,15.20984]
[1777557373974,33.89,76505.63,0.0,0.20838,0.00016,15.20984]
[1777557374296,33.88,76495.73,0.0,0.20679,0.00016,15.13922]
[1777557377261,33.88,76496.0,0.0,0.20683,0.00016,15.14106]
[1777557377313,33.88,76495.08,0.0,0.20668,0.00016,15.13434]
[1777557378001,33.88,76495.08,0.0,0.20668,0.00016,15.13434]
[1777557380442,33.88,76495.52,0.0,0.20674,0.00016,15.13687]
[1777557381340,33.88,76495.46,0.0,0.20672,0.00016,15.13624]
[1777557386376,33.88,76502.34,0.0,0.2078,0.00016,15.18434]
[1777557389562,33.88,76503.96,0.0,0.20805,0.00016,15.19547]
[1777557394836,33.88,76500.24,0.0,0.2074,0.00016,15.16366]
[1777557396155,33.88,76501.21,0.0,0.20756,0.00016,15.17045]
[1777557397261,33.88,76503.26,0.0,0.20788,0.00016,15.18488]
[1777557397266,33.88,76513.29,0.0,0.20948,0.00016,15.25573]
[1777557398088,33.88,76513.29,0.0,0.20948,0.00016,15.25573]
[1777557398130,33.87,76512.32,0.0,0.20932,0.00016,15.2487]
[1777557400334,33.87,76511.14,0.0,0.20913,0.00016,15.24019]
[1777557400337,33.87,76508.84,0.0,0.20876,0.00016,15.22376]
[1777557401166,33.87,76508.84,0.0,0.20876,0.00016,15.22376]
[1777557401266,33.87,76506.07,0.0,0.20831,0.00016,15.204]
[1777557401774,33.87,76506.07,0.0,0.20831,0.00016,15.204]
[1777557401875,33.87,76506.82,0.0,0.20843,0.00016,15.20916]
[1777557403974,33.87,76506.53,0.0,0.20838,0.00016,15.20697]
[1777557404635,33.87,76506.84,0.0,0.20842,0.00016,15.20903]
[1777557404700,33.87,76515.09,0.0,0.20974,0.00016,15.26722]
[1777557405895,33.87,76515.09,0.0,0.20974,0.00016,15.26722]
[1777557405917,33.87,76513.28,0.0,0.20945,0.00016,15.25428]
[1777557406663,33.87,76513.28,0.0,0.20945,0.00016,15.25428]
[1777557406822,33.87,76513.28,0.0,0.20945,0.00016,15.25428]
[1777557408205,33.87,76513.91,0.0,0.20954,0.00016,15.25852]
[1777557408465,33.87,76513.1,0.0,0.20941,0.00016,15.2526]
[1777557408964,33.87,76505.71,0.0,0.20822,0.00016,15.20012]
[1777557409632,33.87,76505.71,0.0,0.20822,0.00016,15.20012]
[1777557410368,33.87,76505.71,0.0,0.20822,0.00016,15.20012]
[1777557410371,33.87,76497.74,0.0,0.20695,0.00016,15.14346]
[1777557410481,33.87,76497.74,0.0,0.20695,0.00016,15.14346]
[1777557410581,33.87,76497.74,0.0,0.20695,0.00016,15.14346]
[1777557410651,33.87,76497.74,0.0,0.20695,0.00016,15.14346]
[1777557410748,33.87,76497.74,0.0,0.20695,0.00016,15.14346]
[1777557410836,33.87,76497.74,0.0,0.20695,0.00016,15.14346]
[1777557410896,33.87,76497.74,0.0,0.20695,0.00016,15.14346]
[1777557410904,33.87,76491.67,0.0,0.20598,0.00016,15.10019]
[1777557412315,33.87,76491.67,0.0,0.20598,0.00016,15.10019]
[1777557412402,33.87,76482.9,0.0,0.20457,0.00016,15.03725]
[1777557417610,33.86,76484.42,0.0,0.20479,0.00016,15.04704]
[1777557421278,33.86,76479.83,0.0,0.20406,0.00016,15.01393]
[1777557421719,33.86,76485.41,0.0,0.20493,0.00016,15.05345]
[1777557423735,33.86,76489.66,0.0,0.2056,0.00016,15.0833]
[1777557423759,33.86,76489.66,0.0,0.2056,0.00016,15.0833]
[1777557423924,33.86,76489.66,0.0,0.2056,0.00016,15.0833]
[1777557423980,33.86,76493.69,0.0,0.20623,0.00016,15.11167]
[1777557426859,33.86,76496.5,0.0,0.20667,0.00016,15.13113]
[1777557427288,33.86,76496.5,0.0,0.20667,0.00016,15.13113]
[1777557427289,33.86,76494.19,0.0,0.2063,0.00016,15.1145]
[1777557429384,33.85,76494.47,0.0,0.20633,0.00016,15.11596]
[1777557430647,33.85,76494.6,0.0,0.20634,0.00016,15.11667]
[1777557431841,33.85,76496.03,0.0,0.20657,0.00016,15.1266]
[1777557431874,33.85,76498.2,0.0,0.20691,0.00016,15.14179]
[1777557433989,33.85,76498.14,0.0,0.20689,0.00016,15.14106]
[1777557434000,33.85,76498.14,0.0,0.20689,0.00016,15.14106]
[1777557434021,33.85,76497.42,0.0,0.20677,0.00016,15.13571]
[1777557437180,33.85,76497.79,0.0,0.20682,0.00016,15.13787]
[1777557437361,33.85,76497.79,0.0,0.20682,0.00016,15.13787]
[1777557437869,33.85,76496.0,0.0,0.20652,0.00016,15.1247]
[1777557437908,33.85,76496.0,0.0,0.20652,0.00016,15.1247]
[1777557438218,33.85,76496.0,0.0,0.20652,0.00016,15.1247]
[1777557438238,33.85,76487.72,0.0,0.20521,0.00016,15.06587]
[1777557438974,33.85,76487.72,0.0,0.20521,0.00016,15.06587]
[1777557439137,33.85,76476.65,0.0,0.20345,0.00016,14.98676]
[1777557439583,33.85,76476.65,0.0,0.20345,0.00016,14.98676]
[1777557440930,33.85,76476.25,0.0,0.20338,0.00016,14.98369]
[1777557441032,33.85,76472.37,0.0,0.20277,0.00016,14.95589]
[1777557446816,33.84,76466.24,0.0,0.2018,0.00016,14.91176]
[1777557451850,33.84,76467.27,0.0,0.2019,0.00016,14.9138]
[1777557453971,33.84,76466.82,0.0,0.20183,0.00016,14.91054]
[1777557455678,33.84,76464.63,0.0,0.20149,0.00016,14.89482]
[1777557455929,33.84,76464.63,0.0,0.20149,0.00016,14.89482]
[1777557456442,33.84,76452.69,0.0,0.19962,0.00016,14.80938]
[1777557457087,33.84,76452.69,0.0,0.19962,0.00016,14.80938]
[1777557457119,33.84,76439.48,0.0,0.19756,0.00016,14.71452]
[1777557457574,33.84,76439.48,0.0,0.19756,0.00016,14.71452]
[1777557458445,33.84,76436.55,0.0,0.1971,0.00015,14.69318]
[1777557459493,33.84,76431.14,0.0,0.19626,0.00015,14.65432]
[1777557459541,33.84,76431.14,0.0,0.19626,0.00015,14.65432]
[1777557459984,33.84,76431.14,0.0,0.19626,0.00015,14.65432]
[1777557460026,33.84,76431.14,0.0,0.19626,0.00015,14.65432]
[1777557460428,33.84,76431.14,0.0,0.19626,0.00015,14.65432]
[1777557460447,33.84,76431.14,0.0,0.19626,0.00015,14.65432]
[1777557460457,33.84,76426.15,0.0,0.19549,0.00015,14.61831]
[1777557460489,33.84,76426.15,0.0,0.19549,0.00015,14.61831]
[1777557460519,33.84,76426.15,0.0,0.19549,0.00015,14.61831]
[1777557461112,33.84,76426.15,0.0,0.19549,0.00015,14.61831]
[1777557461150,33.84,76426.15,0.0,0.19549,0.00015,14.61831]
[1777557461203,33.84,76421.61,0.0,0.19479,0.00015,14.58566]
[1777557462519,33.84,76421.61,0.0,0.19479,0.00015,14.58552]
[1777557463365,33.84,76421.61,0.0,0.19479,0.00015,14.58552]
[1777557463833,33.84,76426.27,0.0,0.1955,0.00015,14.61883]
[1777557463936,33.84,76426.27,0.0,0.1955,0.00015,14.61883]
[1777557465149,33.84,76426.27,0.0,0.1955,0.00015,14.61883]
[1777557465403,33.84,76426.27,0.0,0.1955,0.00015,14.61883]
[1777557465468,33.84,76427.14,0.0,0.19563,0.00015,14.62481]
[1777557465875,33.84,76427.14,0.0,0.19563,0.00015,14.62481]
[1777557465904,33.84,76427.14,0.0,0.19563,0.00015,14.62481]
[1777557466530,33.84,76422.9,0.0,0.19497,0.00015,14.59432]
[1777557468159,33.84,76422.72,0.0,0.19494,0.00015,14.59288]
[1777557468177,33.84,76422.72,0.0,0.19494,0.00015,14.59288]
[1777557468228,33.84,76409.6,0.0,0.19292,0.00015,14.49811]
[1777557468708,33.84,76409.6,0.0,0.19292,0.00015,14.49811]
[1777557468970,33.84,76409.6,0.0,0.19292,0.00015,14.49808]
[1777557474006,33.84,76409.88,0.0,0.19295,0.00015,14.49944]
[1777557474913,33.84,76409.88,0.0,0.19295,0.00015,14.49944]
[1777557474944,33.84,76409.88,0.0,0.19295,0.00015,14.49944]
[1777557475055,33.84,76409.88,0.0,0.19295,0.00015,14.49944]
[1777557475295,33.84,76409.88,0.0,0.19295,0.00015,14.49944]
[1777557475354,33.84,76409.88,0.0,0.19295,0.00015,14.49944]
[1777557475357,33.83,76403.76,0.0,0.19201,0.00015,14.45513]
[1777557477114,33.83,76403.76,0.0,0.19201,0.00015,14.45492]
[1777557477431,33.83,76393.08,0.0,0.19038,0.00015,14.37764]
[1777557478309,33.83,76378.79,0.0,0.18822,0.00015,14.27419]
[1777557479356,33.83,76378.79,0.0,0.18822,0.00015,14.27419]
[1777557479379,33.83,76378.79,0.0,0.18822,0.00015,14.27419]
[1777557480725,33.83,76372.72,0.0,0.1873,0.00015,14.23]
[1777557480747,33.83,76372.72,0.0,0.1873,0.00015,14.23]
[1777557481425,33.83,76372.72,0.0,0.1873,0.00015,14.23]
[1777557481511,33.83,76372.91,0.0,0.18732,0.00015,14.23101]
[1777557481527,33.83,76372.91,0.0,0.18732,0.00015,14.23101]
[1777557481997,33.83,76372.91,0.0,0.18732,0.00015,14.23101]
[1777557482799,33.83,76371.5,0.0,0.18711,0.00015,14.22079]
[1777557483390,33.83,76371.5,0.0,0.18711,0.00015,14.22079]
[1777557483404,33.83,76369.08,0.0,0.18674,0.00015,14.20305]
[1777557484752,33.83,76363.91,0.0,0.18596,0.00015,14.16538]
[1777557484769,33.83,76363.91,0.0,0.18596,0.00015,14.16538]
[1777557485440,33.83,76356.22,0.0,0.18481,0.00015,14.10923]
[1777557485554,33.83,76356.22,0.0,0.18481,0.00015,14.10923]
[1777557485577,33.83,76356.22,0.0,0.18481,0.00015,14.10923]
[1777557485587,33.83,76356.22,0.0,0.18481,0.00015,14.10923]
[1777557485606,33.83,76356.22,0.0,0.18481,0.00015,14.10923]
[1777557486092,33.83,76356.22,0.0,0.18481,0.00015,14.10923]
[1777557486882,33.83,76356.22,0.0,0.18481,0.00015,14.10923]
[1777557487099,33.83,76352.04,0.0,0.18418,0.00015,14.07876]
[1777557488005,33.83,76352.04,0.0,0.18418,0.00015,14.07876]
[1777557488041,33.83,76352.04,0.0,0.18418,0.00015,14.07876]
[1777557490834,33.83,76361.04,0.0,0.18552,0.00015,14.1438]
[1777557491771,33.83,76361.2,0.0,0.18554,0.00015,14.14479]
[1777557497175,33.83,76355.81,0.0,0.18471,0.00015,14.10474]
[1777557502211,33.82,76356.98,0.0,0.18487,0.00015,14.11252]
[1777557507246,33.82,76356.01,0.0,0.18471,0.00015,14.10467]
[1777557512282,33.82,76357.73,0.0,0.1849,0.00015,14.11121]
[1777557517316,33.82,76355.34,0.0,0.18452,0.00015,14.0929]
[1777557520165,33.81,76356.22,0.0,0.18465,0.00015,14.09893]
[1777557520337,33.81,76353.42,0.0,0.18423,0.00015,14.07839]
[1777557521109,33.81,76353.42,0.0,0.18423,0.00015,14.07839]
[1777557521368,33.81,76352.25,0.0,0.18405,0.00015,14.06972]
[1777557524205,33.81,76352.06,0.0,0.18401,0.00015,14.06804]
[1777557524623,33.81,76353.36,0.0,0.1842,0.00015,14.07733]
[1777557525341,33.81,76353.36,0.0,0.1842,0.00015,14.07733]
[1777557525458,33.81,76364.04,0.0,0.1858,0.00015,14.15473]
[1777557531438,33.81,76365.24,0.0,0.18596,0.00015,14.16266]
[1777557536448,33.81,76370.04,0.0,0.18666,0.00015,14.19676]
[1777557536484,33.81,76377.8,0.0,0.18783,0.00015,14.25283]
[1777557538463,33.81,76385.44,0.0,0.18897,0.00015,14.30788]
[1777557539479,33.81,76385.44,0.0,0.18897,0.00015,14.30788]
[1777557539489,33.81,76385.44,0.0,0.18897,0.00015,14.30788]
[1777557539513,33.81,76385.44,0.0,0.18897,0.00015,14.30788]
[1777557539523,33.81,76387.3,0.0,0.18925,0.00015,14.32106]
[1777557540140,33.81,76387.3,0.0,0.18925,0.00015,14.32106]
[1777557540180,33.81,76387.3,0.0,0.18925,0.00015,14.32106]
[1777557541137,33.81,76387.2,0.0,0.18923,0.00015,14.32034]
[1777557541194,33.81,76387.2,0.0,0.18923,0.00015,14.32034]
[1777557541236,33.81,76387.2,0.0,0.18923,0.00015,14.32034]
[1777557541248,33.81,76387.2,0.0,0.18923,0.00015,14.32034]
[1777557541259,33.81,76387.2,0.0,0.18923,0.00015,14.32034]
[1777557541509,33.8,76360.49,0.0,0.18521,0.00015,14.1265]
[1777557541845,33.8,76360.49,0.0,0.18521,0.00015,14.1265]
[1777557542443,33.8,76360.49,0.0,0.18521,0.00015,14.1265]
[1777557542498,33.8,76360.57,0.0,0.18522,0.00015,14.1268]
[1777557543687,33.8,76362.55,0.0,0.18551,0.00015,14.14098]
[1777557543892,33.8,76362.55,0.0,0.18551,0.00015,14.14098]
[1777557543922,33.8,76362.55,0.0,0.18551,0.00015,14.14098]
[1777557544635,33.8,76362.44,0.0,0.18549,0.00015,14.13997]
[1777557544645,33.8,76362.44,0.0,0.18549,0.00015,14.13997]
[1777557545513,33.8,76363.82,0.0,0.1857,0.00015,14.14999]
[1777557550281,33.8,76361.86,0.0,0.18538,0.00015,14.13454]
[1777557550548,33.8,76365.11,0.0,0.18586,0.00015,14.15787]
[1777557551090,33.8,76365.11,0.0,0.18586,0.00015,14.15787]
[1777557551114,33.8,76365.11,0.0,0.18586,0.00015,14.15787]
[1777557552307,33.8,76370.13,0.0,0.18661,0.00015,14.19411]
[1777557552341,33.8,76370.13,0.0,0.18661,0.00015,14.19411]
[1777557552430,33.8,76370.13,0.0,0.18661,0.00015,14.19411]
[1777557553516,33.8,76371.69,0.0,0.18684,0.00015,14.20526]
[1777557554028,33.8,76372.42,0.0,0.18694,0.00015,14.21037]
[1777557554072,33.8,76372.42,0.0,0.18694,0.00015,14.21037]
[1777557554575,33.8,76371.47,0.0,0.1868,0.00015,14.2033]
[1777557555093,33.8,76371.47,0.0,0.1868,0.00015,14.2033]
[1777557555138,33.8,76371.47,0.0,0.1868,0.00015,14.2033]
[1777557555290,33.8,76371.47,0.0,0.1868,0.00015,14.2033]
[1777557555391,33.8,76366.3,0.0,0.18602,0.00015,14.16578]
[1777557556589,33.79,76355.49,0.0,0.1844,0.00015,14.08678]
[1777557561658,33.79,76350.11,0.0,0.18358,0.00015,14.04692]
[1777557566263,33.79,76356.26,0.0,0.18449,0.00015,14.09119]
[1777557566492,33.79,76356.26,0.0,0.18449,0.00015,14.09119]
[1777557566630,33.79,76360.34,0.0,0.18509,0.00015,14.12047]
[1777557566975,33.79,76362.61,0.0,0.18543,0.00015,14.13696]
[1777557569542,33.79,76362.62,0.0,0.18542,0.00015,14.13683]
[1777557569557,33.79,76362.62,0.0,0.18542,0.00015,14.13683]
[1777557569565,33.79,76362.62,0.0,0.18542,0.00015,14.13683]
[1777557569595,33.79,76366.89,0.0,0.18606,0.00015,14.1678]
[1777557570501,33.79,76371.8,0.0,0.18679,0.00015,14.20318]
[1777557570713,33.79,76371.8,0.0,0.18679,0.00015,14.20318]
[1777557571566,33.79,76371.8,0.0,0.18679,0.00015,14.20318]
[1777557572747,33.79,76369.39,0.0,0.18638,0.00015,14.18036]
[1777557573199,33.79,76369.39,0.0,0.18638,0.00015,14.18036]
[1777557573228,33.79,76365.79,0.0,0.18583,0.00015,14.15408]
[1777557575671,33.79,76359.68,0.0,0.18491,0.00015,14.10933]
[1777557576408,33.79,76359.68,0.0,0.18491,0.00015,14.10933]
[1777557578231,33.79,76360.56,0.0,0.18504,0.00015,14.11529]
[1777557578251,33.78,76359.1,0.0,0.18481,0.00015,14.10448]
[1777557583808,33.78,76357.17,0.0,0.1845,0.00015,14.08945]
[1777557587949,33.78,76356.65,0.0,0.18442,0.00015,14.08532]
[1777557588007,33.78,76356.65,0.0,0.18442,0.00015,14.08532]
[1777557593877,33.78,76363.41,0.0,0.18541,0.00015,14.13358]
[1777557598913,33.78,76359.92,0.0,0.18488,0.00015,14.10769]
[1777557604245,33.78,76362.27,0.0,0.18522,0.00015,14.12445]
[1777557604277,33.78,76352.38,0.0,0.18374,0.00015,14.05245]
[1777557604809,33.78,76352.38,0.0,0.18374,0.00015,14.05245]
[1777557604953,33.78,76352.38,0.0,0.18374,0.00015,14.05246]
[1777557606425,33.78,76352.38,0.0,0.18374,0.00015,14.05246]
[1777557606446,33.78,76352.38,0.0,0.18374,0.00015,14.05246]
[1777557607052,33.78,76353.97,0.0,0.18398,0.00015,14.06404]
[1777557607144,33.78,76353.97,0.0,0.18398,0.00015,14.06404]
[1777557607677,33.78,76354.02,0.0,0.18399,0.00015,14.0644]
[1777557607773,33.78,76354.02,0.0,0.18399,0.00015,14.0644]
[1777557607982,33.78,76354.02,0.0,0.18399,0.00015,14.0644]
[1777557608308,33.78,76365.72,0.0,0.18574,0.00015,14.14946]
[1777557608991,33.78,76365.72,0.0,0.18574,0.00015,14.14946]
[1777557609106,33.78,76374.33,0.0,0.18703,0.00015,14.21197]
[1777557611195,33.78,76373.49,0.0,0.1869,0.00015,14.20589]
[1777557611219,33.78,76373.49,0.0,0.1869,0.00015,14.20589]
[1777557614727,33.77,76378.64,0.0,0.18767,0.00015,14.24285]
[1777557614817,33.77,76378.64,0.0,0.18767,0.00015,14.24285]
[1777557615649,33.77,76376.54,0.0,0.18735,0.00015,14.2275]
[1777557617162,33.77,76376.54,0.0,0.18735,0.00015,14.22736]
[1777557620480,33.77,76370.49,0.0,0.18642,0.00015,14.18279]
[1777557620561,33.77,76372.56,0.0,0.18673,0.00015,14.19774]
[1777557621987,33.77,76372.56,0.0,0.18673,0.00015,14.19751]
[1777557622009,33.77,76372.56,0.0,0.18673,0.00015,14.19751]
[1777557622104,33.77,76370.65,0.0,0.18644,0.00015,14.1834]
[1777557624015,33.77,76370.56,0.0,0.18642,0.00015,14.18249]
[1777557624193,33.77,76370.56,0.0,0.18642,0.00015,14.18249]
[1777557624431,33.77,76370.56,0.0,0.18642,0.00015,14.18249]
[1777557624443,33.77,76369.07,0.0,0.18619,0.00015,14.17143]
[1777557626020,33.77,76369.07,0.0,0.18619,0.00015,14.17124]
[1777557626217,33.77,76369.07,0.0,0.18619,0.00015,14.17124]
[1777557626240,33.77,76369.07,0.0,0.18619,0.00015,14.17124]
[1777557626556,33.77,76366.17,0.0,0.18575,0.00015,14.14996]
[1777557627511,33.77,76366.17,0.0,0.18575,0.00015,14.14996]
[1777557627542,33.77,76366.17,0.0,0.18575,0.00015,14.14996]
[1777557627566,33.77,76356.5,0.0,0.1843,0.00015,14.07941]
[1777557628211,33.77,76356.5,0.0,0.1843,0.00015,14.07941]
[1777557628292,33.77,76349.91,0.0,0.18331,0.00015,14.03126]
[1777557628958,33.77,76349.91,0.0,0.18331,0.00015,14.03126]
[1777557629133,33.77,76350.32,0.0,0.18337,0.00015,14.03414]
[1777557629680,33.77,76350.32,0.0,0.18337,0.00015,14.03414]
[1777557630421,33.77,76350.32,0.0,0.18337,0.00015,14.03414]
[1777557630502,33.77,76374.75,0.0,0.18702,0.00015,14.21176]
[1777557630735,33.77,76374.75,0.0,0.18702,0.00015,14.21176]
[1777557630905,33.77,76374.75,0.0,0.18702,0.00015,14.21176]
[1777557631276,33.77,76378.24,0.0,0.1875,0.00015,14.23205]
[1777557632411,33.77,76378.24,0.0,0.1875,0.00015,14.23205]
[1777557632567,33.77,76373.46,0.0,0.18678,0.00015,14.19717]
[1777557635423,33.77,76374.27,0.0,0.1869,0.00015,14.20299]
[1777557635504,33.77,76375.77,0.0,0.18712,0.00015,14.21382]
[1777557640116,33.76,76370.54,0.0,0.18633,0.00015,14.1756]
[1777557640321,33.76,76361.14,0.0,0.18492,0.00015,14.10726]
[1777557641275,33.76,76361.14,0.0,0.18492,0.00015,14.10726]
[1777557641353,33.76,76361.14,0.0,0.18492,0.00015,14.10726]
[1777557641592,33.76,76361.14,0.0,0.18492,0.00015,14.10726]
[1777557641400,33.76,76361.87,0.0,0.18503,0.00015,14.11249]
[1777557642219,33.76,76361.87,0.0,0.18503,0.00015,14.11238]
[1777557643109,33.76,76361.87,0.0,0.18503,0.00015,14.11238]
[1777557643159,33.76,76361.87,0.0,0.18503,0.00015,14.11238]
[1777557643224,33.76,76370.02,0.0,0.18625,0.00015,14.17169]
[1777557643718,33.76,76370.02,0.0,0.18625,0.00015,14.17169]
[1777557645285,33.76,76371.06,0.0,0.18641,0.00015,14.1792]
[1777557645555,33.76,76371.06,0.0,0.18641,0.00015,14.1792]
[1777557645815,33.76,76364.67,0.0,0.18545,0.00015,14.13274]
[1777557645833,33.76,76364.67,0.0,0.18545,0.00015,14.13274]
[1777557645845,33.76,76364.67,0.0,0.18545,0.00015,14.13274]
[1777557646256,33.76,76364.67,0.0,0.18545,0.00015,14.13274]
[1777557647569,33.76,76364.67,0.0,0.18545,0.00015,14.13274]
[1777557647578,33.76,76364.67,0.0,0.18545,0.00015,14.13274]
[1777557647605,33.76,76364.67,0.0,0.18545,0.00015,14.13274]
[1777557648283,33.76,76363.86,0.0,0.18532,0.00015,14.12677]
[1777557648745,33.76,76366.54,0.0,0.18573,0.00015,14.14626]
[1777557648757,33.76,76366.54,0.0,0.18573,0.00015,14.14626]
[1777557649425,33.76,76366.54,0.0,0.18573,0.00015,14.14626]
[1777557649456,33.76,76366.54,0.0,0.18573,0.00015,14.14626]
[1777557649632,33.76,76366.54,0.0,0.18573,0.00015,14.14626]
[1777557649651,33.76,76367.45,0.0,0.18586,0.00015,14.15274]
[1777557649931,33.76,76367.45,0.0,0.18586,0.00015,14.15274]
[1777557649976,33.76,76367.45,0.0,0.18586,0.00015,14.15274]
[1777557650321,33.76,76374.55,0.0,0.18693,0.00015,14.20432]
[1777557653676,33.76,76381.43,0.0,0.18796,0.00015,14.2542]
[1777557654624,33.76,76382.88,0.0,0.18818,0.00015,14.2646]
[1777557654690,33.76,76384.68,0.0,0.18845,0.00015,14.27754]
[1777557654732,33.76,76384.68,0.0,0.18845,0.00015,14.27754]
[1777557654790,33.76,76384.68,0.0,0.18845,0.00015,14.27754]
[1777557655664,33.76,76392.38,0.0,0.18961,0.00015,14.33327]
[1777557661118,33.76,76385.54,0.0,0.18857,0.00015,14.28357]
[1777557664850,33.76,76383.71,0.0,0.1883,0.00015,14.27032]
[1777557665383,33.76,76383.11,0.0,0.18821,0.00015,14.26598]
[1777557666596,33.76,76383.11,0.0,0.18821,0.00015,14.26598]
[1777557666665,33.76,76383.51,0.0,0.18827,0.00015,14.26894]
[1777557671689,33.76,76388.24,0.0,0.18898,0.00015,14.30324]
[1777557671788,33.76,76387.79,0.0,0.18892,0.00015,14.29994]
[1777557672436,33.76,76389.24,0.0,0.18913,0.00015,14.31043]
[1777557673520,33.76,76389.24,0.0,0.18913,0.00015,14.31043]
[1777557673605,33.76,76389.6,0.0,0.18919,0.00015,14.31295]
[1777557679305,33.76,76392.57,0.0,0.18963,0.00015,14.33414]
[1777557684520,33.76,76393.2,0.0,0.18971,0.00015,14.33804]
[1777557687565,33.76,76406.99,0.0,0.19181,0.00015,14.43768]
[1777557688185,33.76,76406.99,0.0,0.19181,0.00015,14.43768]
[1777557688548,33.76,76407.49,0.0,0.19188,0.00015,14.44115]
[1777557689523,33.76,76407.49,0.0,0.19188,0.00015,14.44115]
[1777557689579,33.76,76413.21,0.0,0.19275,0.00015,14.48207]
[1777557690541,33.76,76413.21,0.0,0.19275,0.00015,14.48207]
[1777557690642,33.76,76411.51,0.0,0.19248,0.00015,14.46953]
[1777557696604,33.75,76411.3,0.0,0.19237,0.00015,14.4617]
[1777557701346,33.75,76410.75,0.0,0.19227,0.00015,14.4568]
[1777557702238,33.75,76413.23,0.0,0.19265,0.00015,14.47449]
[1777557710701,33.74,76410.9,0.0,0.19224,0.00015,14.45562]
[1777557713226,33.74,76406.86,0.0,0.19162,0.00015,14.42605]
[1777557714035,33.74,76410.63,0.0,0.19219,0.00015,14.45312]
[1777557714730,33.74,76419.02,0.0,0.19347,0.00015,14.51351]
[1777557715347,33.74,76419.02,0.0,0.19347,0.00015,14.51351]
[1777557715723,33.74,76419.02,0.0,0.19347,0.00015,14.51351]
[1777557715738,33.74,76429.29,0.0,0.19505,0.00015,14.58731]
[1777557716837,33.74,76431.41,0.0,0.19537,0.00015,14.60222]
[1777557716995,33.74,76431.41,0.0,0.19537,0.00015,14.60222]
[1777557717183,33.74,76431.41,0.0,0.19537,0.00015,14.60222]
[1777557717760,33.74,76429.74,0.0,0.19511,0.00015,14.59017]
[1777557718764,33.74,76441.36,0.0,0.1969,0.00016,14.67336]
[1777557721718,33.73,76444.47,0.0,0.19737,0.00016,14.69526]
[1777557721949,33.73,76444.34,0.0,0.19734,0.00016,14.69409]
[1777557722405,33.73,76444.34,0.0,0.19734,0.00016,14.69409]
[1777557722580,33.73,76451.23,0.0,0.19842,0.00016,14.74367]
[1777557723358,33.73,76451.23,0.0,0.19842,0.00016,14.74367]
[1777557723450,33.73,76466.06,0.0,0.20073,0.00016,14.84989]
[1777557724982,33.73,76466.98,0.0,0.20087,0.00016,14.85618]
[1777557725021,33.73,76466.98,0.0,0.20087,0.00016,14.85618]
[1777557725109,33.73,76476.42,0.0,0.20235,0.00016,14.92362]
[1777557726881,33.73,76476.89,0.0,0.20242,0.00016,14.92675]
[1777557727724,33.73,76476.44,0.0,0.20234,0.00016,14.92307]
[1777557730736,33.73,76478.64,0.0,0.20268,0.00016,14.93833]
[1777557731169,33.73,76481.53,0.0,0.20313,0.00016,14.95876]
[1777557735323,33.72,76482.22,0.0,0.20323,0.00016,14.9631]
[1777557735412,33.72,76482.22,0.0,0.20323,0.00016,14.9631]
[1777557735640,33.72,76482.76,0.0,0.20331,0.00016,14.96677]
[1777557735803,33.72,76482.76,0.0,0.20331,0.00016,14.96677]
[1777557735874,33.72,76482.76,0.0,0.20331,0.00016,14.96677]
[1777557736070,33.72,76482.76,0.0,0.20331,0.00016,14.96677]
[1777557736340,33.72,76482.76,0.0,0.20331,0.00016,14.96677]
[1777557736363,33.72,76482.76,0.0,0.20331,0.00016,14.96677]
[1777557736578,33.72,76482.76,0.0,0.20331,0.00016,14.96677]
[1777557736653,33.72,76496.09,0.0,0.20541,0.00016,15.0616]
[1777557737032,33.72,76496.09,0.0,0.20541,0.00016,15.0616]
[1777557737081,33.72,76496.09,0.0,0.20541,0.00016,15.0616]
[1777557737256,33.72,76502.25,0.0,0.2064,0.00016,15.10552]
[1777557742115,33.72,76504.17,0.0,0.20668,0.00016,15.11819]
[1777557742175,33.72,76504.17,0.0,0.20668,0.00016,15.11819]
[1777557742275,33.72,76504.17,0.0,0.20668,0.00016,15.11819]
[1777557742448,33.72,76504.17,0.0,0.20668,0.00016,15.11819]
[1777557742547,33.72,76506.08,0.0,0.20698,0.00016,15.13154]
[1777557743727,33.72,76514.38,0.0,0.2083,0.00016,15.19002]
[1777557745244,33.72,76514.38,0.0,0.2083,0.00016,15.19002]
[1777557745283,33.72,76514.38,0.0,0.2083,0.00016,15.19002]
[1777557745341,33.72,76514.38,0.0,0.2083,0.00016,15.19002]
[1777557745442,33.72,76513.33,0.0,0.20812,0.00016,15.18226]
[1777557746273,33.72,76513.33,0.0,0.20812,0.00016,15.18226]
[1777557747439,33.72,76506.6,0.0,0.20704,0.00016,15.13405]
[1777557747764,33.71,76512.06,0.0,0.2079,0.00016,15.17255]
[1777557752778,33.71,76512.28,0.0,0.20785,0.00016,15.16738]
[1777557752828,33.71,76509.6,0.0,0.20741,0.00016,15.14795]
[1777557753737,33.71,76507.78,0.0,0.20711,0.00016,15.13465]
[1777557754587,33.71,76507.78,0.0,0.20711,0.00016,15.13465]
[1777557754756,33.71,76507.78,0.0,0.20711,0.00016,15.13465]
[1777557754709,33.71,76507.73,0.0,0.2071,0.00016,15.13398]
[1777557754863,33.71,76507.73,0.0,0.2071,0.00016,15.13398]
[1777557754884,33.71,76507.73,0.0,0.2071,0.00016,15.13398]
[1777557755415,33.71,76503.79,0.0,0.20647,0.00016,15.1059]
[1777557757859,33.7,76500.22,0.0,0.20588,0.00016,15.07984]
[1777557757878,33.7,76500.22,0.0,0.20588,0.00016,15.07984]
[1777557758379,33.7,76500.22,0.0,0.20588,0.00016,15.07984]
[1777557758727,33.7,76498.55,0.0,0.20561,0.00016,15.06765]
[1777557761162,33.7,76500.87,0.0,0.20596,0.00016,15.08347]
[1777557761168,33.7,76500.87,0.0,0.20596,0.00016,15.08347]
[1777557761231,33.7,76501.05,0.0,0.20599,0.00016,15.08476]
[1777557765472,33.7,76502.76,0.0,0.20625,0.00016,15.09616]
[1777557765781,33.7,76501.32,0.0,0.20601,0.00016,15.08533]
[1777557770786,33.69,76497.82,0.0,0.20543,0.00016,15.0596]
[1777557775793,33.69,76493.73,0.0,0.20474,0.00016,15.02895]
[1777557780813,33.68,76498.97,0.0,0.20555,0.00016,15.06487]
[1777557782920,33.65,76503.38,0.0,0.20604,0.00016,15.08729]
[1777557783079,33.65,76503.38,0.0,0.20604,0.00016,15.08729]
[1777557784247,33.64,76504.94,0.0,0.20621,0.00016,15.09513]
[1777557784291,33.64,76504.94,0.0,0.20621,0.00016,15.09513]
[1777557785069,33.64,76504.94,0.0,0.20621,0.00016,15.09513]
[1777557785808,33.62,76505.57,0.0,0.20616,0.00016,15.09293]
[1777557786778,33.62,76505.57,0.0,0.20616,0.00016,15.09293]
[1777557786802,33.62,76505.57,0.0,0.20616,0.00016,15.09293]
[1777557787796,33.62,76505.57,0.0,0.20616,0.00016,15.09293]
[1777557787497,33.61,76490.22,0.0,0.20364,0.00016,14.97969]
[1777557788346,33.61,76490.22,0.0,0.20364,0.00016,14.97969]
[1777557788426,33.61,76490.22,0.0,0.20364,0.00016,14.97969]
[1777557788456,33.61,76490.22,0.0,0.20364,0.00016,14.97969]
[1777557788524,33.6,76478.29,0.0,0.20167,0.00016,14.8908]
[1777557790386,33.59,76478.28,0.0,0.20159,0.00016,14.88719]
[1777557790442,33.59,76478.28,0.0,0.20159,0.00016,14.88719]
[1777557790814,33.59,76478.28,0.0,0.20159,0.00016,14.88719]
[1777557790482,33.59,76469.97,0.0,0.20027,0.00016,14.82704]
[1777557790858,33.59,76469.97,0.0,0.20027,0.00016,14.82704]
[1777557791363,33.59,76469.97,0.0,0.20027,0.00016,14.82704]
[1777557791394,33.59,76469.97,0.0,0.20027,0.00016,14.82704]
[1777557791495,33.59,76460.29,0.0,0.19874,0.00016,14.75687]
[1777557792689,33.59,76460.29,0.0,0.19874,0.00016,14.75687]
[1777557792732,33.59,76460.29,0.0,0.19874,0.00016,14.75687]
[1777557793878,33.59,76457.84,0.0,0.19834,0.00016,14.73857]
[1777557793906,33.59,76457.84,0.0,0.19834,0.00016,14.73857]
[1777557794164,33.59,76457.84,0.0,0.19834,0.00016,14.73857]
[1777557794173,33.59,76457.84,0.0,0.19834,0.00016,14.73857]
[1777557794758,33.58,76458.47,0.0,0.19843,0.00016,14.74265]
[1777557795770,33.58,76458.47,0.0,0.19843,0.00016,14.74265]
[1777557795824,33.58,76460.6,0.0,0.19876,0.00016,14.75779]
[1777557796458,33.58,76460.6,0.0,0.19876,0.00016,14.75779]
[1777557796649,33.58,76460.6,0.0,0.19876,0.00016,14.75779]
[1777557796746,33.58,76469.99,0.0,0.20023,0.00016,14.82552]
[1777557798388,33.58,76482.46,0.0,0.2022,0.00016,14.91483]
[1777557798889,33.58,76482.46,0.0,0.2022,0.00016,14.91483]
[1777557799724,33.57,76481.94,0.0,0.20204,0.00016,14.90801]
[1777557805340,33.57,76481.96,0.0,0.20201,0.00016,14.90664]
[1777557806721,33.57,76484.69,0.0,0.20244,0.00016,14.92599]
[1777557806803,33.56,76484.3,0.0,0.2023,0.00016,14.91968]
[1777557809480,33.55,76483.42,0.0,0.20209,0.00016,14.91017]
[1777557809570,33.55,76480.53,0.0,0.20162,0.00016,14.88905]
[1777557809988,33.55,76480.53,0.0,0.20162,0.00016,14.88905]
[1777557811821,33.54,76476.11,0.0,0.20091,0.00016,14.85689]
[1777557812074,33.54,76476.11,0.0,0.20086,0.00016,14.85152]
[1777557812136,33.54,76476.11,0.0,0.20086,0.00016,14.85152]
[1777557814632,33.54,76481.31,0.0,0.20167,0.00016,14.88839]
[1777557820541,33.54,76478.86,0.0,0.20124,0.00016,14.86879]
[1777557821553,33.54,76478.86,0.0,0.20124,0.00016,14.86879]
[1777557825373,33.53,76480.71,0.0,0.2015,0.00016,14.88102]
[1777557825543,33.53,76480.71,0.0,0.2015,0.00016,14.88102]
[1777557830612,33.53,76494.81,0.0,0.20371,0.00016,14.98086]
[1777557831163,33.53,76494.81,0.0,0.20371,0.00016,14.98086]
[1777557831619,33.53,76492.58,0.0,0.20335,0.00016,14.96461]
[1777557832705,33.53,76500.7,0.0,0.20464,0.00016,15.02278]
[1777557835237,33.52,76502.81,0.0,0.20497,0.00016,15.03746]
[1777557835274,33.52,76502.81,0.0,0.20497,0.00016,15.03746]
[1777557835856,33.52,76503.03,0.0,0.20499,0.00016,15.0385]
[1777557839491,33.52,76504.17,0.0,0.20516,0.00016,15.04629]
[1777557839675,33.52,76504.17,0.0,0.20516,0.00016,15.04614]
[1777557840257,33.52,76504.17,0.0,0.20516,0.00016,15.04614]
[1777557840682,33.52,76504.17,0.0,0.20516,0.00016,15.04614]
[1777557841579,33.52,76504.77,0.0,0.20525,0.00016,15.0501]
[1777557841794,33.52,76501.88,0.0,0.20479,0.00016,15.02935]
[1777557842834,33.52,76492.55,0.0,0.20329,0.00016,14.96187]
[1777557842937,33.52,76492.55,0.0,0.20329,0.00016,14.96187]
[1777557843444,33.52,76492.55,0.0,0.20329,0.00016,14.96187]
[1777557844313,33.52,76492.08,0.0,0.20321,0.00016,14.95848]
[1777557844710,33.52,76487.79,0.0,0.20252,0.00016,14.92743]
[1777557845074,33.52,76487.79,0.0,0.20252,0.00016,14.92743]
[1777557845723,33.52,76482.89,0.0,0.20174,0.00016,14.89199]
[1777557847733,33.52,76475.4,0.0,0.20055,0.00016,14.83745]
[1777557848438,33.52,76475.4,0.0,0.20055,0.00016,14.83745]
[1777557848461,33.52,76475.4,0.0,0.20055,0.00016,14.83745]
[1777557848738,33.51,76476.82,0.0,0.20077,0.00016,14.84748]
[1777557850645,33.51,76475.98,0.0,0.20063,0.00016,14.8412]
[1777557850819,33.51,76471.9,0.0,0.19997,0.00016,14.81111]
[1777557853175,33.51,76470.56,0.0,0.19975,0.00016,14.80113]
[1777557853776,33.51,76470.58,0.0,0.19974,0.00016,14.80076]
[1777557853972,33.51,76470.58,0.0,0.19974,0.00016,14.80076]
[1777557854782,33.51,76470.21,0.0,0.19968,0.00016,14.79776]
[1777557856501,33.51,76466.8,0.0,0.19914,0.00016,14.7731]
[1777557856522,33.51,76466.8,0.0,0.19914,0.00016,14.7731]
[1777557856796,33.51,76466.8,0.0,0.19913,0.00016,14.77278]
[1777557857414,33.51,76466.8,0.0,0.19913,0.00016,14.77278]
[1777557857621,33.51,76466.8,0.0,0.19913,0.00016,14.77278]
[1777557857866,33.51,76452.55,0.0,0.19688,0.00016,14.66911]
[1777557858547,33.51,76452.55,0.0,0.19688,0.00016,14.66911]
[1777557858811,33.51,76452.55,0.0,0.19688,0.00016,14.66911]
[1777557858851,33.51,76452.55,0.0,0.19688,0.00016,14.66911]
[1777557858868,33.51,76454.82,0.0,0.19723,0.00016,14.68521]
[1777557858929,33.51,76454.82,0.0,0.19723,0.00016,14.68521]
[1777557859817,33.5,76454.42,0.0,0.19716,0.00016,14.68211]
[1777557860703,33.5,76454.42,0.0,0.19716,0.00016,14.68211]
[1777557860824,33.5,76457.39,0.0,0.19762,0.00016,14.7034]
[1777557862743,33.5,76454.22,0.0,0.19712,0.00016,14.68019]
[1777557862841,33.5,76453.14,0.0,0.19695,0.00016,14.67215]
[1777557865584,33.5,76451.84,0.0,0.19674,0.00016,14.66234]
[1777557865859,33.5,76455.95,0.0,0.19738,0.00016,14.69191]
[1777557866835,33.5,76455.95,0.0,0.19738,0.00016,14.69191]
[1777557866872,33.5,76454.15,0.0,0.19709,0.00016,14.67865]
[1777557868880,33.5,76444.56,0.0,0.19558,0.00016,14.60857]
[1777557869013,33.5,76444.56,0.0,0.19558,0.00016,14.60857]
[1777557869908,33.5,76445.95,0.0,0.19579,0.00016,14.61835]
[1777557870508,33.5,76445.95,0.0,0.19579,0.00016,14.61835]
[1777557870894,33.5,76445.71,0.0,0.19574,0.00016,14.61629]
[1777557871429,33.5,76445.71,0.0,0.19574,0.00016,14.61629]
[1777557871901,33.5,76446.06,0.0,0.19574,0.00016,14.6134]
[1777557873914,33.49,76454.28,0.0,0.19702,0.00016,14.67266]
[1777557876936,33.49,76465.08,0.0,0.19871,0.00016,14.75044]
[1777557879029,33.49,76467.66,0.0,0.19911,0.00016,14.76895]
[1777557879119,33.49,76468.55,0.0,0.19924,0.00016,14.77522]
[1777557881738,33.49,76468.89,0.0,0.19929,0.00016,14.77753]
[1777557881891,33.49,76470.62,0.0,0.19956,0.00016,14.78972]
[1777557882449,33.49,76470.62,0.0,0.19956,0.00016,14.78972]
[1777557882841,33.49,76467.68,0.0,0.19909,0.00016,14.76815]
[1777557883237,33.49,76467.68,0.0,0.19909,0.00016,14.76815]
[1777557883919,33.49,76469.41,0.0,0.19936,0.00016,14.78035]
[1777557888937,33.48,76468.32,0.0,0.19915,0.00016,14.77117]
[1777557893939,33.48,76466.75,0.0,0.19887,0.00016,14.75831]
[1777557895238,33.48,76462.18,0.0,0.19814,0.00016,14.72461]
[1777557895254,33.48,76462.18,0.0,0.19814,0.00016,14.72461]
[1777557895294,33.48,76461.73,0.0,0.19807,0.00016,14.72135]
[1777557901106,33.47,76455.81,0.0,0.19711,0.00016,14.67695]
[1777557903852,33.47,76455.08,0.0,0.19698,0.00016,14.67119]
[1777557903962,33.47,76457.0,0.0,0.19728,0.00016,14.68489]
[1777557907941,33.47,76468.91,0.0,0.19913,0.00016,14.77014]
[1777557912480,33.46,76471.89,0.0,0.19957,0.00016,14.79038]
[1777557912933,33.46,76469.38,0.0,0.19917,0.00016,14.77186]
[1777557913561,33.46,76469.38,0.0,0.19917,0.00016,14.77186]
[1777557913880,33.46,76467.12,0.0,0.1988,0.00016,14.75518]
[1777557914411,33.46,76467.12,0.0,0.1988,0.00016,14.75518]
[1777557914478,33.46,76467.81,0.0,0.19891,0.00016,14.76018]
[1777557915220,33.46,76467.81,0.0,0.19891,0.00016,14.76018]
[1777557915738,33.46,76467.81,0.0,0.19891,0.00016,14.76018]
[1777557916454,33.46,76467.21,0.0,0.19881,0.00016,14.75554]
[1777557916492,33.46,76468.94,0.0,0.19908,0.00016,14.76777]
[1777557922254,33.45,76475.93,0.0,0.20014,0.00016,14.81655]
[1777557923652,33.45,76475.93,0.0,0.20014,0.00016,14.81655]
[1777557923677,33.45,76473.93,0.0,0.19982,0.00016,14.80172]
[1777557928448,33.45,76475.77,0.0,0.20008,0.00016,14.81367]
[1777557929043,33.45,76475.99,0.0,0.20009,0.00016,14.81455]
[1777557933420,33.44,76474.41,0.0,0.19977,0.00016,14.797]
[1777557933690,33.44,76474.41,0.0,0.19977,0.00016,14.797]
[1777557935809,33.44,76474.21,0.0,0.19973,0.00016,14.79489]
[1777557935836,33.44,76474.21,0.0,0.19973,0.00016,14.79489]
[1777557936028,33.44,76474.21,0.0,0.19973,0.00016,14.79489]
[1777557935931,33.44,76480.92,0.0,0.20078,0.00016,14.84312]
[1777557936055,33.44,76480.92,0.0,0.20078,0.00016,14.84312]
[1777557936117,33.44,76480.92,0.0,0.20078,0.00016,14.84312]
[1777557936546,33.44,76480.92,0.0,0.20078,0.00016,14.84312]
[1777557936708,33.44,76480.92,0.0,0.20078,0.00016,14.84312]
[1777557936800,33.44,76485.59,0.0,0.20152,0.00016,14.87655]
[1777557937585,33.44,76485.59,0.0,0.20152,0.00016,14.87655]
[1777557937616,33.44,76485.59,0.0,0.20152,0.00016,14.87655]
[1777557937703,33.44,76485.59,0.0,0.20152,0.00016,14.87655]
[1777557937750,33.44,76485.59,0.0,0.20152,0.00016,14.87655]
[1777557937846,33.44,76489.35,0.0,0.20211,0.00016,14.9035]
[1777557942865,33.43,76491.19,0.0,0.20231,0.00016,14.91249]
[1777557945575,33.42,76485.18,0.0,0.20133,0.00016,14.86815]
[1777557945633,33.42,76485.82,0.0,0.20142,0.00016,14.8725]
[1777557946565,33.42,76485.82,0.0,0.20142,0.00016,14.8725]
[1777557946666,33.42,76484.3,0.0,0.20118,0.00016,14.86123]
[1777557947361,33.42,76484.3,0.0,0.20118,0.00016,14.86123]
[1777557947925,33.42,76485.38,0.0,0.20133,0.00016,14.86849]
[1777557948211,33.42,76485.38,0.0,0.20133,0.00016,14.86849]
[1777557948220,33.42,76485.38,0.0,0.20133,0.00016,14.86849]
[1777557950239,33.42,76486.9,0.0,0.20157,0.00016,14.87921]
[1777557950450,33.42,76487.31,0.0,0.20163,0.00016,14.88189]
[1777557955485,33.41,76489.31,0.0,0.20192,0.00016,14.89495]
[1777557956855,33.41,76489.31,0.0,0.20192,0.00016,14.89495]
[1777557956926,33.41,76489.31,0.0,0.20192,0.00016,14.89495]
[1777557958011,33.41,76486.64,0.0,0.20148,0.00016,14.87511]
[1777557958046,33.41,76486.64,0.0,0.20148,0.00016,14.87511]
[1777557960959,33.41,76480.92,0.0,0.20056,0.00016,14.83323]
[1777557960989,33.41,76480.92,0.0,0.20056,0.00016,14.83323]
[1777557962399,33.41,76482.93,0.0,0.20087,0.00016,14.84737]
[1777557962898,33.41,76477.9,0.0,0.20007,0.00016,14.81073]
[1777557968579,33.4,76488.21,0.0,0.20168,0.00016,14.88422]
[1777557973615,33.4,76486.45,0.0,0.20137,0.00016,14.87025]
[1777557974455,33.4,76486.45,0.0,0.20137,0.00016,14.87025]
[1777557975023,33.4,76492.45,0.0,0.20231,0.00016,14.91314]
[1777557976344,33.4,76494.91,0.0,0.2027,0.00016,14.93063]
[1777557976345,33.4,76494.91,0.0,0.2027,0.00016,14.93063]
[1777557976352,33.4,76494.91,0.0,0.2027,0.00016,14.93063]
[1777557976385,33.4,76494.91,0.0,0.2027,0.00016,14.93063]
[1777557976591,33.4,76494.91,0.0,0.2027,0.00016,14.93063]
[1777557978630,33.4,76502.18,0.0,0.20386,0.00016,14.98282]
[1777557978826,33.4,76507.7,0.0,0.20473,0.00016,15.02229]
[1777557983576,33.39,76507.16,0.0,0.20461,0.00016,15.0168]
[1777557983697,33.39,76509.12,0.0,0.20492,0.00016,15.03053]
[1777557987598,33.39,76514.99,0.0,0.20584,0.00016,15.07171]
[1777557987606,33.39,76514.99,0.0,0.20584,0.00016,15.07171]
[1777557987612,33.39,76514.99,0.0,0.20584,0.00016,15.07171]
[1777557987715,33.39,76515.03,0.0,0.20584,0.00016,15.0717]
[1777557988221,33.39,76515.03,0.0,0.20584,0.00016,15.0717]
[1777557988723,33.38,76510.39,0.0,0.20508,0.00016,15.03798]
[1777557989556,33.38,76510.39,0.0,0.20508,0.00016,15.03798]
[1777557989729,33.37,76503.37,0.0,0.20386,0.00016,14.98315]
[1777557994763,33.36,76501.82,0.0,0.20345,0.00016,14.96209]
[1777557995675,33.36,76501.82,0.0,0.20345,0.00016,14.96209]
[1777557995772,33.35,76496.65,0.0,0.20262,0.00016,14.92438]
[1777557996434,33.35,76496.65,0.0,0.20262,0.00016,14.92438]
[1777557996779,33.35,76499.0,0.0,0.20299,0.00016,14.9411]
[1777557999060,33.35,76508.62,0.0,0.20451,0.00016,15.00969]
[1777558001601,33.35,76514.34,0.0,0.20541,0.00016,15.05021]
[1777558001990,33.35,76514.34,0.0,0.20541,0.00016,15.05021]
[1777558003050,33.35,76515.87,0.0,0.20566,0.00016,15.061]
[1777558003827,33.35,76515.99,0.0,0.20567,0.00016,15.0616]
[1777558004983,33.35,76530.29,0.0,0.20798,0.00016,15.16429]
[1777558007187,33.33,76524.04,0.0,0.20686,0.00016,15.11504]
[1777558007845,33.33,76524.04,0.0,0.20686,0.00016,15.11504]
[1777558012182,33.33,76524.75,0.0,0.20696,0.00016,15.11936]
[1777558013055,33.33,76524.75,0.0,0.20696,0.00016,15.11936]
[1777558012902,33.33,76524.01,0.0,0.20684,0.00016,15.11384]
[1777558013278,33.33,76524.01,0.0,0.20684,0.00016,15.11384]
[1777558013600,33.33,76524.01,0.0,0.20684,0.00016,15.11384]
[1777558013687,33.33,76524.01,0.0,0.20684,0.00016,15.11384]
[1777558013740,33.33,76524.01,0.0,0.20684,0.00016,15.11384]
[1777558014123,33.32,76484.67,0.0,0.20048,0.00016,14.82739]
[1777558014233,33.32,76484.67,0.0,0.20048,0.00016,14.82739]
[1777558014249,33.32,76484.67,0.0,0.20048,0.00016,14.82739]
[1777558014509,33.32,76484.67,0.0,0.20048,0.00016,14.82739]
[1777558014939,33.32,76484.67,0.0,0.20048,0.00016,14.82739]
[1777558015139,33.32,76487.21,0.0,0.20088,0.00016,14.84583]
[1777558016010,33.32,76487.21,0.0,0.20088,0.00016,14.84583]
[1777558016025,33.32,76484.22,0.0,0.2004,0.00016,14.82399]
[1777558016146,33.32,76484.22,0.0,0.2004,0.00016,14.82399]
[1777558019151,33.32,76483.16,0.0,0.20022,0.00016,14.8157]
[1777558019860,33.32,76483.16,0.0,0.20022,0.00016,14.8157]
[1777558019875,33.32,76483.16,0.0,0.20022,0.00016,14.8157]
[1777558019960,33.32,76482.66,0.0,0.20014,0.00016,14.8118]
[1777558021825,33.32,76482.51,0.0,0.20011,0.00016,14.81044]
[1777558021873,33.32,76482.51,0.0,0.20011,0.00016,14.81044]
[1777558021974,33.32,76474.11,0.0,0.19877,0.00016,14.74911]
[1777558022763,33.32,76474.11,0.0,0.19877,0.00016,14.74911]
[1777558023280,33.32,76474.22,0.0,0.19878,0.00016,14.74964]
[1777558023370,33.32,76474.22,0.0,0.19878,0.00016,14.74964]
[1777558023978,33.32,76476.98,0.0,0.19921,0.00016,14.76953]
[1777558024222,33.32,76476.98,0.0,0.19921,0.00016,14.76953]
[1777558024986,33.32,76479.3,0.0,0.19958,0.00016,14.78619]
[1777558025251,33.32,76479.3,0.0,0.19958,0.00016,14.78619]
[1777558025992,33.32,76488.19,0.0,0.20098,0.00016,14.85053]
[1777558027337,33.31,76491.93,0.0,0.20157,0.00016,14.87737]
[1777558027657,33.31,76491.93,0.0,0.20157,0.00016,14.87737]
[1777558028010,33.31,76489.38,0.0,0.20116,0.00016,14.85853]
[1777558028227,33.31,76489.38,0.0,0.20116,0.00016,14.85853]
[1777558029018,33.31,76489.46,0.0,0.20116,0.00016,14.85849]
[1777558030217,33.31,76489.37,0.0,0.20114,0.00016,14.85784]
[1777558031030,33.31,76488.54,0.0,0.201,0.00016,14.85117]
[1777558036066,33.3,76488.75,0.0,0.20099,0.00016,14.85105]
[1777558037105,33.3,76488.75,0.0,0.20099,0.00016,14.85105]
[1777558037119,33.3,76488.75,0.0,0.20099,0.00016,14.85105]
[1777558038081,33.3,76493.64,0.0,0.20176,0.00016,14.88605]
[1777558039330,33.3,76499.73,0.0,0.20273,0.00016,14.9299]
[1777558040094,33.3,76496.06,0.0,0.20214,0.00016,14.90303]
[1777558041704,33.3,76493.73,0.0,0.20176,0.00016,14.88588]
[1777558041883,33.3,76493.73,0.0,0.20176,0.00016,14.88588]
[1777558045645,33.3,76497.4,0.0,0.20232,0.00016,14.91125]
[1777558046393,33.3,76500.35,0.0,0.20278,0.00016,14.93235]
[1777558046456,33.3,76500.35,0.0,0.20278,0.00016,14.93235]
[1777558046987,33.3,76500.35,0.0,0.20278,0.00016,14.93235]
[1777558047116,33.3,76500.35,0.0,0.20278,0.00016,14.93235]
[1777558047215,33.29,76499.82,0.0,0.20269,0.00016,14.92822]
[1777558047657,33.29,76499.82,0.0,0.20269,0.00016,14.92822]
[1777558047759,33.29,76502.79,0.0,0.20317,0.00016,14.94974]
[1777558051625,33.29,76504.88,0.0,0.20347,0.00016,14.96361]
[1777558051710,33.29,76505.72,0.0,0.20355,0.00016,14.96418]
[1777558054726,33.29,76506.99,0.0,0.20374,0.00016,14.9725]
[1777558055144,33.28,76509.13,0.0,0.20406,0.00016,14.98712]
[1777558060505,33.28,76511.33,0.0,0.20437,0.00016,15.00121]
[1777558065173,33.27,76504.17,0.0,0.20317,0.00016,14.94712]
[1777558065189,33.27,76504.17,0.0,0.20317,0.00016,14.94712]
[1777558065271,33.27,76504.17,0.0,0.20316,0.00016,14.94672]
[1777558068484,33.27,76501.71,0.0,0.20275,0.00016,14.92818]
[1777558068561,33.27,76501.71,0.0,0.20275,0.00016,14.92818]
[1777558068583,33.27,76501.71,0.0,0.20275,0.00016,14.92818]
[1777558068623,33.27,76502.71,0.0,0.2029,0.00016,14.9351]
[1777558069932,33.27,76502.71,0.0,0.2029,0.00016,14.9351]
[1777558069942,33.27,76502.71,0.0,0.2029,0.00016,14.9351]
[1777558069970,33.27,76497.1,0.0,0.202,0.00016,14.89407]
[1777558072221,33.26,76492.14,0.0,0.20119,0.00016,14.85736]
[1777558072436,33.26,76492.14,0.0,0.20119,0.00016,14.85736]
[1777558079941,33.26,76494.76,0.0,0.20156,0.00016,14.87434]
[1777558085419,33.24,76500.05,0.0,0.20229,0.00016,14.90778]
[1777558090461,33.24,76501.31,0.0,0.20246,0.00016,14.9154]
[1777558093518,33.23,76500.5,0.0,0.20232,0.00016,14.90889]
[1777558093619,33.23,76497.19,0.0,0.20178,0.00016,14.88448]
[1777558094865,33.23,76497.19,0.0,0.20178,0.00016,14.88448]
[1777558094924,33.23,76496.1,0.0,0.2016,0.00016,14.87623]
[1777558095544,33.23,76496.1,0.0,0.2016,0.00016,14.87623]
[1777558095644,33.23,76495.47,0.0,0.20149,0.00016,14.87133]
[1777558098174,33.23,76493.05,0.0,0.20109,0.00016,14.85341]
[1777558098270,33.23,76493.05,0.0,0.20109,0.00016,14.8531]
[1777558098383,33.23,76493.05,0.0,0.20109,0.00016,14.8531]
[1777558098499,33.23,76493.05,0.0,0.20109,0.00016,14.8531]
[1777558099116,33.23,76493.05,0.0,0.20109,0.00016,14.8531]
[1777558099149,33.23,76493.05,0.0,0.20109,0.00016,14.8531]
[1777558099174,33.23,76473.07,0.0,0.1979,0.00016,14.70696]
[1777558099243,33.23,76473.07,0.0,0.1979,0.00016,14.70696]
[1777558099632,33.23,76473.07,0.0,0.1979,0.00016,14.70696]
[1777558099744,33.23,76473.07,0.0,0.1979,0.00016,14.70696]
[1777558099851,33.23,76473.07,0.0,0.1979,0.00016,14.70696]
[1777558100104,33.23,76473.07,0.0,0.1979,0.00016,14.70696]
[1777558100172,33.23,76466.27,0.0,0.19682,0.00016,14.65728]
[1777558100338,33.23,76466.27,0.0,0.19682,0.00016,14.65728]
[1777558100584,33.23,76466.27,0.0,0.19682,0.00016,14.65728]
[1777558100844,33.22,76439.7,0.0,0.19256,0.00016,14.45854]
[1777558101490,33.22,76439.7,0.0,0.19256,0.00016,14.45854]
[1777558101539,33.22,76439.7,0.0,0.19256,0.00016,14.45854]
[1777558101754,33.22,76439.7,0.0,0.19256,0.00016,14.45854]
[1777558101760,33.22,76439.7,0.0,0.19256,0.00016,14.45854]
[1777558101782,33.22,76439.7,0.0,0.19256,0.00016,14.45854]
[1777558101801,33.21,76431.17,0.0,0.19123,0.00016,14.39552]
[1777558102278,33.21,76431.17,0.0,0.19123,0.00016,14.39552]
[1777558102295,33.21,76431.17,0.0,0.19123,0.00016,14.39552]
[1777558102746,33.21,76430.95,0.0,0.19119,0.00016,14.39361]
[1777558103286,33.21,76430.95,0.0,0.19119,0.00016,14.39361]
[1777558103650,33.21,76430.95,0.0,0.19119,0.00016,14.39361]
[1777558103985,33.21,76435.23,0.0,0.19185,0.00016,14.42486]
[1777558104406,33.21,76435.23,0.0,0.19185,0.00016,14.42486]
[1777558104419,33.21,76435.23,0.0,0.19185,0.00016,14.42486]
[1777558104553,33.21,76435.23,0.0,0.19185,0.00016,14.42464]
[1777558106497,33.21,76436.68,0.0,0.19207,0.00016,14.43504]
[1777558107112,33.21,76434.35,0.0,0.1917,0.00016,14.41764]
[1777558111148,33.21,76427.19,0.0,0.19051,0.00015,14.35855]
[1777558112615,33.21,76426.97,0.0,0.19047,0.00015,14.35693]
[1777558112702,33.21,76425.88,0.0,0.1903,0.00015,14.34864]
[1777558118126,33.2,76423.33,0.0,0.18988,0.00015,14.32885]
[1777558118174,33.2,76427.9,0.0,0.19058,0.00016,14.36197]
[1777558123695,33.2,76429.06,0.0,0.19074,0.00016,14.36956]
[1777558128875,33.2,76428.25,0.0,0.1906,0.00016,14.36306]
[1777558130818,33.2,76426.63,0.0,0.19034,0.00015,14.3506]
[1777558131029,33.2,76418.86,0.0,0.18913,0.00015,14.29311]
[1777558131387,33.2,76418.86,0.0,0.18913,0.00015,14.29311]
[1777558131485,33.2,76418.86,0.0,0.18913,0.00015,14.29311]
[1777558131820,33.2,76418.86,0.0,0.18913,0.00015,14.29311]
[1777558131835,33.19,76405.78,0.0,0.18711,0.00015,14.19623]
[1777558133093,33.19,76405.78,0.0,0.18711,0.00015,14.19623]
[1777558133150,33.19,76402.87,0.0,0.18667,0.00015,14.17475]
[1777558134727,33.19,76407.19,0.0,0.18733,0.00015,14.20657]
[1777558134772,33.19,76407.19,0.0,0.18732,0.00015,14.20652]
[1777558135450,33.19,76407.19,0.0,0.18732,0.00015,14.20652]
[1777558135734,33.19,76407.19,0.0,0.18732,0.00015,14.20652]
[1777558135781,33.19,76409.6,0.0,0.18769,0.00015,14.22422]
[1777558136525,33.19,76409.6,0.0,0.18769,0.00015,14.22422]
[1777558137936,33.19,76408.42,0.0,0.18751,0.00015,14.2154]
[1777558140275,33.19,76410.03,0.0,0.18775,0.00015,14.227]
[1777558141457,33.19,76410.03,0.0,0.18775,0.00015,14.22686]
[1777558141713,33.19,76410.03,0.0,0.18775,0.00015,14.22686]
[1777558142201,33.19,76410.03,0.0,0.18775,0.00015,14.22686]
[1777558143893,33.19,76401.89,0.0,0.18649,0.00015,14.16624]
[1777558143919,33.19,76401.89,0.0,0.18649,0.00015,14.16624]
[1777558144801,33.19,76399.78,0.0,0.18616,0.00015,14.15045]
[1777558144929,33.19,76399.78,0.0,0.18616,0.00015,14.15045]
[1777558144955,33.19,76397.49,0.0,0.18581,0.00015,14.13333]
[1777558146324,33.19,76397.49,0.0,0.1858,0.00015,14.13315]
[1777558146859,33.19,76390.76,0.0,0.18477,0.00015,14.08323]
[1777558147818,33.19,76390.76,0.0,0.18477,0.00015,14.08323]
[1777558147865,33.19,76387.99,0.0,0.18435,0.00015,14.06265]
[1777558148880,33.19,76396.16,0.0,0.18559,0.00015,14.12301]
[1777558153908,33.19,76396.88,0.0,0.18568,0.00015,14.12745]
[1777558158942,33.18,76391.98,0.0,0.18492,0.00015,14.09029]
[1777558163982,33.18,76394.52,0.0,0.18529,0.00015,14.10821]
[1777558169022,33.18,76389.27,0.0,0.18447,0.00015,14.06839]
[1777558174054,33.18,76393.92,0.0,0.18511,0.00015,14.09688]
[1777558179089,33.17,76398.11,0.0,0.18572,0.00015,14.12669]
[1777558179532,33.17,76398.11,0.0,0.18572,0.00015,14.12669]
[1777558179575,33.17,76398.11,0.0,0.18572,0.00015,14.12669]
[1777558180628,33.17,76399.92,0.0,0.186,0.00015,14.13986]
[1777558181178,33.17,76399.92,0.0,0.186,0.00015,14.13986]
[1777558181226,33.17,76403.72,0.0,0.18657,0.00015,14.16772]
[1777558181729,33.17,76403.72,0.0,0.18657,0.00015,14.16772]
[1777558182985,33.17,76406.73,0.0,0.18703,0.00015,14.18973]
[1777558183176,33.17,76406.73,0.0,0.18703,0.00015,14.18973]
[1777558183183,33.17,76409.9,0.0,0.18751,0.00015,14.21289]
[1777558183626,33.17,76409.9,0.0,0.18751,0.00015,14.21289]
[1777558184176,33.17,76411.73,0.0,0.18779,0.00015,14.22612]
[1777558188154,33.17,76408.19,0.0,0.18722,0.00015,14.19908]
[1777558188194,33.17,76408.92,0.0,0.18733,0.00015,14.20423]
[1777558193247,33.16,76411.29,0.0,0.18767,0.00015,14.22071]
[1777558193265,33.16,76411.29,0.0,0.18767,0.00015,14.22071]
[1777558193738,33.16,76411.7,0.0,0.18773,0.00015,14.22347]
[1777558193867,33.16,76411.7,0.0,0.18773,0.00015,14.22347]
[1777558193979,33.16,76411.7,0.0,0.18773,0.00015,14.22347]
[1777558194194,33.16,76411.58,0.0,0.18771,0.00015,14.22232]
[1777558195384,33.16,76415.32,0.0,0.18828,0.00015,14.24967]
[1777558195396,33.16,76415.32,0.0,0.18828,0.00015,14.24967]
[1777558196212,33.16,76418.4,0.0,0.18874,0.00015,14.27211]
[1777558196942,33.16,76418.4,0.0,0.18874,0.00015,14.27211]
[1777558196957,33.16,76418.4,0.0,0.18874,0.00015,14.27211]
[1777558197219,33.16,76420.31,0.0,0.18903,0.00015,14.28587]
[1777558202254,33.15,76416.87,0.0,0.18846,0.00015,14.25873]
[1777558203056,33.15,76416.87,0.0,0.18846,0.00015,14.25873]
[1777558203265,33.15,76419.97,0.0,0.18893,0.00015,14.28129]
[1777558203824,33.15,76419.97,0.0,0.18893,0.00015,14.28129]
[1777558204268,33.15,76426.02,0.0,0.18986,0.00015,14.32558]
[1777558205075,33.15,76426.02,0.0,0.18986,0.00015,14.32558]
[1777558205625,33.15,76427.68,0.0,0.19011,0.00016,14.33755]
[1777558209750,33.15,76422.49,0.0,0.18928,0.00015,14.29787]
[1777558210011,33.15,76422.49,0.0,0.18928,0.00015,14.29787]
[1777558210311,33.14,76419.57,0.0,0.18882,0.00015,14.27596]
[1777558213004,33.13,76417.22,0.0,0.18838,0.00015,14.25504]
[1777558213013,33.13,76417.22,0.0,0.18838,0.00015,14.25504]
[1777558213019,33.13,76417.22,0.0,0.18838,0.00015,14.25504]
[1777558213121,33.13,76413.69,0.0,0.18777,0.00015,14.22584]
[1777558214240,33.12,76413.36,0.0,0.18766,0.00015,14.22064]
[1777558216286,33.11,76402.66,0.0,0.18596,0.00015,14.13848]
[1777558216467,33.11,76402.66,0.0,0.18596,0.00015,14.13848]
[1777558216593,33.1,76392.83,0.0,0.18441,0.00015,14.06353]
[1777558217504,33.1,76392.83,0.0,0.18441,0.00015,14.06353]
[1777558221616,33.1,76393.15,0.0,0.18442,0.00015,14.06409]
[1777558221717,33.1,76385.65,0.0,0.18327,0.00015,14.00803]
[1777558222404,33.1,76385.65,0.0,0.18327,0.00015,14.00803]
[1777558222420,33.1,76387.71,0.0,0.18358,0.00015,14.02306]
[1777558227444,33.09,76389.82,0.0,0.18387,0.00015,14.03743]
[1777558228753,33.09,76389.82,0.0,0.18387,0.00015,14.03743]
[1777558229309,33.09,76392.97,0.0,0.18435,0.00015,14.06055]
[1777558230295,33.09,76392.97,0.0,0.18435,0.00015,14.06055]
[1777558230538,33.09,76393.13,0.0,0.18436,0.00015,14.06148]
[1777558235557,33.09,76399.2,0.0,0.18521,0.00015,14.09993]
[1777558240576,33.08,76400.38,0.0,0.18535,0.00015,14.10647]
[1777558240980,33.08,76400.38,0.0,0.18535,0.00015,14.10647]
[1777558241070,33.08,76401.14,0.0,0.18545,0.00015,14.11166]
[1777558241578,33.08,76401.14,0.0,0.18545,0.00015,14.11166]
[1777558241651,33.08,76401.21,0.0,0.18545,0.00015,14.11174]
[1777558242982,33.08,76401.21,0.0,0.18545,0.00015,14.11174]
[1777558243301,33.08,76401.45,0.0,0.18548,0.00015,14.11308]
[1777558243846,33.08,76393.4,0.0,0.18424,0.00015,14.05292]
[1777558245071,33.08,76393.4,0.0,0.18424,0.00015,14.05292]
[1777558245083,33.07,76381.49,0.0,0.18242,0.00015,13.96401]
[1777558246562,33.07,76381.49,0.0,0.18241,0.00015,13.96366]
[1777558246686,33.07,76377.86,0.0,0.18186,0.00015,13.93642]
[1777558251232,33.07,76374.73,0.0,0.18137,0.00015,13.91247]
[1777558251259,33.07,76374.73,0.0,0.18137,0.00015,13.91247]
[1777558253356,33.07,76371.3,0.0,0.18085,0.00015,13.88653]
[1777558253379,33.07,76364.46,0.0,0.17981,0.00015,13.83539]
[1777558253668,33.07,76364.46,0.0,0.17981,0.00015,13.83539]
[1777558253685,33.07,76364.46,0.0,0.17981,0.00015,13.83539]
[1777558253689,33.07,76364.46,0.0,0.17981,0.00015,13.83539]
[1777558253718,33.07,76364.46,0.0,0.17981,0.00015,13.83539]
[1777558253780,33.07,76367.0,0.0,0.18019,0.00015,13.85413]
[1777558254974,33.07,76367.0,0.0,0.18019,0.00015,13.85413]
[1777558254985,33.07,76367.0,0.0,0.18019,0.00015,13.85413]
[1777558255023,33.07,76367.0,0.0,0.18019,0.00015,13.85413]
[1777558255075,33.07,76368.76,0.0,0.18045,0.00015,13.86712]
[1777558256708,33.07,76368.76,0.0,0.18045,0.00015,13.867]
[1777558257336,33.07,76364.73,0.0,0.17984,0.00015,13.8368]
[1777558257822,33.07,76364.73,0.0,0.17984,0.00015,13.8368]
[1777558258357,33.07,76362.92,0.0,0.17956,0.00015,13.82314]
[1777558259135,33.07,76362.92,0.0,0.17956,0.00015,13.82314]
[1777558259292,33.07,76361.99,0.0,0.17942,0.00015,13.81611]
[1777558260012,33.07,76361.99,0.0,0.17942,0.00015,13.81611]
[1777558260110,33.07,76363.02,0.0,0.17957,0.00015,13.82371]
[1777558260659,33.07,76363.02,0.0,0.17957,0.00015,13.82371]
[1777558260669,33.07,76363.02,0.0,0.17957,0.00015,13.82371]
[1777558260671,33.07,76363.02,0.0,0.17957,0.00015,13.82371]
[1777558260694,33.07,76363.02,0.0,0.17957,0.00015,13.82371]
[1777558260705,33.07,76365.19,0.0,0.1799,0.00015,13.8398]
[1777558262600,33.07,76365.21,0.0,0.1799,0.00015,13.83988]
[1777558262615,33.07,76365.21,0.0,0.1799,0.00015,13.83988]
[1777558263002,33.07,76365.21,0.0,0.1799,0.00015,13.83988]
[1777558263007,33.07,76365.21,0.0,0.1799,0.00015,13.83988]
[1777558263037,33.07,76365.21,0.0,0.1799,0.00015,13.83988]
[1777558263039,33.07,76368.01,0.0,0.18032,0.00015,13.86063]
[1777558266695,33.06,76371.6,0.0,0.18085,0.00015,13.88702]
[1777558266794,33.06,76373.11,0.0,0.18108,0.00015,13.89811]
[1777558268733,33.06,76372.87,0.0,0.18104,0.00015,13.89617]
[1777558271744,33.06,76370.3,0.0,0.18064,0.00015,13.87663]
[1777558276929,33.06,76370.03,0.0,0.18059,0.00015,13.87393]
[1777558277240,33.06,76370.03,0.0,0.18059,0.00015,13.87393]
[1777558277587,33.06,76369.97,0.0,0.18058,0.00015,13.87336]
[1777558278969,33.06,76369.97,0.0,0.18057,0.00015,13.87323]
[1777558279367,33.06,76362.6,0.0,0.17946,0.00015,13.81822]
[1777558280410,33.06,76364.66,0.0,0.17977,0.00015,13.83348]
[1777558281006,33.06,76364.66,0.0,0.17977,0.00015,13.83348]
[1777558281063,33.06,76364.66,0.0,0.17977,0.00015,13.83348]
[1777558281164,33.06,76364.77,0.0,0.17979,0.00015,13.83425]
[1777558283053,33.06,76364.35,0.0,0.17972,0.00015,13.83105]
[1777558283373,33.06,76363.72,0.0,0.17963,0.00015,13.82629]
[1777558287116,33.06,76365.99,0.0,0.17996,0.00015,13.843]
[1777558287122,33.06,76365.99,0.0,0.17996,0.00015,13.843]
[1777558287127,33.06,76365.99,0.0,0.17996,0.00015,13.843]
[1777558289122,33.06,76365.27,0.0,0.17985,0.00015,13.83746]
[1777558289141,33.06,76365.27,0.0,0.17985,0.00015,13.83746]
[1777558289158,33.06,76367.16,0.0,0.18013,0.00015,13.85146]
[1777558291142,33.06,76367.16,0.0,0.18013,0.00015,13.85138]
[1777558291350,33.06,76367.48,0.0,0.18013,0.00015,13.84855]
[1777558293172,33.06,76365.53,0.0,0.17983,0.00015,13.83394]
[1777558293181,33.06,76365.53,0.0,0.17983,0.00015,13.83394]
[1777558294672,33.06,76362.41,0.0,0.17936,0.00015,13.81053]
[1777558295037,33.06,76362.41,0.0,0.17936,0.00015,13.81053]
[1777558295073,33.06,76362.41,0.0,0.17936,0.00015,13.81053]
[1777558295079,33.06,76362.41,0.0,0.17936,0.00015,13.81053]
[1777558295144,33.06,76362.41,0.0,0.17936,0.00015,13.81053]
[1777558295277,33.06,76362.41,0.0,0.17936,0.00015,13.81053]
[1777558295348,33.06,76362.41,0.0,0.17936,0.00015,13.81053]
[1777558295433,33.06,76362.41,0.0,0.17936,0.00015,13.81053]
[1777558295353,33.06,76361.22,0.0,0.17918,0.00015,13.80161]
[1777558295650,33.06,76361.22,0.0,0.17918,0.00015,13.80161]
[1777558295729,33.06,76361.22,0.0,0.17918,0.00015,13.80161]
[1777558295812,33.06,76361.22,0.0,0.17918,0.00015,13.80161]
[1777558295960,33.06,76361.22,0.0,0.17918,0.00015,13.80161]
[1777558296285,33.06,76361.22,0.0,0.17918,0.00015,13.80161]
[1777558296373,33.06,76361.22,0.0,0.17918,0.00015,13.80161]
[1777558296362,33.06,76343.64,0.0,0.17655,0.00015,13.6702]
[1777558297372,33.06,76343.64,0.0,0.17655,0.00015,13.6702]
[1777558296946,33.06,76343.64,0.0,0.17655,0.00015,13.67007]
[1777558297845,33.06,76343.64,0.0,0.17655,0.00015,13.67007]
[1777558298271,33.06,76343.64,0.0,0.17655,0.00015,13.67007]
[1777558298305,33.06,76343.64,0.0,0.17655,0.00015,13.67007]
[1777558298395,33.06,76343.64,0.0,0.17655,0.00015,13.67007]
[1777558298407,33.06,76318.14,0.0,0.17278,0.00015,13.47965]
[1777558299622,33.06,76318.14,0.0,0.17278,0.00015,13.47971]
[1777558299657,33.06,76318.14,0.0,0.17278,0.00015,13.47971]
[1777558300268,33.06,76318.14,0.0,0.17278,0.00015,13.47971]
[1777558300285,33.06,76318.14,0.0,0.17278,0.00015,13.47971]
[1777558300370,33.06,76320.6,0.0,0.17314,0.00015,13.49819]
[1777558300651,33.06,76320.6,0.0,0.17314,0.00015,13.49819]
[1777558301413,33.06,76320.6,0.0,0.17315,0.00015,13.49827]
[1777558301971,33.06,76322.46,0.0,0.17342,0.00015,13.51224]
[1777558304287,33.06,76321.7,0.0,0.17331,0.00015,13.50661]
[1777558304306,33.06,76321.7,0.0,0.17331,0.00015,13.50661]
[1777558306009,33.06,76320.64,0.0,0.17316,0.00015,13.49881]
[1777558306347,33.06,76318.66,0.0,0.17287,0.00015,13.48407]
[1777558307560,33.06,76311.0,0.0,0.17175,0.00015,13.4269]
[1777558307670,33.06,76311.0,0.0,0.17175,0.00015,13.4269]
[1777558307741,33.06,76311.0,0.0,0.17175,0.00015,13.4269]
[1777558307832,33.06,76311.0,0.0,0.17175,0.00015,13.4269]
[1777558307838,33.06,76311.0,0.0,0.17175,0.00015,13.4269]
[1777558308325,33.06,76311.0,0.0,0.17175,0.00015,13.4269]
[1777558308407,33.06,76296.75,0.0,0.16967,0.00015,13.32035]
[1777558308913,33.06,76296.75,0.0,0.16967,0.00015,13.32035]
[1777558308950,33.06,76296.75,0.0,0.16967,0.00015,13.32035]
[1777558309042,33.06,76296.41,0.0,0.16962,0.00015,13.31782]
[1777558309446,33.06,76296.41,0.0,0.16962,0.00015,13.31782]
[1777558309537,33.06,76296.41,0.0,0.16962,0.00015,13.31782]
[1777558309647,33.06,76296.41,0.0,0.16962,0.00015,13.31782]
[1777558309891,33.06,76296.41,0.0,0.16962,0.00015,13.31782]
[1777558309935,33.06,76296.41,0.0,0.16962,0.00015,13.31782]
[1777558309996,33.06,76296.41,0.0,0.16962,0.00015,13.31782]
[1777558310394,33.06,76296.41,0.0,0.16962,0.00015,13.31782]
[1777558310452,33.06,76291.81,0.0,0.16896,0.00014,13.28341]
[1777558310804,33.06,76291.81,0.0,0.16896,0.00014,13.28341]
[1777558310876,33.06,76291.81,0.0,0.16896,0.00014,13.28341]
[1777558311179,33.06,76291.81,0.0,0.16896,0.00014,13.28341]
[1777558311353,33.06,76268.03,0.0,0.16554,0.00014,13.10545]
[1777558312325,33.06,76254.51,0.0,0.16361,0.00014,13.0043]
[1777558312871,33.06,76254.51,0.0,0.16361,0.00014,13.0043]
[1777558313122,33.06,76254.51,0.0,0.16361,0.00014,13.0043]
[1777558313222,33.06,76254.51,0.0,0.16361,0.00014,13.0043]
[1777558313434,33.06,76254.51,0.0,0.16361,0.00014,13.0043]
[1777558313402,33.06,76254.51,0.0,0.16361,0.00014,13.0043]
[1777558313899,33.06,76254.51,0.0,0.16361,0.00014,13.0043]
[1777558314073,33.06,76254.51,0.0,0.16361,0.00014,13.0043]
[1777558314347,33.06,76254.51,0.0,0.16361,0.00014,13.0043]
[1777558314381,33.06,76223.33,0.0,0.15923,0.00014,12.77087]
[1777558315366,33.06,76223.33,0.0,0.15923,0.00014,12.77087]
[1777558315422,33.06,76223.33,0.0,0.15923,0.00014,12.77087]
[1777558315372,33.06,76226.54,0.0,0.15968,0.00014,12.79496]
[1777558315734,33.06,76226.54,0.0,0.15968,0.00014,12.79496]
[1777558315970,33.06,76226.54,0.0,0.15968,0.00014,12.79496]
[1777558316394,33.06,76229.3,0.0,0.16007,0.00014,12.81595]
[1777558317598,33.06,76229.3,0.0,0.16008,0.00014,12.81624]
[1777558317638,33.06,76229.3,0.0,0.16008,0.00014,12.81624]
[1777558318211,33.06,76229.3,0.0,0.16008,0.00014,12.81624]
[1777558318233,33.06,76229.3,0.0,0.16008,0.00014,12.81624]
[1777558320138,33.06,76228.88,0.0,0.16003,0.00014,12.81358]
[1777558320190,33.06,76233.37,0.0,0.16066,0.00014,12.84745]
[1777558323231,33.06,76249.9,0.0,0.16301,0.00014,12.97226]
[1777558324522,33.06,76249.9,0.0,0.16301,0.00014,12.97239]
[1777558324548,33.06,76249.9,0.0,0.16301,0.00014,12.97239]
[1777558325265,33.06,76249.9,0.0,0.16301,0.00014,12.97239]
[1777558325286,33.06,76249.9,0.0,0.16301,0.00014,12.97239]
[1777558325529,33.06,76256.78,0.0,0.16399,0.00014,13.02416]
[1777558325556,33.06,76256.78,0.0,0.16399,0.00014,13.02416]
[1777558326796,33.06,76260.09,0.0,0.16447,0.00014,13.04917]
[1777558327383,33.07,76269.09,0.0,0.16575,0.00014,13.11673]
[1777558331260,33.07,76281.45,0.0,0.16753,0.00014,13.20955]
[1777558331682,33.07,76281.45,0.0,0.16753,0.00014,13.20955]
[1777558331728,33.07,76281.45,0.0,0.16753,0.00014,13.20955]
[1777558333364,33.07,76293.4,0.0,0.16926,0.00014,13.29904]
[1777558337596,33.07,76291.5,0.0,0.16899,0.00014,13.28508]
[1777558337989,33.07,76291.5,0.0,0.16899,0.00014,13.28508]
[1777558338147,33.07,76291.5,0.0,0.16899,0.00014,13.28508]
[1777558338213,33.07,76291.5,0.0,0.16899,0.00014,13.28508]
[1777558338316,33.07,76298.7,0.0,0.17004,0.00015,13.33918]
[1777558339885,33.07,76304.57,0.0,0.17089,0.00015,13.38306]
[1777558339910,33.07,76304.57,0.0,0.17089,0.00015,13.38306]
[1777558340329,33.07,76305.26,0.0,0.17099,0.00015,13.3882]
[1777558341883,33.07,76307.27,0.0,0.17128,0.00015,13.40316]
[1777558342477,33.07,76309.09,0.0,0.17155,0.00015,13.41669]
[1777558345135,33.07,76307.97,0.0,0.17138,0.00015,13.40817]
[1777558345147,33.07,76307.97,0.0,0.17138,0.00015,13.40817]
[1777558345950,33.07,76306.42,0.0,0.17115,0.00015,13.39651]
[1777558345955,33.07,76306.42,0.0,0.17115,0.00015,13.39651]
[1777558345983,33.07,76306.42,0.0,0.17115,0.00015,13.39651]
[1777558346371,33.07,76306.42,0.0,0.17115,0.00015,13.39645]
[1777558346831,33.07,76306.42,0.0,0.17115,0.00015,13.39645]
[1777558346879,33.07,76306.42,0.0,0.17115,0.00015,13.39645]
[1777558347380,33.07,76303.07,0.0,0.17066,0.00015,13.37137]
[1777558352414,33.07,76311.46,0.0,0.17184,0.00015,13.42887]
[1777558354428,33.07,76303.58,0.0,0.17069,0.00015,13.36985]
[1777558359463,33.07,76306.37,0.0,0.17109,0.00015,13.39063]
[1777558364498,33.07,76303.75,0.0,0.17071,0.00015,13.37092]
[1777558365505,33.07,76295.15,0.0,0.16946,0.00014,13.30659]
[1777558369657,33.07,76282.63,0.0,0.16765,0.00014,13.21294]
[1777558370591,33.07,76282.63,0.0,0.16765,0.00014,13.21294]
[1777558371013,33.07,76283.71,0.0,0.1678,0.00014,13.22086]
[1777558373127,33.07,76283.71,0.0,0.1678,0.00014,13.22086]
[1777558373153,33.07,76283.71,0.0,0.1678,0.00014,13.22086]
[1777558374339,33.06,76278.56,0.0,0.16706,0.00014,13.18226]
[1777558374433,33.06,76276.0,0.0,0.16669,0.00014,13.16311]
[1777558379627,33.07,76280.65,0.0,0.16736,0.00014,13.19797]
[1777558380363,33.07,76280.65,0.0,0.16736,0.00014,13.19797]
[1777558380443,33.07,76280.65,0.0,0.16736,0.00014,13.19797]
[1777558380449,33.07,76280.65,0.0,0.16736,0.00014,13.19797]
[1777558380506,33.07,76280.65,0.0,0.16736,0.00014,13.19797]
[1777558380499,33.07,76283.46,0.0,0.16776,0.00014,13.21897]
[1777558380928,33.07,76283.46,0.0,0.16776,0.00014,13.21897]
[1777558380949,33.07,76286.71,0.0,0.16823,0.00014,13.24325]
[1777558382974,33.07,76286.69,0.0,0.16823,0.00014,13.2431]
[1777558383044,33.07,76286.69,0.0,0.16823,0.00014,13.2431]
[1777558383456,33.06,76278.7,0.0,0.16708,0.00014,13.18323]
[1777558384437,33.06,76278.7,0.0,0.16708,0.00014,13.18323]
[1777558384526,33.06,76271.32,0.0,0.16602,0.00014,13.12802]
[1777558389675,33.06,76269.69,0.0,0.16578,0.00014,13.11577]
[1777558394894,33.06,76272.97,0.0,0.16625,0.00014,13.14001]
[1777558394977,33.06,76272.97,0.0,0.16625,0.00014,13.14001]
[1777558395151,33.06,76272.97,0.0,0.16625,0.00014,13.14001]
[1777558395515,33.06,76272.8,0.0,0.16623,0.00014,13.13886]
[1777558395957,33.06,76289.46,0.0,0.16862,0.00014,13.2635]
[1777558401021,33.06,76295.63,0.0,0.16951,0.00014,13.3095]
[1777558406813,33.06,76304.88,0.0,0.17085,0.00015,13.37854]
[1777558410566,33.06,76306.11,0.0,0.17103,0.00015,13.38762]
[1777558410907,33.06,76304.02,0.0,0.17072,0.00015,13.37174]
[1777558410932,33.06,76304.02,0.0,0.17072,0.00015,13.37174]
[1777558411123,33.06,76304.02,0.0,0.17072,0.00015,13.37174]
[1777558411139,33.06,76304.02,0.0,0.17072,0.00015,13.37174]
[1777558412454,33.06,76307.47,0.0,0.17117,0.00015,13.39227]
[1777558412555,33.06,76310.92,0.0,0.17167,0.00015,13.41792]
[1777558413604,33.06,76310.21,0.0,0.17157,0.00015,13.41245]
[1777558413620,33.06,76310.21,0.0,0.17157,0.00015,13.41245]
[1777558413922,33.06,76314.36,0.0,0.17217,0.00015,13.44331]
[1777558416270,33.06,76320.38,0.0,0.17305,0.00015,13.48808]
[1777558418809,33.06,76323.72,0.0,0.17353,0.00015,13.51273]
[1777558418915,33.06,76332.15,0.0,0.17478,0.00015,13.57557]
[1777558424554,33.06,76333.89,0.0,0.17502,0.00015,13.58775]
[1777558424910,33.06,76336.04,0.0,0.17533,0.00015,13.60359]
[1777558424944,33.06,76337.4,0.0,0.17553,0.00015,13.61353]
[1777558429107,33.05,76339.87,0.0,0.17588,0.00015,13.63127]
[1777558429567,33.05,76338.98,0.0,0.17574,0.00015,13.62439]
[1777558434508,33.05,76330.23,0.0,0.17443,0.00015,13.55796]
[1777558439536,33.05,76332.53,0.0,0.17475,0.00015,13.57458]
[1777558443794,33.05,76335.18,0.0,0.17513,0.00015,13.59375]
[1777558443970,33.05,76335.18,0.0,0.17513,0.00015,13.59375]
[1777558445244,33.05,76341.83,0.0,0.17612,0.00015,13.64327]
[1777558445343,33.05,76342.81,0.0,0.17626,0.00015,13.65042]
[1777558451103,33.04,76343.64,0.0,0.17636,0.00015,13.65542]
[1777558451204,33.04,76348.07,0.0,0.17701,0.00015,13.68826]
[1777558457164,33.04,76344.94,0.0,0.17652,0.00015,13.66333]
[1777558458321,33.04,76344.94,0.0,0.17652,0.00015,13.66333]
[1777558458372,33.04,76344.94,0.0,0.17652,0.00015,13.66333]
[1777558458383,33.04,76344.94,0.0,0.17652,0.00015,13.66333]
[1777558458473,33.04,76337.13,0.0,0.17535,0.00015,13.60478]
[1777558459519,33.04,76337.13,0.0,0.17535,0.00015,13.60478]
[1777558459558,33.04,76337.13,0.0,0.17535,0.00015,13.60478]
[1777558461601,33.04,76333.56,0.0,0.17481,0.00015,13.5777]
[1777558462200,33.04,76333.86,0.0,0.17485,0.00015,13.5797]
[1777558467234,33.03,76337.41,0.0,0.17537,0.00015,13.60562]
[1777558467658,33.03,76337.41,0.0,0.17537,0.00015,13.60562]
[1777558467664,33.03,76337.41,0.0,0.17537,0.00015,13.60562]
[1777558467684,33.03,76337.41,0.0,0.17537,0.00015,13.60562]
[1777558468244,33.03,76339.24,0.0,0.17564,0.00015,13.61913]
[1777558473278,33.03,76341.65,0.0,0.17593,0.00015,13.63114]
[1777558474531,33.03,76341.65,0.0,0.17593,0.00015,13.63114]
[1777558474582,33.03,76337.69,0.0,0.17533,0.00015,13.60139]
[1777558478430,33.03,76330.78,0.0,0.1743,0.00015,13.54937]
[1777558478443,33.03,76320.66,0.0,0.17281,0.00015,13.47363]
[1777558480326,33.03,76305.99,0.0,0.17066,0.00015,13.36385]
[1777558483330,33.03,76306.92,0.0,0.17081,0.00015,13.37115]
[1777558483354,33.03,76306.92,0.0,0.17081,0.00015,13.37115]
[1777558485982,33.03,76305.33,0.0,0.17057,0.00015,13.35916]
[1777558485998,33.03,76305.33,0.0,0.17057,0.00015,13.35916]
[1777558486764,33.03,76304.35,0.0,0.17043,0.00015,13.3518]
[1777558486800,33.03,76304.35,0.0,0.17043,0.00015,13.3518]
[1777558488819,33.03,76302.5,0.0,0.17016,0.00015,13.33792]
[1777558488835,33.03,76302.5,0.0,0.17016,0.00015,13.33792]
[1777558490430,33.03,76299.75,0.0,0.16976,0.00015,13.31732]
[1777558490445,33.03,76299.75,0.0,0.16976,0.00015,13.31732]
[1777558491257,33.03,76296.41,0.0,0.16927,0.00015,13.29233]
[1777558491280,33.03,76296.41,0.0,0.16927,0.00015,13.29233]
[1777558491900,33.03,76295.72,0.0,0.16917,0.00015,13.28718]
[1777558491937,33.03,76295.72,0.0,0.16917,0.00015,13.28718]
[1777558492066,33.03,76295.72,0.0,0.16917,0.00015,13.28718]
[1777558492513,33.03,76292.3,0.0,0.16868,0.00014,13.26161]
[1777558493225,33.03,76292.3,0.0,0.16868,0.00014,13.26161]
[1777558493551,33.03,76291.11,0.0,0.1685,0.00014,13.25253]
[1777558493919,33.03,76291.11,0.0,0.1685,0.00014,13.25253]
[1777558494431,33.03,76291.08,0.0,0.1685,0.00014,13.25214]
[1777558499460,33.03,76298.71,0.0,0.16959,0.00015,13.30881]
[1777558504475,33.03,76300.17,0.0,0.16981,0.00015,13.31977]
[1777558510416,33.03,76296.94,0.0,0.16934,0.00015,13.29574]
[1777558510608,33.03,76282.64,0.0,0.16727,0.00014,13.18867]
[1777558511069,33.03,76282.64,0.0,0.16727,0.00014,13.18867]
[1777558511546,33.03,76282.89,0.0,0.16731,0.00014,13.19061]
[1777558511771,33.03,76282.89,0.0,0.16731,0.00014,13.19061]
[1777558512555,33.03,76275.65,0.0,0.16627,0.00014,13.13631]
[1777558517588,33.03,76281.43,0.0,0.1671,0.00014,13.17949]
[1777558520504,33.03,76278.37,0.0,0.16666,0.00014,13.15651]
[1777558520538,33.03,76278.37,0.0,0.16666,0.00014,13.15651]
[1777558521281,33.03,76277.01,0.0,0.16646,0.00014,13.14632]
[1777558521309,33.03,76277.01,0.0,0.16646,0.00014,13.14632]
[1777558522631,33.03,76279.64,0.0,0.16684,0.00014,13.16603]
[1777558522668,33.03,76278.34,0.0,0.16665,0.00014,13.15628]
[1777558524317,33.03,76278.34,0.0,0.16665,0.00014,13.15627]
[1777558524355,33.03,76278.34,0.0,0.16665,0.00014,13.15627]
[1777558524511,33.03,76278.34,0.0,0.16665,0.00014,13.15627]
[1777558524541,33.03,76278.34,0.0,0.16665,0.00014,13.15627]
[1777558524637,33.03,76278.67,0.0,0.1667,0.00014,13.15875]
[1777558528605,33.03,76271.98,0.0,0.16574,0.00014,13.10869]
[1777558528683,33.03,76258.52,0.0,0.16382,0.00014,13.0077]
[1777558531343,33.03,76258.67,0.0,0.16385,0.00014,13.00917]
[1777558531379,33.03,76258.67,0.0,0.16385,0.00014,13.00917]
[1777558531687,33.03,76251.8,0.0,0.16283,0.00014,12.95272]
[1777558532277,33.03,76251.8,0.0,0.16283,0.00014,12.95272]
[1777558532299,33.03,76251.8,0.0,0.16283,0.00014,12.95272]
[1777558533283,33.03,76244.91,0.0,0.16185,0.00014,12.90113]
[1777558533700,33.03,76249.12,0.0,0.16245,0.00014,12.9328]
[1777558534702,33.03,76249.12,0.0,0.16245,0.00014,12.9328]
[1777558534708,33.03,76254.29,0.0,0.16318,0.00014,12.97161]
[1777558537421,33.03,76260.13,0.0,0.16401,0.00014,13.01537]
[1777558537444,33.03,76260.13,0.0,0.16401,0.00014,13.01537]
[1777558537568,33.03,76260.13,0.0,0.16401,0.00014,13.01537]
[1777558537606,33.03,76262.28,0.0,0.16432,0.00014,13.03164]
[1777558540384,33.03,76259.75,0.0,0.16396,0.00014,13.01262]
[1777558540809,33.03,76256.24,0.0,0.16346,0.00014,12.98627]
[1777558541638,33.03,76260.6,0.0,0.16408,0.00014,13.01894]
[1777558543642,33.03,76261.74,0.0,0.16424,0.00014,13.02745]
[1777558543720,33.03,76262.64,0.0,0.16437,0.00014,13.03414]
[1777558547349,33.03,76271.66,0.0,0.16566,0.00014,13.10172]
[1777558552657,33.03,76274.01,0.0,0.16599,0.00014,13.11937]
[1777558559884,33.03,76267.29,0.0,0.16504,0.00014,13.06951]
[1777558562541,33.03,76254.37,0.0,0.16321,0.00014,12.97276]
[1777558562872,33.03,76254.37,0.0,0.16321,0.00014,12.97276]
[1777558563204,33.03,76247.36,0.0,0.16221,0.00014,12.92025]
[1777558565932,33.03,76246.76,0.0,0.16213,0.00014,12.91593]
[1777558565965,33.03,76246.76,0.0,0.16213,0.00014,12.91593]
[1777558569174,33.03,76245.29,0.0,0.16193,0.00014,12.90512]
[1777558569239,33.03,76242.57,0.0,0.16155,0.00014,12.88499]
[1777558570816,33.03,76242.7,0.0,0.16157,0.00014,12.88597]
[1777558570841,33.03,76242.7,0.0,0.16157,0.00014,12.88597]
[1777558570854,33.03,76242.7,0.0,0.16157,0.00014,12.88597]
[1777558571529,33.03,76242.7,0.0,0.16157,0.00014,12.88597]
[1777558571565,33.03,76242.7,0.0,0.16157,0.00014,12.88597]
[1777558571635,33.03,76242.7,0.0,0.16157,0.00014,12.88597]
[1777558571653,33.03,76242.7,0.0,0.16157,0.00014,12.88597]
[1777558571663,33.03,76244.79,0.0,0.16187,0.00014,12.90192]
[1777558572298,33.03,76244.79,0.0,0.16187,0.00014,12.90192]
[1777558572322,33.03,76244.79,0.0,0.16187,0.00014,12.90192]
[1777558573323,33.03,76247.02,0.0,0.16219,0.00014,12.91875]
[1777558573433,33.03,76239.79,0.0,0.16117,0.00014,12.86469]
[1777558577294,33.03,76236.06,0.0,0.16064,0.00014,12.83671]
[1777558577297,33.03,76231.32,0.0,0.15998,0.00014,12.80119]
[1777558581011,33.03,76235.93,0.0,0.16063,0.00014,12.8358]
[1777558581070,33.03,76229.33,0.0,0.1597,0.00014,12.78642]
[1777558586074,33.04,76230.5,0.0,0.15988,0.00014,12.79563]
[1777558587076,33.04,76230.5,0.0,0.15988,0.00014,12.79563]
[1777558587140,33.04,76230.5,0.0,0.15988,0.00014,12.79563]
[1777558587317,33.04,76230.5,0.0,0.15988,0.00014,12.79563]
[1777558587408,33.04,76230.5,0.0,0.15988,0.00014,12.79563]
[1777558587650,33.04,76222.6,0.0,0.15878,0.00014,12.73653]
[1777558588316,33.04,76222.6,0.0,0.15878,0.00014,12.73653]
[1777558588361,33.04,76222.6,0.0,0.15878,0.00014,12.73653]
[1777558588419,33.04,76214.82,0.0,0.1577,0.00014,12.67834]
[1777558588916,33.04,76214.82,0.0,0.1577,0.00014,12.67834]
[1777558589544,33.04,76214.82,0.0,0.1577,0.00014,12.67834]
[1777558589632,33.04,76213.07,0.0,0.15745,0.00014,12.66524]
[1777558593717,33.04,76219.24,0.0,0.15826,0.00014,12.70653]
[1777558593755,33.04,76220.74,0.0,0.15848,0.00014,12.71794]
[1777558598868,33.04,76215.88,0.0,0.15781,0.00014,12.68209]
[1777558599047,33.04,76215.88,0.0,0.15781,0.00014,12.68209]
[1777558599342,33.04,76215.88,0.0,0.15781,0.00014,12.68209]
[1777558599480,33.04,76215.88,0.0,0.15781,0.00014,12.68209]
[1777558599542,33.04,76202.18,0.0,0.15592,0.00014,12.57949]
[1777558600182,33.04,76202.18,0.0,0.15592,0.00014,12.57949]
[1777558600348,33.04,76202.18,0.0,0.15592,0.00014,12.57949]
[1777558600558,33.04,76189.07,0.0,0.15412,0.00014,12.4815]
[1777558601720,33.04,76189.07,0.0,0.15412,0.00014,12.4815]
[1777558604151,33.04,76190.74,0.0,0.15436,0.00014,12.49455]
[1777558604167,33.04,76190.74,0.0,0.15436,0.00014,12.49455]
[1777558604562,33.04,76182.46,0.0,0.15323,0.00014,12.4328]
[1777558605506,33.04,76182.46,0.0,0.15323,0.00014,12.4328]
[1777558605713,33.04,76178.19,0.0,0.15266,0.00014,12.40106]
[1777558605827,33.04,76178.19,0.0,0.15266,0.00014,12.40106]
[1777558605842,33.04,76178.19,0.0,0.15266,0.00014,12.40106]
[1777558606360,33.04,76178.19,0.0,0.15266,0.00014,12.40106]
[1777558606457,33.04,76176.85,0.0,0.15248,0.00014,12.39132]
[1777558607027,33.04,76176.85,0.0,0.15248,0.00014,12.39132]
[1777558607046,33.04,76176.85,0.0,0.15248,0.00014,12.39132]
[1777558607453,33.04,76176.85,0.0,0.15248,0.00014,12.39132]
[1777558607464,33.04,76176.85,0.0,0.15248,0.00014,12.39132]
[1777558607475,33.04,76173.75,0.0,0.15207,0.00014,12.36845]
[1777558608275,33.04,76161.88,0.0,0.15046,0.00013,12.27969]
[1777558609678,33.04,76161.88,0.0,0.15046,0.00013,12.27969]
[1777558609722,33.04,76161.88,0.0,0.15046,0.00013,12.27969]
[1777558609749,33.04,76161.88,0.0,0.15046,0.00013,12.27969]
[1777558609796,33.04,76161.88,0.0,0.15046,0.00013,12.27969]
[1777558609803,33.04,76157.51,0.0,0.14988,0.00013,12.24723]
[1777558609884,33.04,76157.51,0.0,0.14988,0.00013,12.24723]
[1777558610502,33.04,76157.51,0.0,0.14988,0.00013,12.24723]
[1777558610989,33.04,76160.45,0.0,0.15028,0.00013,12.26917]
[1777558611011,33.04,76160.45,0.0,0.15028,0.00013,12.26917]
[1777558611802,33.04,76160.45,0.0,0.15028,0.00013,12.26917]
[1777558611526,33.04,76164.79,0.0,0.15086,0.00013,12.30162]
[1777558612641,33.04,76163.58,0.0,0.15071,0.00013,12.29311]
[1777558613699,33.04,76163.58,0.0,0.15071,0.00013,12.29311]
[1777558613801,33.05,76164.31,0.0,0.15081,0.00013,12.29875]
[1777558616189,33.05,76163.2,0.0,0.15067,0.00013,12.29079]
[1777558616358,33.05,76163.2,0.0,0.15067,0.00013,12.29079]
[1777558616421,33.05,76146.07,0.0,0.14837,0.00013,12.1628]
[1777558617971,33.05,76146.23,0.0,0.14839,0.00013,12.16411]
[1777558620120,33.05,76140.83,0.0,0.14768,0.00013,12.12407]
[1777558620659,33.05,76140.83,0.0,0.14768,0.00013,12.12407]
[1777558620680,33.05,76109.44,0.0,0.14355,0.00013,11.88998]
[1777558620889,33.05,76109.44,0.0,0.14355,0.00013,11.88998]
[1777558621499,33.05,76109.44,0.0,0.14355,0.00013,11.88998]
[1777558621672,33.05,76109.44,0.0,0.14355,0.00013,11.88998]
[1777558621697,33.05,76088.96,0.0,0.14089,0.00013,11.73757]
[1777558622070,33.05,76088.96,0.0,0.14089,0.00013,11.73757]
[1777558622369,33.05,76088.96,0.0,0.14089,0.00013,11.73757]
[1777558622457,33.05,76088.96,0.0,0.14089,0.00013,11.73757]
[1777558622475,33.05,76085.88,0.0,0.14051,0.00013,11.71529]
[1777558623294,33.05,76085.88,0.0,0.14051,0.00013,11.71529]
[1777558623561,33.05,76086.58,0.0,0.1406,0.00013,11.72067]
[1777558623875,33.05,76086.58,0.0,0.1406,0.00013,11.72067]
[1777558624400,33.05,76086.18,0.0,0.14055,0.00013,11.71796]
[1777558625176,33.05,76086.18,0.0,0.14055,0.00013,11.71796]
[1777558625886,33.05,76082.88,0.0,0.14013,0.00013,11.6937]
[1777558626351,33.05,76082.88,0.0,0.14013,0.00013,11.6937]
[1777558626444,33.05,76082.88,0.0,0.14013,0.00013,11.6937]
[1777558626452,33.05,76092.67,0.0,0.1414,0.00013,11.76678]
[1777558627761,33.05,76092.67,0.0,0.1414,0.00013,11.76678]
[1777558627783,33.05,76095.82,0.0,0.14181,0.00013,11.79042]
[1777558627938,33.05,76095.82,0.0,0.14181,0.00013,11.79042]
[1777558628110,33.05,76095.82,0.0,0.14181,0.00013,11.79042]
[1777558628428,33.05,76095.23,0.0,0.14174,0.00013,11.78642]
[1777558629221,33.05,76095.23,0.0,0.14174,0.00013,11.78642]
[1777558629661,33.05,76082.13,0.0,0.14006,0.00013,11.68915]
[1777558630387,33.05,76082.13,0.0,0.14006,0.00013,11.68915]
[1777558630537,33.05,76082.13,0.0,0.14006,0.00013,11.68915]
[1777558630844,33.05,76087.92,0.0,0.14081,0.00013,11.73248]
[1777558632789,33.06,76096.29,0.0,0.1419,0.00013,11.79556]
[1777558638142,33.06,76092.45,0.0,0.14145,0.00013,11.76938]
[1777558642315,33.07,76095.65,0.0,0.14189,0.00013,11.79494]
[1777558642526,33.07,76094.98,0.0,0.14181,0.00013,11.79053]
[1777558643357,33.07,76094.98,0.0,0.14181,0.00013,11.79053]
[1777558643397,33.07,76094.98,0.0,0.14181,0.00013,11.79053]
[1777558643567,33.07,76094.98,0.0,0.14181,0.00013,11.79053]
[1777558643608,33.07,76094.98,0.0,0.14181,0.00013,11.79053]
[1777558643687,33.07,76085.14,0.0,0.14055,0.00013,11.71768]
[1777558644401,33.07,76085.14,0.0,0.14055,0.00013,11.71768]
[1777558644426,33.07,76085.14,0.0,0.14055,0.00013,11.71768]
[1777558645401,33.07,76084.82,0.0,0.14052,0.00013,11.71563]
[1777558645546,33.07,76082.07,0.0,0.14017,0.00013,11.69559]
[1777558646422,33.07,76082.07,0.0,0.14017,0.00013,11.69559]
[1777558646467,33.07,76082.07,0.0,0.14017,0.00013,11.69559]
[1777558646588,33.07,76082.07,0.0,0.14017,0.00013,11.69559]
[1777558646619,33.07,76082.07,0.0,0.14017,0.00013,11.69559]
[1777558646813,33.07,76082.07,0.0,0.14017,0.00013,11.69559]
[1777558646838,33.07,76066.73,0.0,0.13821,0.00013,11.58192]
[1777558647251,33.07,76066.73,0.0,0.13821,0.00013,11.58192]
[1777558647559,33.07,76066.73,0.0,0.13822,0.00013,11.58245]
[1777558648443,33.07,76066.73,0.0,0.13822,0.00013,11.58245]
[1777558648464,33.07,76066.73,0.0,0.13822,0.00013,11.58245]
[1777558648730,33.07,76061.63,0.0,0.13758,0.00013,11.54497]
[1777558649244,33.07,76061.63,0.0,0.13758,0.00013,11.54497]
[1777558649328,33.07,76061.63,0.0,0.13758,0.00013,11.54497]
[1777558649576,33.07,76062.07,0.0,0.13764,0.00013,11.54859]
[1777558651265,33.07,76063.43,0.0,0.13782,0.00013,11.55905]
[1777558651792,33.07,76071.91,0.0,0.13886,0.00013,11.61717]
[1777558652929,33.07,76072.02,0.0,0.13888,0.00013,11.61847]
[1777558653783,33.07,76072.02,0.0,0.13888,0.00013,11.61847]
[1777558654131,33.08,76077.02,0.0,0.13953,0.00013,11.65597]
[1777558654609,33.08,76076.96,0.0,0.13952,0.00013,11.65587]
[1777558656622,33.08,76067.09,0.0,0.13828,0.00013,11.5832]
[1777558658496,33.08,76065.27,0.0,0.13805,0.00013,11.57005]
[1777558658535,33.08,76065.27,0.0,0.13805,0.00013,11.57005]
[1777558659102,33.08,76065.77,0.0,0.13812,0.00013,11.57411]
[1777558659867,33.08,76046.88,0.0,0.13574,0.00013,11.43463]
[1777558660160,33.08,76046.88,0.0,0.13574,0.00013,11.43463]
[1777558660651,33.08,76046.58,0.0,0.13571,0.00013,11.43282]
[1777558661798,33.08,76046.58,0.0,0.13571,0.00013,11.43282]
[1777558661838,33.08,76042.51,0.0,0.13521,0.00013,11.40329]
[1777558662028,33.08,76042.51,0.0,0.13521,0.00013,11.40329]
[1777558662792,33.08,76042.51,0.0,0.13521,0.00013,11.40329]
[1777558662815,33.08,76042.51,0.0,0.13521,0.00013,11.40329]
[1777558662796,33.08,76051.75,0.0,0.13638,0.00013,11.47219]
[1777558663284,33.08,76051.75,0.0,0.13638,0.00013,11.47219]
[1777558663673,33.09,76051.45,0.0,0.13635,0.00013,11.47056]
[1777558664706,33.09,76051.45,0.0,0.13635,0.00013,11.47056]
[1777558664801,33.09,76072.48,0.0,0.13903,0.00013,11.62687]
[1777558666941,33.09,76074.06,0.0,0.13924,0.00013,11.63925]
[1777558667792,33.09,76077.74,0.0,0.13972,0.00013,11.66704]
[1777558670076,33.09,76078.4,0.0,0.13982,0.00013,11.67293]
[1777558670089,33.09,76078.4,0.0,0.13982,0.00013,11.67293]
[1777558670717,33.09,76078.4,0.0,0.13982,0.00013,11.67293]
[1777558674805,33.1,76079.97,0.0,0.14005,0.00013,11.68642]
[1777558674818,33.1,76079.97,0.0,0.14005,0.00013,11.68642]
[1777558677232,33.1,76074.85,0.0,0.13942,0.00013,11.64981]
[1777558677327,33.1,76074.85,0.0,0.13942,0.00013,11.64981]
[1777558677346,33.1,76074.85,0.0,0.13942,0.00013,11.64981]
[1777558677549,33.1,76074.85,0.0,0.13942,0.00013,11.64981]
[1777558677628,33.1,76074.85,0.0,0.13942,0.00013,11.64981]
[1777558677776,33.1,76074.97,0.0,0.13945,0.00013,11.6512]
[1777558678802,33.1,76061.38,0.0,0.13773,0.00013,11.55101]
[1777558679106,33.1,76061.38,0.0,0.13773,0.00013,11.55101]
[1777558679209,33.1,76061.38,0.0,0.13773,0.00013,11.55101]
[1777558679417,33.1,76061.38,0.0,0.13773,0.00013,11.55101]
[1777558679602,33.1,76061.38,0.0,0.13773,0.00013,11.55101]
[1777558679637,33.1,76061.38,0.0,0.13773,0.00013,11.55101]
[1777558679785,33.1,76061.95,0.0,0.13781,0.00013,11.55553]
[1777558680416,33.1,76061.95,0.0,0.13781,0.00013,11.55553]
[1777558680439,33.1,76061.95,0.0,0.13781,0.00013,11.55553]
[1777558680670,33.1,76061.95,0.0,0.13781,0.00013,11.55553]
[1777558680708,33.1,76061.95,0.0,0.13781,0.00013,11.55553]
[1777558680901,33.1,76051.63,0.0,0.1365,0.00013,11.47928]
[1777558682270,33.1,76051.63,0.0,0.13651,0.00013,11.47948]
[1777558682671,33.1,76051.63,0.0,0.13651,0.00013,11.47948]
[1777558682858,33.1,76054.39,0.0,0.13686,0.00013,11.50037]
[1777558686835,33.11,76043.93,0.0,0.13558,0.00013,11.42502]
[1777558687740,33.11,76043.93,0.0,0.13558,0.00013,11.42502]
[1777558687842,33.11,76042.74,0.0,0.13544,0.00013,11.41679]
[1777558689051,33.11,76041.34,0.0,0.13528,0.00013,11.40703]
[1777558689133,33.11,76041.34,0.0,0.13528,0.00013,11.40703]
[1777558689861,33.11,76035.15,0.0,0.13451,0.00012,11.36165]
[1777558690305,33.11,76035.15,0.0,0.13451,0.00012,11.36165]
[1777558690864,33.11,76040.96,0.0,0.13525,0.00013,11.40519]
[1777558691020,33.11,76040.96,0.0,0.13525,0.00013,11.40519]
[1777558691207,33.11,76040.96,0.0,0.13525,0.00013,11.40519]
[1777558691723,33.11,76040.96,0.0,0.13525,0.00013,11.40519]
[1777558692388,33.12,76042.32,0.0,0.13543,0.00013,11.41582]
[1777558692860,33.12,76042.32,0.0,0.13543,0.00013,11.41582]
[1777558693687,33.12,76045.23,0.0,0.1358,0.00013,11.4378]
[1777558693891,33.12,76046.16,0.0,0.13592,0.00013,11.44513]
[1777558695181,33.12,76040.69,0.0,0.13525,0.00013,11.40518]
[1777558695322,33.12,76040.69,0.0,0.13525,0.00013,11.40518]
[1777558695903,33.12,76040.63,0.0,0.13524,0.00013,11.40505]
[1777558697405,33.12,76039.02,0.0,0.13505,0.00012,11.39367]
[1777558697418,33.12,76039.02,0.0,0.13505,0.00012,11.39367]
[1777558697878,33.12,76039.02,0.0,0.13505,0.00012,11.39367]
[1777558698141,33.12,76037.18,0.0,0.13483,0.00012,11.38041]
[1777558703393,33.12,76037.15,0.0,0.13485,0.00012,11.38176]
[1777558703792,33.12,76037.15,0.0,0.13485,0.00012,11.38176]
[1777558704459,33.13,76036.92,0.0,0.13484,0.00012,11.38089]
[1777558704868,33.13,76042.58,0.0,0.13555,0.00013,11.42317]
[1777558706223,33.13,76045.52,0.0,0.13593,0.00013,11.44534]
[1777558706821,33.13,76045.52,0.0,0.13593,0.00013,11.44534]
[1777558707346,33.13,76042.12,0.0,0.13551,0.00013,11.42065]
[1777558707389,33.13,76042.12,0.0,0.13551,0.00013,11.42065]
[1777558707517,33.13,76042.12,0.0,0.13551,0.00013,11.42065]
[1777558708930,33.13,76044.72,0.0,0.13584,0.00013,11.44031]
[1777558708995,33.13,76052.81,0.0,0.13687,0.00013,11.50052]
[1777558709032,33.13,76052.81,0.0,0.13687,0.00013,11.50052]
[1777558709078,33.13,76052.81,0.0,0.13687,0.00013,11.50052]
[1777558709536,33.13,76052.81,0.0,0.13687,0.00013,11.50052]
[1777558709802,33.13,76052.81,0.0,0.13687,0.00013,11.50052]
[1777558709868,33.13,76052.81,0.0,0.13687,0.00013,11.50052]
[1777558709909,33.13,76052.81,0.0,0.13687,0.00013,11.50052]
[1777558709908,33.13,76060.88,0.0,0.1379,0.00013,11.56055]
[1777558710335,33.13,76060.88,0.0,0.1379,0.00013,11.56055]
[1777558710924,33.13,76060.88,0.0,0.1379,0.00013,11.56055]
[1777558710938,33.13,76060.88,0.0,0.1379,0.00013,11.56055]
[1777558710539,33.13,76068.71,0.0,0.13889,0.00013,11.61878]
[1777558711644,33.13,76077.15,0.0,0.13993,0.00013,11.67637]
[1777558712521,33.13,76077.15,0.0,0.13993,0.00013,11.67637]
[1777558712539,33.13,76078.69,0.0,0.14013,0.00013,11.68789]
[1777558717361,33.14,76078.04,0.0,0.14005,0.00013,11.68364]
[1777558717718,33.14,76078.04,0.0,0.14005,0.00013,11.68364]
[1777558717759,33.14,76078.86,0.0,0.14016,0.00013,11.68981]
[1777558718647,33.14,76078.86,0.0,0.14016,0.00013,11.68981]
[1777558720084,33.14,76093.97,0.0,0.14211,0.00013,11.80228]
[1777558725127,33.14,76093.5,0.0,0.14206,0.00013,11.79918]
[1777558727648,33.14,76088.3,0.0,0.14139,0.00013,11.76089]
[1777558732713,33.14,76091.03,0.0,0.14174,0.00013,11.78092]
[1777558732731,33.14,76091.03,0.0,0.14174,0.00013,11.78092]
[1777558732948,33.14,76094.5,0.0,0.14218,0.00013,11.80653]
[1777558734738,33.14,76105.54,0.0,0.14362,0.00013,11.88848]
[1777558735995,33.14,76110.11,0.0,0.14421,0.00013,11.9225]
[1777558736021,33.14,76110.11,0.0,0.14421,0.00013,11.9225]
[1777558736034,33.14,76110.11,0.0,0.14421,0.00013,11.9225]
[1777558736196,33.14,76110.11,0.0,0.14422,0.00013,11.9227]
[1777558737943,33.14,76110.11,0.0,0.14422,0.00013,11.9227]
[1777558737956,33.14,76120.7,0.0,0.14561,0.00013,12.00156]
[1777558741844,33.14,76121.49,0.0,0.14572,0.00013,12.00775]
[1777558741899,33.14,76123.23,0.0,0.14595,0.00013,12.02078]
[1777558742392,33.14,76123.23,0.0,0.14595,0.00013,12.02078]
[1777558742591,33.14,76123.23,0.0,0.14595,0.00013,12.02078]
[1777558742632,33.14,76123.23,0.0,0.14595,0.00013,12.02078]
[1777558742734,33.14,76134.76,0.0,0.14747,0.00013,12.10667]
[1777558743276,33.14,76134.76,0.0,0.14747,0.00013,12.10667]
[1777558743307,33.14,76134.76,0.0,0.14747,0.00013,12.10667]
[1777558743321,33.14,76134.76,0.0,0.14747,0.00013,12.10667]
[1777558743403,33.14,76134.76,0.0,0.14747,0.00013,12.10667]
[1777558743443,33.14,76134.76,0.0,0.14747,0.00013,12.10667]
[1777558743544,33.14,76140.24,0.0,0.1482,0.00013,12.14744]
[1777558743996,33.14,76140.24,0.0,0.1482,0.00013,12.14744]
[1777558744014,33.14,76140.24,0.0,0.1482,0.00013,12.14744]
[1777558744548,33.14,76140.24,0.0,0.1482,0.00013,12.14744]
[1777558744738,33.14,76140.24,0.0,0.1482,0.00013,12.14744]
[1777558744839,33.14,76136.41,0.0,0.14769,0.00013,12.11884]
[1777558745523,33.14,76136.41,0.0,0.14769,0.00013,12.11884]
[1777558745622,33.14,76130.46,0.0,0.1469,0.00013,12.0745]
[1777558746320,33.14,76130.46,0.0,0.1469,0.00013,12.0745]
[1777558746694,33.14,76130.46,0.0,0.1469,0.00013,12.0745]
[1777558747349,33.14,76130.62,0.0,0.14692,0.00013,12.0757]
[1777558747416,33.14,76130.62,0.0,0.14692,0.00013,12.0757]
[1777558747465,33.14,76130.62,0.0,0.14692,0.00013,12.0757]
[1777558747859,33.14,76137.69,0.0,0.14785,0.00013,12.12833]
[1777558749966,33.14,76137.69,0.0,0.14785,0.00013,12.12827]
[1777558749287,33.14,76147.33,0.0,0.14913,0.00013,12.19992]
[1777558750670,33.14,76149.67,0.0,0.14944,0.00013,12.21717]
[1777558751088,33.14,76149.67,0.0,0.14944,0.00013,12.21717]
[1777558751108,33.14,76149.67,0.0,0.14944,0.00013,12.21717]
[1777558751935,33.14,76149.67,0.0,0.14944,0.00013,12.21717]
[1777558754695,33.14,76147.81,0.0,0.14919,0.00013,12.20285]
[1777558754780,33.14,76149.07,0.0,0.14935,0.00013,12.21209]
[1777558755590,33.14,76149.07,0.0,0.14935,0.00013,12.21209]
[1777558755800,33.14,76149.07,0.0,0.14935,0.00013,12.21209]
[1777558756172,33.14,76146.81,0.0,0.14905,0.00013,12.19509]
[1777558756207,33.14,76146.81,0.0,0.14905,0.00013,12.19509]
[1777558756863,33.14,76155.45,0.0,0.1502,0.00013,12.25934]
[1777558757193,33.14,76155.45,0.0,0.1502,0.00013,12.25934]
[1777558757232,33.14,76155.45,0.0,0.1502,0.00013,12.25934]
[1777558757539,33.14,76155.45,0.0,0.1502,0.00013,12.25934]
[1777558757601,33.14,76155.45,0.0,0.1502,0.00013,12.25934]
[1777558758852,33.14,76162.02,0.0,0.15108,0.00013,12.30809]
[1777558758913,33.13,76168.48,0.0,0.15194,0.00014,12.35598]
[1777558759791,33.13,76168.48,0.0,0.15194,0.00014,12.35598]
[1777558759815,33.13,76174.5,0.0,0.15275,0.00014,12.4007]
[1777558761958,33.13,76183.28,0.0,0.15395,0.00014,12.46609]
[1777558762621,33.13,76183.28,0.0,0.15395,0.00014,12.46609]
[1777558762629,33.13,76183.83,0.0,0.15402,0.00014,12.47007]
[1777558763414,33.13,76183.83,0.0,0.15402,0.00014,12.47007]
[1777558763942,33.13,76183.95,0.0,0.15403,0.00014,12.47085]
[1777558764154,33.13,76183.95,0.0,0.15403,0.00014,12.47085]
[1777558764233,33.13,76183.95,0.0,0.15403,0.00014,12.47085]
[1777558764513,33.13,76182.69,0.0,0.15386,0.00014,12.46132]
[1777558770290,33.13,76178.59,0.0,0.15329,0.00014,12.43023]
[1777558774373,33.13,76176.68,0.0,0.15298,0.00014,12.41048]
[1777558774477,33.13,76167.59,0.0,0.15174,0.00014,12.34259]
[1777558775419,33.13,76167.59,0.0,0.15174,0.00014,12.34259]
[1777558775439,33.13,76167.59,0.0,0.15174,0.00014,12.34259]
[1777558775468,33.13,76167.59,0.0,0.15174,0.00014,12.34259]
[1777558775528,33.13,76167.59,0.0,0.15174,0.00014,12.34259]
[1777558776231,33.13,76170.81,0.0,0.15218,0.00014,12.36656]
[1777558776995,33.13,76170.81,0.0,0.15218,0.00014,12.36656]
[1777558777011,33.13,76175.36,0.0,0.15279,0.00014,12.40053]
[1777558779499,33.13,76181.3,0.0,0.1536,0.00014,12.44482]
[1777558779566,33.13,76181.28,0.0,0.1536,0.00014,12.44457]
[1777558785541,33.13,76180.06,0.0,0.15342,0.00014,12.435]
[1777558790585,33.13,76180.23,0.0,0.15344,0.00014,12.43603]
[1777558791858,33.13,76187.01,0.0,0.15436,0.00014,12.4866]
[1777558791967,33.13,76196.22,0.0,0.15562,0.00014,12.55533]
[1777558792353,33.13,76196.22,0.0,0.15562,0.00014,12.55533]
[1777558794426,33.13,76201.87,0.0,0.1564,0.00014,12.59746]
[1777558794433,33.13,76201.87,0.0,0.1564,0.00014,12.59746]
[1777558794465,33.13,76201.87,0.0,0.1564,0.00014,12.59746]
[1777558794606,33.13,76201.75,0.0,0.15638,0.00014,12.59657]
[1777558796621,33.13,76212.85,0.0,0.15791,0.00014,12.67943]
[1777558798549,33.13,76214.08,0.0,0.15808,0.00014,12.6885]
[1777558798841,33.13,76214.08,0.0,0.15808,0.00014,12.6885]
[1777558801208,33.13,76219.64,0.0,0.15885,0.00014,12.72965]
[1777558801222,33.13,76219.64,0.0,0.15885,0.00014,12.72965]
[1777558801238,33.13,76219.64,0.0,0.15885,0.00014,12.72965]
[1777558801310,33.13,76219.64,0.0,0.15885,0.00014,12.72965]
[1777558801318,33.13,76219.64,0.0,0.15885,0.00014,12.72965]
[1777558802047,33.13,76219.64,0.0,0.15885,0.00014,12.72965]
[1777558802057,33.13,76219.64,0.0,0.15885,0.00014,12.72965]
[1777558801655,33.13,76220.82,0.0,0.15901,0.00014,12.7383]
[1777558802224,33.13,76220.82,0.0,0.15901,0.00014,12.7383]
[1777558802350,33.13,76220.82,0.0,0.15901,0.00014,12.7383]
[1777558802670,33.13,76222.98,0.0,0.15931,0.00014,12.75426]
[1777558804019,33.13,76222.98,0.0,0.15931,0.00014,12.75426]
[1777558804039,33.13,76222.98,0.0,0.15931,0.00014,12.75426]
[1777558804185,33.13,76221.3,0.0,0.15907,0.00014,12.74151]
[1777558804764,33.13,76221.3,0.0,0.15907,0.00014,12.74151]
[1777558804931,33.13,76234.92,0.0,0.16097,0.00014,12.84311]
[1777558807771,33.13,76237.13,0.0,0.16128,0.00014,12.85958]
[1777558807866,33.12,76231.79,0.0,0.16053,0.00014,12.81954]
[1777558808265,33.12,76231.79,0.0,0.16053,0.00014,12.81954]
[1777558808706,33.12,76231.79,0.0,0.16053,0.00014,12.81954]
[1777558809704,33.12,76224.59,0.0,0.15952,0.00014,12.76562]
[1777558809771,33.12,76224.59,0.0,0.15952,0.00014,12.76562]
[1777558811134,33.12,76210.0,0.0,0.15749,0.00014,12.65656]
[1777558811241,33.12,76210.0,0.0,0.15749,0.00014,12.65656]
[1777558811784,33.12,76210.0,0.0,0.15749,0.00014,12.65656]
[1777558811799,33.12,76208.2,0.0,0.15724,0.00014,12.64296]
[1777558813303,33.12,76207.78,0.0,0.15718,0.00014,12.63976]
[1777558813749,33.12,76209.02,0.0,0.15735,0.00014,12.64897]
[1777558814893,33.12,76209.02,0.0,0.15735,0.00014,12.64897]
[1777558815050,33.12,76210.99,0.0,0.15762,0.00014,12.66362]
[1777558820415,33.12,76208.46,0.0,0.15726,0.00014,12.64434]
[1777558820794,33.12,76209.51,0.0,0.15741,0.00014,12.65212]
[1777558825825,33.12,76210.33,0.0,0.15751,0.00014,12.65791]
[1777558825909,33.12,76213.21,0.0,0.15791,0.00014,12.67934]
[1777558828598,33.12,76211.6,0.0,0.15768,0.00014,12.66707]
[1777558828630,33.12,76211.6,0.0,0.15768,0.00014,12.66707]
[1777558828821,33.12,76211.6,0.0,0.15768,0.00014,12.66707]
[1777558828862,33.12,76207.52,0.0,0.15712,0.00014,12.63647]
[1777558829348,33.12,76207.52,0.0,0.15712,0.00014,12.63647]
[1777558830075,33.12,76207.52,0.0,0.15712,0.00014,12.63647]
[1777558829864,33.12,76207.83,0.0,0.15716,0.00014,12.63871]
[1777558830870,33.12,76207.45,0.0,0.15711,0.00014,12.6358]
[1777558831593,33.12,76207.45,0.0,0.15711,0.00014,12.6358]
[1777558831879,33.12,76206.53,0.0,0.15693,0.00014,12.62372]
[1777558832210,33.12,76206.53,0.0,0.15693,0.00014,12.62372]
[1777558832737,33.12,76206.53,0.0,0.15693,0.00014,12.62372]
[1777558833491,33.12,76206.98,0.0,0.15699,0.00014,12.62703]
[1777558833891,33.12,76208.17,0.0,0.15715,0.00014,12.63589]
[1777558834231,33.12,76208.17,0.0,0.15715,0.00014,12.63589]
[1777558834898,33.12,76207.79,0.0,0.1571,0.00014,12.63301]
[1777558839935,33.12,76212.86,0.0,0.1578,0.00014,12.6707]
[1777558843963,33.12,76221.27,0.0,0.15896,0.00014,12.73313]
[1777558847264,33.12,76223.65,0.0,0.15928,0.00014,12.7504]
[1777558847991,33.12,76221.6,0.0,0.15899,0.00014,12.7349]
[1777558849273,33.12,76217.2,0.0,0.15837,0.00014,12.70186]
[1777558850010,33.12,76216.87,0.0,0.15833,0.00014,12.69927]
[1777558852207,33.11,76213.96,0.0,0.15792,0.00014,12.67729]
[1777558852512,33.11,76213.96,0.0,0.15792,0.00014,12.67729]
[1777558853027,33.11,76210.03,0.0,0.15737,0.00014,12.64783]
[1777558855621,33.11,76202.85,0.0,0.15637,0.00014,12.59361]
[1777558855657,33.11,76202.85,0.0,0.15637,0.00014,12.59361]
[1777558856322,33.11,76202.5,0.0,0.15632,0.00014,12.59078]
[1777558856327,33.11,76202.5,0.0,0.15632,0.00014,12.59078]
[1777558856329,33.11,76202.5,0.0,0.15632,0.00014,12.59078]
[1777558857094,33.11,76202.5,0.0,0.15632,0.00014,12.59078]
[1777558857058,33.11,76198.83,0.0,0.15581,0.00014,12.56316]
[1777558857692,33.11,76198.83,0.0,0.15581,0.00014,12.56316]
[1777558860492,33.11,76204.59,0.0,0.15659,0.00014,12.60567]
[1777558860505,33.11,76204.59,0.0,0.15659,0.00014,12.60567]
[1777558860508,33.11,76204.59,0.0,0.15659,0.00014,12.60567]
[1777558860526,33.11,76204.59,0.0,0.15659,0.00014,12.60567]
[1777558860700,33.11,76204.59,0.0,0.15659,0.00014,12.60567]
[1777558860774,33.11,76204.59,0.0,0.15659,0.00014,12.60567]
[1777558861483,33.11,76204.81,0.0,0.15662,0.00014,12.60712]
[1777558862090,33.11,76207.58,0.0,0.157,0.00014,12.62761]
[1777558863514,33.11,76211.55,0.0,0.15754,0.00014,12.65705]
[1777558864095,33.11,76211.55,0.0,0.15754,0.00014,12.65705]
[1777558864098,33.11,76211.55,0.0,0.15754,0.00014,12.65705]
[1777558864478,33.11,76212.27,0.0,0.15764,0.00014,12.66223]
[1777558865112,33.11,76214.14,0.0,0.1579,0.00014,12.67618]
[1777558866095,33.11,76214.14,0.0,0.1579,0.00014,12.67618]
[1777558866122,33.11,76213.79,0.0,0.15785,0.00014,12.67352]
[1777558866173,33.11,76213.79,0.0,0.15785,0.00014,12.67352]
[1777558867127,33.11,76217.23,0.0,0.15832,0.00014,12.69919]
[1777558867882,33.11,76217.23,0.0,0.15832,0.00014,12.69919]
[1777558868133,33.11,76221.0,0.0,0.15885,0.00014,12.7273]
[1777558869256,33.11,76221.76,0.0,0.15895,0.00014,12.73309]
[1777558870985,33.11,76227.22,0.0,0.15971,0.00014,12.77378]
[1777558871035,33.11,76227.22,0.0,0.15971,0.00014,12.77378]
[1777558871161,33.11,76227.66,0.0,0.15977,0.00014,12.77689]
[1777558871740,33.11,76227.66,0.0,0.15977,0.00014,12.77689]
[1777558872169,33.11,76231.02,0.0,0.16024,0.00014,12.80201]
[1777558873323,33.11,76231.87,0.0,0.16035,0.00014,12.80774]
[1777558873357,33.11,76231.87,0.0,0.16035,0.00014,12.80774]
[1777558873680,33.11,76231.87,0.0,0.16035,0.00014,12.80774]
[1777558873717,33.11,76231.87,0.0,0.16035,0.00014,12.80774]
[1777558875728,33.11,76229.71,0.0,0.16005,0.00014,12.7916]
[1777558875771,33.11,76229.71,0.0,0.16005,0.00014,12.7916]
[1777558876190,33.11,76233.5,0.0,0.16058,0.00014,12.81991]
[1777558881206,33.11,76227.41,0.0,0.15972,0.00014,12.77439]
[1777558882360,33.11,76227.41,0.0,0.15972,0.00014,12.77439]
[1777558882377,33.11,76230.97,0.0,0.16022,0.00014,12.8008]
[1777558883883,33.11,76230.97,0.0,0.16022,0.00014,12.8008]
[1777558884704,33.11,76232.25,0.0,0.16039,0.00014,12.81015]
[1777558884711,33.11,76232.91,0.0,0.16049,0.00014,12.81509]
[1777558890705,33.1,76231.97,0.0,0.16033,0.00014,12.80662]
[1777558896342,33.1,76232.75,0.0,0.16037,0.00014,12.80624]
[1777558897210,33.1,76232.75,0.0,0.16037,0.00014,12.80624]
[1777558898272,33.1,76217.49,0.0,0.15823,0.00014,12.69175]
[1777558899187,33.1,76200.83,0.0,0.15592,0.00014,12.56701]
[1777558902946,33.1,76198.37,0.0,0.15558,0.00014,12.54836]
[1777558902982,33.1,76198.37,0.0,0.15558,0.00014,12.54836]
[1777558904244,33.1,76199.32,0.0,0.1557,0.00014,12.55497]
[1777558904925,33.09,76199.83,0.0,0.15577,0.00014,12.55861]
[1777558908299,33.09,76200.45,0.0,0.15584,0.00014,12.56276]
[1777558908309,33.09,76200.45,0.0,0.15584,0.00014,12.56276]
[1777558908323,33.09,76200.45,0.0,0.15584,0.00014,12.56276]
[1777558908649,33.09,76200.45,0.0,0.15584,0.00014,12.56276]
[1777558908685,33.09,76200.45,0.0,0.15584,0.00014,12.56276]
[1777558908695,33.09,76202.93,0.0,0.15619,0.00014,12.5813]
[1777558911602,33.09,76203.97,0.0,0.15633,0.00014,12.58889]
[1777558911620,33.09,76203.97,0.0,0.15633,0.00014,12.58889]
[1777558911778,33.09,76203.97,0.0,0.15633,0.00014,12.58889]
[1777558911782,33.09,76203.22,0.0,0.15621,0.00014,12.58287]
[1777558912300,33.09,76203.22,0.0,0.15621,0.00014,12.58287]
[1777558912955,33.09,76203.22,0.0,0.15621,0.00014,12.58287]
[1777558914500,33.09,76205.0,0.0,0.15645,0.00014,12.59577]
[1777558914599,33.09,76205.71,0.0,0.15655,0.00014,12.60085]
[1777558918868,33.09,76206.95,0.0,0.15671,0.00014,12.60969]
[1777558918893,33.09,76210.05,0.0,0.15713,0.00014,12.63243]
[1777558920758,33.09,76209.63,0.0,0.15707,0.00014,12.62929]
[1777558920779,33.09,76209.63,0.0,0.15707,0.00014,12.62929]
[1777558922228,33.09,76207.53,0.0,0.15677,0.00014,12.61285]
[1777558922252,33.09,76207.53,0.0,0.15677,0.00014,12.61285]
[1777558923088,33.09,76202.67,0.0,0.15609,0.00014,12.57615]
[1777558923788,33.09,76202.67,0.0,0.15609,0.00014,12.57615]
[1777558923827,33.09,76202.67,0.0,0.15609,0.00014,12.57615]
[1777558923977,33.09,76202.67,0.0,0.15609,0.00014,12.57615]
[1777558924068,33.09,76202.67,0.0,0.15609,0.00014,12.57615]
[1777558924166,33.09,76196.68,0.0,0.15526,0.00014,12.53126]
[1777558924726,33.09,76196.68,0.0,0.15526,0.00014,12.53126]
[1777558924806,33.09,76196.68,0.0,0.15526,0.00014,12.53126]
[1777558925105,33.09,76196.68,0.0,0.15526,0.00014,12.53126]
[1777558925136,33.09,76166.16,0.0,0.15111,0.00013,12.30328]
[1777558926613,33.09,76159.71,0.0,0.15024,0.00013,12.25513]
[1777558926689,33.09,76159.71,0.0,0.15024,0.00013,12.25513]
[1777558926765,33.09,76159.71,0.0,0.15024,0.00013,12.25513]
[1777558927154,33.09,76161.08,0.0,0.15043,0.00013,12.26536]
[1777558927488,33.09,76161.08,0.0,0.15043,0.00013,12.26536]
[1777558927697,33.09,76171.15,0.0,0.15179,0.00014,12.34056]
[1777558932752,33.08,76171.16,0.0,0.15178,0.00014,12.34039]
[1777558932810,33.08,76171.16,0.0,0.15178,0.00014,12.34039]
[1777558932955,33.08,76171.16,0.0,0.15178,0.00014,12.34039]
[1777558933031,33.08,76171.16,0.0,0.15178,0.00014,12.34039]
[1777558933054,33.08,76170.34,0.0,0.15167,0.00014,12.33401]
[1777558933914,33.08,76170.34,0.0,0.15167,0.00014,12.33401]
[1777558933942,33.08,76170.34,0.0,0.15167,0.00014,12.33401]
[1777558933982,33.08,76161.69,0.0,0.1505,0.00013,12.26942]
[1777558934767,33.08,76161.69,0.0,0.1505,0.00013,12.26942]
[1777558934803,33.08,76158.63,0.0,0.15009,0.00013,12.24642]
[1777558935289,33.08,76158.63,0.0,0.15009,0.00013,12.24642]
[1777558935304,33.08,76158.63,0.0,0.15009,0.00013,12.24642]
[1777558935795,33.08,76158.63,0.0,0.15009,0.00013,12.24642]
[1777558935837,33.08,76156.72,0.0,0.14983,0.00013,12.23216]
[1777558936598,33.08,76156.72,0.0,0.14983,0.00013,12.23216]
[1777558937212,33.08,76156.31,0.0,0.14978,0.00013,12.22909]
[1777558937612,33.08,76156.31,0.0,0.14978,0.00013,12.22909]
[1777558938785,33.08,76155.62,0.0,0.14968,0.00013,12.22394]
[1777558940814,33.08,76158.33,0.0,0.15005,0.00013,12.24421]
[1777558940881,33.08,76157.65,0.0,0.14996,0.00013,12.23915]
[1777558941491,33.08,76157.65,0.0,0.14996,0.00013,12.23915]
[1777558942109,33.08,76157.65,0.0,0.14996,0.00013,12.23915]
[1777558942263,33.08,76155.13,0.0,0.14962,0.00013,12.22033]
[1777558942863,33.08,76155.13,0.0,0.14962,0.00013,12.22033]
[1777558947631,33.08,76156.3,0.0,0.14978,0.00013,12.22903]
[1777558947663,33.08,76156.3,0.0,0.14978,0.00013,12.22903]
[1777558947690,33.08,76156.3,0.0,0.14978,0.00013,12.22903]
[1777558947722,33.08,76156.3,0.0,0.14978,0.00013,12.22903]
[1777558947755,33.08,76159.28,0.0,0.15018,0.00013,12.25127]
[1777558949165,33.08,76159.28,0.0,0.15018,0.00013,12.25127]
[1777558949195,33.08,76163.23,0.0,0.15071,0.00013,12.28074]
[1777558951244,33.08,76162.86,0.0,0.15066,0.00013,12.27798]
[1777558951737,33.08,76165.74,0.0,0.15099,0.00013,12.29408]
[1777558952491,33.08,76165.74,0.0,0.15099,0.00013,12.29408]
[1777558953015,33.08,76168.59,0.0,0.15138,0.00014,12.31544]
[1777558955176,33.08,76177.56,0.0,0.15258,0.00014,12.38212]
[1777558957083,33.08,76178.02,0.0,0.15265,0.00014,12.38556]
[1777558960228,33.08,76188.45,0.0,0.15406,0.00014,12.46333]
[1777558960409,33.08,76188.45,0.0,0.15406,0.00014,12.46333]
[1777558960443,33.08,76188.45,0.0,0.15406,0.00014,12.46333]
[1777558960801,33.08,76188.45,0.0,0.15406,0.00014,12.46333]
[1777558962010,33.08,76188.45,0.0,0.15406,0.00014,12.46333]
[1777558962039,33.08,76188.45,0.0,0.15406,0.00014,12.46333]
[1777558962717,33.08,76195.34,0.0,0.155,0.00014,12.51458]
[1777558962729,33.08,76195.34,0.0,0.155,0.00014,12.51458]
[1777558963419,33.08,76195.53,0.0,0.15502,0.00014,12.5158]
[1777558963451,33.08,76195.53,0.0,0.15502,0.00014,12.5158]
[1777558963982,33.08,76195.53,0.0,0.15502,0.00014,12.5158]
[1777558964013,33.08,76195.53,0.0,0.15502,0.00014,12.5158]
[1777558964053,33.08,76199.7,0.0,0.15559,0.00014,12.5468]
[1777558966842,33.08,76208.97,0.0,0.15686,0.00014,12.61557]
[1777558969297,33.08,76212.06,0.0,0.15728,0.00014,12.63845]
[1777558974432,33.08,76217.32,0.0,0.158,0.00014,12.67732]
[1777558974517,33.08,76217.32,0.0,0.158,0.00014,12.67732]
[1777558974961,33.08,76217.32,0.0,0.158,0.00014,12.67732]
[1777558975009,33.08,76217.32,0.0,0.158,0.00014,12.67732]
[1777558975082,33.08,76227.7,0.0,0.15945,0.00014,12.75508]
[1777558977228,33.08,76239.12,0.0,0.16105,0.00014,12.84059]
[1777558982955,33.08,76243.24,0.0,0.16163,0.00014,12.87101]
[1777558983543,33.08,76243.24,0.0,0.16163,0.00014,12.87101]
[1777558983736,33.08,76243.24,0.0,0.16163,0.00014,12.87101]
[1777558988323,33.08,76251.24,0.0,0.16274,0.00014,12.9303]
[1777558990179,33.07,76251.24,0.0,0.16274,0.00014,12.92997]
[1777558990225,33.07,76254.55,0.0,0.16321,0.00014,12.95474]
[1777558991111,33.07,76254.55,0.0,0.16321,0.00014,12.95474]
[1777558991123,33.07,76254.55,0.0,0.16321,0.00014,12.95474]
[1777558991127,33.07,76254.55,0.0,0.16321,0.00014,12.95474]
[1777558991146,33.07,76254.55,0.0,0.16321,0.00014,12.95474]
[1777558991154,33.07,76253.46,0.0,0.16305,0.00014,12.94639]
[1777558994125,33.07,76251.51,0.0,0.16276,0.00014,12.93126]
[1777558994150,33.07,76251.51,0.0,0.16276,0.00014,12.93126]
[1777558995649,33.07,76250.6,0.0,0.16263,0.00014,12.92432]
[1777558996047,33.07,76248.28,0.0,0.1623,0.00014,12.90671]
[1777559000684,33.07,76248.92,0.0,0.16238,0.00014,12.91114]
[1777559000704,33.07,76248.92,0.0,0.16238,0.00014,12.91114]
[1777559002213,33.07,76247.32,0.0,0.16215,0.00014,12.89895]
[1777559007586,33.07,76253.48,0.0,0.16301,0.00014,12.94437]
[1777559011458,33.07,76249.02,0.0,0.16232,0.00014,12.90528]
[1777559017195,33.06,76255.43,0.0,0.16321,0.00014,12.95239]
[1777559018250,33.06,76255.43,0.0,0.16321,0.00014,12.95239]
[1777559022552,33.06,76258.62,0.0,0.16364,0.00014,12.97509]
[1777559022662,33.06,76258.62,0.0,0.16364,0.00014,12.97509]
[1777559023236,33.06,76258.62,0.0,0.16364,0.00014,12.97509]
[1777559025533,33.06,76255.43,0.0,0.16318,0.00014,12.95082]
[1777559026713,33.06,76251.04,0.0,0.16255,0.00014,12.91758]
[1777559027585,33.06,76251.32,0.0,0.16259,0.00014,12.91953]
[1777559029952,33.06,76251.33,0.0,0.16258,0.00014,12.9193]
[1777559030290,33.06,76247.85,0.0,0.16209,0.00014,12.89313]
[1777559032259,33.06,76243.17,0.0,0.16143,0.00014,12.85803]
[1777559032347,33.06,76244.64,0.0,0.16163,0.00014,12.86904]
[1777559034465,33.06,76242.86,0.0,0.16138,0.00014,12.85561]
[1777559034504,33.06,76242.86,0.0,0.16138,0.00014,12.85561]
[1777559034659,33.06,76242.86,0.0,0.16138,0.00014,12.85561]
[1777559035325,33.06,76242.54,0.0,0.16133,0.00014,12.85316]
[1777559037340,33.06,76233.05,0.0,0.16,0.00014,12.7819]
[1777559039353,33.06,76222.32,0.0,0.15849,0.00014,12.70137]
[1777559039948,33.06,76222.32,0.0,0.15849,0.00014,12.70137]
[1777559040361,33.06,76214.48,0.0,0.1574,0.00014,12.64243]
[1777559040641,33.06,76214.48,0.0,0.1574,0.00014,12.64243]
[1777559040650,33.06,76214.48,0.0,0.1574,0.00014,12.64243]
[1777559040954,33.06,76214.48,0.0,0.1574,0.00014,12.64243]
[1777559043337,33.05,76209.8,0.0,0.15674,0.00014,12.60698]
[1777559044371,33.05,76208.34,0.0,0.15654,0.00014,12.59588]
[1777559044388,33.05,76208.34,0.0,0.15654,0.00014,12.59588]
[1777559045198,33.05,76208.34,0.0,0.15654,0.00014,12.59588]
[1777559045232,33.05,76208.34,0.0,0.15654,0.00014,12.59588]
[1777559045294,33.05,76197.35,0.0,0.15502,0.00014,12.5135]
[1777559045739,33.05,76197.35,0.0,0.15502,0.00014,12.5135]
[1777559045768,33.05,76197.35,0.0,0.15502,0.00014,12.5135]
[1777559046361,33.05,76197.35,0.0,0.15502,0.00014,12.5135]
[1777559046378,33.05,76197.74,0.0,0.15508,0.00014,12.51634]
[1777559046413,33.05,76197.74,0.0,0.15508,0.00014,12.51634]
[1777559051548,33.05,76198.0,0.0,0.1551,0.00014,12.51788]
[1777559053014,33.05,76196.96,0.0,0.15496,0.00014,12.50995]
[1777559054491,33.05,76188.6,0.0,0.15381,0.00014,12.44736]
[1777559055297,33.05,76188.6,0.0,0.15381,0.00014,12.44736]
[1777559056305,33.05,76196.83,0.0,0.15494,0.00014,12.50885]
[1777559056623,33.05,76196.83,0.0,0.15494,0.00014,12.50885]
[1777559056724,33.05,76198.58,0.0,0.15518,0.00014,12.52194]
[1777559058596,33.05,76198.19,0.0,0.15512,0.00014,12.51891]
[1777559060848,33.05,76202.93,0.0,0.15577,0.00014,12.55408]
[1777559061162,33.05,76205.4,0.0,0.1561,0.00014,12.5722]
[1777559061522,33.05,76205.4,0.0,0.1561,0.00014,12.5722]
[1777559061539,33.05,76205.4,0.0,0.1561,0.00014,12.5722]
[1777559064337,33.05,76204.85,0.0,0.15602,0.00014,12.56789]
[1777559064487,33.05,76208.26,0.0,0.15649,0.00014,12.59319]
[1777559064871,33.05,76208.26,0.0,0.15649,0.00014,12.59319]
[1777559064972,33.05,76210.44,0.0,0.15678,0.00014,12.60906]
[1777559066442,33.05,76213.05,0.0,0.15714,0.00014,12.6286]
[1777559066559,33.05,76212.64,0.0,0.15708,0.00014,12.62526]
[1777559071593,33.04,76211.41,0.0,0.15684,0.00014,12.60958]
[1777559076629,33.04,76209.19,0.0,0.15651,0.00014,12.59197]
[1777559080366,33.04,76209.76,0.0,0.15658,0.00014,12.59553]
[1777559080657,33.04,76208.22,0.0,0.15636,0.00014,12.58376]
[1777559082441,33.04,76208.23,0.0,0.15635,0.00014,12.58338]
[1777559082671,33.04,76208.41,0.0,0.15638,0.00014,12.58473]
[1777559087991,33.03,76209.52,0.0,0.15651,0.00014,12.59186]
[1777559088719,33.03,76221.67,0.0,0.15819,0.00014,12.68263]
[1777559093750,33.03,76219.69,0.0,0.15791,0.00014,12.66759]
[1777559098784,33.03,76218.97,0.0,0.1578,0.00014,12.66193]
[1777559101406,33.03,76218.79,0.0,0.15778,0.00014,12.66044]
[1777559101443,33.03,76218.6,0.0,0.15775,0.00014,12.6589]
[1777559101656,33.03,76218.6,0.0,0.15775,0.00014,12.6589]
[1777559102098,33.03,76218.6,0.0,0.15775,0.00014,12.6589]
[1777559102129,33.03,76209.96,0.0,0.15654,0.00014,12.59388]
[1777559103831,33.03,76201.89,0.0,0.15543,0.00014,12.53322]
[1777559108224,33.03,76199.01,0.0,0.15502,0.00014,12.51131]
[1777559108248,33.03,76199.01,0.0,0.15502,0.00014,12.51131]
[1777559108749,33.03,76198.98,0.0,0.15502,0.00014,12.5109]
[1777559108758,33.03,76198.98,0.0,0.15502,0.00014,12.5109]
[1777559109323,33.03,76197.87,0.0,0.15486,0.00014,12.50251]
[1777559112072,33.03,76196.01,0.0,0.15461,0.00014,12.48858]
[1777559112115,33.03,76196.01,0.0,0.15461,0.00014,12.48858]
[1777559112157,33.03,76199.72,0.0,0.15511,0.00014,12.51623]
[1777559115528,33.03,76205.88,0.0,0.15596,0.00014,12.56208]
[1777559116303,33.03,76202.61,0.0,0.1555,0.00014,12.5373]
[1777559118458,33.03,76202.9,0.0,0.15554,0.00014,12.53947]
[1777559118930,33.03,76201.41,0.0,0.15533,0.00014,12.52809]
[1777559123965,33.03,76206.25,0.0,0.15599,0.00014,12.56375]
[1777559129000,33.02,76208.38,0.0,0.15626,0.00014,12.57879]
[1777559130170,33.02,76208.38,0.0,0.15626,0.00014,12.57879]
[1777559130414,33.02,76208.47,0.0,0.15627,0.00014,12.5793]
[1777559130542,33.02,76208.47,0.0,0.15627,0.00014,12.5793]
[1777559132035,33.02,76208.18,0.0,0.15618,0.00014,12.57197]
[1777559132457,33.02,76188.01,0.0,0.15341,0.00014,12.42075]
[1777559132612,33.02,76188.01,0.0,0.15341,0.00014,12.42075]
[1777559133488,33.02,76188.01,0.0,0.15341,0.00014,12.42075]
[1777559134275,33.02,76188.01,0.0,0.15341,0.00014,12.42075]
[1777559134317,33.02,76188.01,0.0,0.15341,0.00014,12.42075]
[1777559134357,33.02,76177.98,0.0,0.15205,0.00014,12.34578]
[1777559134738,33.02,76177.98,0.0,0.15205,0.00014,12.34578]
[1777559135044,33.02,76177.77,0.0,0.15202,0.00014,12.34433]
[1777559140078,33.02,76176.23,0.0,0.15181,0.00014,12.33258]
[1777559141149,33.02,76176.23,0.0,0.15181,0.00014,12.33258]
[1777559141392,33.02,76173.12,0.0,0.15139,0.00014,12.30931]
[1777559146403,33.02,76166.14,0.0,0.15043,0.00013,12.25651]
[1777559147443,33.02,76165.71,0.0,0.15037,0.00013,12.25329]
[1777559147444,33.02,76166.44,0.0,0.15047,0.00013,12.2587]
[1777559147695,33.02,76166.44,0.0,0.15047,0.00013,12.2587]
[1777559150149,33.02,76155.24,0.0,0.14896,0.00013,12.17487]
[1777559155182,33.02,76161.06,0.0,0.14975,0.00013,12.2185]
[1777559160219,33.02,76160.38,0.0,0.14966,0.00013,12.21365]
[1777559161409,33.02,76160.38,0.0,0.14966,0.00013,12.21365]
[1777559167267,33.02,76157.83,0.0,0.14933,0.00013,12.19525]
[1777559172509,33.02,76161.86,0.0,0.14988,0.00013,12.2257]
[1777559172523,33.02,76161.86,0.0,0.14988,0.00013,12.2257]
[1777559172662,33.02,76157.96,0.0,0.14935,0.00013,12.19654]
[1777559173115,33.02,76157.96,0.0,0.14935,0.00013,12.19654]
[1777559173480,33.01,76143.99,0.0,0.14742,0.00013,12.08826]
[1777559173867,33.01,76143.99,0.0,0.14742,0.00013,12.08826]
[1777559173989,33.01,76143.99,0.0,0.14742,0.00013,12.08826]
[1777559174316,33.01,76143.99,0.0,0.14741,0.00013,12.08801]
[1777559175365,33.01,76135.34,0.0,0.14626,0.00013,12.02323]
[1777559176637,33.01,76138.02,0.0,0.14662,0.00013,12.04334]
[1777559178346,33.01,76140.99,0.0,0.14701,0.00013,12.06553]
[1777559179671,33.01,76142.44,0.0,0.1472,0.00013,12.07603]
[1777559180335,33.01,76142.44,0.0,0.1472,0.00013,12.07603]
[1777559180377,33.01,76142.44,0.0,0.1472,0.00013,12.07603]
[1777559181092,33.01,76149.68,0.0,0.14816,0.00013,12.12994]
[1777559181104,33.01,76149.68,0.0,0.14816,0.00013,12.12994]
[1777559181134,33.01,76149.68,0.0,0.14816,0.00013,12.12994]
[1777559181366,33.01,76149.68,0.0,0.14816,0.00013,12.1299]
[1777559181831,33.01,76149.68,0.0,0.14816,0.00013,12.1299]
[1777559181862,33.01,76149.68,0.0,0.14816,0.00013,12.1299]
[1777559182312,33.01,76149.68,0.0,0.14816,0.00013,12.1299]
[1777559182399,33.01,76157.73,0.0,0.14923,0.00013,12.18981]
[1777559183710,33.01,76157.73,0.0,0.14922,0.00013,12.18947]
[1777559184399,33.01,76157.73,0.0,0.14922,0.00013,12.18947]
[1777559184509,33.01,76157.73,0.0,0.14922,0.00013,12.18947]
[1777559184480,33.01,76154.65,0.0,0.14881,0.00013,12.16637]
[1777559185148,33.01,76154.65,0.0,0.14881,0.00013,12.16637]
[1777559185221,33.01,76154.65,0.0,0.14881,0.00013,12.16637]
[1777559185394,33.01,76154.65,0.0,0.14881,0.00013,12.16633]
[1777559185894,33.01,76154.65,0.0,0.14881,0.00013,12.16633]
[1777559186400,33.01,76153.72,0.0,0.14869,0.00013,12.15936]
[1777559187221,33.01,76153.72,0.0,0.14869,0.00013,12.15936]
[1777559187407,33.01,76153.97,0.0,0.14872,0.00013,12.16123]
[1777559192442,33.01,76156.37,0.0,0.14897,0.00013,12.17296]
[1777559193381,33.01,76156.37,0.0,0.14897,0.00013,12.17296]
[1777559193482,33.01,76158.35,0.0,0.14923,0.00013,12.18751]
[1777559195475,33.01,76158.54,0.0,0.14926,0.00013,12.1889]
[1777559201461,33.01,76149.85,0.0,0.14809,0.00013,12.12384]
[1777559206539,33.0,76144.89,0.0,0.14736,0.00013,12.08291]
[1777559209917,32.99,76146.52,0.0,0.14754,0.00013,12.09299]
[1777559210872,32.99,76147.8,0.0,0.14771,0.00013,12.10256]
[1777559211037,32.99,76147.8,0.0,0.14771,0.00013,12.10256]
[1777559211081,32.99,76147.8,0.0,0.14771,0.00013,12.10256]
[1777559211167,32.99,76147.8,0.0,0.14771,0.00013,12.10256]
[1777559211563,32.99,76139.9,0.0,0.14665,0.00013,12.04324]
[1777559212351,32.99,76139.9,0.0,0.14665,0.00013,12.04324]
[1777559212448,32.99,76112.24,0.0,0.14301,0.00013,11.83667]
[1777559212978,32.99,76112.24,0.0,0.14301,0.00013,11.83667]
[1777559213006,32.99,76112.24,0.0,0.14301,0.00013,11.83667]
[1777559213571,32.99,76106.57,0.0,0.14227,0.00013,11.79445]
[1777559213603,32.99,76106.57,0.0,0.14227,0.00013,11.79445]
[1777559213870,32.99,76106.57,0.0,0.14227,0.00013,11.79445]
[1777559213950,32.99,76105.49,0.0,0.14213,0.00013,11.78651]
[1777559216922,32.99,76104.56,0.0,0.14202,0.00013,11.7798]
[1777559216967,32.99,76105.37,0.0,0.14212,0.00013,11.78593]
[1777559221191,32.99,76096.35,0.0,0.14096,0.00013,11.71913]
[1777559226682,32.99,76103.18,0.0,0.14185,0.00013,11.7701]
[1777559231721,32.99,76102.42,0.0,0.14175,0.00013,11.76454]
[1777559232871,32.99,76102.42,0.0,0.14175,0.00013,11.76454]
[1777559232904,32.99,76102.42,0.0,0.14175,0.00013,11.76454]
[1777559232931,32.99,76101.95,0.0,0.14169,0.00013,11.76103]
[1777559236323,32.99,76113.33,0.0,0.14317,0.00013,11.84574]
[1777559237099,32.99,76113.33,0.0,0.14317,0.00013,11.84574]
[1777559237103,32.99,76119.09,0.0,0.14392,0.00013,11.8886]
[1777559241326,32.99,76116.38,0.0,0.14356,0.00013,11.86794]
[1777559241492,32.99,76114.18,0.0,0.14327,0.00013,11.85137]
[1777559246408,32.99,76102.91,0.0,0.14179,0.00013,11.76701]
[1777559251862,32.99,76103.34,0.0,0.1418,0.00013,11.76511]
[1777559256704,32.99,76105.4,0.0,0.14207,0.00013,11.78047]
[1777559256897,32.99,76106.79,0.0,0.14225,0.00013,11.79081]
[1777559259460,32.99,76106.42,0.0,0.1422,0.00013,11.78804]
[1777559259579,32.99,76106.42,0.0,0.1422,0.00013,11.78804]
[1777559264741,32.99,76114.02,0.0,0.14319,0.00013,11.84439]
[1777559264795,32.99,76114.02,0.0,0.14319,0.00013,11.84439]
[1777559264817,32.99,76114.02,0.0,0.14319,0.00013,11.84439]
[1777559264843,32.99,76114.02,0.0,0.14319,0.00013,11.84439]
[1777559265333,32.99,76114.02,0.0,0.14319,0.00013,11.84439]
[1777559265354,32.99,76114.02,0.0,0.14319,0.00013,11.84439]
[1777559265428,32.99,76114.02,0.0,0.14319,0.00013,11.84439]
[1777559265449,32.99,76114.02,0.0,0.14319,0.00013,11.84439]
[1777559265550,32.99,76119.95,0.0,0.14396,0.00013,11.88854]
[1777559267433,32.99,76119.95,0.0,0.14396,0.00013,11.88841]
[1777559267451,32.99,76128.17,0.0,0.14504,0.00013,11.94961]
[1777559272992,32.99,76128.45,0.0,0.14505,0.00013,11.95045]
[1777559277281,32.99,76130.78,0.0,0.14535,0.00013,11.96714]
[1777559277324,32.99,76137.89,0.0,0.14628,0.00013,12.02016]
[1777559278535,32.99,76137.89,0.0,0.14628,0.00013,12.02016]
[1777559279736,32.98,76148.98,0.0,0.14776,0.00013,12.10282]
[1777559281657,32.98,76153.11,0.0,0.1483,0.00013,12.13322]
[1777559285915,32.98,76156.96,0.0,0.14879,0.00013,12.16077]
[1777559287143,32.98,76161.98,0.0,0.14946,0.00013,12.19801]
[1777559287464,32.98,76161.98,0.0,0.14946,0.00013,12.19801]
[1777559287604,32.98,76173.56,0.0,0.15101,0.00014,12.28437]
[1777559288052,32.98,76173.56,0.0,0.15101,0.00014,12.28437]
[1777559288318,32.98,76173.56,0.0,0.15101,0.00014,12.28437]
[1777559288350,32.98,76184.0,0.0,0.15243,0.00014,12.36244]
[1777559289972,32.98,76184.23,0.0,0.15246,0.00014,12.36389]
[1777559290355,32.98,76184.23,0.0,0.15246,0.00014,12.36389]
[1777559290514,32.98,76184.23,0.0,0.15246,0.00014,12.36389]
[1777559291107,32.98,76184.54,0.0,0.15249,0.00014,12.36587]
[1777559291761,32.98,76179.76,0.0,0.15183,0.00014,12.32968]
[1777559292432,32.98,76179.76,0.0,0.15183,0.00014,12.32968]
[1777559292451,32.98,76179.76,0.0,0.15183,0.00014,12.32968]
[1777559292552,32.97,76178.1,0.0,0.1516,0.00014,12.31689]
[1777559298185,32.97,76182.38,0.0,0.15215,0.00014,12.34722]
[1777559299406,32.97,76182.38,0.0,0.15215,0.00014,12.34722]
[1777559299507,32.97,76184.78,0.0,0.15247,0.00014,12.36484]
[1777559301132,32.97,76184.56,0.0,0.15243,0.00014,12.36281]
[1777559301207,32.97,76183.79,0.0,0.15232,0.00014,12.35665]
[1777559306242,32.96,76184.71,0.0,0.15241,0.00014,12.36153]
[1777559311278,32.96,76194.01,0.0,0.15359,0.00014,12.42399]
[1777559313926,32.95,76195.29,0.0,0.15375,0.00014,12.43257]
[1777559314622,32.95,76195.29,0.0,0.15375,0.00014,12.43257]
[1777559314641,32.95,76195.29,0.0,0.15375,0.00014,12.43257]
[1777559314648,32.95,76198.99,0.0,0.15425,0.00014,12.45982]
[1777559316317,32.95,76198.99,0.0,0.15424,0.00014,12.4595]
[1777559316418,32.95,76202.2,0.0,0.15468,0.00014,12.48323]
[1777559318219,32.95,76202.83,0.0,0.15476,0.00014,12.48765]
[1777559318260,32.95,76202.83,0.0,0.15476,0.00014,12.48765]
[1777559318478,32.95,76208.01,0.0,0.15547,0.00014,12.52623]
[1777559322925,32.95,76214.93,0.0,0.1564,0.00014,12.57675]
[1777559324795,32.94,76221.28,0.0,0.15726,0.00014,12.6236]
[1777559325374,32.94,76224.0,0.0,0.15763,0.00014,12.64358]
[1777559328396,32.94,76235.75,0.0,0.15926,0.00014,12.73081]
[1777559328968,32.94,76235.75,0.0,0.15926,0.00014,12.73081]
[1777559332578,32.94,76237.27,0.0,0.15945,0.00014,12.74115]
[1777559332582,32.94,76237.27,0.0,0.15945,0.00014,12.74115]
[1777559332663,32.94,76237.27,0.0,0.15945,0.00014,12.74115]
[1777559332621,32.94,76244.12,0.0,0.16041,0.00014,12.79225]
[1777559336622,32.93,76234.19,0.0,0.15898,0.00014,12.71595]
[1777559337138,32.93,76234.19,0.0,0.15898,0.00014,12.71595]
[1777559337158,32.93,76234.19,0.0,0.15898,0.00014,12.71595]
[1777559338621,32.93,76234.12,0.0,0.15896,0.00014,12.71506]
[1777559338631,32.93,76230.82,0.0,0.15849,0.00014,12.68992]
[1777559343761,32.93,76230.96,0.0,0.15848,0.00014,12.6895]
[1777559344689,32.93,76230.96,0.0,0.15848,0.00014,12.6895]
[1777559344687,32.93,76231.42,0.0,0.15854,0.00014,12.69267]
[1777559345164,32.93,76231.42,0.0,0.15854,0.00014,12.69267]
[1777559345188,32.93,76231.42,0.0,0.15854,0.00014,12.69267]
[1777559345621,32.93,76237.72,0.0,0.15942,0.00014,12.73976]
[1777559346755,32.93,76241.22,0.0,0.15991,0.00014,12.7658]
[1777559346766,32.93,76241.22,0.0,0.15991,0.00014,12.7658]
[1777559347670,32.93,76241.22,0.0,0.15991,0.00014,12.7658]
[1777559347685,32.92,76241.92,0.0,0.16,0.00014,12.77073]
[1777559348783,32.92,76239.6,0.0,0.15967,0.00014,12.75293]
[1777559348812,32.92,76239.6,0.0,0.15967,0.00014,12.75293]
[1777559349547,32.92,76239.6,0.0,0.15966,0.00014,12.75256]
[1777559350784,32.92,76240.31,0.0,0.15975,0.00014,12.75755]
[1777559351637,32.92,76240.12,0.0,0.15972,0.00014,12.75577]
[1777559352487,32.92,76240.12,0.0,0.15972,0.00014,12.75577]
[1777559352525,32.92,76240.12,0.0,0.15972,0.00014,12.75577]
[1777559352581,32.92,76243.55,0.0,0.1602,0.00014,12.78123]
[1777559353076,32.92,76243.55,0.0,0.1602,0.00014,12.78123]
[1777559353574,32.92,76243.19,0.0,0.16014,0.00014,12.77817]
[1777559358610,32.91,76246.46,0.0,0.16056,0.00014,12.80074]
[1777559363645,32.91,76246.44,0.0,0.16051,0.00014,12.79822]
[1777559368680,32.9,76242.49,0.0,0.15991,0.00014,12.76612]
[1777559370330,32.9,76243.91,0.0,0.1601,0.00014,12.77634]
[1777559370706,32.9,76249.84,0.0,0.16093,0.00014,12.82048]
[1777559375733,32.9,76254.52,0.0,0.16151,0.00014,12.8489]
[1777559377505,32.89,76257.11,0.0,0.16186,0.00014,12.86762]
[1777559377517,32.89,76257.11,0.0,0.16186,0.00014,12.86762]
[1777559377545,32.89,76257.11,0.0,0.16186,0.00014,12.86762]
[1777559377568,32.89,76257.11,0.0,0.16186,0.00014,12.86762]
[1777559377743,32.89,76258.54,0.0,0.16206,0.00014,12.87796]
[1777559378750,32.89,76269.85,0.0,0.16366,0.00014,12.96271]
[1777559381453,32.89,76272.49,0.0,0.16404,0.00014,12.98234]
[1777559381490,32.89,76272.49,0.0,0.16404,0.00014,12.98234]
[1777559386806,32.89,76276.08,0.0,0.16452,0.00014,13.0075]
[1777559389111,32.89,76277.38,0.0,0.1647,0.00014,13.01703]
[1777559389177,32.88,76278.43,0.0,0.16484,0.00014,13.02467]
[1777559392112,32.88,76279.25,0.0,0.16495,0.00014,13.03002]
[1777559392672,32.88,76278.48,0.0,0.16483,0.00014,13.02384]
[1777559392861,32.88,76278.48,0.0,0.16483,0.00014,13.02384]
[1777559393390,32.88,76278.48,0.0,0.16483,0.00014,13.02384]
[1777559393724,32.88,76274.35,0.0,0.16422,0.00014,12.99224]
[1777559393780,32.88,76274.35,0.0,0.16422,0.00014,12.99224]
[1777559393904,32.88,76274.35,0.0,0.16422,0.00014,12.99224]
[1777559394765,32.88,76284.61,0.0,0.16569,0.00014,13.06899]
[1777559395660,32.88,76284.61,0.0,0.16569,0.00014,13.06899]
[1777559395758,32.88,76302.0,0.0,0.1682,0.00015,13.19951]
[1777559398363,32.88,76302.91,0.0,0.16832,0.00015,13.20541]
[1777559398458,32.87,76298.51,0.0,0.16767,0.00015,13.17184]
[1777559399932,32.87,76300.2,0.0,0.16791,0.00015,13.18412]
[1777559400385,32.87,76300.2,0.0,0.16791,0.00015,13.18412]
[1777559400690,32.87,76300.2,0.0,0.16791,0.00015,13.18412]
[1777559400940,32.87,76301.79,0.0,0.16813,0.00015,13.19564]
[1777559400999,32.87,76301.79,0.0,0.16813,0.00015,13.19564]
[1777559401553,32.87,76301.79,0.0,0.16813,0.00015,13.19564]
[1777559401580,32.87,76291.25,0.0,0.16658,0.00014,13.11553]
[1777559402333,32.87,76291.25,0.0,0.16658,0.00014,13.11553]
[1777559402376,32.87,76291.25,0.0,0.16658,0.00014,13.11553]
[1777559402627,32.87,76280.94,0.0,0.16509,0.00014,13.03793]
[1777559403616,32.87,76280.94,0.0,0.16509,0.00014,13.03793]
[1777559403954,32.87,76275.28,0.0,0.16428,0.00014,12.99502]
[1777559403984,32.87,76275.28,0.0,0.16428,0.00014,12.99502]
[1777559404048,32.87,76275.09,0.0,0.16424,0.00014,12.99335]
[1777559405797,32.87,76275.09,0.0,0.16424,0.00014,12.99335]
[1777559405804,32.87,76275.09,0.0,0.16424,0.00014,12.99335]
[1777559406056,32.87,76263.6,0.0,0.16259,0.00014,12.90645]
[1777559407644,32.87,76263.6,0.0,0.16259,0.00014,12.90645]
[1777559407663,32.87,76258.54,0.0,0.16186,0.00014,12.86753]
[1777559412997,32.86,76255.69,0.0,0.16142,0.00014,12.8443]
[1777559418035,32.86,76255.79,0.0,0.1614,0.00014,12.84346]
[1777559423721,32.85,76256.27,0.0,0.16144,0.00014,12.84557]
[1777559424003,32.85,76255.7,0.0,0.16135,0.00014,12.8409]
[1777559424077,32.85,76256.43,0.0,0.16145,0.00014,12.84603]
[1777559425734,32.85,76256.43,0.0,0.16145,0.00014,12.84603]
[1777559425757,32.85,76269.29,0.0,0.16327,0.00014,12.9425]
[1777559427342,32.85,76259.16,0.0,0.16181,0.00014,12.86541]
[1777559431513,32.84,76251.16,0.0,0.1606,0.00014,12.79862]
[1777559436645,32.84,76250.11,0.0,0.16043,0.00014,12.78943]
[1777559437033,32.84,76250.84,0.0,0.16053,0.00014,12.79463]
[1777559437552,32.84,76250.84,0.0,0.16053,0.00014,12.79463]
[1777559437653,32.84,76259.84,0.0,0.1618,0.00014,12.86208]
[1777559438176,32.84,76268.35,0.0,0.16301,0.00014,12.92621]
[1777559440314,32.84,76268.58,0.0,0.16304,0.00014,12.92777]
[1777559440326,32.84,76268.58,0.0,0.16304,0.00014,12.92777]
[1777559440338,32.84,76267.48,0.0,0.16288,0.00014,12.91913]
[1777559441088,32.84,76267.48,0.0,0.16288,0.00014,12.91913]
[1777559441300,32.84,76268.82,0.0,0.16306,0.00014,12.92884]
[1777559442079,32.84,76268.82,0.0,0.16306,0.00014,12.92884]
[1777559443231,32.84,76268.94,0.0,0.16307,0.00014,12.92931]
[1777559443291,32.83,76265.38,0.0,0.16255,0.00014,12.90203]
[1777559449252,32.83,76263.12,0.0,0.16219,0.00014,12.88272]
[1777559454288,32.82,76261.26,0.0,0.16189,0.00014,12.86689]
[1777559459323,32.82,76265.67,0.0,0.16248,0.00014,12.89825]
[1777559461446,32.82,76265.31,0.0,0.16242,0.00014,12.89517]
[1777559461535,32.82,76272.18,0.0,0.16339,0.00014,12.94662]
[1777559462613,32.82,76272.18,0.0,0.16339,0.00014,12.94662]
[1777559462679,32.82,76272.18,0.0,0.16339,0.00014,12.94662]
[1777559462702,32.82,76272.18,0.0,0.16339,0.00014,12.94662]
[1777559463349,32.82,76277.85,0.0,0.1642,0.00014,12.98897]
[1777559463439,32.82,76277.85,0.0,0.1642,0.00014,12.98897]
[1777559463514,32.82,76277.85,0.0,0.1642,0.00014,12.98897]
[1777559463667,32.82,76277.85,0.0,0.1642,0.00014,12.98897]
[1777559463724,32.82,76291.38,0.0,0.16614,0.00014,13.09057]
[1777559463903,32.82,76291.38,0.0,0.16614,0.00014,13.09057]
[1777559463964,32.82,76291.38,0.0,0.16614,0.00014,13.09057]
[1777559464015,32.82,76291.38,0.0,0.16614,0.00014,13.09057]
[1777559464491,32.82,76306.36,0.0,0.16832,0.00015,13.20332]
[1777559466287,32.81,76306.51,0.0,0.16833,0.00015,13.20418]
[1777559466376,32.81,76315.3,0.0,0.16961,0.00015,13.27001]
[1777559471413,32.81,76312.89,0.0,0.16921,0.00015,13.24945]
[1777559474596,32.8,76322.75,0.0,0.17063,0.00015,13.32233]
[1777559475522,32.8,76322.75,0.0,0.17063,0.00015,13.32233]
[1777559475771,32.8,76322.75,0.0,0.17063,0.00015,13.32233]
[1777559475817,32.8,76322.75,0.0,0.17063,0.00015,13.32233]
[1777559475869,32.8,76323.64,0.0,0.17075,0.00015,13.32848]
[1777559476029,32.8,76323.64,0.0,0.17075,0.00015,13.32848]
[1777559476546,32.8,76332.2,0.0,0.172,0.00015,13.3924]
[1777559477467,32.8,76332.2,0.0,0.172,0.00015,13.3924]
[1777559477477,32.8,76332.2,0.0,0.172,0.00015,13.3924]
[1777559477725,32.8,76332.2,0.0,0.172,0.00015,13.3924]
[1777559477742,32.8,76332.2,0.0,0.172,0.00015,13.3924]
[1777559477759,32.8,76332.2,0.0,0.172,0.00015,13.3924]
[1777559477775,32.8,76332.2,0.0,0.172,0.00015,13.3924]
[1777559477802,32.8,76331.43,0.0,0.17188,0.00015,13.38626]
[1777559478179,32.8,76331.43,0.0,0.17188,0.00015,13.38626]
[1777559478194,32.8,76331.43,0.0,0.17188,0.00015,13.38626]
[1777559478222,32.8,76331.43,0.0,0.17188,0.00015,13.38626]
[1777559478784,32.8,76331.43,0.0,0.17188,0.00015,13.38626]
[1777559479687,32.8,76336.09,0.0,0.17257,0.00015,13.42113]
[1777559479753,32.8,76336.09,0.0,0.17257,0.00015,13.42113]
[1777559479845,32.8,76345.61,0.0,0.17398,0.00015,13.49256]
[1777559480114,32.8,76345.61,0.0,0.17398,0.00015,13.49256]
[1777559480225,32.8,76345.61,0.0,0.17398,0.00015,13.49256]
[1777559480505,32.8,76345.65,0.0,0.17398,0.00015,13.49259]
[1777559481511,32.8,76356.55,0.0,0.1756,0.00015,13.57423]
[1777559482666,32.8,76356.55,0.0,0.1756,0.00015,13.57423]
[1777559482856,32.8,76359.91,0.0,0.17609,0.00015,13.59903]
[1777559483007,32.8,76359.91,0.0,0.17609,0.00015,13.59903]
[1777559483194,32.8,76359.91,0.0,0.17609,0.00015,13.59903]
[1777559483688,32.8,76359.91,0.0,0.17609,0.00015,13.59903]
[1777559483793,32.79,76374.07,0.0,0.17822,0.00015,13.70498]
[1777559483894,32.79,76374.07,0.0,0.17822,0.00015,13.70498]
[1777559484043,32.79,76374.07,0.0,0.17822,0.00015,13.70498]
[1777559484838,32.79,76395.06,0.0,0.18141,0.00015,13.86224]
[1777559484979,32.79,76395.06,0.0,0.18141,0.00015,13.86224]
[1777559485116,32.79,76395.06,0.0,0.18141,0.00015,13.86224]
[1777559485616,32.79,76395.06,0.0,0.18141,0.00015,13.86224]
[1777559485714,32.79,76395.06,0.0,0.18141,0.00015,13.86224]
[1777559485771,32.79,76395.06,0.0,0.18141,0.00015,13.86224]
[1777559485840,32.79,76413.69,0.0,0.18427,0.00015,14.00161]
[1777559486012,32.79,76413.69,0.0,0.18427,0.00015,14.00161]
[1777559486431,32.79,76413.69,0.0,0.18427,0.00015,14.00161]
[1777559486652,32.79,76413.69,0.0,0.18427,0.00015,14.00161]
[1777559486725,32.79,76413.69,0.0,0.18427,0.00015,14.00161]
[1777559486786,32.79,76426.11,0.0,0.18619,0.00016,14.0945]
[1777559487553,32.79,76424.25,0.0,0.18588,0.00016,14.07988]
[1777559488264,32.79,76424.25,0.0,0.18588,0.00016,14.07988]
[1777559488563,32.79,76424.25,0.0,0.18587,0.00016,14.079]
[1777559490456,32.79,76426.5,0.0,0.18621,0.00016,14.09553]
[1777559490579,32.79,76431.82,0.0,0.18703,0.00016,14.13496]
[1777559490986,32.79,76431.82,0.0,0.18703,0.00016,14.13496]
[1777559491581,32.79,76427.78,0.0,0.18635,0.00016,14.09934]
[1777559492069,32.79,76427.78,0.0,0.18635,0.00016,14.09934]
[1777559492164,32.79,76427.78,0.0,0.18635,0.00016,14.09934]
[1777559492180,32.79,76427.78,0.0,0.18635,0.00016,14.09934]
[1777559492608,32.79,76442.92,0.0,0.18871,0.00016,14.2124]
[1777559494140,32.78,76443.43,0.0,0.18878,0.00016,14.21591]
[1777559494636,32.78,76443.43,0.0,0.18878,0.00016,14.21591]
[1777559494682,32.78,76443.43,0.0,0.18878,0.00016,14.21591]
[1777559494845,32.78,76456.32,0.0,0.1908,0.00016,14.31148]
[1777559495721,32.78,76470.75,0.0,0.19308,0.00016,14.41885]
[1777559498171,32.78,76470.52,0.0,0.19303,0.00016,14.4164]
[1777559498233,32.78,76470.52,0.0,0.19303,0.00016,14.4164]
[1777559498630,32.78,76470.6,0.0,0.19304,0.00016,14.41699]
[1777559499352,32.78,76470.6,0.0,0.19304,0.00016,14.41699]
[1777559499402,32.78,76470.6,0.0,0.19304,0.00016,14.41699]
[1777559499638,32.78,76464.07,0.0,0.19199,0.00016,14.36756]
[1777559504672,32.74,76459.16,0.0,0.19096,0.00016,14.31926]
[1777559505053,32.74,76459.16,0.0,0.19096,0.00016,14.31926]
[1777559505366,32.74,76459.16,0.0,0.19096,0.00016,14.31926]
[1777559505472,32.74,76459.16,0.0,0.19096,0.00016,14.31926]
[1777559505491,32.74,76459.16,0.0,0.19096,0.00016,14.31926]
[1777559505678,32.74,76462.83,0.0,0.19152,0.00016,14.34606]
[1777559506469,32.74,76462.83,0.0,0.19152,0.00016,14.34606]
[1777559506500,32.74,76462.83,0.0,0.19152,0.00016,14.34606]
[1777559506686,32.74,76469.86,0.0,0.19263,0.00016,14.39815]
[1777559508563,32.74,76464.55,0.0,0.19179,0.00016,14.35837]
[1777559508585,32.74,76464.55,0.0,0.19179,0.00016,14.35837]
[1777559508605,32.74,76464.55,0.0,0.19179,0.00016,14.35837]
[1777559509707,32.74,76475.21,0.0,0.19347,0.00016,14.43718]
[1777559511539,32.74,76473.07,0.0,0.19312,0.00016,14.42096]
[1777559511722,32.74,76476.03,0.0,0.19359,0.00016,14.44268]
[1777559512148,32.74,76476.03,0.0,0.19359,0.00016,14.44268]
[1777559512225,32.74,76476.03,0.0,0.19359,0.00016,14.44268]
[1777559512500,32.74,76476.03,0.0,0.19359,0.00016,14.44268]
[1777559512539,32.74,76476.03,0.0,0.19359,0.00016,14.44268]
[1777559512730,32.74,76483.11,0.0,0.19471,0.00016,14.49497]
[1777559513247,32.74,76483.11,0.0,0.19471,0.00016,14.49497]
[1777559513324,32.74,76483.11,0.0,0.19471,0.00016,14.49497]
[1777559514229,32.74,76489.55,0.0,0.19573,0.00016,14.54237]
[1777559514264,32.74,76489.55,0.0,0.19573,0.00016,14.54237]
[1777559514273,32.74,76489.55,0.0,0.19573,0.00016,14.54237]
[1777559515314,32.73,76489.55,0.0,0.19572,0.00016,14.54196]
[1777559515358,32.73,76489.55,0.0,0.19572,0.00016,14.54196]
[1777559515749,32.73,76496.89,0.0,0.19689,0.00016,14.59597]
[1777559516208,32.73,76496.89,0.0,0.19689,0.00016,14.59597]
[1777559516801,32.73,76496.89,0.0,0.19689,0.00016,14.59597]
[1777559516908,32.73,76486.75,0.0,0.19525,0.00016,14.52029]
[1777559517209,32.73,76486.75,0.0,0.19525,0.00016,14.52029]
[1777559517862,32.73,76486.75,0.0,0.19525,0.00016,14.52029]
[1777559517899,32.73,76486.75,0.0,0.19525,0.00016,14.52029]
[1777559517876,32.73,76472.94,0.0,0.19304,0.00016,14.41721]
[1777559518449,32.73,76472.94,0.0,0.19304,0.00016,14.41721]
[1777559518499,32.73,76472.94,0.0,0.19304,0.00016,14.41721]
[1777559518588,32.73,76472.94,0.0,0.19304,0.00016,14.41721]
[1777559518652,32.73,76472.94,0.0,0.19304,0.00016,14.41721]
[1777559518774,32.73,76472.94,0.0,0.19303,0.00016,14.41695]
[1777559519133,32.73,76472.94,0.0,0.19303,0.00016,14.41695]
[1777559519872,32.73,76454.26,0.0,0.19007,0.00016,14.27736]
[1777559520011,32.73,76454.26,0.0,0.19007,0.00016,14.27736]
[1777559520042,32.73,76454.26,0.0,0.19007,0.00016,14.27736]
[1777559520785,32.73,76454.26,0.0,0.19006,0.00016,14.27713]
[1777559521713,32.73,76454.26,0.0,0.19006,0.00016,14.27713]
[1777559521745,32.73,76454.26,0.0,0.19006,0.00016,14.27713]
[1777559521810,32.73,76452.88,0.0,0.18984,0.00016,14.26642]
[1777559521949,32.73,76452.88,0.0,0.18984,0.00016,14.26642]
[1777559525386,32.72,76458.12,0.0,0.19063,0.00016,14.3042]
[1777559528573,32.72,76448.29,0.0,0.18906,0.00016,14.22977]
[1777559528592,32.72,76448.29,0.0,0.18906,0.00016,14.22977]
[1777559528666,32.72,76448.29,0.0,0.18906,0.00016,14.22977]
[1777559528679,32.72,76448.29,0.0,0.18906,0.00016,14.22977]
[1777559528845,32.72,76448.29,0.0,0.18905,0.00016,14.2294]
[1777559529897,32.72,76421.68,0.0,0.18489,0.00016,14.02995]
[1777559530260,32.72,76421.68,0.0,0.18489,0.00016,14.02995]
[1777559530910,32.72,76421.68,0.0,0.18489,0.00016,14.02995]
[1777559530872,32.72,76421.62,0.0,0.18488,0.00016,14.02938]
[1777559531365,32.72,76421.62,0.0,0.18488,0.00016,14.02938]
[1777559531861,32.72,76421.62,0.0,0.18488,0.00016,14.02938]
[1777559531955,32.72,76415.15,0.0,0.18388,0.00015,13.9808]
[1777559531982,32.72,76415.15,0.0,0.18388,0.00015,13.9808]
[1777559532578,32.72,76415.15,0.0,0.18388,0.00015,13.9808]
[1777559532596,32.72,76415.15,0.0,0.18388,0.00015,13.9808]
[1777559532656,32.72,76415.15,0.0,0.18388,0.00015,13.9808]
[1777559533525,32.72,76410.96,0.0,0.18323,0.00015,13.94934]
[1777559533880,32.72,76413.9,0.0,0.18368,0.00015,13.97117]
[1777559534887,32.72,76422.75,0.0,0.18504,0.00016,14.03724]
[1777559535045,32.72,76422.75,0.0,0.18504,0.00016,14.03724]
[1777559535086,32.72,76422.75,0.0,0.18504,0.00016,14.03724]
[1777559535590,32.72,76422.75,0.0,0.18504,0.00016,14.03724]
[1777559535624,32.72,76422.75,0.0,0.18504,0.00016,14.03724]
[1777559536457,32.71,76420.19,0.0,0.18464,0.00015,14.01756]
[1777559536900,32.71,76417.25,0.0,0.18417,0.00015,13.99516]
[1777559537233,32.71,76417.25,0.0,0.18417,0.00015,13.99516]
[1777559537907,32.71,76416.7,0.0,0.18408,0.00015,13.9907]
[1777559542069,32.71,76419.57,0.0,0.1845,0.00015,14.01084]
[1777559542942,32.71,76425.0,0.0,0.18534,0.00016,14.05136]
[1777559543057,32.71,76425.0,0.0,0.18534,0.00016,14.05136]
[1777559543950,32.71,76434.82,0.0,0.18686,0.00016,14.12465]
[1777559545204,32.71,76428.96,0.0,0.18595,0.00016,14.08075]
[1777559545212,32.71,76428.96,0.0,0.18595,0.00016,14.08075]
[1777559545359,32.71,76428.96,0.0,0.18595,0.00016,14.08075]
[1777559545962,32.71,76429.95,0.0,0.18609,0.00016,14.08767]
[1777559546333,32.71,76433.36,0.0,0.18662,0.00016,14.11322]
[1777559547941,32.71,76433.36,0.0,0.18662,0.00016,14.11322]
[1777559548003,32.7,76428.59,0.0,0.18587,0.00016,14.07696]
[1777559553905,32.7,76425.14,0.0,0.18525,0.00016,14.04476]
[1777559554023,32.7,76424.01,0.0,0.18507,0.00016,14.03587]
[1777559556754,32.7,76422.78,0.0,0.18487,0.00016,14.02607]
[1777559556765,32.7,76420.22,0.0,0.18446,0.00016,14.00639]
[1777559557798,32.7,76420.22,0.0,0.18446,0.00016,14.00639]
[1777559557873,32.7,76420.22,0.0,0.18446,0.00016,14.00639]
[1777559559541,32.69,76412.32,0.0,0.18322,0.00015,13.94624]
[1777559559841,32.69,76412.32,0.0,0.18322,0.00015,13.94624]
[1777559559850,32.69,76410.53,0.0,0.18294,0.00015,13.93242]
[1777559561047,32.69,76413.3,0.0,0.18336,0.00015,13.95284]
[1777559561810,32.69,76413.3,0.0,0.18336,0.00015,13.95284]
[1777559562941,32.69,76411.28,0.0,0.18304,0.00015,13.93729]
[1777559563284,32.69,76411.28,0.0,0.18304,0.00015,13.93729]
[1777559563304,32.69,76411.28,0.0,0.18304,0.00015,13.93729]
[1777559563963,32.69,76418.76,0.0,0.18418,0.00015,13.99267]
[1777559565294,32.69,76418.76,0.0,0.18418,0.00015,13.99267]
[1777559565361,32.69,76418.76,0.0,0.18418,0.00015,13.99267]
[1777559565898,32.69,76418.76,0.0,0.18418,0.00015,13.99267]
[1777559565943,32.69,76418.76,0.0,0.18418,0.00015,13.99267]
[1777559565950,32.69,76430.72,0.0,0.18601,0.00016,14.08133]
[1777559566798,32.69,76430.72,0.0,0.18601,0.00016,14.08133]
[1777559566895,32.68,76423.95,0.0,0.18495,0.00016,14.03007]
[1777559567672,32.68,76423.95,0.0,0.18495,0.00016,14.03007]
[1777559570043,32.68,76430.21,0.0,0.1859,0.00016,14.07623]
[1777559570140,32.68,76432.25,0.0,0.18621,0.00016,14.09118]
[1777559575177,32.68,76435.84,0.0,0.18674,0.00016,14.11631]
[1777559580211,32.67,76439.71,0.0,0.18731,0.00016,14.14365]
[1777559585246,32.67,76436.17,0.0,0.18673,0.00016,14.1159]
[1777559587714,32.67,76433.7,0.0,0.18633,0.00016,14.09679]
[1777559587807,32.66,76438.74,0.0,0.1871,0.00016,14.1339]
[1777559593307,32.66,76431.31,0.0,0.18591,0.00016,14.07655]
[1777559595319,32.66,76439.55,0.0,0.18718,0.00016,14.13754]
[1777559596368,32.66,76439.55,0.0,0.18718,0.00016,14.13754]
[1777559596381,32.66,76433.89,0.0,0.18628,0.00016,14.09457]
[1777559599767,32.65,76432.26,0.0,0.18601,0.00016,14.08146]
[1777559600485,32.65,76417.46,0.0,0.18369,0.00015,13.96951]
[1777559601755,32.65,76417.46,0.0,0.18369,0.00015,13.96951]
[1777559601778,32.65,76417.46,0.0,0.18369,0.00015,13.96951]
[1777559601879,32.65,76402.47,0.0,0.18136,0.00015,13.85568]
[1777559602207,32.65,76402.47,0.0,0.18136,0.00015,13.85568]
[1777559602231,32.65,76402.47,0.0,0.18136,0.00015,13.85568]
[1777559602260,32.65,76402.47,0.0,0.18136,0.00015,13.85568]
[1777559602404,32.65,76402.47,0.0,0.18136,0.00015,13.85568]
[1777559602655,32.65,76402.47,0.0,0.18136,0.00015,13.85568]
[1777559602683,32.65,76402.47,0.0,0.18136,0.00015,13.85568]
[1777559602795,32.65,76402.47,0.0,0.18136,0.00015,13.85568]
[1777559602804,32.65,76402.47,0.0,0.18136,0.00015,13.85568]
[1777559602895,32.65,76410.56,0.0,0.1826,0.00015,13.91627]
[1777559606512,32.64,76416.1,0.0,0.18343,0.00015,13.9567]
[1777559606600,32.64,76417.55,0.0,0.18364,0.00015,13.96716]
[1777559612014,32.64,76421.57,0.0,0.18424,0.00016,13.996]
[1777559614592,32.62,76413.15,0.0,0.18272,0.00015,13.92001]
[1777559615362,32.6,76414.24,0.0,0.18277,0.00015,13.92235]
[1777559615367,32.6,76414.24,0.0,0.18277,0.00015,13.92235]
[1777559615785,32.6,76423.37,0.0,0.18418,0.00016,13.99072]
[1777559617080,32.6,76430.06,0.0,0.18521,0.00016,14.04059]
[1777559617118,32.6,76430.06,0.0,0.18521,0.00016,14.04059]
[1777559617475,32.6,76430.18,0.0,0.18523,0.00016,14.04149]
[1777559619030,32.6,76430.18,0.0,0.18523,0.00016,14.04149]
[1777559619127,32.6,76433.84,0.0,0.18577,0.00016,14.06789]
[1777559619425,32.6,76433.84,0.0,0.18577,0.00016,14.06789]
[1777559620057,32.6,76433.84,0.0,0.18577,0.00016,14.06789]
[1777559620085,32.6,76433.84,0.0,0.18577,0.00016,14.06789]
[1777559619992,32.6,76424.3,0.0,0.18429,0.00016,13.99611]
[1777559620278,32.6,76424.3,0.0,0.18429,0.00016,13.99611]
[1777559620733,32.6,76424.3,0.0,0.18429,0.00016,13.99611]
[1777559620787,32.6,76424.3,0.0,0.18429,0.00016,13.99611]
[1777559620840,32.6,76404.22,0.0,0.18118,0.00015,13.84478]
[1777559621284,32.6,76404.22,0.0,0.18118,0.00015,13.84478]
[1777559621305,32.6,76404.22,0.0,0.18118,0.00015,13.84478]
[1777559621326,32.6,76404.22,0.0,0.18118,0.00015,13.84478]
[1777559621503,32.6,76403.49,0.0,0.18107,0.00015,13.83927]
[1777559622129,32.6,76403.49,0.0,0.18107,0.00015,13.83927]
[1777559622495,32.6,76403.49,0.0,0.18107,0.00015,13.83927]
[1777559623010,32.59,76404.96,0.0,0.18128,0.00015,13.84948]
[1777559628013,32.59,76401.2,0.0,0.18065,0.00015,13.81898]
[1777559628988,32.59,76390.86,0.0,0.17905,0.00015,13.73994]
[1777559629746,32.59,76390.86,0.0,0.17905,0.00015,13.73994]
[1777559629820,32.58,76390.67,0.0,0.17901,0.00015,13.73811]
[1777559631992,32.58,76388.98,0.0,0.17875,0.00015,13.72494]
[1777559632778,32.58,76388.87,0.0,0.17871,0.00015,13.72336]
[1777559633364,32.58,76388.87,0.0,0.17871,0.00015,13.72336]
[1777559633603,32.58,76380.83,0.0,0.17748,0.00015,13.6622]
[1777559637289,32.58,76373.83,0.0,0.17639,0.00015,13.60778]
[1777559637358,32.58,76373.83,0.0,0.17639,0.00015,13.60778]
[1777559637663,32.58,76373.83,0.0,0.17639,0.00015,13.60778]
[1777559637688,32.58,76373.83,0.0,0.17639,0.00015,13.60778]
[1777559639038,32.57,76368.91,0.0,0.17564,0.00015,13.57009]
[1777559639602,32.57,76368.98,0.0,0.17564,0.00015,13.57022]
[1777559639644,32.57,76368.98,0.0,0.17564,0.00015,13.57022]
[1777559639696,32.57,76360.21,0.0,0.17431,0.00015,13.5034]
[1777559640582,32.57,76360.21,0.0,0.17431,0.00015,13.5034]
[1777559640784,32.57,76360.21,0.0,0.17431,0.00015,13.5034]
[1777559640857,32.57,76355.66,0.0,0.17362,0.00015,13.4686]
[1777559641171,32.57,76355.66,0.0,0.17362,0.00015,13.4686]
[1777559642824,32.56,76356.28,0.0,0.17366,0.00015,13.47061]
[1777559642864,32.56,76356.28,0.0,0.17366,0.00015,13.47061]
[1777559642876,32.56,76356.28,0.0,0.17366,0.00015,13.47061]
[1777559642973,32.56,76356.28,0.0,0.17366,0.00015,13.47061]
[1777559643013,32.56,76340.22,0.0,0.17122,0.00015,13.34701]
[1777559643284,32.56,76340.22,0.0,0.17122,0.00015,13.34701]
[1777559643384,32.56,76340.22,0.0,0.17122,0.00015,13.34701]
[1777559643629,32.56,76340.22,0.0,0.17122,0.00015,13.34701]
[1777559643687,32.56,76340.22,0.0,0.17122,0.00015,13.34701]
[1777559643900,32.56,76340.22,0.0,0.17122,0.00015,13.34701]
[1777559643928,32.56,76340.22,0.0,0.17122,0.00015,13.34701]
[1777559643961,32.56,76330.52,0.0,0.16978,0.00015,13.27327]
[1777559645803,32.56,76330.32,0.0,0.16974,0.00015,13.27127]
[1777559645805,32.56,76330.32,0.0,0.16974,0.00015,13.27127]
[1777559645851,32.56,76330.32,0.0,0.16974,0.00015,13.27127]
[1777559645899,32.56,76318.86,0.0,0.16805,0.00015,13.18389]
[1777559646451,32.56,76318.86,0.0,0.16805,0.00015,13.18389]
[1777559646471,32.56,76318.86,0.0,0.16805,0.00015,13.18389]
[1777559646965,32.56,76318.86,0.0,0.16805,0.00015,13.18389]
[1777559647045,32.56,76318.86,0.0,0.16805,0.00015,13.18389]
[1777559647002,32.56,76320.19,0.0,0.16824,0.00015,13.19373]
[1777559647684,32.56,76320.19,0.0,0.16824,0.00015,13.19373]
[1777559647718,32.56,76320.19,0.0,0.16824,0.00015,13.19373]
[1777559647875,32.56,76320.19,0.0,0.16824,0.00015,13.19373]
[1777559647896,32.56,76320.19,0.0,0.16824,0.00015,13.19373]
[1777559647937,32.56,76317.56,0.0,0.16784,0.00015,13.17338]
[1777559648843,32.55,76309.34,0.0,0.16663,0.00015,13.1106]
[1777559650228,32.55,76309.34,0.0,0.16663,0.00015,13.11034]
[1777559650241,32.55,76309.34,0.0,0.16663,0.00015,13.11034]
[1777559651014,32.55,76309.34,0.0,0.16663,0.00015,13.11034]
[1777559651042,32.55,76309.34,0.0,0.16663,0.00015,13.11034]
[1777559650717,32.55,76305.79,0.0,0.1661,0.00015,13.08314]
[1777559651778,32.55,76303.65,0.0,0.16579,0.00015,13.06668]
[1777559654346,32.55,76305.85,0.0,0.1661,0.00015,13.08296]
[1777559654389,32.55,76305.85,0.0,0.1661,0.00015,13.08296]
[1777559654640,32.55,76305.85,0.0,0.1661,0.00015,13.08296]
[1777559654655,32.55,76305.85,0.0,0.1661,0.00015,13.08296]
[1777559655480,32.55,76309.87,0.0,0.16668,0.00015,13.11324]
[1777559655497,32.55,76309.87,0.0,0.16668,0.00015,13.11324]
[1777559655751,32.55,76310.67,0.0,0.16679,0.00015,13.11904]
[1777559658917,32.55,76310.03,0.0,0.16669,0.00015,13.11366]
[1777559658944,32.55,76310.03,0.0,0.16669,0.00015,13.11366]
[1777559659068,32.55,76310.03,0.0,0.16669,0.00015,13.11366]
[1777559659044,32.55,76308.94,0.0,0.16652,0.00015,13.10511]
[1777559659094,32.55,76308.94,0.0,0.16652,0.00015,13.10511]
[1777559659779,32.55,76308.94,0.0,0.16652,0.00015,13.10463]
[1777559660485,32.55,76308.94,0.0,0.16652,0.00015,13.10463]
[1777559660498,32.55,76308.94,0.0,0.16652,0.00015,13.10463]
[1777559660506,32.55,76308.94,0.0,0.16652,0.00015,13.10463]
[1777559660787,32.55,76305.52,0.0,0.16601,0.00015,13.07819]
[1777559663464,32.54,76303.96,0.0,0.16576,0.00015,13.06544]
[1777559665322,32.54,76305.19,0.0,0.16592,0.00015,13.07389]
[1777559665911,32.54,76303.08,0.0,0.16561,0.00015,13.05741]
[1777559668616,32.54,76303.91,0.0,0.16571,0.00015,13.06284]
[1777559668707,32.54,76303.91,0.0,0.16571,0.00015,13.06284]
[1777559668710,32.54,76303.91,0.0,0.16571,0.00015,13.06284]
[1777559668790,32.54,76303.91,0.0,0.16571,0.00015,13.06284]
[1777559668815,32.54,76303.91,0.0,0.16571,0.00015,13.06284]
[1777559668869,32.54,76303.91,0.0,0.16571,0.00015,13.06284]
[1777559668976,32.54,76303.91,0.0,0.16571,0.00015,13.06284]
[1777559669014,32.54,76303.91,0.0,0.16571,0.00015,13.06284]
[1777559669086,32.54,76296.61,0.0,0.16464,0.00015,13.00691]
[1777559669437,32.54,76296.61,0.0,0.16464,0.00015,13.00691]
[1777559669849,32.54,76296.61,0.0,0.16463,0.00015,13.00642]
[1777559670361,32.54,76296.61,0.0,0.16463,0.00015,13.00642]
[1777559670855,32.53,76279.66,0.0,0.16217,0.00014,12.87719]
[1777559671503,32.53,76279.66,0.0,0.16217,0.00014,12.87719]
[1777559671521,32.53,76279.66,0.0,0.16217,0.00014,12.87719]
[1777559671722,32.53,76279.66,0.0,0.16217,0.00014,12.87719]
[1777559671737,32.53,76279.66,0.0,0.16217,0.00014,12.87719]
[1777559671759,32.53,76279.66,0.0,0.16217,0.00014,12.87719]
[1777559671863,32.53,76276.5,0.0,0.16166,0.00014,12.84768]
[1777559672247,32.53,76276.5,0.0,0.16166,0.00014,12.84768]
[1777559672380,32.53,76276.5,0.0,0.16166,0.00014,12.84768]
[1777559672509,32.53,76276.5,0.0,0.16166,0.00014,12.84768]
[1777559672768,32.53,76276.5,0.0,0.16166,0.00014,12.84768]
[1777559672865,32.53,76276.5,0.0,0.16166,0.00014,12.84768]
[1777559672965,32.53,76276.5,0.0,0.16166,0.00014,12.84768]
[1777559672995,32.53,76259.2,0.0,0.15919,0.00014,12.71579]
[1777559673775,32.53,76259.2,0.0,0.15919,0.00014,12.71579]
[1777559673826,32.53,76259.2,0.0,0.15919,0.00014,12.71579]
[1777559673877,32.53,76259.2,0.0,0.15918,0.00014,12.71528]
[1777559674884,32.53,76248.95,0.0,0.15772,0.00014,12.63703]
[1777559675510,32.53,76248.95,0.0,0.15772,0.00014,12.63703]
[1777559675749,32.53,76248.95,0.0,0.15772,0.00014,12.63703]
[1777559675891,32.53,76251.99,0.0,0.15814,0.00014,12.65982]
[1777559676238,32.53,76251.99,0.0,0.15814,0.00014,12.65982]
[1777559676259,32.53,76251.99,0.0,0.15814,0.00014,12.65982]
[1777559676898,32.53,76251.39,0.0,0.15805,0.00014,12.65491]
[1777559677536,32.53,76251.39,0.0,0.15805,0.00014,12.65491]
[1777559677907,32.53,76250.58,0.0,0.15793,0.00014,12.64842]
[1777559678988,32.53,76250.58,0.0,0.15793,0.00014,12.64842]
[1777559679048,32.53,76245.75,0.0,0.15725,0.00014,12.61169]
[1777559680724,32.53,76245.75,0.0,0.15723,0.00014,12.61095]
[1777559680749,32.53,76245.75,0.0,0.15723,0.00014,12.61095]
[1777559680954,32.53,76245.75,0.0,0.15723,0.00014,12.61095]
[1777559681013,32.53,76239.65,0.0,0.15637,0.00014,12.56422]
[1777559681358,32.53,76239.65,0.0,0.15637,0.00014,12.56422]
[1777559681462,32.53,76239.65,0.0,0.15637,0.00014,12.56422]
[1777559681933,32.52,76239.65,0.0,0.15636,0.00014,12.56387]
[1777559682383,32.52,76239.65,0.0,0.15636,0.00014,12.56387]
[1777559684940,32.52,76247.5,0.0,0.15745,0.00014,12.62284]
[1777559685055,32.52,76248.88,0.0,0.15764,0.00014,12.63294]
[1777559686969,32.52,76257.84,0.0,0.1589,0.00014,12.70043]
[1777559691718,32.52,76264.22,0.0,0.15977,0.00014,12.74711]
[1777559692051,32.52,76264.22,0.0,0.15977,0.00014,12.74711]
[1777559692008,32.51,76261.43,0.0,0.15936,0.00014,12.72539]
[1777559692578,32.51,76261.43,0.0,0.15936,0.00014,12.72539]
[1777559693010,32.51,76258.56,0.0,0.15895,0.00014,12.70311]
[1777559693172,32.51,76258.56,0.0,0.15895,0.00014,12.70311]
[1777559693432,32.51,76258.56,0.0,0.15895,0.00014,12.70311]
[1777559693809,32.51,76258.56,0.0,0.15895,0.00014,12.70311]
[1777559694026,32.51,76258.56,0.0,0.15895,0.00014,12.70311]
[1777559694058,32.51,76253.4,0.0,0.15821,0.00014,12.66342]
[1777559694502,32.51,76253.4,0.0,0.15821,0.00014,12.66342]
[1777559695091,32.51,76249.89,0.0,0.1577,0.00014,12.63632]
[1777559695137,32.51,76249.89,0.0,0.1577,0.00014,12.63632]
[1777559695426,32.51,76249.89,0.0,0.1577,0.00014,12.63632]
[1777559695738,32.51,76249.89,0.0,0.1577,0.00014,12.63632]
[1777559695747,32.51,76249.89,0.0,0.1577,0.00014,12.63632]
[1777559695751,32.51,76249.89,0.0,0.1577,0.00014,12.63632]
[1777559695756,32.51,76249.89,0.0,0.1577,0.00014,12.63632]
[1777559696117,32.51,76249.89,0.0,0.1577,0.00014,12.63594]
[1777559697037,32.51,76249.7,0.0,0.15766,0.00014,12.63411]
[1777559697210,32.51,76249.7,0.0,0.15766,0.00014,12.63411]
[1777559698045,32.51,76249.71,0.0,0.15766,0.00014,12.6338]
[1777559698795,32.51,76249.71,0.0,0.15766,0.00014,12.6338]
[1777559699052,32.51,76251.72,0.0,0.15793,0.00014,12.64873]
[1777559699580,32.51,76251.72,0.0,0.15793,0.00014,12.64873]
[1777559699780,32.51,76251.72,0.0,0.15793,0.00014,12.64873]
[1777559701066,32.51,76260.1,0.0,0.15911,0.00014,12.71165]
[1777559701250,32.51,76260.1,0.0,0.15911,0.00014,12.71165]
[1777559702072,32.5,76271.12,0.0,0.16067,0.00014,12.79494]
[1777559704293,32.5,76273.72,0.0,0.16102,0.00014,12.81353]
[1777559704590,32.5,76273.72,0.0,0.16102,0.00014,12.81353]
[1777559704611,32.5,76273.72,0.0,0.16102,0.00014,12.81353]
[1777559704631,32.5,76273.72,0.0,0.16102,0.00014,12.81353]
[1777559705094,32.5,76268.81,0.0,0.1603,0.00014,12.77559]
[1777559705623,32.5,76268.81,0.0,0.1603,0.00014,12.77559]
[1777559705647,32.5,76268.81,0.0,0.1603,0.00014,12.77559]
[1777559705853,32.5,76268.81,0.0,0.1603,0.00014,12.77559]
[1777559707133,32.5,76259.49,0.0,0.15896,0.00014,12.7037]
[1777559707901,32.5,76259.49,0.0,0.15896,0.00014,12.7037]
[1777559707922,32.5,76259.49,0.0,0.15896,0.00014,12.7037]
[1777559708110,32.5,76259.49,0.0,0.15896,0.00014,12.7037]
[1777559708115,32.5,76259.05,0.0,0.15888,0.00014,12.69991]
[1777559708166,32.5,76259.05,0.0,0.15888,0.00014,12.69991]
[1777559709924,32.49,76256.6,0.0,0.15853,0.00014,12.68084]
[1777559710130,32.49,76252.04,0.0,0.15787,0.00014,12.64576]
[1777559713151,32.49,76244.02,0.0,0.15672,0.00014,12.58367]
[1777559713630,32.49,76244.02,0.0,0.15672,0.00014,12.58367]
[1777559713645,32.49,76244.02,0.0,0.15672,0.00014,12.58367]
[1777559717910,32.49,76245.69,0.0,0.15693,0.00014,12.59513]
[1777559717973,32.49,76245.69,0.0,0.15693,0.00014,12.59513]
[1777559723221,32.48,76244.81,0.0,0.15677,0.00014,12.58629]
[1777559725444,32.48,76258.83,0.0,0.15874,0.00014,12.6923]
[1777559726653,32.48,76258.83,0.0,0.15874,0.00014,12.6923]
[1777559726661,32.48,76258.83,0.0,0.15874,0.00014,12.6923]
[1777559726664,32.48,76258.83,0.0,0.15874,0.00014,12.6923]
[1777559726688,32.48,76258.83,0.0,0.15874,0.00014,12.6923]
[1777559727126,32.48,76261.74,0.0,0.15914,0.00014,12.7135]
[1777559727979,32.48,76261.74,0.0,0.15914,0.00014,12.7135]
[1777559731027,32.48,76272.04,0.0,0.16059,0.00014,12.79101]
[1777559736054,32.47,76283.0,0.0,0.16208,0.00014,12.86769]
[1777559736538,32.47,76284.55,0.0,0.16229,0.00014,12.879]
[1777559736669,32.47,76284.55,0.0,0.16229,0.00014,12.879]
[1777559740101,32.47,76292.73,0.0,0.16346,0.00014,12.94067]
[1777559740123,32.47,76298.05,0.0,0.16422,0.00015,12.9805]
[1777559743414,32.46,76309.08,0.0,0.16581,0.00015,13.06329]
[1777559746443,32.46,76308.53,0.0,0.1657,0.00015,13.05775]
[1777559746465,32.46,76308.53,0.0,0.1657,0.00015,13.05775]
[1777559746541,32.46,76309.57,0.0,0.16585,0.00015,13.06568]
[1777559748100,32.46,76309.57,0.0,0.16585,0.00015,13.06568]
[1777559748462,32.46,76310.01,0.0,0.1659,0.00015,13.06814]
[1777559749143,32.46,76310.23,0.0,0.16592,0.00015,13.06938]
[1777559752547,32.45,76317.89,0.0,0.16702,0.00015,13.12673]
[1777559753088,32.45,76316.74,0.0,0.16684,0.00015,13.11695]
[1777559754558,32.45,76317.4,0.0,0.16692,0.00015,13.12149]
[1777559754571,32.45,76317.4,0.0,0.16692,0.00015,13.12149]
[1777559754583,32.45,76317.4,0.0,0.16692,0.00015,13.12149]
[1777559754787,32.45,76317.4,0.0,0.16692,0.00015,13.12149]
[1777559756596,32.45,76318.02,0.0,0.167,0.00015,13.12572]
[1777559756634,32.45,76318.02,0.0,0.167,0.00015,13.12572]
[1777559756674,32.45,76317.38,0.0,0.16689,0.00015,13.11984]
[1777559758622,32.45,76317.38,0.0,0.16689,0.00015,13.11984]
[1777559759199,32.44,76318.21,0.0,0.16699,0.00015,13.12519]
[1777559760449,32.44,76322.0,0.0,0.16754,0.00015,13.15359]
[1777559760538,32.44,76322.0,0.0,0.16754,0.00015,13.15359]
[1777559760574,32.44,76322.0,0.0,0.16754,0.00015,13.15359]
[1777559760585,32.44,76322.0,0.0,0.16754,0.00015,13.15359]
[1777559760608,32.44,76322.0,0.0,0.16754,0.00015,13.15359]
[1777559760738,32.44,76322.0,0.0,0.16754,0.00015,13.15359]
[1777559760791,32.44,76322.0,0.0,0.16754,0.00015,13.15359]
[1777559762883,32.44,76326.88,0.0,0.16825,0.00015,13.19015]
[1777559762894,32.44,76326.88,0.0,0.16825,0.00015,13.19015]
[1777559762901,32.44,76326.88,0.0,0.16825,0.00015,13.19015]
[1777559762923,32.44,76326.88,0.0,0.16825,0.00015,13.19015]
[1777559762977,32.44,76326.61,0.0,0.1682,0.00015,13.18774]
[1777559763688,32.44,76326.61,0.0,0.1682,0.00015,13.18774]
[1777559763902,32.44,76326.61,0.0,0.1682,0.00015,13.18774]
[1777559763907,32.44,76326.86,0.0,0.16823,0.00015,13.18928]
[1777559764878,32.44,76326.86,0.0,0.16823,0.00015,13.18928]
[1777559765510,32.44,76328.17,0.0,0.16842,0.00015,13.1989]
[1777559765555,32.44,76328.17,0.0,0.16842,0.00015,13.1989]
[1777559766186,32.44,76325.19,0.0,0.16797,0.00015,13.17581]
[1777559766435,32.44,76325.19,0.0,0.16797,0.00015,13.17581]
[1777559766527,32.44,76325.19,0.0,0.16797,0.00015,13.17581]
[1777559767534,32.44,76305.07,0.0,0.16501,0.00015,13.02184]
[1777559768341,32.44,76305.07,0.0,0.16501,0.00015,13.02184]
[1777559768542,32.44,76300.66,0.0,0.16436,0.00015,12.98783]
[1777559773577,32.43,76304.97,0.0,0.16495,0.00015,13.01901]
[1777559778641,32.43,76306.24,0.0,0.16511,0.00015,13.02725]
[1777559778930,32.43,76306.24,0.0,0.16511,0.00015,13.02725]
[1777559778978,32.43,76306.24,0.0,0.16511,0.00015,13.02725]
[1777559780961,32.43,76307.3,0.0,0.16525,0.00015,13.03463]
[1777559780984,32.43,76307.3,0.0,0.16525,0.00015,13.03463]
[1777559781196,32.43,76307.3,0.0,0.16525,0.00015,13.03463]
[1777559781210,32.43,76307.3,0.0,0.16525,0.00015,13.03463]
[1777559781264,32.42,76307.54,0.0,0.16527,0.00015,13.03573]
[1777559781632,32.42,76307.54,0.0,0.16527,0.00015,13.03573]
[1777559783346,32.42,76306.77,0.0,0.16515,0.00015,13.02951]
[1777559784226,32.42,76305.87,0.0,0.16501,0.00015,13.02197]
[1777559786219,32.42,76297.53,0.0,0.16378,0.00015,12.95769]
[1777559788556,32.42,76291.9,0.0,0.16295,0.00014,12.91427]
[1777559788686,32.42,76291.84,0.0,0.16294,0.00014,12.91349]
[1777559789954,32.42,76291.84,0.0,0.16294,0.00014,12.91349]
[1777559789979,32.42,76287.0,0.0,0.16223,0.00014,12.87626]
[1777559794616,32.41,76284.95,0.0,0.16187,0.00014,12.85438]
[1777559794676,32.41,76284.95,0.0,0.16187,0.00014,12.85438]
[1777559795037,32.41,76284.95,0.0,0.16187,0.00014,12.85438]
[1777559795064,32.41,76284.95,0.0,0.16187,0.00014,12.85438]
[1777559795165,32.41,76275.11,0.0,0.16045,0.00014,12.77901]
[1777559795558,32.41,76275.11,0.0,0.16045,0.00014,12.77901]
[1777559795596,32.41,76275.11,0.0,0.16045,0.00014,12.77901]
[1777559796184,32.41,76275.11,0.0,0.16045,0.00014,12.77901]
[1777559796208,32.41,76266.6,0.0,0.15922,0.00014,12.71376]
[1777559796694,32.41,76266.6,0.0,0.15922,0.00014,12.71376]
[1777559797430,32.41,76267.99,0.0,0.15942,0.00014,12.72416]
[1777559797465,32.41,76267.99,0.0,0.15942,0.00014,12.72416]
[1777559797799,32.41,76267.99,0.0,0.15942,0.00014,12.72416]
[1777559799759,32.41,76255.43,0.0,0.15761,0.00014,12.62719]
[1777559800643,32.41,76255.43,0.0,0.15761,0.00014,12.62719]
[1777559800676,32.41,76255.43,0.0,0.15761,0.00014,12.62719]
[1777559800870,32.41,76255.43,0.0,0.15761,0.00014,12.62719]
[1777559800946,32.41,76255.43,0.0,0.15761,0.00014,12.62719]
[1777559801021,32.41,76241.62,0.0,0.15565,0.00014,12.52153]
[1777559801826,32.41,76241.62,0.0,0.15565,0.00014,12.52153]
[1777559801861,32.41,76241.62,0.0,0.15565,0.00014,12.52153]
[1777559801927,32.41,76236.85,0.0,0.15498,0.00014,12.48494]
[1777559802271,32.41,76236.85,0.0,0.15498,0.00014,12.48494]
[1777559802283,32.41,76236.85,0.0,0.15498,0.00014,12.48494]
[1777559802306,32.41,76236.85,0.0,0.15498,0.00014,12.48494]
[1777559803200,32.41,76236.85,0.0,0.15498,0.00014,12.48494]
[1777559803230,32.41,76236.85,0.0,0.15498,0.00014,12.48494]
[1777559802781,32.41,76236.73,0.0,0.15496,0.00014,12.48387]
[1777559803787,32.41,76235.25,0.0,0.15475,0.00014,12.47245]
[1777559809217,32.41,76235.5,0.0,0.15478,0.00014,12.47396]
[1777559811115,32.41,76243.8,0.0,0.15593,0.00014,12.53689]
[1777559811627,32.4,76250.67,0.0,0.1569,0.00014,12.58912]
[1777559811845,32.4,76250.67,0.0,0.1569,0.00014,12.58912]
[1777559812888,32.4,76250.67,0.0,0.1569,0.00014,12.58912]
[1777559813024,32.4,76250.67,0.0,0.1569,0.00014,12.58912]
[1777559813163,32.4,76253.07,0.0,0.15724,0.00014,12.60719]
[1777559814559,32.4,76246.44,0.0,0.15629,0.00014,12.55602]
[1777559815238,32.4,76245.67,0.0,0.15618,0.00014,12.54994]
[1777559815432,32.4,76245.67,0.0,0.15618,0.00014,12.54994]
[1777559815874,32.4,76245.67,0.0,0.15617,0.00014,12.54974]
[1777559816702,32.4,76245.67,0.0,0.15617,0.00014,12.54974]
[1777559816880,32.4,76245.44,0.0,0.15614,0.00014,12.54799]
[1777559822187,32.4,76245.31,0.0,0.1561,0.00014,12.5461]
[1777559822922,32.4,76235.86,0.0,0.15477,0.00014,12.47375]
[1777559824089,32.4,76235.86,0.0,0.15477,0.00014,12.47375]
[1777559824770,32.4,76228.64,0.0,0.15376,0.00014,12.41858]
[1777559824937,32.4,76228.64,0.0,0.15375,0.00014,12.41816]
[1777559825439,32.4,76228.64,0.0,0.15375,0.00014,12.41816]
[1777559825623,32.4,76228.64,0.0,0.15375,0.00014,12.41816]
[1777559825767,32.4,76228.64,0.0,0.15375,0.00014,12.41816]
[1777559825943,32.4,76214.64,0.0,0.1518,0.00014,12.311]
[1777559826509,32.4,76214.64,0.0,0.1518,0.00014,12.311]
[1777559826633,32.4,76214.64,0.0,0.1518,0.00014,12.311]
[1777559827089,32.4,76214.64,0.0,0.1518,0.00014,12.311]
[1777559827138,32.4,76191.06,0.0,0.14855,0.00014,12.13132]
[1777559827302,32.4,76191.06,0.0,0.14855,0.00014,12.13132]
[1777559827869,32.4,76191.06,0.0,0.14855,0.00014,12.13132]
[1777559828255,32.4,76180.65,0.0,0.14713,0.00014,12.05159]
[1777559830077,32.4,76170.57,0.0,0.14576,0.00013,11.97488]
[1777559832179,32.4,76177.95,0.0,0.14676,0.00014,12.03103]
[1777559832275,32.39,76182.36,0.0,0.14735,0.00014,12.06407]
[1777559832305,32.39,76182.36,0.0,0.14735,0.00014,12.06407]
[1777559832907,32.39,76182.36,0.0,0.14735,0.00014,12.06407]
[1777559833969,32.39,76182.36,0.0,0.14735,0.00014,12.06396]
[1777559834066,32.39,76171.92,0.0,0.14589,0.00013,11.98196]
[1777559835513,32.38,76172.41,0.0,0.14592,0.00014,11.98361]
[1777559835530,32.38,76172.41,0.0,0.14592,0.00014,11.98361]
[1777559836026,32.38,76175.69,0.0,0.14636,0.00014,12.00833]
[1777559841059,32.38,76174.7,0.0,0.14622,0.00014,12.00063]
[1777559845164,32.38,76184.33,0.0,0.14752,0.00014,12.07356]
[1777559848109,32.38,76168.38,0.0,0.14536,0.00013,11.95198]
[1777559852127,32.38,76169.48,0.0,0.14545,0.00013,11.95506]
[1777559852155,32.38,76164.19,0.0,0.14474,0.00013,11.91459]
[1777559852614,32.38,76164.19,0.0,0.14474,0.00013,11.91459]
[1777559853144,32.38,76163.96,0.0,0.1447,0.00013,11.91263]
[1777559856142,32.38,76165.79,0.0,0.14494,0.00013,11.92608]
[1777559856185,32.38,76161.98,0.0,0.14442,0.00013,11.89686]
[1777559858180,32.37,76152.87,0.0,0.14315,0.00013,11.8246]
[1777559861336,32.37,76148.71,0.0,0.14258,0.00013,11.792]
[1777559862207,32.37,76156.54,0.0,0.14362,0.00013,11.85163]
[1777559862467,32.37,76156.54,0.0,0.14362,0.00013,11.85163]
[1777559862550,32.37,76156.54,0.0,0.14362,0.00013,11.85163]
[1777559862565,32.37,76156.54,0.0,0.14362,0.00013,11.85163]
[1777559863214,32.37,76165.83,0.0,0.14487,0.00013,11.9223]
[1777559865230,32.37,76178.05,0.0,0.14652,0.00014,12.01515]
[1777559866182,32.37,76178.05,0.0,0.14652,0.00014,12.01515]
[1777559866266,32.37,76178.47,0.0,0.14657,0.00014,12.01826]
[1777559868180,32.37,76178.47,0.0,0.14657,0.00014,12.01826]
[1777559873090,32.37,76176.37,0.0,0.14628,0.00014,12.00178]
[1777559873139,32.37,76176.37,0.0,0.14628,0.00014,12.00178]
[1777559873174,32.37,76176.37,0.0,0.14628,0.00014,12.00178]
[1777559873176,32.37,76176.37,0.0,0.14628,0.00014,12.00178]
[1777559873296,32.37,76181.35,0.0,0.14695,0.00014,12.03957]
[1777559874327,32.37,76189.66,0.0,0.14808,0.00014,12.10269]
[1777559876337,32.36,76190.25,0.0,0.14815,0.00014,12.10675]
[1777559879879,32.36,76194.88,0.0,0.14877,0.00014,12.14124]
[1777559880340,32.36,76189.08,0.0,0.14797,0.00014,12.09681]
[1777559882348,32.36,76178.39,0.0,0.14652,0.00014,12.01511]
[1777559883734,32.36,76172.85,0.0,0.14577,0.00014,11.97289]
[1777559883750,32.36,76172.85,0.0,0.14577,0.00014,11.97289]
[1777559884117,32.36,76168.71,0.0,0.1452,0.00013,11.94111]
[1777559888558,32.36,76183.51,0.0,0.14719,0.00014,12.05314]
[1777559890376,32.36,76189.72,0.0,0.14803,0.00014,12.10013]
[1777559890641,32.36,76189.72,0.0,0.14803,0.00014,12.10013]
[1777559891278,32.36,76189.72,0.0,0.14803,0.00014,12.10013]
[1777559890738,32.36,76194.64,0.0,0.1487,0.00014,12.13764]
[1777559891500,32.36,76194.64,0.0,0.1487,0.00014,12.13764]
[1777559892223,32.36,76195.37,0.0,0.1488,0.00014,12.1427]
[1777559893837,32.36,76195.37,0.0,0.1488,0.00014,12.1427]
[1777559894187,32.36,76196.38,0.0,0.14892,0.00014,12.14986]
[1777559894540,32.36,76196.38,0.0,0.14892,0.00014,12.14986]
[1777559895231,32.36,76198.93,0.0,0.14927,0.00014,12.16906]
[1777559895430,32.36,76198.93,0.0,0.14927,0.00014,12.16906]
[1777559895466,32.36,76197.17,0.0,0.14903,0.00014,12.15564]
[1777559898675,32.35,76206.8,0.0,0.15034,0.00014,12.22827]
[1777559904504,32.35,76208.7,0.0,0.15056,0.00014,12.24081]
[1777559910549,32.34,76208.06,0.0,0.15042,0.00014,12.23308]
[1777559914633,32.34,76207.66,0.0,0.15029,0.00014,12.22361]
[1777559914684,32.34,76206.75,0.0,0.15016,0.00014,12.21622]
[1777559918965,32.34,76199.28,0.0,0.14911,0.00014,12.15802]
[1777559919543,32.33,76197.82,0.0,0.1489,0.00014,12.14621]
[1777559924649,32.33,76202.95,0.0,0.14957,0.00014,12.18349]
[1777559928007,32.33,76202.62,0.0,0.14951,0.00014,12.18024]
[1777559928091,32.33,76206.05,0.0,0.14997,0.00014,12.20571]
[1777559932371,32.32,76209.02,0.0,0.15035,0.00014,12.22713]
[1777559933319,32.32,76211.11,0.0,0.15063,0.00014,12.24225]
[1777559935485,32.31,76206.95,0.0,0.14997,0.00014,12.20601]
[1777559935734,32.31,76189.95,0.0,0.14763,0.00014,12.0758]
[1777559937109,32.31,76189.95,0.0,0.14763,0.00014,12.0758]
[1777559937291,32.31,76188.52,0.0,0.14743,0.00014,12.06445]
[1777559942389,32.31,76192.91,0.0,0.14801,0.00014,12.09692]
[1777559942866,32.3,76188.11,0.0,0.14735,0.00014,12.06002]
[1777559942909,32.3,76188.11,0.0,0.14735,0.00014,12.06002]
[1777559943270,32.3,76188.11,0.0,0.14735,0.00014,12.06002]
[1777559943357,32.3,76188.11,0.0,0.14735,0.00014,12.06002]
[1777559943409,32.3,76178.85,0.0,0.14608,0.00014,11.98891]
[1777559944338,32.3,76165.62,0.0,0.14429,0.00013,11.88768]
[1777559944812,32.3,76165.62,0.0,0.14429,0.00013,11.88768]
[1777559945054,32.3,76166.13,0.0,0.14435,0.00013,11.89133]
[1777559945726,32.3,76166.13,0.0,0.14435,0.00013,11.89133]
[1777559946420,32.3,76166.38,0.0,0.14439,0.00013,11.89324]
[1777559947336,32.3,76166.69,0.0,0.14442,0.00013,11.89513]
[1777559949374,32.3,76175.7,0.0,0.14563,0.00014,11.9633]
[1777559954879,32.3,76174.58,0.0,0.14546,0.00014,11.95366]
[1777559955477,32.3,76174.58,0.0,0.14546,0.00014,11.95366]
[1777559956121,32.3,76174.58,0.0,0.14546,0.00014,11.95366]
[1777559956419,32.3,76174.58,0.0,0.14546,0.00014,11.95366]
[1777559956893,32.3,76168.14,0.0,0.14458,0.00013,11.90402]
[1777559959332,32.3,76164.12,0.0,0.14403,0.00013,11.87319]
[1777559959428,32.3,76164.12,0.0,0.14403,0.00013,11.87319]
[1777559959914,32.29,76161.7,0.0,0.1437,0.00013,11.85448]
[1777559962292,32.29,76157.48,0.0,0.14314,0.00013,11.82213]
[1777559965182,32.29,76158.76,0.0,0.1433,0.00013,11.83169]
[1777559965283,32.29,76154.18,0.0,0.14269,0.00013,11.79681]
[1777559965546,32.29,76154.18,0.0,0.14269,0.00013,11.79681]
[1777559966273,32.29,76154.18,0.0,0.14269,0.00013,11.79681]
[1777559966286,32.29,76164.53,0.0,0.14408,0.00013,11.87563]
[1777559966712,32.29,76164.53,0.0,0.14408,0.00013,11.87563]
[1777559966965,32.29,76164.53,0.0,0.14407,0.00013,11.8755]
[1777559967631,32.29,76164.53,0.0,0.14407,0.00013,11.8755]
[1777559968339,32.29,76164.53,0.0,0.14407,0.00013,11.8755]
[1777559967970,32.29,76168.72,0.0,0.14463,0.00013,11.90726]
[1777559973004,32.29,76158.42,0.0,0.14319,0.00013,11.82284]
[1777559974487,32.29,76155.22,0.0,0.14276,0.00013,11.79842]
[1777559974566,32.29,76155.22,0.0,0.14276,0.00013,11.79842]
[1777559978040,32.29,76163.57,0.0,0.14387,0.00013,11.86157]
[1777559980260,32.29,76164.33,0.0,0.14397,0.00013,11.8672]
[1777559980305,32.29,76171.44,0.0,0.14492,0.00013,11.92122]
[1777559981685,32.29,76171.1,0.0,0.14487,0.00013,11.91839]
[1777559982068,32.29,76171.36,0.0,0.1449,0.00013,11.92014]
[1777559983669,32.29,76170.78,0.0,0.14482,0.00013,11.91548]
[1777559985176,32.29,76170.12,0.0,0.14473,0.00013,11.91023]
[1777559985182,32.29,76158.99,0.0,0.14323,0.00013,11.82525]
[1777559991367,32.28,76163.53,0.0,0.14383,0.00013,11.85921]
[1777559992032,32.28,76162.97,0.0,0.14375,0.00013,11.85476]
[1777559996311,32.28,76165.7,0.0,0.14411,0.00013,11.87514]
[1777559996484,32.28,76169.91,0.0,0.14467,0.00013,11.90683]
[1777560000194,32.28,76179.02,0.0,0.1459,0.00014,11.97633]
[1777560001846,32.28,76178.8,0.0,0.14587,0.00014,11.97457]
[1777560002208,32.28,76178.03,0.0,0.14576,0.00014,11.96857]
[1777560005243,32.28,76177.52,0.0,0.14569,0.00014,11.96457]
[1777560005502,32.28,76177.52,0.0,0.14569,0.00014,11.96457]
[1777560005659,32.28,76177.52,0.0,0.14569,0.00014,11.96457]
[1777560005600,32.28,76190.34,0.0,0.14743,0.00014,12.06244]
[1777560005818,32.28,76190.34,0.0,0.14743,0.00014,12.06244]
[1777560005846,32.28,76190.34,0.0,0.14743,0.00014,12.06244]
[1777560005933,32.28,76190.34,0.0,0.14743,0.00014,12.06244]
[1777560006261,32.28,76190.49,0.0,0.14745,0.00014,12.06358]
[1777560006829,32.28,76190.49,0.0,0.14745,0.00014,12.06358]
[1777560006968,32.28,76190.49,0.0,0.14745,0.00014,12.06358]
[1777560007636,32.28,76190.49,0.0,0.14745,0.00014,12.06358]
[1777560007712,32.28,76190.49,0.0,0.14745,0.00014,12.06358]
[1777560007605,32.28,76216.9,0.0,0.15108,0.00014,12.26498]
[1777560007966,32.28,76216.9,0.0,0.15108,0.00014,12.26498]
[1777560008316,32.28,76216.9,0.0,0.15108,0.00014,12.26498]
[1777560008515,32.28,76241.85,0.0,0.15455,0.00014,12.45551]
[1777560008839,32.28,76241.85,0.0,0.15455,0.00014,12.45551]
[1777560008950,32.28,76241.85,0.0,0.15455,0.00014,12.45551]
[1777560009098,32.28,76241.85,0.0,0.15455,0.00014,12.45551]
[1777560009459,32.28,76232.77,0.0,0.15327,0.00014,12.38558]
[1777560010408,32.28,76232.77,0.0,0.15327,0.00014,12.38558]
[1777560010410,32.28,76239.09,0.0,0.15415,0.00014,12.43366]
[1777560011053,32.28,76239.09,0.0,0.15415,0.00014,12.43366]
[1777560011312,32.28,76239.09,0.0,0.15415,0.00014,12.43366]
[1777560011350,32.28,76239.09,0.0,0.15415,0.00014,12.43366]
[1777560011363,32.28,76239.09,0.0,0.15415,0.00014,12.43366]
[1777560011590,32.28,76239.09,0.0,0.15415,0.00014,12.43366]
[1777560011643,32.28,76236.95,0.0,0.15384,0.00014,12.41688]
[1777560014655,32.27,76244.94,0.0,0.15494,0.00014,12.4769]
[1777560020088,32.27,76239.27,0.0,0.15411,0.00014,12.43152]
[1777560020340,32.27,76239.27,0.0,0.15411,0.00014,12.43152]
[1777560020349,32.27,76233.97,0.0,0.15336,0.00014,12.39056]
[1777560025378,32.26,76228.57,0.0,0.15256,0.00014,12.34706]
[1777560027464,32.26,76228.25,0.0,0.15251,0.00014,12.34414]
[1777560027474,32.26,76228.25,0.0,0.15251,0.00014,12.34414]
[1777560027673,32.26,76228.25,0.0,0.15251,0.00014,12.34414]
[1777560027500,32.26,76225.38,0.0,0.1521,0.00014,12.32169]
[1777560028218,32.26,76225.38,0.0,0.1521,0.00014,12.32169]
[1777560028657,32.26,76214.05,0.0,0.15052,0.00014,12.23452]
[1777560030406,32.26,76214.05,0.0,0.15051,0.00014,12.23419]
[1777560030432,32.26,76214.08,0.0,0.15051,0.00014,12.2341]
[1777560031710,32.26,76214.08,0.0,0.15051,0.00014,12.2341]
[1777560031756,32.26,76214.21,0.0,0.15047,0.00014,12.2296]
[1777560036865,32.25,76215.89,0.0,0.15067,0.00014,12.24071]
[1777560038470,32.25,76224.23,0.0,0.15182,0.00014,12.30381]
[1777560043505,32.25,76230.06,0.0,0.15259,0.00014,12.34631]
[1777560048540,32.24,76223.17,0.0,0.1516,0.00014,12.29161]
[1777560051400,32.24,76219.12,0.0,0.15102,0.00014,12.2599]
[1777560051667,32.24,76217.77,0.0,0.15083,0.00014,12.24926]
[1777560054493,32.24,76217.14,0.0,0.15073,0.00014,12.24387]
[1777560054528,32.24,76217.14,0.0,0.15073,0.00014,12.24387]
[1777560054613,32.24,76217.14,0.0,0.15073,0.00014,12.24387]
[1777560054648,32.24,76222.32,0.0,0.15144,0.00014,12.28326]
[1777560060382,32.23,76220.53,0.0,0.15116,0.00014,12.26781]
[1777560060874,32.23,76220.38,0.0,0.15114,0.00014,12.26631]
[1777560061635,32.23,76218.96,0.0,0.15093,0.00014,12.2551]
[1777560062639,32.23,76201.38,0.0,0.1485,0.00014,12.12034]
[1777560063021,32.23,76201.38,0.0,0.1485,0.00014,12.12034]
[1777560063564,32.23,76201.38,0.0,0.1485,0.00014,12.12034]
[1777560063692,32.23,76201.38,0.0,0.1485,0.00014,12.12034]
[1777560063717,32.23,76201.38,0.0,0.1485,0.00014,12.12034]
[1777560063730,32.23,76203.04,0.0,0.14873,0.00014,12.13293]
[1777560064395,32.23,76203.04,0.0,0.14873,0.00014,12.13293]
[1777560064439,32.23,76203.04,0.0,0.14873,0.00014,12.13293]
[1777560064572,32.23,76203.04,0.0,0.14873,0.00014,12.13293]
[1777560064600,32.23,76203.04,0.0,0.14873,0.00014,12.13293]
[1777560064658,32.23,76202.77,0.0,0.14869,0.00014,12.13069]
[1777560065664,32.23,76216.32,0.0,0.15055,0.00014,12.23411]
[1777560066419,32.23,76216.32,0.0,0.15055,0.00014,12.23411]
[1777560066431,32.23,76216.32,0.0,0.15055,0.00014,12.23411]
[1777560066672,32.23,76230.68,0.0,0.15254,0.00014,12.34367]
[1777560068422,32.23,76229.65,0.0,0.15239,0.00014,12.33531]
[1777560068751,32.23,76227.1,0.0,0.15202,0.00014,12.31531]
[1777560069041,32.23,76227.1,0.0,0.15202,0.00014,12.31531]
[1777560069056,32.23,76227.1,0.0,0.15202,0.00014,12.31531]
[1777560069100,32.23,76227.1,0.0,0.15202,0.00014,12.31531]
[1777560069692,32.22,76227.73,0.0,0.1521,0.00014,12.31971]
[1777560070443,32.22,76227.73,0.0,0.1521,0.00014,12.31971]
[1777560070474,32.22,76227.73,0.0,0.1521,0.00014,12.31971]
[1777560070703,32.22,76223.05,0.0,0.15144,0.00014,12.28346]
[1777560071007,32.22,76223.05,0.0,0.15144,0.00014,12.28346]
[1777560071022,32.22,76223.05,0.0,0.15144,0.00014,12.28346]
[1777560071648,32.22,76223.05,0.0,0.15144,0.00014,12.28346]
[1777560071706,32.22,76220.61,0.0,0.1511,0.00014,12.26441]
[1777560072477,32.22,76220.61,0.0,0.1511,0.00014,12.26441]
[1777560072496,32.22,76220.61,0.0,0.1511,0.00014,12.26441]
[1777560077748,32.22,76222.01,0.0,0.15125,0.00014,12.27294]
[1777560082782,32.21,76219.13,0.0,0.15082,0.00014,12.24924]
[1777560086478,32.21,76224.35,0.0,0.15153,0.00014,12.28817]
[1777560086512,32.21,76231.24,0.0,0.15248,0.00014,12.34056]
[1777560087552,32.21,76247.4,0.0,0.15474,0.00014,12.46419]
[1777560087814,32.21,76247.4,0.0,0.15474,0.00014,12.46419]
[1777560088568,32.21,76247.4,0.0,0.15474,0.00014,12.46419]
[1777560090496,32.21,76249.78,0.0,0.15507,0.00014,12.48178]
[1777560090749,32.21,76249.45,0.0,0.15501,0.00014,12.4789]
[1777560090982,32.21,76249.45,0.0,0.15501,0.00014,12.4789]
[1777560091012,32.21,76249.45,0.0,0.15501,0.00014,12.4789]
[1777560091740,32.21,76260.99,0.0,0.1566,0.00014,12.56224]
[1777560092164,32.21,76272.72,0.0,0.15827,0.00014,12.65212]
[1777560097895,32.2,76267.28,0.0,0.15747,0.00014,12.60899]
[1777560102929,32.2,76263.92,0.0,0.15697,0.00014,12.58205]
[1777560108544,32.2,76266.77,0.0,0.15736,0.00014,12.60318]
[1777560111265,32.2,76271.17,0.0,0.15798,0.00014,12.63637]
[1777560111282,32.2,76271.17,0.0,0.15798,0.00014,12.63637]
[1777560112802,32.2,76271.99,0.0,0.15808,0.00014,12.64221]
[1777560112818,32.2,76271.99,0.0,0.15808,0.00014,12.64221]
[1777560117150,32.19,76281.33,0.0,0.1594,0.00014,12.71266]
[1777560122656,32.19,76286.6,0.0,0.16013,0.00014,12.75172]
[1777560122660,32.19,76286.6,0.0,0.16013,0.00014,12.75172]
[1777560122805,32.19,76286.6,0.0,0.16013,0.00014,12.75172]
[1777560122736,32.19,76285.5,0.0,0.15996,0.00014,12.74246]
[1777560123069,32.19,76285.5,0.0,0.15996,0.00014,12.74246]
[1777560123339,32.19,76285.5,0.0,0.15996,0.00014,12.74246]
[1777560123532,32.19,76293.57,0.0,0.16112,0.00014,12.80431]
[1777560123991,32.19,76293.57,0.0,0.16112,0.00014,12.80431]
[1777560124018,32.19,76293.57,0.0,0.16112,0.00014,12.80431]
[1777560124129,32.19,76293.57,0.0,0.16112,0.00014,12.80431]
[1777560124181,32.19,76292.61,0.0,0.16098,0.00014,12.79694]
[1777560125465,32.19,76292.61,0.0,0.16098,0.00014,12.79694]
[1777560125525,32.19,76292.61,0.0,0.16098,0.00014,12.79694]
[1777560125727,32.19,76284.58,0.0,0.15981,0.00014,12.73474]
[1777560128107,32.18,76275.33,0.0,0.15848,0.00014,12.6633]
[1777560129369,32.18,76275.33,0.0,0.15848,0.00014,12.6633]
[1777560134897,32.18,76278.27,0.0,0.15888,0.00014,12.68501]
[1777560138056,32.18,76278.09,0.0,0.15885,0.00014,12.68325]
[1777560138086,32.18,76278.09,0.0,0.15885,0.00014,12.68325]
[1777560140881,32.18,76277.34,0.0,0.15873,0.00014,12.67717]
[1777560141114,32.18,76277.34,0.0,0.15873,0.00014,12.67717]
[1777560141283,32.18,76280.83,0.0,0.15923,0.00014,12.7039]
[1777560142676,32.18,76280.83,0.0,0.15923,0.00014,12.7039]
[1777560142719,32.18,76280.83,0.0,0.15923,0.00014,12.7039]
[1777560148445,32.18,76279.92,0.0,0.15909,0.00014,12.69599]
[1777560148473,32.18,76279.92,0.0,0.15909,0.00014,12.69599]
[1777560148595,32.18,76279.92,0.0,0.15909,0.00014,12.69599]
[1777560149703,32.18,76285.21,0.0,0.15984,0.00014,12.73652]
[1777560149744,32.18,76285.21,0.0,0.15984,0.00014,12.73652]
[1777560152249,32.18,76287.01,0.0,0.16004,0.00014,12.74456]
[1777560152267,32.18,76287.01,0.0,0.16004,0.00014,12.74456]
[1777560152922,32.18,76281.63,0.0,0.15926,0.00014,12.70305]
[1777560152954,32.18,76281.63,0.0,0.15926,0.00014,12.70305]
[1777560156472,32.17,76284.32,0.0,0.15964,0.00014,12.72323]
[1777560156501,32.17,76284.32,0.0,0.15964,0.00014,12.72323]
[1777560158837,32.17,76287.06,0.0,0.16003,0.00014,12.74392]
[1777560158876,32.17,76290.13,0.0,0.16047,0.00014,12.7673]
[1777560160276,32.17,76289.32,0.0,0.16035,0.00014,12.76086]
[1777560160301,32.17,76289.32,0.0,0.16035,0.00014,12.76086]
[1777560160344,32.17,76289.07,0.0,0.16031,0.00014,12.75873]
[1777560164547,32.17,76287.45,0.0,0.16006,0.00014,12.74569]
[1777560164781,32.17,76287.45,0.0,0.16006,0.00014,12.74569]
[1777560164810,32.17,76287.45,0.0,0.16006,0.00014,12.74569]
[1777560165484,32.17,76272.88,0.0,0.15796,0.00014,12.63309]
[1777560167877,32.17,76271.68,0.0,0.15778,0.00014,12.62358]
[1777560168388,32.17,76271.28,0.0,0.15771,0.00014,12.61998]
[1777560173871,32.16,76265.22,0.0,0.15683,0.00014,12.57244]
[1777560173995,32.16,76265.4,0.0,0.15685,0.00014,12.57363]
[1777560174038,32.16,76265.4,0.0,0.15685,0.00014,12.57363]
[1777560175903,32.16,76256.87,0.0,0.15563,0.00014,12.50777]
[1777560176804,32.16,76261.07,0.0,0.15623,0.00014,12.53997]
[1777560179535,32.16,76264.66,0.0,0.15673,0.00014,12.56728]
[1777560179875,32.16,76266.12,0.0,0.15694,0.00014,12.57835]
[1777560180461,32.16,76266.12,0.0,0.15694,0.00014,12.57835]
[1777560180497,32.16,76266.12,0.0,0.15694,0.00014,12.57835]
[1777560180523,32.16,76266.12,0.0,0.15694,0.00014,12.57835]
[1777560180539,32.16,76266.12,0.0,0.15694,0.00014,12.57835]
[1777560180557,32.16,76266.12,0.0,0.15694,0.00014,12.57835]
[1777560180870,32.16,76268.67,0.0,0.1573,0.00014,12.59795]
[1777560181809,32.16,76268.67,0.0,0.1573,0.00014,12.59795]
[1777560181789,32.16,76277.52,0.0,0.15857,0.00014,12.666]
[1777560182489,32.16,76277.29,0.0,0.15853,0.00014,12.66389]
[1777560187659,32.16,76283.05,0.0,0.15933,0.00014,12.70699]
[1777560190555,32.15,76288.94,0.0,0.16016,0.00014,12.75082]
[1777560192925,32.15,76286.34,0.0,0.15976,0.00014,12.72973]
[1777560194981,32.15,76291.33,0.0,0.16047,0.00014,12.76736]
[1777560195212,32.15,76291.33,0.0,0.16047,0.00014,12.76736]
[1777560195582,32.15,76291.92,0.0,0.16054,0.00014,12.7715]
[1777560196145,32.15,76291.92,0.0,0.16054,0.00014,12.7715]
[1777560197422,32.15,76298.28,0.0,0.16146,0.00015,12.81997]
[1777560197857,32.15,76303.6,0.0,0.16222,0.00015,12.86039]
[1777560198189,32.15,76303.6,0.0,0.16222,0.00015,12.86039]
[1777560198608,32.15,76303.6,0.0,0.16222,0.00015,12.86039]
[1777560198902,32.15,76302.8,0.0,0.1621,0.00015,12.85372]
[1777560200389,32.14,76302.53,0.0,0.16205,0.00015,12.85113]
[1777560200499,32.14,76302.53,0.0,0.16205,0.00015,12.85113]
[1777560207156,32.13,76298.9,0.0,0.16145,0.00015,12.8196]
[1777560207218,32.13,76298.9,0.0,0.16145,0.00015,12.8196]
[1777560207287,32.13,76298.9,0.0,0.16145,0.00015,12.8196]
[1777560207411,32.13,76298.9,0.0,0.16145,0.00015,12.8196]
[1777560207430,32.13,76298.9,0.0,0.16145,0.00015,12.8196]
[1777560207667,32.13,76296.03,0.0,0.16102,0.00015,12.79705]
[1777560208089,32.13,76296.03,0.0,0.16102,0.00015,12.79705]
[1777560208287,32.13,76296.03,0.0,0.16102,0.00015,12.79705]
[1777560208677,32.13,76290.01,0.0,0.16014,0.00014,12.75032]
[1777560209289,32.13,76290.01,0.0,0.16014,0.00014,12.75032]
[1777560209681,32.13,76289.4,0.0,0.16005,0.00014,12.74523]
[1777560214716,32.13,76293.93,0.0,0.16062,0.00014,12.77294]
[1777560219752,32.12,76293.5,0.0,0.16052,0.00014,12.76766]
[1777560224788,32.12,76291.42,0.0,0.1602,0.00014,12.75083]
[1777560227098,32.12,76291.01,0.0,0.16013,0.00014,12.74732]
[1777560227882,32.12,76288.15,0.0,0.15972,0.00014,12.72515]
[1777560228569,32.12,76288.15,0.0,0.15972,0.00014,12.72515]
[1777560228582,32.12,76288.15,0.0,0.15972,0.00014,12.72515]
[1777560229928,32.12,76286.31,0.0,0.15945,0.00014,12.71084]
[1777560230595,32.12,76285.76,0.0,0.15937,0.00014,12.70648]
[1777560230829,32.12,76285.89,0.0,0.15938,0.00014,12.70736]
[1777560231105,32.12,76285.89,0.0,0.15938,0.00014,12.70736]
[1777560231851,32.12,76285.29,0.0,0.15929,0.00014,12.70261]
[1777560232617,32.12,76285.29,0.0,0.15929,0.00014,12.70261]
[1777560232620,32.12,76285.29,0.0,0.15929,0.00014,12.70261]
[1777560232843,32.12,76285.44,0.0,0.15931,0.00014,12.70365]
[1777560234641,32.12,76286.99,0.0,0.15953,0.00014,12.71546]
[1777560234861,32.12,76286.52,0.0,0.15946,0.00014,12.71171]
[1777560236672,32.12,76287.93,0.0,0.15966,0.00014,12.72245]
[1777560236681,32.12,76287.93,0.0,0.15966,0.00014,12.72245]
[1777560236873,32.12,76288.0,0.0,0.15967,0.00014,12.72285]
[1777560237093,32.12,76288.0,0.0,0.15967,0.00014,12.72285]
[1777560237878,32.12,76288.39,0.0,0.15973,0.00014,12.72571]
[1777560238908,32.12,76276.09,0.0,0.15795,0.00014,12.63092]
[1777560243056,32.11,76274.61,0.0,0.15772,0.00014,12.61848]
[1777560243196,32.11,76274.61,0.0,0.15772,0.00014,12.61848]
[1777560243231,32.11,76274.61,0.0,0.15772,0.00014,12.61848]
[1777560243271,32.11,76274.61,0.0,0.15772,0.00014,12.61848]
[1777560243920,32.11,76268.05,0.0,0.15678,0.00014,12.56777]
[1777560244012,32.11,76268.05,0.0,0.15678,0.00014,12.56777]
[1777560244031,32.11,76268.05,0.0,0.15678,0.00014,12.56777]
[1777560244886,32.11,76268.05,0.0,0.15678,0.00014,12.56777]
[1777560244906,32.11,76268.05,0.0,0.15678,0.00014,12.56777]
[1777560244946,32.11,76255.75,0.0,0.15503,0.00014,12.47301]
[1777560245551,32.11,76255.75,0.0,0.15503,0.00014,12.47301]
[1777560246840,32.11,76256.22,0.0,0.15509,0.00014,12.47657]
[1777560246941,32.11,76250.31,0.0,0.15426,0.00014,12.43109]
[1777560248289,32.11,76252.52,0.0,0.15457,0.00014,12.44808]
[1777560248434,32.11,76252.52,0.0,0.15457,0.00014,12.44808]
[1777560248956,32.11,76255.95,0.0,0.15505,0.00014,12.47443]
[1777560249962,32.11,76265.98,0.0,0.15648,0.00014,12.5515]
[1777560250414,32.11,76265.98,0.0,0.15648,0.00014,12.5515]
[1777560251217,32.11,76273.31,0.0,0.15752,0.00014,12.60773]
[1777560251258,32.11,76273.31,0.0,0.15752,0.00014,12.60773]
[1777560252918,32.11,76273.95,0.0,0.15761,0.00014,12.61266]
[1777560252959,32.11,76273.95,0.0,0.15761,0.00014,12.61266]
[1777560256826,32.11,76274.36,0.0,0.15765,0.00014,12.61488]
[1777560256840,32.11,76274.36,0.0,0.15765,0.00014,12.61488]
[1777560261517,32.11,76276.64,0.0,0.15797,0.00014,12.63192]
[1777560261580,32.11,76275.02,0.0,0.15774,0.00014,12.61944]
[1777560264283,32.11,76279.59,0.0,0.15839,0.00014,12.65458]
[1777560264490,32.11,76286.88,0.0,0.15944,0.00014,12.71066]
[1777560265143,32.11,76286.88,0.0,0.15944,0.00014,12.71066]
[1777560265206,32.11,76288.97,0.0,0.15974,0.00014,12.72665]
[1777560268322,32.11,76291.9,0.0,0.16016,0.00014,12.7489]
[1777560268950,32.1,76292.2,0.0,0.1602,0.00014,12.75078]
[1777560271042,32.1,76293.29,0.0,0.16034,0.00014,12.75871]
[1777560271096,32.1,76293.29,0.0,0.16034,0.00014,12.75871]
[1777560271556,32.1,76298.18,0.0,0.161,0.00015,12.79121]
[1777560272359,32.1,76298.18,0.0,0.161,0.00015,12.79121]
[1777560272405,32.1,76299.22,0.0,0.16115,0.00015,12.79897]
[1777560277155,32.1,76308.23,0.0,0.16244,0.00015,12.86691]
[1777560282193,32.09,76306.36,0.0,0.16212,0.00015,12.85047]
[1777560287414,32.09,76303.16,0.0,0.16163,0.00015,12.82453]
[1777560288315,32.09,76303.47,0.0,0.16167,0.00015,12.82662]
[1777560288338,32.09,76303.06,0.0,0.1616,0.00015,12.82315]
[1777560291462,32.09,76302.98,0.0,0.16158,0.00015,12.82193]
[1777560294208,32.08,76297.98,0.0,0.16083,0.00015,12.78224]
[1777560295749,32.08,76292.06,0.0,0.15997,0.00014,12.73661]
[1777560295846,32.08,76290.6,0.0,0.15975,0.00014,12.7249]
[1777560299363,32.08,76290.43,0.0,0.15972,0.00014,12.72322]
[1777560299783,32.08,76290.43,0.0,0.15972,0.00014,12.72322]
[1777560300030,32.08,76290.43,0.0,0.15972,0.00014,12.72322]
[1777560299817,32.08,76285.33,0.0,0.15898,0.00014,12.68359]
[1777560300449,32.08,76285.33,0.0,0.15898,0.00014,12.68359]
[1777560300517,32.08,76282.52,0.0,0.15857,0.00014,12.66193]
[1777560301408,32.08,76282.52,0.0,0.15857,0.00014,12.66193]
[1777560301426,32.08,76282.52,0.0,0.15857,0.00014,12.66193]
[1777560301620,32.08,76282.52,0.0,0.15857,0.00014,12.66193]
[1777560301674,32.08,76279.4,0.0,0.15811,0.00014,12.63721]
[1777560302089,32.08,76279.4,0.0,0.15811,0.00014,12.63721]
[1777560302191,32.08,76279.4,0.0,0.15811,0.00014,12.63721]
[1777560302451,32.08,76279.4,0.0,0.15811,0.00014,12.63721]
[1777560302456,32.08,76279.4,0.0,0.15811,0.00014,12.63721]
[1777560302491,32.08,76279.4,0.0,0.15811,0.00014,12.63721]
[1777560303017,32.08,76284.69,0.0,0.15887,0.00014,12.67768]
[1777560303093,32.08,76284.69,0.0,0.15887,0.00014,12.67768]
[1777560303127,32.08,76284.69,0.0,0.15887,0.00014,12.67768]
[1777560303340,32.08,76284.23,0.0,0.1588,0.00014,12.67414]
[1777560304822,32.08,76296.4,0.0,0.16055,0.00015,12.76753]
[1777560305769,32.08,76296.4,0.0,0.16055,0.00015,12.76753]
[1777560305794,32.08,76296.4,0.0,0.16055,0.00015,12.76753]
[1777560305797,32.08,76295.8,0.0,0.16046,0.00015,12.76264]
[1777560311099,32.08,76298.21,0.0,0.16079,0.00015,12.78022]
[1777560311538,32.08,76298.21,0.0,0.16079,0.00015,12.78022]
[1777560311965,32.07,76296.61,0.0,0.16055,0.00015,12.76731]
[1777560312884,32.07,76296.61,0.0,0.16055,0.00015,12.76731]
[1777560312896,32.07,76287.15,0.0,0.15917,0.00014,12.6941]
[1777560313376,32.07,76287.15,0.0,0.15917,0.00014,12.6941]
[1777560313391,32.07,76287.15,0.0,0.15917,0.00014,12.6941]
[1777560314019,32.07,76287.15,0.0,0.15917,0.00014,12.6941]
[1777560313930,32.07,76286.25,0.0,0.15904,0.00014,12.68699]
[1777560315014,32.07,76285.21,0.0,0.15889,0.00014,12.67881]
[1777560315833,32.07,76285.21,0.0,0.15889,0.00014,12.67881]
[1777560315846,32.07,76285.21,0.0,0.15889,0.00014,12.67881]
[1777560317848,32.07,76287.16,0.0,0.15916,0.00014,12.69354]
[1777560317864,32.07,76287.16,0.0,0.15916,0.00014,12.69354]
[1777560317868,32.07,76287.16,0.0,0.15916,0.00014,12.69354]
[1777560321250,32.07,76289.33,0.0,0.15946,0.00014,12.70954]
[1777560321474,32.07,76289.44,0.0,0.15948,0.00014,12.71039]
[1777560322299,32.07,76289.44,0.0,0.15948,0.00014,12.71039]
[1777560322799,32.07,76280.02,0.0,0.15811,0.00014,12.6372]
[1777560324772,32.07,76279.65,0.0,0.15806,0.00014,12.63435]
[1777560324950,32.07,76282.82,0.0,0.1585,0.00014,12.65815]
[1777560326343,32.07,76282.42,0.0,0.15844,0.00014,12.65507]
[1777560326476,32.07,76282.42,0.0,0.15844,0.00014,12.65507]
[1777560326547,32.07,76282.42,0.0,0.15844,0.00014,12.65507]
[1777560327719,32.07,76289.64,0.0,0.15948,0.00014,12.71041]
[1777560327777,32.07,76289.64,0.0,0.15948,0.00014,12.71041]
[1777560327852,32.07,76290.97,0.0,0.15967,0.00014,12.72044]
[1777560332960,32.06,76296.48,0.0,0.16039,0.00015,12.75661]
[1777560333675,32.06,76308.26,0.0,0.1621,0.00015,12.84687]
[1777560338586,32.06,76300.41,0.0,0.16092,0.00015,12.78475]
[1777560339594,32.06,76290.81,0.0,0.15952,0.00014,12.71038]
[1777560344629,32.05,76285.77,0.0,0.15878,0.00014,12.6706]
[1777560345085,32.05,76285.77,0.0,0.15878,0.00014,12.6706]
[1777560345635,32.05,76283.16,0.0,0.1584,0.00014,12.6503]
[1777560346821,32.05,76283.16,0.0,0.1584,0.00014,12.6503]
[1777560346827,32.05,76283.16,0.0,0.1584,0.00014,12.6503]
[1777560346888,32.05,76281.93,0.0,0.15822,0.00014,12.64055]
[1777560348830,32.05,76281.56,0.0,0.15816,0.00014,12.6377]
[1777560349274,32.05,76275.92,0.0,0.15735,0.00014,12.59395]
[1777560349314,32.05,76275.92,0.0,0.15735,0.00014,12.59395]
[1777560349943,32.05,76263.88,0.0,0.15562,0.00014,12.50078]
[1777560350574,32.05,76263.88,0.0,0.15562,0.00014,12.50078]
[1777560350589,32.05,76263.88,0.0,0.15562,0.00014,12.50078]
[1777560350985,32.05,76254.95,0.0,0.15435,0.00014,12.43174]
[1777560352773,32.05,76253.08,0.0,0.15408,0.00014,12.41723]
[1777560352823,32.05,76255.29,0.0,0.15439,0.00014,12.4342]
[1777560354413,32.05,76255.78,0.0,0.15446,0.00014,12.43789]
[1777560354491,32.05,76255.78,0.0,0.15446,0.00014,12.43789]
[1777560354926,32.05,76255.78,0.0,0.15446,0.00014,12.43789]
[1777560355058,32.05,76277.85,0.0,0.15761,0.00014,12.60811]
[1777560356720,32.05,76286.34,0.0,0.15883,0.00014,12.67329]
[1777560358640,32.05,76283.09,0.0,0.15836,0.00014,12.64806]
[1777560363063,32.05,76293.1,0.0,0.15979,0.00014,12.72462]
[1777560367018,32.05,76298.87,0.0,0.16062,0.00015,12.76864]
[1777560367837,32.05,76302.14,0.0,0.16108,0.00015,12.79326]
[1777560368822,32.04,76314.56,0.0,0.16289,0.00015,12.88879]
[1777560370445,32.04,76313.39,0.0,0.16271,0.00015,12.87939]
[1777560370454,32.04,76313.39,0.0,0.16271,0.00015,12.87939]
[1777560370831,32.04,76312.08,0.0,0.16252,0.00015,12.86928]
[1777560375866,32.04,76307.91,0.0,0.16187,0.00015,12.83521]
[1777560380902,32.03,76307.45,0.0,0.16178,0.00015,12.8301]
[1777560383923,32.03,76299.61,0.0,0.16062,0.00015,12.76894]
[1777560388958,32.03,76302.54,0.0,0.16102,0.00015,12.79024]
[1777560393145,32.03,76297.09,0.0,0.16016,0.00015,12.74197]
[1777560393182,32.03,76297.09,0.0,0.16016,0.00015,12.74197]
[1777560393807,32.03,76297.09,0.0,0.16016,0.00015,12.74197]
[1777560398024,32.02,76311.44,0.0,0.16223,0.00015,12.85158]
[1777560402969,32.02,76315.23,0.0,0.16276,0.00015,12.87946]
[1777560403041,32.02,76315.23,0.0,0.16276,0.00015,12.87946]
[1777560403092,32.02,76315.23,0.0,0.16276,0.00015,12.87946]
[1777560403100,32.02,76324.28,0.0,0.16408,0.00015,12.94902]
[1777560403577,32.02,76324.28,0.0,0.16408,0.00015,12.94902]
[1777560404071,32.02,76324.81,0.0,0.16415,0.00015,12.95273]
[1777560404255,32.02,76324.81,0.0,0.16415,0.00015,12.95273]
[1777560404898,32.02,76324.81,0.0,0.16415,0.00015,12.95273]
[1777560405012,32.02,76324.81,0.0,0.16415,0.00015,12.95273]
[1777560405097,32.02,76347.55,0.0,0.16753,0.00015,13.1282]
[1777560405214,32.02,76347.55,0.0,0.16753,0.00015,13.1282]
[1777560405950,32.02,76347.55,0.0,0.16753,0.00015,13.1282]
[1777560405992,32.02,76347.55,0.0,0.16753,0.00015,13.1282]
[1777560406083,32.02,76352.74,0.0,0.16831,0.00015,13.16826]
[1777560406303,32.02,76352.74,0.0,0.16831,0.00015,13.16826]
[1777560407089,32.02,76352.6,0.0,0.16828,0.00015,13.16695]
[1777560408391,32.02,76352.67,0.0,0.16829,0.00015,13.16721]
[1777560409148,32.02,76352.67,0.0,0.16829,0.00015,13.16721]
[1777560409113,32.02,76350.44,0.0,0.16795,0.00015,13.14973]
[1777560409423,32.02,76350.44,0.0,0.16795,0.00015,13.14973]
[1777560409518,32.02,76350.44,0.0,0.16795,0.00015,13.14973]
[1777560410114,32.02,76372.6,0.0,0.17127,0.00015,13.3202]
[1777560411153,32.02,76391.54,0.0,0.17416,0.00015,13.46621]
[1777560411513,32.02,76391.54,0.0,0.17416,0.00015,13.46621]
[1777560412123,32.01,76389.82,0.0,0.17389,0.00015,13.45257]
[1777560413105,32.01,76389.82,0.0,0.17389,0.00015,13.45257]
[1777560413140,32.01,76389.82,0.0,0.17389,0.00015,13.45257]
[1777560413145,32.01,76389.64,0.0,0.17386,0.00015,13.45118]
[1777560414147,32.01,76389.64,0.0,0.17386,0.00015,13.45118]
[1777560414324,32.01,76382.74,0.0,0.1728,0.00015,13.39782]
[1777560414528,32.01,76382.74,0.0,0.1728,0.00015,13.39782]
[1777560414543,32.01,76382.74,0.0,0.1728,0.00015,13.39782]
[1777560414563,32.01,76382.74,0.0,0.1728,0.00015,13.39782]
[1777560414569,32.01,76382.74,0.0,0.1728,0.00015,13.39782]
[1777560414575,32.01,76382.74,0.0,0.1728,0.00015,13.39782]
[1777560415147,32.01,76375.51,0.0,0.1717,0.00015,13.34179]
[1777560415260,32.01,76375.51,0.0,0.1717,0.00015,13.34179]
[1777560415286,32.01,76375.51,0.0,0.1717,0.00015,13.34179]
[1777560415333,32.01,76375.51,0.0,0.1717,0.00015,13.34179]
[1777560415958,32.01,76375.51,0.0,0.1717,0.00015,13.34179]
[1777560416152,32.01,76371.36,0.0,0.17107,0.00015,13.30958]
[1777560416221,32.01,76371.36,0.0,0.17107,0.00015,13.30958]
[1777560416572,32.01,76371.36,0.0,0.17107,0.00015,13.30958]
[1777560416967,32.01,76371.36,0.0,0.17107,0.00015,13.30958]
[1777560417012,32.01,76371.36,0.0,0.17107,0.00015,13.30958]
[1777560417161,32.01,76361.15,0.0,0.16951,0.00015,13.23039]
[1777560417246,32.01,76361.15,0.0,0.16951,0.00015,13.23039]
[1777560417334,32.01,76361.15,0.0,0.16951,0.00015,13.23039]
[1777560417387,32.01,76361.15,0.0,0.16951,0.00015,13.23039]
[1777560418166,32.01,76351.24,0.0,0.16802,0.00015,13.15354]
[1777560418207,32.01,76351.24,0.0,0.16802,0.00015,13.15354]
[1777560419173,32.01,76343.1,0.0,0.1668,0.00015,13.09043]
[1777560419387,32.01,76343.1,0.0,0.1668,0.00015,13.09043]
[1777560420179,32.01,76338.33,0.0,0.16608,0.00015,13.05341]
[1777560420737,32.01,76338.33,0.0,0.16608,0.00015,13.05341]
[1777560420783,32.01,76338.33,0.0,0.16608,0.00015,13.05341]
[1777560421187,32.01,76339.77,0.0,0.16629,0.00015,13.06439]
[1777560421372,32.01,76339.77,0.0,0.16629,0.00015,13.06439]
[1777560423671,32.01,76340.23,0.0,0.16636,0.00015,13.06764]
[1777560423693,32.01,76340.23,0.0,0.16636,0.00015,13.06764]
[1777560423724,32.01,76340.23,0.0,0.16636,0.00015,13.06764]
[1777560423819,32.01,76340.23,0.0,0.16636,0.00015,13.06764]
[1777560423886,32.01,76340.23,0.0,0.16636,0.00015,13.06764]
[1777560423984,32.01,76340.0,0.0,0.16632,0.00015,13.0657]
[1777560425043,32.01,76340.0,0.0,0.16632,0.00015,13.0657]
[1777560425224,32.01,76338.32,0.0,0.16607,0.00015,13.05257]
[1777560425245,32.01,76338.32,0.0,0.16607,0.00015,13.05257]
[1777560425321,32.01,76338.32,0.0,0.16607,0.00015,13.05257]
[1777560425325,32.01,76338.32,0.0,0.16607,0.00015,13.05257]
[1777560425488,32.01,76343.62,0.0,0.16685,0.00015,13.09337]
[1777560426810,32.01,76343.62,0.0,0.16685,0.00015,13.09337]
[1777560426833,32.01,76343.62,0.0,0.16685,0.00015,13.09337]
[1777560426863,32.01,76343.62,0.0,0.16685,0.00015,13.09337]
[1777560426901,32.01,76343.62,0.0,0.16685,0.00015,13.09337]
[1777560427832,32.01,76344.44,0.0,0.16697,0.00015,13.09951]
[1777560430251,32.0,76350.44,0.0,0.16785,0.00015,13.14512]
[1777560431531,32.0,76349.81,0.0,0.16776,0.00015,13.14026]
[1777560431549,32.0,76348.34,0.0,0.16753,0.00015,13.12821]
[1777560435287,32.0,76339.43,0.0,0.16618,0.00015,13.0585]
[1777560440443,32.0,76338.01,0.0,0.16593,0.00015,13.04578]
[1777560440468,32.0,76338.01,0.0,0.16593,0.00015,13.04578]
[1777560442502,31.99,76333.08,0.0,0.16519,0.00015,13.00705]
[1777560443018,31.99,76333.08,0.0,0.16519,0.00015,13.00705]
[1777560443206,31.99,76330.39,0.0,0.16479,0.00015,12.98598]
[1777560444192,31.99,76319.74,0.0,0.16321,0.00015,12.90339]
[1777560445531,31.99,76316.94,0.0,0.16279,0.00015,12.88146]
[1777560446109,31.99,76324.67,0.0,0.16392,0.00015,12.9409]
[1777560449172,31.99,76336.14,0.0,0.16561,0.00015,13.029]
[1777560451784,31.99,76336.27,0.0,0.16557,0.00015,13.02423]
[1777560451892,31.99,76334.54,0.0,0.16531,0.00015,13.01058]
[1777560454005,31.99,76327.25,0.0,0.16422,0.00015,12.95391]
[1777560454222,31.99,76323.91,0.0,0.16372,0.00015,12.9278]
[1777560454630,31.99,76323.91,0.0,0.16372,0.00015,12.9278]
[1777560454783,31.99,76323.91,0.0,0.16372,0.00015,12.9278]
[1777560455409,31.99,76320.95,0.0,0.16328,0.00015,12.9047]
[1777560455508,31.99,76318.95,0.0,0.16298,0.00015,12.88912]
[1777560456678,31.99,76318.95,0.0,0.16298,0.00015,12.88912]
[1777560456774,31.99,76320.37,0.0,0.16319,0.00015,12.89984]
[1777560457406,31.99,76320.37,0.0,0.16319,0.00015,12.89984]
[1777560457818,31.98,76315.04,0.0,0.1624,0.00015,12.85839]
[1777560462826,31.98,76319.32,0.0,0.16301,0.00015,12.89067]
[1777560467849,31.98,76322.2,0.0,0.16342,0.00015,12.91201]
[1777560470091,31.98,76325.21,0.0,0.16385,0.00015,12.93491]
[1777560470184,31.98,76339.86,0.0,0.16602,0.00015,13.04809]
[1777560472524,31.98,76345.34,0.0,0.16683,0.00015,13.09004]
[1777560472759,31.98,76345.34,0.0,0.16683,0.00015,13.09004]
[1777560472844,31.98,76346.87,0.0,0.16706,0.00015,13.10158]
[1777560475711,31.98,76351.13,0.0,0.16768,0.00015,13.13394]
[1777560475747,31.98,76351.13,0.0,0.16768,0.00015,13.13394]
[1777560475849,31.97,76349.17,0.0,0.16738,0.00015,13.11845]
[1777560479711,31.97,76348.76,0.0,0.1673,0.00015,13.11431]
[1777560479981,31.97,76348.76,0.0,0.1673,0.00015,13.11431]
[1777560480084,31.97,76348.76,0.0,0.1673,0.00015,13.11431]
[1777560480185,31.97,76349.62,0.0,0.16742,0.00015,13.12064]
[1777560483794,31.97,76339.23,0.0,0.16585,0.00015,13.03912]
[1777560485675,31.97,76339.23,0.0,0.16585,0.00015,13.03892]
[1777560486210,31.97,76348.87,0.0,0.16728,0.00015,13.11327]
[1777560487954,31.97,76349.64,0.0,0.16739,0.00015,13.11895]
[1777560487999,31.97,76353.76,0.0,0.168,0.00015,13.15051]
[1777560493699,31.96,76351.66,0.0,0.16767,0.00015,13.13314]
[1777560498734,31.96,76343.61,0.0,0.16644,0.00015,13.06967]
[1777560503770,31.96,76339.74,0.0,0.16584,0.00015,13.03878]
[1777560504391,31.96,76339.74,0.0,0.16584,0.00015,13.03878]
[1777560504898,31.96,76339.74,0.0,0.16584,0.00015,13.03878]
[1777560505148,31.96,76339.74,0.0,0.16584,0.00015,13.03878]
[1777560505170,31.96,76339.74,0.0,0.16584,0.00015,13.03878]
[1777560508691,31.96,76333.56,0.0,0.16491,0.00015,12.99024]
[1777560508805,31.96,76332.72,0.0,0.16478,0.00015,12.98351]
[1777560509563,31.96,76332.72,0.0,0.16478,0.00015,12.98351]
[1777560510143,31.96,76332.72,0.0,0.16478,0.00015,12.98351]
[1777560510201,31.95,76331.11,0.0,0.16454,0.00015,12.97084]
[1777560513842,31.95,76322.66,0.0,0.16323,0.00015,12.89958]
[1777560517529,31.95,76320.24,0.0,0.16287,0.00015,12.88065]
[1777560518220,31.95,76320.24,0.0,0.16287,0.00015,12.88065]
[1777560518635,31.95,76316.16,0.0,0.16226,0.00015,12.84901]
[1777560518875,31.95,76316.16,0.0,0.16226,0.00015,12.84886]
[1777560522266,31.95,76309.02,0.0,0.16121,0.00015,12.79342]
[1777560522908,31.95,76311.22,0.0,0.16153,0.00015,12.81039]
[1777560525766,31.95,76314.84,0.0,0.16206,0.00015,12.83826]
[1777560525925,31.95,76315.08,0.0,0.16209,0.00015,12.84002]
[1777560530966,31.95,76305.64,0.0,0.16071,0.00015,12.76676]
[1777560531479,31.95,76305.64,0.0,0.16071,0.00015,12.76676]
[1777560532267,31.95,76305.64,0.0,0.16071,0.00015,12.76676]
[1777560532288,31.95,76305.64,0.0,0.16071,0.00015,12.76676]
[1777560532235,31.95,76307.73,0.0,0.16101,0.00015,12.78296]
[1777560532348,31.95,76307.73,0.0,0.16101,0.00015,12.78296]
[1777560532380,31.95,76307.73,0.0,0.16101,0.00015,12.78296]
[1777560534767,31.95,76311.25,0.0,0.16153,0.00015,12.81022]
[1777560534987,31.95,76312.98,0.0,0.16178,0.00015,12.82356]
[1777560536701,31.95,76312.23,0.0,0.16167,0.00015,12.81769]
[1777560537002,31.95,76311.64,0.0,0.16158,0.00015,12.81306]
[1777560538987,31.95,76312.59,0.0,0.16172,0.00015,12.82036]
[1777560539062,31.95,76314.43,0.0,0.16199,0.00015,12.83453]
[1777560540256,31.95,76314.43,0.0,0.16199,0.00015,12.83453]
[1777560540266,31.95,76313.85,0.0,0.1619,0.00015,12.82996]
[1777560541210,31.95,76313.85,0.0,0.1619,0.00015,12.82996]
[1777560541312,31.95,76313.42,0.0,0.16184,0.00015,12.82654]
[1777560544961,31.95,76306.91,0.0,0.16088,0.00015,12.77593]
[1777560545062,31.95,76304.89,0.0,0.16058,0.00015,12.76027]
[1777560548082,31.95,76313.12,0.0,0.16179,0.00015,12.82395]
[1777560549190,31.95,76321.28,0.0,0.16299,0.00015,12.88703]
[1777560552254,31.95,76330.21,0.0,0.16429,0.00015,12.95561]
[1777560552435,31.95,76330.21,0.0,0.16429,0.00015,12.95561]
[1777560553113,31.95,76330.73,0.0,0.16437,0.00015,12.95948]
[1777560553691,31.95,76330.73,0.0,0.16437,0.00015,12.95948]
[1777560554122,31.95,76330.87,0.0,0.16439,0.00015,12.96043]
[1777560555169,31.95,76330.87,0.0,0.16439,0.00015,12.96043]
[1777560557231,31.95,76329.53,0.0,0.16418,0.00015,12.94985]
[1777560557731,31.95,76329.97,0.0,0.16425,0.00015,12.95316]
[1777560558449,31.95,76329.97,0.0,0.16425,0.00015,12.95308]
[1777560558466,31.95,76329.97,0.0,0.16425,0.00015,12.95308]
[1777560559195,31.95,76329.97,0.0,0.16425,0.00015,12.95308]
[1777560559228,31.95,76326.75,0.0,0.16377,0.00015,12.92807]
[1777560565211,31.94,76329.75,0.0,0.16419,0.00015,12.9503]
[1777560570238,31.94,76335.08,0.0,0.16496,0.00015,12.99067]
[1777560573259,31.94,76344.69,0.0,0.16634,0.00015,13.05948]
[1777560578294,31.94,76345.6,0.0,0.16646,0.00015,13.06585]
[1777560583334,31.94,76349.5,0.0,0.16703,0.00015,13.09534]
[1777560584504,31.94,76352.61,0.0,0.16749,0.00015,13.11925]
[1777560585351,31.93,76354.23,0.0,0.16773,0.00015,13.13161]
[1777560586107,31.93,76354.23,0.0,0.16773,0.00015,13.13161]
[1777560586366,31.93,76345.12,0.0,0.16636,0.00015,13.0609]
[1777560591383,31.93,76340.95,0.0,0.16573,0.00015,13.02812]
[1777560596357,31.93,76328.16,0.0,0.16382,0.00015,12.92858]
[1777560599395,31.93,76336.04,0.0,0.16498,0.00015,12.98891]
[1777560604400,31.93,76340.77,0.0,0.16567,0.00015,13.02489]
[1777560608397,31.93,76329.21,0.0,0.16394,0.00015,12.93489]
[1777560613404,31.93,76328.85,0.0,0.16388,0.00015,12.93183]
[1777560613428,31.93,76325.43,0.0,0.16338,0.00015,12.90525]
[1777560613689,31.93,76325.43,0.0,0.16338,0.00015,12.90525]
[1777560613776,31.93,76325.43,0.0,0.16338,0.00015,12.90525]
[1777560616574,31.92,76340.32,0.0,0.16557,0.00015,13.01994]
[1777560617428,31.92,76340.32,0.0,0.16557,0.00015,13.01994]
[1777560617576,31.92,76338.15,0.0,0.16525,0.00015,13.00307]
[1777560619995,31.92,76335.32,0.0,0.16483,0.00015,12.98112]
[1777560620343,31.92,76336.01,0.0,0.16493,0.00015,12.98633]
[1777560621407,31.92,76336.01,0.0,0.16493,0.00015,12.98633]
[1777560622109,31.92,76336.19,0.0,0.16495,0.00015,12.98762]
[1777560622696,31.92,76336.65,0.0,0.16502,0.00015,12.99105]
[1777560622793,31.92,76340.25,0.0,0.16555,0.00015,13.01878]
[1777560628120,31.92,76338.89,0.0,0.16534,0.00015,13.00764]
[1777560631926,31.92,76331.33,0.0,0.1642,0.00015,12.94815]
[1777560631940,31.92,76331.16,0.0,0.16411,0.00015,12.94137]
[1777560632477,31.92,76331.16,0.0,0.16411,0.00015,12.94137]
[1777560632507,31.92,76331.16,0.0,0.16411,0.00015,12.94137]
[1777560632573,31.92,76331.16,0.0,0.16411,0.00015,12.94137]
[1777560633266,31.92,76331.16,0.0,0.16411,0.00015,12.94137]
[1777560633349,31.92,76338.39,0.0,0.16518,0.00015,12.99709]
[1777560633679,31.92,76338.39,0.0,0.16518,0.00015,12.99709]
[1777560633708,31.92,76338.98,0.0,0.16527,0.00015,13.00154]
[1777560636767,31.92,76341.29,0.0,0.1656,0.00015,13.01907]
[1777560636815,31.92,76349.31,0.0,0.1668,0.00015,13.08116]
[1777560637717,31.92,76349.21,0.0,0.16679,0.00015,13.08032]
[1777560642752,31.91,76350.94,0.0,0.16703,0.00015,13.09302]
[1777560645774,31.91,76342.65,0.0,0.16578,0.00015,13.02842]
[1777560650808,31.91,76342.67,0.0,0.16578,0.00015,13.02813]
[1777560655846,31.91,76342.48,0.0,0.16574,0.00015,13.02604]
[1777560661136,31.91,76341.29,0.0,0.16555,0.00015,13.01626]
[1777560663220,31.91,76327.32,0.0,0.16346,0.00015,12.9072]
[1777560664154,31.91,76327.32,0.0,0.16346,0.00015,12.9072]
[1777560664189,31.91,76327.32,0.0,0.16346,0.00015,12.9072]
[1777560664363,31.91,76327.32,0.0,0.16346,0.00015,12.9072]
[1777560664376,31.91,76327.32,0.0,0.16346,0.00015,12.9072]
[1777560664465,31.91,76326.11,0.0,0.16327,0.00015,12.8974]
[1777560665407,31.9,76317.29,0.0,0.16196,0.00015,12.82827]
[1777560670719,31.9,76310.32,0.0,0.16091,0.00015,12.77307]
[1777560671962,31.9,76312.4,0.0,0.16121,0.00015,12.78886]
[1777560672115,31.9,76312.4,0.0,0.16121,0.00015,12.78886]
[1777560672221,31.9,76312.4,0.0,0.16121,0.00015,12.78886]
[1777560672296,31.9,76316.72,0.0,0.16184,0.00015,12.82199]
[1777560672963,31.9,76316.72,0.0,0.16184,0.00015,12.82199]
[1777560672999,31.9,76319.33,0.0,0.16222,0.00015,12.84184]
[1777560676389,31.9,76319.61,0.0,0.16225,0.00015,12.84343]
[1777560676405,31.9,76319.61,0.0,0.16225,0.00015,12.84343]
[1777560676443,31.9,76315.92,0.0,0.1617,0.00015,12.81462]
[1777560677600,31.9,76315.46,0.0,0.16163,0.00015,12.81084]
[1777560677621,31.9,76315.46,0.0,0.16163,0.00015,12.81084]
[1777560678448,31.9,76315.46,0.0,0.16163,0.00015,12.81084]
[1777560677998,31.9,76314.68,0.0,0.16151,0.00015,12.80462]
[1777560679250,31.9,76314.68,0.0,0.16151,0.00015,12.80462]
[1777560679279,31.9,76314.68,0.0,0.16151,0.00015,12.80462]
[1777560679320,31.9,76314.52,0.0,0.16148,0.00015,12.80321]
[1777560679871,31.9,76314.52,0.0,0.16148,0.00015,12.80321]
[1777560679887,31.9,76314.52,0.0,0.16148,0.00015,12.80321]
[1777560681500,31.89,76312.37,0.0,0.16116,0.00015,12.7862]
[1777560681521,31.89,76312.37,0.0,0.16116,0.00015,12.7862]
[1777560682261,31.89,76312.37,0.0,0.16116,0.00015,12.7862]
[1777560682278,31.89,76312.37,0.0,0.16116,0.00015,12.7862]
[1777560683082,31.89,76310.84,0.0,0.16093,0.00015,12.77418]
[1777560683122,31.89,76310.97,0.0,0.16095,0.00015,12.77505]
[1777560689084,31.89,76307.69,0.0,0.16045,0.00015,12.74859]
[1777560694385,31.89,76308.8,0.0,0.16054,0.00015,12.75086]
[1777560694397,31.89,76308.8,0.0,0.16054,0.00015,12.75086]
[1777560694479,31.89,76312.77,0.0,0.16112,0.00015,12.78139]
[1777560695236,31.89,76312.77,0.0,0.16112,0.00015,12.78139]
[1777560695304,31.89,76314.02,0.0,0.16129,0.00015,12.79081]
[1777560697879,31.89,76315.41,0.0,0.16149,0.00015,12.80099]
[1777560697890,31.89,76315.41,0.0,0.16149,0.00015,12.80099]
[1777560698147,31.88,76314.89,0.0,0.1614,0.00015,12.79665]
[1777560703182,31.88,76306.21,0.0,0.1601,0.00015,12.7278]
[1777560708227,31.88,76310.89,0.0,0.16077,0.00015,12.76288]
[1777560708304,31.88,76317.41,0.0,0.16172,0.00015,12.81311]
[1777560711238,31.87,76326.74,0.0,0.16307,0.00015,12.88433]
[1777560712771,31.87,76328.6,0.0,0.16333,0.00015,12.89833]
[1777560712984,31.87,76328.6,0.0,0.16333,0.00015,12.89833]
[1777560713363,31.87,76328.6,0.0,0.16333,0.00015,12.89833]
[1777560713494,31.87,76361.58,0.0,0.16825,0.00015,13.15382]
[1777560713594,31.87,76361.58,0.0,0.16825,0.00015,13.15382]
[1777560714404,31.87,76361.58,0.0,0.16825,0.00015,13.15382]
[1777560714507,31.87,76371.01,0.0,0.16967,0.00015,13.22667]
[1777560715268,31.87,76370.4,0.0,0.16958,0.00015,13.22178]
[1777560715542,31.87,76370.4,0.0,0.16958,0.00015,13.22178]
[1777560715635,31.87,76370.4,0.0,0.16958,0.00015,13.22178]
[1777560716211,31.87,76370.4,0.0,0.16958,0.00015,13.22178]
[1777560716276,31.87,76370.4,0.0,0.16958,0.00015,13.22178]
[1777560717274,31.87,76370.7,0.0,0.16962,0.00015,13.22386]
[1777560717743,31.87,76369.05,0.0,0.16936,0.00015,13.21083]
[1777560718289,31.87,76368.5,0.0,0.16928,0.00015,13.20633]
[1777560721940,31.87,76372.38,0.0,0.16985,0.00015,13.23576]
[1777560722458,31.87,76372.38,0.0,0.16985,0.00015,13.23576]
[1777560722317,31.87,76374.1,0.0,0.17011,0.00015,13.24881]
[1777560723444,31.87,76374.1,0.0,0.17011,0.00015,13.24881]
[1777560723438,31.87,76386.15,0.0,0.17194,0.00015,13.34187]
[1777560723669,31.87,76386.15,0.0,0.17194,0.00015,13.34187]
[1777560723842,31.87,76386.15,0.0,0.17194,0.00015,13.34187]
[1777560724131,31.87,76386.15,0.0,0.17194,0.00015,13.34187]
[1777560724305,31.87,76386.15,0.0,0.17194,0.00015,13.34187]
[1777560724333,31.87,76386.16,0.0,0.17194,0.00015,13.342]
[1777560724771,31.87,76386.16,0.0,0.17194,0.00015,13.342]
[1777560725340,31.87,76400.8,0.0,0.17418,0.00015,13.45533]
[1777560726413,31.87,76400.8,0.0,0.17418,0.00015,13.45533]
[1777560726511,31.87,76408.93,0.0,0.17544,0.00015,13.51807]
[1777560726743,31.87,76408.93,0.0,0.17544,0.00015,13.51807]
[1777560727354,31.87,76409.25,0.0,0.17548,0.00015,13.52036]
[1777560731243,31.86,76413.39,0.0,0.17611,0.00016,13.55161]
[1777560731385,31.86,76411.83,0.0,0.17586,0.00015,13.53928]
[1777560731753,31.86,76411.83,0.0,0.17586,0.00015,13.53928]
[1777560731961,31.86,76411.83,0.0,0.17586,0.00015,13.53928]
[1777560733399,31.86,76403.81,0.0,0.17461,0.00015,13.47677]
[1777560734374,31.86,76403.81,0.0,0.17461,0.00015,13.47677]
[1777560734475,31.86,76398.72,0.0,0.17382,0.00015,13.43721]
[1777560735258,31.86,76398.72,0.0,0.17382,0.00015,13.43721]
[1777560735412,31.86,76399.37,0.0,0.17392,0.00015,13.44212]
[1777560735978,31.86,76399.37,0.0,0.17392,0.00015,13.44212]
[1777560736029,31.86,76399.37,0.0,0.17392,0.00015,13.44212]
[1777560736132,31.86,76399.37,0.0,0.17392,0.00015,13.44212]
[1777560736341,31.86,76399.37,0.0,0.17392,0.00015,13.44212]
[1777560736385,31.86,76399.37,0.0,0.17392,0.00015,13.44212]
[1777560736482,31.86,76382.2,0.0,0.17129,0.00015,13.30902]
[1777560738435,31.86,76373.32,0.0,0.16993,0.00015,13.23972]
[1777560739234,31.86,76373.32,0.0,0.16993,0.00015,13.23972]
[1777560739548,31.86,76364.15,0.0,0.16853,0.00015,13.16839]
[1777560739935,31.86,76364.15,0.0,0.16853,0.00015,13.16839]
[1777560740450,31.86,76364.1,0.0,0.16852,0.00015,13.16776]
[1777560741293,31.86,76364.1,0.0,0.16852,0.00015,13.16776]
[1777560741310,31.86,76364.1,0.0,0.16852,0.00015,13.16776]
[1777560741459,31.86,76366.19,0.0,0.16884,0.00015,13.18384]
[1777560743485,31.86,76352.39,0.0,0.16675,0.00015,13.07617]
[1777560744536,31.86,76352.39,0.0,0.16675,0.00015,13.07617]
[1777560745489,31.86,76351.97,0.0,0.16668,0.00015,13.07261]
[1777560747435,31.85,76349.29,0.0,0.16626,0.00015,13.05126]
[1777560747455,31.85,76349.29,0.0,0.16626,0.00015,13.05126]
[1777560747492,31.85,76349.29,0.0,0.16626,0.00015,13.05126]
[1777560747556,31.85,76347.46,0.0,0.16598,0.00015,13.0368]
[1777560748007,31.85,76347.46,0.0,0.16598,0.00015,13.0368]
[1777560748129,31.85,76347.46,0.0,0.16598,0.00015,13.0368]
[1777560748512,31.85,76347.46,0.0,0.16598,0.00015,13.03653]
[1777560750081,31.85,76346.81,0.0,0.16588,0.00015,13.03123]
[1777560750107,31.85,76346.81,0.0,0.16588,0.00015,13.03123]
[1777560750527,31.85,76346.81,0.0,0.16587,0.00015,13.03097]
[1777560751773,31.85,76347.73,0.0,0.16595,0.00015,13.03265]
[1777560752111,31.85,76347.73,0.0,0.16595,0.00015,13.03265]
[1777560755395,31.85,76350.54,0.0,0.16636,0.00015,13.05358]
[1777560755562,31.85,76345.91,0.0,0.16566,0.00015,13.0174]
[1777560755832,31.85,76345.91,0.0,0.16566,0.00015,13.0174]
[1777560755862,31.85,76345.91,0.0,0.16566,0.00015,13.0174]
[1777560756122,31.85,76345.91,0.0,0.16566,0.00015,13.0174]
[1777560756568,31.85,76341.91,0.0,0.16506,0.00015,12.98613]
[1777560759589,31.85,76327.7,0.0,0.16294,0.00015,12.87543]
[1777560760878,31.85,76327.7,0.0,0.16294,0.00015,12.87543]
[1777560766346,31.85,76324.24,0.0,0.16243,0.00015,12.84844]
[1777560770972,31.85,76331.47,0.0,0.16349,0.00015,12.90432]
[1777560771124,31.85,76331.47,0.0,0.16349,0.00015,12.90432]
[1777560771583,31.84,76333.24,0.0,0.16375,0.00015,12.91785]
[1777560771646,31.84,76333.24,0.0,0.16375,0.00015,12.91785]
[1777560772349,31.84,76333.24,0.0,0.16375,0.00015,12.91785]
[1777560772386,31.84,76333.24,0.0,0.16375,0.00015,12.91785]
[1777560772405,31.84,76333.24,0.0,0.16375,0.00015,12.91785]
[1777560772439,31.84,76341.42,0.0,0.16496,0.00015,12.98124]
[1777560772935,31.84,76341.42,0.0,0.16496,0.00015,12.98124]
[1777560773716,31.84,76340.32,0.0,0.1648,0.00015,12.9725]
[1777560773725,31.84,76340.32,0.0,0.1648,0.00015,12.9725]
[1777560774468,31.84,76338.45,0.0,0.16451,0.00015,12.9578]
[1777560777578,31.84,76328.51,0.0,0.16303,0.00015,12.88023]
[1777560782594,31.84,76327.57,0.0,0.16289,0.00015,12.87269]
[1777560782570,31.84,76319.57,0.0,0.16171,0.00015,12.81053]
[1777560787583,31.84,76314.38,0.0,0.16095,0.00015,12.7706]
[1777560792584,31.84,76319.01,0.0,0.16164,0.00015,12.80697]
[1777560796436,31.84,76320.76,0.0,0.1619,0.00015,12.82085]
[1777560796525,31.84,76322.84,0.0,0.16221,0.00015,12.83708]
[1777560801884,31.85,76325.19,0.0,0.16257,0.00015,12.85564]
[1777560803773,31.85,76324.07,0.0,0.1624,0.00015,12.84701]
[1777560804153,31.85,76324.07,0.0,0.1624,0.00015,12.84701]
[1777560804559,31.85,76324.07,0.0,0.1624,0.00015,12.84701]
[1777560804562,31.85,76324.07,0.0,0.1624,0.00015,12.84701]
[1777560804601,31.84,76319.35,0.0,0.1617,0.00015,12.81004]
[1777560804901,31.84,76319.35,0.0,0.1617,0.00015,12.81004]
[1777560805360,31.84,76310.8,0.0,0.16044,0.00015,12.74351]
[1777560810378,31.84,76307.36,0.0,0.15992,0.00015,12.71598]
[1777560813369,31.84,76302.01,0.0,0.15908,0.00015,12.66853]
[1777560813404,31.84,76305.14,0.0,0.15953,0.00015,12.69241]
[1777560816133,31.84,76308.09,0.0,0.15995,0.00015,12.7151]
[1777560816550,31.84,76313.19,0.0,0.16069,0.00015,12.7544]
[1777560818994,31.84,76313.1,0.0,0.16068,0.00015,12.75357]
[1777560819011,31.84,76313.1,0.0,0.16068,0.00015,12.75357]
[1777560823055,31.84,76309.78,0.0,0.16019,0.00015,12.72758]
[1777560823069,31.84,76309.78,0.0,0.16019,0.00015,12.72758]
[1777560825090,31.84,76312.76,0.0,0.16062,0.00015,12.75063]
[1777560825108,31.84,76312.76,0.0,0.16062,0.00015,12.75063]
[1777560830135,31.84,76311.44,0.0,0.16042,0.00015,12.74001]
[1777560830509,31.84,76311.44,0.0,0.16042,0.00015,12.74001]
[1777560830605,31.84,76315.05,0.0,0.16095,0.00015,12.76799]
[1777560831152,31.84,76315.05,0.0,0.16095,0.00015,12.76799]
[1777560831157,31.84,76315.05,0.0,0.16095,0.00015,12.76799]
[1777560831163,31.84,76315.05,0.0,0.16095,0.00015,12.76799]
[1777560832625,31.84,76314.74,0.0,0.1609,0.00015,12.76547]
[1777560832640,31.84,76314.74,0.0,0.1609,0.00015,12.76547]
[1777560832639,31.84,76312.18,0.0,0.16053,0.00015,12.74549]
[1777560832663,31.84,76312.18,0.0,0.16053,0.00015,12.74549]
[1777560833172,31.84,76312.18,0.0,0.16053,0.00015,12.74549]
[1777560833561,31.84,76311.44,0.0,0.16041,0.00015,12.73946]
[1777560837235,31.83,76311.59,0.0,0.16042,0.00015,12.73978]
[1777560837238,31.83,76311.59,0.0,0.16042,0.00015,12.73978]
[1777560837251,31.83,76311.59,0.0,0.16042,0.00015,12.73978]
[1777560839263,31.83,76311.42,0.0,0.16038,0.00015,12.73789]
[1777560839271,31.83,76311.42,0.0,0.16038,0.00015,12.73789]
[1777560839292,31.83,76310.38,0.0,0.16022,0.00015,12.72952]
[1777560841302,31.83,76310.02,0.0,0.16017,0.00015,12.72643]
[1777560841650,31.83,76307.51,0.0,0.15979,0.00015,12.70665]
[1777560842093,31.83,76307.51,0.0,0.15979,0.00015,12.70665]
[1777560842569,31.83,76311.59,0.0,0.16038,0.00015,12.73808]
[1777560843281,31.83,76311.59,0.0,0.16038,0.00015,12.73808]
[1777560843314,31.83,76311.59,0.0,0.16038,0.00015,12.73808]
[1777560843666,31.83,76315.32,0.0,0.16093,0.00015,12.76676]
[1777560844525,31.83,76321.51,0.0,0.16184,0.00015,12.81496]
[1777560845004,31.83,76321.51,0.0,0.16184,0.00015,12.81496]
[1777560845193,31.83,76322.33,0.0,0.16196,0.00015,12.82138]
[1777560846313,31.83,76322.33,0.0,0.16196,0.00015,12.82138]
[1777560846405,31.83,76325.64,0.0,0.16245,0.00015,12.84712]
[1777560852260,31.83,76327.04,0.0,0.16266,0.00015,12.85821]
[1777560858675,31.83,76327.34,0.0,0.16271,0.00015,12.86104]
[1777560859498,31.83,76336.44,0.0,0.16406,0.00015,12.93181]
[1777560861400,31.83,76336.77,0.0,0.16411,0.00015,12.93438]
[1777560861461,31.83,76341.01,0.0,0.16474,0.00015,12.96728]
[1777560867347,31.83,76334.39,0.0,0.16376,0.00015,12.91592]
[1777560869515,31.83,76334.96,0.0,0.16385,0.00015,12.92041]
[1777560869630,31.83,76338.82,0.0,0.16442,0.00015,12.95044]
[1777560874409,31.83,76347.34,0.0,0.16564,0.00015,13.0113]
[1777560877024,31.83,76350.57,0.0,0.16612,0.00015,13.03626]
[1777560877050,31.83,76350.57,0.0,0.16612,0.00015,13.03626]
[1777560877070,31.83,76350.57,0.0,0.16612,0.00015,13.03626]
[1777560877419,31.83,76350.37,0.0,0.16609,0.00015,13.03462]
[1777560878425,31.83,76359.61,0.0,0.16747,0.00015,13.10617]
[1777560879555,31.83,76359.61,0.0,0.16747,0.00015,13.10617]
[1777560879597,31.83,76359.61,0.0,0.16747,0.00015,13.10617]
[1777560879635,31.83,76362.04,0.0,0.16783,0.00015,13.12481]
[1777560880009,31.83,76362.04,0.0,0.16783,0.00015,13.12481]
[1777560880046,31.83,76362.04,0.0,0.16783,0.00015,13.12481]
[1777560880060,31.83,76362.04,0.0,0.16783,0.00015,13.12481]
[1777560885063,31.83,76355.75,0.0,0.16687,0.00015,13.07489]
[1777560885931,31.83,76355.1,0.0,0.16676,0.00015,13.06964]
[1777560885965,31.83,76355.1,0.0,0.16676,0.00015,13.06964]
[1777560885984,31.83,76355.1,0.0,0.16676,0.00015,13.06964]
[1777560886001,31.83,76355.1,0.0,0.16676,0.00015,13.06964]
[1777560886014,31.83,76355.1,0.0,0.16676,0.00015,13.06964]
[1777560886043,31.83,76355.1,0.0,0.16676,0.00015,13.06964]
[1777560888012,31.82,76352.82,0.0,0.16641,0.00015,13.05155]
[1777560888639,31.82,76351.24,0.0,0.16617,0.00015,13.03911]
[1777560889776,31.82,76350.04,0.0,0.16599,0.00015,13.02961]
[1777560890030,31.82,76350.04,0.0,0.16599,0.00015,13.02961]
[1777560890510,31.82,76349.74,0.0,0.16594,0.00015,13.02712]
[1777560891851,31.82,76348.98,0.0,0.16583,0.00015,13.02106]
[1777560892667,31.82,76341.98,0.0,0.16478,0.00015,12.96655]
[1777560894089,31.82,76340.57,0.0,0.16457,0.00015,12.95551]
[1777560894094,31.82,76340.57,0.0,0.16457,0.00015,12.95551]
[1777560894105,31.82,76340.57,0.0,0.16457,0.00015,12.95551]
[1777560894639,31.82,76340.57,0.0,0.16457,0.00015,12.95551]
[1777560894683,31.82,76340.57,0.0,0.16457,0.00015,12.95551]
[1777560894950,31.82,76340.57,0.0,0.16456,0.00015,12.95542]
[1777560895696,31.82,76330.25,0.0,0.16303,0.00015,12.87516]
[1777560896143,31.82,76330.25,0.0,0.16303,0.00015,12.87516]
[1777560896161,31.82,76330.25,0.0,0.16303,0.00015,12.87516]
[1777560896551,31.82,76330.37,0.0,0.16305,0.00015,12.8761]
[1777560898159,31.82,76328.95,0.0,0.16284,0.00015,12.8651]
[1777560898606,31.82,76326.24,0.0,0.16244,0.00015,12.84407]
[1777560898805,31.82,76326.24,0.0,0.16244,0.00015,12.84407]
[1777560899791,31.82,76326.38,0.0,0.16246,0.00015,12.84498]
[1777560900214,31.82,76326.38,0.0,0.16246,0.00015,12.84498]
[1777560900224,31.82,76326.38,0.0,0.16246,0.00015,12.84498]
[1777560900356,31.82,76326.38,0.0,0.16246,0.00015,12.84498]
[1777560900580,31.82,76317.79,0.0,0.16118,0.00015,12.77789]
[1777560902251,31.82,76312.47,0.0,0.1604,0.00015,12.73626]
[1777560902273,31.82,76312.47,0.0,0.1604,0.00015,12.73626]
[1777560902595,31.82,76307.62,0.0,0.15968,0.00015,12.69832]
[1777560904278,31.82,76304.88,0.0,0.15928,0.00015,12.67681]
[1777560904711,31.82,76304.07,0.0,0.15915,0.00015,12.67028]
[1777560906322,31.82,76300.31,0.0,0.1586,0.00015,12.64083]
[1777560906622,31.82,76300.31,0.0,0.1586,0.00015,12.64063]
[1777560906734,31.82,76300.31,0.0,0.1586,0.00015,12.64063]
[1777560906747,31.82,76300.31,0.0,0.1586,0.00015,12.64063]
[1777560907688,31.82,76301.19,0.0,0.15872,0.00015,12.64727]
[1777560908279,31.82,76301.19,0.0,0.15872,0.00015,12.64727]
[1777560908298,31.82,76301.19,0.0,0.15872,0.00015,12.64727]
[1777560908310,31.82,76301.19,0.0,0.15872,0.00015,12.64727]
[1777560908698,31.82,76300.1,0.0,0.15856,0.00015,12.63858]
[1777560912362,31.81,76295.53,0.0,0.15788,0.00015,12.60243]
[1777560912373,31.81,76295.53,0.0,0.15788,0.00015,12.60243]
[1777560917397,31.81,76297.35,0.0,0.15813,0.00015,12.61549]
[1777560917934,31.81,76297.5,0.0,0.15815,0.00015,12.61643]
[1777560917942,31.81,76297.5,0.0,0.15815,0.00015,12.61643]
[1777560917974,31.81,76297.5,0.0,0.15815,0.00015,12.61643]
[1777560918456,31.81,76297.5,0.0,0.15815,0.00015,12.61643]
[1777560918486,31.81,76297.5,0.0,0.15815,0.00015,12.61643]
[1777560918706,31.81,76299.32,0.0,0.1584,0.00015,12.63032]
[1777560919225,31.81,76299.32,0.0,0.1584,0.00015,12.63032]
[1777560919238,31.81,76299.32,0.0,0.1584,0.00015,12.63032]
[1777560919713,31.81,76300.87,0.0,0.15863,0.00015,12.6421]
[1777560920555,31.81,76300.87,0.0,0.15863,0.00015,12.6421]
[1777560920582,31.81,76300.87,0.0,0.15863,0.00015,12.6421]
[1777560920585,31.81,76300.87,0.0,0.15863,0.00015,12.6421]
[1777560920608,31.81,76300.87,0.0,0.15863,0.00015,12.6421]
[1777560920719,31.81,76302.09,0.0,0.1588,0.00015,12.6513]
[1777560922504,31.81,76297.52,0.0,0.15813,0.00015,12.61554]
[1777560922734,31.81,76295.35,0.0,0.15781,0.00015,12.59845]
[1777560926555,31.81,76295.3,0.0,0.15779,0.00015,12.59739]
[1777560926576,31.81,76295.3,0.0,0.15779,0.00015,12.59739]
[1777560926626,31.81,76295.06,0.0,0.15775,0.00015,12.5953]
[1777560927675,31.81,76295.06,0.0,0.15775,0.00015,12.5953]
[1777560927683,31.81,76295.06,0.0,0.15775,0.00015,12.5953]
[1777560927698,31.81,76299.2,0.0,0.15835,0.00015,12.62722]
[1777560930062,31.8,76301.84,0.0,0.15872,0.00015,12.64718]
[1777560930076,31.8,76301.84,0.0,0.15872,0.00015,12.64718]
[1777560930094,31.8,76301.84,0.0,0.15872,0.00015,12.64718]
[1777560930699,31.8,76301.92,0.0,0.15873,0.00015,12.64752]
[1777560930924,31.8,76301.92,0.0,0.15873,0.00015,12.64752]
[1777560931203,31.8,76301.92,0.0,0.15873,0.00015,12.64752]
[1777560931258,31.8,76301.92,0.0,0.15873,0.00015,12.64752]
[1777560931344,31.8,76302.07,0.0,0.1587,0.00015,12.6435]
[1777560932807,31.8,76315.67,0.0,0.16068,0.00015,12.7489]
[1777560937842,31.8,76318.76,0.0,0.16112,0.00015,12.77208]
[1777560942877,31.8,76320.04,0.0,0.16129,0.00015,12.78106]
[1777560947913,31.79,76324.4,0.0,0.1619,0.00015,12.81359]
[1777560953379,31.79,76319.69,0.0,0.1612,0.00015,12.77654]
[1777560956461,31.79,76322.99,0.0,0.16168,0.00015,12.8016]
[1777560956525,31.79,76321.07,0.0,0.16138,0.00015,12.78628]
[1777560958990,31.79,76310.91,0.0,0.15988,0.00015,12.7066]
[1777560961459,31.79,76310.15,0.0,0.15976,0.00015,12.70042]
[1777560961531,31.79,76312.55,0.0,0.1601,0.00015,12.71855]
[1777560964098,31.79,76315.32,0.0,0.16051,0.00015,12.7398]
[1777560964449,31.79,76315.32,0.0,0.16051,0.00015,12.7398]
[1777560964668,31.79,76315.32,0.0,0.16051,0.00015,12.7398]
[1777560964739,31.79,76315.32,0.0,0.16051,0.00015,12.7398]
[1777560964696,31.79,76312.82,0.0,0.16013,0.00015,12.71972]
[1777560964935,31.79,76312.82,0.0,0.16013,0.00015,12.71972]
[1777560965520,31.79,76312.82,0.0,0.16013,0.00015,12.71972]
[1777560965652,31.79,76312.82,0.0,0.16013,0.00015,12.71972]
[1777560965780,31.78,76301.01,0.0,0.1584,0.00015,12.62756]
[1777560966470,31.78,76301.01,0.0,0.1584,0.00015,12.62756]
[1777560966487,31.78,76301.01,0.0,0.1584,0.00015,12.62756]
[1777560966488,31.78,76301.01,0.0,0.1584,0.00015,12.62756]
[1777560966530,31.78,76289.64,0.0,0.15674,0.00014,12.53895]
[1777560970530,31.78,76285.33,0.0,0.15612,0.00014,12.50531]
[1777560970548,31.78,76279.49,0.0,0.15528,0.00014,12.4599]
[1777560971488,31.78,76279.49,0.0,0.15528,0.00014,12.4599]
[1777560971584,31.78,76281.91,0.0,0.15563,0.00014,12.47875]
[1777560975756,31.78,76284.28,0.0,0.15597,0.00014,12.49718]
[1777560975778,31.78,76283.92,0.0,0.15592,0.00014,12.49436]
[1777560981150,31.78,76280.92,0.0,0.15548,0.00014,12.47103]
[1777560986184,31.78,76277.43,0.0,0.15498,0.00014,12.44394]
[1777560990257,31.78,76277.45,0.0,0.15499,0.00014,12.44426]
[1777560990279,31.78,76277.45,0.0,0.15499,0.00014,12.44426]
[1777560991431,31.78,76283.52,0.0,0.15586,0.00014,12.49153]
[1777560991443,31.78,76283.52,0.0,0.15586,0.00014,12.49153]
[1777560997262,31.79,76276.48,0.0,0.15481,0.00014,12.43186]
[1777561002299,31.79,76274.88,0.0,0.15458,0.00014,12.41987]
[1777561007371,31.79,76273.03,0.0,0.15433,0.00014,12.40587]
[1777561013477,31.79,76266.05,0.0,0.15335,0.00014,12.35264]
[1777561013502,31.79,76266.05,0.0,0.15335,0.00014,12.35264]
[1777561013924,31.79,76265.99,0.0,0.15334,0.00014,12.35235]
[1777561013956,31.79,76265.99,0.0,0.15334,0.00014,12.35235]
[1777561014386,31.79,76266.1,0.0,0.15336,0.00014,12.35338]
[1777561015951,31.79,76266.55,0.0,0.15343,0.00014,12.35705]
[1777561016760,31.79,76263.97,0.0,0.15307,0.00014,12.3372]
[1777561017963,31.79,76264.82,0.0,0.15319,0.00014,12.34402]
[1777561017982,31.79,76264.82,0.0,0.15319,0.00014,12.34402]
[1777561017997,31.79,76264.82,0.0,0.15319,0.00014,12.34402]
[1777561023009,31.79,76265.33,0.0,0.15328,0.00014,12.34909]
[1777561024070,31.8,76265.42,0.0,0.1533,0.00014,12.35002]
[1777561024455,31.8,76265.55,0.0,0.15332,0.00014,12.35126]
[1777561026667,31.8,76267.63,0.0,0.15362,0.00014,12.36763]
[1777561026696,31.8,76273.54,0.0,0.15447,0.00014,12.41372]
[1777561031070,31.8,76271.36,0.0,0.15417,0.00014,12.39731]
[1777561031540,31.8,76271.36,0.0,0.15417,0.00014,12.39731]
[1777561034441,31.8,76273.05,0.0,0.15442,0.00014,12.41085]
[1777561034528,31.8,76272.36,0.0,0.15432,0.00014,12.40563]
[1777561037095,31.8,76270.33,0.0,0.15404,0.00014,12.39014]
[1777561038030,31.8,76267.99,0.0,0.15371,0.00014,12.37214]
[1777561038756,31.8,76245.95,0.0,0.15058,0.00014,12.20104]
[1777561040384,31.8,76246.24,0.0,0.15063,0.00014,12.20344]
[1777561040391,31.8,76246.24,0.0,0.15063,0.00014,12.20344]
[1777561040410,31.8,76246.24,0.0,0.15063,0.00014,12.20344]
[1777561040572,31.8,76246.38,0.0,0.15065,0.00014,12.20468]
[1777561042343,31.8,76246.95,0.0,0.15073,0.00014,12.20925]
[1777561042759,31.8,76247.41,0.0,0.1508,0.00014,12.21296]
[1777561043785,31.8,76247.41,0.0,0.1508,0.00014,12.21296]
[1777561043947,31.8,76243.63,0.0,0.15027,0.00014,12.18377]
[1777561044417,31.8,76243.63,0.0,0.15027,0.00014,12.18377]
[1777561044459,31.8,76243.63,0.0,0.15027,0.00014,12.18377]
[1777561044816,31.8,76243.63,0.0,0.15027,0.00014,12.18377]
[1777561044695,31.8,76226.79,0.0,0.14791,0.00014,12.05314]
[1777561045059,31.8,76226.79,0.0,0.14791,0.00014,12.05314]
[1777561045586,31.8,76226.79,0.0,0.14791,0.00014,12.05314]
[1777561045636,31.8,76225.66,0.0,0.14776,0.00014,12.04447]
[1777561046473,31.8,76225.66,0.0,0.14776,0.00014,12.04447]
[1777561046487,31.8,76225.66,0.0,0.14776,0.00014,12.04447]
[1777561046523,31.8,76225.66,0.0,0.14776,0.00014,12.04447]
[1777561046614,31.8,76224.71,0.0,0.14763,0.00014,12.03734]
[1777561047117,31.8,76224.71,0.0,0.14763,0.00014,12.03734]
[1777561048446,31.8,76227.38,0.0,0.14801,0.00014,12.05822]
[1777561048630,31.8,76227.23,0.0,0.14799,0.00014,12.05723]
[1777561051944,31.81,76225.27,0.0,0.14768,0.00014,12.03754]
[1777561052140,31.81,76225.27,0.0,0.14768,0.00014,12.03754]
[1777561052161,31.81,76225.27,0.0,0.14768,0.00014,12.03754]
[1777561052659,31.81,76223.67,0.0,0.14746,0.00014,12.02546]
[1777561053663,31.81,76232.1,0.0,0.14864,0.00014,12.09102]
[1777561058699,31.81,76235.61,0.0,0.14915,0.00014,12.1191]
[1777561062555,31.81,76234.81,0.0,0.14904,0.00014,12.11339]
[1777561062728,31.81,76233.14,0.0,0.14881,0.00014,12.10062]
[1777561066080,31.81,76227.88,0.0,0.14809,0.00014,12.06057]
[1777561066756,31.81,76230.22,0.0,0.14842,0.00014,12.07891]
[1777561071791,31.81,76231.06,0.0,0.14855,0.00014,12.08627]
[1777561076827,31.82,76229.26,0.0,0.14832,0.00014,12.07331]
[1777561081861,31.82,76228.42,0.0,0.14823,0.00014,12.06792]
[1777561085694,31.82,76232.55,0.0,0.14881,0.00014,12.10049]
[1777561091211,31.82,76236.87,0.0,0.14942,0.00014,12.13433]
[1777561096966,31.82,76239.44,0.0,0.1498,0.00014,12.15499]
[1777561098560,31.82,76250.0,0.0,0.15128,0.00014,12.2369]
[1777561103103,31.82,76257.54,0.0,0.15236,0.00014,12.29577]
[1777561103184,31.82,76257.54,0.0,0.15236,0.00014,12.29577]
[1777561103247,31.82,76259.62,0.0,0.15265,0.00014,12.31191]
[1777561107038,31.83,76270.08,0.0,0.15415,0.00014,12.39371]
[1777561111436,31.83,76271.22,0.0,0.15432,0.00014,12.40282]
[1777561111538,31.83,76271.49,0.0,0.15431,0.00014,12.39988]
[1777561112213,31.83,76271.49,0.0,0.15431,0.00014,12.39988]
[1777561112784,31.83,76271.49,0.0,0.15431,0.00014,12.39988]
[1777561113499,31.83,76270.2,0.0,0.15413,0.00014,12.38994]
[1777561113528,31.83,76267.7,0.0,0.15377,0.00014,12.37053]
[1777561114113,31.83,76267.7,0.0,0.15377,0.00014,12.37053]
[1777561114547,31.83,76264.37,0.0,0.1533,0.00014,12.34489]
[1777561115633,31.83,76264.37,0.0,0.1533,0.00014,12.34489]
[1777561115746,31.83,76262.31,0.0,0.15301,0.00014,12.32881]
[1777561116370,31.83,76262.31,0.0,0.15301,0.00014,12.32881]
[1777561116405,31.83,76262.31,0.0,0.15301,0.00014,12.32881]
[1777561116441,31.83,76261.42,0.0,0.15288,0.00014,12.3219]
[1777561117442,31.83,76261.42,0.0,0.15288,0.00014,12.3219]
[1777561117504,31.83,76260.79,0.0,0.15279,0.00014,12.31694]
[1777561118504,31.83,76260.79,0.0,0.15279,0.00014,12.31694]
[1777561118643,31.83,76260.79,0.0,0.15279,0.00014,12.31694]
[1777561118814,31.83,76260.79,0.0,0.15279,0.00014,12.31694]
[1777561118841,31.83,76260.79,0.0,0.15279,0.00014,12.31694]
[1777561118975,31.83,76264.17,0.0,0.15327,0.00014,12.34306]
[1777561119126,31.83,76264.35,0.0,0.15329,0.00014,12.34446]
[1777561121591,31.83,76267.53,0.0,0.15375,0.00014,12.36906]
[1777561121788,31.83,76267.53,0.0,0.15375,0.00014,12.36906]
[1777561121884,31.83,76270.68,0.0,0.15419,0.00014,12.39325]
[1777561127180,31.82,76270.87,0.0,0.1542,0.00014,12.39377]
[1777561131474,31.82,76275.0,0.0,0.15478,0.00014,12.42534]
[1777561131562,31.82,76276.0,0.0,0.15492,0.00014,12.43274]
[1777561133674,31.82,76275.8,0.0,0.15489,0.00014,12.43119]
[1777561133772,31.82,76272.9,0.0,0.15447,0.00014,12.40831]
[1777561136308,31.82,76271.78,0.0,0.1543,0.00014,12.39946]
[1777561136347,31.82,76274.23,0.0,0.15465,0.00014,12.41834]
[1777561136982,31.82,76274.23,0.0,0.15465,0.00014,12.41834]
[1777561137251,31.82,76274.08,0.0,0.15463,0.00014,12.41703]
[1777561142287,31.82,76272.44,0.0,0.15438,0.00014,12.4035]
[1777561145298,31.82,76273.15,0.0,0.15447,0.00014,12.40869]
[1777561145679,31.82,76280.86,0.0,0.15557,0.00014,12.46825]
[1777561151350,31.82,76286.47,0.0,0.15638,0.00014,12.51162]
[1777561154698,31.82,76280.85,0.0,0.15557,0.00014,12.46787]
[1777561154707,31.82,76285.36,0.0,0.15622,0.00014,12.50287]
[1777561156383,31.81,76275.26,0.0,0.15476,0.00014,12.42423]
[1777561161418,31.81,76271.5,0.0,0.1542,0.00014,12.39405]
[1777561166454,31.81,76269.12,0.0,0.15385,0.00014,12.37465]
[1777561171489,31.81,76272.15,0.0,0.15421,0.00014,12.39213]
[1777561176526,31.81,76270.86,0.0,0.15401,0.00014,12.38109]
[1777561178087,31.81,76270.52,0.0,0.15396,0.00014,12.37828]
[1777561178141,31.81,76270.52,0.0,0.15396,0.00014,12.37828]
[1777561178903,31.8,76264.97,0.0,0.15316,0.00014,12.33501]
[1777561180306,31.8,76263.37,0.0,0.15293,0.00014,12.32248]
[1777561180332,31.8,76263.37,0.0,0.15293,0.00014,12.32248]
[1777561180553,31.8,76263.59,0.0,0.15296,0.00014,12.32419]
[1777561182328,31.8,76259.15,0.0,0.15233,0.00014,12.28958]
[1777561182933,31.8,76260.97,0.0,0.15259,0.00014,12.30367]
[1777561184361,31.8,76258.87,0.0,0.15229,0.00014,12.28731]
[1777561184374,31.8,76258.87,0.0,0.15229,0.00014,12.28731]
[1777561186384,31.8,76257.12,0.0,0.15204,0.00014,12.27365]
[1777561186396,31.8,76257.12,0.0,0.15204,0.00014,12.27365]
[1777561186594,31.8,76257.55,0.0,0.1521,0.00014,12.27698]
[1777561188416,31.8,76258.84,0.0,0.15228,0.00014,12.287]
[1777561188980,31.8,76258.75,0.0,0.15227,0.00014,12.2863]
[1777561190455,31.8,76258.89,0.0,0.15229,0.00014,12.28739]
[1777561190474,31.8,76258.89,0.0,0.15229,0.00014,12.28739]
[1777561192492,31.8,76255.44,0.0,0.1518,0.00014,12.26064]
[1777561192511,31.8,76255.44,0.0,0.1518,0.00014,12.26064]
[1777561194599,31.8,76257.98,0.0,0.15216,0.00014,12.28048]
[1777561194672,31.8,76257.98,0.0,0.15216,0.00014,12.28048]
[1777561194689,31.8,76257.98,0.0,0.15216,0.00014,12.28048]
[1777561195015,31.8,76257.98,0.0,0.15216,0.00014,12.28048]
[1777561195662,31.8,76255.04,0.0,0.15175,0.00014,12.2577]
[1777561195687,31.8,76255.04,0.0,0.15175,0.00014,12.2577]
[1777561195703,31.8,76255.04,0.0,0.15175,0.00014,12.2577]
[1777561195967,31.8,76255.04,0.0,0.15175,0.00014,12.2577]
[1777561196127,31.8,76251.5,0.0,0.15124,0.00014,12.23005]
[1777561196558,31.8,76251.5,0.0,0.15124,0.00014,12.23005]
[1777561196595,31.8,76251.5,0.0,0.15124,0.00014,12.23005]
[1777561196759,31.8,76246.95,0.0,0.1506,0.00014,12.1946]
[1777561198598,31.8,76246.88,0.0,0.15059,0.00014,12.19396]
[1777561198615,31.8,76246.88,0.0,0.15059,0.00014,12.19396]
[1777561198979,31.8,76248.78,0.0,0.15085,0.00014,12.20859]
[1777561200616,31.8,76247.68,0.0,0.1507,0.00014,12.19993]
[1777561200623,31.8,76247.68,0.0,0.1507,0.00014,12.19993]
[1777561200630,31.8,76247.68,0.0,0.1507,0.00014,12.19993]
[1777561201309,31.8,76247.2,0.0,0.15063,0.00014,12.1961]
[1777561201704,31.8,76246.87,0.0,0.15058,0.00014,12.19343]
[1777561202197,31.8,76246.87,0.0,0.15058,0.00014,12.19343]
[1777561202216,31.8,76246.87,0.0,0.15058,0.00014,12.19343]
[1777561202234,31.8,76246.87,0.0,0.15058,0.00014,12.19343]
[1777561202689,31.8,76246.87,0.0,0.15058,0.00014,12.19343]
[1777561202999,31.8,76245.93,0.0,0.15044,0.00014,12.18603]
[1777561203548,31.8,76245.93,0.0,0.15044,0.00014,12.18603]
[1777561203975,31.8,76265.89,0.0,0.15327,0.00014,12.34114]
[1777561204775,31.8,76265.89,0.0,0.15327,0.00014,12.34114]
[1777561204876,31.8,76277.35,0.0,0.15492,0.00014,12.43037]
[1777561205096,31.8,76277.35,0.0,0.15492,0.00014,12.43037]
[1777561205233,31.8,76277.35,0.0,0.15492,0.00014,12.43037]
[1777561205709,31.8,76277.35,0.0,0.15492,0.00014,12.43037]
[1777561205864,31.8,76277.35,0.0,0.15492,0.00014,12.43037]
[1777561205915,31.8,76292.83,0.0,0.15715,0.00014,12.55075]
[1777561206478,31.8,76292.83,0.0,0.15715,0.00014,12.55075]
[1777561206625,31.8,76292.83,0.0,0.15715,0.00014,12.55075]
[1777561206747,31.8,76292.59,0.0,0.15712,0.00014,12.54889]
[1777561207110,31.8,76292.59,0.0,0.15712,0.00014,12.54889]
[1777561207802,31.8,76292.59,0.0,0.15712,0.00014,12.54889]
[1777561207848,31.8,76294.18,0.0,0.15734,0.00014,12.56108]
[1777561208794,31.8,76294.18,0.0,0.15734,0.00014,12.56108]
[1777561210294,31.8,76301.19,0.0,0.15836,0.00015,12.61535]
[1777561211251,31.8,76300.28,0.0,0.15822,0.00015,12.60811]
[1777561211894,31.8,76300.28,0.0,0.15822,0.00015,12.60811]
[1777561211967,31.8,76307.99,0.0,0.15934,0.00015,12.66786]
[1777561214188,31.8,76306.24,0.0,0.15908,0.00015,12.65374]
[1777561214908,31.8,76306.24,0.0,0.15908,0.00015,12.65374]
[1777561214972,31.8,76306.24,0.0,0.15908,0.00015,12.65374]
[1777561214986,31.8,76306.24,0.0,0.15908,0.00015,12.65374]
[1777561214966,31.8,76296.18,0.0,0.15761,0.00015,12.57536]
[1777561215801,31.8,76295.45,0.0,0.1575,0.00015,12.56952]
[1777561216909,31.8,76295.45,0.0,0.1575,0.00015,12.56952]
[1777561217011,31.8,76296.25,0.0,0.15761,0.00015,12.57554]
[1777561220945,31.8,76297.19,0.0,0.15774,0.00015,12.58229]
[1777561220954,31.8,76297.19,0.0,0.15774,0.00015,12.58229]
[1777561222314,31.8,76298.94,0.0,0.15798,0.00015,12.59548]
[1777561222979,31.8,76298.94,0.0,0.15798,0.00015,12.59548]
[1777561224041,31.8,76292.55,0.0,0.15705,0.00014,12.54542]
[1777561227063,31.79,76295.84,0.0,0.15752,0.00015,12.57047]
[1777561227885,31.79,76296.94,0.0,0.15767,0.00015,12.57881]
[1777561230985,31.79,76298.21,0.0,0.15785,0.00015,12.58821]
[1777561231149,31.79,76298.39,0.0,0.15787,0.00015,12.58934]
[1777561231333,31.79,76298.39,0.0,0.15787,0.00015,12.58934]
[1777561231481,31.79,76298.39,0.0,0.15787,0.00015,12.58934]
[1777561231918,31.79,76298.35,0.0,0.15781,0.00015,12.58361]
[1777561232751,31.79,76298.35,0.0,0.15781,0.00015,12.58361]
[1777561232773,31.79,76298.35,0.0,0.15781,0.00015,12.58361]
[1777561232926,31.79,76282.86,0.0,0.15557,0.00014,12.46312]
[1777561233161,31.79,76282.86,0.0,0.15557,0.00014,12.46312]
[1777561233187,31.79,76282.86,0.0,0.15557,0.00014,12.46312]
[1777561233433,31.79,76282.86,0.0,0.15557,0.00014,12.46312]
[1777561233932,31.79,76282.42,0.0,0.1555,0.00014,12.45965]
[1777561234157,31.79,76282.42,0.0,0.1555,0.00014,12.45965]
[1777561234722,31.79,76282.42,0.0,0.1555,0.00014,12.45965]
[1777561234940,31.79,76280.72,0.0,0.15526,0.00014,12.4464]
[1777561235184,31.79,76280.72,0.0,0.15526,0.00014,12.4464]
[1777561235216,31.79,76280.72,0.0,0.15526,0.00014,12.4464]
[1777561235945,31.79,76283.21,0.0,0.15561,0.00014,12.46569]
[1777561240981,31.79,76286.91,0.0,0.15614,0.00014,12.49399]
[1777561245356,31.79,76292.16,0.0,0.15689,0.00014,12.53437]
[1777561246051,31.79,76292.02,0.0,0.15687,0.00014,12.53312]
[1777561247324,31.79,76292.02,0.0,0.15686,0.00014,12.53297]
[1777561247335,31.79,76292.02,0.0,0.15686,0.00014,12.53297]
[1777561248793,31.79,76293.71,0.0,0.15711,0.00014,12.54593]
[1777561249039,31.79,76301.64,0.0,0.15825,0.00015,12.60735]
[1777561249328,31.79,76301.64,0.0,0.15825,0.00015,12.60735]
[1777561249338,31.79,76301.64,0.0,0.15825,0.00015,12.60735]
[1777561251369,31.79,76303.47,0.0,0.15851,0.00015,12.62106]
[1777561251383,31.79,76303.47,0.0,0.15851,0.00015,12.62106]
[1777561252060,31.79,76303.47,0.0,0.15851,0.00015,12.62106]
[1777561252077,31.78,76303.47,0.0,0.1585,0.00015,12.62078]
[1777561252122,31.78,76303.47,0.0,0.1585,0.00015,12.62078]
[1777561252153,31.78,76303.47,0.0,0.1585,0.00015,12.62078]
[1777561253065,31.78,76305.45,0.0,0.15879,0.00015,12.63589]
[1777561253410,31.78,76305.45,0.0,0.15879,0.00015,12.63589]
[1777561254073,31.78,76310.86,0.0,0.15957,0.00015,12.67763]
[1777561254989,31.78,76310.86,0.0,0.15957,0.00015,12.67763]
[1777561255005,31.78,76310.86,0.0,0.15957,0.00015,12.67763]
[1777561255011,31.78,76310.86,0.0,0.15957,0.00015,12.67763]
[1777561255038,31.78,76310.86,0.0,0.15957,0.00015,12.67763]
[1777561255078,31.78,76309.42,0.0,0.15935,0.00015,12.66609]
[1777561255420,31.78,76309.42,0.0,0.15935,0.00015,12.66609]
[1777561255624,31.78,76309.42,0.0,0.15935,0.00015,12.66609]
[1777561256086,31.78,76306.91,0.0,0.15898,0.00015,12.64626]
[1777561256335,31.78,76306.91,0.0,0.15898,0.00015,12.64626]
[1777561257092,31.78,76302.42,0.0,0.15832,0.00015,12.61106]
[1777561257278,31.78,76302.42,0.0,0.15832,0.00015,12.61106]
[1777561257315,31.78,76302.42,0.0,0.15832,0.00015,12.61106]
[1777561257432,31.78,76302.42,0.0,0.15832,0.00015,12.61106]
[1777561261792,31.78,76296.03,0.0,0.15738,0.00015,12.56064]
[1777561263515,31.78,76296.82,0.0,0.15748,0.00015,12.56636]
[1777561264074,31.78,76297.64,0.0,0.1576,0.00015,12.5723]
[1777561265551,31.78,76298.76,0.0,0.15776,0.00015,12.58101]
[1777561265575,31.78,76298.76,0.0,0.15776,0.00015,12.58101]
[1777561265644,31.78,76297.8,0.0,0.15761,0.00015,12.57308]
[1777561267573,31.78,76297.53,0.0,0.15757,0.00015,12.57098]
[1777561268020,31.77,76293.17,0.0,0.15693,0.00014,12.53664]
[1777561269594,31.77,76293.93,0.0,0.15704,0.00014,12.54237]
[1777561269610,31.77,76293.93,0.0,0.15704,0.00014,12.54237]
[1777561271658,31.77,76295.87,0.0,0.15731,0.00015,12.55727]
[1777561271738,31.77,76302.74,0.0,0.15831,0.00015,12.61032]
[1777561273679,31.77,76305.51,0.0,0.15871,0.00015,12.63188]
[1777561273745,31.77,76310.26,0.0,0.15939,0.00015,12.66827]
[1777561275890,31.77,76318.27,0.0,0.16056,0.00015,12.73015]
[1777561281085,31.77,76318.41,0.0,0.16057,0.00015,12.73067]
[1777561287083,31.77,76323.12,0.0,0.16124,0.00015,12.7662]
[1777561287118,31.76,76321.62,0.0,0.16101,0.00015,12.75406]
[1777561292523,31.76,76324.02,0.0,0.1613,0.00015,12.7668]
[1777561292576,31.76,76324.54,0.0,0.16137,0.00015,12.77063]
[1777561293922,31.76,76324.54,0.0,0.16137,0.00015,12.77063]
[1777561294005,31.76,76322.41,0.0,0.16105,0.00015,12.75361]
[1777561299392,31.76,76319.35,0.0,0.16058,0.00015,12.72863]
[1777561301984,31.76,76319.7,0.0,0.16062,0.00015,12.73097]
[1777561302060,31.76,76318.44,0.0,0.16042,0.00015,12.7204]
[1777561303525,31.76,76318.72,0.0,0.16046,0.00015,12.72258]
[1777561303574,31.75,76319.65,0.0,0.16059,0.00015,12.72946]
[1777561309466,31.75,76324.0,0.0,0.16119,0.00015,12.7611]
[1777561312163,31.75,76319.64,0.0,0.16053,0.00015,12.72638]
[1777561312485,31.75,76318.63,0.0,0.16038,0.00015,12.71817]
[1777561313897,31.75,76318.63,0.0,0.16038,0.00015,12.71817]
[1777561313929,31.74,76319.75,0.0,0.16053,0.00015,12.72622]
[1777561319535,31.74,76322.53,0.0,0.16091,0.00015,12.74621]
[1777561323316,31.74,76318.62,0.0,0.16031,0.00015,12.71452]
[1777561324357,31.74,76313.3,0.0,0.15953,0.00015,12.67308]
[1777561324398,31.74,76313.3,0.0,0.15953,0.00015,12.67308]
[1777561325076,31.74,76309.66,0.0,0.15898,0.00015,12.64419]
[1777561327002,31.74,76309.99,0.0,0.15903,0.00015,12.64676]
[1777561327028,31.74,76309.99,0.0,0.15903,0.00015,12.64676]
[1777561327035,31.74,76305.6,0.0,0.15838,0.00015,12.61218]
[1777561328277,31.74,76305.08,0.0,0.15831,0.00015,12.60813]
[1777561328289,31.74,76305.08,0.0,0.15831,0.00015,12.60813]
[1777561328324,31.74,76305.08,0.0,0.15831,0.00015,12.60813]
[1777561328441,31.74,76305.08,0.0,0.15831,0.00015,12.60813]
[1777561329104,31.73,76295.63,0.0,0.15693,0.00015,12.5343]
[1777561330187,31.73,76295.63,0.0,0.15693,0.00015,12.5343]
[1777561330464,31.73,76295.36,0.0,0.15689,0.00015,12.53214]
[1777561330480,31.73,76295.36,0.0,0.15689,0.00015,12.53214]
[1777561330612,31.73,76295.18,0.0,0.15686,0.00015,12.53074]
[1777561332487,31.73,76294.03,0.0,0.15669,0.00014,12.52173]
[1777561333091,31.73,76293.42,0.0,0.1566,0.00014,12.51688]
[1777561334549,31.73,76293.21,0.0,0.15657,0.00014,12.51521]
[1777561334561,31.73,76293.21,0.0,0.15657,0.00014,12.51521]
[1777561335646,31.73,76293.01,0.0,0.15654,0.00014,12.51362]
[1777561336171,31.73,76290.92,0.0,0.15624,0.00014,12.49731]
[1777561336585,31.73,76290.92,0.0,0.15624,0.00014,12.49731]
[1777561336594,31.73,76290.92,0.0,0.15624,0.00014,12.49731]
[1777561336610,31.73,76290.92,0.0,0.15624,0.00014,12.49731]
[1777561336652,31.73,76290.92,0.0,0.15624,0.00014,12.49731]
[1777561336764,31.73,76290.47,0.0,0.15617,0.00014,12.4938]
[1777561338622,31.73,76288.66,0.0,0.15591,0.00014,12.4797]
[1777561339093,31.73,76287.97,0.0,0.15581,0.00014,12.47434]
[1777561340480,31.73,76290.12,0.0,0.15612,0.00014,12.4911]
[1777561340648,31.73,76290.12,0.0,0.15612,0.00014,12.4911]
[1777561340740,31.73,76294.66,0.0,0.15678,0.00015,12.52646]
[1777561342665,31.73,76294.48,0.0,0.15675,0.00014,12.52501]
[1777561343189,31.73,76290.93,0.0,0.15624,0.00014,12.49734]
[1777561343783,31.73,76290.93,0.0,0.15624,0.00014,12.49734]
[1777561343797,31.73,76290.93,0.0,0.15624,0.00014,12.49734]
[1777561343803,31.73,76290.93,0.0,0.15624,0.00014,12.49734]
[1777561343846,31.73,76290.93,0.0,0.15624,0.00014,12.49734]
[1777561343895,31.73,76289.51,0.0,0.15603,0.00014,12.48627]
[1777561344700,31.73,76289.51,0.0,0.15603,0.00014,12.48627]
[1777561345184,31.73,76288.95,0.0,0.15595,0.00014,12.48191]
[1777561346504,31.73,76288.61,0.0,0.1559,0.00014,12.47927]
[1777561346726,31.73,76288.61,0.0,0.1559,0.00014,12.47927]
[1777561346737,31.73,76288.61,0.0,0.1559,0.00014,12.47927]
[1777561347203,31.73,76289.32,0.0,0.15601,0.00014,12.48481]
[1777561348770,31.73,76289.32,0.0,0.15601,0.00014,12.48482]
[1777561349098,31.73,76288.46,0.0,0.15588,0.00014,12.47813]
[1777561349517,31.73,76288.46,0.0,0.15588,0.00014,12.47813]
[1777561349535,31.73,76288.46,0.0,0.15588,0.00014,12.47813]
[1777561349917,31.73,76288.46,0.0,0.15588,0.00014,12.47813]
[1777561350204,31.73,76289.67,0.0,0.15606,0.00014,12.48756]
[1777561352566,31.73,76290.06,0.0,0.15606,0.00014,12.48543]
[1777561352802,31.73,76290.06,0.0,0.15606,0.00014,12.48543]
[1777561353149,31.73,76289.52,0.0,0.15599,0.00014,12.48123]
[1777561353992,31.73,76289.52,0.0,0.15599,0.00014,12.48123]
[1777561354007,31.73,76289.52,0.0,0.15599,0.00014,12.48123]
[1777561354211,31.73,76289.21,0.0,0.15594,0.00014,12.47882]
[1777561356429,31.73,76283.29,0.0,0.15509,0.00014,12.43275]
[1777561357159,31.73,76283.29,0.0,0.15509,0.00014,12.43275]
[1777561356946,31.73,76270.79,0.0,0.15329,0.00014,12.33551]
[1777561358115,31.73,76260.41,0.0,0.15181,0.00014,12.25468]
[1777561359818,31.73,76249.65,0.0,0.15029,0.00014,12.17091]
[1777561361766,31.73,76246.78,0.0,0.14988,0.00014,12.14853]
[1777561361798,31.73,76246.78,0.0,0.14988,0.00014,12.14853]
[1777561363415,31.73,76239.18,0.0,0.14881,0.00014,12.08936]
[1777561363455,31.73,76239.18,0.0,0.14881,0.00014,12.08936]
[1777561363711,31.73,76239.18,0.0,0.14881,0.00014,12.08936]
[1777561363778,31.73,76239.18,0.0,0.14881,0.00014,12.08936]
[1777561364147,31.73,76239.18,0.0,0.14881,0.00014,12.08936]
[1777561364159,31.73,76239.18,0.0,0.14881,0.00014,12.08936]
[1777561364340,31.73,76232.91,0.0,0.14794,0.00014,12.04066]
[1777561364438,31.73,76232.91,0.0,0.14794,0.00014,12.04066]
[1777561364459,31.73,76232.91,0.0,0.14794,0.00014,12.04066]
[1777561364935,31.73,76232.91,0.0,0.14794,0.00014,12.04066]
[1777561365036,31.73,76224.42,0.0,0.14676,0.00014,11.97481]
[1777561365499,31.73,76224.42,0.0,0.14676,0.00014,11.97481]
[1777561365860,31.73,76223.93,0.0,0.14669,0.00014,11.97117]
[1777561366317,31.73,76223.93,0.0,0.14669,0.00014,11.97117]
[1777561367145,31.73,76223.93,0.0,0.14669,0.00014,11.97117]
[1777561367170,31.73,76223.93,0.0,0.14669,0.00014,11.97117]
[1777561366868,31.73,76214.71,0.0,0.14541,0.00014,11.89962]
[1777561367753,31.73,76214.71,0.0,0.14541,0.00014,11.89962]
[1777561367765,31.73,76214.71,0.0,0.14541,0.00014,11.89962]
[1777561367782,31.73,76214.71,0.0,0.14541,0.00014,11.89962]
[1777561367874,31.73,76217.09,0.0,0.14574,0.00014,11.91805]
[1777561369029,31.73,76217.09,0.0,0.14574,0.00014,11.91805]
[1777561369049,31.73,76217.09,0.0,0.14574,0.00014,11.91805]
[1777561369130,31.73,76216.17,0.0,0.14561,0.00014,11.91089]
[1777561371047,31.73,76216.12,0.0,0.14561,0.00014,11.91048]
[1777561371221,31.73,76213.93,0.0,0.1453,0.00014,11.89347]
[1777561375113,31.73,76212.6,0.0,0.14512,0.00014,11.88323]
[1777561375116,31.73,76212.6,0.0,0.14512,0.00014,11.88323]
[1777561375123,31.73,76212.6,0.0,0.14512,0.00014,11.88323]
[1777561377136,31.73,76214.9,0.0,0.14544,0.00014,11.9011]
[1777561377158,31.73,76214.9,0.0,0.14544,0.00014,11.9011]
[1777561377167,31.73,76215.01,0.0,0.14546,0.00014,11.90197]
[1777561379155,31.73,76215.15,0.0,0.14547,0.00014,11.90305]
[1777561379194,31.73,76212.49,0.0,0.14511,0.00014,11.88239]
[1777561381177,31.73,76210.71,0.0,0.14486,0.00014,11.86861]
[1777561381182,31.73,76210.71,0.0,0.14486,0.00014,11.86861]
[1777561381185,31.73,76210.71,0.0,0.14486,0.00014,11.86861]
[1777561381841,31.73,76205.7,0.0,0.14417,0.00014,11.82981]
[1777561381865,31.73,76205.7,0.0,0.14417,0.00014,11.82981]
[1777561381972,31.73,76205.81,0.0,0.14419,0.00014,11.83075]
[1777561383197,31.73,76205.81,0.0,0.14419,0.00014,11.83075]
[1777561383210,31.73,76204.25,0.0,0.14398,0.00014,11.81877]
[1777561386001,31.74,76215.11,0.0,0.14548,0.00014,11.90329]
[1777561391035,31.74,76214.09,0.0,0.14536,0.00014,11.89659]
[1777561396071,31.74,76209.84,0.0,0.14479,0.00014,11.86477]
[1777561401125,31.74,76213.35,0.0,0.1453,0.00014,11.89289]
[1777561406758,31.75,76214.27,0.0,0.14544,0.00014,11.90114]
[1777561412185,31.75,76205.97,0.0,0.14427,0.00014,11.83296]
[1777561417224,31.75,76202.75,0.0,0.14384,0.00014,11.80834]
[1777561419236,31.75,76211.72,0.0,0.14507,0.00014,11.87784]
[1777561424274,31.75,76213.27,0.0,0.1453,0.00014,11.89056]
[1777561429286,31.75,76211.37,0.0,0.14505,0.00014,11.8767]
[1777561430992,31.75,76210.71,0.0,0.14496,0.00014,11.87177]
[1777561431013,31.75,76200.6,0.0,0.14358,0.00014,11.79363]
[1777561431695,31.75,76200.6,0.0,0.14358,0.00014,11.79363]
[1777561431739,31.75,76201.17,0.0,0.14366,0.00014,11.79804]
[1777561436824,31.75,76201.43,0.0,0.14369,0.00014,11.8002]
[1777561438282,31.75,76199.51,0.0,0.14343,0.00014,11.7854]
[1777561438110,31.75,76189.74,0.0,0.1421,0.00014,11.70985]
[1777561438371,31.75,76190.34,0.0,0.14218,0.00014,11.71449]
[1777561441410,31.76,76187.04,0.0,0.14174,0.00014,11.68934]
[1777561441763,31.76,76187.04,0.0,0.14174,0.00014,11.68934]
[1777561441982,31.76,76187.04,0.0,0.14174,0.00014,11.68934]
[1777561443802,31.76,76186.04,0.0,0.14161,0.00014,11.68206]
[1777561443843,31.76,76186.04,0.0,0.14161,0.00014,11.68206]
[1777561444069,31.76,76186.04,0.0,0.14161,0.00014,11.68206]
[1777561444271,31.76,76193.02,0.0,0.14257,0.00014,11.73647]
[1777561444595,31.76,76193.02,0.0,0.14257,0.00014,11.73647]
[1777561444627,31.76,76193.02,0.0,0.14257,0.00014,11.73647]
[1777561444654,31.76,76193.02,0.0,0.14257,0.00014,11.73647]
[1777561444998,31.76,76185.96,0.0,0.14161,0.00014,11.68203]
[1777561445487,31.76,76185.96,0.0,0.14161,0.00014,11.68203]
[1777561446120,31.76,76185.96,0.0,0.14161,0.00014,11.68203]
[1777561446159,31.76,76185.96,0.0,0.14161,0.00014,11.68203]
[1777561446270,31.76,76185.96,0.0,0.14161,0.00014,11.68203]
[1777561446260,31.76,76183.99,0.0,0.14135,0.00014,11.66704]
[1777561447265,31.76,76177.91,0.0,0.14053,0.00013,11.62003]
[1777561448151,31.76,76177.91,0.0,0.14053,0.00013,11.62003]
[1777561448168,31.76,76177.91,0.0,0.14053,0.00013,11.62003]
[1777561448223,31.76,76180.78,0.0,0.14092,0.00014,11.64226]
[1777561450463,31.76,76179.33,0.0,0.14072,0.00014,11.63113]
[1777561451960,31.76,76176.62,0.0,0.14036,0.00013,11.61019]
[1777561452262,31.76,76177.82,0.0,0.14052,0.00013,11.61961]
[1777561452538,31.76,76177.82,0.0,0.14052,0.00013,11.61961]
[1777561452645,31.76,76177.82,0.0,0.14052,0.00013,11.61961]
[1777561452680,31.76,76177.82,0.0,0.14052,0.00013,11.61961]
[1777561452900,31.76,76166.69,0.0,0.13903,0.00013,11.53366]
[1777561453763,31.76,76166.69,0.0,0.13903,0.00013,11.53366]
[1777561454281,31.76,76166.69,0.0,0.13903,0.00013,11.53366]
[1777561454298,31.76,76166.69,0.0,0.13903,0.00013,11.53366]
[1777561454652,31.76,76162.4,0.0,0.13845,0.00013,11.50066]
[1777561455142,31.76,76162.4,0.0,0.13845,0.00013,11.50066]
[1777561455180,31.76,76162.4,0.0,0.13845,0.00013,11.50066]
[1777561455264,31.77,76159.94,0.0,0.1382,0.00013,11.4862]
[1777561455989,31.78,76149.36,0.0,0.13684,0.00013,11.40715]
[1777561457336,31.78,76146.39,0.0,0.13645,0.00013,11.38429]
[1777561457448,31.78,76146.39,0.0,0.13645,0.00013,11.38429]
[1777561459289,31.8,76131.75,0.0,0.13468,0.00013,11.28093]
[1777561459511,31.8,76131.75,0.0,0.13468,0.00013,11.28093]
[1777561459574,31.8,76131.75,0.0,0.13468,0.00013,11.28093]
[1777561459747,31.8,76131.75,0.0,0.13468,0.00013,11.28093]
[1777561459784,31.8,76131.75,0.0,0.13468,0.00013,11.28093]
[1777561459849,31.8,76119.77,0.0,0.13312,0.00013,11.18902]
[1777561460588,31.8,76119.77,0.0,0.13312,0.00013,11.18902]
[1777561460733,31.8,76119.77,0.0,0.13312,0.00013,11.18902]
[1777561461314,31.8,76119.77,0.0,0.13312,0.00013,11.18902]
[1777561461751,31.81,76113.09,0.0,0.13235,0.00013,11.14361]
[1777561463503,31.83,76107.45,0.0,0.13176,0.00013,11.10856]
[1777561464131,31.84,76104.83,0.0,0.13151,0.00013,11.09325]
[1777561464578,31.84,76104.83,0.0,0.13151,0.00013,11.09325]
[1777561464826,31.84,76107.35,0.0,0.13183,0.00013,11.11252]
[1777561465978,31.86,76116.54,0.0,0.13319,0.00013,11.19251]
[1777561467910,31.88,76126.07,0.0,0.13454,0.00013,11.27211]
[1777561468441,31.88,76126.07,0.0,0.13454,0.00013,11.27211]
[1777561468584,31.88,76126.26,0.0,0.13457,0.00013,11.27357]
[1777561470430,31.89,76132.97,0.0,0.13554,0.00013,11.33043]
[1777561470597,31.9,76130.77,0.0,0.13533,0.00013,11.31821]
[1777561475634,31.95,76129.24,0.0,0.13548,0.00013,11.32388]
[1777561480667,31.97,76134.73,0.0,0.13637,0.00013,11.37553]
[1777561484885,31.97,76134.77,0.0,0.13639,0.00013,11.37684]
[1777561484923,31.98,76144.32,0.0,0.13766,0.00013,11.45049]
[1777561489765,31.98,76154.58,0.0,0.13903,0.00013,11.5298]
[1777561492854,31.98,76157.69,0.0,0.13945,0.00013,11.55382]
[1777561493188,31.98,76157.69,0.0,0.13945,0.00013,11.55382]
[1777561493307,31.98,76171.83,0.0,0.14134,0.00013,11.66233]
[1777561493404,31.98,76171.83,0.0,0.14134,0.00013,11.66233]
[1777561493971,31.98,76171.83,0.0,0.14134,0.00013,11.66233]
[1777561494088,31.98,76207.85,0.0,0.14625,0.00014,11.93943]
[1777561495022,31.98,76207.85,0.0,0.14625,0.00014,11.93943]
[1777561495196,31.98,76206.31,0.0,0.14603,0.00014,11.92757]
[1777561495424,31.98,76206.31,0.0,0.14603,0.00014,11.92757]
[1777561495701,31.98,76206.31,0.0,0.14603,0.00014,11.92757]
[1777561495946,31.98,76206.31,0.0,0.14603,0.00014,11.92757]
[1777561496247,31.98,76206.31,0.0,0.14603,0.00014,11.92757]
[1777561496793,31.98,76205.81,0.0,0.14597,0.00014,11.92387]
[1777561497903,31.98,76206.11,0.0,0.14603,0.00014,11.92714]
[1777561500409,31.98,76205.3,0.0,0.14593,0.00014,11.92146]
[1777561500415,31.98,76205.3,0.0,0.14593,0.00014,11.92146]
[1777561500473,31.98,76205.3,0.0,0.14593,0.00014,11.92146]
[1777561501162,31.98,76188.54,0.0,0.14364,0.00014,11.79282]
[1777561502048,31.98,76188.54,0.0,0.14364,0.00014,11.79282]
[1777561502088,31.98,76188.54,0.0,0.14364,0.00014,11.79282]
[1777561502110,31.98,76188.54,0.0,0.14364,0.00014,11.79282]
[1777561502205,31.98,76188.54,0.0,0.14364,0.00014,11.79282]
[1777561502254,31.98,76188.54,0.0,0.14364,0.00014,11.79282]
[1777561502306,31.98,76189.09,0.0,0.14372,0.00014,11.7973]
[1777561502888,31.98,76189.09,0.0,0.14372,0.00014,11.7973]
[1777561502980,31.98,76197.87,0.0,0.14492,0.00014,11.8651]
[1777561503693,31.98,76197.87,0.0,0.14492,0.00014,11.8651]
[1777561503721,31.98,76197.87,0.0,0.14492,0.00014,11.8651]
[1777561503758,31.98,76197.87,0.0,0.14492,0.00014,11.8651]
[1777561503955,31.98,76198.21,0.0,0.14497,0.00014,11.86788]
[1777561504994,31.98,76198.21,0.0,0.14497,0.00014,11.86788]
[1777561505017,31.98,76198.21,0.0,0.14497,0.00014,11.86788]
[1777561505126,31.98,76198.21,0.0,0.14497,0.00014,11.86788]
[1777561505165,31.98,76198.21,0.0,0.14497,0.00014,11.86788]
[1777561505207,31.98,76196.89,0.0,0.14479,0.00014,11.8579]
[1777561505754,31.98,76196.89,0.0,0.14479,0.00014,11.8579]
[1777561505769,31.98,76196.89,0.0,0.14479,0.00014,11.8579]
[1777561505796,31.98,76196.89,0.0,0.14479,0.00014,11.8579]
[1777561505891,31.98,76196.89,0.0,0.14479,0.00014,11.8579]
[1777561505969,31.98,76197.27,0.0,0.14485,0.00014,11.86101]
[1777561510355,31.99,76205.78,0.0,0.14603,0.00014,11.92707]
[1777561514388,31.99,76210.99,0.0,0.14675,0.00014,11.96742]
[1777561514132,31.99,76202.97,0.0,0.14566,0.00014,11.90636]
[1777561514541,31.99,76202.97,0.0,0.14566,0.00014,11.90636]
[1777561514684,31.99,76202.97,0.0,0.14566,0.00014,11.90636]
[1777561515033,31.99,76203.07,0.0,0.14568,0.00014,11.90753]
[1777561520069,32.04,76205.21,0.0,0.14634,0.00014,11.94395]
[1777561522774,32.07,76204.25,0.0,0.14643,0.00014,11.94902]
[1777561523089,32.08,76201.54,0.0,0.14617,0.00014,11.9345]
[1777561523450,32.08,76201.54,0.0,0.14617,0.00014,11.9345]
[1777561523824,32.08,76201.54,0.0,0.14617,0.00014,11.9345]
[1777561527371,32.14,76193.3,0.0,0.14553,0.00014,11.89789]
[1777561532115,32.21,76194.01,0.0,0.14606,0.00014,11.92458]
[1777561532142,32.21,76194.01,0.0,0.14606,0.00014,11.92458]
[1777561532184,32.22,76184.48,0.0,0.14489,0.00014,11.85867]
[1777561533932,32.24,76184.8,0.0,0.14507,0.00014,11.86853]
[1777561533974,32.24,76184.8,0.0,0.14507,0.00014,11.86853]
[1777561534942,32.26,76184.92,0.0,0.14521,0.00014,11.87673]
[1777561535401,32.26,76184.92,0.0,0.14521,0.00014,11.87673]
[1777561535403,32.27,76176.11,0.0,0.14412,0.00014,11.81515]
[1777561535460,32.27,76176.11,0.0,0.14412,0.00014,11.81515]
[1777561535703,32.27,76176.11,0.0,0.14412,0.00014,11.81515]
[1777561536257,32.27,76176.11,0.0,0.14412,0.00014,11.81515]
[1777561537446,32.3,76178.25,0.0,0.14462,0.00014,11.84282]
[1777561538199,32.31,76183.99,0.0,0.14548,0.00014,11.89142]
[1777561541218,32.34,76194.47,0.0,0.14713,0.00014,11.98352]
[1777561546252,32.37,76196.04,0.0,0.14761,0.00014,12.00992]
[1777561551290,32.42,76190.79,0.0,0.14721,0.00014,11.98702]
[1777561556324,32.48,76188.89,0.0,0.14745,0.00014,11.99998]
[1777561561365,32.49,76187.26,0.0,0.14733,0.00014,11.99307]
[1777561562552,32.5,76192.06,0.0,0.14799,0.00014,12.03003]
[1777561567715,32.5,76193.15,0.0,0.14819,0.00014,12.04066]
[1777561572858,32.51,76196.29,0.0,0.14866,0.00014,12.0671]
[1777561573450,32.51,76205.55,0.0,0.14994,0.00014,12.13779]
[1777561573923,32.51,76205.55,0.0,0.14994,0.00014,12.13779]
[1777561574456,32.51,76211.69,0.0,0.1508,0.00014,12.18476]
[1777561575739,32.51,76214.48,0.0,0.15119,0.00014,12.20626]
[1777561576396,32.51,76214.48,0.0,0.15119,0.00014,12.20626]
[1777561576735,32.51,76217.55,0.0,0.15162,0.00014,12.22985]
[1777561577481,32.51,76216.68,0.0,0.1515,0.00014,12.22352]
[1777561580909,32.51,76223.13,0.0,0.15241,0.00014,12.27319]
[1777561583085,32.51,76224.99,0.0,0.15267,0.00014,12.28749]
[1777561583186,32.51,76215.68,0.0,0.15139,0.00014,12.2172]
[1777561585687,32.52,76212.87,0.0,0.15101,0.00014,12.19614]
[1777561586019,32.52,76212.87,0.0,0.15101,0.00014,12.19614]
[1777561586059,32.52,76212.87,0.0,0.15101,0.00014,12.19614]
[1777561588060,32.52,76213.59,0.0,0.15112,0.00014,12.20219]
[1777561588370,32.52,76233.14,0.0,0.15384,0.00014,12.35087]
[1777561589000,32.52,76233.14,0.0,0.15384,0.00014,12.35087]
[1777561589133,32.52,76233.14,0.0,0.15384,0.00014,12.35087]
[1777561589782,32.52,76231.27,0.0,0.15358,0.00014,12.33673]
[1777561594438,32.52,76233.39,0.0,0.15383,0.00014,12.3478]
[1777561596332,32.52,76230.77,0.0,0.15347,0.00014,12.32808]
[1777561596364,32.52,76236.29,0.0,0.15424,0.00014,12.37004]
[1777561597324,32.52,76244.9,0.0,0.15545,0.00014,12.43567]
[1777561597530,32.52,76244.9,0.0,0.15545,0.00014,12.43567]
[1777561597623,32.52,76244.17,0.0,0.15535,0.00014,12.43012]
[1777561603092,32.52,76251.51,0.0,0.1564,0.00014,12.48661]
[1777561604919,32.52,76256.41,0.0,0.1571,0.00014,12.52421]
[1777561604967,32.52,76256.41,0.0,0.1571,0.00014,12.52421]
[1777561605469,32.52,76256.41,0.0,0.1571,0.00014,12.52421]
[1777561605505,32.52,76251.99,0.0,0.15649,0.00014,12.49127]
[1777561607810,32.52,76245.0,0.0,0.1555,0.00014,12.43825]
[1777561608363,32.52,76245.0,0.0,0.1555,0.00014,12.43825]
[1777561608450,32.52,76244.51,0.0,0.15544,0.00014,12.43491]
[1777561609286,32.52,76244.51,0.0,0.15544,0.00014,12.43491]
[1777561613466,32.53,76234.19,0.0,0.154,0.00014,12.35681]
[1777561614463,32.53,76234.19,0.0,0.154,0.00014,12.35681]
[1777561619782,32.53,76238.36,0.0,0.15458,0.00014,12.38853]
[1777561621005,32.53,76238.36,0.0,0.15458,0.00014,12.38853]
[1777561621867,32.53,76235.45,0.0,0.15417,0.00014,12.36641]
[1777561627219,32.53,76233.32,0.0,0.15387,0.00014,12.35024]
[1777561631019,32.53,76228.4,0.0,0.15319,0.00014,12.31301]
[1777561631041,32.53,76228.4,0.0,0.15319,0.00014,12.31301]
[1777561631410,32.53,76228.4,0.0,0.15319,0.00014,12.31301]
[1777561631508,32.53,76237.34,0.0,0.15444,0.00014,12.38103]
[1777561631631,32.53,76237.34,0.0,0.15444,0.00014,12.38103]
[1777561631730,32.53,76237.34,0.0,0.15444,0.00014,12.38103]
[1777561631955,32.53,76237.34,0.0,0.15444,0.00014,12.38103]
[1777561632240,32.53,76237.34,0.0,0.15444,0.00014,12.38103]
[1777561632452,32.53,76277.41,0.0,0.16014,0.00014,12.68603]
[1777561632679,32.53,76277.41,0.0,0.16014,0.00014,12.68603]
[1777561633911,32.53,76273.62,0.0,0.1596,0.00014,12.6573]
[1777561634906,32.53,76261.74,0.0,0.1579,0.00014,12.56685]
[1777561637371,32.53,76266.31,0.0,0.15855,0.00014,12.60185]
[1777561642490,32.53,76267.71,0.0,0.15877,0.00014,12.61336]
[1777561643090,32.53,76267.9,0.0,0.1588,0.00014,12.61497]
[1777561645000,32.53,76268.92,0.0,0.15895,0.00014,12.62304]
[1777561645014,32.53,76268.92,0.0,0.15895,0.00014,12.62304]
[1777561645435,32.53,76268.92,0.0,0.15895,0.00014,12.62304]
[1777561645462,32.53,76268.92,0.0,0.15895,0.00014,12.62304]
[1777561645442,32.53,76269.67,0.0,0.15906,0.00014,12.62889]
[1777561646470,32.53,76269.67,0.0,0.15906,0.00014,12.62889]
[1777561646481,32.53,76265.41,0.0,0.15846,0.00014,12.59676]
[1777561646912,32.53,76265.41,0.0,0.15846,0.00014,12.59676]
[1777561646943,32.53,76265.41,0.0,0.15846,0.00014,12.59676]
[1777561647113,32.53,76265.41,0.0,0.15846,0.00014,12.59676]
[1777561647194,32.53,76262.08,0.0,0.15798,0.00014,12.57144]
[1777561647698,32.53,76262.08,0.0,0.15798,0.00014,12.57144]
[1777561648014,32.53,76262.08,0.0,0.15798,0.00014,12.57144]
[1777561648098,32.53,76262.08,0.0,0.15798,0.00014,12.57144]
[1777561649014,32.53,76260.13,0.0,0.15771,0.00014,12.55679]
[1777561649515,32.53,76252.76,0.0,0.15667,0.00014,12.50095]
[1777561650445,32.53,76252.76,0.0,0.15667,0.00014,12.50095]
[1777561650524,32.53,76252.76,0.0,0.15667,0.00014,12.50095]
[1777561650533,32.53,76252.76,0.0,0.15667,0.00014,12.50095]
[1777561650546,32.53,76254.21,0.0,0.15687,0.00014,12.51202]
[1777561651046,32.53,76254.21,0.0,0.15687,0.00014,12.51202]
[1777561651073,32.53,76254.21,0.0,0.15687,0.00014,12.51202]
[1777561651387,32.53,76254.21,0.0,0.15687,0.00014,12.51202]
[1777561651415,32.53,76257.96,0.0,0.15736,0.00014,12.53533]
[1777561652342,32.53,76257.96,0.0,0.15736,0.00014,12.53533]
[1777561652778,32.53,76261.3,0.0,0.15784,0.00014,12.56099]
[1777561652815,32.53,76261.3,0.0,0.15784,0.00014,12.56099]
[1777561653007,32.53,76261.3,0.0,0.15784,0.00014,12.56099]
[1777561653027,32.53,76261.3,0.0,0.15784,0.00014,12.56099]
[1777561653549,32.53,76261.3,0.0,0.15784,0.00014,12.56099]
[1777561655061,32.53,76265.69,0.0,0.15847,0.00014,12.59482]
[1777561655127,32.54,76268.23,0.0,0.15884,0.00014,12.6143]
[1777561659342,32.54,76268.89,0.0,0.15894,0.00014,12.61976]
[1777561659474,32.54,76276.25,0.0,0.16,0.00014,12.67585]
[1777561660210,32.54,76276.25,0.0,0.16,0.00014,12.67585]
[1777561660305,32.54,76279.03,0.0,0.1604,0.00014,12.69708]
[1777561661263,32.54,76279.03,0.0,0.1604,0.00014,12.69708]
[1777561661354,32.54,76276.56,0.0,0.16004,0.00014,12.67837]
[1777561662476,32.54,76276.56,0.0,0.16004,0.00014,12.67837]
[1777561662540,32.54,76276.15,0.0,0.15999,0.00014,12.67533]
[1777561665398,32.54,76273.81,0.0,0.15965,0.00014,12.6576]
[1777561665477,32.54,76273.81,0.0,0.15965,0.00014,12.6576]
[1777561665749,32.54,76272.3,0.0,0.15944,0.00014,12.64627]
[1777561666509,32.54,76279.36,0.0,0.16045,0.00014,12.69995]
[1777561666631,32.54,76279.36,0.0,0.16045,0.00014,12.69995]
[1777561666704,32.54,76279.36,0.0,0.16045,0.00014,12.69995]
[1777561667125,32.54,76279.01,0.0,0.1604,0.00014,12.69738]
[1777561668128,32.54,76291.81,0.0,0.16225,0.00014,12.79492]
[1777561671313,32.54,76299.37,0.0,0.16335,0.00015,12.85257]
[1777561671338,32.54,76299.37,0.0,0.16335,0.00015,12.85257]
[1777561671374,32.54,76302.96,0.0,0.16388,0.00015,12.87989]
[1777561672037,32.54,76302.96,0.0,0.16388,0.00015,12.87989]
[1777561672066,32.54,76302.96,0.0,0.16388,0.00015,12.87989]
[1777561672157,32.54,76302.43,0.0,0.1638,0.00015,12.87589]
[1777561672678,32.54,76302.43,0.0,0.1638,0.00015,12.87589]
[1777561673349,32.54,76315.89,0.0,0.16577,0.00015,12.97819]
[1777561675395,32.54,76315.61,0.0,0.16573,0.00015,12.97628]
[1777561675482,32.54,76316.92,0.0,0.16593,0.00015,12.98633]
[1777561681319,32.54,76319.0,0.0,0.16624,0.00015,13.00259]
[1777561683249,32.54,76333.3,0.0,0.16836,0.00015,13.11142]
[1777561684798,32.54,76329.27,0.0,0.16776,0.00015,13.08076]
[1777561685263,32.54,76329.29,0.0,0.16776,0.00015,13.08086]
[1777561687310,32.54,76324.42,0.0,0.16704,0.00015,13.04386]
[1777561689460,32.54,76328.61,0.0,0.16766,0.00015,13.0758]
[1777561689546,32.54,76335.68,0.0,0.16871,0.00015,13.12953]
[1777561691774,32.54,76341.39,0.0,0.16956,0.00015,13.17285]
[1777561692319,32.54,76342.2,0.0,0.16968,0.00015,13.17891]
[1777561695934,32.54,76341.24,0.0,0.16953,0.00015,13.17137]
[1777561696345,32.54,76329.72,0.0,0.16782,0.00015,13.08379]
[1777561696808,32.54,76329.72,0.0,0.16782,0.00015,13.08379]
[1777561696824,32.54,76329.72,0.0,0.16782,0.00015,13.08379]
[1777561697438,32.54,76329.72,0.0,0.16782,0.00015,13.08379]
[1777561697507,32.54,76313.57,0.0,0.16544,0.00015,12.96107]
[1777561697739,32.54,76313.57,0.0,0.16544,0.00015,12.96107]
[1777561697746,32.54,76313.57,0.0,0.16544,0.00015,12.96107]
[1777561697776,32.54,76313.57,0.0,0.16544,0.00015,12.96107]
[1777561697955,32.54,76313.57,0.0,0.16544,0.00015,12.96107]
[1777561697987,32.54,76313.57,0.0,0.16544,0.00015,12.96107]
[1777561698433,32.54,76313.57,0.0,0.16544,0.00015,12.96107]
[1777561698450,32.54,76313.57,0.0,0.16544,0.00015,12.96107]
[1777561698493,32.54,76302.09,0.0,0.16376,0.00015,12.8737]
[1777561698913,32.54,76302.09,0.0,0.16376,0.00015,12.8737]
[1777561698946,32.54,76302.09,0.0,0.16376,0.00015,12.8737]
[1777561699080,32.54,76302.09,0.0,0.16376,0.00015,12.8737]
[1777561699367,32.54,76301.55,0.0,0.16368,0.00015,12.86953]
[1777561701562,32.54,76296.47,0.0,0.16294,0.00015,12.8308]
[1777561706581,32.54,76299.44,0.0,0.16337,0.00015,12.85314]
[1777561708635,32.54,76291.14,0.0,0.16215,0.00014,12.78972]
[1777561711664,32.54,76290.01,0.0,0.16194,0.00014,12.77612]
[1777561717492,32.54,76286.12,0.0,0.16138,0.00014,12.74638]
[1777561720195,32.54,76281.62,0.0,0.16073,0.00014,12.71207]
[1777561725548,32.54,76278.5,0.0,0.16028,0.00014,12.68832]
[1777561730594,32.54,76278.16,0.0,0.16023,0.00014,12.6857]
[1777561735625,32.54,76279.45,0.0,0.16042,0.00014,12.69553]
[1777561740164,32.54,76277.88,0.0,0.16019,0.00014,12.68356]
[1777561740660,32.54,76283.8,0.0,0.16104,0.00014,12.7285]
[1777561745793,32.54,76276.58,0.0,0.16,0.00014,12.67346]
[1777561747535,32.54,76277.36,0.0,0.16011,0.00014,12.67938]
[1777561747669,32.54,76280.26,0.0,0.16053,0.00014,12.7014]
[1777561749605,32.54,76290.48,0.0,0.162,0.00014,12.77897]
[1777561752004,32.54,76294.2,0.0,0.16253,0.00015,12.80693]
[1777561752023,32.54,76294.2,0.0,0.16253,0.00015,12.80693]
[1777561752567,32.54,76300.77,0.0,0.16349,0.00015,12.8569]
[1777561755283,32.54,76301.79,0.0,0.16363,0.00015,12.86456]
[1777561755507,32.54,76301.79,0.0,0.16363,0.00015,12.86456]
[1777561757636,32.54,76312.06,0.0,0.16513,0.00015,12.94243]
[1777561761840,32.53,76315.91,0.0,0.16568,0.00015,12.97093]
[1777561762668,32.53,76319.02,0.0,0.16614,0.00015,12.99465]
[1777561767674,32.53,76317.3,0.0,0.16589,0.00015,12.9818]
[1777561772683,32.53,76322.88,0.0,0.16666,0.00015,13.01923]
[1777561775950,32.54,76320.72,0.0,0.16635,0.00015,13.00309]
[1777561776059,32.54,76320.24,0.0,0.16628,0.00015,12.99945]
[1777561777540,32.54,76320.24,0.0,0.16628,0.00015,12.99945]
[1777561777636,32.54,76321.14,0.0,0.16641,0.00015,13.00638]
[1777561783553,32.54,76321.83,0.0,0.16652,0.00015,13.01206]
[1777561783641,32.54,76322.07,0.0,0.16656,0.00015,13.01398]
[1777561784254,32.54,76322.07,0.0,0.16656,0.00015,13.01398]
[1777561784338,32.54,76323.84,0.0,0.16682,0.00015,13.02752]
[1777561790120,32.54,76327.6,0.0,0.16739,0.00015,13.05649]
[1777561790794,32.54,76328.66,0.0,0.16754,0.00015,13.06459]
[1777561790822,32.54,76328.66,0.0,0.16754,0.00015,13.06459]
[1777561790939,32.54,76328.66,0.0,0.16754,0.00015,13.06459]
[1777561791715,32.54,76329.53,0.0,0.16768,0.00015,13.07128]
[1777561792915,32.54,76332.67,0.0,0.16814,0.00015,13.09513]
[1777561792954,32.54,76332.67,0.0,0.16814,0.00015,13.09513]
[1777561792995,32.54,76332.67,0.0,0.16814,0.00015,13.09513]
[1777561795008,32.54,76338.25,0.0,0.16897,0.00015,13.13754]
[1777561795039,32.54,76338.25,0.0,0.16897,0.00015,13.13754]
[1777561795144,32.54,76338.42,0.0,0.16899,0.00015,13.13884]
[1777561797021,32.54,76338.28,0.0,0.16897,0.00015,13.13777]
[1777561797642,32.54,76339.19,0.0,0.16911,0.00015,13.14467]
[1777561799065,32.54,76340.19,0.0,0.16926,0.00015,13.15225]
[1777561799079,32.54,76340.19,0.0,0.16926,0.00015,13.15225]
[1777561799172,32.54,76339.77,0.0,0.16919,0.00015,13.14904]
[1777561799777,32.54,76339.77,0.0,0.16919,0.00015,13.14904]
[1777561799790,32.54,76339.77,0.0,0.16919,0.00015,13.14904]
[1777561800667,32.54,76344.0,0.0,0.16982,0.00015,13.18113]
[1777561801102,32.54,76344.0,0.0,0.16982,0.00015,13.18113]
[1777561801237,32.54,76344.0,0.0,0.16982,0.00015,13.18113]
[1777561801337,32.54,76354.02,0.0,0.17132,0.00015,13.25717]
[1777561803163,32.54,76360.99,0.0,0.17237,0.00015,13.31016]
[1777561803691,32.54,76355.83,0.0,0.17159,0.00015,13.271]
[1777561805511,32.54,76351.21,0.0,0.1709,0.00015,13.23583]
[1777561805661,32.54,76350.93,0.0,0.17086,0.00015,13.2337]
[1777561806380,32.54,76350.93,0.0,0.17086,0.00015,13.2337]
[1777561806398,32.54,76350.93,0.0,0.17086,0.00015,13.2337]
[1777561806423,32.54,76350.93,0.0,0.17086,0.00015,13.2337]
[1777561806478,32.54,76350.74,0.0,0.17083,0.00015,13.23227]
[1777561807183,32.54,76350.74,0.0,0.17083,0.00015,13.23227]
[1777561807737,32.54,76351.93,0.0,0.17101,0.00015,13.24131]
[1777561809212,32.54,76349.92,0.0,0.17071,0.00015,13.22603]
[1777561809226,32.54,76349.92,0.0,0.17071,0.00015,13.22603]
[1777561809301,32.54,76346.03,0.0,0.17012,0.00015,13.1965]
[1777561811157,32.54,76337.32,0.0,0.16882,0.00015,13.13015]
[1777561812600,32.54,76337.32,0.0,0.16882,0.00015,13.13015]
[1777561812632,32.54,76326.75,0.0,0.16725,0.00015,13.04952]
[1777561812984,32.54,76326.75,0.0,0.16725,0.00015,13.04952]
[1777561813389,32.54,76326.75,0.0,0.16725,0.00015,13.04952]
[1777561813504,32.54,76326.63,0.0,0.16723,0.00015,13.04837]
[1777561818632,32.53,76331.07,0.0,0.16787,0.00015,13.08119]
[1777561819963,32.53,76333.2,0.0,0.16817,0.00015,13.09689]
[1777561820362,32.53,76349.81,0.0,0.17064,0.00015,13.22281]
[1777561826422,32.53,76346.98,0.0,0.1702,0.00015,13.20024]
[1777561826655,32.53,76344.7,0.0,0.16985,0.00015,13.18274]
[1777561831547,32.53,76348.97,0.0,0.17048,0.00015,13.21443]
[1777561831678,32.53,76342.98,0.0,0.16953,0.00015,13.16351]
[1777561832259,32.53,76342.98,0.0,0.16953,0.00015,13.16351]
[1777561832340,32.53,76341.38,0.0,0.16928,0.00015,13.15118]
[1777561833497,32.53,76341.38,0.0,0.16928,0.00015,13.15118]
[1777561833556,32.53,76343.08,0.0,0.16954,0.00015,13.16395]
[1777561834393,32.53,76343.08,0.0,0.16954,0.00015,13.16395]
[1777561834411,32.52,76342.66,0.0,0.16947,0.00015,13.16063]
[1777561840361,32.52,76340.81,0.0,0.16918,0.00015,13.14577]
[1777561841115,32.52,76340.81,0.0,0.16918,0.00015,13.14577]
[1777561841368,32.52,76341.23,0.0,0.16924,0.00015,13.14884]
[1777561846406,32.52,76337.58,0.0,0.16868,0.00015,13.12042]
[1777561851439,32.52,76328.63,0.0,0.16734,0.00015,13.05177]
[1777561856474,32.52,76325.82,0.0,0.16691,0.00015,13.02932]
[1777561861510,32.51,76330.88,0.0,0.16763,0.00015,13.06681]
[1777561866546,32.51,76331.7,0.0,0.16774,0.00015,13.07209]
[1777561871589,32.51,76321.92,0.0,0.16627,0.00015,12.99665]
[1777561873456,32.51,76318.82,0.0,0.16581,0.00015,12.97295]
[1777561873604,32.51,76317.75,0.0,0.16565,0.00015,12.9647]
[1777561874279,32.51,76317.75,0.0,0.16565,0.00015,12.9647]
[1777561874611,32.51,76316.23,0.0,0.16543,0.00015,12.95304]
[1777561876482,32.51,76315.15,0.0,0.16527,0.00015,12.94474]
[1777561876625,32.51,76315.93,0.0,0.16538,0.00015,12.95061]
[1777561876884,32.51,76315.93,0.0,0.16538,0.00015,12.95061]
[1777561876909,32.51,76315.93,0.0,0.16538,0.00015,12.95061]
[1777561877227,32.51,76315.93,0.0,0.16538,0.00015,12.95061]
[1777561877270,32.51,76315.93,0.0,0.16538,0.00015,12.95061]
[1777561878510,32.51,76316.56,0.0,0.16547,0.00015,12.95533]
[1777561878529,32.51,76316.56,0.0,0.16547,0.00015,12.95533]
[1777561879438,32.51,76312.26,0.0,0.16484,0.00015,12.92255]
[1777561879453,32.51,76312.26,0.0,0.16484,0.00015,12.92255]
[1777561880379,32.51,76311.8,0.0,0.16477,0.00015,12.91902]
[1777561880412,32.51,76311.8,0.0,0.16477,0.00015,12.91902]
[1777561880972,32.51,76313.24,0.0,0.16498,0.00015,12.92996]
[1777561881010,32.51,76313.24,0.0,0.16498,0.00015,12.92996]
[1777561881791,32.51,76318.93,0.0,0.16582,0.00015,12.97322]
[1777561882300,32.51,76318.93,0.0,0.16582,0.00015,12.97322]
[1777561882310,32.51,76318.93,0.0,0.16582,0.00015,12.97322]
[1777561882325,32.51,76318.93,0.0,0.16582,0.00015,12.97322]
[1777561884330,32.51,76320.22,0.0,0.166,0.00015,12.9829]
[1777561884682,32.51,76320.02,0.0,0.16597,0.00015,12.98128]
[1777561887702,32.51,76328.14,0.0,0.16716,0.00015,13.0427]
[1777561892738,32.5,76329.1,0.0,0.16724,0.00015,13.04399]
[1777561897772,32.5,76330.23,0.0,0.16739,0.00015,13.05175]
[1777561902808,32.5,76333.23,0.0,0.16781,0.00015,13.07332]
[1777561907842,32.49,76334.88,0.0,0.16803,0.00015,13.08477]
[1777561912878,32.49,76336.65,0.0,0.16827,0.00015,13.09705]
[1777561916227,32.49,76331.95,0.0,0.16757,0.00015,13.06084]
[1777561916313,32.49,76331.95,0.0,0.16757,0.00015,13.06084]
[1777561916349,32.49,76331.95,0.0,0.16757,0.00015,13.06084]
[1777561916391,32.49,76331.95,0.0,0.16757,0.00015,13.06084]
[1777561916524,32.49,76331.95,0.0,0.16757,0.00015,13.06084]
[1777561916597,32.49,76326.63,0.0,0.16677,0.00015,13.02017]
[1777561917512,32.49,76326.63,0.0,0.16677,0.00015,13.02017]
[1777561917588,32.49,76315.08,0.0,0.16507,0.00015,12.93212]
[1777561918818,32.49,76315.08,0.0,0.16507,0.00015,12.93212]
[1777561918841,32.49,76315.08,0.0,0.16507,0.00015,12.93212]
[1777561918851,32.49,76312.01,0.0,0.16462,0.00015,12.90872]
[1777561920830,32.49,76312.01,0.0,0.16462,0.00015,12.90872]
[1777561920845,32.49,76312.01,0.0,0.16462,0.00015,12.90872]
[1777561920853,32.49,76311.04,0.0,0.16448,0.00015,12.90135]
[1777561922823,32.49,76310.3,0.0,0.16437,0.00015,12.89572]
[1777561922874,32.49,76309.89,0.0,0.16431,0.00015,12.89262]
[1777561926661,32.49,76308.39,0.0,0.16409,0.00015,12.88126]
[1777561926742,32.49,76310.79,0.0,0.16444,0.00015,12.89955]
[1777561926894,32.49,76310.79,0.0,0.16444,0.00015,12.89955]
[1777561927715,32.49,76314.05,0.0,0.16492,0.00015,12.92436]
[1777561927907,32.49,76314.05,0.0,0.16492,0.00015,12.92436]
[1777561928944,32.49,76314.05,0.0,0.16492,0.00015,12.92434]
[1777561929045,32.49,76310.59,0.0,0.16441,0.00015,12.89796]
[1777561930402,32.49,76310.59,0.0,0.16441,0.00015,12.89796]
[1777561930482,32.49,76309.23,0.0,0.16422,0.00015,12.88762]
[1777561936574,32.49,76309.65,0.0,0.16428,0.00015,12.89088]
[1777561942085,32.49,76301.75,0.0,0.16313,0.00015,12.83083]
[1777561947119,32.49,76295.59,0.0,0.16224,0.00015,12.7843]
[1777561952155,32.49,76291.16,0.0,0.16156,0.00014,12.74594]
[1777561957193,32.49,76288.15,0.0,0.16114,0.00014,12.7238]
[1777561962226,32.5,76291.29,0.0,0.1616,0.00014,12.74845]
[1777561967260,32.5,76294.23,0.0,0.16204,0.00015,12.77122]
[1777561972296,32.5,76299.38,0.0,0.16279,0.00015,12.81069]
[1777561977331,32.5,76298.78,0.0,0.16271,0.00015,12.8063]
[1777561982217,32.5,76298.04,0.0,0.1626,0.00015,12.80078]
[1777561982867,32.5,76298.04,0.0,0.1626,0.00015,12.80078]
[1777561982887,32.5,76280.16,0.0,0.16002,0.00014,12.66459]
[1777561984603,32.5,76280.02,0.0,0.15999,0.00014,12.66349]
[1777561985632,32.5,76279.03,0.0,0.15985,0.00014,12.65594]
[1777561985710,32.5,76279.03,0.0,0.15985,0.00014,12.65594]
[1777561985808,32.5,76273.92,0.0,0.15912,0.00014,12.61703]
[1777561986064,32.5,76273.92,0.0,0.15912,0.00014,12.61703]
[1777561986689,32.5,76273.92,0.0,0.15912,0.00014,12.61703]
[1777561986698,32.5,76273.92,0.0,0.15912,0.00014,12.61703]
[1777561986702,32.5,76273.92,0.0,0.15912,0.00014,12.61703]
[1777561986764,32.5,76269.66,0.0,0.15851,0.00014,12.5846]
[1777561990509,32.5,76270.37,0.0,0.15861,0.00014,12.59021]
[1777561990563,32.5,76270.37,0.0,0.15861,0.00014,12.59021]
[1777561990574,32.5,76270.37,0.0,0.15861,0.00014,12.59021]
[1777561990639,32.5,76272.61,0.0,0.15894,0.00014,12.60732]
[1777561995853,32.5,76276.56,0.0,0.1595,0.00014,12.63744]
[1777562001500,32.5,76276.0,0.0,0.15942,0.00014,12.63321]
[1777562006537,32.5,76274.33,0.0,0.15918,0.00014,12.62052]
[1777562011570,32.5,76276.57,0.0,0.15945,0.00014,12.63238]
[1777562015912,32.5,76286.4,0.0,0.16087,0.00014,12.7071]
[1777562016283,32.5,76286.4,0.0,0.16087,0.00014,12.7071]
[1777562016604,32.5,76286.4,0.0,0.16087,0.00014,12.70707]
[1777562017611,32.5,76295.7,0.0,0.16221,0.00015,12.77775]
[1777562020224,32.5,76296.47,0.0,0.16232,0.00015,12.78366]
[1777562020359,32.5,76296.47,0.0,0.16232,0.00015,12.78366]
[1777562020958,32.5,76297.74,0.0,0.16251,0.00015,12.79335]
[1777562021070,32.5,76297.74,0.0,0.16251,0.00015,12.79335]
[1777562021639,32.5,76297.42,0.0,0.16246,0.00015,12.79092]
[1777562026675,32.5,76303.98,0.0,0.16342,0.00015,12.84083]
[1777562031709,32.5,76312.5,0.0,0.16465,0.00015,12.9052]
[1777562036745,32.5,76320.57,0.0,0.16582,0.00015,12.96587]
[1777562040773,32.49,76330.86,0.0,0.16733,0.00015,13.04334]
[1777562044713,32.49,76331.05,0.0,0.16734,0.00015,13.04407]
[1777562044951,32.49,76333.83,0.0,0.16775,0.00015,13.06499]
[1777562048619,32.49,76339.54,0.0,0.16859,0.00015,13.10809]
[1777562048829,32.49,76342.34,0.0,0.169,0.00015,13.12929]
[1777562053877,32.49,76343.54,0.0,0.16917,0.00015,13.13779]
[1777562058966,32.49,76343.29,0.0,0.16912,0.00015,13.13543]
[1777562061057,32.49,76354.02,0.0,0.17073,0.00015,13.21692]
[1777562061924,32.49,76368.03,0.0,0.17284,0.00015,13.32344]
[1777562062501,32.49,76368.03,0.0,0.17284,0.00015,13.32344]
[1777562063004,32.49,76370.02,0.0,0.17313,0.00015,13.3383]
[1777562063320,32.49,76370.02,0.0,0.17313,0.00015,13.3383]
[1777562063938,32.49,76369.45,0.0,0.17304,0.00015,13.33382]
[1777562064951,32.49,76369.45,0.0,0.17304,0.00015,13.33382]
[1777562065958,32.49,76368.2,0.0,0.17285,0.00015,13.32418]
[1777562066959,32.48,76377.75,0.0,0.17429,0.00015,13.39657]
[1777562067967,32.48,76387.42,0.0,0.17576,0.00015,13.46975]
[1777562071289,32.48,76386.98,0.0,0.17567,0.00015,13.46543]
[1777562072002,32.48,76387.61,0.0,0.17571,0.00015,13.46438]
[1777562072101,32.48,76387.61,0.0,0.17571,0.00015,13.46438]
[1777562073001,32.48,76388.67,0.0,0.17586,0.00015,13.47211]
[1777562077412,32.48,76386.29,0.0,0.17547,0.00015,13.45283]
[1777562078277,32.47,76385.1,0.0,0.17529,0.00015,13.44352]
[1777562079577,32.47,76382.43,0.0,0.17488,0.00015,13.423]
[1777562079597,32.47,76382.43,0.0,0.17488,0.00015,13.423]
[1777562079765,32.47,76382.43,0.0,0.17488,0.00015,13.423]
[1777562079784,32.47,76382.43,0.0,0.17488,0.00015,13.423]
[1777562080052,32.47,76382.06,0.0,0.17482,0.00015,13.42019]
[1777562081423,32.47,76371.17,0.0,0.17316,0.00015,13.337]
[1777562083131,32.47,76370.76,0.0,0.17309,0.00015,13.3337]
[1777562083641,32.47,76370.76,0.0,0.17309,0.00015,13.3337]
[1777562083699,32.47,76375.76,0.0,0.17384,0.00015,13.37152]
[1777562085158,32.47,76374.79,0.0,0.17369,0.00015,13.36396]
[1777562085237,32.47,76371.93,0.0,0.17326,0.00015,13.34204]
[1777562091127,32.47,76370.34,0.0,0.173,0.00015,13.32897]
[1777562095303,32.47,76373.13,0.0,0.17341,0.00015,13.34972]
[1777562095343,32.47,76373.26,0.0,0.17342,0.00015,13.35052]
[1777562100279,32.46,76373.46,0.0,0.17344,0.00015,13.35124]
[1777562101425,32.46,76377.15,0.0,0.17399,0.00015,13.37908]
[1777562101502,32.46,76377.15,0.0,0.17399,0.00015,13.37908]
[1777562105250,32.46,76383.2,0.0,0.17489,0.00015,13.424]
[1777562105388,32.46,76383.2,0.0,0.17489,0.00015,13.424]
[1777562106549,32.46,76379.66,0.0,0.17435,0.00015,13.3968]
[1777562108025,32.46,76377.63,0.0,0.17403,0.00015,13.3811]
[1777562109561,32.46,76368.91,0.0,0.1727,0.00015,13.31431]
[1777562109579,32.46,76367.91,0.0,0.17255,0.00015,13.30653]
[1777562114603,32.46,76358.99,0.0,0.17119,0.00015,13.23799]
[1777562120337,32.45,76362.57,0.0,0.17172,0.00015,13.26461]
[1777562123329,32.45,76367.45,0.0,0.17245,0.00015,13.30155]
[1777562124055,32.45,76367.45,0.0,0.17245,0.00015,13.30155]
[1777562123360,32.45,76368.05,0.0,0.17254,0.00015,13.30597]
[1777562124738,32.45,76368.05,0.0,0.17254,0.00015,13.30597]
[1777562124776,32.45,76368.05,0.0,0.17254,0.00015,13.30597]
[1777562124830,32.45,76368.87,0.0,0.17266,0.00015,13.31205]
[1777562126892,32.45,76368.28,0.0,0.17256,0.00015,13.30742]
[1777562126979,32.45,76376.3,0.0,0.17378,0.00015,13.36825]
[1777562132419,32.45,76375.24,0.0,0.17354,0.00015,13.35355]
[1777562137454,32.45,76378.2,0.0,0.17397,0.00015,13.37525]
[1777562143067,32.44,76379.19,0.0,0.17411,0.00015,13.3823]
[1777562144003,32.44,76379.43,0.0,0.17414,0.00015,13.384]
[1777562144081,32.44,76374.55,0.0,0.17339,0.00015,13.34656]
[1777562148105,32.44,76365.45,0.0,0.17201,0.00015,13.27676]
[1777562148916,32.44,76365.45,0.0,0.17201,0.00015,13.27676]
[1777562149030,32.44,76363.28,0.0,0.17168,0.00015,13.26024]
[1777562151101,32.44,76355.1,0.0,0.17044,0.00015,13.19774]
[1777562153314,32.44,76353.37,0.0,0.17018,0.00015,13.18451]
[1777562154027,32.44,76353.43,0.0,0.17019,0.00015,13.18496]
[1777562154743,32.44,76353.43,0.0,0.17019,0.00015,13.18496]
[1777562155046,32.44,76352.1,0.0,0.16999,0.00015,13.17479]
[1777562156331,32.44,76353.02,0.0,0.17013,0.00015,13.18178]
[1777562156588,32.44,76352.92,0.0,0.17011,0.00015,13.18102]
[1777562158304,32.44,76350.93,0.0,0.16982,0.00015,13.16584]
[1777562158602,32.44,76350.53,0.0,0.16976,0.00015,13.1628]
[1777562159984,32.44,76350.53,0.0,0.16976,0.00015,13.1628]
[1777562161200,32.44,76342.03,0.0,0.16848,0.00015,13.09767]
[1777562163152,32.44,76334.38,0.0,0.16734,0.00015,13.03909]
[1777562165576,32.44,76331.96,0.0,0.16697,0.00015,13.02019]
[1777562165650,32.44,76332.16,0.0,0.16699,0.00015,13.0215]
[1777562166460,32.44,76332.16,0.0,0.16699,0.00015,13.0215]
[1777562166660,32.44,76331.55,0.0,0.1669,0.00015,13.01666]
[1777562170190,32.44,76324.68,0.0,0.16587,0.00015,12.96375]
[1777562170688,32.44,76323.67,0.0,0.16572,0.00015,12.95595]
[1777562172573,32.44,76319.67,0.0,0.16513,0.00015,12.92536]
[1777562172702,32.44,76319.67,0.0,0.16513,0.00015,12.92531]
[1777562177739,32.43,76321.41,0.0,0.16538,0.00015,12.93826]
[1777562180885,32.43,76328.02,0.0,0.16635,0.00015,12.98849]
[1777562180985,32.43,76327.94,0.0,0.16634,0.00015,12.98773]
[1777562181405,32.43,76327.94,0.0,0.16634,0.00015,12.98773]
[1777562181765,32.43,76328.46,0.0,0.16641,0.00015,12.99154]
[1777562186803,32.43,76319.74,0.0,0.16511,0.00015,12.92443]
[1777562188317,32.43,76325.58,0.0,0.16597,0.00015,12.96886]
[1777562188817,32.43,76326.19,0.0,0.16606,0.00015,12.97339]
[1777562190447,32.43,76330.58,0.0,0.16671,0.00015,13.00671]
[1777562190831,32.43,76330.3,0.0,0.16666,0.00015,13.00438]
[1777562193334,32.43,76333.07,0.0,0.16701,0.00015,13.01991]
[1777562194082,32.43,76333.07,0.0,0.16701,0.00015,13.01991]
[1777562194198,32.43,76333.73,0.0,0.1671,0.00015,13.02452]
[1777562194857,32.43,76333.73,0.0,0.1671,0.00015,13.02452]
[1777562196872,32.43,76342.14,0.0,0.16834,0.00015,13.08819]
[1777562201907,32.42,76338.08,0.0,0.16771,0.00015,13.0558]
[1777562205935,32.42,76346.13,0.0,0.1689,0.00015,13.11657]
[1777562210974,32.42,76344.91,0.0,0.16871,0.00015,13.10708]
[1777562216009,32.42,76338.07,0.0,0.16768,0.00015,13.05433]
[1777562219049,32.42,76335.88,0.0,0.16735,0.00015,13.03738]
[1777562219093,32.42,76331.31,0.0,0.16667,0.00015,13.00224]
[1777562219732,32.42,76331.31,0.0,0.16667,0.00015,13.00224]
[1777562220040,32.42,76331.43,0.0,0.16668,0.00015,13.00291]
[1777562220885,32.42,76331.43,0.0,0.16668,0.00015,13.00291]
[1777562221086,32.42,76328.63,0.0,0.16626,0.00015,12.98131]
[1777562226724,32.41,76322.59,0.0,0.16535,0.00015,12.93434]
[1777562232123,32.41,76325.72,0.0,0.1658,0.00015,12.95739]
[1777562237159,32.41,76326.1,0.0,0.16583,0.00015,12.95936]
[1777562240793,32.41,76328.89,0.0,0.16624,0.00015,12.98016]
[1777562241693,32.41,76334.51,0.0,0.16707,0.00015,13.02282]
[1777562242196,32.41,76335.77,0.0,0.16725,0.00015,13.03244]
[1777562244531,32.41,76337.39,0.0,0.16748,0.00015,13.04432]
[1777562245224,32.41,76339.64,0.0,0.16781,0.00015,13.06124]
[1777562245539,32.41,76339.64,0.0,0.16781,0.00015,13.06124]
[1777562246223,32.41,76344.24,0.0,0.16849,0.00015,13.09606]
[1777562248236,32.4,76353.02,0.0,0.16979,0.00015,13.16238]
[1777562253283,32.4,76351.49,0.0,0.1695,0.00015,13.1448]
[1777562259741,32.4,76357.38,0.0,0.17036,0.00015,13.18871]
[1777562263136,32.4,76347.71,0.0,0.16891,0.00015,13.11468]
[1777562269382,32.4,76343.6,0.0,0.16831,0.00015,13.08404]
[1777562274418,32.4,76340.56,0.0,0.16785,0.00015,13.06071]
[1777562279651,32.4,76337.22,0.0,0.16736,0.00015,13.03521]
[1777562285495,32.4,76336.44,0.0,0.16723,0.00015,13.02881]
[1777562290531,32.4,76338.88,0.0,0.16759,0.00015,13.0471]
[1777562292127,32.4,76338.88,0.0,0.16759,0.00015,13.0471]
[1777562292164,32.4,76336.68,0.0,0.16726,0.00015,13.03023]
[1777562292499,32.4,76336.68,0.0,0.16726,0.00015,13.03023]
[1777562293169,32.4,76336.68,0.0,0.16726,0.00015,13.03023]
[1777562293336,32.4,76329.5,0.0,0.16619,0.00015,12.97535]
[1777562293555,32.4,76329.69,0.0,0.16622,0.00015,12.97674]
[1777562298587,32.4,76330.98,0.0,0.16639,0.00015,12.98575]
[1777562302574,32.39,76335.93,0.0,0.16712,0.00015,13.02318]
[1777562302615,32.39,76337.61,0.0,0.16737,0.00015,13.03578]
[1777562306300,32.39,76338.31,0.0,0.16746,0.00015,13.04066]
[1777562306643,32.39,76335.44,0.0,0.16703,0.00015,13.01831]
[1777562310959,32.39,76334.76,0.0,0.16691,0.00015,13.01247]
[1777562311072,32.39,76334.76,0.0,0.16691,0.00015,13.01247]
[1777562311817,32.39,76332.17,0.0,0.16647,0.00015,12.98729]
[1777562311918,32.39,76324.42,0.0,0.16532,0.00015,12.92792]
[1777562313259,32.39,76324.42,0.0,0.16532,0.00015,12.92792]
[1777562313276,32.39,76324.09,0.0,0.16527,0.00015,12.92516]
[1777562314060,32.39,76324.09,0.0,0.16527,0.00015,12.92516]
[1777562314406,32.39,76324.26,0.0,0.16529,0.00015,12.92646]
[1777562314700,32.39,76323.89,0.0,0.16524,0.00015,12.92358]
[1777562315389,32.39,76323.89,0.0,0.16524,0.00015,12.92358]
[1777562315707,32.39,76323.59,0.0,0.16519,0.00015,12.92123]
[1777562320059,32.39,76324.44,0.0,0.16532,0.00015,12.92753]
[1777562320394,32.39,76323.75,0.0,0.16521,0.00015,12.92219]
[1777562321769,32.39,76324.11,0.0,0.16526,0.00015,12.92487]
[1777562321840,32.39,76328.37,0.0,0.16589,0.00015,12.95733]
[1777562323787,32.39,76330.58,0.0,0.16622,0.00015,12.97409]
[1777562323978,32.39,76332.72,0.0,0.16653,0.00015,12.9903]
[1777562329808,32.38,76338.43,0.0,0.16735,0.00015,13.0327]
[1777562332370,32.38,76338.08,0.0,0.16729,0.00015,13.02936]
[1777562332829,32.38,76338.08,0.0,0.16729,0.00015,13.02936]
[1777562334843,32.38,76338.44,0.0,0.16733,0.00015,13.03165]
[1777562337865,32.38,76338.06,0.0,0.16726,0.00015,13.02804]
[1777562342900,32.38,76338.01,0.0,0.16723,0.00015,13.02649]
[1777562347934,32.37,76336.78,0.0,0.16703,0.00015,13.01613]
[1777562349783,32.37,76337.12,0.0,0.16708,0.00015,13.01853]
[1777562350000,32.37,76337.12,0.0,0.16708,0.00015,13.01853]
[1777562352942,32.37,76337.74,0.0,0.16716,0.00015,13.02266]
[1777562359011,32.37,76340.91,0.0,0.1676,0.00015,13.04534]
[1777562362393,32.36,76341.64,0.0,0.16769,0.00015,13.05022]
[1777562368075,32.36,76342.95,0.0,0.16786,0.00015,13.05876]
[1777562368489,32.36,76342.95,0.0,0.16786,0.00015,13.05876]
[1777562371292,32.36,76345.74,0.0,0.16827,0.00015,13.07958]
[1777562377138,32.35,76348.03,0.0,0.16852,0.00015,13.08995]
[1777562377447,32.35,76348.03,0.0,0.16852,0.00015,13.08995]
[1777562378145,32.35,76352.43,0.0,0.16917,0.00015,13.12326]
[1777562383180,32.35,76353.07,0.0,0.16925,0.00015,13.12715]
[1777562385357,32.35,76352.19,0.0,0.16911,0.00015,13.12037]
[1777562385393,32.35,76352.67,0.0,0.16919,0.00015,13.12416]
[1777562388215,32.35,76363.72,0.0,0.17085,0.00015,13.20857]
[1777562390161,32.35,76364.31,0.0,0.17094,0.00015,13.21301]
[1777562390370,32.35,76373.57,0.0,0.17234,0.00015,13.28362]
[1777562391881,32.35,76373.57,0.0,0.17234,0.00015,13.28355]
[1777562392245,32.35,76382.07,0.0,0.17363,0.00015,13.34827]
[1777562393480,32.35,76388.24,0.0,0.17456,0.00015,13.39511]
[1777562393653,32.35,76388.24,0.0,0.17456,0.00015,13.39511]
[1777562394257,32.35,76393.1,0.0,0.1753,0.00015,13.4319]
[1777562395523,32.35,76390.88,0.0,0.17496,0.00015,13.41485]
[1777562395765,32.35,76390.88,0.0,0.17496,0.00015,13.41485]
[1777562395825,32.35,76390.88,0.0,0.17496,0.00015,13.41485]
[1777562395856,32.35,76390.88,0.0,0.17496,0.00015,13.41485]
[1777562395886,32.35,76390.88,0.0,0.17496,0.00015,13.41485]
[1777562396375,32.35,76390.88,0.0,0.17496,0.00015,13.41485]
[1777562396386,32.35,76390.88,0.0,0.17496,0.00015,13.41485]
[1777562396400,32.35,76390.88,0.0,0.17496,0.00015,13.41485]
[1777562396928,32.35,76391.47,0.0,0.17504,0.00015,13.41906]
[1777562396940,32.35,76391.47,0.0,0.17504,0.00015,13.41906]
[1777562397279,32.35,76388.51,0.0,0.17458,0.00015,13.3962]
[1777562397528,32.35,76388.51,0.0,0.17458,0.00015,13.3962]
[1777562397564,32.35,76388.51,0.0,0.17458,0.00015,13.3962]
[1777562398285,32.35,76388.22,0.0,0.17454,0.00015,13.39373]
[1777562398443,32.35,76388.22,0.0,0.17454,0.00015,13.39373]
[1777562399111,32.35,76388.22,0.0,0.17454,0.00015,13.39373]
[1777562399591,32.35,76392.55,0.0,0.17519,0.00015,13.4265]
[1777562399640,32.35,76392.55,0.0,0.17519,0.00015,13.4265]
[1777562400300,32.35,76394.35,0.0,0.17547,0.00015,13.4401]
[1777562400559,32.35,76394.35,0.0,0.17547,0.00015,13.4401]
[1777562400730,32.35,76394.35,0.0,0.17547,0.00015,13.4401]
[1777562401598,32.34,76393.43,0.0,0.17532,0.00015,13.43278]
[1777562402317,32.34,76396.15,0.0,0.17573,0.00015,13.45305]
[1777562405128,32.34,76396.3,0.0,0.17575,0.00015,13.45404]
[1777562405335,32.34,76397.17,0.0,0.17588,0.00015,13.46052]
[1777562405720,32.34,76397.17,0.0,0.17588,0.00015,13.46052]
[1777562406084,32.34,76397.17,0.0,0.17588,0.00015,13.46052]
[1777562407660,32.34,76393.33,0.0,0.17528,0.00015,13.43097]
[1777562408355,32.34,76393.5,0.0,0.17531,0.00015,13.43216]
[1777562413392,32.34,76392.32,0.0,0.17512,0.00015,13.42272]
[1777562418425,32.34,76387.53,0.0,0.17438,0.00015,13.38599]
[1777562423461,32.34,76385.38,0.0,0.17405,0.00015,13.36949]
[1777562424467,32.34,76393.29,0.0,0.17526,0.00015,13.42974]
[1777562429512,32.34,76392.37,0.0,0.17511,0.00015,13.42242]
[1777562434536,32.34,76396.93,0.0,0.17575,0.00015,13.45177]
[1777562439686,32.34,76393.09,0.0,0.17516,0.00015,13.42229]
[1777562446173,32.34,76401.47,0.0,0.17643,0.00015,13.48551]
[1777562446272,32.34,76401.42,0.0,0.17643,0.00015,13.48508]
[1777562451658,32.34,76402.43,0.0,0.17658,0.00015,13.49252]
[1777562457419,32.33,76403.99,0.0,0.17681,0.00015,13.50424]
[1777562458348,32.33,76404.02,0.0,0.17682,0.00015,13.50442]
[1777562458359,32.33,76404.02,0.0,0.17682,0.00015,13.50442]
[1777562458442,32.33,76400.78,0.0,0.17632,0.00015,13.47965]
[1777562462740,32.33,76389.9,0.0,0.17464,0.00015,13.39624]
[1777562467278,32.33,76400.44,0.0,0.17625,0.00015,13.47618]
[1777562472808,32.33,76400.07,0.0,0.17617,0.00015,13.47232]
[1777562478119,32.33,76399.17,0.0,0.17602,0.00015,13.46481]
[1777562483585,32.32,76403.55,0.0,0.17667,0.00015,13.49726]
[1777562485340,32.32,76403.13,0.0,0.1766,0.00015,13.4939]
[1777562485357,32.32,76392.97,0.0,0.17504,0.00015,13.41627]
[1777562485776,32.32,76392.97,0.0,0.17504,0.00015,13.41627]
[1777562485895,32.32,76392.1,0.0,0.1749,0.00015,13.40953]
[1777562488238,32.32,76388.88,0.0,0.17441,0.00015,13.3849]
[1777562488274,32.32,76387.97,0.0,0.17427,0.00015,13.37793]
[1777562489436,32.32,76387.97,0.0,0.17427,0.00015,13.37793]
[1777562489468,32.32,76387.97,0.0,0.17427,0.00015,13.37793]
[1777562490930,32.32,76377.07,0.0,0.17261,0.00015,13.29463]
[1777562492883,32.32,76372.13,0.0,0.17181,0.00015,13.25175]
[1777562492953,32.32,76369.77,0.0,0.17145,0.00015,13.23381]
[1777562493784,32.32,76369.77,0.0,0.17145,0.00015,13.23381]
[1777562494284,32.32,76365.47,0.0,0.1708,0.00015,13.20105]
[1777562494631,32.32,76365.47,0.0,0.1708,0.00015,13.20105]
[1777562494958,32.32,76364.74,0.0,0.17069,0.00015,13.19559]
[1777562499993,32.33,76360.95,0.0,0.17014,0.00015,13.16724]
[1777562502737,32.33,76362.47,0.0,0.17037,0.00015,13.17906]
[1777562508157,32.33,76369.21,0.0,0.17139,0.00015,13.23085]
[1777562513863,32.33,76361.43,0.0,0.17022,0.00015,13.17154]
[1777562517392,32.33,76349.96,0.0,0.1685,0.00015,13.08415]
[1777562517799,32.33,76349.96,0.0,0.1685,0.00015,13.08415]
[1777562518439,32.33,76349.96,0.0,0.1685,0.00015,13.08415]
[1777562528128,32.33,76351.91,0.0,0.16882,0.00015,13.1002]
[1777562533407,32.33,76346.98,0.0,0.1681,0.00015,13.06326]
[1777562539364,32.34,76352.52,0.0,0.16894,0.00015,13.10639]
[1777562539566,32.34,76336.33,0.0,0.16653,0.00015,12.98272]
[1777562540492,32.34,76334.92,0.0,0.16632,0.00015,12.97202]
[1777562542087,32.34,76334.98,0.0,0.16633,0.00015,12.97249]
[1777562542397,32.34,76335.87,0.0,0.16646,0.00015,12.97931]
[1777562547431,32.34,76332.31,0.0,0.16593,0.00015,12.95213]
[1777562547905,32.34,76332.31,0.0,0.16593,0.00015,12.95213]
[1777562548005,32.34,76332.31,0.0,0.16593,0.00015,12.95213]
[1777562548335,32.34,76332.75,0.0,0.166,0.00015,12.9555]
[1777562550461,32.34,76329.46,0.0,0.16551,0.00015,12.93039]
[1777562551691,32.34,76328.8,0.0,0.16536,0.00015,12.91995]
[1777562552207,32.34,76328.8,0.0,0.16536,0.00015,12.91995]
[1777562552363,32.34,76330.74,0.0,0.16565,0.00015,12.9347]
[1777562553602,32.33,76333.9,0.0,0.16611,0.00015,12.95878]
[1777562553610,32.33,76333.9,0.0,0.16611,0.00015,12.95878]
[1777562554299,32.33,76333.9,0.0,0.16611,0.00015,12.95878]
[1777562554377,32.33,76335.7,0.0,0.16638,0.00015,12.97242]
[1777562554845,32.33,76335.7,0.0,0.16638,0.00015,12.97242]
[1777562555384,32.33,76336.02,0.0,0.16642,0.00015,12.97474]
[1777562555600,32.33,76336.02,0.0,0.16642,0.00015,12.97474]
[1777562556418,32.33,76338.09,0.0,0.16673,0.00015,12.99043]
[1777562557625,32.33,76337.97,0.0,0.16671,0.00015,12.98938]
[1777562558405,32.33,76338.48,0.0,0.16678,0.00015,12.99312]
[1777562561265,32.33,76338.21,0.0,0.16673,0.00015,12.99075]
[1777562561425,32.33,76338.39,0.0,0.16676,0.00015,12.99198]
[1777562563290,32.33,76338.57,0.0,0.16678,0.00015,12.99321]
[1777562563440,32.33,76339.14,0.0,0.16686,0.00015,12.99742]
[1777562565454,32.33,76348.01,0.0,0.16818,0.00015,13.06487]
[1777562570489,32.33,76346.72,0.0,0.16797,0.00015,13.05441]
[1777562575524,32.33,76343.86,0.0,0.16753,0.00015,13.03167]
[1777562576127,32.33,76343.86,0.0,0.16753,0.00015,13.03167]
[1777562576531,32.33,76343.3,0.0,0.16744,0.00015,13.02716]
[1777562576645,32.33,76343.3,0.0,0.16744,0.00015,13.02716]
[1777562577538,32.33,76343.14,0.0,0.16741,0.00015,13.02571]
[1777562582573,32.32,76342.54,0.0,0.1673,0.00015,13.01999]
[1777562582823,32.32,76342.54,0.0,0.1673,0.00015,13.01999]
[1777562583580,32.32,76340.76,0.0,0.16703,0.00015,13.00595]
[1777562584166,32.32,76340.76,0.0,0.16703,0.00015,13.00595]
[1777562584292,32.32,76340.76,0.0,0.16703,0.00015,13.00595]
[1777562585680,32.32,76340.04,0.0,0.16691,0.00015,13.00006]
[1777562586606,32.32,76341.53,0.0,0.16713,0.00015,13.01124]
[1777562591635,32.32,76342.14,0.0,0.1672,0.00015,13.01479]
[1777562597555,32.31,76341.71,0.0,0.16711,0.00015,13.01014]
[1777562602713,32.31,76346.07,0.0,0.16774,0.00015,13.04271]
[1777562607748,32.31,76348.64,0.0,0.16812,0.00015,13.06196]
[1777562612783,32.31,76348.56,0.0,0.16804,0.00015,13.05547]
[1777562617820,32.31,76352.25,0.0,0.16858,0.00015,13.08309]
[1777562620096,32.31,76361.77,0.0,0.17001,0.00015,13.1556]
[1777562625878,32.3,76356.24,0.0,0.16917,0.00015,13.11284]
[1777562630915,32.3,76356.34,0.0,0.16917,0.00015,13.1133]
[1777562635948,32.3,76356.19,0.0,0.16915,0.00015,13.1119]
[1777562640985,32.3,76355.46,0.0,0.16904,0.00015,13.10652]
[1777562646019,32.3,76354.03,0.0,0.16883,0.00015,13.09584]
[1777562651053,32.31,76352.92,0.0,0.16867,0.00015,13.08763]
[1777562656090,32.3,76355.35,0.0,0.16902,0.00015,13.10567]
[1777562660117,32.3,76363.88,0.0,0.1703,0.00015,13.17054]
[1777562665120,32.3,76365.33,0.0,0.17052,0.00015,13.18144]
[1777562670187,32.3,76359.92,0.0,0.1697,0.00015,13.13985]
[1777562675223,32.3,76362.69,0.0,0.17006,0.00015,13.1558]
[1777562680257,32.3,76365.43,0.0,0.17047,0.00015,13.17654]
[1777562685292,32.3,76366.17,0.0,0.17058,0.00015,13.18204]
[1777562690329,32.3,76366.31,0.0,0.17059,0.00015,13.18281]
[1777562695289,32.3,76366.34,0.0,0.17059,0.00015,13.18272]
[1777562695887,32.3,76372.3,0.0,0.17149,0.00015,13.22819]
[1777562696378,32.3,76372.69,0.0,0.17155,0.00015,13.23107]
[1777562697382,32.3,76372.69,0.0,0.17155,0.00015,13.23107]
[1777562697467,32.3,76376.4,0.0,0.17211,0.00015,13.25945]
[1777562701493,32.3,76387.88,0.0,0.17385,0.00015,13.34663]
[1777562706480,32.3,76392.87,0.0,0.1746,0.00015,13.384]
[1777562706504,32.29,76390.76,0.0,0.17427,0.00015,13.3677]
[1777562707288,32.29,76390.76,0.0,0.17427,0.00015,13.3677]
[1777562707456,32.29,76391.06,0.0,0.17431,0.00015,13.36977]
[1777562707762,32.29,76391.06,0.0,0.17431,0.00015,13.36977]
[1777562708595,32.29,76380.89,0.0,0.17276,0.00015,13.29183]
[1777562709008,32.29,76380.89,0.0,0.17276,0.00015,13.29183]
[1777562710044,32.29,76380.53,0.0,0.1727,0.00015,13.28889]
[1777562710056,32.29,76380.53,0.0,0.1727,0.00015,13.28889]
[1777562710684,32.29,76372.45,0.0,0.17147,0.00015,13.22699]
[1777562710821,32.29,76372.45,0.0,0.17147,0.00015,13.22699]
[1777562711634,32.29,76372.88,0.0,0.17153,0.00015,13.23022]
[1777562713071,32.29,76371.33,0.0,0.1713,0.00015,13.21831]
[1777562713145,32.29,76371.33,0.0,0.1713,0.00015,13.21831]
[1777562714774,32.29,76361.1,0.0,0.16975,0.00015,13.13997]
[1777562714807,32.29,76361.1,0.0,0.16975,0.00015,13.13997]
[1777562714829,32.29,76361.1,0.0,0.16975,0.00015,13.13997]
[1777562714843,32.29,76361.1,0.0,0.16975,0.00015,13.13997]
[1777562714905,32.29,76361.1,0.0,0.16975,0.00015,13.13997]
[1777562715121,32.29,76361.1,0.0,0.16975,0.00015,13.13997]
[1777562715512,32.29,76361.38,0.0,0.16979,0.00015,13.14211]
[1777562716105,32.29,76361.38,0.0,0.16979,0.00015,13.14211]
[1777562716163,32.29,76361.38,0.0,0.16979,0.00015,13.14211]
[1777562716488,32.29,76361.38,0.0,0.16979,0.00015,13.14211]
[1777562716560,32.29,76359.3,0.0,0.16948,0.00015,13.12626]
[1777562717142,32.29,76359.3,0.0,0.16948,0.00015,13.12626]
[1777562717727,32.29,76361.73,0.0,0.16985,0.00015,13.14504]
[1777562719205,32.29,76361.98,0.0,0.16989,0.00015,13.14696]
[1777562719347,32.29,76361.98,0.0,0.16989,0.00015,13.14696]
[1777562722565,32.29,76370.2,0.0,0.17113,0.00015,13.20994]
[1777562724140,32.29,76372.62,0.0,0.1715,0.00015,13.22843]
[1777562724265,32.29,76372.62,0.0,0.1715,0.00015,13.22843]
[1777562724273,32.29,76372.62,0.0,0.1715,0.00015,13.22843]
[1777562724317,32.29,76372.62,0.0,0.1715,0.00015,13.22843]
[1777562724580,32.29,76376.05,0.0,0.17202,0.00015,13.25461]
[1777562725109,32.29,76376.05,0.0,0.17202,0.00015,13.25461]
[1777562726593,32.29,76391.63,0.0,0.17439,0.00015,13.37348]
[1777562729220,32.29,76393.95,0.0,0.17474,0.00015,13.39095]
[1777562729618,32.29,76398.42,0.0,0.17543,0.00015,13.42506]
[1777562730499,32.29,76398.42,0.0,0.17543,0.00015,13.42506]
[1777562730765,32.29,76418.77,0.0,0.17857,0.00016,13.58004]
[1777562733026,32.29,76416.99,0.0,0.17823,0.00016,13.56104]
[1777562733709,32.29,76411.22,0.0,0.17734,0.00015,13.5169]
[1777562738710,32.29,76404.6,0.0,0.17629,0.00015,13.46547]
[1777562743716,32.28,76403.85,0.0,0.17616,0.00015,13.45873]
[1777562748752,32.28,76410.13,0.0,0.17711,0.00015,13.5058]
[1777562748894,32.28,76410.13,0.0,0.17711,0.00015,13.5058]
[1777562749758,32.28,76411.17,0.0,0.17727,0.00015,13.51352]
[1777562754461,32.28,76408.79,0.0,0.17688,0.00015,13.49453]
[1777562754794,32.28,76407.81,0.0,0.17673,0.00015,13.48686]
[1777562760021,32.28,76407.46,0.0,0.17667,0.00015,13.48392]
[1777562760582,32.28,76407.46,0.0,0.17667,0.00015,13.48392]
[1777562761327,32.28,76409.63,0.0,0.177,0.00015,13.50027]
[1777562761771,32.28,76405.18,0.0,0.1763,0.00015,13.46592]
[1777562762142,32.28,76405.18,0.0,0.1763,0.00015,13.46592]
[1777562762782,32.28,76405.18,0.0,0.1763,0.00015,13.46592]
[1777562762757,32.28,76409.12,0.0,0.17691,0.00015,13.4958]
[1777562763546,32.28,76409.12,0.0,0.17691,0.00015,13.4958]
[1777562765437,32.28,76409.76,0.0,0.177,0.00015,13.50047]
[1777562766955,32.27,76409.55,0.0,0.17696,0.00015,13.49846]
[1777562772921,32.27,76401.62,0.0,0.17571,0.00015,13.43671]
[1777562774800,32.27,76401.62,0.0,0.17571,0.00015,13.43671]
[1777562775575,32.27,76400.82,0.0,0.17559,0.00015,13.43049]
[1777562777852,32.27,76393.16,0.0,0.17441,0.00015,13.37178]
[1777562784578,32.27,76391.54,0.0,0.17414,0.00015,13.35875]
[1777562784602,32.27,76391.54,0.0,0.17414,0.00015,13.35875]
[1777562785261,32.27,76392.18,0.0,0.17424,0.00015,13.36349]
[1777562785329,32.27,76386.49,0.0,0.17336,0.00015,13.31983]
[1777562790453,32.27,76383.97,0.0,0.17297,0.00015,13.30014]
[1777562790816,32.27,76383.97,0.0,0.17297,0.00015,13.30014]
[1777562791419,32.27,76379.69,0.0,0.17226,0.00015,13.26201]
[1777562793944,32.27,76379.72,0.0,0.17227,0.00015,13.2621]
[1777562794068,32.27,76379.17,0.0,0.17218,0.00015,13.25784]
[1777562795487,32.27,76389.88,0.0,0.17382,0.00015,13.33971]
[1777562799102,32.26,76398.75,0.0,0.17517,0.00015,13.40715]
[1777562801508,32.26,76401.58,0.0,0.1756,0.00015,13.42876]
[1777562801608,32.26,76403.38,0.0,0.17588,0.00015,13.4425]
[1777562801908,32.26,76403.38,0.0,0.17588,0.00015,13.4425]
[1777562803540,32.26,76402.97,0.0,0.17582,0.00015,13.43933]
[1777562803747,32.26,76401.83,0.0,0.17564,0.00015,13.43056]
[1777562805571,32.26,76400.94,0.0,0.1755,0.00015,13.42365]
[1777562805576,32.26,76400.94,0.0,0.1755,0.00015,13.42365]
[1777562807594,32.26,76400.79,0.0,0.17548,0.00015,13.42247]
[1777562807622,32.26,76400.79,0.0,0.17548,0.00015,13.42247]
[1777562807641,32.26,76400.79,0.0,0.17548,0.00015,13.42247]
[1777562809644,32.26,76400.63,0.0,0.17545,0.00015,13.42116]
[1777562809652,32.26,76400.63,0.0,0.17545,0.00015,13.42116]
[1777562809662,32.26,76400.63,0.0,0.17545,0.00015,13.42116]
[1777562811669,32.26,76400.89,0.0,0.17549,0.00015,13.42312]
[1777562811689,32.26,76400.89,0.0,0.17549,0.00015,13.42312]
[1777562811757,32.26,76401.31,0.0,0.17555,0.00015,13.4263]
[1777562813500,32.26,76401.12,0.0,0.17552,0.00015,13.4248]
[1777562813517,32.26,76399.24,0.0,0.17523,0.00015,13.41037]
[1777562814779,32.26,76399.24,0.0,0.17523,0.00015,13.41037]
[1777562814877,32.26,76393.57,0.0,0.17436,0.00015,13.36676]
[1777562816376,32.26,76393.18,0.0,0.17429,0.00015,13.36362]
[1777562816441,32.26,76394.01,0.0,0.17442,0.00015,13.36996]
[1777562820666,32.26,76396.75,0.0,0.17483,0.00015,13.39045]
[1777562820700,32.26,76396.08,0.0,0.17473,0.00015,13.38518]
[1777562822266,32.26,76388.17,0.0,0.17351,0.00015,13.32439]
[1777562824765,32.26,76387.87,0.0,0.17346,0.00015,13.32202]
[1777562824859,32.26,76390.11,0.0,0.1738,0.00015,13.33899]
[1777562830485,32.26,76396.28,0.0,0.17474,0.00015,13.38569]
[1777562830572,32.26,76398.16,0.0,0.17502,0.00015,13.3999]
[1777562832448,32.26,76387.2,0.0,0.17333,0.00015,13.31574]
[1777562833901,32.26,76387.2,0.0,0.17333,0.00015,13.31574]
[1777562834162,32.26,76386.63,0.0,0.17324,0.00015,13.31126]
[1777562834355,32.26,76383.55,0.0,0.17277,0.00015,13.28763]
[1777562835461,32.26,76383.55,0.0,0.17277,0.00015,13.28763]
[1777562839730,32.26,76379.81,0.0,0.1722,0.00015,13.25878]
[1777562839830,32.26,76375.9,0.0,0.1716,0.00015,13.22882]
[1777562841163,32.26,76375.71,0.0,0.17157,0.00015,13.22737]
[1777562841848,32.26,76373.9,0.0,0.1713,0.00015,13.21354]
[1777562847456,32.26,76373.67,0.0,0.17127,0.00015,13.21177]
[1777562849987,32.26,76378.58,0.0,0.17201,0.00015,13.24931]
[1777562850325,32.26,76378.58,0.0,0.17201,0.00015,13.24931]
[1777562850469,32.25,76379.98,0.0,0.17222,0.00015,13.25997]
[1777562853490,32.25,76389.42,0.0,0.17361,0.00015,13.3267]
[1777562857142,32.25,76388.41,0.0,0.17344,0.00015,13.31852]
[1777562857518,32.25,76388.91,0.0,0.17352,0.00015,13.32221]
[1777562857957,32.25,76388.91,0.0,0.17352,0.00015,13.32221]
[1777562858611,32.25,76394.5,0.0,0.17437,0.00015,13.36482]
[1777562860576,32.25,76396.04,0.0,0.1746,0.00015,13.37646]
[1777562860642,32.25,76398.1,0.0,0.17492,0.00015,13.39202]
[1777562861004,32.25,76398.1,0.0,0.17492,0.00015,13.39202]
[1777562861544,32.25,76398.1,0.0,0.17492,0.00015,13.39202]
[1777562866581,32.25,76403.23,0.0,0.17569,0.00015,13.43053]
[1777562870611,32.25,76395.13,0.0,0.17444,0.00015,13.36818]
[1777562874937,32.25,76392.81,0.0,0.17407,0.00015,13.34987]
[1777562876810,32.25,76392.39,0.0,0.174,0.00015,13.34629]
[1777562876869,32.24,76389.58,0.0,0.17356,0.00015,13.32449]
[1777562878838,32.24,76389.97,0.0,0.17362,0.00015,13.32747]
[1777562878936,32.24,76390.18,0.0,0.17365,0.00015,13.32881]
[1777562884706,32.24,76393.0,0.0,0.17406,0.00015,13.34959]
[1777562889742,32.24,76394.05,0.0,0.17421,0.00015,13.35686]
[1777562893636,32.24,76395.52,0.0,0.17442,0.00015,13.36766]
[1777562893770,32.24,76396.27,0.0,0.17454,0.00015,13.37325]
[1777562897290,32.24,76398.37,0.0,0.17485,0.00015,13.38881]
[1777562897797,32.24,76397.02,0.0,0.17464,0.00015,13.37831]
[1777562902837,32.23,76395.19,0.0,0.17434,0.00015,13.36352]
[1777562907877,32.23,76394.65,0.0,0.17425,0.00015,13.35893]
[1777562912904,32.23,76395.04,0.0,0.17425,0.00015,13.35613]
[1777562917941,32.23,76396.65,0.0,0.17448,0.00015,13.36786]
[1777562922976,32.23,76396.21,0.0,0.17441,0.00015,13.36425]
[1777562924175,32.23,76391.2,0.0,0.17364,0.00015,13.32583]
[1777562924990,32.23,76388.88,0.0,0.17328,0.00015,13.30802]
[1777562931097,32.23,76389.5,0.0,0.17337,0.00015,13.31248]
[1777562931530,32.23,76389.5,0.0,0.17337,0.00015,13.31248]
[1777562937283,32.23,76384.61,0.0,0.17261,0.00015,13.27454]
[1777562937573,32.23,76384.61,0.0,0.17261,0.00015,13.27454]
[1777562937805,32.23,76384.61,0.0,0.17261,0.00015,13.27454]
[1777562937988,32.23,76383.12,0.0,0.17238,0.00015,13.26301]
[1777562939520,32.23,76383.12,0.0,0.17238,0.00015,13.26301]
[1777562939951,32.23,76374.26,0.0,0.17104,0.00015,13.19509]
[1777562945131,32.23,76372.68,0.0,0.1708,0.00015,13.1831]
[1777562950167,32.23,76374.63,0.0,0.1711,0.00015,13.19816]
[1777562953411,32.23,76378.53,0.0,0.17169,0.00015,13.22801]
[1777562953953,32.23,76378.53,0.0,0.17169,0.00015,13.22801]
[1777562953974,32.23,76378.53,0.0,0.17169,0.00015,13.22801]
[1777562953819,32.23,76378.02,0.0,0.17161,0.00015,13.22406]
[1777562954610,32.23,76393.58,0.0,0.17399,0.00015,13.34317]
[1777562956021,32.23,76393.58,0.0,0.17399,0.00015,13.34317]
[1777562956057,32.23,76393.56,0.0,0.17398,0.00015,13.34315]
[1777562956632,32.23,76399.47,0.0,0.17489,0.00015,13.38818]
[1777562958012,32.23,76399.47,0.0,0.17489,0.00015,13.38818]
[1777562958739,32.23,76402.54,0.0,0.17536,0.00015,13.41143]
[1777562958790,32.23,76402.54,0.0,0.17536,0.00015,13.41143]
[1777562958950,32.23,76402.54,0.0,0.17536,0.00015,13.41143]
[1777562959017,32.23,76402.54,0.0,0.17536,0.00015,13.41143]
[1777562958841,32.23,76402.77,0.0,0.17539,0.00015,13.41312]
[1777562959230,32.23,76403.5,0.0,0.1755,0.00015,13.41861]
[1777562960048,32.23,76403.5,0.0,0.1755,0.00015,13.41861]
[1777562960072,32.23,76403.5,0.0,0.1755,0.00015,13.41861]
[1777562960085,32.23,76403.5,0.0,0.1755,0.00015,13.41861]
[1777562960100,32.23,76403.5,0.0,0.1755,0.00015,13.41861]
[1777562961009,32.23,76412.25,0.0,0.17685,0.00015,13.48528]
[1777562966019,32.22,76415.16,0.0,0.17729,0.00016,13.50684]
[1777562966119,32.22,76417.21,0.0,0.1776,0.00016,13.52233]
[1777562966134,32.22,76417.21,0.0,0.1776,0.00016,13.52233]
[1777562968139,32.22,76416.57,0.0,0.17749,0.00016,13.51705]
[1777562968149,32.22,76416.57,0.0,0.17749,0.00016,13.51705]
[1777562970166,32.22,76417.59,0.0,0.17764,0.00016,13.52449]
[1777562970186,32.22,76417.59,0.0,0.17764,0.00016,13.52449]
[1777562975203,32.22,76418.72,0.0,0.17775,0.00016,13.52695]
[1777562975521,32.22,76418.72,0.0,0.17775,0.00016,13.52695]
[1777562975542,32.22,76418.72,0.0,0.17775,0.00016,13.52695]
[1777562975914,32.22,76420.67,0.0,0.17805,0.00016,13.54185]
[1777562977555,32.22,76425.33,0.0,0.17877,0.00016,13.57725]
[1777562977573,32.22,76427.6,0.0,0.17913,0.00016,13.59459]
[1777562983398,32.22,76430.42,0.0,0.17956,0.00016,13.61573]
[1777562987947,32.22,76438.41,0.0,0.18081,0.00016,13.67631]
[1777562993927,32.21,76438.3,0.0,0.18077,0.00016,13.67471]
[1777562994965,32.21,76440.64,0.0,0.18114,0.00016,13.69241]
[1777562995178,32.21,76445.33,0.0,0.18187,0.00016,13.7279]
[1777562998806,32.21,76454.98,0.0,0.18338,0.00016,13.80088]
[1777563000220,32.21,76455.38,0.0,0.18344,0.00016,13.80369]
[1777563001044,32.21,76456.95,0.0,0.18368,0.00016,13.81516]
[1777563003023,32.21,76461.69,0.0,0.18443,0.00016,13.85126]
[1777563002633,32.21,76480.0,0.0,0.18736,0.00016,13.99052]
[1777563003508,32.21,76480.0,0.0,0.18736,0.00016,13.99052]
[1777563003918,32.21,76480.0,0.0,0.18736,0.00016,13.99052]
[1777563004023,32.21,76480.0,0.0,0.18736,0.00016,13.99052]
[1777563004070,32.21,76484.0,0.0,0.188,0.00016,14.02047]
[1777563004294,32.21,76484.0,0.0,0.188,0.00016,14.02047]
[1777563004545,32.21,76484.0,0.0,0.188,0.00016,14.02047]
[1777563004576,32.21,76484.0,0.0,0.188,0.00016,14.02047]
[1777563004602,32.21,76484.0,0.0,0.188,0.00016,14.02047]
[1777563004637,32.21,76484.0,0.0,0.188,0.00016,14.02047]
[1777563004921,32.21,76484.0,0.0,0.188,0.00016,14.02047]
[1777563005014,32.21,76483.22,0.0,0.18787,0.00016,14.0144]
[1777563006139,32.21,76483.03,0.0,0.18783,0.00016,14.01281]
[1777563006176,32.21,76483.03,0.0,0.18783,0.00016,14.01281]
[1777563007456,32.21,76482.14,0.0,0.18769,0.00016,14.00591]
[1777563007490,32.21,76482.14,0.0,0.18769,0.00016,14.00591]
[1777563008780,32.21,76482.12,0.0,0.18768,0.00016,14.00562]
[1777563008861,32.21,76481.2,0.0,0.18753,0.00016,13.99849]
[1777563009545,32.21,76481.2,0.0,0.18753,0.00016,13.99849]
[1777563010799,32.2,76479.21,0.0,0.18721,0.00016,13.98324]
[1777563010968,32.2,76474.03,0.0,0.18637,0.00016,13.94372]
[1777563012827,32.2,76480.78,0.0,0.18745,0.00016,13.99496]
[1777563012851,32.2,76480.78,0.0,0.18745,0.00016,13.99496]
[1777563014832,32.2,76478.09,0.0,0.18702,0.00016,13.97438]
[1777563014848,32.2,76478.09,0.0,0.18702,0.00016,13.97438]
[1777563016841,32.2,76478.61,0.0,0.1871,0.00016,13.97811]
[1777563016877,32.2,76478.61,0.0,0.1871,0.00016,13.97811]
[1777563018881,32.2,76476.86,0.0,0.18681,0.00016,13.9645]
[1777563018894,32.2,76476.86,0.0,0.18681,0.00016,13.9645]
[1777563020922,32.2,76476.02,0.0,0.18667,0.00016,13.95797]
[1777563020968,32.2,76476.02,0.0,0.18667,0.00016,13.95797]
[1777563020983,32.2,76476.02,0.0,0.18667,0.00016,13.95797]
[1777563022965,32.2,76471.21,0.0,0.1859,0.00016,13.92105]
[1777563022988,32.2,76471.21,0.0,0.1859,0.00016,13.92105]
[1777563023067,32.2,76469.84,0.0,0.18567,0.00016,13.91039]
[1777563024600,32.2,76469.71,0.0,0.18565,0.00016,13.9094]
[1777563024731,32.2,76465.88,0.0,0.18503,0.00016,13.88002]
[1777563026711,32.2,76462.24,0.0,0.18445,0.00016,13.85188]
[1777563026810,32.2,76462.18,0.0,0.18443,0.00016,13.85126]
[1777563027525,32.2,76462.18,0.0,0.18443,0.00016,13.85126]
[1777563027713,32.2,76462.09,0.0,0.18442,0.00016,13.85057]
[1777563028273,32.2,76462.09,0.0,0.18442,0.00016,13.85057]
[1777563028720,32.2,76466.27,0.0,0.18508,0.00016,13.88202]
[1777563029756,32.2,76466.27,0.0,0.18508,0.00016,13.88202]
[1777563029816,32.2,76472.44,0.0,0.18606,0.00016,13.9287]
[1777563032461,32.19,76469.29,0.0,0.18549,0.00016,13.89903]
[1777563032748,32.19,76469.71,0.0,0.18555,0.00016,13.90199]
[1777563036140,32.19,76469.4,0.0,0.18549,0.00016,13.89922]
[1777563036315,32.19,76469.4,0.0,0.18549,0.00016,13.89922]
[1777563036699,32.19,76469.4,0.0,0.18549,0.00016,13.89922]
[1777563036911,32.19,76477.16,0.0,0.18673,0.00016,13.95801]
[1777563037150,32.19,76477.16,0.0,0.18673,0.00016,13.95801]
[1777563037783,32.19,76477.17,0.0,0.18673,0.00016,13.958]
[1777563042820,32.19,76481.13,0.0,0.18736,0.00016,13.98758]
[1777563044050,32.19,76481.13,0.0,0.18736,0.00016,13.98758]
[1777563044553,32.19,76480.26,0.0,0.18721,0.00016,13.98085]
[1777563045118,32.19,76476.08,0.0,0.18654,0.00016,13.94884]
[1777563045259,32.19,76476.08,0.0,0.18654,0.00016,13.94884]
[1777563045267,32.19,76476.08,0.0,0.18654,0.00016,13.94884]
[1777563045273,32.19,76476.08,0.0,0.18654,0.00016,13.94884]
[1777563049341,32.19,76471.73,0.0,0.18584,0.00016,13.91547]
[1777563049366,32.19,76471.73,0.0,0.18584,0.00016,13.91547]
[1777563049878,32.19,76471.91,0.0,0.18586,0.00016,13.91679]
[1777563050399,32.19,76471.91,0.0,0.18586,0.00016,13.91679]
[1777563050881,32.19,76472.46,0.0,0.18595,0.00016,13.92092]
[1777563055911,32.18,76471.75,0.0,0.18581,0.00016,13.91422]
[1777563060949,32.18,76474.92,0.0,0.18629,0.00016,13.9372]
[1777563065980,32.18,76470.98,0.0,0.18564,0.00016,13.90622]
[1777563071015,32.17,76476.42,0.0,0.18648,0.00016,13.9463]
[1777563075151,32.17,76473.47,0.0,0.18599,0.00016,13.92307]
[1777563075720,32.17,76475.02,0.0,0.18624,0.00016,13.93463]
[1777563076051,32.17,76478.78,0.0,0.18683,0.00016,13.96292]
[1777563077059,32.17,76486.24,0.0,0.18803,0.00016,14.01966]
[1777563078273,32.17,76486.06,0.0,0.188,0.00016,14.01814]
[1777563078303,32.17,76486.06,0.0,0.188,0.00016,14.01814]
[1777563078944,32.17,76486.06,0.0,0.188,0.00016,14.01814]
[1777563078958,32.17,76486.06,0.0,0.188,0.00016,14.01814]
[1777563079701,32.17,76485.74,0.0,0.18794,0.00016,14.01554]
[1777563084274,32.17,76485.59,0.0,0.1879,0.00016,14.01345]
[1777563084806,32.17,76485.59,0.0,0.1879,0.00016,14.01345]
[1777563085144,32.17,76488.82,0.0,0.18842,0.00016,14.03784]
[1777563085365,32.17,76488.82,0.0,0.18842,0.00016,14.03784]
[1777563085416,32.17,76488.82,0.0,0.18842,0.00016,14.03784]
[1777563085922,32.17,76488.82,0.0,0.18842,0.00016,14.03784]
[1777563086128,32.17,76504.65,0.0,0.19098,0.00016,14.15787]
[1777563087201,32.17,76505.47,0.0,0.19111,0.00016,14.16409]
[1777563087380,32.17,76505.47,0.0,0.19111,0.00016,14.16409]
[1777563087396,32.17,76505.47,0.0,0.19111,0.00016,14.16409]
[1777563087891,32.17,76505.47,0.0,0.19111,0.00016,14.16409]
[1777563087920,32.17,76505.47,0.0,0.19111,0.00016,14.16409]
[1777563088090,32.17,76505.47,0.0,0.19111,0.00016,14.16409]
[1777563091107,32.17,76502.77,0.0,0.19067,0.00016,14.14332]
[1777563091169,32.17,76506.3,0.0,0.19119,0.00016,14.16489]
[1777563091320,32.17,76506.3,0.0,0.19119,0.00016,14.16489]
[1777563091363,32.17,76506.3,0.0,0.19119,0.00016,14.16489]
[1777563092174,32.16,76512.11,0.0,0.19213,0.00016,14.20871]
[1777563094104,32.16,76515.99,0.0,0.19277,0.00016,14.23804]
[1777563094192,32.16,76516.65,0.0,0.19287,0.00016,14.24303]
[1777563099225,32.16,76523.88,0.0,0.19405,0.00016,14.29739]
[1777563101138,32.16,76525.98,0.0,0.1944,0.00016,14.31317]
[1777563101237,32.16,76528.66,0.0,0.19483,0.00016,14.33331]
[1777563106282,32.16,76528.12,0.0,0.19473,0.00016,14.32874]
[1777563106300,32.16,76528.12,0.0,0.19473,0.00016,14.32874]
[1777563106429,32.16,76528.12,0.0,0.19473,0.00016,14.32874]
[1777563106563,32.16,76528.12,0.0,0.19473,0.00016,14.32874]
[1777563106580,32.16,76528.12,0.0,0.19473,0.00016,14.32874]
[1777563106610,32.16,76528.12,0.0,0.19473,0.00016,14.32874]
[1777563106663,32.16,76519.84,0.0,0.19337,0.00016,14.26591]
[1777563107416,32.16,76519.84,0.0,0.19337,0.00016,14.26591]
[1777563107758,32.16,76510.73,0.0,0.19188,0.00016,14.19683]
[1777563108288,32.16,76510.73,0.0,0.19188,0.00016,14.19683]
[1777563108323,32.16,76510.73,0.0,0.19188,0.00016,14.19683]
[1777563108416,32.16,76508.1,0.0,0.19145,0.00016,14.17689]
[1777563109637,32.16,76508.1,0.0,0.19145,0.00016,14.17689]
[1777563110246,32.16,76508.1,0.0,0.19145,0.00016,14.17689]
[1777563110278,32.16,76508.23,0.0,0.19147,0.00016,14.17773]
[1777563111168,32.16,76505.92,0.0,0.19109,0.00016,14.16021]
[1777563112242,32.16,76505.92,0.0,0.19109,0.00016,14.16021]
[1777563112806,32.16,76502.21,0.0,0.19049,0.00016,14.13206]
[1777563114295,32.16,76500.59,0.0,0.19022,0.00016,14.11978]
[1777563114303,32.16,76500.59,0.0,0.19022,0.00016,14.11978]
[1777563114308,32.16,76500.59,0.0,0.19022,0.00016,14.11978]
[1777563115196,32.16,76500.59,0.0,0.19022,0.00016,14.11978]
[1777563115226,32.16,76500.59,0.0,0.19022,0.00016,14.11978]
[1777563115239,32.16,76500.59,0.0,0.19022,0.00016,14.11978]
[1777563115322,32.16,76502.77,0.0,0.19058,0.00016,14.13632]
[1777563115649,32.16,76507.96,0.0,0.19142,0.00016,14.17576]
[1777563116704,32.16,76507.96,0.0,0.19142,0.00016,14.17576]
[1777563117532,32.16,76512.0,0.0,0.19208,0.00016,14.20621]
[1777563117633,32.16,76522.02,0.0,0.19372,0.00016,14.28193]
[1777563118560,32.16,76522.02,0.0,0.19372,0.00016,14.28193]
[1777563118658,32.16,76526.16,0.0,0.1944,0.00016,14.31325]
[1777563119416,32.16,76526.16,0.0,0.1944,0.00016,14.31325]
[1777563119486,32.16,76527.04,0.0,0.19454,0.00016,14.31982]
[1777563121609,32.16,76529.38,0.0,0.19492,0.00016,14.33728]
[1777563121662,32.16,76529.38,0.0,0.19492,0.00016,14.33728]
[1777563121871,32.16,76529.38,0.0,0.19492,0.00016,14.33728]
[1777563122088,32.16,76529.38,0.0,0.19492,0.00016,14.33728]
[1777563122203,32.16,76529.38,0.0,0.19492,0.00016,14.33728]
[1777563122240,32.16,76529.47,0.0,0.19493,0.00016,14.33796]
[1777563122607,32.16,76529.47,0.0,0.19493,0.00016,14.33796]
[1777563122687,32.16,76529.47,0.0,0.19493,0.00016,14.33796]
[1777563123153,32.16,76529.47,0.0,0.19493,0.00016,14.33796]
[1777563123218,32.16,76545.01,0.0,0.1975,0.00017,14.45503]
[1777563123435,32.16,76545.01,0.0,0.1975,0.00017,14.45503]
[1777563123522,32.16,76545.01,0.0,0.1975,0.00017,14.45503]
[1777563124058,32.16,76545.01,0.0,0.1975,0.00017,14.45503]
[1777563124071,32.16,76545.01,0.0,0.1975,0.00017,14.45503]
[1777563124158,32.16,76547.77,0.0,0.19796,0.00017,14.47576]
[1777563124736,32.16,76547.77,0.0,0.19796,0.00017,14.47576]
[1777563124981,32.16,76550.06,0.0,0.19834,0.00017,14.49292]
[1777563126636,32.16,76548.61,0.0,0.19809,0.00017,14.48187]
[1777563126823,32.16,76548.61,0.0,0.19809,0.00017,14.48187]
[1777563126871,32.16,76548.61,0.0,0.19809,0.00017,14.48187]
[1777563126998,32.16,76548.61,0.0,0.19809,0.00017,14.48187]
[1777563127202,32.16,76548.35,0.0,0.19805,0.00017,14.47991]
[1777563127574,32.16,76548.35,0.0,0.19805,0.00017,14.47991]
[1777563128179,32.16,76559.64,0.0,0.19993,0.00017,14.56475]
[1777563128684,32.16,76559.64,0.0,0.19993,0.00017,14.56475]
[1777563129326,32.16,76561.84,0.0,0.20029,0.00017,14.58111]
[1777563130384,32.16,76563.66,0.0,0.2006,0.00017,14.59479]
[1777563131030,32.16,76563.66,0.0,0.2006,0.00017,14.59479]
[1777563131074,32.16,76571.61,0.0,0.20193,0.00017,14.65447]
[1777563131722,32.16,76571.61,0.0,0.20193,0.00017,14.65447]
[1777563131791,32.16,76589.18,0.0,0.2049,0.00017,14.78585]
[1777563133470,32.16,76589.18,0.0,0.2049,0.00017,14.78584]
[1777563134189,32.16,76589.18,0.0,0.2049,0.00017,14.78584]
[1777563134220,32.16,76589.18,0.0,0.2049,0.00017,14.78584]
[1777563134255,32.15,76588.89,0.0,0.20484,0.00017,14.78334]
[1777563137257,32.15,76597.61,0.0,0.20632,0.00017,14.84837]
[1777563137856,32.15,76597.61,0.0,0.20632,0.00017,14.84837]
[1777563137941,32.15,76597.61,0.0,0.20632,0.00017,14.84837]
[1777563138029,32.15,76588.99,0.0,0.20485,0.00017,14.78384]
[1777563138470,32.15,76588.99,0.0,0.20485,0.00017,14.78384]
[1777563138490,32.15,76588.99,0.0,0.20485,0.00017,14.78384]
[1777563138558,32.15,76588.99,0.0,0.20485,0.00017,14.78384]
[1777563138831,32.15,76588.99,0.0,0.20485,0.00017,14.78384]
[1777563138907,32.15,76588.99,0.0,0.20485,0.00017,14.78384]
[1777563138985,32.15,76573.75,0.0,0.20227,0.00017,14.66948]
[1777563139584,32.15,76573.75,0.0,0.20227,0.00017,14.66948]
[1777563139710,32.15,76553.16,0.0,0.19882,0.00017,14.51477]
[1777563140883,32.15,76553.16,0.0,0.19882,0.00017,14.51477]
[1777563140977,32.15,76548.03,0.0,0.19796,0.00017,14.47593]
[1777563142058,32.15,76548.03,0.0,0.19796,0.00017,14.47593]
[1777563142200,32.15,76537.64,0.0,0.19624,0.00017,14.39759]
[1777563143611,32.15,76530.65,0.0,0.19508,0.00016,14.34459]
[1777563145382,32.15,76524.55,0.0,0.19407,0.00016,14.2982]
[1777563145424,32.15,76524.55,0.0,0.19407,0.00016,14.2982]
[1777563145569,32.15,76524.38,0.0,0.19404,0.00016,14.29691]
[1777563148898,32.15,76527.86,0.0,0.19461,0.00016,14.32302]
[1777563148925,32.15,76527.86,0.0,0.19461,0.00016,14.32302]
[1777563149144,32.15,76527.86,0.0,0.19461,0.00016,14.32302]
[1777563149186,32.15,76528.53,0.0,0.19471,0.00016,14.32783]
[1777563149554,32.15,76528.53,0.0,0.19471,0.00016,14.32783]
[1777563149655,32.15,76527.71,0.0,0.19458,0.00016,14.32163]
[1777563150840,32.15,76527.71,0.0,0.19458,0.00016,14.32163]
[1777563150875,32.15,76527.71,0.0,0.19458,0.00016,14.32163]
[1777563150890,32.15,76527.71,0.0,0.19458,0.00016,14.32163]
[1777563150906,32.15,76527.71,0.0,0.19458,0.00016,14.32163]
[1777563152495,32.15,76526.71,0.0,0.19436,0.00016,14.30864]
[1777563152540,32.15,76526.71,0.0,0.19436,0.00016,14.30864]
[1777563152582,32.15,76526.71,0.0,0.19436,0.00016,14.30864]
[1777563152893,32.15,76526.71,0.0,0.19436,0.00016,14.30864]
[1777563152912,32.15,76526.71,0.0,0.19436,0.00016,14.30864]
[1777563153252,32.15,76509.88,0.0,0.1916,0.00016,14.18111]
[1777563153803,32.15,76509.88,0.0,0.1916,0.00016,14.18111]
[1777563153817,32.15,76509.88,0.0,0.1916,0.00016,14.18111]
[1777563153844,32.15,76509.88,0.0,0.1916,0.00016,14.18111]
[1777563154078,32.15,76510.7,0.0,0.19173,0.00016,14.18738]
[1777563154947,32.15,76510.7,0.0,0.19173,0.00016,14.18738]
[1777563154986,32.15,76510.7,0.0,0.19173,0.00016,14.18738]
[1777563155027,32.15,76509.36,0.0,0.19152,0.00016,14.17727]
[1777563155599,32.15,76509.36,0.0,0.19152,0.00016,14.17727]
[1777563155776,32.15,76509.36,0.0,0.19152,0.00016,14.17727]
[1777563155839,32.15,76507.84,0.0,0.19127,0.00016,14.16581]
[1777563156788,32.15,76507.84,0.0,0.19127,0.00016,14.16581]
[1777563156803,32.15,76507.84,0.0,0.19127,0.00016,14.16581]
[1777563157076,32.15,76507.84,0.0,0.19127,0.00016,14.16581]
[1777563157086,32.15,76507.84,0.0,0.19127,0.00016,14.16581]
[1777563157125,32.15,76498.81,0.0,0.1898,0.00016,14.09714]
[1777563157533,32.15,76498.81,0.0,0.1898,0.00016,14.09714]
[1777563157570,32.15,76498.81,0.0,0.1898,0.00016,14.09714]
[1777563158241,32.15,76498.81,0.0,0.1898,0.00016,14.09714]
[1777563158311,32.15,76491.94,0.0,0.18868,0.00016,14.04471]
[1777563158332,32.15,76491.94,0.0,0.18868,0.00016,14.04471]
[1777563158376,32.15,76491.94,0.0,0.18868,0.00016,14.04471]
[1777563159216,32.15,76491.94,0.0,0.18868,0.00016,14.04471]
[1777563158658,32.15,76491.94,0.0,0.18868,0.00016,14.04471]
[1777563160311,32.15,76477.55,0.0,0.18636,0.00016,13.93495]
[1777563160326,32.15,76477.55,0.0,0.18636,0.00016,13.93495]
[1777563160678,32.15,76477.55,0.0,0.18636,0.00016,13.93495]
[1777563161082,32.15,76477.55,0.0,0.18636,0.00016,13.93495]
[1777563161305,32.15,76474.77,0.0,0.18591,0.00016,13.91373]
[1777563162900,32.15,76474.96,0.0,0.18594,0.00016,13.91518]
[1777563162947,32.15,76474.96,0.0,0.18594,0.00016,13.91518]
[1777563163272,32.15,76460.5,0.0,0.18363,0.00016,13.80496]
[1777563165545,32.15,76456.15,0.0,0.18295,0.00016,13.77204]
[1777563170905,32.15,76448.92,0.0,0.1818,0.00016,13.71667]
[1777563173363,32.15,76447.6,0.0,0.18159,0.00016,13.70649]
[1777563176133,32.15,76445.36,0.0,0.18123,0.00016,13.68916]
[1777563176163,32.15,76445.36,0.0,0.18123,0.00016,13.68916]
[1777563176437,32.15,76446.42,0.0,0.1814,0.00016,13.69722]
[1777563179161,32.15,76447.89,0.0,0.18163,0.00016,13.70835]
[1777563182170,32.15,76444.11,0.0,0.18103,0.00016,13.67924]
[1777563185083,32.15,76442.65,0.0,0.18079,0.00016,13.66799]
[1777563187062,32.15,76447.35,0.0,0.18153,0.00016,13.70375]
[1777563187163,32.15,76449.15,0.0,0.18181,0.00016,13.7174]
[1777563187959,32.15,76457.5,0.0,0.18314,0.00016,13.7814]
[1777563191238,32.15,76466.64,0.0,0.1846,0.00016,13.85154]
[1777563191489,32.15,76466.64,0.0,0.1846,0.00016,13.85154]
[1777563191504,32.15,76466.64,0.0,0.1846,0.00016,13.85154]
[1777563192235,32.15,76466.64,0.0,0.1846,0.00016,13.85154]
[1777563192347,32.15,76472.2,0.0,0.18549,0.00016,13.89398]
[1777563192918,32.15,76472.2,0.0,0.18549,0.00016,13.89398]
[1777563192946,32.15,76476.66,0.0,0.18621,0.00016,13.92797]
[1777563193638,32.15,76476.66,0.0,0.18621,0.00016,13.92797]
[1777563193908,32.15,76476.68,0.0,0.18621,0.00016,13.92808]
[1777563195238,32.15,76485.28,0.0,0.18759,0.00016,13.99345]
[1777563197951,32.15,76488.41,0.0,0.18809,0.00016,14.01712]
[1777563198168,32.15,76488.41,0.0,0.18809,0.00016,14.01712]
[1777563198207,32.15,76487.32,0.0,0.18792,0.00016,14.00877]
[1777563199612,32.15,76486.36,0.0,0.18776,0.00016,14.0013]
[1777563199703,32.15,76486.36,0.0,0.18776,0.00016,14.0013]
[1777563199722,32.15,76486.36,0.0,0.18776,0.00016,14.0013]
[1777563199749,32.15,76486.36,0.0,0.18776,0.00016,14.0013]
[1777563199952,32.15,76465.25,0.0,0.18437,0.00016,13.84049]
[1777563200414,32.15,76465.25,0.0,0.18437,0.00016,13.84049]
[1777563200440,32.15,76465.25,0.0,0.18437,0.00016,13.84049]
[1777563201589,32.15,76468.44,0.0,0.18488,0.00016,13.86483]
[1777563202336,32.15,76468.83,0.0,0.18494,0.00016,13.86781]
[1777563203040,32.15,76468.83,0.0,0.18494,0.00016,13.86781]
[1777563203052,32.15,76468.83,0.0,0.18494,0.00016,13.86781]
[1777563203062,32.15,76468.83,0.0,0.18494,0.00016,13.86781]
[1777563203098,32.15,76468.83,0.0,0.18494,0.00016,13.86781]
[1777563203153,32.15,76465.49,0.0,0.18441,0.00016,13.84233]
[1777563203588,32.15,76465.49,0.0,0.18441,0.00016,13.84233]
[1777563203671,32.15,76465.49,0.0,0.18441,0.00016,13.84233]
[1777563204350,32.15,76463.19,0.0,0.18405,0.00016,13.82481]
[1777563205629,32.15,76462.68,0.0,0.18397,0.00016,13.82097]
[1777563205642,32.15,76462.68,0.0,0.18397,0.00016,13.82097]
[1777563205679,32.15,76462.68,0.0,0.18397,0.00016,13.82097]
[1777563205993,32.15,76462.56,0.0,0.18395,0.00016,13.82011]
[1777563207628,32.15,76461.68,0.0,0.18381,0.00016,13.81346]
[1777563207680,32.15,76461.68,0.0,0.18381,0.00016,13.81346]
[1777563208081,32.15,76461.68,0.0,0.18381,0.00016,13.81346]
[1777563208112,32.15,76461.68,0.0,0.18381,0.00016,13.81346]
[1777563208203,32.15,76454.48,0.0,0.18267,0.00016,13.75859]
[1777563208553,32.15,76454.48,0.0,0.18267,0.00016,13.75859]
[1777563209255,32.15,76448.64,0.0,0.18174,0.00016,13.71403]
[1777563209726,32.15,76448.64,0.0,0.18174,0.00016,13.71403]
[1777563210229,32.15,76448.64,0.0,0.18174,0.00016,13.71403]
[1777563210281,32.15,76448.64,0.0,0.18174,0.00016,13.71403]
[1777563211621,32.15,76441.46,0.0,0.18056,0.00016,13.65405]
[1777563211688,32.15,76441.46,0.0,0.18056,0.00016,13.65405]
[1777563212322,32.15,76440.64,0.0,0.18044,0.00016,13.64785]
[1777563213734,32.15,76440.71,0.0,0.18045,0.00016,13.64847]
[1777563214049,32.15,76440.65,0.0,0.18044,0.00016,13.6481]
[1777563218257,32.15,76440.43,0.0,0.18041,0.00016,13.64664]
[1777563218798,32.15,76440.03,0.0,0.18035,0.00016,13.64367]
[1777563219339,32.15,76432.53,0.0,0.17917,0.00016,13.58624]
[1777563219792,32.15,76432.53,0.0,0.17917,0.00016,13.58624]
[1777563220392,32.15,76432.53,0.0,0.17917,0.00016,13.58626]
[1777563220564,32.15,76432.53,0.0,0.17917,0.00016,13.58626]
[1777563221102,32.15,76430.2,0.0,0.17881,0.00016,13.56848]
[1777563223275,32.15,76427.23,0.0,0.17834,0.00016,13.54582]
[1777563223962,32.15,76419.91,0.0,0.17721,0.00016,13.48988]
[1777563225450,32.15,76412.64,0.0,0.17608,0.00016,13.43443]
[1777563225468,32.15,76412.64,0.0,0.17608,0.00016,13.43443]
[1777563226137,32.15,76410.14,0.0,0.1757,0.00015,13.41546]
[1777563227626,32.15,76413.55,0.0,0.17623,0.00016,13.44175]
[1777563228357,32.15,76421.15,0.0,0.17741,0.00016,13.50009]
[1777563233868,32.15,76428.04,0.0,0.17849,0.00016,13.55311]
[1777563239227,32.15,76429.14,0.0,0.17867,0.00016,13.56176]
[1777563244270,32.15,76435.45,0.0,0.17966,0.00016,13.61001]
[1777563250305,32.15,76437.84,0.0,0.18003,0.00016,13.628]
[1777563254035,32.15,76440.91,0.0,0.18051,0.00016,13.65127]
[1777563259179,32.15,76442.53,0.0,0.18075,0.00016,13.66332]
[1777563265183,32.15,76448.79,0.0,0.18173,0.00016,13.71055]
[1777563266146,32.15,76447.87,0.0,0.18158,0.00016,13.70351]
[1777563267893,32.15,76448.29,0.0,0.18165,0.00016,13.70663]
[1777563268916,32.15,76448.13,0.0,0.18162,0.00016,13.70529]
[1777563269283,32.15,76448.13,0.0,0.18162,0.00016,13.70529]
[1777563269299,32.15,76434.78,0.0,0.17952,0.00016,13.6032]
[1777563270680,32.15,76434.78,0.0,0.17952,0.00016,13.6032]
[1777563271277,32.15,76434.78,0.0,0.17952,0.00016,13.6032]
[1777563271437,32.15,76419.18,0.0,0.17703,0.00016,13.47873]
[1777563271625,32.15,76419.18,0.0,0.17703,0.00016,13.47873]
[1777563272322,32.15,76416.26,0.0,0.17658,0.00016,13.45629]
[1777563275297,32.15,76408.25,0.0,0.17534,0.00015,13.39486]
[1777563277128,32.15,76408.03,0.0,0.1753,0.00015,13.39318]
[1777563278660,32.15,76405.45,0.0,0.1749,0.00015,13.37346]
[1777563279377,32.15,76403.57,0.0,0.17461,0.00015,13.35872]
[1777563279520,32.15,76403.57,0.0,0.17461,0.00015,13.35872]
[1777563279555,32.15,76403.57,0.0,0.17461,0.00015,13.35872]
[1777563280342,32.15,76403.57,0.0,0.17461,0.00015,13.35872]
[1777563280437,32.15,76394.99,0.0,0.17328,0.00015,13.29276]
[1777563280920,32.15,76394.99,0.0,0.17328,0.00015,13.29276]
[1777563280933,32.15,76394.99,0.0,0.17328,0.00015,13.29276]
[1777563281390,32.15,76391.2,0.0,0.1727,0.00015,13.26362]
[1777563282231,32.15,76391.2,0.0,0.1727,0.00015,13.26362]
[1777563282241,32.15,76391.2,0.0,0.1727,0.00015,13.26362]
[1777563282310,32.15,76391.83,0.0,0.1728,0.00015,13.26846]
[1777563282538,32.15,76391.83,0.0,0.1728,0.00015,13.26846]
[1777563282869,32.15,76391.29,0.0,0.17272,0.00015,13.2643]
[1777563285459,32.15,76390.56,0.0,0.1726,0.00015,13.2587]
[1777563286335,32.15,76386.62,0.0,0.172,0.00015,13.22847]
[1777563286777,32.15,76386.62,0.0,0.172,0.00015,13.22847]
[1777563286822,32.15,76386.62,0.0,0.172,0.00015,13.22847]
[1777563286833,32.15,76386.62,0.0,0.172,0.00015,13.22847]
[1777563287290,32.15,76382.28,0.0,0.17134,0.00015,13.1952]
[1777563288814,32.15,76381.76,0.0,0.17126,0.00015,13.19121]
[1777563288836,32.15,76381.76,0.0,0.17126,0.00015,13.19121]
[1777563288884,32.15,76372.88,0.0,0.16992,0.00015,13.12327]
[1777563290587,32.15,76372.66,0.0,0.16988,0.00015,13.12158]
[1777563292121,32.15,76375.42,0.0,0.17031,0.00015,13.14297]
[1777563292178,32.15,76386.18,0.0,0.17195,0.00015,13.22595]
[1777563292495,32.15,76386.18,0.0,0.17195,0.00015,13.22595]
[1777563292626,32.15,76389.32,0.0,0.17243,0.00015,13.25006]
[1777563293728,32.15,76389.32,0.0,0.17243,0.00015,13.25006]
[1777563299850,32.15,76392.77,0.0,0.17296,0.00015,13.2766]
[1777563299876,32.15,76392.77,0.0,0.17296,0.00015,13.2766]
[1777563300533,32.15,76390.34,0.0,0.17259,0.00015,13.25795]
[1777563301872,32.15,76383.12,0.0,0.17149,0.00015,13.20252]
[1777563302767,32.15,76379.78,0.0,0.17098,0.00015,13.17698]
[1777563308730,32.15,76377.1,0.0,0.17058,0.00015,13.15688]
[1777563313766,32.15,76380.04,0.0,0.17104,0.00015,13.17984]
[1777563317887,32.15,76373.54,0.0,0.17006,0.00015,13.1303]
[1777563318030,32.15,76372.69,0.0,0.16993,0.00015,13.12389]
[1777563319387,32.15,76372.69,0.0,0.16993,0.00015,13.12389]
[1777563319427,32.15,76372.69,0.0,0.16993,0.00015,13.12389]
[1777563320230,32.15,76367.67,0.0,0.16916,0.00015,13.08503]
[1777563320264,32.15,76367.67,0.0,0.16916,0.00015,13.08503]
[1777563324394,32.15,76364.83,0.0,0.16871,0.00015,13.06227]
[1777563327332,32.15,76356.0,0.0,0.16738,0.00015,12.99406]
[1777563329336,32.15,76354.95,0.0,0.16722,0.00015,12.9858]
[1777563329346,32.15,76354.95,0.0,0.16722,0.00015,12.9858]
[1777563329447,32.15,76356.09,0.0,0.16738,0.00015,12.99437]
[1777563334914,32.15,76360.3,0.0,0.16795,0.00015,13.02094]
[1777563339949,32.15,76353.6,0.0,0.16694,0.00015,12.96913]
[1777563344984,32.15,76352.02,0.0,0.1667,0.00015,12.95685]
[1777563350021,32.15,76355.27,0.0,0.16719,0.00015,12.98168]
[1777563355057,32.14,76360.29,0.0,0.16794,0.00015,13.01998]
[1777563358465,32.14,76356.87,0.0,0.16742,0.00015,12.99361]
[1777563359511,32.14,76357.09,0.0,0.16745,0.00015,12.99522]
[1777563361934,32.14,76356.65,0.0,0.16738,0.00015,12.99177]
[1777563362108,32.14,76356.33,0.0,0.16733,0.00015,12.98928]
[1777563367141,32.14,76352.34,0.0,0.16673,0.00015,12.95853]
[1777563372176,32.14,76354.48,0.0,0.16705,0.00015,12.97486]
[1777563377212,32.14,76352.83,0.0,0.1668,0.00015,12.96202]
[1777563382125,32.14,76350.38,0.0,0.16644,0.00015,12.94319]
[1777563382147,32.14,76350.38,0.0,0.16644,0.00015,12.94319]
[1777563382249,32.14,76350.38,0.0,0.16644,0.00015,12.9432]
[1777563384143,32.14,76347.39,0.0,0.16599,0.00015,12.92026]
[1777563384404,32.14,76346.05,0.0,0.16579,0.00015,12.91]
[1777563385436,32.14,76337.45,0.0,0.16451,0.00015,12.84392]
[1777563386351,32.14,76337.45,0.0,0.16451,0.00015,12.84392]
[1777563386455,32.14,76335.6,0.0,0.16423,0.00015,12.82964]
[1777563387510,32.14,76335.6,0.0,0.16423,0.00015,12.82964]
[1777563388403,32.14,76335.46,0.0,0.16421,0.00015,12.82853]
[1777563388499,32.14,76333.98,0.0,0.16399,0.00015,12.8171]
[1777563390241,32.14,76333.9,0.0,0.16398,0.00015,12.81647]
[1777563390305,32.14,76333.43,0.0,0.16391,0.00015,12.81286]
[1777563390672,32.14,76333.43,0.0,0.16391,0.00015,12.81286]
[1777563391513,32.14,76333.43,0.0,0.16391,0.00015,12.81286]
[1777563392319,32.14,76332.01,0.0,0.16365,0.00015,12.79673]
[1777563393050,32.14,76332.01,0.0,0.16365,0.00015,12.79673]
[1777563393096,32.14,76332.01,0.0,0.16365,0.00015,12.79673]
[1777563393250,32.14,76332.01,0.0,0.16365,0.00015,12.79673]
[1777563393326,32.14,76330.11,0.0,0.16337,0.00015,12.78216]
[1777563394757,32.14,76333.18,0.0,0.16382,0.00015,12.80579]
[1777563395340,32.14,76333.25,0.0,0.16384,0.00015,12.80654]
[1777563397452,32.14,76333.71,0.0,0.16391,0.00015,12.81028]
[1777563397548,32.14,76333.71,0.0,0.16391,0.00015,12.81028]
[1777563397457,32.14,76336.04,0.0,0.16426,0.00015,12.82842]
[1777563398361,32.15,76336.24,0.0,0.16429,0.00015,12.83015]
[1777563403396,32.15,76343.03,0.0,0.16532,0.00015,12.88303]
[1777563404242,32.15,76343.03,0.0,0.16532,0.00015,12.88303]
[1777563404495,32.15,76343.03,0.0,0.16532,0.00015,12.88303]
[1777563404532,32.15,76343.03,0.0,0.16532,0.00015,12.88303]
[1777563404402,32.15,76348.29,0.0,0.1661,0.00015,12.92352]
[1777563404719,32.15,76348.29,0.0,0.1661,0.00015,12.92352]
[1777563405412,32.15,76349.77,0.0,0.16633,0.00015,12.93494]
[1777563407424,32.15,76360.98,0.0,0.16801,0.00015,13.02119]
[1777563409526,32.15,76369.18,0.0,0.16924,0.00015,13.08395]
[1777563415482,32.15,76376.01,0.0,0.17028,0.00015,13.13635]
[1777563417715,32.15,76375.96,0.0,0.17028,0.00015,13.13629]
[1777563418403,32.15,76375.96,0.0,0.17028,0.00015,13.13629]
[1777563419614,32.15,76371.74,0.0,0.16965,0.00015,13.10428]
[1777563420364,32.15,76371.74,0.0,0.16965,0.00015,13.10428]
[1777563422541,32.15,76378.3,0.0,0.17065,0.00015,13.15497]
[1777563423540,32.15,76376.51,0.0,0.17038,0.00015,13.1415]
[1777563428573,32.15,76375.75,0.0,0.17028,0.00015,13.13651]
[1777563433610,32.15,76372.3,0.0,0.16978,0.00015,13.11088]
[1777563438643,32.16,76374.34,0.0,0.1701,0.00015,13.12746]
[1777563443678,32.16,76374.65,0.0,0.17017,0.00015,13.13075]
[1777563449307,32.16,76373.05,0.0,0.16994,0.00015,13.11912]
[1777563453598,32.16,76359.06,0.0,0.16778,0.00015,13.00686]
[1777563453718,32.16,76359.06,0.0,0.16778,0.00015,13.00686]
[1777563457376,32.16,76357.34,0.0,0.16752,0.00015,12.99347]
[1777563462462,32.16,76359.04,0.0,0.16778,0.00015,13.00664]
[1777563462538,32.16,76359.93,0.0,0.16791,0.00015,13.0135]
[1777563463203,32.16,76359.93,0.0,0.16791,0.00015,13.0135]
[1777563463387,32.16,76359.6,0.0,0.16787,0.00015,13.01097]
[1777563468853,32.16,76359.29,0.0,0.16782,0.00015,13.00867]
[1777563473888,32.16,76359.3,0.0,0.16782,0.00015,13.00887]
[1777563478923,32.16,76359.6,0.0,0.16787,0.00015,13.01126]
[1777563484271,32.16,76359.89,0.0,0.16792,0.00015,13.01361]
[1777563490396,32.16,76359.04,0.0,0.1678,0.00015,13.00739]
[1777563496603,32.17,76354.71,0.0,0.16715,0.00015,12.9746]
[1777563497382,32.17,76357.07,0.0,0.16751,0.00015,12.99283]
[1777563498894,32.17,76359.35,0.0,0.16786,0.00015,13.01051]
[1777563499600,32.17,76362.91,0.0,0.16839,0.00015,13.03788]
[1777563500220,32.17,76362.91,0.0,0.16839,0.00015,13.03788]
[1777563500318,32.17,76363.56,0.0,0.16849,0.00015,13.04289]
[1777563501507,32.17,76363.56,0.0,0.16849,0.00015,13.04289]
[1777563501596,32.17,76364.57,0.0,0.16864,0.00015,13.05065]
[1777563502199,32.17,76364.57,0.0,0.16864,0.00015,13.05065]
[1777563502409,32.17,76364.8,0.0,0.16868,0.00015,13.05241]
[1777563502883,32.17,76364.8,0.0,0.16868,0.00015,13.05241]
[1777563503091,32.17,76364.65,0.0,0.16866,0.00015,13.05125]
[1777563506884,32.17,76366.62,0.0,0.16895,0.00015,13.06636]
[1777563507455,32.17,76366.62,0.0,0.16895,0.00015,13.06636]
[1777563507480,32.17,76373.67,0.0,0.17003,0.00015,13.12072]
[1777563510139,32.17,76381.85,0.0,0.17128,0.00015,13.18382]
[1777563515187,32.17,76392.18,0.0,0.17281,0.00015,13.25803]
[1777563519284,32.17,76403.02,0.0,0.17447,0.00015,13.34096]
[1777563520211,32.17,76403.02,0.0,0.17447,0.00015,13.34096]
[1777563520511,32.17,76404.55,0.0,0.17471,0.00015,13.35258]
[1777563522400,32.17,76404.05,0.0,0.17463,0.00015,13.34878]
[1777563523639,32.17,76410.48,0.0,0.17562,0.00015,13.39806]
[1777563523665,32.17,76414.49,0.0,0.17624,0.00016,13.42875]
[1777563524810,32.17,76414.29,0.0,0.17621,0.00016,13.42713]
[1777563525544,32.17,76414.29,0.0,0.17621,0.00016,13.42713]
[1777563527739,32.17,76413.65,0.0,0.17611,0.00016,13.42197]
[1777563528268,32.17,76413.24,0.0,0.17604,0.00016,13.41873]
[1777563529724,32.17,76413.21,0.0,0.17603,0.00016,13.41841]
[1777563530281,32.17,76412.85,0.0,0.17598,0.00016,13.41556]
[1777563531783,32.16,76412.82,0.0,0.17597,0.00016,13.41523]
[1777563532294,32.16,76414.59,0.0,0.17624,0.00016,13.42867]
[1777563534610,32.16,76414.0,0.0,0.17615,0.00016,13.42403]
[1777563536470,32.16,76409.86,0.0,0.1755,0.00015,13.3921]
[1777563537360,32.16,76411.27,0.0,0.17572,0.00015,13.40281]
[1777563537613,32.16,76412.96,0.0,0.17598,0.00016,13.41566]
[1777563539343,32.16,76420.84,0.0,0.1772,0.00016,13.47581]
[1777563543421,32.16,76416.94,0.0,0.17659,0.00016,13.44597]
[1777563543475,32.16,76416.94,0.0,0.17659,0.00016,13.44597]
[1777563543546,32.16,76409.31,0.0,0.17541,0.00015,13.38757]
[1777563544489,32.16,76409.31,0.0,0.17541,0.00015,13.38757]
[1777563545540,32.16,76405.16,0.0,0.17477,0.00015,13.35573]
[1777563545654,32.16,76407.89,0.0,0.17519,0.00015,13.37667]
[1777563546313,32.16,76407.89,0.0,0.17519,0.00015,13.37667]
[1777563546595,32.16,76407.06,0.0,0.17506,0.00015,13.37029]
[1777563547088,32.16,76407.06,0.0,0.17506,0.00015,13.37029]
[1777563547402,32.16,76406.99,0.0,0.17505,0.00015,13.36974]
[1777563550338,32.16,76412.85,0.0,0.17596,0.00016,13.41455]
[1777563550427,32.16,76410.63,0.0,0.17561,0.00015,13.3975]
[1777563555229,32.16,76413.25,0.0,0.17601,0.00016,13.41744]
[1777563555326,32.16,76413.25,0.0,0.17601,0.00016,13.41744]
[1777563560421,32.16,76410.54,0.0,0.17559,0.00015,13.39667]
[1777563565528,32.16,76409.57,0.0,0.17544,0.00015,13.38921]
[1777563569556,32.16,76410.31,0.0,0.17556,0.00015,13.39491]
[1777563574591,32.16,76410.75,0.0,0.17558,0.00015,13.39318]
[1777563574840,32.16,76410.75,0.0,0.17558,0.00015,13.39318]
[1777563575255,32.16,76410.75,0.0,0.17558,0.00015,13.39318]
[1777563577879,32.16,76414.48,0.0,0.17616,0.00016,13.42179]
[1777563583655,32.16,76417.03,0.0,0.17656,0.00016,13.44146]
[1777563588689,32.16,76416.16,0.0,0.17643,0.00016,13.43524]
[1777563593729,32.16,76412.89,0.0,0.17592,0.00016,13.4103]
[1777563593803,32.16,76412.89,0.0,0.17592,0.00016,13.4103]
[1777563594401,32.16,76412.89,0.0,0.17592,0.00016,13.4103]
[1777563597756,32.16,76421.09,0.0,0.1772,0.00016,13.47317]
[1777563601252,32.16,76428.13,0.0,0.1783,0.00016,13.52725]
[1777563601282,32.17,76428.69,0.0,0.17839,0.00016,13.5316]
[1777563603383,32.17,76428.69,0.0,0.17839,0.00016,13.5316]
[1777563603716,32.17,76426.72,0.0,0.17809,0.00016,13.51664]
[1777563604896,32.17,76428.32,0.0,0.17834,0.00016,13.52897]
[1777563604914,32.17,76420.49,0.0,0.17712,0.00016,13.46903]
[1777563606270,32.17,76420.49,0.0,0.17712,0.00016,13.46903]
[1777563606365,32.17,76410.12,0.0,0.17551,0.00015,13.38971]
[1777563606877,32.17,76410.12,0.0,0.17551,0.00015,13.38971]
[1777563607292,32.17,76410.69,0.0,0.1756,0.00015,13.39415]
[1777563612863,32.17,76410.25,0.0,0.17553,0.00015,13.39101]
[1777563617896,32.17,76411.81,0.0,0.17578,0.00015,13.40329]
[1777563622932,32.17,76411.33,0.0,0.17572,0.00015,13.39992]
[1777563624518,32.17,76411.33,0.0,0.17572,0.00015,13.39992]
[1777563624529,32.17,76411.33,0.0,0.17572,0.00015,13.39992]
[1777563624601,32.17,76407.11,0.0,0.17507,0.00015,13.36772]
[1777563629981,32.17,76407.61,0.0,0.17515,0.00015,13.37201]
[1777563632320,32.17,76407.3,0.0,0.17506,0.00015,13.3646]
[1777563632418,32.17,76401.3,0.0,0.17413,0.00015,13.31855]
[1777563637476,32.17,76397.0,0.0,0.17347,0.00015,13.28564]
[1777563639923,32.17,76392.36,0.0,0.17276,0.00015,13.25023]
[1777563639963,32.17,76392.36,0.0,0.17276,0.00015,13.25023]
[1777563640404,32.17,76392.36,0.0,0.17276,0.00015,13.25023]
[1777563640444,32.17,76392.36,0.0,0.17276,0.00015,13.25023]
[1777563640751,32.17,76392.36,0.0,0.17276,0.00015,13.25023]
[1777563641238,32.17,76388.51,0.0,0.17217,0.00015,13.22085]
[1777563641822,32.17,76385.33,0.0,0.17169,0.00015,13.19655]
[1777563642561,32.17,76385.33,0.0,0.17169,0.00015,13.19655]
[1777563642639,32.17,76386.22,0.0,0.17183,0.00015,13.20351]
[1777563647613,32.17,76383.92,0.0,0.17148,0.00015,13.18621]
[1777563647658,32.17,76383.11,0.0,0.17136,0.00015,13.18023]
[1777563649036,32.17,76382.68,0.0,0.1713,0.00015,13.17693]
[1777563649066,32.17,76382.68,0.0,0.1713,0.00015,13.17693]
[1777563649167,32.17,76383.68,0.0,0.17145,0.00015,13.18472]
[1777563651584,32.17,76383.23,0.0,0.17139,0.00015,13.18139]
[1777563651599,32.17,76383.23,0.0,0.17139,0.00015,13.18139]
[1777563651638,32.17,76382.55,0.0,0.17129,0.00015,13.1764]
[1777563652305,32.17,76382.55,0.0,0.17129,0.00015,13.1764]
[1777563652344,32.17,76382.55,0.0,0.17129,0.00015,13.1764]
[1777563652445,32.18,76381.82,0.0,0.17118,0.00015,13.17091]
[1777563655059,32.18,76379.33,0.0,0.1708,0.00015,13.15192]
[1777563655924,32.18,76377.41,0.0,0.17052,0.00015,13.13746]
[1777563656245,32.18,76377.41,0.0,0.17052,0.00015,13.13746]
[1777563656866,32.18,76374.07,0.0,0.17001,0.00015,13.11198]
[1777563657834,32.18,76372.83,0.0,0.16983,0.00015,13.10264]
[1777563658779,32.18,76372.83,0.0,0.16983,0.00015,13.10264]
[1777563658822,32.18,76372.83,0.0,0.16983,0.00015,13.10264]
[1777563659130,32.18,76375.89,0.0,0.1703,0.00015,13.12632]
[1777563659199,32.18,76377.24,0.0,0.1705,0.00015,13.13668]
[1777563661205,32.18,76376.99,0.0,0.17047,0.00015,13.13494]
[1777563664915,32.18,76384.47,0.0,0.17162,0.00015,13.19287]
[1777563666425,32.18,76382.09,0.0,0.17126,0.00015,13.17469]
[1777563666758,32.18,76377.13,0.0,0.17051,0.00015,13.13687]
[1777563667247,32.18,76377.13,0.0,0.17051,0.00015,13.13687]
[1777563667352,32.18,76376.37,0.0,0.17039,0.00015,13.13118]
[1777563669824,32.18,76376.15,0.0,0.17036,0.00015,13.12949]
[1777563679716,32.18,76373.56,0.0,0.16999,0.00015,13.1108]
[1777563681301,32.18,76374.01,0.0,0.17006,0.00015,13.1145]
[1777563683820,32.19,76368.5,0.0,0.16923,0.00015,13.07254]
[1777563686783,32.19,76376.26,0.0,0.17042,0.00015,13.13264]
[1777563687180,32.19,76376.26,0.0,0.17042,0.00015,13.13264]
[1777563687385,32.19,76376.88,0.0,0.17052,0.00015,13.13749]
[1777563688071,32.19,76376.88,0.0,0.17052,0.00015,13.13749]
[1777563688390,32.19,76382.86,0.0,0.17143,0.00015,13.18341]
[1777563693037,32.19,76390.82,0.0,0.1726,0.00015,13.23925]
[1777563693638,32.19,76398.78,0.0,0.17382,0.00015,13.3002]
[1777563694033,32.19,76398.78,0.0,0.17382,0.00015,13.3002]
[1777563694740,32.19,76398.11,0.0,0.17371,0.00015,13.29499]
[1777563695956,32.19,76398.25,0.0,0.17373,0.00015,13.29598]
[1777563696246,32.19,76398.25,0.0,0.17373,0.00015,13.29598]
[1777563696807,32.19,76393.84,0.0,0.17305,0.00015,13.26213]
[1777563700253,32.19,76392.03,0.0,0.17278,0.00015,13.24818]
[1777563700841,32.19,76392.03,0.0,0.17278,0.00015,13.24818]
[1777563700474,32.19,76392.38,0.0,0.17283,0.00015,13.25085]
[1777563701635,32.19,76394.42,0.0,0.17314,0.00015,13.26645]
[1777563706477,32.19,76397.58,0.0,0.17362,0.00015,13.29053]
[1777563706781,32.19,76396.71,0.0,0.17349,0.00015,13.28381]
[1777563710507,32.19,76395.0,0.0,0.17322,0.00015,13.2706]
[1777563710631,32.19,76398.01,0.0,0.17369,0.00015,13.29366]
[1777563713377,32.19,76398.01,0.0,0.17368,0.00015,13.29359]
[1777563713564,32.19,76399.34,0.0,0.17389,0.00015,13.30373]
[1777563714121,32.19,76399.34,0.0,0.17389,0.00015,13.30373]
[1777563714572,32.19,76398.63,0.0,0.17378,0.00015,13.29825]
[1777563715546,32.19,76398.63,0.0,0.17378,0.00015,13.29825]
[1777563715645,32.18,76399.68,0.0,0.17394,0.00015,13.30625]
[1777563721621,32.18,76399.96,0.0,0.17398,0.00015,13.30817]
[1777563724807,32.18,76402.87,0.0,0.17442,0.00015,13.33035]
[1777563724875,32.18,76401.77,0.0,0.17425,0.00015,13.32186]
[1777563730684,32.18,76399.97,0.0,0.17397,0.00015,13.30773]
[1777563734179,32.18,76398.36,0.0,0.17372,0.00015,13.29523]
[1777563736627,32.18,76391.2,0.0,0.17262,0.00015,13.24029]
[1777563736744,32.18,76381.99,0.0,0.17121,0.00015,13.16967]
[1777563740775,32.18,76375.57,0.0,0.17024,0.00015,13.12086]
[1777563740884,32.18,76376.13,0.0,0.17033,0.00015,13.12532]
[1777563742217,32.18,76375.92,0.0,0.1703,0.00015,13.12388]
[1777563742822,32.18,76375.92,0.0,0.1703,0.00015,13.12388]
[1777563743494,32.18,76374.75,0.0,0.17013,0.00015,13.11506]
[1777563743779,32.19,76374.58,0.0,0.1701,0.00015,13.11395]
[1777563746586,32.19,76371.43,0.0,0.16963,0.00015,13.08992]
[1777563747728,32.19,76368.96,0.0,0.16926,0.00015,13.07093]
[1777563752071,32.18,76365.87,0.0,0.16873,0.00015,13.04147]
[1777563753794,32.18,76366.01,0.0,0.16875,0.00015,13.04242]
[1777563753845,32.18,76351.2,0.0,0.16652,0.00015,12.92866]
[1777563755471,32.18,76346.63,0.0,0.16583,0.00015,12.89357]
[1777563755859,32.18,76346.61,0.0,0.16583,0.00015,12.89342]
[1777563760890,32.18,76348.94,0.0,0.16618,0.00015,12.91128]
[1777563760898,32.18,76349.61,0.0,0.16628,0.00015,12.91641]
[1777563765935,32.18,76353.13,0.0,0.1668,0.00015,12.94329]
[1777563767028,32.18,76355.39,0.0,0.16714,0.00015,12.96057]
[1777563768648,32.18,76352.79,0.0,0.16675,0.00015,12.94056]
[1777563768796,32.18,76352.79,0.0,0.16675,0.00015,12.94056]
[1777563768931,32.18,76352.79,0.0,0.16675,0.00015,12.94056]
[1777563769224,32.18,76355.11,0.0,0.16709,0.00015,12.95831]
[1777563769277,32.18,76358.56,0.0,0.16761,0.00015,12.9848]
[1777563774927,32.18,76356.96,0.0,0.16736,0.00015,12.97196]
[1777563775948,32.18,76356.62,0.0,0.16731,0.00015,12.96926]
[1777563785071,32.18,76357.54,0.0,0.16743,0.00015,12.97554]
[1777563790377,32.18,76361.0,0.0,0.16794,0.00015,13.00172]
[1777563794495,32.18,76360.24,0.0,0.16782,0.00015,12.9954]
[1777563794894,32.18,76363.67,0.0,0.16833,0.00015,13.02147]
[1777563796749,32.18,76357.98,0.0,0.16747,0.00015,12.97761]
[1777563796798,32.18,76359.19,0.0,0.16765,0.00015,12.9868]
[1777563797433,32.18,76359.19,0.0,0.16765,0.00015,12.9868]
[1777563797482,32.18,76360.82,0.0,0.16789,0.00015,12.9992]
[1777563800511,32.17,76361.13,0.0,0.16794,0.00015,13.00131]
[1777563800610,32.17,76361.22,0.0,0.16795,0.00015,13.00186]
[1777563801187,32.17,76361.22,0.0,0.16795,0.00015,13.00186]
[1777563801558,32.17,76363.11,0.0,0.16823,0.00015,13.01646]
[1777563807227,32.17,76365.29,0.0,0.16856,0.00015,13.03333]
[1777563811393,32.17,76367.31,0.0,0.16887,0.00015,13.04893]
[1777563811491,32.17,76366.97,0.0,0.16877,0.00015,13.04109]
[1777563812005,32.17,76366.97,0.0,0.16877,0.00015,13.04109]
[1777563812938,32.17,76366.47,0.0,0.16869,0.00015,13.03727]
[1777563813413,32.17,76366.47,0.0,0.16869,0.00015,13.03727]
[1777563813460,32.17,76356.55,0.0,0.1672,0.00015,12.96108]
[1777563819543,32.18,76358.78,0.0,0.16754,0.00015,12.97863]
[1777563819724,32.18,76361.74,0.0,0.16799,0.00015,13.00151]
[1777563825781,32.18,76363.06,0.0,0.16819,0.00015,13.0117]
[1777563828305,32.18,76359.97,0.0,0.16773,0.00015,12.98802]
[1777563828432,32.18,76359.97,0.0,0.16773,0.00015,12.98802]
[1777563834414,32.18,76358.76,0.0,0.16755,0.00015,12.97914]
[1777563836217,32.18,76358.59,0.0,0.16753,0.00015,12.97789]
[1777563836623,32.18,76358.59,0.0,0.16753,0.00015,12.97789]
[1777563840232,32.18,76358.74,0.0,0.16755,0.00015,12.97918]
[1777563840519,32.18,76347.55,0.0,0.16588,0.00015,12.89328]
[1777563844401,32.18,76344.83,0.0,0.16547,0.00015,12.87261]
[1777563846749,32.18,76341.81,0.0,0.16502,0.00015,12.84942]
[1777563848122,32.18,76338.67,0.0,0.16456,0.00015,12.82533]
[1777563848158,32.18,76338.67,0.0,0.16456,0.00015,12.82533]
[1777563848174,32.18,76338.67,0.0,0.16456,0.00015,12.82533]
[1777563848182,32.18,76338.67,0.0,0.16456,0.00015,12.82533]
[1777563848215,32.18,76338.67,0.0,0.16456,0.00015,12.82533]
[1777563850163,32.18,76332.79,0.0,0.16369,0.00015,12.78036]
[1777563850528,32.18,76333.08,0.0,0.16373,0.00015,12.78268]
[1777563854152,32.18,76331.48,0.0,0.1635,0.00015,12.77071]
[1777563854554,32.18,76329.55,0.0,0.16322,0.00015,12.75602]
[1777563856868,32.18,76324.99,0.0,0.16255,0.00015,12.72115]
[1777563856888,32.18,76325.27,0.0,0.16259,0.00015,12.72348]
[1777563858277,32.18,76325.83,0.0,0.16268,0.00015,12.72797]
[1777563858936,32.18,76325.83,0.0,0.16268,0.00015,12.72797]
[1777563859517,32.18,76328.88,0.0,0.16313,0.00015,12.75158]
[1777563859618,32.18,76330.87,0.0,0.16343,0.00015,12.76701]
[1777563864624,32.18,76327.54,0.0,0.16295,0.00015,12.74207]
[1777563867762,32.19,76328.47,0.0,0.16309,0.00015,12.7495]
[1777563867863,32.19,76327.22,0.0,0.16291,0.00015,12.74005]
[1777563868567,32.19,76327.22,0.0,0.16291,0.00015,12.74005]
[1777563868668,32.19,76329.2,0.0,0.16321,0.00015,12.75542]
[1777563869349,32.19,76329.2,0.0,0.16321,0.00015,12.75542]
[1777563869658,32.19,76329.5,0.0,0.16325,0.00015,12.75785]
[1777563872431,32.19,76332.16,0.0,0.1636,0.00015,12.77328]
[1777563872476,32.19,76332.16,0.0,0.1636,0.00015,12.77328]
[1777563872569,32.19,76332.16,0.0,0.1636,0.00015,12.77328]
[1777563872682,32.19,76332.71,0.0,0.16369,0.00015,12.77761]
[1777563873690,32.19,76332.71,0.0,0.16369,0.00015,12.77761]
[1777563873720,32.19,76332.71,0.0,0.16369,0.00015,12.77761]
[1777563873790,32.19,76350.01,0.0,0.16626,0.00015,12.9104]
[1777563874394,32.19,76350.01,0.0,0.16626,0.00015,12.9104]
[1777563874429,32.19,76350.01,0.0,0.16626,0.00015,12.9104]
[1777563874443,32.19,76350.01,0.0,0.16626,0.00015,12.9104]
[1777563874607,32.19,76350.01,0.0,0.16626,0.00015,12.9104]
[1777563874977,32.19,76358.87,0.0,0.16759,0.00015,12.97837]
[1777563875209,32.19,76358.87,0.0,0.16759,0.00015,12.97837]
[1777563875249,32.19,76358.87,0.0,0.16759,0.00015,12.97837]
[1777563875541,32.19,76358.87,0.0,0.16759,0.00015,12.97837]
[1777563875618,32.19,76358.87,0.0,0.16759,0.00015,12.97837]
[1777563875888,32.19,76358.87,0.0,0.16759,0.00015,12.97837]
[1777563875957,32.19,76374.48,0.0,0.16996,0.00015,13.09842]
[1777563877615,32.19,76374.87,0.0,0.17002,0.00015,13.1015]
[1777563877630,32.19,76374.87,0.0,0.17002,0.00015,13.1015]
[1777563877940,32.19,76376.1,0.0,0.17021,0.00015,13.11105]
[1777563878465,32.19,76376.1,0.0,0.17021,0.00015,13.11105]
[1777563878725,32.19,76376.46,0.0,0.17026,0.00015,13.11393]
[1777563879990,32.19,76394.52,0.0,0.17302,0.00015,13.25239]
[1777563882671,32.19,76396.34,0.0,0.1733,0.00015,13.26618]
[1777563882689,32.19,76396.34,0.0,0.1733,0.00015,13.26618]
[1777563882719,32.19,76396.34,0.0,0.1733,0.00015,13.26618]
[1777563882756,32.19,76393.55,0.0,0.17287,0.00015,13.24473]
[1777563883760,32.19,76402.91,0.0,0.17431,0.00015,13.31673]
[1777563884773,32.19,76411.74,0.0,0.17568,0.00015,13.38433]
[1777563889803,32.19,76411.0,0.0,0.17558,0.00015,13.37932]
[1777563894032,32.19,76412.27,0.0,0.17578,0.00016,13.38944]
[1777563894363,32.19,76415.42,0.0,0.17627,0.00016,13.41366]
[1777563894838,32.19,76415.42,0.0,0.17628,0.00016,13.4138]
[1777563895845,32.19,76433.96,0.0,0.17917,0.00016,13.55557]
[1777563898870,32.19,76433.03,0.0,0.17902,0.00016,13.54843]
[1777563898899,32.19,76433.03,0.0,0.17902,0.00016,13.54843]
[1777563898962,32.19,76421.02,0.0,0.17715,0.00016,13.4566]
[1777563899412,32.19,76421.02,0.0,0.17715,0.00016,13.4566]
[1777563899548,32.19,76421.02,0.0,0.17715,0.00016,13.4566]
[1777563900989,32.19,76412.91,0.0,0.17589,0.00016,13.39478]
[1777563906235,32.2,76414.67,0.0,0.17618,0.00016,13.4093]
[1777563911320,32.2,76409.94,0.0,0.17547,0.00015,13.37408]
[1777563911417,32.2,76409.94,0.0,0.17547,0.00015,13.37408]
[1777563916650,32.2,76401.95,0.0,0.17425,0.00015,13.31343]
[1777563916699,32.2,76401.95,0.0,0.17425,0.00015,13.31343]
[1777563916994,32.2,76401.95,0.0,0.17425,0.00015,13.31341]
[1777563918712,32.2,76399.32,0.0,0.17384,0.00015,13.29326]
[1777563919007,32.2,76399.03,0.0,0.1738,0.00015,13.29104]
[1777563922512,32.2,76400.73,0.0,0.17406,0.00015,13.30399]
[1777563923035,32.2,76401.05,0.0,0.17411,0.00015,13.30641]
[1777563923241,32.2,76401.05,0.0,0.17411,0.00015,13.30641]
[1777563923249,32.2,76401.05,0.0,0.17411,0.00015,13.30641]
[1777563924043,32.2,76395.64,0.0,0.17328,0.00015,13.26497]
[1777563926059,32.2,76383.03,0.0,0.17135,0.00015,13.16847]
[1777563927282,32.2,76379.38,0.0,0.17079,0.00015,13.14059]
[1777563928064,32.2,76379.38,0.0,0.17079,0.00015,13.14059]
[1777563928081,32.2,76379.26,0.0,0.17078,0.00015,13.13978]
[1777563928322,32.2,76379.26,0.0,0.17078,0.00015,13.13978]
[1777563929079,32.2,76370.86,0.0,0.16951,0.00015,13.07555]
[1777563931093,32.2,76363.09,0.0,0.16829,0.00015,13.01124]
[1777563936128,32.2,76355.5,0.0,0.16717,0.00015,12.954]
[1777563941164,32.21,76358.75,0.0,0.16767,0.00015,12.97938]
[1777563946213,32.21,76349.2,0.0,0.16624,0.00015,12.90663]
[1777563951237,32.21,76353.13,0.0,0.16685,0.00015,12.93756]
[1777563956272,32.21,76357.75,0.0,0.16755,0.00015,12.97345]
[1777563961307,32.21,76361.38,0.0,0.16808,0.00015,13.00064]
[1777563966729,32.21,76359.79,0.0,0.16783,0.00015,12.98793]
[1777563972385,32.21,76353.97,0.0,0.16696,0.00015,12.94328]
[1777563975569,32.21,76352.86,0.0,0.16679,0.00015,12.93479]
[1777563976082,32.21,76352.86,0.0,0.16679,0.00015,12.93479]
[1777563976182,32.21,76350.29,0.0,0.1664,0.00015,12.9149]
[1777563977519,32.21,76350.39,0.0,0.16642,0.00015,12.91567]
[1777563977584,32.21,76347.83,0.0,0.16604,0.00015,12.89597]
[1777563979489,32.21,76347.99,0.0,0.16606,0.00015,12.89716]
[1777563979580,32.21,76342.63,0.0,0.16526,0.00015,12.85599]
[1777563980256,32.21,76342.63,0.0,0.16526,0.00015,12.85599]
[1777563980441,32.21,76342.95,0.0,0.16531,0.00015,12.85848]
[1777563985569,32.21,76343.16,0.0,0.16534,0.00015,12.86028]
[1777563986525,32.21,76340.8,0.0,0.16499,0.00015,12.84224]
[1777563986570,32.21,76340.8,0.0,0.16499,0.00015,12.84224]
[1777563986572,32.21,76340.8,0.0,0.16499,0.00015,12.84224]
[1777563986609,32.21,76340.8,0.0,0.16499,0.00015,12.84224]
[1777563987051,32.21,76334.22,0.0,0.16401,0.00015,12.7918]
[1777563988141,32.21,76334.22,0.0,0.16401,0.00015,12.7918]
[1777563988143,32.21,76334.18,0.0,0.16401,0.00015,12.79163]
[1777563989574,32.21,76334.18,0.0,0.16401,0.00015,12.79163]
[1777563989608,32.21,76338.63,0.0,0.16467,0.00015,12.82594]
[1777563990496,32.21,76338.63,0.0,0.16467,0.00015,12.82594]
[1777563990677,32.21,76338.63,0.0,0.16467,0.00015,12.82594]
[1777563993816,32.21,76338.8,0.0,0.16465,0.00015,12.82229]
[1777563993838,32.21,76333.27,0.0,0.16384,0.00015,12.78009]
[1777563994631,32.21,76333.27,0.0,0.16384,0.00015,12.78009]
[1777563995962,32.21,76333.5,0.0,0.16387,0.00015,12.78185]
[1777563996007,32.21,76333.27,0.0,0.16384,0.00015,12.78039]
[1777563996595,32.21,76333.27,0.0,0.16384,0.00015,12.78039]
[1777563996696,32.21,76336.1,0.0,0.16426,0.00015,12.80212]
[1777563997977,32.21,76336.1,0.0,0.16426,0.00015,12.80212]
[1777563998070,32.21,76337.48,0.0,0.16447,0.00015,12.81298]
[1777564001067,32.21,76339.23,0.0,0.16474,0.00015,12.82652]
[1777564001088,32.21,76333.67,0.0,0.16391,0.00015,12.78407]
[1777564004680,32.21,76322.9,0.0,0.16233,0.00015,12.70185]
[1777564007947,32.22,76315.8,0.0,0.1613,0.00015,12.64804]
[1777564010789,32.22,76316.91,0.0,0.16147,0.00015,12.65714]
[1777564011644,32.22,76317.95,0.0,0.16164,0.00015,12.6657]
[1777564011708,32.22,76317.95,0.0,0.16164,0.00015,12.6657]
[1777564012557,32.22,76314.85,0.0,0.16119,0.00015,12.64219]
[1777564012665,32.22,76314.04,0.0,0.16107,0.00015,12.63598]
[1777564013330,32.22,76314.04,0.0,0.16107,0.00015,12.63598]
[1777564013989,32.22,76314.04,0.0,0.16107,0.00015,12.63598]
[1777564014000,32.22,76314.04,0.0,0.16107,0.00015,12.63598]
[1777564014006,32.22,76314.04,0.0,0.16107,0.00015,12.63598]
[1777564014033,32.22,76314.04,0.0,0.16107,0.00015,12.63598]
[1777564014120,32.22,76306.06,0.0,0.15991,0.00015,12.57505]
[1777564014344,32.22,76306.06,0.0,0.15991,0.00015,12.57505]
[1777564014388,32.22,76306.06,0.0,0.15991,0.00015,12.57505]
[1777564014681,32.22,76305.54,0.0,0.15983,0.00015,12.57106]
[1777564015520,32.22,76305.54,0.0,0.15983,0.00015,12.57106]
[1777564015790,32.22,76298.89,0.0,0.15888,0.00015,12.52064]
[1777564020482,32.22,76300.52,0.0,0.15912,0.00015,12.53373]
[1777564020721,32.22,76300.28,0.0,0.15909,0.00015,12.53194]
[1777564023382,32.22,76299.84,0.0,0.15903,0.00015,12.52866]
[1777564023651,32.22,76299.84,0.0,0.15903,0.00015,12.52866]
[1777564023752,32.22,76289.55,0.0,0.15754,0.00014,12.44976]
[1777564025511,32.22,76289.43,0.0,0.15752,0.00014,12.44891]
[1777564025756,32.22,76292.19,0.0,0.15792,0.00014,12.47024]
[1777564028869,32.22,76303.03,0.0,0.1595,0.00015,12.55377]
[1777564031406,32.22,76297.03,0.0,0.15863,0.00015,12.50774]
[1777564032223,32.22,76297.03,0.0,0.15863,0.00015,12.50774]
[1777564031799,32.22,76296.55,0.0,0.15856,0.00015,12.50406]
[1777564032810,32.22,76296.84,0.0,0.15861,0.00015,12.50635]
[1777564034402,32.22,76294.15,0.0,0.15822,0.00014,12.48576]
[1777564035212,32.23,76290.31,0.0,0.15766,0.00014,12.45646]
[1777564035524,32.23,76290.31,0.0,0.15766,0.00014,12.45646]
[1777564036833,32.23,76279.32,0.0,0.15608,0.00014,12.3725]
[1777564037474,32.23,76279.32,0.0,0.15608,0.00014,12.3725]
[1777564042328,32.23,76283.0,0.0,0.15663,0.00014,12.40175]
[1777564042731,32.23,76283.0,0.0,0.15663,0.00014,12.40175]
[1777564044093,32.23,76284.8,0.0,0.1569,0.00014,12.41572]
[1777564044345,32.23,76286.53,0.0,0.15715,0.00014,12.42915]
[1777564045017,32.23,76286.53,0.0,0.15715,0.00014,12.42915]
[1777564050931,32.23,76283.86,0.0,0.15678,0.00014,12.40948]
[1777564053973,32.23,76284.54,0.0,0.15683,0.00014,12.40974]
[1777564054020,32.23,76286.89,0.0,0.15717,0.00014,12.4279]
[1777564055755,32.23,76291.64,0.0,0.15786,0.00014,12.46444]
[1777564056065,32.23,76291.64,0.0,0.15786,0.00014,12.46444]
[1777564056199,32.23,76303.87,0.0,0.15964,0.00015,12.55832]
[1777564057790,32.23,76303.62,0.0,0.15961,0.00015,12.55676]
[1777564058965,32.23,76305.82,0.0,0.15994,0.00015,12.57397]
[1777564059679,32.24,76306.0,0.0,0.15997,0.00015,12.57569]
[1777564061852,32.24,76306.57,0.0,0.16007,0.00015,12.58072]
[1777564063803,32.24,76304.92,0.0,0.15984,0.00015,12.56872]
[1777564069058,32.24,76303.81,0.0,0.15972,0.00015,12.56215]
[1777564074093,32.25,76304.41,0.0,0.15983,0.00015,12.56799]
[1777564076490,32.25,76306.67,0.0,0.16017,0.00015,12.58578]
[1777564082148,32.25,76301.61,0.0,0.15946,0.00015,12.54857]
[1777564086139,32.25,76304.3,0.0,0.15987,0.00015,12.56996]
[1777564092220,32.26,76311.89,0.0,0.16101,0.00015,12.62971]
[1777564097256,32.26,76314.99,0.0,0.16148,0.00015,12.65439]
[1777564097598,32.26,76314.99,0.0,0.16148,0.00015,12.65439]
[1777564098137,32.26,76314.99,0.0,0.16148,0.00015,12.65439]
[1777564101677,32.26,76318.62,0.0,0.16202,0.00015,12.68273]
[1777564101706,32.26,76318.62,0.0,0.16202,0.00015,12.68273]
[1777564106589,32.26,76320.77,0.0,0.16234,0.00015,12.6995]
[1777564107324,32.26,76318.49,0.0,0.16201,0.00015,12.68209]
[1777564108762,32.26,76318.35,0.0,0.16199,0.00015,12.6811]
[1777564108802,32.26,76318.92,0.0,0.16207,0.00015,12.68547]
[1777564110338,32.26,76318.92,0.0,0.16208,0.00015,12.68555]
[1777564110586,32.26,76318.92,0.0,0.16208,0.00015,12.68555]
[1777564119416,32.27,76313.93,0.0,0.16131,0.00015,12.64314]
[1777564125088,32.27,76319.18,0.0,0.16209,0.00015,12.68373]
[1777564125108,32.27,76319.18,0.0,0.16209,0.00015,12.68373]
[1777564125148,32.27,76322.77,0.0,0.16262,0.00015,12.71137]
[1777564126633,32.27,76333.73,0.0,0.16424,0.00015,12.7954]
[1777564127812,32.27,76333.73,0.0,0.16424,0.00015,12.7954]
[1777564127817,32.27,76335.05,0.0,0.16444,0.00015,12.80551]
[1777564130280,32.27,76335.26,0.0,0.16447,0.00015,12.80706]
[1777564131854,32.27,76341.1,0.0,0.16533,0.00015,12.8516]
[1777564131864,32.27,76339.64,0.0,0.16511,0.00015,12.84028]
[1777564133798,32.27,76339.64,0.0,0.16511,0.00015,12.84019]
[1777564134078,32.27,76349.66,0.0,0.1666,0.00015,12.91674]
[1777564134436,32.27,76349.66,0.0,0.1666,0.00015,12.91674]
[1777564135118,32.26,76358.76,0.0,0.16797,0.00015,12.98626]
[1777564137077,32.26,76358.85,0.0,0.16798,0.00015,12.98695]
[1777564137089,32.26,76358.85,0.0,0.16798,0.00015,12.98695]
[1777564137178,32.27,76365.47,0.0,0.16898,0.00015,13.0378]
[1777564140611,32.27,76366.29,0.0,0.16911,0.00015,13.04417]
[1777564141226,32.27,76366.88,0.0,0.1692,0.00015,13.04879]
[1777564141835,32.27,76366.88,0.0,0.1692,0.00015,13.04879]
[1777564141922,32.27,76369.12,0.0,0.16954,0.00015,13.066]
[1777564144888,32.27,76368.97,0.0,0.16952,0.00015,13.06488]
[1777564144933,32.27,76369.11,0.0,0.16954,0.00015,13.06604]
[1777564145587,32.27,76369.11,0.0,0.16954,0.00015,13.06604]
[1777564146314,32.27,76369.11,0.0,0.16954,0.00015,13.06604]
[1777564151677,32.27,76365.99,0.0,0.16907,0.00015,13.04243]
[1777564151742,32.27,76366.63,0.0,0.16917,0.00015,13.04742]
[1777564153802,32.27,76365.37,0.0,0.16898,0.00015,13.03794]
[1777564154316,32.27,76365.16,0.0,0.16895,0.00015,13.03643]
[1777564154469,32.27,76365.16,0.0,0.16895,0.00015,13.03643]
[1777564154847,32.27,76365.16,0.0,0.16895,0.00015,13.03643]
[1777564154881,32.27,76364.64,0.0,0.16888,0.00015,13.03245]
[1777564156674,32.27,76353.94,0.0,0.16726,0.00015,12.95037]
[1777564159695,32.27,76361.82,0.0,0.16844,0.00015,13.01058]
[1777564164729,32.27,76358.45,0.0,0.16793,0.00015,12.98424]
[1777564168944,32.27,76364.03,0.0,0.16876,0.00015,13.02685]
[1777564169806,32.27,76366.16,0.0,0.16909,0.00015,13.04309]
[1777564169853,32.27,76373.2,0.0,0.17015,0.00015,13.09699]
[1777564177407,32.27,76375.37,0.0,0.17044,0.00015,13.10879]
[1777564180433,32.27,76376.75,0.0,0.17065,0.00015,13.11962]
[1777564180860,32.27,76375.97,0.0,0.17054,0.00015,13.11369]
[1777564182536,32.27,76376.22,0.0,0.17057,0.00015,13.11565]
[1777564183167,32.27,76376.74,0.0,0.17065,0.00015,13.11971]
[1777564185195,32.27,76376.96,0.0,0.17069,0.00015,13.12139]
[1777564185293,32.27,76378.12,0.0,0.17087,0.00015,13.13032]
[1777564188493,32.27,76378.84,0.0,0.17098,0.00015,13.13586]
[1777564188535,32.27,76378.84,0.0,0.17098,0.00015,13.13586]
[1777564188896,32.27,76381.23,0.0,0.17134,0.00015,13.15416]
[1777564193934,32.27,76389.68,0.0,0.17262,0.00015,13.21849]
[1777564198468,32.27,76390.24,0.0,0.1727,0.00015,13.22229]
[1777564198689,32.27,76390.24,0.0,0.1727,0.00015,13.22229]
[1777564201858,32.27,76384.02,0.0,0.17175,0.00015,13.1745]
[1777564206058,32.27,76375.39,0.0,0.17043,0.00015,13.10841]
[1777564211076,32.27,76368.66,0.0,0.16941,0.00015,13.05704]
[1777564213634,32.27,76378.99,0.0,0.17098,0.00015,13.1359]
[1777564214073,32.27,76378.99,0.0,0.17098,0.00015,13.13591]
[1777564214538,32.27,76378.99,0.0,0.17098,0.00015,13.13591]
[1777564215670,32.27,76379.1,0.0,0.17099,0.00015,13.13675]
[1777564216092,32.27,76379.75,0.0,0.17109,0.00015,13.14173]
[1777564221123,32.26,76383.58,0.0,0.17167,0.00015,13.17094]
[1777564225702,32.26,76378.48,0.0,0.17089,0.00015,13.13179]
[1777564226381,32.26,76378.48,0.0,0.17089,0.00015,13.13179]
[1777564227048,32.26,76372.74,0.0,0.17002,0.00015,13.08788]
[1777564227168,32.26,76372.02,0.0,0.16991,0.00015,13.0822]
[1777564227595,32.26,76372.02,0.0,0.16991,0.00015,13.0822]
[1777564228179,32.26,76371.96,0.0,0.1699,0.00015,13.08156]
[1777564233207,32.26,76370.46,0.0,0.16961,0.00015,13.06447]
[1777564234157,32.26,76370.46,0.0,0.16961,0.00015,13.06447]
[1777564234255,32.26,76361.15,0.0,0.16821,0.00015,12.99324]
[1777564235278,32.26,76361.15,0.0,0.16821,0.00015,12.99324]
[1777564235325,32.26,76363.18,0.0,0.16851,0.00015,13.00891]
[1777564240385,32.26,76365.13,0.0,0.1688,0.00015,13.02334]
[1777564246298,32.26,76369.94,0.0,0.16953,0.00015,13.06035]
[1777564251333,32.26,76374.83,0.0,0.17027,0.00015,13.09785]
[1777564254377,32.26,76375.55,0.0,0.17038,0.00015,13.10336]
[1777564254432,32.26,76374.26,0.0,0.17019,0.00015,13.09348]
[1777564258794,32.26,76376.95,0.0,0.1706,0.00015,13.11408]
[1777564258868,32.26,76376.95,0.0,0.1706,0.00015,13.11408]
[1777564258962,32.26,76376.95,0.0,0.1706,0.00015,13.11408]
[1777564259389,32.26,76375.62,0.0,0.17039,0.00015,13.10391]
[1777564262277,32.26,76382.37,0.0,0.17142,0.00015,13.15547]
[1777564264777,32.26,76383.64,0.0,0.17161,0.00015,13.16502]
[1777564267773,32.26,76382.29,0.0,0.1714,0.00015,13.15459]
[1777564268441,32.26,76382.29,0.0,0.1714,0.00015,13.15459]
[1777564272260,32.26,76384.75,0.0,0.17177,0.00015,13.17324]
[1777564274478,32.26,76390.74,0.0,0.17269,0.00015,13.21899]
[1777564274491,32.26,76390.74,0.0,0.17269,0.00015,13.21899]
[1777564274509,32.26,76390.74,0.0,0.17269,0.00015,13.21899]
[1777564274501,32.26,76395.14,0.0,0.17336,0.00015,13.25254]
[1777564275504,32.26,76400.65,0.0,0.1742,0.00015,13.29453]
[1777564275859,32.26,76400.65,0.0,0.1742,0.00015,13.29453]
[1777564276512,32.26,76403.56,0.0,0.17465,0.00015,13.31662]
[1777564281546,32.26,76399.97,0.0,0.17408,0.00015,13.28827]
[1777564282581,32.26,76399.93,0.0,0.17407,0.00015,13.28781]
[1777564283560,32.26,76399.8,0.0,0.17405,0.00015,13.28666]
[1777564285658,32.26,76399.38,0.0,0.17397,0.00015,13.28314]
[1777564286116,32.26,76399.38,0.0,0.17397,0.00015,13.28314]
[1777564286601,32.26,76413.48,0.0,0.17615,0.00016,13.3909]
[1777564287595,32.25,76423.6,0.0,0.17772,0.00016,13.46796]
[1777564288591,32.25,76423.6,0.0,0.17772,0.00016,13.46796]
[1777564288770,32.26,76430.68,0.0,0.17883,0.00016,13.52199]
[1777564289605,32.25,76429.34,0.0,0.17862,0.00016,13.51175]
[1777564293380,32.26,76426.04,0.0,0.17805,0.00016,13.48135]
[1777564295650,32.25,76416.38,0.0,0.17654,0.00016,13.40732]
[1777564300685,32.25,76419.71,0.0,0.17704,0.00016,13.43164]
[1777564305718,32.25,76419.41,0.0,0.17697,0.00016,13.42816]
[1777564307531,32.25,76419.41,0.0,0.17697,0.00016,13.42816]
[1777564307533,32.25,76416.84,0.0,0.17656,0.00016,13.40809]
[1777564308365,32.25,76416.84,0.0,0.17656,0.00016,13.40809]
[1777564308441,32.25,76414.8,0.0,0.17624,0.00016,13.3923]
[1777564308885,32.25,76414.8,0.0,0.17624,0.00016,13.3923]
[1777564309632,32.25,76414.8,0.0,0.17624,0.00016,13.3923]
[1777564308903,32.25,76418.67,0.0,0.17684,0.00016,13.42187]
[1777564309746,32.25,76418.91,0.0,0.17687,0.00016,13.42353]
[1777564314297,32.24,76420.09,0.0,0.17704,0.00016,13.43171]
[1777564314323,32.24,76419.02,0.0,0.17687,0.00016,13.42333]
[1777564316408,32.24,76418.88,0.0,0.17684,0.00016,13.42226]
[1777564316506,32.24,76415.19,0.0,0.17626,0.00016,13.3937]
[1777564321834,32.24,76420.4,0.0,0.17705,0.00016,13.43261]
[1777564325552,32.24,76419.78,0.0,0.17695,0.00016,13.42747]
[1777564327084,32.24,76424.08,0.0,0.17761,0.00016,13.45989]
[1777564332478,32.23,76423.39,0.0,0.17748,0.00016,13.4534]
[1777564337952,32.23,76421.58,0.0,0.17717,0.00016,13.43832]
[1777564343026,32.23,76428.06,0.0,0.17816,0.00016,13.48677]
[1777564343735,32.23,76422.62,0.0,0.1773,0.00016,13.44469]
[1777564344992,32.23,76408.43,0.0,0.17509,0.00015,13.33593]
[1777564350027,32.22,76407.2,0.0,0.17489,0.00015,13.32598]
[1777564355063,32.22,76407.25,0.0,0.17483,0.00015,13.32043]
[1777564360098,32.22,76401.63,0.0,0.17394,0.00015,13.27649]
[1777564361580,32.22,76401.63,0.0,0.17394,0.00015,13.27649]
[1777564367274,32.22,76400.05,0.0,0.17368,0.00015,13.2635]
[1777564371219,32.22,76409.34,0.0,0.1751,0.00015,13.33381]
[1777564372471,32.22,76409.34,0.0,0.1751,0.00015,13.33381]
[1777564372567,32.21,76410.57,0.0,0.17528,0.00015,13.34288]
[1777564378223,32.21,76414.87,0.0,0.17593,0.00016,13.37475]
[1777564383258,32.21,76416.95,0.0,0.17623,0.00016,13.3896]
[1777564388293,32.21,76420.41,0.0,0.17674,0.00016,13.41481]
[1777564393329,32.2,76421.85,0.0,0.17694,0.00016,13.42476]
[1777564398368,32.2,76424.07,0.0,0.17727,0.00016,13.44068]
[1777564403398,32.2,76422.32,0.0,0.17697,0.00016,13.42612]
[1777564405493,32.2,76423.35,0.0,0.17713,0.00016,13.43374]
[1777564405496,32.19,76416.26,0.0,0.17602,0.00016,13.37928]
[1777564405870,32.19,76416.26,0.0,0.17602,0.00016,13.37928]
[1777564406736,32.19,76413.86,0.0,0.17564,0.00016,13.36072]
[1777564407435,32.19,76413.86,0.0,0.17564,0.00016,13.36072]
[1777564407493,32.19,76413.86,0.0,0.17564,0.00016,13.36072]
[1777564408228,32.19,76410.12,0.0,0.17506,0.00015,13.33192]
[1777564408332,32.19,76410.12,0.0,0.17506,0.00015,13.33192]
[1777564408684,32.19,76409.27,0.0,0.17492,0.00015,13.32528]
[1777564414474,32.19,76409.66,0.0,0.17492,0.00015,13.32233]
[1777564416282,32.19,76409.44,0.0,0.17488,0.00015,13.32051]
[1777564416698,32.19,76407.15,0.0,0.17452,0.00015,13.30285]
[1777564418628,32.19,76400.68,0.0,0.17352,0.00015,13.25318]
[1777564418963,32.19,76399.85,0.0,0.17339,0.00015,13.24677]
[1777564420409,32.19,76399.99,0.0,0.17341,0.00015,13.24759]
[1777564420517,32.19,76399.48,0.0,0.17333,0.00015,13.24343]
[1777564422181,32.19,76399.43,0.0,0.17331,0.00015,13.2428]
[1777564423940,32.19,76406.75,0.0,0.17443,0.00015,13.29833]
[1777564424524,32.19,76406.75,0.0,0.17443,0.00015,13.29833]
[1777564425132,32.19,76405.33,0.0,0.17421,0.00015,13.28735]
[1777564426679,32.19,76405.33,0.0,0.17421,0.00015,13.28727]
[1777564426684,32.19,76406.3,0.0,0.17436,0.00015,13.29462]
[1777564432128,32.18,76408.73,0.0,0.17472,0.00015,13.31237]
[1777564437235,32.18,76408.9,0.0,0.17473,0.00015,13.31301]
[1777564438557,32.18,76409.45,0.0,0.17481,0.00015,13.31707]
[1777564438777,32.18,76409.71,0.0,0.17485,0.00015,13.3189]
[1777564442498,32.18,76406.94,0.0,0.17441,0.00015,13.29717]
[1777564442747,32.18,76405.74,0.0,0.17422,0.00015,13.28782]
[1777564443393,32.18,76405.74,0.0,0.17422,0.00015,13.28782]
[1777564443683,32.18,76405.27,0.0,0.17414,0.00015,13.28406]
[1777564448730,32.18,76407.87,0.0,0.17453,0.00015,13.30316]
[1777564450194,32.18,76404.0,0.0,0.17393,0.00015,13.27331]
[1777564450742,32.18,76403.77,0.0,0.17389,0.00015,13.27138]
[1777564453282,32.18,76404.59,0.0,0.17401,0.00015,13.27734]
[1777564453763,32.17,76406.06,0.0,0.17423,0.00015,13.28843]
[1777564455302,32.17,76411.37,0.0,0.17505,0.00016,13.32893]
[1777564455777,32.17,76415.92,0.0,0.17575,0.00016,13.36354]
[1777564456787,32.17,76423.5,0.0,0.17692,0.00016,13.42131]
[1777564460631,32.17,76423.54,0.0,0.17691,0.00016,13.42059]
[1777564460753,32.17,76423.54,0.0,0.17691,0.00016,13.42059]
[1777564463674,32.17,76429.51,0.0,0.17782,0.00016,13.46524]
[1777564464683,32.17,76430.9,0.0,0.17803,0.00016,13.47549]
[1777564464839,32.16,76433.49,0.0,0.17843,0.00016,13.49492]
[1777564465036,32.16,76433.49,0.0,0.17843,0.00016,13.49492]
[1777564465846,32.16,76433.48,0.0,0.17842,0.00016,13.49463]
[1777564466855,32.16,76442.76,0.0,0.17988,0.00016,13.56542]
[1777564471889,32.16,76445.3,0.0,0.1802,0.00016,13.57835]
[1777564476314,32.16,76445.14,0.0,0.18015,0.00016,13.5762]
[1777564476416,32.16,76444.58,0.0,0.18006,0.00016,13.5717]
[1777564478474,32.16,76445.1,0.0,0.18014,0.00016,13.57568]
[1777564478576,32.16,76444.67,0.0,0.18007,0.00016,13.57199]
[1777564480270,32.16,76445.18,0.0,0.18015,0.00016,13.57589]
[1777564480371,32.16,76448.2,0.0,0.18062,0.00016,13.59879]
[1777564485988,32.15,76449.31,0.0,0.18077,0.00016,13.60605]
[1777564491022,32.15,76451.41,0.0,0.18108,0.00016,13.62115]
[1777564495450,32.15,76452.19,0.0,0.18119,0.00016,13.62654]
[1777564495500,32.15,76452.49,0.0,0.18123,0.00016,13.62848]
[1777564497842,32.15,76452.75,0.0,0.18128,0.00016,13.63047]
[1777564497892,32.15,76452.88,0.0,0.18129,0.00016,13.6311]
[1777564502672,32.14,76453.25,0.0,0.18134,0.00016,13.6334]
[1777564502685,32.14,76455.02,0.0,0.18161,0.00016,13.64668]
[1777564508149,32.14,76463.14,0.0,0.18289,0.00016,13.70817]
[1777564513178,32.14,76460.05,0.0,0.18238,0.00016,13.6838]
[1777564518213,32.14,76463.22,0.0,0.18287,0.00016,13.70717]
[1777564522655,32.14,76465.57,0.0,0.18324,0.00016,13.72484]
[1777564525526,32.14,76471.28,0.0,0.18414,0.00016,13.76793]
[1777564525576,32.14,76471.28,0.0,0.18414,0.00016,13.76793]
[1777564525677,32.13,76474.0,0.0,0.18457,0.00016,13.7885]
[1777564527831,32.13,76473.45,0.0,0.18449,0.00016,13.78431]
[1777564528062,32.13,76477.31,0.0,0.1851,0.00016,13.81331]
[1777564528857,32.13,76478.21,0.0,0.18523,0.00016,13.81992]
[1777564534325,32.13,76479.66,0.0,0.18539,0.00016,13.82432]
[1777564539350,32.13,76479.28,0.0,0.1853,0.00016,13.82026]
[1777564541066,32.12,76475.58,0.0,0.18469,0.00016,13.79146]
[1777564541658,32.12,76475.58,0.0,0.18469,0.00016,13.79146]
[1777564549057,32.12,76477.68,0.0,0.18498,0.00016,13.80517]
[1777564549266,32.12,76477.68,0.0,0.18498,0.00016,13.80517]
[1777564549328,32.12,76477.68,0.0,0.18498,0.00016,13.80517]
[1777564549783,32.12,76467.44,0.0,0.18333,0.00016,13.72637]
[1777564551642,32.11,76459.25,0.0,0.18201,0.00016,13.66339]
[1777564557490,32.11,76456.94,0.0,0.18163,0.00016,13.64498]
[1777564562525,32.11,76457.45,0.0,0.1817,0.00016,13.64843]
[1777564567561,32.11,76460.55,0.0,0.18218,0.00016,13.67136]
[1777564568021,32.11,76460.55,0.0,0.18218,0.00016,13.67136]
[1777564570901,32.11,76469.41,0.0,0.18358,0.00016,13.73849]
[1777564576622,32.1,76468.6,0.0,0.18342,0.00016,13.73082]
[1777564581658,32.1,76466.25,0.0,0.18302,0.00016,13.71163]
[1777564584681,32.1,76466.05,0.0,0.18297,0.00016,13.70962]
[1777564590721,32.09,76466.65,0.0,0.18303,0.00016,13.71257]
[1777564592762,32.09,76465.85,0.0,0.18285,0.00016,13.70098]
[1777564592932,32.09,76450.86,0.0,0.18046,0.00016,13.58613]
[1777564593539,32.09,76450.86,0.0,0.18046,0.00016,13.58613]
[1777564593742,32.09,76450.86,0.0,0.18046,0.00016,13.58604]
[1777564597095,32.09,76452.64,0.0,0.18074,0.00016,13.5994]
[1777564597770,32.09,76451.41,0.0,0.18054,0.00016,13.58968]
[1777564598777,32.09,76442.73,0.0,0.17916,0.00016,13.52296]
[1777564603314,32.09,76443.79,0.0,0.17931,0.00016,13.5302]
[1777564603982,32.09,76448.8,0.0,0.18009,0.00016,13.56835]
[1777564608986,32.09,76452.25,0.0,0.18063,0.00016,13.59436]
[1777564611278,32.09,76452.92,0.0,0.18073,0.00016,13.5993]
[1777564611972,32.09,76466.05,0.0,0.18282,0.00016,13.69974]
[1777564612786,32.09,76466.05,0.0,0.18282,0.00016,13.69974]
[1777564612940,32.09,76467.68,0.0,0.18308,0.00016,13.71214]
[1777564613531,32.09,76467.68,0.0,0.18308,0.00016,13.71214]
[1777564613985,32.08,76470.1,0.0,0.18346,0.00016,13.73045]
[1777564614250,32.08,76470.1,0.0,0.18346,0.00016,13.73045]
[1777564614261,32.08,76470.1,0.0,0.18346,0.00016,13.73045]
[1777564615730,32.08,76470.29,0.0,0.18349,0.00016,13.7317]
[1777564615902,32.08,76477.29,0.0,0.18461,0.00016,13.78497]
[1777564619572,32.08,76479.25,0.0,0.1849,0.00016,13.79901]
[1777564619923,32.08,76476.93,0.0,0.18452,0.00016,13.78098]
[1777564621727,32.08,76470.01,0.0,0.18341,0.00016,13.72778]
[1777564626962,32.08,76473.02,0.0,0.18386,0.00016,13.74958]
[1777564626972,32.08,76475.47,0.0,0.18425,0.00016,13.76805]
[1777564628365,32.07,76474.21,0.0,0.18404,0.00016,13.75814]
[1777564629011,32.07,76474.21,0.0,0.18404,0.00016,13.75814]
[1777564629040,32.07,76467.18,0.0,0.18291,0.00016,13.7041]
[1777564634059,32.07,76463.23,0.0,0.18226,0.00016,13.67306]
[1777564639077,32.07,76458.03,0.0,0.18141,0.00016,13.63221]
[1777564643164,32.07,76454.75,0.0,0.18088,0.00016,13.60657]
[1777564643691,32.07,76454.75,0.0,0.18088,0.00016,13.60657]
[1777564644435,32.07,76454.49,0.0,0.18084,0.00016,13.60447]
[1777564644486,32.07,76455.02,0.0,0.18092,0.00016,13.60853]
[1777564646496,32.07,76455.85,0.0,0.18105,0.00016,13.6147]
[1777564646598,32.07,76454.04,0.0,0.18076,0.00016,13.60072]
[1777564650611,32.07,76454.99,0.0,0.18091,0.00016,13.60782]
[1777564650670,32.07,76451.95,0.0,0.18042,0.00016,13.58433]
[1777564652067,32.07,76451.95,0.0,0.18042,0.00016,13.58433]
[1777564652070,32.06,76449.63,0.0,0.18,0.00016,13.56124]
[1777564657295,32.06,76451.7,0.0,0.18033,0.00016,13.57698]
[1777564660447,32.06,76448.07,0.0,0.17975,0.00016,13.54907]
[1777564660494,32.06,76447.22,0.0,0.17962,0.00016,13.54256]
[1777564666123,32.06,76443.84,0.0,0.17907,0.00016,13.51596]
[1777564671292,32.06,76441.87,0.0,0.17874,0.00016,13.5001]
[1777564676329,32.06,76441.47,0.0,0.17867,0.00016,13.49644]
[1777564681364,32.06,76444.13,0.0,0.17907,0.00016,13.51632]
[1777564686399,32.06,76448.9,0.0,0.17982,0.00016,13.55243]
[1777564691434,32.05,76450.8,0.0,0.1801,0.00016,13.56636]
[1777564696470,32.05,76450.05,0.0,0.17997,0.00016,13.55988]
[1777564701505,32.05,76449.83,0.0,0.17991,0.00016,13.55704]
[1777564706542,32.05,76452.12,0.0,0.18024,0.00016,13.57318]
[1777564711586,32.04,76452.58,0.0,0.18029,0.00016,13.57555]
[1777564711605,32.04,76452.58,0.0,0.18029,0.00016,13.57555]
[1777564711613,32.04,76445.69,0.0,0.17914,0.00016,13.51713]
[1777564716613,32.04,76445.72,0.0,0.17912,0.00016,13.51594]
[1777564721648,32.03,76442.43,0.0,0.17857,0.00016,13.48921]
[1777564726683,32.03,76442.39,0.0,0.17854,0.00016,13.48775]
[1777564731719,32.03,76442.58,0.0,0.17855,0.00016,13.48813]
[1777564736753,32.02,76442.9,0.0,0.17857,0.00016,13.48953]
[1777564741309,32.02,76442.53,0.0,0.1785,0.00016,13.48583]
[1777564741342,32.02,76442.53,0.0,0.1785,0.00016,13.48583]
[1777564742336,32.02,76440.49,0.0,0.17817,0.00016,13.46996]
[1777564742360,32.02,76440.49,0.0,0.17817,0.00016,13.46996]
[1777564747605,32.02,76445.56,0.0,0.17895,0.00016,13.50794]
[1777564747697,32.02,76445.56,0.0,0.17895,0.00016,13.50794]
[1777564747834,32.02,76447.2,0.0,0.17921,0.00016,13.52029]
[1777564752868,32.01,76450.02,0.0,0.17962,0.00016,13.54059]
[1777564757902,32.01,76451.06,0.0,0.17976,0.00016,13.54718]
[1777564762938,32.01,76452.76,0.0,0.18,0.00016,13.5589]
[1777564763781,32.01,76452.76,0.0,0.18,0.00016,13.5589]
[1777564764221,32.01,76451.35,0.0,0.17977,0.00016,13.5478]
[1777564764292,32.01,76450.39,0.0,0.17962,0.00016,13.54043]
[1777564769986,32.0,76449.59,0.0,0.17946,0.00016,13.53274]
[1777564775023,32.0,76448.98,0.0,0.17928,0.00016,13.5215]
[1777564780057,31.99,76448.77,0.0,0.17922,0.00016,13.51868]
[1777564785092,31.99,76445.13,0.0,0.17863,0.00016,13.48957]
[1777564787390,31.99,76444.62,0.0,0.17854,0.00016,13.48524]
[1777564788113,31.99,76444.36,0.0,0.17849,0.00016,13.48303]
[1777564788709,31.99,76444.36,0.0,0.17849,0.00016,13.48303]
[1777564789119,31.99,76442.21,0.0,0.17815,0.00016,13.46629]
[1777564789448,31.99,76442.21,0.0,0.17815,0.00016,13.46629]
[1777564790127,31.99,76442.04,0.0,0.17812,0.00016,13.46481]
[1777564790945,31.99,76442.04,0.0,0.17812,0.00016,13.46481]
[1777564791134,31.99,76443.02,0.0,0.17827,0.00016,13.47217]
[1777564791259,31.99,76443.02,0.0,0.17827,0.00016,13.47217]
[1777564793148,31.99,76423.41,0.0,0.17518,0.00016,13.32083]
[1777564794091,31.99,76423.41,0.0,0.17518,0.00016,13.32083]
[1777564794156,31.99,76419.6,0.0,0.17459,0.00016,13.29147]
[1777564796023,31.99,76419.65,0.0,0.1746,0.00016,13.2919]
[1777564796173,31.99,76420.16,0.0,0.17468,0.00016,13.29587]
[1777564797108,31.99,76420.16,0.0,0.17468,0.00016,13.29587]
[1777564800147,31.99,76420.54,0.0,0.17474,0.00016,13.2989]
[1777564800185,31.99,76420.54,0.0,0.17474,0.00016,13.2989]
[1777564800208,31.99,76420.54,0.0,0.17474,0.00016,13.2989]
[1777564800199,31.99,76420.8,0.0,0.17478,0.00016,13.30094]
[1777564801226,31.99,76420.76,0.0,0.17477,0.00016,13.30065]
[1777564801299,31.99,76420.76,0.0,0.17477,0.00016,13.30065]
[1777564802154,31.99,76420.76,0.0,0.17477,0.00016,13.30065]
[1777564802214,31.99,76419.92,0.0,0.17464,0.00016,13.29401]
[1777564802345,31.99,76419.92,0.0,0.17464,0.00016,13.29401]
[1777564802370,31.99,76419.92,0.0,0.17464,0.00016,13.29401]
[1777564803175,31.99,76419.92,0.0,0.17464,0.00016,13.29401]
[1777564805436,31.99,76415.24,0.0,0.1739,0.00016,13.25734]
[1777564806195,31.99,76415.24,0.0,0.1739,0.00016,13.25734]
[1777564806223,31.99,76415.24,0.0,0.1739,0.00016,13.25734]
[1777564806522,31.99,76414.56,0.0,0.17379,0.00016,13.25194]
[1777564811177,31.98,76421.53,0.0,0.17486,0.00016,13.30511]
[1777564811189,31.98,76420.8,0.0,0.17474,0.00016,13.29902]
[1777564812286,31.98,76410.07,0.0,0.17307,0.00016,13.21605]
[1777564813394,31.98,76410.07,0.0,0.17307,0.00016,13.21605]
[1777564814025,31.98,76410.07,0.0,0.17307,0.00016,13.21605]
[1777564822359,31.98,76408.85,0.0,0.17285,0.00015,13.20536]
[1777564824627,31.98,76409.23,0.0,0.1729,0.00015,13.20797]
[1777564825004,31.98,76409.23,0.0,0.1729,0.00015,13.20797]
[1777564826239,31.98,76394.62,0.0,0.17064,0.00015,13.09492]
[1777564827212,31.98,76394.62,0.0,0.17064,0.00015,13.09492]
[1777564828446,31.98,76393.46,0.0,0.17046,0.00015,13.08594]
[1777564828531,31.98,76393.18,0.0,0.17042,0.00015,13.08377]
[1777564834176,31.98,76395.02,0.0,0.17065,0.00015,13.09263]
[1777564834563,31.98,76395.81,0.0,0.17077,0.00015,13.09868]
[1777564834648,31.98,76399.42,0.0,0.17133,0.00015,13.12655]
[1777564835514,31.98,76399.42,0.0,0.17133,0.00015,13.12655]
[1777564835557,31.98,76403.86,0.0,0.17201,0.00015,13.16076]
[1777564841492,31.97,76402.92,0.0,0.17185,0.00015,13.15268]
[1777564844678,31.97,76402.29,0.0,0.17174,0.00015,13.14749]
[1777564844775,31.97,76399.3,0.0,0.17128,0.00015,13.12424]
[1777564849766,31.97,76398.02,0.0,0.17107,0.00015,13.11376]
[1777564850783,31.97,76395.13,0.0,0.17062,0.00015,13.09114]
[1777564850805,31.97,76395.13,0.0,0.17062,0.00015,13.09114]
[1777564850825,31.97,76395.13,0.0,0.17062,0.00015,13.09114]
[1777564850828,31.97,76395.13,0.0,0.17062,0.00015,13.09114]
[1777564850832,31.97,76395.13,0.0,0.17062,0.00015,13.09114]
[1777564850860,31.97,76395.13,0.0,0.17062,0.00015,13.09114]
[1777564852819,31.97,76392.76,0.0,0.17025,0.00015,13.07261]
[1777564852919,31.97,76392.96,0.0,0.17028,0.00015,13.07405]
[1777564858719,31.97,76392.25,0.0,0.17016,0.00015,13.06814]
[1777564862038,31.97,76380.98,0.0,0.16843,0.00015,12.98072]
[1777564867181,31.97,76382.41,0.0,0.16865,0.00015,12.99191]
[1777564870405,31.97,76384.47,0.0,0.16897,0.00015,13.008]
[1777564870759,31.97,76384.47,0.0,0.16897,0.00015,13.008]
[1777564872398,31.97,76383.75,0.0,0.16886,0.00015,13.00256]
[1777564872459,31.97,76383.75,0.0,0.16886,0.00015,13.00256]
[1777564872776,31.97,76379.12,0.0,0.16816,0.00015,12.96686]
[1777564873449,31.97,76379.12,0.0,0.16816,0.00015,12.96686]
[1777564875134,31.97,76374.79,0.0,0.1675,0.00015,12.93362]
[1777564875235,31.97,76374.88,0.0,0.16752,0.00015,12.93448]
[1777564878504,31.97,76372.38,0.0,0.16715,0.00015,12.91548]
[1777564878834,31.97,76372.38,0.0,0.16715,0.00015,12.91548]
[1777564879072,31.97,76372.38,0.0,0.16715,0.00015,12.91548]
[1777564879131,31.97,76372.38,0.0,0.16715,0.00015,12.91548]
[1777564879322,31.97,76372.38,0.0,0.16715,0.00015,12.91548]
[1777564879232,31.97,76354.55,0.0,0.16445,0.00015,12.77742]
[1777564879473,31.97,76354.55,0.0,0.16445,0.00015,12.77742]
[1777564879506,31.97,76354.55,0.0,0.16445,0.00015,12.77742]
[1777564879871,31.97,76354.55,0.0,0.16445,0.00015,12.77742]
[1777564879972,31.97,76354.55,0.0,0.16445,0.00015,12.77742]
[1777564880291,31.97,76337.91,0.0,0.16196,0.00015,12.64856]
[1777564880534,31.97,76337.91,0.0,0.16196,0.00015,12.64856]
[1777564880594,31.97,76337.91,0.0,0.16196,0.00015,12.64856]
[1777564880677,31.97,76337.91,0.0,0.16196,0.00015,12.64856]
[1777564880717,31.97,76337.91,0.0,0.16196,0.00015,12.64856]
[1777564881299,31.97,76337.91,0.0,0.16196,0.00015,12.64856]
[1777564880774,31.97,76338.38,0.0,0.16203,0.00015,12.6522]
[1777564881535,31.97,76338.38,0.0,0.16203,0.00015,12.6522]
[1777564881556,31.97,76338.38,0.0,0.16203,0.00015,12.6522]
[1777564882137,31.97,76334.47,0.0,0.16145,0.00015,12.62209]
[1777564884568,31.97,76335.27,0.0,0.16157,0.00015,12.62827]
[1777564886508,31.97,76324.58,0.0,0.15999,0.00015,12.54559]
[1777564887091,31.97,76324.58,0.0,0.15999,0.00015,12.54559]
[1777564887133,31.97,76324.58,0.0,0.15999,0.00015,12.54559]
[1777564887184,31.97,76322.95,0.0,0.15975,0.00015,12.53301]
[1777564888112,31.97,76322.95,0.0,0.15975,0.00015,12.53301]
[1777564888332,31.97,76312.62,0.0,0.15823,0.00015,12.45316]
[1777564889419,31.97,76312.62,0.0,0.15823,0.00015,12.45316]
[1777564889838,31.97,76312.66,0.0,0.15824,0.00015,12.4536]
[1777564890789,31.97,76312.66,0.0,0.15824,0.00015,12.4536]
[1777564890902,31.97,76314.38,0.0,0.15849,0.00015,12.46702]
[1777564894499,31.97,76313.8,0.0,0.15836,0.00015,12.45755]
[1777564894872,31.97,76311.19,0.0,0.15798,0.00015,12.43746]
[1777564897279,31.97,76312.83,0.0,0.15822,0.00015,12.45025]
[1777564897306,31.97,76315.8,0.0,0.15866,0.00015,12.47336]
[1777564898170,31.97,76315.8,0.0,0.15866,0.00015,12.47336]
[1777564898243,31.97,76314.47,0.0,0.15847,0.00015,12.46312]
[1777564903332,31.97,76316.37,0.0,0.15875,0.00015,12.47792]
[1777564908971,31.97,76310.19,0.0,0.15785,0.00015,12.43063]
[1777564914006,31.97,76312.06,0.0,0.15811,0.00015,12.44453]
[1777564915502,31.97,76313.26,0.0,0.15829,0.00015,12.45364]
[1777564916020,31.97,76312.41,0.0,0.15816,0.00015,12.44691]
[1777564917632,31.97,76313.48,0.0,0.15831,0.00015,12.455]
[1777564918035,31.97,76313.22,0.0,0.15827,0.00015,12.45281]
[1777564923322,31.97,76310.68,0.0,0.15789,0.00015,12.4325]
[1777564925420,31.97,76307.99,0.0,0.15748,0.00015,12.41124]
[1777564926660,31.97,76307.99,0.0,0.15748,0.00015,12.41109]
[1777564927098,31.97,76300.45,0.0,0.15638,0.00015,12.35267]
[1777564927551,31.97,76300.45,0.0,0.15638,0.00015,12.35267]
[1777564928211,31.97,76300.45,0.0,0.15638,0.00015,12.35267]
[1777564928313,31.97,76297.48,0.0,0.15594,0.00015,12.3296]
[1777564929956,31.97,76297.48,0.0,0.15594,0.00015,12.32949]
[1777564930119,31.97,76298.36,0.0,0.15607,0.00015,12.33618]
[1777564935147,31.97,76300.12,0.0,0.15631,0.00015,12.34926]
[1777564935187,31.97,76301.58,0.0,0.15652,0.00015,12.36041]
[1777564935568,31.97,76301.58,0.0,0.15652,0.00015,12.36041]
[1777564936162,31.96,76301.65,0.0,0.15653,0.00015,12.36079]
[1777564936720,31.96,76301.65,0.0,0.15653,0.00015,12.36079]
[1777564936816,31.96,76301.65,0.0,0.15653,0.00015,12.36079]
[1777564937169,31.96,76302.24,0.0,0.15661,0.00015,12.3652]
[1777564937425,31.96,76302.24,0.0,0.15661,0.00015,12.3652]
[1777564938441,31.96,76306.85,0.0,0.15728,0.00015,12.40068]
[1777564939198,31.96,76308.73,0.0,0.15755,0.00015,12.41501]
[1777564939880,31.96,76308.73,0.0,0.15755,0.00015,12.41501]
[1777564940191,31.96,76309.11,0.0,0.1576,0.00015,12.41771]
[1777564945225,31.96,76307.67,0.0,0.15737,0.00015,12.40529]
[1777564948731,31.96,76306.67,0.0,0.15721,0.00015,12.39685]
[1777564949224,31.96,76306.67,0.0,0.15721,0.00015,12.39685]
[1777564949539,31.96,76303.99,0.0,0.15681,0.00015,12.3759]
[1777564951807,31.96,76306.59,0.0,0.15713,0.00015,12.39033]
[1777564953653,31.96,76308.86,0.0,0.15746,0.00015,12.40743]
[1777564954289,31.95,76309.84,0.0,0.1576,0.00015,12.41476]
[1777564955296,31.95,76321.99,0.0,0.15938,0.00015,12.50869]
[1777564960331,31.95,76322.84,0.0,0.15949,0.00015,12.51443]
[1777564964912,31.95,76327.61,0.0,0.16016,0.00015,12.54992]
[1777564965366,31.95,76321.03,0.0,0.15918,0.00015,12.49858]
[1777564966506,31.95,76323.39,0.0,0.15953,0.00015,12.51651]
[1777564967383,31.95,76324.24,0.0,0.15964,0.00015,12.52273]
[1777564969923,31.94,76328.39,0.0,0.16024,0.00015,12.55411]
[1777564970401,31.94,76329.48,0.0,0.1604,0.00015,12.56216]
[1777564971998,31.94,76329.09,0.0,0.16033,0.00015,12.55876]
[1777564972416,31.94,76331.24,0.0,0.16064,0.00015,12.57503]
[1777564977452,31.94,76336.33,0.0,0.16136,0.00015,12.61247]
[1777564982485,31.93,76336.57,0.0,0.16136,0.00015,12.61234]
[1777564983523,31.93,76336.57,0.0,0.16136,0.00015,12.61234]
[1777564984306,31.93,76337.41,0.0,0.16147,0.00015,12.6181]
[1777564985521,31.93,76338.54,0.0,0.16163,0.00015,12.62685]
[1777564986265,31.93,76339.42,0.0,0.16175,0.00015,12.63291]
[1777564992397,31.92,76342.62,0.0,0.16219,0.00015,12.65604]
[1777564997590,31.92,76346.81,0.0,0.16277,0.00015,12.68576]
[1777565001840,31.92,76348.17,0.0,0.16296,0.00015,12.69598]
[1777565002130,31.92,76348.17,0.0,0.16296,0.00015,12.69598]
[1777565003860,31.92,76351.51,0.0,0.16346,0.00015,12.72176]
[1777565003875,31.92,76352.43,0.0,0.1636,0.00015,12.72884]
[1777565004542,31.92,76352.43,0.0,0.1636,0.00015,12.72884]
[1777565004546,31.92,76352.43,0.0,0.1636,0.00015,12.72884]
[1777565004708,31.92,76352.43,0.0,0.1636,0.00015,12.72884]
[1777565004719,31.92,76352.43,0.0,0.1636,0.00015,12.72884]
[1777565005399,31.92,76352.43,0.0,0.1636,0.00015,12.72884]
[1777565005415,31.92,76353.18,0.0,0.16371,0.00015,12.7347]
[1777565008267,31.92,76362.69,0.0,0.16515,0.00015,12.80857]
[1777565009108,31.92,76362.69,0.0,0.16515,0.00015,12.80857]
[1777565009209,31.92,76365.09,0.0,0.16551,0.00015,12.82716]
[1777565012384,31.91,76357.66,0.0,0.16433,0.00015,12.76389]
[1777565017730,31.91,76354.69,0.0,0.16388,0.00015,12.74054]
[1777565022765,31.91,76359.86,0.0,0.16465,0.00015,12.78017]
[1777565027800,31.91,76359.55,0.0,0.16459,0.00015,12.77727]
[1777565031293,31.91,76359.48,0.0,0.16458,0.00015,12.77655]
[1777565031319,31.91,76369.63,0.0,0.1661,0.00015,12.85493]
[1777565036863,31.91,76372.69,0.0,0.16655,0.00015,12.87766]
[1777565041551,31.91,76375.92,0.0,0.16702,0.00015,12.9017]
[1777565042361,31.91,76375.92,0.0,0.16702,0.00015,12.9017]
[1777565042462,31.9,76379.71,0.0,0.16759,0.00015,12.93084]
[1777565042639,31.9,76379.71,0.0,0.16759,0.00015,12.93084]
[1777565042654,31.9,76379.71,0.0,0.16759,0.00015,12.93084]
[1777565043031,31.9,76383.04,0.0,0.1681,0.00015,12.95662]
[1777565044921,31.9,76383.04,0.0,0.1681,0.00015,12.95637]
[1777565044937,31.9,76383.04,0.0,0.1681,0.00015,12.95637]
[1777565044946,31.9,76382.48,0.0,0.168,0.00015,12.95175]
[1777565045644,31.9,76382.48,0.0,0.168,0.00015,12.95175]
[1777565046040,31.9,76382.48,0.0,0.168,0.00015,12.95175]
[1777565046246,31.9,76385.14,0.0,0.16841,0.00015,12.97207]
[1777565047080,31.9,76385.14,0.0,0.16841,0.00015,12.97207]
[1777565047176,31.9,76386.96,0.0,0.16868,0.00015,12.98589]
[1777565047636,31.9,76386.96,0.0,0.16868,0.00015,12.98589]
[1777565048475,31.9,76386.84,0.0,0.16865,0.00015,12.98435]
[1777565051500,31.9,76386.16,0.0,0.16854,0.00015,12.97877]
[1777565051701,31.9,76386.47,0.0,0.16857,0.00015,12.98056]
[1777565052246,31.9,76386.76,0.0,0.16861,0.00015,12.98249]
[1777565054504,31.9,76386.68,0.0,0.1686,0.00015,12.98187]
[1777565055042,31.9,76381.35,0.0,0.16777,0.00015,12.94001]
[1777565055713,31.9,76381.35,0.0,0.16777,0.00015,12.94001]
[1777565056050,31.89,76381.97,0.0,0.16786,0.00015,12.94456]
[1777565061084,31.89,76387.49,0.0,0.16868,0.00015,12.98596]
[1777565066119,31.89,76387.19,0.0,0.16859,0.00015,12.98179]
[1777565071153,31.88,76386.78,0.0,0.16845,0.00015,12.97181]
[1777565075186,31.88,76396.06,0.0,0.16985,0.00015,13.04256]
[1777565076057,31.88,76396.06,0.0,0.16985,0.00015,13.04256]
[1777565076189,31.88,76396.72,0.0,0.16995,0.00015,13.0475]
[1777565077497,31.88,76396.72,0.0,0.16995,0.00015,13.0475]
[1777565078081,31.88,76398.54,0.0,0.17022,0.00015,13.06141]
[1777565078203,31.88,76398.92,0.0,0.17028,0.00015,13.06416]
[1777565083238,31.88,76393.69,0.0,0.16946,0.00015,13.02301]
[1777565088272,31.87,76395.91,0.0,0.16979,0.00015,13.03933]
[1777565093132,31.87,76393.42,0.0,0.16939,0.00015,13.01945]
[1777565093310,31.87,76393.27,0.0,0.16936,0.00015,13.01814]
[1777565094434,31.87,76393.27,0.0,0.16936,0.00015,13.01814]
[1777565094454,31.87,76395.28,0.0,0.16967,0.00015,13.03357]
[1777565095115,31.87,76395.28,0.0,0.16967,0.00015,13.03357]
[1777565095499,31.87,76395.28,0.0,0.16967,0.00015,13.03357]
[1777565095526,31.87,76428.86,0.0,0.17488,0.00016,13.2935]
[1777565096776,31.87,76428.86,0.0,0.17488,0.00016,13.29349]
[1777565097513,31.87,76428.86,0.0,0.17488,0.00016,13.29349]
[1777565097340,31.87,76431.07,0.0,0.17523,0.00016,13.31056]
[1777565097666,31.87,76431.07,0.0,0.17523,0.00016,13.31056]
[1777565097748,31.87,76431.07,0.0,0.17523,0.00016,13.31056]
[1777565097811,31.87,76431.07,0.0,0.17523,0.00016,13.31056]
[1777565097869,31.87,76431.07,0.0,0.17523,0.00016,13.31056]
[1777565098433,31.87,76431.07,0.0,0.17523,0.00016,13.31056]
[1777565098518,31.87,76409.98,0.0,0.17194,0.00016,13.14725]
[1777565099172,31.87,76409.98,0.0,0.17194,0.00016,13.14725]
[1777565099803,31.87,76409.98,0.0,0.17193,0.00016,13.14704]
[1777565100504,31.87,76409.98,0.0,0.17193,0.00016,13.14704]
[1777565101520,31.87,76406.92,0.0,0.17146,0.00015,13.12326]
[1777565105225,31.87,76406.82,0.0,0.17144,0.00015,13.12235]
[1777565105395,31.87,76406.82,0.0,0.17144,0.00015,13.1223]
[1777565110415,31.87,76405.85,0.0,0.17128,0.00015,13.11444]
[1777565110515,31.87,76408.87,0.0,0.17175,0.00015,13.13775]
[1777565111341,31.87,76408.87,0.0,0.17175,0.00015,13.13775]
[1777565111441,31.87,76408.35,0.0,0.17166,0.00015,13.13364]
[1777565116472,31.87,76415.31,0.0,0.17273,0.00016,13.18696]
[1777565121509,31.87,76425.05,0.0,0.17423,0.00016,13.26152]
[1777565122547,31.86,76415.94,0.0,0.17281,0.00016,13.19096]
[1777565122750,31.86,76415.94,0.0,0.17281,0.00016,13.19096]
[1777565123528,31.86,76415.19,0.0,0.17269,0.00016,13.18494]
[1777565123871,31.86,76415.19,0.0,0.17269,0.00016,13.18494]
[1777565124534,31.86,76411.2,0.0,0.17207,0.00016,13.15389]
[1777565125372,31.86,76411.2,0.0,0.17207,0.00016,13.15389]
[1777565125542,31.86,76410.0,0.0,0.17188,0.00016,13.14448]
[1777565126562,31.86,76410.0,0.0,0.17188,0.00016,13.14448]
[1777565127557,31.86,76401.86,0.0,0.17061,0.00015,13.08098]
[1777565130420,31.86,76399.33,0.0,0.17021,0.00015,13.06088]
[1777565130450,31.86,76399.33,0.0,0.17021,0.00015,13.06088]
[1777565131888,31.86,76401.01,0.0,0.17041,0.00015,13.06818]
[1777565132508,31.86,76401.01,0.0,0.17041,0.00015,13.06818]
[1777565137513,31.86,76402.44,0.0,0.17061,0.00015,13.07811]
[1777565139609,31.86,76392.61,0.0,0.16908,0.00015,13.00123]
[1777565144632,31.85,76395.73,0.0,0.16954,0.00015,13.02472]
[1777565149661,31.85,76397.88,0.0,0.16986,0.00015,13.04065]
[1777565152613,31.85,76396.75,0.0,0.16968,0.00015,13.03161]
[1777565153486,31.85,76394.57,0.0,0.16934,0.00015,13.01459]
[1777565156578,31.85,76396.6,0.0,0.16965,0.00015,13.03011]
[1777565156603,31.85,76402.76,0.0,0.1706,0.00015,13.07761]
[1777565160590,31.85,76410.48,0.0,0.17177,0.00016,13.13658]
[1777565161926,31.85,76410.48,0.0,0.17177,0.00016,13.13658]
[1777565162514,31.85,76408.41,0.0,0.17144,0.00015,13.12007]
[1777565167519,31.84,76410.38,0.0,0.17173,0.00016,13.13445]
[1777565167736,31.84,76409.84,0.0,0.17164,0.00016,13.13003]
[1777565170793,31.84,76401.88,0.0,0.1704,0.00015,13.06789]
[1777565175003,31.84,76404.6,0.0,0.1708,0.00015,13.08804]
[1777565178007,31.84,76402.31,0.0,0.17044,0.00015,13.06991]
[1777565183053,31.84,76402.06,0.0,0.17038,0.00015,13.06707]
[1777565184059,31.84,76402.53,0.0,0.17045,0.00015,13.07053]
[1777565189863,31.83,76397.41,0.0,0.16964,0.00015,13.02976]
[1777565193055,31.83,76397.91,0.0,0.16966,0.00015,13.02791]
[1777565193728,31.83,76399.28,0.0,0.16986,0.00015,13.03825]
[1777565195862,31.83,76399.32,0.0,0.16986,0.00015,13.03822]
[1777565201072,31.83,76399.15,0.0,0.16982,0.00015,13.03595]
[1777565203282,31.83,76399.33,0.0,0.16984,0.00015,13.03714]
[1777565203311,31.83,76402.4,0.0,0.17031,0.00015,13.06075]
[1777565209664,31.82,76402.22,0.0,0.17026,0.00015,13.05814]
[1777565209666,31.82,76402.35,0.0,0.17027,0.00015,13.05869]
[1777565215169,31.82,76404.08,0.0,0.17051,0.00015,13.07101]
[1777565217278,31.82,76404.08,0.0,0.17051,0.00015,13.07101]
[1777565217464,31.82,76404.08,0.0,0.17051,0.00015,13.07101]
[1777565220192,31.82,76400.35,0.0,0.16992,0.00015,13.04107]
[1777565223441,31.82,76397.76,0.0,0.16951,0.00015,13.02062]
[1777565225345,31.81,76398.32,0.0,0.16959,0.00015,13.02465]
[1777565232290,31.81,76391.15,0.0,0.16847,0.00015,12.9681]
[1777565237324,31.81,76391.22,0.0,0.16847,0.00015,12.9683]
[1777565238136,31.81,76391.22,0.0,0.16847,0.00015,12.9683]
[1777565238287,31.81,76391.22,0.0,0.16847,0.00015,12.9683]
[1777565238322,31.81,76391.22,0.0,0.16847,0.00015,12.9683]
[1777565238361,31.81,76396.74,0.0,0.16932,0.00015,13.0111]
[1777565238849,31.81,76396.74,0.0,0.16932,0.00015,13.0111]
[1777565238875,31.81,76396.74,0.0,0.16932,0.00015,13.0111]
[1777565239338,31.81,76396.46,0.0,0.16928,0.00015,13.00887]
[1777565241154,31.81,76397.36,0.0,0.16941,0.00015,13.01574]
[1777565244227,31.81,76397.7,0.0,0.16945,0.00015,13.01791]
[1777565245343,31.81,76397.55,0.0,0.16943,0.00015,13.01662]
[1777565250419,31.81,76400.28,0.0,0.16983,0.00015,13.03707]
[1777565255453,31.81,76402.01,0.0,0.17004,0.00015,13.04453]
[1777565256129,31.81,76402.01,0.0,0.17004,0.00015,13.04453]
[1777565260303,31.8,76408.2,0.0,0.17098,0.00015,13.09183]
[1777565260488,31.8,76406.72,0.0,0.17074,0.00015,13.08015]
[1777565261120,31.8,76406.72,0.0,0.17074,0.00015,13.08015]
[1777565261496,31.8,76407.38,0.0,0.17084,0.00015,13.08508]
[1777565262423,31.8,76407.38,0.0,0.17084,0.00015,13.08508]
[1777565262509,31.8,76406.76,0.0,0.17074,0.00015,13.08007]
[1777565263032,31.8,76406.76,0.0,0.17074,0.00015,13.08007]
[1777565263510,31.8,76406.76,0.0,0.17074,0.00015,13.07988]
[1777565268544,31.8,76404.75,0.0,0.17041,0.00015,13.06335]
[1777565271827,31.8,76404.6,0.0,0.17038,0.00015,13.0617]
[1777565272348,31.8,76404.6,0.0,0.17038,0.00015,13.0617]
[1777565272574,31.8,76405.03,0.0,0.17044,0.00015,13.06489]
[1777565274446,31.8,76404.65,0.0,0.17038,0.00015,13.06178]
[1777565276892,31.8,76403.08,0.0,0.17013,0.00015,13.04913]
[1777565277608,31.8,76404.29,0.0,0.17031,0.00015,13.05837]
[1777565281227,31.79,76407.08,0.0,0.17073,0.00015,13.0795]
[1777565281636,31.79,76408.78,0.0,0.17099,0.00015,13.09249]
[1777565286725,31.79,76413.98,0.0,0.17178,0.00016,13.13181]
[1777565291614,31.79,76415.52,0.0,0.17198,0.00016,13.14229]
[1777565291706,31.79,76413.88,0.0,0.17172,0.00016,13.12925]
[1777565292400,31.79,76413.88,0.0,0.17172,0.00016,13.12925]
[1777565292713,31.78,76413.73,0.0,0.17169,0.00016,13.1278]
[1777565296454,31.78,76413.07,0.0,0.17157,0.00016,13.1218]
[1777565296741,31.78,76410.95,0.0,0.17124,0.00016,13.10506]
[1777565298471,31.78,76410.43,0.0,0.17115,0.00016,13.10075]
[1777565298755,31.78,76411.32,0.0,0.17128,0.00016,13.1074]
[1777565303791,31.78,76411.55,0.0,0.17129,0.00016,13.10783]
[1777565307589,31.77,76411.53,0.0,0.17127,0.00016,13.10683]
[1777565307821,31.77,76409.0,0.0,0.17087,0.00016,13.0869]
[1777565309742,31.77,76405.51,0.0,0.17033,0.00015,13.05953]
[1777565309834,31.77,76406.26,0.0,0.17044,0.00015,13.06513]
[1777565311662,31.77,76406.95,0.0,0.17055,0.00015,13.07049]
[1777565311705,31.77,76407.52,0.0,0.17057,0.00015,13.06918]
[1777565312440,31.77,76407.52,0.0,0.17057,0.00015,13.06918]
[1777565312441,31.77,76408.15,0.0,0.17067,0.00015,13.07408]
[1777565315263,31.77,76409.93,0.0,0.17094,0.00016,13.08741]
[1777565315344,31.77,76406.87,0.0,0.17046,0.00015,13.06337]
[1777565319865,31.77,76407.73,0.0,0.17057,0.00015,13.06905]
[1777565320263,31.77,76407.73,0.0,0.17057,0.00015,13.06905]
[1777565320364,31.77,76399.39,0.0,0.16928,0.00015,13.00399]
[1777565324398,31.76,76400.89,0.0,0.1695,0.00015,13.01507]
[1777565329975,31.76,76401.6,0.0,0.16958,0.00015,13.0195]
[1777565331916,31.76,76402.0,0.0,0.16964,0.00015,13.02228]
[1777565334635,31.76,76401.32,0.0,0.16953,0.00015,13.01683]
[1777565340063,31.76,76400.66,0.0,0.16941,0.00015,13.01075]
[1777565345219,31.76,76400.64,0.0,0.1694,0.00015,13.01015]
[1777565345298,31.76,76400.64,0.0,0.1694,0.00015,13.01015]
[1777565345434,31.76,76400.64,0.0,0.1694,0.00015,13.01015]
[1777565345570,31.76,76400.64,0.0,0.1694,0.00015,13.01015]
[1777565345814,31.76,76400.64,0.0,0.1694,0.00015,13.01015]
[1777565345850,31.76,76400.64,0.0,0.1694,0.00015,13.01015]
[1777565345844,31.76,76385.96,0.0,0.16714,0.00015,12.89587]
[1777565346522,31.76,76385.96,0.0,0.16714,0.00015,12.89587]
[1777565346549,31.76,76385.96,0.0,0.16714,0.00015,12.89587]
[1777565346637,31.76,76375.14,0.0,0.16549,0.00015,12.81152]
[1777565347359,31.76,76375.14,0.0,0.16549,0.00015,12.81152]
[1777565347391,31.76,76375.14,0.0,0.16549,0.00015,12.81152]
[1777565347780,31.76,76375.14,0.0,0.16549,0.00015,12.81152]
[1777565347803,31.76,76375.14,0.0,0.16549,0.00015,12.81152]
[1777565347848,31.76,76375.14,0.0,0.16549,0.00015,12.81152]
[1777565347867,31.76,76375.14,0.0,0.16549,0.00015,12.81152]
[1777565347882,31.76,76370.69,0.0,0.16481,0.00015,12.77683]
[1777565347895,31.76,76370.69,0.0,0.16481,0.00015,12.77683]
[1777565348343,31.76,76370.69,0.0,0.16481,0.00015,12.77683]
[1777565348374,31.76,76370.69,0.0,0.16481,0.00015,12.77683]
[1777565348416,31.76,76371.1,0.0,0.16487,0.00015,12.78002]
[1777565349791,31.76,76371.1,0.0,0.16487,0.00015,12.78002]
[1777565349854,31.76,76369.24,0.0,0.16459,0.00015,12.76551]
[1777565352966,31.76,76367.2,0.0,0.16428,0.00015,12.74965]
[1777565354138,31.76,76366.91,0.0,0.16424,0.00015,12.74741]
[1777565355884,31.76,76364.87,0.0,0.16393,0.00015,12.7316]
[1777565356104,31.76,76364.87,0.0,0.16393,0.00015,12.7316]
[1777565356181,31.76,76365.22,0.0,0.16398,0.00015,12.73437]
[1777565361211,31.76,76365.4,0.0,0.16401,0.00015,12.73588]
[1777565366247,31.76,76364.82,0.0,0.16393,0.00015,12.73145]
[1777565371294,31.76,76364.23,0.0,0.16379,0.00015,12.72172]
[1777565374780,31.76,76359.88,0.0,0.16313,0.00015,12.68771]
[1777565380345,31.75,76356.12,0.0,0.16254,0.00015,12.65747]
[1777565385380,31.75,76356.9,0.0,0.16265,0.00015,12.66296]
[1777565390415,31.75,76359.16,0.0,0.16298,0.00015,12.67992]
[1777565395450,31.75,76359.46,0.0,0.16301,0.00015,12.6816]
[1777565400484,31.75,76358.69,0.0,0.16288,0.00015,12.67491]
[1777565401466,31.75,76358.69,0.0,0.16288,0.00015,12.67491]
[1777565401633,31.75,76358.69,0.0,0.16288,0.00015,12.67491]
[1777565401702,31.75,76348.71,0.0,0.16138,0.00015,12.59708]
[1777565403314,31.75,76342.42,0.0,0.16044,0.00015,12.54798]
[1777565403338,31.75,76342.42,0.0,0.16044,0.00015,12.54798]
[1777565403507,31.75,76343.01,0.0,0.16052,0.00015,12.55257]
[1777565404106,31.75,76343.01,0.0,0.16052,0.00015,12.55257]
[1777565404136,31.75,76343.01,0.0,0.16052,0.00015,12.55257]
[1777565404835,31.75,76340.26,0.0,0.16012,0.00015,12.53129]
[1777565407428,31.75,76340.9,0.0,0.16021,0.00015,12.53635]
[1777565407461,31.75,76340.9,0.0,0.16021,0.00015,12.53635]
[1777565407534,31.75,76339.94,0.0,0.16007,0.00015,12.52896]
[1777565408036,31.75,76339.94,0.0,0.16007,0.00015,12.52896]
[1777565408063,31.75,76339.94,0.0,0.16007,0.00015,12.52896]
[1777565408542,31.75,76340.31,0.0,0.16013,0.00015,12.53195]
[1777565411197,31.75,76346.52,0.0,0.16106,0.00015,12.5805]
[1777565411562,31.75,76346.52,0.0,0.16106,0.00015,12.58059]
[1777565412572,31.75,76356.81,0.0,0.16261,0.00015,12.66075]
[1777565416384,31.75,76360.46,0.0,0.16315,0.00015,12.68895]
[1777565419151,31.75,76368.91,0.0,0.16442,0.00015,12.75439]
[1777565421737,31.75,76365.97,0.0,0.16397,0.00015,12.73119]
[1777565427676,31.74,76370.09,0.0,0.16457,0.00015,12.76214]
[1777565432714,31.74,76371.2,0.0,0.16467,0.00015,12.76467]
[1777565434535,31.74,76370.93,0.0,0.16463,0.00015,12.76239]
[1777565434726,31.74,76375.9,0.0,0.16538,0.00015,12.80089]
[1777565436522,31.74,76378.96,0.0,0.16584,0.00015,12.82447]
[1777565436740,31.74,76378.98,0.0,0.16584,0.00015,12.82436]
[1777565438755,31.74,76369.42,0.0,0.16437,0.00015,12.7494]
[1777565443790,31.74,76375.43,0.0,0.16527,0.00015,12.79518]
[1777565448823,31.73,76374.52,0.0,0.1651,0.00015,12.78671]
[1777565453859,31.73,76371.25,0.0,0.16458,0.00015,12.75996]
[1777565458893,31.73,76373.32,0.0,0.16486,0.00015,12.77469]
[1777565463930,31.72,76370.58,0.0,0.16442,0.00015,12.75187]
[1777565465551,31.72,76370.75,0.0,0.16444,0.00015,12.75292]
[1777565465949,31.72,76374.85,0.0,0.16506,0.00015,12.78458]
[1777565468276,31.72,76375.84,0.0,0.1652,0.00015,12.79213]
[1777565468966,31.72,76375.36,0.0,0.16513,0.00015,12.78831]
[1777565473749,31.72,76378.34,0.0,0.16558,0.00015,12.81116]
[1777565474002,31.72,76381.64,0.0,0.16608,0.00015,12.83675]
[1777565475734,31.72,76381.64,0.0,0.16608,0.00015,12.83675]
[1777565475779,31.72,76380.47,0.0,0.16589,0.00015,12.82731]
[1777565476660,31.72,76380.47,0.0,0.16589,0.00015,12.82731]
[1777565476719,31.72,76378.81,0.0,0.16564,0.00015,12.81424]
[1777565481544,31.72,76380.7,0.0,0.16592,0.00015,12.82859]
[1777565481619,31.72,76381.21,0.0,0.16599,0.00015,12.83243]
[1777565484405,31.71,76380.66,0.0,0.1659,0.00015,12.82787]
[1777565484422,31.71,76379.74,0.0,0.16576,0.00015,12.82057]
[1777565486542,31.71,76379.9,0.0,0.16578,0.00015,12.82169]
[1777565486622,31.71,76380.86,0.0,0.16592,0.00015,12.82905]
[1777565489049,31.71,76382.74,0.0,0.16621,0.00015,12.84347]
[1777565489694,31.71,76382.74,0.0,0.16621,0.00015,12.84347]
[1777565490705,31.71,76379.31,0.0,0.16568,0.00015,12.81652]
[1777565490712,31.71,76370.34,0.0,0.16432,0.00015,12.74662]
[1777565491334,31.71,76370.34,0.0,0.16432,0.00015,12.74662]
[1777565491423,31.71,76363.47,0.0,0.16322,0.00015,12.6877]
[1777565496450,31.71,76361.52,0.0,0.16291,0.00015,12.6715]
[1777565501459,31.71,76360.94,0.0,0.1628,0.00015,12.66614]
[1777565506465,31.71,76360.7,0.0,0.16275,0.00015,12.66349]
[1777565508966,31.71,76359.2,0.0,0.16252,0.00015,12.6515]
[1777565512271,31.7,76367.43,0.0,0.16375,0.00015,12.71499]
[1777565516206,31.7,76370.34,0.0,0.16418,0.00015,12.73707]
[1777565516739,31.7,76371.58,0.0,0.16436,0.00015,12.74627]
[1777565517638,31.7,76371.58,0.0,0.16436,0.00015,12.74627]
[1777565520904,31.7,76380.42,0.0,0.16569,0.00015,12.81469]
[1777565521364,31.7,76380.47,0.0,0.1657,0.00015,12.81494]
[1777565521436,31.7,76384.96,0.0,0.16638,0.00015,12.84994]
[1777565523979,31.7,76384.91,0.0,0.16637,0.00015,12.84946]
[1777565524047,31.7,76386.09,0.0,0.16655,0.00015,12.85841]
[1777565524545,31.7,76386.09,0.0,0.16655,0.00015,12.85841]
[1777565524949,31.7,76386.09,0.0,0.16655,0.00015,12.85841]
[1777565527407,31.7,76389.86,0.0,0.16713,0.00015,12.88787]
[1777565527458,31.7,76389.74,0.0,0.16711,0.00015,12.88694]
[1777565530329,31.7,76388.93,0.0,0.16699,0.00015,12.88064]
[1777565530397,31.7,76390.43,0.0,0.16722,0.00015,12.89235]
[1777565535433,31.7,76390.09,0.0,0.16716,0.00015,12.88967]
[1777565536893,31.7,76390.09,0.0,0.16716,0.00015,12.88967]
[1777565536994,31.7,76390.62,0.0,0.16725,0.00015,12.89383]
[1777565538921,31.7,76390.55,0.0,0.16723,0.00015,12.89328]
[1777565539018,31.7,76391.51,0.0,0.16738,0.00015,12.90079]
[1777565539976,31.7,76391.51,0.0,0.16738,0.00015,12.90079]
[1777565540057,31.7,76391.63,0.0,0.1674,0.00015,12.90173]
[1777565540723,31.7,76391.63,0.0,0.1674,0.00015,12.90173]
[1777565540882,31.7,76385.97,0.0,0.16653,0.00015,12.85763]
[1777565542319,31.7,76385.19,0.0,0.16641,0.00015,12.85143]
[1777565542874,31.7,76385.19,0.0,0.16641,0.00015,12.85143]
[1777565543108,31.7,76385.83,0.0,0.16651,0.00015,12.85632]
[1777565544432,31.7,76385.83,0.0,0.16651,0.00015,12.85632]
[1777565544458,31.7,76385.83,0.0,0.16651,0.00015,12.85632]
[1777565544507,31.7,76366.52,0.0,0.16357,0.00015,12.70567]
[1777565545415,31.7,76366.52,0.0,0.16357,0.00015,12.70567]
[1777565545444,31.7,76366.52,0.0,0.16357,0.00015,12.70567]
[1777565545546,31.7,76366.94,0.0,0.16363,0.00015,12.70878]
[1777565546411,31.7,76366.94,0.0,0.16363,0.00015,12.70878]
[1777565546509,31.7,76367.5,0.0,0.16371,0.00015,12.71299]
[1777565547363,31.7,76367.5,0.0,0.16371,0.00015,12.71299]
[1777565548019,31.7,76367.5,0.0,0.16371,0.00015,12.71299]
[1777565547516,31.7,76368.33,0.0,0.16383,0.00015,12.7193]
[1777565548523,31.7,76368.82,0.0,0.1639,0.00015,12.72296]
[1777565552509,31.69,76373.92,0.0,0.16462,0.00015,12.75696]
[1777565552530,31.69,76373.92,0.0,0.16462,0.00015,12.75696]
[1777565552561,31.69,76373.92,0.0,0.16462,0.00015,12.75696]
[1777565558594,31.69,76381.03,0.0,0.16567,0.00015,12.81075]
[1777565560796,31.69,76381.07,0.0,0.16567,0.00015,12.8108]
[1777565561048,31.69,76381.07,0.0,0.16567,0.00015,12.8108]
[1777565561060,31.69,76381.08,0.0,0.16566,0.00015,12.81033]
[1777565561371,31.69,76381.08,0.0,0.16566,0.00015,12.81033]
[1777565561931,31.69,76390.93,0.0,0.16717,0.00015,12.88727]
[1777565562712,31.69,76390.93,0.0,0.16717,0.00015,12.88727]
[1777565562749,31.69,76389.72,0.0,0.16698,0.00015,12.87788]
[1777565563469,31.69,76389.72,0.0,0.16698,0.00015,12.87788]
[1777565563629,31.69,76389.53,0.0,0.16695,0.00015,12.8764]
[1777565568665,31.69,76386.0,0.0,0.16642,0.00015,12.8492]
[1777565572529,31.69,76386.62,0.0,0.16652,0.00015,12.85428]
[1777565572693,31.69,76384.64,0.0,0.16622,0.00015,12.83892]
[1777565577728,31.69,76385.32,0.0,0.16632,0.00015,12.84403]
[1777565582762,31.69,76391.77,0.0,0.16729,0.00015,12.89359]
[1777565587797,31.69,76393.15,0.0,0.16749,0.00015,12.90349]
[1777565592833,31.68,76393.76,0.0,0.16756,0.00015,12.90738]
[1777565597332,31.68,76393.29,0.0,0.16748,0.00015,12.90319]
[1777565597867,31.68,76397.44,0.0,0.16812,0.00015,12.93555]
[1777565598397,31.68,76397.44,0.0,0.16812,0.00015,12.93555]
[1777565598874,31.68,76399.32,0.0,0.16841,0.00015,12.95017]
[1777565603910,31.68,76403.88,0.0,0.1691,0.00015,12.98538]
[1777565606023,31.68,76403.73,0.0,0.16908,0.00015,12.98412]
[1777565606064,31.68,76404.0,0.0,0.16912,0.00015,12.98613]
[1777565607885,31.68,76403.96,0.0,0.16911,0.00015,12.98572]
[1777565607927,31.68,76403.96,0.0,0.16911,0.00015,12.98572]
[1777565608075,31.68,76403.9,0.0,0.1691,0.00015,12.98517]
[1777565608554,31.68,76403.9,0.0,0.1691,0.00015,12.98517]
[1777565609249,31.68,76407.74,0.0,0.16969,0.00015,13.015]
[1777565609953,31.68,76407.74,0.0,0.16969,0.00015,13.015]
[1777565611966,31.68,76417.07,0.0,0.17108,0.00016,13.08203]
[1777565612741,31.68,76417.07,0.0,0.17108,0.00016,13.08203]
[1777565613159,31.68,76418.6,0.0,0.17132,0.00016,13.09373]
[1777565614664,31.68,76414.15,0.0,0.17062,0.00016,13.05884]
[1777565620023,31.68,76405.96,0.0,0.16933,0.00015,12.99423]
[1777565623646,31.68,76409.74,0.0,0.16991,0.00016,13.02337]
[1777565629085,31.67,76413.63,0.0,0.1705,0.00016,13.05271]
[1777565630494,31.67,76412.83,0.0,0.17037,0.00016,13.0463]
[1777565636135,31.67,76410.99,0.0,0.17007,0.00016,13.03114]
[1777565641170,31.67,76410.43,0.0,0.16996,0.00016,13.02605]
[1777565646205,31.67,76409.6,0.0,0.16982,0.00016,13.01887]
[1777565651239,31.66,76409.44,0.0,0.16978,0.00016,13.01695]
[1777565654134,31.66,76409.75,0.0,0.16983,0.00016,13.01923]
[1777565654751,31.66,76409.4,0.0,0.16977,0.00016,13.01622]
[1777565655161,31.66,76405.89,0.0,0.16922,0.00015,12.98871]
[1777565656788,31.66,76407.35,0.0,0.16944,0.00015,12.99999]
[1777565656808,31.66,76407.35,0.0,0.16944,0.00015,12.99999]
[1777565658815,31.66,76407.6,0.0,0.16948,0.00015,13.0017]
[1777565658824,31.66,76407.6,0.0,0.16948,0.00015,13.0017]
[1777565660859,31.66,76408.03,0.0,0.16954,0.00015,13.00481]
[1777565660862,31.66,76408.03,0.0,0.16954,0.00015,13.00481]
[1777565660950,31.66,76408.01,0.0,0.16953,0.00015,13.00453]
[1777565662312,31.66,76408.01,0.0,0.16953,0.00015,13.00453]
[1777565662883,31.66,76408.01,0.0,0.16953,0.00015,13.00453]
[1777565663195,31.66,76405.56,0.0,0.16915,0.00015,12.98517]
[1777565666935,31.66,76406.46,0.0,0.16928,0.00015,12.99198]
[1777565666968,31.66,76408.02,0.0,0.16952,0.00015,13.00393]
[1777565672386,31.66,76408.46,0.0,0.16952,0.00016,13.00142]
[1777565677422,31.66,76406.52,0.0,0.16921,0.00015,12.98572]
[1777565682467,31.66,76406.57,0.0,0.16921,0.00015,12.98569]
[1777565687492,31.65,76406.6,0.0,0.1692,0.00015,12.9853]
[1777565692786,31.65,76406.13,0.0,0.16912,0.00015,12.98124]
[1777565692971,31.65,76406.13,0.0,0.16912,0.00015,12.98124]
[1777565695043,31.65,76404.78,0.0,0.16891,0.00015,12.97054]
[1777565695103,31.65,76406.35,0.0,0.16915,0.00015,12.98265]
[1777565696114,31.65,76416.65,0.0,0.17075,0.00016,13.06289]
[1777565696356,31.65,76416.65,0.0,0.17075,0.00016,13.06289]
[1777565696555,31.65,76416.53,0.0,0.17073,0.00016,13.06195]
[1777565701591,31.65,76415.35,0.0,0.17053,0.00016,13.05186]
[1777565702527,31.65,76415.35,0.0,0.17053,0.00016,13.05186]
[1777565703400,31.65,76414.46,0.0,0.17039,0.00016,13.04478]
[1777565703518,31.65,76414.46,0.0,0.17039,0.00016,13.04478]
[1777565703572,31.65,76414.46,0.0,0.17039,0.00016,13.04478]
[1777565703604,31.65,76410.78,0.0,0.16981,0.00016,13.01595]
[1777565705493,31.65,76405.32,0.0,0.16896,0.00015,12.97326]
[1777565705534,31.65,76405.32,0.0,0.16896,0.00015,12.97326]
[1777565705903,31.65,76405.32,0.0,0.16896,0.00015,12.97326]
[1777565706127,31.65,76405.32,0.0,0.16896,0.00015,12.97326]
[1777565706177,31.65,76400.65,0.0,0.16824,0.00015,12.93679]
[1777565706311,31.65,76400.65,0.0,0.16824,0.00015,12.93679]
[1777565706627,31.65,76400.65,0.0,0.16824,0.00015,12.93679]
[1777565708076,31.65,76390.73,0.0,0.16672,0.00015,12.85943]
[1777565710089,31.65,76390.73,0.0,0.16672,0.00015,12.85943]
[1777565710127,31.65,76390.73,0.0,0.16672,0.00015,12.85943]
[1777565710137,31.65,76390.73,0.0,0.16672,0.00015,12.85943]
[1777565710143,31.65,76390.73,0.0,0.16672,0.00015,12.85943]
[1777565710158,31.65,76390.73,0.0,0.16672,0.00015,12.85943]
[1777565710244,31.65,76390.86,0.0,0.16674,0.00015,12.86062]
[1777565710533,31.65,76390.86,0.0,0.16674,0.00015,12.86062]
[1777565711541,31.65,76390.86,0.0,0.16674,0.00015,12.86062]
[1777565711661,31.65,76385.21,0.0,0.16587,0.00015,12.81643]
[1777565713146,31.65,76385.21,0.0,0.16587,0.00015,12.81643]
[1777565713462,31.65,76383.33,0.0,0.16559,0.00015,12.80189]
[1777565713496,31.65,76383.33,0.0,0.16559,0.00015,12.80189]
[1777565713676,31.65,76383.33,0.0,0.16559,0.00015,12.80189]
[1777565715664,31.65,76381.82,0.0,0.16536,0.00015,12.79043]
[1777565715697,31.65,76381.78,0.0,0.16536,0.00015,12.79012]
[1777565716363,31.65,76381.78,0.0,0.16536,0.00015,12.79012]
[1777565716417,31.65,76381.78,0.0,0.16536,0.00015,12.79012]
[1777565716697,31.65,76381.39,0.0,0.1653,0.00015,12.78725]
[1777565719718,31.65,76373.32,0.0,0.16407,0.00015,12.72396]
[1777565725272,31.65,76370.53,0.0,0.16364,0.00015,12.70179]
[1777565730375,31.65,76367.98,0.0,0.16324,0.00015,12.68138]
[1777565730797,31.65,76367.98,0.0,0.16324,0.00015,12.68138]
[1777565731151,31.65,76372.78,0.0,0.16391,0.00015,12.7134]
[1777565732986,31.65,76372.63,0.0,0.16389,0.00015,12.7121]
[1777565735398,31.65,76372.53,0.0,0.16387,0.00015,12.71107]
[1777565735831,31.65,76373.26,0.0,0.16398,0.00015,12.71664]
[1777565737919,31.65,76377.35,0.0,0.16459,0.00015,12.74844]
[1777565738020,31.64,76376.95,0.0,0.16453,0.00015,12.745]
[1777565743887,31.64,76374.39,0.0,0.16412,0.00015,12.72425]
[1777565748928,31.64,76371.9,0.0,0.16373,0.00015,12.70384]
[1777565753958,31.64,76371.85,0.0,0.1637,0.00015,12.70263]
[1777565758991,31.64,76370.12,0.0,0.16342,0.00015,12.68828]
[1777565761182,31.64,76370.52,0.0,0.16348,0.00015,12.69124]
[1777565762505,31.63,76367.99,0.0,0.16309,0.00015,12.67132]
[1777565763020,31.63,76363.56,0.0,0.16242,0.00015,12.63647]
[1777565768055,31.63,76362.93,0.0,0.16232,0.00015,12.63112]
[1777565773090,31.63,76362.78,0.0,0.16228,0.00015,12.62955]
[1777565778126,31.63,76363.59,0.0,0.1624,0.00015,12.63556]
[1777565783161,31.63,76366.15,0.0,0.16278,0.00015,12.65515]
[1777565788196,31.63,76360.43,0.0,0.16191,0.00015,12.61012]
[1777565790255,31.63,76350.95,0.0,0.16048,0.00015,12.53605]
[1777565791057,31.63,76350.95,0.0,0.16048,0.00015,12.53605]
[1777565791268,31.63,76337.69,0.0,0.15845,0.00015,12.42717]
[1777565792637,31.63,76337.63,0.0,0.15845,0.00015,12.42681]
[1777565792683,31.63,76337.63,0.0,0.15845,0.00015,12.42681]
[1777565792796,31.63,76337.63,0.0,0.15845,0.00015,12.42681]
[1777565793233,31.63,76332.09,0.0,0.15763,0.00015,12.38377]
[1777565794660,31.63,76337.96,0.0,0.15851,0.00015,12.42992]
[1777565795184,31.63,76337.96,0.0,0.15851,0.00015,12.42992]
[1777565795215,31.63,76337.96,0.0,0.15851,0.00015,12.42992]
[1777565795357,31.63,76337.75,0.0,0.15848,0.00015,12.42856]
[1777565796067,31.63,76337.75,0.0,0.15848,0.00015,12.42856]
[1777565798269,31.63,76349.47,0.0,0.16024,0.00015,12.52076]
[1777565798464,31.63,76349.47,0.0,0.16024,0.00015,12.52076]
[1777565798587,31.63,76349.47,0.0,0.16024,0.00015,12.52076]
[1777565800253,31.63,76348.51,0.0,0.1601,0.00015,12.51337]
[1777565800287,31.63,76350.15,0.0,0.16035,0.00015,12.52631]
[1777565805323,31.63,76357.09,0.0,0.1614,0.00015,12.58086]
[1777565810358,31.64,76357.74,0.0,0.1615,0.00015,12.58618]
[1777565815393,31.64,76355.58,0.0,0.16118,0.00015,12.56959]
[1777565820428,31.64,76356.11,0.0,0.16127,0.00015,12.57412]
[1777565825463,31.64,76354.56,0.0,0.16104,0.00015,12.56237]
[1777565830498,31.64,76357.85,0.0,0.16155,0.00015,12.58859]
[1777565835534,31.64,76362.72,0.0,0.16229,0.00015,12.62719]
[1777565837884,31.64,76371.68,0.0,0.16365,0.00015,12.69733]
[1777565838784,31.64,76371.68,0.0,0.16365,0.00015,12.69733]
[1777565838821,31.64,76372.92,0.0,0.16384,0.00015,12.70706]
[1777565845149,31.64,76371.86,0.0,0.16368,0.00015,12.69867]
[1777565845405,31.64,76372.0,0.0,0.1637,0.00015,12.69971]
[1777565847782,31.64,76371.71,0.0,0.16365,0.00015,12.6974]
[1777565850080,31.64,76372.55,0.0,0.16378,0.00015,12.70388]
[1777565850106,31.64,76371.15,0.0,0.16356,0.00015,12.69288]
[1777565855473,31.64,76371.42,0.0,0.16355,0.00015,12.68939]
[1777565860707,31.64,76369.13,0.0,0.16319,0.00015,12.67115]
[1777565863653,31.64,76368.57,0.0,0.1631,0.00015,12.66664]
[1777565864391,31.64,76368.57,0.0,0.1631,0.00015,12.66664]
[1777565869086,31.64,76362.85,0.0,0.16223,0.00015,12.62164]
[1777565869428,31.64,76360.34,0.0,0.16185,0.00015,12.60201]
[1777565870813,31.64,76348.2,0.0,0.16003,0.00015,12.50717]
[1777565875815,31.64,76350.12,0.0,0.16033,0.00015,12.5228]
[1777565880850,31.64,76350.36,0.0,0.16038,0.00015,12.5253]
[1777565885885,31.64,76353.6,0.0,0.16088,0.00015,12.55127]
[1777565890397,31.64,76352.83,0.0,0.16077,0.00015,12.54562]
[1777565890434,31.64,76352.83,0.0,0.16077,0.00015,12.54562]
[1777565890446,31.64,76347.86,0.0,0.16002,0.00015,12.50667]
[1777565891314,31.64,76347.86,0.0,0.16002,0.00015,12.50667]
[1777565891341,31.64,76347.86,0.0,0.16002,0.00015,12.50667]
[1777565891383,31.64,76348.29,0.0,0.16009,0.00015,12.51]
[1777565895410,31.64,76349.54,0.0,0.16027,0.00015,12.5197]
[1777565896134,31.64,76352.97,0.0,0.16078,0.00015,12.54639]
[1777565896150,31.64,76352.97,0.0,0.16078,0.00015,12.54639]
[1777565896164,31.64,76352.97,0.0,0.16078,0.00015,12.54639]
[1777565896166,31.64,76352.97,0.0,0.16078,0.00015,12.54639]
[1777565901997,31.64,76354.7,0.0,0.16103,0.00015,12.55944]
[1777565907031,31.64,76356.06,0.0,0.16123,0.00015,12.56961]
[1777565912068,31.64,76353.52,0.0,0.16079,0.00015,12.54406]
[1777565917103,31.64,76354.5,0.0,0.16093,0.00015,12.55137]
[1777565919421,31.64,76354.66,0.0,0.16095,0.00015,12.55256]
[1777565920515,31.64,76354.29,0.0,0.16089,0.00015,12.54953]
[1777565922324,31.64,76353.21,0.0,0.16073,0.00015,12.54103]
[1777565922369,31.64,76361.56,0.0,0.16199,0.00015,12.60631]
[1777565922964,31.64,76361.56,0.0,0.16199,0.00015,12.60631]
[1777565923145,31.64,76361.6,0.0,0.16199,0.00015,12.60663]
[1777565928180,31.64,76364.97,0.0,0.1625,0.00015,12.6331]
[1777565933216,31.64,76366.23,0.0,0.1627,0.00015,12.64314]
[1777565938250,31.64,76366.86,0.0,0.1628,0.00015,12.64819]
[1777565943289,31.64,76354.21,0.0,0.1609,0.00015,12.54963]
[1777565946936,31.64,76352.58,0.0,0.16066,0.00015,12.53744]
[1777565947064,31.64,76352.58,0.0,0.16066,0.00015,12.53744]
[1777565952627,31.64,76353.25,0.0,0.16078,0.00015,12.54383]
[1777565952650,31.64,76353.25,0.0,0.16078,0.00015,12.54383]
[1777565953356,31.64,76353.44,0.0,0.16082,0.00015,12.5455]
[1777565955638,31.65,76353.98,0.0,0.1609,0.00015,12.5501]
[1777565956449,31.65,76353.98,0.0,0.1609,0.00015,12.5501]
[1777565956998,31.64,76349.96,0.0,0.1603,0.00015,12.51866]
[1777565957383,31.64,76350.32,0.0,0.16035,0.00015,12.52144]
[1777565959712,31.65,76349.86,0.0,0.16029,0.00015,12.5179]
[1777565960404,31.65,76351.23,0.0,0.16049,0.00015,12.52862]
[1777565965439,31.65,76351.08,0.0,0.16047,0.00015,12.52745]
[1777565966790,31.65,76350.46,0.0,0.16038,0.00015,12.52261]
[1777565967454,31.65,76349.25,0.0,0.1602,0.00015,12.51316]
[1777565972488,31.65,76348.08,0.0,0.15997,0.00015,12.49887]
[1777565977523,31.65,76339.16,0.0,0.15864,0.00015,12.42947]
[1777565982558,31.65,76333.68,0.0,0.15784,0.00015,12.38734]
[1777565985845,31.65,76333.07,0.0,0.15776,0.00015,12.38291]
[1777565985878,31.65,76333.07,0.0,0.15776,0.00015,12.38291]
[1777565992628,31.65,76330.98,0.0,0.15748,0.00015,12.36791]
[1777565997664,31.65,76329.79,0.0,0.15732,0.00015,12.35946]
[1777566003396,31.66,76333.03,0.0,0.15781,0.00015,12.38545]
[1777566003432,31.66,76333.03,0.0,0.15781,0.00015,12.38545]
[1777566003605,31.66,76333.03,0.0,0.15781,0.00015,12.38545]
[1777566007376,31.66,76337.1,0.0,0.15842,0.00015,12.41752]
[1777566007385,31.66,76343.82,0.0,0.15942,0.00015,12.46976]
[1777566010405,31.66,76344.41,0.0,0.1595,0.00015,12.47438]
[1777566010433,31.66,76344.82,0.0,0.15957,0.00015,12.4776]
[1777566014849,31.66,76332.91,0.0,0.15779,0.00015,12.38443]
[1777566020827,31.65,76325.99,0.0,0.15676,0.00015,12.33005]
[1777566023464,31.65,76325.51,0.0,0.15669,0.00015,12.32628]
[1777566028882,31.65,76320.34,0.0,0.15592,0.00015,12.2859]
[1777566030835,31.65,76320.64,0.0,0.15597,0.00015,12.28825]
[1777566035819,31.65,76324.56,0.0,0.15649,0.00015,12.31351]
[1777566035943,31.65,76331.71,0.0,0.15755,0.00015,12.36928]
[1777566036820,31.65,76331.71,0.0,0.15755,0.00015,12.36928]
[1777566037464,31.65,76331.71,0.0,0.15755,0.00015,12.36928]
[1777566038952,31.65,76339.65,0.0,0.15873,0.00015,12.43108]
[1777566044310,31.65,76341.91,0.0,0.15906,0.00015,12.44868]
[1777566045546,31.65,76342.27,0.0,0.15911,0.00015,12.45148]
[1777566045640,31.65,76342.86,0.0,0.1592,0.00015,12.45605]
[1777566045931,31.65,76342.86,0.0,0.1592,0.00015,12.45605]
[1777566046107,31.65,76344.39,0.0,0.15943,0.00015,12.46799]
[1777566048381,31.65,76344.78,0.0,0.15949,0.00015,12.47102]
[1777566048383,31.65,76346.84,0.0,0.1598,0.00015,12.48707]
[1777566049313,31.65,76346.84,0.0,0.1598,0.00015,12.48707]
[1777566049362,31.65,76346.86,0.0,0.1598,0.00015,12.48716]
[1777566051102,31.65,76347.18,0.0,0.15984,0.00015,12.4896]
[1777566052308,31.65,76346.66,0.0,0.15977,0.00015,12.48549]
[1777566052321,31.65,76346.66,0.0,0.15977,0.00015,12.48549]
[1777566052611,31.65,76344.67,0.0,0.15947,0.00015,12.46985]
[1777566057616,31.65,76342.9,0.0,0.1592,0.00015,12.45593]
[1777566058393,31.65,76340.48,0.0,0.15884,0.00015,12.43702]
[1777566058410,31.65,76340.48,0.0,0.15884,0.00015,12.43702]
[1777566058442,31.65,76340.48,0.0,0.15884,0.00015,12.43702]
[1777566058518,31.65,76340.48,0.0,0.15884,0.00015,12.43702]
[1777566058521,31.65,76337.35,0.0,0.15837,0.00015,12.4126]
[1777566060487,31.65,76328.5,0.0,0.15706,0.00015,12.34354]
[1777566062381,31.65,76328.29,0.0,0.15703,0.00015,12.34194]
[1777566065457,31.65,76324.63,0.0,0.15649,0.00015,12.31323]
[1777566067645,31.65,76324.98,0.0,0.15654,0.00015,12.31591]
[1777566068533,31.65,76324.79,0.0,0.15651,0.00015,12.3144]
[1777566068665,31.65,76324.79,0.0,0.15651,0.00015,12.3144]
[1777566068749,31.65,76317.85,0.0,0.15549,0.00015,12.26018]
[1777566068772,31.65,76317.85,0.0,0.15549,0.00015,12.26018]
[1777566070690,31.65,76318.05,0.0,0.15552,0.00015,12.26174]
[1777566071683,31.65,76318.09,0.0,0.15553,0.00015,12.2622]
[1777566074766,31.65,76320.13,0.0,0.15583,0.00015,12.27827]
[1777566074773,31.65,76320.13,0.0,0.15583,0.00015,12.27827]
[1777566074775,31.65,76320.13,0.0,0.15583,0.00015,12.27827]
[1777566074779,31.65,76320.13,0.0,0.15583,0.00015,12.27827]
[1777566076802,31.65,76320.15,0.0,0.15583,0.00015,12.27846]
[1777566076840,31.65,76320.15,0.0,0.15583,0.00015,12.27846]
[1777566077218,31.65,76320.52,0.0,0.15589,0.00015,12.28139]
[1777566078655,31.65,76320.52,0.0,0.15589,0.00015,12.28139]
[1777566081396,31.65,76320.13,0.0,0.15583,0.00015,12.27846]
[1777566082901,31.65,76320.73,0.0,0.15592,0.00015,12.2831]
[1777566082926,31.65,76320.73,0.0,0.15592,0.00015,12.2831]
[1777566083260,31.65,76321.41,0.0,0.15602,0.00015,12.28832]
[1777566084938,31.65,76321.68,0.0,0.15606,0.00015,12.29033]
[1777566084951,31.65,76321.68,0.0,0.15606,0.00015,12.29033]
[1777566085274,31.65,76325.08,0.0,0.15655,0.00015,12.31677]
[1777566086377,31.65,76325.08,0.0,0.15655,0.00015,12.31677]
[1777566086446,31.65,76326.05,0.0,0.15669,0.00015,12.32407]
[1777566087235,31.65,76326.05,0.0,0.15669,0.00015,12.32407]
[1777566087290,31.65,76326.94,0.0,0.15682,0.00015,12.33102]
[1777566087812,31.65,76326.94,0.0,0.15682,0.00015,12.33102]
[1777566088294,31.65,76326.94,0.0,0.15682,0.00015,12.33097]
[1777566090180,31.65,76327.46,0.0,0.1569,0.00015,12.33497]
[1777566090310,31.65,76327.18,0.0,0.15686,0.00015,12.33271]
[1777566095344,31.65,76322.95,0.0,0.15617,0.00015,12.29397]
[1777566096061,31.65,76322.95,0.0,0.15617,0.00015,12.29397]
[1777566096718,31.65,76322.95,0.0,0.15617,0.00015,12.29397]
[1777566105415,31.65,76321.88,0.0,0.15599,0.00015,12.2846]
[1777566110449,31.65,76321.88,0.0,0.15599,0.00015,12.28437]
[1777566115484,31.65,76322.26,0.0,0.15604,0.00015,12.28706]
[1777566117504,31.65,76322.23,0.0,0.15604,0.00015,12.28677]
[1777566117872,31.65,76321.98,0.0,0.156,0.00015,12.28477]
[1777566118346,31.65,76321.98,0.0,0.156,0.00015,12.28477]
[1777566118570,31.65,76321.98,0.0,0.156,0.00015,12.28477]
[1777566118579,31.65,76321.11,0.0,0.15587,0.00015,12.27786]
[1777566119442,31.65,76321.11,0.0,0.15587,0.00015,12.27786]
[1777566119521,31.65,76320.56,0.0,0.15578,0.00015,12.27345]
[1777566119872,31.65,76320.56,0.0,0.15578,0.00015,12.27345]
[1777566120924,31.65,76320.65,0.0,0.15579,0.00015,12.27405]
[1777566121014,31.65,76320.65,0.0,0.15579,0.00015,12.27405]
[1777566121291,31.65,76320.65,0.0,0.15579,0.00015,12.27405]
[1777566124113,31.64,76322.49,0.0,0.15606,0.00015,12.28812]
[1777566124404,31.64,76322.49,0.0,0.15606,0.00015,12.28812]
[1777566125082,31.64,76321.22,0.0,0.15587,0.00015,12.2781]
[1777566125582,31.64,76321.22,0.0,0.15587,0.00015,12.2781]
[1777566125684,31.64,76316.9,0.0,0.15523,0.00015,12.24427]
[1777566130693,31.64,76311.11,0.0,0.15438,0.00015,12.19885]
[1777566133467,31.64,76311.52,0.0,0.15444,0.00015,12.20206]
[1777566134618,31.64,76319.8,0.0,0.15566,0.00015,12.2667]
[1777566136526,31.64,76323.44,0.0,0.15619,0.00015,12.29503]
[1777566136589,31.64,76323.44,0.0,0.15619,0.00015,12.29503]
[1777566136640,31.64,76323.22,0.0,0.15616,0.00015,12.2932]
[1777566141179,31.64,76318.34,0.0,0.15543,0.00015,12.2547]
[1777566141194,31.64,76318.34,0.0,0.15543,0.00015,12.2547]
[1777566141665,31.64,76318.13,0.0,0.1554,0.00015,12.253]
[1777566142511,31.64,76318.13,0.0,0.1554,0.00015,12.253]
[1777566145201,31.64,76319.11,0.0,0.15554,0.00015,12.2605]
[1777566145294,31.64,76319.11,0.0,0.15554,0.00015,12.2605]
[1777566147987,31.64,76319.67,0.0,0.15562,0.00015,12.26472]
[1777566148228,31.64,76319.67,0.0,0.15562,0.00015,12.26472]
[1777566149961,31.64,76325.34,0.0,0.15645,0.00015,12.30888]
[1777566155765,31.64,76325.4,0.0,0.15639,0.00015,12.30336]
[1777566158828,31.64,76325.38,0.0,0.15639,0.00015,12.30292]
[1777566158870,31.64,76325.38,0.0,0.15639,0.00015,12.30292]
[1777566159793,31.64,76330.51,0.0,0.15714,0.00015,12.34288]
[1777566164829,31.64,76335.48,0.0,0.15788,0.00015,12.38191]
[1777566170871,31.64,76332.51,0.0,0.15745,0.00015,12.35914]
[1777566172378,31.64,76332.51,0.0,0.15745,0.00015,12.35914]
[1777566172649,31.64,76332.51,0.0,0.15745,0.00015,12.35914]
[1777566172674,31.64,76334.22,0.0,0.15771,0.00015,12.37249]
[1777566174422,31.64,76334.22,0.0,0.15771,0.00015,12.37249]
[1777566174434,31.64,76337.99,0.0,0.15826,0.00015,12.4019]
[1777566179934,31.64,76340.29,0.0,0.15862,0.00015,12.42071]
[1777566184576,31.64,76346.43,0.0,0.15954,0.00015,12.46864]
[1777566184664,31.64,76346.0,0.0,0.15947,0.00015,12.46506]
[1777566185902,31.64,76346.0,0.0,0.15947,0.00015,12.46506]
[1777566186631,31.64,76346.0,0.0,0.15947,0.00015,12.46506]
[1777566186707,31.64,76346.65,0.0,0.15956,0.00015,12.46999]
[1777566190328,31.64,76346.15,0.0,0.15949,0.00015,12.46593]
[1777566190371,31.64,76341.95,0.0,0.15886,0.00015,12.43304]
[1777566191208,31.64,76341.95,0.0,0.15886,0.00015,12.43304]
[1777566191237,31.64,76339.57,0.0,0.1585,0.00015,12.41438]
[1777566196704,31.64,76341.2,0.0,0.15874,0.00015,12.42702]
[1777566196803,31.64,76340.9,0.0,0.1587,0.00015,12.4246]
[1777566197766,31.64,76340.9,0.0,0.1587,0.00015,12.4246]
[1777566199470,31.64,76340.94,0.0,0.1587,0.00015,12.42487]
[1777566199488,31.64,76340.88,0.0,0.15869,0.00015,12.42436]
[1777566200710,31.64,76340.88,0.0,0.15869,0.00015,12.42436]
[1777566200767,31.64,76340.88,0.0,0.15869,0.00015,12.42436]
[1777566200787,31.64,76340.49,0.0,0.15863,0.00015,12.42122]
[1777566200876,31.64,76340.49,0.0,0.15863,0.00015,12.42122]
[1777566201086,31.64,76340.49,0.0,0.15863,0.00015,12.42122]
[1777566202979,31.64,76340.19,0.0,0.15859,0.00015,12.41883]
[1777566203100,31.64,76340.49,0.0,0.15863,0.00015,12.42112]
[1777566204932,31.64,76339.88,0.0,0.15854,0.00015,12.41631]
[1777566205115,31.64,76340.07,0.0,0.15857,0.00015,12.41774]
[1777566206421,31.64,76340.07,0.0,0.15857,0.00015,12.41774]
[1777566206473,31.64,76340.07,0.0,0.15857,0.00015,12.41774]
[1777566206694,31.64,76340.07,0.0,0.15857,0.00015,12.41774]
[1777566206759,31.64,76340.07,0.0,0.15857,0.00015,12.41774]
[1777566206796,31.64,76339.69,0.0,0.15851,0.00015,12.41467]
[1777566207313,31.64,76326.72,0.0,0.15658,0.00015,12.31338]
[1777566208393,31.64,76326.72,0.0,0.15658,0.00015,12.31338]
[1777566208433,31.64,76326.72,0.0,0.15658,0.00015,12.31338]
[1777566208469,31.64,76316.71,0.0,0.15511,0.00015,12.23513]
[1777566210017,31.64,76315.91,0.0,0.15499,0.00015,12.22867]
[1777566210157,31.64,76315.75,0.0,0.15497,0.00015,12.22758]
[1777566212116,31.64,76313.68,0.0,0.15462,0.00015,12.20648]
[1777566212230,31.64,76313.68,0.0,0.15462,0.00015,12.20648]
[1777566212366,31.64,76313.68,0.0,0.15462,0.00015,12.20648]
[1777566213091,31.64,76311.67,0.0,0.15432,0.00015,12.19079]
[1777566213175,31.64,76311.52,0.0,0.1543,0.00015,12.1898]
[1777566215568,31.64,76306.8,0.0,0.15362,0.00015,12.15304]
[1777566220858,31.64,76310.83,0.0,0.15421,0.00015,12.18487]
[1777566230294,31.65,76309.73,0.0,0.15411,0.00015,12.17925]
[1777566235328,31.65,76311.08,0.0,0.15433,0.00015,12.19121]
[1777566240364,31.65,76308.79,0.0,0.15403,0.00015,12.17491]
[1777566241666,31.65,76308.79,0.0,0.15403,0.00015,12.17491]
[1777566241691,31.66,76309.65,0.0,0.15417,0.00015,12.18228]
[1777566247678,31.66,76311.28,0.0,0.15442,0.00015,12.19555]
[1777566250554,31.66,76318.5,0.0,0.15548,0.00015,12.25206]
[1777566250575,31.66,76318.5,0.0,0.15548,0.00015,12.25206]
[1777566250631,31.66,76318.32,0.0,0.15545,0.00015,12.25064]
[1777566252205,31.66,76318.32,0.0,0.15545,0.00015,12.25064]
[1777566253107,31.66,76318.18,0.0,0.15543,0.00015,12.24953]
[1777566258727,31.66,76325.68,0.0,0.15653,0.00015,12.30779]
[1777566263412,31.66,76325.36,0.0,0.15647,0.00015,12.30487]
[1777566268303,31.65,76317.6,0.0,0.15532,0.00015,12.24365]
[1777566268897,31.65,76317.37,0.0,0.15528,0.00015,12.24171]
[1777566274033,31.65,76316.91,0.0,0.15515,0.00015,12.23204]
[1777566279875,31.65,76319.09,0.0,0.15545,0.00015,12.24812]
[1777566280207,31.65,76325.83,0.0,0.15644,0.00015,12.30074]
[1777566280644,31.65,76325.83,0.0,0.15644,0.00015,12.30069]
[1777566285679,31.65,76321.46,0.0,0.1558,0.00015,12.26648]
[1777566291722,31.65,76321.74,0.0,0.15583,0.00015,12.26835]
[1777566295936,31.65,76320.47,0.0,0.15564,0.00015,12.25843]
[1777566296757,31.65,76319.34,0.0,0.15548,0.00015,12.24963]
[1777566301926,31.65,76320.07,0.0,0.15559,0.00015,12.25541]
[1777566310886,31.65,76314.33,0.0,0.15474,0.00015,12.21017]
[1777566311867,31.65,76316.86,0.0,0.1551,0.00015,12.22983]
[1777566316898,31.65,76323.4,0.0,0.15606,0.00015,12.28053]
[1777566321933,31.65,76319.21,0.0,0.15543,0.00015,12.24728]
[1777566326968,31.64,76321.97,0.0,0.15583,0.00015,12.26841]
[1777566332005,31.64,76318.82,0.0,0.15531,0.00015,12.238]
[1777566337038,31.64,76315.84,0.0,0.15486,0.00015,12.21436]
[1777566341303,31.64,76320.38,0.0,0.15553,0.00015,12.24967]
[1777566341328,31.64,76321.61,0.0,0.1557,0.00015,12.25916]
[1777566346405,31.64,76318.81,0.0,0.15528,0.00015,12.23674]
[1777566348638,31.64,76317.9,0.0,0.15515,0.00015,12.22953]
[1777566348929,31.64,76318.06,0.0,0.15517,0.00015,12.23066]
[1777566352619,31.64,76320.64,0.0,0.15554,0.00015,12.25068]
[1777566352715,31.64,76320.67,0.0,0.15554,0.00015,12.25075]
[1777566356467,31.64,76321.13,0.0,0.15561,0.00015,12.25416]
[1777566356556,31.64,76320.64,0.0,0.15554,0.00015,12.25025]
[1777566362215,31.64,76321.44,0.0,0.15566,0.00015,12.25676]
[1777566363344,31.64,76321.44,0.0,0.15566,0.00015,12.25676]
[1777566369264,31.64,76327.38,0.0,0.15653,0.00015,12.30313]
[1777566374298,31.64,76322.19,0.0,0.15577,0.00015,12.26259]
[1777566379333,31.64,76322.47,0.0,0.15581,0.00015,12.26477]
[1777566384368,31.64,76326.01,0.0,0.15633,0.00015,12.29225]
[1777566389357,31.64,76325.32,0.0,0.15622,0.00015,12.28659]
[1777566389394,31.64,76325.32,0.0,0.15622,0.00015,12.28659]
[1777566389458,31.64,76323.97,0.0,0.15602,0.00015,12.27599]
[1777566390167,31.64,76323.97,0.0,0.15602,0.00015,12.27599]
[1777566390182,31.64,76323.97,0.0,0.15602,0.00015,12.27599]
[1777566390410,31.64,76323.97,0.0,0.15602,0.00015,12.27592]
[1777566391880,31.64,76323.97,0.0,0.15602,0.00015,12.27592]
[1777566397459,31.64,76320.77,0.0,0.15549,0.00015,12.24548]
[1777566402494,31.64,76320.81,0.0,0.1555,0.00015,12.2457]
[1777566407746,31.64,76318.7,0.0,0.15519,0.00015,12.22917]
[1777566413573,31.64,76321.72,0.0,0.15562,0.00015,12.25247]
[1777566418606,31.64,76322.38,0.0,0.15572,0.00015,12.25738]
[1777566423641,31.64,76320.97,0.0,0.15551,0.00015,12.24619]
[1777566427623,31.64,76320.82,0.0,0.15548,0.00015,12.24491]
[1777566431991,31.63,76321.17,0.0,0.15553,0.00015,12.24744]
[1777566434963,31.63,76319.15,0.0,0.15523,0.00015,12.23161]
[1777566440760,31.63,76321.27,0.0,0.15554,0.00015,12.24793]
[1777566441606,31.63,76321.27,0.0,0.15554,0.00015,12.24793]
[1777566444026,31.63,76321.47,0.0,0.15557,0.00015,12.24939]
[1777566447148,31.63,76321.15,0.0,0.15551,0.00015,12.24665]
[1777566449476,31.63,76321.35,0.0,0.15554,0.00015,12.24811]
[1777566449823,31.63,76324.24,0.0,0.15597,0.00015,12.27062]
[1777566453513,31.63,76324.09,0.0,0.15589,0.00015,12.26393]
[1777566453851,31.63,76322.75,0.0,0.15569,0.00015,12.25339]
[1777566458886,31.63,76321.0,0.0,0.15542,0.00015,12.23939]
[1777566464063,31.63,76318.6,0.0,0.15507,0.00015,12.22049]
[1777566464260,31.63,76312.52,0.0,0.15418,0.00015,12.173]
[1777566464421,31.63,76312.52,0.0,0.15418,0.00015,12.173]
[1777566464928,31.63,76312.52,0.0,0.15418,0.00015,12.17299]
[1777566465935,31.63,76299.31,0.0,0.15225,0.00015,12.06993]
[1777566466797,31.63,76299.31,0.0,0.15225,0.00015,12.06993]
[1777566466821,31.63,76299.31,0.0,0.15225,0.00015,12.06993]
[1777566468354,31.63,76291.63,0.0,0.15114,0.00014,12.01034]
[1777566468370,31.63,76291.63,0.0,0.15114,0.00014,12.01034]
[1777566468744,31.63,76291.63,0.0,0.15114,0.00014,12.01034]
[1777566468767,31.63,76291.63,0.0,0.15114,0.00014,12.01034]
[1777566468956,31.63,76284.29,0.0,0.15009,0.00014,11.95312]
[1777566469847,31.63,76284.29,0.0,0.15009,0.00014,11.95312]
[1777566469889,31.63,76284.29,0.0,0.15009,0.00014,11.95312]
[1777566469962,31.63,76285.98,0.0,0.15033,0.00014,11.9663]
[1777566471189,31.63,76284.04,0.0,0.15006,0.00014,11.95155]
[1777566471205,31.63,76284.04,0.0,0.15006,0.00014,11.95155]
[1777566471977,31.63,76281.42,0.0,0.14968,0.00014,11.93123]
[1777566472655,31.63,76281.42,0.0,0.14968,0.00014,11.93123]
[1777566472673,31.63,76281.42,0.0,0.14968,0.00014,11.93123]
[1777566474708,31.63,76278.96,0.0,0.14934,0.00014,11.91253]
[1777566475159,31.63,76276.66,0.0,0.14901,0.00014,11.89486]
[1777566476552,31.63,76276.46,0.0,0.14899,0.00014,11.89348]
[1777566476940,31.63,76276.46,0.0,0.14899,0.00014,11.89348]
[1777566477012,31.64,76272.85,0.0,0.14847,0.00014,11.86553]
[1777566478443,31.64,76273.22,0.0,0.14853,0.00014,11.86862]
[1777566478817,31.64,76273.22,0.0,0.14853,0.00014,11.86862]
[1777566479026,31.64,76264.29,0.0,0.14726,0.00014,11.79928]
[1777566479579,31.64,76264.29,0.0,0.14726,0.00014,11.79928]
[1777566480037,31.64,76261.09,0.0,0.14681,0.00014,11.77466]
[1777566480403,31.64,76261.09,0.0,0.14681,0.00014,11.77466]
[1777566481041,31.64,76262.44,0.0,0.14701,0.00014,11.7855]
[1777566486075,31.64,76259.11,0.0,0.14657,0.00014,11.76105]
[1777566491110,31.65,76263.22,0.0,0.14718,0.00014,11.79456]
[1777566492117,31.65,76255.25,0.0,0.14605,0.00014,11.73262]
[1777566494129,31.65,76248.03,0.0,0.14504,0.00014,11.67661]
[1777566495138,31.65,76245.43,0.0,0.14468,0.00014,11.65685]
[1777566496137,31.65,76245.43,0.0,0.14468,0.00014,11.65685]
[1777566496145,31.65,76245.54,0.0,0.1447,0.00014,11.65794]
[1777566498383,31.65,76245.78,0.0,0.14474,0.00014,11.66026]
[1777566498473,31.65,76245.59,0.0,0.14471,0.00014,11.65878]
[1777566504396,31.65,76245.05,0.0,0.14466,0.00014,11.65566]
[1777566504412,31.65,76242.97,0.0,0.14437,0.00014,11.63971]
[1777566505284,31.65,76242.97,0.0,0.14437,0.00014,11.63971]
[1777566505345,31.65,76242.7,0.0,0.14434,0.00014,11.63783]
[1777566507410,31.65,76242.85,0.0,0.14436,0.00014,11.63923]
[1777566507421,31.65,76242.85,0.0,0.14436,0.00014,11.63923]
[1777566507431,31.65,76243.65,0.0,0.14448,0.00014,11.64568]
[1777566510398,31.65,76243.93,0.0,0.14453,0.00014,11.64853]
[1777566510459,31.65,76244.38,0.0,0.14459,0.00014,11.65202]
[1777566511680,31.65,76244.38,0.0,0.14459,0.00014,11.65202]
[1777566511750,31.66,76245.65,0.0,0.14472,0.00014,11.65684]
[1777566515437,31.66,76244.09,0.0,0.14452,0.00014,11.64537]
[1777566515499,31.66,76244.44,0.0,0.14457,0.00014,11.64832]
[1777566517429,31.66,76244.53,0.0,0.14459,0.00014,11.64924]
[1777566517489,31.66,76244.62,0.0,0.1446,0.00014,11.65016]
[1777566523343,31.66,76245.08,0.0,0.14469,0.00014,11.65499]
[1777566528373,31.66,76247.05,0.0,0.14498,0.00014,11.67122]
[1777566532382,31.66,76246.58,0.0,0.14493,0.00014,11.66807]
[1777566532424,31.66,76246.63,0.0,0.14494,0.00014,11.66862]
[1777566534468,31.67,76246.49,0.0,0.14492,0.00014,11.6677]
[1777566534531,31.67,76247.45,0.0,0.14506,0.00014,11.67532]
[1777566535727,31.67,76247.45,0.0,0.14506,0.00014,11.67532]
[1777566535803,31.67,76247.77,0.0,0.14511,0.00014,11.67795]
[1777566536504,31.67,76247.77,0.0,0.14511,0.00014,11.67795]
[1777566536968,31.67,76247.77,0.0,0.14511,0.00014,11.67809]
[1777566537542,31.67,76247.77,0.0,0.14511,0.00014,11.67809]
[1777566537602,31.67,76255.16,0.0,0.14615,0.00014,11.73567]
[1777566543478,31.67,76257.78,0.0,0.14653,0.00014,11.75632]
[1777566548513,31.67,76259.83,0.0,0.14682,0.00014,11.77231]
[1777566548536,31.67,76254.53,0.0,0.14607,0.00014,11.73111]
[1777566553549,31.67,76256.75,0.0,0.14639,0.00014,11.74864]
[1777566556412,31.67,76257.44,0.0,0.14649,0.00014,11.75408]
[1777566556425,31.67,76257.44,0.0,0.14649,0.00014,11.75408]
[1777566556574,31.67,76257.61,0.0,0.14651,0.00014,11.75544]
[1777566561607,31.67,76262.11,0.0,0.14715,0.00014,11.79058]
[1777566566642,31.67,76263.83,0.0,0.1474,0.00014,11.80387]
[1777566568476,31.67,76264.2,0.0,0.14745,0.00014,11.80673]
[1777566568495,31.67,76264.2,0.0,0.14745,0.00014,11.80673]
[1777566571504,31.67,76271.01,0.0,0.14842,0.00014,11.85982]
[1777566573907,31.67,76274.22,0.0,0.14883,0.00014,11.87978]
[1777566580098,31.67,76275.86,0.0,0.14908,0.00014,11.89327]
[1777566580673,31.67,76276.45,0.0,0.14917,0.00014,11.89809]
[1777566583162,31.67,76277.48,0.0,0.14932,0.00014,11.90622]
[1777566586129,31.67,76278.0,0.0,0.1494,0.00014,11.91068]
[1777566589837,31.67,76285.89,0.0,0.15055,0.00014,11.97288]
[1777566589868,31.67,76285.89,0.0,0.15055,0.00014,11.97288]
[1777566590986,31.67,76286.5,0.0,0.15064,0.00014,11.97768]
[1777566590996,31.67,76286.5,0.0,0.15064,0.00014,11.97768]
[1777566591032,31.68,76293.54,0.0,0.15166,0.00014,12.03302]
[1777566592147,31.68,76293.54,0.0,0.15166,0.00014,12.03302]
[1777566592216,31.68,76294.85,0.0,0.15186,0.00014,12.04341]
[1777566596041,31.68,76297.75,0.0,0.15228,0.00015,12.06616]
[1777566596073,31.68,76297.75,0.0,0.15228,0.00015,12.06616]
[1777566596164,31.68,76297.75,0.0,0.15228,0.00015,12.06616]
[1777566596169,31.68,76304.72,0.0,0.1533,0.00015,12.12084]
[1777566600402,31.68,76311.26,0.0,0.15426,0.00015,12.17201]
[1777566600424,31.68,76311.26,0.0,0.15426,0.00015,12.17201]
[1777566600895,31.68,76311.26,0.0,0.15426,0.00015,12.17201]
[1777566602936,31.68,76315.04,0.0,0.15482,0.00015,12.20158]
[1777566603143,31.68,76315.04,0.0,0.15482,0.00015,12.20158]
[1777566605176,31.68,76314.2,0.0,0.15469,0.00015,12.19502]
[1777566605267,31.68,76313.99,0.0,0.15466,0.00015,12.19337]
[1777566610958,31.68,76314.76,0.0,0.15477,0.00015,12.19927]
[1777566613142,31.68,76317.21,0.0,0.15513,0.00015,12.21829]
[1777566613285,31.68,76318.48,0.0,0.15531,0.00015,12.22811]
[1777566616330,31.68,76318.19,0.0,0.15527,0.00015,12.22564]
[1777566621357,31.68,76311.6,0.0,0.15429,0.00015,12.17377]
[1777566624344,31.68,76311.36,0.0,0.15425,0.00015,12.17171]
[1777566625449,31.68,76311.36,0.0,0.15425,0.00015,12.17165]
[1777566626067,31.68,76320.45,0.0,0.15558,0.00015,12.24246]
[1777566629509,31.67,76324.81,0.0,0.15622,0.00015,12.27589]
[1777566630096,31.67,76324.57,0.0,0.15618,0.00015,12.27381]
[1777566634334,31.67,76325.69,0.0,0.15627,0.00015,12.27644]
[1777566634389,31.67,76325.69,0.0,0.15627,0.00015,12.27644]
[1777566637416,31.67,76318.78,0.0,0.15525,0.00015,12.22203]
[1777566639920,31.67,76319.18,0.0,0.1553,0.00015,12.22489]
[1777566639932,31.67,76319.18,0.0,0.1553,0.00015,12.22489]
[1777566639956,31.67,76319.18,0.0,0.1553,0.00015,12.22489]
[1777566640166,31.67,76320.06,0.0,0.15543,0.00015,12.23164]
[1777566640980,31.67,76320.06,0.0,0.15543,0.00015,12.23164]
[1777566641180,31.67,76324.63,0.0,0.1561,0.00015,12.26715]
[1777566641685,31.67,76324.63,0.0,0.1561,0.00015,12.26715]
[1777566642180,31.67,76324.96,0.0,0.15614,0.00015,12.26956]
[1777566646259,31.67,76328.63,0.0,0.15668,0.00015,12.29766]
[1777566646981,31.67,76328.95,0.0,0.15672,0.00015,12.29994]
[1777566650885,31.66,76327.95,0.0,0.15656,0.00015,12.29133]
[1777566651243,31.66,76328.48,0.0,0.15663,0.00015,12.29526]
[1777566653041,31.66,76329.05,0.0,0.15671,0.00015,12.29951]
[1777566653258,31.66,76328.57,0.0,0.15663,0.00015,12.29554]
[1777566658293,31.66,76323.23,0.0,0.15583,0.00015,12.25301]
[1777566663328,31.66,76321.44,0.0,0.15555,0.00015,12.23827]
[1777566663961,31.66,76321.44,0.0,0.15555,0.00015,12.23827]
[1777566664336,31.66,76320.37,0.0,0.15539,0.00015,12.22978]
[1777566669370,31.66,76319.31,0.0,0.15522,0.00015,12.22097]
[1777566670600,31.66,76319.31,0.0,0.15522,0.00015,12.22097]
[1777566675632,31.66,76317.32,0.0,0.15492,0.00015,12.20496]
[1777566681388,31.66,76316.21,0.0,0.15475,0.00015,12.19585]
[1777566686639,31.65,76312.03,0.0,0.15413,0.00015,12.16297]
[1777566687027,31.65,76312.03,0.0,0.15413,0.00015,12.16297]
[1777566687725,31.65,76311.65,0.0,0.15408,0.00015,12.16001]
[1777566687820,31.65,76310.65,0.0,0.15393,0.00015,12.15221]
[1777566688436,31.65,76310.65,0.0,0.15393,0.00015,12.15221]
[1777566689260,31.65,76311.21,0.0,0.15401,0.00015,12.1566]
[1777566692109,31.65,76311.82,0.0,0.15405,0.00015,12.15612]
[1777566692212,31.65,76312.01,0.0,0.15408,0.00015,12.15762]
[1777566694780,31.65,76310.44,0.0,0.15385,0.00015,12.1454]
[1777566694881,31.65,76309.01,0.0,0.15364,0.00015,12.13429]
[1777566695444,31.65,76309.01,0.0,0.15364,0.00015,12.13429]
[1777566696345,31.65,76309.01,0.0,0.15364,0.00015,12.13429]
[1777566695552,31.65,76308.87,0.0,0.15362,0.00015,12.13325]
[1777566696559,31.66,76309.02,0.0,0.15365,0.00015,12.13449]
[1777566697759,31.66,76309.02,0.0,0.15365,0.00015,12.13449]
[1777566697856,31.66,76312.13,0.0,0.1541,0.00015,12.15881]
[1777566703243,31.66,76312.4,0.0,0.15414,0.00015,12.16108]
[1777566703977,31.66,76308.29,0.0,0.15355,0.00015,12.12909]
[1777566704053,31.66,76306.95,0.0,0.15335,0.00015,12.11872]
[1777566704665,31.66,76306.95,0.0,0.15335,0.00015,12.11872]
[1777566704755,31.66,76303.59,0.0,0.15286,0.00015,12.09251]
[1777566706326,31.66,76303.59,0.0,0.15286,0.00015,12.09251]
[1777566707180,31.66,76303.6,0.0,0.15286,0.00015,12.09269]
[1777566712671,31.66,76299.75,0.0,0.15232,0.00015,12.06361]
[1777566717706,31.66,76299.34,0.0,0.15228,0.00015,12.06107]
[1777566722741,31.66,76297.05,0.0,0.15195,0.00015,12.04374]
[1777566722786,31.66,76297.05,0.0,0.15195,0.00015,12.04374]
[1777566722797,31.66,76287.57,0.0,0.15058,0.00014,11.97002]
[1777566723453,31.66,76287.57,0.0,0.15058,0.00014,11.97002]
[1777566723495,31.66,76287.57,0.0,0.15058,0.00014,11.97002]
[1777566724798,31.66,76287.57,0.0,0.15059,0.00014,11.97024]
[1777566726688,31.66,76292.48,0.0,0.15131,0.00014,12.009]
[1777566731806,31.67,76291.09,0.0,0.15113,0.00014,11.99925]
[1777566736847,31.67,76291.87,0.0,0.15126,0.00014,12.00663]
[1777566741882,31.67,76292.73,0.0,0.1514,0.00014,12.01406]
[1777566746513,31.67,76288.23,0.0,0.15078,0.00014,11.98052]
[1777566751952,31.68,76286.17,0.0,0.15045,0.00014,11.96037]
[1777566756986,31.68,76282.69,0.0,0.14997,0.00014,11.93435]
[1777566758907,31.68,76285.7,0.0,0.15041,0.00014,11.95801]
[1777566758936,31.68,76285.7,0.0,0.15041,0.00014,11.95801]
[1777566764343,31.68,76290.23,0.0,0.15109,0.00014,11.99436]
[1777566764433,31.68,76291.12,0.0,0.15123,0.00014,12.0019]
[1777566764536,31.68,76291.12,0.0,0.15123,0.00014,12.0019]
[1777566765443,31.68,76291.12,0.0,0.15123,0.00014,12.0019]
[1777566765044,31.68,76291.12,0.0,0.15123,0.00014,12.0019]
[1777566766053,31.69,76293.02,0.0,0.15151,0.00014,12.01699]
[1777566771086,31.69,76295.89,0.0,0.15195,0.00014,12.04067]
[1777566771951,31.69,76295.89,0.0,0.15195,0.00014,12.04067]
[1777566775116,31.69,76306.48,0.0,0.15351,0.00015,12.12415]
[1777566780150,31.69,76306.09,0.0,0.15346,0.00015,12.12185]
[1777566781633,31.69,76305.79,0.0,0.15342,0.00015,12.11962]
[1777566786784,31.7,76297.47,0.0,0.15223,0.00015,12.0556]
[1777566792232,31.7,76295.3,0.0,0.15194,0.00014,12.04]
[1777566797267,31.7,76294.91,0.0,0.1519,0.00014,12.03818]
[1777566803310,31.71,76294.26,0.0,0.15184,0.00014,12.03468]
[1777566805940,31.71,76294.28,0.0,0.15185,0.00014,12.03537]
[1777566811366,31.71,76293.63,0.0,0.15174,0.00014,12.02667]
[1777566816401,31.71,76296.9,0.0,0.15223,0.00015,12.05343]
[1777566821436,31.72,76296.91,0.0,0.15226,0.00015,12.05477]
[1777566822127,31.72,76296.91,0.0,0.15226,0.00015,12.05477]
[1777566827276,31.72,76296.56,0.0,0.15223,0.00015,12.0533]
[1777566832516,31.72,76289.34,0.0,0.15122,0.00014,11.99877]
[1777566837548,31.73,76290.3,0.0,0.15139,0.00014,12.00783]
[1777566842583,31.73,76291.5,0.0,0.15159,0.00014,12.01873]
[1777566847618,31.74,76290.43,0.0,0.15147,0.00014,12.01198]
[1777566851468,31.74,76290.72,0.0,0.15152,0.00014,12.01486]
[1777566851478,31.74,76290.72,0.0,0.15152,0.00014,12.01486]
[1777566850638,31.74,76300.38,0.0,0.15293,0.00015,12.09029]
[1777566851645,31.74,76305.63,0.0,0.15369,0.00015,12.13134]
[1777566854954,31.74,76309.53,0.0,0.15427,0.00015,12.16195]
[1777566856607,31.74,76308.94,0.0,0.15419,0.00015,12.15762]
[1777566858678,31.74,76307.45,0.0,0.15397,0.00015,12.14611]
[1777566859543,31.74,76300.11,0.0,0.15291,0.00015,12.08921]
[1777566863883,31.74,76297.45,0.0,0.15253,0.00015,12.06886]
[1777566869014,31.74,76297.86,0.0,0.15261,0.00015,12.07322]
[1777566874806,31.75,76294.35,0.0,0.15208,0.00014,12.04228]
[1777566879843,31.75,76295.25,0.0,0.15223,0.00014,12.05052]
[1777566885007,31.75,76297.32,0.0,0.15255,0.00015,12.06753]
[1777566886677,31.75,76306.1,0.0,0.15384,0.00015,12.1364]
[1777566891327,31.76,76309.81,0.0,0.15439,0.00015,12.16566]
[1777566891504,31.76,76309.81,0.0,0.15439,0.00015,12.16566]
[1777566891553,31.76,76317.01,0.0,0.15544,0.00015,12.2217]
[1777566892153,31.76,76317.01,0.0,0.15544,0.00015,12.2217]
[1777566892604,31.76,76323.8,0.0,0.15644,0.00015,12.27452]
[1777566892873,31.76,76323.8,0.0,0.15644,0.00015,12.27452]
[1777566895955,31.76,76331.63,0.0,0.1576,0.00015,12.3354]
[1777566900991,31.75,76333.44,0.0,0.15786,0.00015,12.34894]
[1777566903636,31.75,76341.0,0.0,0.15898,0.00015,12.40747]
[1777566903710,31.75,76341.0,0.0,0.15898,0.00015,12.40747]
[1777566904558,31.75,76345.87,0.0,0.1597,0.00015,12.44521]
[1777566906733,31.75,76346.16,0.0,0.15974,0.00015,12.44753]
[1777566906749,31.75,76346.16,0.0,0.15974,0.00015,12.44753]
[1777566906783,31.75,76346.16,0.0,0.15974,0.00015,12.44753]
[1777566907368,31.75,76346.16,0.0,0.15974,0.00015,12.44753]
[1777566907556,31.75,76342.97,0.0,0.15927,0.00015,12.42274]
[1777566909386,31.75,76343.58,0.0,0.15936,0.00015,12.42756]
[1777566909399,31.75,76343.58,0.0,0.15936,0.00015,12.42756]
[1777566911417,31.75,76341.9,0.0,0.15911,0.00015,12.41454]
[1777566911432,31.75,76341.9,0.0,0.15911,0.00015,12.41454]
[1777566911609,31.75,76341.9,0.0,0.15911,0.00015,12.41454]
[1777566911472,31.75,76341.49,0.0,0.15905,0.00015,12.41152]
[1777566912528,31.75,76337.4,0.0,0.15845,0.00015,12.37983]
[1777566913451,31.75,76337.4,0.0,0.15845,0.00015,12.37983]
[1777566913463,31.75,76337.4,0.0,0.15845,0.00015,12.37983]
[1777566913468,31.75,76337.4,0.0,0.15845,0.00015,12.37983]
[1777566913597,31.75,76337.4,0.0,0.15845,0.00015,12.37983]
[1777566913632,31.75,76338.78,0.0,0.15866,0.00015,12.39075]
[1777566914082,31.75,76338.78,0.0,0.15866,0.00015,12.39075]
[1777566915071,31.75,76338.78,0.0,0.15866,0.00015,12.39075]
[1777566915086,31.75,76338.78,0.0,0.15866,0.00015,12.39075]
[1777566915566,31.76,76345.68,0.0,0.15969,0.00015,12.44473]
[1777566915979,31.76,76345.68,0.0,0.15969,0.00015,12.44473]
[1777566916097,31.76,76345.68,0.0,0.15969,0.00015,12.44473]
[1777566917498,31.76,76345.68,0.0,0.15969,0.00015,12.44473]
[1777566917531,31.76,76345.68,0.0,0.15969,0.00015,12.44473]
[1777566917569,31.76,76345.68,0.0,0.15969,0.00015,12.44473]
[1777566917599,31.76,76347.43,0.0,0.15996,0.00015,12.45854]
[1777566919527,31.76,76347.43,0.0,0.15996,0.00015,12.45854]
[1777566919604,31.76,76348.25,0.0,0.16008,0.00015,12.4651]
[1777566924610,31.76,76346.46,0.0,0.15982,0.00015,12.4515]
[1777566929623,31.76,76344.08,0.0,0.15948,0.00015,12.43361]
[1777566931693,31.76,76346.15,0.0,0.15974,0.00015,12.44483]
[1777566931703,31.76,76346.15,0.0,0.15974,0.00015,12.44483]
[1777566933720,31.76,76349.2,0.0,0.1602,0.00015,12.46883]
[1777566933733,31.76,76349.2,0.0,0.1602,0.00015,12.46883]
[1777566938757,31.76,76348.36,0.0,0.16009,0.00015,12.46287]
[1777566941832,31.76,76347.79,0.0,0.16001,0.00015,12.45878]
[1777566941841,31.76,76347.79,0.0,0.16001,0.00015,12.45878]
[1777566943853,31.76,76343.61,0.0,0.15939,0.00015,12.42649]
[1777566943863,31.76,76343.61,0.0,0.15939,0.00015,12.42649]
[1777566945864,31.76,76343.77,0.0,0.15942,0.00015,12.42803]
[1777566945873,31.76,76343.77,0.0,0.15942,0.00015,12.42803]
[1777566946309,31.76,76343.77,0.0,0.15942,0.00015,12.42817]
[1777566947903,31.77,76343.34,0.0,0.15936,0.00015,12.42496]
[1777566948579,31.77,76341.33,0.0,0.15906,0.00015,12.40945]
[1777566951971,31.77,76340.27,0.0,0.15891,0.00015,12.40161]
[1777566952001,31.77,76340.27,0.0,0.15891,0.00015,12.40161]
[1777566952350,31.77,76340.27,0.0,0.15892,0.00015,12.40175]
[1777566953986,31.77,76340.32,0.0,0.15893,0.00015,12.40227]
[1777566954630,31.77,76344.2,0.0,0.15951,0.00015,12.43258]
[1777566955063,31.77,76344.2,0.0,0.15951,0.00015,12.43258]
[1777566955139,31.77,76344.2,0.0,0.15951,0.00015,12.43258]
[1777566955164,31.77,76344.2,0.0,0.15951,0.00015,12.43258]
[1777566955181,31.77,76344.2,0.0,0.15951,0.00015,12.43258]
[1777566955375,31.77,76344.2,0.0,0.15951,0.00015,12.43258]
[1777566955449,31.77,76349.24,0.0,0.16026,0.00015,12.47188]
[1777566956032,31.77,76349.24,0.0,0.16026,0.00015,12.47188]
[1777566956484,31.77,76349.24,0.0,0.16026,0.00015,12.47188]
[1777566956641,31.77,76347.48,0.0,0.16,0.00015,12.45827]
[1777566957654,31.77,76347.48,0.0,0.16,0.00015,12.45827]
[1777566957685,31.77,76345.36,0.0,0.15969,0.00015,12.44182]
[1777566957697,31.77,76345.36,0.0,0.15969,0.00015,12.44182]
[1777566957712,31.77,76345.36,0.0,0.15969,0.00015,12.44182]
[1777566958032,31.77,76345.36,0.0,0.15969,0.00015,12.44182]
[1777566958038,31.77,76345.36,0.0,0.15969,0.00015,12.44182]
[1777566958392,31.77,76345.36,0.0,0.15969,0.00015,12.44187]
[1777566960065,31.77,76344.72,0.0,0.15959,0.00015,12.43697]
[1777566960556,31.77,76348.1,0.0,0.1601,0.00015,12.46334]
[1777566961447,31.77,76348.1,0.0,0.1601,0.00015,12.46334]
[1777566961461,31.77,76348.1,0.0,0.1601,0.00015,12.46334]
[1777566961497,31.77,76348.1,0.0,0.1601,0.00015,12.46334]
[1777566961537,31.77,76350.32,0.0,0.16043,0.00015,12.48069]
[1777566962089,31.77,76350.32,0.0,0.16043,0.00015,12.48069]
[1777566962609,31.77,76352.39,0.0,0.16074,0.00015,12.49684]
[1777566962702,31.77,76352.39,0.0,0.16074,0.00015,12.49684]
[1777566962710,31.77,76352.39,0.0,0.16074,0.00015,12.49684]
[1777566962714,31.77,76352.39,0.0,0.16074,0.00015,12.49684]
[1777566962747,31.77,76352.39,0.0,0.16074,0.00015,12.49684]
[1777566963350,31.77,76352.39,0.0,0.16074,0.00015,12.49684]
[1777566963450,31.77,76353.33,0.0,0.16089,0.00015,12.50417]
[1777566965719,31.77,76353.28,0.0,0.16088,0.00015,12.50379]
[1777566968070,31.77,76353.53,0.0,0.16092,0.00015,12.50574]
[1777566968167,31.77,76353.53,0.0,0.16092,0.00015,12.50574]
[1777566968649,31.77,76350.81,0.0,0.16051,0.00015,12.48458]
[1777566970192,31.77,76352.49,0.0,0.16076,0.00015,12.49766]
[1777566970199,31.77,76352.49,0.0,0.16076,0.00015,12.49766]
[1777566970235,31.77,76352.49,0.0,0.16076,0.00015,12.49766]
[1777566970476,31.77,76352.75,0.0,0.1608,0.00015,12.49972]
[1777566972220,31.77,76353.23,0.0,0.16087,0.00015,12.50348]
[1777566972592,31.77,76353.1,0.0,0.16085,0.00015,12.50249]
[1777566977608,31.77,76354.6,0.0,0.16107,0.00015,12.51377]
[1777566982612,31.77,76354.23,0.0,0.16101,0.00015,12.51046]
[1777566985440,31.77,76355.64,0.0,0.16121,0.00015,12.5211]
[1777566985465,31.77,76355.64,0.0,0.16121,0.00015,12.5211]
[1777566985471,31.77,76355.64,0.0,0.16121,0.00015,12.5211]
[1777566986423,31.77,76360.01,0.0,0.16187,0.00015,12.55488]
[1777566986450,31.77,76360.01,0.0,0.16187,0.00015,12.55488]
[1777566986588,31.77,76359.67,0.0,0.16182,0.00015,12.55224]
[1777566988430,31.77,76363.59,0.0,0.16241,0.00015,12.5827]
[1777566988637,31.77,76361.86,0.0,0.16214,0.00015,12.56917]
[1777566992476,31.76,76361.13,0.0,0.16198,0.00015,12.55804]
[1777566992492,31.76,76361.13,0.0,0.16198,0.00015,12.55804]
[1777566995999,31.76,76360.51,0.0,0.16188,0.00015,12.55309]
[1777566996657,31.76,76360.16,0.0,0.16183,0.00015,12.55034]
[1777566998585,31.76,76359.8,0.0,0.16177,0.00015,12.54751]
[1777566998672,31.76,76360.41,0.0,0.16187,0.00015,12.55224]
[1777567001079,31.76,76364.21,0.0,0.16244,0.00015,12.58172]
[1777567001693,31.76,76363.2,0.0,0.16228,0.00015,12.5738]
[1777567006728,31.76,76361.63,0.0,0.16204,0.00015,12.56129]
[1777567012153,31.76,76361.81,0.0,0.16206,0.00015,12.56254]
[1777567013505,31.76,76361.55,0.0,0.16202,0.00015,12.56045]
[1777567013591,31.76,76367.13,0.0,0.16287,0.00015,12.60383]
[1777567015765,31.76,76366.81,0.0,0.16282,0.00015,12.60125]
[1777567015859,31.76,76366.32,0.0,0.16274,0.00015,12.59734]
[1777567022681,31.76,76361.17,0.0,0.16195,0.00015,12.5568]
[1777567027181,31.76,76360.46,0.0,0.16184,0.00015,12.55114]
[1777567027452,31.76,76360.46,0.0,0.16184,0.00015,12.55114]
[1777567027489,31.76,76360.46,0.0,0.16184,0.00015,12.55114]
[1777567027694,31.76,76361.53,0.0,0.162,0.00015,12.55936]
[1777567028420,31.76,76361.53,0.0,0.162,0.00015,12.55936]
[1777567028552,31.76,76350.59,0.0,0.16036,0.00015,12.47416]
[1777567028983,31.76,76350.59,0.0,0.16036,0.00015,12.47416]
[1777567029644,31.76,76346.6,0.0,0.15976,0.00015,12.44318]
[1777567030124,31.76,76346.6,0.0,0.15976,0.00015,12.44318]
[1777567030131,31.76,76350.73,0.0,0.16038,0.00015,12.47531]
[1777567030932,31.76,76350.73,0.0,0.16038,0.00015,12.47531]
[1777567030996,31.76,76350.73,0.0,0.16038,0.00015,12.47531]
[1777567031015,31.76,76350.73,0.0,0.16038,0.00015,12.47531]
[1777567031085,31.76,76355.67,0.0,0.16112,0.00015,12.51386]
[1777567033020,31.76,76355.9,0.0,0.16116,0.00015,12.51571]
[1777567033693,31.76,76357.22,0.0,0.16136,0.00015,12.52602]
[1777567035069,31.76,76357.71,0.0,0.16143,0.00015,12.52984]
[1777567035083,31.76,76357.71,0.0,0.16143,0.00015,12.52984]
[1777567037113,31.76,76357.78,0.0,0.16144,0.00015,12.53039]
[1777567037145,31.76,76357.78,0.0,0.16144,0.00015,12.53039]
[1777567037197,31.76,76355.35,0.0,0.16108,0.00015,12.51149]
[1777567039133,31.76,76355.63,0.0,0.16112,0.00015,12.5137]
[1777567039705,31.76,76350.07,0.0,0.16029,0.00015,12.47057]
[1777567044715,31.76,76349.5,0.0,0.16021,0.00015,12.46657]
[1777567047265,31.76,76352.07,0.0,0.1606,0.00015,12.48691]
[1777567049292,31.76,76356.18,0.0,0.16122,0.00015,12.51899]
[1777567049309,31.76,76356.18,0.0,0.16122,0.00015,12.51899]
[1777567049334,31.76,76357.97,0.0,0.16149,0.00015,12.53299]
[1777567051302,31.76,76357.97,0.0,0.16149,0.00015,12.53305]
[1777567051705,31.76,76353.81,0.0,0.16082,0.00015,12.49552]
[1777567055374,31.77,76356.11,0.0,0.16117,0.00015,12.51371]
[1777567055382,31.77,76356.11,0.0,0.16117,0.00015,12.51371]
[1777567055391,31.77,76356.11,0.0,0.16117,0.00015,12.51371]
[1777567057406,31.77,76355.77,0.0,0.16112,0.00015,12.51116]
[1777567057425,31.77,76355.77,0.0,0.16112,0.00015,12.51116]
[1777567057494,31.77,76356.3,0.0,0.1612,0.00015,12.51546]
[1777567059425,31.77,76356.55,0.0,0.16124,0.00015,12.51741]
[1777567059735,31.77,76355.58,0.0,0.1611,0.00015,12.51006]
[1777567063976,31.77,76356.4,0.0,0.16123,0.00015,12.51687]
[1777567065283,31.77,76355.04,0.0,0.16103,0.00015,12.5064]
[1777567065306,31.77,76355.04,0.0,0.16103,0.00015,12.5064]
[1777567065514,31.77,76355.04,0.0,0.16103,0.00015,12.5064]
[1777567066290,31.77,76349.31,0.0,0.16017,0.00015,12.46194]
[1777567066681,31.77,76344.83,0.0,0.1595,0.00015,12.42707]
[1777567067052,31.77,76344.83,0.0,0.1595,0.00015,12.42707]
[1777567067060,31.77,76344.83,0.0,0.1595,0.00015,12.42707]
[1777567067065,31.77,76344.83,0.0,0.1595,0.00015,12.42707]
[1777567067098,31.77,76344.83,0.0,0.1595,0.00015,12.42707]
[1777567067540,31.77,76344.83,0.0,0.1595,0.00015,12.42707]
[1777567067587,31.77,76344.83,0.0,0.1595,0.00015,12.42707]
[1777567068547,31.77,76342.67,0.0,0.15918,0.00015,12.41029]
[1777567068593,31.77,76342.67,0.0,0.15918,0.00015,12.41029]
[1777567068610,31.77,76342.67,0.0,0.15918,0.00015,12.41029]
[1777567068650,31.77,76342.58,0.0,0.15917,0.00015,12.40963]
[1777567069254,31.77,76342.58,0.0,0.15917,0.00015,12.40963]
[1777567069569,31.77,76342.58,0.0,0.15917,0.00015,12.40963]
[1777567069706,31.77,76337.88,0.0,0.15847,0.00015,12.37312]
[1777567071059,31.77,76335.49,0.0,0.15811,0.00015,12.35462]
[1777567071520,31.77,76335.49,0.0,0.15811,0.00015,12.35462]
[1777567071623,31.77,76335.49,0.0,0.15811,0.00015,12.35462]
[1777567071644,31.77,76335.49,0.0,0.15811,0.00015,12.35462]
[1777567071712,31.77,76332.67,0.0,0.1577,0.00015,12.33278]
[1777567072173,31.77,76332.67,0.0,0.1577,0.00015,12.33278]
[1777567072196,31.77,76332.67,0.0,0.1577,0.00015,12.33278]
[1777567072291,31.77,76330.05,0.0,0.15731,0.00015,12.3124]
[1777567073632,31.77,76330.05,0.0,0.15731,0.00015,12.3124]
[1777567073764,31.77,76322.09,0.0,0.15613,0.00015,12.25035]
[1777567078784,31.77,76317.96,0.0,0.15552,0.00015,12.21812]
[1777567083809,31.77,76315.71,0.0,0.15519,0.00015,12.20049]
[1777567088840,31.77,76315.71,0.0,0.15519,0.00015,12.20039]
[1777567093840,31.77,76314.88,0.0,0.15506,0.00015,12.19371]
[1777567097196,31.77,76314.63,0.0,0.15502,0.00015,12.19163]
[1777567097251,31.77,76314.63,0.0,0.15502,0.00015,12.19163]
[1777567097361,31.77,76314.63,0.0,0.15502,0.00015,12.19163]
[1777567097966,31.77,76314.63,0.0,0.15502,0.00015,12.19163]
[1777567097988,31.77,76314.63,0.0,0.15502,0.00015,12.19163]
[1777567098738,31.77,76314.63,0.0,0.15502,0.00015,12.19163]
[1777567098751,31.77,76314.63,0.0,0.15502,0.00015,12.19163]
[1777567098781,31.77,76314.63,0.0,0.15502,0.00015,12.19163]
[1777567098758,31.77,76320.23,0.0,0.15584,0.00015,12.23506]
[1777567099556,31.77,76320.23,0.0,0.15584,0.00015,12.23506]
[1777567099801,31.77,76320.13,0.0,0.15583,0.00015,12.23418]
[1777567105421,31.76,76315.91,0.0,0.15519,0.00015,12.20076]
[1777567110459,31.76,76312.98,0.0,0.15476,0.00015,12.17753]
[1777567113758,31.76,76312.89,0.0,0.15469,0.00015,12.17144]
[1777567113785,31.76,76312.41,0.0,0.15462,0.00015,12.16766]
[1777567118816,31.76,76311.14,0.0,0.15443,0.00015,12.15765]
[1777567123820,31.76,76310.98,0.0,0.1544,0.00015,12.15623]
[1777567128838,31.76,76313.21,0.0,0.15472,0.00015,12.17338]
[1777567133840,31.76,76310.77,0.0,0.15436,0.00015,12.15417]
[1777567138861,31.76,76312.15,0.0,0.15456,0.00015,12.1646]
[1777567141280,31.76,76307.61,0.0,0.15389,0.00015,12.12918]
[1777567141720,31.76,76307.61,0.0,0.15389,0.00015,12.12918]
[1777567142475,31.76,76300.03,0.0,0.15279,0.00015,12.07023]
[1777567143211,31.76,76300.18,0.0,0.15281,0.00015,12.07138]
[1777567145638,31.76,76302.91,0.0,0.15321,0.00015,12.09272]
[1777567146660,31.76,76305.58,0.0,0.1536,0.00015,12.11353]
[1777567146819,31.76,76306.75,0.0,0.15377,0.00015,12.12266]
[1777567147721,31.76,76306.75,0.0,0.15377,0.00015,12.12266]
[1777567148695,31.76,76307.45,0.0,0.15387,0.00015,12.12813]
[1777567148727,31.76,76307.45,0.0,0.15387,0.00015,12.12813]
[1777567153758,31.76,76310.66,0.0,0.15434,0.00015,12.15306]
[1777567155699,31.76,76312.0,0.0,0.15454,0.00015,12.16347]
[1777567156522,31.76,76310.77,0.0,0.15436,0.00015,12.15388]
[1777567161815,31.76,76314.94,0.0,0.15496,0.00015,12.18611]
[1777567166849,31.76,76313.86,0.0,0.1548,0.00015,12.17748]
[1777567173742,31.76,76313.37,0.0,0.15467,0.00015,12.168]
[1777567176348,31.76,76313.37,0.0,0.15467,0.00015,12.16796]
[1777567176382,31.76,76313.37,0.0,0.15467,0.00015,12.16796]
[1777567178382,31.76,76313.62,0.0,0.1547,0.00015,12.16984]
[1777567178420,31.76,76313.62,0.0,0.1547,0.00015,12.16984]
[1777567180419,31.76,76313.66,0.0,0.15471,0.00015,12.17007]
[1777567180462,31.76,76313.66,0.0,0.15471,0.00015,12.17007]
[1777567185487,31.76,76315.7,0.0,0.155,0.00015,12.18569]
[1777567188522,31.76,76313.72,0.0,0.15471,0.00015,12.17016]
[1777567188544,31.76,76313.72,0.0,0.15471,0.00015,12.17016]
[1777567193882,31.76,76317.54,0.0,0.15527,0.00015,12.19967]
[1777567194609,31.76,76317.54,0.0,0.15527,0.00015,12.19967]
[1777567194642,31.76,76317.54,0.0,0.15527,0.00015,12.19967]
[1777567194732,31.76,76317.54,0.0,0.15527,0.00015,12.19967]
[1777567195370,31.76,76316.09,0.0,0.15505,0.00015,12.18833]
[1777567196632,31.76,76316.63,0.0,0.15513,0.00015,12.19253]
[1777567196658,31.76,76316.63,0.0,0.15513,0.00015,12.19253]
[1777567198711,31.76,76316.56,0.0,0.15512,0.00015,12.19188]
[1777567202168,31.76,76312.55,0.0,0.15453,0.00015,12.16042]
[1777567205238,31.76,76309.35,0.0,0.15406,0.00015,12.13552]
[1777567205821,31.76,76309.5,0.0,0.15408,0.00015,12.13672]
[1777567207006,31.76,76307.0,0.0,0.15372,0.00015,12.1173]
[1777567208431,31.76,76302.55,0.0,0.15307,0.00015,12.08275]
[1777567210197,31.76,76303.25,0.0,0.15317,0.00015,12.08829]
[1777567212325,31.76,76303.35,0.0,0.15319,0.00015,12.08923]
[1777567213728,31.76,76303.51,0.0,0.15321,0.00015,12.09056]
[1777567214830,31.76,76303.63,0.0,0.15324,0.00015,12.09166]
[1777567214906,31.76,76303.72,0.0,0.15325,0.00015,12.09244]
[1777567216910,31.76,76303.76,0.0,0.15326,0.00015,12.09275]
[1777567217519,31.76,76301.01,0.0,0.15286,0.00015,12.07146]
[1777567217693,31.76,76301.01,0.0,0.15286,0.00015,12.07146]
[1777567217794,31.76,76304.44,0.0,0.15336,0.00015,12.09835]
[1777567218904,31.76,76304.44,0.0,0.15336,0.00015,12.09835]
[1777567218934,31.76,76304.44,0.0,0.15336,0.00015,12.09835]
[1777567220388,31.76,76310.52,0.0,0.15425,0.00015,12.1457]
[1777567220407,31.76,76310.52,0.0,0.15425,0.00015,12.1457]
[1777567221341,31.76,76312.05,0.0,0.15447,0.00015,12.15761]
[1777567221367,31.76,76312.05,0.0,0.15447,0.00015,12.15761]
[1777567227274,31.76,76313.73,0.0,0.15472,0.00015,12.17065]
[1777567232305,31.76,76309.95,0.0,0.15412,0.00015,12.136]
[1777567237339,31.76,76311.51,0.0,0.15435,0.00015,12.14824]
[1777567241618,31.76,76311.16,0.0,0.1543,0.00015,12.14557]
[1777567241690,31.76,76311.16,0.0,0.1543,0.00015,12.14557]
[1777567241910,31.76,76311.16,0.0,0.1543,0.00015,12.14557]
[1777567241856,31.76,76302.55,0.0,0.15304,0.00015,12.07866]
[1777567242100,31.76,76302.55,0.0,0.15304,0.00015,12.07866]
[1777567242227,31.76,76302.55,0.0,0.15304,0.00015,12.07866]
[1777567242685,31.76,76302.55,0.0,0.15304,0.00015,12.07866]
[1777567242962,31.76,76283.51,0.0,0.15029,0.00014,11.93082]
[1777567244411,31.76,76283.51,0.0,0.15029,0.00014,11.93082]
[1777567244429,31.76,76283.51,0.0,0.15029,0.00014,11.93082]
[1777567244824,31.76,76283.51,0.0,0.15029,0.00014,11.93082]
[1777567244921,31.76,76283.42,0.0,0.15028,0.00014,11.93045]
[1777567245641,31.76,76293.76,0.0,0.15177,0.00014,12.01077]
[1777567246358,31.76,76293.76,0.0,0.15177,0.00014,12.01077]
[1777567247276,31.76,76295.72,0.0,0.15206,0.00014,12.0261]
[1777567247412,31.76,76295.73,0.0,0.15206,0.00014,12.02637]
[1777567249375,31.76,76295.9,0.0,0.15209,0.00014,12.02786]
[1777567251604,31.76,76295.1,0.0,0.15198,0.00014,12.02201]
[1777567251687,31.76,76294.91,0.0,0.15196,0.00014,12.02087]
[1777567252425,31.76,76294.91,0.0,0.15196,0.00014,12.02087]
[1777567252527,31.76,76294.81,0.0,0.15195,0.00014,12.02009]
[1777567258489,31.77,76294.34,0.0,0.1519,0.00014,12.01749]
[1777567261650,31.77,76292.19,0.0,0.1516,0.00014,12.00128]
[1777567261691,31.77,76289.6,0.0,0.15123,0.00014,11.98136]
[1777567263176,31.77,76289.81,0.0,0.15126,0.00014,11.98299]
[1777567263524,31.77,76291.43,0.0,0.15149,0.00014,11.9958]
[1777567264464,31.77,76291.43,0.0,0.15149,0.00014,11.9958]
[1777567264565,31.77,76290.74,0.0,0.1514,0.00014,11.99065]
[1777567265198,31.77,76290.74,0.0,0.1514,0.00014,11.99065]
[1777567265744,31.77,76291.2,0.0,0.15147,0.00014,11.99465]
[1777567270903,31.77,76291.25,0.0,0.15149,0.00014,11.99572]
[1777567270921,31.77,76291.14,0.0,0.15149,0.00014,11.99534]
[1777567272264,31.77,76291.14,0.0,0.15149,0.00014,11.99534]
[1777567272543,31.77,76291.14,0.0,0.15149,0.00014,11.99534]
[1777567272550,31.77,76291.14,0.0,0.15149,0.00014,11.99534]
[1777567272588,31.77,76294.06,0.0,0.15191,0.00014,12.01826]
[1777567277623,31.77,76300.35,0.0,0.15284,0.00015,12.06808]
[1777567282657,31.78,76301.69,0.0,0.15305,0.00015,12.07929]
[1777567286587,31.78,76298.41,0.0,0.15259,0.00015,12.05446]
[1777567286802,31.78,76286.79,0.0,0.15091,0.00014,11.96423]
[1777567292223,31.78,76284.84,0.0,0.15061,0.00014,11.94539]
[1777567297762,31.79,76285.9,0.0,0.1508,0.00014,11.95562]
[1777567302796,31.79,76290.06,0.0,0.15143,0.00014,11.98954]
[1777567304071,31.79,76289.97,0.0,0.15142,0.00014,11.98915]
[1777567304812,31.79,76290.21,0.0,0.15146,0.00014,11.99133]
[1777567309846,31.8,76293.15,0.0,0.15191,0.00014,12.01564]
[1777567312186,31.8,76292.72,0.0,0.15186,0.00014,12.01289]
[1777567312868,31.8,76292.89,0.0,0.15189,0.00014,12.01451]
[1777567314576,31.8,76293.49,0.0,0.15199,0.00014,12.01946]
[1777567314589,31.8,76293.49,0.0,0.15199,0.00014,12.01946]
[1777567316254,31.8,76293.39,0.0,0.15198,0.00014,12.01928]
[1777567316287,31.8,76293.39,0.0,0.15198,0.00014,12.01928]
[1777567321932,31.81,76293.31,0.0,0.15201,0.00014,12.02047]
[1777567326017,31.81,76294.65,0.0,0.15222,0.00014,12.0318]
[1777567326413,31.81,76291.85,0.0,0.15182,0.00014,12.01038]
[1777567327663,31.81,76289.36,0.0,0.15146,0.00014,11.9914]
[1777567327702,31.81,76289.36,0.0,0.15146,0.00014,11.9914]
[1777567328011,31.81,76289.36,0.0,0.15146,0.00014,11.9914]
[1777567328047,31.81,76290.39,0.0,0.15162,0.00014,11.99973]
[1777567333646,31.81,76294.45,0.0,0.15224,0.00014,12.03301]
[1777567333669,31.81,76294.45,0.0,0.15224,0.00014,12.03301]
[1777567334015,31.81,76294.82,0.0,0.1523,0.00014,12.03621]
[1777567334957,31.81,76294.82,0.0,0.1523,0.00014,12.03621]
[1777567336004,31.82,76298.32,0.0,0.15281,0.00015,12.06369]
[1777567336377,31.82,76298.67,0.0,0.15287,0.00015,12.0667]
[1777567336514,31.82,76298.67,0.0,0.15287,0.00015,12.0667]
[1777567338582,31.82,76304.05,0.0,0.15366,0.00015,12.10902]
[1777567338602,31.82,76304.05,0.0,0.15366,0.00015,12.10902]
[1777567338637,31.82,76304.05,0.0,0.15366,0.00015,12.10902]
[1777567338664,31.82,76304.05,0.0,0.15366,0.00015,12.10902]
[1777567340267,31.82,76306.35,0.0,0.15401,0.00015,12.12731]
[1777567340684,31.82,76306.35,0.0,0.15401,0.00015,12.12731]
[1777567341068,31.82,76307.81,0.0,0.15423,0.00015,12.13884]
[1777567342712,31.82,76308.47,0.0,0.15433,0.00015,12.14441]
[1777567343079,31.82,76308.12,0.0,0.15429,0.00015,12.14214]
[1777567348982,31.83,76306.48,0.0,0.1541,0.00015,12.13209]
[1777567354394,31.83,76306.46,0.0,0.15406,0.00015,12.12735]
[1777567360200,31.83,76304.94,0.0,0.15386,0.00015,12.117]
[1777567365234,31.84,76304.0,0.0,0.15375,0.00015,12.11067]
[1777567370270,31.84,76304.71,0.0,0.15387,0.00015,12.11716]
[1777567373638,31.84,76301.14,0.0,0.15336,0.00015,12.08992]
[1777567379333,31.84,76298.5,0.0,0.15301,0.00015,12.07143]
[1777567383293,31.85,76302.78,0.0,0.15365,0.00015,12.10546]
[1777567388126,31.85,76302.69,0.0,0.15365,0.00015,12.10571]
[1777567390634,31.85,76303.14,0.0,0.15373,0.00015,12.10988]
[1777567391390,31.85,76302.96,0.0,0.15371,0.00015,12.1087]
[1777567396451,31.85,76301.0,0.0,0.15345,0.00015,12.09475]
[1777567397611,31.85,76301.0,0.0,0.15345,0.00015,12.09475]
[1777567397628,31.85,76301.0,0.0,0.15345,0.00015,12.09475]
[1777567398206,31.85,76296.23,0.0,0.15276,0.00015,12.05797]
[1777567399523,31.86,76296.28,0.0,0.15277,0.00015,12.0586]
[1777567399578,31.86,76296.28,0.0,0.15277,0.00015,12.0586]
[1777567401351,31.86,76299.06,0.0,0.15319,0.00015,12.08063]
[1777567401539,31.86,76299.06,0.0,0.15319,0.00015,12.08063]
[1777567402368,31.86,76302.18,0.0,0.15364,0.00015,12.10503]
[1777567402390,31.86,76302.18,0.0,0.15364,0.00015,12.10503]
[1777567403570,31.86,76301.81,0.0,0.1536,0.00015,12.10252]
[1777567403583,31.86,76301.81,0.0,0.1536,0.00015,12.10252]
[1777567409543,31.86,76299.79,0.0,0.15332,0.00015,12.088]
[1777567414579,31.86,76300.39,0.0,0.15338,0.00015,12.08832]
[1777567419613,31.87,76299.41,0.0,0.15325,0.00015,12.08163]
[1777567425656,31.87,76294.53,0.0,0.15257,0.00014,12.045]
[1777567430692,31.87,76294.59,0.0,0.1526,0.00014,12.04659]
[1777567435673,31.87,76300.06,0.0,0.15341,0.00015,12.08981]
[1777567438846,31.87,76299.99,0.0,0.15341,0.00015,12.08976]
[1777567444790,31.88,76300.12,0.0,0.15347,0.00015,12.09305]
[1777567447376,31.88,76307.44,0.0,0.15455,0.00015,12.15044]
[1777567447516,31.88,76307.44,0.0,0.15455,0.00015,12.15044]
[1777567447921,31.88,76307.44,0.0,0.15455,0.00015,12.15044]
[1777567448015,31.88,76308.17,0.0,0.15466,0.00015,12.15641]
[1777567453854,31.89,76309.63,0.0,0.1549,0.00015,12.16925]
[1777567456283,31.89,76308.69,0.0,0.15478,0.00015,12.16248]
[1777567456874,31.89,76308.56,0.0,0.15476,0.00015,12.16173]
[1777567461910,31.89,76308.46,0.0,0.15477,0.00015,12.16222]
[1777567466948,31.89,76306.89,0.0,0.15454,0.00015,12.15004]
[1777567471979,31.89,76307.39,0.0,0.15456,0.00015,12.14868]
[1777567477017,31.89,76308.97,0.0,0.1548,0.00015,12.16096]
[1777567478625,31.89,76309.68,0.0,0.1549,0.00015,12.16647]
[1777567479134,31.89,76309.67,0.0,0.1549,0.00015,12.1664]
[1777567483354,31.89,76308.11,0.0,0.15467,0.00015,12.15434]
[1777567485074,31.89,76300.17,0.0,0.15352,0.00015,12.0929]
[1777567486761,31.89,76299.59,0.0,0.15343,0.00015,12.08853]
[1777567487787,31.89,76301.0,0.0,0.15364,0.00015,12.09957]
[1777567490066,31.89,76301.17,0.0,0.15367,0.00015,12.10111]
[1777567490110,31.89,76300.18,0.0,0.15353,0.00015,12.09356]
[1777567492124,31.89,76291.72,0.0,0.15231,0.00014,12.0284]
[1777567492273,31.89,76291.72,0.0,0.15231,0.00014,12.0284]
[1777567493131,31.89,76291.44,0.0,0.15227,0.00014,12.02645]
[1777567496251,31.9,76297.78,0.0,0.1532,0.00015,12.07615]
[1777567497158,31.9,76299.03,0.0,0.15339,0.00015,12.08599]
[1777567499795,31.9,76297.84,0.0,0.15322,0.00015,12.07709]
[1777567500250,31.9,76300.25,0.0,0.15357,0.00015,12.09591]
[1777567505858,31.9,76300.79,0.0,0.15366,0.00015,12.1007]
[1777567510086,31.9,76296.64,0.0,0.15307,0.00015,12.06918]
[1777567510250,31.9,76297.78,0.0,0.15324,0.00015,12.07817]
[1777567515278,31.9,76298.63,0.0,0.15338,0.00015,12.08536]
[1777567520304,31.91,76294.66,0.0,0.15282,0.00014,12.0558]
[1777567525310,31.91,76296.84,0.0,0.15316,0.00015,12.07378]
[1777567530311,31.91,76297.3,0.0,0.15325,0.00015,12.07844]
[1777567534865,31.91,76299.92,0.0,0.15359,0.00015,12.09427]
[1777567535083,31.91,76299.92,0.0,0.15359,0.00015,12.09427]
[1777567535135,31.91,76300.42,0.0,0.15367,0.00015,12.09835]
[1777567540462,31.92,76300.15,0.0,0.15365,0.00015,12.09727]
[1777567545495,31.92,76300.2,0.0,0.15367,0.00015,12.09866]
[1777567551129,31.92,76300.19,0.0,0.15369,0.00015,12.09938]
[1777567556571,31.92,76299.38,0.0,0.15359,0.00015,12.09436]
[1777567559585,31.92,76300.88,0.0,0.15382,0.00015,12.10634]
[1777567561674,31.93,76302.31,0.0,0.15404,0.00015,12.11792]
[1777567562322,31.93,76297.7,0.0,0.15337,0.00015,12.08244]
[1777567563177,31.93,76297.7,0.0,0.15337,0.00015,12.08244]
[1777567563279,31.93,76297.27,0.0,0.15331,0.00015,12.07934]
[1777567568656,31.93,76297.59,0.0,0.15338,0.00015,12.08299]
[1777567571848,31.93,76299.4,0.0,0.15365,0.00015,12.09744]
[1777567571886,31.93,76299.11,0.0,0.15362,0.00015,12.09541]
[1777567572585,31.93,76299.11,0.0,0.15362,0.00015,12.09541]
[1777567572685,31.93,76299.11,0.0,0.15362,0.00015,12.09562]
[1777567577705,31.93,76300.54,0.0,0.15384,0.00015,12.10757]
[1777567577747,31.93,76300.94,0.0,0.15391,0.00015,12.11086]
[1777567581139,31.94,76301.04,0.0,0.15393,0.00015,12.112]
[1777567581193,31.94,76298.6,0.0,0.15358,0.00015,12.09351]
[1777567586783,31.94,76296.5,0.0,0.1533,0.00015,12.07838]
[1777567591818,31.94,76302.71,0.0,0.15417,0.00015,12.12222]
[1777567596250,31.94,76303.12,0.0,0.15424,0.00015,12.12587]
[1777567601888,31.94,76307.15,0.0,0.15484,0.00015,12.15773]
[1777567606922,31.95,76305.62,0.0,0.15462,0.00015,12.14618]
[1777567612284,31.95,76303.17,0.0,0.15427,0.00015,12.12744]
[1777567620030,31.95,76303.3,0.0,0.1543,0.00015,12.12899]
[1777567624015,31.95,76304.54,0.0,0.15448,0.00015,12.13868]
[1777567627066,31.95,76304.51,0.0,0.15448,0.00015,12.13853]
[1777567627162,31.95,76304.43,0.0,0.15447,0.00015,12.13794]
[1777567633112,31.95,76303.44,0.0,0.15433,0.00015,12.13047]
[1777567641168,31.95,76303.51,0.0,0.15434,0.00015,12.13125]
[1777567646203,31.95,76301.99,0.0,0.15412,0.00015,12.11969]
[1777567651238,31.95,76302.1,0.0,0.15409,0.00015,12.11544]
[1777567656273,31.95,76302.22,0.0,0.15411,0.00015,12.11658]
[1777567659282,31.95,76302.35,0.0,0.15413,0.00015,12.11767]
[1777567659304,31.95,76292.87,0.0,0.15276,0.00014,12.04444]
[1777567659717,31.95,76292.87,0.0,0.15276,0.00014,12.04444]
[1777567661922,31.95,76290.5,0.0,0.15242,0.00014,12.02631]
[1777567665577,31.95,76293.67,0.0,0.15289,0.00014,12.05143]
[1777567666262,31.95,76293.67,0.0,0.15289,0.00014,12.05143]
[1777567672387,31.95,76299.63,0.0,0.15377,0.00015,12.09833]
[1777567677720,31.96,76300.22,0.0,0.15386,0.00015,12.10335]
[1777567683462,31.96,76300.59,0.0,0.15394,0.00015,12.10715]
[1777567688497,31.96,76296.75,0.0,0.1534,0.00015,12.07843]
[1777567690636,31.96,76298.84,0.0,0.1537,0.00015,12.09476]
[1777567692176,31.96,76301.38,0.0,0.15408,0.00015,12.11471]
[1777567692191,31.96,76310.34,0.0,0.15539,0.00015,12.1841]
[1777567693644,31.96,76310.34,0.0,0.15539,0.00015,12.1841]
[1777567694451,31.96,76310.02,0.0,0.15534,0.00015,12.18173]
[1777567699468,31.96,76309.29,0.0,0.15524,0.00015,12.17626]
[1777567701419,31.96,76309.12,0.0,0.15522,0.00015,12.17503]
[1777567701428,31.96,76308.92,0.0,0.15519,0.00015,12.17353]
[1777567705045,31.96,76311.47,0.0,0.15556,0.00015,12.1933]
[1777567705061,31.96,76311.37,0.0,0.15555,0.00015,12.19253]
[1777567710653,31.96,76310.1,0.0,0.15536,0.00015,12.18272]
[1777567716046,31.96,76305.91,0.0,0.1547,0.00015,12.14511]
[1777567721997,31.96,76306.71,0.0,0.15482,0.00015,12.15144]
[1777567722057,31.96,76306.71,0.0,0.15482,0.00015,12.15144]
[1777567722099,31.96,76306.71,0.0,0.15482,0.00015,12.15144]
[1777567722186,31.96,76306.71,0.0,0.15482,0.00015,12.15144]
[1777567722221,31.96,76308.64,0.0,0.1551,0.00015,12.1664]
[1777567723753,31.96,76308.66,0.0,0.1551,0.00015,12.16655]
[1777567723808,31.96,76320.7,0.0,0.15687,0.00015,12.25961]
[1777567724670,31.96,76320.7,0.0,0.15687,0.00015,12.25961]
[1777567725388,31.96,76320.7,0.0,0.15687,0.00015,12.25961]
[1777567725442,31.96,76320.7,0.0,0.15687,0.00015,12.25961]
[1777567726691,31.96,76319.1,0.0,0.15663,0.00015,12.24705]
[1777567726720,31.96,76319.1,0.0,0.15663,0.00015,12.24705]
[1777567731866,31.96,76319.53,0.0,0.15668,0.00015,12.24983]
[1777567732773,31.96,76318.37,0.0,0.15651,0.00015,12.2406]
[1777567734623,31.96,76316.61,0.0,0.15625,0.00015,12.22686]
[1777567734663,31.96,76316.61,0.0,0.15625,0.00015,12.22686]
[1777567734797,31.96,76316.61,0.0,0.15625,0.00015,12.22686]
[1777567734892,31.96,76313.9,0.0,0.15585,0.00015,12.2058]
[1777567740888,31.96,76309.1,0.0,0.15514,0.00015,12.16836]
[1777567746962,31.96,76309.06,0.0,0.15513,0.00015,12.16777]
[1777567753415,31.96,76310.5,0.0,0.15533,0.00015,12.17847]
[1777567753492,31.96,76310.28,0.0,0.15529,0.00015,12.1766]
[1777567757017,31.96,76312.24,0.0,0.15558,0.00015,12.19157]
[1777567757046,31.96,76312.24,0.0,0.15558,0.00015,12.19157]
[1777567757104,31.96,76312.24,0.0,0.15558,0.00015,12.19157]
[1777567757139,31.96,76312.24,0.0,0.15558,0.00015,12.19157]
[1777567757791,31.96,76308.58,0.0,0.15504,0.00015,12.16308]
[1777567759126,31.96,76308.58,0.0,0.15504,0.00015,12.16308]
[1777567762081,31.96,76309.02,0.0,0.1551,0.00015,12.16625]
[1777567762106,31.96,76309.02,0.0,0.1551,0.00015,12.16625]
[1777567763187,31.96,76308.16,0.0,0.15497,0.00015,12.15945]
[1777567763211,31.96,76308.16,0.0,0.15497,0.00015,12.15945]
[1777567769060,31.95,76313.27,0.0,0.1557,0.00015,12.19826]
[1777567773308,31.95,76313.02,0.0,0.15561,0.00015,12.19061]
[1777567773348,31.95,76313.02,0.0,0.15561,0.00015,12.19061]
[1777567775328,31.95,76313.43,0.0,0.15566,0.00015,12.19354]
[1777567775474,31.95,76315.14,0.0,0.15591,0.00015,12.20651]
[1777567780488,31.95,76313.0,0.0,0.15558,0.00015,12.1894]
[1777567785488,31.95,76311.4,0.0,0.15534,0.00015,12.1764]
[1777567787347,31.95,76311.02,0.0,0.15528,0.00015,12.17322]
[1777567787508,31.95,76311.02,0.0,0.15528,0.00015,12.17322]
[1777567787517,31.95,76311.02,0.0,0.15528,0.00015,12.17322]
[1777567787510,31.95,76311.63,0.0,0.15536,0.00015,12.17782]
[1777567788533,31.95,76311.98,0.0,0.15541,0.00015,12.1804]
[1777567789541,31.95,76311.98,0.0,0.15541,0.00015,12.1804]
[1777567789550,31.95,76311.98,0.0,0.15541,0.00015,12.1804]
[1777567789571,31.95,76312.08,0.0,0.15542,0.00015,12.18105]
[1777567790472,31.95,76312.27,0.0,0.15545,0.00015,12.18239]
[1777567791548,31.95,76312.27,0.0,0.15545,0.00015,12.18239]
[1777567791562,31.95,76310.18,0.0,0.15514,0.00015,12.1661]
[1777567791565,31.95,76310.18,0.0,0.15514,0.00015,12.1661]
[1777567791609,31.95,76310.18,0.0,0.15514,0.00015,12.1661]
[1777567792221,31.95,76310.18,0.0,0.15514,0.00015,12.16597]
[1777567793589,31.95,76308.56,0.0,0.1549,0.00015,12.15333]
[1777567793597,31.95,76308.56,0.0,0.1549,0.00015,12.15333]
[1777567793619,31.95,76308.56,0.0,0.1549,0.00015,12.15333]
[1777567794237,31.95,76307.94,0.0,0.15481,0.00015,12.14844]
[1777567795612,31.95,76308.52,0.0,0.15489,0.00015,12.15284]
[1777567795622,31.95,76308.52,0.0,0.15489,0.00015,12.15284]
[1777567795646,31.95,76308.52,0.0,0.15489,0.00015,12.15284]
[1777567796250,31.95,76307.56,0.0,0.15475,0.00015,12.14532]
[1777567797641,31.95,76307.88,0.0,0.15479,0.00015,12.1477]
[1777567797648,31.95,76307.88,0.0,0.15479,0.00015,12.1477]
[1777567797682,31.95,76307.88,0.0,0.15479,0.00015,12.1477]
[1777567798506,31.95,76307.56,0.0,0.15474,0.00015,12.14514]
[1777567799679,31.95,76307.56,0.0,0.15474,0.00015,12.14505]
[1777567799685,31.95,76307.56,0.0,0.15474,0.00015,12.14505]
[1777567799709,31.95,76307.56,0.0,0.15474,0.00015,12.14505]
[1777567800279,31.94,76307.64,0.0,0.15475,0.00015,12.14558]
[1777567800669,31.94,76307.64,0.0,0.15475,0.00015,12.14558]
[1777567800709,31.94,76307.64,0.0,0.15475,0.00015,12.14558]
[1777567800724,31.94,76307.64,0.0,0.15475,0.00015,12.14558]
[1777567800727,31.94,76307.64,0.0,0.15475,0.00015,12.14558]
[1777567800796,31.94,76307.64,0.0,0.15475,0.00015,12.14558]
[1777567801287,31.94,76307.81,0.0,0.15478,0.00015,12.14681]
[1777567801712,31.94,76307.81,0.0,0.15478,0.00015,12.14681]
[1777567802492,31.94,76307.28,0.0,0.1547,0.00015,12.14262]
[1777567805790,31.94,76307.63,0.0,0.15474,0.00015,12.1451]
[1777567805796,31.94,76307.63,0.0,0.15474,0.00015,12.1451]
[1777567807821,31.94,76306.73,0.0,0.15461,0.00015,12.13797]
[1777567807824,31.94,76306.73,0.0,0.15461,0.00015,12.13797]
[1777567807830,31.94,76306.73,0.0,0.15461,0.00015,12.13797]
[1777567812856,31.94,76306.03,0.0,0.1545,0.00015,12.13222]
[1777567813971,31.94,76304.23,0.0,0.15424,0.00015,12.11824]
[1777567813991,31.94,76304.23,0.0,0.15424,0.00015,12.11824]
[1777567814033,31.94,76304.23,0.0,0.15424,0.00015,12.11824]
[1777567814378,31.94,76304.41,0.0,0.15426,0.00015,12.11958]
[1777567815974,31.94,76304.54,0.0,0.15428,0.00015,12.12055]
[1777567816489,31.94,76303.94,0.0,0.15419,0.00015,12.11587]
[1777567820039,31.94,76305.43,0.0,0.15441,0.00015,12.1273]
[1777567820069,31.94,76305.43,0.0,0.15441,0.00015,12.1273]
[1777567820463,31.94,76305.43,0.0,0.15441,0.00015,12.1273]
[1777567820548,31.94,76305.43,0.0,0.15441,0.00015,12.1273]
[1777567820596,31.94,76308.31,0.0,0.15483,0.00015,12.14955]
[1777567820603,31.94,76308.31,0.0,0.15483,0.00015,12.14955]
[1777567820653,31.94,76308.31,0.0,0.15483,0.00015,12.14955]
[1777567821393,31.94,76308.31,0.0,0.15483,0.00015,12.14955]
[1777567821410,31.94,76308.31,0.0,0.15483,0.00015,12.14955]
[1777567821431,31.94,76308.31,0.0,0.15483,0.00015,12.14955]
[1777567821532,31.94,76316.33,0.0,0.156,0.00015,12.21154]
[1777567822061,31.94,76316.33,0.0,0.156,0.00015,12.21154]
[1777567822064,31.94,76316.33,0.0,0.156,0.00015,12.21154]
[1777567822080,31.94,76316.33,0.0,0.156,0.00015,12.21154]
[1777567822109,31.94,76316.33,0.0,0.156,0.00015,12.21154]
[1777567822436,31.94,76316.33,0.0,0.156,0.00015,12.21147]
[1777567824095,31.94,76318.06,0.0,0.15625,0.00015,12.2247]
[1777567824101,31.94,76318.06,0.0,0.15625,0.00015,12.2247]
[1777567824136,31.94,76318.06,0.0,0.15625,0.00015,12.2247]
[1777567824449,31.94,76315.36,0.0,0.15585,0.00015,12.20365]
[1777567826135,31.94,76315.93,0.0,0.15593,0.00015,12.20792]
[1777567826140,31.94,76315.93,0.0,0.15593,0.00015,12.20792]
[1777567826163,31.94,76315.93,0.0,0.15593,0.00015,12.20792]
[1777567826187,31.94,76315.93,0.0,0.15593,0.00015,12.20792]
[1777567826462,31.94,76317.56,0.0,0.15617,0.00015,12.2204]
[1777567827093,31.94,76317.56,0.0,0.15617,0.00015,12.2204]
[1777567827102,31.94,76317.56,0.0,0.15617,0.00015,12.2204]
[1777567827148,31.94,76317.56,0.0,0.15617,0.00015,12.2204]
[1777567827471,31.94,76317.93,0.0,0.15622,0.00015,12.22311]
[1777567828158,31.94,76317.93,0.0,0.15622,0.00015,12.22311]
[1777567828163,31.94,76317.93,0.0,0.15622,0.00015,12.22311]
[1777567828185,31.94,76317.93,0.0,0.15622,0.00015,12.22311]
[1777567828478,31.94,76312.81,0.0,0.15547,0.00015,12.18336]
[1777567830192,31.94,76314.05,0.0,0.15565,0.00015,12.19286]
[1777567830199,31.94,76314.05,0.0,0.15565,0.00015,12.19286]
[1777567830216,31.94,76314.05,0.0,0.15565,0.00015,12.19286]
[1777567830491,31.94,76316.9,0.0,0.15606,0.00015,12.2148]
[1777567832215,31.94,76316.4,0.0,0.15593,0.00015,12.2055]
[1777567832226,31.94,76316.4,0.0,0.15593,0.00015,12.2055]
[1777567832257,31.94,76316.4,0.0,0.15593,0.00015,12.2055]
[1777567832505,31.94,76318.14,0.0,0.15619,0.00015,12.21884]
[1777567834245,31.94,76317.79,0.0,0.15613,0.00015,12.21601]
[1777567834273,31.94,76317.79,0.0,0.15613,0.00015,12.21601]
[1777567834518,31.94,76318.28,0.0,0.1562,0.00015,12.2197]
[1777567836272,31.94,76318.78,0.0,0.15628,0.00015,12.22346]
[1777567836278,31.94,76318.78,0.0,0.15628,0.00015,12.22346]
[1777567836326,31.94,76318.78,0.0,0.15628,0.00015,12.22346]
[1777567836534,31.94,76319.47,0.0,0.15637,0.00015,12.22869]
[1777567838300,31.94,76319.93,0.0,0.15644,0.00015,12.23214]
[1777567838337,31.94,76319.93,0.0,0.15644,0.00015,12.23214]
[1777567838547,31.94,76320.24,0.0,0.15648,0.00015,12.23444]
[1777567840321,31.94,76320.95,0.0,0.15659,0.00015,12.23982]
[1777567840347,31.94,76320.95,0.0,0.15659,0.00015,12.23982]
[1777567840561,31.94,76321.15,0.0,0.15661,0.00015,12.24126]
[1777567842342,31.94,76322.3,0.0,0.15678,0.00015,12.25005]
[1777567842345,31.94,76322.3,0.0,0.15678,0.00015,12.25005]
[1777567842368,31.94,76322.3,0.0,0.15678,0.00015,12.25005]
[1777567842575,31.94,76322.82,0.0,0.15686,0.00015,12.25397]
[1777567844377,31.94,76324.01,0.0,0.15703,0.00015,12.26306]
[1777567844380,31.94,76324.01,0.0,0.15703,0.00015,12.26306]
[1777567844426,31.94,76324.01,0.0,0.15703,0.00015,12.26306]
[1777567844589,31.94,76324.2,0.0,0.15705,0.00015,12.26441]
[1777567846390,31.93,76324.84,0.0,0.15715,0.00015,12.26924]
[1777567846397,31.93,76324.84,0.0,0.15715,0.00015,12.26924]
[1777567846430,31.93,76324.84,0.0,0.15715,0.00015,12.26924]
[1777567846603,31.93,76324.68,0.0,0.15712,0.00015,12.26788]
[1777567848181,31.93,76323.17,0.0,0.1569,0.00015,12.25607]
[1777567848209,31.93,76323.17,0.0,0.1569,0.00015,12.25607]
[1777567848232,31.93,76323.17,0.0,0.1569,0.00015,12.25607]
[1777567848413,31.93,76323.17,0.0,0.1569,0.00015,12.25607]
[1777567848616,31.93,76313.87,0.0,0.15553,0.00015,12.18401]
[1777567853632,31.93,76312.69,0.0,0.15535,0.00015,12.17479]
[1777567856523,31.93,76313.26,0.0,0.15543,0.00015,12.17916]
[1777567856549,31.93,76313.26,0.0,0.15543,0.00015,12.17916]
[1777567856529,31.93,76312.3,0.0,0.15529,0.00015,12.1717]
[1777567858549,31.93,76312.3,0.0,0.15529,0.00015,12.1717]
[1777567858621,31.93,76313.05,0.0,0.1554,0.00015,12.17746]
[1777567860573,31.93,76314.27,0.0,0.15558,0.00015,12.18687]
[1777567860586,31.93,76314.27,0.0,0.15558,0.00015,12.18687]
[1777567861591,31.93,76312.83,0.0,0.15537,0.00015,12.17568]
[1777567862597,31.93,76307.97,0.0,0.15466,0.00015,12.13801]
[1777567868760,31.93,76304.25,0.0,0.15412,0.00015,12.10952]
[1777567873796,31.93,76304.03,0.0,0.15409,0.00015,12.10815]
[1777567878830,31.94,76305.16,0.0,0.15426,0.00015,12.11716]
[1777567883865,31.94,76300.46,0.0,0.15358,0.00015,12.08114]
[1777567888903,31.94,76298.62,0.0,0.15333,0.00015,12.06742]
[1777567893937,31.94,76295.23,0.0,0.1528,0.00014,12.03665]
[1777567898956,31.94,76297.74,0.0,0.15317,0.00015,12.05664]
[1777567905014,31.94,76292.82,0.0,0.15248,0.00014,12.01991]
[1777567910314,31.95,76293.82,0.0,0.15264,0.00014,12.02834]
[1777567916092,31.95,76295.33,0.0,0.15288,0.00014,12.04116]
[1777567921129,31.95,76294.97,0.0,0.15285,0.00014,12.03925]
[1777567923144,31.95,76304.15,0.0,0.15419,0.00015,12.1105]
[1777567927170,31.95,76295.43,0.0,0.15293,0.00014,12.04354]
[1777567930191,31.95,76286.96,0.0,0.15171,0.00014,11.97866]
[1777567935232,31.95,76280.98,0.0,0.15086,0.00014,11.93289]
[1777567940264,31.96,76276.66,0.0,0.15025,0.00014,11.90005]
[1777567945299,31.96,76276.73,0.0,0.15027,0.00014,11.90118]
[1777567950334,31.96,76274.85,0.0,0.15002,0.00014,11.88745]
[1777567955369,31.96,76272.37,0.0,0.14962,0.00014,11.86372]
[1777567960404,31.96,76272.75,0.0,0.14969,0.00014,11.86753]
[1777567965438,31.97,76272.87,0.0,0.14973,0.00014,11.86931]
[1777567970473,31.97,76274.96,0.0,0.15004,0.00014,11.88626]
[1777567975509,31.97,76276.34,0.0,0.15025,0.00014,11.89765]
[1777567980544,31.97,76277.2,0.0,0.15039,0.00014,11.90503]
[1777567985329,31.97,76275.77,0.0,0.1502,0.00014,11.89458]
[1777567985634,31.97,76272.75,0.0,0.14977,0.00014,11.87146]
[1777567985958,31.97,76272.75,0.0,0.14977,0.00014,11.87146]
[1777567986795,31.97,76272.75,0.0,0.14977,0.00014,11.87164]
[1777567987699,31.97,76258.66,0.0,0.14777,0.00014,11.7632]
[1777567992725,31.98,76254.3,0.0,0.14718,0.00014,11.73085]
[1777567997737,31.98,76252.89,0.0,0.14701,0.00014,11.72163]
[1777567998475,31.98,76252.73,0.0,0.14699,0.00014,11.72072]
[1777567999915,31.98,76249.26,0.0,0.14652,0.00014,11.69465]
[1777568000620,31.98,76249.26,0.0,0.14652,0.00014,11.69465]
[1777568000657,31.98,76249.26,0.0,0.14652,0.00014,11.69465]
[1777568000662,31.98,76249.26,0.0,0.14652,0.00014,11.69465]
[1777568000676,31.98,76249.26,0.0,0.14652,0.00014,11.69465]
[1777568000708,31.98,76249.26,0.0,0.14652,0.00014,11.69465]
[1777568000715,31.98,76241.57,0.0,0.14544,0.00014,11.63555]
[1777568002630,31.98,76241.78,0.0,0.14547,0.00014,11.63729]
[1777568002638,31.98,76241.78,0.0,0.14547,0.00014,11.63729]
[1777568002668,31.98,76241.78,0.0,0.14547,0.00014,11.63729]
[1777568002708,31.98,76244.94,0.0,0.14591,0.00014,11.66176]
[1777568002980,31.98,76244.94,0.0,0.14591,0.00014,11.66176]
[1777568002996,31.98,76244.94,0.0,0.14591,0.00014,11.66176]
[1777568003029,31.98,76244.94,0.0,0.14591,0.00014,11.66176]
[1777568003712,31.98,76244.94,0.0,0.14592,0.00014,11.66186]
[1777568004638,31.98,76244.94,0.0,0.14592,0.00014,11.66186]
[1777568004745,31.98,76244.67,0.0,0.14588,0.00014,11.6599]
[1777568006632,31.98,76244.77,0.0,0.1459,0.00014,11.66078]
[1777568006663,31.98,76244.77,0.0,0.1459,0.00014,11.66078]
[1777568006732,31.99,76245.57,0.0,0.14601,0.00014,11.66706]
[1777568008654,31.99,76245.35,0.0,0.14598,0.00014,11.66548]
[1777568008747,31.99,76246.31,0.0,0.14612,0.00014,11.67298]
[1777568010698,31.99,76246.31,0.0,0.14612,0.00014,11.67308]
[1777568010712,31.99,76246.31,0.0,0.14612,0.00014,11.67308]
[1777568010745,31.99,76246.31,0.0,0.14612,0.00014,11.67308]
[1777568010751,31.99,76246.31,0.0,0.14612,0.00014,11.67308]
[1777568012385,31.99,76248.3,0.0,0.14635,0.00014,11.68329]
[1777568012490,31.99,76248.3,0.0,0.14635,0.00014,11.68329]
[1777568014740,31.99,76245.46,0.0,0.14596,0.00014,11.66155]
[1777568014746,31.99,76245.46,0.0,0.14596,0.00014,11.66155]
[1777568014771,31.99,76245.46,0.0,0.14596,0.00014,11.66155]
[1777568014828,31.99,76243.15,0.0,0.14563,0.00014,11.64387]
[1777568016764,31.99,76243.15,0.0,0.14563,0.00014,11.64387]
[1777568017693,31.99,76243.91,0.0,0.14575,0.00014,11.65008]
[1777568018816,31.99,76247.27,0.0,0.14622,0.00014,11.67605]
[1777568018818,31.99,76247.27,0.0,0.14622,0.00014,11.67605]
[1777568018834,31.99,76247.27,0.0,0.14622,0.00014,11.67605]
[1777568020868,31.99,76247.58,0.0,0.14627,0.00014,11.67859]
[1777568020882,31.99,76247.58,0.0,0.14627,0.00014,11.67859]
[1777568021063,31.99,76247.58,0.0,0.14627,0.00014,11.67859]
[1777568022662,31.99,76248.11,0.0,0.14634,0.00014,11.68274]
[1777568022703,31.99,76248.11,0.0,0.14634,0.00014,11.68274]
[1777568022726,31.99,76257.41,0.0,0.14766,0.00014,11.75441]
[1777568024931,31.99,76262.73,0.0,0.14841,0.00014,11.79536]
[1777568024938,31.99,76262.73,0.0,0.14841,0.00014,11.79536]
[1777568024966,31.99,76262.73,0.0,0.14841,0.00014,11.79536]
[1777568025006,31.99,76264.38,0.0,0.14864,0.00014,11.80799]
[1777568026957,31.99,76262.83,0.0,0.14842,0.00014,11.79584]
[1777568027762,31.99,76262.7,0.0,0.1484,0.00014,11.79472]
[1777568028974,31.99,76262.03,0.0,0.1483,0.00014,11.78944]
[1777568028989,31.99,76262.03,0.0,0.1483,0.00014,11.78944]
[1777568034010,31.99,76258.43,0.0,0.14778,0.00014,11.76111]
[1777568034259,31.99,76258.43,0.0,0.14778,0.00014,11.76111]
[1777568035054,31.99,76257.95,0.0,0.14771,0.00014,11.75741]
[1777568035062,31.99,76257.95,0.0,0.14771,0.00014,11.75741]
[1777568035090,31.99,76257.95,0.0,0.14771,0.00014,11.75741]
[1777568035790,31.99,76257.95,0.0,0.14771,0.00014,11.75741]
[1777568035806,31.99,76253.62,0.0,0.1471,0.00014,11.72394]
[1777568036796,31.99,76253.62,0.0,0.1471,0.00014,11.72394]
[1777568036756,31.99,76250.34,0.0,0.14663,0.00014,11.69849]
[1777568037106,31.99,76250.34,0.0,0.14663,0.00014,11.69849]
[1777568037148,31.99,76250.34,0.0,0.14663,0.00014,11.69849]
[1777568037250,31.99,76249.57,0.0,0.14652,0.00014,11.69257]
[1777568037878,31.99,76249.57,0.0,0.14652,0.00014,11.69257]
[1777568037896,31.99,76249.57,0.0,0.14652,0.00014,11.69257]
[1777568037979,31.98,76248.93,0.0,0.14643,0.00014,11.68759]
[1777568039119,31.98,76248.93,0.0,0.14643,0.00014,11.68759]
[1777568039688,31.98,76248.04,0.0,0.1463,0.00014,11.68065]
[1777568044698,31.99,76246.63,0.0,0.14611,0.00014,11.67028]
[1777568045232,31.99,76247.02,0.0,0.14617,0.00014,11.67354]
[1777568045247,31.99,76247.02,0.0,0.14617,0.00014,11.67354]
[1777568047258,31.99,76247.0,0.0,0.14618,0.00014,11.6739]
[1777568047273,31.99,76247.0,0.0,0.14618,0.00014,11.6739]
[1777568049283,31.99,76246.46,0.0,0.14612,0.00014,11.67027]
[1777568049294,31.99,76246.46,0.0,0.14612,0.00014,11.67027]
[1777568049534,31.99,76246.46,0.0,0.14612,0.00014,11.67027]
[1777568049561,31.99,76246.46,0.0,0.14612,0.00014,11.67027]
[1777568049599,31.99,76246.58,0.0,0.14614,0.00014,11.67145]
[1777568049964,31.99,76246.58,0.0,0.14614,0.00014,11.67145]
[1777568050123,31.99,76246.58,0.0,0.14614,0.00014,11.67145]
[1777568050185,31.99,76252.42,0.0,0.14696,0.00014,11.71641]
[1777568051323,31.99,76252.42,0.0,0.14696,0.00014,11.71641]
[1777568051358,31.99,76254.13,0.0,0.14721,0.00014,11.72983]
[1777568052206,31.99,76254.13,0.0,0.14721,0.00014,11.72983]
[1777568052289,31.99,76252.98,0.0,0.14705,0.00014,11.72118]
[1777568053088,31.99,76252.98,0.0,0.14705,0.00014,11.72118]
[1777568053333,31.99,76252.98,0.0,0.14705,0.00014,11.72118]
[1777568057690,31.99,76249.68,0.0,0.1466,0.00014,11.69654]
[1777568057764,31.99,76247.66,0.0,0.14632,0.00014,11.68142]
[1777568061062,31.99,76248.35,0.0,0.14642,0.00014,11.68688]
[1777568061112,31.99,76247.89,0.0,0.14635,0.00014,11.68326]
[1777568066147,31.99,76246.91,0.0,0.14621,0.00014,11.67532]
[1777568071182,31.99,76248.52,0.0,0.14637,0.00014,11.68197]
[1777568073033,31.99,76248.24,0.0,0.14633,0.00014,11.6797]
[1777568073620,31.99,76248.24,0.0,0.14633,0.00014,11.6797]
[1777568076118,31.99,76249.29,0.0,0.14647,0.00014,11.68744]
[1777568076216,31.99,76250.17,0.0,0.1466,0.00014,11.69409]
[1777568080233,31.99,76257.29,0.0,0.14759,0.00014,11.74847]
[1777568086288,31.99,76256.79,0.0,0.14751,0.00014,11.74382]
[1777568091322,31.99,76260.96,0.0,0.14808,0.00014,11.77508]
[1777568095248,31.98,76262.84,0.0,0.14834,0.00014,11.78903]
[1777568099264,31.98,76264.68,0.0,0.14859,0.00014,11.8025]
[1777568100323,31.98,76263.42,0.0,0.14841,0.00014,11.79285]
[1777568100493,31.98,76263.42,0.0,0.14841,0.00014,11.79285]
[1777568100596,31.98,76256.31,0.0,0.1474,0.00014,11.73825]
[1777568102724,31.98,76247.15,0.0,0.14611,0.00014,11.6676]
[1777568107254,31.98,76245.02,0.0,0.14581,0.00014,11.65121]
[1777568109841,31.98,76238.84,0.0,0.14495,0.00014,11.60375]
[1777568109450,31.98,76226.31,0.0,0.1432,0.00014,11.5075]
[1777568110137,31.98,76226.31,0.0,0.1432,0.00014,11.5075]
[1777568110871,31.98,76226.9,0.0,0.14329,0.00014,11.51234]
[1777568115884,31.99,76229.93,0.0,0.14373,0.00014,11.53644]
[1777568120901,31.99,76232.58,0.0,0.14411,0.00014,11.55785]
[1777568125909,31.99,76230.59,0.0,0.14385,0.00014,11.54339]
[1777568126537,31.99,76230.59,0.0,0.14385,0.00014,11.54339]
[1777568126608,31.99,76230.59,0.0,0.14385,0.00014,11.54339]
[1777568126847,31.99,76229.84,0.0,0.14375,0.00014,11.5378]
[1777568130139,31.99,76226.02,0.0,0.14323,0.00014,11.50909]
[1777568130598,31.99,76226.31,0.0,0.14328,0.00014,11.51156]
[1777568131504,31.99,76226.31,0.0,0.14328,0.00014,11.51156]
[1777568131603,31.99,76226.31,0.0,0.14323,0.00014,11.50649]
[1777568136638,32.0,76223.82,0.0,0.1429,0.00014,11.4885]
[1777568140229,32.0,76229.57,0.0,0.14371,0.00014,11.5333]
[1777568140666,32.0,76229.54,0.0,0.14371,0.00014,11.53323]
[1777568145700,32.0,76234.17,0.0,0.14437,0.00014,11.56951]
[1777568150109,32.0,76229.37,0.0,0.14371,0.00014,11.53317]
[1777568150881,32.0,76225.81,0.0,0.14322,0.00014,11.50599]
[1777568151480,32.0,76225.81,0.0,0.14322,0.00014,11.50599]
[1777568151500,32.0,76225.81,0.0,0.14322,0.00014,11.50599]
[1777568151503,32.0,76225.81,0.0,0.14322,0.00014,11.50599]
[1777568151543,32.0,76225.81,0.0,0.14322,0.00014,11.50599]
[1777568151743,32.0,76225.81,0.0,0.14322,0.00014,11.5062]
[1777568152664,32.0,76225.81,0.0,0.14322,0.00014,11.5062]
[1777568152834,32.0,76225.13,0.0,0.14313,0.00014,11.50118]
[1777568154232,32.0,76224.69,0.0,0.14308,0.00014,11.49801]
[1777568154251,32.0,76224.69,0.0,0.14308,0.00014,11.49801]
[1777568154266,32.0,76224.69,0.0,0.14308,0.00014,11.49801]
[1777568154452,32.0,76224.69,0.0,0.14308,0.00014,11.49801]
[1777568154693,32.0,76224.69,0.0,0.14308,0.00014,11.49801]
[1777568158477,32.0,76223.45,0.0,0.14292,0.00014,11.48932]
[1777568158491,32.0,76223.45,0.0,0.14292,0.00014,11.48932]
[1777568158760,32.0,76223.45,0.0,0.14292,0.00014,11.48932]
[1777568158805,32.0,76223.45,0.0,0.14292,0.00014,11.48932]
[1777568160831,32.01,76222.17,0.0,0.14275,0.00014,11.4799]
[1777568160854,32.01,76216.2,0.0,0.14193,0.00014,11.4343]
[1777568162833,32.01,76216.99,0.0,0.14204,0.00014,11.44065]
[1777568162851,32.01,76216.99,0.0,0.14204,0.00014,11.44065]
[1777568167874,32.01,76210.47,0.0,0.14117,0.00014,11.39213]
[1777568170961,32.01,76214.73,0.0,0.14178,0.00014,11.42612]
[1777568171884,32.01,76216.34,0.0,0.14201,0.00014,11.43878]
[1777568174105,32.02,76217.29,0.0,0.14215,0.00014,11.44667]
[1777568179940,32.02,76224.86,0.0,0.14323,0.00014,11.50616]
[1777568184387,32.02,76219.28,0.0,0.14247,0.00014,11.46431]
[1777568185021,32.02,76218.68,0.0,0.14239,0.00014,11.45997]
[1777568190350,32.02,76214.81,0.0,0.14188,0.00014,11.43132]
[1777568196006,32.03,76222.28,0.0,0.14288,0.00014,11.48479]
[1777568202809,32.03,76223.51,0.0,0.14308,0.00014,11.49543]
[1777568208141,32.03,76227.63,0.0,0.14367,0.00014,11.52836]
[1777568213176,32.04,76229.65,0.0,0.14397,0.00014,11.5447]
[1777568216964,32.04,76230.32,0.0,0.14407,0.00014,11.55015]
[1777568217069,32.04,76230.85,0.0,0.14415,0.00014,11.55452]
[1777568217183,32.04,76230.85,0.0,0.14415,0.00014,11.55452]
[1777568217648,32.04,76230.85,0.0,0.14415,0.00014,11.55452]
[1777568217977,32.04,76220.94,0.0,0.14278,0.00014,11.47863]
[1777568218612,32.04,76220.94,0.0,0.14278,0.00014,11.47863]
[1777568219681,32.04,76217.57,0.0,0.14231,0.00014,11.45304]
[1777568219698,32.04,76217.57,0.0,0.14231,0.00014,11.45304]
[1777568219782,32.04,76217.0,0.0,0.14224,0.00014,11.44896]
[1777568220468,32.04,76217.0,0.0,0.14224,0.00014,11.44896]
[1777568220992,32.04,76217.0,0.0,0.14224,0.00014,11.44896]
[1777568221243,32.04,76214.98,0.0,0.14196,0.00014,11.43347]
[1777568221673,32.04,76214.98,0.0,0.14196,0.00014,11.43347]
[1777568221835,32.04,76214.98,0.0,0.14196,0.00014,11.43347]
[1777568221905,32.04,76214.98,0.0,0.14196,0.00014,11.43347]
[1777568221909,32.04,76200.53,0.0,0.13999,0.00014,11.32309]
[1777568223818,32.04,76200.53,0.0,0.13999,0.00014,11.32359]
[1777568223837,32.04,76200.53,0.0,0.13999,0.00014,11.32359]
[1777568223992,32.04,76200.53,0.0,0.13999,0.00014,11.32359]
[1777568223997,32.04,76195.82,0.0,0.13936,0.00014,11.28781]
[1777568224416,32.04,76195.82,0.0,0.13936,0.00014,11.28781]
[1777568225907,32.04,76194.9,0.0,0.13923,0.00014,11.28077]
[1777568225952,32.04,76194.62,0.0,0.1392,0.00014,11.27888]
[1777568227770,32.04,76180.86,0.0,0.13734,0.00013,11.17398]
[1777568230105,32.05,76178.33,0.0,0.13702,0.00013,11.15576]
[1777568230299,32.05,76178.33,0.0,0.13702,0.00013,11.15576]
[1777568233032,32.05,76181.01,0.0,0.13739,0.00013,11.1769]
[1777568233320,32.05,76183.13,0.0,0.13769,0.00013,11.19352]
[1777568238362,32.05,76181.81,0.0,0.13755,0.00013,11.18557]
[1777568243398,32.06,76188.98,0.0,0.13855,0.00014,11.24249]
[1777568248277,32.06,76193.81,0.0,0.13923,0.00014,11.28076]
[1777568249585,32.06,76193.53,0.0,0.1392,0.00014,11.27892]
[1777568250941,32.06,76200.08,0.0,0.1401,0.00014,11.32959]
[1777568251044,32.06,76200.58,0.0,0.14013,0.00014,11.32862]
[1777568255682,32.07,76199.81,0.0,0.14005,0.00014,11.32392]
[1777568255783,32.07,76193.23,0.0,0.13916,0.00014,11.27419]
[1777568257435,32.07,76193.69,0.0,0.13923,0.00014,11.27828]
[1777568257537,32.07,76194.81,0.0,0.1394,0.00014,11.28741]
[1777568263539,32.08,76195.61,0.0,0.13957,0.00014,11.29687]
[1777568269053,32.08,76202.92,0.0,0.1406,0.00014,11.35484]
[1777568269258,32.09,76202.76,0.0,0.14059,0.00014,11.35409]
[1777568272356,32.09,76213.86,0.0,0.14212,0.00014,11.43974]
[1777568272601,32.09,76214.21,0.0,0.14218,0.00014,11.44276]
[1777568277636,32.09,76209.14,0.0,0.14152,0.00014,11.40586]
[1777568282671,32.1,76208.99,0.0,0.14153,0.00014,11.40669]
[1777568284685,32.1,76206.36,0.0,0.14118,0.00014,11.38698]
[1777568286520,32.1,76208.24,0.0,0.14145,0.00014,11.4022]
[1777568287067,32.1,76207.27,0.0,0.14133,0.00014,11.39519]
[1777568288550,32.1,76208.81,0.0,0.14155,0.00014,11.40739]
[1777568288713,32.1,76209.3,0.0,0.14162,0.00014,11.41155]
[1777568291593,32.11,76212.83,0.0,0.14212,0.00014,11.43934]
[1777568292089,32.11,76212.83,0.0,0.14212,0.00014,11.43934]
[1777568297293,32.11,76211.18,0.0,0.14193,0.00014,11.42898]
[1777568299139,32.11,76210.39,0.0,0.14184,0.00014,11.42375]
[1777568299375,32.11,76210.39,0.0,0.14184,0.00014,11.42375]
[1777568300531,32.11,76211.15,0.0,0.14195,0.00014,11.42998]
[1777568300720,32.11,76211.15,0.0,0.14195,0.00014,11.42998]
[1777568301014,32.11,76199.21,0.0,0.14032,0.00014,11.33913]
[1777568301501,32.11,76199.21,0.0,0.14032,0.00014,11.33913]
[1777568301518,32.11,76199.21,0.0,0.14032,0.00014,11.33913]
[1777568301546,32.11,76199.21,0.0,0.14032,0.00014,11.33913]
[1777568301804,32.12,76199.21,0.0,0.14033,0.00014,11.33958]
[1777568302378,32.12,76199.21,0.0,0.14033,0.00014,11.33958]
[1777568302748,32.12,76199.21,0.0,0.14033,0.00014,11.33958]
[1777568302929,32.12,76199.21,0.0,0.14033,0.00014,11.33958]
[1777568303024,32.12,76197.99,0.0,0.14018,0.00014,11.33079]
[1777568304784,32.12,76197.99,0.0,0.14019,0.00014,11.33132]
[1777568304808,32.12,76197.99,0.0,0.14019,0.00014,11.33132]
[1777568304871,32.12,76200.2,0.0,0.1405,0.00014,11.34874]
[1777568306795,32.12,76200.2,0.0,0.14051,0.00014,11.34928]
[1777568307047,32.12,76203.08,0.0,0.14091,0.00014,11.37179]
[1777568308832,32.12,76204.17,0.0,0.14107,0.00014,11.38064]
[1777568308859,32.12,76204.17,0.0,0.14107,0.00014,11.38064]
[1777568309306,32.12,76203.91,0.0,0.14104,0.00014,11.37914]
[1777568310877,32.13,76203.91,0.0,0.14105,0.00014,11.37961]
[1777568310884,32.13,76203.91,0.0,0.14105,0.00014,11.37961]
[1777568310902,32.13,76203.91,0.0,0.14105,0.00014,11.37961]
[1777568311003,32.13,76204.45,0.0,0.14108,0.00014,11.37891]
[1777568312891,32.13,76204.45,0.0,0.14109,0.00014,11.37938]
[1777568313110,32.13,76204.77,0.0,0.14114,0.00014,11.38229]
[1777568314914,32.13,76204.98,0.0,0.14118,0.00014,11.38436]
[1777568314990,32.13,76205.16,0.0,0.14121,0.00014,11.38619]
[1777568319840,32.14,76205.87,0.0,0.14134,0.00014,11.39345]
[1777568321016,32.14,76202.01,0.0,0.14082,0.00014,11.36442]
[1777568321117,32.14,76199.93,0.0,0.14055,0.00014,11.34898]
[1777568323030,32.14,76200.77,0.0,0.14067,0.00014,11.35588]
[1777568323039,32.14,76200.77,0.0,0.14067,0.00014,11.35588]
[1777568324420,32.14,76200.17,0.0,0.14061,0.00014,11.3523]
[1777568327439,32.15,76203.32,0.0,0.14106,0.00014,11.37785]
[1777568329110,32.15,76203.5,0.0,0.1411,0.00014,11.3797]
[1777568329125,32.15,76203.5,0.0,0.1411,0.00014,11.3797]
[1777568329160,32.15,76201.5,0.0,0.14083,0.00014,11.36491]
[1777568330001,32.15,76202.56,0.0,0.14099,0.00014,11.37349]
[1777568331150,32.15,76202.56,0.0,0.14099,0.00014,11.37349]
[1777568332078,32.15,76204.63,0.0,0.14129,0.00014,11.39024]
[1777568337087,32.16,76200.73,0.0,0.14079,0.00014,11.36229]
[1777568337228,32.16,76199.42,0.0,0.14062,0.00014,11.35277]
[1777568337236,32.16,76199.42,0.0,0.14062,0.00014,11.35277]
[1777568337237,32.16,76199.42,0.0,0.14062,0.00014,11.35277]
[1777568337843,32.16,76199.42,0.0,0.14062,0.00014,11.35277]
[1777568339248,32.16,76201.24,0.0,0.14088,0.00014,11.36766]
[1777568339268,32.16,76201.24,0.0,0.14088,0.00014,11.36766]
[1777568340082,32.16,76201.61,0.0,0.14094,0.00014,11.37098]
[1777568341272,32.16,76202.41,0.0,0.14106,0.00014,11.37757]
[1777568341891,32.16,76202.41,0.0,0.14106,0.00014,11.37757]
[1777568342140,32.16,76205.65,0.0,0.14151,0.00014,11.40278]
[1777568342725,32.16,76205.65,0.0,0.14151,0.00014,11.40278]
[1777568343302,32.16,76205.75,0.0,0.14154,0.00014,11.404]
[1777568343332,32.16,76205.75,0.0,0.14154,0.00014,11.404]
[1777568343351,32.16,76205.75,0.0,0.14154,0.00014,11.404]
[1777568343486,32.16,76205.75,0.0,0.14154,0.00014,11.404]
[1777568343504,32.16,76205.75,0.0,0.14154,0.00014,11.404]
[1777568343586,32.16,76205.75,0.0,0.14154,0.00014,11.404]
[1777568344106,32.16,76207.37,0.0,0.14177,0.00014,11.41681]
[1777568346120,32.17,76216.31,0.0,0.14301,0.00014,11.48591]
[1777568351155,32.17,76220.13,0.0,0.14355,0.00014,11.51572]
[1777568356792,32.17,76226.79,0.0,0.1445,0.00014,11.56799]
[1777568362231,32.18,76219.6,0.0,0.14353,0.00014,11.51469]
[1777568367745,32.18,76217.61,0.0,0.14328,0.00014,11.50071]
[1777568369748,32.18,76221.81,0.0,0.14387,0.00014,11.53341]
[1777568375319,32.18,76222.63,0.0,0.14396,0.00014,11.53592]
[1777568382149,32.19,76224.23,0.0,0.14421,0.00014,11.54951]
[1777568391098,32.19,76230.06,0.0,0.14506,0.00014,11.59596]
[1777568395663,32.19,76228.73,0.0,0.14489,0.00014,11.58657]
[1777568396051,32.19,76228.73,0.0,0.14489,0.00014,11.58657]
[1777568396119,32.19,76221.64,0.0,0.14391,0.00014,11.53274]
[1777568398093,32.19,76218.06,0.0,0.14342,0.00014,11.50563]
[1777568398110,32.19,76218.06,0.0,0.14342,0.00014,11.50563]
[1777568400128,32.2,76215.46,0.0,0.14307,0.00014,11.48631]
[1777568400132,32.2,76215.46,0.0,0.14307,0.00014,11.48631]
[1777568400145,32.2,76215.46,0.0,0.14307,0.00014,11.48631]
[1777568400951,32.2,76215.28,0.0,0.14305,0.00014,11.48522]
[1777568400973,32.2,76215.28,0.0,0.14305,0.00014,11.48522]
[1777568401066,32.2,76215.28,0.0,0.14305,0.00014,11.48522]
[1777568401124,32.2,76214.45,0.0,0.14294,0.00014,11.47917]
[1777568401320,32.2,76214.45,0.0,0.14294,0.00014,11.47917]
[1777568401942,32.2,76202.99,0.0,0.14137,0.00014,11.39203]
[1777568406274,32.2,76196.77,0.0,0.14055,0.00014,11.34611]
[1777568406310,32.2,76196.77,0.0,0.14055,0.00014,11.34611]
[1777568406540,32.2,76197.18,0.0,0.1406,0.00014,11.34923]
[1777568407465,32.2,76197.18,0.0,0.1406,0.00014,11.34923]
[1777568408230,32.2,76195.94,0.0,0.14044,0.00014,11.34027]
[1777568408804,32.2,76190.74,0.0,0.13974,0.00014,11.30117]
[1777568411125,32.2,76190.74,0.0,0.13974,0.00014,11.30117]
[1777568416032,32.21,76209.3,0.0,0.14231,0.00014,11.44449]
[1777568416378,32.21,76209.3,0.0,0.14231,0.00014,11.44449]
[1777568416858,32.21,76220.87,0.0,0.14391,0.00014,11.53288]
[1777568417734,32.21,76220.87,0.0,0.14391,0.00014,11.53288]
[1777568417788,32.21,76230.45,0.0,0.14525,0.00014,11.60629]
[1777568420553,32.21,76228.08,0.0,0.14492,0.00014,11.58846]
[1777568420754,32.21,76227.8,0.0,0.14489,0.00014,11.58649]
[1777568423272,32.21,76226.38,0.0,0.1447,0.00014,11.57598]
[1777568424179,32.21,76226.38,0.0,0.1447,0.00014,11.57598]
[1777568423696,32.21,76223.3,0.0,0.14427,0.00014,11.55267]
[1777568424676,32.21,76222.8,0.0,0.14421,0.00014,11.54905]
[1777568425791,32.21,76222.8,0.0,0.14421,0.00014,11.54905]
[1777568425830,32.21,76221.36,0.0,0.14401,0.00014,11.53828]
[1777568426962,32.21,76221.36,0.0,0.14401,0.00014,11.53828]
[1777568427028,32.21,76224.89,0.0,0.1445,0.00014,11.56544]
[1777568428610,32.21,76224.92,0.0,0.14451,0.00014,11.56583]
[1777568429156,32.21,76224.92,0.0,0.14451,0.00014,11.56583]
[1777568434327,32.22,76227.06,0.0,0.14477,0.00014,11.57774]
[1777568436764,32.22,76236.57,0.0,0.1461,0.00014,11.65059]
[1777568441966,32.22,76240.47,0.0,0.14665,0.00014,11.68038]
[1777568447533,32.22,76243.25,0.0,0.14703,0.00014,11.70143]
[1777568452876,32.21,76238.79,0.0,0.14639,0.00014,11.66659]
[1777568457912,32.21,76235.36,0.0,0.14591,0.00014,11.64017]
[1777568462946,32.21,76243.01,0.0,0.14698,0.00014,11.69836]
[1777568467981,32.21,76241.62,0.0,0.14677,0.00014,11.6871]
[1777568471347,32.21,76246.28,0.0,0.14741,0.00014,11.72225]
[1777568472213,32.21,76250.45,0.0,0.148,0.00014,11.75395]
[1777568473240,32.21,76250.45,0.0,0.148,0.00014,11.75395]
[1777568473399,32.21,76250.45,0.0,0.14799,0.00014,11.7537]
[1777568478423,32.21,76248.17,0.0,0.14767,0.00014,11.73588]
[1777568479447,32.21,76247.66,0.0,0.14759,0.00014,11.7319]
[1777568480268,32.21,76248.68,0.0,0.14773,0.00014,11.73956]
[1777568485277,32.21,76241.68,0.0,0.14673,0.00014,11.68521]
[1777568487556,32.2,76249.07,0.0,0.14777,0.00014,11.74135]
[1777568487565,32.2,76249.07,0.0,0.14777,0.00014,11.74135]
[1777568489600,32.2,76246.79,0.0,0.14744,0.00014,11.72353]
[1777568489616,32.2,76246.79,0.0,0.14744,0.00014,11.72353]
[1777568489909,32.2,76246.79,0.0,0.14744,0.00014,11.72353]
[1777568489939,32.2,76246.79,0.0,0.14744,0.00014,11.72353]
[1777568489973,32.2,76246.79,0.0,0.14744,0.00014,11.72353]
[1777568490266,32.2,76244.22,0.0,0.14707,0.00014,11.70371]
[1777568490527,32.2,76244.22,0.0,0.14707,0.00014,11.70371]
[1777568491142,32.2,76244.22,0.0,0.14702,0.00014,11.6984]
[1777568492061,32.2,76244.22,0.0,0.14702,0.00014,11.6984]
[1777568492149,32.2,76236.84,0.0,0.14598,0.00014,11.64184]
[1777568495464,32.2,76233.57,0.0,0.14553,0.00014,11.61674]
[1777568496177,32.2,76234.05,0.0,0.14559,0.00014,11.6204]
[1777568498017,32.2,76237.99,0.0,0.14614,0.00014,11.65044]
[1777568498192,32.2,76235.89,0.0,0.14585,0.00014,11.63438]
[1777568500918,32.2,76235.59,0.0,0.1458,0.00014,11.63207]
[1777568501213,32.2,76235.43,0.0,0.14578,0.00014,11.63084]
[1777568501562,32.2,76235.43,0.0,0.14578,0.00014,11.63084]
[1777568502220,32.2,76236.28,0.0,0.1459,0.00014,11.63733]
[1777568505903,32.2,76236.45,0.0,0.14592,0.00014,11.63858]
[1777568506719,32.2,76236.73,0.0,0.14596,0.00014,11.64072]
[1777568507255,32.2,76245.92,0.0,0.14725,0.00014,11.711]
[1777568509268,32.2,76237.36,0.0,0.14605,0.00014,11.64527]
[1777568513326,32.2,76245.32,0.0,0.14716,0.00014,11.70581]
[1777568518333,32.2,76246.04,0.0,0.14724,0.00014,11.71044]
[1777568523637,32.2,76244.58,0.0,0.14702,0.00014,11.69857]
[1777568529409,32.19,76240.42,0.0,0.14641,0.00014,11.66548]
[1777568534444,32.19,76239.81,0.0,0.14632,0.00014,11.66024]
[1777568539479,32.19,76232.93,0.0,0.14535,0.00014,11.6071]
[1777568544727,32.19,76233.36,0.0,0.1454,0.00014,11.61021]
[1777568546081,32.19,76233.27,0.0,0.14539,0.00014,11.60949]
[1777568546164,32.19,76233.62,0.0,0.14544,0.00014,11.61213]
[1777568551179,32.19,76233.46,0.0,0.14541,0.00014,11.61082]
[1777568556307,32.19,76232.33,0.0,0.1452,0.00014,11.59684]
[1777568560098,32.19,76221.59,0.0,0.14372,0.00014,11.51504]
[1777568566667,32.19,76221.87,0.0,0.14378,0.00014,11.51824]
[1777568571703,32.19,76221.35,0.0,0.14371,0.00014,11.51479]
[1777568576826,32.2,76214.68,0.0,0.1428,0.00014,11.46458]
[1777568576901,32.2,76214.68,0.0,0.1428,0.00014,11.46458]
[1777568577353,32.2,76214.68,0.0,0.1428,0.00014,11.46458]
[1777568577384,32.2,76214.68,0.0,0.1428,0.00014,11.46458]
[1777568577348,32.2,76213.07,0.0,0.14259,0.00014,11.45271]
[1777568577745,32.2,76212.81,0.0,0.14255,0.00014,11.45073]
[1777568578937,32.2,76212.81,0.0,0.14255,0.00014,11.45073]
[1777568579329,32.2,76208.63,0.0,0.14198,0.00014,11.41909]
[1777568580975,32.2,76208.7,0.0,0.14199,0.00014,11.41962]
[1777568581119,32.2,76208.7,0.0,0.14199,0.00014,11.41962]
[1777568581129,32.2,76208.15,0.0,0.14192,0.00014,11.41569]
[1777568583020,32.2,76205.7,0.0,0.14159,0.00014,11.39701]
[1777568583332,32.2,76207.77,0.0,0.14187,0.00014,11.41293]
[1777568585036,32.2,76208.41,0.0,0.14196,0.00014,11.41779]
[1777568585061,32.2,76208.41,0.0,0.14196,0.00014,11.41779]
[1777568585119,32.2,76208.41,0.0,0.14196,0.00014,11.41779]
[1777568587143,32.2,76197.19,0.0,0.14043,0.00014,11.33238]
[1777568587971,32.2,76197.19,0.0,0.14043,0.00014,11.33238]
[1777568592423,32.2,76189.16,0.0,0.13935,0.00014,11.27225]
[1777568594170,32.2,76190.41,0.0,0.13953,0.00014,11.28197]
[1777568594237,32.2,76192.94,0.0,0.13987,0.00014,11.30123]
[1777568599663,32.2,76194.25,0.0,0.14007,0.00014,11.31219]
[1777568604939,32.21,76201.05,0.0,0.14101,0.00014,11.365]
[1777568609972,32.21,76203.84,0.0,0.14141,0.00014,11.38697]
[1777568615010,32.21,76202.61,0.0,0.1412,0.00014,11.37302]
[1777568615639,32.21,76202.61,0.0,0.1412,0.00014,11.37302]
[1777568616014,32.21,76203.11,0.0,0.14127,0.00014,11.37698]
[1777568620043,32.21,76211.92,0.0,0.14249,0.00014,11.44467]
[1777568625085,32.21,76214.26,0.0,0.14282,0.00014,11.4627]
[1777568627012,32.21,76214.05,0.0,0.14279,0.00014,11.46112]
[1777568627407,32.21,76203.58,0.0,0.14135,0.00014,11.38143]
[1777568627624,32.21,76203.58,0.0,0.14135,0.00014,11.38143]
[1777568627637,32.21,76203.58,0.0,0.14135,0.00014,11.38143]
[1777568627837,32.21,76203.58,0.0,0.14135,0.00014,11.38143]
[1777568628106,32.21,76203.64,0.0,0.14136,0.00014,11.38189]
[1777568633141,32.21,76198.52,0.0,0.14068,0.00014,11.34384]
[1777568638176,32.22,76203.71,0.0,0.14141,0.00014,11.38442]
[1777568643211,32.22,76203.76,0.0,0.14143,0.00014,11.38563]
[1777568648246,32.22,76206.98,0.0,0.14188,0.00014,11.41088]
[1777568653281,32.22,76212.24,0.0,0.14262,0.00014,11.45152]
[1777568658315,32.22,76212.29,0.0,0.14263,0.00014,11.45227]
[1777568660062,32.22,76212.83,0.0,0.14271,0.00014,11.45646]
[1777568660330,32.22,76215.5,0.0,0.14307,0.00014,11.47688]
[1777568665366,32.22,76215.98,0.0,0.14315,0.00014,11.48087]
[1777568666573,32.22,76214.98,0.0,0.14301,0.00014,11.47324]
[1777568668388,32.22,76206.61,0.0,0.14186,0.00014,11.40972]
[1777568668781,32.22,76206.61,0.0,0.14186,0.00014,11.40972]
[1777568669393,32.23,76206.54,0.0,0.14186,0.00014,11.40935]
[1777568671789,32.23,76207.25,0.0,0.14191,0.00014,11.40975]
[1777568677449,32.23,76205.94,0.0,0.14175,0.00014,11.40079]
[1777568680471,32.23,76195.76,0.0,0.14036,0.00014,11.32385]
[1777568684043,32.23,76196.23,0.0,0.14044,0.00014,11.32817]
[1777568689533,32.24,76195.19,0.0,0.14033,0.00014,11.32173]
[1777568690551,32.24,76195.19,0.0,0.14033,0.00014,11.32173]
[1777568690627,32.24,76194.0,0.0,0.14017,0.00014,11.3129]
[1777568692826,32.24,76193.69,0.0,0.14013,0.00014,11.31077]
[1777568693640,32.24,76194.96,0.0,0.14031,0.00014,11.32066]
[1777568694639,32.24,76196.69,0.0,0.14055,0.00014,11.33404]
[1777568694685,32.24,76196.04,0.0,0.14046,0.00014,11.32929]
[1777568698808,32.24,76207.91,0.0,0.1421,0.00014,11.42042]
[1777568700697,32.24,76214.89,0.0,0.14307,0.00014,11.47394]
[1777568700746,32.24,76214.76,0.0,0.14305,0.00014,11.4732]
[1777568704328,32.24,76215.22,0.0,0.14313,0.00014,11.4772]
[1777568704695,32.24,76212.05,0.0,0.14269,0.00014,11.45331]
[1777568704724,32.24,76212.05,0.0,0.14269,0.00014,11.45331]
[1777568704737,32.24,76212.05,0.0,0.14269,0.00014,11.45331]
[1777568704741,32.24,76212.05,0.0,0.14269,0.00014,11.45331]
[1777568705605,32.24,76208.71,0.0,0.14224,0.00014,11.42815]
[1777568711690,32.25,76214.02,0.0,0.14301,0.00014,11.47077]
[1777568716728,32.25,76215.78,0.0,0.14328,0.00014,11.48559]
[1777568721760,32.26,76215.33,0.0,0.14324,0.00014,11.48357]
[1777568726795,32.26,76217.36,0.0,0.14355,0.00014,11.50047]
[1777568731829,32.26,76216.34,0.0,0.14338,0.00014,11.48878]
[1777568736864,32.27,76212.15,0.0,0.14283,0.00014,11.45845]
[1777568742234,32.27,76206.92,0.0,0.14214,0.00014,11.4201]
[1777568743948,32.27,76208.79,0.0,0.14241,0.00014,11.43506]
[1777568744973,32.27,76210.1,0.0,0.14259,0.00014,11.44511]
[1777568745307,32.27,76210.1,0.0,0.14259,0.00014,11.44511]
[1777568745408,32.27,76203.35,0.0,0.14167,0.00014,11.3938]
[1777568745662,32.27,76203.35,0.0,0.14167,0.00014,11.3938]
[1777568746151,32.27,76203.35,0.0,0.14167,0.00014,11.3938]
[1777568748849,32.27,76203.9,0.0,0.14176,0.00014,11.39869]
[1777568753988,32.28,76205.86,0.0,0.14204,0.00014,11.41435]
[1777568759023,32.28,76206.25,0.0,0.1421,0.00014,11.41794]
[1777568760884,32.28,76206.67,0.0,0.14216,0.00014,11.42126]
[1777568761566,32.28,76206.01,0.0,0.14208,0.00014,11.4165]
[1777568763070,32.28,76206.06,0.0,0.14209,0.00014,11.41688]
[1777568763089,32.28,76206.06,0.0,0.14209,0.00014,11.41688]
[1777568763095,32.28,76206.06,0.0,0.14209,0.00014,11.41688]
[1777568763097,32.28,76210.12,0.0,0.14265,0.00014,11.44789]
[1777568764458,32.28,76210.12,0.0,0.14265,0.00014,11.44789]
[1777568765610,32.28,76212.48,0.0,0.14297,0.00014,11.466]
[1777568766572,32.28,76212.48,0.0,0.14297,0.00014,11.466]
[1777568766072,32.28,76212.74,0.0,0.14301,0.00014,11.46804]
[1777568767189,32.28,76212.74,0.0,0.14301,0.00014,11.46804]
[1777568767645,32.28,76210.16,0.0,0.14266,0.00014,11.44847]
[1777568768088,32.28,76210.07,0.0,0.14265,0.00014,11.44787]
[1777568769165,32.28,76210.07,0.0,0.14265,0.00014,11.44787]
[1777568769269,32.28,76210.07,0.0,0.14265,0.00014,11.44787]
[1777568769383,32.28,76210.07,0.0,0.14265,0.00014,11.44787]
[1777568769436,32.28,76210.07,0.0,0.14265,0.00014,11.44787]
[1777568769462,32.28,76210.03,0.0,0.14264,0.00014,11.44766]
[1777568771214,32.28,76194.7,0.0,0.14055,0.00014,11.33161]
[1777568772905,32.28,76194.7,0.0,0.14056,0.00014,11.33186]
[1777568773122,32.28,76194.82,0.0,0.14058,0.00014,11.33303]
[1777568773768,32.28,76194.82,0.0,0.14058,0.00014,11.33303]
[1777568774134,32.28,76195.36,0.0,0.14066,0.00014,11.33739]
[1777568779163,32.29,76192.1,0.0,0.14024,0.00014,11.314]
[1777568784203,32.29,76185.45,0.0,0.13936,0.00014,11.26499]
[1777568789234,32.29,76183.48,0.0,0.13913,0.00014,11.2517]
[1777568794216,32.3,76181.98,0.0,0.1389,0.00014,11.23631]
[1777568794626,32.3,76181.93,0.0,0.1389,0.00014,11.23626]
[1777568795279,32.3,76185.71,0.0,0.13941,0.00014,11.26526]
[1777568797291,32.3,76196.12,0.0,0.14084,0.00014,11.3448]
[1777568797889,32.3,76196.12,0.0,0.14084,0.00014,11.3448]
[1777568797933,32.3,76196.12,0.0,0.14084,0.00014,11.3448]
[1777568798130,32.3,76196.12,0.0,0.14084,0.00014,11.3448]
[1777568798139,32.3,76196.12,0.0,0.14084,0.00014,11.3448]
[1777568798298,32.3,76197.63,0.0,0.14104,0.00014,11.35644]
[1777568799874,32.3,76196.78,0.0,0.14093,0.00014,11.35012]
[1777568800136,32.3,76196.78,0.0,0.14093,0.00014,11.35012]
[1777568801168,32.3,76195.96,0.0,0.14082,0.00014,11.34404]
[1777568801471,32.3,76195.96,0.0,0.14082,0.00014,11.34404]
[1777568801502,32.3,76204.37,0.0,0.14197,0.00014,11.4081]
[1777568806209,32.3,76205.13,0.0,0.14209,0.00014,11.41431]
[1777568807265,32.3,76206.12,0.0,0.14222,0.00014,11.42186]
[1777568808305,32.3,76206.45,0.0,0.14227,0.00014,11.42439]
[1777568808337,32.3,76206.45,0.0,0.14227,0.00014,11.42439]
[1777568808359,32.3,76206.45,0.0,0.14227,0.00014,11.42439]
[1777568808461,32.3,76200.05,0.0,0.14139,0.00014,11.37574]
[1777568808902,32.3,76200.05,0.0,0.14139,0.00014,11.37574]
[1777568809743,32.3,76200.05,0.0,0.1414,0.00014,11.37605]
[1777568809808,32.3,76200.05,0.0,0.1414,0.00014,11.37605]
[1777568809816,32.3,76200.05,0.0,0.1414,0.00014,11.37605]
[1777568810017,32.3,76200.05,0.0,0.1414,0.00014,11.37605]
[1777568810318,32.3,76200.05,0.0,0.1414,0.00014,11.37605]
[1777568810382,32.3,76199.81,0.0,0.14137,0.00014,11.37431]
[1777568815417,32.3,76195.06,0.0,0.14073,0.00014,11.33882]
[1777568818715,32.31,76198.39,0.0,0.14119,0.00014,11.36451]
[1777568819264,32.31,76198.39,0.0,0.14119,0.00014,11.36451]
[1777568820467,32.31,76198.85,0.0,0.14126,0.00014,11.36827]
[1777568820479,32.31,76198.85,0.0,0.14126,0.00014,11.36827]
[1777568820497,32.31,76198.85,0.0,0.14126,0.00014,11.36827]
[1777568820580,32.31,76200.17,0.0,0.14144,0.00014,11.37844]
[1777568821556,32.31,76200.17,0.0,0.14144,0.00014,11.37844]
[1777568821586,32.31,76200.63,0.0,0.1415,0.00014,11.38194]
[1777568822637,32.31,76208.93,0.0,0.14265,0.00014,11.44531]
[1777568824524,32.31,76207.19,0.0,0.14241,0.00014,11.43211]
[1777568824609,32.31,76208.24,0.0,0.14255,0.00014,11.44015]
[1777568830527,32.31,76211.39,0.0,0.14299,0.00014,11.46431]
[1777568835613,32.31,76212.64,0.0,0.14316,0.00014,11.47397]
[1777568835652,32.31,76223.64,0.0,0.14469,0.00014,11.55802]
[1777568841238,32.31,76224.02,0.0,0.14476,0.00014,11.56167]
[1777568843450,32.31,76220.29,0.0,0.14425,0.00014,11.53389]
[1777568843621,32.31,76221.33,0.0,0.1444,0.00014,11.54181]
[1777568844624,32.31,76232.74,0.0,0.14599,0.00014,11.62903]
[1777568845632,32.31,76243.26,0.0,0.14746,0.00014,11.70921]
[1777568850667,32.31,76235.28,0.0,0.14634,0.00014,11.64844]
[1777568855702,32.31,76232.88,0.0,0.14596,0.00014,11.62507]
[1777568861025,32.31,76234.36,0.0,0.14617,0.00014,11.63648]
[1777568866779,32.31,76234.1,0.0,0.14613,0.00014,11.63452]
[1777568871815,32.31,76230.85,0.0,0.14568,0.00014,11.60985]
[1777568876850,32.31,76228.72,0.0,0.14539,0.00014,11.59379]
[1777568882221,32.31,76230.71,0.0,0.14567,0.00014,11.60913]
[1777568887927,32.31,76231.2,0.0,0.14574,0.00014,11.61281]
[1777568892961,32.31,76224.61,0.0,0.14482,0.00014,11.56267]
[1777568897997,32.31,76228.98,0.0,0.14543,0.00014,11.59597]
[1777568903033,32.31,76237.21,0.0,0.14657,0.00014,11.65852]
[1777568903764,32.31,76237.21,0.0,0.14657,0.00014,11.65852]
[1777568904039,32.31,76243.24,0.0,0.14742,0.00014,11.70431]
[1777568907288,32.31,76254.22,0.0,0.14896,0.00014,11.78768]
[1777568908729,32.31,76254.22,0.0,0.14896,0.00014,11.78768]
[1777568909460,32.31,76254.17,0.0,0.14895,0.00014,11.78727]
[1777568909539,32.31,76254.17,0.0,0.14895,0.00014,11.78727]
[1777568909630,32.31,76262.52,0.0,0.15013,0.00014,11.85097]
[1777568910879,32.31,76262.52,0.0,0.15013,0.00014,11.85085]
[1777568911274,32.31,76265.73,0.0,0.15053,0.00014,11.86988]
[1777568914798,32.31,76265.95,0.0,0.15055,0.00014,11.87118]
[1777568915118,32.31,76266.61,0.0,0.15065,0.00014,11.87608]
[1777568916341,32.31,76266.61,0.0,0.15065,0.00014,11.87608]
[1777568916442,32.31,76266.39,0.0,0.15061,0.00014,11.87425]
[1777568919036,32.31,76267.43,0.0,0.15076,0.00014,11.88195]
[1777568919146,32.31,76268.86,0.0,0.15096,0.00014,11.89274]
[1777568924179,32.31,76276.44,0.0,0.15204,0.00014,11.95082]
[1777568929215,32.31,76283.52,0.0,0.15307,0.00014,12.00524]
[1777568934251,32.31,76288.74,0.0,0.15382,0.00014,12.04535]
[1777568935039,32.31,76288.74,0.0,0.15382,0.00014,12.04535]
[1777568935258,32.31,76289.4,0.0,0.15392,0.00014,12.05043]
[1777568937791,32.31,76285.85,0.0,0.15341,0.00014,12.0234]
[1777568938279,32.31,76285.51,0.0,0.15336,0.00014,12.02088]
[1777568939048,32.31,76285.51,0.0,0.15336,0.00014,12.02088]
[1777568939285,32.31,76285.13,0.0,0.15331,0.00014,12.01806]
[1777568942512,32.31,76284.83,0.0,0.15327,0.00014,12.01594]
[1777568942514,32.31,76275.61,0.0,0.15195,0.00014,11.94561]
[1777568945473,32.31,76281.32,0.0,0.15277,0.00014,11.98945]
[1777568945479,32.31,76284.57,0.0,0.15324,0.00014,12.01434]
[1777568951369,32.31,76287.71,0.0,0.15369,0.00014,12.03841]
[1777568956406,32.31,76289.97,0.0,0.15403,0.00014,12.05598]
[1777568958135,32.31,76289.23,0.0,0.15392,0.00014,12.05037]
[1777568958423,32.31,76290.72,0.0,0.15414,0.00014,12.06182]
[1777568960980,32.32,76294.59,0.0,0.1547,0.00014,12.0915]
[1777568961441,32.32,76295.7,0.0,0.15486,0.00015,12.1]
[1777568966476,32.32,76294.66,0.0,0.15471,0.00014,12.09216]
[1777568971519,32.32,76295.45,0.0,0.15478,0.00015,12.09302]
[1777568976548,32.32,76300.85,0.0,0.15556,0.00015,12.13437]
[1777568977754,32.32,76300.85,0.0,0.15556,0.00015,12.13437]
[1777568977766,32.32,76302.07,0.0,0.15574,0.00015,12.14367]
[1777568981105,32.32,76299.01,0.0,0.15529,0.00015,12.12027]
[1777568981582,32.32,76297.07,0.0,0.15501,0.00015,12.10545]
[1777568984632,32.32,76297.23,0.0,0.15504,0.00015,12.10676]
[1777568984647,32.32,76299.62,0.0,0.15538,0.00015,12.12507]
[1777568986819,32.32,76299.08,0.0,0.15531,0.00015,12.121]
[1777568987645,32.32,76299.08,0.0,0.15531,0.00015,12.121]
[1777568990989,32.32,76299.5,0.0,0.15537,0.00015,12.1243]
[1777568991653,32.32,76299.57,0.0,0.15538,0.00015,12.12486]
[1777568992276,32.32,76299.57,0.0,0.15538,0.00015,12.12486]
[1777568992659,32.32,76300.25,0.0,0.15548,0.00015,12.13008]
[1777568997693,32.32,76299.47,0.0,0.15537,0.00015,12.12425]
[1777569002034,32.32,76296.34,0.0,0.15492,0.00015,12.10048]
[1777569002796,32.32,76288.78,0.0,0.15383,0.00014,12.04289]
[1777569003193,32.32,76288.78,0.0,0.15383,0.00014,12.04289]
[1777569003514,32.32,76288.78,0.0,0.15383,0.00014,12.04289]
[1777569003736,32.32,76288.78,0.0,0.15383,0.00014,12.04289]
[1777569007764,32.32,76296.64,0.0,0.15497,0.00015,12.1035]
[1777569012801,32.32,76295.4,0.0,0.1548,0.00015,12.09453]
[1777569014474,32.32,76296.22,0.0,0.15492,0.00015,12.10079]
[1777569014813,32.32,76296.45,0.0,0.15496,0.00015,12.10263]
[1777569015218,32.32,76296.45,0.0,0.15496,0.00015,12.10263]
[1777569015850,32.32,76296.16,0.0,0.15492,0.00015,12.10049]
[1777569016623,32.32,76296.16,0.0,0.15492,0.00015,12.10049]
[1777569017389,32.32,76296.2,0.0,0.15493,0.00015,12.10095]
[1777569017833,32.32,76295.31,0.0,0.1548,0.00015,12.09424]
[1777569018841,32.32,76296.42,0.0,0.15496,0.00015,12.1028]
[1777569023271,32.32,76294.04,0.0,0.15462,0.00014,12.08492]
[1777569023357,32.32,76289.76,0.0,0.15401,0.00014,12.05231]
[1777569023939,32.32,76289.76,0.0,0.15401,0.00014,12.05231]
[1777569024662,32.32,76289.76,0.0,0.15401,0.00014,12.05231]
[1777569025304,32.32,76287.74,0.0,0.15372,0.00014,12.03702]
[1777569025402,32.32,76287.3,0.0,0.15366,0.00014,12.03382]
[1777569030811,32.32,76278.75,0.0,0.15243,0.00014,11.96873]
[1777569031370,32.32,76278.75,0.0,0.15243,0.00014,11.96873]
[1777569031742,32.32,76278.46,0.0,0.15234,0.00014,11.96119]
[1777569033425,32.32,76277.37,0.0,0.15218,0.00014,11.95286]
[1777569033491,32.32,76265.31,0.0,0.15046,0.00014,11.86093]
[1777569036840,32.33,76266.15,0.0,0.15058,0.00014,11.86763]
[1777569037085,32.33,76266.1,0.0,0.15058,0.00014,11.86739]
[1777569037154,32.33,76273.87,0.0,0.15169,0.00014,11.9268]
[1777569040212,32.33,76273.09,0.0,0.15158,0.00014,11.92092]
[1777569048047,32.33,76276.04,0.0,0.152,0.00014,11.94324]
[1777569053083,32.33,76270.56,0.0,0.15121,0.00014,11.9012]
[1777569058117,32.32,76272.57,0.0,0.15149,0.00014,11.91631]
[1777569061091,32.32,76271.51,0.0,0.15134,0.00014,11.90834]
[1777569061192,32.33,76262.16,0.0,0.15002,0.00014,11.83721]
[1777569061962,32.33,76262.16,0.0,0.15002,0.00014,11.83721]
[1777569062003,32.33,76262.16,0.0,0.15002,0.00014,11.83721]
[1777569062018,32.33,76262.16,0.0,0.15002,0.00014,11.83721]
[1777569067037,32.33,76257.54,0.0,0.14937,0.00014,11.80266]
[1777569068018,32.33,76257.95,0.0,0.14944,0.00014,11.80596]
[1777569068155,32.33,76257.95,0.0,0.14944,0.00014,11.80596]
[1777569068242,32.33,76245.68,0.0,0.1477,0.00014,11.71244]
[1777569070196,32.33,76243.24,0.0,0.14736,0.00014,11.69401]
[1777569070295,32.33,76242.88,0.0,0.14732,0.00014,11.69147]
[1777569076244,32.33,76241.05,0.0,0.14709,0.00014,11.67886]
[1777569080027,32.33,76239.98,0.0,0.14695,0.00014,11.6714]
[1777569080062,32.33,76239.98,0.0,0.14695,0.00014,11.6714]
[1777569080179,32.33,76239.98,0.0,0.14695,0.00014,11.6714]
[1777569080866,32.33,76237.72,0.0,0.14663,0.00014,11.6542]
[1777569081434,32.33,76237.72,0.0,0.14663,0.00014,11.6542]
[1777569081823,32.33,76232.17,0.0,0.14586,0.00014,11.61194]
[1777569082216,32.33,76232.17,0.0,0.14586,0.00014,11.61194]
[1777569082229,32.33,76232.17,0.0,0.14586,0.00014,11.61194]
[1777569082845,32.33,76232.17,0.0,0.14586,0.00014,11.61194]
[1777569082893,32.33,76232.17,0.0,0.14586,0.00014,11.61194]
[1777569082896,32.33,76233.09,0.0,0.14599,0.00014,11.61907]
[1777569084264,32.33,76233.09,0.0,0.14599,0.00014,11.61907]
[1777569084447,32.33,76233.09,0.0,0.14599,0.00014,11.61907]
[1777569084756,32.33,76226.68,0.0,0.1451,0.00014,11.57037]
[1777569087926,32.33,76223.93,0.0,0.14472,0.00014,11.54972]
[1777569094370,32.34,76216.99,0.0,0.14373,0.00014,11.49284]
[1777569099405,32.34,76219.45,0.0,0.14409,0.00014,11.51253]
[1777569104672,32.34,76221.14,0.0,0.14434,0.00014,11.52611]
[1777569106307,32.34,76221.51,0.0,0.14439,0.00014,11.52928]
[1777569108577,32.34,76208.19,0.0,0.14257,0.00014,11.4288]
[1777569110812,32.35,76208.25,0.0,0.14258,0.00014,11.42958]
[1777569110913,32.35,76207.31,0.0,0.14247,0.00014,11.42311]
[1777569112018,32.35,76207.31,0.0,0.14247,0.00014,11.42311]
[1777569112500,32.35,76207.64,0.0,0.14252,0.00014,11.42595]
[1777569117535,32.35,76208.6,0.0,0.14268,0.00014,11.43487]
[1777569119153,32.35,76208.65,0.0,0.14269,0.00014,11.43557]
[1777569119549,32.35,76208.4,0.0,0.14267,0.00014,11.43399]
[1777569121329,32.35,76208.74,0.0,0.14272,0.00014,11.43689]
[1777569121563,32.36,76209.37,0.0,0.14281,0.00014,11.44199]
[1777569124770,32.36,76217.79,0.0,0.14397,0.00014,11.50609]
[1777569127169,32.36,76214.2,0.0,0.14348,0.00014,11.4788]
[1777569127604,32.36,76214.81,0.0,0.14356,0.00014,11.48343]
[1777569130422,32.36,76209.77,0.0,0.14288,0.00014,11.4457]
[1777569130626,32.36,76210.41,0.0,0.14297,0.00014,11.45087]
[1777569135662,32.36,76211.41,0.0,0.14312,0.00014,11.45881]
[1777569140871,32.36,76209.89,0.0,0.14293,0.00014,11.44843]
[1777569146350,32.37,76205.96,0.0,0.14242,0.00014,11.42055]
[1777569148000,32.37,76200.45,0.0,0.14168,0.00014,11.37916]
[1777569148945,32.37,76200.45,0.0,0.14168,0.00014,11.37916]
[1777569148982,32.37,76195.75,0.0,0.14104,0.00014,11.34398]
[1777569149534,32.37,76195.75,0.0,0.14104,0.00014,11.34398]
[1777569149763,32.37,76195.75,0.0,0.14104,0.00014,11.34398]
[1777569150884,32.37,76195.75,0.0,0.14104,0.00014,11.34398]
[1777569150923,32.37,76195.75,0.0,0.14104,0.00014,11.34398]
[1777569151030,32.37,76196.69,0.0,0.14118,0.00014,11.3516]
[1777569151291,32.37,76196.69,0.0,0.14118,0.00014,11.3516]
[1777569151776,32.37,76196.69,0.0,0.14113,0.00014,11.34629]
[1777569156193,32.37,76196.19,0.0,0.14108,0.00014,11.34328]
[1777569156488,32.37,76196.19,0.0,0.14108,0.00014,11.34328]
[1777569156832,32.37,76181.93,0.0,0.13914,0.00014,11.23543]
[1777569161853,32.37,76185.54,0.0,0.13966,0.00014,11.26417]
[1777569166888,32.38,76191.92,0.0,0.14055,0.00014,11.31391]
[1777569169911,32.38,76181.03,0.0,0.13909,0.00014,11.23217]
[1777569172937,32.38,76172.07,0.0,0.1379,0.00013,11.16538]
[1777569173669,32.38,76172.07,0.0,0.1379,0.00013,11.16538]
[1777569175599,32.38,76173.18,0.0,0.13806,0.00013,11.1746]
[1777569175960,32.39,76172.67,0.0,0.138,0.00013,11.17114]
[1777569180994,32.39,76172.07,0.0,0.13796,0.00013,11.16898]
[1777569183699,32.39,76177.66,0.0,0.13873,0.00013,11.21192]
[1777569184017,32.39,76178.54,0.0,0.13885,0.00013,11.21889]
[1777569186734,32.39,76179.36,0.0,0.13897,0.00013,11.2254]
[1777569187038,32.4,76186.49,0.0,0.13994,0.00014,11.27986]
[1777569187568,32.4,76186.49,0.0,0.13994,0.00014,11.27986]
[1777569188045,32.4,76188.45,0.0,0.14021,0.00014,11.2949]
[1777569193082,32.4,76186.66,0.0,0.13999,0.00014,11.28238]
[1777569198089,32.4,76184.98,0.0,0.13978,0.00014,11.27055]
[1777569202381,32.4,76182.0,0.0,0.13939,0.00014,11.24925]
[1777569202885,32.4,76184.35,0.0,0.13971,0.00014,11.26703]
[1777569204445,32.4,76194.2,0.0,0.14106,0.00014,11.34199]
[1777569210200,32.41,76186.73,0.0,0.14006,0.00014,11.28644]
[1777569215049,32.41,76187.25,0.0,0.14009,0.00014,11.28575]
[1777569215077,32.41,76184.62,0.0,0.13974,0.00014,11.26632]
[1777569215662,32.41,76184.62,0.0,0.13974,0.00014,11.26632]
[1777569215670,32.41,76184.57,0.0,0.13974,0.00014,11.26595]
[1777569220758,32.41,76191.99,0.0,0.14076,0.00014,11.32324]
[1777569226302,32.41,76197.81,0.0,0.14157,0.00014,11.36801]
[1777569232357,32.42,76200.58,0.0,0.14196,0.00014,11.38961]
[1777569237394,32.42,76197.86,0.0,0.1416,0.00014,11.36943]
[1777569242482,32.42,76196.85,0.0,0.14146,0.00014,11.36216]
[1777569247976,32.42,76189.98,0.0,0.14054,0.00014,11.31096]
[1777569253505,32.42,76192.25,0.0,0.14087,0.00014,11.32911]
[1777569258540,32.42,76197.9,0.0,0.14165,0.00014,11.37221]
[1777569259350,32.42,76197.9,0.0,0.14165,0.00014,11.37221]
[1777569259392,32.42,76197.9,0.0,0.14165,0.00014,11.37221]
[1777569260129,32.42,76197.9,0.0,0.14165,0.00014,11.37221]
[1777569259552,32.42,76185.34,0.0,0.13994,0.00014,11.27733]
[1777569261096,32.42,76181.33,0.0,0.13941,0.00014,11.24743]
[1777569266596,32.43,76179.89,0.0,0.13923,0.00013,11.23774]
[1777569269439,32.43,76180.29,0.0,0.1393,0.00013,11.24123]
[1777569270077,32.43,76180.29,0.0,0.1393,0.00013,11.24123]
[1777569270793,32.43,76180.02,0.0,0.13927,0.00013,11.23966]
[1777569270852,32.43,76179.42,0.0,0.13919,0.00013,11.23512]
[1777569276666,32.43,76179.5,0.0,0.13917,0.00013,11.23184]
[1777569281701,32.44,76178.33,0.0,0.13904,0.00013,11.22415]
[1777569286736,32.44,76179.83,0.0,0.13926,0.00013,11.23669]
[1777569287495,32.44,76179.83,0.0,0.13926,0.00013,11.23669]
[1777569287743,32.44,76179.21,0.0,0.13918,0.00013,11.23222]
[1777569292778,32.44,76178.21,0.0,0.13907,0.00013,11.22579]
[1777569297937,32.44,76171.97,0.0,0.13824,0.00013,11.17964]
[1777569298771,32.44,76172.8,0.0,0.13836,0.00013,11.1862]
[1777569298838,32.45,76172.11,0.0,0.13827,0.00013,11.18128]
[1777569303855,32.45,76168.09,0.0,0.13776,0.00013,11.15244]
[1777569307841,32.45,76168.28,0.0,0.13781,0.00013,11.1549]
[1777569307891,32.45,76161.33,0.0,0.13688,0.00013,11.10283]
[1777569308240,32.45,76161.33,0.0,0.13688,0.00013,11.10283]
[1777569308889,32.45,76161.64,0.0,0.13693,0.00013,11.10553]
[1777569309238,32.45,76161.64,0.0,0.13693,0.00013,11.10553]
[1777569309543,32.45,76161.64,0.0,0.13693,0.00013,11.10553]
[1777569309897,32.45,76160.91,0.0,0.13684,0.00013,11.10043]
[1777569313074,32.46,76155.52,0.0,0.13613,0.00013,11.06045]
[1777569313139,32.46,76153.51,0.0,0.13588,0.00013,11.0458]
[1777569318385,32.46,76152.92,0.0,0.13582,0.00013,11.04242]
[1777569323300,32.46,76145.55,0.0,0.13487,0.00013,10.98838]
[1777569323997,32.46,76146.46,0.0,0.13499,0.00013,10.99558]
[1777569329031,32.47,76149.99,0.0,0.13547,0.00013,11.0229]
[1777569332359,32.47,76147.96,0.0,0.13517,0.00013,11.00325]
[1777569333059,32.47,76147.47,0.0,0.13511,0.00013,10.99989]
[1777569333845,32.47,76147.47,0.0,0.13511,0.00013,10.99989]
[1777569334067,32.47,76147.68,0.0,0.13515,0.00013,11.00181]
[1777569334490,32.47,76147.68,0.0,0.13515,0.00013,11.00181]
[1777569335072,32.47,76147.85,0.0,0.13517,0.00013,11.00343]
[1777569335894,32.47,76147.85,0.0,0.13517,0.00013,11.00343]
[1777569336080,32.47,76148.31,0.0,0.13524,0.00013,11.00723]
[1777569340211,32.47,76148.99,0.0,0.13535,0.00013,11.01364]
[1777569341123,32.48,76148.95,0.0,0.13536,0.00013,11.014]
[1777569342772,32.48,76148.45,0.0,0.1353,0.00013,11.01056]
[1777569343130,32.48,76148.98,0.0,0.13538,0.00013,11.01487]
[1777569348169,32.48,76149.16,0.0,0.13542,0.00013,11.01751]
[1777569351599,32.48,76149.78,0.0,0.13553,0.00013,11.02342]
[1777569352194,32.48,76148.51,0.0,0.13536,0.00013,11.01419]
[1777569352434,32.48,76148.51,0.0,0.13536,0.00013,11.01419]
[1777569353201,32.48,76148.71,0.0,0.1354,0.00013,11.01601]
[1777569355584,32.49,76148.36,0.0,0.13536,0.00013,11.01402]
[1777569355615,32.49,76148.36,0.0,0.13536,0.00013,11.01402]
[1777569356222,32.49,76148.37,0.0,0.13536,0.00013,11.01415]
[1777569357229,32.49,76139.08,0.0,0.13414,0.00013,10.94449]
[1777569357439,32.49,76139.08,0.0,0.13414,0.00013,10.94449]
[1777569363272,32.49,76133.6,0.0,0.13344,0.00013,10.90452]
[1777569368091,32.49,76135.63,0.0,0.13372,0.00013,10.92044]
[1777569373341,32.49,76137.44,0.0,0.13398,0.00013,10.93487]
[1777569378375,32.49,76137.69,0.0,0.13402,0.00013,10.93743]
[1777569383415,32.5,76135.98,0.0,0.13381,0.00013,10.9253]
[1777569388446,32.5,76137.78,0.0,0.13406,0.00013,10.93971]
[1777569393345,32.5,76142.7,0.0,0.13466,0.00013,10.97187]
[1777569393984,32.5,76144.98,0.0,0.13497,0.00013,10.98907]
[1777569396073,32.5,76145.23,0.0,0.135,0.00013,10.991]
[1777569396119,32.5,76151.0,0.0,0.13576,0.00013,11.03436]
[1777569396852,32.5,76151.0,0.0,0.13576,0.00013,11.03436]
[1777569396941,32.5,76151.29,0.0,0.1358,0.00013,11.03653]
[1777569401117,32.5,76151.83,0.0,0.13588,0.00013,11.04109]
[1777569401134,32.5,76151.83,0.0,0.13588,0.00013,11.04109]
[1777569401217,32.5,76156.36,0.0,0.13649,0.00013,11.07559]
[1777569401781,32.5,76156.36,0.0,0.13649,0.00013,11.07559]
[1777569401870,32.5,76156.56,0.0,0.13652,0.00013,11.0771]
[1777569402693,32.5,76156.56,0.0,0.13652,0.00013,11.0771]
[1777569402787,32.5,76156.92,0.0,0.13657,0.00013,11.08]
[1777569403935,32.5,76156.92,0.0,0.13657,0.00013,11.08]
[1777569403981,32.5,76156.92,0.0,0.13657,0.00013,11.08]
[1777569405014,32.5,76155.66,0.0,0.1364,0.00013,11.07072]
[1777569405046,32.5,76144.79,0.0,0.13497,0.00013,10.98921]
[1777569406372,32.5,76147.17,0.0,0.13529,0.00013,11.00741]
[1777569406573,32.5,76147.12,0.0,0.13529,0.00013,11.00733]
[1777569410972,32.51,76147.61,0.0,0.13536,0.00013,11.01133]
[1777569411088,32.51,76151.2,0.0,0.13583,0.00013,11.03833]
[1777569411667,32.51,76151.2,0.0,0.13583,0.00013,11.03833]
[1777569412130,32.51,76151.2,0.0,0.13583,0.00013,11.03833]
[1777569415861,32.51,76143.76,0.0,0.13485,0.00013,10.98245]
[1777569416727,32.51,76144.19,0.0,0.13491,0.00013,10.98573]
[1777569416777,32.51,76144.42,0.0,0.13494,0.00013,10.98751]
[1777569418723,32.51,76144.42,0.0,0.13494,0.00013,10.98755]
[1777569418825,32.51,76146.76,0.0,0.13525,0.00013,11.00518]
[1777569421976,32.51,76146.56,0.0,0.13522,0.00013,11.00372]
[1777569422055,32.51,76146.57,0.0,0.13523,0.00013,11.00382]
[1777569422735,32.51,76146.57,0.0,0.13523,0.00013,11.00382]
[1777569422789,32.51,76148.04,0.0,0.13542,0.00013,11.01489]
[1777569424624,32.51,76147.98,0.0,0.13541,0.00013,11.01444]
[1777569429735,32.51,76146.69,0.0,0.13525,0.00013,11.0051]
[1777569433248,32.51,76146.76,0.0,0.13526,0.00013,11.00594]
[1777569432774,32.51,76135.04,0.0,0.13372,0.00013,10.91803]
[1777569434077,32.51,76135.04,0.0,0.13372,0.00013,10.91803]
[1777569434176,32.51,76125.67,0.0,0.1325,0.00013,10.84794]
[1777569436593,32.51,76123.91,0.0,0.13228,0.00013,10.83516]
[1777569437182,32.51,76123.91,0.0,0.13228,0.00013,10.83516]
[1777569437498,32.51,76117.73,0.0,0.13149,0.00013,10.78943]
[1777569437888,32.51,76117.73,0.0,0.13149,0.00013,10.78943]
[1777569438542,32.51,76117.06,0.0,0.1314,0.00013,10.78441]
[1777569439182,32.51,76117.06,0.0,0.1314,0.00013,10.78441]
[1777569439560,32.51,76116.35,0.0,0.13131,0.00013,10.77938]
[1777569439823,32.51,76116.42,0.0,0.13133,0.00013,10.7802]
[1777569442912,32.52,76113.5,0.0,0.13101,0.00013,10.76184]
[1777569443013,32.52,76113.5,0.0,0.13101,0.00013,10.76184]
[1777569445865,32.53,76094.96,0.0,0.12872,0.00013,10.62855]
[1777569447611,32.53,76093.47,0.0,0.12854,0.00013,10.61798]
[1777569447924,32.53,76093.47,0.0,0.12854,0.00013,10.61798]
[1777569448086,32.53,76093.47,0.0,0.12854,0.00013,10.61798]
[1777569448131,32.54,76083.8,0.0,0.12732,0.00013,10.54654]
[1777569448632,32.54,76083.8,0.0,0.12732,0.00013,10.54654]
[1777569449032,32.54,76083.8,0.0,0.12732,0.00013,10.54654]
[1777569449100,32.54,76086.14,0.0,0.12762,0.00013,10.56454]
[1777569450587,32.54,76086.14,0.0,0.12763,0.00013,10.56489]
[1777569450597,32.54,76086.14,0.0,0.12763,0.00013,10.56489]
[1777569456917,32.55,76093.07,0.0,0.12853,0.00013,10.61506]
[1777569456947,32.55,76088.09,0.0,0.1279,0.00013,10.57857]
[1777569457749,32.55,76088.09,0.0,0.1279,0.00013,10.57857]
[1777569457949,32.55,76088.5,0.0,0.12797,0.00013,10.58226]
[1777569460989,32.55,76090.45,0.0,0.12824,0.00013,10.59806]
[1777569461079,32.55,76089.5,0.0,0.12813,0.00013,10.59162]
[1777569467015,32.56,76088.45,0.0,0.12806,0.00013,10.58771]
[1777569468565,32.56,76083.75,0.0,0.12748,0.00013,10.55342]
[1777569468577,32.56,76083.75,0.0,0.12748,0.00013,10.55342]
[1777569469029,32.57,76083.16,0.0,0.12741,0.00013,10.54975]
[1777569473067,32.57,76085.59,0.0,0.12774,0.00013,10.56905]
[1777569473068,32.57,76079.29,0.0,0.12695,0.00013,10.52261]
[1777569473710,32.57,76079.29,0.0,0.12695,0.00013,10.52261]
[1777569474063,32.57,76079.19,0.0,0.12695,0.00013,10.52224]
[1777569479100,32.58,76077.25,0.0,0.12674,0.00013,10.51]
[1777569479814,32.58,76077.25,0.0,0.12674,0.00013,10.51]
[1777569479828,32.58,76077.25,0.0,0.12674,0.00013,10.51]
[1777569480122,32.58,76077.25,0.0,0.12674,0.00013,10.51]
[1777569480251,32.58,76077.25,0.0,0.12674,0.00013,10.51]
[1777569482388,32.58,76072.02,0.0,0.12612,0.00013,10.47317]
[1777569482849,32.58,76072.02,0.0,0.12612,0.00013,10.47317]
[1777569483347,32.58,76072.02,0.0,0.12612,0.00013,10.47317]
[1777569484135,32.58,76079.0,0.0,0.12701,0.00013,10.52591]
[1777569484503,32.58,76079.0,0.0,0.12701,0.00013,10.52591]
[1777569484641,32.58,76079.0,0.0,0.12701,0.00013,10.52591]
[1777569485038,32.58,76079.0,0.0,0.12701,0.00013,10.52591]
[1777569485142,32.58,76083.61,0.0,0.1276,0.00013,10.56057]
[1777569486410,32.58,76087.64,0.0,0.12812,0.00013,10.59118]
[1777569487157,32.59,76090.3,0.0,0.12847,0.00013,10.61158]
[1777569487421,32.59,76090.3,0.0,0.12847,0.00013,10.61158]
[1777569488163,32.59,76091.49,0.0,0.12864,0.00013,10.62102]
[1777569489170,32.59,76080.1,0.0,0.1272,0.00013,10.53693]
[1777569491982,32.59,76075.5,0.0,0.12664,0.00013,10.50418]
[1777569492456,32.59,76075.17,0.0,0.12661,0.00013,10.50246]
[1777569493197,32.6,76077.34,0.0,0.1269,0.00013,10.519]
[1777569495498,32.6,76081.64,0.0,0.12746,0.00013,10.552]
[1777569496219,32.6,76082.91,0.0,0.12763,0.00013,10.5621]
[1777569499931,32.6,76085.68,0.0,0.12801,0.00013,10.5843]
[1777569501188,32.6,76085.63,0.0,0.12801,0.00013,10.58455]
[1777569501289,32.61,76095.89,0.0,0.12934,0.00013,10.66201]
[1777569501882,32.61,76095.89,0.0,0.12934,0.00013,10.66201]
[1777569501977,32.61,76095.89,0.0,0.12934,0.00013,10.66201]
[1777569502271,32.61,76095.89,0.0,0.12934,0.00013,10.66201]
[1777569502278,32.61,76095.89,0.0,0.12934,0.00013,10.66201]
[1777569502323,32.61,76091.1,0.0,0.12873,0.00013,10.62638]
[1777569502518,32.61,76091.1,0.0,0.12873,0.00013,10.62638]
[1777569508304,32.62,76085.78,0.0,0.12812,0.00013,10.59088]
[1777569513343,32.62,76085.91,0.0,0.12814,0.00013,10.58937]
[1777569519373,32.63,76087.18,0.0,0.12834,0.00013,10.60095]
[1777569524419,32.64,76089.38,0.0,0.12868,0.00013,10.62087]
[1777569530167,32.64,76091.61,0.0,0.129,0.00013,10.63944]
[1777569530806,32.64,76098.3,0.0,0.12986,0.00013,10.68968]
[1777569530875,32.64,76099.89,0.0,0.13007,0.00013,10.70193]
[1777569533832,32.65,76102.24,0.0,0.13039,0.00013,10.72019]
[1777569534402,32.65,76100.69,0.0,0.13019,0.00013,10.70905]
[1777569538251,32.65,76095.13,0.0,0.1295,0.00013,10.66853]
[1777569538265,32.65,76097.72,0.0,0.12984,0.00013,10.68866]
[1777569544032,32.66,76098.83,0.0,0.13002,0.00013,10.69901]
[1777569544083,32.66,76099.71,0.0,0.13014,0.00013,10.70596]
[1777569544517,32.66,76099.71,0.0,0.13014,0.00013,10.70596]
[1777569544759,32.66,76100.42,0.0,0.13024,0.00013,10.71165]
[1777569548368,32.66,76111.91,0.0,0.13174,0.00013,10.79823]
[1777569549686,32.66,76111.91,0.0,0.13174,0.00013,10.7985]
[1777569549706,32.66,76111.91,0.0,0.13174,0.00013,10.7985]
[1777569550124,32.66,76111.91,0.0,0.13174,0.00013,10.7985]
[1777569552867,32.66,76110.04,0.0,0.13152,0.00013,10.78541]
[1777569553064,32.66,76110.04,0.0,0.13152,0.00013,10.78541]
[1777569553129,32.66,76110.04,0.0,0.13152,0.00013,10.78541]
[1777569553239,32.66,76102.84,0.0,0.13059,0.00013,10.73212]
[1777569553778,32.66,76092.47,0.0,0.12927,0.00013,10.6554]
[1777569554679,32.66,76092.47,0.0,0.12927,0.00013,10.6554]
[1777569554696,32.66,76092.47,0.0,0.12927,0.00013,10.6554]
[1777569554699,32.66,76092.47,0.0,0.12927,0.00013,10.6554]
[1777569555374,32.66,76092.47,0.0,0.12927,0.00013,10.6554]
[1777569555393,32.66,76092.47,0.0,0.12927,0.00013,10.6554]
[1777569555402,32.67,76091.21,0.0,0.12912,0.00013,10.64667]
[1777569555525,32.67,76091.21,0.0,0.12912,0.00013,10.64667]
[1777569555641,32.67,76091.21,0.0,0.12912,0.00013,10.64667]
[1777569557317,32.67,76091.21,0.0,0.12912,0.00013,10.64667]
[1777569562689,32.67,76092.07,0.0,0.12927,0.00013,10.65522]
[1777569566963,32.67,76094.03,0.0,0.12954,0.00013,10.67071]
[1777569572393,32.68,76096.23,0.0,0.12981,0.00013,10.68404]
[1777569572759,32.68,76103.19,0.0,0.13071,0.00013,10.73659]
[1777569573790,32.68,76103.19,0.0,0.13071,0.00013,10.73659]
[1777569574354,32.68,76103.19,0.0,0.13071,0.00013,10.73659]
[1777569574435,32.68,76103.19,0.0,0.13071,0.00013,10.73659]
[1777569575176,32.68,76104.1,0.0,0.13084,0.00013,10.74373]
[1777569575177,32.68,76106.23,0.0,0.13112,0.00013,10.75993]
[1777569576575,32.68,76106.23,0.0,0.13112,0.00013,10.76026]
[1777569576604,32.68,76106.23,0.0,0.13112,0.00013,10.76026]
[1777569581430,32.69,76110.22,0.0,0.13166,0.00013,10.79109]
[1777569586233,32.69,76110.81,0.0,0.13176,0.00013,10.79695]
[1777569586350,32.69,76110.81,0.0,0.13176,0.00013,10.79695]
[1777569586408,32.69,76118.37,0.0,0.13274,0.00013,10.85353]
[1777569587211,32.69,76118.37,0.0,0.13274,0.00013,10.85353]
[1777569591307,32.69,76121.42,0.0,0.13315,0.00013,10.87696]
[1777569591864,32.69,76125.38,0.0,0.13367,0.00013,10.9066]
[1777569591961,32.69,76125.38,0.0,0.13367,0.00013,10.9066]
[1777569592456,32.69,76119.93,0.0,0.13296,0.00013,10.86622]
[1777569593899,32.69,76123.15,0.0,0.13338,0.00013,10.89023]
[1777569593910,32.69,76123.15,0.0,0.13338,0.00013,10.89023]
[1777569594001,32.69,76123.15,0.0,0.13338,0.00013,10.89023]
[1777569594101,32.69,76121.07,0.0,0.13312,0.00013,10.87483]
[1777569594857,32.69,76121.07,0.0,0.13312,0.00013,10.87483]
[1777569594951,32.69,76119.36,0.0,0.1329,0.00013,10.86222]
[1777569595910,32.69,76119.36,0.0,0.1329,0.00013,10.86222]
[1777569595937,32.69,76119.36,0.0,0.1329,0.00013,10.86222]
[1777569596025,32.69,76119.28,0.0,0.13289,0.00013,10.86177]
[1777569597944,32.69,76118.96,0.0,0.13285,0.00013,10.85953]
[1777569598022,32.69,76118.96,0.0,0.13285,0.00013,10.85953]
[1777569598445,32.69,76115.6,0.0,0.13242,0.00013,10.83483]
[1777569599979,32.69,76115.65,0.0,0.13243,0.00013,10.83538]
[1777569599990,32.69,76115.65,0.0,0.13243,0.00013,10.83538]
[1777569602020,32.69,76115.75,0.0,0.13244,0.00013,10.83629]
[1777569602053,32.69,76115.75,0.0,0.13244,0.00013,10.83629]
[1777569602154,32.7,76116.81,0.0,0.13258,0.00013,10.84436]
[1777569603566,32.7,76116.56,0.0,0.13255,0.00013,10.84265]
[1777569603582,32.7,76116.56,0.0,0.13255,0.00013,10.84265]
[1777569604386,32.7,76116.83,0.0,0.13259,0.00013,10.84481]
[1777569606219,32.7,76116.55,0.0,0.13256,0.00013,10.84287]
[1777569606236,32.7,76116.55,0.0,0.13256,0.00013,10.84287]
[1777569610156,32.7,76110.89,0.0,0.13184,0.00013,10.80166]
[1777569610444,32.7,76111.55,0.0,0.13193,0.00013,10.80677]
[1777569612173,32.7,76110.61,0.0,0.13181,0.00013,10.79978]
[1777569612184,32.7,76110.61,0.0,0.13181,0.00013,10.79978]
[1777569614206,32.7,76109.33,0.0,0.13166,0.00013,10.79087]
[1777569614221,32.7,76109.33,0.0,0.13166,0.00013,10.79087]
[1777569616250,32.7,76111.31,0.0,0.13192,0.00013,10.80601]
[1777569616263,32.7,76111.31,0.0,0.13192,0.00013,10.80601]
[1777569618098,32.7,76105.61,0.0,0.13119,0.00013,10.76401]
[1777569618112,32.7,76105.61,0.0,0.13119,0.00013,10.76401]
[1777569618119,32.7,76105.61,0.0,0.13119,0.00013,10.76401]
[1777569618250,32.7,76105.61,0.0,0.13119,0.00013,10.76401]
[1777569618417,32.7,76104.96,0.0,0.13111,0.00013,10.75918]
[1777569618671,32.7,76104.96,0.0,0.13111,0.00013,10.75918]
[1777569619085,32.7,76104.96,0.0,0.13111,0.00013,10.75942]
[1777569620287,32.7,76104.96,0.0,0.13111,0.00013,10.75942]
[1777569620294,32.7,76104.96,0.0,0.13111,0.00013,10.75942]
[1777569620328,32.7,76104.96,0.0,0.13111,0.00013,10.75942]
[1777569620430,32.7,76103.06,0.0,0.13087,0.00013,10.74553]
[1777569622307,32.7,76103.06,0.0,0.13087,0.00013,10.74553]
[1777569622505,32.71,76102.57,0.0,0.13082,0.00013,10.74264]
[1777569626146,32.71,76101.38,0.0,0.13068,0.00013,10.73454]
[1777569626162,32.71,76101.38,0.0,0.13068,0.00013,10.73454]
[1777569626166,32.71,76101.38,0.0,0.13068,0.00013,10.73454]
[1777569626373,32.71,76101.38,0.0,0.13068,0.00013,10.73454]
[1777569626471,32.71,76100.98,0.0,0.13063,0.00013,10.73182]
[1777569628397,32.71,76100.91,0.0,0.13063,0.00013,10.7313]
[1777569628407,32.71,76100.91,0.0,0.13063,0.00013,10.7313]
[1777569631459,32.71,76101.21,0.0,0.13068,0.00013,10.73453]
[1777569631477,32.71,76101.21,0.0,0.13068,0.00013,10.73453]
[1777569631514,32.71,76101.21,0.0,0.13068,0.00013,10.73453]
[1777569631463,32.71,76103.16,0.0,0.13088,0.00013,10.74373]
[1777569632168,32.71,76103.16,0.0,0.13088,0.00013,10.74373]
[1777569632471,32.71,76103.16,0.0,0.13088,0.00013,10.74373]
[1777569632496,32.71,76102.56,0.0,0.13081,0.00013,10.73974]
[1777569634859,32.71,76105.54,0.0,0.1312,0.00013,10.76236]
[1777569634872,32.71,76105.54,0.0,0.1312,0.00013,10.76236]
[1777569634911,32.71,76105.54,0.0,0.1312,0.00013,10.76236]
[1777569635198,32.71,76105.54,0.0,0.1312,0.00013,10.76236]
[1777569636088,32.71,76105.54,0.0,0.1312,0.00013,10.76236]
[1777569636097,32.71,76105.54,0.0,0.1312,0.00013,10.76236]
[1777569636486,32.71,76106.13,0.0,0.13129,0.00013,10.76717]
[1777569636538,32.71,76106.13,0.0,0.13129,0.00013,10.76717]
[1777569637212,32.71,76106.38,0.0,0.13132,0.00013,10.76903]
[1777569637975,32.71,76106.38,0.0,0.13132,0.00013,10.76903]
[1777569637992,32.71,76106.38,0.0,0.13132,0.00013,10.76903]
[1777569638517,32.71,76108.57,0.0,0.13161,0.00013,10.78571]
[1777569640603,32.71,76108.66,0.0,0.13162,0.00013,10.78655]
[1777569641240,32.71,76108.66,0.0,0.13163,0.00013,10.78673]
[1777569646274,32.72,76115.7,0.0,0.13255,0.00013,10.83999]
[1777569647045,32.72,76115.7,0.0,0.13255,0.00013,10.83999]
[1777569652317,32.72,76120.2,0.0,0.13314,0.00013,10.87375]
[1777569657337,32.72,76119.01,0.0,0.13299,0.00013,10.86496]
[1777569661238,32.72,76120.16,0.0,0.13314,0.00013,10.87357]
[1777569661446,32.72,76113.72,0.0,0.1323,0.00013,10.82561]
[1777569664964,32.72,76110.68,0.0,0.13191,0.00013,10.80315]
[1777569664970,32.72,76110.68,0.0,0.13191,0.00013,10.80315]
[1777569664977,32.72,76110.68,0.0,0.13191,0.00013,10.80315]
[1777569667003,32.72,76111.61,0.0,0.13203,0.00013,10.81025]
[1777569667041,32.72,76111.61,0.0,0.13203,0.00013,10.81025]
[1777569667426,32.72,76114.38,0.0,0.13239,0.00013,10.83095]
[1777569669024,32.72,76115.74,0.0,0.13257,0.00013,10.84114]
[1777569669483,32.72,76115.5,0.0,0.13254,0.00013,10.83939]
[1777569671047,32.72,76115.85,0.0,0.13259,0.00013,10.84209]
[1777569671056,32.72,76115.85,0.0,0.13259,0.00013,10.84209]
[1777569671068,32.72,76115.85,0.0,0.13259,0.00013,10.84209]
[1777569673208,32.72,76114.15,0.0,0.13237,0.00013,10.82955]
[1777569673244,32.72,76114.15,0.0,0.13237,0.00013,10.82955]
[1777569673482,32.72,76114.89,0.0,0.13247,0.00013,10.83506]
[1777569675112,32.72,76110.9,0.0,0.13195,0.00013,10.80543]
[1777569675489,32.72,76111.05,0.0,0.13197,0.00013,10.80642]
[1777569680523,32.72,76110.38,0.0,0.13189,0.00013,10.80183]
[1777569685564,32.72,76108.66,0.0,0.13168,0.00013,10.78964]
[1777569686566,32.72,76100.36,0.0,0.13061,0.00013,10.72792]
[1777569687074,32.72,76100.36,0.0,0.13061,0.00013,10.72792]
[1777569687296,32.72,76100.36,0.0,0.13061,0.00013,10.72792]
[1777569687531,32.72,76100.36,0.0,0.13061,0.00013,10.72792]
[1777569687575,32.72,76097.69,0.0,0.13027,0.00013,10.70808]
[1777569688988,32.72,76093.1,0.0,0.12968,0.00013,10.67405]
[1777569689585,32.72,76090.85,0.0,0.12939,0.00013,10.65743]
[1777569690471,32.72,76090.85,0.0,0.12939,0.00013,10.65743]
[1777569690569,32.72,76091.02,0.0,0.12942,0.00013,10.65876]
[1777569695628,32.72,76092.98,0.0,0.12962,0.00013,10.6684]
[1777569697608,32.72,76092.96,0.0,0.12962,0.00013,10.66834]
[1777569698799,32.72,76099.41,0.0,0.13045,0.00013,10.71653]
[1777569698882,32.72,76099.87,0.0,0.13051,0.00013,10.72022]
[1777569703876,32.73,76103.99,0.0,0.13107,0.00013,10.75202]
[1777569703944,32.73,76096.54,0.0,0.13011,0.00013,10.69669]
[1777569706572,32.73,76096.54,0.0,0.13011,0.00013,10.697]
[1777569707432,32.73,76091.91,0.0,0.12953,0.00013,10.66301]
[1777569712748,32.73,76093.31,0.0,0.12972,0.00013,10.67417]
[1777569717782,32.73,76094.4,0.0,0.12988,0.00013,10.6833]
[1777569719385,32.73,76094.4,0.0,0.12988,0.00013,10.6833]
[1777569719621,32.73,76094.4,0.0,0.12988,0.00013,10.6833]
[1777569720558,32.74,76083.9,0.0,0.12855,0.00013,10.60618]
[1777569725566,32.74,76087.04,0.0,0.12897,0.00013,10.63015]
[1777569725944,32.74,76087.98,0.0,0.12908,0.00013,10.63709]
[1777569725966,32.74,76087.98,0.0,0.12908,0.00013,10.63709]
[1777569725973,32.74,76086.66,0.0,0.12892,0.00013,10.6273]
[1777569727958,32.74,76086.83,0.0,0.12894,0.00013,10.62878]
[1777569728601,32.74,76083.39,0.0,0.12851,0.00013,10.60379]
[1777569729993,32.74,76083.39,0.0,0.12851,0.00013,10.60379]
[1777569730022,32.74,76090.58,0.0,0.12943,0.00013,10.65726]
[1777569735250,32.74,76089.5,0.0,0.12931,0.00013,10.6501]
[1777569736788,32.74,76089.52,0.0,0.12931,0.00013,10.65041]
[1777569736918,32.74,76090.15,0.0,0.1294,0.00013,10.65524]
[1777569738068,32.74,76090.15,0.0,0.1294,0.00013,10.65524]
[1777569738104,32.74,76090.15,0.0,0.1294,0.00013,10.65524]
[1777569738385,32.74,76090.15,0.0,0.1294,0.00013,10.65524]
[1777569738423,32.74,76090.15,0.0,0.1294,0.00013,10.65524]
[1777569739565,32.74,76087.64,0.0,0.12908,0.00013,10.6368]
[1777569739601,32.74,76087.64,0.0,0.12908,0.00013,10.6368]
[1777569739612,32.74,76079.8,0.0,0.12809,0.00013,10.57919]
[1777569744622,32.75,76081.71,0.0,0.12835,0.00013,10.59433]
[1777569748248,32.75,76083.3,0.0,0.12857,0.00013,10.60708]
[1777569748261,32.75,76083.3,0.0,0.12857,0.00013,10.60708]
[1777569750269,32.75,76083.98,0.0,0.12867,0.00013,10.61259]
[1777569750299,32.75,76083.98,0.0,0.12867,0.00013,10.61259]
[1777569750304,32.75,76083.98,0.0,0.12867,0.00013,10.61259]
[1777569752316,32.75,76083.12,0.0,0.12851,0.00013,10.60116]
[1777569752350,32.75,76083.12,0.0,0.12851,0.00013,10.60116]
[1777569752390,32.75,76086.56,0.0,0.12895,0.00013,10.62664]
[1777569754372,32.75,76086.73,0.0,0.12897,0.00013,10.62787]
[1777569754507,32.75,76086.73,0.0,0.12897,0.00013,10.62787]
[1777569754512,32.75,76086.73,0.0,0.12897,0.00013,10.62787]
[1777569754928,32.75,76085.01,0.0,0.12875,0.00013,10.61513]
[1777569756109,32.75,76085.23,0.0,0.12878,0.00013,10.61698]
[1777569756390,32.75,76085.23,0.0,0.12878,0.00013,10.61698]
[1777569756621,32.75,76086.95,0.0,0.129,0.00013,10.62967]
[1777569760705,32.75,76089.16,0.0,0.12929,0.00013,10.64681]
[1777569761622,32.75,76089.16,0.0,0.12929,0.00013,10.64681]
[1777569761700,32.75,76097.38,0.0,0.13034,0.00013,10.70787]
[1777569763684,32.75,76100.14,0.0,0.1307,0.00013,10.72835]
[1777569764107,32.75,76099.92,0.0,0.13067,0.00013,10.72687]
[1777569765325,32.75,76099.92,0.0,0.13067,0.00013,10.72687]
[1777569765489,32.75,76101.04,0.0,0.13082,0.00013,10.73524]
[1777569766631,32.75,76109.35,0.0,0.13189,0.00013,10.79725]
[1777569772162,32.75,76113.8,0.0,0.13248,0.00013,10.83097]
[1777569777198,32.76,76119.26,0.0,0.1332,0.00013,10.87211]
[1777569782232,32.76,76114.35,0.0,0.13257,0.00013,10.83635]
[1777569787268,32.76,76112.83,0.0,0.13239,0.00013,10.82586]
[1777569792303,32.76,76111.26,0.0,0.1322,0.00013,10.81504]
[1777569797339,32.76,76111.79,0.0,0.13227,0.00013,10.81863]
[1777569799083,32.76,76114.28,0.0,0.13259,0.00013,10.83706]
[1777569799352,32.76,76111.44,0.0,0.13222,0.00013,10.81584]
[1777569800655,32.76,76089.44,0.0,0.12939,0.00013,10.65267]
[1777569806400,32.76,76090.44,0.0,0.12953,0.00013,10.6608]
[1777569811436,32.76,76093.13,0.0,0.12984,0.00013,10.67612]
[1777569812460,32.76,76093.13,0.0,0.12984,0.00013,10.67612]
[1777569812473,32.76,76098.92,0.0,0.13058,0.00013,10.71918]
[1777569813077,32.76,76098.92,0.0,0.13058,0.00013,10.71918]
[1777569813450,32.76,76098.92,0.0,0.13058,0.00013,10.71927]
[1777569815392,32.76,76098.63,0.0,0.13055,0.00013,10.71719]
[1777569815476,32.76,76102.09,0.0,0.13099,0.00013,10.74294]
[1777569817580,32.76,76110.66,0.0,0.1321,0.00013,10.8067]
[1777569823519,32.77,76109.41,0.0,0.13196,0.00013,10.79864]
[1777569828556,32.77,76109.86,0.0,0.13203,0.00013,10.80293]
[1777569833590,32.77,76105.41,0.0,0.13146,0.00013,10.76993]
[1777569838625,32.77,76105.59,0.0,0.13148,0.00013,10.77114]
[1777569843660,32.77,76104.94,0.0,0.1314,0.00013,10.76623]
[1777569848133,32.77,76104.97,0.0,0.1314,0.00013,10.76642]
[1777569848695,32.77,76105.19,0.0,0.13144,0.00013,10.76853]
[1777569852723,32.77,76095.63,0.0,0.13023,0.00013,10.69878]
[1777569857758,32.78,76096.24,0.0,0.13034,0.00013,10.70499]
[1777569861219,32.78,76096.59,0.0,0.1304,0.00013,10.70859]
[1777569861718,32.78,76096.59,0.0,0.1304,0.00013,10.70859]
[1777569861793,32.78,76096.59,0.0,0.1304,0.00013,10.70859]
[1777569861796,32.78,76098.22,0.0,0.13061,0.00013,10.72098]
[1777569862002,32.78,76098.22,0.0,0.13061,0.00013,10.72098]
[1777569862795,32.78,76107.84,0.0,0.13185,0.00013,10.79258]
[1777569864035,32.78,76111.61,0.0,0.13234,0.00013,10.82076]
[1777569864812,32.78,76111.05,0.0,0.13228,0.00013,10.81678]
[1777569866016,32.78,76109.69,0.0,0.1321,0.00013,10.80688]
[1777569866077,32.78,76109.69,0.0,0.1321,0.00013,10.80688]
[1777569866096,32.78,76109.69,0.0,0.1321,0.00013,10.80688]
[1777569866122,32.78,76109.69,0.0,0.1321,0.00013,10.80688]
[1777569866824,32.78,76106.17,0.0,0.13165,0.00013,10.78097]
[1777569867725,32.78,76106.17,0.0,0.13165,0.00013,10.78097]
[1777569867739,32.78,76106.17,0.0,0.13165,0.00013,10.78097]
[1777569867814,32.78,76106.11,0.0,0.13165,0.00013,10.78075]
[1777569868052,32.78,76106.11,0.0,0.13165,0.00013,10.78075]
[1777569868835,32.78,76106.08,0.0,0.13165,0.00013,10.78076]
[1777569871239,32.78,76106.2,0.0,0.13167,0.00013,10.78187]
[1777569871254,32.79,76106.27,0.0,0.13163,0.00013,10.77732]
[1777569873704,32.79,76106.23,0.0,0.13163,0.00013,10.77725]
[1777569873799,32.79,76106.55,0.0,0.13168,0.00013,10.78009]
[1777569877006,32.79,76114.03,0.0,0.13265,0.00013,10.83619]
[1777569877589,32.79,76114.03,0.0,0.13265,0.00013,10.83619]
[1777569883970,32.79,76107.53,0.0,0.13184,0.00013,10.78911]
[1777569884827,32.79,76105.8,0.0,0.13162,0.00013,10.77675]
[1777569886641,32.79,76103.25,0.0,0.1313,0.00013,10.75811]
[1777569886653,32.79,76103.25,0.0,0.1313,0.00013,10.75811]
[1777569886658,32.79,76103.25,0.0,0.1313,0.00013,10.75811]
[1777569886688,32.79,76103.25,0.0,0.1313,0.00013,10.75811]
[1777569886789,32.79,76100.7,0.0,0.13098,0.00013,10.7395]
[1777569887360,32.79,76100.7,0.0,0.13098,0.00013,10.7395]
[1777569887407,32.79,76101.09,0.0,0.13103,0.00013,10.74239]
[1777569888341,32.79,76101.09,0.0,0.13103,0.00013,10.74239]
[1777569888854,32.79,76101.95,0.0,0.13115,0.00013,10.74938]
[1777569889580,32.79,76101.95,0.0,0.13115,0.00013,10.74938]
[1777569889654,32.79,76101.95,0.0,0.13115,0.00013,10.74938]
[1777569889725,32.79,76102.37,0.0,0.1312,0.00013,10.75249]
[1777569890365,32.79,76102.37,0.0,0.1312,0.00013,10.75249]
[1777569890781,32.8,76102.16,0.0,0.13118,0.00013,10.75129]
[1777569890896,32.8,76102.16,0.0,0.13118,0.00013,10.75129]
[1777569891614,32.8,76103.02,0.0,0.13129,0.00013,10.75767]
[1777569897030,32.8,76102.67,0.0,0.13125,0.00013,10.75538]
[1777569902067,32.8,76101.27,0.0,0.13108,0.00013,10.7453]
[1777569907102,32.8,76102.95,0.0,0.1313,0.00013,10.75809]
[1777569912247,32.8,76100.78,0.0,0.13102,0.00013,10.74231]
[1777569918206,32.8,76104.73,0.0,0.13154,0.00013,10.77207]
[1777569923240,32.8,76105.86,0.0,0.13169,0.00013,10.78069]
[1777569928276,32.8,76106.81,0.0,0.13182,0.00013,10.78801]
[1777569933311,32.8,76108.38,0.0,0.13197,0.00013,10.79461]
[1777569938346,32.8,76111.52,0.0,0.1324,0.00013,10.81899]
[1777569941366,32.81,76102.86,0.0,0.1313,0.00013,10.75566]
[1777569946402,32.81,76102.21,0.0,0.13124,0.00013,10.75262]
[1777569951437,32.81,76104.0,0.0,0.1315,0.00013,10.76762]
[1777569956476,32.82,76106.06,0.0,0.1318,0.00013,10.78452]
[1777569959669,32.82,76106.61,0.0,0.13188,0.00013,10.78924]
[1777569959870,32.82,76109.88,0.0,0.13231,0.00013,10.81411]
[1777569960296,32.82,76109.88,0.0,0.13231,0.00013,10.81411]
[1777569960308,32.82,76109.88,0.0,0.13231,0.00013,10.81411]
[1777569960311,32.82,76109.88,0.0,0.13231,0.00013,10.81411]
[1777569960349,32.82,76109.88,0.0,0.13231,0.00013,10.81411]
[1777569960501,32.82,76109.88,0.0,0.13231,0.00013,10.81411]
[1777569961329,32.82,76109.88,0.0,0.13231,0.00013,10.81411]
[1777569961867,32.82,76109.31,0.0,0.13225,0.00013,10.81043]
[1777569963346,32.82,76108.56,0.0,0.13216,0.00013,10.80515]
[1777569963357,32.82,76108.56,0.0,0.13216,0.00013,10.80515]
[1777569965376,32.83,76108.66,0.0,0.13218,0.00013,10.80646]
[1777569965384,32.83,76108.66,0.0,0.13218,0.00013,10.80646]
[1777569969420,32.83,76108.14,0.0,0.13213,0.00013,10.80372]
[1777569969437,32.83,76108.14,0.0,0.13213,0.00013,10.80372]
[1777569974439,32.83,76108.11,0.0,0.13215,0.00013,10.80488]
[1777569975514,32.83,76107.78,0.0,0.13212,0.00013,10.80271]
[1777569975533,32.83,76107.78,0.0,0.13212,0.00013,10.80271]
[1777569978336,32.83,76105.38,0.0,0.13182,0.00013,10.78577]
[1777569978353,32.83,76105.38,0.0,0.13182,0.00013,10.78577]
[1777569978628,32.83,76105.38,0.0,0.13182,0.00013,10.78577]
[1777569979574,32.83,76105.38,0.0,0.13182,0.00013,10.78577]
[1777569979853,32.84,76105.82,0.0,0.13189,0.00013,10.78962]
[1777569981600,32.84,76105.49,0.0,0.13185,0.00013,10.78746]
[1777569981610,32.84,76105.49,0.0,0.13185,0.00013,10.78746]
[1777569981614,32.84,76105.49,0.0,0.13185,0.00013,10.78746]
[1777569983644,32.84,76106.92,0.0,0.13204,0.00013,10.79835]
[1777569983673,32.84,76106.92,0.0,0.13204,0.00013,10.79835]
[1777569983934,32.84,76102.66,0.0,0.1315,0.00013,10.76733]
[1777569984023,32.84,76102.66,0.0,0.1315,0.00013,10.76733]
[1777569984103,32.84,76102.66,0.0,0.1315,0.00013,10.76733]
[1777569984239,32.84,76102.66,0.0,0.1315,0.00013,10.76733]
[1777569984260,32.84,76102.66,0.0,0.1315,0.00013,10.76733]
[1777569984671,32.84,76102.52,0.0,0.13149,0.00013,10.7663]
[1777569985735,32.84,76088.41,0.0,0.12968,0.00013,10.66192]
[1777569987515,32.84,76088.41,0.0,0.12968,0.00013,10.66213]
[1777569987723,32.84,76088.41,0.0,0.12968,0.00013,10.66213]
[1777569987921,32.84,76092.73,0.0,0.13024,0.00013,10.69447]
[1777569989721,32.84,76092.53,0.0,0.13022,0.00013,10.69315]
[1777569989726,32.84,76092.53,0.0,0.13022,0.00013,10.69315]
[1777569989760,32.84,76092.53,0.0,0.13022,0.00013,10.69315]
[1777569989822,32.84,76092.12,0.0,0.13017,0.00013,10.69029]
[1777569995748,32.84,76091.0,0.0,0.12999,0.00013,10.67759]
[1777569996208,32.84,76091.0,0.0,0.12999,0.00013,10.67759]
[1777569996885,32.84,76087.59,0.0,0.12956,0.00013,10.65274]
[1777569997810,32.84,76087.59,0.0,0.12956,0.00013,10.65274]
[1777569997822,32.84,76087.59,0.0,0.12956,0.00013,10.65274]
[1777569999846,32.84,76085.54,0.0,0.12931,0.00013,10.638]
[1777569999883,32.84,76086.32,0.0,0.12941,0.00013,10.64397]
[1777570001863,32.84,76086.32,0.0,0.12941,0.00013,10.64397]
[1777570001935,32.85,76086.8,0.0,0.12948,0.00013,10.6479]
[1777570003888,32.85,76086.99,0.0,0.12951,0.00013,10.64948]
[1777570003903,32.85,76086.99,0.0,0.12951,0.00013,10.64948]
[1777570005911,32.85,76086.05,0.0,0.12939,0.00013,10.64287]
[1777570005925,32.85,76086.05,0.0,0.12939,0.00013,10.64287]
[1777570005967,32.85,76086.12,0.0,0.1294,0.00013,10.64355]
[1777570007941,32.85,76085.8,0.0,0.12937,0.00013,10.64135]
[1777570008942,32.85,76082.32,0.0,0.12893,0.00013,10.61598]
[1777570013966,32.85,76081.85,0.0,0.12888,0.00013,10.61324]
[1777570016051,32.85,76081.96,0.0,0.12891,0.00013,10.61456]
[1777570016061,32.85,76081.96,0.0,0.12891,0.00013,10.61456]
[1777570020099,32.85,76084.1,0.0,0.12919,0.00013,10.63095]
[1777570020114,32.85,76084.1,0.0,0.12919,0.00013,10.63095]
[1777570022124,32.85,76084.53,0.0,0.12925,0.00013,10.6344]
[1777570022135,32.85,76084.53,0.0,0.12925,0.00013,10.6344]
[1777570023989,32.85,76093.07,0.0,0.13034,0.00013,10.69775]
[1777570024173,32.85,76093.07,0.0,0.13034,0.00013,10.69775]
[1777570024191,32.85,76093.07,0.0,0.13034,0.00013,10.69775]
[1777570024951,32.85,76093.1,0.0,0.13034,0.00013,10.69803]
[1777570025194,32.85,76093.1,0.0,0.13034,0.00013,10.69803]
[1777570025215,32.85,76093.1,0.0,0.13034,0.00013,10.69803]
[1777570025247,32.85,76093.1,0.0,0.13034,0.00013,10.69803]
[1777570025264,32.85,76093.1,0.0,0.13034,0.00013,10.69803]
[1777570025278,32.85,76093.1,0.0,0.13034,0.00013,10.69803]
[1777570026181,32.85,76092.98,0.0,0.13033,0.00013,10.6972]
[1777570026211,32.85,76092.98,0.0,0.13033,0.00013,10.6972]
[1777570026642,32.85,76092.98,0.0,0.13033,0.00013,10.6972]
[1777570026678,32.85,76092.98,0.0,0.13033,0.00013,10.6972]
[1777570027116,32.85,76093.66,0.0,0.13042,0.00013,10.70228]
[1777570029471,32.85,76085.67,0.0,0.1294,0.00013,10.64348]
[1777570035023,32.86,76090.69,0.0,0.13005,0.00013,10.6812]
[1777570040277,32.86,76089.54,0.0,0.12992,0.00013,10.67324]
[1777570041627,32.86,76095.97,0.0,0.13074,0.00013,10.7209]
[1777570041725,32.86,76097.49,0.0,0.13094,0.00013,10.73221]
[1777570042486,32.86,76097.49,0.0,0.13094,0.00013,10.73221]
[1777570042536,32.86,76098.38,0.0,0.13105,0.00013,10.73884]
[1777570048009,32.86,76099.61,0.0,0.13121,0.00013,10.74819]
[1777570049999,32.86,76099.61,0.0,0.13121,0.00013,10.74819]
[1777570052514,32.86,76097.91,0.0,0.13094,0.00013,10.7304]
[1777570052533,32.86,76097.91,0.0,0.13094,0.00013,10.7304]
[1777570052546,32.86,76097.91,0.0,0.13094,0.00013,10.7304]
[1777570057567,32.86,76093.44,0.0,0.13038,0.00013,10.6978]
[1777570060622,32.86,76094.98,0.0,0.13058,0.00013,10.70948]
[1777570060630,32.86,76094.98,0.0,0.13058,0.00013,10.70948]
[1777570060637,32.86,76094.98,0.0,0.13058,0.00013,10.70948]
[1777570060659,32.86,76094.98,0.0,0.13058,0.00013,10.70948]
[1777570062651,32.86,76095.5,0.0,0.13065,0.00013,10.71342]
[1777570062683,32.86,76095.5,0.0,0.13065,0.00013,10.71342]
[1777570062700,32.86,76095.5,0.0,0.13065,0.00013,10.71342]
[1777570062713,32.86,76095.5,0.0,0.13065,0.00013,10.71342]
[1777570064687,32.86,76094.83,0.0,0.13057,0.00013,10.70865]
[1777570064700,32.86,76094.83,0.0,0.13057,0.00013,10.70865]
[1777570064716,32.86,76094.83,0.0,0.13057,0.00013,10.70865]
[1777570064730,32.86,76094.83,0.0,0.13057,0.00013,10.70865]
[1777570066710,32.86,76095.34,0.0,0.13064,0.00013,10.71262]
[1777570066732,32.86,76095.34,0.0,0.13064,0.00013,10.71262]
[1777570066747,32.86,76095.34,0.0,0.13064,0.00013,10.71262]
[1777570066763,32.86,76095.34,0.0,0.13064,0.00013,10.71262]
[1777570068751,32.86,76095.85,0.0,0.13071,0.00013,10.71657]
[1777570068785,32.86,76095.85,0.0,0.13071,0.00013,10.71657]
[1777570068814,32.86,76095.85,0.0,0.13071,0.00013,10.71657]
[1777570068826,32.86,76095.91,0.0,0.13071,0.00013,10.71711]
[1777570070758,32.86,76095.98,0.0,0.13073,0.00013,10.71772]
[1777570070792,32.86,76095.98,0.0,0.13073,0.00013,10.71772]
[1777570070836,32.86,76097.42,0.0,0.13091,0.00013,10.72845]
[1777570072816,32.86,76097.45,0.0,0.13092,0.00013,10.72875]
[1777570072837,32.86,76097.45,0.0,0.13092,0.00013,10.72875]
[1777570072852,32.86,76097.45,0.0,0.13092,0.00013,10.72875]
[1777570072868,32.86,76097.45,0.0,0.13092,0.00013,10.72875]
[1777570074823,32.86,76099.33,0.0,0.13116,0.00013,10.74278]
[1777570074856,32.86,76099.33,0.0,0.13116,0.00013,10.74278]
[1777570074872,32.86,76099.33,0.0,0.13116,0.00013,10.74278]
[1777570074887,32.86,76099.33,0.0,0.13116,0.00013,10.74278]
[1777570076862,32.86,76099.86,0.0,0.13123,0.00013,10.74682]
[1777570076885,32.86,76099.86,0.0,0.13123,0.00013,10.74682]
[1777570076904,32.86,76099.86,0.0,0.13123,0.00013,10.74682]
[1777570078898,32.86,76098.14,0.0,0.13101,0.00013,10.7343]
[1777570078902,32.86,76098.14,0.0,0.13101,0.00013,10.7343]
[1777570078910,32.86,76098.54,0.0,0.13107,0.00013,10.73733]
[1777570080937,32.86,76098.26,0.0,0.13103,0.00013,10.73526]
[1777570081033,32.86,76098.41,0.0,0.13105,0.00013,10.73651]
[1777570086042,32.87,76095.07,0.0,0.13063,0.00013,10.71216]
[1777570087019,32.87,76095.49,0.0,0.13069,0.00013,10.71537]
[1777570087032,32.87,76095.49,0.0,0.13069,0.00013,10.71537]
[1777570087036,32.87,76095.49,0.0,0.13069,0.00013,10.71537]
[1777570087066,32.87,76095.99,0.0,0.13075,0.00013,10.71917]
[1777570089046,32.87,76095.99,0.0,0.13075,0.00013,10.71917]
[1777570089061,32.87,76095.99,0.0,0.13075,0.00013,10.71917]
[1777570089071,32.87,76096.04,0.0,0.13076,0.00013,10.71964]
[1777570089091,32.87,76096.04,0.0,0.13076,0.00013,10.71964]
[1777570091074,32.87,76095.61,0.0,0.13071,0.00013,10.71666]
[1777570091097,32.87,76095.61,0.0,0.13071,0.00013,10.71666]
[1777570091114,32.87,76095.61,0.0,0.13071,0.00013,10.71666]
[1777570091129,32.87,76095.61,0.0,0.13071,0.00013,10.71666]
[1777570093094,32.87,76096.01,0.0,0.13076,0.00013,10.71982]
[1777570093125,32.87,76096.01,0.0,0.13076,0.00013,10.71982]
[1777570093153,32.87,76096.01,0.0,0.13076,0.00013,10.71982]
[1777570093431,32.87,76095.98,0.0,0.13076,0.00013,10.7197]
[1777570095124,32.87,76096.94,0.0,0.13088,0.00013,10.72689]
[1777570095155,32.87,76096.94,0.0,0.13088,0.00013,10.72689]
[1777570095445,32.87,76096.73,0.0,0.13086,0.00013,10.72543]
[1777570097159,32.87,76096.26,0.0,0.1308,0.00013,10.72205]
[1777570097186,32.87,76096.26,0.0,0.1308,0.00013,10.72205]
[1777570097192,32.87,76096.26,0.0,0.1308,0.00013,10.72205]
[1777570097216,32.87,76096.26,0.0,0.1308,0.00013,10.72205]
[1777570099185,32.87,76096.54,0.0,0.13084,0.00013,10.72432]
[1777570099216,32.87,76096.54,0.0,0.13084,0.00013,10.72432]
[1777570099245,32.87,76096.54,0.0,0.13084,0.00013,10.72432]
[1777570099722,32.87,76096.67,0.0,0.13086,0.00013,10.72537]
[1777570101234,32.87,76096.72,0.0,0.13087,0.00013,10.72583]
[1777570101246,32.87,76096.72,0.0,0.13087,0.00013,10.72583]
[1777570101486,32.87,76096.56,0.0,0.13085,0.00013,10.72475]
[1777570103247,32.87,76096.67,0.0,0.13086,0.00013,10.72565]
[1777570103276,32.87,76096.67,0.0,0.13086,0.00013,10.72565]
[1777570103306,32.87,76096.67,0.0,0.13086,0.00013,10.72565]
[1777570103500,32.87,76096.82,0.0,0.13088,0.00013,10.72686]
[1777570104590,32.87,76096.82,0.0,0.13088,0.00013,10.72686]
[1777570105270,32.87,76096.95,0.0,0.1309,0.00013,10.72791]
[1777570105282,32.87,76096.95,0.0,0.1309,0.00013,10.72791]
[1777570105513,32.87,76096.99,0.0,0.13091,0.00013,10.7283]
[1777570109335,32.87,76098.28,0.0,0.13108,0.00013,10.7381]
[1777570114577,32.87,76097.26,0.0,0.1309,0.00013,10.72574]
[1777570119612,32.87,76096.09,0.0,0.13076,0.00013,10.7176]
[1777570121506,32.87,76096.23,0.0,0.13079,0.00013,10.71885]
[1777570121523,32.87,76096.23,0.0,0.13079,0.00013,10.71885]
[1777570121551,32.87,76096.23,0.0,0.13079,0.00013,10.71885]
[1777570121626,32.87,76096.23,0.0,0.13079,0.00013,10.71885]
[1777570123552,32.87,76096.47,0.0,0.13082,0.00013,10.72074]
[1777570123985,32.87,76097.61,0.0,0.13097,0.00013,10.72937]
[1777570125589,32.87,76097.33,0.0,0.13093,0.00013,10.72739]
[1777570125599,32.87,76097.33,0.0,0.13093,0.00013,10.72739]
[1777570127606,32.88,76097.59,0.0,0.13097,0.00013,10.72952]
[1777570127611,32.88,76097.59,0.0,0.13097,0.00013,10.72952]
[1777570127669,32.88,76097.59,0.0,0.13097,0.00013,10.72952]
[1777570129626,32.88,76097.27,0.0,0.13093,0.00013,10.72725]
[1777570130015,32.88,76097.81,0.0,0.131,0.00013,10.73144]
[1777570131653,32.88,76097.81,0.0,0.13101,0.00013,10.73153]
[1777570131662,32.88,76097.81,0.0,0.13101,0.00013,10.73153]
[1777570131699,32.88,76097.81,0.0,0.13101,0.00013,10.73153]
[1777570132704,32.88,76097.83,0.0,0.13101,0.00013,10.73177]
[1777570133697,32.88,76097.83,0.0,0.13101,0.00013,10.73177]
[1777570134040,32.88,76097.92,0.0,0.13102,0.00013,10.73263]
[1777570137761,32.88,76099.74,0.0,0.13126,0.00013,10.74637]
[1777570137792,32.88,76099.74,0.0,0.13126,0.00013,10.74637]
[1777570137893,32.88,76100.28,0.0,0.13133,0.00013,10.75036]
[1777570139775,32.88,76100.21,0.0,0.13132,0.00013,10.74992]
[1777570140049,32.88,76101.32,0.0,0.13147,0.00013,10.75826]
[1777570145051,32.88,76097.61,0.0,0.131,0.00013,10.7311]
[1777570147880,32.88,76098.08,0.0,0.13106,0.00013,10.73483]
[1777570147891,32.88,76098.08,0.0,0.13106,0.00013,10.73483]
[1777570152906,32.88,76098.88,0.0,0.13117,0.00013,10.74116]
[1777570157925,32.88,76098.63,0.0,0.13115,0.00013,10.73967]
[1777570160044,32.88,76099.16,0.0,0.13122,0.00013,10.74375]
[1777570160049,32.88,76099.16,0.0,0.13122,0.00013,10.74375]
[1777570160059,32.88,76099.16,0.0,0.13122,0.00013,10.74375]
[1777570165072,32.88,76099.73,0.0,0.1313,0.00013,10.74831]
[1777570170088,32.88,76099.24,0.0,0.13124,0.00013,10.74503]
[1777570172188,32.88,76099.29,0.0,0.1312,0.00013,10.74031]
[1777570172205,32.88,76099.29,0.0,0.1312,0.00013,10.74031]
[1777570174224,32.88,76097.68,0.0,0.13099,0.00013,10.72856]
[1777570174231,32.88,76097.68,0.0,0.13099,0.00013,10.72856]
[1777570176253,32.88,76098.43,0.0,0.13109,0.00013,10.73428]
[1777570176260,32.88,76098.43,0.0,0.13109,0.00013,10.73428]
[1777570178300,32.88,76098.65,0.0,0.13112,0.00013,10.73607]
[1777570178312,32.88,76098.65,0.0,0.13112,0.00013,10.73607]
[1777570179932,32.88,76098.9,0.0,0.13116,0.00013,10.738]
[1777570180035,32.88,76098.9,0.0,0.13116,0.00013,10.738]
[1777570180964,32.89,76105.44,0.0,0.132,0.00013,10.78648]
[1777570181067,32.89,76105.2,0.0,0.13197,0.00013,10.78496]
[1777570182562,32.89,76106.68,0.0,0.13217,0.00013,10.79592]
[1777570183122,32.89,76105.68,0.0,0.13204,0.00013,10.78851]
[1777570188132,32.89,76104.97,0.0,0.13195,0.00013,10.78377]
[1777570193136,32.89,76103.78,0.0,0.13182,0.00013,10.77622]
[1777570194343,32.89,76103.81,0.0,0.13184,0.00013,10.77694]
[1777570194366,32.89,76103.81,0.0,0.13184,0.00013,10.77694]
[1777570194477,32.89,76103.81,0.0,0.13184,0.00013,10.77694]
[1777570197723,32.89,76096.89,0.0,0.13095,0.00013,10.72588]
[1777570197737,32.89,76097.52,0.0,0.13103,0.00013,10.73054]
[1777570200037,32.89,76102.67,0.0,0.13169,0.00013,10.7687]
[1777570200042,32.89,76103.3,0.0,0.13177,0.00013,10.77336]
[1777570203530,32.89,76103.5,0.0,0.1318,0.00013,10.77509]
[1777570204123,32.89,76106.86,0.0,0.13224,0.00013,10.80017]
[1777570204886,32.89,76106.86,0.0,0.13224,0.00013,10.80017]
[1777570205063,32.89,76106.86,0.0,0.13224,0.00013,10.80017]
[1777570205210,32.89,76118.33,0.0,0.13373,0.00013,10.88536]
[1777570206447,32.89,76118.33,0.0,0.13373,0.00013,10.88536]
[1777570206486,32.89,76118.33,0.0,0.13373,0.00013,10.88536]
[1777570206560,32.89,76118.25,0.0,0.13372,0.00013,10.88495]
[1777570208028,32.89,76118.25,0.0,0.13372,0.00013,10.88495]
[1777570208129,32.89,76118.8,0.0,0.13379,0.00013,10.88912]
[1777570208530,32.89,76118.8,0.0,0.13379,0.00013,10.88912]
[1777570209133,32.89,76121.81,0.0,0.13419,0.00013,10.91151]
[1777570211129,32.89,76121.81,0.0,0.13419,0.00013,10.91155]
[1777570211148,32.89,76113.0,0.0,0.13305,0.00013,10.84649]
[1777570213609,32.9,76123.46,0.0,0.13441,0.00013,10.92419]
[1777570219204,32.9,76125.11,0.0,0.13463,0.00013,10.93655]
[1777570224369,32.89,76125.1,0.0,0.13462,0.00013,10.93626]
[1777570225533,32.89,76125.1,0.0,0.13462,0.00013,10.93626]
[1777570227539,32.89,76126.55,0.0,0.13481,0.00013,10.94687]
[1777570228224,32.89,76138.95,0.0,0.13643,0.00013,11.03884]
[1777570228901,32.89,76138.95,0.0,0.13643,0.00013,11.03884]
[1777570231178,32.89,76148.33,0.0,0.13761,0.00013,11.10293]
[1777570233113,32.89,76148.52,0.0,0.13764,0.00013,11.10434]
[1777570233153,32.89,76159.47,0.0,0.13909,0.00013,11.18589]
[1777570234336,32.89,76159.12,0.0,0.13905,0.00013,11.18317]
[1777570235127,32.89,76159.12,0.0,0.13905,0.00013,11.18317]
[1777570236633,32.89,76164.38,0.0,0.13975,0.00013,11.2224]
[1777570236881,32.89,76164.38,0.0,0.13975,0.00013,11.2224]
[1777570237190,32.89,76164.38,0.0,0.13975,0.00013,11.2224]
[1777570237220,32.89,76169.2,0.0,0.1404,0.00013,11.25843]
[1777570239196,32.89,76157.36,0.0,0.13881,0.00013,11.17005]
[1777570243050,32.89,76158.02,0.0,0.13889,0.00013,11.17473]
[1777570243151,32.89,76159.96,0.0,0.13915,0.00013,11.18912]
[1777570243294,32.89,76159.96,0.0,0.13915,0.00013,11.18912]
[1777570243512,32.89,76159.96,0.0,0.13915,0.00013,11.18912]
[1777570243625,32.89,76159.96,0.0,0.13915,0.00013,11.18912]
[1777570243947,32.89,76159.96,0.0,0.13915,0.00013,11.18912]
[1777570243963,32.89,76159.96,0.0,0.13915,0.00013,11.18912]
[1777570244063,32.89,76159.96,0.0,0.13915,0.00013,11.18912]
[1777570244189,32.89,76162.71,0.0,0.13952,0.00013,11.20962]
[1777570244319,32.89,76162.71,0.0,0.13952,0.00013,11.20962]
[1777570244918,32.89,76162.71,0.0,0.13952,0.00013,11.20962]
[1777570245001,32.89,76162.71,0.0,0.13952,0.00013,11.20962]
[1777570245035,32.89,76195.75,0.0,0.14398,0.00014,11.45625]
[1777570246148,32.89,76195.75,0.0,0.14398,0.00014,11.45625]
[1777570246248,32.89,76195.51,0.0,0.14394,0.00014,11.45403]
[1777570247031,32.89,76195.51,0.0,0.14394,0.00014,11.45403]
[1777570247211,32.89,76195.51,0.0,0.14394,0.00014,11.45403]
[1777570247212,32.89,76183.9,0.0,0.14236,0.00014,11.36688]
[1777570248648,32.89,76183.9,0.0,0.14236,0.00014,11.36683]
[1777570248687,32.89,76183.9,0.0,0.14236,0.00014,11.36683]
[1777570248847,32.89,76186.74,0.0,0.14273,0.00014,11.38769]
[1777570250029,32.89,76186.74,0.0,0.14273,0.00014,11.38769]
[1777570250060,32.89,76186.74,0.0,0.14273,0.00014,11.38769]
[1777570250161,32.89,76187.24,0.0,0.1428,0.00014,11.39109]
[1777570250510,32.89,76187.24,0.0,0.1428,0.00014,11.39109]
[1777570253457,32.89,76189.5,0.0,0.14308,0.00014,11.40693]
[1777570253496,32.89,76189.5,0.0,0.14308,0.00014,11.40693]
[1777570254099,32.89,76189.5,0.0,0.14308,0.00014,11.40693]
[1777570254123,32.88,76194.16,0.0,0.14371,0.00014,11.44135]
[1777570255041,32.88,76194.16,0.0,0.14371,0.00014,11.44135]
[1777570255077,32.88,76194.16,0.0,0.14371,0.00014,11.44135]
[1777570255472,32.88,76193.95,0.0,0.14367,0.00014,11.43936]
[1777570255819,32.88,76193.95,0.0,0.14367,0.00014,11.43936]
[1777570255853,32.88,76193.95,0.0,0.14367,0.00014,11.43936]
[1777570258591,32.88,76196.93,0.0,0.14406,0.00014,11.46043]
[1777570258618,32.88,76196.93,0.0,0.14406,0.00014,11.46043]
[1777570259218,32.88,76196.93,0.0,0.14406,0.00014,11.46043]
[1777570259239,32.88,76196.93,0.0,0.14406,0.00014,11.46043]
[1777570258701,32.88,76198.77,0.0,0.1443,0.00014,11.4738]
[1777570259642,32.88,76198.77,0.0,0.1443,0.00014,11.4738]
[1777570259659,32.88,76198.77,0.0,0.1443,0.00014,11.4738]
[1777570261338,32.88,76199.4,0.0,0.14437,0.00014,11.47748]
[1777570261516,32.88,76199.4,0.0,0.14437,0.00014,11.47748]
[1777570261683,32.88,76212.43,0.0,0.14616,0.00014,11.57505]
[1777570264489,32.88,76207.97,0.0,0.14554,0.00014,11.54149]
[1777570266665,32.88,76194.97,0.0,0.14376,0.00014,11.44394]
[1777570269777,32.87,76206.47,0.0,0.14532,0.00014,11.52948]
[1777570271322,32.87,76203.92,0.0,0.14496,0.00014,11.50989]
[1777570271336,32.87,76203.92,0.0,0.14496,0.00014,11.50989]
[1777570271368,32.87,76203.92,0.0,0.14496,0.00014,11.50989]
[1777570273589,32.87,76201.96,0.0,0.14469,0.00014,11.49502]
[1777570273625,32.87,76201.96,0.0,0.14469,0.00014,11.49502]
[1777570274156,32.87,76199.05,0.0,0.14429,0.00014,11.47304]
[1777570275794,32.87,76199.05,0.0,0.14428,0.00014,11.47289]
[1777570275836,32.87,76199.05,0.0,0.14428,0.00014,11.47289]
[1777570276044,32.87,76199.05,0.0,0.14428,0.00014,11.47289]
[1777570276071,32.87,76199.05,0.0,0.14428,0.00014,11.47289]
[1777570276116,32.87,76195.58,0.0,0.14381,0.00014,11.44681]
[1777570277670,32.87,76196.0,0.0,0.14386,0.00014,11.44984]
[1777570277687,32.87,76196.0,0.0,0.14386,0.00014,11.44984]
[1777570277772,32.87,76187.02,0.0,0.14264,0.00014,11.38264]
[1777570279021,32.87,76187.02,0.0,0.14264,0.00014,11.38264]
[1777570279053,32.87,76187.02,0.0,0.14264,0.00014,11.38264]
[1777570279154,32.87,76185.56,0.0,0.14244,0.00014,11.37171]
[1777570281112,32.87,76185.56,0.0,0.14244,0.00014,11.37169]
[1777570281114,32.87,76176.47,0.0,0.14121,0.00013,11.30377]
[1777570285114,32.87,76169.04,0.0,0.14022,0.00013,11.24856]
[1777570285196,32.87,76169.04,0.0,0.14022,0.00013,11.24856]
[1777570285325,32.87,76167.33,0.0,0.13999,0.00013,11.23592]
[1777570286133,32.87,76167.33,0.0,0.13999,0.00013,11.23592]
[1777570286235,32.87,76159.17,0.0,0.1389,0.00013,11.17501]
[1777570286325,32.87,76159.17,0.0,0.1389,0.00013,11.17501]
[1777570286374,32.87,76159.17,0.0,0.1389,0.00013,11.17501]
[1777570286823,32.87,76159.07,0.0,0.13888,0.00013,11.17416]
[1777570287810,32.87,76159.07,0.0,0.13888,0.00013,11.17416]
[1777570288013,32.87,76159.07,0.0,0.13888,0.00013,11.17416]
[1777570288036,32.87,76161.19,0.0,0.13916,0.00013,11.18995]
[1777570288551,32.87,76161.19,0.0,0.13916,0.00013,11.18995]
[1777570288598,32.87,76161.19,0.0,0.13916,0.00013,11.18995]
[1777570288836,32.87,76161.32,0.0,0.13918,0.00013,11.19087]
[1777570290048,32.87,76161.32,0.0,0.13918,0.00013,11.19087]
[1777570290487,32.87,76158.01,0.0,0.13874,0.00013,11.16615]
[1777570291574,32.87,76158.01,0.0,0.13874,0.00013,11.16611]
[1777570291599,32.87,76158.01,0.0,0.13874,0.00013,11.16611]
[1777570292089,32.87,76158.01,0.0,0.13874,0.00013,11.16611]
[1777570292130,32.87,76158.01,0.0,0.13874,0.00013,11.16611]
[1777570292166,32.87,76158.01,0.0,0.13874,0.00013,11.16611]
[1777570292176,32.87,76158.01,0.0,0.13874,0.00013,11.16611]
[1777570293846,32.87,76154.55,0.0,0.13822,0.00013,11.13495]
[1777570293865,32.87,76154.55,0.0,0.13822,0.00013,11.13495]
[1777570294066,32.87,76154.55,0.0,0.13822,0.00013,11.13495]
[1777570294162,32.87,76154.73,0.0,0.13825,0.00013,11.13628]
[1777570296078,32.87,76154.73,0.0,0.13825,0.00013,11.13629]
[1777570301137,32.87,76153.05,0.0,0.13803,0.00013,11.12395]
[1777570301158,32.87,76153.05,0.0,0.13803,0.00013,11.12395]
[1777570301170,32.87,76153.05,0.0,0.13803,0.00013,11.12395]
[1777570306961,32.87,76155.52,0.0,0.13835,0.00013,11.14218]
[1777570311996,32.87,76156.23,0.0,0.13844,0.00013,11.14723]
[1777570317031,32.87,76157.49,0.0,0.13863,0.00013,11.15762]
[1777570317407,32.87,76157.49,0.0,0.13863,0.00013,11.15762]
[1777570319660,32.87,76154.91,0.0,0.13829,0.00013,11.13885]
[1777570320052,32.87,76155.11,0.0,0.13832,0.00013,11.1406]
[1777570321255,32.87,76155.11,0.0,0.13832,0.00013,11.1406]
[1777570322474,32.88,76155.26,0.0,0.13835,0.00013,11.14223]
[1777570327112,32.88,76151.92,0.0,0.13793,0.00013,11.11842]
[1777570327784,32.88,76147.84,0.0,0.13739,0.00013,11.08832]
[1777570329126,32.88,76138.96,0.0,0.13623,0.00013,11.02257]
[1777570331018,32.88,76139.03,0.0,0.13624,0.00013,11.0232]
[1777570331229,32.88,76139.03,0.0,0.13624,0.00013,11.0232]
[1777570331276,32.88,76140.91,0.0,0.13649,0.00013,11.03736]
[1777570335407,32.88,76141.05,0.0,0.13651,0.00013,11.03865]
[1777570336176,32.88,76141.19,0.0,0.13653,0.00013,11.03977]
[1777570339321,32.88,76141.7,0.0,0.1366,0.00013,11.04372]
[1777570339412,32.88,76141.65,0.0,0.1366,0.00013,11.04342]
[1777570339687,32.88,76141.65,0.0,0.1366,0.00013,11.04342]
[1777570340203,32.88,76141.55,0.0,0.13658,0.00013,11.04274]
[1777570345239,32.89,76143.32,0.0,0.13685,0.00013,11.05789]
[1777570350275,32.89,76150.56,0.0,0.13784,0.00013,11.11328]
[1777570354984,32.89,76151.27,0.0,0.1379,0.00013,11.1143]
[1777570355309,32.89,76152.04,0.0,0.13801,0.00013,11.1203]
[1777570357005,32.89,76150.89,0.0,0.13786,0.00013,11.11201]
[1777570357020,32.89,76150.89,0.0,0.13786,0.00013,11.11201]
[1777570357323,32.9,76152.25,0.0,0.13804,0.00013,11.1224]
[1777570359030,32.9,76153.0,0.0,0.13815,0.00013,11.12825]
[1777570359042,32.9,76153.0,0.0,0.13815,0.00013,11.12825]
[1777570359341,32.9,76153.42,0.0,0.13821,0.00013,11.13165]
[1777570363101,32.9,76154.38,0.0,0.13835,0.00013,11.13958]
[1777570363115,32.9,76154.38,0.0,0.13835,0.00013,11.13958]
[1777570364965,32.9,76154.2,0.0,0.13834,0.00013,11.13876]
[1777570364990,32.9,76154.2,0.0,0.13834,0.00013,11.13876]
[1777570365019,32.9,76154.2,0.0,0.13834,0.00013,11.13876]
[1777570365047,32.9,76154.2,0.0,0.13834,0.00013,11.13876]
[1777570365157,32.9,76154.2,0.0,0.13834,0.00013,11.13876]
[1777570365296,32.9,76153.85,0.0,0.1383,0.00013,11.13643]
[1777570366173,32.9,76153.85,0.0,0.1383,0.00013,11.13643]
[1777570367191,32.9,76157.96,0.0,0.13884,0.00013,11.16703]
[1777570367215,32.9,76157.96,0.0,0.13884,0.00013,11.16703]
[1777570367315,32.9,76157.96,0.0,0.13884,0.00013,11.16703]
[1777570367264,32.9,76159.94,0.0,0.13911,0.00013,11.18224]
[1777570367379,32.9,76159.94,0.0,0.13911,0.00013,11.18224]
[1777570367411,32.9,76159.94,0.0,0.13911,0.00013,11.18224]
[1777570367442,32.9,76159.94,0.0,0.13911,0.00013,11.18224]
[1777570367494,32.9,76159.94,0.0,0.13911,0.00013,11.18224]
[1777570367531,32.9,76159.94,0.0,0.13911,0.00013,11.18224]
[1777570367593,32.9,76156.25,0.0,0.13862,0.00013,11.15475]
[1777570368786,32.9,76156.25,0.0,0.13862,0.00013,11.15475]
[1777570368802,32.9,76156.25,0.0,0.13862,0.00013,11.15475]
[1777570368864,32.9,76150.48,0.0,0.13786,0.00013,11.11176]
[1777570369469,32.9,76150.48,0.0,0.13786,0.00013,11.11176]
[1777570370317,32.9,76150.05,0.0,0.1378,0.00013,11.10859]
[1777570371210,32.9,76150.05,0.0,0.1378,0.00013,11.10859]
[1777570371216,32.9,76150.05,0.0,0.1378,0.00013,11.10859]
[1777570371228,32.9,76150.05,0.0,0.1378,0.00013,11.10859]
[1777570371267,32.9,76150.05,0.0,0.1378,0.00013,11.10859]
[1777570371755,32.9,76149.59,0.0,0.13774,0.00013,11.10518]
[1777570372292,32.9,76147.91,0.0,0.13752,0.00013,11.09268]
[1777570372374,32.9,76147.91,0.0,0.13752,0.00013,11.09268]
[1777570372484,32.9,76147.91,0.0,0.13752,0.00013,11.09268]
[1777570372516,32.9,76147.91,0.0,0.13752,0.00013,11.09268]
[1777570373271,32.9,76147.91,0.0,0.13752,0.00013,11.09268]
[1777570373296,32.9,76147.91,0.0,0.13752,0.00013,11.09268]
[1777570373336,32.9,76131.38,0.0,0.13534,0.00013,10.97005]
[1777570373468,32.9,76131.38,0.0,0.13534,0.00013,10.97005]
[1777570374091,32.9,76131.38,0.0,0.13534,0.00013,10.97005]
[1777570374732,32.9,76127.51,0.0,0.13483,0.00013,10.94132]
[1777570374775,32.9,76127.51,0.0,0.13483,0.00013,10.94132]
[1777570374966,32.9,76127.51,0.0,0.13483,0.00013,10.94132]
[1777570375067,32.9,76125.66,0.0,0.1346,0.00013,10.92784]
[1777570376008,32.9,76117.5,0.0,0.13354,0.00013,10.86758]
[1777570382143,32.91,76118.91,0.0,0.13375,0.00013,10.87958]
[1777570384459,32.91,76112.89,0.0,0.13299,0.00013,10.83592]
[1777570385594,32.91,76110.8,0.0,0.13272,0.00013,10.82092]
[1777570388244,32.91,76106.61,0.0,0.13219,0.00013,10.79017]
[1777570391031,32.91,76107.46,0.0,0.1323,0.00013,10.79673]
[1777570391711,32.91,76106.27,0.0,0.13215,0.00013,10.78808]
[1777570392589,32.91,76107.81,0.0,0.13235,0.00013,10.79962]
[1777570398196,32.92,76112.78,0.0,0.13301,0.00013,10.83749]
[1777570398989,32.92,76110.97,0.0,0.13279,0.00013,10.82486]
[1777570402561,32.92,76118.38,0.0,0.13377,0.00013,10.88053]
[1777570404790,32.92,76110.28,0.0,0.13273,0.00013,10.82129]
[1777570407617,32.92,76111.51,0.0,0.1329,0.00013,10.83106]
[1777570408233,32.92,76111.51,0.0,0.1329,0.00013,10.83106]
[1777570415731,32.93,76110.22,0.0,0.13273,0.00013,10.81894]
[1777570420766,32.93,76104.29,0.0,0.13198,0.00013,10.77608]
[1777570425803,32.93,76107.46,0.0,0.13241,0.00013,10.80068]
[1777570426492,32.93,76107.46,0.0,0.13241,0.00013,10.80068]
[1777570428277,32.94,76107.92,0.0,0.13248,0.00013,10.8045]
[1777570428410,32.94,76097.79,0.0,0.13119,0.00013,10.73008]
[1777570433432,32.94,76096.96,0.0,0.1311,0.00013,10.72526]
[1777570434980,32.94,76097.49,0.0,0.13117,0.00013,10.72917]
[1777570435077,32.94,76097.49,0.0,0.13117,0.00013,10.72917]
[1777570435164,32.94,76097.49,0.0,0.13117,0.00013,10.72943]
[1777570441095,32.94,76097.81,0.0,0.13124,0.00013,10.73306]
[1777570442320,32.94,76097.8,0.0,0.13124,0.00013,10.73324]
[1777570442337,32.94,76100.06,0.0,0.13154,0.00013,10.7504]
[1777570447456,32.95,76100.16,0.0,0.13157,0.00013,10.75232]
[1777570452992,32.95,76102.81,0.0,0.13195,0.00013,10.77401]
[1777570453894,32.95,76102.81,0.0,0.13195,0.00013,10.77401]
[1777570455324,32.95,76103.97,0.0,0.13211,0.00013,10.78304]
[1777570455913,32.96,76102.99,0.0,0.132,0.00013,10.77671]
[1777570456726,32.96,76102.99,0.0,0.132,0.00013,10.77671]
[1777570457765,32.96,76103.39,0.0,0.13206,0.00013,10.78012]
[1777570463224,32.96,76108.77,0.0,0.1328,0.00013,10.82247]
[1777570463853,32.96,76111.78,0.0,0.13319,0.00013,10.84472]
[1777570464683,32.96,76111.78,0.0,0.13319,0.00013,10.84511]
[1777570470121,32.97,76113.49,0.0,0.13345,0.00013,10.85956]
[1777570475156,32.97,76115.99,0.0,0.13375,0.00013,10.8743]
[1777570480191,32.98,76120.91,0.0,0.13441,0.00013,10.91224]
[1777570485226,32.98,76120.82,0.0,0.13443,0.00013,10.9128]
[1777570490301,32.98,76118.36,0.0,0.13413,0.00013,10.89578]
[1777570496381,32.98,76118.15,0.0,0.13412,0.00013,10.89536]
[1777570496461,32.99,76121.23,0.0,0.13453,0.00013,10.91856]
[1777570499614,32.99,76120.43,0.0,0.13443,0.00013,10.91298]
[1777570500332,32.99,76120.65,0.0,0.13446,0.00013,10.91478]
[1777570502373,32.99,76124.7,0.0,0.13499,0.00013,10.94492]
[1777570502382,32.99,76124.7,0.0,0.13499,0.00013,10.94492]
[1777570505670,32.99,76133.0,0.0,0.13609,0.00013,11.00677]
[1777570505709,32.99,76133.0,0.0,0.13609,0.00013,11.00677]
[1777570509394,32.99,76144.4,0.0,0.13761,0.00013,11.09237]
[1777570514429,32.99,76145.9,0.0,0.13782,0.00013,11.10459]
[1777570515140,32.99,76145.9,0.0,0.13782,0.00013,11.10459]
[1777570515229,32.99,76145.9,0.0,0.13782,0.00013,11.10459]
[1777570516145,32.99,76153.61,0.0,0.13885,0.00013,11.16196]
[1777570518216,32.99,76155.87,0.0,0.13915,0.00013,11.17897]
[1777570518271,32.99,76155.87,0.0,0.13915,0.00013,11.17897]
[1777570526513,33.0,76158.7,0.0,0.13955,0.00013,11.20099]
[1777570531549,33.0,76161.23,0.0,0.13984,0.00013,11.21499]
[1777570535601,33.0,76162.07,0.0,0.13996,0.00013,11.22153]
[1777570541471,33.0,76162.22,0.0,0.13999,0.00013,11.2232]
[1777570541567,33.0,76161.39,0.0,0.13989,0.00013,11.21726]
[1777570541647,33.0,76161.39,0.0,0.13989,0.00013,11.21726]
[1777570541655,33.0,76161.39,0.0,0.13989,0.00013,11.21726]
[1777570541680,33.0,76161.39,0.0,0.13989,0.00013,11.21726]
[1777570541693,33.0,76161.39,0.0,0.13989,0.00013,11.21726]
[1777570541719,33.0,76161.39,0.0,0.13989,0.00013,11.21726]
[1777570542460,33.0,76161.39,0.0,0.13989,0.00013,11.21726]
[1777570542478,33.0,76161.39,0.0,0.13989,0.00013,11.21726]
[1777570542485,33.0,76160.86,0.0,0.13982,0.00013,11.21345]
[1777570542817,33.0,76160.86,0.0,0.13982,0.00013,11.21345]
[1777570542846,33.0,76155.05,0.0,0.13904,0.00013,11.17028]
[1777570547240,33.0,76154.58,0.0,0.13898,0.00013,11.16661]
[1777570547259,33.0,76154.58,0.0,0.13898,0.00013,11.16661]
[1777570547332,33.0,76154.58,0.0,0.13898,0.00013,11.16661]
[1777570547341,33.0,76154.58,0.0,0.13898,0.00013,11.16661]
[1777570547433,33.0,76154.58,0.0,0.13898,0.00013,11.16661]
[1777570547467,33.0,76154.58,0.0,0.13898,0.00013,11.16661]
[1777570547534,33.0,76155.52,0.0,0.1391,0.00013,11.17348]
[1777570551860,33.0,76156.53,0.0,0.13923,0.00013,11.18073]
[1777570552166,33.0,76156.53,0.0,0.13923,0.00013,11.18073]
[1777570554272,33.0,76148.71,0.0,0.13819,0.00013,11.12248]
[1777570555884,33.0,76147.14,0.0,0.13798,0.00013,11.11083]
[1777570558604,33.0,76140.19,0.0,0.13706,0.00013,11.05929]
[1777570559164,33.0,76140.19,0.0,0.13706,0.00013,11.05929]
[1777570561014,33.0,76140.29,0.0,0.13708,0.00013,11.0602]
[1777570561052,33.0,76140.29,0.0,0.13708,0.00013,11.0602]
[1777570566850,33.0,76138.78,0.0,0.13689,0.00013,11.04951]
[1777570566856,33.0,76138.5,0.0,0.13685,0.00013,11.0475]
[1777570570114,33.0,76139.26,0.0,0.13696,0.00013,11.05358]
[1777570570215,33.0,76140.7,0.0,0.13715,0.00013,11.06431]
[1777570575858,33.0,76135.17,0.0,0.13643,0.00013,11.02359]
[1777570578216,33.0,76135.01,0.0,0.13641,0.00013,11.02245]
[1777570578248,33.0,76135.01,0.0,0.13641,0.00013,11.02245]
[1777570580261,33.0,76132.33,0.0,0.13606,0.00013,11.00283]
[1777570580291,33.0,76132.33,0.0,0.13606,0.00013,11.00283]
[1777570584309,33.0,76137.0,0.0,0.13668,0.00013,11.03768]
[1777570584335,33.0,76137.0,0.0,0.13668,0.00013,11.03768]
[1777570586332,33.0,76135.84,0.0,0.13653,0.00013,11.02919]
[1777570586364,33.0,76135.84,0.0,0.13653,0.00013,11.02919]
[1777570588375,33.0,76135.21,0.0,0.13645,0.00013,11.02463]
[1777570588408,33.0,76135.21,0.0,0.13645,0.00013,11.02463]
[1777570590290,33.01,76136.5,0.0,0.13662,0.00013,11.03426]
[1777570590400,33.01,76136.5,0.0,0.13662,0.00013,11.03426]
[1777570590410,33.01,76136.5,0.0,0.13662,0.00013,11.03426]
[1777570590437,33.01,76136.5,0.0,0.13662,0.00013,11.03426]
[1777570592429,33.01,76136.75,0.0,0.13665,0.00013,11.03615]
[1777570592447,33.01,76136.75,0.0,0.13665,0.00013,11.03615]
[1777570594439,33.01,76137.96,0.0,0.13676,0.00013,11.03979]
[1777570594464,33.01,76137.96,0.0,0.13676,0.00013,11.03979]
[1777570598497,33.01,76133.8,0.0,0.13621,0.00013,11.00905]
[1777570598577,33.01,76132.89,0.0,0.13609,0.00013,11.00236]
[1777570603578,33.01,76135.29,0.0,0.13641,0.00013,11.02013]
[1777570603670,33.01,76134.88,0.0,0.13635,0.00013,11.01708]
[1777570603686,33.01,76134.88,0.0,0.13635,0.00013,11.01708]
[1777570603701,33.01,76134.88,0.0,0.13635,0.00013,11.01708]
[1777570604569,33.01,76134.88,0.0,0.13635,0.00013,11.01708]
[1777570604585,33.01,76134.88,0.0,0.13635,0.00013,11.01708]
[1777570604593,33.01,76134.88,0.0,0.13635,0.00013,11.01708]
[1777570604573,33.01,76137.05,0.0,0.13664,0.00013,11.03312]
[1777570605792,33.01,76137.05,0.0,0.13664,0.00013,11.03312]
[1777570606069,33.01,76137.76,0.0,0.13673,0.00013,11.03833]
[1777570611143,33.0,76135.86,0.0,0.13648,0.00013,11.02404]
[1777570612128,33.0,76135.25,0.0,0.1364,0.00013,11.01947]
[1777570612332,33.0,76133.04,0.0,0.1361,0.00013,11.00305]
[1777570614778,33.0,76132.04,0.0,0.13597,0.00013,10.99559]
[1777570614968,33.0,76132.04,0.0,0.13597,0.00013,10.99559]
[1777570615544,33.0,76132.05,0.0,0.13597,0.00013,10.99561]
[1777570620566,33.0,76130.27,0.0,0.13574,0.00013,10.98233]
[1777570625588,33.0,76127.26,0.0,0.13534,0.00013,10.95992]
[1777570625747,33.0,76126.22,0.0,0.1352,0.00013,10.95221]
[1777570626254,33.0,76126.22,0.0,0.1352,0.00013,10.95221]
[1777570628988,33.0,76126.22,0.0,0.1352,0.00013,10.95221]
[1777570629017,33.0,76126.22,0.0,0.1352,0.00013,10.95221]
[1777570629236,33.0,76125.57,0.0,0.13512,0.00013,10.94739]
[1777570631014,33.0,76125.84,0.0,0.13515,0.00013,10.94938]
[1777570631248,33.0,76125.71,0.0,0.13514,0.00013,10.94841]
[1777570632208,33.0,76125.71,0.0,0.13514,0.00013,10.94841]
[1777570632993,33.0,76124.01,0.0,0.13492,0.00013,10.93582]
[1777570633262,33.0,76123.85,0.0,0.13489,0.00013,10.93464]
[1777570634627,33.0,76123.85,0.0,0.13489,0.00013,10.93464]
[1777570634638,33.0,76121.42,0.0,0.13458,0.00013,10.91668]
[1777570639639,33.0,76120.51,0.0,0.13446,0.00013,10.91006]
[1777570644660,33.0,76124.83,0.0,0.13503,0.00013,10.94234]
[1777570649663,33.01,76126.57,0.0,0.13526,0.00013,10.95543]
[1777570654670,33.01,76125.03,0.0,0.13501,0.00013,10.93896]
[1777570659686,33.01,76123.91,0.0,0.13487,0.00013,10.93087]
[1777570664694,33.01,76118.65,0.0,0.13419,0.00013,10.89211]
[1777570665214,33.01,76118.65,0.0,0.13419,0.00013,10.89211]
[1777570665488,33.01,76118.65,0.0,0.13419,0.00013,10.89211]
[1777570670524,33.01,76111.14,0.0,0.13323,0.00013,10.83734]
[1777570675565,33.01,76112.82,0.0,0.13346,0.00013,10.85065]
[1777570680480,33.01,76113.03,0.0,0.1335,0.00013,10.85276]
[1777570685648,33.01,76110.28,0.0,0.13316,0.00013,10.83342]
[1777570690686,33.02,76112.35,0.0,0.13344,0.00013,10.84953]
[1777570695723,33.02,76117.37,0.0,0.1341,0.00013,10.88714]
[1777570697448,33.02,76120.9,0.0,0.13456,0.00013,10.91328]
[1777570701054,33.02,76116.08,0.0,0.13394,0.00013,10.87787]
[1777570703261,33.02,76116.61,0.0,0.13401,0.00013,10.88211]
[1777570705625,33.02,76116.95,0.0,0.13406,0.00013,10.88472]
[1777570710824,33.02,76118.67,0.0,0.13429,0.00013,10.89804]
[1777570714277,33.02,76119.06,0.0,0.13429,0.00013,10.89578]
[1777570716270,33.02,76121.21,0.0,0.13458,0.00013,10.9118]
[1777570718186,33.02,76124.08,0.0,0.13495,0.00013,10.9331]
[1777570718281,33.02,76124.08,0.0,0.13495,0.00013,10.9331]
[1777570720843,33.02,76120.77,0.0,0.13452,0.00013,10.90879]
[1777570720941,33.02,76120.77,0.0,0.13452,0.00013,10.90879]
[1777570720999,33.02,76120.77,0.0,0.13452,0.00013,10.90879]
[1777570722349,33.02,76120.86,0.0,0.13454,0.00013,10.90952]
[1777570724177,33.02,76119.21,0.0,0.13432,0.00013,10.89746]
[1777570724357,33.02,76119.21,0.0,0.13432,0.00013,10.89746]
[1777570728750,33.02,76109.33,0.0,0.13306,0.00013,10.82519]
[1777570734600,33.03,76108.69,0.0,0.13299,0.00013,10.8212]
[1777570740030,33.03,76112.75,0.0,0.13353,0.00013,10.85234]
[1777570745064,33.03,76110.87,0.0,0.1333,0.00013,10.83923]
[1777570750099,33.03,76112.05,0.0,0.13347,0.00013,10.84875]
[1777570755134,33.03,76112.37,0.0,0.13352,0.00013,10.85188]
[1777570760170,33.04,76112.89,0.0,0.1336,0.00013,10.85642]
[1777570765203,33.04,76111.52,0.0,0.13344,0.00013,10.84699]
[1777570770239,33.04,76112.59,0.0,0.13359,0.00013,10.85562]
[1777570775380,33.04,76114.94,0.0,0.13385,0.00013,10.86814]
[1777570775916,33.04,76118.34,0.0,0.13429,0.00013,10.89336]
[1777570776670,33.04,76124.45,0.0,0.13509,0.00013,10.93859]
[1777570778396,33.04,76124.45,0.0,0.13509,0.00013,10.93864]
[1777570778422,33.04,76124.45,0.0,0.13509,0.00013,10.93864]
[1777570778457,33.04,76130.19,0.0,0.13584,0.00013,10.9811]
[1777570782256,33.04,76131.62,0.0,0.13603,0.00013,10.99152]
[1777570784479,33.04,76132.97,0.0,0.1362,0.00013,11.0014]
[1777570784557,33.04,76134.23,0.0,0.13637,0.00013,11.01067]
[1777570790379,33.04,76137.32,0.0,0.13677,0.00013,11.0332]
[1777570795414,33.04,76136.66,0.0,0.13668,0.00013,11.02802]
[1777570798637,33.04,76135.42,0.0,0.13651,0.00013,11.01876]
[1777570798735,33.04,76120.19,0.0,0.13452,0.00013,10.90614]
[1777570799048,33.04,76120.19,0.0,0.13452,0.00013,10.90614]
[1777570803617,33.04,76110.35,0.0,0.13325,0.00013,10.83404]
[1777570803808,33.04,76104.82,0.0,0.13254,0.00013,10.79319]
[1777570808839,33.04,76107.15,0.0,0.13284,0.00013,10.81044]
[1777570810440,33.04,76107.43,0.0,0.13288,0.00013,10.81254]
[1777570810556,33.04,76107.63,0.0,0.1329,0.00013,10.81401]
[1777570815556,33.04,76106.77,0.0,0.13279,0.00013,10.8078]
[1777570820591,33.04,76099.11,0.0,0.13182,0.00013,10.75188]
[1777570825626,33.04,76098.84,0.0,0.13179,0.00013,10.75057]
[1777570825925,33.04,76098.84,0.0,0.13179,0.00013,10.75057]
[1777570826633,33.04,76097.95,0.0,0.13168,0.00013,10.74416]
[1777570829654,33.05,76089.07,0.0,0.13056,0.00013,10.67932]
[1777570830552,33.05,76089.07,0.0,0.13056,0.00013,10.67932]
[1777570830593,33.05,76089.07,0.0,0.13056,0.00013,10.67932]
[1777570831143,33.05,76089.62,0.0,0.13063,0.00013,10.68361]
[1777570831668,33.05,76091.29,0.0,0.1308,0.00013,10.69083]
[1777570836702,33.05,76096.54,0.0,0.13149,0.00013,10.73073]
[1777570841739,33.05,76097.69,0.0,0.13165,0.00013,10.73993]
[1777570846817,33.05,76098.57,0.0,0.13178,0.00013,10.74746]
[1777570851852,33.06,76097.68,0.0,0.13168,0.00013,10.74177]
[1777570856887,33.06,76098.73,0.0,0.13183,0.00013,10.75037]
[1777570862762,33.06,76099.35,0.0,0.13192,0.00013,10.7556]
[1777570862843,33.06,76099.35,0.0,0.13192,0.00013,10.7556]
[1777570863563,33.06,76099.31,0.0,0.13192,0.00013,10.75564]
[1777570863582,33.06,76099.31,0.0,0.13192,0.00013,10.75564]
[1777570863639,33.06,76102.86,0.0,0.13238,0.00013,10.78179]
[1777570865572,33.06,76102.86,0.0,0.13238,0.00013,10.78192]
[1777570865880,33.06,76106.49,0.0,0.13286,0.00013,10.80888]
[1777570866730,33.06,76106.49,0.0,0.13286,0.00013,10.80888]
[1777570867286,33.06,76107.05,0.0,0.13293,0.00013,10.81311]
[1777570867559,33.06,76107.05,0.0,0.13293,0.00013,10.81311]
[1777570870299,33.06,76108.8,0.0,0.13316,0.00013,10.8263]
[1777570871644,33.06,76109.79,0.0,0.13329,0.00013,10.83368]
[1777570871654,33.06,76109.79,0.0,0.13329,0.00013,10.83368]
[1777570871657,33.06,76109.79,0.0,0.13329,0.00013,10.83368]
[1777570873666,33.06,76109.69,0.0,0.13328,0.00013,10.83312]
[1777570873676,33.06,76109.69,0.0,0.13328,0.00013,10.83312]
[1777570878696,33.06,76111.63,0.0,0.13354,0.00013,10.84788]
[1777570881767,33.06,76112.96,0.0,0.13372,0.00013,10.85796]
[1777570881770,33.06,76112.96,0.0,0.13372,0.00013,10.85796]
[1777570881868,33.06,76111.31,0.0,0.1335,0.00013,10.8459]
[1777570883187,33.06,76111.6,0.0,0.13354,0.00013,10.84804]
[1777570885085,33.07,76111.66,0.0,0.13356,0.00013,10.84882]
[1777570887850,33.07,76112.24,0.0,0.13364,0.00013,10.85332]
[1777570887863,33.07,76112.24,0.0,0.13364,0.00013,10.85332]
[1777570889765,33.07,76112.93,0.0,0.13373,0.00013,10.85863]
[1777570889882,33.07,76112.93,0.0,0.13373,0.00013,10.85863]
[1777570889914,33.07,76112.93,0.0,0.13373,0.00013,10.85863]
[1777570889927,33.07,76113.8,0.0,0.13384,0.00013,10.86514]
[1777570891906,33.07,76113.8,0.0,0.13384,0.00013,10.86514]
[1777570891939,33.07,76114.07,0.0,0.13383,0.00013,10.86197]
[1777570894902,33.07,76111.6,0.0,0.13351,0.00013,10.84396]
[1777570895956,33.07,76111.25,0.0,0.13347,0.00013,10.84149]
[1777570895967,33.07,76111.25,0.0,0.13347,0.00013,10.84149]
[1777570895990,33.07,76111.25,0.0,0.13347,0.00013,10.84149]
[1777570896162,33.07,76111.27,0.0,0.13347,0.00013,10.84174]
[1777570897976,33.07,76110.74,0.0,0.13341,0.00013,10.83795]
[1777570898875,33.07,76111.35,0.0,0.13349,0.00013,10.84265]
[1777570900008,33.07,76110.66,0.0,0.1334,0.00013,10.83766]
[1777570900018,33.07,76110.66,0.0,0.1334,0.00013,10.83766]
[1777570900148,33.07,76110.66,0.0,0.1334,0.00013,10.83766]
[1777570900161,33.07,76110.66,0.0,0.1334,0.00013,10.83766]
[1777570900184,33.07,76110.66,0.0,0.1334,0.00013,10.83766]
[1777570900707,33.07,76110.66,0.0,0.1334,0.00013,10.83766]
[1777570900773,33.07,76111.71,0.0,0.13354,0.00013,10.84541]
[1777570906230,33.07,76116.84,0.0,0.13422,0.00013,10.88412]
[1777570911265,33.07,76116.87,0.0,0.13422,0.00013,10.88437]
[1777570916299,33.07,76115.09,0.0,0.134,0.00013,10.87195]
[1777570921335,33.07,76117.59,0.0,0.13433,0.00013,10.8904]
[1777570926370,33.07,76116.52,0.0,0.13419,0.00013,10.88243]
[1777570931404,33.07,76113.7,0.0,0.13382,0.00013,10.86166]
[1777570936439,33.07,76116.8,0.0,0.13423,0.00013,10.8845]
[1777570941474,33.07,76115.58,0.0,0.13406,0.00013,10.87539]
[1777570946522,33.07,76112.06,0.0,0.13361,0.00013,10.84933]
[1777570951552,33.07,76112.48,0.0,0.13361,0.00013,10.84717]
[1777570956624,33.07,76112.74,0.0,0.13364,0.00013,10.84916]
[1777570956633,33.07,76113.4,0.0,0.13373,0.00013,10.85404]
[1777570962591,33.07,76113.66,0.0,0.13376,0.00013,10.856]
[1777570962629,33.07,76114.61,0.0,0.13389,0.00013,10.86301]
[1777570963909,33.07,76114.61,0.0,0.13389,0.00013,10.86301]
[1777570963916,33.07,76114.78,0.0,0.13391,0.00013,10.86425]
[1777570967693,33.07,76115.45,0.0,0.134,0.00013,10.86917]
[1777570967716,33.07,76115.02,0.0,0.13394,0.00013,10.86598]
[1777570968967,33.07,76115.02,0.0,0.13394,0.00013,10.86598]
[1777570969002,33.07,76114.93,0.0,0.13393,0.00013,10.86529]
[1777570972625,33.07,76114.34,0.0,0.13385,0.00013,10.86092]
[1777570972699,33.07,76110.44,0.0,0.13335,0.00013,10.83215]
[1777570976193,33.07,76110.51,0.0,0.13336,0.00013,10.83277]
[1777570976989,33.07,76107.07,0.0,0.13291,0.00013,10.80748]
[1777570981420,33.07,76100.24,0.0,0.13203,0.00013,10.75722]
[1777570981977,33.07,76100.45,0.0,0.13206,0.00013,10.75865]
[1777570983282,33.07,76099.91,0.0,0.13199,0.00013,10.75455]
[1777570983294,33.07,76099.91,0.0,0.13199,0.00013,10.75455]
[1777570988307,33.07,76100.89,0.0,0.1321,0.00013,10.76117]
[1777570989370,33.07,76101.18,0.0,0.13214,0.00013,10.76342]
[1777570989401,33.07,76101.18,0.0,0.13214,0.00013,10.76342]
[1777570989818,33.07,76101.18,0.0,0.13214,0.00013,10.76342]
[1777570991379,33.07,76101.04,0.0,0.13213,0.00013,10.76252]
[1777570991956,33.07,76100.97,0.0,0.13212,0.00013,10.76225]
[1777570993406,33.07,76100.54,0.0,0.13207,0.00013,10.75921]
[1777570993413,33.07,76100.54,0.0,0.13207,0.00013,10.75921]
[1777570993416,33.07,76100.54,0.0,0.13207,0.00013,10.75921]
[1777570995438,33.07,76101.15,0.0,0.13215,0.00013,10.76395]
[1777570995443,33.07,76101.15,0.0,0.13215,0.00013,10.76395]
[1777570995450,33.07,76101.15,0.0,0.13215,0.00013,10.76395]
[1777570997462,33.07,76100.87,0.0,0.13212,0.00013,10.76201]
[1777570997499,33.07,76100.87,0.0,0.13212,0.00013,10.76201]
[1777570997875,33.07,76098.76,0.0,0.13185,0.00013,10.7466]
[1777570999482,33.07,76097.99,0.0,0.13176,0.00013,10.74122]
[1777571000045,33.08,76097.69,0.0,0.13172,0.00013,10.73917]
[1777571005060,33.08,76098.02,0.0,0.13177,0.00013,10.74217]
[1777571006201,33.08,76096.06,0.0,0.13153,0.00013,10.72805]
[1777571006942,33.08,76095.98,0.0,0.13152,0.00013,10.72763]
[1777571009766,33.08,76097.4,0.0,0.13171,0.00013,10.73839]
[1777571010063,33.08,76098.16,0.0,0.13181,0.00013,10.74412]
[1777571013691,33.08,76096.92,0.0,0.1316,0.00013,10.73012]
[1777571013706,33.08,76096.92,0.0,0.1316,0.00013,10.73012]
[1777571017733,33.08,76097.32,0.0,0.13166,0.00013,10.73366]
[1777571017741,33.08,76097.32,0.0,0.13166,0.00013,10.73366]
[1777571017746,33.08,76097.32,0.0,0.13166,0.00013,10.73366]
[1777571017756,33.08,76097.32,0.0,0.13166,0.00013,10.73366]
[1777571019768,33.08,76100.55,0.0,0.13208,0.00013,10.75767]
[1777571019781,33.08,76100.55,0.0,0.13208,0.00013,10.75767]
[1777571021813,33.08,76100.66,0.0,0.1321,0.00013,10.7587]
[1777571021818,33.08,76100.66,0.0,0.1321,0.00013,10.7587]
[1777571021824,33.08,76100.66,0.0,0.1321,0.00013,10.7587]
[1777571022511,33.08,76100.66,0.0,0.1321,0.00013,10.75881]
[1777571022558,33.08,76100.66,0.0,0.1321,0.00013,10.75881]
[1777571022580,33.08,76100.66,0.0,0.1321,0.00013,10.75881]
[1777571023050,33.08,76100.61,0.0,0.1321,0.00013,10.75855]
[1777571023752,33.08,76100.61,0.0,0.1321,0.00013,10.75855]
[1777571029093,33.08,76104.2,0.0,0.13257,0.00013,10.7854]
[1777571031110,33.08,76105.01,0.0,0.13267,0.00013,10.79142]
[1777571036087,33.08,76109.94,0.0,0.13331,0.00013,10.82787]
[1777571036187,33.08,76109.76,0.0,0.13329,0.00013,10.82652]
[1777571041534,33.08,76110.81,0.0,0.13342,0.00013,10.83416]
[1777571041612,33.08,76110.4,0.0,0.13337,0.00013,10.83111]
[1777571046131,33.08,76110.2,0.0,0.13334,0.00013,10.82951]
[1777571046140,33.08,76110.2,0.0,0.13334,0.00013,10.82951]
[1777571047133,33.08,76112.91,0.0,0.13369,0.00013,10.84938]
[1777571052143,33.09,76111.99,0.0,0.13359,0.00013,10.84351]
[1777571052220,33.09,76111.99,0.0,0.13359,0.00013,10.84351]
[1777571052228,33.09,76111.99,0.0,0.13359,0.00013,10.84351]
[1777571057235,33.09,76113.2,0.0,0.13374,0.00013,10.85227]
[1777571060321,33.09,76114.36,0.0,0.13389,0.00013,10.86077]
[1777571060333,33.09,76114.36,0.0,0.13389,0.00013,10.86077]
[1777571062335,33.08,76114.73,0.0,0.13394,0.00013,10.86347]
[1777571062348,33.08,76114.73,0.0,0.13394,0.00013,10.86347]
[1777571064361,33.08,76116.53,0.0,0.13417,0.00013,10.87672]
[1777571064375,33.08,76116.53,0.0,0.13417,0.00013,10.87672]
[1777571068277,33.08,76116.85,0.0,0.13421,0.00013,10.87906]
[1777571068426,33.08,76116.85,0.0,0.13421,0.00013,10.87906]
[1777571068457,33.08,76116.85,0.0,0.13421,0.00013,10.87906]
[1777571068470,33.08,76117.23,0.0,0.13426,0.00013,10.88187]
[1777571070464,33.08,76117.56,0.0,0.1343,0.00013,10.8843]
[1777571071117,33.08,76118.38,0.0,0.13436,0.00013,10.88501]
[1777571071922,33.08,76118.38,0.0,0.13436,0.00013,10.88501]
[1777571072494,33.08,76118.62,0.0,0.13439,0.00013,10.88677]
[1777571072534,33.08,76118.62,0.0,0.13439,0.00013,10.88677]
[1777571072573,33.08,76122.44,0.0,0.13489,0.00013,10.91496]
[1777571074531,33.08,76122.6,0.0,0.13491,0.00013,10.91611]
[1777571075106,33.08,76123.68,0.0,0.13505,0.00013,10.92408]
[1777571075217,33.08,76123.68,0.0,0.13505,0.00013,10.92408]
[1777571076586,33.08,76123.8,0.0,0.13506,0.00013,10.92497]
[1777571076609,33.08,76123.8,0.0,0.13506,0.00013,10.92497]
[1777571076617,33.08,76123.36,0.0,0.13501,0.00013,10.92176]
[1777571078627,33.08,76125.17,0.0,0.13524,0.00013,10.93517]
[1777571079140,33.09,76125.86,0.0,0.13534,0.00013,10.94046]
[1777571080646,33.09,76126.51,0.0,0.13543,0.00013,10.94542]
[1777571080654,33.09,76126.51,0.0,0.13543,0.00013,10.94542]
[1777571082679,33.09,76126.89,0.0,0.13548,0.00013,10.94854]
[1777571082700,33.09,76126.89,0.0,0.13548,0.00013,10.94854]
[1777571082781,33.09,76126.79,0.0,0.13547,0.00013,10.9478]
[1777571084700,33.09,76126.81,0.0,0.13547,0.00013,10.94811]
[1777571085142,33.09,76125.66,0.0,0.13533,0.00013,10.93996]
[1777571090166,33.09,76126.84,0.0,0.1355,0.00013,10.94935]
[1777571090796,33.09,76126.81,0.0,0.13549,0.00013,10.94929]
[1777571090802,33.09,76126.81,0.0,0.13549,0.00013,10.94929]
[1777571090871,33.09,76126.77,0.0,0.13549,0.00013,10.949]
[1777571092835,33.09,76126.77,0.0,0.13549,0.00013,10.94916]
[1777571092849,33.09,76126.77,0.0,0.13549,0.00013,10.94916]
[1777571092917,33.09,76123.49,0.0,0.13507,0.00013,10.92512]
[1777571094023,33.09,76123.49,0.0,0.13507,0.00013,10.92512]
[1777571094033,33.09,76123.49,0.0,0.13507,0.00013,10.92512]
[1777571094036,33.09,76123.49,0.0,0.13507,0.00013,10.92512]
[1777571094051,33.09,76123.49,0.0,0.13507,0.00013,10.92512]
[1777571094097,33.09,76122.65,0.0,0.13496,0.00013,10.91933]
[1777571094898,33.09,76122.65,0.0,0.13496,0.00013,10.91933]
[1777571095168,33.09,76122.5,0.0,0.13494,0.00013,10.91821]
[1777571100197,33.09,76123.74,0.0,0.13511,0.00013,10.92732]
[1777571102999,33.09,76122.05,0.0,0.13489,0.00013,10.91483]
[1777571103009,33.09,76122.05,0.0,0.13489,0.00013,10.91483]
[1777571103014,33.09,76122.05,0.0,0.13489,0.00013,10.91483]
[1777571105033,33.09,76122.98,0.0,0.13501,0.00013,10.92169]
[1777571105052,33.09,76122.98,0.0,0.13501,0.00013,10.92169]
[1777571105103,33.09,76124.3,0.0,0.13518,0.00013,10.9314]
[1777571107059,33.09,76124.47,0.0,0.1352,0.00013,10.93264]
[1777571107084,33.09,76124.2,0.0,0.13516,0.00013,10.93062]
[1777571109089,33.09,76124.92,0.0,0.13526,0.00013,10.93592]
[1777571109094,33.09,76124.92,0.0,0.13526,0.00013,10.93592]
[1777571109102,33.09,76124.92,0.0,0.13526,0.00013,10.93592]
[1777571110210,33.09,76124.53,0.0,0.13521,0.00013,10.93299]
[1777571110222,33.09,76124.53,0.0,0.13521,0.00013,10.93299]
[1777571110225,33.09,76124.53,0.0,0.13521,0.00013,10.93299]
[1777571110921,33.09,76124.53,0.0,0.13521,0.00013,10.93299]
[1777571111120,33.09,76124.53,0.0,0.13521,0.00013,10.93299]
[1777571112433,33.09,76125.17,0.0,0.13529,0.00013,10.93767]
[1777571113147,33.09,76125.17,0.0,0.13529,0.00013,10.93767]
[1777571113128,33.09,76125.16,0.0,0.13529,0.00013,10.93757]
[1777571113687,33.09,76125.2,0.0,0.13529,0.00013,10.93787]
[1777571114437,33.09,76125.2,0.0,0.13529,0.00013,10.93787]
[1777571114935,33.09,76125.2,0.0,0.13529,0.00013,10.93787]
[1777571114955,33.09,76125.67,0.0,0.13535,0.00013,10.94131]
[1777571120736,33.09,76128.7,0.0,0.13575,0.00013,10.96385]
[1777571121680,33.09,76128.7,0.0,0.13575,0.00013,10.96385]
[1777571124313,33.09,76127.62,0.0,0.13562,0.00013,10.95638]
[1777571125114,33.09,76127.62,0.0,0.13562,0.00013,10.95638]
[1777571130700,33.09,76129.64,0.0,0.1359,0.00013,10.97221]
[1777571136575,33.1,76124.98,0.0,0.13525,0.00013,10.9333]
[1777571141883,33.1,76125.32,0.0,0.1353,0.00013,10.93592]
[1777571146917,33.1,76125.45,0.0,0.13533,0.00013,10.93765]
[1777571151953,33.1,76126.94,0.0,0.13553,0.00013,10.94893]
[1777571157234,33.1,76127.43,0.0,0.1356,0.00013,10.95275]
[1777571158708,33.1,76129.19,0.0,0.13583,0.00013,10.96576]
[1777571159039,33.1,76129.19,0.0,0.13583,0.00013,10.96576]
[1777571159138,33.1,76138.21,0.0,0.13701,0.00013,11.03245]
[1777571161419,33.1,76141.61,0.0,0.13746,0.00013,11.05762]
[1777571164641,33.1,76132.44,0.0,0.13626,0.00013,10.98989]
[1777571165527,33.1,76136.35,0.0,0.13677,0.00013,11.01887]
[1777571171088,33.1,76138.52,0.0,0.13706,0.00013,11.03488]
[1777571176161,33.1,76142.17,0.0,0.13754,0.00013,11.06169]
[1777571177402,33.1,76143.9,0.0,0.13776,0.00013,11.07443]
[1777571178194,33.1,76143.52,0.0,0.13771,0.00013,11.07156]
[1777571179008,33.1,76143.52,0.0,0.13771,0.00013,11.07156]
[1777571179228,33.1,76143.52,0.0,0.13771,0.00013,11.07156]
[1777571179775,33.1,76143.5,0.0,0.13771,0.00013,11.07134]
[1777571180156,33.1,76143.12,0.0,0.13766,0.00013,11.06847]
[1777571180635,33.1,76143.12,0.0,0.13766,0.00013,11.06847]
[1777571180648,33.1,76143.12,0.0,0.13766,0.00013,11.06847]
[1777571181157,33.1,76143.69,0.0,0.13773,0.00013,11.07261]
[1777571181330,33.1,76143.69,0.0,0.13773,0.00013,11.07261]
[1777571182099,33.1,76143.69,0.0,0.13773,0.00013,11.07261]
[1777571183621,33.1,76148.88,0.0,0.13841,0.00013,11.1108]
[1777571184178,33.1,76149.61,0.0,0.13851,0.00013,11.11608]
[1777571188168,33.1,76152.64,0.0,0.1389,0.00013,11.1381]
[1777571188269,33.1,76151.65,0.0,0.13877,0.00013,11.13062]
[1777571194250,33.1,76152.89,0.0,0.13887,0.00013,11.13367]
[1777571199283,33.09,76153.19,0.0,0.13889,0.00013,11.13522]
[1777571204319,33.09,76153.47,0.0,0.13892,0.00013,11.13659]
[1777571207252,33.09,76155.36,0.0,0.13916,0.00013,11.15028]
[1777571207506,33.09,76159.93,0.0,0.13977,0.00013,11.18393]
[1777571208065,33.09,76159.93,0.0,0.13977,0.00013,11.18393]
[1777571208126,33.09,76165.15,0.0,0.14046,0.00013,11.22237]
[1777571208388,33.09,76165.15,0.0,0.14046,0.00013,11.22237]
[1777571208429,33.09,76165.15,0.0,0.14046,0.00013,11.22237]
[1777571208448,33.09,76165.15,0.0,0.14046,0.00013,11.22237]
[1777571208971,33.09,76165.15,0.0,0.14046,0.00013,11.22237]
[1777571209039,33.09,76165.15,0.0,0.14046,0.00013,11.22237]
[1777571209073,33.09,76169.88,0.0,0.1411,0.00013,11.25746]
[1777571211082,33.09,76171.12,0.0,0.14126,0.00013,11.26636]
[1777571211103,33.09,76171.12,0.0,0.14126,0.00013,11.26636]
[1777571211119,33.09,76171.12,0.0,0.14126,0.00013,11.26636]
[1777571211246,33.09,76166.7,0.0,0.14066,0.00013,11.23301]
[1777571212433,33.09,76166.85,0.0,0.14067,0.00013,11.23387]
[1777571212452,33.09,76166.85,0.0,0.14067,0.00013,11.23387]
[1777571212469,33.09,76166.85,0.0,0.14067,0.00013,11.23387]
[1777571212553,33.09,76167.65,0.0,0.14078,0.00013,11.23981]
[1777571214496,33.09,76167.99,0.0,0.14082,0.00013,11.24207]
[1777571214512,33.09,76167.99,0.0,0.14082,0.00013,11.24207]
[1777571216517,33.08,76168.87,0.0,0.14092,0.00013,11.24783]
[1777571216545,33.08,76168.87,0.0,0.14092,0.00013,11.24783]
[1777571218548,33.08,76169.32,0.0,0.14098,0.00013,11.25091]
[1777571218580,33.08,76169.32,0.0,0.14098,0.00013,11.25091]
[1777571220578,33.08,76169.82,0.0,0.14104,0.00013,11.25411]
[1777571220594,33.08,76169.82,0.0,0.14104,0.00013,11.25411]
[1777571222621,33.08,76171.18,0.0,0.14121,0.00013,11.26368]
[1777571222656,33.08,76171.18,0.0,0.14121,0.00013,11.26368]
[1777571223376,33.08,76170.68,0.0,0.14114,0.00013,11.25971]
[1777571223388,33.08,76170.68,0.0,0.14114,0.00013,11.25971]
[1777571223403,33.08,76170.68,0.0,0.14114,0.00013,11.25971]
[1777571223473,33.08,76171.28,0.0,0.14121,0.00013,11.2639]
[1777571224627,33.08,76171.28,0.0,0.14121,0.00013,11.2639]
[1777571224663,33.08,76171.28,0.0,0.14121,0.00013,11.2639]
[1777571225560,33.08,76170.91,0.0,0.14116,0.00013,11.2609]
[1777571226667,33.08,76171.23,0.0,0.14119,0.00013,11.26277]
[1777571226670,33.08,76171.23,0.0,0.14119,0.00013,11.26277]
[1777571226695,33.08,76171.23,0.0,0.14119,0.00013,11.26277]
[1777571227611,33.08,76168.72,0.0,0.14086,0.00013,11.24414]
[1777571227635,33.08,76166.79,0.0,0.14059,0.00013,11.22959]
[1777571230921,33.08,76168.13,0.0,0.14076,0.00013,11.23912]
[1777571230936,33.08,76168.13,0.0,0.14076,0.00013,11.23912]
[1777571230974,33.08,76168.13,0.0,0.14076,0.00013,11.23912]
[1777571231284,33.08,76171.57,0.0,0.14122,0.00013,11.26416]
[1777571232730,33.07,76171.09,0.0,0.14115,0.00013,11.26036]
[1777571232742,33.07,76171.09,0.0,0.14115,0.00013,11.26036]
[1777571234752,33.07,76171.77,0.0,0.14124,0.00013,11.26517]
[1777571234776,33.07,76171.77,0.0,0.14124,0.00013,11.26517]
[1777571234940,33.07,76171.77,0.0,0.14124,0.00013,11.26517]
[1777571236793,33.07,76172.2,0.0,0.14128,0.00013,11.26789]
[1777571236801,33.07,76172.2,0.0,0.14128,0.00013,11.26789]
[1777571236829,33.07,76172.2,0.0,0.14128,0.00013,11.26789]
[1777571237451,33.07,76175.87,0.0,0.14177,0.00013,11.29488]
[1777571237480,33.07,76175.87,0.0,0.14177,0.00013,11.29488]
[1777571237509,33.07,76175.87,0.0,0.14177,0.00013,11.29488]
[1777571237597,33.07,76180.64,0.0,0.14241,0.00014,11.33004]
[1777571238814,33.07,76180.64,0.0,0.14241,0.00014,11.33004]
[1777571239629,33.07,76182.99,0.0,0.14273,0.00014,11.34719]
[1777571239650,33.07,76182.99,0.0,0.14273,0.00014,11.34719]
[1777571239958,33.07,76182.99,0.0,0.14273,0.00014,11.34719]
[1777571240830,33.07,76181.72,0.0,0.14255,0.00014,11.3374]
[1777571242684,33.07,76182.2,0.0,0.1426,0.00014,11.34029]
[1777571243333,33.07,76182.2,0.0,0.1426,0.00014,11.34029]
[1777571245608,33.06,76191.15,0.0,0.14379,0.00014,11.40542]
[1777571246609,33.06,76191.15,0.0,0.14379,0.00014,11.40542]
[1777571247291,33.06,76191.15,0.0,0.14379,0.00014,11.40542]
[1777571246708,33.06,76191.11,0.0,0.14378,0.00014,11.40475]
[1777571250846,33.06,76189.39,0.0,0.14352,0.00014,11.39086]
[1777571250870,33.06,76188.84,0.0,0.14344,0.00014,11.38643]
[1777571252985,33.06,76188.76,0.0,0.14337,0.00014,11.38014]
[1777571253279,33.06,76188.87,0.0,0.14337,0.00014,11.38031]
[1777571253729,33.06,76188.87,0.0,0.14337,0.00014,11.38031]
[1777571253766,33.06,76189.47,0.0,0.14345,0.00014,11.38477]
[1777571255042,33.06,76189.47,0.0,0.14345,0.00014,11.38477]
[1777571255272,33.06,76189.17,0.0,0.1434,0.00014,11.3819]
[1777571256517,33.06,76191.6,0.0,0.14373,0.00014,11.39964]
[1777571257050,33.06,76191.6,0.0,0.14373,0.00014,11.39964]
[1777571257276,33.05,76191.57,0.0,0.14372,0.00014,11.39907]
[1777571262726,33.05,76193.85,0.0,0.14399,0.00014,11.41419]
[1777571264952,33.05,76193.25,0.0,0.1439,0.00014,11.40935]
[1777571265216,33.05,76193.25,0.0,0.1439,0.00014,11.40935]
[1777571265282,33.05,76190.63,0.0,0.14353,0.00014,11.38912]
[1777571266432,33.05,76189.04,0.0,0.14331,0.00014,11.37696]
[1777571266525,33.05,76189.04,0.0,0.14331,0.00014,11.37696]
[1777571267496,33.05,76189.04,0.0,0.14331,0.00014,11.37696]
[1777571268053,33.05,76189.04,0.0,0.14331,0.00014,11.37696]
[1777571268075,33.05,76178.38,0.0,0.14186,0.00014,11.29743]
[1777571268897,33.05,76178.38,0.0,0.14186,0.00014,11.29743]
[1777571269317,33.04,76174.47,0.0,0.14133,0.00013,11.26797]
[1777571272828,33.04,76174.35,0.0,0.1413,0.00013,11.26653]
[1777571278841,33.04,76169.94,0.0,0.14066,0.00013,11.23124]
[1777571283874,33.03,76169.45,0.0,0.14056,0.00013,11.22554]
[1777571288910,33.03,76168.24,0.0,0.14035,0.00013,11.21451]
[1777571293945,33.02,76167.1,0.0,0.14017,0.00013,11.20406]
[1777571299718,33.02,76165.91,0.0,0.13998,0.00013,11.19367]
[1777571305024,33.01,76166.2,0.0,0.13997,0.00013,11.19321]
[1777571307783,33.01,76166.53,0.0,0.14,0.00013,11.19492]
[1777571308868,33.01,76167.28,0.0,0.14009,0.00013,11.19976]
[1777571314087,33.0,76167.06,0.0,0.13997,0.00013,11.19091]
[1777571319123,33.0,76167.54,0.0,0.14,0.00013,11.19264]
[1777571324157,32.99,76166.98,0.0,0.13989,0.00013,11.18656]
[1777571329191,32.99,76165.01,0.0,0.13959,0.00013,11.17002]
[1777571331984,32.99,76165.26,0.0,0.13961,0.00013,11.17111]
[1777571332214,32.99,76168.22,0.0,0.14,0.00013,11.19273]
[1777571333846,32.99,76169.96,0.0,0.14022,0.00013,11.20525]
[1777571334228,32.98,76171.91,0.0,0.14048,0.00013,11.21931]
[1777571340269,32.98,76170.13,0.0,0.14018,0.00013,11.20292]
[1777571345305,32.97,76166.76,0.0,0.13969,0.00013,11.17575]
[1777571346734,32.97,76169.49,0.0,0.14005,0.00013,11.19562]
[1777571347319,32.97,76169.17,0.0,0.14,0.00013,11.19281]
[1777571347595,32.97,76169.17,0.0,0.14,0.00013,11.19281]
[1777571347739,32.97,76169.17,0.0,0.14,0.00013,11.19281]
[1777571350091,32.97,76170.28,0.0,0.14013,0.00013,11.20019]
[1777571350340,32.97,76168.08,0.0,0.13983,0.00013,11.18339]
[1777571355375,32.96,76166.31,0.0,0.13955,0.00013,11.1681]
[1777571360409,32.96,76163.4,0.0,0.13913,0.00013,11.14454]
[1777571365445,32.95,76165.18,0.0,0.13933,0.00013,11.15582]
[1777571370481,32.95,76164.44,0.0,0.13919,0.00013,11.14839]
[1777571376093,32.94,76165.24,0.0,0.13922,0.00013,11.14743]
[1777571381557,32.94,76166.95,0.0,0.1394,0.00013,11.15739]
[1777571387428,32.93,76168.67,0.0,0.13958,0.00013,11.16777]
[1777571392635,32.92,76167.44,0.0,0.13938,0.00013,11.15659]
[1777571397672,32.92,76168.19,0.0,0.13945,0.00013,11.16017]
[1777571401128,32.92,76168.3,0.0,0.13945,0.00013,11.16059]
[1777571401427,32.92,76168.74,0.0,0.1395,0.00013,11.16307]
[1777571402516,32.92,76172.18,0.0,0.13995,0.00013,11.18829]
[1777571403047,32.92,76165.82,0.0,0.1391,0.00013,11.14092]
[1777571404636,32.92,76166.46,0.0,0.13918,0.00013,11.14568]
[1777571405186,32.92,76166.46,0.0,0.13918,0.00013,11.14568]
[1777571405311,32.91,76148.64,0.0,0.1368,0.00013,11.01266]
[1777571407439,32.91,76148.64,0.0,0.1368,0.00013,11.01266]
[1777571407297,32.91,76136.11,0.0,0.13514,0.00013,10.91901]
[1777571408046,32.91,76136.01,0.0,0.13512,0.00013,10.91813]
[1777571413200,32.91,76139.15,0.0,0.13553,0.00013,10.94117]
[1777571413219,32.91,76139.15,0.0,0.13553,0.00013,10.94117]
[1777571413300,32.91,76142.76,0.0,0.136,0.00013,10.96788]
[1777571413909,32.91,76142.76,0.0,0.136,0.00013,10.96788]
[1777571413977,32.91,76144.59,0.0,0.13624,0.00013,10.98134]
[1777571419846,32.91,76152.96,0.0,0.13734,0.00013,11.04267]
[1777571424881,32.91,76152.76,0.0,0.13729,0.00013,11.04007]
[1777571429917,32.9,76152.03,0.0,0.13717,0.00013,11.03357]
[1777571435063,32.9,76151.79,0.0,0.13707,0.00013,11.02563]
[1777571435123,32.9,76148.68,0.0,0.13666,0.00013,11.00233]
[1777571435850,32.9,76148.68,0.0,0.13666,0.00013,11.00233]
[1777571435959,32.9,76148.88,0.0,0.13668,0.00013,11.00366]
[1777571436626,32.9,76148.88,0.0,0.13668,0.00013,11.00366]
[1777571436697,32.9,76148.88,0.0,0.13668,0.00013,11.00366]
[1777571437077,32.9,76148.88,0.0,0.13668,0.00013,11.00366]
[1777571437148,32.9,76146.64,0.0,0.13638,0.00013,10.98698]
[1777571438297,32.9,76146.64,0.0,0.13638,0.00013,10.98698]
[1777571438299,32.9,76143.48,0.0,0.13596,0.00013,10.96337]
[1777571443638,32.9,76149.77,0.0,0.13678,0.00013,11.00947]
[1777571444018,32.9,76149.41,0.0,0.13673,0.00013,11.00663]
[1777571449053,32.9,76149.38,0.0,0.13672,0.00013,11.00563]
[1777571452779,32.9,76148.83,0.0,0.13663,0.00013,11.00108]
[1777571453081,32.9,76150.45,0.0,0.13685,0.00013,11.01322]
[1777571453978,32.9,76150.45,0.0,0.13685,0.00013,11.01322]
[1777571454088,32.9,76151.53,0.0,0.137,0.00013,11.02135]
[1777571459096,32.9,76151.08,0.0,0.13694,0.00013,11.01839]
[1777571459230,32.9,76151.08,0.0,0.13694,0.00013,11.01839]
[1777571459297,32.9,76152.34,0.0,0.13711,0.00013,11.02785]
[1777571459953,32.9,76152.34,0.0,0.13711,0.00013,11.02785]
[1777571466173,32.89,76151.43,0.0,0.13697,0.00013,11.01999]
[1777571470901,32.89,76148.64,0.0,0.13659,0.00013,10.99879]
[1777571471213,32.89,76149.1,0.0,0.13665,0.00013,11.00217]
[1777571474155,32.89,76149.81,0.0,0.13674,0.00013,11.00723]
[1777571474234,32.89,76150.07,0.0,0.13678,0.00013,11.00898]
[1777571476184,32.89,76150.07,0.0,0.13678,0.00013,11.00898]
[1777571476191,32.89,76150.07,0.0,0.13678,0.00013,11.00898]
[1777571476293,32.89,76150.25,0.0,0.1368,0.00013,11.01021]
[1777571478210,32.89,76150.34,0.0,0.13681,0.00013,11.01083]
[1777571478540,32.89,76150.17,0.0,0.13678,0.00013,11.00932]
[1777571484301,32.89,76152.84,0.0,0.13712,0.00013,11.0286]
[1777571486309,32.89,76152.96,0.0,0.13714,0.00013,11.02941]
[1777571486357,32.89,76152.68,0.0,0.1371,0.00013,11.02738]
[1777571490383,32.89,76152.84,0.0,0.13713,0.00013,11.02879]
[1777571490485,32.89,76151.81,0.0,0.13699,0.00013,11.02112]
[1777571497392,32.89,76152.36,0.0,0.137,0.00013,11.01951]
[1777571502428,32.89,76152.38,0.0,0.137,0.00013,11.01929]
[1777571507462,32.89,76152.59,0.0,0.13703,0.00013,11.021]
[1777571512497,32.89,76152.85,0.0,0.13706,0.00013,11.02281]
[1777571517533,32.89,76152.92,0.0,0.13707,0.00013,11.02298]
[1777571522567,32.89,76151.88,0.0,0.13692,0.00013,11.01486]
[1777571527604,32.89,76154.0,0.0,0.1372,0.00013,11.03026]
[1777571527780,32.89,76154.0,0.0,0.1372,0.00013,11.03026]
[1777571530088,32.89,76153.19,0.0,0.13708,0.00013,11.02377]
[1777571535661,32.88,76153.48,0.0,0.13709,0.00013,11.02454]
[1777571540695,32.88,76153.98,0.0,0.13714,0.00013,11.02711]
[1777571545730,32.88,76154.15,0.0,0.13715,0.00013,11.02751]
[1777571550764,32.87,76153.94,0.0,0.1371,0.00013,11.02506]
[1777571555799,32.88,76153.88,0.0,0.13704,0.00013,11.0195]
[1777571560596,32.87,76150.81,0.0,0.13663,0.00013,10.99654]
[1777571560617,32.87,76150.63,0.0,0.13661,0.00013,10.99514]
[1777571563064,32.87,76146.65,0.0,0.13608,0.00013,10.96533]
[1777571563166,32.87,76145.6,0.0,0.13594,0.00013,10.95739]
[1777571566878,32.87,76153.59,0.0,0.13698,0.00013,11.01616]
[1777571571913,32.87,76155.74,0.0,0.13725,0.00013,11.03099]
[1777571576947,32.87,76154.09,0.0,0.13701,0.00013,11.01761]
[1777571581982,32.86,76154.1,0.0,0.13699,0.00013,11.01658]
[1777571587018,32.86,76153.48,0.0,0.13689,0.00013,11.0109]
[1777571589826,32.86,76151.08,0.0,0.13656,0.00013,10.99264]
[1777571594063,32.86,76156.32,0.0,0.13725,0.00013,11.03105]
[1777571594512,32.86,76156.32,0.0,0.13725,0.00013,11.03105]
[1777571594550,32.86,76156.32,0.0,0.13725,0.00013,11.03105]
[1777571594568,32.86,76167.15,0.0,0.13869,0.00013,11.11179]
[1777571594833,32.86,76167.15,0.0,0.13869,0.00013,11.11179]
[1777571595377,32.86,76167.15,0.0,0.13869,0.00013,11.11179]
[1777571595410,32.86,76167.15,0.0,0.13869,0.00013,11.11179]
[1777571595422,32.86,76176.26,0.0,0.13991,0.00013,11.17954]
[1777571597055,32.86,76176.26,0.0,0.13991,0.00013,11.17937]
[1777571599972,32.86,76177.12,0.0,0.14002,0.00013,11.18517]
[1777571600000,32.86,76177.12,0.0,0.14002,0.00013,11.18517]
[1777571600712,32.86,76177.12,0.0,0.14001,0.00013,11.18497]
[1777571601141,32.86,76177.44,0.0,0.14005,0.00013,11.18716]
[1777571602033,32.86,76177.44,0.0,0.14005,0.00013,11.18716]
[1777571602359,32.86,76180.44,0.0,0.14045,0.00014,11.20934]
[1777571604008,32.85,76180.06,0.0,0.1404,0.00014,11.20626]
[1777571604164,32.85,76179.83,0.0,0.14036,0.00014,11.20431]
[1777571606054,32.85,76183.83,0.0,0.1409,0.00014,11.23391]
[1777571606176,32.85,76185.33,0.0,0.14109,0.00014,11.24482]
[1777571611211,32.85,76190.61,0.0,0.14173,0.00014,11.27723]
[1777571612133,32.85,76190.61,0.0,0.14173,0.00014,11.27723]
[1777571612218,32.85,76190.13,0.0,0.14165,0.00014,11.27331]
[1777571617254,32.84,76190.79,0.0,0.14171,0.00014,11.27659]
[1777571622288,32.84,76192.52,0.0,0.14192,0.00014,11.28782]
[1777571627327,32.84,76193.23,0.0,0.14198,0.00014,11.29145]
[1777571629077,32.83,76193.63,0.0,0.14203,0.00014,11.29411]
[1777571634431,32.83,76189.12,0.0,0.14139,0.00014,11.25865]
[1777571639661,32.83,76184.02,0.0,0.14066,0.00014,11.21855]
[1777571645450,32.82,76186.77,0.0,0.141,0.00014,11.23767]
[1777571650484,32.82,76189.22,0.0,0.14131,0.00014,11.25443]
[1777571651969,32.82,76189.91,0.0,0.1414,0.00014,11.25927]
[1777571657534,32.81,76192.06,0.0,0.14165,0.00014,11.27334]
[1777571662569,32.81,76191.65,0.0,0.14156,0.00014,11.26861]
[1777571667604,32.8,76191.54,0.0,0.14152,0.00014,11.26617]
[1777571671673,32.8,76194.11,0.0,0.14185,0.00014,11.28445]
[1777571671706,32.8,76195.95,0.0,0.14203,0.00014,11.29217]
[1777571675012,32.8,76193.04,0.0,0.14163,0.00014,11.26968]
[1777571675662,32.8,76193.24,0.0,0.14165,0.00014,11.27085]
[1777571680694,32.79,76194.39,0.0,0.14177,0.00014,11.27754]
[1777571685730,32.79,76195.2,0.0,0.14185,0.00014,11.28201]
[1777571690766,32.78,76201.89,0.0,0.14273,0.00014,11.3305]
[1777571696808,32.78,76200.43,0.0,0.14249,0.00014,11.31742]
[1777571701843,32.77,76199.9,0.0,0.14239,0.00014,11.31169]
[1777571706879,32.77,76201.55,0.0,0.14258,0.00014,11.32234]
[1777571711913,32.77,76201.05,0.0,0.14248,0.00014,11.3168]
[1777571717032,32.76,76200.36,0.0,0.14236,0.00014,11.3102]
[1777571717882,32.76,76201.78,0.0,0.14255,0.00014,11.32048]
[1777571720768,32.76,76202.49,0.0,0.14263,0.00014,11.32504]
[1777571720976,32.76,76203.55,0.0,0.14276,0.00014,11.33249]
[1777571725992,32.76,76207.1,0.0,0.14324,0.00014,11.35857]
[1777571731767,32.75,76214.53,0.0,0.14425,0.00014,11.41346]
[1777571737381,32.75,76219.81,0.0,0.1449,0.00014,11.44628]
[1777571737519,32.75,76219.81,0.0,0.1449,0.00014,11.44628]
[1777571737657,32.75,76221.3,0.0,0.1451,0.00014,11.45719]
[1777571743478,32.75,76227.05,0.0,0.14586,0.00014,11.4988]
[1777571743522,32.75,76226.69,0.0,0.14581,0.00014,11.49579]
[1777571749172,32.74,76231.04,0.0,0.14638,0.00014,11.52667]
[1777571751027,32.74,76234.98,0.0,0.14692,0.00014,11.55596]
[1777571751817,32.74,76234.73,0.0,0.14687,0.00014,11.55337]
[1777571752116,32.74,76234.73,0.0,0.14687,0.00014,11.55337]
[1777571752126,32.74,76234.73,0.0,0.14687,0.00014,11.55337]
[1777571752436,32.74,76234.73,0.0,0.14687,0.00014,11.55337]
[1777571752559,32.74,76234.73,0.0,0.14687,0.00014,11.55337]
[1777571753766,32.74,76231.35,0.0,0.1464,0.00014,11.52794]
[1777571753777,32.74,76231.35,0.0,0.1464,0.00014,11.52794]
[1777571753781,32.74,76231.35,0.0,0.1464,0.00014,11.52794]
[1777571753809,32.74,76231.35,0.0,0.1464,0.00014,11.52794]
[1777571753820,32.74,76230.71,0.0,0.14631,0.00014,11.523]
[1777571754138,32.74,76230.71,0.0,0.14631,0.00014,11.523]
[1777571754853,32.74,76231.32,0.0,0.14639,0.00014,11.52753]
[1777571757241,32.74,76231.54,0.0,0.14642,0.00014,11.52906]
[1777571757250,32.74,76231.54,0.0,0.14642,0.00014,11.52906]
[1777571757265,32.74,76231.54,0.0,0.14642,0.00014,11.52906]
[1777571757366,32.74,76231.38,0.0,0.1464,0.00014,11.52786]
[1777571763271,32.74,76231.16,0.0,0.14635,0.00014,11.52534]
[1777571768307,32.73,76231.45,0.0,0.14638,0.00014,11.52699]
[1777571773349,32.73,76230.75,0.0,0.14628,0.00014,11.5214]
[1777571774323,32.73,76225.17,0.0,0.1455,0.00014,11.47926]
[1777571774423,32.73,76221.02,0.0,0.14492,0.00014,11.44781]
[1777571775752,32.73,76221.02,0.0,0.14492,0.00014,11.44781]
[1777571775852,32.73,76220.61,0.0,0.14486,0.00014,11.44434]
[1777571779404,32.73,76222.35,0.0,0.14509,0.00014,11.45702]
[1777571779793,32.73,76222.35,0.0,0.14509,0.00014,11.45683]
[1777571780246,32.73,76222.35,0.0,0.14509,0.00014,11.45683]
[1777571780675,32.73,76222.7,0.0,0.14513,0.00014,11.45926]
[1777571781622,32.73,76222.7,0.0,0.14513,0.00014,11.45926]
[1777571781713,32.73,76222.76,0.0,0.14514,0.00014,11.45951]
[1777571783862,32.73,76222.76,0.0,0.14513,0.00014,11.45944]
[1777571784420,32.73,76225.36,0.0,0.14549,0.00014,11.4788]
[1777571785134,32.73,76225.36,0.0,0.14549,0.00014,11.4788]
[1777571785427,32.73,76226.7,0.0,0.14568,0.00014,11.48877]
[1777571790745,32.73,76224.98,0.0,0.14543,0.00014,11.47533]
[1777571796505,32.73,76225.35,0.0,0.14542,0.00014,11.47226]
[1777571801540,32.72,76226.74,0.0,0.1456,0.00014,11.48232]
[1777571807581,32.72,76226.07,0.0,0.14551,0.00014,11.47732]
[1777571812617,32.72,76226.61,0.0,0.14558,0.00014,11.481]
[1777571817651,32.72,76228.25,0.0,0.1458,0.00014,11.49295]
[1777571820952,32.72,76220.37,0.0,0.1447,0.00014,11.43348]
[1777571826718,32.72,76218.88,0.0,0.14449,0.00014,11.42219]
[1777571831752,32.72,76217.7,0.0,0.14433,0.00014,11.41322]
[1777571835397,32.72,76219.99,0.0,0.14465,0.00014,11.43058]
[1777571835872,32.72,76219.99,0.0,0.14465,0.00014,11.43058]
[1777571839116,32.72,76224.61,0.0,0.14529,0.00014,11.46551]
[1777571841356,32.72,76226.3,0.0,0.14553,0.00014,11.47834]
[1777571847363,32.72,76224.49,0.0,0.14528,0.00014,11.46492]
[1777571847868,32.72,76222.24,0.0,0.14497,0.00014,11.44819]
[1777571851033,32.72,76222.18,0.0,0.14497,0.00014,11.44789]
[1777571851784,32.72,76222.18,0.0,0.14497,0.00014,11.44789]
[1777571853041,32.72,76224.68,0.0,0.14526,0.00014,11.4615]
[1777571853906,32.72,76225.49,0.0,0.14538,0.00014,11.46764]
[1777571858940,32.73,76224.86,0.0,0.14529,0.00014,11.46315]
[1777571862771,32.73,76225.15,0.0,0.14534,0.00014,11.46549]
[1777571868003,32.73,76221.84,0.0,0.14488,0.00014,11.44097]
[1777571873028,32.73,76221.95,0.0,0.14491,0.00014,11.44213]
[1777571879628,32.73,76224.87,0.0,0.14531,0.00014,11.4638]
[1777571882070,32.73,76225.47,0.0,0.14538,0.00014,11.46776]
[1777571883978,32.72,76225.82,0.0,0.14542,0.00014,11.4702]
[1777571884116,32.72,76227.82,0.0,0.14569,0.00014,11.48483]
[1777571889152,32.72,76227.35,0.0,0.14561,0.00014,11.48021]
[1777571895195,32.72,76227.01,0.0,0.14554,0.00014,11.47636]
[1777571899128,32.72,76232.68,0.0,0.14633,0.00014,11.51901]
[1777571899982,32.72,76232.46,0.0,0.14629,0.00014,11.5173]
[1777571905009,32.72,76232.45,0.0,0.14629,0.00014,11.51713]
[1777571910013,32.72,76233.83,0.0,0.14648,0.00014,11.52737]
[1777571914409,32.72,76229.46,0.0,0.14581,0.00014,11.48889]
[1777571914413,32.72,76229.77,0.0,0.14586,0.00014,11.49123]
[1777571917284,32.72,76228.83,0.0,0.14573,0.00014,11.48417]
[1777571917350,32.72,76228.87,0.0,0.14573,0.00014,11.48449]
[1777571919363,32.72,76220.29,0.0,0.14454,0.00014,11.42008]
[1777571923596,32.72,76227.29,0.0,0.1455,0.00014,11.47223]
[1777571923672,32.72,76228.88,0.0,0.14572,0.00014,11.48401]
[1777571929434,32.71,76227.91,0.0,0.14556,0.00014,11.47548]
[1777571931811,32.71,76227.47,0.0,0.1455,0.00014,11.47196]
[1777571931851,32.71,76223.88,0.0,0.145,0.00014,11.44477]
[1777571937489,32.71,76225.13,0.0,0.14515,0.00014,11.45309]
[1777571942240,32.71,76226.43,0.0,0.14532,0.00014,11.46212]
[1777571942806,32.71,76226.43,0.0,0.14532,0.00014,11.46212]
[1777571945859,32.7,76230.16,0.0,0.14582,0.00014,11.48957]
[1777571950909,32.7,76230.81,0.0,0.14589,0.00014,11.49328]
[1777571952542,32.7,76237.52,0.0,0.14682,0.00014,11.54334]
[1777571952642,32.7,76236.46,0.0,0.14667,0.00014,11.53531]
[1777571958641,32.7,76236.85,0.0,0.14672,0.00014,11.53802]
[1777571962488,32.7,76244.54,0.0,0.14779,0.00014,11.59549]
[1777571962669,32.7,76244.54,0.0,0.14779,0.00014,11.59536]
[1777571964553,32.7,76249.98,0.0,0.14855,0.00014,11.63621]
[1777571965052,32.7,76251.52,0.0,0.14876,0.00014,11.64765]
[1777571970068,32.7,76252.82,0.0,0.14893,0.00014,11.65656]
[1777571975094,32.69,76252.47,0.0,0.14881,0.00014,11.64777]
[1777571980002,32.69,76256.37,0.0,0.14935,0.00014,11.67663]
[1777571980100,32.69,76257.43,0.0,0.1495,0.00014,11.6843]
[1777571985734,32.69,76258.91,0.0,0.1497,0.00014,11.69481]
[1777571985961,32.69,76258.91,0.0,0.1497,0.00014,11.69481]
[1777571986044,32.69,76258.91,0.0,0.1497,0.00014,11.69481]
[1777571986037,32.69,76238.0,0.0,0.14675,0.00014,11.53699]
[1777571986338,32.69,76238.0,0.0,0.14675,0.00014,11.53699]
[1777571986749,32.69,76238.0,0.0,0.14675,0.00014,11.53699]
[1777571986814,32.69,76238.0,0.0,0.14675,0.00014,11.53699]
[1777571986911,32.69,76222.38,0.0,0.14457,0.00014,11.41927]
[1777571987499,32.69,76222.38,0.0,0.14457,0.00014,11.41927]
[1777571988033,32.69,76222.38,0.0,0.14457,0.00014,11.41927]
[1777571988038,32.69,76223.46,0.0,0.14472,0.00014,11.42743]
[1777571992003,32.69,76222.14,0.0,0.14454,0.00014,11.41779]
[1777571992137,32.69,76220.78,0.0,0.14435,0.00014,11.4075]
[1777571993503,32.69,76220.78,0.0,0.14436,0.00014,11.40768]
[1777571993889,32.69,76201.4,0.0,0.14169,0.00014,11.26194]
[1777571994752,32.69,76201.4,0.0,0.14169,0.00014,11.26194]
[1777571994790,32.69,76201.4,0.0,0.14169,0.00014,11.26194]
[1777571995556,32.69,76201.09,0.0,0.14165,0.00014,11.25975]
[1777571995901,32.69,76198.86,0.0,0.14135,0.00014,11.24315]
[1777571996137,32.69,76198.86,0.0,0.14135,0.00014,11.24315]
[1777571996908,32.69,76199.03,0.0,0.14137,0.00014,11.24458]
[1777572001731,32.69,76198.59,0.0,0.14132,0.00014,11.24192]
[1777572001778,32.69,76198.59,0.0,0.14132,0.00014,11.24192]
[1777572001944,32.69,76197.97,0.0,0.14124,0.00014,11.23743]
[1777572002712,32.69,76197.97,0.0,0.14124,0.00014,11.23743]
[1777572003313,32.69,76196.29,0.0,0.14102,0.00014,11.22498]
[1777572003351,32.69,76196.29,0.0,0.14102,0.00014,11.22498]
[1777572003392,32.69,76196.29,0.0,0.14102,0.00014,11.22498]
[1777572003545,32.69,76196.29,0.0,0.14102,0.00014,11.22498]
[1777572003557,32.69,76196.29,0.0,0.14102,0.00014,11.22498]
[1777572004066,32.69,76203.22,0.0,0.14196,0.00014,11.27705]
[1777572007694,32.69,76206.6,0.0,0.14242,0.00014,11.30204]
[1777572007702,32.69,76206.6,0.0,0.14242,0.00014,11.30204]
[1777572007709,32.69,76206.6,0.0,0.14242,0.00014,11.30204]
[1777572009719,32.69,76207.43,0.0,0.14253,0.00014,11.30809]
[1777572009724,32.69,76207.43,0.0,0.14253,0.00014,11.30809]
[1777572009763,32.69,76207.43,0.0,0.14253,0.00014,11.30809]
[1777572009999,32.69,76207.03,0.0,0.14248,0.00014,11.30512]
[1777572010260,32.69,76207.03,0.0,0.14248,0.00014,11.30512]
[1777572011753,32.69,76205.21,0.0,0.14223,0.00014,11.29147]
[1777572011831,32.69,76205.21,0.0,0.14223,0.00014,11.29147]
[1777572012087,32.69,76205.07,0.0,0.14221,0.00014,11.29047]
[1777572012728,32.69,76205.07,0.0,0.14221,0.00014,11.29047]
[1777572013780,32.69,76204.58,0.0,0.14214,0.00014,11.28683]
[1777572013783,32.69,76204.58,0.0,0.14214,0.00014,11.28683]
[1777572013796,32.69,76204.58,0.0,0.14214,0.00014,11.28683]
[1777572014123,32.69,76204.32,0.0,0.14211,0.00014,11.28495]
[1777572016458,32.69,76202.85,0.0,0.14191,0.00014,11.274]
[1777572016490,32.69,76202.85,0.0,0.14191,0.00014,11.274]
[1777572017019,32.69,76202.85,0.0,0.14191,0.00014,11.274]
[1777572017089,32.69,76215.76,0.0,0.14368,0.00014,11.37104]
[1777572017253,32.69,76215.76,0.0,0.14368,0.00014,11.37104]
[1777572017291,32.69,76215.76,0.0,0.14368,0.00014,11.37104]
[1777572017748,32.69,76215.76,0.0,0.14368,0.00014,11.37104]
[1777572017780,32.69,76215.76,0.0,0.14368,0.00014,11.37104]
[1777572018057,32.69,76215.76,0.0,0.14369,0.00014,11.37134]
[1777572018860,32.69,76215.76,0.0,0.14369,0.00014,11.37134]
[1777572018895,32.69,76215.76,0.0,0.14369,0.00014,11.37134]
[1777572019134,32.69,76215.76,0.0,0.14369,0.00014,11.37134]
[1777572019063,32.69,76220.53,0.0,0.14435,0.00014,11.40739]
[1777572019473,32.69,76220.53,0.0,0.14435,0.00014,11.40739]
[1777572020071,32.69,76222.46,0.0,0.14462,0.00014,11.42204]
[1777572020421,32.69,76222.46,0.0,0.14462,0.00014,11.42204]
[1777572020437,32.69,76222.46,0.0,0.14462,0.00014,11.42204]
[1777572021078,32.69,76230.47,0.0,0.14574,0.00014,11.48245]
[1777572024028,32.69,76230.9,0.0,0.1458,0.00014,11.48576]
[1777572024150,32.69,76230.9,0.0,0.1458,0.00014,11.48576]
[1777572025134,32.69,76238.91,0.0,0.14692,0.00014,11.5461]
[1777572026738,32.69,76238.91,0.0,0.14692,0.00014,11.54608]
[1777572027120,32.69,76241.77,0.0,0.14731,0.00014,11.56751]
[1777572027444,32.69,76241.77,0.0,0.14731,0.00014,11.56751]
[1777572027490,32.69,76241.77,0.0,0.14731,0.00014,11.56751]
[1777572028010,32.69,76241.77,0.0,0.14731,0.00014,11.56751]
[1777572028126,32.69,76243.31,0.0,0.14753,0.00014,11.57905]
[1777572028593,32.69,76243.31,0.0,0.14753,0.00014,11.57905]
[1777572029133,32.69,76245.16,0.0,0.14779,0.00014,11.59291]
[1777572030423,32.69,76250.56,0.0,0.14855,0.00014,11.63348]
[1777572030507,32.69,76250.56,0.0,0.14855,0.00014,11.63348]
[1777572031146,32.69,76252.55,0.0,0.14877,0.00014,11.64296]
[1777572033315,32.69,76258.89,0.0,0.14966,0.00014,11.69041]
[1777572034171,32.69,76261.01,0.0,0.14996,0.00014,11.70619]
[1777572034710,32.69,76261.01,0.0,0.14996,0.00014,11.70619]
[1777572034725,32.69,76261.01,0.0,0.14996,0.00014,11.70619]
[1777572035174,32.69,76261.97,0.0,0.15009,0.00014,11.71343]
[1777572036183,32.69,76270.96,0.0,0.15137,0.00014,11.78105]
[1777572042056,32.69,76267.1,0.0,0.15079,0.00014,11.75033]
[1777572047259,32.68,76268.89,0.0,0.15101,0.00014,11.76193]
[1777572049977,32.68,76277.68,0.0,0.15225,0.00014,11.82765]
[1777572052239,32.68,76276.17,0.0,0.15202,0.00014,11.81545]
[1777572055139,32.68,76277.41,0.0,0.15218,0.00014,11.82404]
[1777572055335,32.68,76279.71,0.0,0.1525,0.00014,11.84102]
[1777572055918,32.67,76296.15,0.0,0.15487,0.00015,11.96486]
[1777572056562,32.67,76296.15,0.0,0.15487,0.00015,11.96486]
[1777572056611,32.67,76296.15,0.0,0.15487,0.00015,11.96486]
[1777572056851,32.67,76296.15,0.0,0.15487,0.00015,11.96486]
[1777572056927,32.67,76302.69,0.0,0.15582,0.00015,12.01424]
[1777572057534,32.67,76302.69,0.0,0.15582,0.00015,12.01424]
[1777572057565,32.67,76302.69,0.0,0.15582,0.00015,12.01424]
[1777572057752,32.67,76302.69,0.0,0.15582,0.00015,12.01424]
[1777572057874,32.67,76302.69,0.0,0.15582,0.00015,12.01424]
[1777572057901,32.67,76302.69,0.0,0.15582,0.00015,12.01424]
[1777572058135,32.67,76305.48,0.0,0.15622,0.00015,12.03521]
[1777572062492,32.67,76305.97,0.0,0.15628,0.00015,12.03827]
[1777572063116,32.67,76305.97,0.0,0.15628,0.00015,12.03827]
[1777572063143,32.67,76312.45,0.0,0.15723,0.00015,12.08712]
[1777572063266,32.67,76312.45,0.0,0.15723,0.00015,12.08712]
[1777572063955,32.67,76316.09,0.0,0.15776,0.00015,12.11445]
[1777572067405,32.67,76324.01,0.0,0.1589,0.00015,12.17326]
[1777572068320,32.67,76324.01,0.0,0.1589,0.00015,12.17326]
[1777572068417,32.67,76323.74,0.0,0.15885,0.00015,12.17093]
[1777572070288,32.67,76324.36,0.0,0.15894,0.00015,12.17535]
[1777572071109,32.67,76324.36,0.0,0.15894,0.00015,12.17535]
[1777572071955,32.67,76327.23,0.0,0.15936,0.00015,12.19678]
[1777572072387,32.67,76329.38,0.0,0.15967,0.00015,12.21276]
[1777572074814,32.66,76325.1,0.0,0.15903,0.00015,12.17982]
[1777572075104,32.66,76325.3,0.0,0.15905,0.00015,12.18112]
[1777572076223,32.66,76325.3,0.0,0.15905,0.00015,12.18112]
[1777572076470,32.66,76324.22,0.0,0.15888,0.00015,12.17248]
[1777572077530,32.66,76324.22,0.0,0.15888,0.00015,12.17248]
[1777572077581,32.66,76322.04,0.0,0.15856,0.00015,12.15577]
[1777572078278,32.66,76322.04,0.0,0.15856,0.00015,12.15577]
[1777572078482,32.66,76322.01,0.0,0.15855,0.00015,12.15535]
[1777572080373,32.66,76319.28,0.0,0.15814,0.00015,12.13454]
[1777572082173,32.66,76305.43,0.0,0.15611,0.00015,12.02944]
[1777572082443,32.66,76305.43,0.0,0.15611,0.00015,12.02944]
[1777572083065,32.66,76305.43,0.0,0.15611,0.00015,12.02944]
[1777572092867,32.66,76299.62,0.0,0.15518,0.00015,11.97877]
[1777572098622,32.66,76299.98,0.0,0.15523,0.00015,11.9811]
[1777572103657,32.65,76299.19,0.0,0.15511,0.00015,11.97475]
[1777572108901,32.65,76297.97,0.0,0.15492,0.00015,11.96524]
[1777572114735,32.65,76297.35,0.0,0.15482,0.00015,11.95997]
[1777572119769,32.65,76299.46,0.0,0.15512,0.00015,11.9755]
[1777572122316,32.65,76302.06,0.0,0.15549,0.00015,11.99495]
[1777572123072,32.65,76311.16,0.0,0.15682,0.00015,12.06367]
[1777572123377,32.65,76311.16,0.0,0.15682,0.00015,12.06367]
[1777572123470,32.65,76311.16,0.0,0.15682,0.00015,12.06367]
[1777572123671,32.65,76311.16,0.0,0.15682,0.00015,12.06367]
[1777572123926,32.65,76311.16,0.0,0.15682,0.00015,12.06367]
[1777572123957,32.65,76311.16,0.0,0.15682,0.00015,12.06367]
[1777572124254,32.65,76315.18,0.0,0.1574,0.00015,12.09388]
[1777572124515,32.65,76315.18,0.0,0.1574,0.00015,12.09388]
[1777572124534,32.65,76315.18,0.0,0.1574,0.00015,12.09388]
[1777572125003,32.65,76315.18,0.0,0.1574,0.00015,12.09388]
[1777572125049,32.65,76315.18,0.0,0.1574,0.00015,12.09388]
[1777572125420,32.65,76318.48,0.0,0.15788,0.00015,12.11861]
[1777572125440,32.65,76318.48,0.0,0.15788,0.00015,12.11861]
[1777572125745,32.65,76318.48,0.0,0.15788,0.00015,12.11861]
[1777572125811,32.65,76318.48,0.0,0.15788,0.00015,12.11833]
[1777572127400,32.65,76316.74,0.0,0.15762,0.00015,12.1049]
[1777572128171,32.65,76316.9,0.0,0.15764,0.00015,12.10586]
[1777572128558,32.65,76316.9,0.0,0.15764,0.00015,12.10586]
[1777572128640,32.65,76316.9,0.0,0.15764,0.00015,12.10586]
[1777572128704,32.65,76316.9,0.0,0.15764,0.00015,12.10586]
[1777572128831,32.65,76316.9,0.0,0.15763,0.00015,12.1056]
[1777572130140,32.65,76316.9,0.0,0.15763,0.00015,12.1056]
[1777572130180,32.65,76316.9,0.0,0.15763,0.00015,12.1056]
[1777572130194,32.65,76316.9,0.0,0.15763,0.00015,12.1056]
[1777572130239,32.65,76316.9,0.0,0.15763,0.00015,12.1056]
[1777572130202,32.65,76306.92,0.0,0.15617,0.00015,12.02989]
[1777572131036,32.65,76306.92,0.0,0.15617,0.00015,12.02989]
[1777572131385,32.65,76308.63,0.0,0.15641,0.00015,12.04268]
[1777572131464,32.65,76308.63,0.0,0.15641,0.00015,12.04268]
[1777572132105,32.65,76308.63,0.0,0.15641,0.00015,12.04268]
[1777572132227,32.64,76313.29,0.0,0.15709,0.00015,12.07778]
[1777572137238,32.64,76315.75,0.0,0.15743,0.00015,12.09537]
[1777572142238,32.64,76317.54,0.0,0.15767,0.00015,12.1077]
[1777572147241,32.64,76321.79,0.0,0.15827,0.00015,12.1386]
[1777572152274,32.63,76324.25,0.0,0.15855,0.00015,12.15049]
[1777572157275,32.63,76325.24,0.0,0.15867,0.00015,12.1567]
[1777572162057,32.63,76324.39,0.0,0.15853,0.00015,12.14916]
[1777572162194,32.63,76316.4,0.0,0.15735,0.00015,12.08844]
[1777572165929,32.62,76313.6,0.0,0.15693,0.00015,12.06685]
[1777572171126,32.62,76312.47,0.0,0.15675,0.00015,12.05767]
[1777572172005,32.62,76312.47,0.0,0.15675,0.00015,12.05767]
[1777572177168,32.62,76313.19,0.0,0.15684,0.00015,12.06247]
[1777572182204,32.62,76308.54,0.0,0.15615,0.00015,12.02657]
[1777572187238,32.62,76306.1,0.0,0.15578,0.00015,12.00759]
[1777572191036,32.62,76313.0,0.0,0.15678,0.00015,12.05949]
[1777572191266,32.62,76313.44,0.0,0.15684,0.00015,12.06266]
[1777572196302,32.61,76320.88,0.0,0.15792,0.00015,12.11815]
[1777572197048,32.61,76320.88,0.0,0.15792,0.00015,12.11815]
[1777572197307,32.61,76320.52,0.0,0.15786,0.00015,12.1152]
[1777572202342,32.61,76322.48,0.0,0.15813,0.00015,12.129]
[1777572202978,32.61,76322.48,0.0,0.15813,0.00015,12.129]
[1777572205212,32.61,76321.3,0.0,0.15794,0.00015,12.11945]
[1777572205252,32.61,76322.2,0.0,0.15808,0.00015,12.12627]
[1777572205898,32.61,76322.2,0.0,0.15808,0.00015,12.12627]
[1777572205972,32.61,76320.99,0.0,0.1579,0.00015,12.11691]
[1777572206710,32.61,76320.99,0.0,0.1579,0.00015,12.11691]
[1777572206805,32.61,76319.07,0.0,0.15761,0.00015,12.10218]
[1777572212008,32.61,76323.19,0.0,0.1582,0.00015,12.13273]
[1777572214650,32.61,76328.19,0.0,0.15887,0.00015,12.16464]
[1777572214687,32.61,76328.19,0.0,0.15887,0.00015,12.16464]
[1777572214738,32.6,76329.68,0.0,0.15909,0.00015,12.1757]
[1777572216652,32.6,76329.42,0.0,0.15905,0.00015,12.17349]
[1777572216845,32.6,76327.47,0.0,0.15875,0.00015,12.15847]
[1777572220751,32.6,76327.47,0.0,0.15874,0.00015,12.15782]
[1777572222741,32.6,76328.6,0.0,0.1589,0.00015,12.16597]
[1777572223311,32.6,76328.95,0.0,0.15895,0.00015,12.16842]
[1777572224777,32.6,76329.15,0.0,0.15897,0.00015,12.16972]
[1777572224788,32.6,76329.15,0.0,0.15897,0.00015,12.16972]
[1777572228841,32.6,76330.32,0.0,0.15913,0.00015,12.17777]
[1777572228853,32.6,76330.32,0.0,0.15913,0.00015,12.17777]
[1777572230759,32.6,76330.92,0.0,0.15921,0.00015,12.1819]
[1777572230868,32.6,76330.92,0.0,0.15921,0.00015,12.1819]
[1777572230874,32.6,76330.92,0.0,0.15921,0.00015,12.1819]
[1777572230897,32.6,76330.92,0.0,0.15921,0.00015,12.1819]
[1777572230963,32.6,76335.05,0.0,0.15982,0.00015,12.21301]
[1777572232881,32.59,76338.64,0.0,0.16035,0.00015,12.23999]
[1777572233306,32.59,76336.48,0.0,0.16002,0.00015,12.22332]
[1777572234919,32.59,76337.42,0.0,0.16015,0.00015,12.23018]
[1777572234933,32.59,76337.42,0.0,0.16015,0.00015,12.23018]
[1777572235704,32.59,76335.59,0.0,0.15988,0.00015,12.21602]
[1777572238968,32.59,76334.94,0.0,0.15976,0.00015,12.21026]
[1777572238981,32.59,76334.94,0.0,0.15976,0.00015,12.21026]
[1777572241006,32.59,76334.81,0.0,0.15973,0.00015,12.20873]
[1777572241045,32.59,76334.81,0.0,0.15973,0.00015,12.20873]
[1777572242398,32.59,76325.17,0.0,0.1583,0.00015,12.1351]
[1777572243781,32.59,76322.77,0.0,0.15794,0.00015,12.11673]
[1777572245085,32.59,76320.71,0.0,0.15763,0.00015,12.10096]
[1777572245106,32.59,76320.71,0.0,0.15763,0.00015,12.10096]
[1777572245352,32.59,76320.71,0.0,0.15763,0.00015,12.10096]
[1777572245173,32.59,76315.64,0.0,0.15688,0.00015,12.06239]
[1777572247105,32.59,76315.64,0.0,0.15688,0.00015,12.06231]
[1777572247130,32.59,76315.64,0.0,0.15688,0.00015,12.06231]
[1777572247185,32.59,76311.76,0.0,0.15631,0.00015,12.03281]
[1777572247466,32.59,76311.76,0.0,0.15631,0.00015,12.03281]
[1777572247477,32.59,76311.76,0.0,0.15631,0.00015,12.03281]
[1777572248002,32.59,76311.76,0.0,0.15631,0.00015,12.03281]
[1777572248317,32.59,76311.35,0.0,0.15625,0.00015,12.02965]
[1777572249133,32.59,76311.35,0.0,0.15625,0.00015,12.02965]
[1777572249147,32.59,76311.35,0.0,0.15625,0.00015,12.02965]
[1777572249207,32.59,76304.0,0.0,0.15518,0.00015,11.97387]
[1777572250023,32.59,76304.0,0.0,0.15518,0.00015,11.97387]
[1777572250200,32.59,76304.76,0.0,0.15528,0.00015,11.97942]
[1777572251155,32.59,76304.76,0.0,0.15528,0.00015,11.97942]
[1777572251185,32.59,76304.76,0.0,0.15528,0.00015,11.97942]
[1777572251196,32.58,76305.22,0.0,0.15535,0.00015,11.98271]
[1777572253212,32.58,76305.22,0.0,0.15535,0.00015,11.98272]
[1777572253338,32.58,76306.91,0.0,0.15559,0.00015,11.9955]
[1777572253554,32.58,76306.91,0.0,0.15559,0.00015,11.9955]
[1777572254386,32.58,76306.1,0.0,0.15547,0.00015,11.98934]
[1777572257247,32.58,76305.6,0.0,0.1554,0.00015,11.9855]
[1777572257260,32.58,76305.6,0.0,0.1554,0.00015,11.9855]
[1777572259282,32.58,76302.92,0.0,0.15501,0.00015,11.96513]
[1777572259309,32.58,76302.92,0.0,0.15501,0.00015,11.96513]
[1777572259359,32.58,76301.59,0.0,0.15481,0.00015,11.95504]
[1777572260608,32.58,76301.59,0.0,0.15482,0.00015,11.95505]
[1777572260618,32.58,76301.59,0.0,0.15482,0.00015,11.95505]
[1777572261316,32.58,76301.59,0.0,0.15482,0.00015,11.95505]
[1777572261326,32.58,76301.59,0.0,0.15482,0.00015,11.95505]
[1777572261355,32.58,76301.59,0.0,0.15482,0.00015,11.95505]
[1777572261417,32.58,76302.41,0.0,0.15493,0.00015,11.96125]
[1777572262735,32.58,76302.41,0.0,0.15493,0.00015,11.96124]
[1777572263392,32.58,76302.17,0.0,0.1549,0.00015,11.95941]
[1777572268026,32.58,76298.99,0.0,0.15443,0.00015,11.93523]
[1777572268387,32.58,76297.58,0.0,0.15423,0.00015,11.92455]
[1777572269436,32.58,76290.46,0.0,0.1532,0.00014,11.87047]
[1777572269466,32.58,76290.46,0.0,0.1532,0.00014,11.87047]
[1777572269813,32.58,76290.46,0.0,0.15319,0.00014,11.87031]
[1777572271476,32.58,76288.77,0.0,0.15289,0.00014,11.85196]
[1777572272146,32.58,76288.77,0.0,0.15289,0.00014,11.85196]
[1777572272239,32.58,76286.89,0.0,0.15262,0.00014,11.83756]
[1777572272538,32.58,76286.89,0.0,0.15262,0.00014,11.83756]
[1777572273195,32.58,76286.89,0.0,0.15262,0.00014,11.83756]
[1777572273233,32.58,76286.89,0.0,0.15262,0.00014,11.83756]
[1777572273268,32.58,76286.89,0.0,0.15262,0.00014,11.83756]
[1777572273370,32.58,76279.67,0.0,0.15158,0.00014,11.78284]
[1777572273566,32.58,76279.67,0.0,0.15158,0.00014,11.78284]
[1777572273583,32.58,76279.67,0.0,0.15158,0.00014,11.78284]
[1777572273621,32.58,76279.67,0.0,0.15158,0.00014,11.78284]
[1777572273969,32.58,76272.29,0.0,0.15052,0.00014,11.72701]
[1777572274898,32.58,76272.29,0.0,0.15052,0.00014,11.72701]
[1777572275323,32.58,76272.21,0.0,0.15051,0.00014,11.72641]
[1777572276381,32.58,76280.34,0.0,0.15168,0.00014,11.78799]
[1777572276764,32.58,76280.34,0.0,0.15168,0.00014,11.78799]
[1777572276775,32.58,76280.34,0.0,0.15168,0.00014,11.78799]
[1777572276781,32.58,76280.34,0.0,0.15168,0.00014,11.78799]
[1777572276818,32.58,76280.34,0.0,0.15168,0.00014,11.78799]
[1777572276862,32.58,76280.34,0.0,0.15167,0.00014,11.78792]
[1777572277551,32.58,76280.34,0.0,0.15167,0.00014,11.78792]
[1777572278330,32.58,76279.89,0.0,0.15161,0.00014,11.78446]
[1777572278602,32.58,76279.89,0.0,0.15161,0.00014,11.78446]
[1777572279349,32.58,76288.18,0.0,0.1528,0.00014,11.8472]
[1777572279577,32.58,76288.18,0.0,0.1528,0.00014,11.8472]
[1777572279582,32.58,76288.18,0.0,0.1528,0.00014,11.8472]
[1777572280028,32.58,76290.28,0.0,0.15311,0.00014,11.8632]
[1777572281015,32.58,76290.28,0.0,0.15311,0.00014,11.8632]
[1777572281184,32.58,76291.23,0.0,0.15324,0.00014,11.87036]
[1777572281607,32.58,76291.23,0.0,0.15324,0.00014,11.87036]
[1777572281634,32.58,76291.23,0.0,0.15324,0.00014,11.87036]
[1777572282407,32.58,76291.06,0.0,0.15322,0.00014,11.86913]
[1777572283628,32.58,76291.06,0.0,0.15322,0.00014,11.8692]
[1777572284416,32.58,76287.48,0.0,0.15271,0.00014,11.84215]
[1777572285674,32.58,76287.15,0.0,0.15266,0.00014,11.83974]
[1777572285686,32.58,76287.15,0.0,0.15266,0.00014,11.83974]
[1777572290704,32.58,76283.31,0.0,0.15211,0.00014,11.81108]
[1777572291730,32.58,76283.05,0.0,0.15208,0.00014,11.80921]
[1777572291739,32.58,76283.05,0.0,0.15208,0.00014,11.80921]
[1777572295775,32.59,76282.47,0.0,0.152,0.00014,11.80518]
[1777572295788,32.59,76282.47,0.0,0.152,0.00014,11.80518]
[1777572297809,32.59,76280.25,0.0,0.15169,0.00014,11.78856]
[1777572297816,32.59,76280.25,0.0,0.15169,0.00014,11.78856]
[1777572300438,32.59,76279.57,0.0,0.15159,0.00014,11.78361]
[1777572300444,32.59,76279.57,0.0,0.15159,0.00014,11.78361]
[1777572300455,32.59,76279.57,0.0,0.15159,0.00014,11.78361]
[1777572301224,32.59,76277.48,0.0,0.1513,0.00014,11.76788]
[1777572301240,32.59,76275.49,0.0,0.15101,0.00014,11.75292]
[1777572301480,32.59,76275.49,0.0,0.15101,0.00014,11.75292]
[1777572301542,32.59,76275.49,0.0,0.15101,0.00014,11.75292]
[1777572301645,32.59,76275.49,0.0,0.15101,0.00014,11.75292]
[1777572301677,32.59,76275.49,0.0,0.15101,0.00014,11.75292]
[1777572301916,32.59,76275.49,0.0,0.15101,0.00014,11.75292]
[1777572301951,32.59,76275.49,0.0,0.15101,0.00014,11.75292]
[1777572302044,32.59,76275.49,0.0,0.15101,0.00014,11.75293]
[1777572302763,32.59,76275.49,0.0,0.15101,0.00014,11.75293]
[1777572302798,32.59,76275.49,0.0,0.15101,0.00014,11.75293]
[1777572303140,32.59,76275.49,0.0,0.15101,0.00014,11.75293]
[1777572303161,32.59,76275.49,0.0,0.15101,0.00014,11.75293]
[1777572303242,32.59,76258.48,0.0,0.14858,0.00014,11.62381]
[1777572303956,32.59,76258.48,0.0,0.14858,0.00014,11.62381]
[1777572303969,32.59,76258.48,0.0,0.14858,0.00014,11.62381]
[1777572304058,32.59,76258.97,0.0,0.14865,0.00014,11.62726]
[1777572304737,32.59,76258.97,0.0,0.14865,0.00014,11.62726]
[1777572304751,32.59,76258.97,0.0,0.14865,0.00014,11.62726]
[1777572305390,32.58,76259.51,0.0,0.14872,0.00014,11.63115]
[1777572310413,32.58,76261.68,0.0,0.14901,0.00014,11.64682]
[1777572315413,32.58,76263.96,0.0,0.14932,0.00014,11.66316]
[1777572320427,32.58,76260.14,0.0,0.14876,0.00014,11.6334]
[1777572324781,32.58,76261.31,0.0,0.14892,0.00014,11.64167]
[1777572326719,32.58,76258.64,0.0,0.14853,0.00014,11.62125]
[1777572327219,32.58,76259.06,0.0,0.14859,0.00014,11.62435]
[1777572331577,32.58,76261.16,0.0,0.14883,0.00014,11.63454]
[1777572332253,32.58,76260.59,0.0,0.14875,0.00014,11.63014]
[1777572337289,32.57,76261.4,0.0,0.14885,0.00014,11.63591]
[1777572338196,32.57,76261.4,0.0,0.14885,0.00014,11.63591]
[1777572339110,32.57,76256.89,0.0,0.14821,0.00014,11.60172]
[1777572339475,32.57,76254.23,0.0,0.14784,0.00014,11.58156]
[1777572340204,32.57,76254.23,0.0,0.14784,0.00014,11.58156]
[1777572340317,32.57,76254.23,0.0,0.14784,0.00014,11.58155]
[1777572345350,32.57,76248.45,0.0,0.14703,0.00014,11.53807]
[1777572350204,32.58,76250.29,0.0,0.14729,0.00014,11.55217]
[1777572350471,32.58,76250.29,0.0,0.14729,0.00014,11.55217]
[1777572351389,32.58,76257.48,0.0,0.1483,0.00014,11.6066]
[1777572353920,32.58,76264.25,0.0,0.14926,0.00014,11.65773]
[1777572354409,32.57,76264.25,0.0,0.14926,0.00014,11.65763]
[1777572359444,32.57,76265.39,0.0,0.14941,0.00014,11.66578]
[1777572364479,32.57,76267.15,0.0,0.14966,0.00014,11.67864]
[1777572369513,32.57,76267.85,0.0,0.14975,0.00014,11.68343]
[1777572371667,32.57,76269.94,0.0,0.15004,0.00014,11.69905]
[1777572372536,32.57,76272.67,0.0,0.15043,0.00014,11.71961]
[1777572377566,32.57,76276.43,0.0,0.15095,0.00014,11.74712]
[1777572378132,32.57,76276.43,0.0,0.15095,0.00014,11.74712]
[1777572378514,32.57,76272.87,0.0,0.15043,0.00014,11.71994]
[1777572378799,32.57,76272.87,0.0,0.15043,0.00014,11.71994]
[1777572379485,32.57,76270.43,0.0,0.15008,0.00014,11.70127]
[1777572384491,32.56,76276.68,0.0,0.15096,0.00014,11.74786]
[1777572386226,32.56,76276.36,0.0,0.15091,0.00014,11.74501]
[1777572386491,32.56,76273.59,0.0,0.15051,0.00014,11.72381]
[1777572387015,32.56,76273.59,0.0,0.15051,0.00014,11.72381]
[1777572387547,32.56,76272.99,0.0,0.15042,0.00014,11.71909]
[1777572392554,32.56,76274.89,0.0,0.15062,0.00014,11.72737]
[1777572396800,32.56,76274.33,0.0,0.15052,0.00014,11.72222]
[1777572397477,32.56,76273.31,0.0,0.15037,0.00014,11.71432]
[1777572398067,32.56,76273.31,0.0,0.15037,0.00014,11.71432]
[1777572398076,32.56,76273.13,0.0,0.15034,0.00014,11.71279]
[1777572403833,32.56,76272.51,0.0,0.15024,0.00014,11.70727]
[1777572410066,32.55,76274.04,0.0,0.15044,0.00014,11.7179]
[1777572410168,32.55,76273.42,0.0,0.15035,0.00014,11.71306]
[1777572410921,32.55,76273.42,0.0,0.15035,0.00014,11.71306]
[1777572411244,32.55,76273.9,0.0,0.15041,0.00014,11.71654]
[1777572411609,32.55,76273.9,0.0,0.15041,0.00014,11.71654]
[1777572412102,32.55,76274.14,0.0,0.15045,0.00014,11.71819]
[1777572417852,32.55,76273.6,0.0,0.15035,0.00014,11.71313]
[1777572422119,32.55,76273.43,0.0,0.15032,0.00014,11.71138]
[1777572423559,32.55,76271.8,0.0,0.15008,0.00014,11.69889]
[1777572423593,32.55,76261.59,0.0,0.14862,0.00014,11.6214]
[1777572424144,32.55,76261.59,0.0,0.14862,0.00014,11.6214]
[1777572424171,32.55,76263.12,0.0,0.14884,0.00014,11.63296]
[1777572427151,32.55,76262.83,0.0,0.1488,0.00014,11.63068]
[1777572427238,32.55,76267.27,0.0,0.14943,0.00014,11.66427]
[1777572428143,32.55,76267.27,0.0,0.14943,0.00014,11.66427]
[1777572428165,32.55,76267.12,0.0,0.14941,0.00014,11.66305]
[1777572434480,32.55,76265.9,0.0,0.14923,0.00014,11.65343]
[1777572440021,32.54,76266.81,0.0,0.14934,0.00014,11.6598]
[1777572445044,32.54,76266.87,0.0,0.14935,0.00014,11.65989]
[1777572450080,32.54,76267.63,0.0,0.14945,0.00014,11.66525]
[1777572452753,32.54,76265.1,0.0,0.14903,0.00014,11.64058]
[1777572453101,32.54,76265.1,0.0,0.14903,0.00014,11.64053]
[1777572454882,32.54,76264.93,0.0,0.149,0.00014,11.6392]
[1777572455115,32.54,76265.03,0.0,0.14902,0.00014,11.63992]
[1777572456115,32.54,76265.03,0.0,0.14902,0.00014,11.63992]
[1777572456216,32.54,76264.75,0.0,0.14898,0.00014,11.63775]
[1777572456899,32.54,76264.75,0.0,0.14898,0.00014,11.63775]
[1777572457129,32.54,76264.81,0.0,0.14899,0.00014,11.63817]
[1777572460267,32.54,76264.35,0.0,0.14892,0.00014,11.6346]
[1777572460363,32.54,76262.86,0.0,0.14871,0.00014,11.62328]
[1777572466192,32.54,76264.3,0.0,0.14891,0.00014,11.63398]
[1777572468969,32.54,76267.63,0.0,0.14938,0.00014,11.65909]
[1777572469214,32.54,76266.92,0.0,0.14928,0.00014,11.65364]
[1777572470478,32.54,76266.92,0.0,0.14928,0.00014,11.65364]
[1777572470557,32.54,76266.16,0.0,0.14917,0.00014,11.64782]
[1777572471112,32.54,76266.16,0.0,0.14917,0.00014,11.64782]
[1777572471518,32.54,76267.08,0.0,0.1493,0.00014,11.65473]
[1777572471728,32.54,76267.08,0.0,0.1493,0.00014,11.65473]
[1777572472316,32.54,76267.08,0.0,0.1493,0.00014,11.65473]
[1777572476240,32.54,76268.48,0.0,0.14949,0.00014,11.66507]
[1777572480860,32.54,76266.33,0.0,0.14918,0.00014,11.64841]
[1777572481588,32.54,76266.29,0.0,0.14917,0.00014,11.64806]
[1777572482178,32.54,76266.29,0.0,0.14917,0.00014,11.64806]
[1777572482304,32.54,76266.29,0.0,0.14917,0.00014,11.648]
[1777572487338,32.54,76270.28,0.0,0.14973,0.00014,11.67791]
[1777572492375,32.54,76271.38,0.0,0.14988,0.00014,11.68579]
[1777572493940,32.54,76270.41,0.0,0.14974,0.00014,11.67834]
[1777572494525,32.54,76270.41,0.0,0.14974,0.00014,11.67834]
[1777572496631,32.54,76245.92,0.0,0.14627,0.00014,11.49261]
[1777572496913,32.54,76245.92,0.0,0.14627,0.00014,11.49261]
[1777572497651,32.54,76243.56,0.0,0.14593,0.00014,11.47477]
[1777572500523,32.54,76244.85,0.0,0.14612,0.00014,11.48486]
[1777572500608,32.54,76242.6,0.0,0.14581,0.00014,11.468]
[1777572506472,32.54,76241.31,0.0,0.14565,0.00014,11.4593]
[1777572511507,32.54,76236.41,0.0,0.14493,0.00014,11.41779]
[1777572516541,32.54,76234.83,0.0,0.14472,0.00014,11.40686]
[1777572521576,32.55,76233.3,0.0,0.14453,0.00014,11.39631]
[1777572522391,32.55,76233.3,0.0,0.14453,0.00014,11.39631]
[1777572522585,32.55,76232.54,0.0,0.14443,0.00014,11.39077]
[1777572523511,32.55,76232.54,0.0,0.14443,0.00014,11.39077]
[1777572525554,32.55,76228.63,0.0,0.14389,0.00014,11.36165]
[1777572526076,32.55,76229.63,0.0,0.14404,0.00014,11.36945]
[1777572526612,32.55,76230.22,0.0,0.14412,0.00014,11.37416]
[1777572527956,32.55,76231.0,0.0,0.14424,0.00014,11.38029]
[1777572528625,32.55,76231.31,0.0,0.14428,0.00014,11.38287]
[1777572529646,32.55,76231.31,0.0,0.14428,0.00014,11.38287]
[1777572532781,32.55,76233.2,0.0,0.14457,0.00014,11.39813]
[1777572533664,32.55,76237.06,0.0,0.14511,0.00014,11.42754]
[1777572536683,32.56,76245.61,0.0,0.14632,0.00014,11.49274]
[1777572538404,32.56,76248.68,0.0,0.14675,0.00014,11.51608]
[1777572538696,32.56,76251.9,0.0,0.14721,0.00014,11.54052]
[1777572540939,32.56,76256.71,0.0,0.14789,0.00014,11.57699]
[1777572541105,32.56,76256.71,0.0,0.14789,0.00014,11.57699]
[1777572541725,32.56,76255.85,0.0,0.14777,0.00014,11.57049]
[1777572545159,32.56,76259.18,0.0,0.14824,0.00014,11.5957]
[1777572547331,32.56,76260.03,0.0,0.14836,0.00014,11.60213]
[1777572547494,32.56,76267.38,0.0,0.1494,0.00014,11.65778]
[1777572551023,32.56,76266.88,0.0,0.14933,0.00014,11.65375]
[1777572551652,32.56,76266.82,0.0,0.14932,0.00014,11.65323]
[1777572551753,32.56,76266.82,0.0,0.14932,0.00014,11.65323]
[1777572552402,32.56,76266.82,0.0,0.14932,0.00014,11.65323]
[1777572556049,32.55,76264.91,0.0,0.14904,0.00014,11.63854]
[1777572556514,32.55,76264.91,0.0,0.14904,0.00014,11.63854]
[1777572556706,32.55,76264.91,0.0,0.14904,0.00014,11.63854]
[1777572557746,32.55,76265.61,0.0,0.14914,0.00014,11.6438]
[1777572558380,32.55,76265.61,0.0,0.14914,0.00014,11.64376]
[1777572558444,32.55,76273.7,0.0,0.15029,0.00014,11.70492]
[1777572563879,32.55,76269.15,0.0,0.14963,0.00014,11.66976]
[1777572568914,32.55,76269.95,0.0,0.14973,0.00014,11.67538]
[1777572572552,32.55,76269.05,0.0,0.14955,0.00014,11.663]
[1777572572609,32.55,76269.0,0.0,0.14954,0.00014,11.66255]
[1777572576647,32.55,76269.12,0.0,0.14955,0.00014,11.66324]
[1777572576701,32.55,76269.14,0.0,0.14955,0.00014,11.66333]
[1777572577344,32.55,76269.14,0.0,0.14955,0.00014,11.66333]
[1777572577424,32.55,76269.43,0.0,0.14959,0.00014,11.66546]
[1777572578080,32.55,76269.43,0.0,0.14959,0.00014,11.66546]
[1777572578146,32.55,76269.39,0.0,0.14959,0.00014,11.66508]
[1777572580142,32.55,76269.42,0.0,0.14959,0.00014,11.66524]
[1777572580730,32.55,76269.08,0.0,0.14954,0.00014,11.6626]
[1777572584515,32.55,76271.04,0.0,0.14981,0.00014,11.67714]
[1777572584611,32.55,76271.15,0.0,0.14983,0.00014,11.67797]
[1777572589445,32.55,76270.61,0.0,0.14975,0.00014,11.67352]
[1777572589452,32.55,76271.87,0.0,0.14992,0.00014,11.68299]
[1777572590100,32.55,76271.87,0.0,0.14992,0.00014,11.68299]
[1777572590185,32.55,76270.94,0.0,0.14979,0.00014,11.67584]
[1777572591964,32.55,76270.92,0.0,0.14978,0.00014,11.6756]
[1777572593731,32.55,76257.37,0.0,0.14786,0.00014,11.57286]
[1777572594850,32.55,76257.37,0.0,0.14786,0.00014,11.57286]
[1777572595477,32.55,76257.37,0.0,0.14786,0.00014,11.57291]
[1777572595742,32.55,76267.69,0.0,0.14932,0.00014,11.6511]
[1777572597426,32.55,76267.69,0.0,0.14932,0.00014,11.65104]
[1777572597515,32.55,76269.47,0.0,0.14957,0.00014,11.66439]
[1777572598709,32.55,76269.47,0.0,0.14957,0.00014,11.66439]
[1777572598738,32.55,76269.47,0.0,0.14957,0.00014,11.66439]
[1777572599946,32.55,76266.38,0.0,0.14913,0.00014,11.64083]
[1777572600035,32.55,76266.38,0.0,0.14913,0.00014,11.64083]
[1777572600712,32.55,76264.24,0.0,0.14882,0.00014,11.62458]
[1777572600968,32.55,76264.24,0.0,0.14882,0.00014,11.62458]
[1777572601767,32.55,76263.45,0.0,0.14871,0.00014,11.61856]
[1777572604859,32.55,76258.03,0.0,0.14794,0.00014,11.57752]
[1777572605516,32.55,76258.03,0.0,0.14794,0.00014,11.57752]
[1777572606069,32.55,76252.44,0.0,0.14715,0.00014,11.53525]
[1777572606725,32.55,76247.79,0.0,0.1465,0.00014,11.50016]
[1777572608272,32.55,76246.4,0.0,0.14631,0.00014,11.48979]
[1777572608366,32.55,76246.4,0.0,0.14631,0.00014,11.48979]
[1777572609752,32.55,76237.65,0.0,0.14508,0.00014,11.42373]
[1777572610413,32.55,76237.65,0.0,0.14508,0.00014,11.42373]
[1777572610756,32.55,76232.95,0.0,0.14443,0.00014,11.38824]
[1777572611040,32.55,76232.95,0.0,0.14443,0.00014,11.38824]
[1777572611706,32.55,76231.58,0.0,0.14424,0.00014,11.37797]
[1777572615794,32.55,76223.59,0.0,0.14313,0.00014,11.31793]
[1777572620800,32.55,76222.54,0.0,0.143,0.00014,11.31052]
[1777572625827,32.55,76222.41,0.0,0.14299,0.00014,11.3101]
[1777572629498,32.55,76225.38,0.0,0.14341,0.00014,11.33274]
[1777572629597,32.55,76225.51,0.0,0.14342,0.00014,11.33378]
[1777572630445,32.55,76225.51,0.0,0.14342,0.00014,11.33378]
[1777572630546,32.55,76225.19,0.0,0.14338,0.00014,11.33141]
[1777572635265,32.55,76221.31,0.0,0.14279,0.00014,11.29701]
[1777572635379,32.55,76221.17,0.0,0.14278,0.00014,11.29603]
[1777572640413,32.55,76220.94,0.0,0.14275,0.00014,11.29467]
[1777572640974,32.55,76220.94,0.0,0.14275,0.00014,11.29467]
[1777572641723,32.55,76220.94,0.0,0.14275,0.00014,11.29467]
[1777572647444,32.55,76217.86,0.0,0.14233,0.00014,11.27182]
[1777572647475,32.55,76217.03,0.0,0.14222,0.00014,11.26562]
[1777572651796,32.55,76217.19,0.0,0.14225,0.00014,11.26704]
[1777572652873,32.56,76225.84,0.0,0.14345,0.00014,11.33246]
[1777572653715,32.56,76227.76,0.0,0.14371,0.00014,11.34699]
[1777572658989,32.55,76226.72,0.0,0.14357,0.00014,11.33897]
[1777572659757,32.55,76226.72,0.0,0.14357,0.00014,11.33897]
[1777572661791,32.55,76217.75,0.0,0.14232,0.00014,11.27127]
[1777572661992,32.55,76217.75,0.0,0.14232,0.00014,11.27127]
[1777572662852,32.55,76212.94,0.0,0.14166,0.00014,11.235]
[1777572664715,32.56,76212.94,0.0,0.14166,0.00014,11.23509]
[1777572664812,32.56,76213.31,0.0,0.14172,0.00014,11.23802]
[1777572665444,32.56,76213.31,0.0,0.14172,0.00014,11.23802]
[1777572665593,32.56,76213.31,0.0,0.14172,0.00014,11.23812]
[1777572670626,32.56,76211.32,0.0,0.14145,0.00014,11.22361]
[1777572675661,32.56,76212.14,0.0,0.14158,0.00014,11.23034]
[1777572680703,32.56,76211.04,0.0,0.14143,0.00014,11.22254]
[1777572685734,32.56,76208.92,0.0,0.14115,0.00014,11.20708]
[1777572690769,32.56,76208.88,0.0,0.14116,0.00014,11.20732]
[1777572695803,32.56,76208.84,0.0,0.14111,0.00014,11.20216]
[1777572698828,32.56,76208.97,0.0,0.14113,0.00014,11.20346]
[1777572700840,32.56,76209.19,0.0,0.14117,0.00014,11.20532]
[1777572705877,32.57,76212.46,0.0,0.14162,0.00014,11.23049]
[1777572710913,32.57,76213.63,0.0,0.14179,0.00014,11.2397]
[1777572711692,32.57,76213.63,0.0,0.14179,0.00014,11.2397]
[1777572716953,32.57,76212.85,0.0,0.1417,0.00014,11.23447]
[1777572721989,32.57,76210.64,0.0,0.1414,0.00014,11.21836]
[1777572727022,32.57,76209.78,0.0,0.1413,0.00014,11.21242]
[1777572732058,32.57,76209.33,0.0,0.14124,0.00014,11.20958]
[1777572734072,32.57,76208.99,0.0,0.1412,0.00014,11.20712]
[1777572734960,32.57,76208.99,0.0,0.1412,0.00014,11.20712]
[1777572735079,32.57,76208.21,0.0,0.1411,0.00014,11.20147]
[1777572736521,32.57,76208.21,0.0,0.1411,0.00014,11.20147]
[1777572736525,32.57,76197.68,0.0,0.13966,0.00014,11.12233]
[1777572737458,32.57,76197.68,0.0,0.13966,0.00014,11.12233]
[1777572737485,32.57,76197.37,0.0,0.13962,0.00014,11.12022]
[1777572738107,32.57,76197.37,0.0,0.13962,0.00014,11.12022]
[1777572738177,32.57,76197.97,0.0,0.13971,0.00014,11.12497]
[1777572742832,32.58,76198.59,0.0,0.1398,0.00014,11.1303]
[1777572742934,32.58,76199.38,0.0,0.13992,0.00014,11.13665]
[1777572744058,32.58,76201.11,0.0,0.14016,0.00014,11.14968]
[1777572744069,32.58,76201.11,0.0,0.14016,0.00014,11.14968]
[1777572744072,32.58,76201.11,0.0,0.14016,0.00014,11.14968]
[1777572744144,32.58,76201.37,0.0,0.14019,0.00014,11.15182]
[1777572749177,32.58,76204.81,0.0,0.14068,0.00014,11.17847]
[1777572754211,32.58,76205.33,0.0,0.14071,0.00014,11.17771]
[1777572759246,32.58,76210.39,0.0,0.14141,0.00014,11.21642]
[1777572763147,32.58,76211.54,0.0,0.14158,0.00014,11.22536]
[1777572769317,32.58,76215.27,0.0,0.1421,0.00014,11.25389]
[1777572774352,32.59,76212.93,0.0,0.14178,0.00014,11.2366]
[1777572779630,32.59,76212.05,0.0,0.14167,0.00014,11.23024]
[1777572785123,32.59,76211.18,0.0,0.14155,0.00014,11.22398]
[1777572790830,32.59,76209.31,0.0,0.1413,0.00014,11.21014]
[1777572796077,32.59,76208.19,0.0,0.14115,0.00014,11.20205]
[1777572801543,32.59,76207.52,0.0,0.14107,0.00014,11.19729]
[1777572806578,32.59,76206.54,0.0,0.14094,0.00014,11.19014]
[1777572809043,32.59,76206.02,0.0,0.14087,0.00014,11.18627]
[1777572809063,32.59,76204.57,0.0,0.14067,0.00014,11.1754]
[1777572809189,32.59,76204.57,0.0,0.14067,0.00014,11.1754]
[1777572809599,32.59,76205.83,0.0,0.14084,0.00014,11.18495]
[1777572810340,32.59,76205.83,0.0,0.14084,0.00014,11.18495]
[1777572810606,32.59,76226.39,0.0,0.14368,0.00014,11.3402]
[1777572811782,32.59,76226.39,0.0,0.14368,0.00014,11.3402]
[1777572811804,32.59,76227.58,0.0,0.14379,0.00014,11.34363]
[1777572817656,32.59,76225.83,0.0,0.14356,0.00014,11.33104]
[1777572822149,32.59,76227.86,0.0,0.14385,0.00014,11.34683]
[1777572822301,32.59,76227.86,0.0,0.14385,0.00014,11.34683]
[1777572828336,32.59,76228.07,0.0,0.14389,0.00014,11.34901]
[1777572830808,32.6,76226.41,0.0,0.14367,0.00014,11.33686]
[1777572831266,32.6,76226.51,0.0,0.14368,0.00014,11.33774]
[1777572836788,32.6,76222.43,0.0,0.14313,0.00014,11.30754]
[1777572841821,32.6,76221.59,0.0,0.14301,0.00014,11.30096]
[1777572841905,32.6,76223.73,0.0,0.1433,0.00014,11.31704]
[1777572847564,32.6,76224.22,0.0,0.14337,0.00014,11.32077]
[1777572847865,32.6,76223.31,0.0,0.14325,0.00014,11.31397]
[1777572848875,32.6,76214.95,0.0,0.14209,0.00014,11.2509]
[1777572850181,32.6,76215.5,0.0,0.14217,0.00014,11.25504]
[1777572850888,32.6,76215.18,0.0,0.14212,0.00014,11.25266]
[1777572855923,32.6,76217.1,0.0,0.14239,0.00014,11.26729]
[1777572857999,32.6,76219.19,0.0,0.14268,0.00014,11.28306]
[1777572858041,32.6,76219.75,0.0,0.14276,0.00014,11.28754]
[1777572863249,32.6,76220.65,0.0,0.1429,0.00014,11.29532]
[1777572869016,32.6,76223.12,0.0,0.14327,0.00014,11.31543]
[1777572874054,32.61,76223.41,0.0,0.14329,0.00014,11.31365]
[1777572879085,32.61,76224.93,0.0,0.14351,0.00014,11.32582]
[1777572884121,32.61,76225.8,0.0,0.14365,0.00014,11.33333]
[1777572889155,32.61,76224.47,0.0,0.14348,0.00014,11.32401]
[1777572894486,32.61,76225.22,0.0,0.14358,0.00014,11.32966]
[1777572896108,32.61,76225.22,0.0,0.14358,0.00014,11.32966]
[1777572896211,32.61,76225.53,0.0,0.14363,0.00014,11.332]
[1777572901491,32.61,76225.83,0.0,0.14367,0.00014,11.33427]
[1777572907383,32.61,76227.15,0.0,0.14385,0.00014,11.34422]
[1777572907385,32.61,76226.45,0.0,0.14375,0.00014,11.33895]
[1777572913805,32.61,76224.97,0.0,0.14355,0.00014,11.32791]
[1777572913877,32.61,76228.17,0.0,0.14399,0.00014,11.35204]
[1777572918958,32.62,76234.52,0.0,0.1449,0.00014,11.401]
[1777572921715,32.62,76243.95,0.0,0.14623,0.00014,11.47262]
[1777572927424,32.62,76245.13,0.0,0.1464,0.00014,11.48191]
[1777572930641,32.62,76246.02,0.0,0.14653,0.00014,11.48873]
[1777572930735,32.62,76246.93,0.0,0.14666,0.00014,11.49565]
[1777572931367,32.62,76246.93,0.0,0.14666,0.00014,11.49565]
[1777572931453,32.62,76247.04,0.0,0.14662,0.00014,11.49112]
[1777572932543,32.62,76247.04,0.0,0.14662,0.00014,11.49112]
[1777572932632,32.62,76249.42,0.0,0.14695,0.00014,11.50912]
[1777572934930,32.62,76275.32,0.0,0.15063,0.00014,11.70486]
[1777572937576,32.62,76277.23,0.0,0.1509,0.00014,11.71908]
[1777572937614,32.62,76278.39,0.0,0.15106,0.00014,11.7276]
[1777572940799,32.62,76283.75,0.0,0.15182,0.00014,11.76758]
[1777572940856,32.62,76283.75,0.0,0.15182,0.00014,11.76758]
[1777572940916,32.62,76289.07,0.0,0.15258,0.00014,11.80753]
[1777572942386,32.62,76289.45,0.0,0.15264,0.00014,11.81028]
[1777572943118,32.62,76289.45,0.0,0.15264,0.00014,11.81028]
[1777572943129,32.62,76289.45,0.0,0.15264,0.00014,11.81028]
[1777572943139,32.62,76288.64,0.0,0.15252,0.00014,11.80429]
[1777572945152,32.62,76288.12,0.0,0.15245,0.00014,11.80042]
[1777572945181,32.62,76288.12,0.0,0.15245,0.00014,11.80042]
[1777572946732,32.62,76282.42,0.0,0.15163,0.00014,11.75718]
[1777572947149,32.62,76282.42,0.0,0.15163,0.00014,11.75718]
[1777572947186,32.62,76278.23,0.0,0.15102,0.00014,11.72536]
[1777572949180,32.62,76277.93,0.0,0.15098,0.00014,11.72309]
[1777572949195,32.62,76278.37,0.0,0.15104,0.00014,11.72638]
[1777572951234,32.61,76278.13,0.0,0.151,0.00014,11.72445]
[1777572951276,32.61,76278.13,0.0,0.151,0.00014,11.72445]
[1777572951350,32.61,76278.13,0.0,0.151,0.00014,11.72445]
[1777572951993,32.61,76278.13,0.0,0.151,0.00014,11.72445]
[1777572952008,32.61,76278.13,0.0,0.151,0.00014,11.72445]
[1777572952012,32.61,76284.02,0.0,0.15185,0.00014,11.76894]
[1777572952616,32.61,76284.02,0.0,0.15185,0.00014,11.76894]
[1777572952942,32.61,76284.02,0.0,0.15185,0.00014,11.76894]
[1777572954059,32.61,76295.34,0.0,0.15348,0.00014,11.85424]
[1777572957107,32.61,76299.31,0.0,0.15405,0.00015,11.88416]
[1777572957178,32.61,76288.8,0.0,0.15253,0.00014,11.80456]
[1777572959241,32.61,76285.46,0.0,0.15205,0.00014,11.77933]
[1777572959651,32.61,76289.72,0.0,0.15266,0.00014,11.81158]
[1777572960803,32.61,76289.72,0.0,0.15266,0.00014,11.81158]
[1777572960839,32.61,76290.81,0.0,0.15282,0.00014,11.81982]
[1777572963007,32.61,76291.11,0.0,0.15286,0.00014,11.82209]
[1777572963081,32.61,76293.09,0.0,0.15315,0.00014,11.83708]
[1777572964979,32.61,76301.05,0.0,0.1543,0.00015,11.89723]
[1777572965795,32.61,76301.05,0.0,0.1543,0.00015,11.89723]
[1777572965797,32.61,76303.52,0.0,0.15466,0.00015,11.91584]
[1777572966449,32.61,76303.52,0.0,0.15466,0.00015,11.91584]
[1777572966852,32.61,76303.74,0.0,0.15469,0.00015,11.91738]
[1777572967841,32.61,76303.74,0.0,0.15469,0.00015,11.91738]
[1777572967919,32.61,76307.67,0.0,0.15526,0.00015,11.94703]
[1777572970322,32.61,76308.13,0.0,0.15532,0.00015,11.95019]
[1777572970938,32.61,76308.13,0.0,0.15532,0.00015,11.95019]
[1777572971508,32.61,76311.08,0.0,0.15575,0.00015,11.97236]
[1777572971798,32.61,76311.08,0.0,0.15575,0.00015,11.97236]
[1777572972019,32.61,76313.14,0.0,0.15605,0.00015,11.98779]
[1777572973794,32.61,76317.48,0.0,0.15668,0.00015,12.02047]
[1777572973838,32.61,76324.44,0.0,0.1577,0.00015,12.07302]
[1777572975026,32.61,76333.69,0.0,0.15906,0.00015,12.14291]
[1777572978122,32.61,76338.02,0.0,0.1597,0.00015,12.17539]
[1777572978199,32.61,76336.22,0.0,0.15943,0.00015,12.16148]
[1777572978985,32.61,76336.22,0.0,0.15943,0.00015,12.16148]
[1777572981229,32.61,76340.91,0.0,0.16013,0.00015,12.19699]
[1777572982120,32.61,76343.25,0.0,0.16048,0.00015,12.21479]
[1777572983697,32.61,76347.72,0.0,0.16114,0.00015,12.2485]
[1777572983825,32.61,76347.72,0.0,0.16114,0.00015,12.24852]
[1777572984815,32.61,76347.72,0.0,0.16114,0.00015,12.24852]
[1777572984931,32.61,76355.02,0.0,0.16223,0.00015,12.30383]
[1777572987097,32.61,76355.02,0.0,0.16223,0.00015,12.3038]
[1777572987132,32.61,76358.45,0.0,0.16275,0.00015,12.3297]
[1777572988618,32.61,76358.45,0.0,0.16274,0.00015,12.32958]
[1777572988681,32.61,76358.45,0.0,0.16274,0.00015,12.32958]
[1777572988771,32.61,76358.45,0.0,0.16274,0.00015,12.32958]
[1777572988864,32.61,76362.95,0.0,0.16342,0.00015,12.36354]
[1777572990106,32.61,76362.95,0.0,0.16342,0.00015,12.36354]
[1777572990119,32.61,76362.95,0.0,0.16342,0.00015,12.36354]
[1777572990175,32.61,76362.95,0.0,0.16342,0.00015,12.36354]
[1777572990205,32.61,76362.95,0.0,0.16342,0.00015,12.36354]
[1777572990220,32.61,76362.95,0.0,0.16342,0.00015,12.36354]
[1777572990235,32.61,76366.52,0.0,0.16396,0.00015,12.39039]
[1777572991020,32.61,76366.52,0.0,0.16396,0.00015,12.39039]
[1777572991058,32.61,76366.52,0.0,0.16396,0.00015,12.39039]
[1777572991095,32.6,76360.48,0.0,0.16298,0.00015,12.33892]
[1777572991944,32.6,76360.48,0.0,0.16298,0.00015,12.33892]
[1777572991965,32.6,76360.48,0.0,0.16298,0.00015,12.33892]
[1777572992657,32.6,76359.73,0.0,0.16287,0.00015,12.333]
[1777572992891,32.6,76359.73,0.0,0.16286,0.00015,12.33282]
[1777572993918,32.6,76359.73,0.0,0.16286,0.00015,12.33282]
[1777572994104,32.6,76360.02,0.0,0.1629,0.00015,12.33485]
[1777572999940,32.6,76360.57,0.0,0.16296,0.00015,12.33784]
[1777573004482,32.6,76361.01,0.0,0.16301,0.00015,12.34045]
[1777573005178,32.6,76361.01,0.0,0.16301,0.00015,12.34026]
[1777573007019,32.6,76356.15,0.0,0.16227,0.00015,12.30322]
[1777573007030,32.6,76356.15,0.0,0.16227,0.00015,12.30322]
[1777573007120,32.6,76341.92,0.0,0.16014,0.00015,12.19513]
[1777573008118,32.6,76341.92,0.0,0.16014,0.00015,12.19513]
[1777573008134,32.6,76341.92,0.0,0.16014,0.00015,12.19513]
[1777573008170,32.6,76341.23,0.0,0.16003,0.00015,12.18957]
[1777573008339,32.6,76341.23,0.0,0.16003,0.00015,12.18957]
[1777573008349,32.6,76341.23,0.0,0.16003,0.00015,12.18957]
[1777573009002,32.59,76341.23,0.0,0.16002,0.00015,12.18934]
[1777573011014,32.59,76346.17,0.0,0.16076,0.00015,12.22659]
[1777573011028,32.59,76346.17,0.0,0.16076,0.00015,12.22659]
[1777573011075,32.59,76346.17,0.0,0.16076,0.00015,12.22659]
[1777573011151,32.59,76368.33,0.0,0.16408,0.00015,12.39418]
[1777573011734,32.59,76368.33,0.0,0.16408,0.00015,12.39418]
[1777573012025,32.59,76368.33,0.0,0.16408,0.00015,12.39418]
[1777573012117,32.59,76368.33,0.0,0.16408,0.00015,12.39418]
[1777573012147,32.59,76390.11,0.0,0.1674,0.00015,12.55929]
[1777573012687,32.59,76390.11,0.0,0.1674,0.00015,12.55929]
[1777573012985,32.59,76390.11,0.0,0.1674,0.00015,12.55929]
[1777573013833,32.59,76390.11,0.0,0.1674,0.00015,12.55901]
[1777573014052,32.59,76400.51,0.0,0.16899,0.00015,12.63738]
[1777573014902,32.59,76400.51,0.0,0.16899,0.00015,12.63738]
[1777573015055,32.59,76400.99,0.0,0.16905,0.00015,12.6407]
[1777573020090,32.59,76407.63,0.0,0.17007,0.00015,12.69032]
[1777573020280,32.59,76407.63,0.0,0.17007,0.00015,12.69032]
[1777573023222,32.59,76408.4,0.0,0.17018,0.00015,12.69589]
[1777573023269,32.59,76417.45,0.0,0.17158,0.00016,12.7643]
[1777573023559,32.59,76417.45,0.0,0.17158,0.00016,12.7643]
[1777573023592,32.59,76417.45,0.0,0.17158,0.00016,12.7643]
[1777573024118,32.59,76417.76,0.0,0.17163,0.00016,12.7665]
[1777573025213,32.59,76417.76,0.0,0.17163,0.00016,12.7665]
[1777573025232,32.59,76417.76,0.0,0.17163,0.00016,12.7665]
[1777573026133,32.59,76425.22,0.0,0.17278,0.00016,12.82252]
[1777573026481,32.59,76425.22,0.0,0.17278,0.00016,12.82252]
[1777573027314,32.58,76423.32,0.0,0.17248,0.00016,12.80787]
[1777573027986,32.58,76423.32,0.0,0.17248,0.00016,12.80787]
[1777573028013,32.58,76423.32,0.0,0.17248,0.00016,12.80787]
[1777573028237,32.58,76402.36,0.0,0.16922,0.00015,12.64885]
[1777573030149,32.58,76402.36,0.0,0.16922,0.00015,12.64873]
[1777573030182,32.58,76402.36,0.0,0.16922,0.00015,12.64873]
[1777573030245,32.58,76404.87,0.0,0.1696,0.00015,12.66769]
[1777573035672,32.58,76400.94,0.0,0.16899,0.00015,12.63748]
[1777573037807,32.58,76393.59,0.0,0.16785,0.00015,12.58166]
[1777573038218,32.58,76392.98,0.0,0.16775,0.00015,12.57682]
[1777573043253,32.58,76388.86,0.0,0.1671,0.00015,12.54469]
[1777573048288,32.58,76390.73,0.0,0.16738,0.00015,12.55812]
[1777573053323,32.57,76394.1,0.0,0.16782,0.00015,12.57744]
[1777573058359,32.57,76395.94,0.0,0.16809,0.00015,12.59052]
[1777573060813,32.57,76395.07,0.0,0.16795,0.00015,12.58359]
[1777573060845,32.57,76395.41,0.0,0.168,0.00015,12.58616]
[1777573067029,32.57,76400.55,0.0,0.16877,0.00015,12.62428]
[1777573067095,32.57,76402.79,0.0,0.16911,0.00015,12.64088]
[1777573071080,32.57,76412.02,0.0,0.17053,0.00016,12.71031]
[1777573076081,32.57,76416.93,0.0,0.17128,0.00016,12.74696]
[1777573081521,32.56,76416.95,0.0,0.17127,0.00016,12.74634]
[1777573085807,32.56,76413.79,0.0,0.17076,0.00016,12.72187]
[1777573086385,32.56,76407.07,0.0,0.16971,0.00015,12.67058]
[1777573087143,32.56,76407.07,0.0,0.16971,0.00015,12.67058]
[1777573087173,32.56,76407.07,0.0,0.16971,0.00015,12.67058]
[1777573087341,32.56,76407.6,0.0,0.16979,0.00015,12.67449]
[1777573088008,32.56,76407.6,0.0,0.16979,0.00015,12.67449]
[1777573088093,32.56,76407.6,0.0,0.16979,0.00015,12.67449]
[1777573088293,32.56,76407.6,0.0,0.16979,0.00015,12.67449]
[1777573088323,32.56,76408.83,0.0,0.16998,0.00016,12.6837]
[1777573090604,32.56,76399.9,0.0,0.1686,0.00015,12.6158]
[1777573091732,32.56,76399.9,0.0,0.1686,0.00015,12.6158]
[1777573091750,32.56,76402.69,0.0,0.16903,0.00015,12.63693]
[1777573097652,32.56,76404.78,0.0,0.16934,0.00015,12.65246]
[1777573099825,32.56,76403.87,0.0,0.1692,0.00015,12.6455]
[1777573100335,32.56,76402.24,0.0,0.16895,0.00015,12.63307]
[1777573104724,32.56,76406.9,0.0,0.16965,0.00015,12.66759]
[1777573105414,32.56,76406.9,0.0,0.16965,0.00015,12.66759]
[1777573104859,32.56,76405.03,0.0,0.16936,0.00015,12.65341]
[1777573105999,32.55,76406.24,0.0,0.16954,0.00015,12.66216]
[1777573109680,32.55,76408.34,0.0,0.16986,0.00015,12.67766]
[1777573109796,32.55,76408.34,0.0,0.16986,0.00015,12.67766]
[1777573110364,32.55,76408.34,0.0,0.16986,0.00015,12.67766]
[1777573110812,32.55,76410.56,0.0,0.17019,0.00016,12.69405]
[1777573110882,32.55,76413.28,0.0,0.17061,0.00016,12.71451]
[1777573113484,32.55,76415.48,0.0,0.1709,0.00016,12.72558]
[1777573113522,32.55,76415.48,0.0,0.1709,0.00016,12.72558]
[1777573114055,32.55,76413.9,0.0,0.17065,0.00016,12.71349]
[1777573115556,32.55,76414.08,0.0,0.17068,0.00016,12.71486]
[1777573116071,32.55,76415.21,0.0,0.17085,0.00016,12.72322]
[1777573121824,32.55,76417.81,0.0,0.17124,0.00016,12.74223]
[1777573126140,32.55,76404.67,0.0,0.16918,0.00015,12.642]
[1777573130791,32.55,76403.64,0.0,0.16902,0.00015,12.63411]
[1777573130888,32.55,76403.57,0.0,0.16901,0.00015,12.63356]
[1777573131787,32.55,76403.57,0.0,0.16901,0.00015,12.63356]
[1777573136930,32.55,76401.47,0.0,0.16869,0.00015,12.61747]
[1777573140329,32.55,76398.04,0.0,0.16815,0.00015,12.59126]
[1777573141774,32.55,76390.44,0.0,0.16698,0.00015,12.53342]
[1777573141791,32.55,76390.44,0.0,0.16698,0.00015,12.53342]
[1777573141974,32.55,76390.44,0.0,0.16698,0.00015,12.53342]
[1777573142421,32.55,76389.42,0.0,0.16682,0.00015,12.52566]
[1777573148015,32.54,76393.28,0.0,0.16741,0.00015,12.55442]
[1777573153045,32.54,76388.55,0.0,0.16667,0.00015,12.51799]
[1777573155196,32.54,76387.53,0.0,0.16651,0.00015,12.5102]
[1777573159164,32.54,76382.24,0.0,0.1657,0.00015,12.47]
[1777573159179,32.54,76382.24,0.0,0.1657,0.00015,12.47]
[1777573159212,32.54,76381.02,0.0,0.16552,0.00015,12.46077]
[1777573160241,32.54,76381.02,0.0,0.16552,0.00015,12.46077]
[1777573160418,32.54,76380.31,0.0,0.1654,0.00015,12.45518]
[1777573162473,32.54,76372.28,0.0,0.16417,0.00015,12.39382]
[1777573163842,32.54,76369.04,0.0,0.16368,0.00015,12.36909]
[1777573164121,32.54,76369.04,0.0,0.16368,0.00015,12.369]
[1777573164576,32.54,76369.04,0.0,0.16368,0.00015,12.369]
[1777573165129,32.54,76368.5,0.0,0.16359,0.00015,12.36481]
[1777573166564,32.54,76373.29,0.0,0.16432,0.00015,12.40111]
[1777573167484,32.54,76376.55,0.0,0.16481,0.00015,12.42573]
[1777573172180,32.54,76385.62,0.0,0.16612,0.00015,12.48814]
[1777573175213,32.54,76386.82,0.0,0.16629,0.00015,12.4968]
[1777573175237,32.53,76385.55,0.0,0.1661,0.00015,12.48692]
[1777573175871,32.53,76385.55,0.0,0.1661,0.00015,12.48692]
[1777573175980,32.53,76385.55,0.0,0.1661,0.00015,12.48692]
[1777573176491,32.53,76382.54,0.0,0.16563,0.00015,12.46383]
[1777573177112,32.53,76382.54,0.0,0.16563,0.00015,12.46383]
[1777573177284,32.53,76381.64,0.0,0.16549,0.00015,12.45678]
[1777573177943,32.53,76381.64,0.0,0.16549,0.00015,12.45678]
[1777573178180,32.53,76381.64,0.0,0.16549,0.00015,12.45678]
[1777573180194,32.53,76381.48,0.0,0.16546,0.00015,12.45521]
[1777573180280,32.53,76380.74,0.0,0.16534,0.00015,12.44943]
[1777573186279,32.53,76382.29,0.0,0.16556,0.00015,12.46025]
[1777573191313,32.53,76383.49,0.0,0.16572,0.00015,12.46846]
[1777573192138,32.53,76383.49,0.0,0.16572,0.00015,12.46846]
[1777573192471,32.53,76380.21,0.0,0.16522,0.00015,12.44338]
[1777573194992,32.53,76380.78,0.0,0.1653,0.00015,12.44743]
[1777573195341,32.53,76380.48,0.0,0.16525,0.00015,12.44501]
[1777573195710,32.53,76380.48,0.0,0.16525,0.00015,12.44501]
[1777573196348,32.52,76380.11,0.0,0.16519,0.00015,12.44204]
[1777573201383,32.52,76378.47,0.0,0.16493,0.00015,12.42884]
[1777573206418,32.52,76377.88,0.0,0.16482,0.00015,12.42358]
[1777573210161,32.52,76377.52,0.0,0.16476,0.00015,12.42038]
[1777573210446,32.52,76383.55,0.0,0.16567,0.00015,12.46605]
[1777573215481,32.52,76386.63,0.0,0.16612,0.00015,12.48837]
[1777573220518,32.51,76387.87,0.0,0.16629,0.00015,12.49663]
[1777573225550,32.51,76390.55,0.0,0.16668,0.00015,12.51595]
[1777573231209,32.51,76391.94,0.0,0.16687,0.00015,12.52561]
[1777573236913,32.5,76396.33,0.0,0.16746,0.00015,12.55186]
[1777573242672,32.5,76400.92,0.0,0.16813,0.00015,12.58524]
[1777573247705,32.5,76401.53,0.0,0.1682,0.00015,12.5885]
[1777573252740,32.49,76398.84,0.0,0.16776,0.00015,12.56684]
[1777573257776,32.49,76394.47,0.0,0.16706,0.00015,12.53259]
[1777573261847,32.49,76393.47,0.0,0.1669,0.00015,12.52445]
[1777573262500,32.49,76393.47,0.0,0.1669,0.00015,12.52445]
[1777573262587,32.49,76385.07,0.0,0.16561,0.00015,12.46027]
[1777573267125,32.49,76377.4,0.0,0.16443,0.00015,12.40155]
[1777573269860,32.49,76369.09,0.0,0.16316,0.00015,12.33825]
[1777573271135,32.49,76369.09,0.0,0.16316,0.00015,12.33825]
[1777573271167,32.49,76369.28,0.0,0.16319,0.00015,12.33972]
[1777573273933,32.49,76368.02,0.0,0.163,0.00015,12.33014]
[1777573274012,32.49,76372.4,0.0,0.16367,0.00015,12.36347]
[1777573276057,32.49,76371.96,0.0,0.1636,0.00015,12.3601]
[1777573276155,32.49,76366.11,0.0,0.16271,0.00015,12.31555]
[1777573278973,32.49,76365.01,0.0,0.16255,0.00015,12.30719]
[1777573279060,32.49,76363.38,0.0,0.1623,0.00015,12.2948]
[1777573280422,32.49,76363.38,0.0,0.1623,0.00015,12.2948]
[1777573280443,32.49,76364.38,0.0,0.16245,0.00015,12.30245]
[1777573282613,32.49,76364.38,0.0,0.16245,0.00015,12.30245]
[1777573282958,32.49,76358.69,0.0,0.16159,0.00015,12.25919]
[1777573287992,32.49,76357.9,0.0,0.16148,0.00015,12.25351]
[1777573293593,32.49,76357.54,0.0,0.16138,0.00015,12.24557]
[1777573293028,32.49,76348.94,0.0,0.16009,0.00015,12.18019]
[1777573294035,32.49,76349.7,0.0,0.1602,0.00015,12.18588]
[1777573299073,32.49,76347.6,0.0,0.15987,0.00015,12.16929]
[1777573304106,32.48,76346.15,0.0,0.15964,0.00015,12.15751]
[1777573309140,32.48,76340.59,0.0,0.1588,0.00015,12.11472]
[1777573314174,32.48,76342.02,0.0,0.159,0.00015,12.12489]
[1777573319211,32.48,76342.95,0.0,0.15913,0.00015,12.13148]
[1777573324245,32.48,76339.76,0.0,0.15866,0.00015,12.10759]
[1777573329280,32.48,76338.32,0.0,0.15843,0.00015,12.09603]
[1777573334316,32.48,76338.16,0.0,0.1584,0.00015,12.09416]
[1777573339350,32.47,76339.42,0.0,0.15857,0.00015,12.10306]
[1777573342021,32.47,76342.56,0.0,0.15904,0.00015,12.12686]
[1777573342371,32.47,76350.11,0.0,0.16017,0.00015,12.18436]
[1777573345393,32.47,76358.27,0.0,0.16139,0.00015,12.2463]
[1777573346328,32.47,76358.27,0.0,0.16139,0.00015,12.2463]
[1777573346399,32.47,76357.62,0.0,0.16129,0.00015,12.24128]
[1777573346972,32.47,76357.62,0.0,0.16129,0.00015,12.24128]
[1777573347694,32.47,76358.87,0.0,0.16148,0.00015,12.25072]
[1777573353108,32.47,76363.98,0.0,0.16218,0.00015,12.28376]
[1777573358483,32.47,76365.42,0.0,0.16239,0.00015,12.29408]
[1777573363517,32.47,76368.93,0.0,0.16291,0.00015,12.32031]
[1777573368553,32.47,76376.09,0.0,0.16398,0.00015,12.37422]
[1777573373587,32.47,76376.57,0.0,0.16404,0.00015,12.37704]
[1777573378623,32.46,76374.83,0.0,0.16376,0.00015,12.36304]
[1777573383658,32.46,76371.43,0.0,0.16323,0.00015,12.33649]
[1777573388694,32.46,76372.04,0.0,0.16331,0.00015,12.34059]
[1777573393731,32.46,76373.89,0.0,0.16358,0.00015,12.35408]
[1777573399634,32.46,76372.07,0.0,0.16329,0.00015,12.33972]
[1777573404806,32.46,76373.9,0.0,0.16355,0.00015,12.35279]
[1777573409463,32.45,76365.79,0.0,0.16231,0.00015,12.29046]
[1777573412012,32.45,76361.07,0.0,0.16154,0.00015,12.24899]
[1777573412084,32.45,76361.07,0.0,0.16154,0.00015,12.24899]
[1777573413416,32.45,76360.96,0.0,0.16153,0.00015,12.24816]
[1777573413719,32.45,76360.93,0.0,0.16152,0.00015,12.2479]
[1777573416025,32.45,76361.67,0.0,0.16163,0.00015,12.25351]
[1777573416809,32.45,76362.85,0.0,0.16181,0.00015,12.2625]
[1777573416890,32.45,76362.67,0.0,0.16178,0.00015,12.26111]
[1777573421925,32.45,76361.98,0.0,0.16168,0.00015,12.25573]
[1777573426960,32.45,76359.3,0.0,0.16127,0.00015,12.23521]
[1777573431986,32.45,76359.45,0.0,0.16129,0.00015,12.23633]
[1777573438671,32.45,76366.19,0.0,0.16231,0.00015,12.28739]
[1777573441040,32.45,76358.65,0.0,0.16116,0.00015,12.22971]
[1777573441770,32.45,76358.65,0.0,0.16116,0.00015,12.22971]
[1777573441748,32.45,76358.53,0.0,0.16114,0.00015,12.22877]
[1777573442712,32.45,76356.52,0.0,0.16084,0.00015,12.21343]
[1777573444983,32.45,76352.97,0.0,0.16031,0.00015,12.18637]
[1777573445730,32.45,76352.97,0.0,0.16031,0.00015,12.18637]
[1777573447163,32.45,76351.56,0.0,0.1601,0.00015,12.17565]
[1777573447717,32.45,76350.56,0.0,0.15995,0.00015,12.16805]
[1777573450143,32.45,76353.56,0.0,0.1604,0.00015,12.19094]
[1777573450227,32.45,76353.4,0.0,0.16037,0.00015,12.18972]
[1777573451856,32.45,76352.84,0.0,0.16029,0.00015,12.18544]
[1777573452135,32.45,76352.52,0.0,0.16024,0.00015,12.18299]
[1777573457135,32.45,76348.02,0.0,0.15956,0.00015,12.14867]
[1777573458570,32.45,76345.53,0.0,0.15919,0.00015,12.12972]
[1777573458650,32.45,76343.96,0.0,0.15896,0.00015,12.11783]
[1777573460715,32.45,76343.96,0.0,0.15896,0.00015,12.11783]
[1777573460803,32.45,76343.81,0.0,0.15893,0.00015,12.11638]
[1777573466233,32.45,76343.52,0.0,0.15887,0.00015,12.11339]
[1777573471529,32.45,76341.57,0.0,0.15857,0.00015,12.0978]
[1777573473066,32.45,76341.98,0.0,0.15857,0.00015,12.09537]
[1777573473794,32.45,76341.98,0.0,0.15857,0.00015,12.09537]
[1777573473283,32.45,76346.48,0.0,0.15924,0.00015,12.12951]
[1777573474290,32.45,76348.99,0.0,0.15962,0.00015,12.14864]
[1777573479325,32.45,76347.39,0.0,0.15937,0.00015,12.13617]
[1777573484360,32.44,76349.05,0.0,0.1596,0.00015,12.14797]
[1777573489394,32.44,76350.08,0.0,0.15975,0.00015,12.1553]
[1777573494430,32.44,76350.17,0.0,0.15976,0.00015,12.15611]
[1777573499466,32.44,76350.01,0.0,0.15974,0.00015,12.15504]
[1777573502791,32.44,76338.14,0.0,0.15796,0.00015,12.06432]
[1777573504691,32.44,76338.14,0.0,0.15796,0.00015,12.06427]
[1777573504740,32.44,76338.14,0.0,0.15796,0.00015,12.06427]
[1777573505330,32.44,76336.31,0.0,0.15769,0.00015,12.0503]
[1777573505370,32.44,76336.31,0.0,0.15769,0.00015,12.0503]
[1777573505629,32.44,76336.31,0.0,0.15769,0.00015,12.0503]
[1777573505708,32.44,76336.31,0.0,0.15769,0.00015,12.0503]
[1777573505848,32.44,76323.77,0.0,0.15583,0.00015,11.95477]
[1777573506148,32.44,76323.77,0.0,0.15583,0.00015,11.95477]
[1777573506169,32.44,76323.77,0.0,0.15583,0.00015,11.95477]
[1777573506810,32.44,76318.56,0.0,0.15507,0.00015,11.91519]
[1777573507600,32.44,76318.56,0.0,0.15507,0.00015,11.91519]
[1777573507615,32.44,76318.56,0.0,0.15507,0.00015,11.91519]
[1777573507632,32.44,76318.56,0.0,0.15507,0.00015,11.91519]
[1777573507783,32.44,76318.56,0.0,0.15507,0.00015,11.91519]
[1777573507824,32.44,76312.44,0.0,0.15417,0.00015,11.8685]
[1777573509509,32.44,76312.25,0.0,0.15414,0.00015,11.86696]
[1777573509556,32.44,76312.25,0.0,0.15414,0.00015,11.86696]
[1777573509792,32.44,76305.77,0.0,0.15319,0.00015,11.81761]
[1777573509904,32.44,76305.77,0.0,0.15319,0.00015,11.81761]
[1777573509927,32.44,76305.77,0.0,0.15319,0.00015,11.81761]
[1777573509957,32.44,76305.77,0.0,0.15319,0.00015,11.81761]
[1777573510179,32.44,76305.77,0.0,0.15319,0.00015,11.81761]
[1777573510545,32.44,76305.77,0.0,0.15319,0.00015,11.81758]
[1777573511552,32.44,76297.24,0.0,0.15195,0.00015,11.75273]
[1777573513191,32.44,76298.04,0.0,0.15207,0.00015,11.75894]
[1777573513208,32.44,76298.04,0.0,0.15207,0.00015,11.75894]
[1777573513236,32.44,76298.04,0.0,0.15207,0.00015,11.75894]
[1777573513418,32.44,76298.04,0.0,0.15207,0.00015,11.75894]
[1777573513474,32.44,76298.04,0.0,0.15207,0.00015,11.75894]
[1777573513823,32.44,76297.25,0.0,0.15196,0.00015,11.75306]
[1777573515497,32.44,76296.82,0.0,0.1519,0.00015,11.74993]
[1777573515514,32.44,76296.82,0.0,0.1519,0.00015,11.74993]
[1777573515581,32.44,76296.82,0.0,0.1519,0.00015,11.75007]
[1777573517498,32.44,76298.12,0.0,0.15209,0.00015,11.76011]
[1777573517869,32.44,76295.97,0.0,0.15178,0.00014,11.74389]
[1777573519553,32.44,76292.01,0.0,0.15121,0.00014,11.71368]
[1777573519572,32.44,76292.01,0.0,0.15121,0.00014,11.71368]
[1777573519641,32.44,76291.93,0.0,0.15119,0.00014,11.71299]
[1777573521569,32.44,76291.29,0.0,0.1511,0.00014,11.70809]
[1777573521783,32.44,76292.04,0.0,0.15121,0.00014,11.71376]
[1777573525617,32.44,76290.4,0.0,0.15097,0.00014,11.70117]
[1777573525627,32.44,76290.4,0.0,0.15097,0.00014,11.70117]
[1777573527653,32.44,76290.18,0.0,0.15094,0.00014,11.69942]
[1777573527663,32.44,76290.18,0.0,0.15094,0.00014,11.69942]
[1777573528692,32.44,76290.09,0.0,0.15092,0.00014,11.69872]
[1777573528701,32.44,76290.09,0.0,0.15092,0.00014,11.69872]
[1777573528725,32.44,76290.09,0.0,0.15092,0.00014,11.69872]
[1777573529672,32.44,76289.39,0.0,0.15082,0.00014,11.69338]
[1777573529695,32.44,76289.39,0.0,0.15082,0.00014,11.69338]
[1777573529766,32.44,76282.09,0.0,0.14977,0.00014,11.63786]
[1777573531708,32.44,76282.22,0.0,0.14979,0.00014,11.63884]
[1777573531873,32.44,76278.91,0.0,0.14926,0.00014,11.60833]
[1777573531973,32.44,76278.91,0.0,0.14926,0.00014,11.60833]
[1777573531988,32.44,76278.91,0.0,0.14926,0.00014,11.60833]
[1777573532000,32.44,76278.91,0.0,0.14926,0.00014,11.60833]
[1777573532394,32.44,76278.91,0.0,0.14926,0.00014,11.60833]
[1777573533733,32.44,76278.91,0.0,0.14926,0.00014,11.60841]
[1777573533759,32.44,76278.91,0.0,0.14926,0.00014,11.60841]
[1777573533821,32.44,76270.87,0.0,0.14811,0.00014,11.54743]
[1777573534451,32.44,76270.87,0.0,0.14811,0.00014,11.54743]
[1777573534891,32.44,76271.39,0.0,0.14818,0.00014,11.55127]
[1777573535755,32.44,76271.39,0.0,0.14818,0.00014,11.55127]
[1777573535762,32.44,76271.39,0.0,0.14818,0.00014,11.55127]
[1777573535856,32.44,76269.45,0.0,0.14791,0.00014,11.53646]
[1777573537781,32.44,76269.9,0.0,0.14797,0.00014,11.53979]
[1777573537858,32.44,76269.9,0.0,0.14797,0.00014,11.53979]
[1777573537957,32.44,76273.55,0.0,0.14849,0.00014,11.56746]
[1777573537977,32.44,76273.55,0.0,0.14849,0.00014,11.56746]
[1777573539821,32.44,76273.87,0.0,0.14853,0.00014,11.56983]
[1777573539844,32.44,76273.87,0.0,0.14853,0.00014,11.56983]
[1777573539859,32.44,76286.34,0.0,0.15032,0.00014,11.6645]
[1777573541819,32.44,76286.24,0.0,0.1503,0.00014,11.66353]
[1777573541860,32.44,76285.14,0.0,0.15014,0.00014,11.65494]
[1777573546866,32.44,76286.07,0.0,0.15026,0.00014,11.66116]
[1777573547918,32.44,76286.38,0.0,0.15029,0.00014,11.66308]
[1777573547949,32.44,76286.38,0.0,0.15029,0.00014,11.66308]
[1777573548822,32.44,76286.28,0.0,0.15027,0.00014,11.6621]
[1777573549931,32.44,76283.89,0.0,0.14993,0.00014,11.64371]
[1777573550830,32.44,76278.99,0.0,0.14922,0.00014,11.60627]
[1777573555851,32.43,76273.62,0.0,0.14844,0.00014,11.56499]
[1777573560874,32.43,76274.18,0.0,0.14851,0.00014,11.56885]
[1777573565893,32.43,76275.81,0.0,0.14874,0.00014,11.5808]
[1777573568966,32.43,76267.92,0.0,0.1476,0.00014,11.52047]
[1777573573972,32.43,76264.19,0.0,0.14707,0.00014,11.49205]
[1777573574613,32.43,76264.19,0.0,0.14707,0.00014,11.49205]
[1777573574798,32.43,76260.08,0.0,0.14649,0.00014,11.46086]
[1777573575296,32.43,76260.08,0.0,0.14649,0.00014,11.46086]
[1777573575324,32.43,76260.08,0.0,0.14649,0.00014,11.46086]
[1777573576323,32.43,76260.37,0.0,0.14653,0.00014,11.46307]
[1777573576924,32.43,76263.04,0.0,0.14691,0.00014,11.48345]
[1777573577788,32.43,76263.04,0.0,0.14691,0.00014,11.48345]
[1777573577873,32.43,76265.84,0.0,0.14731,0.00014,11.50473]
[1777573580577,32.43,76275.63,0.0,0.1487,0.00014,11.57902]
[1777573585822,32.43,76279.52,0.0,0.14925,0.00014,11.6081]
[1777573591087,32.43,76278.95,0.0,0.14916,0.00014,11.60305]
[1777573597157,32.43,76279.76,0.0,0.1492,0.00014,11.60285]
[1777573598592,32.43,76279.76,0.0,0.1492,0.00014,11.60285]
[1777573598615,32.43,76279.76,0.0,0.1492,0.00014,11.60285]
[1777573598619,32.42,76284.26,0.0,0.14984,0.00014,11.63676]
[1777573600883,32.42,76286.82,0.0,0.15021,0.00014,11.65604]
[1777573600922,32.42,76287.44,0.0,0.15029,0.00014,11.66068]
[1777573601577,32.42,76287.44,0.0,0.15029,0.00014,11.66068]
[1777573601648,32.42,76287.05,0.0,0.15024,0.00014,11.65776]
[1777573607229,32.42,76283.91,0.0,0.14978,0.00014,11.63339]
[1777573612263,32.42,76284.48,0.0,0.14984,0.00014,11.63678]
[1777573617297,32.42,76284.75,0.0,0.14987,0.00014,11.63832]
[1777573620543,32.42,76285.22,0.0,0.14993,0.00014,11.64157]
[1777573620888,32.42,76285.22,0.0,0.14993,0.00014,11.64157]
[1777573620918,32.42,76285.35,0.0,0.14995,0.00014,11.64236]
[1777573622160,32.42,76280.13,0.0,0.14919,0.00014,11.60247]
[1777573622892,32.42,76278.7,0.0,0.14898,0.00014,11.59147]
[1777573627894,32.42,76280.23,0.0,0.1492,0.00014,11.60266]
[1777573631063,32.41,76282.42,0.0,0.1495,0.00014,11.61887]
[1777573631077,32.41,76282.42,0.0,0.1495,0.00014,11.61887]
[1777573635110,32.41,76282.19,0.0,0.14946,0.00014,11.61663]
[1777573635114,32.41,76282.19,0.0,0.14946,0.00014,11.61663]
[1777573635123,32.41,76282.19,0.0,0.14946,0.00014,11.61663]
[1777573639177,32.41,76283.5,0.0,0.14964,0.00014,11.62614]
[1777573639181,32.41,76283.5,0.0,0.14964,0.00014,11.62614]
[1777573639186,32.41,76283.5,0.0,0.14964,0.00014,11.62614]
[1777573641204,32.41,76282.38,0.0,0.14947,0.00014,11.61744]
[1777573641212,32.41,76282.38,0.0,0.14947,0.00014,11.61744]
[1777573641239,32.41,76282.38,0.0,0.14947,0.00014,11.61744]
[1777573641467,32.41,76282.9,0.0,0.14955,0.00014,11.62131]
[1777573643226,32.41,76283.89,0.0,0.14969,0.00014,11.62875]
[1777573643993,32.41,76288.23,0.0,0.15031,0.00014,11.66164]
[1777573647272,32.41,76287.91,0.0,0.15026,0.00014,11.65886]
[1777573647283,32.41,76287.91,0.0,0.15026,0.00014,11.65886]
[1777573647294,32.41,76287.91,0.0,0.15026,0.00014,11.65886]
[1777573651314,32.41,76285.9,0.0,0.14996,0.00014,11.64314]
[1777573656661,32.41,76285.4,0.0,0.14982,0.00014,11.63336]
[1777573659413,32.41,76282.53,0.0,0.1494,0.00014,11.61128]
[1777573661429,32.41,76282.19,0.0,0.14935,0.00014,11.60853]
[1777573661436,32.41,76282.19,0.0,0.14935,0.00014,11.60853]
[1777573661439,32.41,76282.19,0.0,0.14935,0.00014,11.60853]
[1777573663459,32.41,76282.2,0.0,0.14935,0.00014,11.60844]
[1777573663492,32.41,76282.2,0.0,0.14935,0.00014,11.60844]
[1777573663622,32.41,76281.5,0.0,0.14925,0.00014,11.60304]
[1777573664974,32.41,76281.5,0.0,0.14925,0.00014,11.60304]
[1777573665480,32.41,76283.72,0.0,0.14957,0.00014,11.61983]
[1777573665775,32.41,76283.94,0.0,0.14959,0.00014,11.62139]
[1777573671678,32.4,76282.17,0.0,0.14933,0.00014,11.60732]
[1777573676713,32.4,76281.85,0.0,0.14927,0.00014,11.60437]
[1777573681751,32.4,76280.74,0.0,0.1491,0.00014,11.5954]
[1777573683458,32.4,76276.1,0.0,0.14844,0.00014,11.56001]
[1777573683946,32.4,76275.03,0.0,0.14828,0.00014,11.55183]
[1777573687786,32.4,76276.79,0.0,0.14853,0.00014,11.56513]
[1777573687798,32.4,76276.79,0.0,0.14853,0.00014,11.56513]
[1777573689802,32.4,76277.3,0.0,0.1486,0.00014,11.56895]
[1777573689808,32.4,76277.3,0.0,0.1486,0.00014,11.56895]
[1777573689909,32.4,76277.84,0.0,0.14868,0.00014,11.57302]
[1777573691818,32.4,76277.84,0.0,0.14868,0.00014,11.57299]
[1777573692046,32.4,76278.38,0.0,0.14876,0.00014,11.57706]
[1777573695885,32.4,76284.2,0.0,0.14959,0.00014,11.62121]
[1777573695897,32.4,76284.2,0.0,0.14959,0.00014,11.62121]
[1777573697904,32.4,76284.53,0.0,0.14963,0.00014,11.62353]
[1777573697913,32.4,76284.53,0.0,0.14963,0.00014,11.62353]
[1777573697984,32.4,76283.51,0.0,0.14949,0.00014,11.61566]
[1777573698202,32.4,76283.51,0.0,0.14949,0.00014,11.61566]
[1777573699065,32.4,76284.6,0.0,0.14964,0.00014,11.62386]
[1777573704068,32.4,76285.02,0.0,0.14969,0.00014,11.62662]
[1777573704569,32.4,76285.17,0.0,0.14971,0.00014,11.62764]
[1777573704964,32.4,76284.59,0.0,0.14963,0.00014,11.6231]
[1777573709156,32.4,76283.82,0.0,0.14951,0.00014,11.61673]
[1777573709945,32.4,76283.59,0.0,0.14947,0.00014,11.61485]
[1777573711467,32.4,76280.79,0.0,0.14907,0.00014,11.59341]
[1777573711957,32.4,76281.64,0.0,0.14913,0.00014,11.59435]
[1777573716992,32.39,76280.59,0.0,0.14897,0.00014,11.58578]
[1777573722029,32.39,76279.16,0.0,0.14875,0.00014,11.57434]
[1777573727066,32.39,76278.85,0.0,0.1487,0.00014,11.57146]
[1777573727374,32.39,76278.85,0.0,0.1487,0.00014,11.57146]
[1777573728073,32.39,76278.72,0.0,0.14868,0.00014,11.57037]
[1777573729543,32.39,76278.76,0.0,0.14868,0.00014,11.57057]
[1777573730087,32.39,76279.03,0.0,0.14872,0.00014,11.57253]
[1777573735121,32.39,76278.68,0.0,0.14866,0.00014,11.56936]
[1777573740452,32.39,76278.62,0.0,0.14864,0.00014,11.56844]
[1777573746199,32.39,76278.43,0.0,0.1486,0.00014,11.5664]
[1777573751686,32.39,76272.84,0.0,0.1478,0.00014,11.5235]
[1777573757276,32.39,76270.79,0.0,0.1475,0.00014,11.50791]
[1777573761618,32.38,76262.92,0.0,0.14638,0.00014,11.44785]
[1777573766960,32.38,76258.74,0.0,0.14578,0.00014,11.41562]
[1777573767067,32.38,76258.74,0.0,0.14578,0.00014,11.41562]
[1777573767106,32.38,76258.74,0.0,0.14578,0.00014,11.41562]
[1777573767116,32.38,76257.37,0.0,0.14558,0.00014,11.40511]
[1777573767283,32.38,76257.37,0.0,0.14558,0.00014,11.40511]
[1777573767911,32.38,76257.37,0.0,0.14558,0.00014,11.40511]
[1777573767929,32.38,76257.37,0.0,0.14558,0.00014,11.40511]
[1777573767995,32.38,76249.14,0.0,0.14442,0.00014,11.34251]
[1777573768622,32.38,76249.14,0.0,0.14442,0.00014,11.34251]
[1777573768662,32.38,76249.14,0.0,0.14442,0.00014,11.34251]
[1777573769016,32.38,76249.14,0.0,0.14442,0.00014,11.34251]
[1777573769080,32.38,76249.14,0.0,0.14442,0.00014,11.34251]
[1777573769096,32.38,76249.14,0.0,0.14442,0.00014,11.34251]
[1777573769070,32.38,76240.09,0.0,0.14314,0.00014,11.27352]
[1777573770077,32.38,76240.09,0.0,0.14314,0.00014,11.27352]
[1777573770105,32.38,76240.09,0.0,0.14314,0.00014,11.27352]
[1777573770125,32.38,76237.32,0.0,0.14275,0.00014,11.25232]
[1777573770965,32.38,76237.32,0.0,0.14275,0.00014,11.25232]
[1777573771141,32.38,76238.43,0.0,0.14285,0.00014,11.25518]
[1777573776410,32.38,76234.69,0.0,0.14232,0.00014,11.22604]
[1777573782084,32.38,76234.11,0.0,0.14222,0.00014,11.22105]
[1777573791515,32.37,76243.73,0.0,0.14354,0.00014,11.29239]
[1777573796551,32.37,76243.25,0.0,0.14345,0.00014,11.28772]
[1777573801587,32.37,76244.8,0.0,0.14365,0.00014,11.29855]
[1777573806623,32.37,76244.34,0.0,0.14357,0.00014,11.29418]
[1777573811764,32.36,76242.28,0.0,0.14326,0.00014,11.27766]
[1777573817594,32.36,76245.55,0.0,0.14371,0.00014,11.30179]
[1777573817671,32.36,76245.55,0.0,0.14371,0.00014,11.30179]
[1777573818080,32.36,76245.55,0.0,0.14371,0.00014,11.30179]
[1777573818101,32.36,76241.15,0.0,0.14309,0.00014,11.26812]
[1777573820038,32.36,76242.97,0.0,0.14334,0.00014,11.28182]
[1777573820081,32.36,76244.18,0.0,0.14351,0.00014,11.29088]
[1777573820717,32.36,76244.18,0.0,0.14351,0.00014,11.29088]
[1777573820809,32.36,76245.32,0.0,0.14366,0.00014,11.29939]
[1777573821229,32.36,76245.32,0.0,0.14366,0.00014,11.29939]
[1777573822016,32.36,76245.32,0.0,0.14366,0.00014,11.29939]
[1777573827738,32.36,76246.72,0.0,0.14384,0.00014,11.30905]
[1777573830054,32.36,76247.2,0.0,0.1439,0.00014,11.31235]
[1777573830156,32.36,76249.19,0.0,0.14418,0.00014,11.32729]
[1777573830280,32.36,76249.19,0.0,0.14418,0.00014,11.32729]
[1777573830599,32.36,76249.19,0.0,0.14418,0.00014,11.32729]
[1777573830683,32.36,76249.19,0.0,0.14418,0.00014,11.32729]
[1777573831041,32.36,76249.19,0.0,0.14418,0.00014,11.32729]
[1777573831272,32.36,76249.19,0.0,0.14412,0.00014,11.32188]
[1777573831431,32.36,76249.19,0.0,0.14412,0.00014,11.32188]
[1777573831656,32.36,76249.19,0.0,0.14412,0.00014,11.32188]
[1777573831737,32.36,76249.19,0.0,0.14412,0.00014,11.32188]
[1777573831934,32.36,76249.19,0.0,0.14412,0.00014,11.32188]
[1777573832112,32.36,76249.19,0.0,0.14412,0.00014,11.32188]
[1777573832172,32.36,76281.3,0.0,0.14869,0.00014,11.56617]
[1777573832807,32.36,76281.3,0.0,0.14868,0.00014,11.5655]
[1777573833676,32.36,76281.3,0.0,0.14868,0.00014,11.5655]
[1777573833758,32.36,76281.3,0.0,0.14868,0.00014,11.5655]
[1777573834147,32.36,76281.3,0.0,0.14868,0.00014,11.5655]
[1777573833816,32.36,76276.84,0.0,0.14803,0.00014,11.5312]
[1777573834384,32.36,76276.84,0.0,0.14803,0.00014,11.5312]
[1777573834411,32.36,76276.84,0.0,0.14803,0.00014,11.5312]
[1777573834631,32.36,76276.84,0.0,0.14803,0.00014,11.5312]
[1777573834683,32.36,76276.84,0.0,0.14803,0.00014,11.5312]
[1777573834710,32.36,76276.84,0.0,0.14803,0.00014,11.5312]
[1777573834741,32.36,76276.84,0.0,0.14803,0.00014,11.5312]
[1777573835026,32.36,76276.84,0.0,0.14803,0.00014,11.5312]
[1777573835045,32.36,76276.84,0.0,0.14803,0.00014,11.5312]
[1777573835085,32.35,76281.77,0.0,0.14873,0.00014,11.5686]
[1777573840095,32.35,76275.12,0.0,0.14777,0.00014,11.51748]
[1777573844114,32.35,76269.03,0.0,0.14688,0.00014,11.46997]
[1777573844142,32.35,76269.03,0.0,0.14688,0.00014,11.46997]
[1777573844149,32.35,76268.74,0.0,0.14683,0.00014,11.46741]
[1777573845341,32.35,76268.42,0.0,0.14678,0.00014,11.46461]
[1777573846112,32.35,76268.42,0.0,0.14678,0.00014,11.46461]
[1777573851237,32.35,76270.41,0.0,0.14704,0.00014,11.47832]
[1777573852454,32.35,76270.4,0.0,0.14703,0.00014,11.47814]
[1777573854210,32.34,76269.29,0.0,0.14687,0.00014,11.46959]
[1777573855143,32.34,76265.38,0.0,0.14631,0.00014,11.43972]
[1777573856248,32.34,76268.06,0.0,0.14669,0.00014,11.46006]
[1777573856260,32.34,76268.06,0.0,0.14669,0.00014,11.46006]
[1777573856260,32.34,76268.06,0.0,0.14669,0.00014,11.46006]
[1777573858279,32.34,76268.36,0.0,0.14673,0.00014,11.46217]
[1777573858298,32.34,76268.36,0.0,0.14673,0.00014,11.46217]
[1777573859002,32.34,76267.53,0.0,0.14661,0.00014,11.45577]
[1777573860277,32.34,76267.37,0.0,0.14659,0.00014,11.45448]
[1777573861237,32.34,76266.83,0.0,0.14651,0.00014,11.45029]
[1777573862326,32.34,76266.55,0.0,0.14647,0.00014,11.44808]
[1777573862380,32.34,76266.55,0.0,0.14647,0.00014,11.44808]
[1777573863030,32.34,76266.55,0.0,0.14647,0.00014,11.44801]
[1777573864345,32.34,76264.03,0.0,0.14611,0.00014,11.42877]
[1777573865218,32.34,76263.86,0.0,0.14608,0.00014,11.42744]
[1777573868403,32.34,76264.06,0.0,0.14611,0.00014,11.42876]
[1777573868414,32.34,76264.06,0.0,0.14611,0.00014,11.42876]
[1777573870434,32.34,76264.76,0.0,0.14621,0.00014,11.43394]
[1777573870450,32.34,76264.76,0.0,0.14621,0.00014,11.43394]
[1777573871086,32.34,76263.51,0.0,0.14603,0.00014,11.42435]
[1777573872447,32.34,76263.55,0.0,0.14603,0.00014,11.42459]
[1777573873204,32.34,76265.96,0.0,0.14637,0.00014,11.44286]
[1777573874491,32.34,76267.49,0.0,0.14659,0.00014,11.45444]
[1777573874500,32.34,76267.49,0.0,0.14659,0.00014,11.45444]
[1777573876541,32.34,76266.31,0.0,0.14642,0.00014,11.44526]
[1777573876553,32.34,76266.31,0.0,0.14642,0.00014,11.44526]
[1777573878559,32.34,76261.92,0.0,0.14579,0.00014,11.41167]
[1777573878578,32.34,76261.92,0.0,0.14579,0.00014,11.41167]
[1777573879143,32.34,76260.69,0.0,0.14561,0.00014,11.40226]
[1777573880571,32.34,76260.07,0.0,0.14553,0.00014,11.39751]
[1777573881258,32.34,76259.94,0.0,0.14551,0.00014,11.39649]
[1777573882610,32.34,76259.46,0.0,0.14544,0.00014,11.3928]
[1777573882619,32.34,76259.46,0.0,0.14544,0.00014,11.3928]
[1777573887642,32.34,76259.97,0.0,0.14551,0.00014,11.3965]
[1777573888682,32.34,76259.88,0.0,0.14549,0.00014,11.39577]
[1777573888715,32.34,76259.88,0.0,0.14549,0.00014,11.39577]
[1777573889211,32.34,76259.84,0.0,0.14549,0.00014,11.39542]
[1777573890529,32.34,76260.27,0.0,0.14555,0.00014,11.39865]
[1777573891226,32.34,76259.4,0.0,0.14537,0.00014,11.38656]
[1777573894025,32.34,76257.06,0.0,0.14504,0.00014,11.36869]
[1777573894249,32.34,76253.29,0.0,0.1445,0.00014,11.34]
[1777573894792,32.34,76253.29,0.0,0.1445,0.00014,11.34]
[1777573895255,32.34,76250.12,0.0,0.14406,0.00014,11.31592]
[1777573897445,32.34,76244.98,0.0,0.14334,0.00014,11.27697]
[1777573898277,32.34,76241.03,0.0,0.14279,0.00014,11.24709]
[1777573900350,32.34,76239.29,0.0,0.14255,0.00014,11.23422]
[1777573900413,32.34,76238.07,0.0,0.14238,0.00014,11.22512]
[1777573906331,32.34,76233.48,0.0,0.14176,0.00014,11.19118]
[1777573911612,32.34,76238.41,0.0,0.14246,0.00014,11.22922]
[1777573917410,32.35,76238.46,0.0,0.14248,0.00014,11.23052]
[1777573921117,32.35,76237.98,0.0,0.14242,0.00014,11.22712]
[1777573921215,32.35,76240.97,0.0,0.14284,0.00014,11.24994]
[1777573921914,32.35,76240.97,0.0,0.14284,0.00014,11.24994]
[1777573922239,32.35,76243.2,0.0,0.14315,0.00014,11.26698]
[1777573926554,32.35,76243.75,0.0,0.14324,0.00014,11.27149]
[1777573927245,32.35,76243.75,0.0,0.14324,0.00014,11.27149]
[1777573932516,32.35,76249.3,0.0,0.14403,0.00014,11.31412]
[1777573937551,32.35,76248.76,0.0,0.14396,0.00014,11.31045]
[1777573941980,32.35,76247.64,0.0,0.14381,0.00014,11.30228]
[1777573942201,32.35,76248.19,0.0,0.14389,0.00014,11.30658]
[1777573944836,32.35,76247.53,0.0,0.1438,0.00014,11.3018]
[1777573944903,32.35,76247.53,0.0,0.1438,0.00014,11.3018]
[1777573945147,32.35,76259.14,0.0,0.14544,0.00014,11.39018]
[1777573947061,32.35,76267.45,0.0,0.14661,0.00014,11.45327]
[1777573947624,32.35,76267.45,0.0,0.14661,0.00014,11.45327]
[1777573947671,32.35,76267.45,0.0,0.14661,0.00014,11.45327]
[1777573947773,32.35,76265.4,0.0,0.14632,0.00014,11.43759]
[1777573953664,32.35,76264.33,0.0,0.14611,0.00014,11.4237]
[1777573958702,32.35,76266.06,0.0,0.14635,0.00014,11.43659]
[1777573962122,32.35,76262.33,0.0,0.14582,0.00014,11.40812]
[1777573962141,32.35,76252.94,0.0,0.14449,0.00014,11.33667]
[1777573962703,32.35,76252.94,0.0,0.14449,0.00014,11.33667]
[1777573963159,32.35,76243.38,0.0,0.14315,0.00014,11.2641]
[1777573963854,32.35,76243.38,0.0,0.14315,0.00014,11.2641]
[1777573963893,32.35,76243.38,0.0,0.14315,0.00014,11.2641]
[1777573963946,32.35,76232.49,0.0,0.14162,0.00014,11.18129]
[1777573966092,32.35,76218.37,0.0,0.13967,0.00014,11.07427]
[1777573966814,32.35,76218.37,0.0,0.13967,0.00014,11.07427]
[1777573967004,32.35,76218.37,0.0,0.13967,0.00014,11.07427]
[1777573967021,32.35,76218.37,0.0,0.13967,0.00014,11.07427]
[1777573967135,32.35,76218.37,0.0,0.13967,0.00014,11.07427]
[1777573967215,32.35,76213.91,0.0,0.13906,0.00014,11.04048]
[1777573969787,32.35,76212.01,0.0,0.1388,0.00014,11.0262]
[1777573969805,32.35,76212.01,0.0,0.1388,0.00014,11.0262]
[1777573969876,32.35,76202.19,0.0,0.13745,0.00014,10.95197]
[1777573973317,32.35,76208.6,0.0,0.13833,0.00014,11.00046]
[1777573973928,32.35,76208.6,0.0,0.13833,0.00014,11.00041]
[1777573974279,32.35,76211.51,0.0,0.13873,0.00014,11.02236]
[1777573978084,32.35,76210.64,0.0,0.13861,0.00014,11.01606]
[1777573978333,32.35,76211.56,0.0,0.13874,0.00014,11.02321]
[1777573983355,32.35,76213.13,0.0,0.13897,0.00014,11.03563]
[1777573984036,32.35,76213.04,0.0,0.13896,0.00014,11.03495]
[1777573984046,32.35,76213.04,0.0,0.13896,0.00014,11.03495]
[1777573986073,32.35,76212.19,0.0,0.13884,0.00014,11.02879]
[1777573986088,32.35,76212.19,0.0,0.13884,0.00014,11.02879]
[1777573988600,32.35,76210.88,0.0,0.13867,0.00014,11.01927]
[1777573989358,32.36,76213.03,0.0,0.13897,0.00014,11.03567]
[1777573990154,32.36,76213.03,0.0,0.13897,0.00014,11.03567]
[1777573990159,32.36,76213.03,0.0,0.13897,0.00014,11.03567]
[1777573990175,32.36,76213.03,0.0,0.13897,0.00014,11.03567]
[1777573990187,32.36,76213.03,0.0,0.13897,0.00014,11.03567]
[1777573990227,32.36,76213.03,0.0,0.13897,0.00014,11.03567]
[1777573992152,32.36,76211.61,0.0,0.13878,0.00014,11.02512]
[1777573992168,32.36,76211.61,0.0,0.13878,0.00014,11.02512]
[1777573992191,32.36,76211.61,0.0,0.13878,0.00014,11.02512]
[1777573992225,32.36,76211.32,0.0,0.13874,0.00014,11.02302]
[1777573994163,32.36,76211.32,0.0,0.13874,0.00014,11.02311]
[1777573994172,32.36,76211.32,0.0,0.13874,0.00014,11.02311]
[1777573994214,32.36,76211.32,0.0,0.13874,0.00014,11.02311]
[1777573994378,32.36,76210.48,0.0,0.13863,0.00014,11.01684]
[1777573996202,32.36,76209.8,0.0,0.13854,0.00014,11.01178]
[1777573996208,32.36,76209.8,0.0,0.13854,0.00014,11.01178]
[1777573996218,32.36,76209.8,0.0,0.13854,0.00014,11.01178]
[1777573996226,32.36,76209.8,0.0,0.13854,0.00014,11.01178]
[1777573998220,32.36,76208.94,0.0,0.13842,0.00014,11.00544]
[1777573998232,32.36,76208.94,0.0,0.13842,0.00014,11.00544]
[1777574000282,32.36,76208.53,0.0,0.13837,0.00014,11.0025]
[1777574000285,32.36,76208.53,0.0,0.13837,0.00014,11.0025]
[1777574000302,32.36,76208.53,0.0,0.13837,0.00014,11.0025]
[1777574000332,32.36,76208.53,0.0,0.13837,0.00014,11.0025]
[1777574000340,32.36,76208.23,0.0,0.13833,0.00014,11.0003]
[1777574000572,32.36,76208.23,0.0,0.13833,0.00014,11.0003]
[1777574001011,32.36,76208.65,0.0,0.13839,0.00014,11.00355]
[1777574003440,32.36,76209.15,0.0,0.13846,0.00014,11.00746]
[1777574003453,32.36,76209.15,0.0,0.13846,0.00014,11.00746]
[1777574004033,32.36,76214.58,0.0,0.1392,0.00014,11.04857]
[1777574006047,32.36,76222.74,0.0,0.14033,0.00014,11.11027]
[1777574006558,32.36,76222.74,0.0,0.14033,0.00014,11.11027]
[1777574006952,32.36,76222.74,0.0,0.14033,0.00014,11.11027]
[1777574006958,32.36,76222.74,0.0,0.14033,0.00014,11.11027]
[1777574006988,32.36,76222.74,0.0,0.14033,0.00014,11.11027]
[1777574007559,32.36,76221.84,0.0,0.1402,0.00014,11.10338]
[1777574008036,32.36,76221.84,0.0,0.1402,0.00014,11.10338]
[1777574008116,32.36,76194.85,0.0,0.1365,0.00014,10.89912]
[1777574008549,32.36,76194.85,0.0,0.1365,0.00014,10.89912]
[1777574008582,32.36,76194.85,0.0,0.1365,0.00014,10.89912]
[1777574009218,32.36,76194.85,0.0,0.1365,0.00014,10.89912]
[1777574009363,32.36,76184.54,0.0,0.13511,0.00013,10.82136]
[1777574009513,32.36,76184.54,0.0,0.13511,0.00013,10.82136]
[1777574010084,32.36,76184.54,0.0,0.13511,0.00013,10.82142]
[1777574010610,32.36,76184.54,0.0,0.13511,0.00013,10.82142]
[1777574010647,32.36,76184.54,0.0,0.13511,0.00013,10.82142]
[1777574010665,32.36,76184.54,0.0,0.13511,0.00013,10.82142]
[1777574010707,32.36,76184.54,0.0,0.13511,0.00013,10.82142]
[1777574011235,32.36,76184.54,0.0,0.13511,0.00013,10.82142]
[1777574011237,32.36,76168.26,0.0,0.13288,0.00013,10.69353]
[1777574011624,32.36,76168.26,0.0,0.13288,0.00013,10.69353]
[1777574012011,32.36,76168.26,0.0,0.13288,0.00013,10.69353]
[1777574012113,32.36,76158.25,0.0,0.13155,0.00013,10.61823]
[1777574013063,32.36,76158.25,0.0,0.13155,0.00013,10.61823]
[1777574013143,32.36,76158.25,0.0,0.13155,0.00013,10.61823]
[1777574013152,32.36,76158.25,0.0,0.13155,0.00013,10.61823]
[1777574013180,32.36,76156.67,0.0,0.13134,0.00013,10.60645]
[1777574013772,32.36,76156.67,0.0,0.13134,0.00013,10.60645]
[1777574013839,32.36,76156.67,0.0,0.13134,0.00013,10.60645]
[1777574014104,32.36,76156.67,0.0,0.13134,0.00013,10.60657]
[1777574019140,32.36,76162.15,0.0,0.13208,0.00013,10.64854]
[1777574024176,32.36,76162.12,0.0,0.13211,0.00013,10.64978]
[1777574029223,32.37,76170.91,0.0,0.13329,0.00013,10.71666]
[1777574032701,32.37,76170.36,0.0,0.13323,0.00013,10.71304]
[1777574032967,32.37,76170.36,0.0,0.13323,0.00013,10.71304]
[1777574033251,32.37,76172.76,0.0,0.13355,0.00013,10.73128]
[1777574033841,32.37,76172.76,0.0,0.13355,0.00013,10.73128]
[1777574034261,32.37,76172.4,0.0,0.1335,0.00013,10.72872]
[1777574036272,32.37,76181.95,0.0,0.13479,0.00013,10.80091]
[1777574040310,32.37,76191.61,0.0,0.1361,0.00014,10.87398]
[1777574045333,32.37,76199.61,0.0,0.13718,0.00014,10.93429]
[1777574050369,32.37,76202.45,0.0,0.13759,0.00014,10.95669]
[1777574055403,32.37,76202.13,0.0,0.13756,0.00014,10.95524]
[1777574061446,32.38,76207.36,0.0,0.13829,0.00014,10.99581]
[1777574065472,32.38,76208.99,0.0,0.13853,0.00014,11.00869]
[1777574065975,32.38,76220.63,0.0,0.14013,0.00014,11.09691]
[1777574066998,32.38,76220.63,0.0,0.14013,0.00014,11.09691]
[1777574067025,32.38,76220.21,0.0,0.14007,0.00014,11.09374]
[1777574069248,32.38,76217.57,0.0,0.13971,0.00014,11.07376]
[1777574069289,32.38,76217.74,0.0,0.13973,0.00014,11.07507]
[1777574074542,32.38,76217.62,0.0,0.13966,0.00014,11.06884]
[1777574079577,32.38,76213.81,0.0,0.13914,0.00014,11.04018]
[1777574084613,32.38,76208.37,0.0,0.1384,0.00014,10.99957]
[1777574087580,32.38,76207.89,0.0,0.13834,0.00014,10.99616]
[1777574089581,32.38,76207.08,0.0,0.13824,0.00014,10.99027]
[1777574090467,32.38,76206.5,0.0,0.13816,0.00014,10.98602]
[1777574095468,32.38,76208.12,0.0,0.13839,0.00014,10.99874]
[1777574097685,32.38,76205.57,0.0,0.13805,0.00014,10.9798]
[1777574097698,32.38,76205.57,0.0,0.13805,0.00014,10.9798]
[1777574099739,32.38,76205.36,0.0,0.13802,0.00014,10.97848]
[1777574099752,32.38,76205.36,0.0,0.13802,0.00014,10.97848]
[1777574099754,32.38,76205.36,0.0,0.13802,0.00014,10.97848]
[1777574099785,32.38,76205.36,0.0,0.13802,0.00014,10.97848]
[1777574099825,32.38,76205.36,0.0,0.13803,0.00014,10.97861]
[1777574101767,32.38,76205.2,0.0,0.13801,0.00014,10.97753]
[1777574101838,32.38,76208.51,0.0,0.13846,0.00014,11.00268]
[1777574107387,32.39,76208.27,0.0,0.13844,0.00014,11.00123]
[1777574113069,32.39,76217.52,0.0,0.13971,0.00014,11.07147]
[1777574118853,32.39,76215.94,0.0,0.13949,0.00014,11.05949]
[1777574123786,32.39,76219.28,0.0,0.13995,0.00014,11.08453]
[1777574128922,32.38,76224.61,0.0,0.14067,0.00014,11.12432]
[1777574133956,32.38,76223.49,0.0,0.14046,0.00014,11.11]
[1777574136270,32.38,76223.84,0.0,0.1405,0.00014,11.11257]
[1777574142013,32.38,76228.28,0.0,0.14111,0.00014,11.14554]
[1777574147049,32.38,76230.12,0.0,0.14135,0.00014,11.15884]
[1777574152082,32.38,76230.12,0.0,0.14134,0.00014,11.15818]
[1777574156425,32.38,76229.35,0.0,0.14122,0.00014,11.152]
[1777574156499,32.38,76229.35,0.0,0.14122,0.00014,11.152]
[1777574156554,32.38,76229.35,0.0,0.14122,0.00014,11.152]
[1777574156684,32.38,76232.31,0.0,0.14163,0.00014,11.17432]
[1777574156793,32.38,76232.31,0.0,0.14163,0.00014,11.17432]
[1777574157962,32.38,76237.33,0.0,0.14233,0.00014,11.21225]
[1777574157984,32.38,76237.33,0.0,0.14233,0.00014,11.21225]
[1777574157993,32.38,76237.33,0.0,0.14233,0.00014,11.21225]
[1777574158022,32.38,76237.33,0.0,0.14233,0.00014,11.21225]
[1777574158125,32.38,76237.33,0.0,0.14233,0.00014,11.21221]
[1777574158605,32.38,76237.33,0.0,0.14233,0.00014,11.21221]
[1777574159543,32.38,76238.49,0.0,0.14249,0.00014,11.22111]
[1777574160589,32.38,76239.53,0.0,0.14264,0.00014,11.22881]
[1777574160592,32.38,76239.53,0.0,0.14264,0.00014,11.22881]
[1777574160617,32.38,76239.53,0.0,0.14264,0.00014,11.22881]
[1777574160651,32.38,76239.53,0.0,0.14264,0.00014,11.22881]
[1777574161147,32.38,76239.53,0.0,0.14263,0.00014,11.22862]
[1777574162017,32.38,76239.53,0.0,0.14263,0.00014,11.22862]
[1777574162154,32.38,76239.33,0.0,0.1426,0.00014,11.22692]
[1777574162701,32.38,76239.33,0.0,0.1426,0.00014,11.22692]
[1777574162726,32.38,76239.33,0.0,0.1426,0.00014,11.22692]
[1777574163421,32.37,76239.51,0.0,0.14262,0.00014,11.22813]
[1777574164673,32.37,76239.51,0.0,0.14262,0.00014,11.22796]
[1777574165479,32.37,76245.04,0.0,0.1434,0.00014,11.27003]
[1777574165569,32.37,76245.04,0.0,0.1434,0.00014,11.27003]
[1777574166523,32.37,76245.81,0.0,0.14351,0.00014,11.27595]
[1777574166720,32.37,76245.81,0.0,0.14351,0.00014,11.27595]
[1777574166726,32.37,76245.81,0.0,0.14351,0.00014,11.27595]
[1777574166734,32.37,76245.81,0.0,0.14351,0.00014,11.27595]
[1777574166978,32.37,76245.81,0.0,0.14351,0.00014,11.27595]
[1777574167188,32.37,76245.81,0.0,0.14351,0.00014,11.27603]
[1777574168731,32.38,76244.27,0.0,0.14329,0.00014,11.26442]
[1777574168783,32.38,76244.27,0.0,0.14329,0.00014,11.26442]
[1777574169204,32.38,76244.27,0.0,0.14329,0.00014,11.26437]
[1777574170121,32.38,76244.27,0.0,0.14329,0.00014,11.26437]
[1777574170135,32.38,76244.27,0.0,0.14329,0.00014,11.26437]
[1777574170521,32.37,76244.49,0.0,0.14332,0.00014,11.266]
[1777574174177,32.37,76246.76,0.0,0.14363,0.00014,11.28267]
[1777574174186,32.37,76246.76,0.0,0.14363,0.00014,11.28267]
[1777574174194,32.37,76246.76,0.0,0.14363,0.00014,11.28267]
[1777574174278,32.37,76244.73,0.0,0.14334,0.00014,11.26707]
[1777574174828,32.37,76244.73,0.0,0.14334,0.00014,11.26707]
[1777574175463,32.37,76242.29,0.0,0.143,0.00014,11.24838]
[1777574176252,32.37,76242.29,0.0,0.143,0.00014,11.24838]
[1777574178675,32.37,76242.54,0.0,0.14302,0.00014,11.24985]
[1777574179428,32.37,76247.94,0.0,0.14378,0.00014,11.29069]
[1777574182395,32.37,76256.42,0.0,0.14498,0.00014,11.35532]
[1777574188340,32.37,76253.36,0.0,0.14455,0.00014,11.33225]
[1777574193375,32.37,76249.61,0.0,0.14397,0.00014,11.29875]
[1777574198412,32.37,76249.66,0.0,0.14399,0.00014,11.2996]
[1777574202218,32.37,76252.23,0.0,0.14434,0.00014,11.31874]
[1777574202438,32.37,76254.15,0.0,0.14461,0.00014,11.33327]
[1777574207116,32.37,76254.01,0.0,0.14459,0.00014,11.33195]
[1777574207473,32.37,76250.06,0.0,0.14403,0.00014,11.30174]
[1777574212508,32.37,76252.6,0.0,0.14439,0.00014,11.32134]
[1777574217544,32.37,76252.0,0.0,0.14431,0.00014,11.31709]
[1777574222582,32.37,76255.39,0.0,0.14478,0.00014,11.34252]
[1777574223281,32.37,76255.39,0.0,0.14478,0.00014,11.34252]
[1777574223586,32.37,76255.3,0.0,0.14477,0.00014,11.34164]
[1777574225399,32.37,76255.66,0.0,0.14482,0.00014,11.34419]
[1777574225724,32.37,76255.91,0.0,0.14485,0.00014,11.3459]
[1777574226606,32.37,76258.1,0.0,0.14515,0.00014,11.36234]
[1777574227592,32.37,76258.1,0.0,0.14515,0.00014,11.36234]
[1777574232648,32.37,76261.93,0.0,0.1457,0.00014,11.39162]
[1777574235414,32.37,76263.37,0.0,0.1459,0.00014,11.4026]
[1777574235483,32.37,76264.33,0.0,0.14604,0.00014,11.40991]
[1777574238770,32.37,76264.17,0.0,0.14602,0.00014,11.40868]
[1777574239366,32.37,76264.17,0.0,0.14602,0.00014,11.40868]
[1777574240501,32.37,76267.47,0.0,0.14648,0.00014,11.43372]
[1777574240595,32.37,76267.09,0.0,0.14643,0.00014,11.43079]
[1777574245841,32.37,76264.28,0.0,0.14603,0.00014,11.40926]
[1777574248703,32.37,76263.74,0.0,0.14595,0.00014,11.40507]
[1777574248789,32.37,76262.96,0.0,0.14584,0.00014,11.39912]
[1777574254051,32.37,76260.31,0.0,0.14541,0.00014,11.37349]
[1777574259836,32.37,76260.91,0.0,0.14547,0.00014,11.37693]
[1777574262260,32.37,76260.58,0.0,0.14542,0.00014,11.37415]
[1777574262313,32.37,76250.25,0.0,0.14395,0.00014,11.29539]
[1777574264990,32.37,76252.41,0.0,0.14425,0.00014,11.31147]
[1777574265659,32.36,76245.82,0.0,0.14332,0.00014,11.26124]
[1777574270684,32.36,76238.82,0.0,0.14234,0.00014,11.20781]
[1777574275714,32.36,76234.21,0.0,0.14169,0.00014,11.17258]
[1777574280719,32.36,76231.76,0.0,0.14135,0.00014,11.15384]
[1777574282702,32.36,76220.71,0.0,0.13981,0.00014,11.07004]
[1777574287594,32.36,76220.52,0.0,0.13979,0.00014,11.06894]
[1777574287612,32.36,76220.52,0.0,0.13979,0.00014,11.06894]
[1777574287713,32.36,76220.08,0.0,0.13973,0.00014,11.06567]
[1777574290055,32.36,76228.27,0.0,0.14087,0.00014,11.12776]
[1777574295090,32.36,76226.41,0.0,0.14061,0.00014,11.11355]
[1777574300125,32.36,76226.58,0.0,0.14063,0.00014,11.11473]
[1777574305160,32.36,76231.57,0.0,0.14132,0.00014,11.15221]
[1777574310195,32.36,76236.17,0.0,0.14195,0.00014,11.18656]
[1777574315230,32.36,76239.1,0.0,0.14229,0.00014,11.20276]
[1777574320266,32.36,76236.72,0.0,0.14195,0.00014,11.18414]
[1777574325424,32.36,76237.67,0.0,0.14207,0.00014,11.19088]
[1777574325756,32.36,76242.72,0.0,0.14277,0.00014,11.22907]
[1777574325976,32.36,76242.72,0.0,0.14277,0.00014,11.22907]
[1777574325986,32.36,76242.72,0.0,0.14277,0.00014,11.22907]
[1777574326306,32.36,76242.72,0.0,0.14277,0.00014,11.22917]
[1777574326937,32.36,76242.72,0.0,0.14277,0.00014,11.22917]
[1777574327714,32.36,76245.33,0.0,0.14314,0.00014,11.24905]
[1777574332735,32.36,76246.11,0.0,0.14326,0.00014,11.2552]
[1777574335064,32.36,76245.87,0.0,0.14322,0.00014,11.25352]
[1777574335075,32.36,76245.87,0.0,0.14322,0.00014,11.25352]
[1777574337100,32.36,76246.65,0.0,0.14333,0.00014,11.25927]
[1777574337109,32.36,76246.65,0.0,0.14333,0.00014,11.25927]
[1777574339771,32.36,76245.62,0.0,0.14318,0.00014,11.25125]
[1777574340684,32.36,76243.99,0.0,0.14295,0.00014,11.23864]
[1777574340708,32.36,76243.99,0.0,0.14295,0.00014,11.23864]
[1777574340668,32.36,76245.11,0.0,0.1431,0.00014,11.24693]
[1777574341150,32.36,76245.11,0.0,0.1431,0.00014,11.24693]
[1777574341724,32.36,76242.0,0.0,0.14266,0.00014,11.22309]
[1777574342436,32.36,76242.0,0.0,0.14266,0.00014,11.22309]
[1777574342458,32.36,76242.0,0.0,0.14266,0.00014,11.22309]
[1777574342492,32.36,76242.0,0.0,0.14266,0.00014,11.22309]
[1777574342525,32.36,76242.16,0.0,0.14268,0.00014,11.2241]
[1777574342916,32.36,76242.16,0.0,0.14268,0.00014,11.2241]
[1777574343181,32.36,76242.16,0.0,0.14268,0.00014,11.2241]
[1777574343742,32.35,76237.54,0.0,0.14203,0.00014,11.18884]
[1777574345216,32.35,76238.28,0.0,0.14213,0.00014,11.1943]
[1777574345223,32.35,76238.28,0.0,0.14213,0.00014,11.1943]
[1777574345233,32.35,76238.28,0.0,0.14213,0.00014,11.1943]
[1777574347250,32.35,76237.56,0.0,0.14203,0.00014,11.18896]
[1777574347297,32.35,76237.56,0.0,0.14203,0.00014,11.18896]
[1777574347474,32.35,76237.22,0.0,0.14199,0.00014,11.18637]
[1777574349266,32.35,76237.35,0.0,0.14201,0.00014,11.18749]
[1777574349744,32.35,76237.82,0.0,0.14207,0.00014,11.19104]
[1777574351302,32.35,76238.5,0.0,0.14217,0.00014,11.19619]
[1777574351312,32.35,76238.5,0.0,0.14217,0.00014,11.19619]
[1777574351318,32.35,76238.5,0.0,0.14217,0.00014,11.19619]
[1777574351322,32.35,76238.5,0.0,0.14217,0.00014,11.19619]
[1777574353340,32.35,76238.22,0.0,0.14213,0.00014,11.19403]
[1777574353380,32.35,76238.22,0.0,0.14213,0.00014,11.19403]
[1777574353498,32.35,76237.84,0.0,0.14207,0.00014,11.19113]
[1777574355372,32.35,76236.76,0.0,0.14192,0.00014,11.18294]
[1777574355706,32.35,76236.68,0.0,0.14191,0.00014,11.18233]
[1777574360723,32.35,76236.83,0.0,0.14193,0.00014,11.18318]
[1777574361440,32.35,76236.75,0.0,0.14192,0.00014,11.18258]
[1777574361452,32.35,76236.75,0.0,0.14192,0.00014,11.18258]
[1777574361461,32.35,76236.67,0.0,0.14191,0.00014,11.18197]
[1777574363437,32.35,76236.6,0.0,0.1419,0.00014,11.18144]
[1777574363445,32.35,76236.6,0.0,0.1419,0.00014,11.18144]
[1777574363763,32.35,76237.36,0.0,0.142,0.00014,11.18722]
[1777574365499,32.35,76236.86,0.0,0.14193,0.00014,11.18342]
[1777574365511,32.35,76236.86,0.0,0.14193,0.00014,11.18342]
[1777574369565,32.35,76236.65,0.0,0.1419,0.00014,11.18184]
[1777574369570,32.35,76236.65,0.0,0.1419,0.00014,11.18184]
[1777574369666,32.35,76236.43,0.0,0.14187,0.00014,11.18032]
[1777574371593,32.35,76236.43,0.0,0.14187,0.00014,11.18032]
[1777574371694,32.36,76236.3,0.0,0.14181,0.00014,11.17422]
[1777574373639,32.36,76235.93,0.0,0.14176,0.00014,11.17156]
[1777574373647,32.36,76235.93,0.0,0.14176,0.00014,11.17156]
[1777574373653,32.36,76235.93,0.0,0.14176,0.00014,11.17156]
[1777574374536,32.36,76238.81,0.0,0.14216,0.00014,11.19357]
[1777574374571,32.36,76238.81,0.0,0.14216,0.00014,11.19357]
[1777574374598,32.36,76238.81,0.0,0.14216,0.00014,11.19357]
[1777574374645,32.36,76238.66,0.0,0.14215,0.00014,11.1926]
[1777574375657,32.36,76238.66,0.0,0.14215,0.00014,11.1926]
[1777574375787,32.36,76244.81,0.0,0.14301,0.00014,11.23941]
[1777574377140,32.36,76245.62,0.0,0.14312,0.00014,11.24569]
[1777574377153,32.36,76245.62,0.0,0.14312,0.00014,11.24569]
[1777574377192,32.36,76245.62,0.0,0.14312,0.00014,11.24569]
[1777574377681,32.36,76245.62,0.0,0.14312,0.00014,11.24569]
[1777574377795,32.36,76245.7,0.0,0.14314,0.00014,11.24637]
[1777574381208,32.36,76249.24,0.0,0.14364,0.00014,11.27348]
[1777574381215,32.36,76249.24,0.0,0.14364,0.00014,11.27348]
[1777574381222,32.36,76249.24,0.0,0.14364,0.00014,11.27348]
[1777574383255,32.36,76250.84,0.0,0.14386,0.00014,11.28547]
[1777574383260,32.36,76250.84,0.0,0.14386,0.00014,11.28547]
[1777574383277,32.36,76250.84,0.0,0.14386,0.00014,11.28547]
[1777574383709,32.36,76250.69,0.0,0.14384,0.00014,11.28424]
[1777574385288,32.36,76251.78,0.0,0.14399,0.00014,11.29243]
[1777574385727,32.36,76252.38,0.0,0.14407,0.00014,11.29689]
[1777574389361,32.36,76253.04,0.0,0.14416,0.00014,11.30162]
[1777574389791,32.36,76258.69,0.0,0.14496,0.00014,11.34447]
[1777574395046,32.35,76258.51,0.0,0.14491,0.00014,11.34194]
[1777574396941,32.35,76258.74,0.0,0.14494,0.00014,11.34341]
[1777574398755,32.35,76258.77,0.0,0.14494,0.00014,11.34362]
[1777574398821,32.35,76258.1,0.0,0.14484,0.00014,11.33851]
[1777574399480,32.35,76258.1,0.0,0.14484,0.00014,11.33851]
[1777574400903,32.35,76256.97,0.0,0.14468,0.00014,11.32989]
[1777574403229,32.35,76254.73,0.0,0.14436,0.00014,11.31261]
[1777574403763,32.35,76253.96,0.0,0.14425,0.00014,11.30653]
[1777574405562,32.35,76253.72,0.0,0.14421,0.00014,11.30449]
[1777574405572,32.35,76253.72,0.0,0.14421,0.00014,11.30449]
[1777574407059,32.35,76253.55,0.0,0.14418,0.00014,11.30298]
[1777574407098,32.35,76253.55,0.0,0.14418,0.00014,11.30298]
[1777574407593,32.35,76253.55,0.0,0.14418,0.00014,11.30298]
[1777574409619,32.35,76259.72,0.0,0.14505,0.00014,11.34947]
[1777574409648,32.35,76259.72,0.0,0.14505,0.00014,11.34947]
[1777574409657,32.35,76260.58,0.0,0.14517,0.00014,11.356]
[1777574410103,32.35,76260.58,0.0,0.14517,0.00014,11.356]
[1777574410117,32.35,76260.58,0.0,0.14517,0.00014,11.356]
[1777574410745,32.35,76260.67,0.0,0.14518,0.00014,11.35668]
[1777574411634,32.35,76260.67,0.0,0.14518,0.00014,11.35668]
[1777574411653,32.35,76260.67,0.0,0.14518,0.00014,11.35668]
[1777574413669,32.35,76260.63,0.0,0.14518,0.00014,11.3564]
[1777574413673,32.35,76260.63,0.0,0.14518,0.00014,11.3564]
[1777574413705,32.35,76260.63,0.0,0.14518,0.00014,11.3564]
[1777574413737,32.35,76259.69,0.0,0.14504,0.00014,11.34925]
[1777574415697,32.35,76259.69,0.0,0.14504,0.00014,11.34926]
[1777574415736,32.35,76258.33,0.0,0.14485,0.00014,11.33895]
[1777574419750,32.35,76257.98,0.0,0.1448,0.00014,11.33639]
[1777574419760,32.35,76257.98,0.0,0.1448,0.00014,11.33639]
[1777574423821,32.35,76258.22,0.0,0.14484,0.00014,11.33836]
[1777574423827,32.35,76258.22,0.0,0.14484,0.00014,11.33836]
[1777574423831,32.35,76258.22,0.0,0.14484,0.00014,11.33836]
[1777574423844,32.35,76258.22,0.0,0.14484,0.00014,11.33836]
[1777574428147,32.35,76260.95,0.0,0.14523,0.00014,11.35926]
[1777574428158,32.35,76260.95,0.0,0.14523,0.00014,11.35926]
[1777574428285,32.35,76260.17,0.0,0.14512,0.00014,11.35333]
[1777574429932,32.35,76259.34,0.0,0.145,0.00014,11.34703]
[1777574430791,32.35,76259.65,0.0,0.14505,0.00014,11.34939]
[1777574435798,32.35,76255.64,0.0,0.14442,0.00014,11.31347]
[1777574440075,32.35,76253.0,0.0,0.14405,0.00014,11.29336]
[1777574440086,32.35,76253.0,0.0,0.14405,0.00014,11.29336]
[1777574445112,32.35,76250.0,0.0,0.14363,0.00014,11.27049]
[1777574450127,32.35,76247.29,0.0,0.14324,0.00014,11.2498]
[1777574455127,32.35,76251.34,0.0,0.14381,0.00014,11.28039]
[1777574456259,32.35,76251.95,0.0,0.1439,0.00014,11.28497]
[1777574456276,32.35,76251.95,0.0,0.1439,0.00014,11.28497]
[1777574460332,32.35,76251.95,0.0,0.14389,0.00014,11.28473]
[1777574460340,32.35,76251.95,0.0,0.14389,0.00014,11.28473]
[1777574460346,32.35,76251.95,0.0,0.14389,0.00014,11.28473]
[1777574460352,32.35,76251.95,0.0,0.14389,0.00014,11.28473]
[1777574462369,32.35,76250.94,0.0,0.14375,0.00014,11.27698]
[1777574462386,32.35,76250.94,0.0,0.14375,0.00014,11.27698]
[1777574462457,32.35,76251.2,0.0,0.14378,0.00014,11.27892]
[1777574464418,32.35,76251.55,0.0,0.14383,0.00014,11.28155]
[1777574464808,32.35,76252.82,0.0,0.14401,0.00014,11.29117]
[1777574468451,32.35,76253.83,0.0,0.14415,0.00014,11.29873]
[1777574468457,32.35,76253.83,0.0,0.14415,0.00014,11.29873]
[1777574468464,32.35,76253.83,0.0,0.14415,0.00014,11.29873]
[1777574470480,32.35,76253.75,0.0,0.14414,0.00014,11.29809]
[1777574470503,32.35,76253.75,0.0,0.14414,0.00014,11.29809]
[1777574470513,32.35,76254.29,0.0,0.14421,0.00014,11.30211]
[1777574472505,32.35,76254.55,0.0,0.14425,0.00014,11.30405]
[1777574472899,32.35,76254.79,0.0,0.14428,0.00014,11.30584]
[1777574477912,32.35,76255.76,0.0,0.14442,0.00014,11.31301]
[1777574482633,32.35,76256.96,0.0,0.14458,0.00014,11.32198]
[1777574482645,32.35,76256.96,0.0,0.14458,0.00014,11.32198]
[1777574484667,32.35,76256.99,0.0,0.14458,0.00014,11.32213]
[1777574484699,32.35,76256.99,0.0,0.14458,0.00014,11.32213]
[1777574484708,32.35,76256.7,0.0,0.14454,0.00014,11.31989]
[1777574486681,32.35,76256.7,0.0,0.14454,0.00014,11.31986]
[1777574486849,32.35,76257.25,0.0,0.14462,0.00014,11.32401]
[1777574490719,32.35,76260.47,0.0,0.14507,0.00014,11.34838]
[1777574490770,32.35,76260.47,0.0,0.14507,0.00014,11.34838]
[1777574490835,32.35,76260.47,0.0,0.14507,0.00014,11.34838]
[1777574490854,32.35,76260.87,0.0,0.14513,0.00014,11.35136]
[1777574490984,32.35,76260.87,0.0,0.14513,0.00014,11.35136]
[1777574491119,32.35,76260.87,0.0,0.14513,0.00014,11.35136]
[1777574491464,32.34,76260.87,0.0,0.14507,0.00014,11.34587]
[1777574492535,32.34,76260.87,0.0,0.14507,0.00014,11.34587]
[1777574492561,32.34,76268.84,0.0,0.1462,0.00014,11.40637]
[1777574493151,32.34,76268.84,0.0,0.1462,0.00014,11.40637]
[1777574493739,32.34,76270.16,0.0,0.14639,0.00014,11.41654]
[1777574499520,32.35,76272.37,0.0,0.14672,0.00014,11.43402]
[1777574504555,32.35,76274.11,0.0,0.14698,0.00014,11.44781]
[1777574509592,32.35,76272.54,0.0,0.14677,0.00014,11.43654]
[1777574514627,32.35,76270.86,0.0,0.14654,0.00014,11.42445]
[1777574518890,32.35,76271.0,0.0,0.14657,0.00014,11.42593]
[1777574519661,32.35,76270.83,0.0,0.14655,0.00014,11.42491]
[1777574524697,32.35,76269.79,0.0,0.14642,0.00014,11.41772]
[1777574528679,32.36,76269.88,0.0,0.14644,0.00014,11.41885]
[1777574530573,32.36,76269.59,0.0,0.1464,0.00014,11.41695]
[1777574532513,32.36,76271.02,0.0,0.14661,0.00014,11.42811]
[1777574532756,32.36,76274.0,0.0,0.14704,0.00014,11.45092]
[1777574533708,32.36,76274.0,0.0,0.14704,0.00014,11.45092]
[1777574537928,32.36,76277.47,0.0,0.14754,0.00014,11.47775]
[1777574547865,32.36,76279.17,0.0,0.1478,0.00014,11.49163]
[1777574549646,32.36,76278.09,0.0,0.14765,0.00014,11.48348]
[1777574549707,32.36,76278.09,0.0,0.14765,0.00014,11.48348]
[1777574549885,32.36,76278.09,0.0,0.14765,0.00014,11.48348]
[1777574549933,32.36,76273.81,0.0,0.14704,0.00014,11.451]
[1777574551578,32.36,76274.1,0.0,0.14708,0.00014,11.45331]
[1777574551895,32.36,76274.67,0.0,0.14711,0.00014,11.45235]
[1777574553661,32.36,76273.7,0.0,0.14698,0.00014,11.4451]
[1777574553908,32.36,76269.38,0.0,0.14636,0.00014,11.41238]
[1777574558943,32.36,76269.93,0.0,0.14644,0.00014,11.41646]
[1777574563977,32.36,76268.57,0.0,0.14624,0.00014,11.40576]
[1777574569013,32.36,76268.75,0.0,0.14626,0.00014,11.40682]
[1777574574048,32.36,76269.11,0.0,0.1463,0.00014,11.40915]
[1777574575310,32.36,76269.11,0.0,0.1463,0.00014,11.40915]
[1777574575525,32.36,76269.11,0.0,0.1463,0.00014,11.40915]
[1777574575559,32.36,76274.4,0.0,0.14706,0.00014,11.44946]
[1777574578835,32.36,76278.64,0.0,0.14767,0.00014,11.48187]
[1777574582464,32.36,76286.7,0.0,0.14883,0.00014,11.54361]
[1777574582547,32.36,76288.77,0.0,0.14913,0.00014,11.5594]
[1777574583070,32.36,76288.77,0.0,0.14913,0.00014,11.5594]
[1777574584003,32.36,76288.76,0.0,0.14913,0.00014,11.55932]
[1777574589120,32.36,76291.24,0.0,0.14949,0.00014,11.57814]
[1777574591072,32.36,76292.49,0.0,0.14967,0.00014,11.58764]
[1777574592110,32.36,76296.61,0.0,0.15026,0.00014,11.61884]
[1777574595330,32.36,76296.2,0.0,0.1502,0.00014,11.61554]
[1777574595384,32.36,76296.2,0.0,0.1502,0.00014,11.61554]
[1777574595402,32.36,76296.2,0.0,0.1502,0.00014,11.61554]
[1777574595431,32.36,76296.2,0.0,0.1502,0.00014,11.61554]
[1777574595451,32.36,76296.2,0.0,0.1502,0.00014,11.61554]
[1777574595528,32.36,76303.28,0.0,0.15122,0.00015,11.66942]
[1777574598308,32.36,76308.39,0.0,0.15196,0.00015,11.70805]
[1777574598344,32.36,76308.39,0.0,0.15196,0.00015,11.70805]
[1777574598875,32.36,76308.39,0.0,0.15196,0.00015,11.70805]
[1777574598883,32.36,76308.39,0.0,0.15196,0.00015,11.70805]
[1777574598908,32.36,76308.39,0.0,0.15196,0.00015,11.70805]
[1777574598976,32.36,76309.64,0.0,0.15214,0.00015,11.71737]
[1777574599984,32.36,76309.64,0.0,0.15214,0.00015,11.71737]
[1777574600315,32.36,76309.38,0.0,0.1521,0.00015,11.71515]
[1777574600338,32.36,76309.38,0.0,0.1521,0.00015,11.71515]
[1777574600371,32.36,76309.38,0.0,0.1521,0.00015,11.71515]
[1777574602328,32.36,76309.37,0.0,0.15209,0.00015,11.7146]
[1777574602366,32.36,76309.37,0.0,0.15209,0.00015,11.7146]
[1777574604357,32.36,76307.98,0.0,0.15187,0.00015,11.70355]
[1777574604378,32.36,76307.98,0.0,0.15187,0.00015,11.70355]
[1777574606383,32.35,76308.53,0.0,0.15194,0.00015,11.70709]
[1777574606400,32.35,76308.53,0.0,0.15194,0.00015,11.70709]
[1777574608387,32.35,76308.74,0.0,0.15197,0.00015,11.70847]
[1777574608414,32.35,76308.74,0.0,0.15197,0.00015,11.70847]
[1777574610405,32.35,76308.8,0.0,0.15197,0.00015,11.70849]
[1777574610423,32.35,76308.8,0.0,0.15197,0.00015,11.70849]
[1777574612312,32.35,76308.57,0.0,0.15187,0.00015,11.70085]
[1777574612330,32.35,76308.57,0.0,0.15187,0.00015,11.70085]
[1777574612435,32.35,76308.57,0.0,0.15187,0.00015,11.70085]
[1777574612452,32.35,76308.57,0.0,0.15187,0.00015,11.70085]
[1777574614487,32.35,76311.18,0.0,0.15224,0.00015,11.7203]
[1777574614502,32.35,76311.18,0.0,0.15224,0.00015,11.7203]
[1777574617635,32.35,76314.23,0.0,0.15268,0.00015,11.74284]
[1777574618478,32.35,76316.93,0.0,0.15307,0.00015,11.76318]
[1777574618571,32.35,76316.93,0.0,0.15307,0.00015,11.76318]
[1777574618748,32.35,76316.93,0.0,0.15307,0.00015,11.76318]
[1777574618790,32.35,76316.93,0.0,0.15307,0.00015,11.76318]
[1777574618793,32.35,76320.78,0.0,0.15363,0.00015,11.79227]
[1777574619587,32.35,76330.74,0.0,0.1551,0.00015,11.86824]
[1777574620163,32.35,76330.74,0.0,0.1551,0.00015,11.86824]
[1777574620203,32.35,76330.74,0.0,0.1551,0.00015,11.86824]
[1777574620373,32.35,76330.84,0.0,0.15511,0.00015,11.86884]
[1777574621692,32.35,76330.84,0.0,0.15511,0.00015,11.86884]
[1777574621723,32.35,76330.84,0.0,0.15511,0.00015,11.86884]
[1777574621792,32.35,76334.24,0.0,0.15561,0.00015,11.89461]
[1777574622155,32.35,76334.24,0.0,0.15561,0.00015,11.89461]
[1777574623132,32.35,76335.03,0.0,0.15572,0.00015,11.90044]
[1777574623877,32.35,76335.03,0.0,0.15572,0.00015,11.90044]
[1777574623976,32.35,76335.0,0.0,0.15572,0.00015,11.90021]
[1777574625164,32.35,76335.0,0.0,0.15572,0.00015,11.90021]
[1777574626070,32.35,76334.69,0.0,0.15567,0.00015,11.89786]
[1777574626637,32.35,76334.69,0.0,0.15567,0.00015,11.89786]
[1777574626748,32.35,76337.02,0.0,0.15602,0.00015,11.91566]
[1777574632887,32.35,76338.42,0.0,0.15622,0.00015,11.92625]
[1777574633213,32.34,76344.68,0.0,0.15715,0.00015,11.97398]
[1777574633950,32.34,76346.72,0.0,0.15746,0.00015,11.98945]
[1777574634741,32.34,76346.72,0.0,0.15746,0.00015,11.98945]
[1777574634881,32.34,76346.72,0.0,0.15746,0.00015,11.98945]
[1777574634898,32.34,76346.72,0.0,0.15746,0.00015,11.98945]
[1777574634971,32.34,76347.82,0.0,0.15762,0.00015,11.99772]
[1777574639514,32.34,76356.94,0.0,0.15897,0.00015,12.06646]
[1777574644549,32.34,76355.38,0.0,0.15871,0.00015,12.05356]
[1777574649584,32.34,76358.57,0.0,0.15917,0.00015,12.07683]
[1777574654620,32.33,76356.3,0.0,0.15881,0.00015,12.05836]
[1777574655978,32.33,76356.3,0.0,0.15881,0.00015,12.05836]
[1777574656075,32.33,76348.98,0.0,0.15771,0.00015,12.00231]
[1777574657811,32.33,76348.88,0.0,0.15769,0.00015,12.00131]
[1777574657851,32.33,76349.15,0.0,0.15773,0.00015,12.00337]
[1777574664709,32.33,76352.12,0.0,0.15816,0.00015,12.02536]
[1777574664726,32.33,76352.59,0.0,0.15822,0.00015,12.02864]
[1777574670323,32.33,76353.55,0.0,0.15835,0.00015,12.03527]
[1777574670980,32.33,76353.55,0.0,0.15835,0.00015,12.03527]
[1777574674388,32.33,76353.64,0.0,0.1583,0.00015,12.02995]
[1777574674759,32.33,76353.31,0.0,0.15825,0.00015,12.0273]
[1777574679946,32.32,76353.15,0.0,0.15821,0.00015,12.02556]
[1777574680085,32.32,76353.15,0.0,0.15821,0.00015,12.02556]
[1777574680196,32.32,76351.43,0.0,0.15795,0.00015,12.0123]
[1777574681546,32.32,76355.7,0.0,0.15859,0.00015,12.04483]
[1777574681808,32.32,76355.61,0.0,0.15857,0.00015,12.04399]
[1777574688109,32.32,76354.16,0.0,0.15834,0.00015,12.0322]
[1777574693893,32.32,76353.62,0.0,0.15825,0.00015,12.02758]
[1777574698926,32.32,76352.83,0.0,0.15813,0.00015,12.02115]
[1777574703962,32.32,76352.38,0.0,0.15805,0.00015,12.01739]
[1777574708998,32.32,76354.26,0.0,0.15833,0.00015,12.03143]
[1777574715041,32.32,76354.63,0.0,0.15837,0.00015,12.03381]
[1777574720074,32.32,76354.22,0.0,0.15831,0.00015,12.03035]
[1777574724118,32.32,76353.51,0.0,0.1582,0.00015,12.02475]
[1777574724139,32.32,76353.51,0.0,0.1582,0.00015,12.02475]
[1777574724219,32.32,76356.66,0.0,0.15867,0.00015,12.04871]
[1777574726144,32.32,76357.01,0.0,0.15872,0.00015,12.05138]
[1777574726245,32.31,76356.29,0.0,0.15861,0.00015,12.0457]
[1777574730075,32.31,76354.31,0.0,0.15831,0.00015,12.0304]
[1777574730149,32.31,76354.09,0.0,0.15827,0.00015,12.02863]
[1777574730767,32.31,76354.09,0.0,0.15827,0.00015,12.02863]
[1777574730771,32.31,76354.09,0.0,0.15827,0.00015,12.02863]
[1777574730811,32.31,76354.09,0.0,0.15827,0.00015,12.02863]
[1777574731151,32.31,76354.12,0.0,0.15822,0.00015,12.02335]
[1777574732275,32.31,76354.1,0.0,0.15822,0.00015,12.02314]
[1777574732315,32.31,76354.1,0.0,0.15822,0.00015,12.02314]
[1777574733164,32.31,76354.25,0.0,0.15824,0.00015,12.02423]
[1777574734276,32.31,76354.22,0.0,0.15823,0.00015,12.02395]
[1777574735178,32.31,76354.14,0.0,0.15822,0.00015,12.02325]
[1777574740199,32.31,76360.08,0.0,0.1591,0.00015,12.06826]
[1777574743016,32.31,76359.86,0.0,0.15906,0.00015,12.06601]
[1777574743249,32.31,76358.86,0.0,0.1589,0.00015,12.05823]
[1777574743908,32.31,76358.86,0.0,0.1589,0.00015,12.05823]
[1777574744247,32.31,76356.52,0.0,0.15855,0.00015,12.0402]
[1777574744403,32.31,76356.52,0.0,0.15855,0.00015,12.0402]
[1777574744414,32.31,76356.52,0.0,0.15855,0.00015,12.0402]
[1777574746423,32.31,76356.67,0.0,0.15857,0.00015,12.04113]
[1777574746434,32.31,76356.67,0.0,0.15857,0.00015,12.04113]
[1777574748448,32.31,76354.39,0.0,0.15822,0.00015,12.0235]
[1777574748451,32.31,76354.39,0.0,0.15822,0.00015,12.0235]
[1777574748463,32.31,76354.39,0.0,0.15822,0.00015,12.0235]
[1777574752502,32.31,76355.63,0.0,0.1584,0.00015,12.03262]
[1777574752520,32.31,76355.63,0.0,0.1584,0.00015,12.03262]
[1777574754523,32.31,76355.83,0.0,0.15843,0.00015,12.03405]
[1777574754534,32.31,76355.83,0.0,0.15843,0.00015,12.03405]
[1777574755581,32.31,76355.81,0.0,0.15842,0.00015,12.0338]
[1777574756564,32.31,76356.29,0.0,0.15849,0.00015,12.03737]
[1777574756570,32.31,76356.29,0.0,0.15849,0.00015,12.03737]
[1777574756575,32.31,76356.29,0.0,0.15849,0.00015,12.03737]
[1777574756580,32.31,76356.29,0.0,0.15849,0.00015,12.03737]
[1777574757059,32.31,76356.29,0.0,0.15849,0.00015,12.03737]
[1777574758578,32.31,76354.67,0.0,0.15825,0.00015,12.02479]
[1777574758586,32.31,76354.67,0.0,0.15825,0.00015,12.02479]
[1777574758623,32.31,76354.67,0.0,0.15825,0.00015,12.02479]
[1777574759112,32.31,76354.67,0.0,0.15825,0.00015,12.02479]
[1777574759213,32.31,76350.06,0.0,0.15755,0.00015,11.98949]
[1777574760610,32.31,76350.06,0.0,0.15755,0.00015,11.98945]
[1777574760634,32.31,76350.06,0.0,0.15755,0.00015,11.98945]
[1777574760797,32.31,76351.24,0.0,0.15773,0.00015,11.99843]
[1777574762642,32.31,76351.48,0.0,0.15776,0.00015,12.00021]
[1777574763205,32.31,76351.14,0.0,0.15771,0.00015,11.99757]
[1777574764731,32.31,76351.5,0.0,0.15776,0.00015,12.00023]
[1777574764753,32.31,76351.5,0.0,0.15776,0.00015,12.00023]
[1777574770075,32.31,76351.67,0.0,0.15779,0.00015,12.00135]
[1777574774829,32.3,76352.11,0.0,0.15785,0.00015,12.00449]
[1777574774871,32.3,76352.11,0.0,0.15785,0.00015,12.00449]
[1777574774891,32.3,76352.11,0.0,0.15785,0.00015,12.00449]
[1777574774908,32.3,76352.11,0.0,0.15785,0.00015,12.00449]
[1777574774953,32.3,76352.11,0.0,0.15785,0.00015,12.00449]
[1777574775088,32.3,76351.67,0.0,0.15778,0.00015,12.00108]
[1777574776946,32.3,76351.67,0.0,0.15778,0.00015,12.00104]
[1777574776968,32.3,76351.67,0.0,0.15778,0.00015,12.00104]
[1777574777043,32.3,76343.86,0.0,0.15661,0.00015,11.94136]
[1777574777509,32.3,76343.86,0.0,0.15661,0.00015,11.94136]
[1777574778734,32.3,76344.62,0.0,0.15673,0.00015,11.94721]
[1777574778855,32.3,76344.62,0.0,0.15673,0.00015,11.94721]
[1777574778868,32.3,76344.62,0.0,0.15673,0.00015,11.94721]
[1777574779197,32.3,76343.44,0.0,0.15655,0.00015,11.938]
[1777574784218,32.3,76342.55,0.0,0.1564,0.00015,11.93049]
[1777574785070,32.3,76343.26,0.0,0.1565,0.00015,11.93556]
[1777574785080,32.3,76343.26,0.0,0.1565,0.00015,11.93556]
[1777574787075,32.3,76343.29,0.0,0.1565,0.00015,11.9356]
[1777574787089,32.3,76343.29,0.0,0.1565,0.00015,11.9356]
[1777574788490,32.3,76343.09,0.0,0.15646,0.00015,11.93371]
[1777574788501,32.3,76343.09,0.0,0.15646,0.00015,11.93371]
[1777574788505,32.3,76343.09,0.0,0.15646,0.00015,11.93371]
[1777574788544,32.3,76343.09,0.0,0.15646,0.00015,11.93371]
[1777574789129,32.3,76343.09,0.0,0.15646,0.00015,11.93371]
[1777574789316,32.3,76342.15,0.0,0.15632,0.00015,11.92654]
[1777574791147,32.3,76341.54,0.0,0.15623,0.00015,11.92188]
[1777574791151,32.3,76341.54,0.0,0.15623,0.00015,11.92188]
[1777574791249,32.3,76341.7,0.0,0.1562,0.00015,11.91767]
[1777574792949,32.3,76341.7,0.0,0.1562,0.00015,11.91768]
[1777574792960,32.3,76341.7,0.0,0.1562,0.00015,11.91768]
[1777574793300,32.3,76341.47,0.0,0.15616,0.00015,11.91555]
[1777574798326,32.3,76341.95,0.0,0.15622,0.00015,11.91864]
[1777574799246,32.3,76341.8,0.0,0.15619,0.00015,11.9173]
[1777574799260,32.3,76341.8,0.0,0.15619,0.00015,11.9173]
[1777574800008,32.3,76342.7,0.0,0.15633,0.00015,11.92419]
[1777574800270,32.3,76342.32,0.0,0.15627,0.00015,11.92128]
[1777574801277,32.3,76342.32,0.0,0.15627,0.00015,11.92128]
[1777574801287,32.3,76342.32,0.0,0.15627,0.00015,11.92128]
[1777574801558,32.3,76341.79,0.0,0.15619,0.00015,11.91723]
[1777574801569,32.3,76341.79,0.0,0.15619,0.00015,11.91723]
[1777574802096,32.3,76341.79,0.0,0.15619,0.00015,11.91723]
[1777574803309,32.3,76342.02,0.0,0.15623,0.00015,11.91899]
[1777574803333,32.3,76342.02,0.0,0.15623,0.00015,11.91899]
[1777574803657,32.3,76342.37,0.0,0.15628,0.00015,11.92167]
[1777574805331,32.3,76342.37,0.0,0.15628,0.00015,11.92167]
[1777574805765,32.3,76342.33,0.0,0.15627,0.00015,11.92136]
[1777574805777,32.3,76342.33,0.0,0.15627,0.00015,11.92136]
[1777574805879,32.3,76342.15,0.0,0.15625,0.00015,11.91999]
[1777574807351,32.3,76342.19,0.0,0.15625,0.00015,11.92029]
[1777574807403,32.3,76342.19,0.0,0.15625,0.00015,11.92029]
[1777574807416,32.3,76342.19,0.0,0.15625,0.00015,11.92029]
[1777574807687,32.3,76342.62,0.0,0.15632,0.00015,11.92358]
[1777574809383,32.3,76342.42,0.0,0.15629,0.00015,11.92204]
[1777574810290,32.3,76342.42,0.0,0.15629,0.00015,11.92203]
[1777574811417,32.3,76340.87,0.0,0.15605,0.00015,11.91018]
[1777574811430,32.3,76340.87,0.0,0.15605,0.00015,11.91018]
[1777574811676,32.3,76340.87,0.0,0.15605,0.00015,11.91018]
[1777574811693,32.3,76340.87,0.0,0.15605,0.00015,11.91018]
[1777574811810,32.3,76340.87,0.0,0.15605,0.00015,11.91018]
[1777574811866,32.3,76340.87,0.0,0.15605,0.00015,11.91018]
[1777574811967,32.3,76334.99,0.0,0.15518,0.00015,11.86522]
[1777574813468,32.3,76333.58,0.0,0.15497,0.00015,11.85451]
[1777574814253,32.3,76332.86,0.0,0.15487,0.00015,11.84908]
[1777574819257,32.3,76332.78,0.0,0.15486,0.00015,11.84886]
[1777574819530,32.3,76332.68,0.0,0.15485,0.00015,11.84799]
[1777574820057,32.3,76332.32,0.0,0.15479,0.00015,11.84488]
[1777574821558,32.3,76332.56,0.0,0.15481,0.00015,11.84635]
[1777574822275,32.3,76332.67,0.0,0.15482,0.00015,11.84684]
[1777574823583,32.29,76332.67,0.0,0.15482,0.00015,11.84649]
[1777574823588,32.29,76332.67,0.0,0.15482,0.00015,11.84649]
[1777574823599,32.29,76332.67,0.0,0.15482,0.00015,11.84649]
[1777574824241,32.29,76332.67,0.0,0.15482,0.00015,11.84649]
[1777574824255,32.29,76332.67,0.0,0.15482,0.00015,11.84649]
[1777574829843,32.29,76335.21,0.0,0.15514,0.00015,11.86333]
[1777574834878,32.28,76336.52,0.0,0.1553,0.00015,11.8715]
[1777574839913,32.28,76334.56,0.0,0.15497,0.00015,11.85476]
[1777574844499,32.28,76334.46,0.0,0.15493,0.00015,11.85265]
[1777574845912,32.27,76336.12,0.0,0.15517,0.00015,11.86501]
[1777574845918,32.27,76336.12,0.0,0.15517,0.00015,11.86501]
[1777574845929,32.27,76336.12,0.0,0.15517,0.00015,11.86501]
[1777574847954,32.27,76335.5,0.0,0.15507,0.00015,11.85983]
[1777574848025,32.27,76336.56,0.0,0.15522,0.00015,11.8676]
[1777574849981,32.27,76336.61,0.0,0.15522,0.00015,11.86762]
[1777574850295,32.27,76336.29,0.0,0.15517,0.00015,11.86481]
[1777574855313,32.27,76335.27,0.0,0.15493,0.00015,11.84982]
[1777574856082,32.26,76334.75,0.0,0.15484,0.00015,11.84551]
[1777574856093,32.26,76334.75,0.0,0.15484,0.00015,11.84551]
[1777574861101,32.26,76338.49,0.0,0.15538,0.00015,11.87323]
[1777574862162,32.26,76338.6,0.0,0.15539,0.00015,11.87358]
[1777574862178,32.26,76338.6,0.0,0.15539,0.00015,11.87358]
[1777574867183,32.26,76337.24,0.0,0.15516,0.00015,11.86166]
[1777574872190,32.25,76336.08,0.0,0.15495,0.00015,11.85097]
[1777574874360,32.25,76335.72,0.0,0.15488,0.00015,11.8475]
[1777574874366,32.25,76335.72,0.0,0.15488,0.00015,11.8475]
[1777574874372,32.25,76335.72,0.0,0.15488,0.00015,11.8475]
[1777574876374,32.25,76335.07,0.0,0.15476,0.00015,11.84147]
[1777574876404,32.25,76335.07,0.0,0.15476,0.00015,11.84147]
[1777574877178,32.25,76335.29,0.0,0.15479,0.00015,11.84281]
[1777574878415,32.25,76335.29,0.0,0.15479,0.00015,11.84281]
[1777574879303,32.25,76335.46,0.0,0.1548,0.00015,11.84342]
[1777574880785,32.24,76334.25,0.0,0.15461,0.00015,11.8338]
[1777574880867,32.24,76334.25,0.0,0.15461,0.00015,11.8338]
[1777574881438,32.24,76327.5,0.0,0.15361,0.00015,11.78177]
[1777574881464,32.24,76327.5,0.0,0.15361,0.00015,11.78177]
[1777574881789,32.24,76327.5,0.0,0.15361,0.00015,11.78177]
[1777574882471,32.24,76326.38,0.0,0.15344,0.00015,11.77286]
[1777574882490,32.24,76326.38,0.0,0.15344,0.00015,11.77286]
[1777574882572,32.24,76326.38,0.0,0.15344,0.00015,11.77286]
[1777574882590,32.24,76326.38,0.0,0.15344,0.00015,11.77286]
[1777574883326,32.24,76318.09,0.0,0.15221,0.00015,11.70914]
[1777574883882,32.24,76318.09,0.0,0.15221,0.00015,11.70914]
[1777574884379,32.24,76317.37,0.0,0.1521,0.00015,11.70345]
[1777574884516,32.24,76317.37,0.0,0.1521,0.00015,11.70345]
[1777574884524,32.24,76317.37,0.0,0.1521,0.00015,11.70345]
[1777574885416,32.24,76317.37,0.0,0.1521,0.00015,11.70345]
[1777574886345,32.24,76314.83,0.0,0.15172,0.00015,11.68341]
[1777574887439,32.24,76314.13,0.0,0.15161,0.00015,11.67786]
[1777574888397,32.24,76313.67,0.0,0.15154,0.00015,11.67415]
[1777574888571,32.24,76313.67,0.0,0.15154,0.00015,11.67415]
[1777574888585,32.24,76313.67,0.0,0.15154,0.00015,11.67415]
[1777574890142,32.24,76312.96,0.0,0.15143,0.00015,11.66852]
[1777574890394,32.24,76312.51,0.0,0.15136,0.00015,11.66488]
[1777574894671,32.24,76310.85,0.0,0.15111,0.00015,11.65157]
[1777574894683,32.24,76310.85,0.0,0.15111,0.00015,11.65157]
[1777574899708,32.23,76307.39,0.0,0.15058,0.00015,11.62394]
[1777574901878,32.23,76306.52,0.0,0.15045,0.00015,11.61709]
[1777574902207,32.23,76306.52,0.0,0.15045,0.00015,11.61709]
[1777574902787,32.23,76306.12,0.0,0.15039,0.00015,11.61383]
[1777574902823,32.23,76306.12,0.0,0.15039,0.00015,11.61383]
[1777574903362,32.23,76309.35,0.0,0.15085,0.00015,11.63835]
[1777574904809,32.23,76310.71,0.0,0.15105,0.00015,11.64852]
[1777574905174,32.23,76310.71,0.0,0.15105,0.00015,11.64852]
[1777574905376,32.23,76310.88,0.0,0.15107,0.00015,11.64956]
[1777574905630,32.23,76310.88,0.0,0.15107,0.00015,11.64956]
[1777574905718,32.23,76310.88,0.0,0.15107,0.00015,11.64956]
[1777574905732,32.23,76310.88,0.0,0.15107,0.00015,11.64956]
[1777574906383,32.23,76311.71,0.0,0.15118,0.00015,11.65565]
[1777574906858,32.23,76311.71,0.0,0.15118,0.00015,11.65565]
[1777574907343,32.23,76311.71,0.0,0.15118,0.00015,11.65565]
[1777574907358,32.23,76311.71,0.0,0.15118,0.00015,11.65565]
[1777574907421,32.23,76318.6,0.0,0.15218,0.00015,11.70779]
[1777574908674,32.23,76318.26,0.0,0.15213,0.00015,11.70519]
[1777574908885,32.23,76318.26,0.0,0.15213,0.00015,11.70519]
[1777574909404,32.23,76318.46,0.0,0.15215,0.00015,11.70603]
[1777574914439,32.22,76317.12,0.0,0.15186,0.00015,11.68858]
[1777574919740,32.22,76315.75,0.0,0.15163,0.00015,11.6764]
[1777574925517,32.21,76321.01,0.0,0.15236,0.00015,11.71454]
[1777574930551,32.21,76324.43,0.0,0.15282,0.00015,11.7387]
[1777574935586,32.2,76325.57,0.0,0.15295,0.00015,11.74538]
[1777574940821,32.2,76330.35,0.0,0.15362,0.00015,11.78041]
[1777574940991,32.2,76330.35,0.0,0.15362,0.00015,11.78041]
[1777574941425,32.2,76338.38,0.0,0.15481,0.00015,11.84149]
[1777574945375,32.2,76338.65,0.0,0.15484,0.00015,11.84352]
[1777574945386,32.2,76338.65,0.0,0.15484,0.00015,11.84352]
[1777574946784,32.2,76342.39,0.0,0.1554,0.00015,11.87208]
[1777574947409,32.2,76342.59,0.0,0.15543,0.00015,11.87361]
[1777574949744,32.19,76343.49,0.0,0.15555,0.00015,11.87989]
[1777574949778,32.19,76343.49,0.0,0.15555,0.00015,11.87989]
[1777574951175,32.19,76344.57,0.0,0.15571,0.00015,11.88786]
[1777574951390,32.19,76346.28,0.0,0.15595,0.00015,11.90067]
[1777574955451,32.19,76347.41,0.0,0.15612,0.00015,11.90894]
[1777574956030,32.19,76346.35,0.0,0.15596,0.00015,11.90076]
[1777574956049,32.19,76346.35,0.0,0.15596,0.00015,11.90076]
[1777574956052,32.19,76346.35,0.0,0.15596,0.00015,11.90076]
[1777574956091,32.19,76346.35,0.0,0.15596,0.00015,11.90076]
[1777574956116,32.19,76347.2,0.0,0.15608,0.00015,11.90725]
[1777574957543,32.19,76347.2,0.0,0.15608,0.00015,11.90722]
[1777574958082,32.19,76347.2,0.0,0.15608,0.00015,11.90722]
[1777574958094,32.19,76347.2,0.0,0.15608,0.00015,11.90722]
[1777574958097,32.19,76347.2,0.0,0.15608,0.00015,11.90722]
[1777574958127,32.19,76350.47,0.0,0.15657,0.00015,11.93227]
[1777574959558,32.19,76350.8,0.0,0.15661,0.00015,11.93452]
[1777574960521,32.19,76351.43,0.0,0.1567,0.00015,11.93879]
[1777574960929,32.19,76351.43,0.0,0.1567,0.00015,11.93879]
[1777574960964,32.19,76351.43,0.0,0.1567,0.00015,11.93879]
[1777574960979,32.19,76352.12,0.0,0.1568,0.00015,11.94409]
[1777574962491,32.19,76352.12,0.0,0.1568,0.00015,11.94409]
[1777574962784,32.19,76357.19,0.0,0.15756,0.00015,11.98282]
[1777574967345,32.19,76365.07,0.0,0.15874,0.00015,12.04277]
[1777574973950,32.19,76366.69,0.0,0.15891,0.00015,12.04882]
[1777574978964,32.18,76366.52,0.0,0.15886,0.00015,12.04648]
[1777574984938,32.18,76367.51,0.0,0.15899,0.00015,12.05281]
[1777574990231,32.18,76365.9,0.0,0.15873,0.00015,12.03968]
[1777574996019,32.17,76366.34,0.0,0.15877,0.00015,12.04212]
[1777575001054,32.17,76366.33,0.0,0.15876,0.00015,12.04127]
[1777575002622,32.17,76366.29,0.0,0.15875,0.00015,12.04081]
[1777575003332,32.17,76366.29,0.0,0.15875,0.00015,12.04081]
[1777575003910,32.17,76366.45,0.0,0.15877,0.00015,12.04189]
[1777575004076,32.17,76366.54,0.0,0.15878,0.00015,12.04243]
[1777575008850,32.17,76366.86,0.0,0.15882,0.00015,12.0443]
[1777575014145,32.17,76367.23,0.0,0.15886,0.00015,12.04629]
[1777575016259,32.17,76367.28,0.0,0.15886,0.00015,12.04654]
[1777575016559,32.17,76367.57,0.0,0.1589,0.00015,12.04863]
[1777575018538,32.17,76385.65,0.0,0.16164,0.00015,12.18685]
[1777575024215,32.16,76388.54,0.0,0.16205,0.00015,12.20742]
[1777575024697,32.16,76388.54,0.0,0.16205,0.00015,12.20742]
[1777575024776,32.16,76388.54,0.0,0.16205,0.00015,12.20742]
[1777575025222,32.16,76386.81,0.0,0.16178,0.00015,12.19382]
[1777575027070,32.16,76393.71,0.0,0.16283,0.00015,12.24646]
[1777575027565,32.16,76394.21,0.0,0.16289,0.00015,12.24955]
[1777575032568,32.15,76393.82,0.0,0.16275,0.00015,12.23965]
[1777575035491,32.15,76393.09,0.0,0.16262,0.00015,12.23333]
[1777575036699,32.15,76389.4,0.0,0.16203,0.00015,12.20396]
[1777575041724,32.14,76388.96,0.0,0.16193,0.00015,12.19908]
[1777575042570,32.14,76388.96,0.0,0.16193,0.00015,12.19908]
[1777575042789,32.14,76389.37,0.0,0.16199,0.00015,12.20194]
[1777575042797,32.14,76389.37,0.0,0.16199,0.00015,12.20194]
[1777575043349,32.14,76389.59,0.0,0.16202,0.00015,12.20363]
[1777575044582,32.14,76389.59,0.0,0.16202,0.00015,12.20363]
[1777575044594,32.14,76381.75,0.0,0.16081,0.00015,12.14279]
[1777575045041,32.14,76381.75,0.0,0.16081,0.00015,12.14279]
[1777575045363,32.14,76381.75,0.0,0.16081,0.00015,12.14279]
[1777575046574,32.14,76381.75,0.0,0.16081,0.00015,12.14279]
[1777575046621,32.14,76379.54,0.0,0.16047,0.00015,12.12558]
[1777575051943,32.14,76378.01,0.0,0.16022,0.00015,12.11277]
[1777575052413,32.14,76377.08,0.0,0.16007,0.00015,12.10541]
[1777575057449,32.14,76376.91,0.0,0.16002,0.00015,12.10308]
[1777575058077,32.14,76376.91,0.0,0.16002,0.00015,12.10308]
[1777575058089,32.14,76376.91,0.0,0.16002,0.00015,12.10308]
[1777575058458,32.14,76378.79,0.0,0.16031,0.00015,12.11731]
[1777575058880,32.14,76378.79,0.0,0.16031,0.00015,12.11731]
[1777575059463,32.13,76379.29,0.0,0.16038,0.00015,12.12092]
[1777575062484,32.13,76389.14,0.0,0.16187,0.00015,12.19588]
[1777575067523,32.13,76388.04,0.0,0.16167,0.00015,12.18587]
[1777575072555,32.12,76391.59,0.0,0.16217,0.00015,12.21131]
[1777575075457,32.12,76391.53,0.0,0.16216,0.00015,12.21052]
[1777575075621,32.12,76391.53,0.0,0.16216,0.00015,12.21052]
[1777575075575,32.12,76397.05,0.0,0.163,0.00015,12.25265]
[1777575076583,32.12,76399.29,0.0,0.16333,0.00015,12.26909]
[1777575081617,32.11,76398.11,0.0,0.16311,0.00015,12.25795]
[1777575086653,32.11,76394.26,0.0,0.16248,0.00015,12.2265]
[1777575091687,32.1,76393.52,0.0,0.16227,0.00015,12.21356]
[1777575097994,32.1,76393.35,0.0,0.16222,0.00015,12.21085]
[1777575103770,32.09,76391.97,0.0,0.16195,0.00015,12.19753]
[1777575109017,32.09,76392.03,0.0,0.16193,0.00015,12.19671]
[1777575114849,32.08,76399.91,0.0,0.1631,0.00015,12.25498]
[1777575116445,32.08,76399.91,0.0,0.1631,0.00015,12.25498]
[1777575116534,32.08,76397.9,0.0,0.16278,0.00015,12.23911]
[1777575119069,32.08,76397.75,0.0,0.16274,0.00015,12.23718]
[1777575119170,32.08,76397.58,0.0,0.16271,0.00015,12.23549]
[1777575121215,32.08,76397.58,0.0,0.16271,0.00015,12.23549]
[1777575121317,32.08,76397.1,0.0,0.16262,0.00015,12.23103]
[1777575127497,32.07,76396.83,0.0,0.16254,0.00015,12.22706]
[1777575129623,32.07,76396.1,0.0,0.16241,0.00015,12.22068]
[1777575129644,32.07,76396.1,0.0,0.16241,0.00015,12.22068]
[1777575129679,32.07,76395.98,0.0,0.16237,0.00015,12.21901]
[1777575131608,32.07,76405.93,0.0,0.1639,0.00015,12.29526]
[1777575137002,32.06,76405.22,0.0,0.16376,0.00015,12.28834]
[1777575142040,32.06,76406.37,0.0,0.16392,0.00015,12.29597]
[1777575147073,32.06,76407.07,0.0,0.164,0.00016,12.30015]
[1777575151427,32.06,76408.15,0.0,0.16415,0.00016,12.30757]
[1777575151699,32.05,76406.84,0.0,0.16388,0.00016,12.29143]
[1777575152070,32.05,76406.84,0.0,0.16388,0.00016,12.29143]
[1777575152420,32.05,76406.84,0.0,0.16388,0.00016,12.29143]
[1777575152448,32.05,76406.84,0.0,0.16388,0.00016,12.29143]
[1777575152583,32.05,76406.84,0.0,0.16388,0.00016,12.29143]
[1777575152661,32.05,76406.84,0.0,0.16388,0.00016,12.29143]
[1777575152664,32.05,76406.84,0.0,0.16388,0.00016,12.29143]
[1777575152680,32.05,76406.84,0.0,0.16388,0.00016,12.29143]
[1777575152727,32.05,76406.84,0.0,0.16388,0.00016,12.29143]
[1777575152650,32.05,76412.37,0.0,0.16474,0.00016,12.33404]
[1777575153478,32.05,76414.73,0.0,0.1651,0.00016,12.35207]
[1777575154686,32.05,76414.73,0.0,0.1651,0.00016,12.35207]
[1777575155632,32.05,76413.1,0.0,0.16484,0.00016,12.33917]
[1777575157522,32.05,76406.91,0.0,0.16387,0.00016,12.29117]
[1777575157558,32.05,76406.91,0.0,0.16387,0.00016,12.29117]
[1777575157659,32.05,76405.6,0.0,0.16367,0.00015,12.28107]
[1777575158771,32.05,76405.6,0.0,0.16367,0.00015,12.28097]
[1777575159739,32.05,76404.61,0.0,0.1635,0.00015,12.27276]
[1777575160803,32.05,76404.64,0.0,0.16351,0.00015,12.27299]
[1777575160810,32.05,76404.64,0.0,0.16351,0.00015,12.27299]
[1777575160813,32.05,76404.64,0.0,0.16351,0.00015,12.27299]
[1777575160822,32.05,76404.64,0.0,0.16351,0.00015,12.27299]
[1777575162920,32.05,76400.56,0.0,0.16286,0.00015,12.24097]
[1777575163716,32.05,76395.03,0.0,0.16199,0.00015,12.19742]
[1777575164787,32.04,76395.6,0.0,0.16207,0.00015,12.20139]
[1777575164829,32.04,76395.6,0.0,0.16207,0.00015,12.20139]
[1777575164856,32.04,76395.6,0.0,0.16207,0.00015,12.20139]
[1777575165732,32.04,76395.74,0.0,0.16208,0.00015,12.20204]
[1777575166880,32.04,76395.89,0.0,0.1621,0.00015,12.20277]
[1777575166899,32.04,76395.89,0.0,0.1621,0.00015,12.20277]
[1777575167436,32.04,76396.41,0.0,0.16218,0.00015,12.20678]
[1777575170727,32.04,76396.81,0.0,0.16222,0.00015,12.20901]
[1777575170768,32.04,76397.15,0.0,0.16227,0.00015,12.21121]
[1777575170918,32.04,76397.15,0.0,0.16227,0.00015,12.21121]
[1777575171502,32.04,76394.38,0.0,0.16183,0.00015,12.18943]
[1777575174292,32.04,76392.68,0.0,0.16155,0.00015,12.17556]
[1777575176509,32.03,76390.43,0.0,0.16119,0.00015,12.15749]
[1777575176610,32.03,76390.14,0.0,0.16114,0.00015,12.15492]
[1777575177416,32.03,76390.14,0.0,0.16114,0.00015,12.15492]
[1777575177674,32.03,76390.14,0.0,0.16114,0.00015,12.15492]
[1777575177439,32.03,76389.5,0.0,0.16104,0.00015,12.14965]
[1777575178095,32.03,76389.5,0.0,0.16104,0.00015,12.14965]
[1777575179531,32.03,76389.73,0.0,0.16107,0.00015,12.15111]
[1777575179703,32.03,76387.87,0.0,0.16077,0.00015,12.13616]
[1777575180098,32.03,76387.87,0.0,0.16077,0.00015,12.13616]
[1777575180303,32.03,76388.16,0.0,0.16081,0.00015,12.1384]
[1777575181092,32.03,76388.16,0.0,0.16081,0.00015,12.1384]
[1777575183099,32.03,76388.15,0.0,0.1608,0.00015,12.13774]
[1777575186840,32.03,76389.13,0.0,0.16093,0.00015,12.14415]
[1777575187165,32.03,76389.13,0.0,0.16093,0.00015,12.14415]
[1777575193031,32.02,76390.44,0.0,0.1611,0.00015,12.15284]
[1777575193141,32.02,76390.44,0.0,0.1611,0.00015,12.15284]
[1777575193157,32.02,76390.44,0.0,0.1611,0.00015,12.15284]
[1777575193396,32.02,76390.32,0.0,0.16107,0.00015,12.15136]
[1777575194403,32.02,76373.4,0.0,0.15848,0.00015,12.02071]
[1777575195948,32.02,76369.1,0.0,0.15783,0.00015,11.98747]
[1777575196543,32.02,76369.1,0.0,0.15783,0.00015,11.98747]
[1777575199812,32.02,76370.44,0.0,0.15803,0.00015,11.99745]
[1777575200444,32.02,76370.45,0.0,0.15803,0.00015,11.99753]
[1777575205479,32.02,76369.63,0.0,0.1579,0.00015,11.99081]
[1777575210716,32.02,76369.63,0.0,0.15789,0.00015,11.99049]
[1777575211786,32.02,76361.69,0.0,0.15663,0.00015,11.92359]
[1777575217563,32.02,76361.15,0.0,0.15655,0.00015,11.91947]
[1777575222599,32.02,76363.07,0.0,0.15684,0.00015,11.93435]
[1777575227633,32.02,76362.55,0.0,0.15676,0.00015,11.93043]
[1777575232669,32.02,76364.46,0.0,0.15705,0.00015,11.94527]
[1777575236277,32.02,76364.58,0.0,0.15707,0.00015,11.94625]
[1777575236299,32.02,76364.58,0.0,0.15707,0.00015,11.94625]
[1777575236698,32.02,76364.61,0.0,0.15708,0.00015,11.9465]
[1777575237496,32.02,76364.61,0.0,0.15708,0.00015,11.9465]
[1777575242256,32.02,76357.04,0.0,0.15594,0.00015,11.88802]
[1777575242888,32.02,76357.93,0.0,0.15607,0.00015,11.89488]
[1777575243756,32.02,76361.89,0.0,0.15667,0.00015,11.92549]
[1777575244897,32.02,76362.93,0.0,0.15683,0.00015,11.93357]
[1777575245768,32.02,76363.27,0.0,0.15688,0.00015,11.93626]
[1777575247221,32.02,76363.13,0.0,0.15686,0.00015,11.93525]
[1777575247781,32.02,76364.65,0.0,0.15709,0.00015,11.94702]
[1777575251645,32.02,76363.73,0.0,0.15695,0.00015,11.9401]
[1777575251746,32.02,76363.5,0.0,0.15692,0.00015,11.9384]
[1777575254546,32.02,76363.23,0.0,0.15688,0.00015,11.93645]
[1777575254636,32.02,76363.19,0.0,0.15688,0.00015,11.93614]
[1777575257876,32.02,76362.39,0.0,0.15676,0.00015,11.93027]
[1777575258859,32.02,76361.44,0.0,0.15662,0.00015,11.92303]
[1777575258977,32.02,76361.44,0.0,0.15662,0.00015,11.92303]
[1777575259398,32.02,76361.44,0.0,0.15662,0.00015,11.92303]
[1777575259865,32.02,76362.21,0.0,0.15674,0.00015,11.92906]
[1777575264928,32.02,76361.23,0.0,0.15659,0.00015,11.92164]
[1777575270756,32.02,76361.5,0.0,0.15663,0.00015,11.92363]
[1777575275820,32.02,76361.06,0.0,0.15651,0.00015,11.91472]
[1777575276534,32.02,76361.06,0.0,0.15651,0.00015,11.91472]
[1777575276604,32.02,76352.88,0.0,0.15528,0.00015,11.85172]
[1777575282556,32.02,76354.8,0.0,0.15557,0.00015,11.86664]
[1777575282595,32.02,76353.74,0.0,0.15541,0.00015,11.85841]
[1777575284746,32.02,76353.74,0.0,0.15541,0.00015,11.85837]
[1777575284826,32.02,76355.92,0.0,0.15573,0.00015,11.87508]
[1777575286155,32.02,76355.92,0.0,0.15573,0.00015,11.87508]
[1777575286256,32.02,76355.0,0.0,0.1556,0.00015,11.86793]
[1777575287696,32.02,76355.0,0.0,0.1556,0.00015,11.86793]
[1777575287711,32.02,76356.64,0.0,0.15584,0.00015,11.88057]
[1777575288285,32.02,76356.64,0.0,0.15584,0.00015,11.88057]
[1777575288386,32.02,76356.59,0.0,0.15583,0.00015,11.88018]
[1777575288999,32.02,76356.59,0.0,0.15583,0.00015,11.88018]
[1777575289766,32.02,76356.59,0.0,0.15583,0.00015,11.88018]
[1777575296643,32.02,76358.57,0.0,0.15613,0.00015,11.89534]
[1777575296730,32.02,76358.92,0.0,0.15618,0.00015,11.89802]
[1777575297401,32.02,76358.92,0.0,0.15618,0.00015,11.89802]
[1777575297461,32.02,76358.99,0.0,0.15619,0.00015,11.89854]
[1777575303166,32.02,76357.02,0.0,0.15589,0.00015,11.88307]
[1777575307877,32.02,76347.05,0.0,0.1544,0.00015,11.80629]
[1777575313831,32.02,76340.08,0.0,0.15335,0.00015,11.75217]
[1777575313855,32.02,76340.08,0.0,0.15335,0.00015,11.75217]
[1777575314244,32.02,76339.03,0.0,0.15319,0.00015,11.74385]
[1777575319280,32.02,76340.11,0.0,0.15334,0.00015,11.7514]
[1777575324313,32.01,76339.6,0.0,0.15324,0.00015,11.74665]
[1777575329349,32.01,76338.72,0.0,0.1531,0.00015,11.73903]
[1777575334385,32.01,76337.45,0.0,0.15283,0.00015,11.72292]
[1777575339419,32.01,76335.85,0.0,0.15258,0.00015,11.70977]
[1777575344455,32.0,76334.56,0.0,0.15237,0.00015,11.69903]
[1777575346940,32.0,76335.36,0.0,0.15249,0.00015,11.70502]
[1777575347476,32.0,76340.75,0.0,0.15328,0.00015,11.74612]
[1777575350431,32.0,76338.8,0.0,0.15298,0.00015,11.73065]
[1777575350529,32.0,76339.16,0.0,0.15303,0.00015,11.7332]
[1777575357545,32.0,76336.95,0.0,0.15267,0.00015,11.71466]
[1777575361901,32.0,76326.33,0.0,0.15109,0.00015,11.63191]
[1777575367617,31.99,76323.21,0.0,0.15062,0.00015,11.60743]
[1777575372922,31.99,76321.28,0.0,0.15032,0.00015,11.59213]
[1777575379699,31.99,76322.61,0.0,0.15051,0.00015,11.60199]
[1777575384734,31.99,76323.55,0.0,0.15064,0.00015,11.60884]
[1777575389770,31.99,76324.53,0.0,0.15078,0.00015,11.61593]
[1777575394805,31.99,76323.55,0.0,0.15057,0.00015,11.60252]
[1777575399923,31.99,76325.58,0.0,0.15086,0.00015,11.61786]
[1777575405884,31.99,76327.34,0.0,0.15111,0.00015,11.63071]
[1777575410919,31.99,76328.78,0.0,0.15131,0.00015,11.64133]
[1777575415954,31.98,76329.25,0.0,0.15137,0.00015,11.64443]
[1777575420988,31.98,76329.93,0.0,0.15146,0.00015,11.64917]
[1777575426024,31.98,76329.87,0.0,0.15144,0.00015,11.6482]
[1777575432392,31.98,76330.54,0.0,0.15154,0.00015,11.65296]
[1777575435087,31.98,76339.24,0.0,0.15281,0.00015,11.71939]
[1777575440684,31.98,76338.45,0.0,0.15268,0.00015,11.71257]
[1777575446164,31.97,76337.26,0.0,0.15248,0.00015,11.70217]
[1777575453484,31.97,76336.12,0.0,0.15223,0.00015,11.6868]
[1777575459254,31.97,76335.13,0.0,0.15207,0.00015,11.67832]
[1777575464289,31.97,76337.1,0.0,0.15235,0.00015,11.69274]
[1777575469325,31.96,76337.23,0.0,0.15235,0.00015,11.69299]
[1777575474362,31.96,76338.21,0.0,0.15248,0.00015,11.69978]
[1777575479598,31.96,76342.7,0.0,0.15314,0.00015,11.73373]
[1777575485437,31.96,76342.3,0.0,0.15305,0.00015,11.72958]
[1777575490482,31.96,76341.87,0.0,0.15298,0.00015,11.72553]
[1777575495517,31.95,76338.6,0.0,0.15248,0.00015,11.69972]
[1777575499611,31.95,76325.6,0.0,0.15055,0.00015,11.59913]
[1777575501105,31.95,76325.6,0.0,0.15055,0.00015,11.59913]
[1777575501110,31.95,76322.77,0.0,0.15013,0.00015,11.57736]
[1777575507600,31.96,76320.14,0.0,0.14975,0.00015,11.55733]
[1777575512635,31.96,76317.82,0.0,0.14936,0.00015,11.5342]
[1777575517678,31.96,76313.27,0.0,0.1487,0.00015,11.4994]
[1777575520030,31.96,76313.4,0.0,0.14872,0.00015,11.50046]
[1777575520129,31.96,76318.43,0.0,0.14946,0.00015,11.53928]
[1777575520836,31.96,76318.43,0.0,0.14946,0.00015,11.53928]
[1777575520935,31.96,76316.29,0.0,0.14914,0.00015,11.52278]
[1777575526493,31.96,76312.06,0.0,0.14853,0.00015,11.49026]
[1777575531691,31.96,76304.65,0.0,0.14745,0.00015,11.4334]
[1777575536809,31.96,76300.82,0.0,0.1469,0.00015,11.40429]
[1777575541842,31.96,76298.78,0.0,0.1466,0.00014,11.38809]
[1777575546877,31.96,76300.28,0.0,0.1468,0.00015,11.39883]
[1777575551914,31.95,76300.49,0.0,0.14681,0.00015,11.39957]
[1777575556949,31.95,76300.43,0.0,0.14679,0.00015,11.39819]
[1777575561985,31.95,76300.53,0.0,0.14678,0.00015,11.39804]
[1777575567019,31.95,76298.1,0.0,0.14642,0.00014,11.37846]
[1777575569960,31.95,76298.14,0.0,0.14641,0.00014,11.37843]
[1777575570153,31.94,76298.3,0.0,0.14643,0.00014,11.37931]
[1777575570733,31.94,76298.3,0.0,0.14643,0.00014,11.37931]
[1777575571050,31.94,76298.18,0.0,0.14635,0.00014,11.37276]
[1777575571246,31.94,76298.18,0.0,0.14635,0.00014,11.37276]
[1777575572054,31.94,76300.02,0.0,0.14662,0.00014,11.38693]
[1777575573686,31.94,76300.28,0.0,0.14665,0.00014,11.38855]
[1777575574068,31.94,76300.68,0.0,0.14671,0.00015,11.39143]
[1777575579103,31.94,76299.65,0.0,0.14654,0.00014,11.38252]
[1777575584138,31.94,76285.87,0.0,0.14454,0.00014,11.27566]
[1777575584972,31.94,76285.87,0.0,0.14454,0.00014,11.27566]
[1777575585145,31.94,76285.95,0.0,0.14455,0.00014,11.27624]
[1777575590181,31.94,76287.99,0.0,0.14484,0.00014,11.29171]
[1777575595216,31.94,76287.42,0.0,0.14475,0.00014,11.28716]
[1777575600564,31.94,76287.13,0.0,0.14471,0.00014,11.28484]
[1777575601167,31.94,76287.78,0.0,0.1448,0.00014,11.28981]
[1777575601605,31.94,76277.48,0.0,0.14332,0.00014,11.21053]
[1777575602459,31.94,76277.48,0.0,0.14332,0.00014,11.21053]
[1777575602486,31.94,76277.48,0.0,0.14332,0.00014,11.21053]
[1777575602518,31.94,76277.48,0.0,0.14332,0.00014,11.21053]
[1777575602620,31.94,76270.72,0.0,0.14236,0.00014,11.15863]
[1777575604145,31.94,76270.72,0.0,0.14236,0.00014,11.15863]
[1777575604287,31.94,76271.19,0.0,0.14243,0.00014,11.16241]
[1777575604794,31.94,76271.19,0.0,0.14243,0.00014,11.16241]
[1777575607453,31.94,76265.24,0.0,0.14159,0.00014,11.11674]
[1777575607486,31.94,76265.24,0.0,0.14159,0.00014,11.11674]
[1777575607545,31.94,76264.24,0.0,0.14145,0.00014,11.10906]
[1777575608510,31.94,76264.24,0.0,0.14145,0.00014,11.10906]
[1777575608535,31.94,76264.24,0.0,0.14145,0.00014,11.10906]
[1777575608579,31.94,76264.74,0.0,0.14152,0.00014,11.11289]
[1777575609488,31.94,76264.74,0.0,0.14152,0.00014,11.11289]
[1777575609523,31.94,76264.74,0.0,0.14152,0.00014,11.11289]
[1777575609830,31.94,76264.39,0.0,0.14147,0.00014,11.1102]
[1777575611494,31.94,76264.39,0.0,0.14147,0.00014,11.11022]
[1777575611522,31.94,76263.95,0.0,0.14141,0.00014,11.10687]
[1777575618112,31.94,76266.76,0.0,0.14183,0.00014,11.12982]
[1777575623296,31.94,76274.06,0.0,0.14289,0.00014,11.18701]
[1777575631014,31.94,76274.58,0.0,0.14296,0.00014,11.19106]
[1777575631060,31.94,76275.0,0.0,0.14297,0.00014,11.18884]
[1777575631783,31.94,76275.0,0.0,0.14297,0.00014,11.18884]
[1777575631862,31.94,76276.03,0.0,0.14311,0.00014,11.19676]
[1777575633323,31.94,76276.1,0.0,0.14312,0.00014,11.1973]
[1777575633484,31.94,76277.04,0.0,0.14326,0.00014,11.20452]
[1777575639209,31.94,76277.31,0.0,0.1433,0.00014,11.20659]
[1777575639865,31.94,76277.31,0.0,0.1433,0.00014,11.20659]
[1777575639923,31.94,76280.44,0.0,0.14374,0.00014,11.23066]
[1777575640336,31.94,76280.44,0.0,0.14374,0.00014,11.23066]
[1777575641023,31.94,76280.44,0.0,0.14374,0.00014,11.23066]
[1777575641095,31.94,76289.69,0.0,0.14507,0.00014,11.30181]
[1777575642636,31.94,76289.69,0.0,0.14507,0.00014,11.30169]
[1777575642649,31.94,76291.08,0.0,0.14527,0.00014,11.31226]
[1777575643370,31.94,76291.08,0.0,0.14527,0.00014,11.31226]
[1777575645776,31.94,76291.12,0.0,0.14527,0.00014,11.31231]
[1777575646107,31.94,76291.12,0.0,0.14527,0.00014,11.31231]
[1777575650705,31.94,76299.27,0.0,0.14643,0.00014,11.37421]
[1777575651798,31.94,76299.36,0.0,0.14644,0.00014,11.37468]
[1777575653182,31.94,76299.27,0.0,0.14642,0.00014,11.37376]
[1777575653234,31.94,76299.66,0.0,0.14647,0.00014,11.37631]
[1777575656644,31.94,76307.75,0.0,0.14764,0.00015,11.43842]
[1777575657689,31.94,76307.75,0.0,0.14764,0.00015,11.43842]
[1777575658284,31.94,76305.57,0.0,0.14732,0.00015,11.42152]
[1777575660247,31.94,76305.26,0.0,0.14727,0.00015,11.41913]
[1777575660330,31.94,76305.8,0.0,0.14735,0.00015,11.4232]
[1777575665709,31.94,76305.14,0.0,0.14725,0.00015,11.41777]
[1777575668349,31.94,76305.32,0.0,0.14727,0.00015,11.41908]
[1777575670259,31.94,76304.16,0.0,0.1471,0.00015,11.40998]
[1777575670371,31.94,76303.37,0.0,0.14699,0.00015,11.40382]
[1777575670883,31.94,76303.37,0.0,0.14699,0.00015,11.40382]
[1777575671202,31.94,76303.19,0.0,0.14696,0.00015,11.40236]
[1777575672448,31.93,76302.36,0.0,0.14683,0.00015,11.39581]
[1777575673009,31.93,76302.36,0.0,0.14683,0.00015,11.39581]
[1777575673803,31.93,76303.05,0.0,0.14693,0.00015,11.40112]
[1777575673824,31.93,76303.05,0.0,0.14693,0.00015,11.40112]
[1777575673859,31.93,76303.05,0.0,0.14693,0.00015,11.40112]
[1777575673869,31.93,76302.81,0.0,0.1469,0.00015,11.39919]
[1777575674490,31.93,76302.81,0.0,0.1469,0.00015,11.39919]
[1777575675096,31.93,76302.81,0.0,0.1469,0.00015,11.39919]
[1777575681963,31.93,76302.9,0.0,0.1469,0.00015,11.39911]
[1777575682142,31.93,76302.9,0.0,0.1469,0.00015,11.39911]
[1777575682242,31.93,76303.02,0.0,0.14691,0.00015,11.3999]
[1777575683425,31.93,76295.85,0.0,0.14587,0.00014,11.34452]
[1777575683436,31.93,76295.85,0.0,0.14587,0.00014,11.34452]
[1777575683440,31.93,76295.85,0.0,0.14587,0.00014,11.34452]
[1777575684061,31.93,76295.85,0.0,0.14587,0.00014,11.34452]
[1777575684135,31.93,76296.06,0.0,0.1459,0.00014,11.34607]
[1777575687250,31.93,76296.15,0.0,0.14591,0.00014,11.34665]
[1777575687320,31.93,76296.15,0.0,0.14591,0.00014,11.34652]
[1777575688697,31.93,76296.25,0.0,0.14592,0.00014,11.34723]
[1777575689209,31.93,76294.56,0.0,0.14568,0.00014,11.33421]
[1777575690152,31.93,76294.56,0.0,0.14568,0.00014,11.33421]
[1777575690164,31.93,76294.56,0.0,0.14568,0.00014,11.33421]
[1777575690228,31.93,76291.22,0.0,0.14519,0.00014,11.30844]
[1777575690737,31.93,76291.22,0.0,0.14519,0.00014,11.30844]
[1777575690744,31.93,76291.22,0.0,0.14519,0.00014,11.30844]
[1777575690775,31.93,76291.22,0.0,0.14519,0.00014,11.30844]
[1777575690883,31.93,76291.22,0.0,0.14519,0.00014,11.30843]
[1777575691678,31.93,76291.22,0.0,0.14519,0.00014,11.30843]
[1777575692764,31.93,76291.16,0.0,0.14513,0.00014,11.30251]
[1777575693285,31.93,76291.34,0.0,0.14516,0.00014,11.30391]
[1777575698288,31.93,76292.67,0.0,0.14535,0.00014,11.31418]
[1777575699770,31.93,76292.93,0.0,0.14539,0.00014,11.3162]
[1777575700583,31.93,76292.93,0.0,0.14539,0.00014,11.3162]
[1777575700601,31.93,76292.93,0.0,0.14539,0.00014,11.3162]
[1777575700630,31.93,76292.93,0.0,0.14539,0.00014,11.3162]
[1777575700863,31.93,76292.93,0.0,0.14539,0.00014,11.3162]
[1777575701281,31.93,76296.47,0.0,0.1459,0.00014,11.34342]
[1777575706135,31.93,76297.1,0.0,0.14598,0.00014,11.34816]
[1777575706146,31.93,76297.1,0.0,0.14598,0.00014,11.34816]
[1777575706148,31.93,76297.1,0.0,0.14598,0.00014,11.34816]
[1777575706157,31.93,76297.1,0.0,0.14598,0.00014,11.34816]
[1777575706168,31.93,76297.0,0.0,0.14597,0.00014,11.34734]
[1777575706945,31.93,76297.0,0.0,0.14597,0.00014,11.34734]
[1777575707141,31.93,76297.0,0.0,0.14597,0.00014,11.34734]
[1777575707242,31.93,76298.46,0.0,0.14618,0.00014,11.35855]
[1777575708988,31.93,76302.12,0.0,0.14671,0.00015,11.38667]
[1777575708999,31.93,76302.12,0.0,0.14671,0.00015,11.38667]
[1777575709009,31.93,76302.12,0.0,0.14671,0.00015,11.38667]
[1777575709821,31.93,76303.47,0.0,0.1469,0.00015,11.39707]
[1777575710016,31.93,76303.47,0.0,0.1469,0.00015,11.39698]
[1777575710582,31.93,76303.47,0.0,0.1469,0.00015,11.39698]
[1777575710594,31.93,76303.47,0.0,0.1469,0.00015,11.39698]
[1777575710597,31.93,76303.47,0.0,0.1469,0.00015,11.39698]
[1777575710612,31.93,76303.47,0.0,0.1469,0.00015,11.39698]
[1777575710855,31.93,76303.47,0.0,0.1469,0.00015,11.39698]
[1777575711023,31.93,76305.84,0.0,0.14725,0.00015,11.41514]
[1777575712528,31.93,76307.57,0.0,0.14749,0.00015,11.42834]
[1777575712845,31.93,76307.57,0.0,0.14749,0.00015,11.42834]
[1777575713382,31.93,76309.23,0.0,0.14773,0.00015,11.44098]
[1777575714268,31.93,76309.23,0.0,0.14773,0.00015,11.44098]
[1777575720088,31.93,76314.04,0.0,0.14841,0.00015,11.4765]
[1777575725121,31.92,76310.44,0.0,0.14786,0.00015,11.44764]
[1777575727359,31.92,76311.44,0.0,0.148,0.00015,11.45513]
[1777575728145,31.92,76315.22,0.0,0.14854,0.00015,11.48384]
[1777575730356,31.92,76316.18,0.0,0.14868,0.00015,11.49097]
[1777575731227,31.92,76304.21,0.0,0.14692,0.00015,11.39805]
[1777575737205,31.92,76302.2,0.0,0.14661,0.00015,11.38144]
[1777575742241,31.91,76301.48,0.0,0.14648,0.00015,11.3748]
[1777575743985,31.91,76301.24,0.0,0.14644,0.00015,11.37277]
[1777575744254,31.91,76301.49,0.0,0.14648,0.00015,11.3747]
[1777575744713,31.91,76301.49,0.0,0.14648,0.00015,11.3747]
[1777575744737,31.91,76301.49,0.0,0.14648,0.00015,11.3747]
[1777575745262,31.91,76299.97,0.0,0.14626,0.00014,11.36279]
[1777575745589,31.91,76299.97,0.0,0.14626,0.00014,11.36279]
[1777575746282,31.91,76299.21,0.0,0.14614,0.00014,11.35659]
[1777575751308,31.91,76302.44,0.0,0.14654,0.00015,11.37512]
[1777575751671,31.91,76302.44,0.0,0.14654,0.00015,11.37512]
[1777575752310,31.91,76303.83,0.0,0.14673,0.00015,11.38562]
[1777575753053,31.91,76303.83,0.0,0.14673,0.00015,11.38562]
[1777575753716,31.91,76303.79,0.0,0.14673,0.00015,11.38531]
[1777575754324,31.91,76302.15,0.0,0.14648,0.00015,11.37224]
[1777575755727,31.91,76298.31,0.0,0.14592,0.00014,11.34246]
[1777575755737,31.91,76298.31,0.0,0.14592,0.00014,11.34246]
[1777575756340,31.91,76299.18,0.0,0.14604,0.00014,11.349]
[1777575756713,31.91,76299.18,0.0,0.14604,0.00014,11.349]
[1777575757752,31.91,76299.03,0.0,0.14602,0.00014,11.34767]
[1777575758391,31.91,76293.69,0.0,0.14524,0.00014,11.30637]
[1777575759789,31.91,76293.52,0.0,0.14522,0.00014,11.30494]
[1777575759803,31.91,76293.52,0.0,0.14522,0.00014,11.30494]
[1777575760086,31.91,76293.52,0.0,0.14522,0.00014,11.30494]
[1777575760367,31.91,76293.62,0.0,0.14523,0.00014,11.30559]
[1777575765393,31.9,76293.18,0.0,0.14516,0.00014,11.30174]
[1777575767911,31.9,76293.15,0.0,0.14515,0.00014,11.30116]
[1777575767924,31.9,76293.15,0.0,0.14515,0.00014,11.30116]
[1777575769941,31.9,76293.42,0.0,0.14518,0.00014,11.30301]
[1777575769951,31.9,76293.42,0.0,0.14518,0.00014,11.30301]
[1777575773988,31.9,76294.59,0.0,0.14534,0.00014,11.31151]
[1777575774000,31.9,76294.59,0.0,0.14534,0.00014,11.31151]
[1777575774004,31.9,76294.59,0.0,0.14534,0.00014,11.31151]
[1777575779006,31.9,76294.5,0.0,0.14531,0.00014,11.31016]
[1777575781488,31.9,76296.15,0.0,0.14554,0.00014,11.32247]
[1777575782109,31.9,76296.15,0.0,0.14554,0.00014,11.32247]
[1777575782120,31.9,76296.15,0.0,0.14554,0.00014,11.32247]
[1777575782376,31.9,76298.84,0.0,0.14593,0.00014,11.34304]
[1777575787396,31.9,76296.6,0.0,0.14559,0.00014,11.32509]
[1777575788217,31.9,76297.64,0.0,0.14574,0.00014,11.33293]
[1777575788230,31.9,76297.64,0.0,0.14574,0.00014,11.33293]
[1777575792284,31.89,76296.76,0.0,0.1456,0.00014,11.32543]
[1777575792314,31.89,76296.76,0.0,0.1456,0.00014,11.32543]
[1777575792354,31.89,76295.58,0.0,0.14543,0.00014,11.31617]
[1777575794299,31.89,76295.58,0.0,0.14543,0.00014,11.31617]
[1777575794396,31.89,76296.62,0.0,0.14557,0.00014,11.32383]
[1777575796340,31.89,76296.42,0.0,0.14554,0.00014,11.32211]
[1777575796619,31.89,76296.42,0.0,0.14553,0.00014,11.32193]
[1777575799303,31.89,76296.37,0.0,0.14552,0.00014,11.32136]
[1777575800399,31.89,76295.13,0.0,0.14534,0.00014,11.31145]
[1777575801344,31.89,76294.46,0.0,0.14523,0.00014,11.30596]
[1777575802413,31.89,76294.46,0.0,0.14523,0.00014,11.30596]
[1777575802432,31.89,76294.81,0.0,0.14528,0.00014,11.30849]
[1777575804400,31.89,76294.81,0.0,0.14528,0.00014,11.30849]
[1777575804691,31.89,76294.81,0.0,0.14528,0.00014,11.30832]
[1777575804928,31.89,76294.81,0.0,0.14528,0.00014,11.30832]
[1777575805365,31.89,76294.81,0.0,0.14528,0.00014,11.30832]
[1777575805430,31.89,76294.81,0.0,0.14528,0.00014,11.30832]
[1777575805366,31.89,76280.06,0.0,0.14316,0.00014,11.19447]
[1777575805955,31.89,76277.39,0.0,0.14277,0.00014,11.17361]
[1777575806766,31.89,76277.39,0.0,0.14277,0.00014,11.17361]
[1777575806787,31.89,76277.39,0.0,0.14277,0.00014,11.17361]
[1777575807236,31.89,76277.96,0.0,0.14284,0.00014,11.17774]
[1777575810653,31.89,76280.08,0.0,0.14314,0.00014,11.19386]
[1777575810726,31.89,76280.3,0.0,0.14317,0.00014,11.1953]
[1777575816026,31.88,76280.84,0.0,0.14317,0.00014,11.19279]
[1777575818178,31.88,76281.03,0.0,0.14319,0.00014,11.19379]
[1777575818221,31.88,76270.31,0.0,0.14165,0.00014,11.1109]
[1777575823817,31.88,76273.76,0.0,0.14211,0.00014,11.13546]
[1777575828851,31.87,76276.19,0.0,0.14244,0.00014,11.1533]
[1777575833888,31.87,76276.97,0.0,0.14254,0.00014,11.15904]
[1777575836621,31.87,76279.86,0.0,0.14295,0.00014,11.18121]
[1777575836725,31.87,76279.86,0.0,0.14295,0.00014,11.18121]
[1777575838038,31.87,76272.12,0.0,0.14185,0.00014,11.12154]
[1777575838092,31.87,76271.83,0.0,0.1418,0.00014,11.1191]
[1777575838772,31.87,76271.83,0.0,0.1418,0.00014,11.1191]
[1777575838989,31.87,76271.6,0.0,0.14177,0.00014,11.11711]
[1777575844484,31.87,76275.21,0.0,0.14226,0.00014,11.14404]
[1777575845722,31.87,76279.02,0.0,0.1428,0.00014,11.17283]
[1777575847070,31.87,76272.06,0.0,0.1418,0.00014,11.11897]
[1777575847107,31.87,76272.06,0.0,0.1418,0.00014,11.11897]
[1777575847125,31.87,76272.06,0.0,0.1418,0.00014,11.11897]
[1777575847140,31.87,76272.06,0.0,0.1418,0.00014,11.11897]
[1777575847203,31.87,76269.45,0.0,0.14142,0.00014,11.09868]
[1777575847748,31.87,76269.45,0.0,0.14142,0.00014,11.09868]
[1777575848209,31.87,76269.45,0.0,0.14142,0.00014,11.09868]
[1777575848293,31.87,76269.45,0.0,0.14142,0.00014,11.09868]
[1777575848453,31.87,76269.63,0.0,0.14144,0.00014,11.09973]
[1777575849107,31.87,76269.63,0.0,0.14144,0.00014,11.09973]
[1777575849124,31.87,76269.63,0.0,0.14144,0.00014,11.09973]
[1777575849163,31.87,76267.59,0.0,0.14115,0.00014,11.08402]
[1777575851115,31.87,76268.12,0.0,0.14123,0.00014,11.08796]
[1777575851154,31.87,76268.12,0.0,0.14123,0.00014,11.08796]
[1777575851216,31.87,76269.06,0.0,0.14136,0.00014,11.09505]
[1777575853153,31.87,76269.54,0.0,0.14142,0.00014,11.0986]
[1777575853482,31.87,76269.13,0.0,0.14136,0.00014,11.09517]
[1777575855200,31.87,76269.41,0.0,0.1414,0.00014,11.09732]
[1777575855251,31.86,76275.03,0.0,0.1422,0.00014,11.14041]
[1777575857302,31.86,76279.05,0.0,0.14277,0.00014,11.17119]
[1777575857320,31.86,76282.86,0.0,0.14331,0.00014,11.20032]
[1777575859653,31.86,76284.73,0.0,0.14357,0.00014,11.21466]
[1777575859970,31.86,76284.73,0.0,0.14357,0.00014,11.21466]
[1777575860072,31.86,76284.49,0.0,0.14354,0.00014,11.21276]
[1777575861277,31.86,76284.49,0.0,0.14354,0.00014,11.21276]
[1777575861414,31.86,76283.84,0.0,0.14344,0.00014,11.20766]
[1777575863154,31.86,76285.38,0.0,0.14366,0.00014,11.21954]
[1777575863358,31.86,76272.51,0.0,0.14182,0.00014,11.1203]
[1777575863852,31.86,76272.51,0.0,0.14182,0.00014,11.1203]
[1777575864241,31.86,76272.51,0.0,0.14182,0.00014,11.1203]
[1777575864279,31.86,76271.22,0.0,0.14164,0.00014,11.11019]
[1777575866774,31.86,76266.82,0.0,0.14101,0.00014,11.07605]
[1777575867122,31.86,76267.26,0.0,0.14107,0.00014,11.07934]
[1777575870821,31.86,76269.72,0.0,0.14141,0.00014,11.09805]
[1777575871037,31.86,76269.72,0.0,0.14141,0.00014,11.09805]
[1777575871444,31.86,76269.72,0.0,0.14141,0.00014,11.09805]
[1777575871445,31.86,76275.12,0.0,0.14212,0.00014,11.13397]
[1777575872807,31.86,76275.96,0.0,0.14224,0.00014,11.14033]
[1777575873162,31.86,76281.68,0.0,0.14306,0.00014,11.1845]
[1777575874170,31.86,76291.09,0.0,0.14441,0.00014,11.25711]
[1777575876946,31.86,76296.44,0.0,0.14518,0.00014,11.29812]
[1777575877192,31.86,76296.12,0.0,0.14513,0.00014,11.29565]
[1777575878006,31.86,76296.12,0.0,0.14513,0.00014,11.29565]
[1777575878199,31.86,76297.6,0.0,0.14534,0.00014,11.30697]
[1777575881586,31.86,76300.11,0.0,0.1457,0.00014,11.32593]
[1777575882225,31.86,76299.82,0.0,0.14565,0.00014,11.32354]
[1777575882948,31.86,76299.82,0.0,0.14565,0.00014,11.32354]
[1777575883232,31.86,76299.89,0.0,0.14566,0.00014,11.32394]
[1777575884325,31.86,76299.89,0.0,0.14566,0.00014,11.32394]
[1777575884340,31.86,76299.64,0.0,0.14562,0.00014,11.32186]
[1777575890285,31.86,76297.87,0.0,0.14535,0.00014,11.30743]
[1777575892301,31.86,76288.5,0.0,0.14399,0.00014,11.23491]
[1777575897335,31.85,76290.33,0.0,0.14425,0.00014,11.24878]
[1777575898537,31.85,76290.33,0.0,0.14425,0.00014,11.24878]
[1777575899204,31.85,76289.61,0.0,0.14414,0.00014,11.24295]
[1777575904385,31.85,76290.71,0.0,0.14427,0.00014,11.24979]
[1777575909420,31.85,76290.21,0.0,0.14417,0.00014,11.24426]
[1777575914455,31.84,76288.98,0.0,0.14396,0.00014,11.2334]
[1777575918871,31.84,76293.07,0.0,0.14453,0.00014,11.26384]
[1777575919502,31.84,76293.07,0.0,0.14453,0.00014,11.26384]
[1777575919489,31.84,76293.76,0.0,0.14463,0.00014,11.26884]
[1777575920453,31.84,76293.76,0.0,0.14463,0.00014,11.26884]
[1777575923575,31.84,76293.84,0.0,0.14461,0.00014,11.26814]
[1777575924525,31.83,76293.75,0.0,0.14459,0.00014,11.26712]
[1777575929560,31.83,76291.62,0.0,0.14426,0.00014,11.24907]
[1777575932578,31.83,76285.05,0.0,0.14324,0.00014,11.19212]
[1777575937616,31.83,76285.8,0.0,0.14333,0.00014,11.19681]
[1777575942651,31.82,76289.47,0.0,0.14383,0.00014,11.22399]
[1777575948693,31.82,76287.67,0.0,0.14358,0.00014,11.21021]
[1777575953728,31.82,76291.75,0.0,0.14416,0.00014,11.24176]
[1777575958763,31.82,76291.77,0.0,0.14417,0.00014,11.24191]
[1777575963800,31.82,76291.5,0.0,0.14413,0.00014,11.23985]
[1777575968835,31.82,76294.41,0.0,0.14455,0.00014,11.26229]
[1777575973869,31.82,76294.15,0.0,0.14451,0.00014,11.26024]
[1777575978905,31.82,76294.38,0.0,0.14453,0.00014,11.2613]
[1777575983941,31.82,76294.48,0.0,0.14452,0.00014,11.2609]
[1777575988975,31.82,76294.89,0.0,0.14456,0.00014,11.26293]
[1777575994011,31.81,76293.25,0.0,0.14425,0.00014,11.24374]
[1777575999047,31.81,76296.09,0.0,0.14464,0.00014,11.26466]
[1777576002377,31.81,76296.17,0.0,0.14465,0.00014,11.26532]
[1777576002644,31.81,76309.44,0.0,0.14657,0.00015,11.36795]
[1777576003098,31.81,76340.33,0.0,0.15113,0.00015,11.60728]
[1777576003912,31.81,76340.33,0.0,0.15113,0.00015,11.60728]
[1777576004182,31.81,76340.33,0.0,0.15113,0.00015,11.60728]
[1777576004389,31.81,76340.33,0.0,0.15113,0.00015,11.60728]
[1777576004506,31.81,76340.33,0.0,0.15113,0.00015,11.60728]
[1777576004589,31.81,76340.33,0.0,0.15113,0.00015,11.60728]
[1777576004544,31.81,76362.64,0.0,0.15446,0.00015,11.78014]
[1777576004758,31.81,76362.64,0.0,0.15446,0.00015,11.78014]
[1777576005205,31.81,76362.64,0.0,0.15446,0.00015,11.78014]
[1777576005408,31.81,76362.64,0.0,0.15446,0.00015,11.78014]
[1777576005494,31.81,76348.45,0.0,0.15232,0.00015,11.66968]
[1777576006160,31.81,76348.45,0.0,0.15232,0.00015,11.66968]
[1777576006254,31.81,76338.87,0.0,0.1509,0.00015,11.59541]
[1777576008655,31.81,76348.38,0.0,0.15231,0.00015,11.6688]
[1777576008694,31.81,76348.38,0.0,0.15231,0.00015,11.6688]
[1777576008736,31.81,76348.38,0.0,0.15231,0.00015,11.6688]
[1777576009435,31.81,76348.38,0.0,0.15231,0.00015,11.6688]
[1777576009459,31.81,76348.38,0.0,0.15231,0.00015,11.6688]
[1777576010440,31.81,76349.04,0.0,0.1524,0.00015,11.67369]
[1777576010463,31.81,76347.57,0.0,0.15218,0.00015,11.66205]
[1777576013509,31.81,76345.65,0.0,0.15188,0.00015,11.64672]
[1777576013570,31.81,76346.59,0.0,0.15202,0.00015,11.6538]
[1777576015438,31.81,76346.59,0.0,0.15201,0.00015,11.65358]
[1777576017614,31.8,76352.73,0.0,0.15292,0.00015,11.70068]
[1777576019558,31.8,76356.61,0.0,0.1535,0.00015,11.73058]
[1777576020534,31.8,76354.1,0.0,0.15312,0.00015,11.71102]
[1777576021600,31.8,76354.34,0.0,0.15316,0.00015,11.71283]
[1777576025660,31.8,76359.64,0.0,0.15395,0.00015,11.75369]
[1777576026654,31.8,76359.66,0.0,0.15395,0.00015,11.75375]
[1777576027574,31.8,76364.41,0.0,0.15466,0.00015,11.79052]
[1777576027658,31.8,76368.6,0.0,0.15529,0.00015,11.82269]
[1777576033293,31.8,76372.89,0.0,0.15592,0.00015,11.85475]
[1777576037547,31.8,76370.98,0.0,0.15561,0.00015,11.83919]
[1777576037567,31.8,76369.1,0.0,0.15532,0.00015,11.82433]
[1777576038836,31.8,76366.37,0.0,0.1549,0.00015,11.80294]
[1777576039334,31.79,76366.37,0.0,0.1549,0.00015,11.80276]
[1777576041369,31.79,76365.81,0.0,0.15481,0.00015,11.79827]
[1777576041452,31.79,76361.34,0.0,0.15414,0.00015,11.76342]
[1777576041821,31.79,76361.34,0.0,0.15414,0.00015,11.76342]
[1777576044338,31.79,76355.68,0.0,0.15327,0.00015,11.719]
[1777576044590,31.79,76346.01,0.0,0.15182,0.00015,11.64369]
[1777576044966,31.79,76346.01,0.0,0.15182,0.00015,11.64369]
[1777576045380,31.79,76345.96,0.0,0.15181,0.00015,11.64308]
[1777576050014,31.79,76346.79,0.0,0.15192,0.00015,11.64865]
[1777576050415,31.79,76345.66,0.0,0.15174,0.00015,11.63967]
[1777576050762,31.79,76345.66,0.0,0.15174,0.00015,11.63967]
[1777576051455,31.79,76345.66,0.0,0.15174,0.00015,11.63967]
[1777576052171,31.79,76341.18,0.0,0.15102,0.00015,11.59925]
[1777576052431,31.79,76341.29,0.0,0.15103,0.00015,11.59994]
[1777576057464,31.79,76339.65,0.0,0.15077,0.00015,11.58646]
[1777576062508,31.78,76335.65,0.0,0.15016,0.00015,11.55466]
[1777576067534,31.78,76337.43,0.0,0.15041,0.00015,11.56769]
[1777576071723,31.78,76336.64,0.0,0.15028,0.00015,11.56104]
[1777576072166,31.78,76334.87,0.0,0.15002,0.00015,11.54714]
[1777576073420,31.78,76332.22,0.0,0.14962,0.00015,11.52643]
[1777576073577,31.78,76323.14,0.0,0.14828,0.00015,11.4559]
[1777576074197,31.78,76323.14,0.0,0.14828,0.00015,11.4559]
[1777576074588,31.78,76325.49,0.0,0.14863,0.00015,11.47407]
[1777576077611,31.78,76333.08,0.0,0.14974,0.00015,11.53263]
[1777576079707,31.78,76337.09,0.0,0.15033,0.00015,11.56359]
[1777576079727,31.78,76338.66,0.0,0.15056,0.00015,11.5754]
[1777576081754,31.78,76338.73,0.0,0.15056,0.00015,11.57574]
[1777576082644,31.78,76338.86,0.0,0.15058,0.00015,11.57656]
[1777576087678,31.77,76338.11,0.0,0.15045,0.00015,11.56979]
[1777576092713,31.77,76337.15,0.0,0.15029,0.00015,11.56143]
[1777576098575,31.77,76338.9,0.0,0.15054,0.00015,11.57426]
[1777576100847,31.77,76345.88,0.0,0.15156,0.00015,11.62755]
[1777576100926,31.77,76344.26,0.0,0.15131,0.00015,11.6147]
[1777576102921,31.77,76344.26,0.0,0.1513,0.00015,11.61444]
[1777576103729,31.77,76342.03,0.0,0.15097,0.00015,11.59688]
[1777576103795,31.77,76342.03,0.0,0.15097,0.00015,11.59688]
[1777576103853,31.77,76342.38,0.0,0.15102,0.00015,11.59937]
[1777576107736,31.76,76342.51,0.0,0.15103,0.00015,11.5999]
[1777576108079,31.76,76342.95,0.0,0.15108,0.00015,11.60284]
[1777576112428,31.76,76342.75,0.0,0.15104,0.00015,11.60057]
[1777576112715,31.76,76343.12,0.0,0.15103,0.00015,11.59774]
[1777576117716,31.76,76344.18,0.0,0.15117,0.00015,11.60506]
[1777576117893,31.76,76344.37,0.0,0.1512,0.00015,11.60629]
[1777576118678,31.76,76343.39,0.0,0.15105,0.00015,11.59844]
[1777576120046,31.76,76336.63,0.0,0.15004,0.00015,11.54574]
[1777576120116,31.76,76337.26,0.0,0.15013,0.00015,11.55047]
[1777576124881,31.75,76340.9,0.0,0.15065,0.00015,11.57797]
[1777576125758,31.75,76340.9,0.0,0.15065,0.00015,11.57797]
[1777576126548,31.75,76337.77,0.0,0.15018,0.00015,11.55347]
[1777576126745,31.75,76333.07,0.0,0.14948,0.00015,11.51684]
[1777576131764,31.75,76339.71,0.0,0.15046,0.00015,11.56788]
[1777576136768,31.75,76342.59,0.0,0.15087,0.00015,11.58939]
[1777576141789,31.75,76342.44,0.0,0.15084,0.00015,11.58777]
[1777576146790,31.75,76349.43,0.0,0.15187,0.00015,11.64143]
[1777576150251,31.75,76348.99,0.0,0.15179,0.00015,11.63729]
[1777576150817,31.74,76349.14,0.0,0.15181,0.00015,11.63827]
[1777576153065,31.74,76352.73,0.0,0.15234,0.00015,11.66579]
[1777576153135,31.74,76352.73,0.0,0.15233,0.00015,11.66557]
[1777576158429,31.74,76350.65,0.0,0.152,0.00015,11.6483]
[1777576160295,31.74,76354.08,0.0,0.15251,0.00015,11.67474]
[1777576160668,31.74,76357.02,0.0,0.15295,0.00015,11.69735]
[1777576161184,31.74,76357.02,0.0,0.15295,0.00015,11.69735]
[1777576161244,31.74,76357.02,0.0,0.15295,0.00015,11.69735]
[1777576161807,31.74,76357.02,0.0,0.15295,0.00015,11.69735]
[1777576161550,31.74,76367.53,0.0,0.15453,0.00015,11.77878]
[1777576161849,31.74,76367.53,0.0,0.15453,0.00015,11.77878]
[1777576162202,31.74,76366.85,0.0,0.15442,0.00015,11.77335]
[1777576163877,31.74,76369.65,0.0,0.15484,0.00015,11.79495]
[1777576164056,31.74,76369.65,0.0,0.15484,0.00015,11.79495]
[1777576164446,31.74,76368.6,0.0,0.15468,0.00015,11.78661]
[1777576169881,31.74,76368.31,0.0,0.15462,0.00015,11.78365]
[1777576175267,31.73,76367.24,0.0,0.15438,0.00015,11.76873]
[1777576176758,31.73,76367.7,0.0,0.15445,0.00015,11.77213]
[1777576176776,31.73,76370.05,0.0,0.1548,0.00015,11.7902]
[1777576178019,31.73,76370.05,0.0,0.15479,0.00015,11.78998]
[1777576178039,31.73,76370.05,0.0,0.15479,0.00015,11.78998]
[1777576178752,31.73,76369.69,0.0,0.15474,0.00015,11.78722]
[1777576183772,31.73,76367.77,0.0,0.15443,0.00015,11.7713]
[1777576188794,31.73,76369.49,0.0,0.15467,0.00015,11.78343]
[1777576193820,31.72,76365.83,0.0,0.15409,0.00015,11.75367]
[1777576198841,31.72,76369.93,0.0,0.15468,0.00015,11.7843]
[1777576203844,31.72,76371.71,0.0,0.15493,0.00015,11.79685]
[1777576208861,31.71,76375.1,0.0,0.15541,0.00015,11.82193]
[1777576213884,31.71,76375.16,0.0,0.15539,0.00015,11.82074]
[1777576218914,31.7,76378.69,0.0,0.1559,0.00015,11.84686]
[1777576223932,31.7,76378.21,0.0,0.15581,0.00015,11.84222]
[1777576228938,31.7,76379.39,0.0,0.15597,0.00015,11.8503]
[1777576233943,31.7,76379.93,0.0,0.15597,0.00015,11.84766]
[1777576236424,31.69,76380.17,0.0,0.15599,0.00015,11.849]
[1777576236835,31.69,76400.15,0.0,0.15905,0.00015,12.00438]
[1777576236937,31.69,76400.15,0.0,0.15905,0.00015,12.00438]
[1777576237022,31.69,76400.15,0.0,0.15905,0.00015,12.00438]
[1777576237507,31.69,76400.15,0.0,0.15905,0.00015,12.00438]
[1777576237575,31.69,76400.15,0.0,0.15905,0.00015,12.00438]
[1777576237741,31.69,76400.16,0.0,0.15905,0.00015,12.00446]
[1777576238172,31.69,76400.16,0.0,0.15905,0.00015,12.00446]
[1777576238241,31.69,76400.16,0.0,0.15905,0.00015,12.00446]
[1777576238749,31.69,76406.87,0.0,0.16009,0.00016,12.05655]
[1777576239355,31.69,76406.87,0.0,0.16009,0.00016,12.05655]
[1777576239749,31.69,76406.87,0.0,0.16009,0.00016,12.05655]
[1777576239800,31.69,76406.87,0.0,0.16009,0.00016,12.05655]
[1777576239815,31.69,76403.08,0.0,0.1595,0.00015,12.02699]
[1777576240633,31.69,76403.08,0.0,0.1595,0.00015,12.02699]
[1777576240648,31.69,76403.08,0.0,0.1595,0.00015,12.02699]
[1777576240659,31.69,76403.08,0.0,0.1595,0.00015,12.02699]
[1777576240776,31.69,76403.08,0.0,0.1595,0.00015,12.02696]
[1777576244057,31.69,76398.92,0.0,0.15885,0.00015,11.99391]
[1777576244791,31.69,76399.02,0.0,0.15886,0.00015,11.9945]
[1777576246874,31.69,76400.15,0.0,0.15903,0.00015,12.0031]
[1777576247814,31.69,76399.7,0.0,0.15895,0.00015,11.99915]
[1777576252847,31.69,76401.65,0.0,0.15923,0.00015,12.01315]
[1777576257881,31.68,76400.34,0.0,0.159,0.00015,12.00165]
[1777576257957,31.68,76400.34,0.0,0.159,0.00015,12.00165]
[1777576258891,31.68,76398.95,0.0,0.15878,0.00015,11.99055]
[1777576263924,31.68,76398.25,0.0,0.15864,0.00015,11.98378]
[1777576264773,31.68,76398.25,0.0,0.15864,0.00015,11.98378]
[1777576264931,31.68,76397.92,0.0,0.15859,0.00015,11.98093]
[1777576266394,31.68,76398.16,0.0,0.15862,0.00015,11.98254]
[1777576266442,31.68,76398.96,0.0,0.15874,0.00015,11.9885]
[1777576267224,31.68,76398.96,0.0,0.15874,0.00015,11.9885]
[1777576267255,31.68,76404.89,0.0,0.15965,0.00015,12.03444]
[1777576268027,31.68,76404.89,0.0,0.15965,0.00015,12.03444]
[1777576268281,31.68,76406.18,0.0,0.15984,0.00015,12.04415]
[1777576274339,31.67,76408.66,0.0,0.1602,0.00016,12.06255]
[1777576277210,31.67,76406.85,0.0,0.15991,0.00016,12.04793]
[1777576277846,31.67,76410.99,0.0,0.16055,0.00016,12.08004]
[1777576278049,31.67,76410.99,0.0,0.16055,0.00016,12.08004]
[1777576278093,31.67,76412.58,0.0,0.1608,0.00016,12.09222]
[1777576282264,31.67,76413.29,0.0,0.16089,0.00016,12.09707]
[1777576282295,31.67,76413.29,0.0,0.16089,0.00016,12.09707]
[1777576282312,31.67,76413.29,0.0,0.16089,0.00016,12.09707]
[1777576282354,31.67,76415.89,0.0,0.16129,0.00016,12.11712]
[1777576283034,31.67,76415.89,0.0,0.16129,0.00016,12.11712]
[1777576283051,31.67,76415.89,0.0,0.16129,0.00016,12.11712]
[1777576283189,31.67,76415.89,0.0,0.16129,0.00016,12.11712]
[1777576283211,31.67,76421.14,0.0,0.16211,0.00016,12.15781]
[1777576285244,31.67,76421.71,0.0,0.16219,0.00016,12.16197]
[1777576285789,31.67,76421.71,0.0,0.16219,0.00016,12.16197]
[1777576287421,31.66,76431.18,0.0,0.16366,0.00016,12.23494]
[1777576289379,31.66,76431.43,0.0,0.16369,0.00016,12.23653]
[1777576289761,31.66,76431.43,0.0,0.16369,0.00016,12.23653]
[1777576289781,31.66,76431.43,0.0,0.16369,0.00016,12.23653]
[1777576289857,31.66,76432.94,0.0,0.16392,0.00016,12.24794]
[1777576293803,31.66,76433.85,0.0,0.16399,0.00016,12.24848]
[1777576293828,31.66,76433.85,0.0,0.16399,0.00016,12.24848]
[1777576295867,31.66,76430.02,0.0,0.16337,0.00016,12.21792]
[1777576295910,31.66,76430.84,0.0,0.16349,0.00016,12.22402]
[1777576297079,31.66,76432.27,0.0,0.16371,0.00016,12.23488]
[1777576297088,31.66,76432.27,0.0,0.16371,0.00016,12.23488]
[1777576297091,31.66,76432.27,0.0,0.16371,0.00016,12.23488]
[1777576297105,31.66,76432.27,0.0,0.16371,0.00016,12.23488]
[1777576297853,31.66,76432.27,0.0,0.16371,0.00016,12.23488]
[1777576297895,31.66,76433.23,0.0,0.16386,0.00016,12.24205]
[1777576299857,31.65,76433.73,0.0,0.16393,0.00016,12.24564]
[1777576299868,31.65,76433.73,0.0,0.16393,0.00016,12.24564]
[1777576299890,31.65,76433.73,0.0,0.16393,0.00016,12.24564]
[1777576299895,31.65,76433.73,0.0,0.16393,0.00016,12.24564]
[1777576301906,31.65,76434.04,0.0,0.16396,0.00016,12.24742]
[1777576301938,31.65,76434.04,0.0,0.16396,0.00016,12.24742]
[1777576301967,31.65,76434.69,0.0,0.16406,0.00016,12.25217]
[1777576303940,31.65,76434.69,0.0,0.16405,0.00016,12.25185]
[1777576304876,31.65,76434.31,0.0,0.16398,0.00016,12.24829]
[1777576307983,31.65,76434.09,0.0,0.16393,0.00016,12.24596]
[1777576307989,31.65,76434.06,0.0,0.16392,0.00016,12.24542]
[1777576308233,31.65,76434.06,0.0,0.16392,0.00016,12.24512]
[1777576310000,31.65,76434.89,0.0,0.16404,0.00016,12.2513]
[1777576310921,31.64,76434.77,0.0,0.16402,0.00016,12.25006]
[1777576314590,31.64,76433.24,0.0,0.16376,0.00016,12.23723]
[1777576314600,31.64,76433.24,0.0,0.16376,0.00016,12.23723]
[1777576314605,31.64,76433.24,0.0,0.16376,0.00016,12.23723]
[1777576314642,31.64,76433.24,0.0,0.16376,0.00016,12.23723]
[1777576314693,31.64,76433.16,0.0,0.16374,0.00016,12.23633]
[1777576316100,31.64,76433.16,0.0,0.16373,0.00016,12.23606]
[1777576316881,31.64,76433.26,0.0,0.16374,0.00016,12.23655]
[1777576317075,31.64,76433.26,0.0,0.16374,0.00016,12.23655]
[1777576317088,31.64,76433.26,0.0,0.16374,0.00016,12.23655]
[1777576317840,31.64,76433.26,0.0,0.16374,0.00016,12.23655]
[1777576317857,31.64,76433.17,0.0,0.16372,0.00016,12.23557]
[1777576318126,31.64,76433.17,0.0,0.16372,0.00016,12.23557]
[1777576318942,31.64,76433.64,0.0,0.16379,0.00016,12.23897]
[1777576323942,31.64,76434.4,0.0,0.16389,0.00016,12.24382]
[1777576324217,31.63,76434.33,0.0,0.16387,0.00016,12.243]
[1777576324223,31.63,76434.33,0.0,0.16387,0.00016,12.243]
[1777576324345,31.63,76434.33,0.0,0.16387,0.00016,12.24273]
[1777576326243,31.63,76434.8,0.0,0.16393,0.00016,12.24613]
[1777576326951,31.63,76436.38,0.0,0.16418,0.00016,12.25819]
[1777576327500,31.63,76436.38,0.0,0.16418,0.00016,12.25819]
[1777576327910,31.63,76436.5,0.0,0.16419,0.00016,12.25884]
[1777576329240,31.63,76429.87,0.0,0.16314,0.00016,12.20679]
[1777576329250,31.63,76429.87,0.0,0.16314,0.00016,12.20679]
[1777576329258,31.63,76429.87,0.0,0.16314,0.00016,12.20679]
[1777576330324,31.63,76428.18,0.0,0.16287,0.00016,12.19338]
[1777576330354,31.63,76428.18,0.0,0.16287,0.00016,12.19338]
[1777576330741,31.63,76428.18,0.0,0.16287,0.00016,12.19338]
[1777576330759,31.63,76428.18,0.0,0.16287,0.00016,12.19338]
[1777576330821,31.63,76425.76,0.0,0.16249,0.00016,12.17429]
[1777576333776,31.63,76422.58,0.0,0.16198,0.00016,12.14914]
[1777576333862,31.63,76420.55,0.0,0.16166,0.00016,12.13314]
[1777576336074,31.63,76420.04,0.0,0.16158,0.00016,12.12886]
[1777576336112,31.63,76420.04,0.0,0.16158,0.00016,12.12886]
[1777576336287,31.63,76420.04,0.0,0.16158,0.00016,12.12886]
[1777576336379,31.63,76420.04,0.0,0.16158,0.00016,12.12886]
[1777576336462,31.63,76419.26,0.0,0.16145,0.00016,12.12263]
[1777576341464,31.63,76416.13,0.0,0.16095,0.00016,12.09766]
[1777576346500,31.62,76420.49,0.0,0.16162,0.00016,12.13108]
[1777576351538,31.62,76420.1,0.0,0.16149,0.00016,12.12187]
[1777576356571,31.62,76419.16,0.0,0.16133,0.00016,12.1139]
[1777576361605,31.62,76417.76,0.0,0.1611,0.00016,12.10235]
[1777576366640,31.62,76413.9,0.0,0.16048,0.00016,12.07164]
[1777576371675,31.62,76412.96,0.0,0.16033,0.00016,12.06388]
[1777576376710,31.62,76413.11,0.0,0.16034,0.00016,12.06461]
[1777576377859,31.62,76413.11,0.0,0.16034,0.00016,12.06461]
[1777576377923,31.62,76417.0,0.0,0.16095,0.00016,12.09491]
[1777576378529,31.62,76417.0,0.0,0.16095,0.00016,12.09491]
[1777576378962,31.62,76417.14,0.0,0.16097,0.00016,12.09587]
[1777576383968,31.61,76416.22,0.0,0.16081,0.00016,12.08816]
[1777576388982,31.61,76417.98,0.0,0.16107,0.00016,12.10125]
[1777576394003,31.61,76418.36,0.0,0.16112,0.00016,12.10343]
[1777576399008,31.61,76421.58,0.0,0.1616,0.00016,12.1278]
[1777576404035,31.61,76423.27,0.0,0.16185,0.00016,12.14019]
[1777576409048,31.6,76425.34,0.0,0.16216,0.00016,12.15561]
[1777576414079,31.6,76426.16,0.0,0.16222,0.00016,12.15579]
[1777576419097,31.6,76426.98,0.0,0.16233,0.00016,12.16137]
[1777576424097,31.6,76428.27,0.0,0.16252,0.00016,12.1709]
[1777576429114,31.6,76429.82,0.0,0.16275,0.00016,12.18221]
[1777576434136,31.59,76428.32,0.0,0.1625,0.00016,12.16983]
[1777576439137,31.59,76430.69,0.0,0.16286,0.00016,12.18776]
[1777576444159,31.59,76429.43,0.0,0.16265,0.00016,12.17731]
[1777576449162,31.59,76432.21,0.0,0.16307,0.00016,12.19843]
[1777576454179,31.59,76427.27,0.0,0.16228,0.00016,12.15914]
[1777576459180,31.59,76427.16,0.0,0.16226,0.00016,12.15785]
[1777576464211,31.59,76426.32,0.0,0.16212,0.00016,12.15087]
[1777576469228,31.59,76427.26,0.0,0.16226,0.00016,12.15783]
[1777576474230,31.58,76427.74,0.0,0.16227,0.00016,12.15569]
[1777576479244,31.58,76427.99,0.0,0.1623,0.00016,12.15726]
[1777576484262,31.58,76428.75,0.0,0.16241,0.00016,12.1628]
[1777576489264,31.58,76428.11,0.0,0.1623,0.00016,12.15738]
[1777576494287,31.58,76424.92,0.0,0.16179,0.00016,12.1321]
[1777576497086,31.58,76422.47,0.0,0.16141,0.00016,12.11281]
[1777576498803,31.58,76421.28,0.0,0.16122,0.00016,12.10338]
[1777576498815,31.58,76421.28,0.0,0.16122,0.00016,12.10338]
[1777576498902,31.58,76408.85,0.0,0.15928,0.00016,12.00625]
[1777576501995,31.58,76407.88,0.0,0.15913,0.00016,11.99875]
[1777576502014,31.58,76407.88,0.0,0.15913,0.00016,11.99875]
[1777576502857,31.58,76408.12,0.0,0.15917,0.00016,12.00067]
[1777576503161,31.58,76408.33,0.0,0.15921,0.00016,12.00234]
[1777576506727,31.58,76404.08,0.0,0.15855,0.00015,11.96922]
[1777576506822,31.58,76404.14,0.0,0.15856,0.00015,11.96974]
[1777576508003,31.58,76404.14,0.0,0.15856,0.00015,11.96974]
[1777576508101,31.58,76403.96,0.0,0.15853,0.00015,11.96837]
[1777576513972,31.58,76398.56,0.0,0.15771,0.00015,11.9266]
[1777576518819,31.58,76398.78,0.0,0.15775,0.00015,11.9288]
[1777576518854,31.58,76397.93,0.0,0.15762,0.00015,11.92224]
[1777576523737,31.58,76390.35,0.0,0.15647,0.00015,11.86378]
[1777576528771,31.59,76395.88,0.0,0.15734,0.00015,11.90781]
[1777576533807,31.59,76393.92,0.0,0.15699,0.00015,11.88771]
[1777576538843,31.59,76390.87,0.0,0.15654,0.00015,11.86473]
[1777576543876,31.59,76391.89,0.0,0.15671,0.00015,11.87325]
[1777576548912,31.59,76394.8,0.0,0.15717,0.00015,11.8965]
[1777576553946,31.6,76394.47,0.0,0.15713,0.00015,11.89469]
[1777576558982,31.6,76396.9,0.0,0.15752,0.00015,11.9144]
[1777576564019,31.6,76394.11,0.0,0.1571,0.00015,11.89322]
[1777576569053,31.6,76395.34,0.0,0.15731,0.00015,11.90349]
[1777576575096,31.6,76398.42,0.0,0.15779,0.00015,11.9282]
[1777576577153,31.6,76398.67,0.0,0.15784,0.00015,11.93025]
[1777576578339,31.6,76399.03,0.0,0.15789,0.00015,11.93328]
[1777576578416,31.6,76399.03,0.0,0.15789,0.00015,11.93328]
[1777576578733,31.6,76399.03,0.0,0.15789,0.00015,11.93328]
[1777576580583,31.6,76401.71,0.0,0.15831,0.00015,11.95442]
[1777576581235,31.6,76401.71,0.0,0.15831,0.00015,11.95442]
[1777576581839,31.6,76403.33,0.0,0.15856,0.00015,11.96715]
[1777576584874,31.6,76401.68,0.0,0.15831,0.00015,11.95439]
[1777576585254,31.6,76401.68,0.0,0.15831,0.00015,11.95439]
[1777576587912,31.61,76397.79,0.0,0.15772,0.00015,11.92423]
[1777576593070,31.61,76398.49,0.0,0.15778,0.00015,11.92472]
[1777576598257,31.61,76399.19,0.0,0.1579,0.00015,11.93078]
[1777576603292,31.61,76401.94,0.0,0.15833,0.00015,11.95265]
[1777576608331,31.61,76400.74,0.0,0.15816,0.00015,11.94375]
[1777576613862,31.61,76401.25,0.0,0.15824,0.00015,11.94804]
[1777576615383,31.61,76394.99,0.0,0.15728,0.00015,11.8993]
[1777576615993,31.61,76394.99,0.0,0.15728,0.00015,11.8993]
[1777576625032,31.61,76397.52,0.0,0.15769,0.00015,11.92027]
[1777576630005,31.62,76403.58,0.0,0.15864,0.00015,11.96822]
[1777576635005,31.62,76400.92,0.0,0.15824,0.00015,11.94777]
[1777576640008,31.62,76399.07,0.0,0.15796,0.00015,11.93369]
[1777576645021,31.62,76397.84,0.0,0.15778,0.00015,11.92446]
[1777576650038,31.62,76397.5,0.0,0.15773,0.00015,11.92216]
[1777576654773,31.62,76403.1,0.0,0.15854,0.00015,11.96069]
[1777576654898,31.62,76401.0,0.0,0.15822,0.00015,11.9443]
[1777576655367,31.62,76401.0,0.0,0.15822,0.00015,11.9443]
[1777576655670,31.62,76400.64,0.0,0.15817,0.00015,11.94151]
[1777576662087,31.62,76396.25,0.0,0.15749,0.00015,11.90741]
[1777576667548,31.62,76395.73,0.0,0.15742,0.00015,11.90377]
[1777576669294,31.62,76395.73,0.0,0.15742,0.00015,11.90382]
[1777576669768,31.62,76395.36,0.0,0.15737,0.00015,11.90104]
[1777576674803,31.62,76396.64,0.0,0.15757,0.00015,11.91123]
[1777576675775,31.62,76396.64,0.0,0.15757,0.00015,11.91123]
[1777576676139,31.62,76396.64,0.0,0.15757,0.00015,11.91123]
[1777576677390,31.62,76397.52,0.0,0.1577,0.00015,11.91813]
[1777576677393,31.62,76397.52,0.0,0.1577,0.00015,11.91813]
[1777576677830,31.62,76399.62,0.0,0.15803,0.00015,11.93451]
[1777576683099,31.62,76397.92,0.0,0.15776,0.00015,11.92118]
[1777576688901,31.62,76395.25,0.0,0.15735,0.00015,11.90035]
[1777576693937,31.62,76393.83,0.0,0.15714,0.00015,11.88934]
[1777576698972,31.62,76393.41,0.0,0.15707,0.00015,11.88613]
[1777576701103,31.62,76393.24,0.0,0.15705,0.00015,11.88482]
[1777576701379,31.62,76391.68,0.0,0.15681,0.00015,11.87267]
[1777576706404,31.62,76391.3,0.0,0.15675,0.00015,11.86983]
[1777576711408,31.62,76391.05,0.0,0.15666,0.00015,11.86252]
[1777576716430,31.62,76390.82,0.0,0.15663,0.00015,11.86088]
[1777576720227,31.62,76391.13,0.0,0.15668,0.00015,11.86339]
[1777576720301,31.62,76390.54,0.0,0.15659,0.00015,11.8588]
[1777576721707,31.62,76390.54,0.0,0.15659,0.00015,11.8588]
[1777576721719,31.62,76390.54,0.0,0.15659,0.00015,11.8588]
[1777576721722,31.62,76390.54,0.0,0.15659,0.00015,11.8588]
[1777576722134,31.62,76390.53,0.0,0.15659,0.00015,11.85878]
[1777576724275,31.62,76390.57,0.0,0.15659,0.00015,11.85912]
[1777576727030,31.63,76390.5,0.0,0.15658,0.00015,11.85862]
[1777576727049,31.63,76390.5,0.0,0.15658,0.00015,11.85862]
[1777576727174,31.63,76390.5,0.0,0.15659,0.00015,11.85893]
[1777576727981,31.63,76390.5,0.0,0.15659,0.00015,11.85893]
[1777576728180,31.63,76386.11,0.0,0.15592,0.00015,11.82494]
[1777576729883,31.63,76387.84,0.0,0.15619,0.00015,11.83852]
[1777576729897,31.63,76387.84,0.0,0.15619,0.00015,11.83852]
[1777576730090,31.63,76387.84,0.0,0.15619,0.00015,11.83852]
[1777576730389,31.63,76388.03,0.0,0.15622,0.00015,11.84006]
[1777576735407,31.63,76386.14,0.0,0.15593,0.00015,11.82551]
[1777576738216,31.63,76392.13,0.0,0.15686,0.00015,11.87245]
[1777576738914,31.63,76391.14,0.0,0.1567,0.00015,11.86476]
[1777576740789,31.63,76390.87,0.0,0.15666,0.00015,11.86267]
[1777576741271,31.63,76391.58,0.0,0.15677,0.00015,11.86823]
[1777576742703,31.63,76387.2,0.0,0.1561,0.00015,11.83406]
[1777576743287,31.63,76385.97,0.0,0.15591,0.00015,11.82453]
[1777576748320,31.63,76387.65,0.0,0.15618,0.00015,11.83802]
[1777576753357,31.63,76390.26,0.0,0.15659,0.00015,11.85873]
[1777576756540,31.63,76390.72,0.0,0.15666,0.00015,11.86252]
[1777576757383,31.63,76390.03,0.0,0.15656,0.00015,11.8572]
[1777576759396,31.63,76381.99,0.0,0.15533,0.00015,11.79468]
[1777576764432,31.63,76384.91,0.0,0.15579,0.00015,11.81829]
[1777576769467,31.64,76388.82,0.0,0.15641,0.00015,11.84955]
[1777576774507,31.64,76390.23,0.0,0.15658,0.00015,11.85593]
[1777576779537,31.64,76393.57,0.0,0.15711,0.00015,11.88264]
[1777576784572,31.64,76392.45,0.0,0.15695,0.00015,11.87446]
[1777576789607,31.64,76393.24,0.0,0.15709,0.00015,11.88142]
[1777576794641,31.64,76395.59,0.0,0.15746,0.00015,11.90052]
[1777576799676,31.65,76395.59,0.0,0.15748,0.00015,11.90132]
[1777576804713,31.65,76387.85,0.0,0.15631,0.00015,11.84196]
[1777576809748,31.65,76388.04,0.0,0.15636,0.00015,11.84452]
[1777576814786,31.65,76386.23,0.0,0.15611,0.00015,11.83143]
[1777576819821,31.66,76383.83,0.0,0.15576,0.00015,11.8138]
[1777576825395,31.66,76383.08,0.0,0.15566,0.00015,11.80882]
[1777576825457,31.66,76384.11,0.0,0.15582,0.00015,11.81706]
[1777576826061,31.66,76384.11,0.0,0.15582,0.00015,11.81706]
[1777576826063,31.66,76383.36,0.0,0.15571,0.00015,11.81141]
[1777576831128,31.66,76383.27,0.0,0.15567,0.00015,11.80625]
[1777576836940,31.67,76382.7,0.0,0.1556,0.00015,11.80305]
[1777576843989,31.67,76376.22,0.0,0.15465,0.00015,11.75408]
[1777576849025,31.67,76375.59,0.0,0.15458,0.00015,11.75043]
[1777576854096,31.68,76376.03,0.0,0.15466,0.00015,11.75467]
[1777576861338,31.68,76377.68,0.0,0.15496,0.00015,11.76994]
[1777576864491,31.68,76377.76,0.0,0.15498,0.00015,11.77111]
[1777576864555,31.68,76383.59,0.0,0.15587,0.00015,11.81678]
[1777576865290,31.68,76383.59,0.0,0.15587,0.00015,11.81678]
[1777576865390,31.68,76384.43,0.0,0.15601,0.00015,11.82354]
[1777576871413,31.69,76387.89,0.0,0.15656,0.00015,11.85169]
[1777576877021,31.69,76390.84,0.0,0.15703,0.00015,11.87562]
[1777576882259,31.69,76393.79,0.0,0.15751,0.00015,11.89984]
[1777576887291,31.7,76395.19,0.0,0.15775,0.00015,11.91174]
[1777576892326,31.7,76396.38,0.0,0.15789,0.00015,11.91653]
[1777576898368,31.7,76397.92,0.0,0.15816,0.00015,11.92974]
[1777576903407,31.7,76400.81,0.0,0.15862,0.00015,11.95325]
[1777576908439,31.71,76395.85,0.0,0.15787,0.00015,11.91548]
[1777576913475,31.71,76391.71,0.0,0.15726,0.00015,11.88446]
[1777576918509,31.71,76390.74,0.0,0.15714,0.00015,11.87812]
[1777576926564,31.72,76388.11,0.0,0.15677,0.00015,11.8595]
[1777576931600,31.72,76387.61,0.0,0.15672,0.00015,11.85665]
[1777576936635,31.72,76387.2,0.0,0.15667,0.00015,11.85443]
[1777576941062,31.73,76382.98,0.0,0.15605,0.00015,11.82257]
[1777576941090,31.73,76382.99,0.0,0.15605,0.00015,11.82265]
[1777576941707,31.73,76382.99,0.0,0.15605,0.00015,11.82265]
[1777576941776,31.73,76382.0,0.0,0.1559,0.00015,11.81518]
[1777576945299,31.73,76380.71,0.0,0.15571,0.00015,11.8056]
[1777576945377,31.73,76381.12,0.0,0.15578,0.00015,11.80902]
[1777576946712,31.73,76381.12,0.0,0.15579,0.00015,11.80924]
[1777576946779,31.73,76380.84,0.0,0.15575,0.00015,11.80729]
[1777576952024,31.73,76383.51,0.0,0.15612,0.00015,11.82344]
[1777576959641,31.73,76384.73,0.0,0.15632,0.00015,11.83398]
[1777576964832,31.74,76385.45,0.0,0.15646,0.00015,11.84086]
[1777576969865,31.74,76383.86,0.0,0.15624,0.00015,11.82944]
[1777576975908,31.74,76383.4,0.0,0.15619,0.00015,11.82697]
[1777576980943,31.74,76383.55,0.0,0.15623,0.00015,11.82903]
[1777576985978,31.75,76384.05,0.0,0.15632,0.00015,11.8338]
[1777576990086,31.75,76382.75,0.0,0.15613,0.00015,11.8242]
[1777576990653,31.75,76383.89,0.0,0.15631,0.00015,11.83324]
[1777576990907,31.75,76383.89,0.0,0.15631,0.00015,11.83324]
[1777576991012,31.75,76383.89,0.0,0.15631,0.00015,11.83341]
[1777576996048,31.75,76383.4,0.0,0.15626,0.00015,11.83045]
[1777577001083,31.75,76378.33,0.0,0.1555,0.00015,11.79199]
[1777577005875,31.76,76379.33,0.0,0.15567,0.00015,11.80051]
[1777577006338,31.76,76382.86,0.0,0.15621,0.00015,11.82811]
[1777577007372,31.76,76382.86,0.0,0.15621,0.00015,11.82811]
[1777577007397,31.76,76386.64,0.0,0.15679,0.00015,11.85765]
[1777577008731,31.76,76386.64,0.0,0.15679,0.00015,11.85765]
[1777577009272,31.76,76391.4,0.0,0.15753,0.00015,11.89487]
[1777577016189,31.76,76395.54,0.0,0.15812,0.00015,11.92222]
[1777577017949,31.76,76395.54,0.0,0.15812,0.00015,11.92222]
[1777577018203,31.76,76396.04,0.0,0.1582,0.00015,11.9263]
[1777577020037,31.76,76395.82,0.0,0.15817,0.00015,11.92468]
[1777577020217,31.76,76396.43,0.0,0.15827,0.00015,11.92952]
[1777577021403,31.76,76396.43,0.0,0.15827,0.00015,11.92952]
[1777577021505,31.76,76398.03,0.0,0.15851,0.00015,11.94205]
[1777577027265,31.76,76398.47,0.0,0.15859,0.00015,11.94601]
[1777577030727,31.76,76398.75,0.0,0.15864,0.00015,11.94837]
[1777577031697,31.76,76400.42,0.0,0.1589,0.00015,11.96153]
[1777577033661,31.76,76401.18,0.0,0.15902,0.00015,11.96759]
[1777577033668,31.76,76400.87,0.0,0.15897,0.00015,11.96518]
[1777577038695,31.76,76401.14,0.0,0.15902,0.00015,11.96755]
[1777577039157,31.76,76402.17,0.0,0.15918,0.00015,11.97563]
[1777577040532,31.76,76401.65,0.0,0.1591,0.00015,11.97164]
[1777577040550,31.76,76401.65,0.0,0.1591,0.00015,11.97164]
[1777577040639,31.76,76401.65,0.0,0.1591,0.00015,11.97164]
[1777577040643,31.76,76401.65,0.0,0.1591,0.00015,11.97164]
[1777577041783,31.76,76411.57,0.0,0.16064,0.00016,12.04884]
[1777577043355,31.76,76413.36,0.0,0.16092,0.00016,12.06277]
[1777577043381,31.76,76413.36,0.0,0.16092,0.00016,12.06277]
[1777577043411,31.76,76413.36,0.0,0.16092,0.00016,12.06277]
[1777577043528,31.76,76413.36,0.0,0.16092,0.00016,12.06277]
[1777577043599,31.76,76413.36,0.0,0.16092,0.00016,12.06277]
[1777577043638,31.76,76413.36,0.0,0.16092,0.00016,12.06277]
[1777577043735,31.76,76414.65,0.0,0.16112,0.00016,12.07274]
[1777577044012,31.76,76414.65,0.0,0.16112,0.00016,12.07274]
[1777577044077,31.76,76414.65,0.0,0.16112,0.00016,12.07274]
[1777577044115,31.76,76414.65,0.0,0.16112,0.00016,12.07274]
[1777577044245,31.76,76414.65,0.0,0.16112,0.00016,12.07274]
[1777577044275,31.76,76414.65,0.0,0.16112,0.00016,12.07274]
[1777577044752,31.76,76414.65,0.0,0.16112,0.00016,12.07274]
[1777577044392,31.76,76414.41,0.0,0.16108,0.00016,12.0708]
[1777577045503,31.76,76414.41,0.0,0.16108,0.00016,12.0708]
[1777577045540,31.76,76414.41,0.0,0.16108,0.00016,12.0708]
[1777577045602,31.76,76429.97,0.0,0.16351,0.00016,12.19168]
[1777577047671,31.76,76429.97,0.0,0.16351,0.00016,12.19169]
[1777577047691,31.76,76429.97,0.0,0.16351,0.00016,12.19169]
[1777577047773,31.76,76432.53,0.0,0.16392,0.00016,12.21152]
[1777577048765,31.76,76432.53,0.0,0.16392,0.00016,12.21152]
[1777577048803,31.76,76432.56,0.0,0.16392,0.00016,12.21168]
[1777577049617,31.76,76434.17,0.0,0.16417,0.00016,12.22415]
[1777577050167,31.76,76434.17,0.0,0.16417,0.00016,12.22415]
[1777577050184,31.76,76434.17,0.0,0.16417,0.00016,12.22415]
[1777577050427,31.76,76434.19,0.0,0.16418,0.00016,12.22438]
[1777577055462,31.76,76440.05,0.0,0.16511,0.00016,12.27047]
[1777577060496,31.76,76448.06,0.0,0.16639,0.00016,12.33283]
[1777577065532,31.76,76445.19,0.0,0.16591,0.00016,12.30967]
[1777577070567,31.76,76444.4,0.0,0.16578,0.00016,12.30329]
[1777577075602,31.76,76444.73,0.0,0.16578,0.00016,12.30036]
[1777577080637,31.76,76444.09,0.0,0.16567,0.00016,12.29516]
[1777577085672,31.76,76443.59,0.0,0.16557,0.00016,12.29031]
[1777577090712,31.76,76442.45,0.0,0.16537,0.00016,12.28048]
[1777577095747,31.75,76440.82,0.0,0.1651,0.00016,12.26704]
[1777577098333,31.75,76439.35,0.0,0.16486,0.00016,12.25561]
[1777577098768,31.75,76440.77,0.0,0.16509,0.00016,12.26666]
[1777577099839,31.75,76440.77,0.0,0.16509,0.00016,12.26666]
[1777577100804,31.75,76440.51,0.0,0.16505,0.00016,12.26463]
[1777577101014,31.75,76440.51,0.0,0.16505,0.00016,12.26463]
[1777577101034,31.75,76440.51,0.0,0.16505,0.00016,12.26463]
[1777577101063,31.75,76440.51,0.0,0.16505,0.00016,12.26463]
[1777577101496,31.75,76440.51,0.0,0.16505,0.00016,12.26463]
[1777577101790,31.75,76440.46,0.0,0.16504,0.00016,12.26424]
[1777577103905,31.75,76440.62,0.0,0.16507,0.00016,12.26548]
[1777577103916,31.75,76440.62,0.0,0.16507,0.00016,12.26548]
[1777577103922,31.75,76440.62,0.0,0.16507,0.00016,12.26548]
[1777577103948,31.75,76440.62,0.0,0.16507,0.00016,12.26548]
[1777577104664,31.75,76440.62,0.0,0.16507,0.00016,12.26548]
[1777577104810,31.75,76440.57,0.0,0.16506,0.00016,12.26509]
[1777577105561,31.75,76440.57,0.0,0.16506,0.00016,12.26509]
[1777577105821,31.75,76440.5,0.0,0.16505,0.00016,12.26453]
[1777577107593,31.75,76440.43,0.0,0.16503,0.00016,12.26398]
[1777577107606,31.75,76440.43,0.0,0.16503,0.00016,12.26398]
[1777577109630,31.75,76440.34,0.0,0.16502,0.00016,12.26327]
[1777577109634,31.75,76440.34,0.0,0.16502,0.00016,12.26327]
[1777577109643,31.75,76440.34,0.0,0.16502,0.00016,12.26327]
[1777577109651,31.75,76440.34,0.0,0.16502,0.00016,12.26327]
[1777577110144,31.75,76440.43,0.0,0.16503,0.00016,12.26396]
[1777577110851,31.75,76440.44,0.0,0.16504,0.00016,12.26403]
[1777577111678,31.75,76440.44,0.0,0.16504,0.00016,12.26403]
[1777577111688,31.75,76440.44,0.0,0.16504,0.00016,12.26403]
[1777577112318,31.75,76440.65,0.0,0.16507,0.00016,12.26567]
[1777577112736,31.75,76440.36,0.0,0.16502,0.00016,12.2634]
[1777577113718,31.75,76440.36,0.0,0.16502,0.00016,12.2634]
[1777577113727,31.75,76440.36,0.0,0.16502,0.00016,12.2634]
[1777577114690,31.75,76440.78,0.0,0.16509,0.00016,12.26666]
[1777577114783,31.75,76440.58,0.0,0.16506,0.00016,12.26509]
[1777577115392,31.75,76440.58,0.0,0.16506,0.00016,12.26509]
[1777577115405,31.75,76440.58,0.0,0.16506,0.00016,12.26509]
[1777577115407,31.75,76440.58,0.0,0.16506,0.00016,12.26509]
[1777577115431,31.75,76440.58,0.0,0.16506,0.00016,12.26509]
[1777577115748,31.75,76440.58,0.0,0.16506,0.00016,12.26509]
[1777577115750,31.75,76440.53,0.0,0.16505,0.00016,12.26469]
[1777577117776,31.75,76440.3,0.0,0.16501,0.00016,12.26287]
[1777577117783,31.75,76440.3,0.0,0.16501,0.00016,12.26287]
[1777577119813,31.75,76440.22,0.0,0.165,0.00016,12.26223]
[1777577119821,31.75,76440.22,0.0,0.165,0.00016,12.26223]
[1777577119828,31.75,76440.22,0.0,0.165,0.00016,12.26223]
[1777577121519,31.75,76440.04,0.0,0.16497,0.00016,12.26082]
[1777577121570,31.75,76440.04,0.0,0.16497,0.00016,12.26082]
[1777577121651,31.75,76440.19,0.0,0.16499,0.00016,12.26198]
[1777577123470,31.75,76440.19,0.0,0.16499,0.00016,12.26198]
[1777577123503,31.75,76451.38,0.0,0.16677,0.00016,12.34887]
[1777577128979,31.75,76452.1,0.0,0.16687,0.00016,12.35383]
[1777577133756,31.75,76453.94,0.0,0.1671,0.00016,12.36232]
[1777577133891,31.75,76453.94,0.0,0.1671,0.00016,12.36232]
[1777577133826,31.75,76453.56,0.0,0.16704,0.00016,12.35927]
[1777577133969,31.75,76453.56,0.0,0.16704,0.00016,12.35927]
[1777577134015,31.75,76453.56,0.0,0.16704,0.00016,12.35927]
[1777577134047,31.75,76453.56,0.0,0.16704,0.00016,12.35927]
[1777577134269,31.75,76446.63,0.0,0.16593,0.00016,12.30531]
[1777577135749,31.75,76446.63,0.0,0.16593,0.00016,12.30531]
[1777577135767,31.75,76446.63,0.0,0.16593,0.00016,12.30531]
[1777577135781,31.75,76439.74,0.0,0.16484,0.00016,12.25172]
[1777577138116,31.75,76440.76,0.0,0.165,0.00016,12.25974]
[1777577138142,31.75,76440.76,0.0,0.165,0.00016,12.25974]
[1777577138151,31.75,76441.16,0.0,0.16507,0.00016,12.26289]
[1777577140105,31.75,76441.11,0.0,0.16506,0.00016,12.26254]
[1777577140776,31.75,76442.17,0.0,0.16523,0.00016,12.27082]
[1777577145783,31.75,76441.54,0.0,0.16513,0.00016,12.26602]
[1777577146198,31.75,76441.41,0.0,0.16511,0.00016,12.26503]
[1777577146207,31.75,76441.41,0.0,0.16511,0.00016,12.26503]
[1777577146210,31.75,76441.41,0.0,0.16511,0.00016,12.26503]
[1777577148226,31.75,76441.34,0.0,0.1651,0.00016,12.26452]
[1777577148254,31.75,76441.34,0.0,0.1651,0.00016,12.26452]
[1777577148318,31.75,76441.97,0.0,0.1652,0.00016,12.26944]
[1777577150258,31.75,76441.89,0.0,0.16519,0.00016,12.26883]
[1777577150778,31.75,76441.43,0.0,0.16512,0.00016,12.26527]
[1777577154302,31.75,76440.65,0.0,0.16499,0.00016,12.25925]
[1777577154333,31.75,76440.65,0.0,0.16499,0.00016,12.25925]
[1777577154338,31.75,76440.65,0.0,0.16499,0.00016,12.25925]
[1777577159348,31.75,76439.75,0.0,0.16485,0.00016,12.25232]
[1777577162430,31.75,76439.31,0.0,0.16479,0.00016,12.249]
[1777577162437,31.75,76439.31,0.0,0.16479,0.00016,12.249]
[1777577162446,31.75,76439.31,0.0,0.16479,0.00016,12.249]
[1777577163670,31.75,76439.32,0.0,0.16479,0.00016,12.24908]
[1777577163892,31.75,76438.98,0.0,0.16473,0.00016,12.24645]
[1777577163973,31.75,76438.98,0.0,0.16473,0.00016,12.24645]
[1777577164007,31.75,76438.98,0.0,0.16473,0.00016,12.24645]
[1777577164223,31.75,76438.98,0.0,0.16473,0.00016,12.24648]
[1777577165279,31.75,76438.98,0.0,0.16473,0.00016,12.24648]
[1777577165294,31.75,76438.98,0.0,0.16473,0.00016,12.24648]
[1777577165310,31.75,76438.98,0.0,0.16473,0.00016,12.24648]
[1777577165321,31.75,76425.36,0.0,0.16259,0.00016,12.1407]
[1777577165948,31.75,76425.36,0.0,0.16259,0.00016,12.1407]
[1777577165967,31.75,76425.36,0.0,0.16259,0.00016,12.1407]
[1777577166541,31.75,76425.36,0.0,0.16259,0.00016,12.1407]
[1777577166641,31.75,76425.36,0.0,0.16259,0.00016,12.1407]
[1777577166772,31.75,76426.42,0.0,0.16276,0.00016,12.14912]
[1777577168503,31.75,76427.15,0.0,0.16288,0.00016,12.15498]
[1777577168531,31.75,76427.15,0.0,0.16288,0.00016,12.15498]
[1777577168542,31.75,76427.08,0.0,0.16287,0.00016,12.15462]
[1777577170543,31.75,76427.08,0.0,0.16288,0.00016,12.15481]
[1777577170803,31.76,76428.27,0.0,0.16307,0.00016,12.16426]
[1777577172568,31.76,76428.82,0.0,0.16315,0.00016,12.16855]
[1777577174578,31.76,76429.64,0.0,0.16328,0.00016,12.17494]
[1777577174587,31.76,76429.64,0.0,0.16328,0.00016,12.17494]
[1777577174613,31.76,76429.64,0.0,0.16328,0.00016,12.17494]
[1777577174653,31.76,76430.42,0.0,0.16341,0.00016,12.18102]
[1777577176600,31.76,76430.42,0.0,0.16341,0.00016,12.18102]
[1777577176818,31.76,76431.36,0.0,0.16356,0.00016,12.18872]
[1777577181829,31.76,76433.65,0.0,0.16394,0.00016,12.20729]
[1777577182687,31.76,76434.04,0.0,0.16401,0.00016,12.21072]
[1777577182697,31.76,76434.04,0.0,0.16401,0.00016,12.21072]
[1777577184733,31.76,76434.79,0.0,0.16413,0.00016,12.21674]
[1777577184742,31.76,76434.79,0.0,0.16413,0.00016,12.21674]
[1777577186759,31.76,76435.45,0.0,0.16425,0.00016,12.22246]
[1777577186764,31.76,76435.45,0.0,0.16425,0.00016,12.22246]
[1777577186780,31.76,76435.45,0.0,0.16425,0.00016,12.22246]
[1777577188793,31.76,76435.87,0.0,0.16432,0.00016,12.22592]
[1777577188809,31.76,76435.87,0.0,0.16432,0.00016,12.22592]
[1777577191068,31.76,76437.16,0.0,0.16453,0.00016,12.23655]
[1777577192857,31.76,76437.41,0.0,0.16452,0.00016,12.23319]
[1777577192865,31.76,76437.41,0.0,0.16452,0.00016,12.23319]
[1777577192876,31.76,76437.41,0.0,0.16452,0.00016,12.23319]
[1777577192882,31.76,76437.32,0.0,0.16451,0.00016,12.23269]
[1777577194891,31.77,76437.54,0.0,0.16455,0.00016,12.23461]
[1777577195911,31.77,76438.08,0.0,0.16464,0.00016,12.23923]
[1777577200926,31.77,76442.48,0.0,0.16536,0.00016,12.27428]
[1777577205013,31.77,76442.71,0.0,0.16541,0.00016,12.27694]
[1777577205029,31.77,76442.71,0.0,0.16541,0.00016,12.27694]
[1777577207046,31.77,76442.62,0.0,0.16541,0.00016,12.2766]
[1777577207057,31.77,76442.62,0.0,0.16541,0.00016,12.2766]
[1777577209075,31.77,76441.53,0.0,0.16525,0.00016,12.26868]
[1777577209088,31.77,76441.53,0.0,0.16525,0.00016,12.26868]
[1777577211097,31.77,76440.72,0.0,0.16512,0.00016,12.26259]
[1777577211105,31.77,76440.72,0.0,0.16512,0.00016,12.26259]
[1777577211598,31.77,76440.86,0.0,0.16515,0.00016,12.26387]
[1777577213136,31.77,76439.57,0.0,0.16495,0.00016,12.25405]
[1777577213842,31.78,76439.61,0.0,0.16496,0.00016,12.25458]
[1777577218850,31.78,76440.52,0.0,0.16512,0.00016,12.26254]
[1777577219209,31.78,76440.65,0.0,0.16515,0.00016,12.26377]
[1777577219225,31.78,76440.65,0.0,0.16515,0.00016,12.26377]
[1777577224225,31.78,76441.6,0.0,0.16532,0.00016,12.27225]
[1777577225300,31.78,76441.62,0.0,0.16533,0.00016,12.27262]
[1777577225311,31.78,76441.62,0.0,0.16533,0.00016,12.27262]
[1777577225315,31.78,76441.62,0.0,0.16533,0.00016,12.27262]
[1777577227331,31.78,76441.46,0.0,0.16531,0.00016,12.27181]
[1777577227336,31.78,76441.46,0.0,0.16531,0.00016,12.27181]
[1777577227375,31.78,76441.46,0.0,0.16531,0.00016,12.27181]
[1777577227710,31.78,76441.58,0.0,0.16533,0.00016,12.27296]
[1777577229362,31.78,76442.38,0.0,0.16547,0.00016,12.27939]
[1777577229903,31.78,76442.03,0.0,0.16541,0.00016,12.27688]
[1777577234923,31.79,76442.37,0.0,0.16549,0.00016,12.2806]
[1777577237479,31.79,76442.7,0.0,0.16556,0.00016,12.2838]
[1777577237488,31.79,76442.7,0.0,0.16556,0.00016,12.2838]
[1777577238895,31.79,76442.81,0.0,0.16557,0.00016,12.28465]
[1777577238910,31.79,76442.81,0.0,0.16557,0.00016,12.28465]
[1777577243913,31.79,76445.68,0.0,0.16605,0.00016,12.3079]
[1777577248915,31.79,76443.49,0.0,0.16572,0.00016,12.29179]
[1777577251699,31.8,76443.8,0.0,0.16578,0.00016,12.29477]
[1777577251713,31.8,76443.8,0.0,0.16578,0.00016,12.29477]
[1777577256736,31.8,76447.57,0.0,0.16634,0.00016,12.31945]
[1777577257786,31.8,76448.9,0.0,0.16656,0.00016,12.32993]
[1777577257802,31.8,76448.9,0.0,0.16656,0.00016,12.32993]
[1777577259809,31.8,76448.5,0.0,0.1665,0.00016,12.32718]
[1777577259821,31.8,76448.5,0.0,0.1665,0.00016,12.32718]
[1777577261833,31.8,76448.05,0.0,0.16644,0.00016,12.32401]
[1777577261848,31.8,76448.05,0.0,0.16644,0.00016,12.32401]
[1777577261854,31.8,76448.05,0.0,0.16644,0.00016,12.32401]
[1777577263857,31.8,76447.53,0.0,0.16636,0.00016,12.32031]
[1777577263870,31.8,76447.53,0.0,0.16636,0.00016,12.32031]
[1777577268890,31.8,76446.19,0.0,0.16617,0.00016,12.31075]
[1777577269924,31.8,76445.17,0.0,0.16601,0.00016,12.3032]
[1777577269928,31.8,76445.17,0.0,0.16601,0.00016,12.3032]
[1777577270016,31.81,76445.09,0.0,0.166,0.00016,12.30276]
[1777577271956,31.81,76445.09,0.0,0.166,0.00016,12.30276]
[1777577271982,31.81,76444.84,0.0,0.16597,0.00016,12.30101]
[1777577273977,31.81,76445.18,0.0,0.16602,0.00016,12.30383]
[1777577273989,31.81,76445.18,0.0,0.16602,0.00016,12.30383]
[1777577278998,31.81,76444.29,0.0,0.1659,0.00016,12.29782]
[1777577281417,31.81,76443.7,0.0,0.16582,0.00016,12.2938]
[1777577282089,31.81,76443.52,0.0,0.1658,0.00016,12.29259]
[1777577282119,31.81,76443.52,0.0,0.1658,0.00016,12.29259]
[1777577282141,31.81,76443.52,0.0,0.1658,0.00016,12.29259]
[1777577282220,31.81,76437.99,0.0,0.16492,0.00016,12.24982]
[1777577284106,31.81,76438.42,0.0,0.165,0.00016,12.25337]
[1777577284930,31.81,76437.32,0.0,0.16483,0.00016,12.24507]
[1777577289577,31.82,76438.62,0.0,0.16505,0.00016,12.25624]
[1777577290216,31.82,76439.67,0.0,0.16522,0.00016,12.26439]
[1777577290246,31.82,76439.67,0.0,0.16522,0.00016,12.26439]
[1777577290348,31.82,76440.28,0.0,0.16532,0.00016,12.26933]
[1777577292233,31.82,76440.25,0.0,0.16532,0.00016,12.26929]
[1777577292985,31.82,76440.81,0.0,0.16541,0.00016,12.27382]
[1777577296296,31.82,76440.73,0.0,0.16542,0.00016,12.27395]
[1777577296303,31.82,76440.73,0.0,0.16542,0.00016,12.27395]
[1777577296340,31.82,76440.73,0.0,0.16542,0.00016,12.27395]
[1777577296381,31.82,76440.69,0.0,0.16541,0.00016,12.27364]
[1777577298337,31.82,76440.65,0.0,0.16541,0.00016,12.27352]
[1777577299038,31.82,76440.63,0.0,0.16541,0.00016,12.27374]
[1777577304047,31.82,76440.48,0.0,0.1654,0.00016,12.27313]
[1777577304428,31.82,76440.45,0.0,0.1654,0.00016,12.27308]
[1777577304446,31.82,76440.45,0.0,0.1654,0.00016,12.27308]
[1777577304448,31.82,76440.48,0.0,0.16541,0.00016,12.2735]
[1777577306463,31.82,76440.45,0.0,0.16541,0.00016,12.27345]
[1777577307009,31.82,76440.34,0.0,0.16539,0.00016,12.27278]
[1777577308486,31.82,76440.45,0.0,0.16541,0.00016,12.27382]
[1777577308556,31.82,76440.45,0.0,0.16542,0.00016,12.274]
[1777577310520,31.83,76440.27,0.0,0.16539,0.00016,12.27278]
[1777577310971,31.83,76440.03,0.0,0.16536,0.00016,12.27111]
[1777577312554,31.83,76440.27,0.0,0.16535,0.00016,12.26783]
[1777577312564,31.83,76440.27,0.0,0.16535,0.00016,12.26783]
[1777577314595,31.83,76440.35,0.0,0.16536,0.00016,12.26864]
[1777577314597,31.83,76440.35,0.0,0.16536,0.00016,12.26864]
[1777577314613,31.83,76440.35,0.0,0.16536,0.00016,12.26864]
[1777577319642,31.83,76440.44,0.0,0.1654,0.00016,12.27043]
[1777577320703,31.83,76441.96,0.0,0.16564,0.00016,12.28222]
[1777577320714,31.83,76441.96,0.0,0.16564,0.00016,12.28222]
[1777577322793,31.83,76445.04,0.0,0.16614,0.00016,12.30642]
[1777577322826,31.83,76445.04,0.0,0.16614,0.00016,12.30642]
[1777577324699,31.83,76444.27,0.0,0.16602,0.00016,12.30071]
[1777577324724,31.83,76444.27,0.0,0.16602,0.00016,12.30071]
[1777577324747,31.83,76444.27,0.0,0.16602,0.00016,12.30071]
[1777577324786,31.83,76444.27,0.0,0.16602,0.00016,12.30071]
[1777577324795,31.83,76444.4,0.0,0.16604,0.00016,12.30186]
[1777577326760,31.83,76444.4,0.0,0.16605,0.00016,12.30199]
[1777577326883,31.83,76444.4,0.0,0.16605,0.00016,12.30199]
[1777577326910,31.83,76444.4,0.0,0.16605,0.00016,12.30199]
[1777577326979,31.83,76444.29,0.0,0.16603,0.00016,12.30127]
[1777577328279,31.83,76444.29,0.0,0.16604,0.00016,12.3014]
[1777577328291,31.83,76444.29,0.0,0.16604,0.00016,12.3014]
[1777577328791,31.83,76444.29,0.0,0.16604,0.00016,12.3014]
[1777577328810,31.83,76444.29,0.0,0.16604,0.00016,12.3014]
[1777577328879,31.83,76443.94,0.0,0.16598,0.00016,12.29882]
[1777577329424,31.83,76443.94,0.0,0.16598,0.00016,12.29882]
[1777577329457,31.83,76443.94,0.0,0.16598,0.00016,12.29882]
[1777577330112,31.83,76444.04,0.0,0.166,0.00016,12.29973]
[1777577330138,31.83,76444.04,0.0,0.166,0.00016,12.29973]
[1777577330820,31.83,76444.04,0.0,0.166,0.00016,12.29973]
[1777577331073,31.83,76443.74,0.0,0.16596,0.00016,12.29754]
[1777577332841,31.84,76443.85,0.0,0.16598,0.00016,12.29866]
[1777577332851,31.84,76443.85,0.0,0.16598,0.00016,12.29866]
[1777577332858,31.84,76443.85,0.0,0.16598,0.00016,12.29866]
[1777577333029,31.84,76443.85,0.0,0.16598,0.00016,12.29866]
[1777577333063,31.84,76443.85,0.0,0.16598,0.00016,12.29866]
[1777577334866,31.84,76443.68,0.0,0.16596,0.00016,12.29748]
[1777577334873,31.84,76443.68,0.0,0.16596,0.00016,12.29748]
[1777577334892,31.84,76443.68,0.0,0.16596,0.00016,12.29748]
[1777577334932,31.84,76444.46,0.0,0.16608,0.00016,12.30366]
[1777577336897,31.84,76444.46,0.0,0.16608,0.00016,12.30378]
[1777577337030,31.84,76443.76,0.0,0.16598,0.00016,12.29849]
[1777577338936,31.84,76443.66,0.0,0.16596,0.00016,12.29784]
[1777577338944,31.84,76443.66,0.0,0.16596,0.00016,12.29784]
[1777577340967,31.84,76443.36,0.0,0.16592,0.00016,12.29578]
[1777577340981,31.84,76443.36,0.0,0.16592,0.00016,12.29578]
[1777577342987,31.84,76442.64,0.0,0.16581,0.00016,12.29046]
[1777577343007,31.84,76442.64,0.0,0.16581,0.00016,12.29046]
[1777577345011,31.84,76442.5,0.0,0.1658,0.00016,12.28966]
[1777577345034,31.84,76442.5,0.0,0.1658,0.00016,12.28966]
[1777577347044,31.84,76442.55,0.0,0.16581,0.00016,12.29046]
[1777577347056,31.84,76442.55,0.0,0.16581,0.00016,12.29046]
[1777577347064,31.84,76442.53,0.0,0.16581,0.00016,12.29031]
[1777577349073,31.84,76442.43,0.0,0.1658,0.00016,12.28967]
[1777577350078,31.84,76441.76,0.0,0.1657,0.00016,12.2849]
[1777577351121,31.84,76441.62,0.0,0.16568,0.00016,12.28382]
[1777577351135,31.84,76441.62,0.0,0.16568,0.00016,12.28382]
[1777577353148,31.84,76441.91,0.0,0.16573,0.00016,12.28649]
[1777577353160,31.84,76441.91,0.0,0.16573,0.00016,12.28649]
[1777577354200,31.84,76444.91,0.0,0.16621,0.00016,12.30975]
[1777577355204,31.84,76447.16,0.0,0.16657,0.00016,12.32731]
[1777577355210,31.84,76447.16,0.0,0.16657,0.00016,12.32731]
[1777577355232,31.84,76447.16,0.0,0.16657,0.00016,12.32731]
[1777577355615,31.84,76446.91,0.0,0.16653,0.00016,12.32545]
[1777577357213,31.84,76448.88,0.0,0.16684,0.00016,12.34079]
[1777577357770,31.84,76448.88,0.0,0.16684,0.00016,12.34079]
[1777577358079,31.84,76448.33,0.0,0.16676,0.00016,12.33668]
[1777577359234,31.84,76448.17,0.0,0.16674,0.00016,12.33553]
[1777577359247,31.84,76448.17,0.0,0.16674,0.00016,12.33553]
[1777577364018,31.85,76440.07,0.0,0.16546,0.00016,12.27308]
[1777577365543,31.85,76441.06,0.0,0.16562,0.00016,12.2809]
[1777577365561,31.85,76441.06,0.0,0.16562,0.00016,12.2809]
[1777577365575,31.85,76441.06,0.0,0.16562,0.00016,12.2809]
[1777577365685,31.85,76441.06,0.0,0.16562,0.00016,12.28103]
[1777577367326,31.85,76440.66,0.0,0.16556,0.00016,12.27805]
[1777577367575,31.85,76440.66,0.0,0.16556,0.00016,12.27805]
[1777577367943,31.85,76440.66,0.0,0.16556,0.00016,12.27805]
[1777577368017,31.85,76439.53,0.0,0.16538,0.00016,12.26942]
[1777577368671,31.85,76439.53,0.0,0.16538,0.00016,12.26942]
[1777577369377,31.85,76436.16,0.0,0.16485,0.00016,12.24339]
[1777577369403,31.85,76436.16,0.0,0.16485,0.00016,12.24339]
[1777577369724,31.85,76436.16,0.0,0.16485,0.00016,12.24339]
[1777577369732,31.85,76436.16,0.0,0.16485,0.00016,12.24339]
[1777577370066,31.85,76436.24,0.0,0.16487,0.00016,12.24411]
[1777577371385,31.85,76436.35,0.0,0.16483,0.00016,12.23958]
[1777577371391,31.85,76436.35,0.0,0.16483,0.00016,12.23958]
[1777577371398,31.85,76436.35,0.0,0.16483,0.00016,12.23958]
[1777577373396,31.85,76436.46,0.0,0.16485,0.00016,12.24069]
[1777577373414,31.85,76436.46,0.0,0.16485,0.00016,12.24069]
[1777577374077,31.85,76436.65,0.0,0.16489,0.00016,12.24229]
[1777577375426,31.85,76433.5,0.0,0.16439,0.00016,12.218]
[1777577376036,31.85,76432.68,0.0,0.16427,0.00016,12.21177]
[1777577381065,31.85,76433.68,0.0,0.16444,0.00016,12.22017]
[1777577381578,31.85,76434.32,0.0,0.16454,0.00016,12.22546]
[1777577381594,31.85,76434.32,0.0,0.16454,0.00016,12.22546]
[1777577381622,31.85,76434.32,0.0,0.16454,0.00016,12.22546]
[1777577381654,31.85,76434.32,0.0,0.16454,0.00016,12.22546]
[1777577382981,31.85,76434.32,0.0,0.16454,0.00016,12.22546]
[1777577383079,31.85,76425.84,0.0,0.16321,0.00016,12.15968]
[1777577383563,31.85,76425.84,0.0,0.16321,0.00016,12.15968]
[1777577383815,31.85,76426.37,0.0,0.16329,0.00016,12.16383]
[1777577384264,31.85,76426.37,0.0,0.16329,0.00016,12.16383]
[1777577384275,31.85,76426.37,0.0,0.16329,0.00016,12.16383]
[1777577385092,31.85,76430.33,0.0,0.16392,0.00016,12.19459]
[1777577385584,31.85,76430.33,0.0,0.16392,0.00016,12.19459]
[1777577385595,31.85,76430.33,0.0,0.16392,0.00016,12.19459]
[1777577387209,31.85,76431.19,0.0,0.16406,0.00016,12.20171]
[1777577387597,31.85,76431.19,0.0,0.16406,0.00016,12.20171]
[1777577387601,31.85,76431.19,0.0,0.16406,0.00016,12.20171]
[1777577387607,31.85,76431.19,0.0,0.16406,0.00016,12.20171]
[1777577389625,31.85,76432.16,0.0,0.16422,0.00016,12.20966]
[1777577389645,31.85,76432.16,0.0,0.16422,0.00016,12.20966]
[1777577389857,31.85,76432.24,0.0,0.16424,0.00016,12.21049]
[1777577391659,31.86,76432.8,0.0,0.16433,0.00016,12.21504]
[1777577392111,31.86,76433.45,0.0,0.16444,0.00016,12.22029]
[1777577393669,31.86,76433.53,0.0,0.16446,0.00016,12.22111]
[1777577393671,31.86,76433.53,0.0,0.16446,0.00016,12.22111]
[1777577393689,31.86,76433.53,0.0,0.16446,0.00016,12.22111]
[1777577393885,31.86,76433.83,0.0,0.16451,0.00016,12.22364]
[1777577395705,31.86,76434.04,0.0,0.16455,0.00016,12.22547]
[1777577396129,31.86,76434.34,0.0,0.1646,0.00016,12.228]
[1777577399788,31.86,76434.85,0.0,0.16469,0.00016,12.23256]
[1777577399801,31.86,76434.85,0.0,0.16469,0.00016,12.23256]
[1777577400991,31.86,76433.93,0.0,0.16455,0.00016,12.22563]
[1777577401818,31.86,76434.13,0.0,0.16459,0.00016,12.22739]
[1777577401828,31.86,76434.13,0.0,0.16459,0.00016,12.22739]
[1777577401844,31.86,76434.13,0.0,0.16459,0.00016,12.22739]
[1777577401941,31.86,76434.13,0.0,0.16459,0.00016,12.2276]
[1777577402391,31.86,76434.13,0.0,0.16459,0.00016,12.2276]
[1777577403873,31.86,76434.61,0.0,0.16467,0.00016,12.23154]
[1777577404079,31.86,76438.43,0.0,0.16528,0.00016,12.26135]
[1777577407060,31.86,76446.71,0.0,0.1666,0.00016,12.32603]
[1777577407485,31.86,76446.71,0.0,0.1666,0.00016,12.32603]
[1777577407941,31.86,76446.71,0.0,0.1666,0.00016,12.32603]
[1777577408127,31.86,76446.38,0.0,0.16655,0.00016,12.3236]
[1777577410317,31.86,76445.11,0.0,0.16635,0.00016,12.31395]
[1777577411054,31.87,76444.28,0.0,0.16622,0.00016,12.30762]
[1777577411986,31.87,76444.28,0.0,0.16622,0.00016,12.30762]
[1777577412002,31.87,76444.28,0.0,0.16622,0.00016,12.30762]
[1777577414023,31.87,76444.46,0.0,0.16626,0.00016,12.30943]
[1777577414034,31.87,76444.46,0.0,0.16626,0.00016,12.30943]
[1777577416059,31.87,76443.91,0.0,0.16618,0.00016,12.30531]
[1777577416075,31.87,76443.91,0.0,0.16618,0.00016,12.30531]
[1777577416160,31.87,76443.87,0.0,0.16617,0.00016,12.30514]
[1777577418079,31.87,76443.61,0.0,0.16613,0.00016,12.30326]
[1777577418082,31.87,76443.36,0.0,0.1661,0.00016,12.30147]
[1777577422139,31.87,76442.39,0.0,0.16595,0.00016,12.29438]
[1777577423090,31.87,76441.95,0.0,0.16589,0.00016,12.29127]
[1777577424168,31.87,76441.95,0.0,0.16589,0.00016,12.29127]
[1777577425121,31.87,76442.14,0.0,0.16593,0.00016,12.29305]
[1777577426200,31.87,76441.28,0.0,0.16579,0.00016,12.28654]
[1777577426208,31.87,76441.28,0.0,0.16579,0.00016,12.28654]
[1777577426215,31.87,76441.28,0.0,0.16579,0.00016,12.28654]
[1777577426882,31.87,76441.28,0.0,0.16579,0.00016,12.28654]
[1777577426912,31.87,76441.28,0.0,0.16579,0.00016,12.28654]
[1777577427120,31.87,76441.11,0.0,0.16577,0.00016,12.28537]
[1777577428223,31.87,76446.92,0.0,0.16669,0.00016,12.33052]
[1777577429004,31.87,76446.92,0.0,0.16669,0.00016,12.33052]
[1777577429021,31.87,76446.92,0.0,0.16669,0.00016,12.33052]
[1777577429131,31.87,76447.5,0.0,0.16679,0.00016,12.3351]
[1777577429829,31.87,76447.5,0.0,0.16679,0.00016,12.3351]
[1777577430138,31.87,76447.33,0.0,0.16676,0.00016,12.33385]
[1777577430261,31.87,76447.33,0.0,0.16676,0.00016,12.33385]
[1777577430378,31.87,76447.33,0.0,0.16676,0.00016,12.33385]
[1777577430398,31.87,76447.33,0.0,0.16676,0.00016,12.33385]
[1777577436180,31.87,76450.26,0.0,0.16718,0.00016,12.35124]
[1777577441215,31.87,76448.5,0.0,0.1669,0.00016,12.33773]
[1777577446251,31.87,76446.33,0.0,0.16656,0.00016,12.32103]
[1777577451287,31.87,76442.9,0.0,0.16601,0.00016,12.2945]
[1777577456327,31.87,76441.93,0.0,0.16586,0.00016,12.28712]
[1777577461355,31.87,76438.25,0.0,0.16528,0.00016,12.25887]
[1777577463099,31.87,76438.25,0.0,0.16528,0.00016,12.25887]
[1777577463123,31.87,76435.71,0.0,0.16489,0.00016,12.23929]
[1777577466793,31.88,76435.36,0.0,0.16484,0.00016,12.2368]
[1777577466856,31.88,76435.16,0.0,0.16481,0.00016,12.23532]
[1777577472236,31.88,76435.25,0.0,0.16483,0.00016,12.23639]
[1777577472438,31.88,76437.26,0.0,0.16515,0.00016,12.25201]
[1777577473796,31.88,76437.26,0.0,0.16515,0.00016,12.25201]
[1777577473881,31.88,76437.41,0.0,0.16517,0.00016,12.25321]
[1777577474858,31.88,76437.41,0.0,0.16517,0.00016,12.25321]
[1777577476299,31.88,76437.35,0.0,0.16516,0.00016,12.25284]
[1777577476462,31.88,76437.3,0.0,0.16516,0.00016,12.2525]
[1777577477760,31.88,76437.3,0.0,0.16516,0.00016,12.2525]
[1777577477839,31.88,76434.94,0.0,0.16478,0.00016,12.23426]
[1777577478603,31.88,76434.94,0.0,0.16478,0.00016,12.23426]
[1777577478685,31.88,76434.67,0.0,0.16474,0.00016,12.23224]
[1777577484517,31.88,76435.16,0.0,0.16483,0.00016,12.23643]
[1777577488084,31.88,76435.33,0.0,0.16486,0.00016,12.23787]
[1777577488177,31.88,76434.95,0.0,0.1648,0.00016,12.23499]
[1777577490442,31.88,76435.32,0.0,0.16486,0.00016,12.23798]
[1777577490562,31.88,76435.4,0.0,0.16487,0.00016,12.23865]
[1777577492573,31.88,76440.71,0.0,0.16566,0.00016,12.27427]
[1777577492576,31.88,76442.52,0.0,0.16594,0.00016,12.28828]
[1777577495039,31.88,76442.31,0.0,0.16591,0.00016,12.28664]
[1777577496216,31.88,76443.16,0.0,0.16604,0.00016,12.29321]
[1777577496602,31.88,76446.16,0.0,0.16652,0.00016,12.31637]
[1777577497847,31.88,76446.16,0.0,0.16652,0.00016,12.31637]
[1777577498179,31.88,76446.16,0.0,0.16652,0.00016,12.31637]
[1777577497921,31.88,76448.81,0.0,0.16694,0.00016,12.33682]
[1777577498616,31.88,76448.81,0.0,0.16694,0.00016,12.33675]
[1777577501718,31.88,76453.12,0.0,0.16762,0.00016,12.36992]
[1777577501781,31.88,76452.44,0.0,0.16751,0.00016,12.36455]
[1777577507683,31.88,76452.55,0.0,0.16751,0.00016,12.36483]
[1777577513722,31.87,76452.76,0.0,0.16754,0.00016,12.36589]
[1777577517937,31.87,76454.39,0.0,0.16779,0.00016,12.37818]
[1777577521777,31.87,76445.1,0.0,0.1663,0.00016,12.30585]
[1777577522559,31.87,76445.1,0.0,0.1663,0.00016,12.30585]
[1777577522784,31.87,76445.39,0.0,0.16635,0.00016,12.30807]
[1777577525226,31.87,76447.69,0.0,0.16671,0.00016,12.32584]
[1777577526007,31.87,76445.97,0.0,0.16644,0.00016,12.31241]
[1777577531847,31.87,76444.23,0.0,0.16615,0.00016,12.29868]
[1777577536886,31.87,76442.07,0.0,0.16581,0.00016,12.28174]
[1777577541917,31.87,76441.61,0.0,0.16573,0.00016,12.27797]
[1777577547208,31.87,76441.18,0.0,0.16566,0.00016,12.27445]
[1777577548244,31.87,76427.46,0.0,0.16349,0.00016,12.16805]
[1777577553830,31.87,76431.95,0.0,0.16415,0.00016,12.1976]
[1777577556218,31.87,76441.07,0.0,0.16559,0.00016,12.26843]
[1777577562061,31.87,76443.27,0.0,0.16594,0.00016,12.28539]
[1777577567098,31.87,76444.38,0.0,0.16611,0.00016,12.29378]
[1777577572138,31.87,76442.3,0.0,0.16578,0.00016,12.27746]
[1777577575648,31.87,76442.53,0.0,0.16581,0.00016,12.27912]
[1777577580544,31.87,76438.89,0.0,0.16523,0.00016,12.25073]
[1777577586234,31.87,76441.64,0.0,0.16566,0.00016,12.27192]
[1777577586364,31.87,76441.64,0.0,0.16566,0.00016,12.27192]
[1777577592277,31.87,76440.43,0.0,0.16547,0.00016,12.26233]
[1777577597311,31.87,76440.02,0.0,0.1654,0.00016,12.25901]
[1777577602347,31.87,76438.88,0.0,0.16522,0.00016,12.25005]
[1777577605522,31.87,76438.45,0.0,0.16515,0.00016,12.24669]
[1777577606132,31.87,76438.45,0.0,0.16515,0.00016,12.24669]
[1777577611624,31.87,76438.94,0.0,0.16522,0.00016,12.25042]
[1777577615596,31.87,76437.31,0.0,0.16491,0.00016,12.23226]
[1777577620220,31.87,76438.34,0.0,0.16507,0.00016,12.24022]
[1777577625509,31.87,76447.93,0.0,0.16658,0.00016,12.31419]
[1777577630544,31.86,76449.36,0.0,0.1668,0.00016,12.32491]
[1777577635820,31.86,76449.29,0.0,0.16679,0.00016,12.32415]
[1777577641620,31.86,76450.44,0.0,0.16697,0.00016,12.33278]
[1777577646850,31.86,76451.01,0.0,0.16705,0.00016,12.33701]
[1777577652705,31.86,76452.68,0.0,0.16731,0.00016,12.34976]
[1777577657739,31.86,76452.08,0.0,0.16722,0.00016,12.34497]
[1777577660091,31.86,76441.84,0.0,0.16559,0.00016,12.26559]
[1777577662085,31.86,76441.84,0.0,0.16559,0.00016,12.26566]
[1777577667810,31.86,76442.46,0.0,0.1657,0.00016,12.2709]
[1777577672939,31.86,76441.97,0.0,0.16557,0.00016,12.26172]
[1777577678886,31.86,76438.86,0.0,0.16508,0.00016,12.23798]
[1777577685936,31.87,76437.43,0.0,0.16486,0.00016,12.22734]
[1777577690972,31.87,76437.45,0.0,0.16488,0.00016,12.22787]
[1777577693418,31.87,76436.97,0.0,0.1648,0.00016,12.22424]
[1777577701042,31.87,76433.66,0.0,0.1643,0.00016,12.19948]
[1777577705896,31.87,76435.49,0.0,0.1646,0.00016,12.21415]
[1777577708038,31.87,76442.19,0.0,0.16566,0.00016,12.26636]
[1777577714134,31.87,76441.03,0.0,0.16549,0.00016,12.25795]
[1777577719169,31.87,76440.94,0.0,0.16548,0.00016,12.25763]
[1777577724204,31.88,76440.86,0.0,0.16548,0.00016,12.25735]
[1777577729469,31.88,76441.24,0.0,0.16554,0.00016,12.26055]
[1777577732088,31.88,76447.39,0.0,0.16646,0.00016,12.30272]
[1777577732260,31.88,76452.83,0.0,0.16733,0.00016,12.34483]
[1777577733700,31.88,76454.35,0.0,0.16757,0.00016,12.35654]
[1777577734273,31.88,76454.19,0.0,0.16754,0.00016,12.35522]
[1777577739309,31.87,76454.63,0.0,0.16761,0.00016,12.35825]
[1777577744344,31.87,76455.75,0.0,0.16778,0.00016,12.36656]
[1777577749380,31.87,76455.48,0.0,0.16773,0.00016,12.36408]
[1777577754415,31.87,76453.12,0.0,0.16734,0.00016,12.34547]
[1777577755544,31.87,76452.16,0.0,0.16719,0.00016,12.33799]
[1777577758442,31.87,76441.91,0.0,0.16556,0.00016,12.25852]
[1777577763480,31.87,76441.1,0.0,0.16543,0.00016,12.25231]
[1777577768514,31.87,76441.35,0.0,0.16547,0.00016,12.25423]
[1777577773549,31.87,76440.6,0.0,0.16535,0.00016,12.24835]
[1777577778584,31.87,76441.19,0.0,0.16544,0.00016,12.2527]
[1777577780700,31.87,76443.1,0.0,0.16574,0.00016,12.26745]
[1777577781251,31.87,76443.1,0.0,0.16574,0.00016,12.26745]
[1777577783948,31.87,76440.26,0.0,0.16529,0.00016,12.24536]
[1777577784049,31.87,76436.4,0.0,0.16468,0.00016,12.21545]
[1777577789173,31.87,76438.4,0.0,0.16499,0.00016,12.23094]
[1777577794696,31.87,76437.57,0.0,0.16481,0.00016,12.21902]
[1777577800220,31.87,76436.97,0.0,0.16471,0.00016,12.2144]
[1777577805685,31.87,76438.68,0.0,0.16499,0.00016,12.22788]
[1777577810995,31.87,76438.7,0.0,0.16499,0.00016,12.22821]
[1777577817858,31.87,76438.31,0.0,0.16494,0.00016,12.22536]
[1777577822833,31.87,76440.47,0.0,0.16528,0.00016,12.24215]
[1777577822893,31.87,76445.2,0.0,0.16603,0.00016,12.27876]
[1777577824727,31.87,76444.97,0.0,0.16599,0.00016,12.27693]
[1777577829796,31.87,76450.19,0.0,0.16682,0.00016,12.31712]
[1777577834118,31.87,76451.01,0.0,0.16694,0.00016,12.32326]
[1777577834377,31.87,76451.01,0.0,0.16694,0.00016,12.32326]
[1777577837018,31.87,76453.75,0.0,0.16737,0.00016,12.34428]
[1777577837390,31.87,76462.64,0.0,0.16879,0.00016,12.413]
[1777577837753,31.87,76462.64,0.0,0.16879,0.00016,12.413]
[1777577838547,31.87,76462.64,0.0,0.16879,0.00016,12.413]
[1777577839052,31.87,76461.53,0.0,0.16861,0.00016,12.40426]
[1777577839061,31.87,76461.05,0.0,0.16853,0.00016,12.40041]
[1777577844108,31.87,76462.29,0.0,0.16872,0.00016,12.4095]
[1777577849678,31.87,76464.97,0.0,0.16913,0.00016,12.42946]
[1777577855118,31.86,76465.29,0.0,0.16911,0.00016,12.42564]
[1777577860331,31.86,76461.53,0.0,0.1685,0.00016,12.3961]
[1777577860433,31.86,76451.47,0.0,0.16689,0.00016,12.31815]
[1777577861006,31.86,76451.47,0.0,0.16689,0.00016,12.31815]
[1777577862011,31.86,76451.23,0.0,0.16685,0.00016,12.31631]
[1777577867452,31.86,76448.26,0.0,0.16638,0.00016,12.29324]
[1777577868827,31.86,76446.77,0.0,0.16614,0.00016,12.28168]
[1777577869217,31.86,76440.99,0.0,0.16523,0.00016,12.23695]
[1777577869727,31.86,76440.99,0.0,0.16523,0.00016,12.23695]
[1777577871034,31.86,76437.58,0.0,0.16469,0.00016,12.21062]
[1777577871852,31.86,76431.87,0.0,0.16379,0.00016,12.16627]
[1777577877272,31.86,76430.32,0.0,0.16354,0.00016,12.15424]
[1777577878828,31.86,76430.46,0.0,0.16357,0.00016,12.15535]
[1777577882727,31.86,76435.1,0.0,0.1643,0.00016,12.19169]
[1777577882822,31.86,76435.1,0.0,0.1643,0.00016,12.19169]
[1777577890363,31.86,76435.47,0.0,0.16438,0.00016,12.19518]
[1777577895397,31.87,76436.19,0.0,0.16449,0.00016,12.20096]
[1777577897904,31.87,76436.42,0.0,0.16453,0.00016,12.20269]
[1777577898255,31.87,76436.42,0.0,0.16453,0.00016,12.20269]
[1777577901601,31.86,76442.59,0.0,0.1655,0.00016,12.25032]
[1777577903159,31.86,76442.86,0.0,0.16554,0.00016,12.25222]
[1777577906927,31.86,76440.84,0.0,0.16521,0.00016,12.23623]
[1777577907017,31.86,76440.84,0.0,0.16521,0.00016,12.23623]
[1777577908030,31.86,76441.18,0.0,0.16527,0.00016,12.23879]
[1777577908670,31.86,76441.18,0.0,0.16527,0.00016,12.23879]
[1777577910755,31.86,76434.1,0.0,0.16414,0.00016,12.18368]
[1777577910764,31.86,76434.1,0.0,0.16414,0.00016,12.18368]
[1777577911064,31.86,76434.1,0.0,0.16414,0.00016,12.18368]
[1777577912915,31.86,76423.14,0.0,0.16236,0.00016,12.09325]
[1777577915192,31.86,76419.96,0.0,0.16187,0.00016,12.06884]
[1777577915542,31.86,76410.79,0.0,0.16044,0.00016,11.99791]
[1777577916538,31.86,76410.79,0.0,0.16044,0.00016,11.99791]
[1777577919770,31.87,76406.09,0.0,0.15974,0.00015,11.96246]
[1777577920908,31.87,76406.55,0.0,0.15981,0.00016,11.96629]
[1777577921675,31.87,76406.55,0.0,0.15981,0.00016,11.96629]
[1777577921585,31.87,76396.49,0.0,0.15826,0.00015,11.88859]
[1777577922988,31.87,76396.05,0.0,0.1582,0.00015,11.88553]
[1777577923176,31.87,76396.05,0.0,0.1582,0.00015,11.88553]
[1777577923205,31.87,76396.05,0.0,0.1582,0.00015,11.88553]
[1777577923447,31.87,76396.05,0.0,0.1582,0.00015,11.88553]
[1777577923489,31.87,76396.05,0.0,0.1582,0.00015,11.88553]
[1777577923600,31.87,76395.43,0.0,0.15811,0.00015,11.88108]
[1777577925450,31.87,76392.37,0.0,0.15764,0.00015,11.85747]
[1777577925644,31.87,76394.24,0.0,0.15794,0.00015,11.87209]
[1777577930650,31.87,76393.95,0.0,0.1579,0.00015,11.87025]
[1777577935674,31.87,76390.78,0.0,0.15742,0.00015,11.84631]
[1777577940696,31.87,76383.96,0.0,0.15639,0.00015,11.79411]
[1777577941945,31.87,76382.28,0.0,0.15614,0.00015,11.78126]
[1777577942700,31.87,76382.28,0.0,0.15614,0.00015,11.78126]
[1777577943604,31.88,76389.44,0.0,0.15724,0.00015,11.83701]
[1777577945639,31.88,76398.21,0.0,0.15859,0.00015,11.90507]
[1777577946400,31.88,76398.21,0.0,0.15859,0.00015,11.90507]
[1777577946697,31.88,76396.39,0.0,0.15831,0.00015,11.89097]
[1777577951703,31.88,76397.23,0.0,0.15844,0.00015,11.89747]
[1777577956715,31.88,76395.83,0.0,0.15823,0.00015,11.88665]
[1777577956971,31.88,76397.55,0.0,0.15849,0.00015,11.89998]
[1777577957693,31.88,76397.55,0.0,0.15849,0.00015,11.89998]
[1777577957663,31.88,76402.54,0.0,0.15926,0.00015,11.93863]
[1777577958698,31.88,76402.01,0.0,0.15918,0.00015,11.93447]
[1777577960654,31.88,76402.2,0.0,0.15921,0.00015,11.9359]
[1777577960685,31.88,76403.19,0.0,0.15936,0.00015,11.94344]
[1777577965263,31.87,76411.95,0.0,0.16071,0.00016,12.01095]
[1777577965930,31.87,76411.95,0.0,0.16071,0.00016,12.01095]
[1777577966071,31.87,76411.95,0.0,0.16071,0.00016,12.01095]
[1777577966215,31.87,76411.95,0.0,0.16071,0.00016,12.01095]
[1777577966283,31.87,76416.67,0.0,0.16144,0.00016,12.04736]
[1777577966890,31.87,76416.67,0.0,0.16144,0.00016,12.04736]
[1777577967534,31.87,76416.67,0.0,0.16144,0.00016,12.04736]
[1777577971365,31.87,76424.59,0.0,0.16261,0.00016,12.10262]
[1777577976969,31.87,76427.65,0.0,0.16307,0.00016,12.12557]
[1777577982085,31.87,76429.14,0.0,0.1633,0.00016,12.1366]
[1777577984186,31.87,76437.2,0.0,0.16456,0.00016,12.19867]
[1777577985803,31.87,76437.2,0.0,0.16456,0.00016,12.19848]
[1777577986031,31.87,76437.48,0.0,0.1646,0.00016,12.20045]
[1777577991077,31.86,76438.95,0.0,0.16481,0.00016,12.21105]
[1777577991091,31.86,76438.95,0.0,0.16481,0.00016,12.21105]
[1777577991112,31.86,76438.95,0.0,0.16481,0.00016,12.21105]
[1777577991612,31.86,76438.95,0.0,0.16481,0.00016,12.21105]
[1777577991624,31.86,76438.95,0.0,0.16481,0.00016,12.21105]
[1777577991650,31.86,76438.95,0.0,0.16481,0.00016,12.21105]
[1777577991751,31.86,76440.02,0.0,0.16498,0.00016,12.21915]
[1777577992274,31.86,76440.02,0.0,0.16498,0.00016,12.21915]
[1777577992290,31.86,76440.02,0.0,0.16498,0.00016,12.21915]
[1777577992657,31.86,76446.68,0.0,0.16603,0.00016,12.27059]
[1777577993664,31.86,76446.68,0.0,0.16603,0.00016,12.27059]
[1777577993715,31.86,76446.68,0.0,0.16603,0.00016,12.27059]
[1777577993709,31.86,76447.26,0.0,0.16612,0.00016,12.27486]
[1777577993853,31.86,76447.26,0.0,0.16612,0.00016,12.27486]
[1777577993860,31.86,76447.26,0.0,0.16612,0.00016,12.27486]
[1777577994662,31.86,76448.4,0.0,0.1663,0.00016,12.28358]
[1777577995672,31.86,76448.4,0.0,0.1663,0.00016,12.28358]
[1777577995687,31.86,76448.4,0.0,0.1663,0.00016,12.28358]
[1777577997724,31.86,76449.7,0.0,0.1665,0.00016,12.29361]
[1777577997749,31.86,76449.7,0.0,0.1665,0.00016,12.29361]
[1777577998117,31.86,76450.04,0.0,0.16655,0.00016,12.29606]
[1777577999739,31.86,76450.04,0.0,0.16655,0.00016,12.29606]
[1777578000675,31.86,76448.62,0.0,0.16632,0.00016,12.28486]
[1777578001777,31.86,76445.49,0.0,0.16582,0.00016,12.26051]
[1777578001867,31.86,76445.49,0.0,0.16582,0.00016,12.26051]
[1777578001904,31.86,76445.49,0.0,0.16582,0.00016,12.26051]
[1777578001932,31.86,76445.49,0.0,0.16582,0.00016,12.26051]
[1777578001937,31.86,76445.49,0.0,0.16582,0.00016,12.26051]
[1777578001999,31.86,76445.49,0.0,0.16582,0.00016,12.26051]
[1777578002686,31.86,76434.09,0.0,0.16402,0.00016,12.17207]
[1777578002931,31.86,76434.09,0.0,0.16402,0.00016,12.17207]
[1777578003701,31.86,76434.09,0.0,0.16402,0.00016,12.17207]
[1777578003711,31.86,76434.09,0.0,0.16402,0.00016,12.17207]
[1777578003714,31.86,76434.09,0.0,0.16402,0.00016,12.17207]
[1777578003752,31.86,76434.09,0.0,0.16402,0.00016,12.17207]
[1777578003730,31.86,76431.71,0.0,0.16364,0.00016,12.15331]
[1777578003810,31.86,76431.71,0.0,0.16364,0.00016,12.15331]
[1777578004117,31.86,76431.71,0.0,0.16364,0.00016,12.15331]
[1777578004678,31.86,76432.93,0.0,0.16382,0.00016,12.16249]
[1777578005750,31.86,76432.93,0.0,0.16382,0.00016,12.16249]
[1777578005768,31.86,76432.93,0.0,0.16382,0.00016,12.16249]
[1777578005760,31.86,76433.23,0.0,0.16386,0.00016,12.16426]
[1777578005782,31.86,76433.23,0.0,0.16386,0.00016,12.16426]
[1777578005849,31.86,76433.23,0.0,0.16386,0.00016,12.16426]
[1777578006369,31.86,76433.23,0.0,0.16386,0.00016,12.16426]
[1777578006457,31.86,76433.19,0.0,0.16385,0.00016,12.16395]
[1777578007885,31.86,76433.19,0.0,0.16385,0.00016,12.16369]
[1777578007892,31.86,76433.19,0.0,0.16385,0.00016,12.16369]
[1777578007929,31.86,76433.19,0.0,0.16385,0.00016,12.16369]
[1777578007964,31.86,76433.19,0.0,0.16385,0.00016,12.16369]
[1777578008187,31.86,76434.49,0.0,0.16404,0.00016,12.1735]
[1777578009917,31.86,76434.48,0.0,0.16404,0.00016,12.17341]
[1777578010737,31.86,76434.69,0.0,0.16408,0.00016,12.17503]
[1777578012995,31.86,76436.26,0.0,0.16432,0.00016,12.18721]
[1777578013010,31.86,76436.26,0.0,0.16432,0.00016,12.18721]
[1777578013981,31.86,76435.86,0.0,0.16426,0.00016,12.18413]
[1777578014232,31.86,76435.86,0.0,0.16426,0.00016,12.18413]
[1777578016007,31.86,76436.77,0.0,0.16441,0.00016,12.19119]
[1777578016775,31.86,76436.77,0.0,0.16441,0.00016,12.19119]
[1777578016702,31.86,76437.44,0.0,0.16451,0.00016,12.1964]
[1777578016786,31.86,76437.44,0.0,0.16451,0.00016,12.1964]
[1777578016811,31.86,76437.44,0.0,0.16451,0.00016,12.1964]
[1777578016818,31.86,76437.44,0.0,0.16451,0.00016,12.1964]
[1777578016888,31.86,76437.44,0.0,0.16451,0.00016,12.1964]
[1777578018056,31.86,76437.56,0.0,0.16453,0.00016,12.19735]
[1777578018771,31.86,76435.19,0.0,0.16416,0.00016,12.17902]
[1777578020092,31.86,76435.69,0.0,0.16424,0.00016,12.18294]
[1777578020102,31.86,76435.69,0.0,0.16424,0.00016,12.18294]
[1777578024163,31.86,76439.68,0.0,0.16487,0.00016,12.21404]
[1777578024172,31.86,76439.68,0.0,0.16487,0.00016,12.21404]
[1777578024176,31.86,76439.68,0.0,0.16487,0.00016,12.21404]
[1777578024934,31.86,76439.68,0.0,0.16487,0.00016,12.21405]
[1777578025632,31.86,76439.68,0.0,0.16487,0.00016,12.21405]
[1777578025647,31.86,76439.68,0.0,0.16487,0.00016,12.21405]
[1777578025669,31.86,76439.68,0.0,0.16487,0.00016,12.21405]
[1777578025731,31.86,76439.9,0.0,0.16491,0.00016,12.21577]
[1777578026166,31.86,76439.9,0.0,0.16491,0.00016,12.21577]
[1777578026201,31.86,76439.9,0.0,0.16491,0.00016,12.21577]
[1777578026317,31.86,76439.93,0.0,0.16491,0.00016,12.21601]
[1777578028191,31.86,76439.88,0.0,0.1649,0.00016,12.21564]
[1777578028197,31.86,76439.88,0.0,0.1649,0.00016,12.21564]
[1777578028775,31.86,76439.16,0.0,0.16479,0.00016,12.21008]
[1777578029795,31.86,76439.16,0.0,0.16479,0.00016,12.21008]
[1777578030697,31.86,76443.06,0.0,0.16541,0.00016,12.24036]
[1777578031995,31.86,76444.62,0.0,0.1656,0.00016,12.24692]
[1777578032014,31.86,76444.62,0.0,0.1656,0.00016,12.24692]
[1777578032042,31.86,76444.62,0.0,0.1656,0.00016,12.24692]
[1777578032244,31.86,76444.62,0.0,0.1656,0.00016,12.24692]
[1777578032310,31.86,76444.62,0.0,0.1656,0.00016,12.24692]
[1777578032635,31.86,76444.62,0.0,0.1656,0.00016,12.24692]
[1777578032708,31.86,76448.58,0.0,0.16623,0.00016,12.27758]
[1777578033347,31.86,76448.58,0.0,0.16623,0.00016,12.27758]
[1777578033359,31.86,76448.58,0.0,0.16623,0.00016,12.27758]
[1777578033425,31.86,76447.62,0.0,0.16607,0.00016,12.27008]
[1777578034279,31.86,76447.62,0.0,0.16607,0.00016,12.27008]
[1777578034309,31.86,76447.62,0.0,0.16607,0.00016,12.27008]
[1777578034374,31.86,76447.62,0.0,0.16607,0.00016,12.27003]
[1777578035242,31.86,76447.62,0.0,0.16607,0.00016,12.27003]
[1777578035309,31.86,76447.62,0.0,0.16607,0.00016,12.27003]
[1777578035663,31.86,76447.62,0.0,0.16607,0.00016,12.27003]
[1777578035764,31.86,76448.77,0.0,0.16625,0.00016,12.27888]
[1777578038565,31.86,76445.79,0.0,0.16578,0.00016,12.25559]
[1777578040345,31.86,76444.89,0.0,0.16563,0.00016,12.24856]
[1777578040377,31.86,76444.89,0.0,0.16563,0.00016,12.24856]
[1777578040713,31.86,76444.89,0.0,0.16563,0.00016,12.24856]
[1777578040778,31.86,76445.38,0.0,0.16571,0.00016,12.2523]
[1777578041720,31.86,76445.38,0.0,0.16571,0.00016,12.2523]
[1777578041732,31.86,76445.38,0.0,0.16571,0.00016,12.2523]
[1777578041743,31.86,76442.94,0.0,0.16532,0.00016,12.23332]
[1777578043728,31.86,76434.37,0.0,0.16397,0.00016,12.16697]
[1777578045062,31.86,76433.43,0.0,0.16382,0.00016,12.15967]
[1777578046706,31.86,76433.43,0.0,0.16382,0.00016,12.15971]
[1777578046805,31.86,76431.36,0.0,0.16349,0.00016,12.14347]
[1777578052500,31.85,76434.08,0.0,0.1639,0.00016,12.16356]
[1777578053504,31.85,76434.08,0.0,0.1639,0.00016,12.16356]
[1777578053551,31.85,76429.79,0.0,0.16322,0.00016,12.13014]
[1777578056591,31.85,76428.77,0.0,0.16305,0.00016,12.12196]
[1777578056623,31.85,76428.77,0.0,0.16305,0.00016,12.12196]
[1777578056710,31.85,76428.04,0.0,0.16294,0.00016,12.11619]
[1777578058599,31.85,76428.14,0.0,0.16295,0.00016,12.11686]
[1777578058620,31.85,76428.14,0.0,0.16295,0.00016,12.11686]
[1777578058646,31.85,76428.08,0.0,0.16294,0.00016,12.11629]
[1777578060640,31.85,76428.08,0.0,0.16294,0.00016,12.11619]
[1777578060769,31.85,76431.24,0.0,0.16343,0.00016,12.14059]
[1777578062681,31.85,76430.3,0.0,0.16328,0.00016,12.13319]
[1777578062689,31.85,76430.3,0.0,0.16328,0.00016,12.13319]
[1777578062701,31.85,76430.3,0.0,0.16328,0.00016,12.13319]
[1777578062740,31.85,76430.08,0.0,0.16324,0.00016,12.13135]
[1777578064709,31.85,76429.79,0.0,0.16319,0.00016,12.12897]
[1777578064736,31.85,76429.79,0.0,0.16319,0.00016,12.12897]
[1777578064814,31.85,76429.65,0.0,0.16317,0.00016,12.12762]
[1777578066738,31.85,76429.37,0.0,0.16312,0.00016,12.12545]
[1777578066753,31.85,76426.62,0.0,0.16269,0.00016,12.104]
[1777578071767,31.85,76425.63,0.0,0.16252,0.00016,12.09587]
[1777578076231,31.85,76425.89,0.0,0.16255,0.00016,12.09736]
[1777578076250,31.85,76425.89,0.0,0.16255,0.00016,12.09736]
[1777578076274,31.85,76425.89,0.0,0.16255,0.00016,12.09736]
[1777578076302,31.85,76425.89,0.0,0.16255,0.00016,12.09736]
[1777578076442,31.85,76425.89,0.0,0.16255,0.00016,12.09736]
[1777578076465,31.85,76425.89,0.0,0.16255,0.00016,12.09736]
[1777578076672,31.85,76413.47,0.0,0.16061,0.00016,12.00095]
[1777578076897,31.85,76413.47,0.0,0.16061,0.00016,12.00095]
[1777578076917,31.85,76413.47,0.0,0.16061,0.00016,12.00095]
[1777578077335,31.85,76413.47,0.0,0.16061,0.00016,12.00095]
[1777578077674,31.85,76412.76,0.0,0.1605,0.00016,11.99533]
[1777578078005,31.85,76412.76,0.0,0.1605,0.00016,11.99533]
[1777578078025,31.85,76412.76,0.0,0.1605,0.00016,11.99533]
[1777578078048,31.85,76412.76,0.0,0.1605,0.00016,11.99533]
[1777578078199,31.85,76412.76,0.0,0.1605,0.00016,11.99533]
[1777578078682,31.85,76406.93,0.0,0.15959,0.00016,11.95014]
[1777578078943,31.85,76406.93,0.0,0.15959,0.00016,11.95014]
[1777578079761,31.85,76407.09,0.0,0.15962,0.00016,11.95144]
[1777578084787,31.85,76406.24,0.0,0.15949,0.00015,11.94501]
[1777578089802,31.85,76403.91,0.0,0.15913,0.00015,11.92709]
[1777578094825,31.85,76405.52,0.0,0.15933,0.00015,11.93408]
[1777578099841,31.85,76404.47,0.0,0.15916,0.00015,11.92581]
[1777578104853,31.85,76400.38,0.0,0.15853,0.00015,11.89402]
[1777578109856,31.85,76401.08,0.0,0.15863,0.00015,11.89932]
[1777578114872,31.85,76400.65,0.0,0.15856,0.00015,11.89576]
[1777578119894,31.84,76408.56,0.0,0.15977,0.00016,11.95643]
[1777578119969,31.84,76408.56,0.0,0.15977,0.00016,11.95643]
[1777578120462,31.84,76408.56,0.0,0.15977,0.00016,11.95643]
[1777578122159,31.84,76409.0,0.0,0.15984,0.00016,11.95973]
[1777578122827,31.84,76409.0,0.0,0.15984,0.00016,11.95973]
[1777578122195,31.84,76415.32,0.0,0.16082,0.00016,12.00861]
[1777578122989,31.84,76415.52,0.0,0.16085,0.00016,12.01]
[1777578128025,31.84,76416.13,0.0,0.16092,0.00016,12.0139]
[1777578133062,31.84,76414.43,0.0,0.16065,0.00016,12.00004]
[1777578138096,31.84,76416.95,0.0,0.16102,0.00016,12.01888]
[1777578143131,31.83,76418.02,0.0,0.16118,0.00016,12.02649]
[1777578148165,31.83,76420.28,0.0,0.16151,0.00016,12.04321]
[1777578153200,31.83,76421.14,0.0,0.16157,0.00016,12.04358]
[1777578158236,31.83,76420.9,0.0,0.16152,0.00016,12.04096]
[1777578160008,31.83,76421.98,0.0,0.16169,0.00016,12.04918]
[1777578160085,31.83,76421.98,0.0,0.16169,0.00016,12.04918]
[1777578160113,31.83,76421.98,0.0,0.16169,0.00016,12.04918]
[1777578160251,31.83,76422.88,0.0,0.16183,0.00016,12.056]
[1777578161491,31.83,76422.88,0.0,0.16183,0.00016,12.056]
[1777578161499,31.83,76422.88,0.0,0.16183,0.00016,12.056]
[1777578161519,31.83,76422.88,0.0,0.16183,0.00016,12.056]
[1777578161648,31.83,76426.43,0.0,0.16238,0.00016,12.08335]
[1777578162146,31.83,76426.43,0.0,0.16238,0.00016,12.08335]
[1777578162182,31.83,76426.43,0.0,0.16238,0.00016,12.08335]
[1777578164148,31.83,76424.85,0.0,0.16212,0.00016,12.07069]
[1777578164167,31.83,76424.85,0.0,0.16212,0.00016,12.07069]
[1777578166188,31.82,76424.74,0.0,0.1621,0.00016,12.06947]
[1777578166223,31.82,76424.74,0.0,0.1621,0.00016,12.06947]
[1777578168218,31.82,76424.28,0.0,0.16202,0.00016,12.06554]
[1777578168250,31.82,76424.28,0.0,0.16202,0.00016,12.06554]
[1777578170232,31.82,76423.91,0.0,0.16195,0.00016,12.06231]
[1777578170253,31.82,76423.91,0.0,0.16195,0.00016,12.06231]
[1777578172266,31.82,76423.45,0.0,0.16187,0.00016,12.0584]
[1777578172307,31.82,76423.45,0.0,0.16187,0.00016,12.0584]
[1777578174282,31.82,76423.49,0.0,0.16187,0.00016,12.05837]
[1777578174313,31.82,76423.49,0.0,0.16187,0.00016,12.05837]
[1777578176303,31.82,76423.92,0.0,0.16194,0.00016,12.06153]
[1777578176329,31.82,76423.92,0.0,0.16194,0.00016,12.06153]
[1777578178335,31.82,76423.77,0.0,0.1619,0.00016,12.05985]
[1777578178372,31.82,76423.77,0.0,0.1619,0.00016,12.05985]
[1777578180366,31.82,76423.5,0.0,0.16185,0.00016,12.05742]
[1777578180926,31.82,76423.43,0.0,0.16184,0.00016,12.05671]
[1777578181479,31.82,76423.43,0.0,0.16184,0.00016,12.05671]
[1777578181525,31.82,76423.36,0.0,0.16182,0.00016,12.056]
[1777578187439,31.82,76423.47,0.0,0.16182,0.00016,12.0559]
[1777578192531,31.81,76419.3,0.0,0.16116,0.00016,12.02297]
[1777578192564,31.81,76419.3,0.0,0.16116,0.00016,12.02297]
[1777578192579,31.81,76421.99,0.0,0.16158,0.00016,12.04374]
[1777578193912,31.81,76421.99,0.0,0.16158,0.00016,12.04374]
[1777578193934,31.81,76424.2,0.0,0.16192,0.00016,12.06076]
[1777578194089,31.81,76424.2,0.0,0.16192,0.00016,12.06076]
[1777578194983,31.81,76430.92,0.0,0.16297,0.00016,12.11255]
[1777578195885,31.81,76438.45,0.0,0.16415,0.00016,12.17099]
[1777578196040,31.81,76438.45,0.0,0.16415,0.00016,12.17099]
[1777578196056,31.81,76438.45,0.0,0.16415,0.00016,12.17099]
[1777578196085,31.81,76438.45,0.0,0.16415,0.00016,12.17099]
[1777578196628,31.81,76438.45,0.0,0.16415,0.00016,12.17099]
[1777578196903,31.81,76438.45,0.0,0.16415,0.00016,12.17099]
[1777578198666,31.81,76440.92,0.0,0.16454,0.00016,12.18981]
[1777578198679,31.81,76440.92,0.0,0.16454,0.00016,12.18981]
[1777578198722,31.81,76437.7,0.0,0.16403,0.00016,12.16472]
[1777578200665,31.81,76432.51,0.0,0.16321,0.00016,12.12461]
[1777578200926,31.81,76431.93,0.0,0.16312,0.00016,12.12034]
[1777578202691,31.81,76432.17,0.0,0.16317,0.00016,12.12269]
[1777578202702,31.81,76432.17,0.0,0.16317,0.00016,12.12269]
[1777578204708,31.81,76432.72,0.0,0.16326,0.00016,12.1272]
[1777578204718,31.81,76432.72,0.0,0.16326,0.00016,12.1272]
[1777578205258,31.81,76432.4,0.0,0.16322,0.00016,12.12495]
[1777578205275,31.81,76432.4,0.0,0.16322,0.00016,12.12495]
[1777578205377,31.81,76432.4,0.0,0.16322,0.00016,12.12495]
[1777578205566,31.82,76432.07,0.0,0.16317,0.00016,12.12264]
[1777578206840,31.82,76423.46,0.0,0.16182,0.00016,12.05583]
[1777578207139,31.82,76423.46,0.0,0.16182,0.00016,12.05583]
[1777578207581,31.82,76423.42,0.0,0.16181,0.00016,12.05559]
[1777578208643,31.82,76423.42,0.0,0.16181,0.00016,12.05559]
[1777578208667,31.82,76423.42,0.0,0.16181,0.00016,12.05559]
[1777578208786,31.82,76423.42,0.0,0.16181,0.00016,12.05559]
[1777578208886,31.82,76424.94,0.0,0.16206,0.00016,12.06749]
[1777578211533,31.82,76423.61,0.0,0.16185,0.00016,12.05736]
[1777578211923,31.82,76419.98,0.0,0.16123,0.00016,12.02377]
[1777578212127,31.82,76419.98,0.0,0.16123,0.00016,12.02377]
[1777578212847,31.82,76419.98,0.0,0.16123,0.00016,12.02377]
[1777578212854,31.82,76419.98,0.0,0.16123,0.00016,12.02377]
[1777578212862,31.82,76419.98,0.0,0.16123,0.00016,12.02377]
[1777578212865,31.82,76420.64,0.0,0.16133,0.00016,12.02903]
[1777578213036,31.82,76420.64,0.0,0.16133,0.00016,12.02903]
[1777578213279,31.82,76420.64,0.0,0.16133,0.00016,12.02903]
[1777578214007,31.82,76412.26,0.0,0.16003,0.00016,11.96413]
[1777578214932,31.82,76412.26,0.0,0.16003,0.00016,11.96413]
[1777578214955,31.82,76412.26,0.0,0.16003,0.00016,11.96413]
[1777578214992,31.82,76410.79,0.0,0.1598,0.00016,11.95283]
[1777578215021,31.82,76410.79,0.0,0.1598,0.00016,11.95283]
[1777578215037,31.82,76410.79,0.0,0.1598,0.00016,11.95283]
[1777578215077,31.82,76410.79,0.0,0.1598,0.00016,11.95283]
[1777578215636,31.82,76410.79,0.0,0.1598,0.00016,11.95283]
[1777578216599,31.82,76410.79,0.0,0.1598,0.00016,11.95283]
[1777578216917,31.82,76410.79,0.0,0.1598,0.00016,11.95283]
[1777578217007,31.82,76409.63,0.0,0.15962,0.00016,11.94381]
[1777578220241,31.82,76405.76,0.0,0.15902,0.00015,11.91377]
[1777578220671,31.82,76406.25,0.0,0.1591,0.00015,11.91761]
[1777578224700,31.82,76396.53,0.0,0.1576,0.00015,11.84237]
[1777578229738,31.82,76394.99,0.0,0.15738,0.00015,11.83104]
[1777578234771,31.82,76390.85,0.0,0.15675,0.00015,11.79941]
[1777578236935,31.82,76389.1,0.0,0.15648,0.00015,11.78597]
[1777578237027,31.82,76371.16,0.0,0.15375,0.00015,11.6468]
[1777578238510,31.82,76370.63,0.0,0.15367,0.00015,11.64273]
[1777578238955,31.82,76364.63,0.0,0.15276,0.00015,11.59632]
[1777578239188,31.82,76364.63,0.0,0.15276,0.00015,11.59632]
[1777578239300,31.82,76364.63,0.0,0.15276,0.00015,11.59632]
[1777578240262,31.82,76363.42,0.0,0.15259,0.00015,11.58711]
[1777578240298,31.82,76363.42,0.0,0.15259,0.00015,11.58711]
[1777578240914,31.82,76363.42,0.0,0.15259,0.00015,11.58711]
[1777578245705,31.82,76369.85,0.0,0.15357,0.00015,11.63771]
[1777578245856,31.82,76372.09,0.0,0.15392,0.00015,11.65532]
[1777578247031,31.82,76372.09,0.0,0.15392,0.00015,11.65532]
[1777578247871,31.83,76372.76,0.0,0.15403,0.00015,11.66097]
[1777578252905,31.83,76374.3,0.0,0.15429,0.00015,11.67422]
[1777578255443,31.83,76373.48,0.0,0.15417,0.00015,11.66824]
[1777578255973,31.83,76382.6,0.0,0.15556,0.00015,11.73914]
[1777578256738,31.83,76382.6,0.0,0.15556,0.00015,11.73914]
[1777578256933,31.83,76382.61,0.0,0.15557,0.00015,11.73952]
[1777578258085,31.83,76385.21,0.0,0.15597,0.00015,11.75969]
[1777578259046,31.83,76385.21,0.0,0.15597,0.00015,11.75969]
[1777578258948,31.83,76385.34,0.0,0.15599,0.00015,11.76068]
[1777578259955,31.83,76385.14,0.0,0.15596,0.00015,11.75911]
[1777578261857,31.83,76385.44,0.0,0.156,0.00015,11.76141]
[1777578261968,31.83,76385.24,0.0,0.15597,0.00015,11.75982]
[1777578263248,31.83,76385.24,0.0,0.15597,0.00015,11.75979]
[1777578263983,31.83,76384.96,0.0,0.15593,0.00015,11.75758]
[1777578267164,31.83,76383.44,0.0,0.15569,0.00015,11.74568]
[1777578267889,31.83,76383.44,0.0,0.15569,0.00015,11.74568]
[1777578270926,31.83,76383.48,0.0,0.1557,0.00015,11.74587]
[1777578271031,31.83,76383.53,0.0,0.15565,0.00015,11.7407]
[1777578271679,31.83,76383.53,0.0,0.15565,0.00015,11.7407]
[1777578272039,31.83,76383.35,0.0,0.15562,0.00015,11.73927]
[1777578272485,31.83,76383.35,0.0,0.15562,0.00015,11.73927]
[1777578273045,31.83,76383.38,0.0,0.15562,0.00015,11.73947]
[1777578273881,31.83,76383.38,0.0,0.15562,0.00015,11.73947]
[1777578273982,31.83,76383.62,0.0,0.15566,0.00015,11.74134]
[1777578274707,31.83,76383.62,0.0,0.15566,0.00015,11.74134]
[1777578275060,31.83,76383.66,0.0,0.15566,0.00015,11.74158]
[1777578275846,31.83,76383.66,0.0,0.15566,0.00015,11.74158]
[1777578276069,31.83,76385.63,0.0,0.15596,0.00015,11.7568]
[1777578277071,31.83,76385.63,0.0,0.15596,0.00015,11.7568]
[1777578278083,31.83,76385.36,0.0,0.15592,0.00015,11.7546]
[1777578278905,31.83,76385.36,0.0,0.15592,0.00015,11.7546]
[1777578279092,31.83,76385.41,0.0,0.15593,0.00015,11.75493]
[1777578281102,31.83,76393.37,0.0,0.15714,0.00015,11.81644]
[1777578286137,31.83,76392.27,0.0,0.15696,0.00015,11.80717]
[1777578290486,31.83,76391.02,0.0,0.15676,0.00015,11.79709]
[1777578290526,31.83,76390.74,0.0,0.15671,0.00015,11.79479]
[1777578296207,31.82,76386.52,0.0,0.15606,0.00015,11.76153]
[1777578300723,31.82,76385.68,0.0,0.15592,0.00015,11.75482]
[1777578300774,31.82,76384.69,0.0,0.15577,0.00015,11.7471]
[1777578301279,31.82,76384.69,0.0,0.15577,0.00015,11.7471]
[1777578302003,31.82,76381.88,0.0,0.15534,0.00015,11.72526]
[1777578303438,31.82,76372.7,0.0,0.15394,0.00015,11.6541]
[1777578306279,31.82,76381.14,0.0,0.15523,0.00015,11.71962]
[1777578307667,31.82,76381.14,0.0,0.15523,0.00015,11.71962]
[1777578307695,31.82,76382.08,0.0,0.15537,0.00015,11.72688]
[1777578313718,31.82,76382.96,0.0,0.1555,0.00015,11.7336]
[1777578319368,31.82,76383.12,0.0,0.15553,0.00015,11.73473]
[1777578324404,31.82,76383.75,0.0,0.15562,0.00015,11.73956]
[1777578329441,31.82,76382.69,0.0,0.15546,0.00015,11.73139]
[1777578330988,31.82,76382.69,0.0,0.15546,0.00015,11.73139]
[1777578331161,31.82,76386.49,0.0,0.15598,0.00015,11.7553]
[1777578336168,31.82,76388.76,0.0,0.15633,0.00015,11.77276]
[1777578341182,31.82,76382.89,0.0,0.15543,0.00015,11.72716]
[1777578345178,31.82,76371.8,0.0,0.15375,0.00015,11.6414]
[1777578350203,31.82,76369.56,0.0,0.15342,0.00015,11.62452]
[1777578353942,31.83,76365.4,0.0,0.1528,0.00015,11.59284]
[1777578354037,31.83,76365.36,0.0,0.15279,0.00015,11.59253]
[1777578354738,31.83,76365.36,0.0,0.15279,0.00015,11.59253]
[1777578354768,31.83,76365.86,0.0,0.15287,0.00015,11.59657]
[1777578356030,31.83,76365.86,0.0,0.15287,0.00015,11.59657]
[1777578356062,31.83,76365.81,0.0,0.15287,0.00015,11.59633]
[1777578360965,31.83,76364.34,0.0,0.15266,0.00015,11.58557]
[1777578362994,31.83,76363.43,0.0,0.15253,0.00015,11.57886]
[1777578365009,31.83,76363.96,0.0,0.15261,0.00015,11.58331]
[1777578370224,31.83,76360.57,0.0,0.15212,0.00015,11.55768]
[1777578370727,31.83,76362.35,0.0,0.15238,0.00015,11.57145]
[1777578372773,31.83,76364.49,0.0,0.15271,0.00015,11.58821]
[1777578372889,31.83,76364.86,0.0,0.15277,0.00015,11.59125]
[1777578373365,31.83,76364.86,0.0,0.15277,0.00015,11.59125]
[1777578374067,31.83,76364.86,0.0,0.15277,0.00015,11.59125]
[1777578375157,31.83,76365.36,0.0,0.15285,0.00015,11.59547]
[1777578375419,31.83,76365.4,0.0,0.15286,0.00015,11.59595]
[1777578376080,31.83,76365.4,0.0,0.15286,0.00015,11.59595]
[1777578377508,31.83,76365.14,0.0,0.15283,0.00015,11.59411]
[1777578377775,31.83,76365.41,0.0,0.15287,0.00015,11.59639]
[1777578378691,31.83,76365.41,0.0,0.15287,0.00015,11.59639]
[1777578378783,31.83,76366.33,0.0,0.15301,0.00015,11.6037]
[1777578383818,31.84,76367.11,0.0,0.15315,0.00015,11.61065]
[1777578388879,31.84,76367.37,0.0,0.1532,0.00015,11.61335]
[1777578388996,31.84,76367.37,0.0,0.1532,0.00015,11.61335]
[1777578390597,31.84,76361.67,0.0,0.15235,0.00015,11.56953]
[1777578391222,31.84,76361.67,0.0,0.15235,0.00015,11.56953]
[1777578396910,31.84,76362.96,0.0,0.15252,0.00015,11.57564]
[1777578400111,31.85,76367.22,0.0,0.15317,0.00015,11.60915]
[1777578405972,31.85,76367.73,0.0,0.15328,0.00015,11.61465]
[1777578411006,31.85,76368.03,0.0,0.15335,0.00015,11.61818]
[1777578416042,31.86,76369.17,0.0,0.15355,0.00015,11.62826]
[1777578416841,31.86,76369.17,0.0,0.15355,0.00015,11.62826]
[1777578417465,31.86,76370.16,0.0,0.1537,0.00015,11.63618]
[1777578419796,31.86,76375.86,0.0,0.15457,0.00015,11.68078]
[1777578419828,31.86,76375.86,0.0,0.15457,0.00015,11.68078]
[1777578419848,31.86,76375.86,0.0,0.15457,0.00015,11.68078]
[1777578421617,31.86,76379.82,0.0,0.15519,0.00015,11.712]
[1777578427119,31.86,76378.12,0.0,0.15494,0.00015,11.69957]
[1777578432157,31.86,76377.55,0.0,0.15487,0.00015,11.69587]
[1777578437192,31.86,76376.78,0.0,0.15477,0.00015,11.69072]
[1777578442228,31.87,76380.3,0.0,0.15532,0.00015,11.71857]
[1777578447262,31.87,76378.68,0.0,0.15508,0.00015,11.7065]
[1777578450627,31.87,76377.89,0.0,0.15497,0.00015,11.70068]
[1777578451897,31.87,76378.21,0.0,0.15496,0.00015,11.69772]
[1777578451935,31.87,76378.21,0.0,0.15496,0.00015,11.69772]
[1777578452269,31.87,76378.21,0.0,0.15496,0.00015,11.69772]
[1777578458339,31.87,76380.22,0.0,0.15527,0.00015,11.71364]
[1777578459392,31.87,76380.22,0.0,0.15527,0.00015,11.71364]
[1777578459575,31.87,76380.22,0.0,0.15527,0.00015,11.71364]
[1777578459720,31.87,76380.22,0.0,0.15527,0.00015,11.71364]
[1777578459726,31.87,76380.22,0.0,0.15527,0.00015,11.71364]
[1777578460824,31.87,76382.35,0.0,0.1556,0.00015,11.73019]
[1777578460867,31.87,76390.06,0.0,0.15678,0.00015,11.78969]
[1777578465868,31.86,76390.65,0.0,0.15684,0.00015,11.79271]
[1777578471430,31.86,76392.05,0.0,0.15701,0.00015,11.80168]
[1777578476465,31.86,76396.55,0.0,0.15767,0.00015,11.83499]
[1777578478396,31.86,76396.22,0.0,0.15762,0.00015,11.83218]
[1777578478638,31.86,76396.22,0.0,0.15762,0.00015,11.83218]
[1777578481167,31.85,76402.86,0.0,0.15863,0.00015,11.8831]
[1777578481186,31.85,76402.86,0.0,0.15863,0.00015,11.8831]
[1777578481243,31.85,76401.39,0.0,0.1584,0.00015,11.87138]
[1777578481571,31.85,76401.39,0.0,0.1584,0.00015,11.87138]
[1777578481880,31.85,76401.39,0.0,0.1584,0.00015,11.87138]
[1777578482356,31.85,76389.43,0.0,0.15655,0.00015,11.77838]
[1777578482587,31.85,76389.43,0.0,0.15655,0.00015,11.77838]
[1777578482834,31.85,76389.43,0.0,0.15655,0.00015,11.77838]
[1777578482934,31.85,76389.61,0.0,0.15657,0.00015,11.77946]
[1777578483894,31.85,76389.61,0.0,0.15657,0.00015,11.77946]
[1777578483995,31.85,76386.4,0.0,0.15608,0.00015,11.75453]
[1777578484754,31.85,76386.4,0.0,0.15608,0.00015,11.75453]
[1777578484773,31.85,76386.65,0.0,0.15611,0.00015,11.75619]
[1777578490353,31.85,76386.55,0.0,0.15609,0.00015,11.75508]
[1777578490365,31.85,76386.9,0.0,0.15614,0.00015,11.75777]
[1777578490389,31.85,76386.9,0.0,0.15614,0.00015,11.75777]
[1777578490674,31.85,76384.36,0.0,0.15575,0.00015,11.73805]
[1777578491618,31.85,76384.36,0.0,0.15575,0.00015,11.73805]
[1777578491632,31.85,76384.36,0.0,0.15575,0.00015,11.73805]
[1777578491635,31.85,76384.36,0.0,0.15575,0.00015,11.73805]
[1777578492360,31.85,76371.46,0.0,0.15378,0.00015,11.6377]
[1777578492784,31.85,76371.46,0.0,0.15378,0.00015,11.6377]
[1777578492823,31.85,76371.46,0.0,0.15378,0.00015,11.6377]
[1777578492859,31.85,76371.46,0.0,0.15378,0.00015,11.6377]
[1777578493026,31.85,76371.46,0.0,0.15378,0.00015,11.6377]
[1777578493164,31.85,76371.29,0.0,0.15375,0.00015,11.63638]
[1777578498942,31.85,76372.59,0.0,0.15394,0.00015,11.64581]
[1777578498998,31.85,76377.96,0.0,0.15475,0.00015,11.68728]
[1777578500854,31.85,76378.31,0.0,0.1548,0.00015,11.68981]
[1777578500968,31.85,76378.31,0.0,0.1548,0.00015,11.68981]
[1777578500998,31.85,76378.31,0.0,0.1548,0.00015,11.68981]
[1777578501628,31.85,76381.82,0.0,0.15533,0.00015,11.71679]
[1777578501649,31.85,76381.82,0.0,0.15533,0.00015,11.71679]
[1777578502845,31.84,76383.52,0.0,0.15559,0.00015,11.72974]
[1777578502996,31.84,76383.52,0.0,0.15559,0.00015,11.72974]
[1777578503026,31.84,76383.52,0.0,0.15559,0.00015,11.72974]
[1777578503360,31.84,76383.52,0.0,0.15559,0.00015,11.72974]
[1777578505028,31.84,76383.57,0.0,0.15559,0.00015,11.72967]
[1777578505037,31.84,76383.57,0.0,0.15559,0.00015,11.72967]
[1777578505066,31.84,76383.57,0.0,0.15559,0.00015,11.72967]
[1777578506153,31.84,76382.56,0.0,0.15543,0.00015,11.72164]
[1777578506678,31.84,76382.94,0.0,0.15548,0.00015,11.72438]
[1777578507075,31.84,76382.94,0.0,0.15548,0.00015,11.72438]
[1777578507122,31.84,76382.94,0.0,0.15548,0.00015,11.72438]
[1777578508577,31.84,76391.4,0.0,0.15677,0.00015,11.78953]
[1777578508592,31.84,76391.4,0.0,0.15677,0.00015,11.78953]
[1777578508632,31.84,76391.4,0.0,0.15677,0.00015,11.78953]
[1777578509083,31.84,76391.4,0.0,0.15677,0.00015,11.78953]
[1777578509114,31.84,76391.4,0.0,0.15677,0.00015,11.78953]
[1777578509182,31.84,76390.9,0.0,0.15669,0.00015,11.78536]
[1777578511106,31.84,76390.9,0.0,0.15668,0.00015,11.78508]
[1777578511133,31.84,76390.9,0.0,0.15668,0.00015,11.78508]
[1777578513129,31.84,76391.45,0.0,0.1567,0.00015,11.78324]
[1777578513161,31.84,76391.45,0.0,0.1567,0.00015,11.78324]
[1777578515170,31.84,76391.37,0.0,0.15667,0.00015,11.78205]
[1777578515327,31.84,76391.41,0.0,0.15667,0.00015,11.78181]
[1777578517230,31.84,76390.5,0.0,0.15653,0.00015,11.77475]
[1777578517251,31.84,76390.5,0.0,0.15653,0.00015,11.77475]
[1777578517266,31.83,76391.64,0.0,0.1567,0.00015,11.78332]
[1777578520959,31.83,76394.94,0.0,0.15719,0.00015,11.808]
[1777578521269,31.83,76407.01,0.0,0.15904,0.00016,11.9013]
[1777578523034,31.83,76409.24,0.0,0.15938,0.00016,11.91817]
[1777578523341,31.83,76409.24,0.0,0.15938,0.00016,11.91817]
[1777578523214,31.83,76402.84,0.0,0.15839,0.00015,11.86856]
[1777578525312,31.83,76401.74,0.0,0.15822,0.00015,11.86013]
[1777578531040,31.82,76400.35,0.0,0.15796,0.00015,11.84683]
[1777578536885,31.82,76400.07,0.0,0.15787,0.00015,11.84258]
[1777578541920,31.81,76401.01,0.0,0.15798,0.00015,11.84807]
[1777578546956,31.81,76399.64,0.0,0.15773,0.00015,11.8357]
[1777578548874,31.81,76399.08,0.0,0.15764,0.00015,11.831]
[1777578549622,31.81,76405.15,0.0,0.15857,0.00015,11.87778]
[1777578552870,31.81,76399.68,0.0,0.15771,0.00015,11.83435]
[1777578552999,31.8,76399.68,0.0,0.1577,0.00015,11.83398]
[1777578553730,31.8,76399.68,0.0,0.1577,0.00015,11.83398]
[1777578554384,31.8,76401.32,0.0,0.15794,0.00015,11.84595]
[1777578559395,31.8,76401.93,0.0,0.158,0.00015,11.84915]
[1777578563407,31.79,76396.8,0.0,0.15718,0.00015,11.80787]
[1777578564079,31.79,76397.05,0.0,0.15721,0.00015,11.80948]
[1777578568563,31.79,76397.44,0.0,0.15726,0.00015,11.81194]
[1777578569113,31.79,76397.66,0.0,0.15728,0.00015,11.81331]
[1777578575157,31.79,76398.14,0.0,0.15726,0.00015,11.80947]
[1777578576742,31.79,76398.67,0.0,0.15734,0.00015,11.81324]
[1777578577183,31.78,76406.97,0.0,0.15861,0.00016,11.87737]
[1777578579008,31.78,76406.97,0.0,0.15861,0.00016,11.87729]
[1777578579078,31.78,76406.97,0.0,0.15861,0.00016,11.87729]
[1777578579105,31.78,76406.97,0.0,0.15861,0.00016,11.87729]
[1777578579251,31.78,76404.25,0.0,0.15819,0.00015,11.85622]
[1777578580177,31.78,76404.25,0.0,0.15819,0.00015,11.85622]
[1777578580401,31.78,76395.76,0.0,0.15688,0.00015,11.79028]
[1777578583271,31.78,76396.41,0.0,0.15696,0.00015,11.79456]
[1777578588291,31.78,76395.87,0.0,0.15688,0.00015,11.79012]
[1777578593304,31.78,76394.76,0.0,0.1567,0.00015,11.78115]
[1777578594717,31.78,76391.09,0.0,0.15613,0.00015,11.75259]
[1777578595429,31.78,76392.26,0.0,0.15631,0.00015,11.76164]
[1777578600523,31.78,76391.2,0.0,0.15615,0.00015,11.75336]
[1777578600837,31.78,76391.2,0.0,0.15615,0.00015,11.75336]
[1777578600896,31.78,76391.2,0.0,0.15615,0.00015,11.75336]
[1777578601441,31.78,76391.2,0.0,0.15615,0.00015,11.75336]
[1777578601364,31.78,76393.74,0.0,0.15654,0.00015,11.77308]
[1777578602433,31.78,76393.74,0.0,0.15654,0.00015,11.77308]
[1777578602449,31.78,76362.88,0.0,0.15184,0.00015,11.5335]
[1777578603428,31.78,76362.88,0.0,0.15184,0.00015,11.5335]
[1777578603986,31.78,76362.88,0.0,0.15184,0.00015,11.53346]
[1777578604431,31.78,76362.88,0.0,0.15184,0.00015,11.53346]
[1777578604366,31.78,76358.07,0.0,0.15112,0.00015,11.49617]
[1777578604944,31.78,76358.07,0.0,0.15112,0.00015,11.49617]
[1777578604989,31.78,76358.07,0.0,0.15112,0.00015,11.49617]
[1777578605388,31.78,76358.07,0.0,0.15112,0.00015,11.49617]
[1777578605419,31.78,76358.07,0.0,0.15112,0.00015,11.49617]
[1777578605454,31.78,76358.07,0.0,0.15112,0.00015,11.49617]
[1777578605430,31.78,76364.86,0.0,0.15213,0.00015,11.54848]
[1777578605958,31.78,76364.86,0.0,0.15213,0.00015,11.54848]
[1777578606405,31.78,76364.86,0.0,0.15213,0.00015,11.54848]
[1777578606468,31.78,76364.86,0.0,0.15213,0.00015,11.54848]
[1777578606488,31.78,76370.86,0.0,0.15303,0.00015,11.59486]
[1777578606575,31.78,76370.86,0.0,0.15303,0.00015,11.59486]
[1777578607391,31.78,76370.71,0.0,0.15301,0.00015,11.59369]
[1777578607556,31.78,76370.71,0.0,0.15301,0.00015,11.59369]
[1777578608004,31.78,76370.71,0.0,0.15301,0.00015,11.59369]
[1777578611445,31.78,76357.16,0.0,0.15096,0.00015,11.48814]
[1777578615005,31.78,76356.99,0.0,0.15092,0.00015,11.4862]
[1777578615445,31.78,76357.29,0.0,0.15096,0.00015,11.48823]
[1777578615746,31.78,76357.29,0.0,0.15096,0.00015,11.48823]
[1777578616455,31.77,76359.35,0.0,0.15127,0.00015,11.5039]
[1777578618415,31.77,76362.42,0.0,0.15172,0.00015,11.52738]
[1777578618466,31.77,76364.43,0.0,0.15202,0.00015,11.54262]
[1777578623479,31.77,76359.83,0.0,0.1513,0.00015,11.50561]
[1777578623847,31.77,76354.29,0.0,0.15046,0.00015,11.4624]
[1777578624508,31.77,76353.82,0.0,0.15039,0.00015,11.45853]
[1777578629543,31.77,76356.38,0.0,0.15075,0.00015,11.47717]
[1777578633055,31.76,76360.31,0.0,0.15127,0.00015,11.50162]
[1777578633107,31.76,76363.37,0.0,0.15172,0.00015,11.52506]
[1777578638606,31.76,76364.36,0.0,0.15185,0.00015,11.53161]
[1777578643641,31.76,76365.3,0.0,0.15197,0.00015,11.53796]
[1777578648677,31.76,76364.68,0.0,0.15186,0.00015,11.53208]
[1777578654012,31.75,76365.06,0.0,0.1519,0.00015,11.53416]
[1777578654167,31.75,76365.06,0.0,0.1519,0.00015,11.53416]
[1777578657530,31.75,76364.17,0.0,0.15175,0.00015,11.52661]
[1777578658916,31.75,76364.03,0.0,0.15172,0.00015,11.52511]
[1777578663287,31.75,76368.51,0.0,0.15238,0.00015,11.55882]
[1777578663490,31.75,76368.95,0.0,0.15244,0.00015,11.56175]
[1777578663700,31.75,76368.95,0.0,0.15244,0.00015,11.56175]
[1777578664033,31.75,76378.91,0.0,0.15395,0.00015,11.63914]
[1777578665309,31.75,76378.91,0.0,0.15395,0.00015,11.63914]
[1777578665380,31.75,76385.28,0.0,0.15492,0.00015,11.68866]
[1777578665916,31.75,76385.28,0.0,0.15492,0.00015,11.68866]
[1777578666009,31.75,76385.68,0.0,0.15498,0.00015,11.69173]
[1777578672053,31.74,76389.89,0.0,0.15561,0.00015,11.72372]
[1777578677560,31.74,76385.36,0.0,0.1549,0.00015,11.68758]
[1777578687948,31.73,76383.16,0.0,0.15449,0.00015,11.66684]
[1777578688721,31.73,76383.16,0.0,0.15449,0.00015,11.66684]
[1777578688849,31.73,76383.16,0.0,0.15449,0.00015,11.66684]
[1777578688999,31.73,76383.16,0.0,0.15449,0.00015,11.66684]
[1777578689531,31.73,76383.16,0.0,0.15449,0.00015,11.66684]
[1777578689047,31.73,76390.96,0.0,0.15568,0.00015,11.72718]
[1777578690216,31.73,76390.96,0.0,0.15568,0.00015,11.72718]
[1777578694240,31.73,76400.15,0.0,0.15701,0.00015,11.79191]
[1777578700075,31.72,76396.21,0.0,0.15637,0.00015,11.75956]
[1777578700185,31.72,76396.21,0.0,0.15637,0.00015,11.75956]
[1777578700201,31.72,76396.21,0.0,0.15637,0.00015,11.75956]
[1777578700437,31.72,76396.21,0.0,0.15637,0.00015,11.75956]
[1777578700507,31.72,76389.7,0.0,0.15536,0.00015,11.70837]
[1777578701955,31.72,76389.7,0.0,0.15536,0.00015,11.70837]
[1777578702609,31.72,76391.19,0.0,0.15558,0.00015,11.71974]
[1777578703970,31.72,76391.25,0.0,0.15558,0.00015,11.71998]
[1777578709107,31.72,76391.61,0.0,0.15561,0.00015,11.72145]
[1777578713177,31.72,76390.23,0.0,0.15539,0.00015,11.71006]
[1777578719178,31.71,76379.01,0.0,0.15363,0.00015,11.6206]
[1777578721616,31.71,76359.45,0.0,0.15065,0.00015,11.46756]
[1777578727234,31.71,76361.29,0.0,0.15092,0.00015,11.48124]
[1777578732339,31.71,76357.83,0.0,0.15039,0.00015,11.45379]
[1777578738315,31.7,76354.59,0.0,0.14989,0.00015,11.42804]
[1777578740398,31.7,76369.07,0.0,0.15207,0.00015,11.5405]
[1777578745567,31.7,76370.44,0.0,0.15227,0.00015,11.55097]
[1777578750725,31.7,76369.68,0.0,0.15216,0.00015,11.54526]
[1777578753416,31.7,76380.75,0.0,0.15379,0.00015,11.62603]
[1777578758453,31.7,76378.18,0.0,0.15339,0.00015,11.60593]
[1777578763493,31.7,76382.71,0.0,0.15407,0.00015,11.64066]
[1777578768525,31.7,76381.73,0.0,0.15392,0.00015,11.63279]
[1777578773560,31.7,76380.11,0.0,0.15366,0.00015,11.61982]
[1777578778595,31.7,76383.83,0.0,0.15422,0.00015,11.64833]
[1777578781418,31.7,76386.09,0.0,0.15457,0.00015,11.66575]
[1777578781615,31.7,76391.44,0.0,0.15538,0.00015,11.70725]
[1777578782821,31.7,76392.08,0.0,0.15548,0.00015,11.71208]
[1777578783152,31.7,76392.08,0.0,0.15548,0.00015,11.71208]
[1777578783631,31.7,76392.04,0.0,0.15547,0.00015,11.71161]
[1777578785197,31.7,76391.54,0.0,0.15539,0.00015,11.70757]
[1777578790243,31.7,76392.7,0.0,0.15555,0.00015,11.71586]
[1777578790547,31.7,76392.7,0.0,0.15555,0.00015,11.71586]
[1777578790680,31.7,76391.96,0.0,0.15544,0.00015,11.7101]
[1777578791274,31.7,76391.96,0.0,0.15544,0.00015,11.7101]
[1777578791303,31.7,76391.96,0.0,0.15544,0.00015,11.7101]
[1777578791687,31.69,76400.26,0.0,0.15671,0.00015,11.77435]
[1777578793073,31.69,76401.17,0.0,0.15684,0.00015,11.7812]
[1777578793087,31.69,76401.17,0.0,0.15684,0.00015,11.7812]
[1777578793108,31.69,76401.17,0.0,0.15684,0.00015,11.7812]
[1777578793681,31.69,76401.09,0.0,0.15683,0.00015,11.78033]
[1777578793768,31.69,76401.09,0.0,0.15683,0.00015,11.78033]
[1777578794600,31.69,76401.45,0.0,0.15688,0.00015,11.78289]
[1777578797376,31.69,76399.68,0.0,0.15659,0.00015,11.76861]
[1777578797412,31.69,76399.68,0.0,0.15659,0.00015,11.76861]
[1777578799405,31.69,76399.13,0.0,0.1565,0.00015,11.76409]
[1777578799430,31.69,76399.13,0.0,0.1565,0.00015,11.76409]
[1777578801452,31.69,76398.54,0.0,0.1564,0.00015,11.75901]
[1777578801474,31.69,76398.54,0.0,0.1564,0.00015,11.75901]
[1777578803478,31.69,76398.05,0.0,0.15632,0.00015,11.75472]
[1777578803493,31.69,76398.05,0.0,0.15632,0.00015,11.75472]
[1777578805513,31.69,76396.6,0.0,0.15609,0.00015,11.74296]
[1777578805539,31.69,76396.6,0.0,0.15609,0.00015,11.74296]
[1777578807535,31.69,76397.45,0.0,0.15621,0.00015,11.74914]
[1777578807561,31.69,76397.45,0.0,0.15621,0.00015,11.74914]
[1777578809562,31.69,76397.22,0.0,0.15616,0.00015,11.7469]
[1777578809573,31.69,76397.22,0.0,0.15616,0.00015,11.7469]
[1777578811593,31.68,76395.86,0.0,0.15594,0.00015,11.73582]
[1777578811622,31.68,76395.86,0.0,0.15594,0.00015,11.73582]
[1777578813615,31.68,76396.23,0.0,0.15593,0.00015,11.7327]
[1777578813638,31.68,76396.23,0.0,0.15593,0.00015,11.7327]
[1777578815656,31.68,76396.2,0.0,0.15592,0.00015,11.73197]
[1777578815684,31.68,76396.2,0.0,0.15592,0.00015,11.73197]
[1777578817669,31.68,76394.11,0.0,0.15559,0.00015,11.71521]
[1777578817702,31.68,76394.11,0.0,0.15559,0.00015,11.71521]
[1777578819707,31.68,76393.55,0.0,0.15549,0.00015,11.71038]
[1777578820719,31.68,76392.0,0.0,0.15524,0.00015,11.69765]
[1777578825737,31.67,76390.39,0.0,0.15497,0.00015,11.68405]
[1777578830763,31.67,76390.24,0.0,0.15493,0.00015,11.68184]
[1777578835789,31.67,76387.89,0.0,0.15455,0.00015,11.66278]
[1777578836846,31.67,76390.9,0.0,0.15501,0.00015,11.68587]
[1777578837487,31.67,76390.9,0.0,0.15501,0.00015,11.68587]
[1777578840034,31.67,76386.04,0.0,0.15426,0.00015,11.64789]
[1777578840233,31.67,76386.04,0.0,0.15426,0.00015,11.64789]
[1777578840348,31.67,76386.04,0.0,0.15426,0.00015,11.64789]
[1777578840354,31.67,76386.04,0.0,0.15426,0.00015,11.64789]
[1777578840372,31.67,76386.04,0.0,0.15426,0.00015,11.64789]
[1777578840416,31.67,76386.94,0.0,0.1544,0.00015,11.65475]
[1777578841781,31.67,76386.94,0.0,0.15439,0.00015,11.65459]
[1777578842073,31.67,76386.94,0.0,0.15439,0.00015,11.65459]
[1777578842098,31.67,76386.94,0.0,0.15439,0.00015,11.65459]
[1777578842107,31.67,76380.61,0.0,0.15342,0.00015,11.60513]
[1777578843431,31.67,76380.61,0.0,0.15342,0.00015,11.60513]
[1777578843731,31.67,76380.76,0.0,0.15344,0.00015,11.60611]
[1777578844094,31.67,76380.76,0.0,0.15344,0.00015,11.60611]
[1777578844108,31.67,76380.76,0.0,0.15344,0.00015,11.60611]
[1777578849126,31.66,76381.03,0.0,0.15346,0.00015,11.60701]
[1777578854143,31.66,76386.36,0.0,0.15426,0.00015,11.64804]
[1777578854244,31.66,76386.36,0.0,0.15426,0.00015,11.64804]
[1777578854257,31.66,76386.36,0.0,0.15426,0.00015,11.64804]
[1777578856261,31.66,76385.57,0.0,0.15414,0.00015,11.64164]
[1777578856270,31.66,76385.57,0.0,0.15414,0.00015,11.64164]
[1777578856341,31.66,76386.74,0.0,0.15432,0.00015,11.65076]
[1777578858293,31.66,76386.74,0.0,0.15431,0.00015,11.65064]
[1777578858752,31.66,76387.3,0.0,0.1544,0.00015,11.65475]
[1777578861686,31.66,76397.42,0.0,0.15594,0.00015,11.73322]
[1777578862365,31.66,76397.42,0.0,0.15594,0.00015,11.73322]
[1777578862372,31.66,76397.42,0.0,0.15594,0.00015,11.73322]
[1777578862379,31.66,76397.42,0.0,0.15594,0.00015,11.73322]
[1777578862438,31.66,76397.42,0.0,0.15594,0.00015,11.73322]
[1777578862461,31.66,76397.42,0.0,0.15594,0.00015,11.73322]
[1777578862535,31.66,76396.82,0.0,0.15585,0.00015,11.72854]
[1777578863503,31.66,76389.2,0.0,0.15467,0.00015,11.66893]
[1777578864414,31.66,76389.2,0.0,0.15467,0.00015,11.66893]
[1777578864723,31.66,76386.24,0.0,0.15421,0.00015,11.6455]
[1777578869733,31.66,76387.87,0.0,0.15445,0.00015,11.65777]
[1777578872529,31.66,76391.76,0.0,0.15499,0.00015,11.68212]
[1777578872542,31.66,76391.76,0.0,0.15499,0.00015,11.68212]
[1777578877581,31.65,76391.32,0.0,0.1549,0.00015,11.67796]
[1777578880251,31.65,76396.55,0.0,0.1557,0.00015,11.71845]
[1777578880291,31.65,76396.55,0.0,0.1557,0.00015,11.71845]
[1777578880631,31.65,76396.55,0.0,0.1557,0.00015,11.71845]
[1777578881805,31.65,76388.45,0.0,0.15445,0.00015,11.65491]
[1777578886700,31.65,76386.22,0.0,0.1541,0.00015,11.63701]
[1777578886707,31.65,76386.22,0.0,0.1541,0.00015,11.63701]
[1777578886713,31.65,76386.22,0.0,0.1541,0.00015,11.63701]
[1777578889688,31.65,76387.02,0.0,0.15421,0.00015,11.64296]
[1777578889781,31.65,76379.84,0.0,0.15312,0.00015,11.5869]
[1777578890348,31.65,76379.84,0.0,0.15312,0.00015,11.5869]
[1777578890440,31.65,76379.84,0.0,0.15312,0.00015,11.5869]
[1777578890691,31.65,76371.97,0.0,0.15192,0.00015,11.52558]
[1777578890986,31.65,76371.97,0.0,0.15192,0.00015,11.52558]
[1777578891791,31.65,76371.97,0.0,0.15192,0.00015,11.52558]
[1777578891746,31.65,76369.68,0.0,0.15157,0.00015,11.50776]
[1777578892738,31.65,76368.31,0.0,0.15137,0.00015,11.49716]
[1777578897742,31.65,76363.94,0.0,0.15071,0.00015,11.46303]
[1777578900782,31.65,76353.73,0.0,0.14916,0.00015,11.38321]
[1777578901076,31.65,76353.73,0.0,0.14916,0.00015,11.38321]
[1777578901104,31.65,76353.73,0.0,0.14916,0.00015,11.38321]
[1777578901953,31.65,76353.78,0.0,0.14917,0.00015,11.38352]
[1777578901967,31.65,76353.78,0.0,0.14917,0.00015,11.38352]
[1777578902714,31.65,76353.78,0.0,0.14917,0.00015,11.38352]
[1777578902742,31.65,76353.78,0.0,0.14917,0.00015,11.38352]
[1777578902465,31.65,76342.63,0.0,0.14751,0.00015,11.29679]
[1777578902969,31.65,76342.63,0.0,0.14751,0.00015,11.29679]
[1777578902981,31.65,76342.63,0.0,0.14751,0.00015,11.29679]
[1777578903114,31.65,76342.63,0.0,0.14751,0.00015,11.29679]
[1777578903751,31.65,76339.43,0.0,0.14704,0.00015,11.27214]
[1777578904785,31.65,76339.43,0.0,0.14704,0.00015,11.27214]
[1777578904799,31.65,76339.43,0.0,0.14704,0.00015,11.27214]
[1777578904805,31.65,76337.5,0.0,0.14675,0.00015,11.25712]
[1777578909834,31.65,76338.99,0.0,0.14697,0.00015,11.26843]
[1777578914847,31.65,76338.15,0.0,0.14684,0.00015,11.26168]
[1777578917155,31.65,76337.05,0.0,0.14667,0.00015,11.25301]
[1777578917185,31.65,76337.05,0.0,0.14667,0.00015,11.25301]
[1777578917801,31.65,76337.05,0.0,0.14667,0.00015,11.25301]
[1777578917573,31.65,76337.57,0.0,0.14675,0.00015,11.25705]
[1777578917949,31.65,76337.57,0.0,0.14675,0.00015,11.25705]
[1777578918601,31.65,76337.57,0.0,0.14675,0.00015,11.25705]
[1777578918643,31.65,76334.79,0.0,0.14634,0.00015,11.23541]
[1777578918966,31.65,76334.79,0.0,0.14634,0.00015,11.23541]
[1777578919588,31.65,76334.57,0.0,0.1463,0.00015,11.23366]
[1777578920300,31.65,76334.57,0.0,0.1463,0.00015,11.23366]
[1777578920595,31.65,76328.38,0.0,0.14539,0.00015,11.18555]
[1777578920852,31.65,76328.38,0.0,0.14539,0.00015,11.18555]
[1777578921505,31.65,76328.38,0.0,0.14539,0.00015,11.18555]
[1777578921605,31.65,76335.97,0.0,0.14651,0.00015,11.24458]
[1777578923486,31.65,76336.32,0.0,0.14656,0.00015,11.24735]
[1777578923619,31.65,76335.36,0.0,0.14642,0.00015,11.23987]
[1777578927609,31.65,76335.81,0.0,0.14649,0.00015,11.24336]
[1777578927644,31.65,76335.62,0.0,0.14646,0.00015,11.24188]
[1777578931535,31.65,76337.35,0.0,0.14672,0.00015,11.25537]
[1777578931677,31.65,76337.43,0.0,0.14667,0.00015,11.25049]
[1777578933176,31.65,76338.02,0.0,0.14676,0.00015,11.25508]
[1777578933371,31.65,76338.02,0.0,0.14676,0.00015,11.25508]
[1777578933687,31.65,76336.02,0.0,0.14646,0.00015,11.23954]
[1777578934079,31.65,76336.02,0.0,0.14646,0.00015,11.23954]
[1777578934096,31.65,76336.02,0.0,0.14646,0.00015,11.23954]
[1777578934693,31.65,76336.21,0.0,0.14649,0.00015,11.24109]
[1777578939384,31.65,76337.15,0.0,0.14663,0.00015,11.24855]
[1777578939457,31.65,76337.15,0.0,0.14663,0.00015,11.24855]
[1777578939794,31.65,76337.68,0.0,0.14671,0.00015,11.25271]
[1777578940106,31.65,76337.68,0.0,0.14671,0.00015,11.25271]
[1777578940117,31.65,76337.68,0.0,0.14671,0.00015,11.25271]
[1777578940159,31.65,76337.68,0.0,0.14671,0.00015,11.25271]
[1777578940735,31.65,76337.55,0.0,0.1467,0.00015,11.25173]
[1777578941498,31.65,76337.55,0.0,0.1467,0.00015,11.25173]
[1777578941519,31.65,76337.55,0.0,0.1467,0.00015,11.25173]
[1777578941743,31.65,76336.46,0.0,0.14653,0.00015,11.24331]
[1777578943536,31.65,76336.54,0.0,0.14655,0.00015,11.24398]
[1777578943839,31.65,76336.69,0.0,0.14657,0.00015,11.24519]
[1777578948844,31.65,76337.0,0.0,0.14662,0.00015,11.24776]
[1777578949616,31.65,76337.26,0.0,0.14666,0.00015,11.24982]
[1777578949630,31.65,76337.26,0.0,0.14666,0.00015,11.24982]
[1777578949635,31.65,76337.26,0.0,0.14666,0.00015,11.24982]
[1777578949824,31.65,76339.41,0.0,0.14698,0.00015,11.26658]
[1777578951664,31.65,76345.22,0.0,0.14784,0.00015,11.31177]
[1777578951694,31.65,76345.22,0.0,0.14784,0.00015,11.31177]
[1777578951765,31.65,76345.22,0.0,0.14784,0.00015,11.31177]
[1777578951775,31.65,76345.22,0.0,0.14784,0.00015,11.31177]
[1777578951812,31.65,76345.27,0.0,0.14785,0.00015,11.31212]
[1777578953686,31.65,76343.63,0.0,0.1476,0.00015,11.29934]
[1777578953700,31.65,76343.63,0.0,0.1476,0.00015,11.29934]
[1777578958753,31.65,76344.68,0.0,0.14776,0.00015,11.30735]
[1777578959770,31.65,76344.87,0.0,0.14779,0.00015,11.3088]
[1777578959782,31.65,76344.87,0.0,0.14779,0.00015,11.3088]
[1777578961576,31.65,76345.26,0.0,0.14784,0.00015,11.3118]
[1777578961796,31.65,76345.26,0.0,0.14784,0.00015,11.3118]
[1777578961865,31.65,76345.54,0.0,0.14788,0.00015,11.31392]
[1777578965852,31.65,76344.21,0.0,0.14768,0.00015,11.30349]
[1777578965868,31.65,76344.21,0.0,0.14768,0.00015,11.30349]
[1777578967877,31.65,76345.16,0.0,0.14782,0.00015,11.31081]
[1777578967893,31.65,76345.16,0.0,0.14782,0.00015,11.31081]
[1777578968995,31.65,76345.74,0.0,0.14791,0.00015,11.3153]
[1777578969006,31.65,76345.74,0.0,0.14791,0.00015,11.3153]
[1777578969036,31.65,76345.74,0.0,0.14791,0.00015,11.3153]
[1777578969047,31.65,76345.74,0.0,0.14791,0.00015,11.3153]
[1777578969867,31.65,76345.84,0.0,0.14792,0.00015,11.31605]
[1777578971108,31.65,76351.27,0.0,0.14873,0.00015,11.35829]
[1777578971121,31.65,76351.27,0.0,0.14873,0.00015,11.35829]
[1777578971124,31.65,76351.27,0.0,0.14873,0.00015,11.35829]
[1777578971153,31.65,76351.27,0.0,0.14873,0.00015,11.35829]
[1777578971254,31.65,76351.83,0.0,0.14882,0.00015,11.36265]
[1777578971946,31.65,76351.83,0.0,0.14882,0.00015,11.36265]
[1777578971958,31.65,76351.83,0.0,0.14882,0.00015,11.36265]
[1777578972699,31.65,76351.83,0.0,0.14882,0.00015,11.36265]
[1777578972843,31.65,76352.08,0.0,0.14885,0.00015,11.36443]
[1777578976006,31.65,76353.54,0.0,0.14907,0.00015,11.37555]
[1777578976015,31.65,76353.54,0.0,0.14907,0.00015,11.37555]
[1777578981033,31.65,76354.12,0.0,0.14914,0.00015,11.37958]
[1777578982098,31.65,76353.34,0.0,0.14902,0.00015,11.37339]
[1777578982113,31.65,76353.34,0.0,0.14902,0.00015,11.37339]
[1777578984134,31.65,76352.66,0.0,0.14892,0.00015,11.36787]
[1777578984138,31.65,76352.66,0.0,0.14892,0.00015,11.36787]
[1777578984146,31.65,76352.66,0.0,0.14892,0.00015,11.36787]
[1777578986165,31.65,76352.15,0.0,0.14884,0.00015,11.36367]
[1777578986174,31.65,76352.15,0.0,0.14884,0.00015,11.36367]
[1777578986187,31.65,76352.15,0.0,0.14884,0.00015,11.36367]
[1777578988212,31.64,76353.52,0.0,0.14904,0.00015,11.37411]
[1777578988220,31.64,76353.52,0.0,0.14904,0.00015,11.37411]
[1777578990234,31.64,76354.01,0.0,0.14911,0.00015,11.3777]
[1777578990242,31.64,76354.01,0.0,0.14911,0.00015,11.3777]
[1777578990249,31.64,76354.01,0.0,0.14911,0.00015,11.3777]
[1777578994290,31.64,76352.8,0.0,0.14886,0.00015,11.36235]
[1777578994299,31.64,76352.8,0.0,0.14886,0.00015,11.36235]
[1777578999300,31.64,76351.62,0.0,0.14867,0.00015,11.35256]
[1777579000392,31.64,76351.8,0.0,0.1487,0.00015,11.35384]
[1777579000398,31.64,76351.8,0.0,0.1487,0.00015,11.35384]
[1777579000470,31.64,76351.47,0.0,0.14865,0.00015,11.35127]
[1777579002445,31.64,76351.47,0.0,0.14865,0.00015,11.35114]
[1777579002871,31.64,76351.66,0.0,0.14867,0.00015,11.35237]
[1777579007874,31.64,76353.19,0.0,0.14889,0.00015,11.36377]
[1777579008520,31.64,76353.6,0.0,0.14895,0.00015,11.36684]
[1777579008536,31.64,76353.6,0.0,0.14895,0.00015,11.36684]
[1777579010549,31.64,76354.01,0.0,0.149,0.00015,11.36978]
[1777579010562,31.64,76354.01,0.0,0.149,0.00015,11.36978]
[1777579010597,31.64,76354.01,0.0,0.149,0.00015,11.36978]
[1777579010637,31.64,76354.73,0.0,0.14911,0.00015,11.37539]
[1777579012577,31.64,76354.73,0.0,0.14911,0.00015,11.37527]
[1777579012911,31.64,76355.6,0.0,0.14923,0.00015,11.38179]
[1777579014835,31.64,76363.65,0.0,0.15044,0.00015,11.44418]
[1777579019857,31.63,76362.27,0.0,0.15022,0.00015,11.43266]
[1777579020610,31.63,76362.51,0.0,0.15025,0.00015,11.43434]
[1777579020625,31.63,76362.51,0.0,0.15025,0.00015,11.43434]
[1777579020644,31.63,76362.51,0.0,0.15025,0.00015,11.43434]
[1777579022766,31.63,76367.32,0.0,0.15097,0.00015,11.47146]
[1777579022771,31.63,76367.32,0.0,0.15097,0.00015,11.47146]
[1777579022780,31.63,76367.32,0.0,0.15097,0.00015,11.47146]
[1777579024785,31.63,76368.97,0.0,0.15121,0.00015,11.48389]
[1777579024797,31.63,76368.97,0.0,0.15121,0.00015,11.48389]
[1777579028816,31.63,76369.65,0.0,0.15129,0.00015,11.48828]
[1777579028822,31.63,76369.65,0.0,0.15129,0.00015,11.48828]
[1777579028826,31.63,76369.65,0.0,0.15129,0.00015,11.48828]
[1777579031377,31.63,76369.07,0.0,0.15119,0.00015,11.48309]
[1777579031697,31.63,76369.07,0.0,0.15119,0.00015,11.48309]
[1777579032885,31.63,76368.39,0.0,0.15109,0.00015,11.47779]
[1777579032909,31.63,76368.39,0.0,0.15109,0.00015,11.47779]
[1777579032918,31.63,76368.01,0.0,0.15102,0.00015,11.47439]
[1777579033416,31.63,76368.01,0.0,0.15102,0.00015,11.47439]
[1777579033700,31.63,76368.01,0.0,0.15102,0.00015,11.47439]
[1777579034913,31.63,76368.49,0.0,0.1511,0.00015,11.47813]
[1777579034927,31.63,76368.48,0.0,0.15109,0.00015,11.47763]
[1777579036949,31.62,76370.7,0.0,0.15141,0.00015,11.4945]
[1777579036950,31.62,76370.7,0.0,0.15141,0.00015,11.4945]
[1777579036983,31.62,76370.7,0.0,0.15141,0.00015,11.4945]
[1777579037619,31.62,76370.4,0.0,0.15137,0.00015,11.49216]
[1777579038877,31.62,76370.4,0.0,0.15137,0.00015,11.49216]
[1777579038970,31.62,76369.46,0.0,0.15122,0.00015,11.48433]
[1777579039884,31.62,76368.81,0.0,0.15111,0.00015,11.47902]
[1777579040825,31.62,76368.81,0.0,0.15111,0.00015,11.47902]
[1777579041008,31.62,76367.94,0.0,0.15098,0.00015,11.47199]
[1777579041017,31.62,76367.94,0.0,0.15098,0.00015,11.47199]
[1777579043051,31.62,76367.31,0.0,0.15087,0.00015,11.46654]
[1777579043085,31.62,76367.31,0.0,0.15087,0.00015,11.46654]
[1777579043153,31.62,76367.31,0.0,0.15087,0.00015,11.46654]
[1777579043160,31.62,76367.31,0.0,0.15087,0.00015,11.46654]
[1777579043370,31.62,76367.31,0.0,0.15087,0.00015,11.46654]
[1777579043598,31.62,76367.31,0.0,0.15087,0.00015,11.46654]
[1777579043686,31.62,76367.31,0.0,0.15087,0.00015,11.46654]
[1777579043687,31.62,76381.67,0.0,0.15305,0.00015,11.57851]
[1777579044536,31.62,76381.67,0.0,0.15305,0.00015,11.57851]
[1777579044569,31.62,76381.67,0.0,0.15305,0.00015,11.57851]
[1777579044608,31.62,76384.48,0.0,0.15348,0.00015,11.60038]
[1777579045162,31.62,76384.48,0.0,0.15348,0.00015,11.60038]
[1777579045473,31.62,76384.48,0.0,0.15347,0.00015,11.6002]
[1777579050508,31.62,76384.3,0.0,0.15343,0.00015,11.59793]
[1777579053903,31.62,76383.61,0.0,0.15326,0.00015,11.58681]
[1777579054535,31.62,76388.75,0.0,0.15404,0.00015,11.62668]
[1777579055267,31.62,76388.75,0.0,0.15404,0.00015,11.62668]
[1777579055917,31.62,76389.11,0.0,0.1541,0.00015,11.6294]
[1777579060252,31.62,76387.97,0.0,0.15392,0.00015,11.62031]
[1777579060870,31.62,76387.97,0.0,0.15392,0.00015,11.62031]
[1777579067628,31.62,76384.56,0.0,0.15339,0.00015,11.59334]
[1777579070028,31.61,76384.02,0.0,0.15331,0.00015,11.58902]
[1777579070931,31.61,76384.02,0.0,0.15331,0.00015,11.58902]
[1777579070880,31.61,76382.88,0.0,0.15313,0.00015,11.58004]
[1777579071655,31.61,76382.76,0.0,0.15311,0.00015,11.57911]
[1777579072024,31.61,76382.76,0.0,0.15311,0.00015,11.57911]
[1777579072663,31.61,76378.56,0.0,0.15247,0.00015,11.54606]
[1777579077702,31.61,76378.91,0.0,0.1525,0.00015,11.54761]
[1777579082738,31.61,76379.29,0.0,0.15254,0.00015,11.54986]
[1777579087773,31.61,76379.81,0.0,0.15262,0.00015,11.55398]
[1777579090760,31.61,76379.06,0.0,0.15251,0.00015,11.54814]
[1777579090974,31.61,76378.82,0.0,0.15247,0.00015,11.54629]
[1777579091905,31.61,76369.6,0.0,0.15107,0.00015,11.47415]
[1777579096905,31.61,76367.75,0.0,0.15078,0.00015,11.45917]
[1777579098899,31.61,76354.53,0.0,0.14878,0.00015,11.35571]
[1777579099288,31.61,76354.53,0.0,0.14878,0.00015,11.35571]
[1777579099858,31.61,76354.91,0.0,0.14883,0.00015,11.35868]
[1777579100581,31.61,76354.91,0.0,0.14883,0.00015,11.35868]
[1777579100864,31.61,76354.27,0.0,0.14874,0.00015,11.3537]
[1777579105901,31.61,76354.67,0.0,0.14879,0.00015,11.35636]
[1777579110936,31.61,76358.17,0.0,0.14931,0.00015,11.38359]
[1777579115971,31.6,76364.35,0.0,0.15018,0.00015,11.42587]
[1777579121006,31.6,76366.46,0.0,0.15049,0.00015,11.4419]
[1777579126041,31.6,76368.87,0.0,0.15084,0.00015,11.46015]
[1777579131101,31.6,76368.92,0.0,0.15084,0.00015,11.4602]
[1777579136920,31.6,76372.03,0.0,0.15132,0.00015,11.48455]
[1777579142153,31.6,76371.46,0.0,0.15123,0.00015,11.47998]
[1777579147189,31.6,76374.97,0.0,0.15177,0.00015,11.50776]
[1777579152226,31.6,76376.31,0.0,0.15198,0.00015,11.51852]
[1777579154873,31.6,76373.78,0.0,0.15159,0.00015,11.49883]
[1777579159900,31.6,76381.2,0.0,0.15273,0.00015,11.55691]
[1777579164915,31.6,76378.43,0.0,0.15231,0.00015,11.53539]
[1777579169926,31.6,76376.47,0.0,0.152,0.00015,11.51981]
[1777579174955,31.6,76376.35,0.0,0.15192,0.00015,11.51296]
[1777579179977,31.6,76380.64,0.0,0.15256,0.00015,11.54599]
[1777579184993,31.6,76378.66,0.0,0.15225,0.00015,11.53001]
[1777579190009,31.6,76379.28,0.0,0.15234,0.00015,11.53459]
[1777579191066,31.6,76381.1,0.0,0.15262,0.00015,11.54884]
[1777579191284,31.6,76387.87,0.0,0.15365,0.00015,11.60171]
[1777579191297,31.6,76387.87,0.0,0.15365,0.00015,11.60171]
[1777579191944,31.6,76387.87,0.0,0.15365,0.00015,11.60171]
[1777579192026,31.6,76390.34,0.0,0.15403,0.00015,11.62099]
[1777579193099,31.6,76404.74,0.0,0.15625,0.00015,11.73333]
[1777579194850,31.6,76401.41,0.0,0.15573,0.00015,11.70712]
[1777579194995,31.6,76401.41,0.0,0.15573,0.00015,11.70712]
[1777579195035,31.6,76401.02,0.0,0.15567,0.00015,11.7039]
[1777579195507,31.6,76401.02,0.0,0.15567,0.00015,11.7039]
[1777579195543,31.6,76401.02,0.0,0.15567,0.00015,11.7039]
[1777579196049,31.6,76401.02,0.0,0.15567,0.00015,11.7039]
[1777579196093,31.6,76401.02,0.0,0.15567,0.00015,11.7039]
[1777579196052,31.6,76402.11,0.0,0.15583,0.00015,11.71226]
[1777579196351,31.6,76402.11,0.0,0.15583,0.00015,11.71226]
[1777579196364,31.6,76402.11,0.0,0.15583,0.00015,11.71226]
[1777579196866,31.6,76402.11,0.0,0.15583,0.00015,11.71226]
[1777579196900,31.6,76402.11,0.0,0.15583,0.00015,11.71226]
[1777579196914,31.6,76402.11,0.0,0.15583,0.00015,11.71226]
[1777579196941,31.6,76393.78,0.0,0.15455,0.00015,11.64721]
[1777579197346,31.6,76393.78,0.0,0.15455,0.00015,11.64721]
[1777579197377,31.6,76393.78,0.0,0.15455,0.00015,11.64721]
[1777579197401,31.6,76393.78,0.0,0.15455,0.00015,11.64721]
[1777579197410,31.6,76393.78,0.0,0.15455,0.00015,11.64721]
[1777579197438,31.6,76393.78,0.0,0.15455,0.00015,11.64721]
[1777579197547,31.6,76393.78,0.0,0.15455,0.00015,11.64721]
[1777579197563,31.6,76393.78,0.0,0.15455,0.00015,11.64721]
[1777579197587,31.6,76393.78,0.0,0.15455,0.00015,11.64721]
[1777579197727,31.6,76393.78,0.0,0.15455,0.00015,11.64721]
[1777579197797,31.6,76390.78,0.0,0.15408,0.00015,11.62362]
[1777579198621,31.6,76371.15,0.0,0.15109,0.00015,11.47035]
[1777579199184,31.6,76371.15,0.0,0.15109,0.00015,11.47035]
[1777579199218,31.6,76371.15,0.0,0.15109,0.00015,11.47035]
[1777579199581,31.6,76371.15,0.0,0.15109,0.00015,11.47035]
[1777579200058,31.6,76370.62,0.0,0.15101,0.00015,11.46596]
[1777579200185,31.6,76370.62,0.0,0.15101,0.00015,11.46596]
[1777579200772,31.6,76370.62,0.0,0.15101,0.00015,11.46596]
[1777579205184,31.6,76364.06,0.0,0.15001,0.00015,11.41463]
[1777579205503,31.6,76364.06,0.0,0.15001,0.00015,11.41463]
[1777579207176,31.6,76366.18,0.0,0.15033,0.00015,11.43134]
[1777579207230,31.6,76366.18,0.0,0.15033,0.00015,11.43134]
[1777579207361,31.6,76366.18,0.0,0.15033,0.00015,11.43134]
[1777579207812,31.6,76343.71,0.0,0.14697,0.00015,11.2562]
[1777579213025,31.6,76345.13,0.0,0.14717,0.00015,11.26703]
[1777579214966,31.59,76353.0,0.0,0.14835,0.00015,11.32821]
[1777579216518,31.59,76358.32,0.0,0.14914,0.00015,11.3696]
[1777579217023,31.59,76358.32,0.0,0.14914,0.00015,11.3696]
[1777579217063,31.59,76361.97,0.0,0.14969,0.00015,11.39799]
[1777579222767,31.59,76359.98,0.0,0.14938,0.00015,11.38184]
[1777579222815,31.59,76359.98,0.0,0.14938,0.00015,11.38184]
[1777579222915,31.59,76359.98,0.0,0.14938,0.00015,11.38184]
[1777579223127,31.59,76355.31,0.0,0.14867,0.00015,11.34527]
[1777579223269,31.59,76355.31,0.0,0.14867,0.00015,11.34527]
[1777579223454,31.59,76355.31,0.0,0.14867,0.00015,11.34527]
[1777579223808,31.59,76345.34,0.0,0.14718,0.00015,11.2674]
[1777579229973,31.59,76353.57,0.0,0.1484,0.00015,11.33112]
[1777579235835,31.59,76349.72,0.0,0.14776,0.00015,11.2949]
[1777579240216,31.59,76353.6,0.0,0.14833,0.00015,11.32479]
[1777579242129,31.59,76357.19,0.0,0.14886,0.00015,11.35268]
[1777579242909,31.59,76359.45,0.0,0.1492,0.00015,11.37016]
[1777579247475,31.59,76360.68,0.0,0.14937,0.00015,11.37904]
[1777579249939,31.59,76365.77,0.0,0.15014,0.00015,11.41854]
[1777579253375,31.59,76368.98,0.0,0.15062,0.00015,11.4438]
[1777579253947,31.59,76368.86,0.0,0.15061,0.00015,11.44279]
[1777579258985,31.59,76367.09,0.0,0.15035,0.00015,11.4297]
[1777579261503,31.59,76360.67,0.0,0.14939,0.00015,11.38]
[1777579261684,31.59,76360.67,0.0,0.14939,0.00015,11.38]
[1777579262155,31.59,76360.67,0.0,0.14939,0.00015,11.38]
[1777579262095,31.59,76346.87,0.0,0.14733,0.00015,11.2726]
[1777579262379,31.59,76346.87,0.0,0.14733,0.00015,11.2726]
[1777579262885,31.59,76346.87,0.0,0.14733,0.00015,11.2726]
[1777579263014,31.59,76347.25,0.0,0.14738,0.00015,11.27541]
[1777579264453,31.59,76351.63,0.0,0.14804,0.00015,11.30954]
[1777579264560,31.59,76351.63,0.0,0.14804,0.00015,11.30954]
[1777579265026,31.59,76351.64,0.0,0.14804,0.00015,11.30956]
[1777579265282,31.59,76351.64,0.0,0.14804,0.00015,11.30956]
[1777579266033,31.59,76352.12,0.0,0.14811,0.00015,11.31325]
[1777579266701,31.59,76352.12,0.0,0.14811,0.00015,11.31325]
[1777579267040,31.59,76352.36,0.0,0.14814,0.00015,11.31505]
[1777579272075,31.59,76353.22,0.0,0.14826,0.00015,11.32143]
[1777579275047,31.59,76353.54,0.0,0.14831,0.00015,11.32399]
[1777579275106,31.59,76354.92,0.0,0.14852,0.00015,11.33489]
[1777579279128,31.59,76364.79,0.0,0.15001,0.00015,11.41215]
[1777579284162,31.59,76364.27,0.0,0.14993,0.00015,11.40812]
[1777579289198,31.59,76362.43,0.0,0.14966,0.00015,11.39374]
[1777579294233,31.59,76365.22,0.0,0.15002,0.00015,11.41002]
[1777579299330,31.59,76371.94,0.0,0.15105,0.00015,11.46284]
[1777579305314,31.59,76373.16,0.0,0.15124,0.00015,11.47291]
[1777579311157,31.59,76366.67,0.0,0.15026,0.00015,11.42252]
[1777579313799,31.59,76367.8,0.0,0.15043,0.00015,11.4312]
[1777579314244,31.59,76371.63,0.0,0.15101,0.00015,11.46092]
[1777579314613,31.59,76371.63,0.0,0.15101,0.00015,11.46092]
[1777579314692,31.59,76375.34,0.0,0.15157,0.00015,11.48986]
[1777579320417,31.59,76377.92,0.0,0.15197,0.00015,11.51048]
[1777579325453,31.59,76382.34,0.0,0.15265,0.00015,11.54519]
[1777579327075,31.59,76382.34,0.0,0.15265,0.00015,11.54519]
[1777579327155,31.59,76382.63,0.0,0.15269,0.00015,11.54748]
[1777579330266,31.59,76382.47,0.0,0.15267,0.00015,11.54626]
[1777579329965,31.59,76374.73,0.0,0.15149,0.00015,11.48588]
[1777579330549,31.59,76371.14,0.0,0.15095,0.00015,11.45797]
[1777579332229,31.59,76362.64,0.0,0.14967,0.00015,11.39179]
[1777579337419,31.59,76358.04,0.0,0.14899,0.00015,11.35635]
[1777579342759,31.6,76356.87,0.0,0.14881,0.00015,11.3474]
[1777579343713,31.6,76361.06,0.0,0.14944,0.00015,11.3801]
[1777579343866,31.6,76362.75,0.0,0.1497,0.00015,11.39331]
[1777579348847,31.59,76371.48,0.0,0.15101,0.00015,11.46112]
[1777579355108,31.59,76368.89,0.0,0.15055,0.00015,11.43478]
[1777579355234,31.59,76365.76,0.0,0.15008,0.00015,11.41026]
[1777579360252,31.59,76365.11,0.0,0.14997,0.00015,11.40474]
[1777579365267,31.59,76365.77,0.0,0.15006,0.00015,11.40948]
[1777579365616,31.59,76367.13,0.0,0.15027,0.00015,11.42009]
[1777579365735,31.59,76367.13,0.0,0.15026,0.00015,11.42]
[1777579367786,31.59,76367.23,0.0,0.15028,0.00015,11.42069]
[1777579367835,31.59,76364.8,0.0,0.14991,0.00015,11.40163]
[1777579368547,31.59,76364.8,0.0,0.14991,0.00015,11.40163]
[1777579368757,31.59,76364.7,0.0,0.14989,0.00015,11.40075]
[1777579369405,31.59,76364.7,0.0,0.14989,0.00015,11.40075]
[1777579370030,31.59,76364.7,0.0,0.14989,0.00015,11.40075]
[1777579376418,31.59,76360.72,0.0,0.14929,0.00015,11.36932]
[1777579379539,31.59,76357.89,0.0,0.14886,0.00015,11.34713]
[1777579379839,31.59,76357.89,0.0,0.14886,0.00015,11.34712]
[1777579380846,31.59,76349.59,0.0,0.14761,0.00015,11.28241]
[1777579385881,31.59,76355.77,0.0,0.14855,0.00015,11.33093]
[1777579390916,31.59,76356.48,0.0,0.14865,0.00015,11.33656]
[1777579395950,31.59,76357.07,0.0,0.14875,0.00015,11.3413]
[1777579399181,31.59,76356.95,0.0,0.14873,0.00015,11.34042]
[1777579399230,31.59,76356.95,0.0,0.14873,0.00015,11.34042]
[1777579399279,31.59,76356.95,0.0,0.14873,0.00015,11.34042]
[1777579399979,31.59,76357.1,0.0,0.14875,0.00015,11.34165]
[1777579401617,31.59,76359.54,0.0,0.14912,0.00015,11.3607]
[1777579401992,31.59,76359.88,0.0,0.14917,0.00015,11.36337]
[1777579405235,31.59,76359.78,0.0,0.14916,0.00015,11.36261]
[1777579405337,31.59,76358.37,0.0,0.14894,0.00015,11.35166]
[1777579408034,31.59,76359.91,0.0,0.14918,0.00015,11.3637]
[1777579408295,31.59,76359.96,0.0,0.14918,0.00015,11.36411]
[1777579411988,31.59,76362.84,0.0,0.14956,0.00015,11.3811]
[1777579412063,31.59,76362.84,0.0,0.14956,0.00015,11.3811]
[1777579413838,31.59,76366.75,0.0,0.15015,0.00015,11.41159]
[1777579414282,31.59,76366.42,0.0,0.1501,0.00015,11.40901]
[1777579419302,31.59,76366.86,0.0,0.15019,0.00015,11.41328]
[1777579424315,31.59,76366.38,0.0,0.15013,0.00015,11.41035]
[1777579427529,31.59,76373.05,0.0,0.15114,0.00015,11.4623]
[1777579428180,31.6,76373.46,0.0,0.1512,0.00015,11.46565]
[1777579433213,31.6,76372.73,0.0,0.15111,0.00015,11.46069]
[1777579436216,31.6,76374.3,0.0,0.15135,0.00015,11.47323]
[1777579436283,31.6,76374.61,0.0,0.1514,0.00015,11.47578]
[1777579437756,31.6,76375.13,0.0,0.15148,0.00015,11.47997]
[1777579438320,31.6,76375.13,0.0,0.15148,0.00015,11.47997]
[1777579437819,31.6,76375.43,0.0,0.15153,0.00015,11.48244]
[1777579439256,31.6,76376.4,0.0,0.15168,0.00015,11.49013]
[1777579441256,31.6,76376.53,0.0,0.1517,0.00015,11.49127]
[1777579441303,31.6,76376.96,0.0,0.15177,0.00015,11.49474]
[1777579443054,31.6,76377.4,0.0,0.15184,0.00015,11.49831]
[1777579443284,31.6,76377.71,0.0,0.15189,0.00015,11.50085]
[1777579444383,31.6,76377.71,0.0,0.15189,0.00015,11.50085]
[1777579445020,31.6,76378.3,0.0,0.15198,0.00015,11.50557]
[1777579446474,31.6,76375.02,0.0,0.15149,0.00015,11.48022]
[1777579447235,31.6,76375.02,0.0,0.15149,0.00015,11.48022]
[1777579450419,31.6,76366.55,0.0,0.15022,0.00015,11.41488]
[1777579451340,31.6,76367.22,0.0,0.15033,0.00015,11.42059]
[1777579452437,31.6,76367.01,0.0,0.1503,0.00015,11.41896]
[1777579453354,31.6,76367.24,0.0,0.15034,0.00015,11.42099]
[1777579456196,31.6,76362.58,0.0,0.14963,0.00015,11.38466]
[1777579456378,31.6,76362.14,0.0,0.14957,0.00015,11.38126]
[1777579456976,31.6,76362.14,0.0,0.14957,0.00015,11.38126]
[1777579457382,31.61,76359.7,0.0,0.1492,0.00015,11.36231]
[1777579457992,31.61,76359.7,0.0,0.1492,0.00015,11.36231]
[1777579458389,31.61,76359.22,0.0,0.14913,0.00015,11.35862]
[1777579458832,31.61,76359.22,0.0,0.14913,0.00015,11.35862]
[1777579459395,31.61,76359.13,0.0,0.14912,0.00015,11.35796]
[1777579464430,31.61,76363.53,0.0,0.14979,0.00015,11.39261]
[1777579469466,31.61,76362.68,0.0,0.14967,0.00015,11.38655]
[1777579474501,31.61,76361.21,0.0,0.1494,0.00015,11.36974]
[1777579480273,31.61,76361.02,0.0,0.14937,0.00015,11.36847]
[1777579485578,31.61,76360.17,0.0,0.14925,0.00015,11.36218]
[1777579490612,31.61,76355.76,0.0,0.14859,0.00015,11.32817]
[1777579492017,31.61,76355.76,0.0,0.14859,0.00015,11.32817]
[1777579492429,31.61,76357.37,0.0,0.14884,0.00015,11.34091]
[1777579497479,31.61,76355.31,0.0,0.14854,0.00015,11.32515]
[1777579502499,31.61,76358.17,0.0,0.14898,0.00015,11.34812]
[1777579505755,31.62,76361.63,0.0,0.14952,0.00015,11.3761]
[1777579506409,31.62,76362.74,0.0,0.14969,0.00015,11.38474]
[1777579510217,31.62,76359.08,0.0,0.14915,0.00015,11.3569]
[1777579510285,31.62,76358.43,0.0,0.14906,0.00015,11.35207]
[1777579511820,31.62,76358.43,0.0,0.14906,0.00015,11.35232]
[1777579511921,31.62,76354.58,0.0,0.14849,0.00015,11.32258]
[1777579513240,31.62,76354.58,0.0,0.14849,0.00015,11.32258]
[1777579513340,31.62,76351.57,0.0,0.14804,0.00015,11.29939]
[1777579518809,31.62,76351.87,0.0,0.14812,0.00015,11.3036]
[1777579524072,31.63,76353.01,0.0,0.14833,0.00015,11.31406]
[1777579529886,31.63,76362.19,0.0,0.14974,0.00015,11.38734]
[1777579531544,31.63,76366.57,0.0,0.1504,0.00015,11.42167]
[1777579532223,31.63,76365.79,0.0,0.15023,0.00015,11.41023]
[1777579537227,31.64,76366.27,0.0,0.15032,0.00015,11.41491]
[1777579542979,31.64,76369.13,0.0,0.15077,0.00015,11.4381]
[1777579548014,31.64,76368.06,0.0,0.15062,0.00015,11.43038]
[1777579553048,31.64,76368.67,0.0,0.15073,0.00015,11.43574]
[1777579558083,31.64,76369.99,0.0,0.15094,0.00015,11.44668]
[1777579563120,31.65,76370.16,0.0,0.15098,0.00015,11.44865]
[1777579568161,31.65,76367.35,0.0,0.15057,0.00015,11.4274]
[1777579573193,31.65,76367.49,0.0,0.1506,0.00015,11.42925]
[1777579577978,31.65,76368.75,0.0,0.15081,0.00015,11.43968]
[1777579578202,31.65,76368.75,0.0,0.15081,0.00015,11.43968]
[1777579578282,31.65,76368.75,0.0,0.15081,0.00015,11.43968]
[1777579578316,31.65,76353.02,0.0,0.14844,0.00015,11.31741]
[1777579579457,31.65,76342.98,0.0,0.14695,0.00015,11.23949]
[1777579579637,31.65,76342.98,0.0,0.14695,0.00015,11.23949]
[1777579580244,31.65,76343.11,0.0,0.14697,0.00015,11.24082]
[1777579585278,31.66,76345.21,0.0,0.14733,0.00015,11.2592]
[1777579590437,31.66,76346.35,0.0,0.14753,0.00015,11.26961]
[1777579590447,31.66,76346.49,0.0,0.14755,0.00015,11.27107]
[1777579590965,31.66,76346.49,0.0,0.14755,0.00015,11.27107]
[1777579591425,31.66,76346.92,0.0,0.14757,0.00015,11.26925]
[1777579592622,31.66,76347.37,0.0,0.14765,0.00015,11.27352]
[1777579593497,31.66,76347.87,0.0,0.14773,0.00015,11.2774]
[1777579595473,31.67,76348.88,0.0,0.14788,0.00015,11.28564]
[1777579595631,31.67,76350.08,0.0,0.14807,0.00015,11.29536]
[1777579596032,31.67,76350.08,0.0,0.14807,0.00015,11.29536]
[1777579596673,31.67,76350.15,0.0,0.14809,0.00015,11.29629]
[1777579597363,31.67,76352.45,0.0,0.14844,0.00015,11.31454]
[1777579602402,31.67,76356.3,0.0,0.14905,0.00015,11.34602]
[1777579607434,31.68,76354.32,0.0,0.14878,0.00015,11.33206]
[1777579612468,31.68,76353.9,0.0,0.14874,0.00015,11.33028]
[1777579617521,31.68,76353.59,0.0,0.14872,0.00015,11.32906]
[1777579618620,31.68,76351.61,0.0,0.14844,0.00015,11.31427]
[1777579619562,31.69,76349.68,0.0,0.14816,0.00015,11.29993]
[1777579620020,31.69,76349.68,0.0,0.14816,0.00015,11.29993]
[1777579621721,31.69,76344.45,0.0,0.14739,0.00015,11.25965]
[1777579621755,31.69,76344.45,0.0,0.14739,0.00015,11.25965]
[1777579623928,31.69,76340.02,0.0,0.14675,0.00015,11.22607]
[1777579624100,31.69,76340.02,0.0,0.14675,0.00015,11.22607]
[1777579624432,31.69,76340.02,0.0,0.14675,0.00015,11.22607]
[1777579624467,31.69,76340.02,0.0,0.14675,0.00015,11.22607]
[1777579624552,31.69,76325.77,0.0,0.14465,0.00015,11.1157]
[1777579625563,31.69,76312.62,0.0,0.14273,0.00015,11.01413]
[1777579626015,31.69,76312.62,0.0,0.14273,0.00015,11.01413]
[1777579626074,31.69,76312.62,0.0,0.14273,0.00015,11.01413]
[1777579626568,31.69,76314.84,0.0,0.14306,0.00015,11.03182]
[1777579626894,31.69,76314.84,0.0,0.14306,0.00015,11.03182]
[1777579626918,31.69,76314.84,0.0,0.14306,0.00015,11.03182]
[1777579626939,31.69,76314.84,0.0,0.14306,0.00015,11.03182]
[1777579626946,31.69,76314.84,0.0,0.14306,0.00015,11.03182]
[1777579626972,31.69,76314.84,0.0,0.14306,0.00015,11.03182]
[1777579627576,31.69,76326.19,0.0,0.14473,0.00015,11.12025]
[1777579631743,31.69,76327.69,0.0,0.14496,0.00015,11.13234]
[1777579632608,31.69,76327.78,0.0,0.14498,0.00015,11.13309]
[1777579638652,31.69,76324.9,0.0,0.14456,0.00015,11.11106]
[1777579639684,31.69,76324.9,0.0,0.14456,0.00015,11.11106]
[1777579640596,31.7,76326.53,0.0,0.1448,0.00015,11.1238]
[1777579641824,31.7,76328.31,0.0,0.14506,0.00015,11.13765]
[1777579641847,31.7,76328.31,0.0,0.14506,0.00015,11.13765]
[1777579641855,31.7,76328.31,0.0,0.14506,0.00015,11.13765]
[1777579642400,31.7,76328.31,0.0,0.14506,0.00015,11.13765]
[1777579642403,31.7,76328.2,0.0,0.14505,0.00015,11.1368]
[1777579643853,31.7,76328.2,0.0,0.14505,0.00015,11.13679]
[1777579643879,31.7,76328.2,0.0,0.14505,0.00015,11.13679]
[1777579644564,31.7,76328.2,0.0,0.14505,0.00015,11.13679]
[1777579644579,31.7,76328.2,0.0,0.14505,0.00015,11.13679]
[1777579643954,31.7,76327.76,0.0,0.14498,0.00015,11.13337]
[1777579645581,31.7,76327.56,0.0,0.14495,0.00015,11.1318]
[1777579645866,31.7,76327.56,0.0,0.14495,0.00015,11.1318]
[1777579646545,31.7,76327.18,0.0,0.1449,0.00015,11.12885]
[1777579647907,31.7,76327.05,0.0,0.14488,0.00015,11.12783]
[1777579647918,31.7,76327.05,0.0,0.14488,0.00015,11.12783]
[1777579647926,31.7,76327.05,0.0,0.14488,0.00015,11.12783]
[1777579649933,31.7,76327.09,0.0,0.14488,0.00015,11.12814]
[1777579649970,31.7,76327.09,0.0,0.14488,0.00015,11.12814]
[1777579650117,31.7,76327.09,0.0,0.14488,0.00015,11.12814]
[1777579650133,31.7,76327.09,0.0,0.14488,0.00015,11.12814]
[1777579650552,31.7,76326.81,0.0,0.14484,0.00015,11.12595]
[1777579651970,31.7,76326.8,0.0,0.14478,0.00015,11.12033]
[1777579651975,31.7,76326.8,0.0,0.14478,0.00015,11.12033]
[1777579651984,31.7,76326.8,0.0,0.14478,0.00015,11.12033]
[1777579651990,31.7,76326.8,0.0,0.14478,0.00015,11.12033]
[1777579653519,31.7,76326.28,0.0,0.14471,0.00015,11.11629]
[1777579653532,31.7,76326.28,0.0,0.14471,0.00015,11.11629]
[1777579653548,31.7,76326.28,0.0,0.14471,0.00015,11.11629]
[1777579653584,31.7,76325.83,0.0,0.14464,0.00015,11.11279]
[1777579653985,31.7,76325.83,0.0,0.14464,0.00015,11.11279]
[1777579654615,31.7,76325.5,0.0,0.14459,0.00015,11.11023]
[1777579659616,31.7,76324.44,0.0,0.14443,0.00015,11.10202]
[1777579662121,31.7,76325.29,0.0,0.14456,0.00015,11.10864]
[1777579662143,31.7,76325.29,0.0,0.14456,0.00015,11.10864]
[1777579662151,31.7,76325.29,0.0,0.14456,0.00015,11.10864]
[1777579662220,31.7,76329.43,0.0,0.14517,0.00015,11.14074]
[1777579664146,31.7,76329.96,0.0,0.14525,0.00015,11.14488]
[1777579664213,31.7,76331.13,0.0,0.14542,0.00015,11.15393]
[1777579667363,31.69,76331.14,0.0,0.14542,0.00015,11.1539]
[1777579667433,31.69,76332.3,0.0,0.14559,0.00015,11.16285]
[1777579672951,31.69,76333.65,0.0,0.14578,0.00015,11.17307]
[1777579673053,31.69,76334.58,0.0,0.14592,0.00015,11.18024]
[1777579673795,31.69,76334.58,0.0,0.14592,0.00015,11.18024]
[1777579673896,31.69,76334.58,0.0,0.14592,0.00015,11.18018]
[1777579678936,31.69,76334.45,0.0,0.1459,0.00015,11.17895]
[1777579681505,31.69,76335.19,0.0,0.14601,0.00015,11.18467]
[1777579681523,31.69,76338.03,0.0,0.14642,0.00015,11.20667]
[1777579686991,31.69,76339.03,0.0,0.14657,0.00015,11.21412]
[1777579692028,31.69,76340.05,0.0,0.14671,0.00015,11.22177]
[1777579697062,31.69,76340.83,0.0,0.14682,0.00015,11.22756]
[1777579702096,31.69,76345.15,0.0,0.14747,0.00015,11.26133]
[1777579709145,31.69,76345.91,0.0,0.1476,0.00015,11.26809]
[1777579714182,31.7,76346.99,0.0,0.14772,0.00015,11.27161]
[1777579719217,31.7,76348.55,0.0,0.14796,0.00015,11.2844]
[1777579724250,31.7,76346.67,0.0,0.1477,0.00015,11.27051]
[1777579727645,31.7,76356.14,0.0,0.14912,0.00015,11.34452]
[1777579730293,31.7,76365.38,0.0,0.15052,0.00015,11.41676]
[1777579735328,31.7,76364.89,0.0,0.15046,0.00015,11.41382]
[1777579740363,31.71,76364.58,0.0,0.15043,0.00015,11.41227]
[1777579745399,31.71,76358.92,0.0,0.1496,0.00015,11.3691]
[1777579751658,31.71,76358.66,0.0,0.14958,0.00015,11.36836]
[1777579757482,31.71,76357.3,0.0,0.1494,0.00015,11.35904]
[1777579762516,31.72,76355.41,0.0,0.14914,0.00015,11.34543]
[1777579768559,31.72,76354.99,0.0,0.1491,0.00015,11.34349]
[1777579773594,31.72,76355.61,0.0,0.14916,0.00015,11.34388]
[1777579778628,31.73,76354.76,0.0,0.14906,0.00015,11.33837]
[1777579783664,31.73,76355.78,0.0,0.14923,0.00015,11.3473]
[1777579789707,31.73,76355.95,0.0,0.14928,0.00015,11.35004]
[1777579794707,31.73,76356.65,0.0,0.1494,0.00015,11.35627]
[1777579799777,31.74,76356.75,0.0,0.14944,0.00015,11.35817]
[1777579804812,31.74,76356.13,0.0,0.14937,0.00015,11.35435]
[1777579809847,31.74,76355.71,0.0,0.14932,0.00015,11.35205]
[1777579814889,31.74,76355.85,0.0,0.14936,0.00015,11.35411]
[1777579822151,31.75,76355.26,0.0,0.1493,0.00015,11.35092]
[1777579827974,31.75,76358.83,0.0,0.14986,0.00015,11.37981]
[1777579833010,31.75,76359.27,0.0,0.14989,0.00015,11.3787]
[1777579838044,31.76,76358.7,0.0,0.14983,0.00015,11.37539]
[1777579843080,31.76,76358.41,0.0,0.14981,0.00015,11.37427]
[1777579848816,31.76,76354.7,0.0,0.14927,0.00015,11.34639]
[1777579858186,31.77,76357.89,0.0,0.14979,0.00015,11.37361]
[1777579863224,31.77,76357.89,0.0,0.14981,0.00015,11.3746]
[1777579868257,31.77,76352.7,0.0,0.14906,0.00015,11.33559]
[1777579874298,31.78,76353.31,0.0,0.14918,0.00015,11.34184]
[1777579881347,31.78,76352.98,0.0,0.14917,0.00015,11.34101]
[1777579882842,31.78,76352.98,0.0,0.14917,0.00015,11.34101]
[1777579883361,31.78,76353.89,0.0,0.14931,0.00015,11.34855]
[1777579885375,31.78,76344.57,0.0,0.14793,0.00015,11.27674]
[1777579890409,31.79,76346.14,0.0,0.14818,0.00015,11.28988]
[1777579895445,31.79,76345.29,0.0,0.14803,0.00015,11.27924]
[1777579900480,31.79,76345.99,0.0,0.14816,0.00015,11.28635]
[1777579905515,31.8,76346.41,0.0,0.14826,0.00015,11.29124]
[1777579910551,31.8,76347.45,0.0,0.14844,0.00015,11.3009]
[1777579912805,31.8,76347.52,0.0,0.14846,0.00015,11.30176]
[1777579912839,31.8,76347.63,0.0,0.14848,0.00015,11.30293]
[1777579914100,31.81,76347.71,0.0,0.1485,0.00015,11.30386]
[1777579914578,31.81,76347.54,0.0,0.14848,0.00015,11.30286]
[1777579914932,31.81,76347.54,0.0,0.14848,0.00015,11.30286]
[1777579914976,31.81,76347.57,0.0,0.14849,0.00015,11.3034]
[1777579916903,31.81,76347.57,0.0,0.14849,0.00015,11.3034]
[1777579917674,31.81,76352.15,0.0,0.14919,0.00015,11.33949]
[1777579919628,31.81,76351.7,0.0,0.14913,0.00015,11.33657]
[1777579919650,31.81,76351.7,0.0,0.14913,0.00015,11.33657]
[1777579921169,31.81,76351.94,0.0,0.14918,0.00015,11.3387]
[1777579921627,31.81,76352.69,0.0,0.14929,0.00015,11.34477]
[1777579922757,31.81,76352.69,0.0,0.14929,0.00015,11.34477]
[1777579922855,31.81,76352.78,0.0,0.14932,0.00015,11.34596]
[1777579928678,31.82,76353.33,0.0,0.14942,0.00015,11.35145]
[1777579931415,31.82,76353.67,0.0,0.14948,0.00015,11.35458]
[1777579931436,31.82,76353.67,0.0,0.14948,0.00015,11.35458]
[1777579931440,31.82,76353.67,0.0,0.14948,0.00015,11.35458]
[1777579931487,31.82,76353.67,0.0,0.14948,0.00015,11.35458]
[1777579931698,31.82,76354.01,0.0,0.14954,0.00015,11.35746]
[1777579933116,31.82,76358.1,0.0,0.15016,0.00015,11.3896]
[1777579933713,31.82,76358.09,0.0,0.15016,0.00015,11.38952]
[1777579938748,31.82,76361.37,0.0,0.15067,0.00015,11.41582]
[1777579940678,31.82,76361.89,0.0,0.15075,0.00015,11.42001]
[1777579945801,31.82,76365.04,0.0,0.15124,0.00015,11.44518]
[1777579950836,31.82,76363.28,0.0,0.15099,0.00015,11.43211]
[1777579955871,31.83,76362.7,0.0,0.15086,0.00015,11.42268]
[1777579960905,31.83,76361.78,0.0,0.15073,0.00015,11.41636]
[1777579965941,31.83,76361.56,0.0,0.15071,0.00015,11.41533]
[1777579966279,31.83,76361.56,0.0,0.15071,0.00015,11.41533]
[1777579966956,31.83,76361.39,0.0,0.15069,0.00015,11.41401]
[1777579967961,31.83,76378.93,0.0,0.15335,0.00015,11.54997]
[1777579968791,31.83,76378.93,0.0,0.15335,0.00015,11.54997]
[1777579968820,31.83,76378.93,0.0,0.15335,0.00015,11.54997]
[1777579968972,31.83,76392.23,0.0,0.15538,0.00015,11.65306]
[1777579969603,31.83,76392.23,0.0,0.15538,0.00015,11.65306]
[1777579969619,31.83,76392.23,0.0,0.15538,0.00015,11.65306]
[1777579969974,31.83,76392.45,0.0,0.15541,0.00015,11.6544]
[1777579970626,31.83,76392.45,0.0,0.15541,0.00015,11.6544]
[1777579970947,31.83,76392.45,0.0,0.15541,0.00015,11.6544]
[1777579970990,31.83,76398.55,0.0,0.15634,0.00015,11.7017]
[1777579971796,31.83,76398.55,0.0,0.15634,0.00015,11.7017]
[1777579971830,31.83,76398.55,0.0,0.15634,0.00015,11.7017]
[1777579973053,31.83,76401.2,0.0,0.15675,0.00015,11.72192]
[1777579973070,31.83,76401.2,0.0,0.15675,0.00015,11.72192]
[1777579973090,31.83,76401.79,0.0,0.15684,0.00015,11.72641]
[1777579974973,31.83,76401.79,0.0,0.15684,0.00015,11.72641]
[1777579975890,31.83,76402.39,0.0,0.15693,0.00015,11.73098]
[1777579975927,31.83,76402.39,0.0,0.15693,0.00015,11.73098]
[1777579975957,31.83,76402.39,0.0,0.15693,0.00015,11.73098]
[1777579975976,31.83,76403.11,0.0,0.15704,0.00015,11.7364]
[1777579977170,31.83,76403.11,0.0,0.15704,0.00015,11.7364]
[1777579977211,31.83,76403.11,0.0,0.15704,0.00015,11.7364]
[1777579977302,31.83,76409.07,0.0,0.15796,0.00016,11.7828]
[1777579979048,31.83,76409.52,0.0,0.15804,0.00016,11.78646]
[1777579979597,31.83,76409.52,0.0,0.15804,0.00016,11.78646]
[1777579979638,31.83,76409.52,0.0,0.15804,0.00016,11.78646]
[1777579979641,31.83,76409.52,0.0,0.15804,0.00016,11.78646]
[1777579979660,31.83,76409.52,0.0,0.15804,0.00016,11.78646]
[1777579979742,31.83,76414.0,0.0,0.15873,0.00016,11.82134]
[1777579981084,31.83,76414.0,0.0,0.15874,0.00016,11.82147]
[1777579981877,31.83,76413.54,0.0,0.15867,0.00016,11.81803]
[1777579985142,31.83,76416.85,0.0,0.15919,0.00016,11.84415]
[1777579985153,31.83,76416.85,0.0,0.15919,0.00016,11.84415]
[1777579985161,31.83,76416.85,0.0,0.15919,0.00016,11.84415]
[1777579985902,31.83,76416.85,0.0,0.15919,0.00016,11.84415]
[1777579986087,31.83,76416.69,0.0,0.15917,0.00016,11.843]
[1777579987183,31.83,76416.69,0.0,0.15917,0.00016,11.843]
[1777579987224,31.83,76416.69,0.0,0.15917,0.00016,11.843]
[1777579987358,31.83,76416.69,0.0,0.15917,0.00016,11.843]
[1777579987375,31.83,76416.69,0.0,0.15917,0.00016,11.843]
[1777579987923,31.83,76417.35,0.0,0.15928,0.00016,11.84831]
[1777579988018,31.83,76417.35,0.0,0.15928,0.00016,11.84831]
[1777579988132,31.83,76417.18,0.0,0.15925,0.00016,11.84699]
[1777579989211,31.83,76417.18,0.0,0.15925,0.00016,11.84699]
[1777579989244,31.83,76417.18,0.0,0.15925,0.00016,11.84699]
[1777579989312,31.83,76417.84,0.0,0.15936,0.00016,11.8522]
[1777579991249,31.83,76417.84,0.0,0.15936,0.00016,11.8522]
[1777579991929,31.83,76418.14,0.0,0.15941,0.00016,11.8548]
[1777579993291,31.83,76418.77,0.0,0.15951,0.00016,11.85977]
[1777579993301,31.83,76418.77,0.0,0.15951,0.00016,11.85977]
[1777579994646,31.83,76419.84,0.0,0.15968,0.00016,11.86815]
[1777579994661,31.83,76419.84,0.0,0.15968,0.00016,11.86815]
[1777579994663,31.83,76419.84,0.0,0.15968,0.00016,11.86815]
[1777579994697,31.83,76419.84,0.0,0.15968,0.00016,11.86815]
[1777579994762,31.83,76419.61,0.0,0.15964,0.00016,11.86637]
[1777579995343,31.83,76419.61,0.0,0.15964,0.00016,11.86637]
[1777579995959,31.83,76422.73,0.0,0.16013,0.00016,11.89071]
[1777579997362,31.83,76425.85,0.0,0.16062,0.00016,11.91491]
[1777579997380,31.83,76425.85,0.0,0.16062,0.00016,11.91491]
[1777579998102,31.83,76428.23,0.0,0.161,0.00016,11.93341]
[1777579998192,31.83,76428.82,0.0,0.16109,0.00016,11.93799]
[1777579999399,31.83,76428.82,0.0,0.16109,0.00016,11.93799]
[1777579999425,31.83,76428.82,0.0,0.16109,0.00016,11.93799]
[1777579999615,31.83,76428.99,0.0,0.16111,0.00016,11.93929]
[1777580001419,31.83,76428.81,0.0,0.16109,0.00016,11.93787]
[1777580001974,31.83,76429.45,0.0,0.16119,0.00016,11.94281]
[1777580002950,31.83,76421.46,0.0,0.15993,0.00016,11.8808]
[1777580003466,31.83,76421.46,0.0,0.15993,0.00016,11.8808]
[1777580003484,31.83,76421.46,0.0,0.15993,0.00016,11.8808]
[1777580003985,31.83,76421.46,0.0,0.15993,0.00016,11.8808]
[1777580006088,31.83,76416.35,0.0,0.15913,0.00016,11.8409]
[1777580006219,31.83,76416.35,0.0,0.15913,0.00016,11.8409]
[1777580006267,31.83,76416.35,0.0,0.15913,0.00016,11.8409]
[1777580006391,31.83,76416.35,0.0,0.15913,0.00016,11.8409]
[1777580006411,31.83,76416.35,0.0,0.15913,0.00016,11.8409]
[1777580006480,31.83,76406.0,0.0,0.15752,0.00015,11.76054]
[1777580007085,31.83,76406.0,0.0,0.15752,0.00015,11.76054]
[1777580007836,31.83,76406.0,0.0,0.15752,0.00015,11.76054]
[1777580008619,31.83,76400.5,0.0,0.15667,0.00015,11.71781]
[1777580008629,31.83,76400.5,0.0,0.15667,0.00015,11.71781]
[1777580008673,31.83,76400.5,0.0,0.15667,0.00015,11.71781]
[1777580008719,31.83,76403.23,0.0,0.15708,0.00015,11.73875]
[1777580009570,31.83,76403.23,0.0,0.15708,0.00015,11.73875]
[1777580010017,31.83,76404.69,0.0,0.1573,0.00015,11.74971]
[1777580011599,31.83,76402.95,0.0,0.15697,0.00015,11.73037]
[1777580011611,31.83,76402.95,0.0,0.15697,0.00015,11.73037]
[1777580011686,31.83,76401.28,0.0,0.15671,0.00015,11.71742]
[1777580013391,31.83,76401.28,0.0,0.15671,0.00015,11.71723]
[1777580013590,31.83,76401.28,0.0,0.15671,0.00015,11.71723]
[1777580013676,31.83,76395.84,0.0,0.15586,0.00015,11.67488]
[1777580016688,31.83,76395.03,0.0,0.15573,0.00015,11.66826]
[1777580016728,31.83,76395.03,0.0,0.15573,0.00015,11.66826]
[1777580017653,31.83,76393.84,0.0,0.15555,0.00015,11.65882]
[1777580017961,31.83,76393.61,0.0,0.1555,0.00015,11.65663]
[1777580022962,31.82,76389.84,0.0,0.15491,0.00015,11.62666]
[1777580027976,31.82,76391.63,0.0,0.15517,0.00015,11.6399]
[1777580032984,31.82,76393.91,0.0,0.1555,0.00015,11.65644]
[1777580038008,31.82,76393.69,0.0,0.15544,0.00015,11.65359]
[1777580043031,31.81,76391.7,0.0,0.15511,0.00015,11.63696]
[1777580048049,31.81,76390.7,0.0,0.15494,0.00015,11.62822]
[1777580051971,31.81,76398.36,0.0,0.15609,0.00015,11.68638]
[1777580056981,31.8,76401.25,0.0,0.15651,0.00015,11.7073]
[1777580062002,31.8,76404.08,0.0,0.15691,0.00015,11.72776]
[1777580067019,31.8,76406.46,0.0,0.15725,0.00015,11.74478]
[1777580068815,31.79,76404.81,0.0,0.15698,0.00015,11.73139]
[1777580069039,31.79,76402.69,0.0,0.15665,0.00015,11.71466]
[1777580069304,31.79,76402.69,0.0,0.15665,0.00015,11.71466]
[1777580069538,31.79,76402.69,0.0,0.15665,0.00015,11.71466]
[1777580069744,31.79,76403.53,0.0,0.15678,0.00015,11.72118]
[1777580071575,31.79,76404.08,0.0,0.15686,0.00015,11.72519]
[1777580071734,31.79,76403.34,0.0,0.15668,0.00015,11.71363]
[1777580072791,31.79,76403.34,0.0,0.15668,0.00015,11.71363]
[1777580072844,31.79,76402.37,0.0,0.15653,0.00015,11.70584]
[1777580078197,31.79,76399.15,0.0,0.156,0.00015,11.67959]
[1777580078785,31.79,76398.3,0.0,0.15587,0.00015,11.67275]
[1777580083985,31.78,76395.92,0.0,0.15548,0.00015,11.65307]
[1777580088985,31.78,76393.83,0.0,0.15514,0.00015,11.6359]
[1777580089085,31.78,76393.68,0.0,0.1551,0.00015,11.63427]
[1777580089898,31.78,76393.68,0.0,0.1551,0.00015,11.63427]
[1777580089918,31.78,76393.28,0.0,0.15504,0.00015,11.63116]
[1777580096913,31.78,76390.82,0.0,0.15463,0.00015,11.61045]
[1777580101500,31.77,76387.48,0.0,0.1541,0.00015,11.58366]
[1777580101752,31.77,76387.48,0.0,0.1541,0.00015,11.58366]
[1777580101947,31.77,76387.74,0.0,0.15414,0.00015,11.58548]
[1777580103961,31.77,76397.93,0.0,0.1557,0.00015,11.66418]
[1777580107988,31.77,76406.78,0.0,0.15704,0.00015,11.73162]
[1777580110088,31.77,76407.18,0.0,0.15709,0.00016,11.73434]
[1777580111010,31.77,76407.9,0.0,0.15719,0.00016,11.73918]
[1777580112865,31.77,76407.99,0.0,0.15719,0.00016,11.7395]
[1777580113024,31.76,76407.77,0.0,0.15715,0.00016,11.73742]
[1777580115654,31.76,76407.79,0.0,0.15714,0.00016,11.73684]
[1777580115818,31.76,76407.79,0.0,0.15714,0.00016,11.73684]
[1777580116056,31.76,76407.79,0.0,0.15714,0.00016,11.73684]
[1777580116125,31.76,76399.7,0.0,0.15588,0.00015,11.67362]
[1777580117246,31.76,76399.7,0.0,0.15587,0.00015,11.67326]
[1777580117281,31.76,76399.7,0.0,0.15587,0.00015,11.67326]
[1777580118825,31.76,76395.24,0.0,0.15518,0.00015,11.63814]
[1777580118838,31.76,76395.24,0.0,0.15518,0.00015,11.63814]
[1777580118872,31.76,76395.24,0.0,0.15518,0.00015,11.63814]
[1777580119033,31.76,76396.75,0.0,0.15541,0.00015,11.64987]
[1777580121315,31.76,76398.26,0.0,0.15563,0.00015,11.66098]
[1777580121344,31.76,76398.26,0.0,0.15563,0.00015,11.66098]
[1777580121902,31.76,76398.26,0.0,0.15563,0.00015,11.66098]
[1777580121946,31.76,76398.26,0.0,0.15563,0.00015,11.66098]
[1777580122087,31.76,76398.93,0.0,0.15573,0.00015,11.66619]
[1777580124109,31.76,76389.07,0.0,0.15421,0.00015,11.58913]
[1777580129138,31.76,76387.9,0.0,0.15402,0.00015,11.57946]
[1777580131151,31.75,76379.83,0.0,0.15273,0.00015,11.51109]
[1777580132030,31.75,76379.83,0.0,0.15273,0.00015,11.51109]
[1777580132158,31.75,76380.32,0.0,0.1528,0.00015,11.51484]
[1777580132694,31.75,76380.32,0.0,0.1528,0.00015,11.51484]
[1777580133164,31.75,76371.25,0.0,0.15142,0.00015,11.44446]
[1777580133241,31.75,76371.25,0.0,0.15142,0.00015,11.44446]
[1777580134172,31.76,76367.39,0.0,0.15084,0.00015,11.41459]
[1777580138017,31.76,76368.89,0.0,0.15107,0.00015,11.42639]
[1777580138109,31.76,76355.97,0.0,0.14913,0.00015,11.32623]
[1777580138214,31.76,76347.09,0.0,0.1478,0.00015,11.2576]
[1777580139977,31.76,76347.09,0.0,0.1478,0.00015,11.2576]
[1777580140234,31.76,76345.99,0.0,0.14764,0.00015,11.24939]
[1777580140324,31.76,76342.48,0.0,0.14713,0.00015,11.22251]
[1777580146889,31.76,76338.43,0.0,0.14654,0.00015,11.1918]
[1777580147327,31.76,76338.09,0.0,0.14649,0.00015,11.18933]
[1777580148090,31.76,76338.09,0.0,0.14649,0.00015,11.18933]
[1777580148124,31.76,76338.09,0.0,0.14649,0.00015,11.18933]
[1777580148161,31.76,76337.95,0.0,0.14648,0.00015,11.18842]
[1777580149004,31.76,76337.95,0.0,0.14648,0.00015,11.18842]
[1777580149023,31.76,76337.95,0.0,0.14648,0.00015,11.18842]
[1777580149127,31.76,76328.39,0.0,0.14507,0.00015,11.11458]
[1777580149587,31.76,76316.28,0.0,0.14329,0.00015,11.02109]
[1777580151178,31.76,76307.96,0.0,0.1421,0.00015,10.95746]
[1777580151512,31.76,76307.96,0.0,0.1421,0.00015,10.95746]
[1777580151580,31.76,76307.96,0.0,0.1421,0.00015,10.95746]
[1777580151966,31.76,76307.96,0.0,0.1421,0.00015,10.95746]
[1777580152033,31.76,76307.96,0.0,0.1421,0.00015,10.95746]
[1777580153056,31.76,76303.87,0.0,0.1415,0.00014,10.92587]
[1777580153072,31.76,76303.87,0.0,0.1415,0.00014,10.92587]
[1777580153078,31.76,76303.87,0.0,0.1415,0.00014,10.92587]
[1777580153110,31.76,76300.2,0.0,0.14097,0.00014,10.89773]
[1777580156044,31.77,76292.5,0.0,0.13988,0.00014,10.83913]
[1777580157342,31.77,76294.63,0.0,0.14019,0.00014,10.85588]
[1777580157882,31.77,76294.63,0.0,0.14019,0.00014,10.85588]
[1777580162661,31.77,76307.7,0.0,0.14211,0.00015,10.95826]
[1777580165941,31.77,76319.18,0.0,0.14379,0.00015,11.04739]
[1777580166034,31.77,76320.85,0.0,0.14404,0.00015,11.06039]
[1777580169979,31.77,76322.72,0.0,0.14432,0.00015,11.07498]
[1777580170188,31.77,76322.83,0.0,0.14433,0.00015,11.07586]
[1777580175213,31.77,76323.4,0.0,0.14442,0.00015,11.08025]
[1777580180224,31.77,76324.41,0.0,0.14456,0.00015,11.08797]
[1777580185241,31.77,76325.54,0.0,0.14473,0.00015,11.09656]
[1777580188595,31.77,76329.44,0.0,0.1453,0.00015,11.12667]
[1777580188681,31.77,76329.44,0.0,0.1453,0.00015,11.12667]
[1777580189043,31.77,76329.44,0.0,0.1453,0.00015,11.12667]
[1777580189079,31.77,76336.56,0.0,0.14635,0.00015,11.18176]
[1777580190586,31.77,76350.94,0.0,0.1485,0.00015,11.29348]
[1777580192362,31.77,76353.78,0.0,0.14887,0.00015,11.31042]
[1777580192395,31.77,76353.78,0.0,0.14887,0.00015,11.31042]
[1777580192939,31.77,76354.85,0.0,0.14904,0.00015,11.31895]
[1777580194401,31.77,76354.85,0.0,0.14904,0.00015,11.31895]
[1777580194874,31.77,76354.85,0.0,0.14904,0.00015,11.31895]
[1777580194973,31.77,76357.79,0.0,0.14949,0.00015,11.34217]
[1777580196419,31.77,76357.79,0.0,0.14949,0.00015,11.34217]
[1777580196433,31.77,76357.79,0.0,0.14949,0.00015,11.34217]
[1777580196615,31.78,76357.49,0.0,0.14945,0.00015,11.34024]
[1777580198431,31.78,76357.55,0.0,0.14946,0.00015,11.3407]
[1777580199234,31.78,76356.79,0.0,0.14935,0.00015,11.33522]
[1777580200459,31.78,76356.78,0.0,0.14936,0.00015,11.33536]
[1777580202479,31.78,76355.95,0.0,0.14924,0.00015,11.32937]
[1777580202483,31.78,76355.95,0.0,0.14924,0.00015,11.32937]
[1777580202507,31.78,76355.95,0.0,0.14924,0.00015,11.32937]
[1777580202658,31.78,76355.88,0.0,0.14923,0.00015,11.32906]
[1777580204512,31.78,76355.88,0.0,0.14923,0.00015,11.32906]
[1777580205184,31.78,76355.7,0.0,0.14922,0.00015,11.32812]
[1777580207302,31.78,76354.74,0.0,0.14908,0.00015,11.32115]
[1777580207315,31.78,76354.74,0.0,0.14908,0.00015,11.32115]
[1777580207694,31.78,76354.47,0.0,0.14904,0.00015,11.31905]
[1777580208677,31.78,76354.47,0.0,0.14904,0.00015,11.31905]
[1777580208716,31.78,76354.47,0.0,0.14904,0.00015,11.31905]
[1777580208846,31.78,76338.59,0.0,0.14668,0.00015,11.19617]
[1777580209509,31.78,76338.59,0.0,0.14668,0.00015,11.19617]
[1777580209621,31.78,76338.59,0.0,0.14668,0.00015,11.19617]
[1777580209702,31.78,76338.59,0.0,0.14668,0.00015,11.19617]
[1777580209775,31.78,76338.59,0.0,0.14668,0.00015,11.19617]
[1777580210126,31.78,76327.11,0.0,0.14498,0.00015,11.10722]
[1777580211209,31.78,76327.11,0.0,0.14498,0.00015,11.10722]
[1777580211242,31.78,76327.11,0.0,0.14498,0.00015,11.10722]
[1777580211266,31.78,76316.62,0.0,0.14344,0.00015,11.02613]
[1777580212091,31.78,76316.62,0.0,0.14344,0.00015,11.02613]
[1777580212119,31.78,76316.62,0.0,0.14344,0.00015,11.02613]
[1777580212149,31.78,76316.62,0.0,0.14344,0.00015,11.02613]
[1777580212162,31.78,76313.1,0.0,0.14293,0.00015,10.99904]
[1777580212763,31.78,76313.1,0.0,0.14293,0.00015,10.99904]
[1777580213167,31.78,76313.1,0.0,0.14293,0.00015,10.99904]
[1777580213273,31.78,76304.8,0.0,0.14172,0.00014,10.9351]
[1777580214674,31.78,76304.89,0.0,0.14174,0.00014,10.93576]
[1777580214691,31.78,76304.89,0.0,0.14174,0.00014,10.93576]
[1777580214917,31.78,76304.89,0.0,0.14174,0.00014,10.93576]
[1777580214954,31.78,76304.89,0.0,0.14174,0.00014,10.93576]
[1777580214960,31.78,76292.12,0.0,0.13989,0.00014,10.83729]
[1777580215369,31.78,76292.12,0.0,0.13989,0.00014,10.83729]
[1777580215411,31.78,76292.12,0.0,0.13989,0.00014,10.83729]
[1777580216058,31.78,76292.12,0.0,0.13989,0.00014,10.83729]
[1777580216089,31.78,76292.12,0.0,0.13989,0.00014,10.83729]
[1777580216131,31.78,76289.04,0.0,0.13945,0.00014,10.81344]
[1777580217889,31.78,76289.5,0.0,0.13952,0.00014,10.81739]
[1777580217917,31.78,76289.5,0.0,0.13952,0.00014,10.81739]
[1777580218168,31.78,76292.41,0.0,0.13994,0.00014,10.83988]
[1777580220271,31.78,76292.76,0.0,0.14,0.00014,10.84267]
[1777580220719,31.78,76287.31,0.0,0.13922,0.00014,10.80081]
[1777580220746,31.78,76287.31,0.0,0.13922,0.00014,10.80081]
[1777580220810,31.78,76287.31,0.0,0.13922,0.00014,10.80081]
[1777580220833,31.78,76287.31,0.0,0.13922,0.00014,10.80081]
[1777580221063,31.78,76287.31,0.0,0.13922,0.00014,10.80081]
[1777580221087,31.78,76287.31,0.0,0.13922,0.00014,10.80081]
[1777580222014,31.78,76287.62,0.0,0.13926,0.00014,10.80336]
[1777580222044,31.78,76287.62,0.0,0.13926,0.00014,10.80336]
[1777580222370,31.78,76292.45,0.0,0.13996,0.00014,10.84053]
[1777580222408,31.78,76292.45,0.0,0.13996,0.00014,10.84053]
[1777580222814,31.78,76292.45,0.0,0.13996,0.00014,10.84053]
[1777580222853,31.78,76292.45,0.0,0.13996,0.00014,10.84053]
[1777580223981,31.78,76286.98,0.0,0.13917,0.00014,10.7985]
[1777580224052,31.78,76277.72,0.0,0.13785,0.00014,10.72715]
[1777580225445,31.78,76276.14,0.0,0.13763,0.00014,10.71503]
[1777580225488,31.78,76276.14,0.0,0.13763,0.00014,10.71503]
[1777580225573,31.78,76276.14,0.0,0.13763,0.00014,10.71503]
[1777580225586,31.78,76276.14,0.0,0.13763,0.00014,10.71503]
[1777580225610,31.78,76276.14,0.0,0.13763,0.00014,10.71503]
[1777580225825,31.78,76275.94,0.0,0.1376,0.00014,10.71355]
[1777580227619,31.78,76276.79,0.0,0.13772,0.00014,10.72017]
[1777580228018,31.78,76276.79,0.0,0.13772,0.00014,10.72017]
[1777580228072,31.78,76289.51,0.0,0.13954,0.00014,10.81838]
[1777580232865,31.79,76286.44,0.0,0.13912,0.00014,10.7955]
[1777580232899,31.79,76286.44,0.0,0.13912,0.00014,10.7955]
[1777580232956,31.79,76286.44,0.0,0.13912,0.00014,10.7955]
[1777580233185,31.79,76290.84,0.0,0.13975,0.00014,10.82959]
[1777580234651,31.79,76297.28,0.0,0.14069,0.00014,10.87966]
[1777580235221,31.79,76297.12,0.0,0.14067,0.00014,10.87852]
[1777580237013,31.79,76296.96,0.0,0.14064,0.00014,10.87738]
[1777580237028,31.79,76296.96,0.0,0.14064,0.00014,10.87738]
[1777580241068,31.79,76295.88,0.0,0.14051,0.00014,10.86999]
[1777580241076,31.79,76295.88,0.0,0.14051,0.00014,10.86999]
[1777580241083,31.79,76295.88,0.0,0.14051,0.00014,10.86999]
[1777580243105,31.79,76296.93,0.0,0.14067,0.00014,10.87882]
[1777580243108,31.79,76296.93,0.0,0.14067,0.00014,10.87882]
[1777580245133,31.79,76297.32,0.0,0.14074,0.00014,10.88255]
[1777580245162,31.79,76297.32,0.0,0.14074,0.00014,10.88255]
[1777580245215,31.8,76297.07,0.0,0.14071,0.00014,10.88098]
[1777580245509,31.8,76297.07,0.0,0.14071,0.00014,10.88098]
[1777580245516,31.8,76297.07,0.0,0.14071,0.00014,10.88098]
[1777580246278,31.8,76297.02,0.0,0.14071,0.00014,10.88095]
[1777580248532,31.8,76296.87,0.0,0.1407,0.00014,10.88051]
[1777580248606,31.8,76296.87,0.0,0.1407,0.00014,10.88051]
[1777580248987,31.8,76297.04,0.0,0.14074,0.00014,10.88218]
[1777580249993,31.8,76305.13,0.0,0.14191,0.00014,10.94482]
[1777580254022,31.8,76314.31,0.0,0.1432,0.00015,11.01083]
[1777580259057,31.8,76312.43,0.0,0.14294,0.00015,10.99705]
[1777580264098,31.8,76319.32,0.0,0.14396,0.00015,11.05068]
[1777580268120,31.8,76327.28,0.0,0.14512,0.00015,11.1122]
[1777580269400,31.8,76328.79,0.0,0.14535,0.00015,11.12379]
[1777580270315,31.8,76329.99,0.0,0.14552,0.00015,11.13297]
[1777580271354,31.8,76329.79,0.0,0.14549,0.00015,11.13133]
[1777580271410,31.8,76329.79,0.0,0.14549,0.00015,11.13133]
[1777580271606,31.8,76329.79,0.0,0.14549,0.00015,11.13133]
[1777580272143,31.8,76329.79,0.0,0.14549,0.00015,11.13133]
[1777580272203,31.8,76334.57,0.0,0.14619,0.00015,11.16819]
[1777580273204,31.8,76334.57,0.0,0.14619,0.00015,11.16819]
[1777580273628,31.8,76337.56,0.0,0.14663,0.00015,11.19116]
[1777580274162,31.8,76337.59,0.0,0.14663,0.00015,11.19122]
[1777580279197,31.8,76338.19,0.0,0.1467,0.00015,11.19495]
[1777580284232,31.8,76339.73,0.0,0.14692,0.00015,11.20598]
[1777580289267,31.8,76333.68,0.0,0.146,0.00015,11.15814]
[1777580290141,31.8,76333.68,0.0,0.146,0.00015,11.15814]
[1777580290278,31.8,76330.41,0.0,0.14551,0.00015,11.13276]
[1777580290954,31.8,76330.41,0.0,0.14551,0.00015,11.13276]
[1777580291281,31.79,76329.95,0.0,0.14545,0.00015,11.12912]
[1777580296316,31.79,76332.36,0.0,0.14579,0.00015,11.14726]
[1777580299196,31.79,76332.16,0.0,0.14576,0.00015,11.14549]
[1777580299337,31.79,76330.4,0.0,0.1455,0.00015,11.13178]
[1777580300186,31.79,76330.4,0.0,0.1455,0.00015,11.13178]
[1777580300545,31.79,76330.49,0.0,0.14551,0.00015,11.13239]
[1777580301351,31.79,76330.98,0.0,0.14558,0.00015,11.13608]
[1777580306040,31.79,76330.44,0.0,0.14549,0.00015,11.13148]
[1777580306065,31.79,76330.44,0.0,0.14549,0.00015,11.13148]
[1777580306385,31.79,76331.47,0.0,0.14564,0.00015,11.1393]
[1777580311421,31.79,76329.52,0.0,0.14528,0.00015,11.11795]
[1777580314162,31.79,76330.74,0.0,0.14546,0.00015,11.12725]
[1777580314382,31.79,76331.18,0.0,0.14552,0.00015,11.13035]
[1777580317183,31.79,76331.85,0.0,0.14561,0.00015,11.13525]
[1777580317214,31.79,76332.13,0.0,0.14565,0.00015,11.13728]
[1777580322542,31.79,76328.18,0.0,0.14506,0.00015,11.1063]
[1777580323389,31.79,76328.18,0.0,0.14506,0.00015,11.1063]
[1777580323391,31.79,76328.56,0.0,0.14511,0.00015,11.10916]
[1777580328302,31.78,76336.65,0.0,0.1463,0.00015,11.1713]
[1777580329547,31.78,76328.76,0.0,0.14513,0.00015,11.11009]
[1777580332782,31.78,76327.79,0.0,0.14498,0.00015,11.10239]
[1777580332951,31.78,76327.1,0.0,0.14488,0.00015,11.09688]
[1777580338609,31.78,76329.58,0.0,0.14524,0.00015,11.11569]
[1777580343645,31.78,76330.58,0.0,0.14538,0.00015,11.12303]
[1777580348681,31.78,76331.21,0.0,0.14546,0.00015,11.12748]
[1777580351474,31.78,76335.52,0.0,0.14609,0.00015,11.16052]
[1777580351702,31.78,76335.56,0.0,0.1461,0.00015,11.16083]
[1777580356737,31.78,76337.08,0.0,0.14631,0.00015,11.17194]
[1777580362181,31.78,76336.99,0.0,0.14628,0.00015,11.17053]
[1777580367815,31.77,76336.36,0.0,0.14617,0.00015,11.1647]
[1777580372849,31.77,76339.88,0.0,0.14661,0.00015,11.18497]
[1777580377884,31.77,76340.75,0.0,0.14672,0.00015,11.19089]
[1777580382918,31.77,76347.66,0.0,0.14773,0.00015,11.24337]
[1777580387955,31.76,76349.19,0.0,0.14793,0.00015,11.2541]
[1777580392989,31.76,76346.32,0.0,0.14747,0.00015,11.2299]
[1777580399033,31.75,76345.62,0.0,0.14733,0.00015,11.22278]
[1777580409101,31.74,76345.25,0.0,0.14718,0.00015,11.21517]
[1777580411272,31.74,76345.24,0.0,0.14717,0.00015,11.21478]
[1777580414137,31.74,76347.04,0.0,0.14743,0.00015,11.22826]
[1777580419175,31.74,76346.56,0.0,0.14734,0.00015,11.22369]
[1777580424206,31.74,76346.2,0.0,0.14728,0.00015,11.22008]
[1777580429241,31.73,76345.13,0.0,0.1471,0.00015,11.21106]
[1777580434281,31.73,76344.56,0.0,0.14695,0.00015,11.20037]
[1777580438309,31.73,76352.25,0.0,0.14808,0.00015,11.2593]
[1777580440101,31.73,76353.51,0.0,0.14826,0.00015,11.2686]
[1777580440426,31.73,76353.21,0.0,0.1482,0.00015,11.2658]
[1777580445427,31.72,76349.81,0.0,0.14766,0.00015,11.23759]
[1777580450443,31.72,76350.37,0.0,0.1477,0.00015,11.23978]
[1777580453095,31.71,76350.78,0.0,0.14774,0.00015,11.24172]
[1777580455539,31.71,76351.05,0.0,0.14777,0.00015,11.24341]
[1777580456146,31.71,76351.05,0.0,0.14777,0.00015,11.24341]
[1777580456816,31.71,76351.85,0.0,0.14787,0.00015,11.24841]
[1777580457997,31.71,76352.24,0.0,0.14792,0.00015,11.25104]
[1777580458448,31.71,76357.33,0.0,0.14867,0.00015,11.29035]
[1777580458984,31.71,76357.33,0.0,0.14867,0.00015,11.29035]
[1777580459005,31.71,76357.33,0.0,0.14867,0.00015,11.29035]
[1777580459456,31.71,76362.31,0.0,0.14942,0.00015,11.32877]
[1777580460263,31.71,76362.31,0.0,0.14942,0.00015,11.32877]
[1777580460297,31.71,76362.31,0.0,0.14942,0.00015,11.32877]
[1777580460466,31.71,76384.49,0.0,0.15277,0.00015,11.50081]
[1777580460697,31.71,76384.49,0.0,0.15277,0.00015,11.50081]
[1777580460774,31.71,76384.49,0.0,0.15277,0.00015,11.50081]
[1777580461131,31.71,76384.49,0.0,0.15277,0.00015,11.50081]
[1777580461210,31.71,76384.49,0.0,0.15277,0.00015,11.50081]
[1777580461486,31.71,76384.49,0.0,0.15277,0.00015,11.50081]
[1777580461475,31.71,76385.35,0.0,0.1529,0.00015,11.50714]
[1777580462026,31.71,76385.35,0.0,0.1529,0.00015,11.50714]
[1777580462210,31.71,76385.35,0.0,0.1529,0.00015,11.50714]
[1777580462550,31.71,76405.33,0.0,0.15597,0.00015,11.6626]
[1777580462640,31.71,76405.33,0.0,0.15597,0.00015,11.6626]
[1777580463084,31.71,76405.33,0.0,0.15597,0.00015,11.6626]
[1777580463507,31.71,76447.57,0.0,0.1626,0.00016,11.99122]
[1777580463797,31.71,76447.57,0.0,0.1626,0.00016,11.99122]
[1777580464161,31.71,76447.57,0.0,0.1626,0.00016,11.99122]
[1777580464432,31.71,76447.57,0.0,0.1626,0.00016,11.99122]
[1777580464500,31.7,76454.78,0.0,0.16372,0.00016,12.04629]
[1777580465857,31.7,76459.03,0.0,0.1644,0.00016,12.07939]
[1777580466515,31.7,76459.67,0.0,0.1645,0.00016,12.08417]
[1777580467525,31.7,76472.82,0.0,0.16661,0.00016,12.18632]
[1777580467913,31.7,76472.82,0.0,0.16661,0.00016,12.18632]
[1777580468562,31.7,76482.28,0.0,0.16814,0.00016,12.25965]
[1777580469377,31.7,76482.28,0.0,0.16814,0.00016,12.25965]
[1777580469516,31.7,76482.28,0.0,0.16814,0.00016,12.25965]
[1777580469546,31.7,76468.81,0.0,0.16595,0.00016,12.15422]
[1777580469659,31.7,76468.81,0.0,0.16595,0.00016,12.15422]
[1777580471025,31.7,76469.04,0.0,0.16598,0.00016,12.15601]
[1777580471066,31.7,76469.04,0.0,0.16598,0.00016,12.15601]
[1777580471558,31.7,76459.57,0.0,0.16445,0.00016,12.08195]
[1777580472347,31.7,76459.57,0.0,0.16445,0.00016,12.08195]
[1777580472462,31.7,76459.57,0.0,0.16445,0.00016,12.08195]
[1777580472565,31.7,76457.11,0.0,0.16406,0.00016,12.06258]
[1777580473196,31.7,76457.11,0.0,0.16406,0.00016,12.06258]
[1777580473238,31.7,76457.11,0.0,0.16406,0.00016,12.06258]
[1777580476595,31.7,76441.67,0.0,0.16158,0.00016,11.94154]
[1777580476985,31.7,76441.67,0.0,0.16158,0.00016,11.94154]
[1777580477006,31.7,76441.67,0.0,0.16158,0.00016,11.94154]
[1777580477607,31.7,76439.78,0.0,0.16128,0.00016,11.92682]
[1777580477779,31.7,76439.78,0.0,0.16128,0.00016,11.92682]
[1777580477817,31.7,76439.78,0.0,0.16128,0.00016,11.92682]
[1777580478460,31.7,76439.78,0.0,0.16128,0.00016,11.92682]
[1777580478475,31.7,76439.78,0.0,0.16128,0.00016,11.92682]
[1777580478610,31.69,76440.57,0.0,0.1614,0.00016,11.93282]
[1777580479246,31.69,76440.57,0.0,0.1614,0.00016,11.93282]
[1777580479284,31.69,76440.57,0.0,0.1614,0.00016,11.93282]
[1777580479617,31.69,76440.58,0.0,0.16141,0.00016,11.9329]
[1777580481342,31.69,76440.58,0.0,0.16141,0.00016,11.9329]
[1777580481608,31.69,76442.82,0.0,0.16176,0.00016,11.95008]
[1777580481695,31.69,76442.82,0.0,0.16176,0.00016,11.95008]
[1777580481727,31.69,76442.82,0.0,0.16176,0.00016,11.95008]
[1777580481828,31.69,76434.12,0.0,0.16038,0.00016,11.8822]
[1777580482711,31.69,76434.12,0.0,0.16038,0.00016,11.8822]
[1777580482738,31.69,76434.12,0.0,0.16038,0.00016,11.8822]
[1777580482863,31.69,76424.57,0.0,0.15887,0.00016,11.80744]
[1777580485367,31.69,76424.57,0.0,0.15886,0.00016,11.80697]
[1777580485395,31.69,76421.97,0.0,0.15845,0.00016,11.78642]
[1777580490695,31.69,76421.95,0.0,0.15841,0.00016,11.78455]
[1777580493945,31.68,76419.62,0.0,0.15797,0.00016,11.76018]
[1777580493971,31.68,76419.62,0.0,0.15797,0.00016,11.76018]
[1777580494046,31.68,76416.8,0.0,0.15753,0.00016,11.7379]
[1777580495364,31.68,76416.8,0.0,0.15753,0.00016,11.7379]
[1777580495379,31.68,76416.8,0.0,0.15753,0.00016,11.7379]
[1777580495464,31.68,76415.37,0.0,0.1573,0.00016,11.72646]
[1777580495930,31.68,76415.37,0.0,0.1573,0.00016,11.72646]
[1777580495949,31.68,76415.37,0.0,0.1573,0.00016,11.72646]
[1777580496032,31.68,76417.65,0.0,0.15765,0.00016,11.74395]
[1777580496691,31.68,76417.65,0.0,0.15765,0.00016,11.74395]
[1777580496720,31.68,76417.65,0.0,0.15765,0.00016,11.74395]
[1777580496741,31.68,76417.47,0.0,0.15761,0.00016,11.7423]
[1777580498690,31.68,76416.32,0.0,0.15743,0.00016,11.73306]
[1777580499052,31.68,76416.32,0.0,0.15743,0.00016,11.73306]
[1777580499061,31.68,76416.32,0.0,0.15743,0.00016,11.73306]
[1777580499604,31.68,76415.42,0.0,0.15728,0.00016,11.72578]
[1777580500697,31.68,76410.88,0.0,0.15657,0.00016,11.69015]
[1777580500708,31.68,76410.88,0.0,0.15657,0.00016,11.69015]
[1777580502744,31.68,76414.8,0.0,0.15717,0.00016,11.72024]
[1777580502758,31.68,76414.8,0.0,0.15717,0.00016,11.72024]
[1777580502821,31.68,76417.51,0.0,0.15759,0.00016,11.74115]
[1777580504736,31.68,76417.51,0.0,0.15758,0.00016,11.74092]
[1777580505547,31.68,76417.11,0.0,0.15752,0.00016,11.73754]
[1777580506797,31.68,76417.03,0.0,0.15749,0.00016,11.73639]
[1777580506808,31.68,76417.03,0.0,0.15749,0.00016,11.73639]
[1777580507226,31.68,76417.03,0.0,0.15749,0.00016,11.73639]
[1777580507556,31.68,76418.22,0.0,0.15768,0.00016,11.74567]
[1777580507829,31.68,76418.22,0.0,0.15768,0.00016,11.74567]
[1777580508461,31.67,76431.68,0.0,0.15978,0.00016,11.85031]
[1777580508688,31.67,76431.68,0.0,0.15978,0.00016,11.85031]
[1777580508970,31.67,76431.68,0.0,0.15978,0.00016,11.85031]
[1777580509239,31.67,76431.68,0.0,0.15978,0.00016,11.85031]
[1777580509588,31.67,76431.68,0.0,0.15978,0.00016,11.85031]
[1777580509614,31.67,76464.94,0.0,0.16507,0.00016,12.10928]
[1777580509792,31.67,76464.94,0.0,0.16507,0.00016,12.10928]
[1777580509963,31.67,76464.94,0.0,0.16507,0.00016,12.10928]
[1777580510239,31.67,76464.94,0.0,0.16507,0.00016,12.10928]
[1777580510313,31.67,76464.94,0.0,0.16507,0.00016,12.10928]
[1777580510609,31.67,76493.99,0.0,0.16978,0.00016,12.33564]
[1777580511382,31.67,76493.99,0.0,0.16978,0.00016,12.33564]
[1777580511578,31.67,76493.99,0.0,0.16978,0.00016,12.33564]
[1777580511665,31.67,76507.13,0.0,0.17194,0.00016,12.43778]
[1777580511684,31.67,76507.13,0.0,0.17194,0.00016,12.43778]
[1777580512516,31.67,76507.13,0.0,0.17194,0.00016,12.43778]
[1777580512576,31.67,76507.13,0.0,0.17194,0.00016,12.43778]
[1777580512536,31.67,76502.99,0.0,0.17125,0.00016,12.4054]
[1777580512860,31.67,76502.99,0.0,0.17125,0.00016,12.4054]
[1777580513507,31.67,76481.14,0.0,0.16768,0.00016,12.23509]
[1777580513935,31.67,76481.14,0.0,0.16768,0.00016,12.23509]
[1777580514390,31.67,76481.14,0.0,0.16768,0.00016,12.23509]
[1777580514401,31.67,76481.14,0.0,0.16768,0.00016,12.23509]
[1777580514412,31.67,76481.14,0.0,0.16768,0.00016,12.23509]
[1777580514491,31.67,76478.63,0.0,0.16727,0.00016,12.21535]
[1777580514835,31.67,76478.63,0.0,0.16727,0.00016,12.21535]
[1777580514914,31.67,76478.63,0.0,0.16727,0.00016,12.21535]
[1777580514934,31.67,76479.72,0.0,0.16745,0.00016,12.22388]
[1777580517232,31.67,76478.29,0.0,0.16722,0.00016,12.21281]
[1777580520785,31.67,76478.9,0.0,0.1673,0.00016,12.2171]
[1777580521233,31.67,76479.41,0.0,0.16738,0.00016,12.22076]
[1777580522834,31.67,76480.05,0.0,0.16748,0.00016,12.22542]
[1777580523125,31.67,76480.05,0.0,0.16748,0.00016,12.22542]
[1777580523134,31.67,76480.05,0.0,0.16748,0.00016,12.22542]
[1777580523142,31.67,76480.87,0.0,0.1676,0.00016,12.2315]
[1777580525131,31.67,76480.87,0.0,0.1676,0.00016,12.23118]
[1777580525157,31.67,76485.05,0.0,0.16827,0.00016,12.26343]
[1777580530161,31.66,76480.51,0.0,0.1675,0.00016,12.22646]
[1777580531609,31.66,76480.51,0.0,0.1675,0.00016,12.22646]
[1777580531090,31.66,76466.81,0.0,0.16528,0.00016,12.1194]
[1777580532409,31.66,76466.81,0.0,0.16528,0.00016,12.1194]
[1777580536174,31.66,76456.74,0.0,0.16365,0.00016,12.04008]
[1777580540042,31.66,76454.2,0.0,0.16323,0.00016,12.01998]
[1777580541659,31.66,76453.35,0.0,0.1631,0.00016,12.01326]
[1777580541736,31.66,76452.9,0.0,0.16302,0.00016,12.00967]
[1777580542216,31.66,76460.16,0.0,0.16418,0.00016,12.06621]
[1777580547853,31.66,76462.95,0.0,0.16461,0.00016,12.08718]
[1777580553141,31.65,76459.61,0.0,0.16399,0.00016,12.05434]
[1777580558176,31.65,76456.23,0.0,0.16343,0.00016,12.02701]
[1777580563211,31.65,76455.74,0.0,0.16333,0.00016,12.02227]
[1777580568246,31.65,76455.73,0.0,0.16332,0.00016,12.02135]
[1777580573282,31.64,76457.49,0.0,0.16358,0.00016,12.03426]
[1777580578317,31.64,76459.2,0.0,0.16384,0.00016,12.04684]
[1777580583352,31.64,76457.66,0.0,0.16357,0.00016,12.03407]
[1777580588386,31.64,76459.25,0.0,0.16381,0.00016,12.04572]
[1777580593422,31.64,76459.74,0.0,0.16388,0.00016,12.04883]
[1777580595209,31.64,76459.74,0.0,0.16388,0.00016,12.04883]
[1777580595381,31.64,76459.74,0.0,0.16388,0.00016,12.04883]
[1777580596605,31.63,76458.4,0.0,0.16366,0.00016,12.03809]
[1777580596649,31.63,76449.9,0.0,0.1623,0.00016,11.97162]
[1777580597795,31.63,76450.1,0.0,0.16233,0.00016,11.9731]
[1777580598429,31.63,76450.1,0.0,0.16233,0.00016,11.9731]
[1777580598463,31.63,76447.65,0.0,0.16194,0.00016,11.95392]
[1777580600234,31.63,76445.9,0.0,0.16166,0.00016,11.94023]
[1777580600675,31.63,76443.52,0.0,0.16128,0.00016,11.92162]
[1777580602991,31.63,76444.4,0.0,0.16142,0.00016,11.92848]
[1777580603010,31.63,76444.4,0.0,0.16142,0.00016,11.92848]
[1777580603573,31.63,76436.98,0.0,0.16024,0.00016,11.87057]
[1777580605758,31.63,76437.17,0.0,0.16027,0.00016,11.87205]
[1777580606094,31.63,76435.7,0.0,0.16004,0.00016,11.86065]
[1777580606359,31.63,76435.7,0.0,0.16004,0.00016,11.86065]
[1777580608443,31.63,76440.88,0.0,0.16086,0.00016,11.90123]
[1777580608533,31.63,76440.32,0.0,0.16078,0.00016,11.89689]
[1777580610076,31.63,76440.8,0.0,0.16085,0.00016,11.90066]
[1777580610087,31.63,76440.8,0.0,0.16085,0.00016,11.90066]
[1777580610092,31.63,76440.8,0.0,0.16085,0.00016,11.90066]
[1777580610136,31.63,76440.8,0.0,0.16085,0.00016,11.90066]
[1777580610338,31.63,76440.8,0.0,0.16085,0.00016,11.90066]
[1777580610648,31.63,76441.66,0.0,0.16099,0.00016,11.90741]
[1777580612380,31.63,76442.65,0.0,0.16109,0.00016,11.90959]
[1777580612404,31.63,76442.65,0.0,0.16109,0.00016,11.90959]
[1777580614404,31.63,76443.81,0.0,0.16127,0.00016,11.91867]
[1777580614570,31.63,76445.18,0.0,0.16149,0.00016,11.92936]
[1777580619606,31.63,76447.24,0.0,0.16181,0.00016,11.94526]
[1777580624643,31.63,76447.3,0.0,0.16182,0.00016,11.94538]
[1777580629677,31.63,76445.91,0.0,0.16159,0.00016,11.93417]
[1777580634712,31.63,76445.42,0.0,0.1615,0.00016,11.93]
[1777580639750,31.63,76443.64,0.0,0.16121,0.00016,11.91578]
[1777580644784,31.63,76443.62,0.0,0.1612,0.00016,11.91527]
[1777580649819,31.63,76443.47,0.0,0.16117,0.00016,11.91377]
[1777580654871,31.63,76442.77,0.0,0.16106,0.00016,11.90805]
[1777580660895,31.63,76443.02,0.0,0.16109,0.00016,11.90955]
[1777580663267,31.63,76442.75,0.0,0.16104,0.00016,11.90737]
[1777580663749,31.63,76442.75,0.0,0.16104,0.00016,11.90737]
[1777580663784,31.63,76442.75,0.0,0.16104,0.00016,11.90737]
[1777580664717,31.63,76442.38,0.0,0.16098,0.00016,11.90442]
[1777580664818,31.63,76435.57,0.0,0.1599,0.00016,11.85114]
[1777580665436,31.63,76427.0,0.0,0.15855,0.00016,11.78424]
[1777580666005,31.63,76427.0,0.0,0.15855,0.00016,11.78424]
[1777580666038,31.63,76426.95,0.0,0.15855,0.00016,11.78387]
[1777580667413,31.63,76426.95,0.0,0.15855,0.00016,11.78387]
[1777580667430,31.63,76426.95,0.0,0.15855,0.00016,11.78387]
[1777580667454,31.63,76427.58,0.0,0.15865,0.00016,11.78889]
[1777580669387,31.63,76427.58,0.0,0.15865,0.00016,11.789]
[1777580669411,31.63,76427.58,0.0,0.15865,0.00016,11.789]
[1777580669425,31.63,76428.26,0.0,0.15876,0.00016,11.79442]
[1777580674995,31.63,76430.1,0.0,0.159,0.00016,11.80386]
[1777580680032,31.63,76431.89,0.0,0.1593,0.00016,11.81836]
[1777580681507,31.63,76431.89,0.0,0.1593,0.00016,11.81836]
[1777580681608,31.63,76432.75,0.0,0.15943,0.00016,11.82517]
[1777580688021,31.63,76434.44,0.0,0.15971,0.00016,11.83885]
[1777580688122,31.63,76432.87,0.0,0.15947,0.00016,11.82681]
[1777580691432,31.63,76433.5,0.0,0.15957,0.00016,11.83195]
[1777580691533,31.63,76433.75,0.0,0.15961,0.00016,11.834]
[1777580691954,31.63,76433.75,0.0,0.15961,0.00016,11.834]
[1777580692665,31.63,76433.75,0.0,0.15961,0.00016,11.834]
[1777580696274,31.63,76419.3,0.0,0.15736,0.00016,11.72175]
[1777580698528,31.63,76415.92,0.0,0.15683,0.00016,11.69554]
[1777580698626,31.64,76414.39,0.0,0.1566,0.00016,11.68383]
[1777580700800,31.64,76414.39,0.0,0.1566,0.00016,11.6841]
[1777580701524,31.64,76414.45,0.0,0.15662,0.00016,11.68514]
[1777580701537,31.64,76414.45,0.0,0.15662,0.00016,11.68514]
[1777580701813,31.64,76412.39,0.0,0.1563,0.00016,11.66907]
[1777580701873,31.64,76412.39,0.0,0.1563,0.00016,11.66907]
[1777580701891,31.64,76412.39,0.0,0.1563,0.00016,11.66907]
[1777580701899,31.64,76412.39,0.0,0.1563,0.00016,11.66907]
[1777580701922,31.64,76412.39,0.0,0.1563,0.00016,11.66907]
[1777580702184,31.64,76412.39,0.0,0.15631,0.00016,11.66915]
[1777580703901,31.64,76412.85,0.0,0.15637,0.00016,11.67258]
[1777580704273,31.64,76414.04,0.0,0.15656,0.00016,11.68172]
[1777580705909,31.64,76414.33,0.0,0.1566,0.00016,11.68382]
[1777580706212,31.64,76415.04,0.0,0.15671,0.00016,11.68919]
[1777580707222,31.64,76415.04,0.0,0.15671,0.00016,11.68919]
[1777580707930,31.64,76415.17,0.0,0.15672,0.00016,11.69003]
[1777580708781,31.64,76415.36,0.0,0.15675,0.00016,11.69134]
[1777580709659,31.64,76415.36,0.0,0.15675,0.00016,11.69134]
[1777580709704,31.64,76415.36,0.0,0.15675,0.00016,11.69134]
[1777580709741,31.64,76415.36,0.0,0.15675,0.00016,11.69134]
[1777580709842,31.63,76414.43,0.0,0.1566,0.00016,11.68391]
[1777580710138,31.63,76414.43,0.0,0.1566,0.00016,11.68391]
[1777580710387,31.63,76404.85,0.0,0.15511,0.00015,11.60901]
[1777580711607,31.63,76404.85,0.0,0.15511,0.00015,11.60901]
[1777580711618,31.63,76398.51,0.0,0.15413,0.00015,11.5594]
[1777580713012,31.63,76398.51,0.0,0.15412,0.00015,11.55933]
[1777580713412,31.63,76395.42,0.0,0.15365,0.00015,11.53522]
[1777580719303,31.63,76394.03,0.0,0.15344,0.00015,11.52444]
[1777580724339,31.63,76395.02,0.0,0.15359,0.00015,11.5322]
[1777580729373,31.63,76396.24,0.0,0.15377,0.00015,11.54155]
[1777580732626,31.63,76396.09,0.0,0.15369,0.00015,11.53472]
[1777580732708,31.63,76394.98,0.0,0.15352,0.00015,11.52603]
[1777580738436,31.63,76399.3,0.0,0.15418,0.00015,11.55965]
[1777580740091,31.63,76399.3,0.0,0.15418,0.00015,11.55965]
[1777580740120,31.63,76400.67,0.0,0.15439,0.00015,11.57033]
[1777580745486,31.63,76401.9,0.0,0.15458,0.00015,11.5799]
[1777580750678,31.63,76401.45,0.0,0.15451,0.00015,11.57637]
[1777580753903,31.63,76401.49,0.0,0.15452,0.00015,11.57668]
[1777580754551,31.63,76401.18,0.0,0.15447,0.00015,11.57426]
[1777580755413,31.63,76401.18,0.0,0.15447,0.00015,11.57426]
[1777580755558,31.63,76401.24,0.0,0.15448,0.00015,11.57473]
[1777580757887,31.63,76401.25,0.0,0.15448,0.00015,11.5748]
[1777580757903,31.63,76401.71,0.0,0.15455,0.00015,11.57839]
[1777580759015,31.63,76401.71,0.0,0.15455,0.00015,11.57839]
[1777580759885,31.63,76401.71,0.0,0.15455,0.00015,11.57839]
[1777580759587,31.63,76401.52,0.0,0.15452,0.00015,11.57691]
[1777580760749,31.63,76402.68,0.0,0.1547,0.00015,11.58595]
[1777580761981,31.63,76402.68,0.0,0.1547,0.00015,11.58594]
[1777580762608,31.63,76401.26,0.0,0.15448,0.00015,11.57486]
[1777580767641,31.63,76408.19,0.0,0.15555,0.00016,11.62881]
[1777580772925,31.63,76415.5,0.0,0.15668,0.00016,11.68532]
[1777580773684,31.63,76415.57,0.0,0.15668,0.00016,11.68551]
[1777580778719,31.63,76420.29,0.0,0.1574,0.00016,11.7213]
[1777580780388,31.63,76420.29,0.0,0.1574,0.00016,11.7213]
[1777580780776,31.63,76420.29,0.0,0.1574,0.00016,11.7213]
[1777580783313,31.63,76416.72,0.0,0.15682,0.00016,11.69253]
[1777580784225,31.62,76416.24,0.0,0.15675,0.00016,11.6886]
[1777580784903,31.62,76416.26,0.0,0.15674,0.00016,11.68841]
[1777580785089,31.62,76416.26,0.0,0.15674,0.00016,11.68841]
[1777580789130,31.62,76417.2,0.0,0.15687,0.00016,11.69505]
[1777580789135,31.62,76417.2,0.0,0.15687,0.00016,11.69505]
[1777580789141,31.62,76417.2,0.0,0.15687,0.00016,11.69505]
[1777580791170,31.62,76417.68,0.0,0.15695,0.00016,11.69863]
[1777580791182,31.62,76417.68,0.0,0.15695,0.00016,11.69863]
[1777580793207,31.62,76417.65,0.0,0.15687,0.00016,11.69229]
[1777580793210,31.62,76417.65,0.0,0.15687,0.00016,11.69229]
[1777580793824,31.62,76417.75,0.0,0.15689,0.00016,11.69307]
[1777580795252,31.62,76417.93,0.0,0.15691,0.00016,11.69431]
[1777580795849,31.62,76417.99,0.0,0.15692,0.00016,11.69461]
[1777580797271,31.62,76417.56,0.0,0.15684,0.00016,11.69092]
[1777580797284,31.62,76417.56,0.0,0.15684,0.00016,11.69092]
[1777580797852,31.62,76417.66,0.0,0.15686,0.00016,11.6917]
[1777580799315,31.62,76417.58,0.0,0.15684,0.00016,11.69092]
[1777580799885,31.62,76417.64,0.0,0.15685,0.00016,11.69123]
[1777580803389,31.62,76419.42,0.0,0.15711,0.00016,11.70448]
[1777580803403,31.62,76419.42,0.0,0.15711,0.00016,11.70448]
[1777580808928,31.61,76421.39,0.0,0.1574,0.00016,11.71875]
[1777580813963,31.61,76421.25,0.0,0.15736,0.00016,11.71668]
[1777580818999,31.61,76420.48,0.0,0.15722,0.00016,11.7097]
[1777580827054,31.6,76421.32,0.0,0.15732,0.00016,11.7146]
[1777580832090,31.6,76421.2,0.0,0.15728,0.00016,11.71262]
[1777580837125,31.6,76422.68,0.0,0.15749,0.00016,11.72312]
[1777580841910,31.6,76422.59,0.0,0.15746,0.00016,11.72173]
[1777580841917,31.6,76422.59,0.0,0.15746,0.00016,11.72173]
[1777580842176,31.59,76422.51,0.0,0.15744,0.00016,11.72065]
[1777580843920,31.59,76422.51,0.0,0.15744,0.00016,11.72065]
[1777580844003,31.59,76430.17,0.0,0.15863,0.00016,11.78003]
[1777580844739,31.59,76430.17,0.0,0.15863,0.00016,11.78003]
[1777580844840,31.59,76431.38,0.0,0.15882,0.00016,11.78948]
[1777580850216,31.59,76430.56,0.0,0.15865,0.00016,11.78122]
[1777580855250,31.59,76425.4,0.0,0.15776,0.00016,11.73406]
[1777580860285,31.58,76425.5,0.0,0.15775,0.00016,11.73371]
[1777580865321,31.58,76421.83,0.0,0.15715,0.00016,11.70398]
[1777580870356,31.58,76423.61,0.0,0.15741,0.00016,11.71694]
[1777580875391,31.57,76423.39,0.0,0.15736,0.00016,11.71429]
[1777580880425,31.57,76423.3,0.0,0.15733,0.00016,11.7127]
[1777580885460,31.57,76424.11,0.0,0.15743,0.00016,11.71811]
[1777580890925,31.57,76421.51,0.0,0.15701,0.00016,11.69703]
[1777580890946,31.57,76422.01,0.0,0.15709,0.00016,11.70077]
[1777580896983,31.57,76422.28,0.0,0.15712,0.00016,11.70253]
[1777580897020,31.57,76424.51,0.0,0.15746,0.00016,11.71958]
[1777580904593,31.56,76424.03,0.0,0.15736,0.00016,11.71442]
[1777580909629,31.56,76423.66,0.0,0.15728,0.00016,11.71052]
[1777580915672,31.56,76424.69,0.0,0.15736,0.00016,11.71177]
[1777580921872,31.55,76424.36,0.0,0.15728,0.00016,11.70802]
[1777580927756,31.55,76423.18,0.0,0.15708,0.00016,11.69771]
[1777580930344,31.55,76423.23,0.0,0.15708,0.00016,11.69776]
[1777580931043,31.55,76423.23,0.0,0.15708,0.00016,11.69776]
[1777580930423,31.55,76423.22,0.0,0.15707,0.00016,11.69752]
[1777580931942,31.55,76423.36,0.0,0.15709,0.00016,11.69844]
[1777580937826,31.55,76422.8,0.0,0.15698,0.00016,11.69306]
[1777580942860,31.54,76422.47,0.0,0.15692,0.00016,11.68971]
[1777580947896,31.54,76423.15,0.0,0.15701,0.00016,11.69425]
[1777580952985,31.54,76422.84,0.0,0.15694,0.00016,11.69108]
[1777580959980,31.54,76422.45,0.0,0.15686,0.00016,11.68704]
[1777580966023,31.54,76422.61,0.0,0.15687,0.00016,11.68746]
[1777580971079,31.53,76422.79,0.0,0.15682,0.00016,11.68246]
[1777580976097,31.53,76422.39,0.0,0.15675,0.00016,11.67868]
[1777580981132,31.53,76422.53,0.0,0.15676,0.00016,11.67915]
[1777580987994,31.53,76422.58,0.0,0.15676,0.00016,11.67929]
[1777580988051,31.53,76422.7,0.0,0.15677,0.00016,11.67974]
[1777580989372,31.53,76422.68,0.0,0.15676,0.00016,11.67946]
[1777580989449,31.53,76423.12,0.0,0.15683,0.00016,11.68278]
[1777580994717,31.53,76423.35,0.0,0.15685,0.00016,11.68408]
[1777581000228,31.52,76422.92,0.0,0.15677,0.00016,11.68008]
[1777581001054,31.52,76414.24,0.0,0.15541,0.00016,11.61189]
[1777581002532,31.52,76407.25,0.0,0.15433,0.00015,11.55719]
[1777581003060,31.52,76406.26,0.0,0.15417,0.00015,11.54932]
[1777581004669,31.52,76417.0,0.0,0.15584,0.00016,11.6334]
[1777581010338,31.52,76415.46,0.0,0.1556,0.00016,11.62113]
[1777581012516,31.52,76413.32,0.0,0.15526,0.00016,11.60431]
[1777581012542,31.52,76419.04,0.0,0.15615,0.00016,11.64908]
[1777581014102,31.52,76419.04,0.0,0.15615,0.00016,11.64908]
[1777581014559,31.52,76420.1,0.0,0.15632,0.00016,11.65727]
[1777581014565,31.52,76419.9,0.0,0.15629,0.00016,11.65562]
[1777581018633,31.52,76418.25,0.0,0.15602,0.00016,11.64255]
[1777581018989,31.52,76418.25,0.0,0.15602,0.00016,11.64255]
[1777581019132,31.52,76423.79,0.0,0.15689,0.00016,11.68573]
[1777581020163,31.52,76423.79,0.0,0.15689,0.00016,11.68573]
[1777581020102,31.52,76415.5,0.0,0.15559,0.00016,11.6207]
[1777581020501,31.52,76415.5,0.0,0.15559,0.00016,11.6207]
[1777581020512,31.52,76415.5,0.0,0.15559,0.00016,11.6207]
[1777581020528,31.52,76415.5,0.0,0.15559,0.00016,11.6207]
[1777581020758,31.52,76413.98,0.0,0.15535,0.00016,11.60876]
[1777581021872,31.52,76413.98,0.0,0.15535,0.00016,11.60876]
[1777581021927,31.52,76418.44,0.0,0.15605,0.00016,11.64363]
[1777581027028,31.52,76420.32,0.0,0.15633,0.00016,11.65796]
[1777581028066,31.52,76420.14,0.0,0.1563,0.00016,11.65645]
[1777581028097,31.52,76413.89,0.0,0.15532,0.00016,11.60742]
[1777581029026,31.52,76413.89,0.0,0.15532,0.00016,11.60742]
[1777581029630,31.52,76413.78,0.0,0.15531,0.00016,11.60651]
[1777581029664,31.52,76415.16,0.0,0.15552,0.00016,11.61727]
[1777581035135,31.52,76414.99,0.0,0.15543,0.00016,11.61015]
[1777581035142,31.52,76414.64,0.0,0.15538,0.00016,11.60736]
[1777581040099,31.52,76418.27,0.0,0.15594,0.00016,11.63555]
[1777581040159,31.52,76419.11,0.0,0.15607,0.00016,11.64203]
[1777581042717,31.52,76427.89,0.0,0.15743,0.00016,11.71039]
[1777581044956,31.52,76427.56,0.0,0.15738,0.00016,11.70762]
[1777581044978,31.52,76423.34,0.0,0.15671,0.00016,11.6744]
[1777581046304,31.52,76423.02,0.0,0.15666,0.00016,11.67176]
[1777581046589,31.51,76423.02,0.0,0.15666,0.00016,11.67162]
[1777581048534,31.51,76421.06,0.0,0.15635,0.00016,11.65613]
[1777581048604,31.51,76420.98,0.0,0.15633,0.00016,11.65539]
[1777581050179,31.51,76420.98,0.0,0.15633,0.00016,11.65539]
[1777581050779,31.51,76419.44,0.0,0.15609,0.00016,11.64323]
[1777581050830,31.51,76421.14,0.0,0.15635,0.00016,11.65642]
[1777581053957,31.51,76425.25,0.0,0.15699,0.00016,11.68836]
[1777581054053,31.51,76432.89,0.0,0.15819,0.00016,11.74803]
[1777581056839,31.51,76434.02,0.0,0.15836,0.00016,11.75637]
[1777581057128,31.51,76429.54,0.0,0.15765,0.00016,11.72105]
[1777581062758,31.51,76426.68,0.0,0.15718,0.00016,11.69772]
[1777581062793,31.51,76432.5,0.0,0.15809,0.00016,11.74319]
[1777581066063,31.51,76435.26,0.0,0.15853,0.00016,11.76494]
[1777581066121,31.51,76434.78,0.0,0.15845,0.00016,11.76109]
[1777581071766,31.5,76427.38,0.0,0.15726,0.00016,11.70173]
[1777581076800,31.5,76427.04,0.0,0.15719,0.00016,11.69818]
[1777581081836,31.5,76426.83,0.0,0.15713,0.00016,11.69533]
[1777581086872,31.5,76422.47,0.0,0.15643,0.00016,11.66032]
[1777581093072,31.49,76422.62,0.0,0.15638,0.00016,11.65522]
[1777581098957,31.49,76417.91,0.0,0.15563,0.00016,11.61752]
[1777581103991,31.49,76419.15,0.0,0.15581,0.00016,11.62689]
[1777581110033,31.49,76419.21,0.0,0.15581,0.00016,11.62693]
[1777581115068,31.49,76420.38,0.0,0.15599,0.00016,11.63571]
[1777581120109,31.49,76423.94,0.0,0.15654,0.00016,11.66315]
[1777581125248,31.49,76426.88,0.0,0.15698,0.00016,11.68531]
[1777581130292,31.48,76427.28,0.0,0.15703,0.00016,11.68766]
[1777581136332,31.48,76425.15,0.0,0.15668,0.00016,11.67016]
[1777581139712,31.48,76425.95,0.0,0.1568,0.00016,11.6763]
[1777581139812,31.48,76429.83,0.0,0.1574,0.00016,11.7063]
[1777581140688,31.48,76429.83,0.0,0.1574,0.00016,11.7063]
[1777581141243,31.48,76429.95,0.0,0.15742,0.00016,11.70707]
[1777581146404,31.48,76429.83,0.0,0.15738,0.00016,11.70528]
[1777581153189,31.48,76428.82,0.0,0.15721,0.00016,11.69672]
[1777581158487,31.47,76430.1,0.0,0.15733,0.00016,11.69996]
[1777581162158,31.47,76429.86,0.0,0.15728,0.00016,11.69775]
[1777581162288,31.47,76432.98,0.0,0.15777,0.00016,11.722]
[1777581162921,31.47,76432.98,0.0,0.15777,0.00016,11.722]
[1777581162973,31.47,76436.74,0.0,0.15837,0.00016,11.75174]
[1777581167662,31.47,76436.97,0.0,0.15842,0.00016,11.75427]
[1777581168113,31.47,76436.13,0.0,0.15829,0.00016,11.74775]
[1777581169512,31.47,76436.15,0.0,0.15829,0.00016,11.74797]
[1777581169612,31.47,76435.98,0.0,0.15827,0.00016,11.7467]
[1777581170607,31.47,76435.98,0.0,0.15827,0.00016,11.7467]
[1777581170652,31.47,76435.28,0.0,0.15816,0.00016,11.74126]
[1777581176612,31.48,76427.3,0.0,0.15691,0.00016,11.67901]
[1777581177454,31.48,76427.3,0.0,0.15691,0.00016,11.67901]
[1777581179081,31.48,76427.84,0.0,0.15699,0.00016,11.68332]
[1777581179263,31.48,76428.1,0.0,0.15704,0.00016,11.68543]
[1777581181113,31.48,76428.05,0.0,0.15703,0.00016,11.6851]
[1777581181129,31.48,76428.05,0.0,0.15703,0.00016,11.6851]
[1777581182333,31.48,76428.3,0.0,0.15707,0.00016,11.68713]
[1777581182349,31.48,76428.3,0.0,0.15707,0.00016,11.68713]
[1777581182654,31.48,76429.08,0.0,0.1572,0.00016,11.69359]
[1777581184719,31.48,76434.05,0.0,0.15798,0.00016,11.73268]
[1777581184807,31.48,76434.64,0.0,0.15808,0.00016,11.73738]
[1777581188361,31.48,76434.56,0.0,0.15807,0.00016,11.73692]
[1777581188804,31.48,76438.75,0.0,0.15873,0.00016,11.76995]
[1777581194738,31.48,76438.13,0.0,0.15864,0.00016,11.76538]
[1777581199774,31.48,76438.95,0.0,0.15878,0.00016,11.77208]
[1777581205229,31.48,76444.69,0.0,0.15969,0.00016,11.81722]
[1777581210851,31.48,76442.56,0.0,0.15935,0.00016,11.80054]
[1777581215887,31.48,76443.2,0.0,0.1594,0.00016,11.80001]
[1777581220921,31.48,76443.92,0.0,0.15951,0.00016,11.80569]
[1777581225957,31.48,76443.73,0.0,0.15948,0.00016,11.80418]
[1777581230993,31.48,76446.24,0.0,0.15988,0.00016,11.82384]
[1777581236031,31.48,76447.72,0.0,0.16011,0.00016,11.83542]
[1777581241064,31.48,76448.78,0.0,0.16028,0.00016,11.84368]
[1777581246105,31.48,76450.24,0.0,0.16051,0.00016,11.85507]
[1777581251137,31.48,76450.76,0.0,0.16059,0.00016,11.85908]
[1777581256171,31.48,76443.76,0.0,0.15949,0.00016,11.80445]
[1777581261206,31.48,76441.21,0.0,0.15909,0.00016,11.7848]
[1777581265380,31.48,76437.47,0.0,0.1585,0.00016,11.75578]
[1777581266240,31.48,76437.66,0.0,0.15854,0.00016,11.75751]
[1777581271276,31.48,76438.58,0.0,0.15864,0.00016,11.75973]
[1777581276186,31.49,76439.19,0.0,0.15874,0.00016,11.76487]
[1777581276311,31.49,76439.5,0.0,0.1588,0.00016,11.76754]
[1777581277691,31.49,76440.24,0.0,0.15892,0.00016,11.77345]
[1777581278325,31.49,76441.14,0.0,0.15906,0.00016,11.7806]
[1777581283360,31.49,76440.67,0.0,0.159,0.00016,11.77743]
[1777581288395,31.49,76438.32,0.0,0.15864,0.00016,11.75959]
[1777581293430,31.49,76435.83,0.0,0.15826,0.00016,11.74075]
[1777581298464,31.49,76433.85,0.0,0.15796,0.00016,11.72589]
[1777581303499,31.49,76433.81,0.0,0.15796,0.00016,11.72609]
[1777581310135,31.5,76432.32,0.0,0.15774,0.00016,11.71504]
[1777581315625,31.5,76431.39,0.0,0.15761,0.00016,11.70874]
[1777581322635,31.5,76430.08,0.0,0.15743,0.00016,11.6993]
[1777581326677,31.5,76431.39,0.0,0.15764,0.00016,11.70989]
[1777581326731,31.5,76431.97,0.0,0.15773,0.00016,11.71462]
[1777581328664,31.5,76431.97,0.0,0.15773,0.00016,11.71462]
[1777581329255,31.5,76431.97,0.0,0.15773,0.00016,11.71462]
[1777581330034,31.5,76434.54,0.0,0.15814,0.00016,11.73492]
[1777581330064,31.5,76434.69,0.0,0.15817,0.00016,11.73616]
[1777581334939,31.5,76435.38,0.0,0.15822,0.00016,11.7362]
[1777581335433,31.5,76434.12,0.0,0.15802,0.00016,11.72638]
[1777581335582,31.5,76434.12,0.0,0.15802,0.00016,11.72638]
[1777581336177,31.5,76459.19,0.0,0.16201,0.00016,11.9229]
[1777581337724,31.5,76459.19,0.0,0.16201,0.00016,11.92275]
[1777581338098,31.5,76459.19,0.0,0.16201,0.00016,11.92275]
[1777581338126,31.5,76460.87,0.0,0.16227,0.00016,11.93578]
[1777581344432,31.5,76463.25,0.0,0.16265,0.00016,11.95392]
[1777581352846,31.5,76459.87,0.0,0.16209,0.00016,11.92686]
[1777581357880,31.5,76462.52,0.0,0.16252,0.00016,11.94762]
[1777581360415,31.5,76463.01,0.0,0.16259,0.00016,11.95146]
[1777581360488,31.5,76463.59,0.0,0.16269,0.00016,11.95601]
[1777581366138,31.5,76466.19,0.0,0.16311,0.00016,11.97638]
[1777581371978,31.5,76469.09,0.0,0.16357,0.00016,11.99919]
[1777581377013,31.5,76471.24,0.0,0.16392,0.00016,12.01612]
[1777581382048,31.5,76472.59,0.0,0.16414,0.00016,12.02681]
[1777581387084,31.5,76474.6,0.0,0.16447,0.00016,12.04265]
[1777581393133,31.5,76475.7,0.0,0.16459,0.00016,12.04576]
[1777581398161,31.5,76476.04,0.0,0.16465,0.00016,12.04852]
[1777581403290,31.5,76476.21,0.0,0.16468,0.00016,12.04994]
[1777581409238,31.5,76477.01,0.0,0.16481,0.00016,12.05634]
[1777581414275,31.5,76484.66,0.0,0.16605,0.00016,12.11617]
[1777581419307,31.5,76484.3,0.0,0.16599,0.00016,12.11316]
[1777581424343,31.5,76472.47,0.0,0.16407,0.00016,12.02052]
[1777581429378,31.5,76464.59,0.0,0.16281,0.00016,11.95922]
[1777581434413,31.5,76461.88,0.0,0.16238,0.00016,11.93835]
[1777581439448,31.5,76459.8,0.0,0.16206,0.00016,11.92241]
[1777581442469,31.51,76458.16,0.0,0.1618,0.00016,11.90971]
[1777581444482,31.51,76456.68,0.0,0.16156,0.00016,11.89821]
[1777581449517,31.51,76452.76,0.0,0.16094,0.00016,11.86777]
[1777581453714,31.51,76451.5,0.0,0.16069,0.00016,11.85253]
[1777581454615,31.51,76464.6,0.0,0.16278,0.00016,11.95511]
[1777581455266,31.51,76464.6,0.0,0.16278,0.00016,11.95511]
[1777581455573,31.51,76465.57,0.0,0.16294,0.00016,11.96264]
[1777581460610,31.51,76471.41,0.0,0.16387,0.00016,12.00805]
[1777581466650,31.5,76475.69,0.0,0.16456,0.00016,12.0412]
[1777581471684,31.5,76476.65,0.0,0.16471,0.00016,12.04846]
[1777581476746,31.5,76477.39,0.0,0.16482,0.00016,12.05415]
[1777581481756,31.5,76482.91,0.0,0.16572,0.00016,12.09735]
[1777581486817,31.5,76490.05,0.0,0.16687,0.00016,12.1529]
[1777581493878,31.5,76493.05,0.0,0.16736,0.00016,12.17597]
[1777581499676,31.5,76493.55,0.0,0.16742,0.00016,12.17915]
[1777581504935,31.5,76493.25,0.0,0.16736,0.00016,12.17616]
[1777581509970,31.5,76493.7,0.0,0.16743,0.00016,12.17938]
[1777581513369,31.5,76495.12,0.0,0.1676,0.00016,12.18479]
[1777581513442,31.5,76496.49,0.0,0.16782,0.00016,12.19546]
[1777581514779,31.5,76496.49,0.0,0.16782,0.00016,12.19538]
[1777581515503,31.5,76496.49,0.0,0.16782,0.00016,12.19538]
[1777581521766,31.49,76495.37,0.0,0.16762,0.00016,12.18608]
[1777581521810,31.49,76495.32,0.0,0.16762,0.00016,12.18569]
[1777581527103,31.49,76494.52,0.0,0.16747,0.00016,12.17892]
[1777581532128,31.49,76494.75,0.0,0.1675,0.00016,12.18028]
[1777581537173,31.49,76494.94,0.0,0.16754,0.00016,12.18203]
[1777581542197,31.49,76495.14,0.0,0.16758,0.00016,12.18401]
[1777581547243,31.49,76495.17,0.0,0.16759,0.00016,12.18453]
[1777581552268,31.5,76495.21,0.0,0.16761,0.00016,12.18526]
[1777581557315,31.5,76495.57,0.0,0.16767,0.00016,12.18839]
[1777581561520,31.5,76495.56,0.0,0.16768,0.00016,12.18848]
[1777581561536,31.5,76495.56,0.0,0.16768,0.00016,12.18848]
[1777581561544,31.5,76495.5,0.0,0.16767,0.00016,12.18801]
[1777581567645,31.5,76495.5,0.0,0.16767,0.00016,12.18812]
[1777581567700,31.5,76495.41,0.0,0.16766,0.00016,12.18769]
[1777581574424,31.5,76495.42,0.0,0.16761,0.00016,12.18255]
[1777581579460,31.5,76495.26,0.0,0.16759,0.00016,12.18158]
[1777581580130,31.5,76495.26,0.0,0.16759,0.00016,12.18158]
[1777581580466,31.5,76495.06,0.0,0.16756,0.00016,12.18007]
[1777581585501,31.5,76497.79,0.0,0.16801,0.00016,12.20165]
[1777581590536,31.5,76497.29,0.0,0.16793,0.00016,12.19788]
[1777581595574,31.5,76495.9,0.0,0.16771,0.00016,12.18715]
[1777581600609,31.5,76495.84,0.0,0.1677,0.00016,12.18693]
[1777581605644,31.5,76495.43,0.0,0.16764,0.00016,12.18398]
[1777581612695,31.5,76493.56,0.0,0.16734,0.00016,12.16977]
[1777581617735,31.5,76495.72,0.0,0.1677,0.00016,12.18692]
[1777581622762,31.51,76496.1,0.0,0.16777,0.00016,12.19013]
[1777581627805,31.51,76496.01,0.0,0.16776,0.00016,12.18964]
[1777581633842,31.51,76494.14,0.0,0.1674,0.00016,12.16972]
[1777581636608,31.51,76492.71,0.0,0.16717,0.00016,12.1586]
[1777581636773,31.51,76478.62,0.0,0.16487,0.00016,12.04822]
[1777581637847,31.51,76478.62,0.0,0.16487,0.00016,12.04822]
[1777581637877,31.51,76480.14,0.0,0.16512,0.00016,12.06014]
[1777581642904,31.51,76478.69,0.0,0.16489,0.00016,12.04882]
[1777581648637,31.51,76478.62,0.0,0.16488,0.00016,12.04827]
[1777581648681,31.51,76477.13,0.0,0.16463,0.00016,12.03658]
[1777581649936,31.51,76477.13,0.0,0.16463,0.00016,12.03658]
[1777581653569,31.51,76474.02,0.0,0.16413,0.00016,12.01229]
[1777581653595,31.51,76470.1,0.0,0.1635,0.00016,11.9817]
[1777581661034,31.51,76469.46,0.0,0.16341,0.00016,11.97721]
[1777581665334,31.51,76469.1,0.0,0.16336,0.00016,11.97469]
[1777581665415,31.51,76469.1,0.0,0.16336,0.00016,11.97469]
[1777581665517,31.51,76469.01,0.0,0.16334,0.00016,11.97406]
[1777581666987,31.51,76469.01,0.0,0.16334,0.00016,11.97406]
[1777581667578,31.51,76466.58,0.0,0.16296,0.00016,11.9552]
[1777581669723,31.51,76477.32,0.0,0.16469,0.00016,12.03948]
[1777581670009,31.51,76477.32,0.0,0.16469,0.00016,12.03948]
[1777581670098,31.51,76477.32,0.0,0.16469,0.00016,12.03949]
[1777581671617,31.51,76477.32,0.0,0.16469,0.00016,12.03949]
[1777581671859,31.51,76481.31,0.0,0.16534,0.00016,12.07073]
[1777581676888,31.51,76482.9,0.0,0.1656,0.00016,12.08311]
[1777581681119,31.51,76485.6,0.0,0.16603,0.00016,12.10399]
[1777581681723,31.51,76485.6,0.0,0.16603,0.00016,12.10399]
[1777581684641,31.51,76487.69,0.0,0.16637,0.00016,12.12017]
[1777581684868,31.51,76488.62,0.0,0.16652,0.00016,12.12738]
[1777581689878,31.51,76490.73,0.0,0.16686,0.00016,12.14358]
[1777581694896,31.51,76491.64,0.0,0.16694,0.00016,12.14475]
[1777581699919,31.51,76491.79,0.0,0.16695,0.00016,12.1455]
[1777581704928,31.51,76492.78,0.0,0.16711,0.00016,12.15294]
[1777581709942,31.5,76493.39,0.0,0.1672,0.00016,12.15742]
[1777581714950,31.5,76494.37,0.0,0.16736,0.00016,12.16475]
[1777581715098,31.5,76494.37,0.0,0.16736,0.00016,12.16475]
[1777581719386,31.5,76490.84,0.0,0.16678,0.00016,12.13696]
[1777581724408,31.5,76490.57,0.0,0.16673,0.00016,12.13477]
[1777581729390,31.5,76489.36,0.0,0.16653,0.00016,12.12523]
[1777581734550,31.5,76490.3,0.0,0.16668,0.00016,12.13256]
[1777581739582,31.5,76490.7,0.0,0.16673,0.00016,12.13485]
[1777581744621,31.5,76491.21,0.0,0.16679,0.00016,12.13781]
[1777581750664,31.49,76491.5,0.0,0.16682,0.00016,12.13907]
[1777581755706,31.49,76491.22,0.0,0.16669,0.00016,12.13028]
[1777581760734,31.49,76491.84,0.0,0.16678,0.00016,12.1342]
[1777581765810,31.49,76492.51,0.0,0.16686,0.00016,12.13851]
[1777581771815,31.48,76492.59,0.0,0.16685,0.00016,12.13781]
[1777581776848,31.48,76490.3,0.0,0.16646,0.00016,12.11906]
[1777581781883,31.48,76491.89,0.0,0.1667,0.00016,12.13067]
[1777581786918,31.48,76492.69,0.0,0.16681,0.00016,12.13607]
[1777581795984,31.47,76492.72,0.0,0.16679,0.00016,12.13491]
[1777581800278,31.47,76493.54,0.0,0.16691,0.00016,12.14065]
[1777581802031,31.47,76513.3,0.0,0.17015,0.00017,12.29511]
[1777581802332,31.47,76513.3,0.0,0.17015,0.00017,12.29511]
[1777581802594,31.47,76513.3,0.0,0.17015,0.00017,12.29511]
[1777581802924,31.47,76513.3,0.0,0.17015,0.00017,12.29511]
[1777581803038,31.47,76512.26,0.0,0.16998,0.00017,12.28679]
[1777581808518,31.47,76510.93,0.0,0.16975,0.00017,12.27588]
[1777581814115,31.46,76504.49,0.0,0.1686,0.00016,12.21845]
[1777581815358,31.46,76504.49,0.0,0.1686,0.00016,12.21845]
[1777581815893,31.46,76501.13,0.0,0.16804,0.00016,12.19197]
[1777581816210,31.46,76501.13,0.0,0.16804,0.00016,12.19197]
[1777581816791,31.46,76501.13,0.0,0.16804,0.00016,12.19197]
[1777581816820,31.46,76490.25,0.0,0.16625,0.00016,12.10623]
[1777581817449,31.46,76490.25,0.0,0.16625,0.00016,12.10623]
[1777581817654,31.46,76490.25,0.0,0.16625,0.00016,12.10623]
[1777581817775,31.46,76490.25,0.0,0.16625,0.00016,12.10623]
[1777581817875,31.46,76488.44,0.0,0.16595,0.00016,12.09184]
[1777581822474,31.46,76488.37,0.0,0.16593,0.00016,12.09095]
[1777581822659,31.46,76489.85,0.0,0.16616,0.00016,12.1022]
[1777581828400,31.46,76493.51,0.0,0.16674,0.00016,12.13011]
[1777581828434,31.46,76497.96,0.0,0.16747,0.00016,12.1649]
[1777581833771,31.46,76498.12,0.0,0.16749,0.00016,12.16587]
[1777581838637,31.46,76497.55,0.0,0.16739,0.00016,12.16113]
[1777581844326,31.46,76493.61,0.0,0.16674,0.00016,12.12977]
[1777581849361,31.45,76491.38,0.0,0.16636,0.00016,12.11165]
[1777581853472,31.45,76491.38,0.0,0.16635,0.00016,12.11121]
[1777581853766,31.45,76493.03,0.0,0.16661,0.00016,12.1239]
[1777581858890,31.45,76496.1,0.0,0.16711,0.00016,12.1477]
[1777581864466,31.45,76496.4,0.0,0.16715,0.00016,12.14941]
[1777581869514,31.45,76494.65,0.0,0.16685,0.00016,12.13515]
[1777581875553,31.45,76494.91,0.0,0.16682,0.00016,12.13101]
[1777581880587,31.44,76495.25,0.0,0.16686,0.00016,12.13313]
[1777581885622,31.44,76495.26,0.0,0.16685,0.00016,12.13262]
[1777581890657,31.44,76492.96,0.0,0.16646,0.00016,12.11403]
[1777581895692,31.44,76492.13,0.0,0.16632,0.00016,12.10705]
[1777581900701,31.44,76490.99,0.0,0.16612,0.00016,12.09761]
[1777581900739,31.44,76488.65,0.0,0.16574,0.00016,12.07924]
[1777581901282,31.44,76488.65,0.0,0.16574,0.00016,12.07924]
[1777581902036,31.44,76488.65,0.0,0.16574,0.00016,12.07924]
[1777581902908,31.44,76488.72,0.0,0.16574,0.00016,12.07932]
[1777581903009,31.44,76488.58,0.0,0.16571,0.00016,12.07799]
[1777581908785,31.43,76490.77,0.0,0.16604,0.00016,12.0938]
[1777581910823,31.43,76492.37,0.0,0.1663,0.00016,12.10629]
[1777581910872,31.43,76488.96,0.0,0.16574,0.00016,12.07946]
[1777581911957,31.43,76488.96,0.0,0.16574,0.00016,12.07946]
[1777581912010,31.43,76488.6,0.0,0.16568,0.00016,12.0766]
[1777581917847,31.43,76489.69,0.0,0.16586,0.00016,12.08496]
[1777581922883,31.43,76490.59,0.0,0.166,0.00016,12.09183]
[1777581927918,31.43,76490.97,0.0,0.16606,0.00016,12.09462]
[1777581932955,31.43,76493.69,0.0,0.16644,0.00016,12.11012]
[1777581937988,31.43,76496.13,0.0,0.16683,0.00016,12.1289]
[1777581943024,31.43,76496.37,0.0,0.16686,0.00016,12.13035]
[1777581948058,31.43,76496.26,0.0,0.16683,0.00016,12.12905]
[1777581953094,31.43,76494.35,0.0,0.16651,0.00016,12.11366]
[1777581958128,31.43,76492.32,0.0,0.16618,0.00016,12.09754]
[1777581963164,31.42,76494.66,0.0,0.16656,0.00016,12.11572]
[1777581968199,31.42,76494.13,0.0,0.16646,0.00016,12.11118]
[1777581977264,31.42,76494.05,0.0,0.16644,0.00016,12.11005]
[1777581982527,31.42,76494.19,0.0,0.16645,0.00016,12.11092]
[1777581989347,31.42,76491.12,0.0,0.16595,0.00016,12.08657]
[1777581994383,31.42,76491.94,0.0,0.16602,0.00016,12.08727]
[1777581999417,31.42,76492.35,0.0,0.16608,0.00016,12.09032]
[1777582004453,31.42,76491.5,0.0,0.16594,0.00016,12.08355]
[1777582009487,31.42,76492.27,0.0,0.16607,0.00016,12.08949]
[1777582014523,31.42,76492.76,0.0,0.16614,0.00016,12.09324]
[1777582020849,31.42,76493.21,0.0,0.16621,0.00016,12.09663]
[1777582022369,31.42,76487.37,0.0,0.16526,0.00016,12.05069]
[1777582022580,31.42,76487.44,0.0,0.16527,0.00016,12.05127]
[1777582024401,31.42,76484.78,0.0,0.16484,0.00016,12.03044]
[1777582024594,31.42,76487.52,0.0,0.16529,0.00016,12.052]
[1777582026450,31.42,76490.16,0.0,0.16572,0.00016,12.07275]
[1777582026608,31.42,76490.19,0.0,0.16572,0.00016,12.073]
[1777582031643,31.42,76490.82,0.0,0.16583,0.00016,12.07806]
[1777582035723,31.42,76490.6,0.0,0.16579,0.00016,12.07642]
[1777582035749,31.42,76494.17,0.0,0.16638,0.00016,12.10446]
[1777582041713,31.42,76494.26,0.0,0.16639,0.00016,12.10516]
[1777582046749,31.42,76493.73,0.0,0.16631,0.00016,12.101]
[1777582051783,31.42,76495.85,0.0,0.16659,0.00016,12.11198]
[1777582056821,31.42,76494.57,0.0,0.16638,0.00016,12.1019]
[1777582061854,31.42,76495.27,0.0,0.1665,0.00016,12.10737]
[1777582066895,31.42,76495.24,0.0,0.16649,0.00016,12.1071]
[1777582072001,31.42,76498.86,0.0,0.16708,0.00016,12.13534]
[1777582076639,31.42,76498.44,0.0,0.16701,0.00016,12.1319]
[1777582077254,31.42,76498.37,0.0,0.167,0.00016,12.13129]
[1777582081968,31.42,76497.97,0.0,0.16693,0.00016,12.12808]
[1777582082207,31.42,76497.88,0.0,0.16691,0.00016,12.12735]
[1777582084792,31.42,76497.8,0.0,0.1669,0.00016,12.12668]
[1777582085310,31.42,76496.5,0.0,0.16669,0.00016,12.11646]
[1777582086418,31.42,76495.63,0.0,0.16654,0.00016,12.10963]
[1777582087330,31.42,76495.68,0.0,0.16655,0.00016,12.11003]
[1777582092352,31.42,76495.81,0.0,0.16657,0.00016,12.11092]
[1777582097382,31.42,76495.67,0.0,0.16653,0.00016,12.10897]
[1777582102408,31.41,76495.88,0.0,0.16655,0.00016,12.10985]
[1777582107410,31.41,76496.09,0.0,0.16657,0.00016,12.11069]
[1777582112435,31.41,76495.55,0.0,0.16641,0.00016,12.10043]
[1777582117489,31.41,76495.17,0.0,0.16633,0.00016,12.09683]
[1777582122506,31.41,76495.34,0.0,0.16635,0.00016,12.09743]
[1777582127529,31.4,76495.1,0.0,0.16629,0.00016,12.0947]
[1777582128186,31.4,76495.1,0.0,0.16629,0.00016,12.0947]
[1777582128320,31.4,76503.71,0.0,0.1677,0.00016,12.16228]
[1777582133356,31.4,76512.73,0.0,0.16919,0.00017,12.23287]
[1777582138372,31.4,76514.94,0.0,0.16954,0.00017,12.24938]
[1777582138390,31.4,76514.34,0.0,0.16943,0.00017,12.24444]
[1777582143426,31.4,76511.45,0.0,0.16893,0.00017,12.22057]
[1777582146493,31.4,76510.6,0.0,0.16878,0.00017,12.21341]
[1777582149185,31.4,76509.66,0.0,0.16862,0.00017,12.20578]
[1777582149343,31.39,76508.88,0.0,0.16848,0.00017,12.19916]
[1777582149486,31.39,76508.88,0.0,0.16848,0.00017,12.19916]
[1777582150286,31.39,76517.13,0.0,0.16983,0.00017,12.26346]
[1777582150753,31.39,76517.13,0.0,0.16983,0.00017,12.26346]
[1777582150763,31.39,76517.13,0.0,0.16983,0.00017,12.26346]
[1777582150851,31.39,76521.97,0.0,0.17064,0.00017,12.30146]
[1777582152092,31.39,76521.97,0.0,0.17064,0.00017,12.30146]
[1777582152914,31.39,76523.37,0.0,0.17086,0.00017,12.31215]
[1777582152927,31.39,76523.37,0.0,0.17086,0.00017,12.31215]
[1777582153009,31.39,76524.14,0.0,0.17099,0.00017,12.31799]
[1777582154866,31.39,76515.56,0.0,0.16955,0.00017,12.25023]
[1777582160546,31.39,76511.82,0.0,0.1689,0.00017,12.21927]
[1777582165580,31.38,76512.85,0.0,0.16903,0.00017,12.22558]
[1777582170614,31.38,76511.79,0.0,0.16881,0.00017,12.21535]
[1777582175543,31.37,76510.94,0.0,0.16858,0.00017,12.20154]
[1777582175650,31.37,76511.08,0.0,0.1686,0.00017,12.20226]
[1777582180684,31.36,76510.17,0.0,0.1684,0.00017,12.19286]
[1777582184925,31.36,76509.24,0.0,0.16822,0.00017,12.18443]
[1777582185021,31.36,76508.99,0.0,0.16817,0.00017,12.18209]
[1777582187820,31.36,76509.37,0.0,0.16822,0.00017,12.18434]
[1777582187843,31.36,76509.1,0.0,0.16817,0.00017,12.18185]
[1777582188586,31.36,76509.1,0.0,0.16817,0.00017,12.18185]
[1777582188741,31.36,76508.99,0.0,0.16814,0.00017,12.18061]
[1777582191671,31.35,76510.69,0.0,0.1684,0.00017,12.19323]
[1777582191697,31.35,76510.69,0.0,0.1684,0.00017,12.19323]
[1777582191706,31.35,76510.69,0.0,0.1684,0.00017,12.19323]
[1777582191842,31.35,76510.69,0.0,0.1684,0.00017,12.19323]
[1777582198811,31.35,76509.25,0.0,0.1681,0.00017,12.17881]
[1777582199602,31.35,76509.25,0.0,0.1681,0.00017,12.17881]
[1777582199818,31.34,76509.4,0.0,0.16812,0.00017,12.17961]
[1777582204853,31.34,76508.36,0.0,0.1679,0.00017,12.16956]
[1777582212179,31.34,76508.19,0.0,0.16785,0.00017,12.16676]
[1777582212334,31.34,76508.19,0.0,0.16785,0.00017,12.16676]
[1777582213920,31.33,76499.82,0.0,0.16643,0.00016,12.09916]
[1777582218952,31.33,76497.2,0.0,0.16597,0.00016,12.0773]
[1777582223907,31.33,76497.4,0.0,0.16599,0.00016,12.07814]
[1777582223995,31.32,76498.14,0.0,0.1661,0.00016,12.08348]
[1777582228223,31.32,76499.3,0.0,0.16628,0.00016,12.09188]
[1777582228237,31.32,76499.3,0.0,0.16628,0.00016,12.09188]
[1777582228452,31.32,76499.3,0.0,0.16628,0.00016,12.09188]
[1777582229138,31.32,76496.37,0.0,0.16579,0.00016,12.06854]
[1777582229217,31.32,76496.07,0.0,0.16574,0.00016,12.06596]
[1777582236071,31.32,76496.13,0.0,0.16566,0.00016,12.05952]
[1777582241108,31.31,76498.01,0.0,0.16594,0.00016,12.073]
[1777582243466,31.31,76497.04,0.0,0.16578,0.00016,12.06514]
[1777582243490,31.31,76496.07,0.0,0.16561,0.00016,12.05729]
[1777582245699,31.31,76492.58,0.0,0.16504,0.00016,12.02959]
[1777582246142,31.31,76488.5,0.0,0.16436,0.00016,11.99692]
[1777582246543,31.31,76488.5,0.0,0.16436,0.00016,11.99692]
[1777582247175,31.31,76488.42,0.0,0.16434,0.00016,11.99596]
[1777582254199,31.3,76490.2,0.0,0.16458,0.00016,12.00761]
[1777582259234,31.3,76491.45,0.0,0.16475,0.00016,12.01574]
[1777582264272,31.29,76492.1,0.0,0.16482,0.00016,12.01917]
[1777582269309,31.29,76491.36,0.0,0.16466,0.00016,12.01167]
[1777582274339,31.29,76491.34,0.0,0.16462,0.00016,12.00992]
[1777582276563,31.28,76491.51,0.0,0.16464,0.00016,12.01094]
[1777582277285,31.28,76490.82,0.0,0.16453,0.00016,12.00519]
[1777582277302,31.28,76491.02,0.0,0.16455,0.00016,12.00645]
[1777582282398,31.28,76493.22,0.0,0.16488,0.00016,12.0222]
[1777582287433,31.27,76494.83,0.0,0.16511,0.00016,12.03323]
[1777582292468,31.27,76494.09,0.0,0.16489,0.00016,12.02014]
[1777582293505,31.27,76494.09,0.0,0.16489,0.00016,12.02014]
[1777582293553,31.27,76493.53,0.0,0.16479,0.00016,12.0154]
[1777582300524,31.26,76493.89,0.0,0.16481,0.00016,12.01604]
[1777582305559,31.26,76494.11,0.0,0.16481,0.00016,12.01623]
[1777582307174,31.26,76494.11,0.0,0.16481,0.00016,12.01623]
[1777582307708,31.26,76493.75,0.0,0.16474,0.00016,12.01278]
[1777582307752,31.26,76493.95,0.0,0.16477,0.00016,12.01436]
[1777582311771,31.25,76493.87,0.0,0.16473,0.00016,12.01251]
[1777582312613,31.25,76493.98,0.0,0.16474,0.00016,12.01308]
[1777582317644,31.25,76500.22,0.0,0.16573,0.00016,12.06064]
[1777582322677,31.24,76499.57,0.0,0.16558,0.00016,12.05371]
[1777582328583,31.24,76495.93,0.0,0.16496,0.00016,12.02362]
[1777582333751,31.23,76496.18,0.0,0.16495,0.00016,12.02335]
[1777582341814,31.23,76495.99,0.0,0.16487,0.00016,12.01934]
[1777582346849,31.22,76496.22,0.0,0.16487,0.00016,12.01962]
[1777582351887,31.22,76496.55,0.0,0.16483,0.00016,12.01475]
[1777582353467,31.22,76496.55,0.0,0.16483,0.00016,12.01475]
[1777582354388,31.22,76496.08,0.0,0.16475,0.00016,12.01073]
[1777582354432,31.22,76496.07,0.0,0.16474,0.00016,12.01035]
[1777582359945,31.21,76495.05,0.0,0.16453,0.00016,12.00053]
[1777582364978,31.21,76495.88,0.0,0.16464,0.00016,12.00563]
[1777582365995,31.21,76495.88,0.0,0.16464,0.00016,12.00563]
[1777582366851,31.21,76493.88,0.0,0.1643,0.00016,11.98953]
[1777582367243,31.21,76493.88,0.0,0.1643,0.00016,11.98953]
[1777582369386,31.21,76491.97,0.0,0.16398,0.00016,11.9739]
[1777582369449,31.21,76488.34,0.0,0.16338,0.00016,11.94496]
[1777582375049,31.2,76489.13,0.0,0.16348,0.00016,11.94989]
[1777582380380,31.2,76492.03,0.0,0.16395,0.00016,11.97236]
[1777582386129,31.19,76492.21,0.0,0.16393,0.00016,11.97157]
[1777582391160,31.19,76492.8,0.0,0.164,0.00016,11.97503]
[1777582396197,31.19,76493.41,0.0,0.16408,0.00016,11.97864]
[1777582399658,31.19,76484.21,0.0,0.16256,0.00016,11.9052]
[1777582400624,31.19,76484.21,0.0,0.16256,0.00016,11.9052]
[1777582400679,31.19,76482.17,0.0,0.16222,0.00016,11.88888]
[1777582406575,31.18,76482.63,0.0,0.16228,0.00016,11.89178]
[1777582406599,31.18,76483.75,0.0,0.16246,0.00016,11.90049]
[1777582411269,31.18,76485.26,0.0,0.1627,0.00016,11.91183]
[1777582411301,31.18,76485.49,0.0,0.16267,0.00016,11.90787]
[1777582413418,31.18,76494.43,0.0,0.16412,0.00016,11.97814]
[1777582419357,31.18,76496.1,0.0,0.16436,0.00016,11.98983]
[1777582424391,31.17,76495.41,0.0,0.16422,0.00016,11.98313]
[1777582429428,31.17,76493.98,0.0,0.16397,0.00016,11.97065]
[1777582435469,31.17,76494.06,0.0,0.16395,0.00016,11.97001]
[1777582440359,31.16,76493.15,0.0,0.16379,0.00016,11.96202]
[1777582441690,31.16,76492.47,0.0,0.16367,0.00016,11.95644]
[1777582442517,31.16,76492.4,0.0,0.16365,0.00016,11.95552]
[1777582443706,31.16,76492.4,0.0,0.16365,0.00016,11.95552]
[1777582443738,31.16,76492.7,0.0,0.1637,0.00016,11.95771]
[1777582445810,31.16,76493.0,0.0,0.16374,0.00016,11.95972]
[1777582447752,31.16,76493.2,0.0,0.16377,0.00016,11.96112]
[1777582448561,31.16,76493.44,0.0,0.1638,0.00016,11.96266]
[1777582453596,31.16,76493.62,0.0,0.16381,0.00016,11.96318]
[1777582455857,31.16,76493.58,0.0,0.1638,0.00016,11.96251]
[1777582456618,31.16,76494.09,0.0,0.16387,0.00016,11.96638]
[1777582461653,31.15,76495.04,0.0,0.16401,0.00016,11.973]
[1777582466690,31.15,76497.97,0.0,0.16447,0.00016,11.99527]
[1777582472733,31.15,76497.91,0.0,0.16438,0.00016,11.98803]
[1777582477774,31.15,76498.35,0.0,0.16443,0.00016,11.99056]
[1777582483792,31.14,76498.1,0.0,0.16437,0.00016,11.98743]
[1777582489416,31.14,76497.88,0.0,0.16431,0.00016,11.98493]
[1777582494891,31.14,76497.58,0.0,0.16424,0.00016,11.98123]
[1777582496031,31.14,76497.58,0.0,0.16424,0.00016,11.98123]
[1777582496146,31.14,76497.54,0.0,0.16422,0.00016,11.98054]
[1777582501941,31.13,76498.08,0.0,0.16429,0.00016,11.98389]
[1777582506979,31.13,76497.59,0.0,0.16419,0.00016,11.97907]
[1777582512022,31.13,76498.94,0.0,0.16439,0.00016,11.98881]
[1777582518065,31.12,76498.94,0.0,0.16436,0.00016,11.9874]
[1777582524104,31.12,76498.42,0.0,0.16425,0.00016,11.98213]
[1777582526316,31.12,76498.42,0.0,0.16425,0.00016,11.98213]
[1777582526374,31.12,76498.42,0.0,0.16425,0.00016,11.98213]
[1777582529359,31.12,76498.27,0.0,0.16422,0.00016,11.98038]
[1777582530890,31.12,76498.33,0.0,0.16421,0.00016,11.98029]
[1777582531154,31.12,76498.26,0.0,0.16414,0.00016,11.97394]
[1777582536189,31.12,76498.47,0.0,0.16416,0.00016,11.97471]
[1777582538361,31.12,76498.31,0.0,0.16413,0.00016,11.97327]
[1777582541730,31.11,76495.78,0.0,0.1637,0.00016,11.95275]
[1777582541830,31.11,76494.83,0.0,0.16354,0.00016,11.94508]
[1777582542466,31.11,76494.83,0.0,0.16354,0.00016,11.94508]
[1777582542548,31.11,76494.82,0.0,0.16354,0.00016,11.94487]
[1777582548273,31.11,76495.63,0.0,0.16365,0.00016,11.95048]
[1777582550741,31.11,76495.63,0.0,0.16365,0.00016,11.95048]
[1777582550825,31.11,76495.89,0.0,0.16369,0.00016,11.95226]
[1777582551536,31.11,76495.89,0.0,0.16369,0.00016,11.95226]
[1777582551543,31.11,76495.95,0.0,0.1637,0.00016,11.9526]
[1777582552712,31.11,76495.95,0.0,0.1637,0.00016,11.9526]
[1777582552732,31.11,76496.01,0.0,0.1637,0.00016,11.95294]
[1777582557802,31.11,76496.11,0.0,0.16372,0.00016,11.95346]
[1777582563591,31.11,76496.16,0.0,0.1637,0.00016,11.95277]
[1777582565374,31.11,76496.06,0.0,0.16368,0.00016,11.95171]
[1777582565396,31.11,76494.38,0.0,0.1634,0.00016,11.93827]
[1777582567376,31.1,76494.49,0.0,0.16342,0.00016,11.93903]
[1777582567424,31.1,76494.87,0.0,0.16348,0.00016,11.94193]
[1777582572440,31.1,76497.91,0.0,0.16396,0.00016,11.96541]
[1777582577478,31.1,76497.61,0.0,0.1639,0.00016,11.96235]
[1777582582514,31.1,76498.0,0.0,0.16395,0.00016,11.96479]
[1777582587549,31.1,76497.68,0.0,0.16388,0.00016,11.96162]
[1777582592584,31.1,76497.19,0.0,0.16373,0.00016,11.95151]
[1777582593894,31.1,76497.19,0.0,0.16373,0.00016,11.95151]
[1777582594562,31.1,76497.38,0.0,0.16376,0.00016,11.95279]
[1777582602067,31.09,76498.2,0.0,0.16388,0.00016,11.95883]
[1777582607688,31.09,76498.44,0.0,0.1639,0.00016,11.95966]
[1777582612724,31.09,76498.1,0.0,0.16383,0.00016,11.95639]
[1777582617758,31.09,76497.8,0.0,0.16377,0.00016,11.95346]
[1777582622794,31.09,76493.64,0.0,0.16308,0.00016,11.92011]
[1777582627829,31.09,76493.31,0.0,0.16302,0.00016,11.91721]
[1777582632864,31.09,76493.64,0.0,0.16307,0.00016,11.91957]
[1777582638906,31.09,76494.66,0.0,0.16323,0.00016,11.92734]
[1777582643942,31.08,76494.98,0.0,0.16328,0.00016,11.92959]
[1777582648980,31.08,76494.77,0.0,0.16324,0.00016,11.92763]
[1777582654991,31.08,76493.37,0.0,0.16294,0.00016,11.9106]
[1777582656771,31.08,76493.37,0.0,0.16294,0.00016,11.9106]
[1777582656838,31.08,76490.29,0.0,0.16244,0.00016,11.88607]
[1777582657562,31.08,76490.29,0.0,0.16244,0.00016,11.88607]
[1777582657663,31.08,76491.21,0.0,0.16259,0.00016,11.89337]
[1777582663077,31.08,76492.86,0.0,0.16285,0.00016,11.9064]
[1777582668112,31.08,76493.49,0.0,0.16296,0.00016,11.91134]
[1777582673147,31.08,76493.44,0.0,0.16295,0.00016,11.9109]
[1777582675177,31.08,76493.09,0.0,0.16289,0.00016,11.90812]
[1777582675203,31.08,76493.09,0.0,0.16289,0.00016,11.90812]
[1777582675228,31.08,76492.5,0.0,0.16279,0.00016,11.90344]
[1777582677195,31.08,76492.61,0.0,0.16281,0.00016,11.90432]
[1777582677263,31.08,76491.11,0.0,0.16257,0.00016,11.89244]
[1777582681764,31.08,76491.54,0.0,0.16264,0.00016,11.89593]
[1777582682982,31.08,76483.71,0.0,0.16136,0.00016,11.83387]
[1777582683114,31.08,76483.71,0.0,0.16136,0.00016,11.83387]
[1777582683843,31.08,76483.71,0.0,0.16136,0.00016,11.83387]
[1777582683873,31.08,76483.71,0.0,0.16136,0.00016,11.83387]
[1777582684665,31.08,76482.96,0.0,0.16124,0.00016,11.82803]
[1777582684732,31.08,76489.04,0.0,0.16224,0.00016,11.87643]
[1777582690964,31.08,76488.84,0.0,0.16221,0.00016,11.87507]
[1777582690986,31.08,76489.5,0.0,0.16232,0.00016,11.88034]
[1777582691343,31.08,76489.5,0.0,0.16232,0.00016,11.88034]
[1777582691691,31.08,76489.5,0.0,0.16232,0.00016,11.88034]
[1777582691700,31.08,76489.5,0.0,0.16232,0.00016,11.88034]
[1777582691792,31.08,76490.16,0.0,0.16243,0.00016,11.8856]
[1777582692559,31.08,76490.16,0.0,0.16243,0.00016,11.8856]
[1777582697592,31.08,76493.3,0.0,0.16294,0.00016,11.91049]
[1777582699453,31.08,76493.71,0.0,0.163,0.00016,11.91364]
[1777582699771,31.08,76494.04,0.0,0.16306,0.00016,11.91622]
[1777582705371,31.08,76493.14,0.0,0.1629,0.00016,11.9088]
[1777582710493,31.08,76492.64,0.0,0.16282,0.00016,11.90464]
[1777582710566,31.08,76487.63,0.0,0.162,0.00016,11.86486]
[1777582715855,31.08,76487.68,0.0,0.16195,0.00016,11.85965]
[1777582720161,31.08,76481.3,0.0,0.16089,0.00016,11.80781]
[1777582721775,31.08,76480.17,0.0,0.1607,0.00016,11.79867]
[1777582722053,31.08,76481.38,0.0,0.16089,0.00016,11.80809]
[1777582727077,31.08,76483.84,0.0,0.16127,0.00016,11.82682]
[1777582731853,31.07,76483.42,0.0,0.16119,0.00016,11.82284]
[1777582731874,31.07,76483.42,0.0,0.16119,0.00016,11.82284]
[1777582731877,31.07,76483.42,0.0,0.16119,0.00016,11.82284]
[1777582731913,31.07,76480.49,0.0,0.16071,0.00016,11.79942]
[1777582732480,31.07,76480.49,0.0,0.16071,0.00016,11.79942]
[1777582732569,31.07,76480.49,0.0,0.16071,0.00016,11.79931]
[1777582737299,31.08,76478.95,0.0,0.16047,0.00016,11.7877]
[1777582737385,31.08,76478.95,0.0,0.16047,0.00016,11.7877]
[1777582737727,31.08,76478.95,0.0,0.16047,0.00016,11.7877]
[1777582737994,31.08,76469.69,0.0,0.15898,0.00016,11.71435]
[1777582738596,31.08,76469.69,0.0,0.15898,0.00016,11.71435]
[1777582738683,31.08,76461.36,0.0,0.15765,0.00016,11.64848]
[1777582739366,31.08,76461.36,0.0,0.15765,0.00016,11.64848]
[1777582740029,31.08,76461.36,0.0,0.15765,0.00016,11.64848]
[1777582740032,31.08,76459.32,0.0,0.15733,0.00016,11.63263]
[1777582740104,31.08,76459.32,0.0,0.15733,0.00016,11.63263]
[1777582740842,31.08,76459.32,0.0,0.15733,0.00016,11.63263]
[1777582740943,31.08,76456.41,0.0,0.15687,0.00016,11.6099]
[1777582746667,31.08,76457.37,0.0,0.15707,0.00016,11.6199]
[1777582747862,31.08,76457.37,0.0,0.15707,0.00016,11.6199]
[1777582753715,31.09,76457.19,0.0,0.15706,0.00016,11.61954]
[1777582759758,31.09,76457.45,0.0,0.15712,0.00016,11.62223]
[1777582764793,31.09,76456.93,0.0,0.15705,0.00016,11.61866]
[1777582770834,31.09,76457.42,0.0,0.15714,0.00016,11.62328]
[1777582775869,31.09,76455.34,0.0,0.15674,0.00016,11.60087]
[1777582780904,31.09,76458.32,0.0,0.15721,0.00016,11.62414]
[1777582785940,31.09,76458.94,0.0,0.1573,0.00016,11.62867]
[1777582790975,31.09,76458.75,0.0,0.15726,0.00016,11.62679]
[1777582796013,31.09,76457.73,0.0,0.15709,0.00016,11.61835]
[1777582800783,31.09,76457.91,0.0,0.15712,0.00016,11.61966]
[1777582800960,31.09,76457.91,0.0,0.15712,0.00016,11.61966]
[1777582801055,31.09,76453.58,0.0,0.15642,0.00016,11.58513]
[1777582806082,31.09,76451.93,0.0,0.15616,0.00016,11.57195]
[1777582809094,31.09,76456.56,0.0,0.1569,0.00016,11.60855]
[1777582809118,31.09,76458.11,0.0,0.15714,0.00016,11.62078]
[1777582814141,31.09,76458.86,0.0,0.15725,0.00016,11.62633]
[1777582819175,31.08,76464.98,0.0,0.15823,0.00016,11.6744]
[1777582820362,31.08,76464.98,0.0,0.15823,0.00016,11.6744]
[1777582820448,31.08,76464.45,0.0,0.15813,0.00016,11.6699]
[1777582827485,31.08,76463.7,0.0,0.158,0.00016,11.6635]
[1777582834278,31.08,76462.2,0.0,0.15767,0.00016,11.64448]
[1777582841328,31.08,76461.41,0.0,0.15753,0.00016,11.63714]
[1777582846363,31.07,76460.95,0.0,0.15744,0.00016,11.6327]
[1777582847854,31.07,76460.95,0.0,0.15744,0.00016,11.6327]
[1777582853412,31.07,76460.68,0.0,0.15736,0.00016,11.62921]
[1777582857785,31.07,76460.07,0.0,0.15726,0.00016,11.62387]
[1777582857885,31.07,76460.03,0.0,0.15725,0.00016,11.62339]
[1777582863483,31.07,76460.42,0.0,0.15729,0.00016,11.62546]
[1777582869525,31.06,76459.76,0.0,0.15716,0.00016,11.61918]
[1777582874559,31.06,76459.57,0.0,0.15711,0.00016,11.61681]
[1777582878102,31.06,76459.57,0.0,0.15711,0.00016,11.61681]
[1777582878170,31.06,76465.18,0.0,0.158,0.00016,11.66084]
[1777582878978,31.06,76465.18,0.0,0.158,0.00016,11.66084]
[1777582879081,31.06,76467.67,0.0,0.1584,0.00016,11.68039]
[1777582880839,31.06,76468.54,0.0,0.15853,0.00016,11.68704]
[1777582880941,31.06,76468.24,0.0,0.15848,0.00016,11.68438]
[1777582886645,31.05,76466.9,0.0,0.15823,0.00016,11.67213]
[1777582892229,31.05,76465.83,0.0,0.15804,0.00016,11.66257]
[1777582892686,31.05,76462.48,0.0,0.15743,0.00016,11.62987]
[1777582897720,31.05,76462.39,0.0,0.15739,0.00016,11.62801]
[1777582902326,31.04,76463.22,0.0,0.15751,0.00016,11.63366]
[1777582902927,31.04,76463.22,0.0,0.15751,0.00016,11.63366]
[1777582908798,31.04,76461.52,0.0,0.1572,0.00016,11.61852]
[1777582910542,31.04,76461.52,0.0,0.1572,0.00016,11.61852]
[1777582911152,31.04,76461.52,0.0,0.1572,0.00016,11.61852]
[1777582913835,31.04,76460.37,0.0,0.157,0.00016,11.60847]
[1777582913938,31.04,76462.24,0.0,0.15729,0.00016,11.6231]
[1777582914526,31.04,76462.24,0.0,0.15729,0.00016,11.6231]
[1777582914628,31.04,76462.16,0.0,0.15727,0.00016,11.62223]
[1777582919875,31.03,76461.56,0.0,0.15715,0.00016,11.6163]
[1777582924938,31.03,76461.38,0.0,0.1571,0.00016,11.61373]
[1777582927392,31.03,76461.32,0.0,0.15709,0.00016,11.61302]
[1777582928072,31.03,76461.32,0.0,0.15709,0.00016,11.61302]
[1777582930023,31.03,76461.53,0.0,0.15711,0.00016,11.61423]
[1777582930124,31.03,76461.41,0.0,0.15708,0.00016,11.61282]
[1777582935985,31.02,76461.11,0.0,0.15701,0.00016,11.60907]
[1777582941133,31.02,76461.06,0.0,0.15699,0.00016,11.60845]
[1777582941235,31.02,76461.0,0.0,0.15697,0.00016,11.6073]
[1777582941887,31.02,76461.0,0.0,0.15697,0.00016,11.6073]
[1777582941979,31.02,76460.98,0.0,0.15697,0.00016,11.60714]
[1777582942570,31.02,76460.98,0.0,0.15697,0.00016,11.60714]
[1777582943101,31.02,76460.98,0.0,0.15697,0.00016,11.60714]
[1777582944570,31.02,76460.98,0.0,0.15697,0.00016,11.60714]
[1777582945052,31.02,76460.95,0.0,0.15696,0.00016,11.6069]
[1777582950087,31.02,76461.34,0.0,0.15702,0.00016,11.60997]
[1777582950678,31.02,76461.34,0.0,0.15702,0.00016,11.60997]
[1777582951094,31.02,76461.8,0.0,0.15704,0.00016,11.60799]
[1777582952353,31.02,76462.52,0.0,0.15715,0.00016,11.61369]
[1777582952907,31.02,76462.52,0.0,0.15715,0.00016,11.61369]
[1777582953109,31.02,76463.58,0.0,0.15732,0.00016,11.6221]
[1777582957224,31.02,76465.77,0.0,0.15767,0.00016,11.63924]
[1777582957230,31.02,76466.66,0.0,0.15781,0.00016,11.64609]
[1777582963177,31.02,76472.36,0.0,0.1587,0.00016,11.69027]
[1777582968213,31.02,76473.34,0.0,0.15885,0.00016,11.69772]
[1777582973248,31.01,76474.14,0.0,0.15898,0.00016,11.70377]
[1777582978282,31.01,76475.33,0.0,0.15916,0.00016,11.71293]
[1777582983317,31.01,76475.95,0.0,0.15926,0.00016,11.71756]
[1777582984366,31.01,76476.08,0.0,0.15928,0.00016,11.71854]
[1777582985332,31.01,76474.72,0.0,0.15906,0.00016,11.70766]
[1777582991431,31.01,76475.5,0.0,0.15918,0.00016,11.71361]
[1777582996463,31.01,76478.46,0.0,0.15965,0.00016,11.73687]
[1777583002506,31.01,76478.33,0.0,0.15962,0.00016,11.73542]
[1777583009693,31.01,76478.25,0.0,0.1596,0.00016,11.73453]
[1777583016604,31.01,76478.53,0.0,0.15958,0.00016,11.73047]
[1777583021638,31.01,76479.32,0.0,0.1597,0.00016,11.73647]
[1777583026806,31.01,76484.13,0.0,0.16047,0.00016,11.77447]
[1777583033240,31.01,76484.75,0.0,0.16057,0.00016,11.77895]
[1777583039761,31.0,76480.95,0.0,0.15992,0.00016,11.74756]
[1777583048828,31.0,76476.94,0.0,0.15925,0.00016,11.71449]
[1777583053863,31.0,76476.42,0.0,0.15915,0.00016,11.70966]
[1777583058898,31.0,76474.74,0.0,0.15886,0.00016,11.69558]
[1777583063933,30.99,76473.52,0.0,0.15865,0.00016,11.68518]
[1777583068974,30.99,76472.27,0.0,0.15843,0.00016,11.67451]
[1777583074003,30.99,76471.14,0.0,0.15818,0.00016,11.65919]
[1777583082991,30.99,76469.33,0.0,0.15786,0.00016,11.6436]
[1777583088102,30.99,76468.56,0.0,0.15773,0.00016,11.63683]
[1777583095150,30.98,76467.35,0.0,0.15751,0.00016,11.62636]
[1777583100186,30.98,76466.96,0.0,0.15744,0.00016,11.62269]
[1777583103206,30.96,76519.24,0.0,0.16585,0.00017,12.03212]
[1777583103956,30.96,76519.24,0.0,0.16585,0.00017,12.03212]
[1777583103979,30.96,76519.24,0.0,0.16585,0.00017,12.03212]
[1777583104214,30.95,76517.53,0.0,0.16543,0.00017,12.01216]
[1777583105653,30.95,76517.53,0.0,0.16543,0.00017,12.01216]
[1777583109802,30.87,76508.86,0.0,0.16341,0.00017,11.91522]
[1777583110256,30.87,76457.19,0.0,0.155,0.00016,11.50243]
[1777583111109,30.87,76457.19,0.0,0.155,0.00016,11.50243]
[1777583111140,30.87,76457.19,0.0,0.155,0.00016,11.50243]
[1777583111263,30.87,76454.84,0.0,0.15463,0.00016,11.48373]
[1777583114472,30.87,76457.96,0.0,0.15513,0.00016,11.50872]
[1777583115290,30.87,76458.28,0.0,0.15518,0.00016,11.51133]
[1777583119933,30.87,76458.13,0.0,0.15516,0.00016,11.51027]
[1777583120326,30.87,76457.9,0.0,0.15512,0.00016,11.50845]
[1777583125361,30.87,76464.26,0.0,0.15614,0.00016,11.55913]
[1777583130396,30.87,76469.64,0.0,0.157,0.00016,11.60162]
[1777583136438,30.87,76473.21,0.0,0.1575,0.00016,11.62386]
[1777583140060,30.87,76473.4,0.0,0.15752,0.00016,11.62506]
[1777583140466,30.87,76474.68,0.0,0.15773,0.00016,11.63519]
[1777583145503,30.87,76479.43,0.0,0.15849,0.00016,11.67251]
[1777583151222,30.87,76480.03,0.0,0.15857,0.00016,11.67669]
[1777583152892,30.87,76480.11,0.0,0.15858,0.00016,11.67703]
[1777583154269,30.86,76479.27,0.0,0.15844,0.00016,11.67003]
[1777583154478,30.86,76474.52,0.0,0.15766,0.00016,11.63193]
[1777583159501,30.86,76474.26,0.0,0.15761,0.00016,11.62955]
[1777583160337,30.86,76474.88,0.0,0.15771,0.00016,11.63444]
[1777583160345,30.86,76474.88,0.0,0.15771,0.00016,11.63444]
[1777583160355,30.86,76474.88,0.0,0.15771,0.00016,11.63444]
[1777583164419,30.86,76477.02,0.0,0.15805,0.00016,11.65127]
[1777583164508,30.86,76477.4,0.0,0.15811,0.00016,11.65423]
[1777583169673,30.86,76483.55,0.0,0.1591,0.00016,11.7028]
[1777583174707,30.86,76484.04,0.0,0.15917,0.00016,11.70607]
[1777583179743,30.86,76484.24,0.0,0.15919,0.00016,11.70705]
[1777583184777,30.86,76488.44,0.0,0.15985,0.00016,11.73982]
[1777583189814,30.85,76490.18,0.0,0.16012,0.00016,11.75303]
[1777583190653,30.85,76490.18,0.0,0.16012,0.00016,11.75303]
[1777583190819,30.85,76490.12,0.0,0.16011,0.00016,11.75241]
[1777583196861,30.85,76490.27,0.0,0.16006,0.00016,11.74719]
[1777583201897,30.85,76490.05,0.0,0.16001,0.00016,11.74479]
[1777583208945,30.85,76490.98,0.0,0.16014,0.00016,11.75131]
[1777583211494,30.85,76491.21,0.0,0.16018,0.00016,11.75302]
[1777583213041,30.85,76491.56,0.0,0.16023,0.00016,11.75555]
[1777583213057,30.85,76491.56,0.0,0.16023,0.00016,11.75555]
[1777583213130,30.85,76491.56,0.0,0.16023,0.00016,11.75555]
[1777583213146,30.85,76491.56,0.0,0.16023,0.00016,11.75555]
[1777583213150,30.85,76491.56,0.0,0.16023,0.00016,11.75555]
[1777583213178,30.85,76491.56,0.0,0.16023,0.00016,11.75555]
[1777583213231,30.85,76478.63,0.0,0.15812,0.00016,11.65211]
[1777583213787,30.85,76478.63,0.0,0.15812,0.00016,11.65211]
[1777583213797,30.85,76478.63,0.0,0.15812,0.00016,11.65211]
[1777583213849,30.85,76478.63,0.0,0.15812,0.00016,11.65211]
[1777583214432,30.85,76478.63,0.0,0.15812,0.00016,11.65211]
[1777583214445,30.85,76478.63,0.0,0.15812,0.00016,11.65211]
[1777583214530,30.85,76477.7,0.0,0.15797,0.00016,11.64467]
[1777583217316,30.85,76469.1,0.0,0.15658,0.00016,11.57594]
[1777583219969,30.85,76463.68,0.0,0.15571,0.00016,11.53255]
[1777583220023,30.85,76462.57,0.0,0.15553,0.00016,11.52358]
[1777583221657,30.85,76464.42,0.0,0.15583,0.00016,11.53826]
[1777583222314,30.85,76464.42,0.0,0.15583,0.00016,11.53826]
[1777583232106,30.84,76464.27,0.0,0.15577,0.00016,11.53576]
[1777583237142,30.84,76463.78,0.0,0.15569,0.00016,11.53131]
[1777583242354,30.84,76463.4,0.0,0.15562,0.00016,11.52786]
[1777583248219,30.84,76463.31,0.0,0.15559,0.00016,11.52643]
[1777583256275,30.84,76462.89,0.0,0.15545,0.00016,11.51673]
[1777583261310,30.84,76463.28,0.0,0.1555,0.00016,11.51942]
[1777583267352,30.83,76464.72,0.0,0.15572,0.00016,11.53028]
[1777583272387,30.83,76459.44,0.0,0.15486,0.00016,11.48766]
[1777583277421,30.83,76458.43,0.0,0.1547,0.00016,11.47947]
[1777583283389,30.83,76459.07,0.0,0.1548,0.00016,11.48449]
[1777583283490,30.83,76459.79,0.0,0.15491,0.00016,11.4902]
[1777583286429,30.83,76461.31,0.0,0.15516,0.00016,11.50226]
[1777583286447,30.83,76461.3,0.0,0.15515,0.00016,11.50212]
[1777583286934,30.83,76461.3,0.0,0.15515,0.00016,11.50212]
[1777583287492,30.83,76461.29,0.0,0.15515,0.00016,11.50199]
[1777583288156,30.83,76461.29,0.0,0.15515,0.00016,11.50199]
[1777583288499,30.83,76461.38,0.0,0.15516,0.00016,11.50264]
[1777583291750,30.83,76460.31,0.0,0.15499,0.00016,11.49388]
[1777583291849,30.83,76460.25,0.0,0.15498,0.00016,11.4934]
[1777583294167,30.83,76460.25,0.0,0.15498,0.00016,11.4934]
[1777583294268,30.83,76460.33,0.0,0.15499,0.00016,11.49385]
[1777583294949,30.83,76460.33,0.0,0.15499,0.00016,11.49385]
[1777583294972,30.83,76460.33,0.0,0.15499,0.00016,11.49385]
[1777583295013,30.83,76460.33,0.0,0.15499,0.00016,11.49385]
[1777583296628,30.83,76446.44,0.0,0.15277,0.00016,11.38255]
[1777583297020,30.83,76446.44,0.0,0.15277,0.00016,11.38255]
[1777583297631,30.83,76444.51,0.0,0.15246,0.00016,11.36693]
[1777583298501,30.83,76444.51,0.0,0.15246,0.00016,11.36693]
[1777583298636,30.83,76442.54,0.0,0.15214,0.00016,11.35102]
[1777583303671,30.83,76445.34,0.0,0.15259,0.00016,11.37381]
[1777583305685,30.83,76455.59,0.0,0.15423,0.00016,11.45598]
[1777583311582,30.83,76457.07,0.0,0.15441,0.00016,11.46234]
[1777583316767,30.83,76458.21,0.0,0.1546,0.00016,11.47168]
[1777583321806,30.83,76458.97,0.0,0.15472,0.00016,11.478]
[1777583322806,30.83,76458.97,0.0,0.15472,0.00016,11.478]
[1777583322893,30.83,76459.32,0.0,0.15478,0.00016,11.48084]
[1777583328851,30.83,76459.7,0.0,0.15485,0.00016,11.48411]
[1777583332943,30.83,76459.49,0.0,0.15481,0.00016,11.48252]
[1777583334370,30.83,76457.03,0.0,0.15442,0.00016,11.46291]
[1777583334381,30.83,76457.03,0.0,0.15442,0.00016,11.46291]
[1777583334714,30.83,76453.84,0.0,0.15391,0.00016,11.43746]
[1777583334839,30.83,76453.84,0.0,0.15391,0.00016,11.43746]
[1777583334858,30.83,76453.84,0.0,0.15391,0.00016,11.43746]
[1777583334940,30.83,76454.49,0.0,0.15402,0.00016,11.44266]
[1777583336866,30.83,76454.46,0.0,0.15401,0.00016,11.44251]
[1777583337606,30.83,76453.84,0.0,0.15392,0.00016,11.43771]
[1777583338986,30.83,76453.82,0.0,0.15392,0.00016,11.43765]
[1777583339002,30.83,76453.82,0.0,0.15392,0.00016,11.43765]
[1777583344964,30.84,76452.79,0.0,0.15377,0.00016,11.43014]
[1777583349997,30.84,76451.89,0.0,0.15363,0.00016,11.42348]
[1777583355041,30.84,76452.61,0.0,0.15376,0.00016,11.42979]
[1777583360774,30.84,76452.93,0.0,0.15382,0.00016,11.43277]
[1777583360925,30.84,76452.93,0.0,0.15382,0.00016,11.43277]
[1777583361096,30.84,76453.76,0.0,0.15395,0.00016,11.43951]
[1777583362099,30.84,76442.63,0.0,0.15219,0.00016,11.35067]
[1777583363146,30.84,76442.63,0.0,0.15219,0.00016,11.35067]
[1777583363758,30.84,76442.63,0.0,0.15219,0.00016,11.35067]
[1777583363788,30.84,76433.83,0.0,0.1508,0.00016,11.28034]
[1777583370154,30.84,76437.19,0.0,0.15129,0.00016,11.30552]
[1777583375189,30.83,76436.69,0.0,0.15113,0.00016,11.29477]
[1777583376150,30.83,76436.69,0.0,0.15113,0.00016,11.29477]
[1777583379518,30.83,76432.86,0.0,0.15052,0.00016,11.26357]
[1777583379615,30.83,76432.33,0.0,0.15043,0.00016,11.25917]
[1777583383596,30.83,76432.41,0.0,0.15043,0.00016,11.25928]
[1777583383645,30.83,76431.71,0.0,0.15032,0.00016,11.25352]
[1777583387457,30.83,76431.12,0.0,0.15022,0.00016,11.2483]
[1777583387685,30.83,76431.12,0.0,0.15022,0.00016,11.2483]
[1777583387767,30.83,76430.33,0.0,0.15009,0.00016,11.24182]
[1777583388392,30.83,76430.33,0.0,0.15009,0.00016,11.24182]
[1777583388696,30.83,76429.22,0.0,0.14991,0.00016,11.2328]
[1777583389576,30.83,76429.22,0.0,0.14991,0.00016,11.2328]
[1777583389690,30.83,76429.22,0.0,0.14991,0.00016,11.2328]
[1777583389722,30.83,76429.22,0.0,0.14991,0.00016,11.2328]
[1777583389816,30.83,76429.22,0.0,0.14991,0.00016,11.2328]
[1777583389791,30.83,76428.53,0.0,0.1498,0.00016,11.22714]
[1777583391245,30.83,76428.53,0.0,0.1498,0.00016,11.22699]
[1777583391259,30.83,76428.53,0.0,0.1498,0.00016,11.22699]
[1777583391326,30.83,76424.15,0.0,0.14911,0.00016,11.19188]
[1777583395615,30.83,76414.32,0.0,0.14757,0.00016,11.11316]
[1777583401128,30.83,76411.55,0.0,0.14714,0.00015,11.09101]
[1777583405181,30.83,76408.8,0.0,0.14672,0.00015,11.0691]
[1777583410436,30.82,76408.54,0.0,0.14665,0.00015,11.0657]
[1777583415472,30.82,76407.35,0.0,0.14644,0.00015,11.0549]
[1777583420506,30.82,76405.8,0.0,0.14618,0.00015,11.04122]
[1777583425541,30.81,76405.4,0.0,0.14609,0.00015,11.03662]
[1777583430579,30.81,76404.3,0.0,0.14589,0.00015,11.02639]
[1777583435610,30.8,76402.64,0.0,0.14554,0.00015,11.00606]
[1777583440645,30.8,76402.03,0.0,0.14542,0.00015,10.99977]
[1777583445680,30.8,76400.68,0.0,0.14519,0.00015,10.98758]
[1777583450717,30.79,76400.22,0.0,0.14509,0.00015,10.98251]
[1777583455752,30.79,76396.12,0.0,0.14443,0.00015,10.94853]
[1777583460787,30.79,76396.06,0.0,0.1444,0.00015,10.94676]
[1777583465822,30.79,76396.31,0.0,0.14441,0.00015,10.94748]
[1777583470859,30.78,76396.25,0.0,0.14438,0.00015,10.94571]
[1777583477906,30.78,76396.34,0.0,0.14436,0.00015,10.94462]
[1777583483640,30.77,76396.76,0.0,0.1444,0.00015,10.94694]
[1777583488983,30.77,76395.2,0.0,0.14413,0.00015,10.93269]
[1777583494018,30.77,76396.04,0.0,0.14417,0.00015,10.93253]
[1777583499055,30.76,76395.97,0.0,0.14414,0.00015,10.93079]
[1777583504089,30.76,76396.04,0.0,0.14413,0.00015,10.9302]
[1777583509125,30.76,76396.5,0.0,0.14418,0.00015,10.93275]
[1777583511297,30.76,76396.5,0.0,0.14418,0.00015,10.93275]
[1777583511593,30.76,76396.5,0.0,0.14418,0.00015,10.93275]
[1777583511906,30.76,76394.72,0.0,0.14389,0.00015,10.91788]
[1777583513661,30.76,76391.06,0.0,0.14333,0.00015,10.88848]
[1777583513666,30.76,76391.06,0.0,0.14333,0.00015,10.88848]
[1777583515637,30.76,76390.4,0.0,0.14322,0.00015,10.88305]
[1777583515662,30.76,76390.4,0.0,0.14322,0.00015,10.88305]
[1777583515672,30.76,76390.88,0.0,0.14329,0.00015,10.88682]
[1777583516062,30.76,76390.88,0.0,0.14329,0.00015,10.88682]
[1777583517662,30.76,76391.05,0.0,0.14332,0.00015,10.88817]
[1777583517946,30.76,76391.19,0.0,0.14334,0.00015,10.88946]
[1777583519647,30.76,76390.24,0.0,0.1432,0.00015,10.88197]
[1777583519938,30.76,76390.29,0.0,0.14321,0.00015,10.88246]
[1777583520242,30.76,76390.29,0.0,0.14321,0.00015,10.88246]
[1777583520253,30.76,76390.29,0.0,0.14321,0.00015,10.88246]
[1777583520258,30.76,76390.29,0.0,0.14321,0.00015,10.88246]
[1777583520265,30.76,76390.29,0.0,0.14321,0.00015,10.88246]
[1777583520274,30.76,76390.29,0.0,0.14321,0.00015,10.88246]
[1777583520285,30.76,76391.11,0.0,0.14334,0.00015,10.889]
[1777583521714,30.76,76391.11,0.0,0.14334,0.00015,10.889]
[1777583521929,30.76,76391.62,0.0,0.14341,0.00015,10.89302]
[1777583523730,30.76,76391.2,0.0,0.14335,0.00015,10.88952]
[1777583523740,30.76,76391.2,0.0,0.14335,0.00015,10.88952]
[1777583523831,30.76,76391.3,0.0,0.14336,0.00015,10.89018]
[1777583525749,30.76,76391.3,0.0,0.14336,0.00015,10.89018]
[1777583525954,30.76,76391.96,0.0,0.14345,0.00015,10.89516]
[1777583527769,30.76,76391.45,0.0,0.14337,0.00015,10.89095]
[1777583527782,30.76,76391.45,0.0,0.14337,0.00015,10.89095]
[1777583529808,30.75,76391.77,0.0,0.14342,0.00015,10.89324]
[1777583529818,30.75,76391.77,0.0,0.14342,0.00015,10.89324]
[1777583529822,30.75,76391.77,0.0,0.14342,0.00015,10.89324]
[1777583533862,30.75,76391.54,0.0,0.14337,0.00015,10.89088]
[1777583533865,30.75,76391.54,0.0,0.14337,0.00015,10.89088]
[1777583533878,30.75,76391.54,0.0,0.14337,0.00015,10.89088]
[1777583534801,30.75,76391.79,0.0,0.14341,0.00015,10.89275]
[1777583534822,30.75,76391.79,0.0,0.14341,0.00015,10.89275]
[1777583534923,30.75,76391.93,0.0,0.14343,0.00015,10.89374]
[1777583535967,30.75,76401.32,0.0,0.14487,0.00015,10.9688]
[1777583541349,30.75,76404.61,0.0,0.14537,0.00015,10.99485]
[1777583542335,30.75,76404.61,0.0,0.14537,0.00015,10.99485]
[1777583542390,30.75,76405.68,0.0,0.14553,0.00015,11.00334]
[1777583547391,30.75,76403.44,0.0,0.14516,0.00015,10.9842]
[1777583552428,30.75,76399.93,0.0,0.14454,0.00015,10.94918]
[1777583557466,30.74,76398.84,0.0,0.14435,0.00015,10.9392]
[1777583562498,30.74,76398.44,0.0,0.14426,0.00015,10.93473]
[1777583567894,30.74,76400.02,0.0,0.14449,0.00015,10.94655]
[1777583573576,30.73,76399.31,0.0,0.14434,0.00015,10.93897]
[1777583578611,30.73,76398.2,0.0,0.14417,0.00015,10.92987]
[1777583583646,30.73,76399.03,0.0,0.14429,0.00015,10.93626]
[1777583588681,30.73,76397.4,0.0,0.14403,0.00015,10.92299]
[1777583592075,30.73,76400.16,0.0,0.14445,0.00015,10.94488]
[1777583592709,30.73,76400.73,0.0,0.14454,0.00015,10.94939]
[1777583593716,30.73,76410.88,0.0,0.1461,0.00015,11.03037]
[1777583599686,30.73,76416.15,0.0,0.14691,0.00016,11.07184]
[1777583602145,30.73,76425.14,0.0,0.14829,0.00016,11.14303]
[1777583607915,30.72,76432.55,0.0,0.14943,0.00016,11.20119]
[1777583613857,30.72,76442.39,0.0,0.15089,0.00016,11.27254]
[1777583618891,30.72,76446.84,0.0,0.15156,0.00016,11.30675]
[1777583623927,30.71,76448.92,0.0,0.15186,0.00016,11.32199]
[1777583628962,30.71,76452.57,0.0,0.15242,0.00016,11.34981]
[1777583631399,30.71,76453.04,0.0,0.15248,0.00016,11.35299]
[1777583631983,30.71,76452.79,0.0,0.15243,0.00016,11.35068]
[1777583632990,30.71,76442.39,0.0,0.15078,0.00016,11.26697]
[1777583633924,30.71,76442.39,0.0,0.15078,0.00016,11.26697]
[1777583633996,30.7,76437.6,0.0,0.15002,0.00016,11.22839]
[1777583639032,30.7,76440.62,0.0,0.15048,0.00016,11.25203]
[1777583643060,30.7,76448.61,0.0,0.15174,0.00016,11.31561]
[1777583648096,30.7,76454.59,0.0,0.15267,0.00016,11.36246]
[1777583650292,30.7,76455.12,0.0,0.15274,0.00016,11.36624]
[1777583651116,30.7,76455.09,0.0,0.15273,0.00016,11.36576]
[1777583651705,30.7,76455.09,0.0,0.15273,0.00016,11.36576]
[1777583652124,30.7,76455.35,0.0,0.15277,0.00016,11.36761]
[1777583653078,30.7,76455.35,0.0,0.15277,0.00016,11.36761]
[1777583653130,30.7,76455.99,0.0,0.15286,0.00016,11.37251]
[1777583658188,30.69,76455.58,0.0,0.15278,0.00016,11.36803]
[1777583661596,30.69,76455.66,0.0,0.15278,0.00016,11.36822]
[1777583661655,30.69,76459.03,0.0,0.15331,0.00016,11.39484]
[1777583667230,30.69,76460.6,0.0,0.15353,0.00016,11.40617]
[1777583672303,30.68,76457.99,0.0,0.15303,0.00016,11.37822]
[1777583678305,30.68,76457.0,0.0,0.15284,0.00016,11.3688]
[1777583683341,30.68,76456.65,0.0,0.15276,0.00016,11.36487]
[1777583688376,30.68,76457.04,0.0,0.1528,0.00016,11.36693]
[1777583693411,30.67,76453.34,0.0,0.15219,0.00016,11.33617]
[1777583698445,30.67,76454.09,0.0,0.15229,0.00016,11.34121]
[1777583703176,30.67,76453.67,0.0,0.15222,0.00016,11.33735]
[1777583703883,30.67,76447.06,0.0,0.15116,0.00016,11.28412]
[1777583709523,30.67,76445.98,0.0,0.15098,0.00016,11.27499]
[1777583715566,30.67,76447.0,0.0,0.15113,0.00016,11.28276]
[1777583720600,30.67,76447.71,0.0,0.15124,0.00016,11.28808]
[1777583725636,30.66,76449.11,0.0,0.15145,0.00016,11.29889]
[1777583728776,30.66,76449.34,0.0,0.15149,0.00016,11.30064]
[1777583728800,30.66,76449.65,0.0,0.15153,0.00016,11.30295]
[1777583730994,30.66,76449.73,0.0,0.15154,0.00016,11.30351]
[1777583731065,30.66,76449.52,0.0,0.15145,0.00016,11.2961]
[1777583738160,30.66,76449.6,0.0,0.15146,0.00016,11.29666]
[1777583743901,30.66,76450.17,0.0,0.15154,0.00016,11.30047]
[1777583745852,30.66,76449.73,0.0,0.15146,0.00016,11.29681]
[1777583745912,30.66,76449.37,0.0,0.1514,0.00016,11.29387]
[1777583746593,30.66,76449.37,0.0,0.1514,0.00016,11.29387]
[1777583747077,30.66,76449.45,0.0,0.15142,0.00016,11.29446]
[1777583747335,30.66,76449.45,0.0,0.15142,0.00016,11.29446]
[1777583747418,30.66,76449.53,0.0,0.15143,0.00016,11.29511]
[1777583751552,30.66,76449.64,0.0,0.15144,0.00016,11.2958]
[1777583752015,30.66,76436.29,0.0,0.14933,0.00016,11.18856]
[1777583753190,30.66,76427.61,0.0,0.14797,0.00016,11.11902]
[1777583753628,30.66,76427.61,0.0,0.14797,0.00016,11.11902]
[1777583755019,30.66,76427.46,0.0,0.14795,0.00016,11.118]
[1777583760724,30.66,76426.79,0.0,0.14787,0.00016,11.11384]
[1777583763617,30.66,76427.38,0.0,0.14797,0.00016,11.11888]
[1777583770949,30.67,76426.06,0.0,0.14778,0.00016,11.10948]
[1777583776996,30.67,76425.64,0.0,0.14773,0.00016,11.10695]
[1777583782027,30.67,76426.34,0.0,0.14786,0.00016,11.11321]
[1777583787063,30.67,76426.14,0.0,0.14784,0.00016,11.11217]
[1777583794113,30.67,76425.05,0.0,0.14762,0.00016,11.09852]
[1777583800154,30.68,76425.03,0.0,0.14763,0.00016,11.09898]
[1777583801589,30.68,76424.57,0.0,0.14756,0.00016,11.09539]
[1777583802362,30.68,76424.56,0.0,0.14756,0.00016,11.09542]
[1777583808211,30.68,76424.38,0.0,0.14754,0.00016,11.09457]
[1777583812241,30.68,76415.54,0.0,0.14618,0.00016,11.02412]
[1777583812418,30.68,76415.54,0.0,0.14618,0.00016,11.02412]
[1777583812649,30.68,76415.54,0.0,0.14618,0.00016,11.02412]
[1777583814020,30.68,76408.92,0.0,0.14515,0.00015,10.97129]
[1777583814256,30.68,76408.23,0.0,0.14505,0.00015,10.96601]
[1777583819270,30.68,76401.38,0.0,0.14401,0.00015,10.91214]
[1777583822079,30.68,76400.12,0.0,0.14384,0.00015,10.90283]
[1777583822094,30.68,76400.12,0.0,0.14384,0.00015,10.90283]
[1777583824090,30.68,76401.68,0.0,0.14409,0.00015,10.9158]
[1777583824098,30.68,76401.68,0.0,0.14409,0.00015,10.9158]
[1777583824150,30.69,76401.09,0.0,0.144,0.00015,10.9113]
[1777583829965,30.69,76398.3,0.0,0.14359,0.00015,10.88983]
[1777583830184,30.69,76398.3,0.0,0.14359,0.00015,10.88983]
[1777583830287,30.69,76396.51,0.0,0.14332,0.00015,10.87594]
[1777583835307,30.69,76394.9,0.0,0.14309,0.00015,10.86393]
[1777583836267,30.69,76394.56,0.0,0.14304,0.00015,10.86142]
[1777583836304,30.69,76393.83,0.0,0.14294,0.00015,10.8558]
[1777583838052,30.69,76393.83,0.0,0.14294,0.00015,10.8558]
[1777583838082,30.69,76393.79,0.0,0.14294,0.00015,10.85589]
[1777583839699,30.69,76393.48,0.0,0.14289,0.00015,10.85342]
[1777583839748,30.69,76393.56,0.0,0.14291,0.00015,10.85445]
[1777583841828,30.69,76393.64,0.0,0.14293,0.00015,10.85528]
[1777583841858,30.69,76394.15,0.0,0.14301,0.00015,10.85954]
[1777583842644,30.69,76394.15,0.0,0.14301,0.00015,10.85954]
[1777583842692,30.7,76398.0,0.0,0.1436,0.00015,10.89049]
[1777583849507,30.7,76400.2,0.0,0.14395,0.00015,10.90873]
[1777583854542,30.7,76400.15,0.0,0.14389,0.00015,10.90321]
[1777583859577,30.7,76400.16,0.0,0.14391,0.00015,10.9038]
[1777583865626,30.7,76399.76,0.0,0.14386,0.00015,10.90135]
[1777583871481,30.7,76398.48,0.0,0.14367,0.00015,10.89153]
[1777583872783,30.7,76391.16,0.0,0.14255,0.00015,10.83326]
[1777583873118,30.7,76387.78,0.0,0.14204,0.00015,10.80645]
[1777583873615,30.7,76387.78,0.0,0.14204,0.00015,10.80645]
[1777583874486,30.7,76385.55,0.0,0.14171,0.00015,10.78886]
[1777583879609,30.71,76385.12,0.0,0.14167,0.00015,10.78664]
[1777583880797,30.71,76384.5,0.0,0.14158,0.00015,10.78195]
[1777583881554,30.71,76384.26,0.0,0.14154,0.00015,10.78028]
[1777583882218,30.71,76384.26,0.0,0.14154,0.00015,10.78028]
[1777583891049,30.71,76383.68,0.0,0.14149,0.00015,10.77753]
[1777583896840,30.72,76386.63,0.0,0.14199,0.00015,10.80337]
[1777583903889,30.72,76385.82,0.0,0.1419,0.00015,10.79862]
[1777583908926,30.73,76384.54,0.0,0.14173,0.00015,10.78969]
[1777583913962,30.73,76384.63,0.0,0.14171,0.00015,10.78607]
[1777583916531,30.73,76385.08,0.0,0.14178,0.00015,10.79017]
[1777583916980,30.73,76385.13,0.0,0.1418,0.00015,10.79082]
[1777583922290,30.73,76385.32,0.0,0.14185,0.00015,10.79335]
[1777583928057,30.74,76385.31,0.0,0.14188,0.00015,10.79502]
[1777583929547,30.74,76385.47,0.0,0.14191,0.00015,10.79654]
[1777583930071,30.74,76386.86,0.0,0.14212,0.00015,10.80786]
[1777583935107,30.74,76383.38,0.0,0.14162,0.00015,10.78131]
[1777583940141,30.74,76382.08,0.0,0.14145,0.00015,10.77231]
[1777583945175,30.75,76382.61,0.0,0.14155,0.00015,10.77789]
[1777583950211,30.75,76382.88,0.0,0.14162,0.00015,10.78137]
[1777583955246,30.75,76382.28,0.0,0.14155,0.00015,10.7778]
[1777583960280,30.76,76381.25,0.0,0.14142,0.00015,10.77105]
[1777583965317,30.76,76381.61,0.0,0.14151,0.00015,10.77537]
[1777583970351,30.76,76383.59,0.0,0.14183,0.00015,10.79251]
[1777583975388,30.77,76384.0,0.0,0.14186,0.00015,10.79148]
[1777583980421,30.77,76384.8,0.0,0.14201,0.00015,10.79919]
[1777583986462,30.77,76384.88,0.0,0.14205,0.00015,10.80142]
[1777583992347,30.78,76384.03,0.0,0.14196,0.00015,10.79625]
[1777583997540,30.78,76384.0,0.0,0.14198,0.00015,10.79739]
[1777584002575,30.79,76383.7,0.0,0.14196,0.00015,10.79639]
[1777584009742,30.79,76383.6,0.0,0.14197,0.00015,10.7967]
[1777584015667,30.79,76385.05,0.0,0.14223,0.00015,10.81064]
[1777584020704,30.8,76386.36,0.0,0.14246,0.00015,10.82233]
[1777584025741,30.8,76389.43,0.0,0.14295,0.00015,10.84788]
[1777584031140,30.8,76390.86,0.0,0.14318,0.00015,10.86]
[1777584031626,30.8,76390.67,0.0,0.1431,0.00015,10.85321]
[1777584031901,30.8,76395.24,0.0,0.1438,0.00015,10.88978]
[1777584032686,30.8,76395.24,0.0,0.1438,0.00015,10.88978]
[1777584032792,30.8,76395.24,0.0,0.1438,0.00015,10.88978]
[1777584037825,30.8,76396.68,0.0,0.14403,0.00015,10.90198]
[1777584042860,30.81,76399.17,0.0,0.14442,0.00015,10.92226]
[1777584047895,30.81,76402.78,0.0,0.14498,0.00015,10.9513]
[1777584056958,30.81,76403.49,0.0,0.1451,0.00015,10.95718]
[1777584062209,30.81,76404.75,0.0,0.14529,0.00015,10.96727]
[1777584068035,30.81,76405.2,0.0,0.14536,0.00015,10.97077]
[1777584073127,30.81,76400.08,0.0,0.14457,0.00015,10.92985]
[1777584073904,30.81,76393.07,0.0,0.1435,0.00015,10.87403]
[1777584073966,30.81,76393.07,0.0,0.1435,0.00015,10.87403]
[1777584074410,30.81,76393.07,0.0,0.1435,0.00015,10.87403]
[1777584074447,30.81,76386.03,0.0,0.14243,0.00015,10.81809]
[1777584075087,30.81,76386.03,0.0,0.14243,0.00015,10.81809]
[1777584075151,30.81,76375.34,0.0,0.14081,0.00015,10.73321]
[1777584076517,30.81,76375.34,0.0,0.14081,0.00015,10.73321]
[1777584077139,30.81,76375.34,0.0,0.14081,0.00015,10.73351]
[1777584077360,30.81,76374.18,0.0,0.14064,0.00015,10.72432]
[1777584079645,30.81,76375.03,0.0,0.14077,0.00015,10.73117]
[1777584080111,30.81,76375.03,0.0,0.14077,0.00015,10.73117]
[1777584080541,30.81,76375.03,0.0,0.14077,0.00015,10.73117]
[1777584080551,30.81,76363.3,0.0,0.13901,0.00015,10.63808]
[1777584080789,30.81,76363.3,0.0,0.13901,0.00015,10.63808]
[1777584080977,30.81,76363.3,0.0,0.13901,0.00015,10.63808]
[1777584081195,30.81,76363.3,0.0,0.13901,0.00015,10.63808]
[1777584081241,30.81,76363.3,0.0,0.13901,0.00015,10.63808]
[1777584081373,30.81,76363.3,0.0,0.13901,0.00015,10.63808]
[1777584081387,30.81,76363.3,0.0,0.13901,0.00015,10.63808]
[1777584081425,30.81,76342.23,0.0,0.13588,0.00015,10.47122]
[1777584081957,30.81,76342.23,0.0,0.13588,0.00015,10.47122]
[1777584082256,30.81,76342.23,0.0,0.13588,0.00015,10.47122]
[1777584082357,30.81,76333.52,0.0,0.1346,0.00015,10.40249]
[1777584082720,30.81,76333.52,0.0,0.1346,0.00015,10.40249]
[1777584083359,30.81,76334.2,0.0,0.13471,0.00015,10.40814]
[1777584085159,30.81,76341.88,0.0,0.13585,0.00015,10.46941]
[1777584087808,30.81,76342.8,0.0,0.13599,0.00015,10.4771]
[1777584087839,30.81,76342.8,0.0,0.13599,0.00015,10.4771]
[1777584088494,30.81,76342.8,0.0,0.13599,0.00015,10.4771]
[1777584088506,30.81,76343.09,0.0,0.13604,0.00015,10.4796]
[1777584089725,30.81,76343.45,0.0,0.13609,0.00015,10.48265]
[1777584090191,30.81,76345.49,0.0,0.1364,0.00015,10.49899]
[1777584097239,30.82,76347.4,0.0,0.13665,0.00015,10.50983]
[1777584102275,30.82,76347.8,0.0,0.13673,0.00015,10.51399]
[1777584107311,30.82,76348.99,0.0,0.13692,0.00015,10.52442]
[1777584112345,30.82,76355.25,0.0,0.13787,0.00015,10.57493]
[1777584117379,30.83,76357.82,0.0,0.13826,0.00015,10.59599]
[1777584122414,30.83,76358.93,0.0,0.13844,0.00015,10.60549]
[1777584127449,30.83,76359.94,0.0,0.13861,0.00015,10.6142]
[1777584132486,30.83,76350.59,0.0,0.13723,0.00015,10.54087]
[1777584133508,30.83,76350.59,0.0,0.13723,0.00015,10.54087]
[1777584133540,30.83,76346.86,0.0,0.13668,0.00015,10.51158]
[1777584139536,30.84,76342.28,0.0,0.13604,0.00015,10.47708]
[1777584140465,30.84,76342.28,0.0,0.13604,0.00015,10.47708]
[1777584140574,30.84,76341.6,0.0,0.13595,0.00015,10.472]
[1777584142563,30.84,76333.58,0.0,0.13478,0.00015,10.4092]
[1777584147596,30.84,76335.46,0.0,0.13508,0.00015,10.42521]
[1777584149349,30.84,76334.9,0.0,0.135,0.00015,10.42115]
[1777584149610,30.84,76334.87,0.0,0.135,0.00015,10.42128]
[1777584152022,30.84,76337.21,0.0,0.1353,0.00015,10.43485]
[1777584152630,30.84,76338.55,0.0,0.1355,0.00015,10.44576]
[1777584157665,30.85,76339.25,0.0,0.13563,0.00015,10.45273]
[1777584163559,30.85,76339.26,0.0,0.13566,0.00015,10.45436]
[1777584168743,30.85,76337.56,0.0,0.13544,0.00015,10.44218]
[1777584176088,30.86,76337.1,0.0,0.1354,0.00015,10.43983]
[1777584181835,30.86,76335.57,0.0,0.13521,0.00015,10.42984]
[1777584186869,30.87,76327.73,0.0,0.13409,0.00015,10.36956]
[1777584191905,30.87,76326.79,0.0,0.13399,0.00015,10.36384]
[1777584196943,30.88,76326.6,0.0,0.134,0.00015,10.36436]
[1777584201974,30.88,76326.73,0.0,0.13405,0.00015,10.36704]
[1777584207010,30.88,76324.33,0.0,0.13373,0.00015,10.34973]
[1777584212045,30.89,76324.83,0.0,0.13378,0.00015,10.34988]
[1777584217080,30.89,76326.71,0.0,0.13407,0.00015,10.36567]
[1777584222040,30.89,76331.93,0.0,0.13484,0.00015,10.40698]
[1777584222120,30.89,76338.13,0.0,0.13574,0.00015,10.45591]
[1777584223101,30.89,76338.13,0.0,0.13574,0.00015,10.45591]
[1777584223202,30.89,76338.99,0.0,0.13587,0.00015,10.46265]
[1777584229165,30.89,76339.44,0.0,0.13595,0.00015,10.46671]
[1777584234199,30.89,76338.33,0.0,0.1358,0.00015,10.45901]
[1777584239234,30.9,76338.54,0.0,0.13585,0.00015,10.46168]
[1777584244270,30.9,76338.81,0.0,0.13591,0.00015,10.46479]
[1777584251171,30.9,76339.23,0.0,0.13599,0.00015,10.46883]
[1777584256353,30.9,76339.6,0.0,0.13607,0.00015,10.47317]
[1777584261389,30.91,76338.84,0.0,0.13597,0.00015,10.46806]
[1777584266424,30.91,76339.56,0.0,0.13609,0.00015,10.47433]
[1777584272466,30.91,76340.34,0.0,0.13615,0.00015,10.47498]
[1777584278508,30.91,76340.78,0.0,0.13622,0.00015,10.47858]
[1777584283543,30.91,76338.79,0.0,0.13593,0.00015,10.46335]
[1777584288580,30.91,76339.73,0.0,0.13609,0.00015,10.47161]
[1777584293612,30.91,76339.58,0.0,0.13608,0.00015,10.47127]
[1777584298648,30.91,76339.51,0.0,0.13609,0.00015,10.47156]
[1777584302800,30.92,76341.9,0.0,0.13645,0.00015,10.4909]
[1777584303641,30.92,76345.94,0.0,0.13705,0.00015,10.52291]
[1777584308722,30.92,76349.94,0.0,0.13765,0.00015,10.55502]
[1777584314663,30.92,76350.23,0.0,0.13769,0.00015,10.55751]
[1777584319799,30.92,76351.32,0.0,0.13788,0.00015,10.5671]
[1777584324835,30.92,76351.91,0.0,0.13798,0.00015,10.57241]
[1777584330296,30.92,76352.04,0.0,0.138,0.00015,10.57383]
[1777584331173,30.92,76351.91,0.0,0.13799,0.00015,10.5732]
[1777584331181,30.92,76351.91,0.0,0.13799,0.00015,10.5732]
[1777584331193,30.92,76351.98,0.0,0.13794,0.00015,10.56827]
[1777584337929,30.93,76352.47,0.0,0.13803,0.00015,10.57298]
[1777584339440,30.93,76352.47,0.0,0.13803,0.00015,10.57298]
[1777584341316,30.93,76353.09,0.0,0.13813,0.00015,10.57817]
[1777584341417,30.93,76353.09,0.0,0.13814,0.00015,10.57845]
[1777584346990,30.93,76352.97,0.0,0.13813,0.00015,10.57821]
[1777584352026,30.93,76352.76,0.0,0.13812,0.00015,10.57732]
[1777584356495,30.93,76344.97,0.0,0.13698,0.00015,10.51663]
[1777584362096,30.94,76345.11,0.0,0.13702,0.00015,10.51887]
[1777584367131,30.94,76347.06,0.0,0.13733,0.00015,10.53526]
[1777584372171,30.94,76346.28,0.0,0.13723,0.00015,10.53026]
[1777584377207,30.94,76349.22,0.0,0.13769,0.00015,10.55437]
[1777584382879,30.94,76349.23,0.0,0.1377,0.00015,10.55511]
[1777584389291,30.95,76348.68,0.0,0.13764,0.00015,10.55209]
[1777584394714,30.95,76347.07,0.0,0.13736,0.00015,10.53442]
[1777584400367,30.95,76342.72,0.0,0.13674,0.00015,10.50126]
[1777584405402,30.95,76340.75,0.0,0.13647,0.00015,10.48671]
[1777584410438,30.96,76339.05,0.0,0.13623,0.00015,10.47429]
[1777584416479,30.96,76337.95,0.0,0.13609,0.00015,10.46673]
[1777584421514,30.96,76337.42,0.0,0.13603,0.00015,10.4634]
[1777584426549,30.96,76336.34,0.0,0.13588,0.00015,10.45544]
[1777584431585,30.97,76337.57,0.0,0.13608,0.00015,10.46592]
[1777584436620,30.97,76337.71,0.0,0.13611,0.00015,10.46773]
[1777584441655,30.97,76337.29,0.0,0.13606,0.00015,10.46511]
[1777584446689,30.97,76334.78,0.0,0.13571,0.00015,10.44612]
[1777584451776,30.97,76334.41,0.0,0.13561,0.00015,10.43832]
[1777584457766,30.97,76335.03,0.0,0.13572,0.00015,10.44409]
[1777584462809,30.98,76335.43,0.0,0.13579,0.00015,10.44792]
[1777584468440,30.98,76337.68,0.0,0.13613,0.00015,10.46619]
[1777584474886,30.98,76336.07,0.0,0.13592,0.00015,10.45462]
[1777584479987,30.98,76335.58,0.0,0.13586,0.00015,10.45131]
[1777584484029,30.98,76331.84,0.0,0.13532,0.00015,10.42242]
[1777584484756,30.98,76331.84,0.0,0.13532,0.00015,10.42242]
[1777584484957,30.98,76321.65,0.0,0.13383,0.00015,10.34247]
[1777584487977,30.98,76313.76,0.0,0.1327,0.00014,10.2811]
[1777584488279,30.98,76313.76,0.0,0.1327,0.00014,10.2811]
[1777584488985,30.98,76311.95,0.0,0.13244,0.00014,10.2668]
[1777584492164,30.98,76307.91,0.0,0.13185,0.00014,10.23479]
[1777584492994,30.98,76307.91,0.0,0.13185,0.00014,10.23479]
[1777584493010,30.98,76307.91,0.0,0.13185,0.00014,10.23479]
[1777584493013,30.98,76303.33,0.0,0.13119,0.00014,10.19879]
[1777584494020,30.98,76301.95,0.0,0.13099,0.00014,10.18792]
[1777584499643,30.98,76299.31,0.0,0.13063,0.00014,10.16793]
[1777584503518,30.99,76298.14,0.0,0.13048,0.00014,10.15987]
[1777584503927,30.99,76298.14,0.0,0.13048,0.00014,10.15987]
[1777584503983,30.99,76297.44,0.0,0.13039,0.00014,10.15494]
[1777584505560,30.99,76297.44,0.0,0.13039,0.00014,10.15494]
[1777584505615,30.99,76287.41,0.0,0.12897,0.00014,10.07714]
[1777584506749,30.99,76287.41,0.0,0.12897,0.00014,10.07714]
[1777584506810,30.99,76286.07,0.0,0.12879,0.00014,10.06704]
[1777584512146,30.99,76284.17,0.0,0.12849,0.00014,10.04828]
[1777584514364,31.0,76283.17,0.0,0.12836,0.00014,10.04101]
[1777584519734,31.0,76280.6,0.0,0.12803,0.00014,10.02287]
[1777584525237,31.0,76275.73,0.0,0.12737,0.00014,9.98621]
[1777584530272,31.01,76277.06,0.0,0.12759,0.00014,9.9984]
[1777584535307,31.01,76276.4,0.0,0.12755,0.00014,9.99599]
[1777584541355,31.02,76277.14,0.0,0.12773,0.00014,10.00569]
[1777584546389,31.03,76278.06,0.0,0.12791,0.00014,10.01563]
[1777584551425,31.04,76278.92,0.0,0.12808,0.00014,10.02507]
[1777584556459,31.04,76279.76,0.0,0.12824,0.00014,10.03417]
[1777584561497,31.05,76279.83,0.0,0.12829,0.00014,10.03658]
[1777584566531,31.05,76278.92,0.0,0.12818,0.00014,10.03064]
[1777584571565,31.05,76279.68,0.0,0.12825,0.00014,10.03215]
[1777584576599,31.06,76280.09,0.0,0.12833,0.00014,10.03657]
[1777584581635,31.06,76275.96,0.0,0.12778,0.00014,10.00578]
[1777584582192,31.06,76275.96,0.0,0.12778,0.00014,10.00578]
[1777584582701,31.06,76275.96,0.0,0.12778,0.00014,10.00578]
[1777584582935,31.06,76274.72,0.0,0.12761,0.00014,9.99645]
[1777584584634,31.06,76274.59,0.0,0.1276,0.00014,9.99577]
[1777584585023,31.06,76274.3,0.0,0.12756,0.00014,9.99384]
[1777584590699,31.06,76280.42,0.0,0.12845,0.00014,10.04309]
[1777584596855,31.07,76280.04,0.0,0.12841,0.00014,10.04085]
[1777584602785,31.07,76282.43,0.0,0.12879,0.00014,10.06156]
[1777584608827,31.07,76280.93,0.0,0.1286,0.00014,10.05109]
[1777584613862,31.08,76279.56,0.0,0.12842,0.00014,10.04149]
[1777584618899,31.08,76278.34,0.0,0.12827,0.00014,10.03313]
[1777584623142,31.08,76282.31,0.0,0.12885,0.00014,10.06473]
[1777584623932,31.08,76288.35,0.0,0.12972,0.00014,10.11277]
[1777584626191,31.09,76290.22,0.0,0.13,0.00014,10.12826]
[1777584626952,31.09,76289.63,0.0,0.12993,0.00014,10.12405]
[1777584627891,31.09,76289.63,0.0,0.12993,0.00014,10.12405]
[1777584627959,31.09,76291.29,0.0,0.13017,0.00014,10.13736]
[1777584630616,31.09,76293.22,0.0,0.13046,0.00014,10.15316]
[1777584630981,31.09,76293.79,0.0,0.13055,0.00014,10.15797]
[1777584636018,31.09,76295.73,0.0,0.13078,0.00014,10.1684]
[1777584637229,31.09,76296.77,0.0,0.13093,0.00014,10.17658]
[1777584637240,31.09,76296.77,0.0,0.13093,0.00014,10.17658]
[1777584638031,31.09,76297.0,0.0,0.13096,0.00014,10.17844]
[1777584641810,31.1,76304.04,0.0,0.13199,0.00014,10.23445]
[1777584642059,31.1,76304.38,0.0,0.13204,0.00014,10.23732]
[1777584647095,31.1,76306.67,0.0,0.13239,0.00014,10.25623]
[1777584654144,31.1,76306.37,0.0,0.13237,0.00014,10.25519]
[1777584659178,31.1,76306.18,0.0,0.13236,0.00014,10.25458]
[1777584664214,31.11,76306.55,0.0,0.13243,0.00014,10.25823]
[1777584669251,31.11,76308.14,0.0,0.13267,0.00014,10.27134]
[1777584675293,31.11,76308.75,0.0,0.13277,0.00014,10.27672]
[1777584680329,31.11,76308.26,0.0,0.13271,0.00014,10.27337]
[1777584684160,31.11,76307.12,0.0,0.13255,0.00014,10.26466]
[1777584686073,31.11,76306.63,0.0,0.13248,0.00014,10.26104]
[1777584686098,31.11,76306.61,0.0,0.13248,0.00014,10.2611]
[1777584691408,31.11,76306.95,0.0,0.13248,0.00014,10.25866]
[1777584697450,31.11,76306.62,0.0,0.13245,0.00014,10.2567]
[1777584705510,31.12,76306.37,0.0,0.13243,0.00014,10.25568]
[1777584710542,31.12,76306.38,0.0,0.13244,0.00014,10.25626]
[1777584715577,31.12,76307.15,0.0,0.13256,0.00014,10.26275]
[1777584720611,31.12,76306.72,0.0,0.13251,0.00014,10.25984]
[1777584725646,31.12,76306.0,0.0,0.13241,0.00014,10.25466]
[1777584730682,31.12,76305.7,0.0,0.13238,0.00014,10.25282]
[1777584735717,31.12,76305.17,0.0,0.13231,0.00014,10.24921]
[1777584740752,31.12,76301.54,0.0,0.13178,0.00014,10.22043]
[1777584744541,31.12,76301.53,0.0,0.13178,0.00014,10.22021]
[1777584744642,31.12,76301.68,0.0,0.1318,0.00014,10.22126]
[1777584748735,31.12,76307.82,0.0,0.13267,0.00014,10.26896]
[1777584748819,31.12,76307.2,0.0,0.13258,0.00014,10.264]
[1777584753843,31.12,76306.78,0.0,0.13245,0.00014,10.25462]
[1777584758877,31.12,76305.65,0.0,0.13229,0.00014,10.24542]
[1777584761121,31.12,76305.73,0.0,0.1323,0.00014,10.24598]
[1777584761123,31.12,76309.66,0.0,0.13286,0.00014,10.27659]
[1777584761830,31.12,76309.66,0.0,0.13286,0.00014,10.27659]
[1777584761961,31.12,76309.66,0.0,0.13286,0.00014,10.27659]
[1777584763215,31.12,76312.48,0.0,0.13326,0.00014,10.29853]
[1777584763237,31.12,76315.69,0.0,0.13373,0.00014,10.32373]
[1777584768947,31.12,76319.81,0.0,0.13435,0.00015,10.35709]
[1777584774990,31.12,76319.9,0.0,0.13438,0.00015,10.35889]
[1777584780026,31.12,76318.85,0.0,0.13423,0.00015,10.35081]
[1777584785061,31.12,76317.25,0.0,0.134,0.00015,10.33823]
[1777584790096,31.12,76318.95,0.0,0.13425,0.00015,10.35155]
[1777584795132,31.12,76318.04,0.0,0.13411,0.00015,10.34434]
[1777584800167,31.12,76323.95,0.0,0.13498,0.00015,10.39108]
[1777584805202,31.13,76328.55,0.0,0.13566,0.00015,10.42763]
[1777584810236,31.13,76331.41,0.0,0.13609,0.00015,10.45046]
[1777584815273,31.13,76333.88,0.0,0.1364,0.00015,10.46454]
[1777584819304,31.13,76343.46,0.0,0.13781,0.00015,10.5399]
[1777584820199,31.13,76343.46,0.0,0.13781,0.00015,10.5399]
[1777584820309,31.13,76344.58,0.0,0.13798,0.00015,10.54866]
[1777584822501,31.13,76344.44,0.0,0.13796,0.00015,10.54748]
[1777584823039,31.13,76344.44,0.0,0.13796,0.00015,10.54748]
[1777584830380,31.13,76349.43,0.0,0.13869,0.00015,10.58634]
[1777584831320,31.13,76349.43,0.0,0.13869,0.00015,10.58634]
[1777584831387,31.13,76349.05,0.0,0.13863,0.00015,10.58327]
[1777584836426,31.13,76348.04,0.0,0.13847,0.00015,10.57493]
[1777584840028,31.13,76347.66,0.0,0.13842,0.00015,10.57179]
[1777584840117,31.12,76347.9,0.0,0.13845,0.00015,10.57352]
[1777584842928,31.12,76348.72,0.0,0.13857,0.00015,10.57988]
[1777584843000,31.12,76346.98,0.0,0.13831,0.00015,10.56603]
[1777584843760,31.12,76346.98,0.0,0.13831,0.00015,10.56603]
[1777584844202,31.12,76347.68,0.0,0.13841,0.00015,10.57145]
[1777584845628,31.12,76347.68,0.0,0.13841,0.00015,10.57145]
[1777584845703,31.12,76348.48,0.0,0.13852,0.00015,10.57757]
[1777584847292,31.12,76348.48,0.0,0.13852,0.00015,10.57757]
[1777584847387,31.12,76347.64,0.0,0.1384,0.00015,10.57088]
[1777584847940,31.12,76347.64,0.0,0.1384,0.00015,10.57088]
[1777584847954,31.12,76347.64,0.0,0.1384,0.00015,10.57088]
[1777584848040,31.12,76349.92,0.0,0.13873,0.00015,10.5887]
[1777584853542,31.12,76348.87,0.0,0.13857,0.00015,10.57986]
[1777584858578,31.12,76349.2,0.0,0.1386,0.00015,10.58185]
[1777584863614,31.12,76348.3,0.0,0.13846,0.00015,10.5742]
[1777584868649,31.12,76353.49,0.0,0.13923,0.00015,10.61486]
[1777584871532,31.12,76354.06,0.0,0.13932,0.00015,10.61956]
[1777584871669,31.12,76358.03,0.0,0.13985,0.00015,10.64524]
[1777584873194,31.12,76358.03,0.0,0.13985,0.00015,10.64524]
[1777584873257,31.12,76359.29,0.0,0.14004,0.00015,10.65527]
[1777584876711,31.12,76359.89,0.0,0.14013,0.00015,10.66008]
[1777584876744,31.12,76357.65,0.0,0.1398,0.00015,10.64257]
[1777584878018,31.12,76357.65,0.0,0.1398,0.00015,10.64257]
[1777584878033,31.12,76356.8,0.0,0.13968,0.00015,10.63597]
[1777584883754,31.12,76358.2,0.0,0.1399,0.00015,10.64759]
[1777584888788,31.12,76359.37,0.0,0.14008,0.00015,10.65731]
[1777584893825,31.12,76361.27,0.0,0.14038,0.00015,10.67276]
[1777584898861,31.13,76363.5,0.0,0.14072,0.00015,10.69079]
[1777584903894,31.13,76365.71,0.0,0.14106,0.00015,10.70864]
[1777584905037,31.13,76365.71,0.0,0.14106,0.00015,10.70864]
[1777584905091,31.13,76368.65,0.0,0.1415,0.00015,10.73184]
[1777584910096,31.13,76373.77,0.0,0.14228,0.00015,10.77235]
[1777584915979,31.13,76376.13,0.0,0.14264,0.00015,10.791]
[1777584921014,31.13,76381.21,0.0,0.1434,0.00015,10.83097]
[1777584926049,31.13,76381.14,0.0,0.14339,0.00015,10.83017]
[1777584931086,31.13,76380.85,0.0,0.14328,0.00015,10.82201]
[1777584936118,31.13,76384.95,0.0,0.1439,0.00015,10.854]
[1777584941153,31.12,76386.2,0.0,0.14408,0.00015,10.86337]
[1777584946189,31.12,76385.34,0.0,0.14394,0.00015,10.8561]
[1777584951224,31.12,76385.59,0.0,0.14397,0.00015,10.85757]
[1777584958272,31.12,76386.6,0.0,0.1441,0.00015,10.86473]
[1777584963308,31.12,76386.58,0.0,0.14409,0.00015,10.86401]
[1777584967385,31.12,76388.48,0.0,0.14437,0.00015,10.8786]
[1777584967484,31.12,76390.58,0.0,0.14469,0.00015,10.89501]
[1777584967798,31.12,76390.58,0.0,0.14469,0.00015,10.89501]
[1777584968344,31.12,76390.58,0.0,0.14469,0.00015,10.89485]
[1777584973548,31.11,76391.51,0.0,0.14481,0.00015,10.90148]
[1777584974385,31.11,76391.0,0.0,0.14473,0.00015,10.89709]
[1777584974674,31.11,76391.0,0.0,0.14473,0.00015,10.89709]
[1777584975451,31.11,76391.0,0.0,0.14473,0.00015,10.89709]
[1777584980998,31.11,76391.35,0.0,0.14476,0.00015,10.89864]
[1777584981684,31.11,76392.1,0.0,0.14487,0.00015,10.90436]
[1777584982442,31.11,76391.29,0.0,0.14474,0.00015,10.89776]
[1777584987479,31.11,76390.29,0.0,0.14457,0.00015,10.88886]
[1777584992515,31.1,76389.92,0.0,0.14443,0.00015,10.87925]
[1777584993521,31.1,76381.86,0.0,0.1432,0.00015,10.81545]
[1777584993752,31.1,76381.86,0.0,0.1432,0.00015,10.81545]
[1777584994527,31.1,76374.03,0.0,0.14201,0.00015,10.75359]
[1777584995103,31.1,76374.03,0.0,0.14201,0.00015,10.75359]
[1777584995534,31.1,76374.17,0.0,0.14203,0.00015,10.75466]
[1777584998359,31.1,76379.0,0.0,0.14276,0.00015,10.79263]
[1777584998556,31.1,76382.04,0.0,0.14322,0.00015,10.81653]
[1777585000044,31.1,76381.9,0.0,0.1432,0.00015,10.81531]
[1777585000056,31.1,76381.9,0.0,0.1432,0.00015,10.81531]
[1777585000570,31.1,76381.75,0.0,0.14317,0.00015,10.81401]
[1777585005605,31.1,76383.39,0.0,0.14341,0.00015,10.82634]
[1777585010639,31.1,76383.18,0.0,0.14337,0.00015,10.82401]
[1777585015675,31.1,76384.19,0.0,0.1435,0.00015,10.83119]
[1777585021812,31.1,76384.21,0.0,0.14349,0.00015,10.83065]
[1777585027518,31.09,76385.06,0.0,0.1436,0.00015,10.83622]
[1777585030823,31.09,76388.13,0.0,0.14405,0.00015,10.85958]
[1777585031509,31.09,76388.13,0.0,0.14405,0.00015,10.85958]
[1777585037830,31.09,76385.75,0.0,0.14365,0.00015,10.83889]
[1777585042869,31.08,76385.3,0.0,0.14356,0.00015,10.83414]
[1777585045858,31.08,76385.31,0.0,0.14356,0.00015,10.83397]
[1777585045900,31.08,76385.34,0.0,0.14355,0.00015,10.83347]
[1777585048956,31.08,76385.24,0.0,0.14352,0.00015,10.83219]
[1777585049053,31.08,76385.02,0.0,0.14348,0.00015,10.83021]
[1777585049747,31.08,76385.02,0.0,0.14348,0.00015,10.83021]
[1777585049915,31.08,76385.02,0.0,0.14348,0.00015,10.82997]
[1777585050970,31.08,76385.02,0.0,0.14348,0.00015,10.82997]
[1777585050997,31.08,76384.86,0.0,0.14345,0.00015,10.82846]
[1777585056963,31.07,76382.6,0.0,0.14302,0.00015,10.80365]
[1777585064011,31.07,76383.32,0.0,0.1431,0.00015,10.8078]
[1777585069888,31.07,76383.45,0.0,0.14309,0.00015,10.8075]
[1777585079645,31.07,76384.12,0.0,0.14318,0.00015,10.81212]
[1777585082278,31.06,76384.09,0.0,0.14314,0.00015,10.81004]
[1777585082396,31.06,76395.02,0.0,0.1448,0.00015,10.89612]
[1777585082742,31.06,76395.02,0.0,0.1448,0.00015,10.89612]
[1777585083145,31.06,76395.02,0.0,0.1448,0.00015,10.89601]
[1777585084661,31.06,76395.02,0.0,0.1448,0.00015,10.89601]
[1777585084965,31.06,76390.5,0.0,0.1441,0.00015,10.86]
[1777585090194,31.06,76387.7,0.0,0.14365,0.00015,10.83637]
[1777585095229,31.05,76387.2,0.0,0.14355,0.00015,10.83124]
[1777585102176,31.05,76387.28,0.0,0.14354,0.00015,10.83073]
[1777585107313,31.05,76387.13,0.0,0.14348,0.00015,10.828]
[1777585113355,31.04,76387.55,0.0,0.14346,0.00015,10.82441]
[1777585118390,31.04,76387.31,0.0,0.14341,0.00015,10.82154]
[1777585123425,31.04,76386.6,0.0,0.14328,0.00015,10.81499]
[1777585128462,31.04,76386.45,0.0,0.14324,0.00015,10.81291]
[1777585133494,31.03,76386.4,0.0,0.14322,0.00015,10.81164]
[1777585138531,31.03,76386.32,0.0,0.14319,0.00015,10.81016]
[1777585143564,31.03,76382.48,0.0,0.14259,0.00015,10.77913]
[1777585148601,31.03,76379.32,0.0,0.1421,0.00015,10.75366]
[1777585153636,31.03,76379.76,0.0,0.14216,0.00015,10.75676]
[1777585155661,31.03,76380.0,0.0,0.1422,0.00015,10.75859]
[1777585155721,31.03,76377.74,0.0,0.14185,0.00015,10.74038]
[1777585158015,31.03,76371.59,0.0,0.14091,0.00015,10.69114]
[1777585158823,31.02,76367.62,0.0,0.1403,0.00015,10.65955]
[1777585159678,31.02,76366.48,0.0,0.14013,0.00015,10.65035]
[1777585164713,31.02,76369.02,0.0,0.14049,0.00015,10.66948]
[1777585169748,31.02,76369.75,0.0,0.14059,0.00015,10.67439]
[1777585177803,31.02,76370.62,0.0,0.14063,0.00015,10.67435]
[1777585188881,31.01,76369.42,0.0,0.14043,0.00015,10.66351]
[1777585195930,31.01,76368.51,0.0,0.14027,0.00015,10.6555]
[1777585200964,31.01,76371.61,0.0,0.14073,0.00015,10.67929]
[1777585209029,31.01,76373.18,0.0,0.14094,0.00015,10.69057]
[1777585216073,31.0,76374.08,0.0,0.14106,0.00015,10.69671]
[1777585226139,31.0,76375.16,0.0,0.14119,0.00015,10.70374]
[1777585234584,31.0,76375.72,0.0,0.14121,0.00015,10.70196]
[1777585241086,31.0,76376.4,0.0,0.14128,0.00015,10.70586]
[1777585246314,30.99,76376.67,0.0,0.14131,0.00015,10.70735]
[1777585251349,30.99,76376.87,0.0,0.14133,0.00015,10.70829]
[1777585260020,30.99,76376.99,0.0,0.14134,0.00015,10.70886]
[1777585265454,30.99,76377.9,0.0,0.14145,0.00015,10.71462]
[1777585270482,30.99,76378.1,0.0,0.14146,0.00015,10.71555]
[1777585275517,30.98,76381.06,0.0,0.1419,0.00015,10.73818]
[1777585281043,30.98,76381.12,0.0,0.14189,0.00015,10.73795]
[1777585289615,30.98,76381.1,0.0,0.14185,0.00015,10.73592]
[1777585291705,30.98,76380.8,0.0,0.1418,0.00015,10.73336]
[1777585291714,30.98,76380.84,0.0,0.14175,0.00015,10.72783]
[1777585295764,30.98,76380.74,0.0,0.14173,0.00015,10.72685]
[1777585295782,30.98,76380.67,0.0,0.14171,0.00015,10.72573]
[1777585297948,30.97,76380.5,0.0,0.14167,0.00015,10.72401]
[1777585298741,30.97,76384.26,0.0,0.14224,0.00015,10.75358]
[1777585301522,30.97,76385.54,0.0,0.14243,0.00015,10.76324]
[1777585301699,30.97,76385.9,0.0,0.14248,0.00015,10.76583]
[1777585308747,30.97,76386.72,0.0,0.14257,0.00015,10.77069]
[1777585314790,30.97,76385.89,0.0,0.14244,0.00015,10.76413]
[1777585319825,30.97,76388.49,0.0,0.14284,0.00015,10.78462]
[1777585324859,30.97,76387.79,0.0,0.14273,0.00015,10.77899]
[1777585331721,30.97,76386.82,0.0,0.14258,0.00015,10.77126]
[1777585336945,30.97,76386.39,0.0,0.14251,0.00015,10.76787]
[1777585341979,30.97,76386.64,0.0,0.14255,0.00015,10.76965]
[1777585348021,30.96,76385.99,0.0,0.14243,0.00015,10.76362]
[1777585354716,30.96,76385.81,0.0,0.14233,0.00015,10.75566]
[1777585361074,30.96,76385.43,0.0,0.14224,0.00015,10.75115]
[1777585367210,30.96,76385.43,0.0,0.14221,0.00015,10.74982]
[1777585373196,30.95,76384.97,0.0,0.14211,0.00015,10.74418]
[1777585378232,30.95,76384.94,0.0,0.14208,0.00015,10.74283]
[1777585383288,30.95,76384.87,0.0,0.14206,0.00015,10.7416]
[1777585388881,30.94,76384.72,0.0,0.14201,0.00015,10.73909]
[1777585395131,30.94,76384.72,0.0,0.14199,0.00015,10.7382]
[1777585401394,30.94,76384.61,0.0,0.14193,0.00015,10.73509]
[1777585406429,30.93,76384.57,0.0,0.1419,0.00015,10.73362]
[1777585411435,30.93,76380.52,0.0,0.14127,0.00015,10.70066]
[1777585411718,30.93,76373.27,0.0,0.14011,0.00015,10.63743]
[1777585413005,30.93,76373.27,0.0,0.14011,0.00015,10.63743]
[1777585413010,30.93,76371.8,0.0,0.13989,0.00015,10.62567]
[1777585418514,30.93,76373.53,0.0,0.14013,0.00015,10.63872]
[1777585423548,30.93,76372.21,0.0,0.13994,0.00015,10.62847]
[1777585428729,30.93,76372.69,0.0,0.14001,0.00015,10.6324]
[1777585434625,30.93,76365.07,0.0,0.13887,0.00015,10.57201]
[1777585439661,30.93,76366.84,0.0,0.13914,0.00015,10.58622]
[1777585444697,30.93,76367.9,0.0,0.1393,0.00015,10.59478]
[1777585449731,30.93,76367.64,0.0,0.13927,0.00015,10.59306]
[1777585454765,30.93,76365.99,0.0,0.13903,0.00015,10.58053]
[1777585460808,30.93,76367.65,0.0,0.13929,0.00015,10.59451]
[1777585464684,30.93,76368.34,0.0,0.13941,0.00015,10.60041]
[1777585464836,30.94,76368.77,0.0,0.13947,0.00015,10.60397]
[1777585465171,30.94,76368.77,0.0,0.13947,0.00015,10.60397]
[1777585465920,30.94,76368.77,0.0,0.13947,0.00015,10.60397]
[1777585466512,30.94,76365.96,0.0,0.13906,0.00015,10.58192]
[1777585466850,30.94,76365.71,0.0,0.13902,0.00015,10.58014]
[1777585468530,30.94,76364.9,0.0,0.1389,0.00015,10.57394]
[1777585468993,30.94,76364.9,0.0,0.1389,0.00015,10.57394]
[1777585468863,30.94,76364.42,0.0,0.13884,0.00015,10.57035]
[1777585469871,30.94,76363.84,0.0,0.13875,0.00015,10.56599]
[1777585475913,30.94,76362.82,0.0,0.13857,0.00015,10.55365]
[1777585480948,30.94,76358.73,0.0,0.13798,0.00015,10.52265]
[1777585481654,30.94,76358.73,0.0,0.13798,0.00015,10.52265]
[1777585481955,30.94,76358.29,0.0,0.13792,0.00015,10.51947]
[1777585486990,30.95,76355.06,0.0,0.13747,0.00015,10.49548]
[1777585488218,30.95,76353.75,0.0,0.13728,0.00015,10.48546]
[1777585488284,30.95,76353.12,0.0,0.13719,0.00015,10.48049]
[1777585494038,30.95,76349.16,0.0,0.13664,0.00015,10.45124]
[1777585500081,30.96,76343.87,0.0,0.1359,0.00015,10.41171]
[1777585505115,30.96,76341.59,0.0,0.1356,0.00015,10.39564]
[1777585517019,30.97,76341.3,0.0,0.13563,0.00015,10.39749]
[1777585522196,30.98,76341.16,0.0,0.13564,0.00015,10.39766]
[1777585529853,30.98,76341.69,0.0,0.13575,0.00015,10.40375]
[1777585529873,30.98,76341.72,0.0,0.13577,0.00015,10.40493]
[1777585530592,30.98,76341.72,0.0,0.13577,0.00015,10.40493]
[1777585530685,30.98,76340.08,0.0,0.13554,0.00015,10.39234]
[1777585537159,30.99,76340.52,0.0,0.13558,0.00015,10.39216]
[1777585542783,30.99,76339.1,0.0,0.13541,0.00015,10.38266]
[1777585547088,31.0,76338.25,0.0,0.13531,0.00015,10.37728]
[1777585547658,31.0,76338.39,0.0,0.13533,0.00015,10.37871]
[1777585548179,31.0,76335.96,0.0,0.13498,0.00015,10.35992]
[1777585549063,31.0,76334.03,0.0,0.1347,0.00015,10.3451]
[1777585550958,31.0,76326.07,0.0,0.13356,0.00015,10.28335]
[1777585552434,31.0,76325.51,0.0,0.13348,0.00015,10.27939]
[1777585552458,31.0,76317.56,0.0,0.13234,0.00014,10.21749]
[1777585553360,31.0,76317.56,0.0,0.13234,0.00014,10.21749]
[1777585558488,31.01,76315.24,0.0,0.13206,0.00014,10.20237]
[1777585564531,31.02,76309.61,0.0,0.13131,0.00014,10.16156]
[1777585569435,31.02,76305.67,0.0,0.13077,0.00014,10.13223]
[1777585571191,31.02,76304.1,0.0,0.13055,0.00014,10.12007]
[1777585571586,31.02,76302.92,0.0,0.13038,0.00014,10.11094]
[1777585576615,31.02,76298.43,0.0,0.12974,0.00014,10.07607]
[1777585582142,31.02,76297.74,0.0,0.12964,0.00014,10.07081]
[1777585584884,31.02,76296.29,0.0,0.12944,0.00014,10.05982]
[1777585586901,31.02,76292.6,0.0,0.12892,0.00014,10.03121]
[1777585586941,31.02,76292.6,0.0,0.12892,0.00014,10.03121]
[1777585587042,31.02,76288.73,0.0,0.12838,0.00014,10.00118]
[1777585587583,31.02,76288.73,0.0,0.12838,0.00014,10.00118]
[1777585587628,31.02,76288.73,0.0,0.12838,0.00014,10.00118]
[1777585590773,31.03,76274.07,0.0,0.12633,0.00014,9.88794]
[1777585592048,31.03,76274.07,0.0,0.12633,0.00014,9.88794]
[1777585592076,31.03,76274.07,0.0,0.12633,0.00014,9.88794]
[1777585593648,31.03,76272.73,0.0,0.12609,0.00014,9.87267]
[1777585594115,31.03,76272.73,0.0,0.12609,0.00014,9.87267]
[1777585594126,31.03,76272.73,0.0,0.12609,0.00014,9.87267]
[1777585594378,31.03,76272.12,0.0,0.12602,0.00014,9.86833]
[1777585594386,31.03,76272.12,0.0,0.12602,0.00014,9.86833]
[1777585594389,31.03,76272.12,0.0,0.12602,0.00014,9.86833]
[1777585594741,31.03,76272.64,0.0,0.1261,0.00014,9.87278]
[1777585598083,31.03,76269.59,0.0,0.12568,0.00014,9.84982]
[1777585598149,31.03,76264.88,0.0,0.12503,0.00014,9.81358]
[1777585602451,31.04,76271.91,0.0,0.12604,0.00014,9.86948]
[1777585602800,31.04,76272.37,0.0,0.12611,0.00014,9.87335]
[1777585603935,31.04,76272.37,0.0,0.12611,0.00014,9.87335]
[1777585603946,31.04,76273.7,0.0,0.1263,0.00014,9.88397]
[1777585605789,31.04,76273.89,0.0,0.12633,0.00014,9.88573]
[1777585605860,31.04,76275.16,0.0,0.12651,0.00014,9.89588]
[1777585611117,31.04,76282.07,0.0,0.1275,0.00014,9.95048]
[1777585611128,31.04,76299.45,0.0,0.12997,0.00014,10.08607]
[1777585611254,31.04,76299.45,0.0,0.12997,0.00014,10.08607]
[1777585611961,31.04,76299.45,0.0,0.12997,0.00014,10.08607]
[1777585615852,31.04,76298.34,0.0,0.12981,0.00014,10.07731]
[1777585615873,31.04,76298.34,0.0,0.12981,0.00014,10.07731]
[1777585615945,31.04,76299.56,0.0,0.12999,0.00014,10.0871]
[1777585621088,31.04,76299.69,0.0,0.13002,0.00014,10.08885]
[1777585626633,31.04,76292.79,0.0,0.12903,0.00014,10.0347]
[1777585626964,31.04,76293.23,0.0,0.1291,0.00014,10.03819]
[1777585627389,31.04,76293.23,0.0,0.1291,0.00014,10.03819]
[1777585628062,31.04,76291.17,0.0,0.1288,0.00014,10.02219]
[1777585630228,31.04,76291.67,0.0,0.12888,0.00014,10.02617]
[1777585631178,31.04,76290.64,0.0,0.12873,0.00014,10.01833]
[1777585637035,31.04,76294.89,0.0,0.12935,0.00014,10.05205]
[1777585641159,31.05,76285.3,0.0,0.128,0.00014,9.97795]
[1777585642884,31.05,76282.96,0.0,0.12767,0.00014,9.95993]
[1777585643912,31.05,76283.52,0.0,0.12776,0.00014,9.96451]
[1777585643924,31.05,76283.52,0.0,0.12776,0.00014,9.96451]
[1777585643927,31.05,76283.52,0.0,0.12776,0.00014,9.96451]
[1777585644088,31.05,76282.61,0.0,0.12763,0.00014,9.95766]
[1777585645172,31.05,76282.61,0.0,0.12763,0.00014,9.95766]
[1777585645229,31.05,76282.61,0.0,0.12763,0.00014,9.95766]
[1777585645955,31.05,76280.2,0.0,0.1273,0.00014,9.93916]
[1777585646017,31.05,76280.2,0.0,0.1273,0.00014,9.93916]
[1777585646721,31.05,76284.41,0.0,0.1279,0.00014,9.9722]
[1777585647108,31.05,76284.41,0.0,0.1279,0.00014,9.97243]
[1777585648241,31.05,76284.41,0.0,0.1279,0.00014,9.97243]
[1777585648964,31.05,76288.7,0.0,0.12851,0.00014,10.00603]
[1777585654157,31.05,76286.8,0.0,0.1282,0.00014,9.98667]
[1777585659192,31.06,76284.06,0.0,0.12784,0.00014,9.96655]
[1777585661148,31.06,76289.65,0.0,0.12863,0.00014,10.01032]
[1777585661206,31.06,76289.87,0.0,0.12867,0.00014,10.0122]
[1777585666243,31.06,76289.06,0.0,0.12857,0.00014,10.00676]
[1777585668919,31.06,76283.96,0.0,0.12785,0.00014,9.96746]
[1777585669027,31.06,76283.96,0.0,0.12785,0.00014,9.96746]
[1777585672458,31.06,76282.41,0.0,0.12765,0.00014,9.95639]
[1777585672553,31.06,76282.41,0.0,0.12765,0.00014,9.95639]
[1777585675931,31.06,76277.99,0.0,0.12705,0.00014,9.92283]
[1777585676031,31.06,76276.58,0.0,0.12685,0.00014,9.91218]
[1777585679631,31.07,76288.89,0.0,0.12861,0.00014,10.00907]
[1777585681023,31.07,76288.89,0.0,0.12861,0.00014,10.00907]
[1777585681121,31.07,76288.9,0.0,0.12862,0.00014,10.00933]
[1777585683237,31.07,76288.57,0.0,0.12857,0.00014,10.00676]
[1777585683285,31.07,76287.9,0.0,0.12848,0.00014,10.00191]
[1777585687024,31.07,76287.26,0.0,0.1284,0.00014,9.99729]
[1777585687029,31.07,76287.38,0.0,0.12842,0.00014,9.99859]
[1777585692275,31.07,76287.82,0.0,0.1285,0.00014,10.00276]
[1777585697637,31.07,76283.72,0.0,0.12794,0.00014,9.97189]
[1777585697893,31.07,76283.72,0.0,0.12794,0.00014,9.97189]
[1777585698121,31.07,76283.72,0.0,0.12794,0.00014,9.97189]
[1777585702777,31.08,76279.09,0.0,0.12731,0.00014,9.93748]
[1777585702896,31.08,76278.57,0.0,0.12725,0.00014,9.93374]
[1777585703968,31.08,76278.57,0.0,0.12725,0.00014,9.93374]
[1777585704069,31.08,76269.35,0.0,0.12596,0.00014,9.86246]
[1777585704895,31.08,76269.35,0.0,0.12596,0.00014,9.86246]
[1777585704996,31.08,76268.11,0.0,0.12579,0.00014,9.85325]
[1777585705678,31.08,76268.11,0.0,0.12579,0.00014,9.85325]
[1777585706203,31.08,76268.11,0.0,0.12579,0.00014,9.85325]
[1777585706222,31.08,76265.36,0.0,0.12542,0.00014,9.83234]
[1777585707206,31.08,76242.84,0.0,0.12231,0.00014,9.65862]
[1777585707614,31.08,76242.84,0.0,0.12231,0.00014,9.65862]
[1777585707765,31.08,76242.84,0.0,0.12231,0.00014,9.65862]
[1777585707858,31.08,76240.53,0.0,0.12201,0.00014,9.64121]
[1777585708468,31.08,76240.53,0.0,0.12201,0.00014,9.64121]
[1777585708916,31.08,76240.53,0.0,0.12201,0.00014,9.64121]
[1777585709030,31.08,76245.37,0.0,0.12268,0.00014,9.67898]
[1777585714133,31.09,76249.77,0.0,0.12326,0.00014,9.70917]
[1777585720128,31.09,76250.47,0.0,0.12338,0.00014,9.71619]
[1777585721680,31.09,76249.34,0.0,0.12323,0.00014,9.70796]
[1777585722255,31.09,76248.26,0.0,0.12309,0.00014,9.69988]
[1777585723078,31.09,76248.26,0.0,0.12309,0.00014,9.69988]
[1777585726187,31.1,76248.69,0.0,0.12316,0.00014,9.70398]
[1777585726548,31.1,76248.56,0.0,0.12315,0.00014,9.70323]
[1777585727923,31.1,76248.56,0.0,0.12316,0.00014,9.70348]
[1777585728023,31.1,76252.23,0.0,0.12366,0.00014,9.73204]
[1777585733662,31.1,76255.98,0.0,0.12421,0.00014,9.76251]
[1777585733714,31.1,76252.26,0.0,0.12371,0.00014,9.7346]
[1777585735190,31.1,76252.26,0.0,0.12371,0.00014,9.7346]
[1777585735283,31.1,76249.19,0.0,0.12329,0.00014,9.7111]
[1777585738018,31.11,76249.27,0.0,0.12331,0.00014,9.71216]
[1777585738142,31.11,76249.27,0.0,0.12331,0.00014,9.71216]
[1777585738182,31.11,76249.24,0.0,0.12331,0.00014,9.71215]
[1777585738814,31.11,76249.24,0.0,0.12331,0.00014,9.71215]
[1777585738903,31.11,76248.46,0.0,0.12321,0.00014,9.70635]
[1777585739515,31.11,76248.46,0.0,0.12321,0.00014,9.70635]
[1777585740260,31.11,76248.46,0.0,0.12321,0.00014,9.70635]
[1777585743099,31.11,76258.6,0.0,0.12462,0.00014,9.78562]
[1777585743812,31.11,76258.6,0.0,0.12462,0.00014,9.78562]
[1777585743844,31.11,76265.07,0.0,0.12553,0.00014,9.83597]
[1777585747865,31.12,76274.69,0.0,0.12693,0.00014,9.91363]
[1777585752966,31.12,76275.24,0.0,0.12702,0.00014,9.91866]
[1777585753324,31.12,76275.24,0.0,0.12702,0.00014,9.91866]
[1777585754535,31.12,76276.13,0.0,0.12718,0.00014,9.92744]
[1777585754866,31.13,76275.94,0.0,0.12718,0.00014,9.92757]
[1777585759898,31.14,76275.37,0.0,0.12719,0.00014,9.92789]
[1777585765070,31.14,76279.09,0.0,0.12777,0.00014,9.95957]
[1777585771112,31.15,76279.16,0.0,0.12778,0.00014,9.96058]
[1777585777015,31.15,76282.08,0.0,0.12814,0.00014,9.97807]
[1777585785071,31.15,76284.11,0.0,0.12843,0.00014,9.9936]
[1777585790111,31.14,76284.46,0.0,0.12847,0.00014,9.99591]
[1777585797333,31.14,76284.59,0.0,0.12848,0.00014,9.99677]
[1777585803199,31.14,76286.02,0.0,0.12868,0.00014,10.00757]
[1777585809241,31.14,76286.19,0.0,0.1287,0.00014,10.00869]
[1777585814276,31.14,76286.97,0.0,0.12881,0.00014,10.0147]
[1777585816728,31.14,76288.37,0.0,0.12901,0.00014,10.02573]
[1777585817123,31.14,76287.86,0.0,0.12894,0.00014,10.02185]
[1777585825355,31.15,76284.91,0.0,0.12854,0.00014,9.99955]
[1777585830388,31.15,76290.15,0.0,0.12928,0.00014,10.04041]
[1777585835557,31.15,76288.08,0.0,0.12893,0.00014,10.01872]
[1777585841257,31.15,76288.87,0.0,0.12904,0.00014,10.02498]
[1777585846917,31.15,76292.84,0.0,0.12961,0.00014,10.0559]
[1777585846948,31.15,76295.82,0.0,0.13003,0.00014,10.07907]
[1777585852543,31.15,76295.52,0.0,0.12999,0.00014,10.07669]
[1777585854067,31.15,76295.52,0.0,0.12999,0.00014,10.07669]
[1777585854134,31.15,76296.92,0.0,0.13019,0.00014,10.08761]
[1777585859415,31.15,76295.91,0.0,0.13004,0.00014,10.07974]
[1777585864627,31.15,76294.27,0.0,0.12981,0.00014,10.0669]
[1777585870105,31.15,76293.02,0.0,0.12963,0.00014,10.05708]
[1777585875704,31.14,76297.91,0.0,0.13032,0.00014,10.09496]
[1777585884768,31.14,76300.67,0.0,0.13071,0.00014,10.116]
[1777585890809,31.14,76300.75,0.0,0.13072,0.00014,10.11648]
[1777585895848,31.14,76302.52,0.0,0.13091,0.00014,10.12455]
[1777585899720,31.14,76302.75,0.0,0.13094,0.00014,10.12628]
[1777585899859,31.14,76302.75,0.0,0.13094,0.00014,10.12628]
[1777585899899,31.14,76302.75,0.0,0.13094,0.00014,10.12628]
[1777585899927,31.14,76301.43,0.0,0.13075,0.00014,10.11597]
[1777585902200,31.14,76301.57,0.0,0.13077,0.00014,10.11706]
[1777585902222,31.14,76299.26,0.0,0.13044,0.00014,10.09909]
[1777585908046,31.14,76298.7,0.0,0.13037,0.00014,10.09486]
[1777585908051,31.14,76299.15,0.0,0.13043,0.00014,10.09845]
[1777585914981,31.14,76299.25,0.0,0.13045,0.00014,10.09958]
[1777585918812,31.14,76299.29,0.0,0.13046,0.00014,10.10001]
[1777585920218,31.15,76299.61,0.0,0.13051,0.00014,10.10261]
[1777585920224,31.15,76298.14,0.0,0.1303,0.00014,10.09123]
[1777585926059,31.15,76294.63,0.0,0.12981,0.00014,10.06455]
[1777585931516,31.15,76291.49,0.0,0.12937,0.00014,10.04064]
[1777585932144,31.15,76287.74,0.0,0.12884,0.00014,10.01165]
[1777585932150,31.15,76284.2,0.0,0.12835,0.00014,9.98434]
[1777585932896,31.15,76284.2,0.0,0.12835,0.00014,9.98434]
[1777585933108,31.15,76283.68,0.0,0.12828,0.00014,9.98053]
[1777585938143,31.15,76281.05,0.0,0.12793,0.00014,9.96125]
[1777585943179,31.15,76280.16,0.0,0.12782,0.00014,9.95551]
[1777585948213,31.16,76281.88,0.0,0.12809,0.00014,9.97004]
[1777585949328,31.16,76281.88,0.0,0.12809,0.00014,9.97004]
[1777585949376,31.16,76277.18,0.0,0.12743,0.00014,9.93385]
[1777585949977,31.16,76277.18,0.0,0.12743,0.00014,9.93385]
[1777585950227,31.16,76276.48,0.0,0.12734,0.00014,9.92872]
[1777585950849,31.16,76276.48,0.0,0.12734,0.00014,9.92872]
[1777585951234,31.16,76273.14,0.0,0.12681,0.00014,9.89753]
[1777585952930,31.16,76270.59,0.0,0.12646,0.00014,9.87812]
[1777585953248,31.16,76270.03,0.0,0.12639,0.00014,9.87413]
[1777585956587,31.16,76268.97,0.0,0.12626,0.00014,9.86661]
[1777585957275,31.16,76267.74,0.0,0.1261,0.00014,9.85776]
[1777585960064,31.17,76268.04,0.0,0.12615,0.00014,9.86074]
[1777585960106,31.17,76268.4,0.0,0.12621,0.00014,9.86384]
[1777585964434,31.17,76256.29,0.0,0.12455,0.00014,9.77147]
[1777585965144,31.17,76256.29,0.0,0.12455,0.00014,9.77147]
[1777585965332,31.17,76255.98,0.0,0.12451,0.00014,9.76949]
[1777585966640,31.17,76253.57,0.0,0.12418,0.00014,9.75133]
[1777585967821,31.17,76252.75,0.0,0.12408,0.00014,9.74544]
[1777585968023,31.17,76252.75,0.0,0.12408,0.00014,9.74544]
[1777585968353,31.17,76252.53,0.0,0.12406,0.00014,9.74418]
[1777585969729,31.18,76252.27,0.0,0.12403,0.00014,9.74261]
[1777585970369,31.18,76251.33,0.0,0.12391,0.00014,9.73579]
[1777585971378,31.18,76243.0,0.0,0.12277,0.00014,9.67208]
[1777585973030,31.18,76243.0,0.0,0.12277,0.00014,9.67218]
[1777585975937,31.18,76230.01,0.0,0.12101,0.00014,9.57258]
[1777585975946,31.18,76230.01,0.0,0.12101,0.00014,9.57258]
[1777585977076,31.18,76229.77,0.0,0.12098,0.00014,9.57084]
[1777585977421,31.18,76229.37,0.0,0.12092,0.00014,9.56788]
[1777585982453,31.18,76230.41,0.0,0.12107,0.00014,9.57637]
[1777585987488,31.18,76229.71,0.0,0.12099,0.00014,9.5714]
[1777585992574,31.18,76229.36,0.0,0.12094,0.00014,9.56899]
[1777585997361,31.18,76233.52,0.0,0.12151,0.00014,9.60113]
[1777585997560,31.18,76233.38,0.0,0.12149,0.00014,9.60006]
[1777586001760,31.18,76234.99,0.0,0.12171,0.00014,9.6124]
[1777586002594,31.18,76236.43,0.0,0.12191,0.00014,9.62344]
[1777586007634,31.18,76240.35,0.0,0.12247,0.00014,9.65488]
[1777586009626,31.19,76243.18,0.0,0.12286,0.00014,9.67685]
[1777586009646,31.19,76247.05,0.0,0.1234,0.00014,9.70707]
[1777586011658,31.19,76257.12,0.0,0.12474,0.00014,9.77981]
[1777586016944,31.19,76263.13,0.0,0.12559,0.00014,9.82717]
[1777586017044,31.19,76262.53,0.0,0.12551,0.00014,9.82293]
[1777586022466,31.19,76258.63,0.0,0.12498,0.00014,9.79324]
[1777586028376,31.2,76258.58,0.0,0.125,0.00014,9.79443]
[1777586033933,31.2,76251.95,0.0,0.12411,0.00014,9.7447]
[1777586034033,31.2,76249.36,0.0,0.12375,0.00014,9.72477]
[1777586034758,31.2,76249.36,0.0,0.12375,0.00014,9.72477]
[1777586035446,31.2,76249.43,0.0,0.12377,0.00014,9.72536]
[1777586040863,31.2,76248.44,0.0,0.12363,0.00014,9.71803]
[1777586045898,31.2,76248.13,0.0,0.12361,0.00014,9.7169]
[1777586051944,31.21,76247.89,0.0,0.12362,0.00014,9.71729]
[1777586055547,31.21,76247.97,0.0,0.12365,0.00014,9.71866]
[1777586055597,31.21,76247.97,0.0,0.12365,0.00014,9.71866]
[1777586055680,31.21,76247.93,0.0,0.12366,0.00014,9.7191]
[1777586055819,31.21,76247.93,0.0,0.12366,0.00014,9.7191]
[1777586056402,31.21,76247.93,0.0,0.12366,0.00014,9.7191]
[1777586056483,31.21,76236.84,0.0,0.12213,0.00014,9.63362]
[1777586056755,31.21,76236.84,0.0,0.12213,0.00014,9.63362]
[1777586056787,31.21,76236.84,0.0,0.12213,0.00014,9.63362]
[1777586057431,31.21,76236.84,0.0,0.12213,0.00014,9.63362]
[1777586057459,31.21,76236.84,0.0,0.12213,0.00014,9.63362]
[1777586058254,31.21,76233.48,0.0,0.12167,0.00014,9.60774]
[1777586060496,31.21,76234.36,0.0,0.12179,0.00014,9.61446]
[1777586067047,31.21,76230.69,0.0,0.12129,0.00014,9.58613]
[1777586067909,31.21,76230.69,0.0,0.12129,0.00014,9.58613]
[1777586068423,31.21,76230.69,0.0,0.12129,0.00014,9.58613]
[1777586068516,31.21,76231.94,0.0,0.12146,0.00014,9.59572]
[1777586072507,31.21,76231.57,0.0,0.12135,0.00014,9.58725]
[1777586072548,31.21,76231.52,0.0,0.12134,0.00014,9.58685]
[1777586073244,31.21,76231.52,0.0,0.12134,0.00014,9.58685]
[1777586073905,31.21,76231.44,0.0,0.12133,0.00014,9.58625]
[1777586076025,31.21,76225.43,0.0,0.12052,0.00014,9.54025]
[1777586076605,31.21,76225.43,0.0,0.12052,0.00014,9.54025]
[1777586076612,31.21,76222.94,0.0,0.12019,0.00013,9.52128]
[1777586078707,31.21,76222.94,0.0,0.12019,0.00013,9.52139]
[1777586080342,31.21,76223.53,0.0,0.12027,0.00014,9.52615]
[1777586080426,31.21,76218.94,0.0,0.11966,0.00013,9.49118]
[1777586081063,31.21,76218.94,0.0,0.11966,0.00013,9.49118]
[1777586081148,31.21,76219.37,0.0,0.11972,0.00013,9.49465]
[1777586086407,31.21,76220.26,0.0,0.11985,0.00013,9.50211]
[1777586088008,31.21,76219.71,0.0,0.11978,0.00013,9.49824]
[1777586088197,31.22,76217.88,0.0,0.11954,0.00013,9.48444]
[1777586088845,31.22,76217.88,0.0,0.11954,0.00013,9.48444]
[1777586088916,31.22,76217.88,0.0,0.11954,0.00013,9.48444]
[1777586089313,31.22,76201.4,0.0,0.11734,0.00013,9.35885]
[1777586091494,31.22,76201.15,0.0,0.11731,0.00013,9.35734]
[1777586091504,31.22,76195.55,0.0,0.11658,0.00013,9.31517]
[1777586097261,31.22,76203.49,0.0,0.11768,0.00013,9.37811]
[1777586102296,31.23,76205.89,0.0,0.11803,0.00013,9.39814]
[1777586107330,31.23,76206.75,0.0,0.11817,0.00013,9.40641]
[1777586112365,31.24,76207.87,0.0,0.11835,0.00013,9.41662]
[1777586117401,31.24,76210.17,0.0,0.11869,0.00013,9.43578]
[1777586119708,31.24,76210.28,0.0,0.11871,0.00013,9.43695]
[1777586123835,31.24,76213.93,0.0,0.11922,0.00013,9.46638]
[1777586124449,31.24,76214.26,0.0,0.11927,0.00013,9.46917]
[1777586125910,31.24,76220.02,0.0,0.12005,0.00013,9.5134]
[1777586126464,31.25,76222.38,0.0,0.12037,0.00013,9.53163]
[1777586131500,31.25,76225.05,0.0,0.1207,0.00014,9.54779]
[1777586133677,31.25,76226.88,0.0,0.12095,0.00014,9.56222]
[1777586133731,31.25,76235.47,0.0,0.12213,0.00014,9.62843]
[1777586135497,31.25,76235.0,0.0,0.12207,0.00014,9.6254]
[1777586135505,31.25,76235.0,0.0,0.12207,0.00014,9.6254]
[1777586135527,31.25,76234.37,0.0,0.12199,0.00014,9.62087]
[1777586141106,31.26,76231.84,0.0,0.12167,0.00014,9.60266]
[1777586146604,31.26,76229.92,0.0,0.12144,0.00014,9.58971]
[1777586158688,31.27,76229.46,0.0,0.12144,0.00014,9.58974]
[1777586164444,31.27,76229.62,0.0,0.12149,0.00014,9.59216]
[1777586164731,31.27,76229.78,0.0,0.12152,0.00014,9.59398]
[1777586165819,31.27,76229.78,0.0,0.12152,0.00014,9.59398]
[1777586166746,31.27,76229.71,0.0,0.12152,0.00014,9.59404]
[1777586171169,31.28,76229.72,0.0,0.12154,0.00014,9.59531]
[1777586172056,31.28,76229.11,0.0,0.12146,0.00014,9.59094]
[1777586172723,31.28,76229.11,0.0,0.12146,0.00014,9.59094]
[1777586172800,31.28,76228.02,0.0,0.12132,0.00014,9.5829]
[1777586174057,31.28,76228.02,0.0,0.12133,0.00014,9.5832]
[1777586174066,31.28,76228.02,0.0,0.12133,0.00014,9.5832]
[1777586174070,31.28,76228.02,0.0,0.12133,0.00014,9.5832]
[1777586174107,31.28,76228.09,0.0,0.12134,0.00014,9.58374]
[1777586176107,31.28,76228.09,0.0,0.12134,0.00014,9.58374]
[1777586176724,31.28,76228.21,0.0,0.12137,0.00014,9.5856]
[1777586178146,31.28,76228.27,0.0,0.12138,0.00014,9.58638]
[1777586178149,31.28,76228.27,0.0,0.12138,0.00014,9.58638]
[1777586178179,31.28,76228.27,0.0,0.12138,0.00014,9.58638]
[1777586178284,31.28,76228.33,0.0,0.1214,0.00014,9.58715]
[1777586179071,31.28,76228.33,0.0,0.1214,0.00014,9.58715]
[1777586179085,31.28,76228.33,0.0,0.1214,0.00014,9.58715]
[1777586179799,31.28,76228.38,0.0,0.12141,0.00014,9.58785]
[1777586182192,31.28,76228.44,0.0,0.12143,0.00014,9.58893]
[1777586182204,31.28,76228.44,0.0,0.12143,0.00014,9.58893]
[1777586187892,31.29,76228.43,0.0,0.12146,0.00014,9.59072]
[1777586194941,31.29,76228.58,0.0,0.12146,0.00014,9.58842]
[1777586200812,31.3,76228.6,0.0,0.1215,0.00014,9.59044]
[1777586205904,31.3,76228.82,0.0,0.12155,0.00014,9.59336]
[1777586206566,31.3,76228.82,0.0,0.12155,0.00014,9.59336]
[1777586206612,31.3,76228.93,0.0,0.12158,0.00014,9.59481]
[1777586207932,31.3,76228.96,0.0,0.12158,0.00014,9.59504]
[1777586208590,31.3,76228.96,0.0,0.12158,0.00014,9.59504]
[1777586208663,31.3,76229.5,0.0,0.12167,0.00014,9.59975]
[1777586210616,31.3,76229.51,0.0,0.12167,0.00014,9.59983]
[1777586210658,31.3,76229.51,0.0,0.12167,0.00014,9.59983]
[1777586210666,31.3,76229.27,0.0,0.12164,0.00014,9.59857]
[1777586212633,31.3,76229.3,0.0,0.12165,0.00014,9.5988]
[1777586212685,31.31,76230.2,0.0,0.12178,0.00014,9.60627]
[1777586214660,31.31,76231.17,0.0,0.12192,0.00014,9.61398]
[1777586214695,31.31,76231.2,0.0,0.12193,0.00014,9.61448]
[1777586219750,31.31,76230.9,0.0,0.12191,0.00014,9.61355]
[1777586226746,31.31,76230.84,0.0,0.12191,0.00014,9.61337]
[1777586226830,31.31,76230.84,0.0,0.12191,0.00014,9.61337]
[1777586226847,31.32,76230.72,0.0,0.12192,0.00014,9.61408]
[1777586233207,31.32,76226.51,0.0,0.12137,0.00014,9.58277]
[1777586237832,31.32,76226.76,0.0,0.1214,0.00014,9.58474]
[1777586238557,31.32,76226.76,0.0,0.1214,0.00014,9.58474]
[1777586245293,31.32,76223.8,0.0,0.12101,0.00014,9.56252]
[1777586250329,31.32,76223.07,0.0,0.12091,0.00014,9.55722]
[1777586255364,31.32,76222.48,0.0,0.12078,0.00014,9.54743]
[1777586261405,31.32,76217.72,0.0,0.12015,0.00013,9.51179]
[1777586267448,31.32,76217.74,0.0,0.12017,0.00013,9.51263]
[1777586272483,31.32,76217.79,0.0,0.12018,0.00013,9.51358]
[1777586278524,31.33,76217.73,0.0,0.12019,0.00013,9.5139]
[1777586284567,31.33,76220.4,0.0,0.12056,0.00013,9.53498]
[1777586291442,31.33,76221.73,0.0,0.12076,0.00013,9.5459]
[1777586297854,31.33,76222.32,0.0,0.12084,0.00014,9.55084]
[1777586297864,31.33,76222.32,0.0,0.12084,0.00014,9.55084]
[1777586297905,31.33,76222.47,0.0,0.12087,0.00014,9.5522]
[1777586303700,31.33,76223.49,0.0,0.12102,0.00014,9.5606]
[1777586310030,31.33,76224.8,0.0,0.1212,0.00014,9.57088]
[1777586316788,31.34,76225.35,0.0,0.12123,0.00014,9.57035]
[1777586322833,31.34,76225.63,0.0,0.12128,0.00014,9.57301]
[1777586328876,31.34,76225.77,0.0,0.12131,0.00014,9.5746]
[1777586336401,31.34,76225.92,0.0,0.12133,0.00014,9.576]
[1777586341793,31.34,76226.2,0.0,0.12138,0.00014,9.57899]
[1777586344327,31.34,76226.18,0.0,0.12138,0.00014,9.579]
[1777586344723,31.34,76226.18,0.0,0.12138,0.00014,9.579]
[1777586344990,31.34,76230.61,0.0,0.12199,0.00014,9.61295]
[1777586345997,31.34,76238.35,0.0,0.12305,0.00014,9.67254]
[1777586346212,31.34,76238.35,0.0,0.12305,0.00014,9.67254]
[1777586347004,31.34,76246.6,0.0,0.12419,0.00014,9.7363]
[1777586351902,31.35,76233.56,0.0,0.12243,0.00014,9.63797]
[1777586357078,31.35,76233.81,0.0,0.12249,0.00014,9.6411]
[1777586364127,31.35,76233.5,0.0,0.12248,0.00014,9.64039]
[1777586369165,31.36,76234.02,0.0,0.12257,0.00014,9.64547]
[1777586376215,31.36,76233.69,0.0,0.12249,0.00014,9.63877]
[1777586381251,31.36,76233.82,0.0,0.12252,0.00014,9.64075]
[1777586386284,31.36,76240.05,0.0,0.1234,0.00014,9.68962]
[1777586391320,31.37,76239.12,0.0,0.12328,0.00014,9.68301]
[1777586394449,31.37,76238.85,0.0,0.12325,0.00014,9.68116]
[1777586394876,31.37,76238.85,0.0,0.12325,0.00014,9.68116]
[1777586394904,31.37,76238.85,0.0,0.12325,0.00014,9.68116]
[1777586395017,31.37,76238.85,0.0,0.12325,0.00014,9.68116]
[1777586395047,31.37,76237.89,0.0,0.12312,0.00014,9.67403]
[1777586395306,31.37,76237.89,0.0,0.12312,0.00014,9.67403]
[1777586396052,31.37,76205.71,0.0,0.11878,0.00013,9.42864]
[1777586396467,31.37,76205.71,0.0,0.11878,0.00013,9.42864]
[1777586396476,31.37,76205.71,0.0,0.11878,0.00013,9.42864]
[1777586397054,31.37,76195.11,0.0,0.11737,0.00013,9.34834]
[1777586397170,31.37,76195.11,0.0,0.11737,0.00013,9.34834]
[1777586397182,31.37,76195.11,0.0,0.11737,0.00013,9.34834]
[1777586397400,31.37,76195.11,0.0,0.11737,0.00013,9.34834]
[1777586397473,31.37,76195.11,0.0,0.11737,0.00013,9.34834]
[1777586397887,31.37,76195.11,0.0,0.11737,0.00013,9.34834]
[1777586397921,31.37,76195.11,0.0,0.11737,0.00013,9.34834]
[1777586397931,31.37,76196.47,0.0,0.11755,0.00013,9.35885]
[1777586398823,31.37,76196.47,0.0,0.11755,0.00013,9.35885]
[1777586398851,31.37,76196.47,0.0,0.11755,0.00013,9.35885]
[1777586398860,31.37,76197.08,0.0,0.11764,0.00013,9.36375]
[1777586399511,31.37,76197.08,0.0,0.11764,0.00013,9.36375]
[1777586399598,31.37,76197.24,0.0,0.11767,0.00013,9.36524]
[1777586402534,31.37,76204.74,0.0,0.11867,0.00013,9.42276]
[1777586402949,31.37,76210.16,0.0,0.1194,0.00013,9.46419]
[1777586403146,31.37,76210.16,0.0,0.1194,0.00013,9.46419]
[1777586403488,31.37,76210.16,0.0,0.1194,0.00013,9.46419]
[1777586403625,31.37,76210.16,0.0,0.1194,0.00013,9.46419]
[1777586404066,31.37,76216.47,0.0,0.12025,0.00013,9.51239]
[1777586405521,31.37,76218.15,0.0,0.12048,0.00013,9.52529]
[1777586405540,31.37,76218.15,0.0,0.12048,0.00013,9.52529]
[1777586405998,31.37,76219.64,0.0,0.12068,0.00013,9.53703]
[1777586411182,31.38,76223.69,0.0,0.12126,0.00014,9.5693]
[1777586416306,31.38,76223.96,0.0,0.12132,0.00014,9.57276]
[1777586417533,31.38,76231.86,0.0,0.1224,0.00014,9.63386]
[1777586422558,31.39,76232.62,0.0,0.12254,0.00014,9.64164]
[1777586427594,31.39,76236.52,0.0,0.12311,0.00014,9.67322]
[1777586431623,31.39,76230.05,0.0,0.12218,0.00014,9.61907]
[1777586436657,31.4,76242.15,0.0,0.12386,0.00014,9.71308]
[1777586441695,31.4,76244.01,0.0,0.12413,0.00014,9.72784]
[1777586446727,31.4,76246.84,0.0,0.12451,0.00014,9.74941]
[1777586451762,31.4,76247.2,0.0,0.12456,0.00014,9.75198]
[1777586456797,31.4,76249.8,0.0,0.12491,0.00014,9.77169]
[1777586461140,31.4,76250.28,0.0,0.12498,0.00014,9.77517]
[1777586461831,31.39,76250.79,0.0,0.12504,0.00014,9.77892]
[1777586466866,31.39,76252.23,0.0,0.12523,0.00014,9.78949]
[1777586471902,31.39,76252.63,0.0,0.12528,0.00014,9.79206]
[1777586476936,31.39,76254.28,0.0,0.1255,0.00014,9.80416]
[1777586480103,31.39,76259.96,0.0,0.12628,0.00014,9.8475]
[1777586480965,31.39,76263.83,0.0,0.12682,0.00014,9.87736]
[1777586481571,31.39,76263.83,0.0,0.12682,0.00014,9.87736]
[1777586481572,31.39,76264.54,0.0,0.12692,0.00014,9.88286]
[1777586485053,31.39,76265.53,0.0,0.12706,0.00014,9.89055]
[1777586485096,31.39,76267.56,0.0,0.12735,0.00014,9.9062]
[1777586485892,31.39,76267.56,0.0,0.12735,0.00014,9.9062]
[1777586486000,31.39,76267.56,0.0,0.12735,0.00014,9.90622]
[1777586491085,31.39,76267.42,0.0,0.12733,0.00014,9.90529]
[1777586491089,31.39,76258.73,0.0,0.12606,0.00014,9.83292]
[1777586491742,31.39,76258.73,0.0,0.12606,0.00014,9.83292]
[1777586492043,31.39,76258.73,0.0,0.12606,0.00014,9.8328]
[1777586497079,31.39,76255.45,0.0,0.12559,0.00014,9.80706]
[1777586497539,31.39,76255.45,0.0,0.12559,0.00014,9.80706]
[1777586498085,31.39,76250.13,0.0,0.12486,0.00014,9.76617]
[1777586500571,31.39,76250.63,0.0,0.12492,0.00014,9.76993]
[1777586501106,31.39,76250.22,0.0,0.12487,0.00014,9.76674]
[1777586503268,31.39,76250.74,0.0,0.12494,0.00014,9.77064]
[1777586504127,31.39,76248.47,0.0,0.12462,0.00014,9.75319]
[1777586504661,31.39,76248.47,0.0,0.12462,0.00014,9.75319]
[1777586505134,31.39,76248.61,0.0,0.12464,0.00014,9.75424]
[1777586510169,31.39,76249.09,0.0,0.12471,0.00014,9.75779]
[1777586514682,31.39,76249.84,0.0,0.12481,0.00014,9.76387]
[1777586515204,31.39,76242.17,0.0,0.12376,0.00014,9.7053]
[1777586515240,31.39,76242.17,0.0,0.12376,0.00014,9.7053]
[1777586515295,31.39,76242.17,0.0,0.12376,0.00014,9.7053]
[1777586515961,31.39,76242.17,0.0,0.12376,0.00014,9.7053]
[1777586516211,31.39,76240.16,0.0,0.12349,0.00014,9.68994]
[1777586516779,31.39,76240.16,0.0,0.12349,0.00014,9.68994]
[1777586516803,31.39,76240.16,0.0,0.12349,0.00014,9.68994]
[1777586519217,31.39,76238.47,0.0,0.12326,0.00014,9.67711]
[1777586519231,31.39,76239.46,0.0,0.1234,0.00014,9.68474]
[1777586524267,31.39,76241.59,0.0,0.12371,0.00014,9.70203]
[1777586525837,31.39,76241.59,0.0,0.12371,0.00014,9.70203]
[1777586525993,31.39,76242.57,0.0,0.12385,0.00014,9.70997]
[1777586528294,31.39,76253.76,0.0,0.1254,0.00014,9.79611]
[1777586531333,31.4,76253.76,0.0,0.1254,0.00014,9.79628]
[1777586531363,31.4,76254.27,0.0,0.12547,0.00014,9.80027]
[1777586538365,31.4,76254.65,0.0,0.12553,0.00014,9.80375]
[1777586539787,31.4,76254.65,0.0,0.12553,0.00014,9.80375]
[1777586540168,31.4,76255.23,0.0,0.12562,0.00014,9.80837]
[1777586541418,31.4,76255.23,0.0,0.12562,0.00014,9.80837]
[1777586541495,31.4,76264.57,0.0,0.12692,0.00014,9.88023]
[1777586543546,31.4,76266.65,0.0,0.12721,0.00014,9.89617]
[1777586543620,31.4,76265.87,0.0,0.12709,0.00014,9.88987]
[1777586545073,31.4,76265.87,0.0,0.12709,0.00014,9.88987]
[1777586545090,31.4,76265.87,0.0,0.12709,0.00014,9.88987]
[1777586545513,31.4,76259.31,0.0,0.12618,0.00014,9.83928]
[1777586545597,31.4,76252.91,0.0,0.12529,0.00014,9.79013]
[1777586551458,31.4,76255.94,0.0,0.12564,0.00014,9.80739]
[1777586556492,31.4,76256.15,0.0,0.12568,0.00014,9.80941]
[1777586561528,31.4,76254.36,0.0,0.12543,0.00014,9.79537]
[1777586566563,31.39,76255.46,0.0,0.12557,0.00014,9.80314]
[1777586571598,31.39,76257.28,0.0,0.12582,0.00014,9.81706]
[1777586576635,31.39,76257.45,0.0,0.12583,0.00014,9.8177]
[1777586581670,31.39,76259.38,0.0,0.12609,0.00014,9.83219]
[1777586582855,31.39,76259.38,0.0,0.12609,0.00014,9.83219]
[1777586582952,31.39,76248.57,0.0,0.12459,0.00014,9.749]
[1777586583366,31.39,76248.57,0.0,0.12459,0.00014,9.749]
[1777586583683,31.39,76248.54,0.0,0.12458,0.00014,9.74874]
[1777586587712,31.39,76239.18,0.0,0.12331,0.00014,9.67735]
[1777586592747,31.39,76235.78,0.0,0.12285,0.00014,9.65168]
[1777586597781,31.39,76234.1,0.0,0.12262,0.00014,9.6392]
[1777586603824,31.39,76232.7,0.0,0.12244,0.00014,9.62894]
[1777586608710,31.39,76232.34,0.0,0.1224,0.00014,9.62645]
[1777586608821,31.39,76232.34,0.0,0.1224,0.00014,9.62645]
[1777586608865,31.4,76227.71,0.0,0.12177,0.00014,9.59116]
[1777586609566,31.4,76227.71,0.0,0.12177,0.00014,9.59116]
[1777586611124,31.4,76227.41,0.0,0.12173,0.00014,9.58898]
[1777586611200,31.4,76217.6,0.0,0.12035,0.00013,9.5088]
[1777586612536,31.4,76218.58,0.0,0.12049,0.00013,9.5165]
[1777586612887,31.4,76218.59,0.0,0.12049,0.00013,9.5168]
[1777586614085,31.4,76218.59,0.0,0.12049,0.00013,9.5168]
[1777586614180,31.4,76218.59,0.0,0.12049,0.00013,9.5168]
[1777586614469,31.4,76214.88,0.0,0.12,0.00013,9.48881]
[1777586614900,31.4,76214.88,0.0,0.12,0.00013,9.48878]
[1777586620702,31.4,76211.63,0.0,0.11956,0.00013,9.46413]
[1777586620943,31.4,76211.63,0.0,0.11956,0.00013,9.46413]
[1777586620983,31.4,76213.92,0.0,0.11987,0.00013,9.48162]
[1777586621569,31.4,76213.92,0.0,0.11987,0.00013,9.48162]
[1777586622134,31.4,76213.92,0.0,0.11987,0.00013,9.48162]
[1777586622152,31.4,76213.92,0.0,0.11987,0.00013,9.48162]
[1777586622212,31.4,76220.25,0.0,0.12073,0.00013,9.53015]
[1777586624609,31.4,76221.06,0.0,0.12084,0.00013,9.53653]
[1777586624973,31.4,76221.36,0.0,0.12089,0.00013,9.53906]
[1777586630010,31.4,76215.99,0.0,0.12018,0.00013,9.49921]
[1777586630558,31.4,76215.99,0.0,0.12018,0.00013,9.49921]
[1777586631015,31.4,76214.73,0.0,0.12001,0.00013,9.48966]
[1777586634444,31.4,76216.27,0.0,0.12022,0.00013,9.50152]
[1777586634786,31.4,76216.27,0.0,0.12022,0.00013,9.50152]
[1777586635043,31.4,76215.44,0.0,0.12011,0.00013,9.49526]
[1777586640078,31.4,76211.54,0.0,0.1196,0.00013,9.46627]
[1777586640574,31.4,76211.54,0.0,0.1196,0.00013,9.46627]
[1777586640642,31.4,76211.54,0.0,0.1196,0.00013,9.46627]
[1777586640915,31.4,76211.54,0.0,0.1196,0.00013,9.46627]
[1777586640950,31.4,76211.54,0.0,0.1196,0.00013,9.46627]
[1777586640955,31.4,76211.54,0.0,0.1196,0.00013,9.46627]
[1777586641086,31.4,76212.12,0.0,0.11968,0.00013,9.47082]
[1777586642938,31.4,76215.97,0.0,0.1202,0.00013,9.50021]
[1777586643099,31.41,76214.58,0.0,0.12001,0.00013,9.48975]
[1777586644074,31.41,76214.58,0.0,0.12001,0.00013,9.48975]
[1777586644108,31.41,76217.51,0.0,0.12041,0.00013,9.51216]
[1777586646169,31.41,76217.3,0.0,0.12038,0.00013,9.51065]
[1777586646268,31.41,76216.25,0.0,0.12024,0.00013,9.50276]
[1777586652162,31.41,76217.92,0.0,0.12048,0.00013,9.51605]
[1777586656365,31.41,76218.64,0.0,0.12058,0.00013,9.52183]
[1777586656389,31.41,76219.69,0.0,0.12072,0.00013,9.52991]
[1777586657116,31.41,76219.69,0.0,0.12072,0.00013,9.52991]
[1777586657136,31.41,76219.69,0.0,0.12072,0.00013,9.52991]
[1777586657199,31.41,76226.6,0.0,0.12166,0.00014,9.58262]
[1777586657740,31.41,76226.6,0.0,0.12166,0.00014,9.58262]
[1777586659152,31.41,76226.6,0.0,0.12166,0.00014,9.58263]
[1777586659197,31.41,76226.6,0.0,0.12166,0.00014,9.58263]
[1777586659211,31.41,76226.6,0.0,0.12166,0.00014,9.58263]
[1777586659307,31.41,76224.73,0.0,0.12141,0.00014,9.56839]
[1777586660178,31.41,76224.73,0.0,0.12141,0.00014,9.56839]
[1777586660757,31.41,76226.96,0.0,0.12171,0.00014,9.58542]
[1777586660894,31.41,76226.96,0.0,0.12171,0.00014,9.58542]
[1777586661225,31.41,76226.62,0.0,0.12166,0.00014,9.58283]
[1777586661579,31.41,76226.62,0.0,0.12166,0.00014,9.58283]
[1777586662106,31.41,76226.62,0.0,0.12166,0.00014,9.58283]
[1777586662810,31.41,76226.87,0.0,0.1217,0.00014,9.58474]
[1777586663238,31.41,76226.26,0.0,0.12161,0.00014,9.58009]
[1777586663480,31.41,76226.26,0.0,0.12161,0.00014,9.58009]
[1777586664246,31.41,76225.74,0.0,0.12154,0.00014,9.57614]
[1777586669339,31.41,76225.99,0.0,0.12158,0.00014,9.57808]
[1777586675323,31.41,76225.88,0.0,0.12151,0.00014,9.57182]
[1777586680358,31.41,76224.02,0.0,0.12126,0.00014,9.55757]
[1777586685393,31.41,76223.86,0.0,0.12123,0.00014,9.55626]
[1777586690429,31.41,76223.06,0.0,0.12112,0.00014,9.55004]
[1777586695463,31.41,76223.19,0.0,0.12114,0.00014,9.5508]
[1777586700705,31.41,76225.36,0.0,0.12142,0.00014,9.5671]
[1777586702767,31.41,76225.86,0.0,0.12149,0.00014,9.57083]
[1777586703364,31.41,76225.86,0.0,0.12149,0.00014,9.57083]
[1777586702864,31.41,76223.56,0.0,0.12118,0.00014,9.55313]
[1777586703518,31.41,76223.76,0.0,0.1212,0.00014,9.55465]
[1777586708556,31.41,76225.31,0.0,0.12141,0.00014,9.56602]
[1777586713590,31.4,76231.11,0.0,0.12218,0.00014,9.60982]
[1777586718772,31.4,76227.51,0.0,0.12168,0.00014,9.58166]
[1777586722913,31.4,76226.8,0.0,0.12157,0.00014,9.57554]
[1777586723014,31.4,76227.38,0.0,0.12165,0.00014,9.5796]
[1777586728695,31.4,76226.64,0.0,0.12153,0.00014,9.57296]
[1777586729774,31.4,76226.64,0.0,0.12153,0.00014,9.57296]
[1777586729893,31.4,76227.13,0.0,0.12159,0.00014,9.57629]
[1777586732969,31.4,76237.12,0.0,0.12288,0.00014,9.64681]
[1777586735956,31.4,76238.63,0.0,0.12309,0.00014,9.65859]
[1777586736058,31.4,76247.72,0.0,0.12435,0.00014,9.72863]
[1777586736758,31.4,76247.72,0.0,0.12435,0.00014,9.72863]
[1777586736859,31.4,76248.45,0.0,0.12445,0.00014,9.73433]
[1777586737990,31.4,76248.45,0.0,0.12445,0.00014,9.73433]
[1777586737999,31.4,76248.48,0.0,0.12446,0.00014,9.73466]
[1777586743803,31.4,76251.25,0.0,0.12485,0.00014,9.75646]
[1777586746989,31.4,76252.11,0.0,0.12497,0.00014,9.76323]
[1777586747024,31.4,76252.32,0.0,0.125,0.00014,9.76493]
[1777586753873,31.4,76253.46,0.0,0.12517,0.00014,9.77431]
[1777586756674,31.4,76254.39,0.0,0.12531,0.00014,9.78163]
[1777586756894,31.4,76255.53,0.0,0.12546,0.00014,9.79045]
[1777586762379,31.4,76260.53,0.0,0.12616,0.00014,9.82906]
[1777586764671,31.4,76267.67,0.0,0.12716,0.00014,9.88397]
[1777586764952,31.4,76271.58,0.0,0.12771,0.00014,9.91399]
[1777586769988,31.4,76272.23,0.0,0.12779,0.00014,9.91868]
[1777586775022,31.4,76273.44,0.0,0.12795,0.00014,9.9277]
[1777586780057,31.4,76277.92,0.0,0.12858,0.00014,9.96193]
[1777586784316,31.4,76278.17,0.0,0.12861,0.00014,9.96373]
[1777586784520,31.4,76277.29,0.0,0.12849,0.00014,9.95691]
[1777586784528,31.4,76277.29,0.0,0.12849,0.00014,9.95691]
[1777586785218,31.4,76277.29,0.0,0.12849,0.00014,9.95691]
[1777586785320,31.4,76277.87,0.0,0.12857,0.00014,9.96136]
[1777586787324,31.4,76277.65,0.0,0.12854,0.00014,9.95963]
[1777586787404,31.4,76276.78,0.0,0.12841,0.00014,9.9529]
[1777586788104,31.4,76276.78,0.0,0.12841,0.00014,9.9529]
[1777586788203,31.4,76277.08,0.0,0.12846,0.00014,9.95519]
[1777586795162,31.4,76275.83,0.0,0.12822,0.00014,9.93984]
[1777586796408,31.4,76275.83,0.0,0.12822,0.00014,9.93984]
[1777586796478,31.4,76273.99,0.0,0.12796,0.00014,9.92568]
[1777586797001,31.4,76273.99,0.0,0.12796,0.00014,9.92568]
[1777586797102,31.4,76273.99,0.0,0.12796,0.00014,9.9257]
[1777586799806,31.4,76275.47,0.0,0.12817,0.00014,9.93714]
[1777586800196,31.4,76275.96,0.0,0.12824,0.00014,9.94094]
[1777586805232,31.4,76277.78,0.0,0.1285,0.00014,9.95515]
[1777586806100,31.4,76277.78,0.0,0.1285,0.00014,9.95515]
[1777586806240,31.4,76278.19,0.0,0.12856,0.00014,9.95835]
[1777586808253,31.4,76290.99,0.0,0.13037,0.00014,10.05704]
[1777586814294,31.4,76293.76,0.0,0.13075,0.00014,10.07782]
[1777586819330,31.4,76295.37,0.0,0.13097,0.00014,10.0898]
[1777586824365,31.4,76292.09,0.0,0.1305,0.00014,10.06399]
[1777586827798,31.4,76286.89,0.0,0.12975,0.00014,10.02364]
[1777586828394,31.4,76287.41,0.0,0.12983,0.00014,10.02761]
[1777586830203,31.4,76285.36,0.0,0.12954,0.00014,10.01178]
[1777586830408,31.4,76284.93,0.0,0.12948,0.00014,10.00845]
[1777586835443,31.4,76283.06,0.0,0.12921,0.00014,9.99402]
[1777586840480,31.4,76284.51,0.0,0.12942,0.00014,10.00519]
[1777586841908,31.4,76287.43,0.0,0.12983,0.00014,10.0277]
[1777586842134,31.4,76287.43,0.0,0.12983,0.00014,10.0277]
[1777586842494,31.4,76295.81,0.0,0.13102,0.00014,10.09238]
[1777586843638,31.4,76299.1,0.0,0.13149,0.00014,10.11767]
[1777586843942,31.4,76299.1,0.0,0.13149,0.00014,10.11767]
[1777586843956,31.4,76299.1,0.0,0.13149,0.00014,10.11767]
[1777586844149,31.4,76299.1,0.0,0.13149,0.00014,10.11767]
[1777586844507,31.4,76297.51,0.0,0.13126,0.00014,10.1052]
[1777586847529,31.39,76288.53,0.0,0.12997,0.00014,10.03539]
[1777586852564,31.39,76283.01,0.0,0.12912,0.00014,9.98695]
[1777586856665,31.39,76283.24,0.0,0.12916,0.00014,9.98872]
[1777586857325,31.39,76283.24,0.0,0.12916,0.00014,9.98872]
[1777586863640,31.39,76281.64,0.0,0.12893,0.00014,9.97638]
[1777586870600,31.39,76281.13,0.0,0.12886,0.00014,9.97246]
[1777586870698,31.39,76282.38,0.0,0.12904,0.00014,9.98211]
[1777586875727,31.39,76283.2,0.0,0.12915,0.00014,9.98836]
[1777586877857,31.39,76282.96,0.0,0.12912,0.00014,9.98648]
[1777586878614,31.39,76282.17,0.0,0.129,0.00014,9.98033]
[1777586881317,31.39,76281.13,0.0,0.12886,0.00014,9.97229]
[1777586881416,31.39,76280.58,0.0,0.12878,0.00014,9.96803]
[1777586882925,31.39,76280.52,0.0,0.12877,0.00014,9.96757]
[1777586883022,31.39,76280.27,0.0,0.12873,0.00014,9.96564]
[1777586887523,31.39,76280.77,0.0,0.1288,0.00014,9.96949]
[1777586887573,31.39,76284.5,0.0,0.12933,0.00014,9.99825]
[1777586892844,31.39,76284.61,0.0,0.12934,0.00014,9.99877]
[1777586896254,31.39,76284.56,0.0,0.12933,0.00014,9.99831]
[1777586896349,31.39,76284.67,0.0,0.12934,0.00014,9.99892]
[1777586897656,31.39,76284.47,0.0,0.12932,0.00014,9.99738]
[1777586897879,31.39,76284.11,0.0,0.12926,0.00014,9.99451]
[1777586902913,31.39,76283.01,0.0,0.1291,0.00014,9.98559]
[1777586906761,31.39,76282.6,0.0,0.12903,0.00014,9.98207]
[1777586907179,31.39,76282.6,0.0,0.12903,0.00014,9.98207]
[1777586912983,31.39,76282.43,0.0,0.12894,0.00014,9.97442]
[1777586918893,31.39,76282.37,0.0,0.12892,0.00014,9.97344]
[1777586924062,31.38,76286.59,0.0,0.1295,0.00014,10.00523]
[1777586929096,31.38,76288.76,0.0,0.12979,0.00014,10.02098]
[1777586934418,31.38,76287.04,0.0,0.12954,0.00014,10.00707]
[1777586940173,31.38,76285.87,0.0,0.12934,0.00014,9.9963]
[1777586946793,31.38,76286.85,0.0,0.12946,0.00014,10.00314]
[1777586952258,31.37,76281.37,0.0,0.12865,0.00014,9.95874]
[1777586957288,31.37,76281.02,0.0,0.12858,0.00014,9.95519]
[1777586958560,31.37,76279.45,0.0,0.12836,0.00014,9.94287]
[1777586958569,31.37,76276.67,0.0,0.12796,0.00014,9.92124]
[1777586959208,31.37,76276.67,0.0,0.12796,0.00014,9.92124]
[1777586959308,31.37,76274.36,0.0,0.12764,0.00014,9.90328]
[1777586964341,31.37,76275.39,0.0,0.12777,0.00014,9.91063]
[1777586969376,31.36,76276.02,0.0,0.12785,0.00014,9.91491]
[1777586974411,31.36,76277.52,0.0,0.12799,0.00014,9.92026]
[1777586979446,31.36,76278.05,0.0,0.12805,0.00014,9.92386]
[1777586984481,31.36,76278.01,0.0,0.12804,0.00014,9.92309]
[1777586989518,31.36,76273.68,0.0,0.12743,0.00014,9.88951]
[1777586992538,31.36,76265.34,0.0,0.12626,0.00014,9.8254]
[1777586997573,31.36,76262.44,0.0,0.12587,0.00014,9.80357]
[1777587000431,31.36,76261.22,0.0,0.1257,0.00014,9.79446]
[1777587000602,31.36,76261.34,0.0,0.12572,0.00014,9.79551]
[1777587003615,31.36,76253.66,0.0,0.12466,0.00014,9.73675]
[1777587008650,31.36,76253.36,0.0,0.12462,0.00014,9.73435]
[1777587013685,31.36,76259.19,0.0,0.12543,0.00014,9.77939]
[1777587018720,31.36,76260.89,0.0,0.12566,0.00014,9.7921]
[1777587023755,31.36,76262.05,0.0,0.12581,0.00014,9.80066]
[1777587029673,31.36,76263.14,0.0,0.12596,0.00014,9.8086]
[1777587035317,31.36,76260.8,0.0,0.12557,0.00014,9.78468]
[1777587040876,31.36,76257.94,0.0,0.12517,0.00014,9.76262]
[1777587045911,31.36,76258.69,0.0,0.12527,0.00014,9.76829]
[1777587050416,31.36,76267.31,0.0,0.12647,0.00014,9.83438]
[1777587056608,31.36,76274.15,0.0,0.12742,0.00014,9.88699]
[1777587056689,31.36,76280.84,0.0,0.12836,0.00014,9.9382]
[1777587062025,31.36,76279.59,0.0,0.12816,0.00014,9.92758]
[1777587063570,31.36,76279.59,0.0,0.12816,0.00014,9.92758]
[1777587063651,31.35,76280.6,0.0,0.1283,0.00014,9.93508]
[1777587069074,31.35,76283.96,0.0,0.12876,0.00014,9.96027]
[1777587070451,31.35,76283.96,0.0,0.12876,0.00014,9.96027]
[1777587070553,31.35,76284.32,0.0,0.12881,0.00014,9.96276]
[1777587073755,31.35,76284.82,0.0,0.12888,0.00014,9.96662]
[1777587074252,31.35,76285.84,0.0,0.12902,0.00014,9.97408]
[1777587080114,31.35,76289.81,0.0,0.12956,0.00014,10.00388]
[1777587084129,31.35,76290.81,0.0,0.12969,0.00014,10.01103]
[1777587084181,31.35,76290.55,0.0,0.12965,0.00014,10.00888]
[1777587089213,31.35,76293.1,0.0,0.13,0.00014,10.02788]
[1777587094248,31.34,76297.23,0.0,0.13052,0.00014,10.0533]
[1777587100292,31.34,76296.9,0.0,0.13045,0.00014,10.04981]
[1777587105326,31.34,76297.4,0.0,0.13051,0.00014,10.05294]
[1777587111371,31.34,76297.72,0.0,0.13054,0.00014,10.05457]
[1777587113014,31.34,76300.29,0.0,0.1309,0.00014,10.0743]
[1777587113385,31.34,76301.34,0.0,0.13105,0.00014,10.08225]
[1777587118419,31.34,76299.86,0.0,0.13085,0.00014,10.07117]
[1777587124461,31.34,76301.78,0.0,0.13112,0.00014,10.0861]
[1777587129496,31.34,76301.83,0.0,0.13113,0.00014,10.08638]
[1777587134708,31.34,76302.61,0.0,0.13123,0.00014,10.09224]
[1777587140666,31.34,76301.7,0.0,0.13109,0.00014,10.08454]
[1777587146614,31.33,76298.01,0.0,0.13055,0.00014,10.05518]
[1777587151649,31.33,76296.21,0.0,0.13022,0.00014,10.03503]
[1777587156684,31.33,76296.99,0.0,0.13032,0.00014,10.04043]
[1777587161722,31.33,76296.03,0.0,0.13017,0.00014,10.03229]
[1777587166755,31.33,76294.19,0.0,0.12989,0.00014,10.01724]
[1777587171790,31.32,76293.57,0.0,0.12979,0.00014,10.01157]
[1777587176825,31.32,76292.98,0.0,0.12969,0.00014,10.00606]
[1777587181860,31.32,76294.39,0.0,0.12987,0.00014,10.01598]
[1777587186898,31.32,76296.32,0.0,0.13012,0.00014,10.02973]
[1777587189919,31.32,76287.1,0.0,0.1288,0.00014,9.95767]
[1777587194954,31.31,76285.46,0.0,0.12855,0.00014,9.94427]
[1777587199988,31.31,76284.65,0.0,0.12842,0.00014,9.93726]
[1777587205026,31.31,76285.48,0.0,0.12853,0.00014,9.9429]
[1777587210060,31.31,76280.49,0.0,0.12781,0.00014,9.90358]
[1777587215095,31.31,76280.26,0.0,0.12771,0.00014,9.8956]
[1777587220130,31.31,76282.88,0.0,0.12806,0.00014,9.91523]
[1777587225165,31.3,76283.79,0.0,0.12818,0.00014,9.92149]
[1777587230199,31.3,76283.22,0.0,0.12808,0.00014,9.91632]
[1777587235234,31.3,76282.81,0.0,0.12801,0.00014,9.91239]
[1777587240270,31.3,76283.14,0.0,0.12804,0.00014,9.91419]
[1777587245306,31.3,76284.31,0.0,0.12819,0.00014,9.92232]
[1777587250343,31.29,76282.42,0.0,0.12791,0.00014,9.90696]
[1777587255376,31.29,76282.1,0.0,0.12785,0.00014,9.90379]
[1777587260411,31.29,76279.91,0.0,0.12753,0.00014,9.8862]
[1777587265880,31.29,76280.27,0.0,0.12757,0.00014,9.88851]
[1777587265972,31.29,76288.74,0.0,0.12877,0.00014,9.95386]
[1777587270481,31.29,76296.35,0.0,0.12983,0.00014,10.01153]
[1777587275515,31.28,76298.86,0.0,0.1301,0.00014,10.024]
[1777587280553,31.28,76296.06,0.0,0.12968,0.00014,10.00128]
[1777587286628,31.28,76292.06,0.0,0.12908,0.00014,9.96873]
[1777587291663,31.27,76290.22,0.0,0.1288,0.00014,9.95338]
[1777587296697,31.27,76297.14,0.0,0.12976,0.00014,10.00557]
[1777587301733,31.27,76298.46,0.0,0.12992,0.00014,10.01437]
[1777587306768,31.26,76295.68,0.0,0.1295,0.00014,9.99146]
[1777587311803,31.26,76293.77,0.0,0.1292,0.00014,9.97531]
[1777587316838,31.26,76291.25,0.0,0.12882,0.00014,9.95452]
[1777587321872,31.25,76290.22,0.0,0.12865,0.00014,9.94528]
[1777587326908,31.25,76289.13,0.0,0.12847,0.00014,9.93557]
[1777587331942,31.25,76288.83,0.0,0.12835,0.00014,9.92633]
[1777587336978,31.25,76288.86,0.0,0.12833,0.00014,9.9253]
[1777587342013,31.24,76286.34,0.0,0.12795,0.00014,9.90457]
[1777587348055,31.24,76286.71,0.0,0.12797,0.00014,9.90606]
[1777587353090,31.24,76288.11,0.0,0.12815,0.00014,9.91573]
[1777587358965,31.23,76293.45,0.0,0.12888,0.00014,9.95554]
[1777587360386,31.23,76293.45,0.0,0.12888,0.00014,9.95554]
[1777587360484,31.23,76293.1,0.0,0.12882,0.00014,9.95224]
[1777587361781,31.23,76293.1,0.0,0.12882,0.00014,9.95224]
[1777587361881,31.23,76294.34,0.0,0.12899,0.00014,9.96156]
[1777587367188,31.23,76296.79,0.0,0.12931,0.00014,9.97906]
[1777587372222,31.22,76294.91,0.0,0.12902,0.00014,9.96303]
[1777587377257,31.22,76299.0,0.0,0.12957,0.00014,9.99338]
[1777587382367,31.22,76299.11,0.0,0.12957,0.00014,9.99341]
[1777587385815,31.22,76305.19,0.0,0.13042,0.00014,10.03953]
[1777587385913,31.21,76307.0,0.0,0.13067,0.00014,10.05292]
[1777587386545,31.21,76307.0,0.0,0.13067,0.00014,10.05292]
[1777587386646,31.21,76307.61,0.0,0.13075,0.00014,10.05732]
[1777587387161,31.21,76307.61,0.0,0.13075,0.00014,10.05732]
[1777587387330,31.21,76307.64,0.0,0.13076,0.00014,10.05755]
[1777587389853,31.21,76307.59,0.0,0.13074,0.00014,10.05682]
[1777587389953,31.21,76307.69,0.0,0.13074,0.00014,10.05691]
[1777587392656,31.21,76307.71,0.0,0.13075,0.00014,10.05706]
[1777587392678,31.21,76308.88,0.0,0.13084,0.00014,10.05945]
[1777587394030,31.21,76308.88,0.0,0.13084,0.00014,10.05945]
[1777587394039,31.21,76308.79,0.0,0.13082,0.00014,10.05841]
[1777587399736,31.2,76308.88,0.0,0.1308,0.00014,10.05775]
[1777587399838,31.2,76316.29,0.0,0.13186,0.00014,10.11472]
[1777587400382,31.2,76316.29,0.0,0.13186,0.00014,10.11472]
[1777587400973,31.2,76316.29,0.0,0.13186,0.00014,10.11472]
[1777587410490,31.19,76325.73,0.0,0.13314,0.00015,10.18357]
[1777587415526,31.19,76329.07,0.0,0.13359,0.00015,10.20749]
[1777587420562,31.18,76336.28,0.0,0.1346,0.00015,10.26159]
[1777587421218,31.18,76336.28,0.0,0.1346,0.00015,10.26159]
[1777587422030,31.18,76335.11,0.0,0.13442,0.00015,10.25196]
[1777587427611,31.17,76335.01,0.0,0.13436,0.00015,10.24875]
[1777587432646,31.17,76338.81,0.0,0.13488,0.00015,10.27651]
[1777587437680,31.16,76340.18,0.0,0.13504,0.00015,10.28531]
[1777587440726,31.16,76341.38,0.0,0.13521,0.00015,10.29394]
[1777587440785,31.16,76351.03,0.0,0.13662,0.00015,10.36902]
[1777587444316,31.16,76350.59,0.0,0.13655,0.00015,10.36514]
[1777587444730,31.16,76350.71,0.0,0.13657,0.00015,10.36593]
[1777587449931,31.16,76351.25,0.0,0.13662,0.00015,10.36865]
[1777587451127,31.15,76353.79,0.0,0.13698,0.00015,10.38808]
[1777587451229,31.15,76354.23,0.0,0.13698,0.00015,10.38537]
[1777587452394,31.15,76354.23,0.0,0.13698,0.00015,10.38537]
[1777587453102,31.15,76354.23,0.0,0.13698,0.00015,10.38537]
[1777587455404,31.15,76354.86,0.0,0.13705,0.00015,10.38891]
[1777587455808,31.15,76355.51,0.0,0.13713,0.00015,10.3931]
[1777587461160,31.14,76357.97,0.0,0.13746,0.00015,10.41058]
[1777587466206,31.14,76361.03,0.0,0.1379,0.00015,10.43411]
[1777587466884,31.14,76369.59,0.0,0.13918,0.00015,10.5011]
[1777587471476,31.14,76371.44,0.0,0.13946,0.00015,10.51554]
[1777587471923,31.14,76365.03,0.0,0.1385,0.00015,10.46523]
[1777587472300,31.14,76365.03,0.0,0.1385,0.00015,10.46523]
[1777587472927,31.14,76363.39,0.0,0.13825,0.00015,10.45211]
[1777587477961,31.14,76367.1,0.0,0.13881,0.00015,10.48154]
[1777587482997,31.14,76368.54,0.0,0.13903,0.00015,10.49289]
[1777587488033,31.14,76374.78,0.0,0.13996,0.00015,10.54176]
[1777587493067,31.14,76375.88,0.0,0.14012,0.00015,10.55003]
[1777587498102,31.14,76378.94,0.0,0.14058,0.00015,10.57371]
[1777587503137,31.14,76379.38,0.0,0.14063,0.00015,10.57666]
[1777587510187,31.14,76379.55,0.0,0.14064,0.00015,10.57726]
[1777587515222,31.13,76379.62,0.0,0.14058,0.00015,10.5716]
[1777587520256,31.13,76381.55,0.0,0.14087,0.00015,10.58622]
[1777587525290,31.13,76381.12,0.0,0.14079,0.00015,10.58218]
[1777587530326,31.13,76381.04,0.0,0.14076,0.00015,10.5809]
[1777587535361,31.13,76379.44,0.0,0.14051,0.00015,10.56766]
[1777587540396,31.13,76380.14,0.0,0.1406,0.00015,10.57261]
[1777587545430,31.13,76380.18,0.0,0.1406,0.00015,10.57239]
[1777587549297,31.12,76372.16,0.0,0.13937,0.00015,10.50868]
[1777587550196,31.12,76372.16,0.0,0.13937,0.00015,10.50868]
[1777587550270,31.12,76370.81,0.0,0.13917,0.00015,10.49775]
[1777587555501,31.12,76370.99,0.0,0.13914,0.00015,10.49663]
[1777587561159,31.11,76371.99,0.0,0.13924,0.00015,10.5018]
[1777587566578,31.1,76372.32,0.0,0.13923,0.00015,10.50122]
[1777587571613,31.1,76374.71,0.0,0.13948,0.00015,10.51165]
[1777587576647,31.09,76372.75,0.0,0.13912,0.00015,10.4932]
[1777587581953,31.08,76372.75,0.0,0.13908,0.00015,10.49127]
[1777587588174,31.08,76372.77,0.0,0.13903,0.00015,10.48859]
[1777587590753,31.07,76372.93,0.0,0.13903,0.00015,10.48845]
[1777587591318,31.07,76371.51,0.0,0.13881,0.00015,10.47683]
[1777587593713,31.07,76371.39,0.0,0.13877,0.00015,10.47499]
[1777587593785,31.07,76366.91,0.0,0.13809,0.00015,10.43936]
[1777587594418,31.07,76366.91,0.0,0.13809,0.00015,10.43936]
[1777587594774,31.07,76367.0,0.0,0.1381,0.00015,10.43967]
[1777587597377,31.07,76367.0,0.0,0.1381,0.00015,10.43967]
[1777587597795,31.07,76367.31,0.0,0.13812,0.00015,10.44093]
[1777587599139,31.06,76357.68,0.0,0.13667,0.00015,10.36489]
[1777587604844,31.06,76354.14,0.0,0.13612,0.00015,10.33536]
[1777587610119,31.06,76356.19,0.0,0.1364,0.00015,10.3503]
[1777587610216,31.06,76355.91,0.0,0.13635,0.00015,10.3478]
[1777587615921,31.05,76356.04,0.0,0.13633,0.00015,10.34703]
[1777587620955,31.05,76356.26,0.0,0.13634,0.00015,10.34726]
[1777587625991,31.04,76356.56,0.0,0.13635,0.00015,10.34809]
[1777587631027,31.04,76356.52,0.0,0.13626,0.00015,10.34056]
[1777587632788,31.04,76356.45,0.0,0.13624,0.00015,10.33971]
[1777587633042,31.04,76356.59,0.0,0.13626,0.00015,10.34051]
[1777587633428,31.04,76356.59,0.0,0.13626,0.00015,10.34051]
[1777587634074,31.04,76356.59,0.0,0.13626,0.00015,10.34051]
[1777587639084,31.03,76370.22,0.0,0.13826,0.00015,10.44579]
[1777587640262,31.03,76370.22,0.0,0.13826,0.00015,10.44579]
[1777587640359,31.03,76377.81,0.0,0.13939,0.00015,10.50506]
[1777587640914,31.03,76377.81,0.0,0.13939,0.00015,10.50506]
[1777587641098,31.03,76377.79,0.0,0.13938,0.00015,10.50438]
[1777587646133,31.03,76376.07,0.0,0.13907,0.00015,10.48826]
[1777587651169,31.02,76376.62,0.0,0.1391,0.00015,10.49017]
[1777587657215,31.01,76377.15,0.0,0.13913,0.00015,10.49142]
[1777587662245,31.01,76376.81,0.0,0.13903,0.00015,10.48635]
[1777587667280,31.0,76375.37,0.0,0.13877,0.00015,10.47267]
[1777587670120,31.0,76375.81,0.0,0.13881,0.00015,10.47523]
[1777587670142,31.0,76375.53,0.0,0.13876,0.00015,10.47256]
[1777587675336,30.99,76375.01,0.0,0.13864,0.00015,10.4662]
[1777587677826,30.99,76372.62,0.0,0.13826,0.00015,10.44646]
[1777587678357,30.99,76372.65,0.0,0.13826,0.00015,10.44627]
[1777587678545,30.99,76372.65,0.0,0.13826,0.00015,10.44627]
[1777587679385,30.99,76372.0,0.0,0.13815,0.00015,10.44073]
[1777587684400,30.99,76371.67,0.0,0.1381,0.00015,10.43796]
[1777587689433,30.99,76372.87,0.0,0.1383,0.00015,10.44839]
[1777587693884,30.99,76371.38,0.0,0.13803,0.00015,10.43149]
[1777587693955,30.99,76365.62,0.0,0.13716,0.00015,10.3859]
[1777587695984,30.99,76363.58,0.0,0.13685,0.00015,10.3695]
[1777587696083,30.99,76364.13,0.0,0.13692,0.00015,10.37353]
[1777587697614,30.99,76364.4,0.0,0.13696,0.00015,10.37566]
[1777587697714,30.99,76365.39,0.0,0.13711,0.00015,10.38315]
[1777587704177,30.98,76364.15,0.0,0.13689,0.00015,10.37181]
[1777587710125,30.98,76366.68,0.0,0.13723,0.00015,10.38966]
[1777587715616,30.97,76367.65,0.0,0.13734,0.00015,10.39548]
[1777587720651,30.97,76369.01,0.0,0.13751,0.00015,10.40467]
[1777587725686,30.97,76368.91,0.0,0.13747,0.00015,10.40233]
[1777587731914,30.96,76368.78,0.0,0.13742,0.00015,10.39978]
[1777587735555,30.96,76371.96,0.0,0.13787,0.00015,10.42331]
[1777587735824,30.96,76370.71,0.0,0.13767,0.00015,10.41309]
[1777587739587,30.96,76370.87,0.0,0.13769,0.00015,10.41424]
[1777587740353,30.96,76370.87,0.0,0.13769,0.00015,10.41424]
[1777587745408,30.96,76371.58,0.0,0.13783,0.00015,10.42128]
[1777587745504,30.96,76370.65,0.0,0.13769,0.00015,10.41418]
[1777587746105,30.96,76370.65,0.0,0.13769,0.00015,10.41418]
[1777587746202,30.96,76371.03,0.0,0.13776,0.00015,10.41743]
[1777587747389,30.96,76371.03,0.0,0.13776,0.00015,10.41743]
[1777587747429,30.96,76371.19,0.0,0.13778,0.00015,10.41894]
[1777587753882,30.96,76371.62,0.0,0.13779,0.00015,10.41697]
[1777587758917,30.96,76372.37,0.0,0.1379,0.00015,10.42271]
[1777587762318,30.97,76372.04,0.0,0.13786,0.00015,10.42059]
[1777587767980,30.96,76372.44,0.0,0.13791,0.00015,10.42316]
[1777587774023,30.96,76372.64,0.0,0.1379,0.00015,10.42265]
[1777587779058,30.95,76373.13,0.0,0.13794,0.00015,10.42478]
[1777587784094,30.95,76369.06,0.0,0.1373,0.00015,10.39099]
[1777587789128,30.95,76365.98,0.0,0.13681,0.00015,10.36533]
[1777587791669,30.95,76371.19,0.0,0.13758,0.00015,10.40588]
[1777587792149,30.94,76370.97,0.0,0.13754,0.00015,10.40381]
[1777587797183,30.94,76368.98,0.0,0.13721,0.00015,10.38649]
[1777587802219,30.94,76368.71,0.0,0.13714,0.00015,10.38277]
[1777587807254,30.93,76367.68,0.0,0.13696,0.00015,10.37309]
[1777587812289,30.93,76367.9,0.0,0.1369,0.00015,10.36759]
[1777587817323,30.93,76366.75,0.0,0.1367,0.00015,10.35704]
[1777587821761,30.92,76364.64,0.0,0.13636,0.00015,10.33928]
[1777587822358,30.92,76364.31,0.0,0.13631,0.00015,10.33642]
[1777587823063,30.92,76364.31,0.0,0.13631,0.00015,10.33642]
[1777587823365,30.92,76364.55,0.0,0.13634,0.00015,10.33804]
[1777587828400,30.92,76362.94,0.0,0.13607,0.00015,10.32407]
[1777587831789,30.92,76363.97,0.0,0.13621,0.00015,10.33144]
[1777587832541,30.92,76363.97,0.0,0.13621,0.00015,10.33144]
[1777587832430,30.92,76363.45,0.0,0.13613,0.00015,10.32708]
[1777587832642,30.92,76365.85,0.0,0.13649,0.00015,10.34602]
[1777587834622,30.92,76365.8,0.0,0.13647,0.00015,10.34507]
[1777587834722,30.92,76363.57,0.0,0.13614,0.00015,10.32747]
[1777587835983,30.92,76363.57,0.0,0.13614,0.00015,10.32747]
[1777587836457,30.91,76363.62,0.0,0.13613,0.00015,10.32734]
[1777587840122,30.91,76364.09,0.0,0.13619,0.00015,10.33028]
[1777587840485,30.91,76364.09,0.0,0.13618,0.00015,10.33002]
[1777587845527,30.91,76363.36,0.0,0.13605,0.00015,10.32298]
[1777587846603,30.91,76363.36,0.0,0.13605,0.00015,10.32298]
[1777587847135,30.91,76363.8,0.0,0.13611,0.00015,10.3262]
[1777587851024,30.91,76363.15,0.0,0.13599,0.00015,10.32007]
[1777587851564,30.9,76363.22,0.0,0.136,0.00015,10.32038]
[1777587852597,30.9,76363.22,0.0,0.136,0.00015,10.32038]
[1777587852616,30.9,76363.34,0.0,0.13601,0.00015,10.32108]
[1777587854673,30.9,76364.37,0.0,0.13616,0.00015,10.32872]
[1777587855594,30.9,76366.23,0.0,0.13643,0.00015,10.34314]
[1777587857540,30.9,76367.38,0.0,0.1366,0.00015,10.35194]
[1777587857630,30.9,76368.96,0.0,0.13683,0.00015,10.36413]
[1777587860624,30.9,76368.83,0.0,0.1368,0.00015,10.36249]
[1777587860627,30.9,76369.35,0.0,0.13687,0.00015,10.36629]
[1777587865663,30.9,76370.2,0.0,0.13699,0.00015,10.37268]
[1777587871551,30.9,76372.4,0.0,0.13726,0.00015,10.38436]
[1777587876586,30.9,76371.98,0.0,0.13722,0.00015,10.38215]
[1777587881775,30.9,76372.53,0.0,0.13733,0.00015,10.38791]
[1777587886810,30.9,76372.8,0.0,0.13736,0.00015,10.38929]
[1777587891844,30.9,76372.67,0.0,0.13731,0.00015,10.38668]
[1777587896629,30.9,76368.24,0.0,0.13663,0.00015,10.35105]
[1777587896633,30.9,76362.48,0.0,0.13576,0.00015,10.30503]
[1777587897267,30.9,76362.48,0.0,0.13576,0.00015,10.30503]
[1777587897361,30.89,76363.5,0.0,0.1359,0.00015,10.31287]
[1777587902922,30.89,76360.17,0.0,0.13539,0.00015,10.28583]
[1777587907957,30.89,76361.45,0.0,0.13556,0.00015,10.29481]
[1777587910119,30.89,76361.03,0.0,0.13549,0.00015,10.29104]
[1777587910220,30.89,76361.26,0.0,0.13552,0.00015,10.29263]
[1777587911781,30.89,76361.39,0.0,0.13554,0.00015,10.29343]
[1777587911984,30.89,76362.23,0.0,0.13566,0.00015,10.29983]
[1777587915089,30.89,76361.89,0.0,0.1356,0.00015,10.29692]
[1777587915114,30.89,76362.05,0.0,0.13562,0.00015,10.29772]
[1777587921052,30.88,76362.99,0.0,0.13573,0.00015,10.30375]
[1777587926086,30.88,76362.31,0.0,0.13561,0.00015,10.2972]
[1777587931122,30.88,76361.75,0.0,0.13544,0.00015,10.2859]
[1777587936157,30.87,76361.62,0.0,0.1354,0.00015,10.28379]
[1777587941513,30.87,76362.85,0.0,0.13557,0.00015,10.2926]
[1777587941615,30.87,76362.57,0.0,0.13552,0.00015,10.29017]
[1777587947232,30.87,76362.89,0.0,0.13554,0.00015,10.29136]
[1777587952269,30.87,76363.7,0.0,0.13564,0.00015,10.29665]
[1777587956710,30.86,76366.09,0.0,0.13598,0.00015,10.31483]
[1777587957304,30.86,76367.19,0.0,0.13614,0.00015,10.32299]
[1777587961688,30.86,76368.3,0.0,0.13629,0.00015,10.33098]
[1777587962340,30.86,76368.53,0.0,0.13631,0.00015,10.33227]
[1777587968381,30.86,76371.15,0.0,0.13671,0.00015,10.35324]
[1777587973416,30.86,76373.0,0.0,0.13699,0.00015,10.36805]
[1777587978450,30.86,76372.84,0.0,0.13698,0.00015,10.36722]
[1777587984493,30.87,76374.28,0.0,0.13723,0.00015,10.38039]
[1777587989534,30.87,76372.45,0.0,0.13698,0.00015,10.36746]
[1777587994567,30.87,76374.21,0.0,0.1372,0.00015,10.37616]
[1777587999602,30.87,76377.69,0.0,0.13775,0.00015,10.40514]
[1777588004637,30.88,76374.43,0.0,0.13729,0.00015,10.3808]
[1777588009673,30.88,76375.68,0.0,0.1375,0.00015,10.39225]
[1777588014709,30.89,76374.75,0.0,0.13739,0.00015,10.38644]
[1777588019745,30.89,76374.23,0.0,0.13735,0.00015,10.38388]
[1777588024781,30.89,76369.65,0.0,0.13668,0.00015,10.34904]
[1777588029816,30.89,76371.31,0.0,0.13695,0.00015,10.36276]
[1777588034849,30.9,76372.71,0.0,0.13719,0.00015,10.37557]
[1777588039883,30.9,76378.81,0.0,0.13814,0.00015,10.42541]
[1777588044919,30.91,76378.19,0.0,0.13807,0.00015,10.42195]
[1777588049954,30.91,76380.48,0.0,0.13845,0.00015,10.44144]
[1777588054988,30.91,76380.13,0.0,0.13836,0.00015,10.43425]
[1777588060072,30.91,76380.44,0.0,0.13842,0.00015,10.43764]
[1777588065348,30.92,76381.04,0.0,0.13854,0.00015,10.44359]
[1777588072108,30.92,76380.23,0.0,0.13844,0.00015,10.43855]
[1777588077144,30.92,76379.73,0.0,0.13839,0.00015,10.43579]
[1777588082178,30.93,76378.91,0.0,0.13829,0.00015,10.43029]
[1777588088223,30.93,76377.45,0.0,0.13809,0.00015,10.42]
[1777588093258,30.93,76376.08,0.0,0.1379,0.00015,10.41026]
[1777588098292,30.93,76375.54,0.0,0.13784,0.00015,10.40699]
[1777588106349,30.94,76375.76,0.0,0.1379,0.00015,10.41014]
[1777588111385,30.94,76375.48,0.0,0.13782,0.00015,10.40308]
[1777588116419,30.94,76375.6,0.0,0.13785,0.00015,10.40496]
[1777588122461,30.95,76375.49,0.0,0.13786,0.00015,10.40524]
[1777588127497,30.95,76375.98,0.0,0.13795,0.00015,10.41006]
[1777588132681,30.95,76376.38,0.0,0.13803,0.00015,10.41398]
[1777588138417,30.95,76375.37,0.0,0.13788,0.00015,10.40614]
[1777588143608,30.95,76376.1,0.0,0.13796,0.00015,10.41048]
[1777588148643,30.95,76377.17,0.0,0.13812,0.00015,10.41878]
[1777588153677,30.95,76376.9,0.0,0.13809,0.00015,10.41747]
[1777588159720,30.95,76376.29,0.0,0.13802,0.00015,10.41378]
[1777588164754,30.95,76376.53,0.0,0.13808,0.00015,10.41661]
[1777588169794,30.96,76381.53,0.0,0.13885,0.00015,10.45705]
[1777588174825,30.96,76384.01,0.0,0.13918,0.00015,10.47149]
[1777588177846,30.96,76396.16,0.0,0.14103,0.00015,10.56777]
[1777588182881,30.96,76397.18,0.0,0.14118,0.00015,10.57537]
[1777588187917,30.95,76395.53,0.0,0.14091,0.00015,10.56164]
[1777588189930,30.95,76387.75,0.0,0.13972,0.00015,10.49996]
[1777588194965,30.95,76387.47,0.0,0.13967,0.00015,10.4975]
[1777588200006,30.95,76387.25,0.0,0.13963,0.00015,10.49543]
[1777588205048,30.95,76387.61,0.0,0.13968,0.00015,10.49788]
[1777588210763,30.95,76390.95,0.0,0.14018,0.00015,10.52391]
[1777588216580,30.95,76390.86,0.0,0.14015,0.00015,10.52244]
[1777588221830,30.95,76393.22,0.0,0.1405,0.00015,10.54041]
[1777588224566,30.95,76392.97,0.0,0.14045,0.00015,10.53799]
[1777588224667,30.95,76392.14,0.0,0.14032,0.00015,10.53113]
[1777588230209,30.94,76391.44,0.0,0.1402,0.00015,10.52492]
[1777588233934,30.94,76391.07,0.0,0.14008,0.00015,10.51601]
[1777588234035,30.94,76390.85,0.0,0.14004,0.00015,10.51403]
[1777588239273,30.94,76390.11,0.0,0.13992,0.00015,10.5076]
[1777588244311,30.94,76390.61,0.0,0.13998,0.00015,10.51098]
[1777588253370,30.94,76390.01,0.0,0.13987,0.00015,10.50507]
[1777588258406,30.94,76390.13,0.0,0.13987,0.00015,10.50544]
[1777588263441,30.93,76389.48,0.0,0.13976,0.00015,10.49975]
[1777588268478,30.93,76385.2,0.0,0.13911,0.00015,10.46561]
[1777588273511,30.93,76385.87,0.0,0.1392,0.00015,10.47062]
[1777588278547,30.93,76388.92,0.0,0.13966,0.00015,10.49427]
[1777588283581,30.93,76389.15,0.0,0.13968,0.00015,10.49559]
[1777588288618,30.93,76389.33,0.0,0.1397,0.00015,10.49654]
[1777588293651,30.93,76389.48,0.0,0.13965,0.00015,10.49153]
[1777588298685,30.93,76388.86,0.0,0.13955,0.00015,10.4862]
[1777588303721,30.93,76389.61,0.0,0.13966,0.00015,10.49169]
[1777588308759,30.92,76389.55,0.0,0.13964,0.00015,10.49077]
[1777588313791,30.92,76385.52,0.0,0.13902,0.00015,10.45866]
[1777588318851,30.92,76389.5,0.0,0.13962,0.00015,10.48991]
[1777588323862,30.92,76388.95,0.0,0.13953,0.00015,10.48523]
[1777588329763,30.92,76389.19,0.0,0.13956,0.00015,10.48676]
[1777588334939,30.92,76388.69,0.0,0.13948,0.00015,10.48246]
[1777588339974,30.92,76387.09,0.0,0.13923,0.00015,10.46944]
[1777588345017,30.92,76387.75,0.0,0.13932,0.00015,10.47439]
[1777588350045,30.92,76389.17,0.0,0.13953,0.00015,10.48535]
[1777588355080,30.92,76385.26,0.0,0.13887,0.00015,10.44837]
[1777588356850,30.92,76382.13,0.0,0.1384,0.00015,10.42361]
[1777588357094,30.92,76381.16,0.0,0.13825,0.00015,10.41596]
[1777588360220,30.92,76382.47,0.0,0.13845,0.00015,10.42641]
[1777588361124,30.92,76382.92,0.0,0.13852,0.00015,10.43]
[1777588366157,30.92,76385.06,0.0,0.13885,0.00015,10.44708]
[1777588366514,30.92,76385.06,0.0,0.13885,0.00015,10.44708]
[1777588367024,30.92,76385.06,0.0,0.13885,0.00015,10.44708]
[1777588376227,30.92,76387.62,0.0,0.13924,0.00015,10.46735]
[1777588382131,30.92,76388.45,0.0,0.13936,0.00015,10.47386]
[1777588384494,30.92,76378.71,0.0,0.13789,0.00015,10.39683]
[1777588389243,30.92,76372.67,0.0,0.13698,0.00015,10.34951]
[1777588390204,30.92,76372.67,0.0,0.13698,0.00015,10.34951]
[1777588389564,30.92,76372.52,0.0,0.13696,0.00015,10.34802]
[1777588390909,30.92,76372.52,0.0,0.13696,0.00015,10.34802]
[1777588397092,30.91,76367.32,0.0,0.13615,0.00015,10.30555]
[1777588399388,30.91,76359.84,0.0,0.13501,0.00015,10.24528]
[1777588402277,30.91,76357.16,0.0,0.1346,0.00015,10.22369]
[1777588402874,30.91,76357.16,0.0,0.1346,0.00015,10.22369]
[1777588403129,30.91,76357.16,0.0,0.1346,0.00015,10.22369]
[1777588402976,30.91,76345.28,0.0,0.13284,0.00015,10.12984]
[1777588403590,30.91,76345.28,0.0,0.13284,0.00015,10.12984]
[1777588405580,30.91,76338.7,0.0,0.13187,0.00015,10.07806]
[1777588405681,30.91,76338.22,0.0,0.1318,0.00015,10.07425]
[1777588411201,30.91,76336.4,0.0,0.13153,0.00015,10.05994]
[1777588411221,30.91,76335.94,0.0,0.1314,0.00015,10.05061]
[1777588412134,30.91,76335.94,0.0,0.1314,0.00015,10.05061]
[1777588412480,30.91,76325.36,0.0,0.12986,0.00015,9.96759]
[1777588413699,30.91,76325.36,0.0,0.12986,0.00015,9.96759]
[1777588413969,30.91,76325.36,0.0,0.12986,0.00015,9.96759]
[1777588414067,30.91,76322.73,0.0,0.12948,0.00014,9.94719]
[1777588414480,30.91,76322.73,0.0,0.12948,0.00014,9.94719]
[1777588414964,30.91,76322.73,0.0,0.12948,0.00014,9.94719]
[1777588415595,30.91,76315.35,0.0,0.12842,0.00014,9.88952]
[1777588416203,30.91,76305.47,0.0,0.12701,0.00014,9.81247]
[1777588419737,30.91,76297.6,0.0,0.12591,0.00014,9.75232]
[1777588420866,30.91,76288.7,0.0,0.12466,0.00014,9.68334]
[1777588421375,30.91,76288.7,0.0,0.12466,0.00014,9.68334]
[1777588422001,30.91,76288.7,0.0,0.12466,0.00014,9.68334]
[1777588431612,30.92,76288.76,0.0,0.12472,0.00014,9.68676]
[1777588437654,30.92,76287.02,0.0,0.12449,0.00014,9.67415]
[1777588442690,30.93,76286.54,0.0,0.12444,0.00014,9.67117]
[1777588447725,30.93,76291.13,0.0,0.12511,0.00014,9.70839]
[1777588450947,30.93,76291.23,0.0,0.12514,0.00014,9.70986]
[1777588451048,30.93,76292.18,0.0,0.12528,0.00014,9.71758]
[1777588451818,30.93,76292.18,0.0,0.12528,0.00014,9.71758]
[1777588451858,30.93,76292.64,0.0,0.12535,0.00014,9.72149]
[1777588453097,30.93,76292.64,0.0,0.12535,0.00014,9.72149]
[1777588453199,30.93,76292.54,0.0,0.12534,0.00014,9.72104]
[1777588457894,30.94,76294.45,0.0,0.12564,0.00014,9.73712]
[1777588457898,30.94,76294.11,0.0,0.12559,0.00014,9.73475]
[1777588460788,30.94,76293.52,0.0,0.12552,0.00014,9.73071]
[1777588460887,30.94,76292.4,0.0,0.12537,0.00014,9.72228]
[1777588462757,30.94,76292.17,0.0,0.12534,0.00014,9.72078]
[1777588462857,30.94,76292.08,0.0,0.12533,0.00014,9.72035]
[1777588467865,30.94,76291.63,0.0,0.12529,0.00014,9.71824]
[1777588472899,30.95,76291.52,0.0,0.12524,0.00014,9.7131]
[1777588477934,30.95,76291.8,0.0,0.12531,0.00014,9.71662]
[1777588482971,30.95,76287.46,0.0,0.12472,0.00014,9.68424]
[1777588484610,30.95,76286.89,0.0,0.12465,0.00014,9.68012]
[1777588484984,30.95,76286.14,0.0,0.12455,0.00014,9.67462]
[1777588490020,30.96,76287.97,0.0,0.12483,0.00014,9.6904]
[1777588490840,30.96,76287.97,0.0,0.12483,0.00014,9.6904]
[1777588491026,30.96,76288.82,0.0,0.12496,0.00014,9.6973]
[1777588496062,30.96,76291.98,0.0,0.12543,0.00014,9.72315]
[1777588501095,30.96,76292.08,0.0,0.12547,0.00014,9.72514]
[1777588503358,30.97,76292.42,0.0,0.12552,0.00014,9.72825]
[1777588504116,30.97,76292.32,0.0,0.12551,0.00014,9.72771]
[1777588509152,30.97,76292.19,0.0,0.12552,0.00014,9.72785]
[1777588514189,30.97,76292.52,0.0,0.12558,0.00014,9.73151]
[1777588514401,30.97,76292.52,0.0,0.12558,0.00014,9.73151]
[1777588515194,30.97,76291.71,0.0,0.12547,0.00014,9.72542]
[1777588517075,30.97,76291.71,0.0,0.12547,0.00014,9.72542]
[1777588517208,30.97,76292.23,0.0,0.12555,0.00014,9.7299]
[1777588519999,30.97,76295.24,0.0,0.12599,0.00014,9.75375]
[1777588520229,30.97,76296.09,0.0,0.12611,0.00014,9.76054]
[1777588525263,30.98,76289.32,0.0,0.12516,0.00014,9.70837]
[1777588530299,30.98,76287.07,0.0,0.12486,0.00014,9.69172]
[1777588535333,30.98,76288.52,0.0,0.12501,0.00014,9.69774]
[1777588540369,30.98,76288.85,0.0,0.12509,0.00014,9.70175]
[1777588549432,30.99,76289.31,0.0,0.1252,0.00014,9.70786]
[1777588554467,30.99,76288.87,0.0,0.12512,0.00014,9.70361]
[1777588559502,30.98,76289.02,0.0,0.12512,0.00014,9.70345]
[1777588561945,30.98,76282.86,0.0,0.12425,0.00014,9.65534]
[1777588562002,30.98,76281.41,0.0,0.12403,0.00014,9.64363]
[1777588563984,30.98,76281.66,0.0,0.12407,0.00014,9.64557]
[1777588564040,30.98,76281.66,0.0,0.12407,0.00014,9.64557]
[1777588565588,30.98,76279.55,0.0,0.12377,0.00014,9.62894]
[1777588565995,30.98,76279.55,0.0,0.12377,0.00014,9.62894]
[1777588566293,30.98,76279.28,0.0,0.12373,0.00014,9.62669]
[1777588568140,30.98,76280.25,0.0,0.12386,0.00014,9.63406]
[1777588568180,30.98,76280.73,0.0,0.12392,0.00014,9.63762]
[1777588569081,30.98,76280.73,0.0,0.12392,0.00014,9.63762]
[1777588569095,30.98,76279.04,0.0,0.12368,0.00014,9.62435]
[1777588569725,30.98,76279.04,0.0,0.12368,0.00014,9.62435]
[1777588569809,30.98,76279.04,0.0,0.12368,0.00014,9.62435]
[1777588570243,30.98,76267.84,0.0,0.12212,0.00014,9.53745]
[1777588571646,30.98,76267.2,0.0,0.12203,0.00014,9.5325]
[1777588571663,30.98,76267.2,0.0,0.12203,0.00014,9.5325]
[1777588571736,30.98,76260.98,0.0,0.12117,0.00014,9.48442]
[1777588573121,30.98,76260.98,0.0,0.12117,0.00014,9.48442]
[1777588573178,30.98,76259.13,0.0,0.12092,0.00014,9.4702]
[1777588574583,30.98,76259.13,0.0,0.12092,0.00014,9.4702]
[1777588574684,30.98,76258.94,0.0,0.12089,0.00014,9.46881]
[1777588578144,30.98,76258.39,0.0,0.12082,0.00014,9.46471]
[1777588578242,30.98,76257.09,0.0,0.12064,0.00014,9.45484]
[1777588582199,30.98,76247.11,0.0,0.11928,0.00014,9.37839]
[1777588587704,30.98,76253.82,0.0,0.12022,0.00014,9.43087]
[1777588592735,30.98,76252.71,0.0,0.12001,0.00014,9.41691]
[1777588597770,30.98,76252.3,0.0,0.11996,0.00014,9.41419]
[1777588602806,30.99,76254.63,0.0,0.12029,0.00014,9.43248]
[1777588609855,30.99,76251.84,0.0,0.11991,0.00014,9.41138]
[1777588614889,30.99,76258.07,0.0,0.12077,0.00014,9.45959]
[1777588620114,30.99,76255.0,0.0,0.12035,0.00014,9.43601]
[1777588620119,30.99,76255.0,0.0,0.12035,0.00014,9.43601]
[1777588620215,30.99,76249.47,0.0,0.11959,0.00014,9.39348]
[1777588625967,30.99,76242.9,0.0,0.11869,0.00014,9.34232]
[1777588627492,30.99,76236.77,0.0,0.11785,0.00014,9.29515]
[1777588630260,30.99,76227.31,0.0,0.11658,0.00013,9.22261]
[1777588638053,30.99,76235.64,0.0,0.11771,0.00014,9.28686]
[1777588640068,30.99,76244.28,0.0,0.11888,0.00014,9.35338]
[1777588641106,30.99,76244.28,0.0,0.11888,0.00014,9.35338]
[1777588641266,30.99,76245.75,0.0,0.11909,0.00014,9.3649]
[1777588642970,30.99,76245.66,0.0,0.11908,0.00014,9.36444]
[1777588643089,30.99,76247.29,0.0,0.1193,0.00014,9.37721]
[1777588648123,30.99,76248.47,0.0,0.11948,0.00014,9.38728]
[1777588653157,30.99,76249.75,0.0,0.11962,0.00014,9.39245]
[1777588658193,31.0,76251.37,0.0,0.11985,0.00014,9.40586]
[1777588663246,31.0,76251.39,0.0,0.11987,0.00014,9.40673]
[1777588663250,31.0,76251.39,0.0,0.11987,0.00014,9.40673]
[1777588663335,31.0,76251.82,0.0,0.11993,0.00014,9.41022]
[1777588668206,31.0,76253.13,0.0,0.12012,0.00014,9.42098]
[1777588669337,31.0,76254.19,0.0,0.12027,0.00014,9.42931]
[1777588669342,31.0,76254.02,0.0,0.12025,0.00014,9.42814]
[1777588670656,31.0,76254.02,0.0,0.12025,0.00014,9.42828]
[1777588671484,31.0,76254.02,0.0,0.12025,0.00014,9.42828]
[1777588671283,31.0,76254.2,0.0,0.12028,0.00014,9.4298]
[1777588672291,31.0,76253.83,0.0,0.12023,0.00014,9.42708]
[1777588677326,31.0,76254.09,0.0,0.12028,0.00014,9.42974]
[1777588682361,31.0,76254.45,0.0,0.12034,0.00014,9.43311]
[1777588683514,31.0,76253.11,0.0,0.12016,0.00014,9.4229]
[1777588684374,31.0,76251.73,0.0,0.11997,0.00014,9.4124]
[1777588689410,31.01,76252.6,0.0,0.1201,0.00014,9.41979]
[1777588694445,31.01,76252.85,0.0,0.12015,0.00014,9.42239]
[1777588699480,31.01,76252.81,0.0,0.12016,0.00014,9.42273]
[1777588704515,31.01,76252.41,0.0,0.12011,0.00014,9.4203]
[1777588708825,31.01,76252.83,0.0,0.12018,0.00014,9.42379]
[1777588708877,31.01,76253.3,0.0,0.12025,0.00014,9.42778]
[1777588714459,31.01,76257.48,0.0,0.12077,0.00014,9.4548]
[1777588722006,31.01,76258.48,0.0,0.12091,0.00014,9.46284]
[1777588725662,31.01,76272.46,0.0,0.12286,0.00014,9.57133]
[1777588731076,31.02,76274.78,0.0,0.1232,0.00014,9.59013]
[1777588735732,31.02,76283.9,0.0,0.1245,0.00014,9.66198]
[1777588741775,31.02,76289.21,0.0,0.12526,0.00014,9.70411]
[1777588746810,31.02,76289.94,0.0,0.12538,0.00014,9.71024]
[1777588751847,31.02,76291.47,0.0,0.1256,0.00014,9.72286]
[1777588756879,31.03,76290.68,0.0,0.1255,0.00014,9.71706]
[1777588761913,31.02,76291.02,0.0,0.12554,0.00014,9.71955]
[1777588772993,31.02,76292.7,0.0,0.12572,0.00014,9.72667]
[1777588779087,31.02,76293.03,0.0,0.12576,0.00014,9.7292]
[1777588784123,31.02,76293.24,0.0,0.12579,0.00014,9.73084]
[1777588789158,31.02,76293.58,0.0,0.12584,0.00014,9.73351]
[1777588793969,31.02,76293.69,0.0,0.12586,0.00014,9.73437]
[1777588794100,31.02,76293.69,0.0,0.12586,0.00014,9.73437]
[1777588794148,31.02,76293.69,0.0,0.12586,0.00014,9.73437]
[1777588794200,31.02,76287.84,0.0,0.12503,0.00014,9.68898]
[1777588795395,31.02,76279.13,0.0,0.12381,0.00014,9.62153]
[1777588796535,31.02,76279.13,0.0,0.12381,0.00014,9.62153]
[1777588797259,31.02,76276.87,0.0,0.1235,0.00014,9.60418]
[1777588803255,31.03,76272.42,0.0,0.1229,0.00014,9.57094]
[1777588808291,31.03,76270.07,0.0,0.12258,0.00014,9.55357]
[1777588813328,31.03,76268.87,0.0,0.12243,0.00014,9.54505]
[1777588813886,31.03,76268.87,0.0,0.12243,0.00014,9.54505]
[1777588814601,31.03,76268.87,0.0,0.12243,0.00014,9.54505]
[1777588814334,31.03,76268.01,0.0,0.12231,0.00014,9.53854]
[1777588815164,31.03,76267.99,0.0,0.12231,0.00014,9.53853]
[1777588820428,31.03,76266.78,0.0,0.12216,0.00014,9.52973]
[1777588820481,31.03,76266.54,0.0,0.12212,0.00014,9.52801]
[1777588824469,31.03,76266.71,0.0,0.12216,0.00014,9.52971]
[1777588824570,31.03,76266.5,0.0,0.12213,0.00014,9.52822]
[1777588825121,31.03,76266.5,0.0,0.12213,0.00014,9.52822]
[1777588825412,31.04,76266.48,0.0,0.12213,0.00014,9.52819]
[1777588825817,31.04,76266.48,0.0,0.12213,0.00014,9.52819]
[1777588825919,31.04,76266.64,0.0,0.12215,0.00014,9.52943]
[1777588831453,31.04,76266.51,0.0,0.12209,0.00014,9.52349]
[1777588836488,31.04,76256.97,0.0,0.12078,0.00014,9.45056]
[1777588837048,31.04,76256.97,0.0,0.12078,0.00014,9.45056]
[1777588837495,31.04,76257.92,0.0,0.12091,0.00014,9.4581]
[1777588842530,31.04,76257.18,0.0,0.12083,0.00014,9.45341]
[1777588847565,31.04,76258.08,0.0,0.12097,0.00014,9.4613]
[1777588850726,31.04,76262.39,0.0,0.12158,0.00014,9.49505]
[1777588851593,31.05,76263.8,0.0,0.12177,0.00014,9.50605]
[1777588851986,31.05,76263.8,0.0,0.12177,0.00014,9.50605]
[1777588852599,31.05,76264.9,0.0,0.12193,0.00014,9.51465]
[1777588857635,31.05,76266.42,0.0,0.12215,0.00014,9.52678]
[1777588857878,31.05,76266.42,0.0,0.12215,0.00014,9.52678]
[1777588858642,31.05,76265.39,0.0,0.122,0.00014,9.5189]
[1777588864684,31.05,76266.44,0.0,0.12216,0.00014,9.52735]
[1777588870544,31.05,76270.37,0.0,0.12271,0.00014,9.55789]
[1777588870605,31.05,76270.81,0.0,0.12277,0.00014,9.56134]
[1777588871982,31.05,76271.08,0.0,0.12281,0.00014,9.56345]
[1777588871983,31.05,76268.69,0.0,0.12247,0.00014,9.54498]
[1777588873450,31.05,76268.69,0.0,0.12247,0.00014,9.54498]
[1777588873548,31.05,76268.8,0.0,0.12249,0.00014,9.5459]
[1777588878783,31.05,76270.24,0.0,0.12269,0.00014,9.55725]
[1777588883819,31.05,76271.04,0.0,0.12281,0.00014,9.56365]
[1777588888853,31.05,76271.11,0.0,0.12282,0.00014,9.56441]
[1777588892882,31.05,76271.67,0.0,0.12284,0.00014,9.56324]
[1777588894480,31.05,76271.67,0.0,0.12284,0.00014,9.56324]
[1777588894677,31.05,76271.67,0.0,0.12284,0.00014,9.56324]
[1777588894686,31.05,76271.67,0.0,0.12284,0.00014,9.56324]
[1777588895724,31.05,76272.05,0.0,0.1229,0.00014,9.56632]
[1777588901622,31.05,76271.98,0.0,0.12289,0.00014,9.566]
[1777588901963,31.05,76272.05,0.0,0.12291,0.00014,9.56658]
[1777588902064,31.05,76272.05,0.0,0.12291,0.00014,9.56663]
[1777588906692,31.05,76269.99,0.0,0.12262,0.00014,9.5508]
[1777588907205,31.05,76268.91,0.0,0.12247,0.00014,9.54252]
[1777588907306,31.05,76269.24,0.0,0.12252,0.00014,9.54521]
[1777588907894,31.05,76269.24,0.0,0.12252,0.00014,9.54521]
[1777588907907,31.05,76269.24,0.0,0.12252,0.00014,9.54521]
[1777588908643,31.05,76269.24,0.0,0.12252,0.00014,9.54521]
[1777588908671,31.05,76269.44,0.0,0.12255,0.00014,9.54682]
[1777588909215,31.05,76269.44,0.0,0.12255,0.00014,9.54682]
[1777588909537,31.05,76269.41,0.0,0.12255,0.00014,9.54665]
[1777588915727,31.05,76270.02,0.0,0.12264,0.00014,9.55166]
[1777588917482,31.05,76270.36,0.0,0.12269,0.00014,9.55439]
[1777588917542,31.05,76270.48,0.0,0.1227,0.00014,9.55536]
[1777588920242,31.05,76270.11,0.0,0.12265,0.00014,9.55255]
[1777588920324,31.05,76270.05,0.0,0.12265,0.00014,9.55219]
[1777588926115,31.05,76270.18,0.0,0.12267,0.00014,9.55349]
[1777588931148,31.05,76270.03,0.0,0.12265,0.00014,9.55259]
[1777588938198,31.06,76268.1,0.0,0.12239,0.00014,9.53804]
[1777588946209,31.06,76267.1,0.0,0.12225,0.00014,9.53041]
[1777588953303,31.06,76262.4,0.0,0.12156,0.00014,9.48913]
[1777588957261,31.06,76262.76,0.0,0.12161,0.00014,9.49205]
[1777588957331,31.06,76259.18,0.0,0.12111,0.00014,9.46454]
[1777588962365,31.06,76259.13,0.0,0.12112,0.00014,9.46469]
[1777588967401,31.06,76259.97,0.0,0.12124,0.00014,9.47166]
[1777588972664,31.06,76259.46,0.0,0.12118,0.00014,9.46814]
[1777588972745,31.06,76259.52,0.0,0.12119,0.00014,9.46871]
[1777588977780,31.06,76259.25,0.0,0.12116,0.00014,9.46699]
[1777588983513,31.06,76262.25,0.0,0.12158,0.00014,9.49066]
[1777588988548,31.06,76255.94,0.0,0.12072,0.00014,9.44226]
[1777588996604,31.07,76252.65,0.0,0.12027,0.00014,9.41742]
[1777589001639,31.07,76252.92,0.0,0.12031,0.00014,9.41968]
[1777589006677,31.07,76250.66,0.0,0.12001,0.00014,9.40243]
[1777589011749,31.07,76248.61,0.0,0.11973,0.00014,9.38677]
[1777589018758,31.07,76249.76,0.0,0.11983,0.00014,9.39021]
[1777589023794,31.07,76251.01,0.0,0.12,0.00014,9.40001]
[1777589028830,31.07,76252.68,0.0,0.12024,0.00014,9.41327]
[1777589033865,31.07,76254.17,0.0,0.12045,0.00014,9.42487]
[1777589038900,31.07,76254.14,0.0,0.12045,0.00014,9.42506]
[1777589046067,31.07,76254.98,0.0,0.12057,0.00014,9.43194]
[1777589052403,31.08,76255.82,0.0,0.12072,0.00014,9.44024]
[1777589058036,31.08,76256.04,0.0,0.1208,0.00014,9.44431]
[1777589063073,31.08,76256.21,0.0,0.12085,0.00014,9.4471]
[1777589069112,31.09,76256.6,0.0,0.12093,0.00014,9.45188]
[1777589074147,31.09,76256.68,0.0,0.12091,0.00014,9.44833]
[1777589079182,31.09,76257.0,0.0,0.12097,0.00014,9.45132]
[1777589084218,31.09,76258.1,0.0,0.12112,0.00014,9.46001]
[1777589091665,31.09,76258.75,0.0,0.12121,0.00014,9.46512]
[1777589093600,31.1,76266.15,0.0,0.12224,0.00014,9.52258]
[1777589093639,31.1,76273.36,0.0,0.12325,0.00014,9.57844]
[1777589094020,31.1,76273.36,0.0,0.12325,0.00014,9.57844]
[1777589094930,31.1,76277.78,0.0,0.12387,0.00014,9.61275]
[1777589100335,31.1,76281.07,0.0,0.12435,0.00014,9.63897]
[1777589105365,31.1,76276.86,0.0,0.12375,0.00014,9.60591]
[1777589110400,31.1,76270.13,0.0,0.12281,0.00014,9.55398]
[1777589115435,31.1,76268.78,0.0,0.12262,0.00014,9.5437]
[1777589120471,31.1,76268.14,0.0,0.12254,0.00014,9.53891]
[1777589125508,31.1,76267.6,0.0,0.12247,0.00014,9.5349]
[1777589130542,31.1,76266.76,0.0,0.12235,0.00014,9.5286]
[1777589133677,31.1,76265.94,0.0,0.12218,0.00014,9.51669]
[1777589133689,31.1,76265.93,0.0,0.12218,0.00014,9.51667]
[1777589134709,31.1,76265.93,0.0,0.12218,0.00014,9.51667]
[1777589134769,31.1,76264.31,0.0,0.12196,0.00014,9.50423]
[1777589140612,31.1,76258.79,0.0,0.1212,0.00014,9.46217]
[1777589145649,31.1,76256.55,0.0,0.1209,0.00014,9.44535]
[1777589151691,31.1,76254.93,0.0,0.12069,0.00014,9.43333]
[1777589153696,31.1,76254.63,0.0,0.12065,0.00014,9.43109]
[1777589153711,31.1,76254.12,0.0,0.12058,0.00014,9.42724]
[1777589158740,31.1,76252.84,0.0,0.12041,0.00014,9.41775]
[1777589163775,31.1,76250.8,0.0,0.12013,0.00014,9.40244]
[1777589168812,31.1,76251.04,0.0,0.12017,0.00014,9.40458]
[1777589173845,31.11,76249.93,0.0,0.12003,0.00014,9.39633]
[1777589178973,31.11,76247.64,0.0,0.11972,0.00014,9.37899]
[1777589179007,31.11,76246.32,0.0,0.11954,0.00014,9.36894]
[1777589184922,31.11,76247.07,0.0,0.11965,0.00014,9.37518]
[1777589189957,31.11,76242.03,0.0,0.11897,0.00014,9.33688]
[1777589194994,31.11,76241.28,0.0,0.11882,0.00014,9.32621]
[1777589200031,31.11,76242.93,0.0,0.11906,0.00014,9.33956]
[1777589207904,31.11,76245.55,0.0,0.11943,0.00014,9.36064]
[1777589213121,31.11,76246.54,0.0,0.11958,0.00014,9.36878]
[1777589218157,31.12,76246.57,0.0,0.11959,0.00014,9.36952]
[1777589224199,31.12,76247.52,0.0,0.11973,0.00014,9.37744]
[1777589226014,31.12,76247.52,0.0,0.11973,0.00014,9.37744]
[1777589226215,31.12,76246.13,0.0,0.11955,0.00014,9.36698]
[1777589229281,31.12,76244.87,0.0,0.11938,0.00014,9.35756]
[1777589230857,31.12,76245.27,0.0,0.11943,0.00014,9.36044]
[1777589230954,31.12,76245.68,0.0,0.11948,0.00014,9.36319]
[1777589231408,31.12,76245.68,0.0,0.11948,0.00014,9.36319]
[1777589233708,31.12,76246.41,0.0,0.11957,0.00014,9.3686]
[1777589239304,31.1,76250.62,0.0,0.12005,0.00014,9.3955]
[1777589244339,31.1,76253.06,0.0,0.12035,0.00014,9.41235]
[1777589249809,31.1,76254.78,0.0,0.12057,0.00014,9.42459]
[1777589255417,31.09,76258.15,0.0,0.12093,0.00014,9.44228]
[1777589260452,31.09,76259.21,0.0,0.12104,0.00014,9.44883]
[1777589265487,31.08,76259.44,0.0,0.12105,0.00014,9.449]
[1777589270522,31.08,76258.0,0.0,0.12082,0.00014,9.43633]
[1777589275557,31.08,76256.28,0.0,0.12056,0.00014,9.42155]
[1777589280591,31.07,76255.32,0.0,0.1204,0.00014,9.41265]
[1777589285628,31.07,76250.1,0.0,0.11966,0.00014,9.37119]
[1777589290663,31.07,76244.26,0.0,0.11884,0.00014,9.32542]
[1777589295697,31.07,76245.4,0.0,0.11898,0.00014,9.33343]
[1777589300740,31.06,76246.76,0.0,0.11916,0.00014,9.34327]
[1777589306775,31.06,76244.35,0.0,0.11881,0.00014,9.32388]
[1777589311810,31.06,76246.76,0.0,0.11907,0.00014,9.33608]
[1777589316845,31.06,76248.95,0.0,0.11936,0.00014,9.35214]
[1777589321880,31.06,76248.65,0.0,0.1193,0.00014,9.34905]
[1777589326902,31.06,76250.86,0.0,0.11959,0.00014,9.36539]
[1777589332956,31.05,76252.81,0.0,0.11984,0.00014,9.3791]
[1777589337995,31.05,76252.9,0.0,0.11983,0.00014,9.37887]
[1777589343027,31.05,76252.35,0.0,0.11974,0.00014,9.37376]
[1777589343708,31.05,76252.35,0.0,0.11974,0.00014,9.37376]
[1777589344034,31.05,76252.06,0.0,0.1197,0.00014,9.37136]
[1777589344519,31.05,76252.06,0.0,0.1197,0.00014,9.37136]
[1777589345041,31.05,76252.08,0.0,0.1197,0.00014,9.37135]
[1777589350099,31.04,76256.58,0.0,0.1203,0.00014,9.40497]
[1777589355111,31.04,76256.13,0.0,0.12021,0.00014,9.40036]
[1777589361111,31.04,76255.39,0.0,0.12009,0.00014,9.3935]
[1777589367195,31.04,76257.08,0.0,0.12029,0.00014,9.40472]
[1777589372230,31.03,76255.21,0.0,0.11995,0.00014,9.38335]
[1777589377270,31.03,76254.84,0.0,0.11988,0.00014,9.37922]
[1777589382373,31.03,76256.05,0.0,0.12002,0.00014,9.3875]
[1777589384427,31.02,76257.6,0.0,0.12022,0.00014,9.3986]
[1777589384480,31.02,76260.08,0.0,0.12056,0.00014,9.4177]
[1777589385490,31.02,76260.08,0.0,0.12056,0.00014,9.4177]
[1777589385510,31.02,76264.81,0.0,0.12121,0.00014,9.45388]
[1777589386323,31.02,76264.81,0.0,0.12121,0.00014,9.45388]
[1777589387163,31.02,76269.31,0.0,0.12182,0.00014,9.48793]
[1777589392078,31.02,76271.5,0.0,0.12211,0.00014,9.50402]
[1777589392111,31.02,76273.3,0.0,0.12235,0.00014,9.51713]
[1777589397234,31.01,76278.01,0.0,0.12297,0.00014,9.55148]
[1777589402453,31.01,76280.01,0.0,0.12321,0.00014,9.56483]
[1777589408493,31.0,76283.17,0.0,0.1236,0.00014,9.58676]
[1777589413528,31.0,76284.93,0.0,0.1238,0.00014,9.59782]
[1777589418899,30.99,76286.5,0.0,0.12399,0.00014,9.60825]
[1777589420515,30.99,76286.83,0.0,0.12402,0.00014,9.60994]
[1777589420578,30.99,76287.78,0.0,0.12415,0.00014,9.61687]
[1777589423605,30.99,76297.2,0.0,0.12545,0.00014,9.6886]
[1777589428635,30.98,76295.75,0.0,0.12522,0.00014,9.67598]
[1777589434082,30.98,76299.77,0.0,0.12569,0.00014,9.6993]
[1777589440718,30.97,76307.26,0.0,0.12671,0.00014,9.75525]
[1777589443828,30.97,76316.67,0.0,0.12805,0.00014,9.82772]
[1777589447704,30.95,76312.99,0.0,0.12737,0.00014,9.7912]
[1777589447729,30.95,76312.99,0.0,0.12737,0.00014,9.7912]
[1777589447798,30.95,76311.04,0.0,0.12708,0.00014,9.77534]
[1777589448680,30.95,76311.04,0.0,0.12708,0.00014,9.77534]
[1777589448812,30.95,76310.52,0.0,0.12699,0.00014,9.77065]
[1777589454816,30.94,76306.74,0.0,0.1264,0.00014,9.73816]
[1777589459850,30.94,76306.58,0.0,0.12635,0.00014,9.73566]
[1777589464885,30.93,76305.8,0.0,0.1262,0.00014,9.72766]
[1777589469921,30.93,76303.69,0.0,0.12587,0.00014,9.70971]
[1777589475157,30.92,76306.84,0.0,0.12628,0.00014,9.73212]
[1777589481273,30.92,76308.44,0.0,0.12646,0.00014,9.74202]
[1777589483915,30.91,76313.47,0.0,0.12715,0.00014,9.77948]
[1777589484204,30.91,76318.76,0.0,0.12791,0.00014,9.82051]
[1777589486385,30.9,76318.98,0.0,0.12781,0.00014,9.8153]
[1777589487041,30.89,76318.98,0.0,0.12775,0.00014,9.81195]
[1777589492141,30.87,76321.17,0.0,0.12786,0.00014,9.81609]
[1777589497333,30.86,76322.66,0.0,0.12801,0.00014,9.82383]
[1777589503154,30.86,76324.0,0.0,0.1282,0.00014,9.83431]
[1777589508190,30.86,76323.74,0.0,0.12816,0.00014,9.83225]
[1777589511294,30.86,76323.72,0.0,0.12816,0.00014,9.83208]
[1777589511332,30.86,76323.72,0.0,0.12816,0.00014,9.83208]
[1777589511307,30.86,76322.1,0.0,0.12792,0.00014,9.81939]
[1777589511761,30.86,76322.1,0.0,0.12792,0.00014,9.81939]
[1777589513226,30.86,76313.7,0.0,0.12671,0.00014,9.75335]
[1777589513810,30.86,76313.7,0.0,0.12671,0.00014,9.75335]
[1777589514234,30.86,76304.78,0.0,0.12542,0.00014,9.68311]
[1777589514554,30.86,76304.78,0.0,0.12542,0.00014,9.68311]
[1777589514758,30.86,76304.78,0.0,0.12542,0.00014,9.68311]
[1777589514772,30.86,76304.78,0.0,0.12542,0.00014,9.68311]
[1777589515239,30.86,76304.3,0.0,0.12535,0.00014,9.67889]
[1777589520248,30.86,76305.29,0.0,0.12547,0.00014,9.68545]
[1777589526325,30.85,76305.09,0.0,0.12537,0.00014,9.68046]
[1777589531351,30.84,76304.32,0.0,0.12522,0.00014,9.67203]
[1777589536386,30.84,76303.69,0.0,0.12508,0.00014,9.66472]
[1777589537539,30.84,76303.8,0.0,0.1251,0.00014,9.66543]
[1777589538141,30.84,76303.8,0.0,0.1251,0.00014,9.66543]
[1777589538803,30.84,76303.81,0.0,0.1251,0.00014,9.66535]
[1777589539135,30.83,76303.86,0.0,0.1251,0.00014,9.66559]
[1777589541531,30.83,76303.66,0.0,0.12507,0.00014,9.66387]
[1777589541613,30.83,76303.42,0.0,0.12503,0.00014,9.66184]
[1777589548300,30.83,76299.11,0.0,0.12439,0.00014,9.62654]
[1777589553595,30.83,76297.18,0.0,0.12402,0.00014,9.60407]
[1777589561562,30.82,76295.21,0.0,0.12367,0.00014,9.58494]
[1777589566598,30.82,76294.08,0.0,0.1235,0.00014,9.57539]
[1777589572639,30.82,76293.31,0.0,0.1234,0.00014,9.56996]
[1777589578029,30.82,76292.34,0.0,0.12327,0.00014,9.56234]
[1777589584091,30.82,76292.7,0.0,0.12334,0.00014,9.56639]
[1777589585832,30.82,76292.76,0.0,0.12334,0.00014,9.56668]
[1777589585911,30.82,76292.56,0.0,0.12331,0.00014,9.56503]
[1777589591775,30.82,76292.85,0.0,0.12336,0.00014,9.56741]
[1777589595421,30.82,76293.59,0.0,0.12347,0.00014,9.57366]
[1777589596306,30.82,76275.17,0.0,0.1209,0.00014,9.43085]
[1777589596894,30.82,76275.17,0.0,0.1209,0.00014,9.43085]
[1777589596895,30.82,76257.31,0.0,0.11843,0.00014,9.29244]
[1777589598683,30.82,76256.86,0.0,0.11837,0.00014,9.28906]
[1777589599087,30.82,76245.02,0.0,0.11676,0.00014,9.19801]
[1777589599699,30.82,76245.02,0.0,0.11676,0.00014,9.19801]
[1777589599831,30.82,76244.98,0.0,0.11676,0.00014,9.1978]
[1777589600895,30.82,76244.98,0.0,0.11676,0.00014,9.1978]
[1777589600917,30.82,76242.78,0.0,0.11646,0.00014,9.1808]
[1777589604187,30.82,76243.05,0.0,0.1165,0.00014,9.18314]
[1777589604278,30.82,76242.47,0.0,0.11642,0.00014,9.1788]
[1777589609931,30.82,76242.68,0.0,0.11646,0.00014,9.18113]
[1777589610008,30.83,76231.53,0.0,0.11496,0.00013,9.09569]
[1777589610761,30.83,76231.53,0.0,0.11496,0.00013,9.09569]
[1777589610911,30.83,76232.0,0.0,0.11503,0.00013,9.09938]
[1777589614491,30.83,76233.98,0.0,0.11525,0.00013,9.10979]
[1777589616086,30.83,76233.78,0.0,0.11523,0.00013,9.10853]
[1777589616289,30.83,76233.78,0.0,0.11523,0.00013,9.10853]
[1777589616353,30.83,76227.44,0.0,0.11438,0.00013,9.06023]
[1777589621987,30.83,76228.31,0.0,0.11454,0.00013,9.069]
[1777589624634,30.84,76229.28,0.0,0.11468,0.00013,9.07719]
[1777589625010,30.84,76222.79,0.0,0.11382,0.00013,9.0279]
[1777589628676,30.84,76220.81,0.0,0.11357,0.00013,9.01358]
[1777589629041,30.84,76222.11,0.0,0.11375,0.00013,9.0238]
[1777589630834,30.84,76221.91,0.0,0.11373,0.00013,9.02271]
[1777589631463,30.84,76221.91,0.0,0.11373,0.00013,9.02271]
[1777589631050,30.84,76221.97,0.0,0.11374,0.00013,9.0236]
[1777589632056,30.84,76223.25,0.0,0.11392,0.00013,9.03383]
[1777589636426,30.84,76225.93,0.0,0.1143,0.00013,9.05561]
[1777589636487,30.85,76227.53,0.0,0.11452,0.00013,9.06826]
[1777589641510,30.85,76229.46,0.0,0.1148,0.00013,9.08407]
[1777589642133,30.85,76229.44,0.0,0.11481,0.00013,9.08431]
[1777589642809,30.85,76229.44,0.0,0.11481,0.00013,9.08431]
[1777589642817,30.85,76229.91,0.0,0.11488,0.00013,9.0883]
[1777589645746,30.85,76230.87,0.0,0.11501,0.00013,9.09626]
[1777589646154,30.85,76231.31,0.0,0.11508,0.00013,9.10002]
[1777589650203,30.85,76230.76,0.0,0.11503,0.00013,9.09698]
[1777589650278,30.86,76231.67,0.0,0.11516,0.00013,9.10435]
[1777589654859,30.86,76233.74,0.0,0.11546,0.00013,9.12175]
[1777589655218,30.86,76234.02,0.0,0.11551,0.00013,9.12428]
[1777589655770,30.86,76234.02,0.0,0.11551,0.00013,9.12428]
[1777589656225,30.86,76234.36,0.0,0.11556,0.00013,9.12726]
[1777589659022,30.86,76233.57,0.0,0.11547,0.00013,9.12195]
[1777589659246,30.86,76234.73,0.0,0.11563,0.00013,9.13123]
[1777589663461,30.87,76235.49,0.0,0.11575,0.00013,9.13818]
[1777589663554,30.87,76235.78,0.0,0.1158,0.00013,9.14078]
[1777589669315,30.87,76238.89,0.0,0.11624,0.00014,9.16622]
[1777589674350,30.87,76239.67,0.0,0.1163,0.00014,9.16731]
[1777589680385,30.87,76240.25,0.0,0.1164,0.00014,9.17252]
[1777589686435,30.88,76241.23,0.0,0.11655,0.00014,9.18107]
[1777589690753,30.88,76239.11,0.0,0.11627,0.00014,9.1652]
[1777589691471,30.88,76237.99,0.0,0.11612,0.00014,9.15693]
[1777589692725,30.88,76237.98,0.0,0.11613,0.00014,9.15722]
[1777589693485,30.88,76238.16,0.0,0.11616,0.00014,9.15897]
[1777589696851,30.88,76238.46,0.0,0.11622,0.00014,9.16235]
[1777589697434,30.88,76238.46,0.0,0.11622,0.00014,9.16235]
[1777589703555,30.89,76237.64,0.0,0.11614,0.00014,9.15774]
[1777589704197,30.89,76237.64,0.0,0.11614,0.00014,9.15774]
[1777589704562,30.89,76239.54,0.0,0.1164,0.00014,9.17253]
[1777589705637,30.89,76239.81,0.0,0.11644,0.00014,9.17477]
[1777589705735,30.89,76239.76,0.0,0.11643,0.00014,9.17438]
[1777589710752,30.89,76235.99,0.0,0.11593,0.00013,9.14623]
[1777589716646,30.89,76233.11,0.0,0.11557,0.00013,9.12525]
[1777589722688,30.89,76232.59,0.0,0.11551,0.00013,9.12226]
[1777589727724,30.9,76230.27,0.0,0.11522,0.00013,9.10527]
[1777589732758,30.9,76231.84,0.0,0.11538,0.00013,9.11242]
[1777589737794,30.9,76233.09,0.0,0.11556,0.00013,9.12276]
[1777589742831,30.9,76234.26,0.0,0.11574,0.00013,9.13268]
[1777589747864,30.9,76235.27,0.0,0.11589,0.00013,9.1412]
[1777589752900,30.91,76235.59,0.0,0.11594,0.00013,9.14442]
[1777589759948,30.91,76239.04,0.0,0.11643,0.00014,9.17188]
[1777589765014,30.91,76236.83,0.0,0.11613,0.00014,9.15511]
[1777589765023,30.91,76230.48,0.0,0.11528,0.00013,9.10631]
[1777589765862,30.91,76230.48,0.0,0.11528,0.00013,9.10631]
[1777589766061,30.91,76229.82,0.0,0.11518,0.00013,9.10113]
[1777589772033,30.91,76227.11,0.0,0.11481,0.00013,9.07973]
[1777589777068,30.9,76225.06,0.0,0.11453,0.00013,9.06356]
[1777589782103,30.9,76225.13,0.0,0.11453,0.00013,9.06396]
[1777589787138,30.91,76228.41,0.0,0.11499,0.00013,9.09008]
[1777589792173,30.91,76226.56,0.0,0.1147,0.00013,9.07118]
[1777589793652,30.91,76226.56,0.0,0.1147,0.00013,9.07118]
[1777589794187,30.91,76222.35,0.0,0.11415,0.00013,9.03942]
[1777589794758,30.91,76222.35,0.0,0.11415,0.00013,9.03942]
[1777589795195,30.91,76220.64,0.0,0.11392,0.00013,9.02661]
[1777589800230,30.91,76221.0,0.0,0.11399,0.00013,9.03063]
[1777589805264,30.92,76220.24,0.0,0.11391,0.00013,9.02612]
[1777589810299,30.92,76219.71,0.0,0.11387,0.00013,9.02338]
[1777589810736,30.92,76219.71,0.0,0.11387,0.00013,9.02338]
[1777589811307,30.92,76219.24,0.0,0.11381,0.00013,9.02006]
[1777589815700,30.92,76218.46,0.0,0.11372,0.00013,9.01521]
[1777589816349,30.92,76218.46,0.0,0.11372,0.00013,9.01521]
[1777589817715,30.92,76218.79,0.0,0.11378,0.00013,9.01827]
[1777589818356,30.92,76219.6,0.0,0.11389,0.00013,9.02472]
[1777589823390,30.93,76219.06,0.0,0.11384,0.00013,9.02194]
[1777589828425,30.93,76220.01,0.0,0.11399,0.00013,9.03049]
[1777589833462,30.93,76220.16,0.0,0.11403,0.00013,9.03288]
[1777589838495,30.94,76219.2,0.0,0.11393,0.00013,9.02681]
[1777589843531,30.94,76219.04,0.0,0.11393,0.00013,9.02686]
[1777589848566,30.94,76219.39,0.0,0.114,0.00013,9.03074]
[1777589853602,30.95,76216.15,0.0,0.11353,0.00013,9.00163]
[1777589858637,30.95,76215.78,0.0,0.11351,0.00013,9.00025]
[1777589863672,30.95,76212.34,0.0,0.11305,0.00013,8.97426]
[1777589866513,30.95,76213.38,0.0,0.11319,0.00013,8.98219]
[1777589866693,30.95,76209.86,0.0,0.11273,0.00013,8.95538]
[1777589867086,30.95,76209.86,0.0,0.11273,0.00013,8.95538]
[1777589867700,30.95,76208.21,0.0,0.11251,0.00013,8.94286]
[1777589872735,30.95,76209.6,0.0,0.11269,0.00013,8.95357]
[1777589877770,30.95,76211.81,0.0,0.11298,0.00013,8.97022]
[1777589879622,30.95,76211.81,0.0,0.11298,0.00013,8.97022]
[1777589879651,30.95,76211.96,0.0,0.113,0.00013,8.97127]
[1777589883868,30.95,76212.9,0.0,0.11312,0.00013,8.97819]
[1777589883967,30.95,76212.89,0.0,0.11312,0.00013,8.97812]
[1777589890715,30.95,76213.1,0.0,0.11314,0.00013,8.9791]
[1777589891855,30.95,76213.1,0.0,0.11314,0.00013,8.9791]
[1777589891913,30.95,76213.1,0.0,0.11314,0.00013,8.9791]
[1777589892169,30.95,76213.1,0.0,0.11314,0.00013,8.9791]
[1777589892255,30.95,76208.0,0.0,0.11246,0.00013,8.94007]
[1777589896577,30.95,76196.75,0.0,0.11098,0.00013,8.85457]
[1777589896808,30.95,76196.75,0.0,0.11098,0.00013,8.85457]
[1777589902209,30.95,76194.4,0.0,0.11068,0.00013,8.83706]
[1777589907982,30.95,76193.36,0.0,0.11056,0.00013,8.82979]
[1777589908950,30.95,76193.36,0.0,0.11056,0.00013,8.82979]
[1777589909038,30.95,76194.05,0.0,0.11065,0.00013,8.83518]
[1777589914079,30.95,76191.49,0.0,0.11026,0.00013,8.81049]
[1777589914513,30.95,76191.49,0.0,0.11026,0.00013,8.81049]
[1777589914639,30.95,76191.24,0.0,0.11023,0.00013,8.80869]
[1777589919484,30.95,76184.06,0.0,0.10931,0.00013,8.75497]
[1777589919510,30.95,76175.22,0.0,0.10817,0.00013,8.68844]
[1777589920255,30.95,76175.22,0.0,0.10817,0.00013,8.68844]
[1777589920288,30.95,76161.6,0.0,0.10644,0.00013,8.58629]
[1777589921001,30.95,76161.6,0.0,0.10644,0.00013,8.58629]
[1777589921083,30.95,76161.35,0.0,0.10641,0.00013,8.58482]
[1777589926114,30.96,76161.46,0.0,0.10646,0.00013,8.5877]
[1777589927473,30.96,76153.35,0.0,0.10545,0.00013,8.52741]
[1777589929592,30.96,76153.71,0.0,0.1055,0.00013,8.53057]
[1777589929670,30.96,76158.97,0.0,0.10617,0.00013,8.57041]
[1777589930263,30.96,76158.97,0.0,0.10617,0.00013,8.57041]
[1777589930623,30.96,76158.88,0.0,0.10617,0.00013,8.57017]
[1777589936182,30.97,76160.24,0.0,0.10638,0.00013,8.58293]
[1777589941216,30.97,76162.04,0.0,0.10665,0.00013,8.59846]
[1777589943656,30.97,76161.91,0.0,0.10664,0.00013,8.59787]
[1777589943755,30.97,76168.8,0.0,0.10752,0.00013,8.64997]
[1777589949273,30.98,76172.37,0.0,0.10801,0.00013,8.67864]
[1777589952271,30.98,76174.36,0.0,0.10827,0.00013,8.69419]
[1777589952294,30.98,76174.65,0.0,0.10832,0.00013,8.69665]
[1777589952980,30.98,76174.65,0.0,0.10832,0.00013,8.69665]
[1777589953301,30.98,76175.71,0.0,0.10846,0.00013,8.70491]
[1777589954472,30.98,76175.71,0.0,0.10846,0.00013,8.70491]
[1777589954473,30.98,76175.85,0.0,0.10848,0.00013,8.70623]
[1777589958530,30.98,76176.3,0.0,0.10855,0.00013,8.71042]
[1777589958556,30.98,76175.94,0.0,0.10851,0.00013,8.70798]
[1777589962080,30.99,76181.09,0.0,0.10918,0.00013,8.74746]
[1777589962364,30.99,76180.24,0.0,0.10908,0.00013,8.74123]
[1777589967069,30.99,76177.13,0.0,0.10869,0.00013,8.7185]
[1777589972433,30.99,76173.87,0.0,0.10823,0.00013,8.68936]
[1777589975455,30.99,76181.67,0.0,0.10924,0.00013,8.74856]
[1777589980490,30.99,76183.12,0.0,0.10944,0.00013,8.76014]
[1777589985525,30.99,76185.08,0.0,0.1097,0.00013,8.77556]
[1777589989444,30.99,76185.53,0.0,0.10977,0.00013,8.77936]
[1777589989553,31.0,76185.87,0.0,0.10982,0.00013,8.78206]
[1777589994587,31.0,76186.48,0.0,0.10991,0.00013,8.78727]
[1777589999624,31.0,76186.16,0.0,0.10987,0.00013,8.78544]
[1777590001819,31.0,76186.71,0.0,0.10995,0.00013,8.78971]
[1777590002613,31.0,76186.71,0.0,0.10995,0.00013,8.78981]
[1777590002643,31.0,76201.97,0.0,0.11195,0.00013,8.90563]
[1777590003357,31.0,76201.97,0.0,0.11195,0.00013,8.90563]
[1777590003372,31.0,76201.97,0.0,0.11195,0.00013,8.90563]
[1777590003808,31.0,76201.97,0.0,0.11195,0.00013,8.90563]
[1777590003651,31.0,76205.41,0.0,0.1124,0.00013,8.93198]
[1777590004658,31.0,76204.6,0.0,0.1123,0.00013,8.92608]
[1777590004902,31.0,76204.6,0.0,0.1123,0.00013,8.92608]
[1777590005361,31.0,76204.6,0.0,0.1123,0.00013,8.92608]
[1777590005572,31.0,76204.6,0.0,0.1123,0.00013,8.92608]
[1777590005657,31.0,76204.6,0.0,0.1123,0.00013,8.92608]
[1777590005754,31.0,76204.6,0.0,0.1123,0.00013,8.92608]
[1777590005841,31.0,76180.36,0.0,0.10914,0.00013,8.74265]
[1777590007323,31.0,76179.59,0.0,0.10904,0.00013,8.73699]
[1777590011948,31.0,76170.57,0.0,0.1079,0.00013,8.67007]
[1777590012716,31.0,76171.18,0.0,0.10798,0.00013,8.67487]
[1777590017748,31.01,76168.3,0.0,0.10763,0.00013,8.65426]
[1777590022783,31.01,76167.39,0.0,0.10753,0.00013,8.64839]
[1777590024783,31.01,76166.78,0.0,0.10746,0.00013,8.64399]
[1777590024881,31.01,76182.49,0.0,0.10948,0.00013,8.76241]
[1777590026145,31.01,76182.65,0.0,0.10951,0.00013,8.76415]
[1777590026317,31.01,76182.65,0.0,0.10951,0.00013,8.76415]
[1777590026329,31.01,76182.65,0.0,0.10951,0.00013,8.76415]
[1777590026881,31.01,76182.65,0.0,0.10951,0.00013,8.76415]
[1777590026813,31.01,76188.68,0.0,0.1103,0.00013,8.81004]
[1777590028331,31.01,76187.65,0.0,0.11017,0.00013,8.80255]
[1777590028389,31.01,76187.65,0.0,0.11017,0.00013,8.80255]
[1777590028827,31.01,76185.85,0.0,0.10994,0.00013,8.78935]
[1777590028993,31.01,76185.85,0.0,0.10994,0.00013,8.78935]
[1777590029086,31.01,76185.85,0.0,0.10994,0.00013,8.78935]
[1777590029841,31.01,76184.7,0.0,0.1098,0.00013,8.78108]
[1777590030220,31.01,76184.7,0.0,0.1098,0.00013,8.78108]
[1777590030246,31.01,76184.7,0.0,0.1098,0.00013,8.78108]
[1777590030841,31.01,76184.29,0.0,0.10976,0.00013,8.77841]
[1777590032179,31.02,76185.04,0.0,0.1098,0.00013,8.77889]
[1777590032856,31.02,76185.47,0.0,0.10986,0.00013,8.78256]
[1777590036212,31.02,76185.48,0.0,0.10989,0.00013,8.78389]
[1777590036223,31.02,76185.48,0.0,0.10989,0.00013,8.78389]
[1777590040280,31.02,76186.82,0.0,0.11009,0.00013,8.79565]
[1777590040292,31.02,76186.82,0.0,0.11009,0.00013,8.79565]
[1777590040400,31.02,76186.82,0.0,0.11009,0.00013,8.79565]
[1777590040910,31.02,76186.82,0.0,0.1101,0.00013,8.79604]
[1777590042309,31.02,76187.46,0.0,0.11019,0.00013,8.80126]
[1777590042322,31.02,76187.46,0.0,0.11019,0.00013,8.80126]
[1777590044345,31.03,76187.49,0.0,0.1102,0.00013,8.80225]
[1777590044357,31.03,76187.49,0.0,0.1102,0.00013,8.80225]
[1777590049365,31.03,76189.35,0.0,0.11048,0.00013,8.81816]
[1777590050987,31.03,76190.09,0.0,0.11059,0.00013,8.82446]
[1777590051847,31.03,76190.28,0.0,0.11062,0.00013,8.82625]
[1777590057916,31.04,76191.14,0.0,0.11076,0.00013,8.83441]
[1777590058531,31.04,76191.0,0.0,0.11074,0.00013,8.83336]
[1777590058590,31.04,76190.86,0.0,0.11073,0.00013,8.83293]
[1777590060053,31.04,76190.86,0.0,0.11073,0.00013,8.83293]
[1777590060595,31.04,76190.86,0.0,0.11073,0.00013,8.83293]
[1777590060689,31.04,76195.57,0.0,0.11135,0.00013,8.8688]
[1777590064623,31.04,76201.54,0.0,0.11213,0.00013,8.91382]
[1777590064705,31.04,76204.15,0.0,0.11247,0.00013,8.93332]
[1777590067504,31.04,76212.01,0.0,0.1135,0.00013,8.99288]
[1777590073141,31.04,76215.27,0.0,0.11393,0.00013,9.01716]
[1777590076210,31.03,76210.72,0.0,0.11331,0.00013,8.98182]
[1777590076865,31.03,76210.72,0.0,0.11331,0.00013,8.98182]
[1777590077891,31.03,76211.78,0.0,0.11345,0.00013,8.98968]
[1777590078193,31.03,76205.24,0.0,0.11258,0.00013,8.9398]
[1777590078208,31.03,76205.24,0.0,0.11258,0.00013,8.9398]
[1777590078982,31.03,76202.44,0.0,0.11221,0.00013,8.91843]
[1777590079190,31.03,76202.44,0.0,0.11221,0.00013,8.91843]
[1777590080660,31.03,76202.31,0.0,0.11219,0.00013,8.91735]
[1777590080683,31.03,76203.04,0.0,0.11229,0.00013,8.9228]
[1777590086231,31.03,76208.63,0.0,0.11301,0.00013,8.9647]
[1777590090963,31.03,76209.47,0.0,0.11311,0.00013,8.9706]
[1777590091271,31.03,76210.02,0.0,0.11312,0.00013,8.9689]
[1777590096307,31.03,76210.27,0.0,0.11315,0.00013,8.97029]
[1777590102760,31.03,76210.51,0.0,0.11317,0.00013,8.97174]
[1777590105457,31.03,76206.1,0.0,0.11259,0.00013,8.93795]
[1777590107236,31.03,76199.66,0.0,0.11174,0.00013,8.88918]
[1777590107384,31.03,76200.25,0.0,0.11182,0.00013,8.8937]
[1777590112418,31.03,76206.02,0.0,0.11258,0.00013,8.93744]
[1777590117411,31.03,76207.61,0.0,0.11279,0.00013,8.94947]
[1777590117454,31.03,76207.61,0.0,0.11279,0.00013,8.94946]
[1777590122485,31.03,76210.67,0.0,0.11319,0.00013,8.97264]
[1777590123510,31.03,76208.39,0.0,0.11289,0.00013,8.95529]
[1777590123834,31.03,76208.39,0.0,0.11289,0.00013,8.95529]
[1777590123893,31.03,76207.09,0.0,0.11271,0.00013,8.94541]
[1777590124475,31.03,76207.09,0.0,0.11271,0.00013,8.94541]
[1777590124511,31.03,76207.14,0.0,0.11272,0.00013,8.94581]
[1777590125854,31.03,76207.14,0.0,0.11272,0.00013,8.94581]
[1777590125855,31.03,76207.99,0.0,0.11283,0.00013,8.95228]
[1777590131552,31.03,76208.35,0.0,0.11288,0.00013,8.95511]
[1777590135864,31.03,76208.71,0.0,0.11293,0.00013,8.95791]
[1777590135914,31.03,76210.74,0.0,0.1132,0.00013,8.97333]
[1777590141022,31.03,76214.86,0.0,0.11374,0.00013,9.0043]
[1777590141622,31.03,76215.1,0.0,0.11377,0.00013,9.00584]
[1777590146658,31.02,76213.28,0.0,0.11351,0.00013,8.99134]
[1777590147482,31.02,76213.28,0.0,0.11351,0.00013,8.99134]
[1777590147665,31.02,76213.17,0.0,0.1135,0.00013,8.99038]
[1777590149878,31.02,76214.02,0.0,0.11361,0.00013,8.99672]
[1777590149978,31.02,76213.36,0.0,0.11352,0.00013,8.99157]
[1777590150538,31.02,76213.36,0.0,0.11352,0.00013,8.99157]
[1777590150687,31.02,76213.36,0.0,0.11352,0.00013,8.99145]
[1777590155721,31.02,76213.08,0.0,0.11341,0.00013,8.98316]
[1777590160755,31.02,76213.0,0.0,0.11339,0.00013,8.98205]
[1777590165791,31.02,76213.6,0.0,0.11346,0.00013,8.98611]
[1777590170834,31.02,76213.45,0.0,0.11343,0.00013,8.98444]
[1777590175860,31.02,76213.21,0.0,0.11339,0.00013,8.98207]
[1777590182911,31.02,76213.42,0.0,0.1134,0.00013,8.98288]
[1777590187945,31.01,76213.11,0.0,0.11335,0.00013,8.97996]
[1777590192980,31.01,76208.8,0.0,0.11278,0.00013,8.94689]
[1777590194788,31.01,76208.62,0.0,0.11275,0.00013,8.94547]
[1777590194849,31.01,76209.02,0.0,0.1128,0.00013,8.94845]
[1777590195559,31.01,76209.02,0.0,0.1128,0.00013,8.94845]
[1777590196001,31.01,76209.3,0.0,0.11284,0.00013,8.95053]
[1777590201037,31.01,76210.43,0.0,0.11299,0.00013,8.95885]
[1777590206071,31.01,76211.12,0.0,0.11307,0.00013,8.96373]
[1777590211108,31.01,76210.95,0.0,0.11298,0.00013,8.95635]
[1777590217147,31.01,76215.22,0.0,0.11353,0.00013,8.98812]
[1777590223047,31.01,76214.82,0.0,0.11347,0.00013,8.98427]
[1777590229005,31.01,76214.76,0.0,0.11345,0.00013,8.98318]
[1777590229106,31.01,76214.42,0.0,0.1134,0.00013,8.98047]
[1777590229193,31.01,76214.42,0.0,0.1134,0.00013,8.98047]
[1777590229291,31.01,76214.42,0.0,0.1134,0.00013,8.98047]
[1777590229322,31.01,76214.09,0.0,0.11336,0.00013,8.97796]
[1777590233855,31.0,76210.66,0.0,0.11289,0.00013,8.95149]
[1777590233949,31.0,76210.35,0.0,0.11285,0.00013,8.94907]
[1777590234391,31.0,76192.14,0.0,0.11046,0.00013,8.81101]
[1777590239854,31.01,76185.6,0.0,0.10962,0.00013,8.7621]
[1777590242495,31.01,76181.31,0.0,0.10908,0.00013,8.73027]
[1777590243232,31.01,76179.81,0.0,0.10889,0.00013,8.71912]
[1777590243787,31.01,76179.82,0.0,0.10889,0.00013,8.71934]
[1777590249376,31.01,76175.79,0.0,0.10839,0.00013,8.68985]
[1777590251344,31.01,76175.22,0.0,0.10832,0.00013,8.68571]
[1777590251428,31.01,76174.54,0.0,0.10823,0.00013,8.68065]
[1777590257432,31.01,76173.89,0.0,0.10815,0.00013,8.676]
[1777590263331,31.01,76171.37,0.0,0.10784,0.00013,8.65767]
[1777590267725,31.01,76170.12,0.0,0.10768,0.00013,8.64866]
[1777590267803,31.01,76180.56,0.0,0.10903,0.00013,8.72725]
[1777590269086,31.01,76180.56,0.0,0.10903,0.00013,8.72725]
[1777590269100,31.01,76183.48,0.0,0.1094,0.00013,8.74926]
[1777590273046,31.01,76185.16,0.0,0.10956,0.00013,8.75621]
[1777590273065,31.01,76187.79,0.0,0.1099,0.00013,8.77606]
[1777590274627,31.01,76187.82,0.0,0.1099,0.00013,8.77624]
[1777590274723,31.01,76188.29,0.0,0.10996,0.00013,8.77972]
[1777590276708,31.01,76188.3,0.0,0.10996,0.00013,8.77972]
[1777590276796,31.01,76190.35,0.0,0.11023,0.00013,8.79505]
[1777590277852,31.01,76190.35,0.0,0.11023,0.00013,8.79505]
[1777590278230,31.01,76190.89,0.0,0.1103,0.00013,8.79904]
[1777590278338,31.01,76190.89,0.0,0.1103,0.00013,8.79904]
[1777590278593,31.01,76190.89,0.0,0.1103,0.00013,8.79904]
[1777590281987,31.01,76199.4,0.0,0.1114,0.00013,8.86287]
[1777590287659,31.01,76205.1,0.0,0.11213,0.00013,8.90498]
[1777590292694,31.0,76202.65,0.0,0.11178,0.00013,8.88509]
[1777590297730,31.0,76202.51,0.0,0.11174,0.00013,8.88285]
[1777590302928,31.0,76202.43,0.0,0.11171,0.00013,8.88133]
[1777590308806,31.0,76205.04,0.0,0.11202,0.00013,8.89909]
[1777590310193,31.0,76205.04,0.0,0.11202,0.00013,8.89909]
[1777590310247,30.99,76203.79,0.0,0.11185,0.00013,8.88934]
[1777590311931,30.99,76211.51,0.0,0.11286,0.00013,8.9474]
[1777590317315,30.99,76212.74,0.0,0.113,0.00013,8.95539]
[1777590317869,30.99,76220.54,0.0,0.11402,0.00013,9.01397]
[1777590318742,30.99,76220.54,0.0,0.11402,0.00013,9.01397]
[1777590318942,30.99,76220.22,0.0,0.11398,0.00013,9.01148]
[1777590325167,30.98,76219.96,0.0,0.11391,0.00013,9.00737]
[1777590325238,30.98,76219.96,0.0,0.11391,0.00013,9.00737]
[1777590325284,30.98,76219.9,0.0,0.11389,0.00013,9.00648]
[1777590325614,30.98,76219.9,0.0,0.11389,0.00013,9.00648]
[1777590325925,30.98,76219.9,0.0,0.11388,0.00013,9.00605]
[1777590326814,30.98,76219.9,0.0,0.11388,0.00013,9.00605]
[1777590327263,30.98,76231.18,0.0,0.1154,0.00013,9.0924]
[1777590328260,30.98,76242.74,0.0,0.11696,0.00014,9.1811]
[1777590333960,30.98,76246.6,0.0,0.11743,0.00014,9.20523]
[1777590339020,30.98,76248.61,0.0,0.1177,0.00014,9.22079]
[1777590344055,30.98,76248.02,0.0,0.11762,0.00014,9.21627]
[1777590346068,30.98,76238.18,0.0,0.11629,0.00014,9.141]
[1777590351104,30.98,76241.51,0.0,0.11675,0.00014,9.167]
[1777590356139,30.98,76247.96,0.0,0.11763,0.00014,9.21664]
[1777590361174,30.98,76250.12,0.0,0.11792,0.00014,9.23317]
[1777590366209,30.98,76245.76,0.0,0.11733,0.00014,9.19953]
[1777590371244,30.98,76245.85,0.0,0.11734,0.00014,9.20035]
[1777590376279,30.98,76246.5,0.0,0.11743,0.00014,9.20547]
[1777590381314,30.99,76247.94,0.0,0.11763,0.00014,9.21667]
[1777590386350,30.99,76248.52,0.0,0.11771,0.00014,9.22122]
[1777590391384,30.99,76251.11,0.0,0.11801,0.00014,9.23549]
[1777590396655,30.99,76252.36,0.0,0.11818,0.00014,9.24508]
[1777590402927,30.98,76258.01,0.0,0.11895,0.00014,9.28827]
[1777590405112,30.98,76266.51,0.0,0.12011,0.00014,9.35331]
[1777590410517,30.98,76262.57,0.0,0.11955,0.00014,9.32209]
[1777590412382,30.98,76262.57,0.0,0.11955,0.00014,9.32209]
[1777590412400,30.98,76260.77,0.0,0.1193,0.00014,9.30791]
[1777590414471,30.98,76254.04,0.0,0.11837,0.00014,9.256]
[1777590414606,30.98,76251.99,0.0,0.11809,0.00014,9.24019]
[1777590420587,30.98,76251.95,0.0,0.11807,0.00014,9.23941]
[1777590425623,30.98,76253.62,0.0,0.1183,0.00014,9.25206]
[1777590431664,30.98,76252.73,0.0,0.11817,0.00014,9.24501]
[1777590436705,30.98,76252.11,0.0,0.11809,0.00014,9.24011]
[1777590442175,30.98,76250.62,0.0,0.11788,0.00014,9.22856]
[1777590442274,30.98,76248.61,0.0,0.11761,0.00014,9.2131]
[1777590447781,30.97,76248.64,0.0,0.11759,0.00014,9.21207]
[1777590453680,30.97,76248.7,0.0,0.11759,0.00014,9.21228]
[1777590458858,30.97,76248.16,0.0,0.11741,0.00014,9.20005]
[1777590463892,30.97,76249.3,0.0,0.11755,0.00014,9.20766]
[1777590468929,30.96,76252.8,0.0,0.11801,0.00014,9.2334]
[1777590473966,30.96,76253.8,0.0,0.11811,0.00014,9.2395]
[1777590478999,30.96,76254.43,0.0,0.11818,0.00014,9.24304]
[1777590484035,30.95,76252.65,0.0,0.11791,0.00014,9.2282]
[1777590489070,30.95,76253.79,0.0,0.11802,0.00014,9.23417]
[1777590494105,30.94,76255.51,0.0,0.1182,0.00014,9.24464]
[1777590499140,30.93,76256.55,0.0,0.1183,0.00014,9.24994]
[1777590504175,30.93,76257.76,0.0,0.11841,0.00014,9.25656]
[1777590509212,30.92,76258.82,0.0,0.11851,0.00014,9.26205]
[1777590509884,30.92,76258.82,0.0,0.11851,0.00014,9.26205]
[1777590510217,30.92,76259.66,0.0,0.11862,0.00014,9.26798]
[1777590512121,30.92,76259.98,0.0,0.1186,0.00014,9.2645]
[1777590512231,30.92,76259.98,0.0,0.11859,0.00014,9.26424]
[1777590517267,30.91,76260.35,0.0,0.11859,0.00014,9.26445]
[1777590522302,30.91,76260.59,0.0,0.11858,0.00014,9.26368]
[1777590527338,30.9,76261.45,0.0,0.11865,0.00014,9.26773]
[1777590532373,30.89,76260.8,0.0,0.11852,0.00014,9.26016]
[1777590537408,30.89,76260.75,0.0,0.11846,0.00014,9.2573]
[1777590543449,30.88,76260.87,0.0,0.11843,0.00014,9.25533]
[1777590548484,30.88,76261.7,0.0,0.1185,0.00014,9.25934]
[1777590553519,30.87,76261.46,0.0,0.11842,0.00014,9.25513]
[1777590555533,30.87,76250.94,0.0,0.11697,0.00014,9.17318]
[1777590556143,30.87,76250.94,0.0,0.11697,0.00014,9.17318]
[1777590556540,30.87,76248.5,0.0,0.11663,0.00014,9.15404]
[1777590556886,30.87,76248.5,0.0,0.11663,0.00014,9.15404]
[1777590557547,30.87,76248.12,0.0,0.11658,0.00014,9.15107]
[1777590564596,30.86,76247.24,0.0,0.11642,0.00014,9.14259]
[1777590568922,30.86,76247.23,0.0,0.11641,0.00014,9.14157]
[1777590569553,30.86,76246.03,0.0,0.11623,0.00014,9.13172]
[1777590570588,30.86,76246.03,0.0,0.11623,0.00014,9.13172]
[1777590570688,30.86,76245.43,0.0,0.11615,0.00014,9.12681]
[1777590574765,30.86,76245.9,0.0,0.11613,0.00014,9.12389]
[1777590574791,30.86,76245.28,0.0,0.11604,0.00014,9.11884]
[1777590580770,30.85,76245.08,0.0,0.11598,0.00014,9.11543]
[1777590580890,30.85,76245.08,0.0,0.11598,0.00014,9.11543]
[1777590584411,30.85,76241.45,0.0,0.11547,0.00014,9.08645]
[1777590585169,30.85,76242.7,0.0,0.11563,0.00014,9.09538]
[1777590585255,30.85,76241.71,0.0,0.11549,0.00014,9.08743]
[1777590590472,30.85,76234.46,0.0,0.1145,0.00013,9.03096]
[1777590593367,30.84,76234.49,0.0,0.11449,0.00013,9.03042]
[1777590594039,30.84,76234.61,0.0,0.11449,0.00013,9.03083]
[1777590594533,30.84,76187.62,0.0,0.1083,0.00013,8.67273]
[1777590594794,30.84,76187.62,0.0,0.1083,0.00013,8.67273]
[1777590594903,30.84,76187.62,0.0,0.1083,0.00013,8.67273]
[1777590595061,30.84,76187.62,0.0,0.1083,0.00013,8.67273]
[1777590595062,30.84,76184.42,0.0,0.10788,0.00013,8.64854]
[1777590596389,30.84,76184.42,0.0,0.10788,0.00013,8.64854]
[1777590596439,30.84,76184.42,0.0,0.10788,0.00013,8.64854]
[1777590596479,30.84,76185.33,0.0,0.108,0.00013,8.65552]
[1777590596667,30.84,76185.33,0.0,0.108,0.00013,8.65552]
[1777590600571,30.84,76186.37,0.0,0.10814,0.00013,8.66351]
[1777590600615,30.84,76186.62,0.0,0.10817,0.00013,8.66552]
[1777590602923,30.84,76188.69,0.0,0.10844,0.00013,8.68123]
[1777590602953,30.84,76192.42,0.0,0.10892,0.00013,8.70951]
[1777590605728,30.84,76193.41,0.0,0.10906,0.00013,8.71742]
[1777590605898,30.84,76187.58,0.0,0.1083,0.00013,8.67326]
[1777590610510,30.84,76189.58,0.0,0.10856,0.00013,8.68847]
[1777590610538,30.84,76192.29,0.0,0.10892,0.00013,8.709]
[1777590615626,30.84,76191.7,0.0,0.10884,0.00013,8.70473]
[1777590616289,30.84,76187.2,0.0,0.10826,0.00013,8.67067]
[1777590617153,30.84,76185.42,0.0,0.10802,0.00013,8.65659]
[1777590617191,30.84,76183.7,0.0,0.10779,0.00013,8.64329]
[1777590617860,30.84,76183.7,0.0,0.10779,0.00013,8.64329]
[1777590617985,30.84,76184.37,0.0,0.10788,0.00013,8.64835]
[1777590623019,30.82,76185.44,0.0,0.10788,0.00013,8.64827]
[1777590626041,30.82,76196.92,0.0,0.10935,0.00013,8.73444]
[1777590631076,30.82,76198.71,0.0,0.10951,0.00013,8.74162]
[1777590636116,30.82,76198.29,0.0,0.10944,0.00013,8.7375]
[1777590641149,30.81,76199.08,0.0,0.10951,0.00013,8.74165]
[1777590645138,30.81,76199.16,0.0,0.10951,0.00013,8.74151]
[1777590645206,30.81,76196.48,0.0,0.10915,0.00013,8.7208]
[1777590646668,30.81,76196.73,0.0,0.10918,0.00013,8.72234]
[1777590647203,30.81,76196.93,0.0,0.1092,0.00013,8.72351]
[1777590652230,30.81,76202.58,0.0,0.10991,0.00013,8.7648]
[1777590657267,30.8,76203.21,0.0,0.10997,0.00013,8.76844]
[1777590662299,30.8,76201.97,0.0,0.1098,0.00013,8.75844]
[1777590667334,30.8,76198.26,0.0,0.10932,0.00013,8.73087]
[1777590673377,30.8,76198.53,0.0,0.10936,0.00013,8.73325]
[1777590678412,30.81,76200.52,0.0,0.10964,0.00013,8.7493]
[1777590685461,30.81,76201.18,0.0,0.10973,0.00013,8.75455]
[1777590691503,30.81,76201.59,0.0,0.10973,0.00013,8.75205]
[1777590696538,30.81,76202.19,0.0,0.10982,0.00013,8.75731]
[1777590701618,30.81,76202.2,0.0,0.10982,0.00013,8.75727]
[1777590707375,30.8,76203.54,0.0,0.10995,0.00013,8.76528]
[1777590710016,30.8,76209.21,0.0,0.11069,0.00013,8.80829]
[1777590710543,30.8,76209.05,0.0,0.11067,0.00013,8.807]
[1777590715671,30.8,76208.11,0.0,0.11054,0.00013,8.79951]
[1777590717848,30.8,76213.35,0.0,0.11123,0.00013,8.83929]
[1777590718692,30.8,76214.87,0.0,0.11143,0.00013,8.85075]
[1777590721552,30.8,76214.15,0.0,0.11134,0.00013,8.84541]
[1777590721716,30.8,76213.76,0.0,0.11129,0.00013,8.84251]
[1777590722858,30.8,76213.31,0.0,0.11123,0.00013,8.83916]
[1777590723729,30.8,76211.69,0.0,0.11102,0.00013,8.82689]
[1777590728762,30.8,76210.79,0.0,0.1109,0.00013,8.82046]
[1777590730468,30.8,76210.88,0.0,0.11092,0.00013,8.82123]
[1777590730512,30.8,76211.84,0.0,0.11105,0.00013,8.82863]
[1777590730842,30.8,76211.84,0.0,0.11105,0.00013,8.82863]
[1777590731552,30.8,76211.84,0.0,0.11105,0.00013,8.82863]
[1777590736819,30.8,76210.85,0.0,0.11092,0.00013,8.82147]
[1777590742299,30.81,76209.99,0.0,0.11081,0.00013,8.81519]
[1777590743863,30.81,76211.05,0.0,0.11096,0.00013,8.82347]
[1777590743949,30.81,76213.44,0.0,0.11127,0.00013,8.84168]
[1777590745425,30.81,76213.44,0.0,0.11127,0.00013,8.84168]
[1777590745606,30.81,76213.44,0.0,0.11127,0.00013,8.84168]
[1777590748757,30.81,76212.48,0.0,0.11115,0.00013,8.83447]
[1777590748903,30.81,76212.6,0.0,0.11116,0.00013,8.83545]
[1777590753942,30.81,76212.14,0.0,0.11105,0.00013,8.82648]
[1777590758976,30.81,76211.01,0.0,0.1109,0.00013,8.81811]
[1777590764019,30.81,76216.97,0.0,0.11169,0.00013,8.86353]
[1777590769048,30.81,76213.9,0.0,0.11128,0.00013,8.84008]
[1777590774082,30.81,76214.26,0.0,0.11133,0.00013,8.84285]
[1777590779119,30.81,76212.97,0.0,0.11116,0.00013,8.83306]
[1777590782237,30.81,76212.86,0.0,0.11115,0.00013,8.83226]
[1777590783254,30.81,76212.38,0.0,0.11108,0.00013,8.82861]
[1777590783785,30.81,76208.3,0.0,0.11055,0.00013,8.79759]
[1777590785296,30.81,76207.56,0.0,0.11045,0.00013,8.79203]
[1777590785306,30.81,76207.56,0.0,0.11045,0.00013,8.79203]
[1777590785313,30.81,76207.56,0.0,0.11045,0.00013,8.79203]
[1777590787318,30.81,76207.51,0.0,0.11044,0.00013,8.79151]
[1777590787343,30.81,76207.51,0.0,0.11044,0.00013,8.79151]
[1777590787390,30.81,76207.51,0.0,0.11044,0.00013,8.79151]
[1777590787491,30.81,76208.8,0.0,0.11061,0.00013,8.80148]
[1777590789359,30.81,76208.5,0.0,0.11058,0.00013,8.79926]
[1777590789764,30.81,76208.48,0.0,0.11058,0.00013,8.79918]
[1777590793424,30.81,76208.77,0.0,0.11062,0.00013,8.80161]
[1777590793446,30.81,76208.77,0.0,0.11062,0.00013,8.80161]
[1777590793526,30.81,76209.35,0.0,0.11069,0.00013,8.80609]
[1777590799267,30.81,76215.76,0.0,0.11153,0.00013,8.85453]
[1777590804276,30.81,76214.98,0.0,0.11141,0.00013,8.84762]
[1777590809303,30.8,76214.4,0.0,0.11132,0.00013,8.84251]
[1777590815381,30.8,76210.48,0.0,0.11073,0.00013,8.80601]
[1777590819859,30.8,76221.77,0.0,0.11222,0.00013,8.8919]
[1777590820341,30.8,76221.77,0.0,0.11222,0.00013,8.8919]
[1777590820438,30.8,76225.04,0.0,0.11265,0.00013,8.91674]
[1777590825450,30.8,76228.69,0.0,0.11312,0.00013,8.94365]
[1777590827632,30.8,76228.69,0.0,0.11312,0.00013,8.94365]
[1777590827685,30.8,76230.46,0.0,0.11335,0.00013,8.95679]
[1777590828193,30.8,76230.46,0.0,0.11335,0.00013,8.95679]
[1777590828624,30.8,76231.74,0.0,0.11352,0.00013,8.96639]
[1777590831786,30.8,76232.61,0.0,0.11363,0.00013,8.97259]
[1777590831999,30.8,76232.62,0.0,0.11362,0.00013,8.97243]
[1777590832505,30.79,76232.13,0.0,0.11355,0.00013,8.96844]
[1777590837535,30.79,76237.22,0.0,0.11421,0.00013,9.00614]
[1777590842571,30.79,76237.47,0.0,0.11422,0.00013,9.00665]
[1777590847604,30.79,76237.64,0.0,0.11422,0.00013,9.00661]
[1777590852639,30.78,76244.76,0.0,0.11516,0.00014,9.05991]
[1777590857675,30.78,76246.38,0.0,0.11535,0.00014,9.07076]
[1777590862716,30.77,76246.85,0.0,0.11538,0.00014,9.07271]
[1777590867750,30.77,76246.29,0.0,0.11527,0.00014,9.06672]
[1777590874801,30.77,76246.04,0.0,0.11514,0.00014,9.05689]
[1777590879835,30.76,76249.92,0.0,0.11564,0.00014,9.08514]
[1777590884870,30.76,76245.9,0.0,0.11506,0.00014,9.0526]
[1777590889905,30.75,76245.96,0.0,0.11504,0.00014,9.05152]
[1777590894940,30.75,76245.37,0.0,0.11494,0.00014,9.04546]
[1777590900192,30.75,76245.29,0.0,0.11491,0.00014,9.04364]
[1777590907486,30.74,76243.09,0.0,0.11457,0.00014,9.02433]
[1777590914583,30.74,76249.82,0.0,0.11544,0.00014,9.07397]
[1777590920118,30.73,76243.65,0.0,0.11457,0.00014,9.02443]
[1777590925152,30.73,76244.09,0.0,0.1146,0.00014,9.0265]
[1777590930187,30.73,76245.06,0.0,0.11471,0.00014,9.03266]
[1777590935223,30.72,76243.56,0.0,0.11442,0.00014,9.01419]
[1777590940258,30.72,76246.34,0.0,0.11478,0.00014,9.03442]
[1777590945294,30.72,76248.37,0.0,0.11503,0.00014,9.04876]
[1777590948086,30.72,76253.45,0.0,0.11571,0.00014,9.08733]
[1777590948315,30.72,76253.95,0.0,0.11577,0.00014,9.09086]
[1777590952679,30.71,76257.17,0.0,0.11619,0.00014,9.11437]
[1777590952744,30.71,76259.49,0.0,0.1165,0.00014,9.13192]
[1777590953870,30.71,76259.49,0.0,0.1165,0.00014,9.13192]
[1777590953970,30.71,76259.3,0.0,0.11647,0.00014,9.13006]
[1777590959392,30.71,76258.77,0.0,0.11636,0.00014,9.12437]
[1777590962036,30.71,76260.46,0.0,0.11658,0.00014,9.13658]
[1777590962051,30.71,76260.46,0.0,0.11658,0.00014,9.13658]
[1777590962413,30.71,76260.46,0.0,0.11658,0.00014,9.13658]
[1777590967449,30.7,76261.77,0.0,0.11674,0.00014,9.14533]
[1777590968156,30.7,76261.77,0.0,0.11674,0.00014,9.14533]
[1777590968754,30.7,76270.32,0.0,0.11789,0.00014,9.2106]
[1777590974499,30.7,76269.44,0.0,0.11777,0.00014,9.2035]
[1777590978698,30.7,76268.8,0.0,0.11769,0.00014,9.19903]
[1777590978796,30.7,76264.61,0.0,0.11712,0.00014,9.16676]
[1777590980350,30.7,76264.61,0.0,0.11712,0.00014,9.16695]
[1777590980541,30.7,76264.54,0.0,0.11711,0.00014,9.1666]
[1777590984720,30.7,76264.57,0.0,0.11713,0.00014,9.16737]
[1777590984746,30.7,76264.49,0.0,0.11712,0.00014,9.16692]
[1777590990611,30.7,76265.32,0.0,0.11722,0.00014,9.17238]
[1777590994429,30.7,76264.6,0.0,0.11704,0.00014,9.16042]
[1777590994769,30.7,76269.39,0.0,0.1177,0.00014,9.19725]
[1777591000278,30.7,76274.61,0.0,0.11842,0.00014,9.23792]
[1777591006513,30.7,76275.36,0.0,0.11853,0.00014,9.24389]
[1777591011759,30.7,76275.3,0.0,0.11852,0.00014,9.2435]
[1777591017681,30.7,76275.21,0.0,0.11851,0.00014,9.24284]
[1777591022845,30.7,76280.37,0.0,0.11923,0.00014,9.28282]
[1777591027879,30.7,76279.72,0.0,0.11913,0.00014,9.27746]
[1777591030885,30.7,76273.99,0.0,0.11833,0.00014,9.23286]
[1777591030984,30.7,76267.38,0.0,0.11742,0.00014,9.18162]
[1777591033700,30.7,76266.59,0.0,0.11731,0.00014,9.17523]
[1777591033921,30.7,76267.36,0.0,0.11741,0.00014,9.18088]
[1777591035708,30.7,76267.09,0.0,0.11737,0.00014,9.17884]
[1777591035935,30.7,76266.42,0.0,0.11727,0.00014,9.17335]
[1777591040970,30.69,76267.01,0.0,0.1173,0.00014,9.17497]
[1777591042730,30.69,76267.47,0.0,0.11735,0.00014,9.17787]
[1777591042984,30.69,76262.41,0.0,0.11664,0.00014,9.13804]
[1777591043373,30.69,76262.41,0.0,0.11664,0.00014,9.13804]
[1777591043991,30.69,76262.58,0.0,0.11666,0.00014,9.1391]
[1777591049025,30.68,76268.03,0.0,0.11739,0.00014,9.17989]
[1777591055068,30.68,76265.69,0.0,0.11697,0.00014,9.15419]
[1777591060103,30.67,76265.61,0.0,0.11693,0.00014,9.15205]
[1777591065137,30.67,76272.76,0.0,0.11788,0.00014,9.20547]
[1777591070172,30.66,76273.04,0.0,0.11785,0.00014,9.20402]
[1777591075208,30.66,76272.8,0.0,0.11779,0.00014,9.20025]
[1777591078148,30.65,76272.76,0.0,0.11776,0.00014,9.19885]
[1777591078207,30.65,76272.76,0.0,0.11776,0.00014,9.19885]
[1777591078234,30.65,76270.99,0.0,0.1175,0.00014,9.18441]
[1777591080803,30.65,76264.65,0.0,0.11662,0.00014,9.13456]
[1777591080813,30.65,76264.34,0.0,0.11655,0.00014,9.13085]
[1777591082145,30.65,76264.49,0.0,0.11657,0.00014,9.13201]
[1777591082808,30.65,76264.49,0.0,0.11657,0.00014,9.13201]
[1777591082958,30.65,76264.49,0.0,0.11657,0.00014,9.13201]
[1777591083027,30.65,76259.03,0.0,0.11581,0.00014,9.08891]
[1777591083724,30.65,76259.03,0.0,0.11581,0.00014,9.08891]
[1777591083877,30.65,76259.03,0.0,0.11581,0.00014,9.08891]
[1777591083879,30.65,76256.2,0.0,0.11541,0.00014,9.06649]
[1777591089305,30.64,76256.52,0.0,0.11542,0.00014,9.06655]
[1777591094340,30.63,76257.82,0.0,0.11555,0.00014,9.07434]
[1777591099375,30.63,76258.36,0.0,0.11559,0.00014,9.07639]
[1777591104543,30.63,76259.25,0.0,0.11568,0.00014,9.08164]
[1777591111902,30.62,76257.17,0.0,0.11536,0.00014,9.06336]
[1777591115808,30.62,76258.44,0.0,0.11544,0.00014,9.06575]
[1777591115838,30.61,76258.39,0.0,0.11542,0.00014,9.06469]
[1777591116520,30.61,76258.39,0.0,0.11542,0.00014,9.06469]
[1777591116557,30.61,76258.47,0.0,0.11543,0.00014,9.06531]
[1777591117940,30.61,76258.47,0.0,0.11543,0.00014,9.06531]
[1777591117976,30.61,76258.65,0.0,0.11544,0.00014,9.06603]
[1777591122034,30.61,76268.39,0.0,0.11675,0.00014,9.1401]
[1777591122483,30.61,76268.39,0.0,0.11675,0.00014,9.1401]
[1777591122865,30.61,76271.13,0.0,0.11712,0.00014,9.16093]
[1777591131600,30.6,76275.39,0.0,0.11764,0.00014,9.19016]
[1777591136636,30.59,76273.83,0.0,0.11738,0.00014,9.17557]
[1777591142677,30.59,76277.13,0.0,0.11778,0.00014,9.19816]
[1777591147718,30.58,76277.13,0.0,0.11773,0.00014,9.19502]
[1777591152747,30.57,76277.2,0.0,0.11769,0.00014,9.193]
[1777591158789,30.57,76277.03,0.0,0.11761,0.00014,9.18859]
[1777591163825,30.56,76276.81,0.0,0.11753,0.00014,9.18434]
[1777591167592,30.56,76272.23,0.0,0.11687,0.00014,9.14726]
[1777591168199,30.56,76267.78,0.0,0.11625,0.00014,9.11229]
[1777591168403,30.56,76267.78,0.0,0.11625,0.00014,9.11229]
[1777591173281,30.55,76269.7,0.0,0.11642,0.00014,9.11954]
[1777591173896,30.55,76270.33,0.0,0.1165,0.00014,9.12405]
[1777591175322,30.55,76270.78,0.0,0.11656,0.00014,9.12716]
[1777591175909,30.55,76271.24,0.0,0.11661,0.00014,9.13035]
[1777591180943,30.55,76269.69,0.0,0.11637,0.00014,9.11647]
[1777591181682,30.55,76269.69,0.0,0.11637,0.00014,9.11647]
[1777591181951,30.54,76270.02,0.0,0.11641,0.00014,9.11869]
[1777591184190,30.54,76270.64,0.0,0.11648,0.00014,9.12316]
[1777591184972,30.54,76271.48,0.0,0.11659,0.00014,9.12899]
[1777591191016,30.54,76272.3,0.0,0.11666,0.00014,9.13336]
[1777591196049,30.53,76273.16,0.0,0.11675,0.00014,9.13841]
[1777591201087,30.53,76274.03,0.0,0.11685,0.00014,9.1436]
[1777591206127,30.53,76278.11,0.0,0.11738,0.00014,9.17367]
[1777591211157,30.52,76280.44,0.0,0.11767,0.00014,9.19002]
[1777591216192,30.52,76277.78,0.0,0.11727,0.00014,9.16737]
[1777591220908,30.51,76273.01,0.0,0.11658,0.00014,9.12893]
[1777591221230,30.51,76273.34,0.0,0.11662,0.00014,9.1312]
[1777591222385,30.51,76273.37,0.0,0.11662,0.00014,9.13114]
[1777591223241,30.51,76273.3,0.0,0.11661,0.00014,9.1303]
[1777591228192,30.51,76274.05,0.0,0.11669,0.00014,9.13499]
[1777591228293,30.51,76274.26,0.0,0.11671,0.00014,9.13633]
[1777591230068,30.51,76274.26,0.0,0.11671,0.00014,9.13633]
[1777591230183,30.51,76274.53,0.0,0.11674,0.00014,9.13787]
[1777591230690,30.51,76274.53,0.0,0.11674,0.00014,9.13787]
[1777591233121,30.51,76270.28,0.0,0.11609,0.00014,9.09884]
[1777591233140,30.51,76259.48,0.0,0.1146,0.00014,9.01461]
[1777591238252,30.5,76254.05,0.0,0.11386,0.00014,8.97209]
[1777591238352,30.5,76254.47,0.0,0.11391,0.00014,8.97524]
[1777591241121,30.5,76254.45,0.0,0.11391,0.00014,8.97499]
[1777591242322,30.5,76254.3,0.0,0.11388,0.00014,8.97363]
[1777591243231,30.5,76252.56,0.0,0.11364,0.00014,8.95998]
[1777591244333,30.5,76252.45,0.0,0.11363,0.00014,8.95913]
[1777591244419,30.5,76251.82,0.0,0.11354,0.00014,8.95416]
[1777591250430,30.5,76249.16,0.0,0.11317,0.00014,8.93311]
[1777591256472,30.5,76246.47,0.0,0.1128,0.00013,8.91189]
[1777591261714,30.5,76244.98,0.0,0.1126,0.00013,8.90013]
[1777591265333,30.5,76252.94,0.0,0.11366,0.00014,8.96118]
[1777591270334,30.5,76251.59,0.0,0.11347,0.00014,8.95021]
[1777591273240,30.5,76260.6,0.0,0.11469,0.00014,9.01963]
[1777591278252,30.5,76261.32,0.0,0.11478,0.00014,9.02486]
[1777591283269,30.5,76263.59,0.0,0.11509,0.00014,9.04234]
[1777591288289,30.5,76265.32,0.0,0.11534,0.00014,9.05661]
[1777591293317,30.5,76266.39,0.0,0.11544,0.00014,9.06011]
[1777591298330,30.5,76265.45,0.0,0.11531,0.00014,9.05234]
[1777591299123,30.5,76265.55,0.0,0.11532,0.00014,9.05295]
[1777591301160,30.5,76265.46,0.0,0.1153,0.00014,9.05193]
[1777591301258,30.5,76265.11,0.0,0.11525,0.00014,9.04905]
[1777591306260,30.5,76265.33,0.0,0.11527,0.00014,9.05012]
[1777591307627,30.5,76265.06,0.0,0.11522,0.00014,9.04771]
[1777591312864,30.49,76266.88,0.0,0.11546,0.00014,9.06099]
[1777591315395,30.49,76266.24,0.0,0.11537,0.00014,9.05568]
[1777591315402,30.49,76266.24,0.0,0.11537,0.00014,9.05568]
[1777591315884,30.49,76266.22,0.0,0.11536,0.00014,9.05536]
[1777591320920,30.49,76265.9,0.0,0.1153,0.00014,9.05188]
[1777591325957,30.49,76265.7,0.0,0.11526,0.00014,9.04952]
[1777591329997,30.49,76265.65,0.0,0.11524,0.00014,9.04881]
[1777591330043,30.49,76268.3,0.0,0.1156,0.00014,9.06908]
[1777591336028,30.48,76268.94,0.0,0.11567,0.00014,9.07286]
[1777591342263,30.48,76270.1,0.0,0.11582,0.00014,9.08128]
[1777591348007,30.48,76273.1,0.0,0.11619,0.00014,9.1027]
[1777591353146,30.48,76274.29,0.0,0.11628,0.00014,9.10515]
[1777591358182,30.47,76274.97,0.0,0.11635,0.00014,9.10933]
[1777591364224,30.47,76275.56,0.0,0.11641,0.00014,9.11259]
[1777591369260,30.47,76274.1,0.0,0.11619,0.00014,9.10015]
[1777591375302,30.46,76276.3,0.0,0.11647,0.00014,9.11595]
[1777591381343,30.46,76276.95,0.0,0.11653,0.00014,9.11961]
[1777591386377,30.46,76277.4,0.0,0.11657,0.00014,9.12191]
[1777591395441,30.45,76277.72,0.0,0.11658,0.00014,9.12221]
[1777591400476,30.45,76277.36,0.0,0.11651,0.00014,9.11819]
[1777591405511,30.45,76277.93,0.0,0.11656,0.00014,9.12143]
[1777591410547,30.44,76278.69,0.0,0.11665,0.00014,9.12614]
[1777591415581,30.44,76278.7,0.0,0.11657,0.00014,9.11928]
[1777591420616,30.44,76279.6,0.0,0.11667,0.00014,9.12509]
[1777591426658,30.44,76280.84,0.0,0.11681,0.00014,9.13318]
[1777591431693,30.43,76281.28,0.0,0.11685,0.00014,9.13525]
[1777591437735,30.43,76280.95,0.0,0.11677,0.00014,9.13104]
[1777591443777,30.43,76280.87,0.0,0.11673,0.00014,9.1288]
[1777591448812,30.42,76281.41,0.0,0.11678,0.00014,9.13165]
[1777591453847,30.42,76280.74,0.0,0.11667,0.00014,9.12508]
[1777591458883,30.42,76281.99,0.0,0.11681,0.00014,9.13346]
[1777591463918,30.41,76280.25,0.0,0.11655,0.00014,9.11851]
[1777591468953,30.41,76280.55,0.0,0.11657,0.00014,9.11958]
[1777591473988,30.41,76280.63,0.0,0.11649,0.00014,9.11323]
[1777591479057,30.4,76284.22,0.0,0.11697,0.00014,9.14026]
[1777591484065,30.4,76287.7,0.0,0.11743,0.00014,9.16583]
[1777591490101,30.4,76285.4,0.0,0.11707,0.00014,9.14557]
[1777591495136,30.39,76284.78,0.0,0.11695,0.00014,9.13885]
[1777591500170,30.39,76281.49,0.0,0.11646,0.00014,9.11165]
[1777591505205,30.37,76274.5,0.0,0.11536,0.00014,9.04954]
[1777591506212,30.37,76265.77,0.0,0.11416,0.00014,8.98149]
[1777591507630,30.37,76264.99,0.0,0.11406,0.00014,8.97537]
[1777591508169,30.37,76264.99,0.0,0.11406,0.00014,8.97537]
[1777591508226,30.37,76264.74,0.0,0.11401,0.00014,8.97301]
[1777591513260,30.37,76267.53,0.0,0.11439,0.00014,8.99421]
[1777591514102,30.37,76267.53,0.0,0.11439,0.00014,8.99421]
[1777591514118,30.37,76267.53,0.0,0.11439,0.00014,8.99421]
[1777591514268,30.37,76266.49,0.0,0.11424,0.00014,8.98596]
[1777591519303,30.37,76268.0,0.0,0.11444,0.00014,8.99752]
[1777591526351,30.37,76270.26,0.0,0.11475,0.00014,9.01507]
[1777591531387,30.37,76270.75,0.0,0.11476,0.00014,9.01315]
[1777591534963,30.37,76270.94,0.0,0.11479,0.00014,9.0146]
[1777591535499,30.37,76270.94,0.0,0.11479,0.00014,9.0146]
[1777591537362,30.37,76270.1,0.0,0.11467,0.00014,9.00806]
[1777591537428,30.37,76271.04,0.0,0.1148,0.00014,9.01538]
[1777591538033,30.37,76271.04,0.0,0.1148,0.00014,9.01538]
[1777591538587,30.37,76271.04,0.0,0.1148,0.00014,9.01538]
[1777591538590,30.37,76273.13,0.0,0.11509,0.00014,9.03165]
[1777591545485,30.37,76274.13,0.0,0.11522,0.00014,9.03929]
[1777591550521,30.37,76273.97,0.0,0.1152,0.00014,9.03798]
[1777591558575,30.37,76274.53,0.0,0.11527,0.00014,9.04234]
[1777591563610,30.37,76274.34,0.0,0.11525,0.00014,9.04092]
[1777591568647,30.37,76274.69,0.0,0.1153,0.00014,9.04372]
[1777591573686,30.37,76272.41,0.0,0.11499,0.00014,9.02612]
[1777591578963,30.37,76273.25,0.0,0.11511,0.00014,9.03287]
[1777591584763,30.37,76273.12,0.0,0.11509,0.00014,9.03209]
[1777591589799,30.38,76267.63,0.0,0.1144,0.00014,8.99272]
[1777591594835,30.38,76270.9,0.0,0.1148,0.00014,9.01293]
[1777591600879,30.38,76270.46,0.0,0.11474,0.00014,9.00985]
[1777591606921,30.38,76268.3,0.0,0.11445,0.00014,8.9933]
[1777591612962,30.38,76269.17,0.0,0.11458,0.00014,9.00041]
[1777591618887,30.38,76270.75,0.0,0.1148,0.00014,9.013]
[1777591624040,30.38,76270.76,0.0,0.11481,0.00014,9.01346]
[1777591631089,30.38,76271.58,0.0,0.11493,0.00014,9.02039]
[1777591636124,30.38,76272.22,0.0,0.11502,0.00014,9.02577]
[1777591641160,30.38,76272.68,0.0,0.11509,0.00014,9.02975]
[1777591646193,30.38,76272.65,0.0,0.1151,0.00014,9.03]
[1777591651230,30.39,76273.52,0.0,0.11516,0.00014,9.03141]
[1777591656266,30.39,76273.78,0.0,0.11521,0.00014,9.03395]
[1777591661299,30.39,76273.94,0.0,0.11524,0.00014,9.03565]
[1777591667341,30.39,76273.91,0.0,0.11524,0.00014,9.03595]
[1777591672381,30.39,76275.44,0.0,0.11547,0.00014,9.04898]
[1777591677416,30.39,76274.81,0.0,0.11539,0.00014,9.04444]
[1777591682450,30.39,76273.07,0.0,0.11516,0.00014,9.03138]
[1777591689395,30.39,76273.17,0.0,0.11519,0.00014,9.03283]
[1777591694535,30.4,76273.71,0.0,0.11527,0.00014,9.03751]
[1777591699570,30.4,76273.99,0.0,0.11532,0.00014,9.04015]
[1777591705611,30.4,76275.04,0.0,0.11547,0.00014,9.04882]
[1777591711654,30.4,76275.21,0.0,0.11544,0.00014,9.04488]
[1777591717696,30.4,76274.81,0.0,0.1154,0.00014,9.04224]
[1777591722731,30.4,76274.74,0.0,0.11539,0.00014,9.04209]
[1777591728668,30.4,76275.17,0.0,0.11546,0.00014,9.04589]
[1777591733807,30.4,76275.73,0.0,0.11554,0.00014,9.0506]
[1777591738755,30.4,76280.53,0.0,0.11621,0.00014,9.08816]
[1777591739550,30.4,76279.96,0.0,0.11613,0.00014,9.0837]
[1777591744885,30.4,76278.93,0.0,0.11599,0.00014,9.07555]
[1777591747611,30.4,76278.02,0.0,0.11586,0.00014,9.06839]
[1777591747703,30.4,76277.95,0.0,0.11585,0.00014,9.06781]
[1777591750080,30.4,76278.04,0.0,0.11586,0.00014,9.06844]
[1777591751375,30.4,76277.88,0.0,0.11584,0.00014,9.0672]
[1777591751557,30.4,76277.88,0.0,0.11584,0.00014,9.0672]
[1777591751668,30.4,76277.88,0.0,0.11584,0.00014,9.0672]
[1777591751749,30.4,76277.79,0.0,0.11582,0.00014,9.06641]
[1777591756969,30.4,76277.77,0.0,0.11582,0.00014,9.06601]
[1777591762004,30.4,76278.76,0.0,0.11595,0.00014,9.07337]
[1777591768050,30.4,76278.46,0.0,0.1159,0.00014,9.07053]
[1777591773086,30.4,76277.94,0.0,0.11576,0.00014,9.06032]
[1777591776031,30.4,76277.08,0.0,0.11563,0.00014,9.05345]
[1777591776787,30.4,76277.08,0.0,0.11563,0.00014,9.05345]
[1777591776333,30.4,76281.23,0.0,0.11621,0.00014,9.08573]
[1777591777115,30.4,76281.12,0.0,0.11619,0.00014,9.08477]
[1777591780471,30.4,76293.78,0.0,0.11794,0.00014,9.183]
[1777591786177,30.39,76297.01,0.0,0.11836,0.00014,9.20672]
[1777591791215,30.39,76295.26,0.0,0.11809,0.00014,9.19128]
[1777591797257,30.38,76293.92,0.0,0.11786,0.00014,9.17868]
[1777591802292,30.38,76292.46,0.0,0.11762,0.00014,9.16551]
[1777591805835,30.38,76293.07,0.0,0.1177,0.00014,9.1696]
[1777591805875,30.38,76289.22,0.0,0.11715,0.00014,9.13876]
[1777591806544,30.38,76280.61,0.0,0.11595,0.00014,9.07119]
[1777591807983,30.38,76279.77,0.0,0.11583,0.00014,9.06442]
[1777591808334,30.38,76279.88,0.0,0.11584,0.00014,9.06528]
[1777591813370,30.37,76284.83,0.0,0.11651,0.00014,9.10272]
[1777591818726,30.37,76284.24,0.0,0.1164,0.00014,9.09702]
[1777591824697,30.37,76284.27,0.0,0.11637,0.00014,9.0953]
[1777591827473,30.36,76287.24,0.0,0.11676,0.00014,9.11732]
[1777591829783,30.36,76288.35,0.0,0.11691,0.00014,9.12566]
[1777591835525,30.36,76287.74,0.0,0.11672,0.00014,9.1128]
[1777591840563,30.35,76286.39,0.0,0.11651,0.00014,9.10058]
[1777591845767,30.35,76290.75,0.0,0.11709,0.00014,9.13323]
[1777591851158,30.34,76292.16,0.0,0.11724,0.00014,9.14192]
[1777591851256,30.34,76292.16,0.0,0.11724,0.00014,9.14192]
[1777591851640,30.34,76291.63,0.0,0.11716,0.00014,9.13738]
[1777591852077,30.34,76291.63,0.0,0.11716,0.00014,9.13738]
[1777591852648,30.34,76291.6,0.0,0.11715,0.00014,9.13675]
[1777591853545,30.34,76291.6,0.0,0.11715,0.00014,9.13675]
[1777591853653,30.34,76292.48,0.0,0.11726,0.00014,9.14323]
[1777591857454,30.34,76291.87,0.0,0.11716,0.00014,9.13723]
[1777591862718,30.33,76290.75,0.0,0.11696,0.00014,9.1261]
[1777591863540,30.33,76290.75,0.0,0.11696,0.00014,9.1261]
[1777591863782,30.33,76290.75,0.0,0.11696,0.00014,9.1261]
[1777591865217,30.33,76293.01,0.0,0.11726,0.00014,9.14302]
[1777591869652,30.33,76293.54,0.0,0.1173,0.00014,9.14549]
[1777591875808,30.32,76291.98,0.0,0.11703,0.00014,9.13025]
[1777591878746,30.32,76291.64,0.0,0.11697,0.00014,9.12673]
[1777591878840,30.32,76280.72,0.0,0.11544,0.00014,9.04089]
[1777591879473,30.32,76280.72,0.0,0.11544,0.00014,9.04089]
[1777591879837,30.32,76280.87,0.0,0.11546,0.00014,9.04173]
[1777591881116,30.32,76281.34,0.0,0.11552,0.00014,9.0451]
[1777591881948,30.32,76281.34,0.0,0.11552,0.00014,9.0451]
[1777591881850,30.31,76281.73,0.0,0.11557,0.00014,9.04783]
[1777591882857,30.31,76280.77,0.0,0.11543,0.00014,9.04002]
[1777591887892,30.31,76282.17,0.0,0.11559,0.00014,9.04941]
[1777591892936,30.31,76282.38,0.0,0.11553,0.00014,9.04381]
[1777591897961,30.3,76282.92,0.0,0.11558,0.00014,9.04645]
[1777591902997,30.3,76280.72,0.0,0.11525,0.00014,9.02774]
[1777591907025,30.3,76272.29,0.0,0.11407,0.00014,8.9608]
[1777591909201,30.3,76269.54,0.0,0.11369,0.00014,8.93918]
[1777591909708,30.3,76269.54,0.0,0.11369,0.00014,8.93918]
[1777591910593,30.3,76268.7,0.0,0.11357,0.00014,8.93231]
[1777591910685,30.3,76269.57,0.0,0.11368,0.00014,8.93895]
[1777591911097,30.3,76269.57,0.0,0.11368,0.00014,8.93895]
[1777591911944,30.3,76269.57,0.0,0.11368,0.00014,8.93895]
[1777591911956,30.3,76269.57,0.0,0.11368,0.00014,8.93895]
[1777591911979,30.3,76270.11,0.0,0.11375,0.00014,8.94301]
[1777591912597,30.3,76270.11,0.0,0.11375,0.00014,8.94301]
[1777591912627,30.3,76271.54,0.0,0.11395,0.00014,8.95401]
[1777591915141,30.29,76273.18,0.0,0.11417,0.00014,8.96664]
[1777591915702,30.29,76273.31,0.0,0.11418,0.00014,8.96734]
[1777591916087,30.29,76273.31,0.0,0.11418,0.00014,8.96734]
[1777591916182,30.29,76273.33,0.0,0.11418,0.00014,8.96749]
[1777591918291,30.29,76273.53,0.0,0.11421,0.00014,8.96889]
[1777591918502,30.29,76273.53,0.0,0.11421,0.00014,8.96889]
[1777591927166,30.29,76276.32,0.0,0.11457,0.00014,8.98926]
[1777591932202,30.29,76277.61,0.0,0.11473,0.00014,8.99872]
[1777591938247,30.29,76277.13,0.0,0.11466,0.00014,8.9944]
[1777591943280,30.29,76279.73,0.0,0.11501,0.00014,9.01426]
[1777591948317,30.29,76280.01,0.0,0.11504,0.00014,9.01588]
[1777591951977,30.28,76280.3,0.0,0.11507,0.00014,9.01796]
[1777591952713,30.28,76280.05,0.0,0.11498,0.00014,9.01021]
[1777591952790,30.28,76280.18,0.0,0.11499,0.00014,9.01105]
[1777591956768,30.28,76283.12,0.0,0.11539,0.00014,9.03373]
[1777591956793,30.28,76283.03,0.0,0.11538,0.00014,9.03292]
[1777591960273,30.28,76283.36,0.0,0.11542,0.00014,9.03528]
[1777591960825,30.28,76283.36,0.0,0.11542,0.00014,9.03528]
[1777591960864,30.28,76282.4,0.0,0.11528,0.00014,9.02757]
[1777591966442,30.28,76283.01,0.0,0.11536,0.00014,9.03187]
[1777591968926,30.28,76283.01,0.0,0.11536,0.00014,9.03187]
[1777591969023,30.28,76283.46,0.0,0.11542,0.00014,9.03509]
[1777591974497,30.28,76287.97,0.0,0.11602,0.00014,9.06902]
[1777591979534,30.27,76287.97,0.0,0.11599,0.00014,9.06765]
[1777591984569,30.27,76293.99,0.0,0.1168,0.00014,9.11325]
[1777591988210,30.27,76290.59,0.0,0.11632,0.00014,9.08586]
[1777591988595,30.27,76289.36,0.0,0.11614,0.00014,9.07598]
[1777591993631,30.25,76284.35,0.0,0.11528,0.00014,9.02737]
[1777591998953,30.23,76281.92,0.0,0.11478,0.00014,8.99947]
[1777592000747,30.22,76281.8,0.0,0.11468,0.00014,8.99409]
[1777592000759,30.22,76293.63,0.0,0.11633,0.00014,9.08683]
[1777592002694,30.22,76304.06,0.0,0.1178,0.00014,9.16944]
[1777592007731,30.22,76303.54,0.0,0.11775,0.00014,9.16663]
[1777592009435,30.22,76303.9,0.0,0.1178,0.00014,9.16973]
[1777592009746,30.22,76303.81,0.0,0.1178,0.00014,9.16929]
[1777592014824,30.22,76301.06,0.0,0.11734,0.00014,9.14167]
[1777592020154,30.22,76301.67,0.0,0.11743,0.00014,9.1462]
[1777592023051,30.22,76302.17,0.0,0.11749,0.00014,9.15003]
[1777592023843,30.22,76308.07,0.0,0.11832,0.00014,9.19628]
[1777592024497,30.22,76308.07,0.0,0.11832,0.00014,9.19628]
[1777592024852,30.22,76311.03,0.0,0.11874,0.00014,9.21983]
[1777592026874,30.22,76310.61,0.0,0.11868,0.00014,9.21638]
[1777592026939,30.22,76311.9,0.0,0.11886,0.00014,9.22641]
[1777592032907,30.22,76319.4,0.0,0.11994,0.00014,9.28641]
[1777592034687,30.22,76322.12,0.0,0.12033,0.00014,9.30807]
[1777592034921,30.22,76322.65,0.0,0.12041,0.00014,9.3124]
[1777592035296,30.22,76322.65,0.0,0.12041,0.00014,9.3124]
[1777592035882,30.22,76322.65,0.0,0.12041,0.00014,9.3124]
[1777592037245,30.22,76322.55,0.0,0.1204,0.00014,9.31154]
[1777592037942,30.22,76323.27,0.0,0.12049,0.00014,9.31701]
[1777592042977,30.22,76321.38,0.0,0.12024,0.00014,9.30293]
[1777592048018,30.23,76322.25,0.0,0.12038,0.00014,9.31076]
[1777592053049,30.23,76323.19,0.0,0.12053,0.00014,9.31913]
[1777592058096,30.23,76329.24,0.0,0.12141,0.00014,9.36776]
[1777592063124,30.23,76329.48,0.0,0.12146,0.00014,9.37024]
[1777592068159,30.23,76329.31,0.0,0.12145,0.00014,9.36946]
[1777592073193,30.23,76328.94,0.0,0.12134,0.00014,9.36136]
[1777592079236,30.24,76328.39,0.0,0.12128,0.00014,9.35774]
[1777592084271,30.24,76328.09,0.0,0.12124,0.00014,9.356]
[1777592089367,30.24,76327.85,0.0,0.12122,0.00014,9.35461]
[1777592092186,30.24,76329.69,0.0,0.12149,0.00014,9.36943]
[1777592092852,30.24,76303.67,0.0,0.11779,0.00014,9.16436]
[1777592093702,30.24,76303.67,0.0,0.11779,0.00014,9.16436]
[1777592093732,30.24,76278.03,0.0,0.11422,0.00014,8.96313]
[1777592094412,30.24,76278.03,0.0,0.11422,0.00014,8.96313]
[1777592094493,30.24,76278.03,0.0,0.11422,0.00014,8.96313]
[1777592094635,30.24,76278.03,0.0,0.11422,0.00014,8.96313]
[1777592094964,30.24,76278.03,0.0,0.11422,0.00014,8.96313]
[1777592095031,30.24,76278.03,0.0,0.11422,0.00014,8.96313]
[1777592095117,30.24,76278.03,0.0,0.11422,0.00014,8.96313]
[1777592095170,30.24,76276.04,0.0,0.11395,0.00014,8.94792]
[1777592096578,30.24,76276.04,0.0,0.11395,0.00014,8.94792]
[1777592096591,30.24,76276.04,0.0,0.11395,0.00014,8.94792]
[1777592096690,30.24,76275.8,0.0,0.11393,0.00014,8.94638]
[1777592099376,30.24,76275.07,0.0,0.11384,0.00014,8.94134]
[1777592099461,30.24,76275.07,0.0,0.11384,0.00014,8.94134]
[1777592100156,30.24,76275.07,0.0,0.11384,0.00014,8.94134]
[1777592100189,30.24,76274.13,0.0,0.11371,0.00014,8.93432]
[1777592100950,30.24,76274.13,0.0,0.11371,0.00014,8.93432]
[1777592100993,30.24,76273.71,0.0,0.11366,0.00014,8.93105]
[1777592103956,30.24,76273.56,0.0,0.11364,0.00014,8.92989]
[1777592103995,30.24,76282.23,0.0,0.11483,0.00014,8.99762]
[1777592105020,30.24,76282.23,0.0,0.11483,0.00014,8.99762]
[1777592105049,30.24,76285.25,0.0,0.11525,0.00014,9.02118]
[1777592111177,30.24,76292.12,0.0,0.1162,0.00014,9.0748]
[1777592113066,30.24,76293.7,0.0,0.11642,0.00014,9.08747]
[1777592113087,30.24,76293.7,0.0,0.11642,0.00014,9.08747]
[1777592113126,30.24,76292.99,0.0,0.11633,0.00014,9.08216]
[1777592114778,30.24,76292.99,0.0,0.11633,0.00014,9.08216]
[1777592115023,30.24,76292.99,0.0,0.11633,0.00014,9.08216]
[1777592116770,30.24,76292.78,0.0,0.1163,0.00014,9.08076]
[1777592116870,30.25,76294.5,0.0,0.11655,0.00014,9.09476]
[1777592117390,30.25,76294.5,0.0,0.11655,0.00014,9.09476]
[1777592118120,30.25,76294.5,0.0,0.11655,0.00014,9.09476]
[1777592118802,30.25,76294.62,0.0,0.11658,0.00014,9.09629]
[1777592118808,30.25,76294.69,0.0,0.11659,0.00014,9.09684]
[1777592124558,30.25,76291.42,0.0,0.11617,0.00014,9.07296]
[1777592129587,30.25,76290.67,0.0,0.11607,0.00014,9.06758]
[1777592135636,30.25,76290.66,0.0,0.11602,0.00014,9.06263]
[1777592140670,30.26,76291.93,0.0,0.11621,0.00014,9.07314]
[1777592147719,30.26,76290.94,0.0,0.11608,0.00014,9.06606]
[1777592153706,30.26,76290.36,0.0,0.11601,0.00014,9.06189]
[1777592158716,30.26,76290.83,0.0,0.11609,0.00014,9.06615]
[1777592163832,30.26,76289.21,0.0,0.11587,0.00014,9.054]
[1777592167086,30.26,76289.13,0.0,0.11586,0.00014,9.05358]
[1777592167098,30.26,76289.96,0.0,0.11598,0.00014,9.06028]
[1777592168670,30.26,76289.96,0.0,0.11598,0.00014,9.06028]
[1777592168717,30.26,76289.96,0.0,0.11598,0.00014,9.06028]
[1777592168759,30.26,76289.96,0.0,0.11598,0.00014,9.06028]
[1777592168814,30.26,76289.96,0.0,0.11598,0.00014,9.06028]
[1777592171185,30.26,76289.58,0.0,0.11593,0.00014,9.05749]
[1777592171240,30.26,76290.11,0.0,0.11601,0.00014,9.06183]
[1777592176069,30.26,76293.37,0.0,0.11645,0.00014,9.08691]
[1777592177599,30.26,76294.0,0.0,0.11653,0.00014,9.09129]
[1777592177615,30.26,76294.0,0.0,0.11653,0.00014,9.09129]
[1777592177930,30.26,76294.07,0.0,0.11654,0.00014,9.09156]
[1777592179014,30.26,76294.07,0.0,0.11654,0.00014,9.09156]
[1777592179111,30.26,76294.45,0.0,0.11658,0.00014,9.09399]
[1777592179647,30.26,76294.45,0.0,0.11658,0.00014,9.09399]
[1777592179944,30.26,76294.45,0.0,0.11658,0.00014,9.09399]
[1777592181827,30.26,76294.9,0.0,0.11664,0.00014,9.09724]
[1777592181958,30.26,76295.94,0.0,0.11678,0.00014,9.10512]
[1777592182357,30.26,76295.94,0.0,0.11678,0.00014,9.10512]
[1777592183005,30.26,76295.94,0.0,0.11678,0.00014,9.10512]
[1777592184398,30.25,76298.59,0.0,0.11714,0.00014,9.12534]
[1777592185033,30.25,76298.59,0.0,0.11714,0.00014,9.12534]
[1777592188148,30.25,76299.47,0.0,0.11725,0.00014,9.13164]
[1777592188160,30.25,76299.47,0.0,0.11725,0.00014,9.13164]
[1777592188175,30.25,76300.44,0.0,0.11737,0.00014,9.13834]
[1777592194042,30.25,76301.08,0.0,0.11737,0.00014,9.13613]
[1777592199083,30.24,76301.86,0.0,0.11745,0.00014,9.14053]
[1777592204116,30.24,76301.88,0.0,0.11743,0.00014,9.13928]
[1777592209289,30.24,76303.68,0.0,0.11768,0.00014,9.15369]
[1777592217984,30.24,76304.1,0.0,0.11775,0.00014,9.15758]
[1777592218210,30.24,76303.46,0.0,0.11767,0.00014,9.15262]
[1777592218718,30.24,76303.46,0.0,0.11767,0.00014,9.15262]
[1777592219217,30.24,76304.01,0.0,0.11774,0.00014,9.15702]
[1777592219971,30.24,76304.01,0.0,0.11774,0.00014,9.15702]
[1777592220007,30.24,76304.18,0.0,0.11777,0.00014,9.15835]
[1777592227273,30.24,76304.99,0.0,0.11789,0.00014,9.16527]
[1777592230141,30.24,76305.05,0.0,0.1179,0.00014,9.16588]
[1777592230787,30.24,76305.07,0.0,0.1179,0.00014,9.16576]
[1777592231127,30.24,76305.07,0.0,0.1179,0.00014,9.16576]
[1777592231169,30.24,76305.12,0.0,0.1179,0.00014,9.16587]
[1777592236336,30.24,76304.92,0.0,0.11785,0.00014,9.16293]
[1777592242268,30.24,76304.01,0.0,0.11769,0.00014,9.1542]
[1777592247412,30.23,76303.82,0.0,0.11764,0.00014,9.15137]
[1777592252412,30.23,76303.75,0.0,0.11755,0.00014,9.14374]
[1777592257750,30.23,76297.13,0.0,0.1166,0.00014,9.09067]
[1777592264533,30.22,76291.55,0.0,0.11579,0.00014,9.04541]
[1777592269568,30.22,76289.76,0.0,0.11553,0.00014,9.03059]
[1777592274935,30.22,76288.79,0.0,0.11539,0.00014,9.0224]
[1777592280522,30.22,76289.04,0.0,0.11541,0.00014,9.02373]
[1777592286695,30.22,76287.43,0.0,0.11516,0.00014,9.00971]
[1777592290481,30.22,76291.48,0.0,0.11571,0.00014,9.04098]
[1777592291157,30.21,76292.17,0.0,0.1158,0.00014,9.04595]
[1777592296763,30.21,76294.5,0.0,0.11611,0.00014,9.06301]
[1777592302807,30.21,76296.27,0.0,0.11633,0.00014,9.07543]
[1777592307843,30.21,76294.48,0.0,0.11605,0.00014,9.06021]
[1777592312876,30.2,76292.03,0.0,0.11563,0.00014,9.03424]
[1777592317911,30.2,76288.26,0.0,0.11509,0.00014,9.0038]
[1777592323954,30.2,76287.86,0.0,0.11502,0.00014,8.99974]
[1777592328988,30.2,76292.44,0.0,0.11564,0.00014,9.0348]
[1777592339060,30.19,76295.13,0.0,0.11598,0.00014,9.05399]
[1777592344094,30.19,76296.05,0.0,0.11609,0.00014,9.06027]
[1777592349134,30.19,76297.23,0.0,0.11624,0.00014,9.06857]
[1777592354165,30.19,76297.51,0.0,0.11626,0.00014,9.06981]
[1777592356594,30.19,76297.2,0.0,0.11621,0.00014,9.067]
[1777592357209,30.19,76297.2,0.0,0.11621,0.00014,9.067]
[1777592357927,30.18,76291.44,0.0,0.1154,0.00014,9.02142]
[1777592358194,30.18,76291.44,0.0,0.1154,0.00014,9.02142]
[1777592360420,30.18,76289.8,0.0,0.11517,0.00014,9.00844]
[1777592360428,30.18,76289.91,0.0,0.11519,0.00014,9.00908]
[1777592366254,30.18,76290.96,0.0,0.11532,0.00014,9.0166]
[1777592371284,30.18,76292.32,0.0,0.11543,0.00014,9.02072]
[1777592376320,30.18,76293.64,0.0,0.1156,0.00014,9.03022]
[1777592381354,30.18,76298.98,0.0,0.11633,0.00014,9.07123]
[1777592386390,30.17,76298.96,0.0,0.11631,0.00014,9.07004]
[1777592390179,30.17,76299.45,0.0,0.11636,0.00014,9.0733]
[1777592390247,30.17,76299.45,0.0,0.11636,0.00014,9.0733]
[1777592390418,30.17,76299.46,0.0,0.11636,0.00014,9.07319]
[1777592390999,30.17,76299.46,0.0,0.11636,0.00014,9.07319]
[1777592391425,30.17,76299.47,0.0,0.11636,0.00014,9.07307]
[1777592398475,30.17,76299.86,0.0,0.11639,0.00014,9.07482]
[1777592400059,30.17,76299.16,0.0,0.11629,0.00014,9.06913]
[1777592400489,30.17,76295.44,0.0,0.11577,0.00014,9.03972]
[1777592400773,30.17,76295.44,0.0,0.11577,0.00014,9.03972]
[1777592401495,30.17,76294.22,0.0,0.11559,0.00014,9.03]
[1777592403093,30.17,76288.47,0.0,0.11479,0.00014,8.98476]
[1777592403510,30.17,76286.64,0.0,0.11454,0.00014,8.97035]
[1777592408546,30.17,76283.81,0.0,0.11414,0.00014,8.94805]
[1777592413580,30.17,76285.3,0.0,0.11435,0.00014,8.95965]
[1777592418614,30.17,76285.28,0.0,0.11435,0.00014,8.95943]
[1777592423650,30.17,76285.25,0.0,0.11434,0.00014,8.95915]
[1777592428687,30.17,76285.17,0.0,0.11433,0.00014,8.95848]
[1777592433722,30.17,76284.27,0.0,0.11414,0.00014,8.94571]
[1777592438991,30.17,76284.35,0.0,0.11416,0.00014,8.94641]
[1777592443841,30.17,76272.43,0.0,0.11252,0.00014,8.85365]
[1777592450842,30.17,76270.46,0.0,0.11227,0.00014,8.83936]
[1777592455876,30.17,76273.32,0.0,0.11267,0.00014,8.86222]
[1777592461331,30.17,76271.89,0.0,0.11248,0.00014,8.85138]
[1777592461338,30.17,76273.02,0.0,0.11264,0.00014,8.86027]
[1777592463944,30.17,76276.57,0.0,0.11313,0.00014,8.88812]
[1777592463966,30.17,76277.02,0.0,0.11319,0.00014,8.89164]
[1777592468967,30.17,76274.87,0.0,0.1129,0.00014,8.87486]
[1777592470930,30.17,76275.11,0.0,0.11293,0.00014,8.87673]
[1777592471007,30.17,76275.29,0.0,0.11295,0.00014,8.87814]
[1777592473542,30.17,76275.29,0.0,0.11295,0.00014,8.87814]
[1777592474004,30.17,76274.48,0.0,0.11284,0.00014,8.87179]
[1777592479041,30.17,76272.46,0.0,0.11256,0.00014,8.85595]
[1777592480446,30.17,76272.46,0.0,0.11256,0.00014,8.85595]
[1777592480469,30.17,76272.35,0.0,0.11255,0.00014,8.85506]
[1777592481747,30.17,76272.35,0.0,0.11255,0.00014,8.85506]
[1777592482295,30.17,76272.35,0.0,0.11255,0.00014,8.85506]
[1777592491124,30.17,76270.37,0.0,0.11222,0.00014,8.83403]
[1777592496161,30.17,76272.42,0.0,0.1125,0.00014,8.84988]
[1777592501196,30.17,76271.29,0.0,0.11234,0.00014,8.84087]
[1777592506232,30.17,76270.89,0.0,0.11228,0.00014,8.83751]
[1777592514183,30.17,76270.32,0.0,0.11219,0.00014,8.83262]
[1777592520330,30.17,76269.65,0.0,0.1121,0.00014,8.82707]
[1777592526372,30.17,76269.16,0.0,0.11203,0.00014,8.82298]
[1777592531407,30.17,76268.81,0.0,0.11197,0.00014,8.82004]
[1777592536441,30.17,76273.37,0.0,0.11259,0.00014,8.85528]
[1777592542569,30.17,76273.09,0.0,0.11255,0.00014,8.85267]
[1777592548526,30.16,76271.71,0.0,0.11234,0.00014,8.84107]
[1777592554462,30.16,76271.39,0.0,0.11223,0.00014,8.83227]
[1777592560610,30.16,76270.7,0.0,0.11212,0.00014,8.82632]
[1777592565646,30.16,76269.85,0.0,0.112,0.00014,8.81929]
[1777592570681,30.16,76276.98,0.0,0.11297,0.00014,8.87444]
[1777592572198,30.16,76277.41,0.0,0.11302,0.00014,8.87766]
[1777592572695,30.16,76276.92,0.0,0.11295,0.00014,8.87369]
[1777592573260,30.16,76276.92,0.0,0.11295,0.00014,8.87369]
[1777592573702,30.16,76277.31,0.0,0.113,0.00014,8.87661]
[1777592580751,30.16,76281.63,0.0,0.11358,0.00014,8.90948]
[1777592585787,30.15,76283.65,0.0,0.11385,0.00014,8.92465]
[1777592590821,30.15,76291.73,0.0,0.11495,0.00014,8.98719]
[1777592596864,30.15,76294.38,0.0,0.1153,0.00014,9.00689]
[1777592601898,30.15,76296.27,0.0,0.11555,0.00014,9.02081]
[1777592606934,30.15,76298.08,0.0,0.11579,0.00014,9.03408]
[1777592614750,30.15,76299.04,0.0,0.11591,0.00014,9.04124]
[1777592621462,30.14,76301.01,0.0,0.1161,0.00014,9.04946]
[1777592627077,30.14,76301.78,0.0,0.11617,0.00014,9.05361]
[1777592632591,30.14,76301.78,0.0,0.11617,0.00014,9.05361]
[1777592638154,30.13,76298.37,0.0,0.11566,0.00014,9.02497]
[1777592641878,30.13,76298.71,0.0,0.1157,0.00014,9.02731]
[1777592642182,30.13,76296.88,0.0,0.11544,0.00014,9.01261]
[1777592645207,30.13,76296.99,0.0,0.11545,0.00014,9.01316]
[1777592645235,30.13,76296.99,0.0,0.11545,0.00014,9.01316]
[1777592651707,30.13,76292.8,0.0,0.11485,0.00014,8.97925]
[1777592654903,30.13,76291.93,0.0,0.11472,0.00014,8.97179]
[1777592656058,30.13,76291.63,0.0,0.11467,0.00014,8.96927]
[1777592656079,30.13,76291.27,0.0,0.11462,0.00014,8.96628]
[1777592662322,30.12,76289.74,0.0,0.11439,0.00014,8.95329]
[1777592668364,30.12,76288.38,0.0,0.11419,0.00014,8.94166]
[1777592673414,30.12,76287.64,0.0,0.11401,0.00014,8.92951]
[1777592678434,30.12,76286.98,0.0,0.1139,0.00014,8.9235]
[1777592683468,30.12,76287.49,0.0,0.11396,0.00014,8.92681]
[1777592691524,30.11,76287.63,0.0,0.11396,0.00014,8.92686]
[1777592693665,30.11,76288.87,0.0,0.11413,0.00014,8.93646]
[1777592693768,30.11,76290.86,0.0,0.1144,0.00014,8.95177]
[1777592695557,30.11,76277.5,0.0,0.11256,0.00014,8.84699]
[1777592700632,30.11,76274.7,0.0,0.11218,0.00014,8.82532]
[1777592702775,30.11,76264.26,0.0,0.11076,0.00014,8.74414]
[1777592708679,30.12,76260.73,0.0,0.1103,0.00014,8.71781]
[1777592713714,30.12,76261.86,0.0,0.11048,0.00014,8.72781]
[1777592720764,30.12,76263.81,0.0,0.11078,0.00014,8.74499]
[1777592726807,30.13,76265.67,0.0,0.11106,0.00014,8.76113]
[1777592728820,30.13,76275.06,0.0,0.11235,0.00014,8.83484]
[1777592729843,30.13,76262.48,0.0,0.11064,0.00014,8.73695]
[1777592734884,30.13,76266.43,0.0,0.11114,0.00014,8.76342]
[1777592739919,30.14,76268.78,0.0,0.11148,0.00014,8.78331]
[1777592745811,30.14,76270.49,0.0,0.11175,0.00014,8.79843]
[1777592751304,30.14,76271.37,0.0,0.11189,0.00014,8.80646]
[1777592759542,30.15,76272.85,0.0,0.11212,0.00014,8.81968]
[1777592765095,30.15,76278.12,0.0,0.11289,0.00014,8.86327]
[1777592770858,30.15,76277.9,0.0,0.11287,0.00014,8.86242]
[1777592776174,30.16,76280.18,0.0,0.11321,0.00014,8.88154]
[1777592781207,30.16,76279.49,0.0,0.11313,0.00014,8.8771]
[1777592785234,30.16,76288.39,0.0,0.11437,0.00014,8.94733]
[1777592790248,30.16,76288.46,0.0,0.11439,0.00014,8.94829]
[1777592790349,30.16,76287.41,0.0,0.11424,0.00014,8.94017]
[1777592791853,30.16,76287.41,0.0,0.11424,0.00014,8.94017]
[1777592791931,30.16,76287.53,0.0,0.1142,0.00014,8.93551]
[1777592795422,30.16,76288.71,0.0,0.11437,0.00014,8.94508]
[1777592795478,30.16,76288.22,0.0,0.1143,0.00014,8.94134]
[1777592796160,30.16,76288.22,0.0,0.1143,0.00014,8.94134]
[1777592796311,30.16,76288.08,0.0,0.11429,0.00014,8.94035]
[1777592801347,30.16,76287.0,0.0,0.11415,0.00014,8.93246]
[1777592802449,30.16,76287.0,0.0,0.11415,0.00014,8.93246]
[1777592802457,30.17,76284.28,0.0,0.11377,0.00014,8.91132]
[1777592808395,30.17,76283.59,0.0,0.1137,0.00014,8.9068]
[1777592813431,30.17,76284.02,0.0,0.11377,0.00014,8.9109]
[1777592818694,30.17,76284.2,0.0,0.1138,0.00014,8.91286]
[1777592824507,30.17,76284.21,0.0,0.11382,0.00014,8.91388]
[1777592829545,30.17,76285.98,0.0,0.11408,0.00014,8.92831]
[1777592834578,30.17,76286.95,0.0,0.11422,0.00014,8.93643]
[1777592840620,30.18,76286.51,0.0,0.11417,0.00014,8.93359]
[1777592845655,30.18,76286.01,0.0,0.11411,0.00014,8.93019]
[1777592850690,30.18,76285.92,0.0,0.11411,0.00014,8.93001]
[1777592855724,30.18,76285.26,0.0,0.11396,0.00014,8.91969]
[1777592861766,30.18,76284.93,0.0,0.11393,0.00014,8.91781]
[1777592867815,30.18,76284.16,0.0,0.11384,0.00014,8.91251]
[1777592872844,30.18,76284.38,0.0,0.11388,0.00014,8.91485]
[1777592877879,30.19,76284.56,0.0,0.11391,0.00014,8.91685]
[1777592883922,30.19,76284.32,0.0,0.11389,0.00014,8.91569]
[1777592888962,30.19,76291.55,0.0,0.11491,0.00014,8.97281]
[1777592889945,30.19,76291.55,0.0,0.11491,0.00014,8.97281]
[1777592890024,30.19,76291.41,0.0,0.11489,0.00014,8.97175]
[1777592895970,30.19,76292.41,0.0,0.11503,0.00014,8.97972]
[1777592899591,30.19,76289.2,0.0,0.11458,0.00014,8.95462]
[1777592905068,30.19,76284.41,0.0,0.11392,0.00014,8.91724]
[1777592910105,30.19,76281.31,0.0,0.1135,0.00014,8.89312]
[1777592917152,30.19,76277.38,0.0,0.1129,0.00014,8.85694]
[1777592921733,30.19,76285.39,0.0,0.114,0.00014,8.91948]
[1777592927222,30.19,76287.68,0.0,0.11431,0.00014,8.93718]
[1777592932257,30.19,76290.14,0.0,0.11465,0.00014,8.95621]
[1777592937293,30.19,76291.8,0.0,0.11488,0.00014,8.96891]
[1777592944343,30.19,76292.98,0.0,0.11503,0.00014,8.97776]
[1777592949378,30.19,76294.0,0.0,0.11517,0.00014,8.98546]
[1777592954414,30.19,76294.81,0.0,0.11528,0.00014,8.99151]
[1777592959830,30.19,76295.78,0.0,0.11541,0.00014,8.99904]
[1777592963783,30.18,76296.35,0.0,0.11548,0.00014,9.00301]
[1777592963884,30.18,76296.75,0.0,0.11554,0.00014,9.00608]
[1777592964335,30.18,76296.75,0.0,0.11554,0.00014,9.00608]
[1777592964483,30.18,76296.75,0.0,0.11553,0.00014,9.006]
[1777592966662,30.18,76296.72,0.0,0.11553,0.00014,9.0057]
[1777592967164,30.18,76297.14,0.0,0.11559,0.00014,9.00892]
[1777592967504,30.18,76297.18,0.0,0.11559,0.00014,9.00916]
[1777592972540,30.18,76299.79,0.0,0.11589,0.00014,9.02346]
[1777592978582,30.18,76299.37,0.0,0.11582,0.00014,9.01963]
[1777592984624,30.18,76298.73,0.0,0.11572,0.00014,9.01414]
[1777592990518,30.18,76299.36,0.0,0.1158,0.00014,9.01861]
[1777592995700,30.18,76298.78,0.0,0.11571,0.00014,9.01369]
[1777593000735,30.18,76298.91,0.0,0.11572,0.00014,9.01437]
[1777593005773,30.18,76298.87,0.0,0.11571,0.00014,9.01372]
[1777593011174,30.18,76298.87,0.0,0.11571,0.00014,9.01359]
[1777593017857,30.18,76298.69,0.0,0.11567,0.00014,9.01154]
[1777593023900,30.17,76298.79,0.0,0.11568,0.00014,9.01196]
[1777593027101,30.17,76298.98,0.0,0.1157,0.00014,9.01333]
[1777593027104,30.17,76299.09,0.0,0.11572,0.00014,9.01413]
[1777593032217,30.17,76299.52,0.0,0.11577,0.00014,9.01724]
[1777593038004,30.17,76298.81,0.0,0.11561,0.00014,9.0055]
[1777593046062,30.17,76300.57,0.0,0.11584,0.00014,9.01881]
[1777593053111,30.17,76301.65,0.0,0.11598,0.00014,9.02672]
[1777593059152,30.17,76301.01,0.0,0.11588,0.00014,9.0212]
[1777593064161,30.17,76298.97,0.0,0.1156,0.00014,9.00505]
[1777593070230,30.17,76298.99,0.0,0.11559,0.00014,9.00473]
[1777593076733,30.17,76298.93,0.0,0.11558,0.00014,9.00421]
[1777593082071,30.17,76299.01,0.0,0.11558,0.00014,9.00432]
[1777593087486,30.16,76310.2,0.0,0.11714,0.00014,9.09162]
[1777593093401,30.16,76309.28,0.0,0.11692,0.00014,9.0771]
[1777593098436,30.16,76315.47,0.0,0.11778,0.00014,9.12468]
[1777593103868,30.16,76314.89,0.0,0.11768,0.00014,9.1193]
[1777593109975,30.15,76318.24,0.0,0.11812,0.00014,9.14381]
[1777593115557,30.15,76317.67,0.0,0.118,0.00014,9.13736]
[1777593120591,30.14,76318.07,0.0,0.11803,0.00014,9.13915]
[1777593125650,30.14,76317.72,0.0,0.11796,0.00014,9.13531]
[1777593127626,30.14,76315.61,0.0,0.11766,0.00014,9.11816]
[1777593128083,30.14,76315.61,0.0,0.11766,0.00014,9.11816]
[1777593136703,30.14,76313.88,0.0,0.11737,0.00014,9.1023]
[1777593141738,30.13,76312.64,0.0,0.11717,0.00014,9.09124]
[1777593146773,30.13,76310.47,0.0,0.11684,0.00014,9.07287]
[1777593156843,30.12,76308.09,0.0,0.1164,0.00014,9.04594]
[1777593161879,30.12,76306.83,0.0,0.1162,0.00014,9.03488]
[1777593168927,30.12,76306.08,0.0,0.11607,0.00014,9.02739]
[1777593173966,30.12,76306.02,0.0,0.11604,0.00014,9.0258]
[1777593180012,30.11,76306.2,0.0,0.11604,0.00014,9.02588]
[1777593185039,30.11,76306.17,0.0,0.11602,0.00014,9.02453]
[1777593190233,30.11,76306.17,0.0,0.11602,0.00014,9.02453]
[1777593193095,30.11,76314.06,0.0,0.1171,0.00014,9.08489]
[1777593198130,30.1,76314.59,0.0,0.11715,0.00014,9.08762]
[1777593203165,30.1,76314.79,0.0,0.11715,0.00014,9.08782]
[1777593208200,30.1,76315.89,0.0,0.11728,0.00014,9.09516]
[1777593210998,30.09,76316.52,0.0,0.11736,0.00014,9.0996]
[1777593211074,30.09,76316.28,0.0,0.11726,0.00014,9.09169]
[1777593216256,30.09,76316.49,0.0,0.11727,0.00014,9.09206]
[1777593217484,30.09,76316.27,0.0,0.11723,0.00014,9.09008]
[1777593218270,30.09,76316.36,0.0,0.11724,0.00014,9.09054]
[1777593222358,30.09,76316.6,0.0,0.11726,0.00014,9.09171]
[1777593222422,30.09,76316.69,0.0,0.11727,0.00014,9.09217]
[1777593228184,30.09,76316.54,0.0,0.11723,0.00014,9.09004]
[1777593228339,30.08,76316.26,0.0,0.11718,0.00014,9.08737]
[1777593230561,30.08,76315.73,0.0,0.1171,0.00014,9.08273]
[1777593231045,30.08,76315.73,0.0,0.1171,0.00014,9.08273]
[1777593238410,30.08,76316.08,0.0,0.11712,0.00014,9.08379]
[1777593243448,30.08,76311.99,0.0,0.11652,0.00014,9.05052]
[1777593248482,30.08,76314.06,0.0,0.1168,0.00014,9.06605]
[1777593253521,30.07,76314.2,0.0,0.1168,0.00014,9.06614]
[1777593258553,30.07,76315.83,0.0,0.11701,0.00014,9.07815]
[1777593261796,30.07,76315.92,0.0,0.11703,0.00014,9.07886]
[1777593261840,30.07,76316.14,0.0,0.11705,0.00014,9.08007]
[1777593262489,30.07,76316.17,0.0,0.11705,0.00014,9.08031]
[1777593268403,30.07,76316.24,0.0,0.11705,0.00014,9.08034]
[1777593274667,30.06,76316.53,0.0,0.117,0.00014,9.07524]
[1777593281716,30.06,76317.2,0.0,0.11708,0.00014,9.07946]
[1777593286751,30.06,76316.54,0.0,0.11697,0.00014,9.07353]
[1777593291788,30.06,76316.56,0.0,0.11696,0.00014,9.07298]
[1777593295356,30.06,76317.38,0.0,0.11707,0.00014,9.07917]
[1777593295456,30.06,76317.35,0.0,0.11706,0.00014,9.07879]
[1777593297154,30.06,76317.35,0.0,0.11706,0.00014,9.07864]
[1777593297242,30.06,76305.31,0.0,0.11537,0.00014,8.98363]
[1777593302862,30.06,76305.24,0.0,0.11535,0.00014,8.98302]
[1777593307898,30.06,76305.62,0.0,0.11541,0.00014,8.98592]
[1777593312100,30.06,76310.78,0.0,0.11613,0.00014,9.02643]
[1777593312213,30.06,76310.78,0.0,0.11613,0.00014,9.02643]
[1777593312510,30.06,76303.42,0.0,0.11509,0.00014,8.96831]
[1777593312852,30.06,76303.42,0.0,0.11509,0.00014,8.96831]
[1777593312986,30.06,76303.42,0.0,0.11509,0.00014,8.96831]
[1777593313056,30.06,76303.42,0.0,0.11509,0.00014,8.96831]
[1777593313157,30.06,76284.66,0.0,0.11249,0.00014,8.82104]
[1777593313662,30.06,76284.66,0.0,0.11249,0.00014,8.82104]
[1777593313854,30.06,76284.66,0.0,0.11249,0.00014,8.82104]
[1777593314136,30.06,76291.12,0.0,0.11338,0.00014,8.87187]
[1777593314679,30.06,76291.12,0.0,0.11338,0.00014,8.87187]
[1777593314730,30.06,76291.12,0.0,0.11338,0.00014,8.87187]
[1777593314964,30.06,76291.38,0.0,0.11342,0.00014,8.87405]
[1777593316904,30.06,76295.85,0.0,0.11404,0.00014,8.90924]
[1777593317928,30.06,76293.95,0.0,0.11378,0.00014,8.89441]
[1777593317974,30.06,76293.95,0.0,0.11378,0.00014,8.89441]
[1777593318029,30.06,76294.34,0.0,0.11384,0.00014,8.89758]
[1777593319940,30.06,76294.37,0.0,0.11384,0.00014,8.89792]
[1777593319998,30.06,76293.79,0.0,0.11377,0.00014,8.89347]
[1777593325038,30.06,76294.31,0.0,0.11384,0.00014,8.89765]
[1777593330068,30.06,76292.96,0.0,0.11366,0.00014,8.88724]
[1777593335103,30.06,76295.83,0.0,0.114,0.00014,8.90457]
[1777593343159,30.06,76296.32,0.0,0.11406,0.00014,8.90772]
[1777593349204,30.06,76297.26,0.0,0.11418,0.00014,8.91435]
[1777593354238,30.06,76297.08,0.0,0.11414,0.00014,8.91229]
[1777593359270,30.05,76297.44,0.0,0.11418,0.00014,8.91448]
[1777593364306,30.05,76302.99,0.0,0.11495,0.00014,8.95778]
[1777593370348,30.05,76302.3,0.0,0.11483,0.00014,8.95124]
[1777593375383,30.05,76301.78,0.0,0.11474,0.00014,8.94625]
[1777593380418,30.05,76301.41,0.0,0.11467,0.00014,8.94246]
[1777593385453,30.04,76301.34,0.0,0.11465,0.00014,8.94106]
[1777593392504,30.04,76300.87,0.0,0.1145,0.00014,8.93047]
[1777593398544,30.04,76300.53,0.0,0.11444,0.00014,8.92686]
[1777593403581,30.04,76299.52,0.0,0.11428,0.00014,8.91819]
[1777593411636,30.04,76299.5,0.0,0.11426,0.00014,8.91716]
[1777593417511,30.04,76300.94,0.0,0.11447,0.00014,8.92883]
[1777593419552,30.04,76288.53,0.0,0.11275,0.00014,8.83163]
[1777593420326,30.04,76288.53,0.0,0.11275,0.00014,8.83163]
[1777593420486,30.04,76288.53,0.0,0.11275,0.00014,8.83163]
[1777593420587,30.04,76280.44,0.0,0.11164,0.00014,8.76828]
[1777593420796,30.04,76280.44,0.0,0.11164,0.00014,8.76828]
[1777593421075,30.04,76280.44,0.0,0.11164,0.00014,8.76828]
[1777593421153,30.04,76280.7,0.0,0.11167,0.00014,8.77038]
[1777593426744,30.04,76284.62,0.0,0.11224,0.00014,8.80239]
[1777593431776,30.04,76290.11,0.0,0.11301,0.00014,8.84654]
[1777593437282,30.05,76289.02,0.0,0.11288,0.00014,8.83889]
[1777593441209,30.05,76299.12,0.0,0.1143,0.00014,8.91908]
[1777593446829,30.05,76301.4,0.0,0.11461,0.00014,8.93646]
[1777593446894,30.05,76301.4,0.0,0.11461,0.00014,8.93646]
[1777593447630,30.05,76301.4,0.0,0.11461,0.00014,8.93646]
[1777593448545,30.05,76305.58,0.0,0.11519,0.00014,8.96948]
[1777593451062,30.05,76304.96,0.0,0.11511,0.00014,8.96466]
[1777593451359,30.05,76308.66,0.0,0.11556,0.00014,8.98807]
[1777593454660,30.05,76312.17,0.0,0.11606,0.00014,9.01572]
[1777593455426,30.05,76313.25,0.0,0.11621,0.00014,9.0242]
[1777593460980,30.05,76310.46,0.0,0.11582,0.00014,9.00218]
[1777593466273,30.05,76308.28,0.0,0.11551,0.00014,8.98497]
[1777593472059,30.05,76307.98,0.0,0.11547,0.00014,8.9826]
[1777593477093,30.05,76310.6,0.0,0.11583,0.00014,9.00313]
[1777593482128,30.05,76315.86,0.0,0.11657,0.00014,9.04426]
[1777593486818,30.04,76320.65,0.0,0.11724,0.00014,9.08193]
[1777593487166,30.04,76326.68,0.0,0.1181,0.00014,9.12938]
[1777593490174,30.04,76326.38,0.0,0.11804,0.00014,9.12649]
[1777593490259,30.04,76317.07,0.0,0.11672,0.00014,9.05269]
[1777593497236,30.04,76315.54,0.0,0.11649,0.00014,9.03966]
[1777593503183,30.04,76315.1,0.0,0.11641,0.00014,9.03567]
[1777593507561,30.04,76314.7,0.0,0.11634,0.00014,9.03177]
[1777593507650,30.04,76314.31,0.0,0.11629,0.00014,9.02853]
[1777593507897,30.04,76314.31,0.0,0.11629,0.00014,9.02853]
[1777593508225,30.04,76314.31,0.0,0.11629,0.00014,9.02853]
[1777593508540,30.04,76279.86,0.0,0.11149,0.00014,8.75772]
[1777593509044,30.04,76279.86,0.0,0.11149,0.00014,8.75772]
[1777593509243,30.04,76279.86,0.0,0.11149,0.00014,8.75772]
[1777593509502,30.04,76279.86,0.0,0.11149,0.00014,8.75772]
[1777593509591,30.04,76279.86,0.0,0.11149,0.00014,8.75772]
[1777593509650,30.04,76269.11,0.0,0.11003,0.00014,8.6738]
[1777593510191,30.04,76269.11,0.0,0.11003,0.00014,8.6738]
[1777593510221,30.04,76269.11,0.0,0.11003,0.00014,8.6738]
[1777593510706,30.04,76269.11,0.0,0.11003,0.00014,8.6738]
[1777593510330,30.04,76269.11,0.0,0.11003,0.00014,8.67391]
[1777593512972,30.04,76268.99,0.0,0.10995,0.00014,8.66749]
[1777593513347,30.04,76269.57,0.0,0.11003,0.00014,8.67213]
[1777593514868,30.04,76269.77,0.0,0.11006,0.00014,8.6738]
[1777593514913,30.04,76269.77,0.0,0.11006,0.00014,8.6738]
[1777593515364,30.04,76269.49,0.0,0.11003,0.00014,8.67175]
[1777593516840,30.04,76268.9,0.0,0.10995,0.00014,8.66728]
[1777593516879,30.04,76268.9,0.0,0.10995,0.00014,8.66728]
[1777593517379,30.04,76269.45,0.0,0.11003,0.00014,8.6717]
[1777593518837,30.04,76268.04,0.0,0.10984,0.00014,8.66086]
[1777593519718,30.04,76268.3,0.0,0.10988,0.00014,8.66303]
[1777593524727,30.04,76268.9,0.0,0.10997,0.00014,8.66833]
[1777593526936,30.04,76270.92,0.0,0.11025,0.00014,8.68454]
[1777593526943,30.04,76270.92,0.0,0.11025,0.00014,8.68454]
[1777593526966,30.04,76270.92,0.0,0.11025,0.00014,8.68454]
[1777593530999,30.04,76272.21,0.0,0.11044,0.00014,8.69519]
[1777593531478,30.04,76272.47,0.0,0.11048,0.00014,8.69734]
[1777593537522,30.05,76271.94,0.0,0.11042,0.00014,8.69399]
[1777593542500,30.05,76271.78,0.0,0.1104,0.00014,8.69327]
[1777593542578,30.05,76270.12,0.0,0.11018,0.00014,8.68047]
[1777593543563,30.05,76270.14,0.0,0.11019,0.00014,8.68077]
[1777593544612,30.05,76270.14,0.0,0.11019,0.00014,8.68077]
[1777593544713,30.05,76270.29,0.0,0.11021,0.00014,8.68209]
[1777593546496,30.05,76270.32,0.0,0.11022,0.00014,8.68248]
[1777593546583,30.05,76270.61,0.0,0.11026,0.00014,8.6849]
[1777593551622,30.05,76270.68,0.0,0.11028,0.00014,8.68616]
[1777593556655,30.05,76270.9,0.0,0.11032,0.00014,8.68862]
[1777593562697,30.05,76271.94,0.0,0.11048,0.00014,8.69755]
[1777593567732,30.06,76271.76,0.0,0.11047,0.00014,8.69683]
[1777593568330,30.06,76271.76,0.0,0.11047,0.00014,8.69683]
[1777593568737,30.06,76271.59,0.0,0.11045,0.00014,8.69564]
[1777593568881,30.06,76271.59,0.0,0.11045,0.00014,8.69564]
[1777593569745,30.06,76273.97,0.0,0.11077,0.00014,8.71434]
[1777593574780,30.06,76274.68,0.0,0.11082,0.00014,8.71473]
[1777593582836,30.06,76275.62,0.0,0.11096,0.00014,8.72298]
[1777593584674,30.06,76275.62,0.0,0.11096,0.00014,8.72298]
[1777593584756,30.06,76275.75,0.0,0.11099,0.00014,8.72423]
[1777593584823,30.06,76275.75,0.0,0.11099,0.00014,8.72423]
[1777593585530,30.06,76275.75,0.0,0.11099,0.00014,8.72423]
[1777593586167,30.06,76275.77,0.0,0.11099,0.00014,8.7245]
[1777593586200,30.06,76276.17,0.0,0.11105,0.00014,8.72773]
[1777593591904,30.06,76278.36,0.0,0.11136,0.00014,8.74548]
[1777593595538,30.06,76278.99,0.0,0.11145,0.00014,8.75054]
[1777593595639,30.06,76278.69,0.0,0.11141,0.00014,8.74825]
[1777593597340,30.06,76287.79,0.0,0.11266,0.00014,8.81948]
[1777593597974,30.06,76287.79,0.0,0.11266,0.00014,8.81948]
[1777593598740,30.06,76287.79,0.0,0.11266,0.00014,8.81948]
[1777593598812,30.06,76288.79,0.0,0.1128,0.00014,8.82728]
[1777593600325,30.06,76295.58,0.0,0.11373,0.00014,8.88037]
[1777593602224,30.06,76286.24,0.0,0.11245,0.00014,8.80741]
[1777593605390,30.06,76281.68,0.0,0.11182,0.00014,8.77195]
[1777593605603,30.06,76281.68,0.0,0.11182,0.00014,8.77195]
[1777593605709,30.06,76280.5,0.0,0.11166,0.00014,8.76277]
[1777593606477,30.06,76280.5,0.0,0.11166,0.00014,8.76277]
[1777593606496,30.06,76280.5,0.0,0.11166,0.00014,8.76277]
[1777593606507,30.06,76280.5,0.0,0.11166,0.00014,8.76277]
[1777593606636,30.06,76280.5,0.0,0.11166,0.00014,8.76277]
[1777593606706,30.06,76272.18,0.0,0.11053,0.00014,8.69788]
[1777593607510,30.06,76272.18,0.0,0.11053,0.00014,8.69788]
[1777593607658,30.06,76272.18,0.0,0.11053,0.00014,8.69788]
[1777593607728,30.06,76275.01,0.0,0.11091,0.00014,8.71995]
[1777593607924,30.06,76275.01,0.0,0.11091,0.00014,8.71995]
[1777593607955,30.06,76275.01,0.0,0.11091,0.00014,8.71995]
[1777593608057,30.06,76275.01,0.0,0.11091,0.00014,8.71995]
[1777593608485,30.06,76275.01,0.0,0.11091,0.00014,8.71995]
[1777593608790,30.06,76303.14,0.0,0.1148,0.00014,8.94054]
[1777593610118,30.06,76303.14,0.0,0.1148,0.00014,8.94054]
[1777593610149,30.06,76303.14,0.0,0.1148,0.00014,8.94054]
[1777593610174,30.06,76303.14,0.0,0.1148,0.00014,8.94054]
[1777593610211,30.06,76303.14,0.0,0.1148,0.00014,8.94054]
[1777593612501,30.07,76309.45,0.0,0.11571,0.00014,8.99124]
[1777593612600,30.07,76309.83,0.0,0.11576,0.00014,8.99452]
[1777593614856,30.07,76314.67,0.0,0.11645,0.00014,9.03297]
[1777593615350,30.07,76314.67,0.0,0.11645,0.00014,9.03297]
[1777593615938,30.07,76319.22,0.0,0.1171,0.00014,9.0691]
[1777593616081,30.07,76318.86,0.0,0.11705,0.00014,9.06648]
[1777593620498,30.07,76325.93,0.0,0.11805,0.00014,9.12205]
[1777593620514,30.07,76329.1,0.0,0.11851,0.00014,9.14729]
[1777593621940,30.07,76329.04,0.0,0.1185,0.00014,9.14682]
[1777593621998,30.07,76329.04,0.0,0.1185,0.00014,9.14682]
[1777593622028,30.07,76329.04,0.0,0.1185,0.00014,9.14682]
[1777593622057,30.07,76329.04,0.0,0.1185,0.00014,9.14682]
[1777593622088,30.07,76329.04,0.0,0.1185,0.00014,9.14682]
[1777593622133,30.07,76329.04,0.0,0.1185,0.00014,9.14682]
[1777593622228,30.07,76324.13,0.0,0.1178,0.00014,9.10802]
[1777593623693,30.07,76324.13,0.0,0.1178,0.00014,9.10802]
[1777593623714,30.07,76324.13,0.0,0.1178,0.00014,9.10802]
[1777593623743,30.07,76324.13,0.0,0.1178,0.00014,9.10802]
[1777593623763,30.07,76317.72,0.0,0.11689,0.00014,9.05718]
[1777593624510,30.07,76317.72,0.0,0.11689,0.00014,9.05718]
[1777593624556,30.07,76317.72,0.0,0.11689,0.00014,9.05718]
[1777593624653,30.07,76318.72,0.0,0.11702,0.00014,9.06491]
[1777593626595,30.07,76318.72,0.0,0.11702,0.00014,9.06491]
[1777593626660,30.07,76319.89,0.0,0.1172,0.00014,9.07448]
[1777593632466,30.07,76317.99,0.0,0.11686,0.00014,9.05361]
[1777593632544,30.07,76315.23,0.0,0.11647,0.00014,9.03147]
[1777593633091,30.07,76315.23,0.0,0.11647,0.00014,9.03147]
[1777593633201,30.07,76315.23,0.0,0.11647,0.00014,9.03147]
[1777593638768,30.07,76321.52,0.0,0.11734,0.00014,9.0804]
[1777593640707,30.06,76325.53,0.0,0.1179,0.00014,9.11159]
[1777593640736,30.06,76325.53,0.0,0.1179,0.00014,9.11159]
[1777593640808,30.06,76326.83,0.0,0.11809,0.00014,9.12166]
[1777593642669,30.06,76326.83,0.0,0.11809,0.00014,9.12166]
[1777593648265,30.06,76326.1,0.0,0.11798,0.00014,9.1157]
[1777593648581,30.06,76326.1,0.0,0.11798,0.00014,9.1157]
[1777593648684,30.06,76325.06,0.0,0.11783,0.00014,9.10737]
[1777593650774,30.06,76324.81,0.0,0.11779,0.00014,9.10539]
[1777593650875,30.06,76323.12,0.0,0.11755,0.00014,9.09211]
[1777593656363,30.06,76320.06,0.0,0.11713,0.00014,9.06826]
[1777593657988,30.06,76320.71,0.0,0.11722,0.00014,9.07346]
[1777593663856,30.06,76323.66,0.0,0.11764,0.00014,9.09693]
[1777593670323,30.06,76327.83,0.0,0.11823,0.00014,9.12976]
[1777593675423,30.06,76332.73,0.0,0.11893,0.00014,9.16819]
[1777593676069,30.06,76332.73,0.0,0.11892,0.00014,9.16809]
[1777593676503,30.06,76340.4,0.0,0.12002,0.00014,9.22874]
[1777593677759,30.06,76340.4,0.0,0.12002,0.00014,9.22874]
[1777593677772,30.06,76348.11,0.0,0.12113,0.00015,9.28976]
[1777593678122,30.06,76348.11,0.0,0.12113,0.00015,9.28976]
[1777593678697,30.06,76358.88,0.0,0.1227,0.00015,9.37527]
[1777593679914,30.06,76358.88,0.0,0.1227,0.00015,9.37527]
[1777593680816,30.06,76358.88,0.0,0.1227,0.00015,9.37526]
[1777593686574,30.06,76363.02,0.0,0.1233,0.00015,9.40768]
[1777593691774,30.06,76364.48,0.0,0.12351,0.00015,9.41925]
[1777593691857,30.06,76360.33,0.0,0.12284,0.00015,9.38031]
[1777593695354,30.06,76364.04,0.0,0.12337,0.00015,9.40927]
[1777593695937,30.06,76364.29,0.0,0.1234,0.00015,9.4109]
[1777593696643,30.06,76363.97,0.0,0.12335,0.00015,9.40834]
[1777593697600,30.06,76363.97,0.0,0.12335,0.00015,9.40834]
[1777593697701,30.06,76360.21,0.0,0.12279,0.00015,9.37797]
[1777593700064,30.05,76359.03,0.0,0.12261,0.00015,9.3679]
[1777593700672,30.05,76358.81,0.0,0.12257,0.00015,9.36585]
[1777593705548,30.05,76359.26,0.0,0.12261,0.00015,9.36825]
[1777593705711,30.05,76360.26,0.0,0.12276,0.00015,9.37594]
[1777593708214,30.05,76363.14,0.0,0.12317,0.00015,9.39832]
[1777593708873,30.05,76363.14,0.0,0.12317,0.00015,9.39832]
[1777593708728,30.05,76363.62,0.0,0.12323,0.00015,9.40183]
[1777593709734,30.05,76363.98,0.0,0.12328,0.00015,9.40437]
[1777593710645,30.05,76363.98,0.0,0.12328,0.00015,9.40437]
[1777593710742,30.05,76363.76,0.0,0.12324,0.00015,9.40228]
[1777593715778,30.04,76362.65,0.0,0.12305,0.00015,9.39179]
[1777593720813,30.04,76363.37,0.0,0.12312,0.00015,9.39596]
[1777593725848,30.04,76363.51,0.0,0.12311,0.00015,9.39543]
[1777593730883,30.03,76359.89,0.0,0.12255,0.00015,9.3651]
[1777593735920,30.03,76362.02,0.0,0.12284,0.00015,9.38074]
[1777593738667,30.03,76364.92,0.0,0.12326,0.00015,9.40331]
[1777593738941,30.03,76365.24,0.0,0.1233,0.00015,9.40554]
[1777593740953,30.03,76374.18,0.0,0.12461,0.00015,9.47672]
[1777593746721,30.03,76374.98,0.0,0.12473,0.00015,9.48285]
[1777593752031,30.02,76377.24,0.0,0.12499,0.00015,9.49453]
[1777593757066,30.02,76375.51,0.0,0.12472,0.00015,9.48012]
[1777593763107,30.02,76374.32,0.0,0.12453,0.00015,9.4699]
[1777593768143,30.02,76374.99,0.0,0.12462,0.00015,9.47465]
[1777593773178,30.02,76372.94,0.0,0.1243,0.00015,9.45757]
[1777593776028,30.02,76372.02,0.0,0.12416,0.00015,9.44997]
[1777593776123,30.02,76371.59,0.0,0.12409,0.00015,9.44641]
[1777593781471,30.01,76364.97,0.0,0.12308,0.00015,9.39122]
[1777593781506,30.01,76363.78,0.0,0.12289,0.00015,9.38133]
[1777593782860,30.01,76363.78,0.0,0.12289,0.00015,9.38133]
[1777593782932,30.01,76362.16,0.0,0.12265,0.00015,9.36802]
[1777593786340,30.01,76362.97,0.0,0.12276,0.00015,9.37381]
[1777593786428,30.01,76363.7,0.0,0.12286,0.00015,9.3793]
[1777593787078,30.01,76363.7,0.0,0.12286,0.00015,9.3793]
[1777593787276,30.01,76363.74,0.0,0.12286,0.00015,9.37928]
[1777593792311,30.0,76362.97,0.0,0.12271,0.00015,9.37146]
[1777593797346,30.0,76363.53,0.0,0.12276,0.00015,9.37435]
[1777593802382,30.0,76363.69,0.0,0.12276,0.00015,9.37409]
[1777593807416,29.99,76360.55,0.0,0.12227,0.00015,9.34759]
[1777593812452,29.99,76358.07,0.0,0.12182,0.00015,9.32067]
[1777593815185,29.99,76361.66,0.0,0.12233,0.00015,9.34863]
[1777593815639,29.99,76361.66,0.0,0.12233,0.00015,9.34863]
[1777593816421,29.99,76365.84,0.0,0.12294,0.00015,9.38177]
[1777593816481,29.99,76365.84,0.0,0.12294,0.00015,9.38177]
[1777593821517,29.99,76373.7,0.0,0.1241,0.00015,9.4444]
[1777593825416,29.99,76380.22,0.0,0.12506,0.00015,9.49645]
[1777593825554,29.99,76380.22,0.0,0.12506,0.00015,9.49634]
[1777593830584,29.98,76388.7,0.0,0.12631,0.00015,9.56355]
[1777593832948,29.98,76406.08,0.0,0.12893,0.00015,9.70305]
[1777593833150,29.98,76406.08,0.0,0.12893,0.00015,9.70305]
[1777593833605,29.98,76406.08,0.0,0.12893,0.00015,9.70298]
[1777593834613,29.98,76417.88,0.0,0.13073,0.00015,9.79804]
[1777593835978,29.98,76417.88,0.0,0.13073,0.00015,9.79804]
[1777593836067,29.98,76417.45,0.0,0.13066,0.00015,9.79437]
[1777593841661,29.98,76416.86,0.0,0.13054,0.00015,9.7884]
[1777593845188,29.98,76420.11,0.0,0.13103,0.00015,9.81404]
[1777593845200,29.98,76420.11,0.0,0.13103,0.00015,9.81404]
[1777593845766,29.98,76433.35,0.0,0.13307,0.00016,9.92086]
[1777593851735,29.97,76435.33,0.0,0.13333,0.00016,9.93478]
[1777593852571,29.97,76435.33,0.0,0.13333,0.00016,9.93478]
[1777593852599,29.97,76435.33,0.0,0.13333,0.00016,9.93478]
[1777593852743,29.97,76431.33,0.0,0.13271,0.00016,9.90206]
[1777593853850,29.97,76431.33,0.0,0.13271,0.00016,9.90206]
[1777593854089,29.97,76431.14,0.0,0.13267,0.00016,9.90024]
[1777593855798,29.97,76430.87,0.0,0.13263,0.00016,9.89778]
[1777593855809,29.97,76430.87,0.0,0.13263,0.00016,9.89778]
[1777593855812,29.97,76430.87,0.0,0.13263,0.00016,9.89778]
[1777593855816,29.97,76430.87,0.0,0.13263,0.00016,9.89778]
[1777593855884,29.97,76430.87,0.0,0.13263,0.00016,9.89778]
[1777593856070,29.97,76431.37,0.0,0.1327,0.00016,9.90156]
[1777593861087,29.97,76432.65,0.0,0.13288,0.00016,9.91086]
[1777593862126,29.96,76431.42,0.0,0.13267,0.00016,9.90037]
[1777593862138,29.96,76431.42,0.0,0.13267,0.00016,9.90037]
[1777593862143,29.96,76431.42,0.0,0.13267,0.00016,9.90037]
[1777593862812,29.96,76431.16,0.0,0.13263,0.00016,9.89801]
[1777593863457,29.96,76431.16,0.0,0.13263,0.00016,9.89801]
[1777593863468,29.96,76431.16,0.0,0.13263,0.00016,9.89801]
[1777593864018,29.96,76431.16,0.0,0.13263,0.00016,9.89801]
[1777593864024,29.96,76430.41,0.0,0.13251,0.00016,9.8917]
[1777593866961,29.96,76430.91,0.0,0.13258,0.00016,9.89528]
[1777593867907,29.96,76431.32,0.0,0.13264,0.00016,9.89836]
[1777593869861,29.96,76441.57,0.0,0.13422,0.00016,9.98074]
[1777593870541,29.96,76441.57,0.0,0.13422,0.00016,9.98074]
[1777593870868,29.96,76441.57,0.0,0.13421,0.00016,9.98038]
[1777593873881,29.96,76442.29,0.0,0.13425,0.00016,9.9797]
[1777593873970,29.96,76442.29,0.0,0.13425,0.00016,9.9797]
[1777593874898,29.96,76441.46,0.0,0.13411,0.00016,9.97261]
[1777593874954,29.96,76442.04,0.0,0.13419,0.00016,9.97699]
[1777593880938,29.95,76439.99,0.0,0.13383,0.00016,9.95837]
[1777593885973,29.95,76437.79,0.0,0.13346,0.00016,9.93907]
[1777593891011,29.94,76437.98,0.0,0.13347,0.00016,9.93924]
[1777593896044,29.94,76440.22,0.0,0.13379,0.00016,9.95604]
[1777593901074,29.94,76439.22,0.0,0.13361,0.00016,9.94679]
[1777593902440,29.94,76438.83,0.0,0.13354,0.00016,9.94307]
[1777593902555,29.94,76438.83,0.0,0.13354,0.00016,9.94307]
[1777593903098,29.94,76436.42,0.0,0.13316,0.00016,9.92324]
[1777593903404,29.94,76436.42,0.0,0.13316,0.00016,9.92324]
[1777593904102,29.94,76435.05,0.0,0.13294,0.00016,9.91188]
[1777593904588,29.94,76435.05,0.0,0.13294,0.00016,9.91188]
[1777593905115,29.94,76434.37,0.0,0.13283,0.00016,9.90614]
[1777593906474,29.93,76433.82,0.0,0.13274,0.00016,9.90146]
[1777593906601,29.93,76433.82,0.0,0.13274,0.00016,9.90146]
[1777593907158,29.93,76430.52,0.0,0.13222,0.00015,9.87449]
[1777593907709,29.93,76430.52,0.0,0.13222,0.00015,9.87449]
[1777593908129,29.93,76427.06,0.0,0.13168,0.00015,9.84627]
[1777593908595,29.93,76427.06,0.0,0.13168,0.00015,9.84627]
[1777593909153,29.93,76415.03,0.0,0.12983,0.00015,9.74875]
[1777593910137,29.93,76415.03,0.0,0.12983,0.00015,9.74875]
[1777593910898,29.93,76411.17,0.0,0.12924,0.00015,9.71743]
[1777593912032,29.93,76410.32,0.0,0.12911,0.00015,9.71056]
[1777593912111,29.93,76410.32,0.0,0.12911,0.00015,9.71056]
[1777593912155,29.93,76404.39,0.0,0.1282,0.00015,9.66237]
[1777593912969,29.93,76404.39,0.0,0.1282,0.00015,9.66237]
[1777593913166,29.93,76402.07,0.0,0.12785,0.00015,9.64341]
[1777593918199,29.93,76400.24,0.0,0.12755,0.00015,9.62765]
[1777593923698,29.93,76400.8,0.0,0.12762,0.00015,9.63126]
[1777593929259,29.92,76398.34,0.0,0.12722,0.00015,9.60993]
[1777593930202,29.92,76398.56,0.0,0.12724,0.00015,9.61121]
[1777593930609,29.92,76398.56,0.0,0.12724,0.00015,9.61121]
[1777593930799,29.92,76401.08,0.0,0.12762,0.00015,9.63153]
[1777593937059,29.92,76400.09,0.0,0.12738,0.00015,9.61632]
[1777593940072,29.92,76405.77,0.0,0.12823,0.00015,9.66124]
[1777593940162,29.92,76407.83,0.0,0.12853,0.00015,9.6772]
[1777593943274,29.91,76408.39,0.0,0.1286,0.00015,9.68137]
[1777593948411,29.91,76412.54,0.0,0.12919,0.00015,9.7125]
[1777593953446,29.91,76414.43,0.0,0.12945,0.00015,9.7261]
[1777593958481,29.9,76416.66,0.0,0.12976,0.00015,9.74247]
[1777593963517,29.9,76417.93,0.0,0.12992,0.00015,9.75105]
[1777593966739,29.9,76418.58,0.0,0.13001,0.00015,9.75568]
[1777593966777,29.89,76421.56,0.0,0.13045,0.00015,9.77917]
[1777593970246,29.89,76421.19,0.0,0.13038,0.00015,9.77548]
[1777593970313,29.89,76434.74,0.0,0.13247,0.00016,9.88538]
[1777593971757,29.89,76434.74,0.0,0.13247,0.00016,9.88538]
[1777593972329,29.89,76435.47,0.0,0.13258,0.00016,9.89093]
[1777593973766,29.89,76439.17,0.0,0.13316,0.00016,9.921]
[1777593973832,29.89,76439.77,0.0,0.13325,0.00016,9.92569]
[1777593979234,29.89,76442.46,0.0,0.13365,0.00016,9.94666]
[1777593982774,29.89,76444.43,0.0,0.13393,0.00016,9.96144]
[1777593983337,29.89,76445.06,0.0,0.13403,0.00016,9.96631]
[1777593983625,29.89,76445.06,0.0,0.13403,0.00016,9.96631]
[1777593984043,29.88,76445.72,0.0,0.13413,0.00016,9.97142]
[1777593987748,29.88,76448.24,0.0,0.13451,0.00016,9.99139]
[1777593987858,29.88,76452.86,0.0,0.13523,0.00016,10.02839]
[1777593994003,29.88,76451.72,0.0,0.13496,0.00016,10.01193]
[1777593998187,29.87,76452.77,0.0,0.13509,0.00016,10.01888]
[1777594003212,29.87,76452.39,0.0,0.135,0.00016,10.01419]
[1777594004947,29.87,76452.01,0.0,0.13493,0.00016,10.01046]
[1777594008273,29.87,76443.87,0.0,0.13363,0.00016,9.94303]
[1777594009987,29.87,76443.87,0.0,0.13363,0.00016,9.94303]
[1777594010090,29.87,76434.88,0.0,0.13222,0.00016,9.86956]
[1777594011148,29.87,76434.88,0.0,0.13222,0.00016,9.86956]
[1777594011219,29.87,76431.88,0.0,0.13175,0.00016,9.84507]
[1777594011840,29.87,76431.88,0.0,0.13175,0.00016,9.84507]
[1777594012279,29.87,76432.01,0.0,0.13177,0.00016,9.84605]
[1777594012605,29.87,76432.01,0.0,0.13177,0.00016,9.84605]
[1777594012863,29.87,76432.35,0.0,0.13182,0.00016,9.84873]
[1777594016849,29.86,76433.58,0.0,0.132,0.00016,9.85847]
[1777594016943,29.86,76433.79,0.0,0.13204,0.00016,9.86009]
[1777594023334,29.86,76431.55,0.0,0.13168,0.00015,9.84165]
[1777594028976,29.86,76426.33,0.0,0.13087,0.00015,9.79905]
[1777594034119,29.86,76425.67,0.0,0.13077,0.00015,9.79362]
[1777594040052,29.86,76427.47,0.0,0.13104,0.00015,9.80763]
[1777594045407,29.86,76426.32,0.0,0.13083,0.00015,9.79691]
[1777594046097,29.86,76421.02,0.0,0.13001,0.00015,9.75357]
[1777594052355,29.85,76425.89,0.0,0.13066,0.00015,9.78555]
[1777594058178,29.85,76425.95,0.0,0.13063,0.00015,9.7838]
[1777594063213,29.84,76425.2,0.0,0.13048,0.00015,9.77611]
[1777594068249,29.84,76421.56,0.0,0.12989,0.00015,9.74505]
[1777594068618,29.84,76421.56,0.0,0.12989,0.00015,9.74505]
[1777594069255,29.84,76413.69,0.0,0.12868,0.00015,9.68099]
[1777594069806,29.84,76413.69,0.0,0.12868,0.00015,9.68099]
[1777594070263,29.84,76410.65,0.0,0.12821,0.00015,9.65618]
[1777594071440,29.84,76410.65,0.0,0.12821,0.00015,9.65618]
[1777594071508,29.84,76406.52,0.0,0.12758,0.00015,9.62258]
[1777594077312,29.84,76401.95,0.0,0.12687,0.00015,9.5848]
[1777594078618,29.84,76401.41,0.0,0.12679,0.00015,9.58032]
[1777594079211,29.84,76401.41,0.0,0.12679,0.00015,9.58032]
[1777594079959,29.84,76400.56,0.0,0.12666,0.00015,9.57334]
[1777594080337,29.84,76399.67,0.0,0.12652,0.00015,9.56604]
[1777594085368,29.84,76398.76,0.0,0.12637,0.00015,9.55813]
[1777594090403,29.83,76399.76,0.0,0.12651,0.00015,9.56551]
[1777594095130,29.83,76401.94,0.0,0.12683,0.00015,9.58249]
[1777594095439,29.83,76404.0,0.0,0.12714,0.00015,9.59896]
[1777594095799,29.83,76404.0,0.0,0.12714,0.00015,9.59896]
[1777594096445,29.83,76403.34,0.0,0.12703,0.00015,9.59341]
[1777594097836,29.83,76402.65,0.0,0.12692,0.00015,9.58762]
[1777594098459,29.83,76399.45,0.0,0.12644,0.00015,9.56156]
[1777594098639,29.83,76399.45,0.0,0.12644,0.00015,9.56156]
[1777594099466,29.83,76397.95,0.0,0.12621,0.00015,9.54928]
[1777594103543,29.83,76399.78,0.0,0.12647,0.00015,9.56353]
[1777594104215,29.83,76399.85,0.0,0.12648,0.00015,9.56391]
[1777594104929,29.83,76400.79,0.0,0.12662,0.00015,9.57133]
[1777594105509,29.83,76400.82,0.0,0.12662,0.00015,9.57137]
[1777594106371,29.83,76400.82,0.0,0.12662,0.00015,9.57137]
[1777594106516,29.83,76400.09,0.0,0.12651,0.00015,9.56528]
[1777594109491,29.83,76400.2,0.0,0.12652,0.00015,9.56579]
[1777594109552,29.83,76401.35,0.0,0.12669,0.00015,9.5749]
[1777594114572,29.82,76399.35,0.0,0.1263,0.00015,9.55198]
[1777594115858,29.82,76398.97,0.0,0.12624,0.00015,9.54874]
[1777594116357,29.82,76398.97,0.0,0.12624,0.00015,9.54874]
[1777594121536,29.82,76397.87,0.0,0.12606,0.00015,9.53874]
[1777594127665,29.82,76397.47,0.0,0.12597,0.00015,9.53434]
[1777594132699,29.82,76395.89,0.0,0.12572,0.00015,9.52062]
[1777594135387,29.81,76395.7,0.0,0.12569,0.00015,9.5189]
[1777594135419,29.81,76394.96,0.0,0.12557,0.00015,9.51255]
[1777594135631,29.81,76394.96,0.0,0.12557,0.00015,9.51255]
[1777594136233,29.81,76394.96,0.0,0.12557,0.00015,9.51255]
[1777594139788,29.81,76401.72,0.0,0.12657,0.00015,9.56654]
[1777594140437,29.81,76401.72,0.0,0.12657,0.00015,9.56654]
[1777594144995,29.81,76411.48,0.0,0.12802,0.00015,9.64388]
[1777594150827,29.8,76415.16,0.0,0.12855,0.00015,9.67171]
[1777594155862,29.8,76416.41,0.0,0.12871,0.00015,9.68016]
[1777594160896,29.8,76417.87,0.0,0.1289,0.00015,9.6903]
[1777594165932,29.79,76419.74,0.0,0.12915,0.00015,9.70376]
[1777594171113,29.79,76420.51,0.0,0.12924,0.00015,9.70859]
[1777594174453,29.78,76420.83,0.0,0.1292,0.00015,9.70393]
[1777594174559,29.78,76423.76,0.0,0.12964,0.00015,9.72738]
[1777594175585,29.78,76437.91,0.0,0.13183,0.00016,9.84244]
[1777594177787,29.78,76444.08,0.0,0.13279,0.00016,9.89226]
[1777594177798,29.78,76444.08,0.0,0.13279,0.00016,9.89226]
[1777594177801,29.78,76444.08,0.0,0.13279,0.00016,9.89226]
[1777594178017,29.78,76444.51,0.0,0.13285,0.00016,9.89577]
[1777594179207,29.78,76454.04,0.0,0.13434,0.00016,9.97296]
[1777594180413,29.78,76454.04,0.0,0.13434,0.00016,9.97296]
[1777594180485,29.78,76455.4,0.0,0.13455,0.00016,9.9837]
[1777594186630,29.78,76456.99,0.0,0.13477,0.00016,9.99503]
[1777594192235,29.78,76455.27,0.0,0.13448,0.00016,9.98052]
[1777594198437,29.77,76449.05,0.0,0.13349,0.00016,9.92882]
[1777594204223,29.76,76449.66,0.0,0.1335,0.00016,9.9297]
[1777594210668,29.76,76448.65,0.0,0.13334,0.00016,9.92129]
[1777594216813,29.76,76447.61,0.0,0.13318,0.00016,9.91273]
[1777594225357,29.76,76448.68,0.0,0.13334,0.00016,9.92135]
[1777594230394,29.76,76448.54,0.0,0.13332,0.00016,9.92014]
[1777594234420,29.76,76442.07,0.0,0.13223,0.00016,9.86084]
[1777594235124,29.76,76442.07,0.0,0.13223,0.00016,9.86084]
[1777594235431,29.76,76441.44,0.0,0.13213,0.00016,9.85545]
[1777594236580,29.76,76441.44,0.0,0.13213,0.00016,9.85545]
[1777594236635,29.76,76443.78,0.0,0.13249,0.00016,9.87429]
[1777594242477,29.76,76444.95,0.0,0.13264,0.00016,9.88232]
[1777594245456,29.76,76441.4,0.0,0.13208,0.00016,9.8529]
[1777594246899,29.75,76441.93,0.0,0.13215,0.00016,9.85685]
[1777594246913,29.75,76441.93,0.0,0.13215,0.00016,9.85685]
[1777594247512,29.75,76440.95,0.0,0.132,0.00016,9.84867]
[1777594252546,29.75,76434.75,0.0,0.13102,0.00016,9.79747]
[1777594253935,29.75,76435.71,0.0,0.13117,0.00016,9.80522]
[1777594254561,29.75,76436.16,0.0,0.13124,0.00016,9.80882]
[1777594255367,29.75,76436.16,0.0,0.13124,0.00016,9.80882]
[1777594255597,29.75,76436.54,0.0,0.13129,0.00016,9.81185]
[1777594260604,29.75,76438.93,0.0,0.13166,0.00016,9.83099]
[1777594261721,29.75,76438.93,0.0,0.13166,0.00016,9.83099]
[1777594261738,29.75,76440.09,0.0,0.13184,0.00016,9.84038]
[1777594267658,29.75,76442.37,0.0,0.13218,0.00016,9.85852]
[1777594272696,29.75,76443.05,0.0,0.13228,0.00016,9.8637]
[1777594273838,29.75,76443.37,0.0,0.13233,0.00016,9.86624]
[1777594273844,29.75,76443.37,0.0,0.13233,0.00016,9.86624]
[1777594274709,29.75,76444.97,0.0,0.13258,0.00016,9.87923]
[1777594279744,29.75,76445.79,0.0,0.1327,0.00016,9.88544]
[1777594284779,29.75,76448.43,0.0,0.1331,0.00016,9.90648]
[1777594290820,29.74,76449.55,0.0,0.13327,0.00016,9.91499]
[1777594292825,29.74,76450.73,0.0,0.13338,0.00016,9.91855]
[1777594292879,29.74,76450.45,0.0,0.13334,0.00016,9.91626]
[1777594298877,29.74,76451.09,0.0,0.13343,0.00016,9.92087]
[1777594300601,29.74,76451.09,0.0,0.13343,0.00016,9.92087]
[1777594302071,29.74,76452.82,0.0,0.1337,0.00016,9.9348]
[1777594302256,29.74,76452.82,0.0,0.1337,0.00016,9.9348]
[1777594306006,29.74,76456.49,0.0,0.13427,0.00016,9.9643]
[1777594306144,29.74,76456.49,0.0,0.13427,0.00016,9.9643]
[1777594306187,29.74,76452.42,0.0,0.13362,0.00016,9.93071]
[1777594307243,29.74,76452.42,0.0,0.13362,0.00016,9.93071]
[1777594307246,29.74,76448.67,0.0,0.13303,0.00016,9.89996]
[1777594307976,29.74,76448.67,0.0,0.13303,0.00016,9.89996]
[1777594308747,29.74,76448.67,0.0,0.13303,0.00016,9.89996]
[1777594312393,29.74,76454.06,0.0,0.13387,0.00016,9.94365]
[1777594312544,29.74,76454.06,0.0,0.13387,0.00016,9.94365]
[1777594312566,29.74,76454.06,0.0,0.13387,0.00016,9.94365]
[1777594312735,29.74,76454.88,0.0,0.13399,0.00016,9.95022]
[1777594314436,29.74,76454.88,0.0,0.13399,0.00016,9.95022]
[1777594314445,29.74,76454.88,0.0,0.13399,0.00016,9.95022]
[1777594314527,29.74,76456.59,0.0,0.13426,0.00016,9.96389]
[1777594315174,29.74,76456.59,0.0,0.13426,0.00016,9.96389]
[1777594316463,29.74,76455.32,0.0,0.13405,0.00016,9.95335]
[1777594316560,29.74,76453.01,0.0,0.13369,0.00016,9.93431]
[1777594319503,29.74,76450.51,0.0,0.13329,0.00016,9.91376]
[1777594319595,29.74,76448.58,0.0,0.13298,0.00016,9.89782]
[1777594322288,29.74,76449.1,0.0,0.13306,0.00016,9.90199]
[1777594322325,29.74,76448.29,0.0,0.13294,0.00016,9.89523]
[1777594322916,29.74,76448.29,0.0,0.13294,0.00016,9.89523]
[1777594323047,29.74,76448.29,0.0,0.13294,0.00016,9.89523]
[1777594324348,29.74,76448.29,0.0,0.13294,0.00016,9.89523]
[1777594324359,29.74,76447.23,0.0,0.13277,0.00016,9.88643]
[1777594324811,29.74,76447.23,0.0,0.13277,0.00016,9.88643]
[1777594325061,29.74,76447.23,0.0,0.13277,0.00016,9.88643]
[1777594327669,29.74,76448.76,0.0,0.133,0.00016,9.89887]
[1777594327763,29.73,76449.11,0.0,0.13306,0.00016,9.90156]
[1777594333117,29.73,76448.89,0.0,0.13299,0.00016,9.89808]
[1777594338159,29.73,76449.97,0.0,0.13311,0.00016,9.90453]
[1777594340440,29.72,76449.02,0.0,0.13296,0.00016,9.89637]
[1777594340775,29.72,76449.02,0.0,0.13296,0.00016,9.89637]
[1777594340521,29.72,76448.81,0.0,0.13291,0.00016,9.89426]
[1777594341303,29.72,76448.81,0.0,0.13291,0.00016,9.89426]
[1777594344026,29.72,76448.5,0.0,0.13284,0.00016,9.89057]
[1777594344193,29.72,76448.39,0.0,0.13282,0.00016,9.88929]
[1777594345545,29.72,76448.39,0.0,0.13282,0.00016,9.88929]
[1777594345595,29.72,76448.49,0.0,0.13283,0.00016,9.88972]
[1777594348967,29.72,76448.38,0.0,0.13279,0.00016,9.88768]
[1777594349231,29.72,76448.37,0.0,0.13279,0.00016,9.8876]
[1777594350635,29.71,76438.04,0.0,0.13116,0.00016,9.80258]
[1777594351987,29.71,76438.04,0.0,0.13109,0.00016,9.79647]
[1777594352775,29.71,76438.04,0.0,0.13109,0.00016,9.79647]
[1777594352250,29.71,76437.45,0.0,0.13099,0.00016,9.7914]
[1777594353256,29.71,76438.74,0.0,0.13119,0.00016,9.80166]
[1777594356442,29.71,76439.77,0.0,0.13134,0.00016,9.80953]
[1777594356517,29.71,76446.26,0.0,0.13235,0.00016,9.86225]
[1777594357928,29.71,76446.26,0.0,0.13234,0.00016,9.86192]
[1777594358291,29.71,76449.28,0.0,0.13281,0.00016,9.88626]
[1777594363326,29.7,76448.93,0.0,0.13272,0.00016,9.88155]
[1777594368362,29.7,76448.72,0.0,0.13265,0.00016,9.87805]
[1777594373396,29.7,76453.46,0.0,0.13336,0.00016,9.91501]
[1777594378431,29.69,76458.95,0.0,0.13418,0.00016,9.95787]
[1777594383469,29.69,76455.51,0.0,0.1336,0.00016,9.9275]
[1777594385572,29.68,76446.59,0.0,0.13218,0.00016,9.85367]
[1777594391745,29.68,76444.17,0.0,0.13177,0.00016,9.83231]
[1777594395551,29.68,76431.28,0.0,0.12974,0.00015,9.7256]
[1777594400586,29.67,76428.9,0.0,0.12936,0.00015,9.70552]
[1777594405622,29.67,76427.35,0.0,0.1291,0.00015,9.69216]
[1777594410656,29.67,76423.75,0.0,0.12854,0.00015,9.66211]
[1777594415692,29.67,76420.74,0.0,0.128,0.00015,9.63108]
[1777594420727,29.67,76415.84,0.0,0.12724,0.00015,9.59053]
[1777594425761,29.67,76412.33,0.0,0.12669,0.00015,9.56138]
[1777594430798,29.67,76409.82,0.0,0.1263,0.00015,9.54035]
[1777594432533,29.66,76409.48,0.0,0.12624,0.00015,9.53746]
[1777594432814,29.66,76409.59,0.0,0.12626,0.00015,9.53822]
[1777594433629,29.66,76409.59,0.0,0.12626,0.00015,9.53822]
[1777594433820,29.66,76404.65,0.0,0.1255,0.00015,9.498]
[1777594438855,29.66,76399.47,0.0,0.12472,0.00015,9.4557]
[1777594443890,29.66,76392.13,0.0,0.12361,0.00015,9.39598]
[1777594448929,29.66,76391.69,0.0,0.12354,0.00015,9.39231]
[1777594453964,29.66,76392.0,0.0,0.12358,0.00015,9.39461]
[1777594458994,29.66,76388.93,0.0,0.12312,0.00015,9.3696]
[1777594464030,29.66,76391.91,0.0,0.12356,0.00015,9.39351]
[1777594469064,29.66,76392.82,0.0,0.12369,0.00015,9.40045]
[1777594474100,29.66,76392.27,0.0,0.12354,0.00015,9.38981]
[1777594479135,29.66,76396.76,0.0,0.1242,0.00015,9.42575]
[1777594484169,29.66,76402.44,0.0,0.12504,0.00015,9.47094]
[1777594489205,29.65,76399.16,0.0,0.12453,0.00015,9.44344]
[1777594494240,29.65,76397.63,0.0,0.12429,0.00015,9.43019]
[1777594499539,29.65,76403.62,0.0,0.12518,0.00015,9.47804]
[1777594503305,29.65,76413.62,0.0,0.12667,0.00015,9.55814]
[1777594504435,29.65,76413.62,0.0,0.12667,0.00015,9.55814]
[1777594505766,29.65,76422.21,0.0,0.12797,0.00015,9.62715]
[1777594506543,29.65,76422.21,0.0,0.12797,0.00015,9.62715]
[1777594506600,29.65,76426.83,0.0,0.12867,0.00015,9.66444]
[1777594507072,29.65,76426.83,0.0,0.12867,0.00015,9.66444]
[1777594507332,29.65,76426.83,0.0,0.12867,0.00015,9.66444]
[1777594509130,29.64,76427.36,0.0,0.12875,0.00015,9.66836]
[1777594509487,29.64,76430.63,0.0,0.12923,0.00015,9.69425]
[1777594510045,29.64,76430.63,0.0,0.12923,0.00015,9.69425]
[1777594510888,29.64,76432.81,0.0,0.12956,0.00015,9.71163]
[1777594511508,29.64,76432.81,0.0,0.12956,0.00015,9.71163]
[1777594511603,29.64,76433.25,0.0,0.12962,0.00015,9.7148]
[1777594512070,29.64,76433.25,0.0,0.12962,0.00015,9.7148]
[1777594512367,29.64,76433.25,0.0,0.12962,0.00015,9.71438]
[1777594516634,29.64,76437.52,0.0,0.13025,0.00016,9.74794]
[1777594516690,29.64,76438.57,0.0,0.13041,0.00016,9.75609]
[1777594522436,29.63,76439.89,0.0,0.13057,0.00016,9.76444]
[1777594523667,29.63,76439.89,0.0,0.13057,0.00016,9.76444]
[1777594523702,29.63,76439.9,0.0,0.13056,0.00016,9.76412]
[1777594524916,29.63,76439.9,0.0,0.13056,0.00016,9.76412]
[1777594525457,29.63,76442.06,0.0,0.13088,0.00016,9.78097]
[1777594527549,29.63,76447.12,0.0,0.13166,0.00016,9.82195]
[1777594527617,29.62,76447.76,0.0,0.13175,0.00016,9.82672]
[1777594530947,29.62,76447.69,0.0,0.13172,0.00016,9.82522]
[1777594530989,29.62,76448.8,0.0,0.13189,0.00016,9.83384]
[1777594536697,29.62,76450.34,0.0,0.13202,0.00016,9.83829]
[1777594542578,29.61,76453.7,0.0,0.13249,0.00016,9.86298]
[1777594543668,29.61,76466.48,0.0,0.13451,0.00016,9.96766]
[1777594544125,29.61,76466.48,0.0,0.13451,0.00016,9.96766]
[1777594544590,29.61,76466.21,0.0,0.13446,0.00016,9.96523]
[1777594548768,29.61,76468.95,0.0,0.13489,0.00016,9.98698]
[1777594548849,29.61,76466.95,0.0,0.13456,0.00016,9.97015]
[1777594550275,29.6,76466.62,0.0,0.1345,0.00016,9.96702]
[1777594550633,29.6,76466.63,0.0,0.13449,0.00016,9.96672]
[1777594555669,29.6,76463.78,0.0,0.134,0.00016,9.94141]
[1777594561130,29.6,76461.44,0.0,0.1336,0.00016,9.92075]
[1777594566688,29.59,76460.17,0.0,0.13336,0.00016,9.90822]
[1777594572789,29.58,76457.03,0.0,0.13282,0.00016,9.88008]
[1777594577824,29.58,76463.68,0.0,0.13384,0.00016,9.93303]
[1777594578843,29.58,76464.88,0.0,0.13403,0.00016,9.94283]
[1777594582859,29.58,76465.02,0.0,0.13404,0.00016,9.94364]
[1777594588021,29.58,76463.82,0.0,0.13385,0.00016,9.93343]
[1777594593947,29.58,76463.03,0.0,0.13365,0.00016,9.92047]
[1777594598977,29.58,76462.08,0.0,0.13349,0.00016,9.91225]
[1777594604011,29.58,76462.61,0.0,0.13356,0.00016,9.91615]
[1777594607443,29.57,76458.97,0.0,0.13298,0.00016,9.88593]
[1777594608040,29.57,76459.65,0.0,0.13309,0.00016,9.89143]
[1777594612070,29.57,76467.0,0.0,0.13424,0.00016,9.95121]
[1777594614084,29.57,76476.33,0.0,0.13572,0.00016,10.02775]
[1777594618114,29.57,76487.28,0.0,0.13746,0.00016,10.11704]
[1777594619029,29.57,76487.28,0.0,0.13746,0.00016,10.11704]
[1777594619119,29.57,76494.65,0.0,0.13866,0.00016,10.17784]
[1777594625101,29.57,76505.1,0.0,0.14035,0.00016,10.26343]
[1777594630983,29.57,76505.04,0.0,0.14032,0.00016,10.26229]
[1777594631204,29.57,76505.77,0.0,0.14044,0.00016,10.26805]
[1777594632085,29.57,76505.77,0.0,0.14044,0.00016,10.26805]
[1777594631658,29.57,76501.03,0.0,0.13966,0.00016,10.22872]
[1777594632783,29.57,76487.9,0.0,0.13753,0.00016,10.12022]
[1777594635111,29.57,76487.9,0.0,0.13753,0.00016,10.12022]
[1777594635171,29.57,76483.93,0.0,0.13688,0.00016,10.0874]
[1777594640266,29.56,76485.94,0.0,0.13719,0.00016,10.10318]
[1777594646312,29.56,76485.33,0.0,0.1371,0.00016,10.09824]
[1777594651347,29.56,76484.4,0.0,0.13688,0.00016,10.08473]
[1777594656382,29.56,76485.78,0.0,0.13709,0.00016,10.09531]
[1777594661417,29.56,76485.89,0.0,0.1371,0.00016,10.09602]
[1777594666447,29.56,76484.22,0.0,0.13684,0.00016,10.08265]
[1777594672494,29.56,76481.79,0.0,0.13644,0.00016,10.06192]
[1777594677529,29.56,76480.66,0.0,0.13624,0.00016,10.05198]
[1777594682564,29.56,76480.4,0.0,0.13619,0.00016,10.04936]
[1777594687991,29.56,76480.71,0.0,0.13623,0.00016,10.05153]
[1777594687999,29.56,76480.71,0.0,0.13623,0.00016,10.05153]
[1777594688067,29.56,76485.76,0.0,0.13704,0.00016,10.09308]
[1777594693640,29.55,76492.24,0.0,0.13807,0.00016,10.14567]
[1777594698675,29.55,76496.65,0.0,0.13878,0.00016,10.18133]
[1777594701697,29.55,76510.83,0.0,0.14109,0.00016,10.2984]
[1777594706732,29.55,76511.5,0.0,0.1412,0.00016,10.30384]
[1777594710129,29.55,76523.34,0.0,0.14316,0.00017,10.40187]
[1777594715731,29.55,76518.77,0.0,0.14232,0.00017,10.35749]
[1777594720832,29.55,76515.78,0.0,0.14182,0.00017,10.33212]
[1777594725866,29.55,76513.12,0.0,0.14137,0.00016,10.30968]
[1777594729167,29.55,76505.98,0.0,0.14019,0.00016,10.2504]
[1777594730856,29.55,76506.56,0.0,0.14029,0.00016,10.25518]
[1777594732112,29.55,76503.74,0.0,0.13982,0.00016,10.23187]
[1777594732112,29.55,76503.74,0.0,0.13982,0.00016,10.23187]
[1777594732204,29.55,76500.48,0.0,0.13929,0.00016,10.20492]
[1777594733189,29.55,76500.48,0.0,0.13929,0.00016,10.20492]
[1777594733954,29.55,76500.48,0.0,0.13929,0.00016,10.20496]
[1777594734595,29.55,76500.0,0.0,0.13921,0.00016,10.20081]
[1777594734610,29.55,76500.0,0.0,0.13921,0.00016,10.20081]
[1777594734663,29.55,76500.0,0.0,0.13921,0.00016,10.20081]
[1777594734674,29.55,76500.0,0.0,0.13921,0.00016,10.20081]
[1777594734929,29.55,76500.6,0.0,0.13931,0.00016,10.20562]
[1777594737516,29.55,76503.61,0.0,0.13979,0.00016,10.23017]
[1777594737950,29.55,76500.96,0.0,0.13935,0.00016,10.20807]
[1777594738259,29.55,76500.96,0.0,0.13935,0.00016,10.20807]
[1777594738956,29.55,76500.35,0.0,0.13925,0.00016,10.20289]
[1777594743992,29.54,76503.23,0.0,0.13971,0.00016,10.22605]
[1777594749028,29.54,76506.57,0.0,0.14024,0.00016,10.25301]
[1777594754062,29.54,76507.75,0.0,0.14042,0.00016,10.26211]
[1777594759101,29.54,76510.03,0.0,0.14078,0.00016,10.28036]
[1777594764137,29.54,76511.79,0.0,0.14106,0.00016,10.29432]
[1777594766446,29.54,76511.9,0.0,0.14107,0.00016,10.295]
[1777594766649,29.54,76511.9,0.0,0.14107,0.00016,10.295]
[1777594767223,29.54,76501.18,0.0,0.13931,0.00016,10.20616]
[1777594767349,29.54,76501.18,0.0,0.13931,0.00016,10.20616]
[1777594768166,29.54,76500.43,0.0,0.13919,0.00016,10.19992]
[1777594770180,29.54,76491.6,0.0,0.13776,0.00016,10.12693]
[1777594770978,29.54,76491.6,0.0,0.13776,0.00016,10.12693]
[1777594771186,29.54,76487.63,0.0,0.13705,0.00016,10.08832]
[1777594771695,29.54,76487.63,0.0,0.13705,0.00016,10.08832]
[1777594772194,29.54,76487.07,0.0,0.13696,0.00016,10.08378]
[1777594772534,29.54,76487.07,0.0,0.13696,0.00016,10.08378]
[1777594772622,29.54,76487.07,0.0,0.13696,0.00016,10.08378]
[1777594773337,29.54,76480.94,0.0,0.13598,0.00016,10.0333]
[1777594774027,29.54,76480.94,0.0,0.13598,0.00016,10.0333]
[1777594777566,29.54,76476.01,0.0,0.1352,0.00016,9.99335]
[1777594778202,29.54,76476.01,0.0,0.1352,0.00016,9.99335]
[1777594778235,29.54,76473.29,0.0,0.13477,0.00016,9.97113]
[1777594779217,29.54,76473.29,0.0,0.13477,0.00016,9.97113]
[1777594779242,29.54,76467.99,0.0,0.13392,0.00016,9.92705]
[1777594783270,29.53,76458.38,0.0,0.13236,0.00016,9.84656]
[1777594784747,29.53,76462.32,0.0,0.13298,0.00016,9.87863]
[1777594785284,29.53,76465.48,0.0,0.13347,0.00016,9.90425]
[1777594790320,29.53,76464.52,0.0,0.1333,0.00016,9.89518]
[1777594793010,29.53,76465.73,0.0,0.13349,0.00016,9.90501]
[1777594793050,29.53,76464.39,0.0,0.13327,0.00016,9.89373]
[1777594796406,29.53,76462.93,0.0,0.13303,0.00016,9.88128]
[1777594796449,29.53,76463.49,0.0,0.13312,0.00016,9.88589]
[1777594802403,29.53,76460.57,0.0,0.13264,0.00016,9.86096]
[1777594807438,29.52,76458.83,0.0,0.13235,0.00016,9.84587]
[1777594812473,29.52,76455.43,0.0,0.1318,0.00016,9.81721]
[1777594813546,29.52,76455.43,0.0,0.1318,0.00016,9.81721]
[1777594813603,29.52,76451.26,0.0,0.13114,0.00016,9.78282]
[1777594819070,29.52,76448.01,0.0,0.1306,0.00016,9.75452]
[1777594824559,29.51,76447.84,0.0,0.13052,0.00016,9.75038]
[1777594828899,29.51,76447.51,0.0,0.13045,0.00016,9.74648]
[1777594835636,29.5,76446.53,0.0,0.13017,0.00016,9.72937]
[1777594838253,29.5,76446.49,0.0,0.13015,0.00016,9.72865]
[1777594838301,29.5,76450.5,0.0,0.13077,0.00016,9.76077]
[1777594843693,29.5,76458.83,0.0,0.13206,0.00016,9.82854]
[1777594848727,29.48,76459.56,0.0,0.132,0.00016,9.8255]
[1777594853765,29.47,76462.07,0.0,0.13236,0.00016,9.84424]
[1777594858797,29.47,76463.54,0.0,0.13258,0.00016,9.85565]
[1777594860775,29.47,76466.2,0.0,0.133,0.00016,9.87743]
[1777594860854,29.47,76470.88,0.0,0.13374,0.00016,9.91585]
[1777594866701,29.47,76472.04,0.0,0.1339,0.00016,9.9244]
[1777594867779,29.47,76472.48,0.0,0.13397,0.00016,9.92783]
[1777594867824,29.47,76472.48,0.0,0.13397,0.00016,9.92783]
[1777594867936,29.47,76473.67,0.0,0.13416,0.00016,9.93744]
[1777594873901,29.46,76475.9,0.0,0.13449,0.00016,9.95454]
[1777594874564,29.46,76475.9,0.0,0.13449,0.00016,9.95454]
[1777594874909,29.46,76473.92,0.0,0.13417,0.00016,9.93797]
[1777594879943,29.46,76474.99,0.0,0.13432,0.00016,9.94579]
[1777594884978,29.46,76475.75,0.0,0.13442,0.00016,9.95105]
[1777594890091,29.46,76475.18,0.0,0.13432,0.00016,9.94593]
[1777594896057,29.45,76477.77,0.0,0.13464,0.00016,9.95981]
[1777594901092,29.45,76478.04,0.0,0.13466,0.00016,9.96106]
[1777594906127,29.45,76478.48,0.0,0.13475,0.00016,9.96542]
[1777594912169,29.45,76477.52,0.0,0.13461,0.00016,9.95846]
[1777594913684,29.45,76477.24,0.0,0.13457,0.00016,9.9563]
[1777594914044,29.45,76477.24,0.0,0.13457,0.00016,9.9563]
[1777594914107,29.45,76477.24,0.0,0.13457,0.00016,9.9563]
[1777594914329,29.45,76477.24,0.0,0.13457,0.00016,9.9563]
[1777594914363,29.45,76469.13,0.0,0.13328,0.00016,9.88953]
[1777594915859,29.46,76468.38,0.0,0.13316,0.00016,9.88357]
[1777594916196,29.46,76463.78,0.0,0.13244,0.00016,9.8459]
[1777594916732,29.46,76463.78,0.0,0.13244,0.00016,9.8459]
[1777594917331,29.46,76463.78,0.0,0.13244,0.00016,9.8459]
[1777594918141,29.46,76459.08,0.0,0.1317,0.00016,9.80749]
[1777594918221,29.46,76458.86,0.0,0.13167,0.00016,9.80601]
[1777594922921,29.46,76459.26,0.0,0.13176,0.00016,9.81025]
[1777594923520,29.46,76461.26,0.0,0.13207,0.00016,9.82667]
[1777594924356,29.46,76461.23,0.0,0.13206,0.00016,9.82635]
[1777594925553,29.46,76460.75,0.0,0.13199,0.00016,9.82231]
[1777594926267,29.46,76458.5,0.0,0.13163,0.00016,9.8037]
[1777594931302,29.46,76457.64,0.0,0.13149,0.00016,9.79622]
[1777594931497,29.46,76457.64,0.0,0.13149,0.00016,9.79622]
[1777594932310,29.46,76456.4,0.0,0.13129,0.00016,9.78594]
[1777594937344,29.46,76452.49,0.0,0.13067,0.00016,9.75348]
[1777594939363,29.46,76444.76,0.0,0.12945,0.00016,9.6896]
[1777594944396,29.45,76443.94,0.0,0.1293,0.00016,9.68149]
[1777594946605,29.45,76436.89,0.0,0.12819,0.00015,9.62312]
[1777594947446,29.45,76424.37,0.0,0.12626,0.00015,9.52041]
[1777594947935,29.45,76424.37,0.0,0.12626,0.00015,9.52041]
[1777594948428,29.45,76424.94,0.0,0.12635,0.00015,9.52499]
[1777594949387,29.45,76424.94,0.0,0.12635,0.00015,9.52499]
[1777594949959,29.45,76423.33,0.0,0.1261,0.00015,9.5118]
[1777594949993,29.45,76422.72,0.0,0.12601,0.00015,9.5068]
[1777594953976,29.45,76428.69,0.0,0.12686,0.00015,9.54977]
[1777594954041,29.45,76429.28,0.0,0.12695,0.00015,9.55456]
[1777594958385,29.45,76434.53,0.0,0.12776,0.00015,9.59744]
[1777594958464,29.45,76435.81,0.0,0.12795,0.00015,9.60773]
[1777594963469,29.45,76436.39,0.0,0.12803,0.00015,9.61215]
[1777594964986,29.45,76437.5,0.0,0.1282,0.00015,9.62102]
[1777594965087,29.45,76437.78,0.0,0.12824,0.00015,9.62307]
[1777594970594,29.45,76438.27,0.0,0.1283,0.00016,9.62649]
[1777594972060,29.45,76438.27,0.0,0.1283,0.00016,9.62649]
[1777594972213,29.45,76438.27,0.0,0.1283,0.00016,9.62649]
[1777594972234,29.45,76437.8,0.0,0.12823,0.00015,9.6224]
[1777594977741,29.45,76437.68,0.0,0.1282,0.00015,9.62102]
[1777594984364,29.44,76437.7,0.0,0.12819,0.00015,9.62063]
[1777594984423,29.44,76438.78,0.0,0.12836,0.00016,9.62932]
[1777594989721,29.44,76439.93,0.0,0.12853,0.00016,9.6383]
[1777594994757,29.44,76445.84,0.0,0.12944,0.00016,9.68626]
[1777594999798,29.44,76443.76,0.0,0.1291,0.00016,9.66834]
[1777595004831,29.44,76442.41,0.0,0.12887,0.00016,9.65654]
[1777595009868,29.44,76440.72,0.0,0.12859,0.00016,9.6419]
[1777595015028,29.44,76434.95,0.0,0.12763,0.00015,9.58849]
[1777595020944,29.43,76432.94,0.0,0.12732,0.00015,9.57189]
[1777595025979,29.43,76437.53,0.0,0.12803,0.00015,9.60944]
[1777595031015,29.43,76440.18,0.0,0.12844,0.00016,9.63097]
[1777595037057,29.43,76437.71,0.0,0.12805,0.00015,9.61045]
[1777595042436,29.43,76438.8,0.0,0.12821,0.00016,9.61927]
[1777595048152,29.43,76439.3,0.0,0.12829,0.00016,9.62319]
[1777595053169,29.43,76442.64,0.0,0.1288,0.00016,9.65039]
[1777595058222,29.43,76443.29,0.0,0.1289,0.00016,9.65537]
[1777595063238,29.43,76444.06,0.0,0.12901,0.00016,9.6613]
[1777595064625,29.43,76443.98,0.0,0.12899,0.00016,9.66055]
[1777595064805,29.43,76443.98,0.0,0.12899,0.00016,9.66055]
[1777595066116,29.43,76445.44,0.0,0.12922,0.00016,9.67245]
[1777595066261,29.43,76445.1,0.0,0.12917,0.00016,9.66957]
[1777595068678,29.43,76445.15,0.0,0.12917,0.00016,9.66975]
[1777595069385,29.43,76444.64,0.0,0.12909,0.00016,9.66543]
[1777595075325,29.43,76445.12,0.0,0.12909,0.00016,9.66286]
[1777595083380,29.43,76443.07,0.0,0.12875,0.00016,9.64503]
[1777595088433,29.42,76441.95,0.0,0.12856,0.00016,9.63529]
[1777595093532,29.42,76439.32,0.0,0.12815,0.00016,9.61334]
[1777595099493,29.42,76438.99,0.0,0.12809,0.00016,9.61014]
[1777595105228,29.42,76439.94,0.0,0.12823,0.00016,9.61768]
[1777595105809,29.42,76440.16,0.0,0.12826,0.00016,9.61935]
[1777595107261,29.42,76440.15,0.0,0.12826,0.00016,9.61921]
[1777595107265,29.42,76440.15,0.0,0.12826,0.00016,9.61921]
[1777595107552,29.42,76441.4,0.0,0.12845,0.00016,9.6294]
[1777595108572,29.42,76451.19,0.0,0.12998,0.00016,9.70978]
[1777595110234,29.42,76450.99,0.0,0.12994,0.00016,9.70796]
[1777595110573,29.42,76451.89,0.0,0.13008,0.00016,9.71518]
[1777595115609,29.42,76453.54,0.0,0.13032,0.00016,9.72774]
[1777595117842,29.42,76454.31,0.0,0.13043,0.00016,9.73362]
[1777595118628,29.42,76453.38,0.0,0.13028,0.00016,9.72573]
[1777595119304,29.42,76453.38,0.0,0.13028,0.00016,9.72573]
[1777595119529,29.42,76454.28,0.0,0.13042,0.00016,9.73291]
[1777595120858,29.42,76458.98,0.0,0.13116,0.00016,9.77162]
[1777595121108,29.41,76462.45,0.0,0.1317,0.00016,9.80001]
[1777595126192,29.41,76465.05,0.0,0.13211,0.00016,9.82134]
[1777595126504,29.41,76465.05,0.0,0.13211,0.00016,9.82134]
[1777595126605,29.41,76465.5,0.0,0.13218,0.00016,9.82502]
[1777595131722,29.41,76465.58,0.0,0.13212,0.00016,9.81964]
[1777595134116,29.41,76465.58,0.0,0.13212,0.00016,9.81964]
[1777595134160,29.41,76465.58,0.0,0.13212,0.00016,9.81964]
[1777595134654,29.41,76463.28,0.0,0.13176,0.00016,9.80058]
[1777595135360,29.41,76462.71,0.0,0.13167,0.00016,9.79588]
[1777595140805,29.41,76460.82,0.0,0.13136,0.00016,9.77999]
[1777595140910,29.41,76462.1,0.0,0.13157,0.00016,9.79056]
[1777595146818,29.41,76464.23,0.0,0.1319,0.00016,9.80802]
[1777595147064,29.41,76464.23,0.0,0.1319,0.00016,9.80802]
[1777595147597,29.41,76463.4,0.0,0.13177,0.00016,9.80091]
[1777595148847,29.41,76463.4,0.0,0.13177,0.00016,9.80091]
[1777595149600,29.41,76463.1,0.0,0.13171,0.00016,9.798]
[1777595155563,29.41,76462.28,0.0,0.13156,0.00016,9.79036]
[1777595156969,29.41,76463.58,0.0,0.13176,0.00016,9.80065]
[1777595156970,29.41,76464.94,0.0,0.13197,0.00016,9.81182]
[1777595162940,29.4,76465.93,0.0,0.1321,0.00016,9.81832]
[1777595167975,29.4,76464.38,0.0,0.13182,0.00016,9.80388]
[1777595173011,29.4,76462.55,0.0,0.1315,0.00016,9.78726]
[1777595174393,29.4,76459.89,0.0,0.13108,0.00016,9.76533]
[1777595175248,29.4,76460.71,0.0,0.1312,0.00016,9.77173]
[1777595175302,29.4,76459.34,0.0,0.13099,0.00016,9.76036]
[1777595181187,29.39,76458.79,0.0,0.13089,0.00016,9.75555]
[1777595187110,29.39,76458.61,0.0,0.13085,0.00016,9.75349]
[1777595189459,29.39,76458.85,0.0,0.13089,0.00016,9.75539]
[1777595189550,29.39,76458.27,0.0,0.1308,0.00016,9.75054]
[1777595195164,29.39,76458.58,0.0,0.13077,0.00016,9.74678]
[1777595196287,29.39,76458.58,0.0,0.13077,0.00016,9.74678]
[1777595196329,29.39,76458.58,0.0,0.13077,0.00016,9.74678]
[1777595196364,29.39,76457.58,0.0,0.13062,0.00016,9.73847]
[1777595201651,29.39,76457.75,0.0,0.13064,0.00016,9.73967]
[1777595202860,29.39,76457.82,0.0,0.13065,0.00016,9.74004]
[1777595203220,29.39,76458.56,0.0,0.13076,0.00016,9.74606]
[1777595207841,29.39,76458.66,0.0,0.13077,0.00016,9.74672]
[1777595208780,29.39,76460.72,0.0,0.13109,0.00016,9.76339]
[1777595209274,29.39,76454.48,0.0,0.13011,0.00016,9.71186]
[1777595215303,29.39,76454.02,0.0,0.13003,0.00016,9.7078]
[1777595221345,29.39,76451.81,0.0,0.12968,0.00016,9.68938]
[1777595227599,29.39,76453.04,0.0,0.12985,0.00016,9.69848]
[1777595228029,29.38,76452.53,0.0,0.12976,0.00016,9.69362]
[1777595229414,29.38,76452.64,0.0,0.12976,0.00016,9.69387]
[1777595230241,29.38,76452.64,0.0,0.12976,0.00016,9.69387]
[1777595231128,29.38,76452.63,0.0,0.12976,0.00016,9.69346]
[1777595231415,29.38,76452.59,0.0,0.12974,0.00016,9.6928]
[1777595232089,29.38,76452.59,0.0,0.12974,0.00016,9.6928]
[1777595232423,29.38,76452.8,0.0,0.12978,0.00016,9.69451]
[1777595237458,29.38,76454.23,0.0,0.13,0.00016,9.70619]
[1777595242492,29.38,76460.38,0.0,0.13096,0.00016,9.75669]
[1777595247529,29.38,76461.59,0.0,0.13115,0.00016,9.76628]
[1777595252563,29.38,76460.88,0.0,0.13096,0.00016,9.75411]
[1777595257597,29.38,76459.13,0.0,0.13068,0.00016,9.7393]
[1777595262632,29.38,76459.01,0.0,0.13065,0.00016,9.73804]
[1777595267668,29.38,76458.51,0.0,0.13057,0.00016,9.73363]
[1777595270860,29.38,76457.94,0.0,0.13048,0.00016,9.72877]
[1777595271495,29.38,76457.94,0.0,0.13048,0.00016,9.72877]
[1777595277739,29.38,76457.38,0.0,0.13038,0.00016,9.72387]
[1777595282773,29.37,76459.0,0.0,0.13064,0.00016,9.73709]
[1777595282908,29.37,76459.0,0.0,0.13064,0.00016,9.73709]
[1777595283779,29.37,76459.18,0.0,0.13066,0.00016,9.73854]
[1777595288816,29.37,76461.79,0.0,0.13107,0.00016,9.7598]
[1777595293850,29.37,76462.98,0.0,0.13125,0.00016,9.76933]
[1777595294835,29.37,76462.98,0.0,0.13125,0.00016,9.76933]
[1777595294862,29.37,76463.78,0.0,0.13138,0.00016,9.77586]
[1777595296088,29.37,76463.78,0.0,0.13138,0.00016,9.77586]
[1777595296139,29.37,76464.01,0.0,0.13141,0.00016,9.7777]
[1777595302086,29.37,76462.72,0.0,0.1312,0.00016,9.76681]
[1777595303044,29.37,76463.05,0.0,0.13125,0.00016,9.76936]
[1777595303156,29.37,76463.18,0.0,0.13127,0.00016,9.77044]
[1777595308954,29.37,76463.43,0.0,0.13131,0.00016,9.77217]
[1777595313989,29.37,76463.18,0.0,0.1312,0.00016,9.76397]
[1777595315163,29.37,76463.18,0.0,0.1312,0.00016,9.76397]
[1777595315317,29.37,76463.18,0.0,0.1312,0.00016,9.76397]
[1777595315381,29.37,76463.37,0.0,0.13123,0.00016,9.76544]
[1777595317342,29.37,76463.37,0.0,0.13123,0.00016,9.76544]
[1777595317419,29.37,76460.9,0.0,0.13083,0.00016,9.74499]
[1777595319693,29.37,76460.9,0.0,0.13083,0.00016,9.74499]
[1777595320084,29.37,76463.09,0.0,0.13118,0.00016,9.76302]
[1777595326075,29.37,76461.99,0.0,0.131,0.00016,9.7538]
[1777595331112,29.37,76464.35,0.0,0.13137,0.00016,9.77308]
[1777595337151,29.37,76464.29,0.0,0.13136,0.00016,9.77231]
[1777595339894,29.37,76464.42,0.0,0.13138,0.00016,9.7733]
[1777595340191,29.37,76464.4,0.0,0.13137,0.00016,9.77309]
[1777595341359,29.37,76464.4,0.0,0.13137,0.00016,9.77309]
[1777595341400,29.37,76464.31,0.0,0.13136,0.00016,9.77226]
[1777595347222,29.37,76463.28,0.0,0.13119,0.00016,9.76355]
[1777595352256,29.37,76464.8,0.0,0.13143,0.00016,9.77593]
[1777595357292,29.37,76465.15,0.0,0.13148,0.00016,9.77858]
[1777595362326,29.37,76465.13,0.0,0.13147,0.00016,9.77815]
[1777595367362,29.37,76464.64,0.0,0.13139,0.00016,9.77387]
[1777595372397,29.37,76464.92,0.0,0.13136,0.00016,9.77006]
[1777595377434,29.36,76470.08,0.0,0.13217,0.00016,9.81231]
[1777595382467,29.36,76469.48,0.0,0.13207,0.00016,9.80682]
[1777595387502,29.36,76469.79,0.0,0.13211,0.00016,9.80922]
[1777595392536,29.36,76473.17,0.0,0.13264,0.00016,9.83661]
[1777595397572,29.36,76471.53,0.0,0.13237,0.00016,9.82236]
[1777595402608,29.36,76468.26,0.0,0.13184,0.00016,9.79478]
[1777595407659,29.36,76467.76,0.0,0.13177,0.00016,9.79161]
[1777595409955,29.36,76467.68,0.0,0.13177,0.00016,9.79143]
[1777595410768,29.36,76485.82,0.0,0.13467,0.00016,9.94172]
[1777595412834,29.36,76486.89,0.0,0.13486,0.00016,9.95106]
[1777595412912,29.36,76498.08,0.0,0.13667,0.00016,10.04416]
[1777595417414,29.37,76500.9,0.0,0.13715,0.00016,10.06834]
[1777595418943,29.37,76498.51,0.0,0.13676,0.00016,10.04868]
[1777595419726,29.37,76498.53,0.0,0.13677,0.00016,10.04927]
[1777595424760,29.37,76499.6,0.0,0.13697,0.00016,10.05919]
[1777595429797,29.37,76502.21,0.0,0.13741,0.00016,10.08186]
[1777595434831,29.37,76503.2,0.0,0.13753,0.00016,10.08518]
[1777595439867,29.38,76506.74,0.0,0.13813,0.00016,10.11554]
[1777595441238,29.38,76507.08,0.0,0.13819,0.00016,10.11855]
[1777595441837,29.38,76507.08,0.0,0.13819,0.00016,10.11855]
[1777595441938,29.38,76507.18,0.0,0.13821,0.00016,10.11956]
[1777595442241,29.38,76507.18,0.0,0.13821,0.00016,10.11956]
[1777595444954,29.38,76506.65,0.0,0.13813,0.00016,10.11552]
[1777595445022,29.38,76506.85,0.0,0.13816,0.00016,10.11738]
[1777595445053,29.38,76506.85,0.0,0.13816,0.00016,10.11738]
[1777595445309,29.38,76506.85,0.0,0.13816,0.00016,10.11738]
[1777595445915,29.38,76503.97,0.0,0.1377,0.00016,10.09365]
[1777595446025,29.38,76503.97,0.0,0.1377,0.00016,10.09365]
[1777595446922,29.38,76495.7,0.0,0.13636,0.00016,10.02526]
[1777595451956,29.38,76491.44,0.0,0.13568,0.00016,9.9909]
[1777595457653,29.38,76485.52,0.0,0.13474,0.00016,9.94215]
[1777595463250,29.39,76484.22,0.0,0.13455,0.00016,9.9327]
[1777595469081,29.39,76482.83,0.0,0.13435,0.00016,9.92217]
[1777595474838,29.39,76483.42,0.0,0.13448,0.00016,9.92884]
[1777595482003,29.4,76481.68,0.0,0.13423,0.00016,9.9161]
[1777595483624,29.4,76480.09,0.0,0.134,0.00016,9.90395]
[1777595483713,29.4,76484.49,0.0,0.13472,0.00016,9.94101]
[1777595485488,29.4,76487.4,0.0,0.13519,0.00016,9.96538]
[1777595485529,29.4,76488.48,0.0,0.13537,0.00016,9.97457]
[1777595489882,29.4,76493.21,0.0,0.13614,0.00016,10.01423]
[1777595489975,29.4,76493.53,0.0,0.1362,0.00016,10.01728]
[1777595496272,29.41,76494.76,0.0,0.13636,0.00016,10.02279]
[1777595500299,29.41,76495.67,0.0,0.13653,0.00016,10.03116]
[1777595505309,29.41,76491.1,0.0,0.1358,0.00016,9.99425]
[1777595506089,29.41,76491.53,0.0,0.13588,0.00016,9.99808]
[1777595506342,29.41,76491.7,0.0,0.13591,0.00016,9.99975]
[1777595511473,29.42,76490.78,0.0,0.13579,0.00016,9.9935]
[1777595516995,29.42,76491.78,0.0,0.13597,0.00016,10.00288]
[1777595520649,29.42,76489.42,0.0,0.13562,0.00016,9.98447]
[1777595520750,29.42,76489.22,0.0,0.13559,0.00016,9.98342]
[1777595526482,29.43,76490.01,0.0,0.13575,0.00016,9.99148]
[1777595527401,29.43,76490.01,0.0,0.13575,0.00016,9.99148]
[1777595527676,29.43,76486.38,0.0,0.13518,0.00016,9.96205]
[1777595530208,29.43,76482.73,0.0,0.1346,0.00016,9.93221]
[1777595530510,29.43,76483.11,0.0,0.13467,0.00016,9.93572]
[1777595535507,29.43,76482.72,0.0,0.13463,0.00016,9.93386]
[1777595535608,29.43,76483.17,0.0,0.13472,0.00016,9.93821]
[1777595539001,29.44,76482.61,0.0,0.13464,0.00016,9.93421]
[1777595539573,29.44,76481.52,0.0,0.13448,0.00016,9.92582]
[1777595544608,29.44,76480.68,0.0,0.13437,0.00016,9.92037]
[1777595549643,29.44,76482.98,0.0,0.13477,0.00016,9.94075]
[1777595554678,29.45,76485.89,0.0,0.13519,0.00016,9.96008]
[1777595555244,29.45,76485.89,0.0,0.13519,0.00016,9.96008]
[1777595555684,29.45,76487.77,0.0,0.1355,0.00016,9.97585]
[1777595560721,29.45,76489.89,0.0,0.13586,0.00016,9.99446]
[1777595565755,29.45,76492.53,0.0,0.13631,0.00016,10.01728]
[1777595570791,29.45,76493.48,0.0,0.13648,0.00016,10.02612]
[1777595575825,29.46,76494.94,0.0,0.13674,0.00016,10.03915]
[1777595578900,29.46,76490.26,0.0,0.13599,0.00016,10.00083]
[1777595578951,29.46,76490.29,0.0,0.136,0.00016,10.00132]
[1777595586902,29.46,76491.55,0.0,0.13624,0.00016,10.01375]
[1777595590175,29.46,76491.23,0.0,0.1362,0.00016,10.0116]
[1777595590839,29.46,76491.23,0.0,0.1362,0.00016,10.0116]
[1777595596971,29.47,76486.13,0.0,0.13542,0.00016,9.97146]
[1777595602025,29.47,76483.73,0.0,0.13506,0.00016,9.95289]
[1777595607043,29.48,76481.8,0.0,0.13477,0.00016,9.93819]
[1777595612095,29.48,76482.59,0.0,0.13486,0.00016,9.94002]
[1777595617113,29.48,76487.54,0.0,0.13567,0.00016,9.98188]
[1777595622148,29.48,76488.27,0.0,0.13581,0.00016,9.9888]
[1777595625942,29.48,76488.84,0.0,0.13591,0.00016,9.99387]
[1777595626043,29.48,76489.44,0.0,0.13601,0.00016,9.99919]
[1777595631246,29.49,76490.6,0.0,0.13621,0.00016,10.00948]
[1777595634815,29.49,76491.26,0.0,0.13633,0.00016,10.01546]
[1777595635451,29.49,76491.71,0.0,0.13641,0.00016,10.01953]
[1777595638347,29.49,76490.76,0.0,0.13626,0.00016,10.01205]
[1777595640175,29.49,76490.94,0.0,0.1363,0.00016,10.01372]
[1777595640278,29.49,76490.12,0.0,0.13617,0.00016,10.00733]
[1777595645310,29.49,76491.08,0.0,0.13635,0.00016,10.01626]
[1777595650670,29.49,76491.93,0.0,0.1365,0.00016,10.0239]
[1777595652412,29.5,76492.11,0.0,0.13654,0.00016,10.02598]
[1777595652936,29.5,76492.11,0.0,0.13654,0.00016,10.02598]
[1777595652961,29.5,76487.79,0.0,0.13584,0.00016,9.99051]
[1777595653228,29.5,76487.79,0.0,0.13584,0.00016,9.99051]
[1777595653419,29.5,76487.79,0.0,0.13584,0.00016,9.99051]
[1777595653496,29.5,76487.79,0.0,0.13584,0.00016,9.99051]
[1777595653922,29.5,76487.79,0.0,0.13584,0.00016,9.99051]
[1777595654109,29.5,76487.79,0.0,0.13584,0.00016,9.99051]
[1777595653994,29.5,76453.66,0.0,0.13042,0.00016,9.70996]
[1777595654269,29.5,76453.66,0.0,0.13042,0.00016,9.70996]
[1777595654731,29.5,76453.66,0.0,0.13042,0.00016,9.70996]
[1777595654936,29.5,76453.66,0.0,0.13042,0.00016,9.70996]
[1777595655162,29.5,76441.43,0.0,0.12852,0.00016,9.60999]
[1777595655420,29.5,76441.43,0.0,0.12852,0.00016,9.60999]
[1777595656474,29.5,76438.37,0.0,0.12804,0.00015,9.58494]
[1777595656724,29.5,76436.72,0.0,0.12779,0.00015,9.57177]
[1777595661968,29.5,76432.06,0.0,0.12709,0.00015,9.53465]
[1777595667003,29.5,76431.01,0.0,0.12695,0.00015,9.52711]
[1777595672516,29.51,76429.05,0.0,0.12662,0.00015,9.50713]
[1777595677544,29.51,76430.52,0.0,0.12687,0.00015,9.52054]
[1777595682585,29.51,76433.53,0.0,0.12736,0.00015,9.54628]
[1777595687616,29.52,76434.78,0.0,0.12758,0.00015,9.55763]
[1777595692658,29.52,76431.89,0.0,0.12715,0.00015,9.53516]
[1777595697681,29.52,76433.6,0.0,0.12744,0.00015,9.55029]
[1777595702729,29.53,76427.87,0.0,0.12658,0.00015,9.5046]
[1777595707751,29.53,76426.63,0.0,0.12641,0.00015,9.49582]
[1777595710192,29.53,76426.74,0.0,0.12643,0.00015,9.49699]
[1777595710199,29.53,76433.76,0.0,0.12752,0.00015,9.55485]
[1777595715807,29.53,76431.97,0.0,0.12727,0.00015,9.54148]
[1777595717399,29.53,76431.84,0.0,0.12725,0.00015,9.54041]
[1777595717405,29.53,76431.84,0.0,0.12725,0.00015,9.54041]
[1777595717821,29.53,76433.81,0.0,0.12756,0.00015,9.55691]
[1777595722869,29.54,76439.02,0.0,0.12839,0.00016,9.6003]
[1777595727895,29.54,76440.43,0.0,0.12862,0.00016,9.61252]
[1777595729780,29.54,76440.4,0.0,0.12862,0.00016,9.61242]
[1777595731596,29.54,76441.59,0.0,0.12881,0.00016,9.62245]
[1777595731919,29.54,76441.46,0.0,0.12873,0.00016,9.61566]
[1777595733621,29.54,76441.58,0.0,0.12875,0.00016,9.61679]
[1777595733933,29.54,76441.67,0.0,0.12876,0.00016,9.61769]
[1777595740126,29.54,76442.01,0.0,0.12883,0.00016,9.62111]
[1777595746839,29.54,76443.78,0.0,0.12913,0.00016,9.6367]
[1777595751052,29.55,76452.11,0.0,0.13045,0.00016,9.70601]
[1777595756087,29.55,76450.9,0.0,0.13031,0.00016,9.69886]
[1777595761096,29.56,76449.48,0.0,0.13013,0.00016,9.68942]
[1777595766158,29.56,76448.82,0.0,0.13007,0.00016,9.68629]
[1777595770166,29.57,76446.62,0.0,0.12975,0.00016,9.66941]
[1777595770199,29.57,76445.47,0.0,0.12958,0.00016,9.66041]
[1777595775222,29.57,76448.68,0.0,0.13012,0.00016,9.68875]
[1777595779818,29.58,76444.77,0.0,0.12954,0.00016,9.65837]
[1777595780258,29.58,76444.87,0.0,0.12957,0.00016,9.65965]
[1777595785834,29.58,76447.12,0.0,0.12995,0.00016,9.67986]
[1777595786300,29.58,76447.8,0.0,0.13008,0.00016,9.6863]
[1777595786461,29.58,76447.8,0.0,0.13008,0.00016,9.6863]
[1777595787125,29.58,76447.8,0.0,0.13008,0.00016,9.6863]
[1777595791779,29.59,76448.65,0.0,0.13023,0.00016,9.69457]
[1777595793363,29.59,76441.61,0.0,0.12911,0.00016,9.63285]
[1777595794576,29.59,76441.61,0.0,0.12911,0.00016,9.63285]
[1777595794638,29.59,76441.58,0.0,0.1291,0.00016,9.63275]
[1777595796587,29.59,76442.09,0.0,0.12919,0.00016,9.63711]
[1777595796735,29.59,76442.09,0.0,0.12919,0.00016,9.63711]
[1777595797334,29.59,76443.17,0.0,0.12936,0.00016,9.64633]
[1777595797569,29.59,76443.17,0.0,0.12936,0.00016,9.64633]
[1777595802725,29.59,76445.71,0.0,0.12977,0.00016,9.6679]
[1777595802773,29.59,76447.66,0.0,0.13008,0.00016,9.68405]
[1777595803454,29.59,76447.66,0.0,0.13008,0.00016,9.68405]
[1777595803480,29.6,76447.95,0.0,0.13013,0.00016,9.6866]
[1777595808609,29.6,76447.49,0.0,0.13007,0.00016,9.6836]
[1777595808755,29.6,76447.49,0.0,0.13007,0.00016,9.6836]
[1777595808851,29.6,76446.22,0.0,0.12988,0.00016,9.67343]
[1777595814360,29.6,76448.18,0.0,0.13021,0.00016,9.69057]
[1777595816091,29.6,76448.48,0.0,0.13026,0.00016,9.69325]
[1777595817171,29.6,76443.04,0.0,0.12942,0.00016,9.64925]
[1777595817271,29.6,76443.04,0.0,0.12942,0.00016,9.64925]
[1777595817334,29.6,76442.02,0.0,0.12927,0.00016,9.64119]
[1777595819535,29.6,76431.85,0.0,0.1277,0.00015,9.55882]
[1777595820667,29.6,76431.85,0.0,0.1277,0.00015,9.55882]
[1777595820694,29.6,76429.85,0.0,0.1274,0.00015,9.5429]
[1777595826583,29.61,76428.04,0.0,0.12717,0.00015,9.53054]
[1777595831618,29.61,76430.92,0.0,0.12765,0.00015,9.55585]
[1777595837243,29.62,76429.35,0.0,0.12743,0.00015,9.54438]
[1777595842695,29.62,76428.94,0.0,0.12741,0.00015,9.54323]
[1777595847729,29.63,76426.25,0.0,0.12703,0.00015,9.52282]
[1777595852766,29.63,76425.03,0.0,0.1268,0.00015,9.50857]
[1777595857800,29.63,76424.16,0.0,0.1267,0.00015,9.50304]
[1777595863500,29.64,76423.22,0.0,0.12658,0.00015,9.49661]
[1777595867122,29.64,76422.27,0.0,0.12646,0.00015,9.49011]
[1777595867191,29.64,76422.98,0.0,0.12658,0.00015,9.49648]
[1777595873963,29.64,76422.7,0.0,0.12656,0.00015,9.49535]
[1777595873995,29.65,76422.72,0.0,0.12658,0.00015,9.49635]
[1777595875441,29.65,76422.58,0.0,0.12655,0.00015,9.49521]
[1777595875926,29.65,76422.62,0.0,0.12657,0.00015,9.49581]
[1777595877093,29.65,76422.62,0.0,0.12657,0.00015,9.49581]
[1777595877121,29.65,76424.51,0.0,0.12687,0.00015,9.51172]
[1777595882975,29.65,76421.36,0.0,0.12641,0.00015,9.48761]
[1777595885992,29.65,76420.91,0.0,0.12635,0.00015,9.4845]
[1777595886075,29.65,76421.03,0.0,0.12638,0.00015,9.48574]
[1777595891743,29.66,76420.66,0.0,0.12635,0.00015,9.48407]
[1777595892276,29.66,76420.66,0.0,0.12635,0.00015,9.48407]
[1777595892369,29.66,76420.75,0.0,0.12636,0.00015,9.48507]
[1777595895088,29.66,76420.54,0.0,0.12634,0.00015,9.48389]
[1777595895282,29.66,76422.14,0.0,0.12659,0.00015,9.49715]
[1777595896024,29.66,76422.14,0.0,0.12659,0.00015,9.49715]
[1777595896197,29.66,76430.31,0.0,0.12785,0.00015,9.56386]
[1777595900769,29.66,76428.66,0.0,0.12761,0.00015,9.55115]
[1777595902103,29.66,76428.74,0.0,0.12763,0.00015,9.55197]
[1777595902201,29.66,76427.45,0.0,0.12743,0.00015,9.54164]
[1777595904123,29.66,76427.36,0.0,0.12742,0.00015,9.54109]
[1777595904140,29.66,76429.49,0.0,0.12775,0.00015,9.5586]
[1777595909160,29.66,76428.98,0.0,0.12769,0.00015,9.55523]
[1777595914210,29.67,76428.24,0.0,0.12753,0.00015,9.54412]
[1777595919231,29.67,76427.57,0.0,0.12744,0.00015,9.53947]
[1777595924280,29.67,76427.36,0.0,0.12742,0.00015,9.53857]
[1777595929302,29.67,76430.2,0.0,0.12787,0.00015,9.56244]
[1777595934351,29.67,76430.64,0.0,0.12796,0.00015,9.56678]
[1777595938462,29.67,76431.67,0.0,0.12813,0.00015,9.57567]
[1777595938674,29.68,76432.07,0.0,0.12819,0.00015,9.5791]
[1777595939459,29.68,76434.8,0.0,0.12862,0.00015,9.6015]
[1777595942729,29.68,76434.88,0.0,0.12864,0.00015,9.60262]
[1777595943399,29.68,76435.66,0.0,0.12876,0.00015,9.60911]
[1777595944565,29.68,76433.5,0.0,0.12843,0.00015,9.59166]
[1777595944761,29.68,76433.5,0.0,0.12843,0.00015,9.59166]
[1777595945414,29.68,76433.21,0.0,0.12839,0.00015,9.58942]
[1777595948819,29.68,76432.7,0.0,0.12831,0.00015,9.58558]
[1777595949442,29.68,76432.18,0.0,0.12824,0.00015,9.58166]
[1777595953785,29.68,76431.42,0.0,0.12813,0.00015,9.57594]
[1777595953824,29.68,76431.42,0.0,0.12813,0.00015,9.57594]
[1777595953900,29.68,76431.42,0.0,0.12813,0.00015,9.57594]
[1777595953951,29.68,76431.42,0.0,0.12813,0.00015,9.57594]
[1777595953977,29.68,76431.42,0.0,0.12813,0.00015,9.57594]
[1777595954011,29.68,76431.42,0.0,0.12813,0.00015,9.57594]
[1777595954038,29.68,76431.42,0.0,0.12813,0.00015,9.57594]
[1777595954345,29.68,76431.42,0.0,0.12813,0.00015,9.57594]
[1777595955141,29.68,76430.81,0.0,0.12804,0.00015,9.5713]
[1777595955487,29.68,76423.02,0.0,0.12685,0.00015,9.50814]
[1777595957254,29.68,76420.25,0.0,0.12643,0.00015,9.4859]
[1777595958979,29.68,76420.06,0.0,0.12641,0.00015,9.48464]
[1777595959012,29.68,76420.21,0.0,0.12644,0.00015,9.48644]
[1777595960895,29.68,76420.35,0.0,0.12646,0.00015,9.48757]
[1777595960985,29.68,76419.92,0.0,0.1264,0.00015,9.48437]
[1777595961659,29.68,76419.92,0.0,0.1264,0.00015,9.48437]
[1777595961689,29.69,76420.17,0.0,0.12644,0.00015,9.48669]
[1777595966655,29.69,76419.04,0.0,0.12629,0.00015,9.47865]
[1777595967353,29.69,76419.04,0.0,0.12629,0.00015,9.47865]
[1777595972606,29.69,76416.86,0.0,0.12594,0.00015,9.45727]
[1777595978398,29.7,76411.87,0.0,0.12521,0.00015,9.41825]
[1777595980486,29.7,76414.57,0.0,0.12564,0.00015,9.44133]
[1777595980995,29.7,76414.81,0.0,0.12568,0.00015,9.44328]
[1777595986703,29.7,76418.12,0.0,0.12622,0.00015,9.47218]
[1777595991742,29.71,76418.91,0.0,0.12637,0.00015,9.48005]
[1777595996776,29.71,76419.19,0.0,0.12644,0.00015,9.48373]
[1777596001810,29.71,76419.64,0.0,0.12653,0.00015,9.48874]
[1777596006845,29.72,76419.92,0.0,0.1266,0.00015,9.49233]
[1777596011880,29.72,76419.8,0.0,0.12661,0.00015,9.49265]
[1777596017921,29.72,76420.59,0.0,0.12676,0.00015,9.50055]
[1777596024986,29.73,76420.96,0.0,0.12685,0.00015,9.50524]
[1777596030010,29.73,76421.21,0.0,0.12691,0.00015,9.50843]
[1777596035057,29.73,76423.34,0.0,0.12719,0.00015,9.52094]
[1777596040076,29.74,76421.33,0.0,0.1269,0.00015,9.50569]
[1777596042748,29.74,76424.91,0.0,0.12746,0.00015,9.53517]
[1777596043097,29.74,76426.77,0.0,0.12775,0.00015,9.55045]
[1777596050146,29.74,76426.12,0.0,0.12767,0.00015,9.54625]
[1777596052653,29.74,76430.28,0.0,0.12832,0.00015,9.58045]
[1777596053168,29.74,76429.91,0.0,0.12826,0.00015,9.57755]
[1777596055999,29.74,76428.56,0.0,0.12806,0.00015,9.56681]
[1777596056188,29.74,76428.34,0.0,0.12803,0.00015,9.56515]
[1777596057291,29.74,76428.34,0.0,0.12803,0.00015,9.56515]
[1777596057392,29.74,76428.27,0.0,0.12802,0.00015,9.5647]
[1777596062799,29.74,76429.49,0.0,0.12822,0.00015,9.57509]
[1777596067421,29.74,76426.3,0.0,0.12774,0.00015,9.54977]
[1777596073307,29.75,76425.46,0.0,0.12763,0.00015,9.54391]
[1777596078346,29.75,76422.96,0.0,0.12726,0.00015,9.52442]
[1777596083377,29.75,76424.39,0.0,0.12749,0.00015,9.53682]
[1777596088573,29.75,76430.42,0.0,0.12843,0.00015,9.58631]
[1777596092006,29.75,76434.47,0.0,0.12906,0.00015,9.61936]
[1777596093466,29.75,76434.97,0.0,0.12908,0.00015,9.61762]
[1777596093535,29.75,76433.97,0.0,0.12892,0.00015,9.60953]
[1777596098652,29.75,76440.08,0.0,0.12987,0.00016,9.65944]
[1777596104278,29.75,76442.38,0.0,0.13023,0.00016,9.67811]
[1777596106489,29.75,76448.19,0.0,0.13114,0.00016,9.7254]
[1777596106566,29.75,76448.5,0.0,0.13119,0.00016,9.72792]
[1777596108024,29.75,76448.41,0.0,0.13117,0.00016,9.72712]
[1777596108552,29.75,76448.42,0.0,0.13117,0.00016,9.72713]
[1777596115627,29.75,76446.82,0.0,0.13091,0.00016,9.71372]
[1777596117057,29.75,76446.78,0.0,0.13091,0.00016,9.71335]
[1777596118694,29.75,76446.72,0.0,0.1309,0.00016,9.71279]
[1777596119628,29.75,76446.62,0.0,0.13088,0.00016,9.71194]
[1777596120718,29.75,76447.09,0.0,0.13095,0.00016,9.71574]
[1777596121643,29.75,76447.99,0.0,0.13109,0.00016,9.72303]
[1777596123471,29.75,76448.11,0.0,0.13111,0.00016,9.72395]
[1777596124799,29.75,76447.72,0.0,0.13105,0.00016,9.72064]
[1777596124821,29.75,76447.8,0.0,0.13106,0.00016,9.7213]
[1777596130706,29.75,76446.86,0.0,0.1309,0.00016,9.71322]
[1777596135769,29.75,76443.74,0.0,0.13041,0.00016,9.6875]
[1777596136961,29.75,76443.74,0.0,0.13041,0.00016,9.6875]
[1777596137049,29.75,76446.44,0.0,0.13083,0.00016,9.70941]
[1777596138072,29.75,76446.44,0.0,0.13083,0.00016,9.70941]
[1777596138110,29.75,76449.92,0.0,0.13137,0.00016,9.73771]
[1777596138757,29.75,76449.92,0.0,0.13137,0.00016,9.73771]
[1777596139074,29.75,76449.92,0.0,0.13137,0.00016,9.73771]
[1777596139080,29.75,76451.46,0.0,0.13161,0.00016,9.75017]
[1777596141027,29.75,76451.27,0.0,0.13158,0.00016,9.74848]
[1777596141484,29.75,76451.22,0.0,0.13157,0.00016,9.74777]
[1777596143063,29.75,76450.74,0.0,0.13149,0.00016,9.7437]
[1777596143117,29.75,76450.56,0.0,0.13146,0.00016,9.74223]
[1777596148972,29.75,76449.72,0.0,0.13131,0.00016,9.73461]
[1777596154076,29.74,76448.79,0.0,0.13109,0.00016,9.72038]
[1777596154284,29.74,76448.79,0.0,0.13109,0.00016,9.72038]
[1777596155230,29.74,76448.63,0.0,0.13106,0.00016,9.71879]
[1777596155235,29.74,76448.63,0.0,0.13106,0.00016,9.71879]
[1777596155269,29.74,76451.67,0.0,0.13153,0.00016,9.74343]
[1777596161199,29.74,76452.46,0.0,0.13164,0.00016,9.74914]
[1777596161308,29.74,76452.46,0.0,0.13164,0.00016,9.74914]
[1777596161380,29.74,76453.75,0.0,0.13184,0.00016,9.75927]
[1777596167013,29.74,76449.95,0.0,0.13122,0.00016,9.72739]
[1777596172460,29.74,76450.47,0.0,0.13129,0.00016,9.731]
[1777596175272,29.73,76450.13,0.0,0.13123,0.00016,9.72776]
[1777596175520,29.73,76450.13,0.0,0.13123,0.00016,9.72776]
[1777596175524,29.73,76446.97,0.0,0.13073,0.00016,9.70171]
[1777596181101,29.73,76444.71,0.0,0.13037,0.00016,9.68284]
[1777596186887,29.73,76441.43,0.0,0.12985,0.00016,9.65563]
[1777596192189,29.73,76443.06,0.0,0.13009,0.00016,9.66861]
[1777596197833,29.73,76447.67,0.0,0.13081,0.00016,9.70591]
[1777596197860,29.73,76447.67,0.0,0.13081,0.00016,9.70591]
[1777596198230,29.73,76447.75,0.0,0.13082,0.00016,9.70636]
[1777596199171,29.73,76447.75,0.0,0.13082,0.00016,9.70636]
[1777596199882,29.73,76450.43,0.0,0.13124,0.00016,9.72811]
[1777596200245,29.73,76450.42,0.0,0.13123,0.00016,9.72791]
[1777596205279,29.73,76448.67,0.0,0.13095,0.00016,9.71307]
[1777596205964,29.73,76448.67,0.0,0.13095,0.00016,9.71307]
[1777596205974,29.73,76448.67,0.0,0.13095,0.00016,9.71307]
[1777596206579,29.73,76448.67,0.0,0.13095,0.00016,9.71307]
[1777596206680,29.73,76448.69,0.0,0.13095,0.00016,9.71302]
[1777596207996,29.73,76448.69,0.0,0.13095,0.00016,9.71302]
[1777596208300,29.73,76448.73,0.0,0.13095,0.00016,9.71324]
[1777596214193,29.73,76446.8,0.0,0.13057,0.00016,9.69107]
[1777596220186,29.73,76447.91,0.0,0.13074,0.00016,9.69959]
[1777596220275,29.72,76448.06,0.0,0.13076,0.00016,9.70064]
[1777596221665,29.72,76448.06,0.0,0.13076,0.00016,9.70064]
[1777596222057,29.72,76448.06,0.0,0.13076,0.00016,9.70064]
[1777596227433,29.72,76449.91,0.0,0.13103,0.00016,9.71508]
[1777596232469,29.72,76454.9,0.0,0.1318,0.00016,9.75517]
[1777596235196,29.72,76459.76,0.0,0.13256,0.00016,9.7945]
[1777596235657,29.72,76459.76,0.0,0.13256,0.00016,9.7945]
[1777596238927,29.72,76463.74,0.0,0.13318,0.00016,9.82613]
[1777596239518,29.72,76463.75,0.0,0.13317,0.00016,9.82595]
[1777596244553,29.71,76464.93,0.0,0.13333,0.00016,9.83427]
[1777596249588,29.71,76470.4,0.0,0.13418,0.00016,9.87767]
[1777596250343,29.71,76470.4,0.0,0.13418,0.00016,9.87767]
[1777596250597,29.71,76473.08,0.0,0.1346,0.00016,9.89961]
[1777596251118,29.71,76473.08,0.0,0.1346,0.00016,9.89961]
[1777596251629,29.71,76475.36,0.0,0.13496,0.00016,9.91797]
[1777596256637,29.71,76481.3,0.0,0.13591,0.00016,9.96625]
[1777596261672,29.71,76482.92,0.0,0.13616,0.00016,9.97922]
[1777596266706,29.71,76480.33,0.0,0.13576,0.00016,9.95872]
[1777596271742,29.71,76481.6,0.0,0.13591,0.00016,9.96387]
[1777596273750,29.71,76480.8,0.0,0.13579,0.00016,9.95745]
[1777596273799,29.71,76478.25,0.0,0.13538,0.00016,9.93669]
[1777596275152,29.71,76477.8,0.0,0.13531,0.00016,9.93313]
[1777596275770,29.71,76477.49,0.0,0.13526,0.00016,9.93075]
[1777596280386,29.72,76473.25,0.0,0.1346,0.00016,9.89674]
[1777596280805,29.72,76472.48,0.0,0.13448,0.00016,9.89064]
[1777596285049,29.72,76469.81,0.0,0.13407,0.00016,9.86965]
[1777596285588,29.72,76469.15,0.0,0.13397,0.00016,9.86449]
[1777596291005,29.72,76469.71,0.0,0.13407,0.00016,9.86949]
[1777596296831,29.72,76472.83,0.0,0.13456,0.00016,9.89485]
[1777596301952,29.72,76476.85,0.0,0.1352,0.00016,9.92736]
[1777596303674,29.72,76476.85,0.0,0.1352,0.00016,9.92736]
[1777596303767,29.72,76476.63,0.0,0.13516,0.00016,9.92541]
[1777596306209,29.72,76476.8,0.0,0.13518,0.00016,9.92674]
[1777596306310,29.72,76476.57,0.0,0.13515,0.00016,9.92479]
[1777596312027,29.72,76481.08,0.0,0.13586,0.00016,9.9614]
[1777596317082,29.72,76479.14,0.0,0.13554,0.00016,9.94505]
[1777596322224,29.72,76478.49,0.0,0.13544,0.00016,9.93972]
[1777596328135,29.72,76477.02,0.0,0.13522,0.00016,9.92877]
[1777596330303,29.72,76476.79,0.0,0.13519,0.00016,9.92704]
[1777596330396,29.72,76480.28,0.0,0.13575,0.00016,9.95578]
[1777596331654,29.72,76480.28,0.0,0.13575,0.00016,9.95578]
[1777596331715,29.72,76478.99,0.0,0.13549,0.00016,9.93949]
[1777596337555,29.72,76480.48,0.0,0.13573,0.00016,9.95216]
[1777596343240,29.72,76479.34,0.0,0.13556,0.00016,9.94336]
[1777596348275,29.72,76478.3,0.0,0.1354,0.00016,9.93516]
[1777596353311,29.72,76475.78,0.0,0.135,0.00016,9.91481]
[1777596356392,29.72,76477.26,0.0,0.13524,0.00016,9.92706]
[1777596356443,29.72,76477.74,0.0,0.13532,0.00016,9.93104]
[1777596362374,29.72,76482.39,0.0,0.13607,0.00016,9.96938]
[1777596364647,29.72,76482.8,0.0,0.13614,0.00016,9.97279]
[1777596364664,29.72,76496.0,0.0,0.13827,0.00016,10.08111]
[1777596365373,29.72,76496.0,0.0,0.13827,0.00016,10.08111]
[1777596365473,29.72,76501.05,0.0,0.1391,0.00016,10.12259]
[1777596368591,29.72,76507.45,0.0,0.14013,0.00016,10.17477]
[1777596368760,29.72,76507.45,0.0,0.14013,0.00016,10.17477]
[1777596368861,29.72,76510.55,0.0,0.14064,0.00016,10.20007]
[1777596370595,29.72,76511.0,0.0,0.14071,0.00016,10.20377]
[1777596370696,29.72,76512.08,0.0,0.14088,0.00016,10.21219]
[1777596371764,29.72,76512.08,0.0,0.14088,0.00016,10.21219]
[1777596371781,29.72,76515.39,0.0,0.14142,0.00017,10.23919]
[1777596372029,29.72,76515.39,0.0,0.14142,0.00017,10.23919]
[1777596372396,29.72,76515.39,0.0,0.14142,0.00017,10.23919]
[1777596376471,29.72,76526.49,0.0,0.14323,0.00017,10.3291]
[1777596377528,29.72,76526.49,0.0,0.14323,0.00017,10.3291]
[1777596377761,29.72,76526.49,0.0,0.14323,0.00017,10.3291]
[1777596377860,29.72,76530.65,0.0,0.14392,0.00017,10.36303]
[1777596378727,29.72,76530.65,0.0,0.14392,0.00017,10.36303]
[1777596378819,29.72,76531.66,0.0,0.14408,0.00017,10.37126]
[1777596380777,29.72,76531.66,0.0,0.14408,0.00017,10.37113]
[1777596380823,29.72,76533.04,0.0,0.14431,0.00017,10.38237]
[1777596386736,29.71,76536.73,0.0,0.14491,0.00017,10.41185]
[1777596386859,29.71,76536.73,0.0,0.14491,0.00017,10.41185]
[1777596386923,29.71,76538.16,0.0,0.14514,0.00017,10.42324]
[1777596387245,29.71,76538.16,0.0,0.14514,0.00017,10.42324]
[1777596387549,29.71,76538.16,0.0,0.14513,0.00017,10.42284]
[1777596390876,29.71,76525.19,0.0,0.14294,0.00017,10.31465]
[1777596391610,29.71,76525.19,0.0,0.14294,0.00017,10.31465]
[1777596391661,29.71,76520.67,0.0,0.14212,0.00017,10.27108]
[1777596393044,29.71,76520.75,0.0,0.14212,0.00017,10.27145]
[1777596393872,29.71,76519.72,0.0,0.14195,0.00017,10.26273]
[1777596395526,29.71,76518.0,0.0,0.14166,0.00017,10.24834]
[1777596395607,29.71,76518.11,0.0,0.14167,0.00017,10.24903]
[1777596397521,29.7,76515.8,0.0,0.14129,0.00017,10.22981]
[1777596397620,29.7,76513.01,0.0,0.14082,0.00016,10.20668]
[1777596402656,29.7,76515.69,0.0,0.14125,0.00017,10.22813]
[1777596407014,29.7,76516.26,0.0,0.14134,0.00017,10.23233]
[1777596407691,29.7,76515.35,0.0,0.14118,0.00017,10.22471]
[1777596409623,29.7,76514.38,0.0,0.14102,0.00016,10.21673]
[1777596411103,29.7,76510.43,0.0,0.14037,0.00016,10.18393]
[1777596411271,29.7,76510.43,0.0,0.14037,0.00016,10.18393]
[1777596411837,29.7,76501.94,0.0,0.13898,0.00016,10.11403]
[1777596413258,29.7,76501.94,0.0,0.13897,0.00016,10.11373]
[1777596413331,29.7,76498.03,0.0,0.13833,0.00016,10.08159]
[1777596419226,29.7,76492.9,0.0,0.13746,0.00016,10.03769]
[1777596424812,29.69,76491.14,0.0,0.13713,0.00016,10.02082]
[1777596430106,29.69,76489.7,0.0,0.13688,0.00016,10.00815]
[1777596430958,29.69,76489.7,0.0,0.13688,0.00016,10.00815]
[1777596430854,29.69,76489.75,0.0,0.13689,0.00016,10.00841]
[1777596431861,29.69,76489.77,0.0,0.13689,0.00016,10.00842]
[1777596436896,29.68,76487.58,0.0,0.13649,0.00016,9.98832]
[1777596439602,29.68,76486.94,0.0,0.13637,0.00016,9.98226]
[1777596439918,29.68,76486.03,0.0,0.13621,0.00016,9.97438]
[1777596441938,29.68,76476.59,0.0,0.13468,0.00016,9.89618]
[1777596447995,29.67,76471.34,0.0,0.13381,0.00016,9.85134]
[1777596453011,29.67,76471.85,0.0,0.1338,0.00016,9.84816]
[1777596458064,29.67,76469.01,0.0,0.13332,0.00016,9.82346]
[1777596460084,29.66,76469.12,0.0,0.13333,0.00016,9.82409]
[1777596460131,29.66,76467.96,0.0,0.13314,0.00016,9.81431]
[1777596466675,29.66,76468.86,0.0,0.13326,0.00016,9.82033]
[1777596473150,29.65,76469.32,0.0,0.13328,0.00016,9.82173]
[1777596478204,29.65,76468.58,0.0,0.13313,0.00016,9.81414]
[1777596483221,29.65,76463.82,0.0,0.13235,0.00016,9.77371]
[1777596488274,29.65,76469.18,0.0,0.13318,0.00016,9.81645]
[1777596490101,29.64,76469.54,0.0,0.13323,0.00016,9.81917]
[1777596490269,29.64,76469.99,0.0,0.1333,0.00016,9.82262]
[1777596495303,29.64,76471.91,0.0,0.13358,0.00016,9.83717]
[1777596496669,29.64,76471.91,0.0,0.13358,0.00016,9.83717]
[1777596496700,29.64,76474.3,0.0,0.13395,0.00016,9.8563]
[1777596502991,29.64,76476.79,0.0,0.13432,0.00016,9.87544]
[1777596503360,29.64,76472.79,0.0,0.13368,0.00016,9.84237]
[1777596505041,29.64,76472.79,0.0,0.13368,0.00016,9.84237]
[1777596505374,29.64,76469.95,0.0,0.13322,0.00016,9.81871]
[1777596510409,29.63,76477.16,0.0,0.13435,0.00016,9.87687]
[1777596515443,29.63,76476.43,0.0,0.13415,0.00016,9.86379]
[1777596520479,29.63,76476.76,0.0,0.13418,0.00016,9.86539]
[1777596525514,29.62,76478.43,0.0,0.13442,0.00016,9.87797]
[1777596532013,29.62,76478.06,0.0,0.13434,0.00016,9.87399]
[1777596537599,29.62,76477.69,0.0,0.13425,0.00016,9.86918]
[1777596543081,29.62,76480.67,0.0,0.13471,0.00016,9.89255]
[1777596548708,29.62,76481.44,0.0,0.13483,0.00016,9.89908]
[1777596553711,29.62,76480.99,0.0,0.13477,0.00016,9.89573]
[1777596558351,29.62,76479.94,0.0,0.13461,0.00016,9.88737]
[1777596558994,29.62,76479.94,0.0,0.13461,0.00016,9.88737]
[1777596565107,29.62,76476.39,0.0,0.13405,0.00016,9.85886]
[1777596570616,29.62,76476.23,0.0,0.13404,0.00016,9.85831]
[1777596575645,29.62,76477.56,0.0,0.1342,0.00016,9.86395]
[1777596575865,29.62,76477.5,0.0,0.13419,0.00016,9.86359]
[1777596576257,29.62,76477.5,0.0,0.13419,0.00016,9.86359]
[1777596576957,29.62,76477.5,0.0,0.13419,0.00016,9.86359]
[1777596583121,29.62,76478.01,0.0,0.13429,0.00016,9.86852]
[1777596584645,29.63,76478.07,0.0,0.1343,0.00016,9.86927]
[1777596588988,29.63,76464.42,0.0,0.13214,0.00016,9.75803]
[1777596589334,29.63,76464.42,0.0,0.13214,0.00016,9.75803]
[1777596590442,29.63,76464.29,0.0,0.13213,0.00016,9.75711]
[1777596590837,29.63,76464.29,0.0,0.13213,0.00016,9.75711]
[1777596590971,29.63,76458.63,0.0,0.13124,0.00016,9.71108]
[1777596596009,29.63,76453.84,0.0,0.13052,0.00016,9.67373]
[1777596601045,29.64,76451.08,0.0,0.13013,0.00016,9.6532]
[1777596606079,29.64,76452.09,0.0,0.13032,0.00016,9.66344]
[1777596611122,29.65,76452.7,0.0,0.13045,0.00016,9.6702]
[1777596616150,29.65,76451.77,0.0,0.13034,0.00016,9.66429]
[1777596621185,29.65,76450.05,0.0,0.1301,0.00016,9.65193]
[1777596625386,29.66,76442.75,0.0,0.12898,0.00016,9.59314]
[1777596631255,29.66,76437.46,0.0,0.1281,0.00015,9.54473]
[1777596636289,29.66,76432.39,0.0,0.12733,0.00015,9.50414]
[1777596641416,29.66,76438.73,0.0,0.12832,0.00016,9.55621]
[1777596645440,29.66,76440.84,0.0,0.12865,0.00016,9.57352]
[1777596645453,29.66,76441.02,0.0,0.12868,0.00016,9.575]
[1777596650346,29.66,76441.43,0.0,0.12875,0.00016,9.57837]
[1777596651129,29.66,76441.4,0.0,0.12874,0.00016,9.57813]
[1777596656845,29.66,76439.88,0.0,0.12851,0.00016,9.56581]
[1777596656889,29.66,76439.82,0.0,0.1285,0.00016,9.56537]
[1777596658983,29.66,76439.6,0.0,0.12846,0.00016,9.5636]
[1777596659099,29.66,76439.56,0.0,0.12846,0.00016,9.5633]
[1777596664486,29.66,76439.52,0.0,0.12846,0.00016,9.56314]
[1777596669559,29.66,76439.88,0.0,0.12851,0.00016,9.56622]
[1777596675563,29.66,76442.12,0.0,0.12887,0.00016,9.5846]
[1777596680598,29.66,76441.0,0.0,0.12869,0.00016,9.57549]
[1777596685634,29.66,76440.47,0.0,0.12861,0.00016,9.5713]
[1777596686611,29.66,76440.47,0.0,0.12861,0.00016,9.5713]
[1777596692191,29.66,76437.15,0.0,0.1281,0.00015,9.54455]
[1777596694198,29.66,76434.04,0.0,0.12756,0.00015,9.51368]
[1777596695709,29.66,76432.24,0.0,0.12729,0.00015,9.49919]
[1777596695739,29.66,76432.24,0.0,0.12729,0.00015,9.49919]
[1777596698087,29.66,76424.42,0.0,0.12607,0.00015,9.4351]
[1777596703760,29.66,76422.36,0.0,0.12575,0.00015,9.41809]
[1777596708793,29.66,76422.73,0.0,0.12581,0.00015,9.42083]
[1777596712299,29.66,76422.1,0.0,0.12571,0.00015,9.41553]
[1777596713944,29.66,76421.91,0.0,0.12568,0.00015,9.41393]
[1777596714429,29.66,76419.57,0.0,0.12532,0.00015,9.39488]
[1777596714532,29.66,76419.57,0.0,0.12532,0.00015,9.39488]
[1777596714732,29.66,76419.57,0.0,0.12532,0.00015,9.39488]
[1777596714840,29.66,76412.52,0.0,0.12424,0.00015,9.33775]
[1777596716777,29.66,76412.32,0.0,0.12421,0.00015,9.33612]
[1777596716851,29.66,76411.03,0.0,0.12402,0.00015,9.32576]
[1777596721885,29.66,76409.4,0.0,0.12378,0.00015,9.31305]
[1777596725950,29.66,76408.15,0.0,0.1236,0.00015,9.30326]
[1777596726089,29.66,76408.15,0.0,0.1236,0.00015,9.30326]
[1777596726158,29.66,76405.2,0.0,0.12316,0.00015,9.27952]
[1777596727553,29.66,76404.12,0.0,0.123,0.00015,9.27094]
[1777596727594,29.66,76404.12,0.0,0.123,0.00015,9.27094]
[1777596727926,29.66,76404.51,0.0,0.12305,0.00015,9.27409]
[1777596729011,29.66,76417.67,0.0,0.12505,0.00015,9.38093]
[1777596734976,29.66,76422.0,0.0,0.12572,0.00015,9.41612]
[1777596740051,29.66,76420.97,0.0,0.12556,0.00015,9.40765]
[1777596744011,29.66,76420.14,0.0,0.12543,0.00015,9.40091]
[1777596744071,29.66,76416.19,0.0,0.12483,0.00015,9.36889]
[1777596744812,29.66,76416.19,0.0,0.12483,0.00015,9.36889]
[1777596745049,29.66,76416.36,0.0,0.12486,0.00015,9.3703]
[1777596750120,29.66,76419.58,0.0,0.12535,0.00015,9.39647]
[1777596756124,29.66,76418.44,0.0,0.12511,0.00015,9.38142]
[1777596761159,29.66,76414.74,0.0,0.12455,0.00015,9.35168]
[1777596764384,29.67,76415.32,0.0,0.12464,0.00015,9.35661]
[1777596764607,29.67,76415.32,0.0,0.12464,0.00015,9.35661]
[1777596765187,29.67,76415.26,0.0,0.12464,0.00015,9.35619]
[1777596766644,29.67,76415.57,0.0,0.12469,0.00015,9.35878]
[1777596767201,29.67,76415.72,0.0,0.12471,0.00015,9.36007]
[1777596767438,29.67,76415.72,0.0,0.12471,0.00015,9.36007]
[1777596767856,29.67,76415.72,0.0,0.12471,0.00015,9.36007]
[1777596768515,29.67,76415.86,0.0,0.12473,0.00015,9.36128]
[1777596768670,29.67,76415.86,0.0,0.12473,0.00015,9.36128]
[1777596768826,29.67,76415.86,0.0,0.12473,0.00015,9.36128]
[1777596768872,29.67,76416.13,0.0,0.12477,0.00015,9.36347]
[1777596773010,29.66,76419.54,0.0,0.12528,0.00015,9.39031]
[1777596773242,29.66,76419.59,0.0,0.12528,0.00015,9.39041]
[1777596778278,29.66,76424.4,0.0,0.12601,0.00015,9.42904]
[1777596780849,29.66,76425.4,0.0,0.12616,0.00015,9.43712]
[1777596781300,29.66,76424.96,0.0,0.12609,0.00015,9.43351]
[1777596782187,29.66,76424.96,0.0,0.12609,0.00015,9.43351]
[1777596782306,29.66,76424.51,0.0,0.12602,0.00015,9.42946]
[1777596783603,29.66,76423.61,0.0,0.12588,0.00015,9.42213]
[1777596783663,29.66,76424.09,0.0,0.12595,0.00015,9.42603]
[1777596790401,29.66,76420.72,0.0,0.12543,0.00015,9.39849]
[1777596796406,29.66,76417.75,0.0,0.12497,0.00015,9.37424]
[1777596801441,29.66,76416.76,0.0,0.12482,0.00015,9.36612]
[1777596806476,29.66,76414.94,0.0,0.12454,0.00015,9.35121]
[1777596811513,29.66,76415.37,0.0,0.12454,0.00015,9.34866]
[1777596816546,29.66,76415.83,0.0,0.12461,0.00015,9.35229]
[1777596822588,29.66,76417.24,0.0,0.12482,0.00015,9.36364]
[1777596829637,29.66,76417.49,0.0,0.12486,0.00015,9.36558]
[1777596834672,29.66,76418.14,0.0,0.12496,0.00015,9.3708]
[1777596839712,29.66,76418.44,0.0,0.125,0.00015,9.37319]
[1777596842041,29.66,76421.48,0.0,0.12547,0.00015,9.39784]
[1777596842099,29.66,76426.45,0.0,0.12623,0.00015,9.43812]
[1777596843511,29.66,76426.45,0.0,0.12623,0.00015,9.43812]
[1777596843739,29.66,76423.1,0.0,0.12571,0.00015,9.41082]
[1777596847488,29.66,76417.22,0.0,0.12481,0.00015,9.36305]
[1777596848010,29.66,76417.22,0.0,0.12481,0.00015,9.36305]
[1777596853809,29.66,76416.29,0.0,0.12467,0.00015,9.3555]
[1777596858844,29.66,76416.21,0.0,0.12466,0.00015,9.35484]
[1777596864888,29.66,76416.1,0.0,0.12464,0.00015,9.35393]
[1777596866638,29.66,76414.03,0.0,0.12432,0.00015,9.33715]
[1777596867290,29.66,76414.03,0.0,0.12432,0.00015,9.33715]
[1777596872943,29.66,76409.42,0.0,0.12357,0.00015,9.29442]
[1777596875957,29.66,76409.5,0.0,0.12359,0.00015,9.29522]
[1777596876041,29.66,76409.62,0.0,0.12361,0.00015,9.29634]
[1777596881059,29.66,76409.67,0.0,0.12362,0.00015,9.29712]
[1777596883592,29.66,76409.84,0.0,0.12365,0.00015,9.29857]
[1777596883660,29.66,76409.44,0.0,0.12359,0.00015,9.29541]
[1777596891129,29.66,76410.21,0.0,0.12372,0.00015,9.30227]
[1777596893309,29.66,76410.29,0.0,0.12373,0.00015,9.30299]
[1777596893391,29.66,76410.29,0.0,0.12373,0.00015,9.30299]
[1777596893365,29.66,76403.65,0.0,0.12273,0.00015,9.24938]
[1777596893909,29.66,76403.65,0.0,0.12273,0.00015,9.24938]
[1777596893918,29.66,76403.65,0.0,0.12273,0.00015,9.24938]
[1777596894146,29.66,76403.65,0.0,0.12273,0.00015,9.24938]
[1777596894183,29.66,76400.94,0.0,0.12232,0.00015,9.22759]
[1777596894580,29.66,76400.94,0.0,0.12232,0.00015,9.22759]
[1777596895262,29.66,76399.82,0.0,0.12216,0.00015,9.2187]
[1777596900430,29.67,76400.16,0.0,0.12222,0.00015,9.22221]
[1777596900571,29.67,76400.6,0.0,0.12229,0.00015,9.22596]
[1777596901199,29.67,76400.82,0.0,0.12233,0.00015,9.22792]
[1777596907180,29.67,76409.1,0.0,0.1236,0.00015,9.29584]
[1777596913224,29.67,76412.93,0.0,0.12418,0.00015,9.32718]
[1777596918258,29.67,76412.91,0.0,0.12419,0.00015,9.3272]
[1777596923292,29.67,76412.06,0.0,0.12406,0.00015,9.32049]
[1777596928328,29.67,76412.31,0.0,0.1241,0.00015,9.32268]
[1777596933363,29.67,76410.5,0.0,0.12377,0.00015,9.30235]
[1777596935360,29.67,76410.47,0.0,0.12376,0.00015,9.30217]
[1777596936065,29.67,76411.1,0.0,0.12386,0.00015,9.30733]
[1777596941484,29.67,76412.93,0.0,0.12414,0.00015,9.32252]
[1777596947461,29.67,76415.05,0.0,0.12447,0.00015,9.34005]
[1777596952495,29.67,76415.71,0.0,0.12458,0.00015,9.34567]
[1777596958054,29.67,76415.7,0.0,0.12458,0.00015,9.34582]
[1777596958156,29.67,76416.03,0.0,0.12463,0.00015,9.34863]
[1777596959335,29.67,76416.03,0.0,0.12463,0.00015,9.34863]
[1777596959438,29.67,76416.37,0.0,0.12469,0.00015,9.35145]
[1777596961476,29.67,76416.37,0.0,0.12469,0.00015,9.35145]
[1777596962123,29.67,76412.93,0.0,0.12417,0.00015,9.32367]
[1777596963694,29.68,76411.57,0.0,0.12396,0.00015,9.31285]
[1777596965527,29.68,76411.68,0.0,0.12398,0.00015,9.31402]
[1777596965597,29.68,76412.67,0.0,0.12414,0.00015,9.32217]
[1777596969591,29.68,76413.44,0.0,0.12426,0.00015,9.3288]
[1777596969654,29.68,76413.44,0.0,0.12426,0.00015,9.3288]
[1777596969784,29.68,76413.31,0.0,0.12424,0.00015,9.32789]
[1777596971618,29.68,76413.57,0.0,0.12429,0.00015,9.33013]
[1777596972377,29.68,76413.6,0.0,0.1243,0.00015,9.33066]
[1777596973652,29.68,76413.6,0.0,0.1243,0.00015,9.33066]
[1777596973671,29.68,76415.3,0.0,0.12456,0.00015,9.34457]
[1777596978682,29.68,76416.16,0.0,0.1247,0.00015,9.35221]
[1777596983718,29.68,76416.84,0.0,0.12482,0.00015,9.3584]
[1777596985479,29.68,76416.84,0.0,0.12482,0.00015,9.3584]
[1777596985596,29.68,76416.82,0.0,0.12482,0.00015,9.35837]
[1777596985926,29.68,76416.82,0.0,0.12482,0.00015,9.35837]
[1777596985995,29.68,76410.6,0.0,0.12388,0.00015,9.30817]
[1777596987168,29.68,76410.6,0.0,0.12388,0.00015,9.30817]
[1777596987496,29.68,76405.17,0.0,0.12306,0.00015,9.26464]
[1777596987852,29.68,76405.17,0.0,0.12306,0.00015,9.26464]
[1777596987954,29.68,76403.93,0.0,0.12288,0.00015,9.25463]
[1777596988668,29.68,76403.93,0.0,0.12288,0.00015,9.25463]
[1777596989429,29.68,76404.62,0.0,0.12299,0.00015,9.26077]
[1777596994795,29.69,76405.63,0.0,0.1231,0.00015,9.26445]
[1777596997715,29.69,76405.93,0.0,0.12316,0.00015,9.26743]
[1777596998176,29.69,76405.93,0.0,0.12316,0.00015,9.26743]
[1777597001007,29.69,76405.62,0.0,0.12312,0.00015,9.26548]
[1777597001056,29.69,76406.4,0.0,0.12325,0.00015,9.27233]
[1777597006060,29.69,76405.81,0.0,0.12318,0.00015,9.26867]
[1777597006151,29.7,76405.92,0.0,0.12321,0.00015,9.26984]
[1777597007464,29.7,76405.92,0.0,0.12321,0.00015,9.26984]
[1777597007885,29.7,76405.88,0.0,0.12321,0.00015,9.27006]
[1777597008817,29.7,76405.88,0.0,0.12321,0.00015,9.27006]
[1777597008893,29.7,76405.87,0.0,0.12321,0.00015,9.27026]
[1777597014220,29.7,76402.17,0.0,0.12268,0.00015,9.24153]
[1777597014265,29.7,76402.17,0.0,0.12268,0.00015,9.24153]
[1777597014321,29.7,76401.82,0.0,0.12264,0.00015,9.23935]
[1777597016247,29.7,76401.88,0.0,0.12265,0.00015,9.23983]
[1777597016334,29.7,76401.04,0.0,0.12253,0.00015,9.23372]
[1777597018572,29.7,76396.69,0.0,0.12189,0.00015,9.19933]
[1777597018965,29.7,76396.69,0.0,0.12189,0.00015,9.19933]
[1777597021984,29.71,76394.6,0.0,0.1216,0.00015,9.18328]
[1777597022053,29.71,76391.24,0.0,0.1211,0.00015,9.15629]
[1777597027355,29.71,76389.59,0.0,0.12086,0.00015,9.14339]
[1777597033061,29.71,76385.2,0.0,0.12022,0.00015,9.10916]
[1777597038089,29.71,76384.93,0.0,0.12017,0.00015,9.10646]
[1777597038158,29.71,76384.23,0.0,0.12007,0.00015,9.1007]
[1777597038898,29.71,76384.23,0.0,0.12007,0.00015,9.1007]
[1777597039103,29.71,76384.23,0.0,0.12007,0.00015,9.10057]
[1777597040472,29.71,76384.23,0.0,0.12007,0.00015,9.10057]
[1777597040543,29.71,76383.45,0.0,0.11995,0.00015,9.09404]
[1777597041554,29.71,76383.45,0.0,0.11995,0.00015,9.09404]
[1777597043877,29.71,76378.01,0.0,0.11914,0.00015,9.05011]
[1777597044137,29.71,76376.48,0.0,0.11891,0.00015,9.0377]
[1777597050180,29.71,76372.98,0.0,0.11838,0.00015,9.00904]
[1777597055182,29.7,76377.53,0.0,0.11898,0.00015,9.03921]
[1777597060250,29.7,76383.58,0.0,0.11985,0.00015,9.08662]
[1777597060893,29.7,76383.58,0.0,0.11985,0.00015,9.08662]
[1777597061257,29.7,76384.34,0.0,0.11996,0.00015,9.09251]
[1777597062996,29.7,76386.8,0.0,0.12032,0.00015,9.11206]
[1777597063271,29.7,76386.82,0.0,0.12033,0.00015,9.11235]
[1777597068305,29.7,76385.74,0.0,0.12017,0.00015,9.10412]
[1777597073341,29.7,76382.81,0.0,0.11975,0.00015,9.081]
[1777597078376,29.7,76379.06,0.0,0.1192,0.00015,9.05135]
[1777597083411,29.7,76377.17,0.0,0.11893,0.00015,9.03666]
[1777597089453,29.71,76376.76,0.0,0.11888,0.00015,9.0339]
[1777597094487,29.71,76370.36,0.0,0.11796,0.00015,8.98332]
[1777597099524,29.71,76370.28,0.0,0.11796,0.00015,8.98334]
[1777597101538,29.71,76379.08,0.0,0.11925,0.00015,9.05401]
[1777597102906,29.71,76379.09,0.0,0.11925,0.00015,9.05412]
[1777597103552,29.71,76379.09,0.0,0.11926,0.00015,9.05416]
[1777597104334,29.71,76379.09,0.0,0.11926,0.00015,9.05416]
[1777597104560,29.71,76379.53,0.0,0.11932,0.00015,9.05772]
[1777597109596,29.71,76380.03,0.0,0.1194,0.00015,9.06189]
[1777597114629,29.71,76379.53,0.0,0.11926,0.00015,9.05219]
[1777597119300,29.71,76374.09,0.0,0.11847,0.00015,9.00896]
[1777597119322,29.71,76374.09,0.0,0.11847,0.00015,9.00896]
[1777597119347,29.71,76374.09,0.0,0.11847,0.00015,9.00896]
[1777597119408,29.71,76374.09,0.0,0.11847,0.00015,9.00896]
[1777597120079,29.71,76373.33,0.0,0.11836,0.00015,9.00298]
[1777597120671,29.71,76371.1,0.0,0.11803,0.00015,8.98491]
[1777597122062,29.71,76366.42,0.0,0.11734,0.00015,8.94729]
[1777597122175,29.71,76366.42,0.0,0.11734,0.00015,8.94729]
[1777597122276,29.71,76367.17,0.0,0.11745,0.00015,8.95328]
[1777597123973,29.71,76367.17,0.0,0.11745,0.00015,8.95315]
[1777597124054,29.71,76366.98,0.0,0.11742,0.00015,8.95149]
[1777597125769,29.71,76367.01,0.0,0.11742,0.00015,8.95159]
[1777597125783,29.71,76367.01,0.0,0.11742,0.00015,8.95159]
[1777597125833,29.71,76367.04,0.0,0.11742,0.00015,8.95169]
[1777597128049,29.71,76365.6,0.0,0.11721,0.00015,8.9399]
[1777597130056,29.71,76360.57,0.0,0.11647,0.00015,8.89962]
[1777597130090,29.71,76360.41,0.0,0.11645,0.00015,8.8983]
[1777597135778,29.71,76361.1,0.0,0.11655,0.00015,8.9036]
[1777597137097,29.71,76361.1,0.0,0.11655,0.00015,8.9036]
[1777597137136,29.71,76360.97,0.0,0.11653,0.00015,8.90254]
[1777597137879,29.71,76360.97,0.0,0.11653,0.00015,8.90254]
[1777597137975,29.71,76360.59,0.0,0.11647,0.00015,8.89948]
[1777597143754,29.71,76361.45,0.0,0.11659,0.00015,8.90626]
[1777597144551,29.71,76361.45,0.0,0.11659,0.00015,8.90626]
[1777597149875,29.71,76362.52,0.0,0.11675,0.00015,8.91464]
[1777597155918,29.71,76362.72,0.0,0.11677,0.00015,8.91609]
[1777597160953,29.71,76360.03,0.0,0.11638,0.00015,8.89451]
[1777597165988,29.71,76354.57,0.0,0.11559,0.00014,8.85101]
[1777597169728,29.71,76354.02,0.0,0.11551,0.00014,8.84674]
[1777597170389,29.71,76348.65,0.0,0.11474,0.00014,8.80403]
[1777597175981,29.71,76351.92,0.0,0.11516,0.00014,8.8248]
[1777597176058,29.71,76351.73,0.0,0.11513,0.00014,8.82329]
[1777597177837,29.71,76352.01,0.0,0.11517,0.00014,8.82558]
[1777597178564,29.71,76352.01,0.0,0.11517,0.00014,8.82558]
[1777597184180,29.71,76360.41,0.0,0.11639,0.00015,8.89267]
[1777597184807,29.71,76363.3,0.0,0.11681,0.00015,8.9157]
[1777597185130,29.71,76363.3,0.0,0.11681,0.00015,8.91564]
[1777597191132,29.71,76365.37,0.0,0.1171,0.00015,8.93161]
[1777597191934,29.71,76365.39,0.0,0.1171,0.00015,8.93165]
[1777597192926,29.71,76365.39,0.0,0.1171,0.00015,8.93152]
[1777597193250,29.71,76365.45,0.0,0.1171,0.00015,8.93187]
[1777597194252,29.71,76365.45,0.0,0.1171,0.00015,8.93187]
[1777597194353,29.71,76366.77,0.0,0.11729,0.00015,8.94229]
[1777597195028,29.71,76366.77,0.0,0.11729,0.00015,8.94229]
[1777597195684,29.71,76366.77,0.0,0.11729,0.00015,8.94229]
[1777597195753,29.71,76366.77,0.0,0.11729,0.00015,8.94229]
[1777597196321,29.71,76366.87,0.0,0.1173,0.00015,8.94281]
[1777597196331,29.71,76366.87,0.0,0.1173,0.00015,8.94281]
[1777597196391,29.71,76366.87,0.0,0.1173,0.00015,8.94281]
[1777597196565,29.71,76366.87,0.0,0.1173,0.00015,8.94281]
[1777597196566,29.71,76381.04,0.0,0.11938,0.00015,9.05613]
[1777597197666,29.71,76381.04,0.0,0.11938,0.00015,9.05613]
[1777597197671,29.71,76390.22,0.0,0.12074,0.00015,9.1299]
[1777597197859,29.71,76390.22,0.0,0.12074,0.00015,9.1299]
[1777597199511,29.7,76401.16,0.0,0.12237,0.00015,9.21781]
[1777597201006,29.7,76401.84,0.0,0.12247,0.00015,9.22329]
[1777597203183,29.71,76409.49,0.0,0.12364,0.00015,9.28543]
[1777597203262,29.71,76409.47,0.0,0.12364,0.00015,9.28541]
[1777597207228,29.71,76408.5,0.0,0.1235,0.00015,9.27797]
[1777597207323,29.71,76408.32,0.0,0.12347,0.00015,9.27667]
[1777597209669,29.71,76400.54,0.0,0.1223,0.00015,9.21365]
[1777597211797,29.71,76402.34,0.0,0.12256,0.00015,9.22806]
[1777597212313,29.71,76406.44,0.0,0.12318,0.00015,9.26102]
[1777597217347,29.7,76408.53,0.0,0.12348,0.00015,9.27719]
[1777597218512,29.7,76408.53,0.0,0.12348,0.00015,9.27719]
[1777597218591,29.7,76409.26,0.0,0.12359,0.00015,9.28281]
[1777597224397,29.7,76411.54,0.0,0.12392,0.00015,9.30061]
[1777597229431,29.7,76412.58,0.0,0.12407,0.00015,9.30846]
[1777597230899,29.7,76412.99,0.0,0.12413,0.00015,9.31157]
[1777597231530,29.7,76412.99,0.0,0.12413,0.00015,9.31157]
[1777597232880,29.7,76413.88,0.0,0.12419,0.00015,9.31278]
[1777597233644,29.7,76416.52,0.0,0.12459,0.00015,9.33394]
[1777597239502,29.7,76419.71,0.0,0.1251,0.00015,9.36087]
[1777597244538,29.71,76423.07,0.0,0.12563,0.00015,9.38921]
[1777597245747,29.71,76423.07,0.0,0.12563,0.00015,9.38921]
[1777597246552,29.71,76424.18,0.0,0.12581,0.00015,9.39853]
[1777597251596,29.71,76424.53,0.0,0.12588,0.00015,9.40206]
[1777597256631,29.71,76424.03,0.0,0.12581,0.00015,9.39866]
[1777597260661,29.71,76431.67,0.0,0.12699,0.00015,9.46093]
[1777597265695,29.71,76436.66,0.0,0.12776,0.00015,9.50138]
[1777597270730,29.71,76433.74,0.0,0.12733,0.00015,9.47867]
[1777597275768,29.71,76432.94,0.0,0.1272,0.00015,9.47189]
[1777597280800,29.71,76432.88,0.0,0.12719,0.00015,9.47109]
[1777597285836,29.71,76435.81,0.0,0.12764,0.00015,9.49474]
[1777597290869,29.71,76436.31,0.0,0.12772,0.00015,9.49924]
[1777597295908,29.71,76435.39,0.0,0.12751,0.00015,9.48536]
[1777597302957,29.71,76435.64,0.0,0.12753,0.00015,9.48683]
[1777597308573,29.71,76433.14,0.0,0.12714,0.00015,9.4663]
[1777597308658,29.71,76427.34,0.0,0.12625,0.00015,9.41911]
[1777597310808,29.71,76423.17,0.0,0.12561,0.00015,9.38532]
[1777597310864,29.71,76422.87,0.0,0.12556,0.00015,9.38297]
[1777597316428,29.71,76421.83,0.0,0.12541,0.00015,9.37478]
[1777597322090,29.71,76422.57,0.0,0.12551,0.00015,9.38038]
[1777597323438,29.71,76422.57,0.0,0.12551,0.00015,9.38038]
[1777597323451,29.71,76420.98,0.0,0.12527,0.00015,9.36755]
[1777597325535,29.71,76418.85,0.0,0.12495,0.00015,9.35035]
[1777597326889,29.71,76417.54,0.0,0.12474,0.00015,9.33952]
[1777597327640,29.71,76417.92,0.0,0.12479,0.00015,9.34206]
[1777597330225,29.71,76420.1,0.0,0.12511,0.00015,9.35917]
[1777597330252,29.71,76422.58,0.0,0.12549,0.00015,9.37926]
[1777597335563,29.7,76423.43,0.0,0.12561,0.00015,9.38561]
[1777597340719,29.7,76424.76,0.0,0.12578,0.00015,9.3947]
[1777597341954,29.7,76424.63,0.0,0.12575,0.00015,9.39295]
[1777597341985,29.7,76425.14,0.0,0.12582,0.00015,9.39673]
[1777597347268,29.69,76424.16,0.0,0.12564,0.00015,9.38702]
[1777597352304,29.69,76419.15,0.0,0.12478,0.00015,9.33889]
[1777597357338,29.69,76419.89,0.0,0.12486,0.00015,9.34349]
[1777597358326,29.69,76419.89,0.0,0.12486,0.00015,9.34349]
[1777597358449,29.69,76421.75,0.0,0.12514,0.00015,9.35828]
[1777597364449,29.69,76425.69,0.0,0.12574,0.00015,9.39021]
[1777597365637,29.69,76425.69,0.0,0.12574,0.00015,9.39021]
[1777597365737,29.68,76425.65,0.0,0.12573,0.00015,9.38956]
[1777597371036,29.68,76424.49,0.0,0.12553,0.00015,9.3788]
[1777597376662,29.68,76423.15,0.0,0.12529,0.00015,9.36629]
[1777597382472,29.67,76420.8,0.0,0.1249,0.00015,9.34532]
[1777597382957,29.67,76420.8,0.0,0.1249,0.00015,9.34532]
[1777597383696,29.67,76413.98,0.0,0.12385,0.00015,9.28982]
[1777597389563,29.67,76412.94,0.0,0.12369,0.00015,9.28112]
[1777597390195,29.67,76412.94,0.0,0.12369,0.00015,9.28112]
[1777597390913,29.67,76415.46,0.0,0.12408,0.00015,9.30187]
[1777597393644,29.67,76415.45,0.0,0.12408,0.00015,9.30211]
[1777597393746,29.67,76416.57,0.0,0.12426,0.00015,9.31133]
[1777597399632,29.68,76417.05,0.0,0.12435,0.00015,9.31609]
[1777597404731,29.68,76417.04,0.0,0.12436,0.00015,9.31672]
[1777597409752,29.68,76418.2,0.0,0.12455,0.00015,9.3268]
[1777597414801,29.68,76418.31,0.0,0.12451,0.00015,9.32248]
[1777597420145,29.68,76413.36,0.0,0.12377,0.00015,9.283]
[1777597425815,29.69,76414.58,0.0,0.12399,0.00015,9.29438]
[1777597430850,29.69,76414.85,0.0,0.12405,0.00015,9.29776]
[1777597435885,29.69,76415.55,0.0,0.12418,0.00015,9.30457]
[1777597440919,29.69,76418.37,0.0,0.12463,0.00015,9.32853]
[1777597445955,29.7,76419.3,0.0,0.12479,0.00015,9.3371]
[1777597450989,29.7,76423.12,0.0,0.12539,0.00015,9.36899]
[1777597456027,29.7,76425.82,0.0,0.12582,0.00015,9.39164]
[1777597461514,29.7,76425.21,0.0,0.12574,0.00015,9.38721]
[1777597466610,29.7,76424.59,0.0,0.12565,0.00015,9.38286]
[1777597472136,29.71,76424.04,0.0,0.12552,0.00015,9.37345]
[1777597477613,29.71,76423.79,0.0,0.1255,0.00015,9.37201]
[1777597483879,29.71,76424.87,0.0,0.12568,0.00015,9.38157]
[1777597490263,29.71,76423.67,0.0,0.12551,0.00015,9.37281]
[1777597495363,29.71,76423.36,0.0,0.12548,0.00015,9.37086]
[1777597500991,29.71,76423.33,0.0,0.12548,0.00015,9.37104]
[1777597502744,29.71,76423.09,0.0,0.12545,0.00015,9.3693]
[1777597502792,29.71,76430.43,0.0,0.12658,0.00015,9.42894]
[1777597503328,29.71,76430.43,0.0,0.12658,0.00015,9.42894]
[1777597503382,29.71,76430.05,0.0,0.12652,0.00015,9.42586]
[1777597505433,29.71,76437.72,0.0,0.1277,0.00015,9.48811]
[1777597506430,29.71,76437.72,0.0,0.1277,0.00015,9.48811]
[1777597506479,29.71,76440.7,0.0,0.12816,0.00016,9.5123]
[1777597512168,29.71,76441.03,0.0,0.1282,0.00016,9.51435]
[1777597517456,29.71,76440.35,0.0,0.12808,0.00016,9.508]
[1777597522492,29.71,76440.91,0.0,0.12816,0.00016,9.51194]
[1777597527527,29.71,76443.2,0.0,0.1285,0.00016,9.53]
[1777597532561,29.71,76442.05,0.0,0.12824,0.00016,9.5141]
[1777597538093,29.71,76442.73,0.0,0.12834,0.00016,9.5192]
[1777597542695,29.7,76442.57,0.0,0.12831,0.00016,9.51734]
[1777597542796,29.7,76443.54,0.0,0.12845,0.00016,9.52512]
[1777597543772,29.7,76443.54,0.0,0.12845,0.00016,9.52512]
[1777597543844,29.7,76450.22,0.0,0.12949,0.00016,9.57926]
[1777597545209,29.7,76450.81,0.0,0.12958,0.00016,9.58387]
[1777597545715,29.7,76450.68,0.0,0.12956,0.00016,9.58281]
[1777597549547,29.7,76450.13,0.0,0.12946,0.00016,9.5777]
[1777597549682,29.7,76451.43,0.0,0.12966,0.00016,9.58807]
[1777597550710,29.7,76451.43,0.0,0.12966,0.00016,9.58807]
[1777597550742,29.7,76451.44,0.0,0.12966,0.00016,9.58791]
[1777597551929,29.7,76451.44,0.0,0.12966,0.00016,9.58791]
[1777597551998,29.7,76451.36,0.0,0.12964,0.00016,9.58677]
[1777597556744,29.7,76450.18,0.0,0.12946,0.00016,9.57742]
[1777597556756,29.7,76449.86,0.0,0.12941,0.00016,9.57482]
[1777597560334,29.7,76449.08,0.0,0.12929,0.00016,9.56865]
[1777597560758,29.7,76449.25,0.0,0.12932,0.00016,9.5701]
[1777597563781,29.7,76457.73,0.0,0.13065,0.00016,9.63933]
[1777597568815,29.7,76464.54,0.0,0.13171,0.00016,9.69446]
[1777597572080,29.7,76464.44,0.0,0.13169,0.00016,9.69343]
[1777597572135,29.7,76464.3,0.0,0.13167,0.00016,9.69218]
[1777597575766,29.7,76464.27,0.0,0.13166,0.00016,9.69162]
[1777597575929,29.7,76465.28,0.0,0.13182,0.00016,9.69977]
[1777597577295,29.7,76465.15,0.0,0.13179,0.00016,9.6986]
[1777597577879,29.7,76465.61,0.0,0.13187,0.00016,9.70225]
[1777597582913,29.7,76469.01,0.0,0.13239,0.00016,9.72946]
[1777597588956,29.69,76470.02,0.0,0.13254,0.00016,9.73709]
[1777597593991,29.69,76471.06,0.0,0.13263,0.00016,9.73918]
[1777597596690,29.69,76468.77,0.0,0.13227,0.00016,9.72029]
[1777597597012,29.69,76468.96,0.0,0.13229,0.00016,9.72176]
[1777597602047,29.69,76469.94,0.0,0.13244,0.00016,9.7295]
[1777597606573,29.69,76471.4,0.0,0.13267,0.00016,9.74124]
[1777597607084,29.69,76471.4,0.0,0.13267,0.00016,9.74119]
[1777597613124,29.69,76473.54,0.0,0.133,0.00016,9.75826]
[1777597619166,29.69,76474.6,0.0,0.13316,0.00016,9.76645]
[1777597622194,29.69,76474.5,0.0,0.13314,0.00016,9.76547]
[1777597622211,29.69,76474.01,0.0,0.13306,0.00016,9.76139]
[1777597625770,29.69,76473.76,0.0,0.13302,0.00016,9.75915]
[1777597626215,29.69,76473.85,0.0,0.13303,0.00016,9.75983]
[1777597631231,29.69,76475.15,0.0,0.13324,0.00016,9.77023]
[1777597634444,29.69,76475.55,0.0,0.1333,0.00016,9.7733]
[1777597634527,29.69,76475.31,0.0,0.13326,0.00016,9.77127]
[1777597642177,29.69,76475.63,0.0,0.1333,0.00016,9.77357]
[1777597642327,29.69,76475.91,0.0,0.13334,0.00016,9.77568]
[1777597644574,29.69,76477.69,0.0,0.13363,0.00016,9.79018]
[1777597644624,29.69,76478.14,0.0,0.1337,0.00016,9.79378]
[1777597651083,29.68,76478.42,0.0,0.13373,0.00016,9.79565]
[1777597655406,29.68,76483.75,0.0,0.13451,0.00016,9.83287]
[1777597655448,29.68,76484.92,0.0,0.1347,0.00016,9.84235]
[1777597660453,29.68,76483.69,0.0,0.13451,0.00016,9.83284]
[1777597664476,29.69,76482.64,0.0,0.13435,0.00016,9.82474]
[1777597665223,29.69,76483.44,0.0,0.13449,0.00016,9.83163]
[1777597667064,29.69,76484.9,0.0,0.13472,0.00016,9.84359]
[1777597667079,29.69,76486.29,0.0,0.13495,0.00016,9.85526]
[1777597672537,29.69,76486.25,0.0,0.13496,0.00016,9.85541]
[1777597677572,29.69,76483.88,0.0,0.13458,0.00016,9.83645]
[1777597682608,29.69,76482.99,0.0,0.13445,0.00016,9.82961]
[1777597684620,29.69,76490.87,0.0,0.13572,0.00016,9.8943]
[1777597685686,29.69,76490.87,0.0,0.13572,0.00016,9.8943]
[1777597686083,29.69,76491.22,0.0,0.13578,0.00016,9.89743]
[1777597690070,29.69,76490.62,0.0,0.1357,0.00016,9.89303]
[1777597690141,29.69,76490.35,0.0,0.13566,0.00016,9.89132]
[1777597694694,29.69,76504.54,0.0,0.13797,0.00016,10.0078]
[1777597699728,29.69,76511.11,0.0,0.13905,0.00016,10.06212]
[1777597702750,29.69,76520.58,0.0,0.14061,0.00017,10.14007]
[1777597707785,29.69,76523.53,0.0,0.14109,0.00017,10.16368]
[1777597711687,29.69,76522.15,0.0,0.14085,0.00017,10.15189]
[1777597711826,29.69,76512.2,0.0,0.13914,0.00016,10.06388]
[1777597713171,29.69,76512.2,0.0,0.13914,0.00016,10.06388]
[1777597713190,29.69,76505.36,0.0,0.13802,0.00016,10.00759]
[1777597719235,29.69,76505.53,0.0,0.13805,0.00016,10.00919]
[1777597728932,29.69,76509.53,0.0,0.13872,0.00016,10.04273]
[1777597733847,29.69,76510.14,0.0,0.13882,0.00016,10.04793]
[1777597733967,29.69,76510.57,0.0,0.13889,0.00016,10.05147]
[1777597735121,29.69,76502.15,0.0,0.13752,0.00016,9.98234]
[1777597736066,29.69,76502.15,0.0,0.13752,0.00016,9.98234]
[1777597736082,29.69,76502.15,0.0,0.13752,0.00016,9.98234]
[1777597736165,29.69,76500.88,0.0,0.13731,0.00016,9.97198]
[1777597742026,29.7,76496.07,0.0,0.13654,0.00016,9.933]
[1777597747123,29.69,76495.54,0.0,0.13644,0.00016,9.92798]
[1777597748956,29.69,76495.02,0.0,0.13635,0.00016,9.92356]
[1777597749076,29.69,76495.52,0.0,0.13643,0.00016,9.92751]
[1777597752440,29.69,76493.93,0.0,0.13616,0.00016,9.914]
[1777597753101,29.69,76493.93,0.0,0.13616,0.00016,9.914]
[1777597753113,29.69,76493.93,0.0,0.13616,0.00016,9.914]
[1777597753128,29.69,76495.09,0.0,0.13635,0.00016,9.92336]
[1777597753779,29.69,76495.09,0.0,0.13635,0.00016,9.92336]
[1777597754112,29.69,76494.99,0.0,0.13633,0.00016,9.92238]
[1777597754498,29.69,76494.99,0.0,0.13633,0.00016,9.92238]
[1777597755045,29.69,76494.99,0.0,0.13633,0.00016,9.92238]
[1777597759109,29.69,76494.1,0.0,0.13617,0.00016,9.91441]
[1777597759121,29.69,76494.1,0.0,0.13617,0.00016,9.91441]
[1777597761590,29.69,76494.49,0.0,0.13622,0.00016,9.91714]
[1777597762167,29.69,76494.36,0.0,0.1362,0.00016,9.91591]
[1777597764196,29.69,76494.35,0.0,0.13619,0.00016,9.91567]
[1777597764204,29.69,76494.47,0.0,0.13621,0.00016,9.9165]
[1777597764946,29.69,76494.47,0.0,0.13621,0.00016,9.9165]
[1777597765014,29.69,76494.49,0.0,0.13621,0.00016,9.9165]
[1777597768923,29.69,76497.09,0.0,0.13662,0.00016,9.93737]
[1777597769216,29.69,76497.23,0.0,0.13664,0.00016,9.93833]
[1777597773421,29.68,76497.15,0.0,0.13655,0.00016,9.93097]
[1777597774251,29.68,76497.14,0.0,0.13654,0.00016,9.93071]
[1777597779286,29.68,76503.25,0.0,0.13752,0.00016,9.97985]
[1777597788349,29.68,76506.81,0.0,0.13806,0.00016,10.00717]
[1777597793384,29.67,76507.41,0.0,0.13814,0.00016,10.0111]
[1777597798929,29.67,76508.84,0.0,0.13836,0.00016,10.0221]
[1777597804617,29.67,76507.46,0.0,0.13811,0.00016,10.00956]
[1777597805771,29.67,76508.44,0.0,0.13826,0.00016,10.01724]
[1777597805913,29.67,76508.8,0.0,0.13832,0.00016,10.02021]
[1777597807545,29.67,76522.96,0.0,0.14064,0.00017,10.13638]
[1777597810139,29.66,76523.24,0.0,0.14068,0.00017,10.1381]
[1777597810169,29.66,76522.97,0.0,0.14063,0.00017,10.13551]
[1777597815539,29.66,76525.67,0.0,0.14105,0.00017,10.15679]
[1777597820574,29.66,76526.24,0.0,0.14114,0.00017,10.161]
[1777597823889,29.66,76526.03,0.0,0.1411,0.00017,10.15908]
[1777597824104,29.66,76526.03,0.0,0.1411,0.00017,10.15908]
[1777597824281,29.66,76512.0,0.0,0.13878,0.00016,10.04332]
[1777597824885,29.66,76512.0,0.0,0.13878,0.00016,10.04332]
[1777597824939,29.66,76495.98,0.0,0.13616,0.00016,9.9116]
[1777597826240,29.66,76495.98,0.0,0.13616,0.00016,9.9116]
[1777597826269,29.66,76493.83,0.0,0.13581,0.00016,9.89394]
[1777597826751,29.66,76493.83,0.0,0.13581,0.00016,9.89394]
[1777597828681,29.66,76491.1,0.0,0.13537,0.00016,9.87152]
[1777597828701,29.66,76490.21,0.0,0.13523,0.00016,9.86423]
[1777597830044,29.66,76490.21,0.0,0.13523,0.00016,9.86423]
[1777597830343,29.66,76488.52,0.0,0.13496,0.00016,9.85042]
[1777597832338,29.66,76488.52,0.0,0.13496,0.00016,9.85042]
[1777597832354,29.66,76486.23,0.0,0.13452,0.00016,9.82581]
[1777597834589,29.66,76483.12,0.0,0.13403,0.00016,9.80041]
[1777597834909,29.66,76484.54,0.0,0.13426,0.00016,9.81219]
[1777597835877,29.66,76484.54,0.0,0.13426,0.00016,9.81219]
[1777597836389,29.66,76484.54,0.0,0.13426,0.00016,9.81219]
[1777597836437,29.66,76484.19,0.0,0.1342,0.00016,9.80926]
[1777597841720,29.66,76484.64,0.0,0.13425,0.00016,9.812]
[1777597847148,29.66,76484.75,0.0,0.13426,0.00016,9.81219]
[1777597852810,29.65,76485.68,0.0,0.13438,0.00016,9.81865]
[1777597854825,29.65,76493.05,0.0,0.13556,0.00016,9.87877]
[1777597860866,29.65,76489.76,0.0,0.135,0.00016,9.85027]
[1777597862823,29.65,76488.46,0.0,0.13478,0.00016,9.83911]
[1777597862891,29.65,76489.21,0.0,0.1349,0.00016,9.84527]
[1777597867966,29.65,76489.36,0.0,0.13491,0.00016,9.84564]
[1777597873958,29.65,76490.41,0.0,0.13509,0.00016,9.85445]
[1777597874653,29.65,76490.41,0.0,0.13509,0.00016,9.85445]
[1777597875023,29.65,76490.41,0.0,0.13509,0.00016,9.85445]
[1777597875029,29.65,76490.41,0.0,0.13509,0.00016,9.85445]
[1777597875239,29.65,76490.92,0.0,0.13516,0.00016,9.85844]
[1777597876367,29.65,76490.92,0.0,0.13516,0.00016,9.85844]
[1777597876378,29.65,76490.92,0.0,0.13516,0.00016,9.85844]
[1777597876467,29.65,76490.92,0.0,0.13516,0.00016,9.85844]
[1777597876433,29.65,76490.32,0.0,0.13507,0.00016,9.85357]
[1777597876978,29.65,76490.32,0.0,0.13507,0.00016,9.85357]
[1777597877783,29.65,76490.32,0.0,0.13507,0.00016,9.85357]
[1777597878036,29.65,76492.04,0.0,0.13535,0.00016,9.86775]
[1777597880134,29.65,76491.51,0.0,0.13526,0.00016,9.86315]
[1777597880139,29.65,76490.71,0.0,0.13513,0.00016,9.85662]
[1777597881704,29.65,76490.71,0.0,0.13513,0.00016,9.85662]
[1777597881805,29.65,76490.15,0.0,0.13504,0.00016,9.85205]
[1777597882950,29.65,76490.15,0.0,0.13504,0.00016,9.85205]
[1777597883020,29.65,76489.09,0.0,0.13487,0.00016,9.84339]
[1777597888106,29.65,76489.03,0.0,0.13486,0.00016,9.84309]
[1777597889912,29.65,76489.07,0.0,0.13487,0.00016,9.84344]
[1777597890070,29.65,76489.68,0.0,0.13497,0.00016,9.84845]
[1777597891353,29.65,76489.68,0.0,0.13497,0.00016,9.84845]
[1777597891443,29.65,76490.32,0.0,0.13501,0.00016,9.84777]
[1777597895453,29.65,76490.27,0.0,0.135,0.00016,9.84738]
[1777597895461,29.65,76492.25,0.0,0.13532,0.00016,9.86364]
[1777597897576,29.65,76492.27,0.0,0.13532,0.00016,9.86379]
[1777597897772,29.65,76492.27,0.0,0.13532,0.00016,9.86379]
[1777597900419,29.65,76501.17,0.0,0.13676,0.00016,9.93676]
[1777597901676,29.65,76501.71,0.0,0.13685,0.00016,9.94108]
[1777597903485,29.65,76502.64,0.0,0.137,0.00016,9.94887]
[1777597904361,29.65,76504.36,0.0,0.13729,0.00016,9.96327]
[1777597905510,29.65,76504.36,0.0,0.13729,0.00016,9.9634]
[1777597906181,29.65,76505.8,0.0,0.13753,0.00016,9.97537]
[1777597911217,29.65,76506.63,0.0,0.13768,0.00016,9.98279]
[1777597917259,29.65,76505.29,0.0,0.13747,0.00016,9.97252]
[1777597922294,29.65,76502.81,0.0,0.13708,0.00016,9.95268]
[1777597927328,29.65,76507.66,0.0,0.13788,0.00016,9.99303]
[1777597932366,29.65,76516.9,0.0,0.1394,0.00016,10.06935]
[1777597937400,29.65,76520.95,0.0,0.14007,0.00017,10.10238]
[1777597942435,29.65,76521.25,0.0,0.1401,0.00017,10.10426]
[1777597948526,29.65,76520.46,0.0,0.13996,0.00017,10.09708]
[1777597953856,29.65,76519.33,0.0,0.1397,0.00017,10.08133]
[1777597959177,29.65,76524.94,0.0,0.14062,0.00017,10.12709]
[1777597959554,29.65,76525.09,0.0,0.14064,0.00017,10.1282]
[1777597960932,29.65,76527.4,0.0,0.14102,0.00017,10.14713]
[1777597961570,29.65,76528.2,0.0,0.14115,0.00017,10.15358]
[1777597966603,29.64,76527.99,0.0,0.1411,0.00017,10.1511]
[1777597969640,29.64,76529.19,0.0,0.14129,0.00017,10.1607]
[1777597969735,29.64,76529.9,0.0,0.14141,0.00017,10.16641]
[1777597975673,29.64,76537.3,0.0,0.14262,0.00017,10.2263]
[1777597977721,29.64,76540.64,0.0,0.14318,0.00017,10.25368]
[1777597978188,29.64,76541.66,0.0,0.14334,0.00017,10.26161]
[1777597980681,29.64,76542.21,0.0,0.14343,0.00017,10.26591]
[1777597980745,29.64,76542.56,0.0,0.14348,0.00017,10.26856]
[1777597982002,29.64,76542.56,0.0,0.14348,0.00017,10.26856]
[1777597982389,29.64,76543.14,0.0,0.14357,0.00017,10.27287]
[1777597987757,29.63,76543.66,0.0,0.14363,0.00017,10.27598]
[1777597992797,29.63,76545.27,0.0,0.14388,0.00017,10.28818]
[1777597997831,29.63,76546.07,0.0,0.14399,0.00017,10.29372]
[1777598003875,29.62,76547.11,0.0,0.14414,0.00017,10.30108]
[1777598008950,29.62,76547.57,0.0,0.1442,0.00017,10.30389]
[1777598015011,29.62,76544.99,0.0,0.14368,0.00017,10.27561]
[1777598015012,29.62,76545.58,0.0,0.14377,0.00017,10.28034]
[1777598017064,29.62,76545.7,0.0,0.14379,0.00017,10.28119]
[1777598017110,29.62,76545.4,0.0,0.14374,0.00017,10.27855]
[1777598023007,29.62,76545.12,0.0,0.14367,0.00017,10.27536]
[1777598028043,29.61,76546.78,0.0,0.14394,0.00017,10.2884]
[1777598033078,29.61,76547.34,0.0,0.14402,0.00017,10.29231]
[1777598038112,29.61,76548.73,0.0,0.14423,0.00017,10.30303]
[1777598043148,29.61,76548.72,0.0,0.14422,0.00017,10.30216]
[1777598048183,29.61,76548.4,0.0,0.14415,0.00017,10.29875]
[1777598053217,29.6,76547.87,0.0,0.14404,0.00017,10.29365]
[1777598058257,29.6,76548.15,0.0,0.14407,0.00017,10.29509]
[1777598063288,29.6,76547.32,0.0,0.14392,0.00017,10.28751]
[1777598068323,29.6,76547.82,0.0,0.14399,0.00017,10.29094]
[1777598073359,29.6,76548.12,0.0,0.14396,0.00017,10.28671]
[1777598078398,29.6,76547.88,0.0,0.1439,0.00017,10.28405]
[1777598083428,29.59,76548.23,0.0,0.14395,0.00017,10.28629]
[1777598088465,29.59,76548.2,0.0,0.14393,0.00017,10.28539]
[1777598093120,29.59,76548.63,0.0,0.14399,0.00017,10.28844]
[1777598093344,29.59,76548.63,0.0,0.14399,0.00017,10.28844]
[1777598093504,29.59,76548.79,0.0,0.14401,0.00017,10.28964]
[1777598094017,29.59,76548.79,0.0,0.14401,0.00017,10.28964]
[1777598094267,29.59,76548.79,0.0,0.14401,0.00017,10.28964]
[1777598094337,29.59,76548.79,0.0,0.14401,0.00017,10.28964]
[1777598094507,29.59,76525.04,0.0,0.14003,0.00017,10.09297]
[1777598095342,29.59,76525.04,0.0,0.14003,0.00017,10.09297]
[1777598095656,29.59,76525.04,0.0,0.14003,0.00017,10.09297]
[1777598095513,29.59,76520.57,0.0,0.13929,0.00017,10.05587]
[1777598096030,29.59,76520.57,0.0,0.13929,0.00017,10.05587]
[1777598096049,29.59,76520.57,0.0,0.13929,0.00017,10.05587]
[1777598096086,29.59,76520.57,0.0,0.13929,0.00017,10.05587]
[1777598096395,29.59,76520.57,0.0,0.13929,0.00017,10.05587]
[1777598096424,29.59,76520.57,0.0,0.13929,0.00017,10.05587]
[1777598096526,29.59,76517.66,0.0,0.1388,0.00016,10.0317]
[1777598098351,29.59,76518.23,0.0,0.1389,0.00017,10.03658]
[1777598098534,29.59,76518.23,0.0,0.1389,0.00017,10.03676]
[1777598100222,29.59,76518.7,0.0,0.13899,0.00017,10.04081]
[1777598100548,29.59,76518.06,0.0,0.13888,0.00017,10.0357]
[1777598101746,29.59,76520.03,0.0,0.13921,0.00017,10.05182]
[1777598102562,29.59,76528.43,0.0,0.1406,0.00017,10.12132]
[1777598103800,29.59,76530.74,0.0,0.14099,0.00017,10.14044]
[1777598104576,29.59,76534.86,0.0,0.14167,0.00017,10.1745]
[1777598105583,29.59,76535.64,0.0,0.1418,0.00017,10.18091]
[1777598106101,29.59,76535.64,0.0,0.1418,0.00017,10.18091]
[1777598106589,29.59,76535.14,0.0,0.14172,0.00017,10.17673]
[1777598107665,29.59,76535.14,0.0,0.14172,0.00017,10.17673]
[1777598108604,29.59,76536.03,0.0,0.14187,0.00017,10.184]
[1777598113639,29.59,76542.96,0.0,0.14302,0.00017,10.24092]
[1777598118674,29.59,76543.49,0.0,0.1431,0.00017,10.24463]
[1777598123703,29.59,76543.73,0.0,0.14313,0.00017,10.24607]
[1777598128745,29.58,76543.05,0.0,0.14299,0.00017,10.23961]
[1777598130826,29.58,76543.72,0.0,0.1431,0.00017,10.24489]
[1777598131524,29.58,76543.72,0.0,0.1431,0.00017,10.24489]
[1777598131532,29.58,76543.72,0.0,0.1431,0.00017,10.24489]
[1777598131766,29.58,76543.19,0.0,0.14294,0.00017,10.23438]
[1777598132141,29.58,76543.19,0.0,0.14294,0.00017,10.23438]
[1777598132208,29.58,76542.72,0.0,0.14286,0.00017,10.23049]
[1777598133527,29.58,76542.72,0.0,0.14286,0.00017,10.23049]
[1777598133628,29.58,76543.63,0.0,0.14301,0.00017,10.23777]
[1777598134080,29.58,76543.63,0.0,0.14301,0.00017,10.23777]
[1777598134146,29.58,76544.06,0.0,0.14308,0.00017,10.24133]
[1777598134973,29.58,76551.49,0.0,0.14434,0.00017,10.30273]
[1777598136001,29.58,76551.49,0.0,0.14434,0.00017,10.30273]
[1777598136596,29.58,76551.49,0.0,0.14434,0.00017,10.30273]
[1777598137104,29.58,76551.58,0.0,0.14434,0.00017,10.30313]
[1777598137526,29.58,76551.58,0.0,0.14434,0.00017,10.30313]
[1777598137607,29.58,76551.58,0.0,0.14434,0.00017,10.30313]
[1777598137665,29.58,76551.58,0.0,0.14434,0.00017,10.30313]
[1777598137695,29.58,76551.58,0.0,0.14434,0.00017,10.30313]
[1777598137680,29.58,76556.75,0.0,0.14522,0.00017,10.34576]
[1777598138070,29.58,76556.75,0.0,0.14522,0.00017,10.34576]
[1777598138108,29.58,76556.75,0.0,0.14522,0.00017,10.34576]
[1777598138334,29.58,76568.05,0.0,0.14715,0.00017,10.43947]
[1777598140213,29.58,76570.22,0.0,0.14752,0.00017,10.45766]
[1777598140256,29.58,76570.22,0.0,0.14752,0.00017,10.45766]
[1777598140265,29.58,76570.46,0.0,0.14757,0.00017,10.45965]
[1777598141046,29.58,76570.46,0.0,0.14757,0.00017,10.45965]
[1777598141093,29.58,76570.46,0.0,0.14757,0.00017,10.45965]
[1777598141609,29.58,76570.46,0.0,0.14757,0.00017,10.45965]
[1777598141651,29.58,76570.46,0.0,0.14757,0.00017,10.45965]
[1777598141710,29.58,76570.43,0.0,0.14757,0.00017,10.45971]
[1777598142687,29.58,76570.43,0.0,0.14757,0.00017,10.45971]
[1777598143060,29.58,76569.6,0.0,0.14743,0.00017,10.45296]
[1777598144743,29.58,76569.7,0.0,0.14744,0.00017,10.45379]
[1777598144773,29.58,76569.7,0.0,0.14744,0.00017,10.45379]
[1777598145122,29.58,76569.33,0.0,0.14738,0.00017,10.45087]
[1777598145165,29.58,76569.33,0.0,0.14738,0.00017,10.45087]
[1777598145207,29.58,76568.95,0.0,0.14732,0.00017,10.44787]
[1777598146459,29.58,76568.95,0.0,0.14732,0.00017,10.44787]
[1777598146537,29.58,76571.99,0.0,0.14785,0.00017,10.4734]
[1777598147106,29.58,76571.99,0.0,0.14785,0.00017,10.4734]
[1777598147135,29.58,76573.64,0.0,0.14814,0.00017,10.4871]
[1777598149074,29.58,76573.03,0.0,0.14803,0.00017,10.48216]
[1777598149170,29.58,76574.67,0.0,0.14832,0.00017,10.49587]
[1777598149918,29.58,76574.67,0.0,0.14832,0.00017,10.49587]
[1777598149973,29.59,76574.44,0.0,0.14828,0.00017,10.49407]
[1777598153931,29.59,76567.44,0.0,0.14708,0.00017,10.43627]
[1777598156496,29.59,76559.76,0.0,0.14578,0.00017,10.37291]
[1777598161513,29.59,76559.69,0.0,0.14578,0.00017,10.37293]
[1777598167011,29.59,76558.44,0.0,0.14558,0.00017,10.36357]
[1777598172285,29.59,76555.66,0.0,0.14513,0.00017,10.34137]
[1777598178088,29.6,76561.42,0.0,0.14614,0.00017,10.39054]
[1777598183122,29.6,76557.21,0.0,0.14544,0.00017,10.35646]
[1777598188158,29.6,76555.16,0.0,0.14511,0.00017,10.34047]
[1777598193195,29.6,76554.78,0.0,0.145,0.00017,10.33237]
[1777598198228,29.61,76554.2,0.0,0.14493,0.00017,10.32859]
[1777598200329,29.61,76544.1,0.0,0.14323,0.00017,10.24544]
[1777598206284,29.61,76541.67,0.0,0.14285,0.00017,10.22713]
[1777598211319,29.62,76544.61,0.0,0.14338,0.00017,10.25291]
[1777598212047,29.62,76544.61,0.0,0.14338,0.00017,10.25291]
[1777598212325,29.62,76544.64,0.0,0.14339,0.00017,10.25343]
[1777598213496,29.62,76544.64,0.0,0.14339,0.00017,10.25343]
[1777598213588,29.62,76545.48,0.0,0.14354,0.00017,10.26067]
[1777598215514,29.62,76545.48,0.0,0.14354,0.00017,10.26067]
[1777598215615,29.62,76545.01,0.0,0.14346,0.00017,10.25678]
[1777598216133,29.62,76545.01,0.0,0.14346,0.00017,10.25678]
[1777598216242,29.62,76545.01,0.0,0.14346,0.00017,10.25678]
[1777598220469,29.62,76553.35,0.0,0.14487,0.00017,10.32567]
[1777598221572,29.62,76553.35,0.0,0.14487,0.00017,10.32567]
[1777598221671,29.62,76555.08,0.0,0.14516,0.00017,10.34019]
[1777598227430,29.62,76555.14,0.0,0.1452,0.00017,10.34181]
[1777598232467,29.62,76553.68,0.0,0.14497,0.00017,10.33072]
[1777598237500,29.63,76553.49,0.0,0.14496,0.00017,10.33018]
[1777598239015,29.63,76553.5,0.0,0.14497,0.00017,10.33047]
[1777598239515,29.63,76551.33,0.0,0.1446,0.00017,10.31272]
[1777598240610,29.63,76541.94,0.0,0.14302,0.00017,10.23526]
[1777598243283,29.63,76542.18,0.0,0.14307,0.00017,10.23784]
[1777598243864,29.63,76541.98,0.0,0.14304,0.00017,10.23625]
[1777598249584,29.63,76540.43,0.0,0.14281,0.00017,10.22462]
[1777598253631,29.63,76540.19,0.0,0.14272,0.00017,10.21763]
[1777598253737,29.63,76540.19,0.0,0.14272,0.00017,10.21763]
[1777598253752,29.63,76540.19,0.0,0.14272,0.00017,10.21763]
[1777598253761,29.63,76538.6,0.0,0.14246,0.00017,10.20482]
[1777598254011,29.63,76538.6,0.0,0.14246,0.00017,10.20482]
[1777598254817,29.64,76539.3,0.0,0.14258,0.00017,10.21093]
[1777598256836,29.64,76539.16,0.0,0.14256,0.00017,10.20985]
[1777598257640,29.64,76540.23,0.0,0.14274,0.00017,10.21881]
[1777598262675,29.64,76541.35,0.0,0.14294,0.00017,10.22822]
[1777598267711,29.64,76539.58,0.0,0.14264,0.00017,10.21378]
[1777598272746,29.64,76537.38,0.0,0.14228,0.00017,10.19583]
[1777598277782,29.64,76536.4,0.0,0.14212,0.00017,10.18806]
[1777598282816,29.64,76536.15,0.0,0.14208,0.00017,10.18631]
[1777598287850,29.64,76540.76,0.0,0.14286,0.00017,10.22461]
[1777598292886,29.64,76545.44,0.0,0.14365,0.00017,10.26315]
[1777598297921,29.64,76546.66,0.0,0.14385,0.00017,10.27298]
[1777598303499,29.64,76548.49,0.0,0.14415,0.00017,10.28785]
[1777598305554,29.64,76551.18,0.0,0.14461,0.00017,10.31021]
[1777598305651,29.64,76558.02,0.0,0.14577,0.00017,10.36696]
[1777598306708,29.64,76558.02,0.0,0.14577,0.00017,10.36696]
[1777598306810,29.64,76561.52,0.0,0.14638,0.00017,10.39613]
[1777598307349,29.64,76561.52,0.0,0.14638,0.00017,10.39613]
[1777598307362,29.64,76563.8,0.0,0.14677,0.00017,10.415]
[1777598313026,29.64,76562.65,0.0,0.14651,0.00017,10.3997]
[1777598314291,29.64,76562.65,0.0,0.14651,0.00017,10.3997]
[1777598314353,29.64,76560.7,0.0,0.14617,0.00017,10.38361]
[1777598315021,29.64,76560.7,0.0,0.14617,0.00017,10.38361]
[1777598315074,29.64,76559.07,0.0,0.1459,0.00017,10.37017]
[1777598316418,29.64,76559.07,0.0,0.1459,0.00017,10.37017]
[1777598316495,29.64,76557.93,0.0,0.1457,0.00017,10.36081]
[1777598320313,29.64,76550.12,0.0,0.14439,0.00017,10.29662]
[1777598326298,29.64,76553.85,0.0,0.14504,0.00017,10.32823]
[1777598332159,29.64,76555.46,0.0,0.14532,0.00017,10.34221]
[1777598337198,29.65,76556.14,0.0,0.14545,0.00017,10.34818]
[1777598342233,29.65,76555.71,0.0,0.14538,0.00017,10.34488]
[1777598346634,29.65,76555.02,0.0,0.14526,0.00017,10.33931]
[1777598346735,29.65,76553.05,0.0,0.14493,0.00017,10.32311]
[1777598347467,29.65,76553.05,0.0,0.14493,0.00017,10.32311]
[1777598347677,29.65,76552.93,0.0,0.14491,0.00017,10.32219]
[1777598353705,29.65,76553.41,0.0,0.145,0.00017,10.32647]
[1777598359352,29.65,76553.78,0.0,0.14507,0.00017,10.33004]
[1777598364388,29.65,76555.95,0.0,0.14545,0.00017,10.34835]
[1777598369423,29.65,76554.73,0.0,0.14525,0.00017,10.33857]
[1777598375464,29.65,76554.83,0.0,0.14521,0.00017,10.33384]
[1777598380498,29.65,76557.01,0.0,0.14559,0.00017,10.35227]
[1777598385533,29.65,76557.91,0.0,0.14575,0.00017,10.35992]
[1777598391032,29.65,76557.07,0.0,0.14561,0.00017,10.35317]
[1777598396528,29.65,76555.63,0.0,0.14537,0.00017,10.34175]
[1777598396613,29.66,76555.8,0.0,0.1454,0.00017,10.34322]
[1777598401734,29.66,76554.21,0.0,0.14514,0.00017,10.33042]
[1777598402666,29.66,76554.21,0.0,0.14514,0.00017,10.33042]
[1777598402756,29.66,76554.31,0.0,0.14516,0.00017,10.33132]
[1777598403209,29.66,76554.31,0.0,0.14516,0.00017,10.33132]
[1777598403705,29.66,76554.27,0.0,0.14515,0.00017,10.33107]
[1777598408713,29.66,76554.85,0.0,0.14526,0.00017,10.33619]
[1777598414738,29.66,76557.76,0.0,0.14576,0.00017,10.36063]
[1777598419772,29.66,76556.77,0.0,0.1456,0.00017,10.35264]
[1777598424808,29.66,76556.43,0.0,0.14554,0.00017,10.35011]
[1777598429843,29.66,76556.53,0.0,0.14557,0.00017,10.35122]
[1777598434876,29.66,76558.8,0.0,0.14589,0.00017,10.36424]
[1777598439913,29.66,76558.3,0.0,0.14581,0.00017,10.36031]
[1777598446962,29.66,76561.65,0.0,0.14639,0.00017,10.38844]
[1777598452084,29.66,76565.34,0.0,0.14703,0.00017,10.41927]
[1777598457443,29.66,76566.35,0.0,0.14721,0.00017,10.42786]
[1777598463073,29.66,76568.93,0.0,0.14766,0.00017,10.44951]
[1777598468111,29.66,76570.86,0.0,0.14799,0.00017,10.46569]
[1777598470527,29.67,76571.29,0.0,0.14807,0.00017,10.46933]
[1777598471131,29.67,76570.99,0.0,0.14802,0.00017,10.46689]
[1777598476165,29.67,76573.25,0.0,0.14841,0.00017,10.48581]
[1777598481199,29.67,76574.64,0.0,0.14865,0.00017,10.49751]
[1777598487242,29.67,76576.69,0.0,0.14901,0.00017,10.51466]
[1777598492426,29.67,76575.48,0.0,0.14874,0.00017,10.4988]
[1777598495134,29.67,76575.68,0.0,0.14878,0.00017,10.50051]
[1777598495892,29.67,76575.84,0.0,0.1488,0.00017,10.5019]
[1777598498164,29.67,76576.47,0.0,0.14892,0.00017,10.50728]
[1777598498324,29.67,76576.39,0.0,0.1489,0.00017,10.50668]
[1777598503358,29.67,76577.99,0.0,0.14919,0.00017,10.52021]
[1777598508393,29.67,76578.28,0.0,0.14924,0.00017,10.52287]
[1777598513428,29.67,76577.63,0.0,0.14914,0.00017,10.51777]
[1777598518464,29.67,76578.8,0.0,0.14934,0.00017,10.52777]
[1777598525513,29.67,76579.56,0.0,0.14948,0.00017,10.53446]
[1777598526964,29.67,76579.56,0.0,0.14948,0.00017,10.53446]
[1777598526978,29.67,76584.27,0.0,0.1503,0.00017,10.57357]
[1777598530990,29.67,76587.73,0.0,0.15091,0.00017,10.60223]
[1777598531139,29.67,76591.2,0.0,0.15151,0.00017,10.63089]
[1777598533775,29.67,76589.58,0.0,0.15122,0.00017,10.61727]
[1777598533799,29.67,76588.59,0.0,0.15105,0.00017,10.60897]
[1777598539611,29.67,76582.57,0.0,0.14999,0.00017,10.55869]
[1777598540759,29.67,76582.57,0.0,0.14999,0.00017,10.55869]
[1777598540815,29.67,76580.43,0.0,0.14962,0.00017,10.54084]
[1777598542067,29.67,76580.43,0.0,0.14962,0.00017,10.54084]
[1777598542074,29.67,76577.96,0.0,0.14919,0.00017,10.52033]
[1777598542924,29.67,76577.96,0.0,0.14919,0.00017,10.52033]
[1777598543021,29.67,76576.96,0.0,0.14902,0.00017,10.51202]
[1777598548674,29.67,76573.92,0.0,0.14849,0.00017,10.48674]
[1777598554716,29.67,76571.81,0.0,0.14806,0.00017,10.46317]
[1777598559751,29.67,76568.81,0.0,0.14754,0.00017,10.43831]
[1777598562915,29.67,76559.7,0.0,0.14598,0.00017,10.36298]
[1777598566471,29.67,76554.97,0.0,0.14518,0.00017,10.32419]
[1777598567729,29.67,76555.3,0.0,0.14524,0.00017,10.32706]
[1777598567830,29.67,76555.21,0.0,0.14523,0.00017,10.32646]
[1777598572987,29.67,76555.62,0.0,0.14531,0.00017,10.33053]
[1777598576841,29.67,76555.45,0.0,0.14529,0.00017,10.32952]
[1777598576942,29.67,76554.83,0.0,0.14519,0.00017,10.32453]
[1777598577732,29.67,76554.83,0.0,0.14519,0.00017,10.32453]
[1777598577895,29.67,76554.83,0.0,0.14519,0.00017,10.32466]
[1777598583083,29.68,76553.91,0.0,0.14505,0.00017,10.31765]
[1777598588011,29.68,76556.83,0.0,0.14556,0.00017,10.34251]
[1777598588069,29.68,76561.73,0.0,0.1464,0.00017,10.38313]
[1777598593126,29.68,76563.12,0.0,0.14664,0.00017,10.39497]
[1777598598792,29.68,76562.76,0.0,0.14659,0.00017,10.3922]
[1777598599322,29.68,76562.24,0.0,0.1465,0.00017,10.38801]
[1777598599462,29.68,76562.24,0.0,0.1465,0.00017,10.38801]
[1777598600289,29.68,76562.16,0.0,0.14649,0.00017,10.38741]
[1777598600322,29.68,76562.16,0.0,0.14649,0.00017,10.38741]
[1777598601057,29.68,76549.85,0.0,0.14439,0.00017,10.28567]
[1777598601657,29.68,76549.85,0.0,0.14439,0.00017,10.28567]
[1777598602200,29.68,76546.2,0.0,0.14377,0.00017,10.25535]
[1777598602276,29.68,76546.2,0.0,0.14377,0.00017,10.25535]
[1777598602311,29.68,76546.2,0.0,0.14377,0.00017,10.25535]
[1777598602398,29.68,76546.2,0.0,0.14377,0.00017,10.25535]
[1777598602416,29.68,76546.2,0.0,0.14377,0.00017,10.25535]
[1777598603196,29.68,76546.8,0.0,0.14387,0.00017,10.26015]
[1777598605845,29.68,76546.76,0.0,0.14386,0.00017,10.25956]
[1777598606092,29.68,76547.47,0.0,0.14398,0.00017,10.26528]
[1777598607885,29.68,76547.93,0.0,0.14405,0.00017,10.26877]
[1777598608106,29.68,76548.15,0.0,0.14408,0.00017,10.27029]
[1777598608644,29.68,76548.15,0.0,0.14408,0.00017,10.27029]
[1777598608743,29.68,76548.05,0.0,0.14406,0.00017,10.26946]
[1777598610833,29.67,76548.6,0.0,0.14414,0.00017,10.27342]
[1777598611128,29.67,76548.92,0.0,0.14412,0.00017,10.26977]
[1777598615156,29.67,76540.54,0.0,0.14269,0.00017,10.19949]
[1777598615597,29.67,76540.54,0.0,0.14269,0.00017,10.19949]
[1777598616175,29.67,76540.54,0.0,0.14269,0.00017,10.19949]
[1777598616245,29.67,76532.21,0.0,0.14129,0.00017,10.13062]
[1777598617082,29.67,76532.21,0.0,0.14129,0.00017,10.13062]
[1777598617111,29.67,76532.21,0.0,0.14129,0.00017,10.13062]
[1777598617212,29.67,76529.87,0.0,0.1409,0.00017,10.11126]
[1777598618516,29.67,76530.11,0.0,0.14094,0.00017,10.11317]
[1777598619185,29.67,76528.21,0.0,0.14062,0.00017,10.09748]
[1777598621229,29.67,76528.93,0.0,0.14074,0.00017,10.10337]
[1777598624219,29.67,76530.24,0.0,0.14096,0.00017,10.11409]
[1777598624553,29.67,76530.24,0.0,0.14096,0.00017,10.11409]
[1777598624564,29.67,76530.24,0.0,0.14096,0.00017,10.11409]
[1777598624589,29.67,76530.24,0.0,0.14096,0.00017,10.11409]
[1777598625225,29.67,76533.14,0.0,0.14144,0.00017,10.13797]
[1777598626599,29.67,76536.83,0.0,0.14205,0.00017,10.16835]
[1777598626617,29.67,76536.83,0.0,0.14205,0.00017,10.16835]
[1777598626626,29.67,76536.83,0.0,0.14205,0.00017,10.16835]
[1777598626664,29.67,76536.83,0.0,0.14205,0.00017,10.16835]
[1777598627239,29.67,76536.8,0.0,0.14205,0.00017,10.16802]
[1777598628629,29.67,76537.03,0.0,0.14208,0.00017,10.16982]
[1777598629254,29.67,76536.2,0.0,0.14194,0.00017,10.16288]
[1777598634292,29.67,76535.92,0.0,0.14189,0.00017,10.16015]
[1777598639324,29.67,76535.91,0.0,0.14188,0.00017,10.15965]
[1777598644358,29.67,76535.42,0.0,0.14179,0.00017,10.15518]
[1777598650401,29.66,76534.35,0.0,0.1416,0.00017,10.14582]
[1777598655511,29.66,76533.91,0.0,0.14152,0.00017,10.14185]
[1777598661480,29.66,76531.63,0.0,0.14113,0.00017,10.12254]
[1777598666514,29.66,76530.33,0.0,0.1409,0.00017,10.1115]
[1777598672069,29.66,76530.13,0.0,0.14086,0.00017,10.10962]
[1777598678287,29.66,76530.13,0.0,0.14079,0.00017,10.1034]
[1777598681519,29.66,76523.75,0.0,0.13972,0.00017,10.05044]
[1777598682078,29.66,76523.75,0.0,0.13972,0.00017,10.05044]
[1777598683539,29.66,76520.64,0.0,0.13921,0.00017,10.02487]
[1777598683759,29.66,76520.01,0.0,0.13911,0.00017,10.01968]
[1777598685755,29.66,76520.04,0.0,0.13911,0.00017,10.01997]
[1777598685828,29.66,76519.12,0.0,0.13896,0.00017,10.01245]
[1777598686455,29.66,76519.12,0.0,0.13896,0.00017,10.01245]
[1777598686656,29.66,76519.12,0.0,0.13896,0.00017,10.0125]
[1777598687791,29.66,76519.12,0.0,0.13896,0.00017,10.0125]
[1777598687834,29.66,76517.67,0.0,0.13872,0.00016,10.00062]
[1777598688404,29.66,76517.67,0.0,0.13872,0.00016,10.00062]
[1777598688713,29.66,76517.34,0.0,0.13867,0.00016,9.99797]
[1777598693829,29.66,76521.89,0.0,0.13943,0.00017,10.03563]
[1777598698967,29.66,76517.68,0.0,0.13873,0.00016,10.00109]
[1777598699692,29.66,76518.1,0.0,0.1388,0.00017,10.0046]
[1777598700331,29.66,76518.1,0.0,0.1388,0.00017,10.00464]
[1777598703286,29.66,76518.02,0.0,0.13879,0.00016,10.00402]
[1777598703562,29.66,76515.97,0.0,0.13846,0.00016,9.9872]
[1777598703962,29.66,76517.4,0.0,0.13869,0.00016,9.99909]
[1777598709816,29.66,76518.36,0.0,0.13886,0.00017,10.00716]
[1777598714263,29.66,76517.67,0.0,0.13874,0.00016,10.00158]
[1777598714361,29.66,76514.97,0.0,0.1383,0.00016,9.97944]
[1777598714919,29.66,76514.97,0.0,0.1383,0.00016,9.97944]
[1777598714954,29.66,76515.1,0.0,0.13832,0.00016,9.98058]
[1777598718618,29.66,76516.43,0.0,0.13855,0.00016,9.99171]
[1777598719144,29.66,76510.59,0.0,0.13759,0.00016,9.94373]
[1777598720282,29.66,76502.27,0.0,0.13622,0.00016,9.87521]
[1777598726159,29.66,76496.86,0.0,0.13535,0.00016,9.83089]
[1777598728122,29.66,76496.05,0.0,0.13521,0.00016,9.82419]
[1777598728214,29.66,76494.99,0.0,0.13504,0.00016,9.81549]
[1777598733026,29.66,76493.2,0.0,0.1347,0.00016,9.7954]
[1777598734210,29.67,76490.32,0.0,0.13424,0.00016,9.77207]
[1777598734300,29.67,76487.18,0.0,0.13374,0.00016,9.74666]
[1777598741033,29.67,76486.32,0.0,0.13365,0.00016,9.74204]
[1777598746068,29.68,76488.42,0.0,0.13402,0.00016,9.76095]
[1777598747513,29.68,76488.12,0.0,0.13398,0.00016,9.75883]
[1777598748082,29.68,76485.85,0.0,0.13362,0.00016,9.74058]
[1777598754253,29.68,76487.14,0.0,0.13387,0.00016,9.75342]
[1777598755686,29.68,76487.39,0.0,0.13392,0.00016,9.75585]
[1777598756139,29.69,76489.66,0.0,0.13429,0.00016,9.77482]
[1777598757196,29.69,76489.66,0.0,0.13429,0.00016,9.77482]
[1777598757280,29.69,76488.25,0.0,0.13407,0.00016,9.76362]
[1777598760227,29.69,76488.09,0.0,0.13406,0.00016,9.76305]
[1777598760328,29.69,76488.24,0.0,0.13409,0.00016,9.76466]
[1777598760726,29.69,76488.24,0.0,0.13409,0.00016,9.76466]
[1777598761174,29.69,76488.24,0.0,0.1341,0.00016,9.76504]
[1777598765895,29.69,76485.19,0.0,0.13364,0.00016,9.74173]
[1777598766207,29.69,76486.13,0.0,0.1338,0.00016,9.74984]
[1777598767327,29.69,76486.13,0.0,0.1338,0.00016,9.74984]
[1777598767367,29.7,76485.25,0.0,0.13367,0.00016,9.74306]
[1777598772176,29.7,76486.24,0.0,0.13386,0.00016,9.75284]
[1777598772266,29.7,76490.57,0.0,0.13457,0.00016,9.7887]
[1777598773526,29.7,76489.96,0.0,0.13448,0.00016,9.7841]
[1777598774063,29.7,76489.96,0.0,0.13448,0.00016,9.7841]
[1777598775417,29.7,76489.47,0.0,0.1344,0.00016,9.78014]
[1777598776875,29.7,76489.96,0.0,0.13448,0.00016,9.78425]
[1777598777285,29.7,76490.37,0.0,0.13455,0.00016,9.78765]
[1777598782319,29.7,76491.1,0.0,0.13467,0.00016,9.79383]
[1777598783522,29.7,76491.16,0.0,0.13468,0.00016,9.79436]
[1777598784068,29.7,76491.16,0.0,0.13468,0.00016,9.79436]
[1777598787479,29.7,76491.88,0.0,0.1348,0.00016,9.8004]
[1777598788362,29.7,76491.88,0.0,0.1348,0.00016,9.80043]
[1777598788793,29.7,76491.88,0.0,0.1348,0.00016,9.80043]
[1777598789369,29.7,76491.38,0.0,0.13472,0.00016,9.79637]
[1777598794404,29.7,76492.16,0.0,0.13478,0.00016,9.79696]
[1777598798103,29.7,76490.62,0.0,0.13454,0.00016,9.78448]
[1777598798432,29.7,76490.7,0.0,0.13455,0.00016,9.78518]
[1777598800214,29.7,76490.89,0.0,0.13458,0.00016,9.78678]
[1777598800446,29.7,76491.07,0.0,0.13461,0.00016,9.78831]
[1777598805481,29.71,76491.79,0.0,0.13474,0.00016,9.79448]
[1777598810515,29.71,76492.89,0.0,0.13492,0.00016,9.80378]
[1777598813498,29.71,76492.11,0.0,0.1348,0.00016,9.79751]
[1777598813900,29.71,76492.11,0.0,0.1348,0.00016,9.79751]
[1777598814074,29.71,76492.11,0.0,0.1348,0.00016,9.79751]
[1777598816966,29.71,76487.5,0.0,0.13406,0.00016,9.7601]
[1777598816997,29.71,76487.7,0.0,0.13409,0.00016,9.76187]
[1777598818543,29.71,76488.0,0.0,0.13414,0.00016,9.76447]
[1777598818645,29.71,76488.25,0.0,0.13419,0.00016,9.76667]
[1777598823862,29.71,76492.55,0.0,0.13489,0.00016,9.80249]
[1777598829018,29.71,76491.8,0.0,0.13478,0.00016,9.79694]
[1777598832156,29.71,76492.21,0.0,0.13486,0.00016,9.80061]
[1777598832256,29.71,76491.68,0.0,0.13478,0.00016,9.79645]
[1777598834139,29.71,76491.68,0.0,0.13478,0.00016,9.79645]
[1777598834240,29.71,76490.03,0.0,0.13451,0.00016,9.78311]
[1777598839723,29.71,76491.89,0.0,0.13482,0.00016,9.79894]
[1777598844884,29.72,76491.77,0.0,0.13482,0.00016,9.79848]
[1777598850800,29.72,76493.03,0.0,0.13503,0.00016,9.80936]
[1777598856847,29.72,76493.68,0.0,0.13508,0.00016,9.80923]
[1777598861880,29.72,76487.6,0.0,0.1341,0.00016,9.75929]
[1777598862726,29.72,76487.6,0.0,0.1341,0.00016,9.75929]
[1777598863397,29.72,76487.6,0.0,0.1341,0.00016,9.75929]
[1777598863487,29.72,76487.86,0.0,0.13413,0.00016,9.7612]
[1777598863577,29.72,76487.86,0.0,0.13413,0.00016,9.7612]
[1777598864882,29.72,76487.86,0.0,0.13413,0.00016,9.7612]
[1777598865294,29.72,76487.86,0.0,0.13413,0.00016,9.7612]
[1777598865312,29.72,76492.47,0.0,0.13487,0.00016,9.79868]
[1777598871505,29.72,76492.54,0.0,0.13488,0.00016,9.79892]
[1777598874288,29.72,76493.25,0.0,0.135,0.00016,9.80504]
[1777598874314,29.72,76493.84,0.0,0.1351,0.00016,9.81037]
[1777598879693,29.72,76493.48,0.0,0.13507,0.00016,9.80872]
[1777598884700,29.72,76490.6,0.0,0.13462,0.00016,9.78566]
[1777598891085,29.72,76490.54,0.0,0.13463,0.00016,9.7862]
[1777598898130,29.73,76491.04,0.0,0.13473,0.00016,9.79159]
[1777598903165,29.73,76491.67,0.0,0.13485,0.00016,9.79743]
[1777598908200,29.73,76491.81,0.0,0.13489,0.00016,9.79926]
[1777598913235,29.73,76492.22,0.0,0.1349,0.00016,9.7973]
[1777598919277,29.73,76493.38,0.0,0.1351,0.00016,9.80758]
[1777598924312,29.74,76493.34,0.0,0.13511,0.00016,9.80788]
[1777598929364,29.74,76494.6,0.0,0.13535,0.00016,9.81996]
[1777598934383,29.75,76494.08,0.0,0.1353,0.00016,9.81771]
[1777598939804,29.75,76493.96,0.0,0.1353,0.00016,9.81752]
[1777598942249,29.75,76494.28,0.0,0.13538,0.00016,9.82178]
[1777598943174,29.75,76494.3,0.0,0.13539,0.00016,9.822]
[1777598943447,29.75,76494.25,0.0,0.13538,0.00016,9.82165]
[1777598948487,29.75,76491.58,0.0,0.13496,0.00016,9.80013]
[1777598950200,29.75,76491.93,0.0,0.13502,0.00016,9.80308]
[1777598950500,29.75,76491.74,0.0,0.13499,0.00016,9.80161]
[1777598951772,29.75,76491.71,0.0,0.13498,0.00016,9.80145]
[1777598952514,29.75,76491.63,0.0,0.13497,0.00016,9.80088]
[1777598958556,29.75,76492.0,0.0,0.13504,0.00016,9.80443]
[1777598964435,29.76,76490.2,0.0,0.13476,0.00016,9.79014]
[1777598969632,29.76,76491.08,0.0,0.13491,0.00016,9.79783]
[1777598974667,29.76,76491.58,0.0,0.13493,0.00016,9.79634]
[1777598980065,29.76,76493.33,0.0,0.13522,0.00016,9.81097]
[1777598985931,29.76,76491.14,0.0,0.13488,0.00016,9.79348]
[1777598991787,29.76,76489.21,0.0,0.13457,0.00016,9.77806]
[1777598996822,29.76,76490.84,0.0,0.13484,0.00016,9.7917]
[1777599001857,29.76,76491.61,0.0,0.13497,0.00016,9.79828]
[1777599006989,29.76,76492.07,0.0,0.13505,0.00016,9.80228]
[1777599012091,29.76,76490.9,0.0,0.13487,0.00016,9.79306]
[1777599014160,29.76,76487.22,0.0,0.13428,0.00016,9.76318]
[1777599014208,29.76,76486.77,0.0,0.13421,0.00016,9.75963]
[1777599020225,29.77,76488.0,0.0,0.13444,0.00016,9.77129]
[1777599022187,29.77,76488.65,0.0,0.13456,0.00016,9.77751]
[1777599022247,29.77,76488.65,0.0,0.13456,0.00016,9.77751]
[1777599022252,29.77,76487.89,0.0,0.13445,0.00016,9.77188]
[1777599028044,29.77,76489.13,0.0,0.13467,0.00016,9.78263]
[1777599034085,29.77,76494.31,0.0,0.13545,0.00016,9.8196]
[1777599039123,29.78,76495.12,0.0,0.13559,0.00016,9.82653]
[1777599045163,29.78,76495.11,0.0,0.13559,0.00016,9.82683]
[1777599050198,29.78,76495.64,0.0,0.13568,0.00016,9.83148]
[1777599055236,29.78,76495.94,0.0,0.13574,0.00016,9.83424]
[1777599060271,29.78,76496.08,0.0,0.13577,0.00016,9.8357]
[1777599065308,29.78,76496.01,0.0,0.13576,0.00016,9.83544]
[1777599070342,29.78,76496.23,0.0,0.13581,0.00016,9.83763]
[1777599075376,29.78,76493.96,0.0,0.13545,0.00016,9.81941]
[1777599080410,29.78,76489.68,0.0,0.13478,0.00016,9.78584]
[1777599085446,29.79,76484.56,0.0,0.134,0.00016,9.74614]
[1777599090620,29.79,76485.6,0.0,0.1342,0.00016,9.75641]
[1777599096060,29.8,76488.23,0.0,0.13461,0.00016,9.77462]
[1777599096713,29.8,76488.32,0.0,0.13464,0.00016,9.7758]
[1777599102247,29.81,76484.83,0.0,0.13412,0.00016,9.74953]
[1777599107599,29.81,76484.46,0.0,0.13411,0.00016,9.74919]
[1777599110471,29.82,76484.58,0.0,0.13414,0.00016,9.75059]
[1777599110655,29.82,76488.11,0.0,0.13473,0.00016,9.78021]
[1777599111937,29.82,76488.43,0.0,0.13479,0.00016,9.78323]
[1777599112637,29.82,76494.68,0.0,0.1358,0.00016,9.8346]
[1777599112866,29.82,76494.68,0.0,0.1358,0.00016,9.8346]
[1777599113641,29.82,76497.2,0.0,0.13622,0.00016,9.85547]
[1777599118678,29.82,76498.87,0.0,0.13651,0.00016,9.8703]
[1777599123713,29.83,76499.56,0.0,0.13665,0.00016,9.87706]
[1777599128747,29.83,76499.77,0.0,0.13671,0.00016,9.87987]
[1777599133782,29.83,76499.69,0.0,0.13671,0.00016,9.88024]
[1777599139824,29.83,76499.38,0.0,0.13669,0.00016,9.87888]
[1777599144859,29.84,76498.4,0.0,0.13655,0.00016,9.87181]
[1777599149894,29.84,76498.31,0.0,0.13655,0.00016,9.87201]
[1777599155669,29.84,76498.22,0.0,0.13648,0.00016,9.86601]
[1777599155693,29.84,76493.98,0.0,0.1358,0.00016,9.83177]
[1777599157028,29.84,76493.98,0.0,0.1358,0.00016,9.83177]
[1777599157798,29.84,76493.29,0.0,0.1357,0.00016,9.82663]
[1777599162985,29.85,76494.37,0.0,0.1359,0.00016,9.83668]
[1777599168020,29.85,76495.27,0.0,0.13607,0.00016,9.84522]
[1777599173055,29.85,76495.67,0.0,0.13616,0.00016,9.84966]
[1777599178090,29.85,76502.27,0.0,0.13726,0.00016,9.90467]
[1777599183188,29.86,76503.07,0.0,0.1374,0.00016,9.91181]
[1777599188221,29.86,76502.59,0.0,0.13734,0.00016,9.90876]
[1777599194204,29.86,76502.44,0.0,0.13733,0.00016,9.90851]
[1777599199239,29.86,76504.69,0.0,0.13772,0.00016,9.92765]
[1777599204274,29.86,76510.54,0.0,0.13869,0.00016,9.9761]
[1777599206476,29.86,76512.47,0.0,0.13901,0.00016,9.99195]
[1777599206739,29.86,76513.77,0.0,0.13922,0.00016,10.00269]
[1777599209309,29.86,76520.85,0.0,0.14039,0.00017,10.06066]
[1777599211958,29.86,76519.51,0.0,0.1401,0.00017,10.04359]
[1777599212687,29.86,76519.51,0.0,0.1401,0.00017,10.04359]
[1777599214015,29.86,76520.05,0.0,0.14019,0.00017,10.04799]
[1777599214343,29.86,76519.59,0.0,0.14011,0.00017,10.04421]
[1777599219379,29.86,76518.1,0.0,0.13987,0.00017,10.03197]
[1777599224416,29.86,76514.31,0.0,0.13924,0.00016,10.00098]
[1777599229451,29.86,76512.21,0.0,0.1389,0.00016,9.98384]
[1777599230734,29.86,76512.21,0.0,0.1389,0.00016,9.98384]
[1777599230794,29.86,76512.09,0.0,0.13888,0.00016,9.98286]
[1777599231988,29.86,76511.84,0.0,0.13884,0.00016,9.98082]
[1777599232691,29.86,76511.84,0.0,0.13884,0.00016,9.98082]
[1777599234668,29.86,76510.57,0.0,0.13863,0.00016,9.97046]
[1777599234680,29.86,76510.57,0.0,0.13863,0.00016,9.97046]
[1777599234683,29.86,76510.37,0.0,0.1386,0.00016,9.96884]
[1777599241536,29.86,76509.26,0.0,0.13841,0.00016,9.95978]
[1777599246570,29.86,76507.94,0.0,0.1382,0.00016,9.94901]
[1777599251898,29.86,76504.43,0.0,0.13763,0.00016,9.92043]
[1777599252613,29.86,76504.45,0.0,0.13763,0.00016,9.92065]
[1777599257647,29.86,76513.28,0.0,0.13908,0.00016,9.99293]
[1777599261836,29.86,76517.3,0.0,0.13974,0.00017,10.02551]
[1777599261927,29.86,76519.34,0.0,0.14007,0.00017,10.04209]
[1777599262905,29.86,76519.34,0.0,0.14007,0.00017,10.04209]
[1777599263588,29.86,76519.48,0.0,0.14009,0.00017,10.04311]
[1777599264225,29.86,76519.74,0.0,0.14013,0.00017,10.04511]
[1777599264698,29.86,76519.86,0.0,0.14015,0.00017,10.04596]
[1777599266155,29.86,76520.18,0.0,0.1402,0.00017,10.04846]
[1777599266710,29.86,76520.46,0.0,0.14024,0.00017,10.05063]
[1777599271747,29.86,76521.06,0.0,0.14026,0.00017,10.04896]
[1777599276767,29.86,76520.68,0.0,0.14019,0.00017,10.04531]
[1777599281817,29.86,76518.09,0.0,0.13975,0.00017,10.02363]
[1777599286852,29.86,76517.47,0.0,0.13964,0.00017,10.01817]
[1777599291894,29.86,76516.86,0.0,0.13953,0.00016,10.01282]
[1777599296927,29.86,76516.18,0.0,0.13942,0.00016,10.00693]
[1777599301963,29.85,76515.92,0.0,0.13937,0.00016,10.00449]
[1777599306995,29.85,76520.04,0.0,0.14004,0.00017,10.03782]
[1777599312029,29.85,76521.84,0.0,0.14033,0.00017,10.05202]
[1777599317098,29.85,76527.59,0.0,0.14127,0.00017,10.0986]
[1777599322477,29.85,76526.19,0.0,0.14102,0.00017,10.0863]
[1777599328451,29.85,76526.75,0.0,0.14109,0.00017,10.08965]
[1777599334185,29.84,76526.43,0.0,0.14095,0.00017,10.07999]
[1777599335129,29.84,76526.43,0.0,0.14095,0.00017,10.07999]
[1777599335230,29.84,76526.43,0.0,0.14095,0.00017,10.07999]
[1777599335247,29.84,76526.43,0.0,0.14095,0.00017,10.07999]
[1777599335287,29.84,76523.3,0.0,0.14042,0.00017,10.05418]
[1777599336674,29.84,76523.3,0.0,0.14042,0.00017,10.05418]
[1777599336733,29.84,76519.46,0.0,0.13978,0.00017,10.02245]
[1777599342241,29.84,76521.52,0.0,0.14011,0.00017,10.03891]
[1777599347277,29.84,76522.44,0.0,0.14026,0.00017,10.046]
[1777599352312,29.84,76523.19,0.0,0.14037,0.00017,10.05169]
[1777599358661,29.84,76525.07,0.0,0.14067,0.00017,10.06637]
[1777599364014,29.84,76525.05,0.0,0.14066,0.00017,10.06589]
[1777599365027,29.84,76524.34,0.0,0.14054,0.00017,10.05996]
[1777599365404,29.84,76524.78,0.0,0.14061,0.00017,10.06336]
[1777599366977,29.84,76524.78,0.0,0.14061,0.00017,10.06336]
[1777599367422,29.83,76530.46,0.0,0.14155,0.00017,10.10968]
[1777599372453,29.83,76529.35,0.0,0.14135,0.00017,10.09978]
[1777599374864,29.83,76530.56,0.0,0.14154,0.00017,10.10957]
[1777599374941,29.83,76529.59,0.0,0.14138,0.00017,10.10136]
[1777599378777,29.83,76529.8,0.0,0.14141,0.00017,10.10308]
[1777599378801,29.83,76528.89,0.0,0.14125,0.00017,10.09514]
[1777599384538,29.83,76525.48,0.0,0.14067,0.00017,10.06659]
[1777599385805,29.83,76525.48,0.0,0.14067,0.00017,10.06659]
[1777599385892,29.83,76526.57,0.0,0.14085,0.00017,10.07536]
[1777599390466,29.83,76528.2,0.0,0.14111,0.00017,10.08841]
[1777599390580,29.83,76527.63,0.0,0.14102,0.00017,10.08362]
[1777599391715,29.83,76527.63,0.0,0.14102,0.00017,10.08362]
[1777599391792,29.83,76528.37,0.0,0.14107,0.00017,10.08341]
[1777599392686,29.83,76528.37,0.0,0.14107,0.00017,10.08341]
[1777599392738,29.83,76528.26,0.0,0.14105,0.00017,10.08238]
[1777599397828,29.83,76526.5,0.0,0.14074,0.00017,10.06735]
[1777599403762,29.82,76525.67,0.0,0.1406,0.00017,10.06032]
[1777599409012,29.82,76525.81,0.0,0.1406,0.00017,10.06046]
[1777599411952,29.82,76525.94,0.0,0.14062,0.00017,10.06126]
[1777599411982,29.82,76529.65,0.0,0.14123,0.00017,10.09155]
[1777599417770,29.82,76534.6,0.0,0.14204,0.00017,10.13109]
[1777599420720,29.82,76535.28,0.0,0.14214,0.00017,10.1363]
[1777599420791,29.82,76535.39,0.0,0.14216,0.00017,10.13701]
[1777599425825,29.81,76533.5,0.0,0.14182,0.00017,10.1206]
[1777599430861,29.81,76531.74,0.0,0.14151,0.00017,10.10528]
[1777599435896,29.81,76531.31,0.0,0.14142,0.00017,10.1009]
[1777599439012,29.81,76531.84,0.0,0.1415,0.00017,10.1049]
[1777599439043,29.81,76531.6,0.0,0.14146,0.00017,10.10277]
[1777599443549,29.81,76532.37,0.0,0.14158,0.00017,10.10875]
[1777599443605,29.81,76532.71,0.0,0.14163,0.00017,10.11121]
[1777599448988,29.8,76531.2,0.0,0.14136,0.00017,10.09784]
[1777599455030,29.81,76532.09,0.0,0.14146,0.00017,10.10011]
[1777599460065,29.81,76531.92,0.0,0.14147,0.00017,10.1006]
[1777599465100,29.82,76532.85,0.0,0.14167,0.00017,10.11023]
[1777599470135,29.82,76534.02,0.0,0.1419,0.00017,10.12169]
[1777599475169,29.83,76535.01,0.0,0.1421,0.00017,10.13169]
[1777599480206,29.83,76535.37,0.0,0.1422,0.00017,10.13648]
[1777599485239,29.84,76538.3,0.0,0.14273,0.00017,10.16226]
[1777599490281,29.84,76537.88,0.0,0.14269,0.00017,10.16046]
[1777599496260,29.84,76538.08,0.0,0.14276,0.00017,10.1635]
[1777599501330,29.85,76537.25,0.0,0.14267,0.00017,10.15918]
[1777599501481,29.85,76537.25,0.0,0.14267,0.00017,10.15918]
[1777599501522,29.85,76523.42,0.0,0.14036,0.00017,10.04583]
[1777599502525,29.85,76523.42,0.0,0.14036,0.00017,10.04583]
[1777599503206,29.85,76523.42,0.0,0.14036,0.00017,10.04583]
[1777599502528,29.85,76519.16,0.0,0.13967,0.00017,10.01133]
[1777599503228,29.85,76519.16,0.0,0.13967,0.00017,10.01133]
[1777599503851,29.85,76519.16,0.0,0.13967,0.00017,10.01133]
[1777599503997,29.85,76522.17,0.0,0.14016,0.00017,10.03592]
[1777599509361,29.85,76522.09,0.0,0.14015,0.00017,10.03503]
[1777599516460,29.85,76526.28,0.0,0.14077,0.00017,10.06302]
[1777599521668,29.85,76527.79,0.0,0.14101,0.00017,10.07519]
[1777599521769,29.85,76528.08,0.0,0.14106,0.00017,10.07745]
[1777599525647,29.85,76528.6,0.0,0.14114,0.00017,10.08159]
[1777599525670,29.85,76527.34,0.0,0.14093,0.00017,10.07121]
[1777599530811,29.85,76527.96,0.0,0.14103,0.00017,10.07598]
[1777599530847,29.85,76527.54,0.0,0.14096,0.00017,10.07246]
[1777599536989,29.85,76526.69,0.0,0.14081,0.00017,10.0651]
[1777599542643,29.84,76524.54,0.0,0.14044,0.00017,10.04704]
[1777599544449,29.84,76525.15,0.0,0.14054,0.00017,10.05188]
[1777599544660,29.84,76525.15,0.0,0.14054,0.00017,10.05188]
[1777599545858,29.84,76525.15,0.0,0.14054,0.00017,10.05188]
[1777599545868,29.84,76525.86,0.0,0.14066,0.00017,10.05755]
[1777599546594,29.84,76525.86,0.0,0.14066,0.00017,10.05755]
[1777599547158,29.84,76525.71,0.0,0.14063,0.00017,10.05622]
[1777599547817,29.84,76525.71,0.0,0.14063,0.00017,10.05622]
[1777599547881,29.84,76526.2,0.0,0.14071,0.00017,10.06015]
[1777599553435,29.84,76524.85,0.0,0.14048,0.00017,10.04869]
[1777599560071,29.84,76524.35,0.0,0.14038,0.00017,10.04382]
[1777599562570,29.84,76526.34,0.0,0.1407,0.00017,10.06003]
[1777599562787,29.84,76528.85,0.0,0.14112,0.00017,10.08032]
[1777599567819,29.84,76527.24,0.0,0.14083,0.00017,10.06638]
[1777599572852,29.84,76526.77,0.0,0.14067,0.00017,10.0558]
[1777599577888,29.83,76528.04,0.0,0.14087,0.00017,10.06542]
[1777599582923,29.84,76526.66,0.0,0.14065,0.00017,10.05453]
[1777599584932,29.83,76527.89,0.0,0.14085,0.00017,10.06446]
[1777599584934,29.83,76528.46,0.0,0.14094,0.00017,10.06897]
[1777599590280,29.83,76532.1,0.0,0.14153,0.00017,10.09804]
[1777599596852,29.83,76534.61,0.0,0.14193,0.00017,10.11786]
[1777599598110,29.83,76534.53,0.0,0.14192,0.00017,10.11692]
[1777599598211,29.83,76535.49,0.0,0.14207,0.00017,10.12466]
[1777599604075,29.83,76538.64,0.0,0.14258,0.00017,10.14968]
[1777599605314,29.83,76538.64,0.0,0.14258,0.00017,10.14968]
[1777599606248,29.83,76539.26,0.0,0.14268,0.00017,10.15449]
[1777599611248,29.83,76540.62,0.0,0.14291,0.00017,10.16583]
[1777599617168,29.83,76542.46,0.0,0.14324,0.00017,10.18169]
[1777599622203,29.83,76543.02,0.0,0.14332,0.00017,10.18564]
[1777599623788,29.83,76543.2,0.0,0.14335,0.00017,10.18699]
[1777599624419,29.83,76543.37,0.0,0.14337,0.00017,10.18826]
[1777599626232,29.83,76543.74,0.0,0.14343,0.00017,10.19105]
[1777599630764,29.82,76543.7,0.0,0.14341,0.00017,10.19023]
[1777599630788,29.82,76543.67,0.0,0.14341,0.00017,10.18998]
[1777599635823,29.82,76544.63,0.0,0.14349,0.00017,10.19128]
[1777599640675,29.82,76545.17,0.0,0.14358,0.00017,10.19579]
[1777599640730,29.82,76545.21,0.0,0.14359,0.00017,10.19612]
[1777599646776,29.82,76545.21,0.0,0.14359,0.00017,10.19612]
[1777599652414,29.83,76547.36,0.0,0.14403,0.00017,10.21751]
[1777599657450,29.84,76548.53,0.0,0.14427,0.00017,10.22926]
[1777599662485,29.84,76548.77,0.0,0.14436,0.00017,10.23325]
[1777599667519,29.85,76548.84,0.0,0.14441,0.00017,10.23583]
[1777599672555,29.85,76548.93,0.0,0.14447,0.00017,10.23856]
[1777599677590,29.86,76549.05,0.0,0.14453,0.00017,10.24151]
[1777599682625,29.86,76548.81,0.0,0.14453,0.00017,10.2415]
[1777599690983,29.87,76548.54,0.0,0.14456,0.00017,10.2428]
[1777599696723,29.88,76548.91,0.0,0.14459,0.00017,10.24177]
[1777599701758,29.88,76550.25,0.0,0.14486,0.00017,10.25468]
[1777599706793,29.89,76551.5,0.0,0.14511,0.00017,10.26679]
[1777599708891,29.89,76555.55,0.0,0.14581,0.00017,10.30037]
[1777599708979,29.89,76555.7,0.0,0.14584,0.00017,10.30224]
[1777599714850,29.89,76554.91,0.0,0.14574,0.00017,10.29727]
[1777599719886,29.9,76552.76,0.0,0.14541,0.00017,10.28099]
[1777599724921,29.9,76549.76,0.0,0.14493,0.00017,10.25777]
[1777599730107,29.9,76548.26,0.0,0.1447,0.00017,10.24691]
[1777599736426,29.91,76546.78,0.0,0.14449,0.00017,10.23652]
[1777599741517,29.91,76545.25,0.0,0.14427,0.00017,10.22581]
[1777599746912,29.92,76544.47,0.0,0.14417,0.00017,10.2209]
[1777599752115,29.92,76543.72,0.0,0.14401,0.00017,10.21049]
[1777599757147,29.93,76543.15,0.0,0.14395,0.00017,10.20733]
[1777599762939,29.93,76544.82,0.0,0.14425,0.00017,10.22211]
[1777599768225,29.93,76543.9,0.0,0.14414,0.00017,10.21648]
[1777599768522,29.93,76543.9,0.0,0.14414,0.00017,10.21648]
[1777599768670,29.93,76543.9,0.0,0.14414,0.00017,10.21648]
[1777599769232,29.93,76543.73,0.0,0.14411,0.00017,10.21537]
[1777599773562,29.94,76543.11,0.0,0.14403,0.00017,10.21141]
[1777599774267,29.94,76544.29,0.0,0.14424,0.00017,10.22134]
[1777599775557,29.94,76549.11,0.0,0.14506,0.00017,10.2611]
[1777599776295,29.94,76558.04,0.0,0.14658,0.00017,10.33451]
[1777599777417,29.94,76558.04,0.0,0.14658,0.00017,10.33451]
[1777599778115,29.94,76558.43,0.0,0.14665,0.00017,10.33792]
[1777599779020,29.94,76562.42,0.0,0.14733,0.00017,10.37077]
[1777599779317,29.94,76564.49,0.0,0.14769,0.00017,10.38784]
[1777599780338,29.94,76574.12,0.0,0.14935,0.00017,10.46692]
[1777599782940,29.94,76575.58,0.0,0.1496,0.00017,10.47893]
[1777599783002,29.94,76575.58,0.0,0.1496,0.00017,10.47893]
[1777599783073,29.94,76575.58,0.0,0.1496,0.00017,10.47893]
[1777599783103,29.94,76575.58,0.0,0.1496,0.00017,10.47893]
[1777599783372,29.94,76579.73,0.0,0.15032,0.00017,10.51295]
[1777599785012,29.94,76579.73,0.0,0.15031,0.00017,10.51289]
[1777599785055,29.94,76579.73,0.0,0.15031,0.00017,10.51289]
[1777599785367,29.94,76579.87,0.0,0.15034,0.00017,10.51393]
[1777599786777,29.94,76579.69,0.0,0.1503,0.00017,10.51238]
[1777599786968,29.94,76579.69,0.0,0.1503,0.00017,10.51238]
[1777599787363,29.94,76579.39,0.0,0.15025,0.00017,10.50983]
[1777599792383,29.94,76578.21,0.0,0.15004,0.00017,10.49978]
[1777599797451,29.94,76580.11,0.0,0.15035,0.00017,10.51472]
[1777599798009,29.94,76580.11,0.0,0.15035,0.00017,10.51472]
[1777599798177,29.94,76580.11,0.0,0.15035,0.00017,10.51472]
[1777599798330,29.94,76580.11,0.0,0.15035,0.00017,10.51472]
[1777599798485,29.94,76580.11,0.0,0.15035,0.00017,10.51472]
[1777599798508,29.94,76581.0,0.0,0.15051,0.00017,10.52203]
[1777599798591,29.94,76581.0,0.0,0.15051,0.00017,10.52203]
[1777599798622,29.94,76581.0,0.0,0.15051,0.00017,10.52203]
[1777599798972,29.94,76581.0,0.0,0.15051,0.00017,10.52203]
[1777599799456,29.94,76560.86,0.0,0.14704,0.00017,10.35664]
[1777599801253,29.94,76559.5,0.0,0.14681,0.00017,10.34541]
[1777599801275,29.94,76559.5,0.0,0.14681,0.00017,10.34541]
[1777599801468,29.94,76559.49,0.0,0.14681,0.00017,10.34541]
[1777599803222,29.94,76558.99,0.0,0.14672,0.00017,10.34132]
[1777599803246,29.94,76558.99,0.0,0.14672,0.00017,10.34132]
[1777599803482,29.94,76559.1,0.0,0.14674,0.00017,10.34242]
[1777599805240,29.94,76559.07,0.0,0.14674,0.00017,10.34228]
[1777599805496,29.94,76559.11,0.0,0.14675,0.00017,10.34272]
[1777599810530,29.94,76558.93,0.0,0.14673,0.00017,10.34185]
[1777599815566,29.94,76557.57,0.0,0.14645,0.00017,10.32539]
[1777599820803,29.94,76557.35,0.0,0.14643,0.00017,10.32431]
[1777599822641,29.94,76556.57,0.0,0.1463,0.00017,10.31849]
[1777599823077,29.94,76556.57,0.0,0.1463,0.00017,10.31849]
[1777599823764,29.94,76560.45,0.0,0.14697,0.00017,10.35029]
[1777599824392,29.95,76562.35,0.0,0.1473,0.00017,10.36622]
[1777599825558,29.95,76562.35,0.0,0.1473,0.00017,10.36622]
[1777599826371,29.95,76571.86,0.0,0.14894,0.00017,10.44467]
[1777599831966,29.95,76575.07,0.0,0.14952,0.00017,10.47229]
[1777599838105,29.95,76575.66,0.0,0.14965,0.00017,10.4782]
[1777599843762,29.96,76577.96,0.0,0.15007,0.00017,10.49843]
[1777599847416,29.96,76574.19,0.0,0.14943,0.00017,10.46783]
[1777599847428,29.96,76574.19,0.0,0.14943,0.00017,10.46783]
[1777599847544,29.96,76575.49,0.0,0.14966,0.00017,10.47888]
[1777599847813,29.96,76575.49,0.0,0.14966,0.00017,10.47888]
[1777599847934,29.96,76575.49,0.0,0.14966,0.00017,10.47888]
[1777599848062,29.96,76575.49,0.0,0.14966,0.00017,10.47888]
[1777599848191,29.96,76575.49,0.0,0.14966,0.00017,10.47888]
[1777599848287,29.96,76558.6,0.0,0.14676,0.00017,10.34043]
[1777599850203,29.96,76558.67,0.0,0.14678,0.00017,10.34119]
[1777599851965,29.96,76554.07,0.0,0.14601,0.00017,10.30431]
[1777599851996,29.96,76554.07,0.0,0.14601,0.00017,10.30431]
[1777599852078,29.96,76554.96,0.0,0.14617,0.00017,10.31189]
[1777599853958,29.96,76554.96,0.0,0.14617,0.00017,10.31204]
[1777599854001,29.96,76554.96,0.0,0.14617,0.00017,10.31204]
[1777599854420,29.96,76555.32,0.0,0.14624,0.00017,10.31528]
[1777599856021,29.96,76555.32,0.0,0.14624,0.00017,10.31528]
[1777599856117,29.96,76555.26,0.0,0.14623,0.00017,10.31494]
[1777599861692,29.96,76555.75,0.0,0.14633,0.00017,10.3197]
[1777599866657,29.97,76560.97,0.0,0.14724,0.00017,10.36319]
[1777599866923,29.97,76563.16,0.0,0.14762,0.00017,10.38137]
[1777599870213,29.97,76563.48,0.0,0.14769,0.00017,10.38467]
[1777599870225,29.97,76563.48,0.0,0.14769,0.00017,10.38467]
[1777599870314,29.97,76563.2,0.0,0.14765,0.00017,10.38303]
[1777599874007,29.97,76563.01,0.0,0.14757,0.00017,10.3761]
[1777599874280,29.97,76563.01,0.0,0.14757,0.00017,10.3761]
[1777599874293,29.97,76561.85,0.0,0.14738,0.00017,10.36725]
[1777599880020,29.98,76561.74,0.0,0.1474,0.00017,10.36796]
[1777599885025,29.98,76560.18,0.0,0.14716,0.00017,10.35633]
[1777599885058,29.98,76568.01,0.0,0.1485,0.00017,10.42076]
[1777599888502,29.98,76569.3,0.0,0.14872,0.00017,10.43132]
[1777599888604,29.98,76569.34,0.0,0.14874,0.00017,10.43217]
[1777599889087,29.98,76569.34,0.0,0.14874,0.00017,10.43217]
[1777599889094,29.98,76570.01,0.0,0.14886,0.00017,10.43766]
[1777599894113,29.99,76570.62,0.0,0.14899,0.00017,10.44398]
[1777599896998,29.99,76570.17,0.0,0.14893,0.00017,10.44132]
[1777599897134,29.99,76570.17,0.0,0.14893,0.00017,10.44132]
[1777599898490,29.99,76570.17,0.0,0.14893,0.00017,10.44132]
[1777599898580,29.99,76570.23,0.0,0.14897,0.00017,10.44281]
[1777599902376,30.0,76569.42,0.0,0.14886,0.00017,10.43764]
[1777599902629,30.0,76569.17,0.0,0.14883,0.00017,10.43608]
[1777599905191,30.0,76576.0,0.0,0.15001,0.00017,10.49238]
[1777599910226,30.0,76574.55,0.0,0.14977,0.00017,10.48115]
[1777599915578,30.0,76575.11,0.0,0.14988,0.00017,10.4863]
[1777599920589,30.0,76573.55,0.0,0.14963,0.00017,10.47437]
[1777599924060,30.01,76572.78,0.0,0.14951,0.00017,10.46871]
[1777599924327,30.01,76572.44,0.0,0.14945,0.00017,10.46593]
[1777599925565,30.01,76572.44,0.0,0.14945,0.00017,10.46593]
[1777599925611,30.01,76572.03,0.0,0.14939,0.00017,10.46292]
[1777599928732,30.01,76571.92,0.0,0.14938,0.00017,10.46237]
[1777599928828,30.01,76571.95,0.0,0.14939,0.00017,10.46279]
[1777599932181,30.01,76571.83,0.0,0.14931,0.00017,10.4563]
[1777599932381,30.01,76567.4,0.0,0.14855,0.00017,10.42027]
[1777599932901,30.01,76567.4,0.0,0.14855,0.00017,10.42027]
[1777599933585,30.01,76565.92,0.0,0.14831,0.00017,10.40842]
[1777599939429,30.01,76565.13,0.0,0.1482,0.00017,10.40344]
[1777599944464,30.02,76565.8,0.0,0.14834,0.00017,10.4101]
[1777599949500,30.02,76566.8,0.0,0.14854,0.00017,10.41946]
[1777599954535,30.02,76567.83,0.0,0.14874,0.00017,10.42903]
[1777599959570,30.03,76568.48,0.0,0.14888,0.00017,10.43547]
[1777599964607,30.03,76572.56,0.0,0.1496,0.00017,10.46977]
[1777599964887,30.03,76572.56,0.0,0.1496,0.00017,10.46977]
[1777599965612,30.03,76572.89,0.0,0.14966,0.00017,10.47262]
[1777599970647,30.03,76572.69,0.0,0.14964,0.00017,10.4717]
[1777599971477,30.03,76572.69,0.0,0.14964,0.00017,10.4717]
[1777599971656,30.03,76572.78,0.0,0.14966,0.00017,10.47258]
[1777599974032,30.03,76575.48,0.0,0.15013,0.00017,10.49494]
[1777599974675,30.03,76576.33,0.0,0.15028,0.00017,10.50201]
[1777599979710,30.03,76574.17,0.0,0.14992,0.00017,10.4849]
[1777599984751,30.04,76573.87,0.0,0.14988,0.00017,10.48306]
[1777599990787,30.04,76573.53,0.0,0.14984,0.00017,10.48106]
[1777599993695,30.04,76573.02,0.0,0.14968,0.00017,10.47099]
[1777599994002,30.04,76574.0,0.0,0.14986,0.00017,10.47917]
[1777599994029,30.04,76573.86,0.0,0.14984,0.00017,10.47818]
[1777599998083,30.04,76573.91,0.0,0.14985,0.00017,10.47907]
[1777599998130,30.04,76579.37,0.0,0.1508,0.00017,10.5239]
[1777600000126,30.04,76579.17,0.0,0.15077,0.00017,10.52239]
[1777600000143,30.04,76579.17,0.0,0.15077,0.00017,10.52239]
[1777600000150,30.04,76579.17,0.0,0.15077,0.00017,10.52239]
[1777600000679,30.04,76579.33,0.0,0.1508,0.00017,10.52389]
[1777600002177,30.04,76579.15,0.0,0.15077,0.00017,10.5225]
[1777600002183,30.04,76579.15,0.0,0.15077,0.00017,10.5225]
[1777600002208,30.04,76579.15,0.0,0.15077,0.00017,10.5225]
[1777600002309,30.04,76579.03,0.0,0.15075,0.00017,10.52152]
[1777600004202,30.04,76578.89,0.0,0.15073,0.00017,10.52046]
[1777600004304,30.04,76578.46,0.0,0.15066,0.00017,10.51703]
[1777600007876,30.04,76577.42,0.0,0.15048,0.00017,10.50881]
[1777600007973,30.04,76577.8,0.0,0.15055,0.00017,10.51202]
[1777600010040,30.04,76577.65,0.0,0.15053,0.00017,10.51088]
[1777600010118,30.04,76578.04,0.0,0.1506,0.00017,10.51417]
[1777600015962,30.04,76580.43,0.0,0.15102,0.00017,10.5342]
[1777600021156,30.05,76579.52,0.0,0.15087,0.00017,10.52696]
[1777600023531,30.05,76579.08,0.0,0.15079,0.00017,10.52347]
[1777600023570,30.05,76579.71,0.0,0.1509,0.00017,10.52875]
[1777600025505,30.05,76579.53,0.0,0.15087,0.00017,10.52728]
[1777600025530,30.05,76578.78,0.0,0.15075,0.00017,10.52124]
[1777600032479,30.05,76578.27,0.0,0.15066,0.00017,10.51724]
[1777600041137,30.05,76576.89,0.0,0.15044,0.00017,10.50667]
[1777600044825,30.05,76576.76,0.0,0.15042,0.00017,10.5058]
[1777600045167,30.05,76576.73,0.0,0.15042,0.00017,10.50562]
[1777600050199,30.05,76580.17,0.0,0.15102,0.00017,10.53395]
[1777600055757,30.05,76580.06,0.0,0.15093,0.00017,10.52711]
[1777600061003,30.05,76584.23,0.0,0.15166,0.00017,10.56142]
[1777600070340,30.05,76591.49,0.0,0.15293,0.00017,10.621]
[1777600075375,30.05,76591.69,0.0,0.15296,0.00017,10.62272]
[1777600080409,30.05,76591.97,0.0,0.15302,0.00017,10.62512]
[1777600086452,30.05,76591.9,0.0,0.153,0.00017,10.62461]
[1777600091486,30.05,76591.68,0.0,0.15297,0.00017,10.62284]
[1777600097654,30.05,76590.91,0.0,0.15283,0.00017,10.61656]
[1777600097700,30.05,76590.95,0.0,0.15284,0.00017,10.61689]
[1777600103081,30.05,76590.26,0.0,0.15272,0.00017,10.61127]
[1777600103572,30.05,76590.22,0.0,0.15271,0.00017,10.61096]
[1777600103854,30.05,76590.22,0.0,0.15271,0.00017,10.61096]
[1777600104613,30.05,76590.22,0.0,0.15271,0.00017,10.61096]
[1777600106663,30.05,76593.97,0.0,0.15337,0.00018,10.64167]
[1777600106737,30.05,76615.06,0.0,0.15709,0.00018,10.8144]
[1777600107238,30.05,76615.06,0.0,0.15709,0.00018,10.8144]
[1777600107678,30.05,76615.06,0.0,0.15709,0.00018,10.8144]
[1777600107752,30.05,76643.88,0.0,0.16227,0.00018,11.05056]
[1777600108318,30.05,76643.88,0.0,0.16227,0.00018,11.05056]
[1777600108421,30.05,76643.88,0.0,0.16227,0.00018,11.05056]
[1777600108969,30.05,76663.51,0.0,0.16586,0.00018,11.21138]
[1777600109071,30.05,76663.51,0.0,0.16586,0.00018,11.21138]
[1777600109326,30.05,76663.51,0.0,0.16586,0.00018,11.21138]
[1777600109655,30.05,76663.51,0.0,0.16586,0.00018,11.21138]
[1777600109750,30.05,76674.24,0.0,0.16784,0.00019,11.29924]
[1777600110761,30.05,76674.24,0.0,0.16784,0.00019,11.29924]
[1777600111635,30.05,76675.52,0.0,0.16802,0.00019,11.30384]
[1777600111866,30.05,76675.52,0.0,0.16802,0.00019,11.30384]
[1777600111947,30.05,76675.52,0.0,0.16802,0.00019,11.30384]
[1777600112698,30.05,76675.52,0.0,0.16802,0.00019,11.30384]
[1777600112722,30.05,76675.52,0.0,0.16802,0.00019,11.30384]
[1777600113047,30.05,76671.05,0.0,0.16719,0.00019,11.26716]
[1777600113083,30.05,76671.05,0.0,0.16719,0.00019,11.26716]
[1777600118261,30.05,76666.68,0.0,0.16637,0.00018,11.23118]
[1777600120166,30.05,76660.48,0.0,0.16522,0.00018,11.17995]
[1777600120265,30.05,76660.48,0.0,0.16522,0.00018,11.17995]
[1777600120491,30.05,76660.48,0.0,0.16522,0.00018,11.17995]
[1777600120696,30.05,76660.37,0.0,0.1652,0.00018,11.17905]
[1777600121756,30.05,76660.37,0.0,0.1652,0.00018,11.17905]
[1777600121808,30.05,76650.19,0.0,0.16333,0.00018,11.09526]
[1777600127501,30.05,76649.12,0.0,0.16315,0.00018,11.08711]
[1777600127549,30.05,76649.12,0.0,0.16315,0.00018,11.08711]
[1777600127745,30.05,76649.48,0.0,0.16322,0.00018,11.09026]
[1777600130796,30.05,76650.66,0.0,0.16344,0.00018,11.10032]
[1777600130845,30.05,76650.66,0.0,0.16344,0.00018,11.10032]
[1777600130851,30.05,76651.3,0.0,0.16356,0.00018,11.10575]
[1777600132792,30.05,76651.62,0.0,0.16363,0.00018,11.10855]
[1777600132819,30.05,76651.88,0.0,0.16368,0.00018,11.11085]
[1777600139831,30.06,76653.71,0.0,0.16404,0.00018,11.12697]
[1777600142851,30.06,76664.98,0.0,0.16611,0.00018,11.21966]
[1777600142927,30.06,76664.98,0.0,0.16611,0.00018,11.21966]
[1777600143858,30.06,76664.9,0.0,0.1661,0.00018,11.21903]
[1777600148892,30.06,76664.95,0.0,0.16611,0.00018,11.21965]
[1777600154211,30.06,76667.17,0.0,0.16653,0.00018,11.23801]
[1777600158742,30.06,76670.27,0.0,0.16711,0.00018,11.26364]
[1777600158899,30.06,76670.27,0.0,0.16711,0.00018,11.26364]
[1777600158841,30.06,76670.96,0.0,0.16724,0.00019,11.2695]
[1777600159414,30.06,76674.05,0.0,0.16781,0.00019,11.29479]
[1777600161573,30.06,76677.88,0.0,0.16853,0.00019,11.32654]
[1777600161996,30.06,76682.69,0.0,0.16944,0.00019,11.36623]
[1777600162888,30.06,76683.91,0.0,0.16967,0.00019,11.3765]
[1777600168158,30.07,76688.73,0.0,0.1706,0.00019,11.41696]
[1777600171410,30.07,76690.21,0.0,0.1709,0.00019,11.43007]
[1777600171475,30.07,76690.91,0.0,0.17096,0.00019,11.42973]
[1777600177092,30.07,76689.71,0.0,0.17077,0.00019,11.42149]
[1777600182127,30.08,76689.35,0.0,0.17074,0.00019,11.41997]
[1777600187161,30.08,76690.48,0.0,0.17098,0.00019,11.43067]
[1777600190361,30.08,76689.54,0.0,0.17082,0.00019,11.42356]
[1777600191851,30.08,76689.4,0.0,0.1708,0.00019,11.42272]
[1777600191864,30.09,76687.72,0.0,0.1705,0.00019,11.40959]
[1777600192587,30.09,76687.72,0.0,0.1705,0.00019,11.40959]
[1777600192913,30.09,76685.25,0.0,0.17005,0.00019,11.38972]
[1777600194496,30.09,76669.85,0.0,0.16719,0.00018,11.26415]
[1777600196061,30.09,76668.88,0.0,0.16702,0.00018,11.25668]
[1777600196146,30.09,76668.88,0.0,0.16702,0.00018,11.25668]
[1777600196558,30.09,76661.53,0.0,0.16567,0.00018,11.19681]
[1777600200208,30.09,76655.31,0.0,0.16455,0.00018,11.14652]
[1777600200828,30.09,76655.31,0.0,0.16455,0.00018,11.14652]
[1777600202020,30.09,76655.32,0.0,0.16456,0.00018,11.14702]
[1777600202676,30.09,76658.63,0.0,0.16516,0.00018,11.1741]
[1777600203278,30.09,76658.63,0.0,0.16516,0.00018,11.1741]
[1777600204049,30.09,76659.8,0.0,0.16538,0.00018,11.18386]
[1777600204077,30.09,76659.8,0.0,0.16538,0.00018,11.18386]
[1777600210325,30.1,76662.05,0.0,0.16582,0.00018,11.20334]
[1777600215361,30.1,76663.54,0.0,0.16612,0.00018,11.21645]
[1777600220395,30.1,76665.01,0.0,0.1664,0.00018,11.22889]
[1777600225430,30.11,76665.53,0.0,0.16661,0.00018,11.23804]
[1777600229125,30.12,76665.55,0.0,0.16664,0.00018,11.2394]
[1777600229457,30.12,76665.51,0.0,0.16664,0.00018,11.23959]
[1777600231758,30.12,76664.96,0.0,0.16655,0.00018,11.2356]
[1777600231776,30.12,76665.19,0.0,0.16655,0.00018,11.23245]
[1777600233784,30.12,76666.0,0.0,0.16671,0.00018,11.23959]
[1777600233900,30.13,76665.82,0.0,0.16669,0.00018,11.23863]
[1777600239036,30.13,76665.04,0.0,0.16659,0.00018,11.23432]
[1777600240375,30.13,76662.93,0.0,0.16622,0.00018,11.2176]
[1777600240535,30.14,76661.52,0.0,0.16597,0.00018,11.20661]
[1777600245570,30.14,76658.4,0.0,0.16546,0.00018,11.18373]
[1777600246695,30.14,76658.4,0.0,0.16546,0.00018,11.18373]
[1777600246745,30.14,76657.59,0.0,0.16532,0.00018,11.17764]
[1777600249451,30.15,76656.18,0.0,0.16508,0.00018,11.16716]
[1777600249599,30.15,76652.09,0.0,0.16435,0.00018,11.13429]
[1777600250567,30.15,76652.09,0.0,0.16435,0.00018,11.13429]
[1777600255641,30.16,76654.94,0.0,0.16495,0.00018,11.16091]
[1777600261280,30.16,76653.47,0.0,0.16473,0.00018,11.15106]
[1777600262116,30.17,76653.92,0.0,0.16483,0.00018,11.15583]
[1777600266458,30.17,76653.38,0.0,0.16479,0.00018,11.15362]
[1777600266721,30.17,76653.89,0.0,0.16489,0.00018,11.15832]
[1777600270119,30.18,76657.54,0.0,0.16559,0.00018,11.18962]
[1777600270749,30.18,76657.96,0.0,0.16569,0.00018,11.19405]
[1777600275784,30.19,76659.51,0.0,0.16604,0.00018,11.20923]
[1777600280819,30.2,76658.43,0.0,0.16589,0.00018,11.2029]
[1777600285854,30.2,76662.04,0.0,0.16661,0.00018,11.2348]
[1777600290894,30.21,76662.86,0.0,0.1668,0.00018,11.24292]
[1777600296931,30.22,76663.64,0.0,0.16696,0.00018,11.247]
[1777600301966,30.22,76663.23,0.0,0.16694,0.00018,11.24601]
[1777600306972,30.23,76663.56,0.0,0.16704,0.00018,11.25061]
[1777600312038,30.24,76664.66,0.0,0.16731,0.00018,11.26237]
[1777600315192,30.24,76665.35,0.0,0.16747,0.00018,11.26936]
[1777600321104,30.25,76665.68,0.0,0.16759,0.00018,11.27476]
[1777600324662,30.25,76666.45,0.0,0.16776,0.00018,11.28192]
[1777600330132,30.26,76658.88,0.0,0.16643,0.00018,11.22307]
[1777600334503,30.26,76665.47,0.0,0.16768,0.00018,11.27849]
[1777600341899,30.27,76665.41,0.0,0.16774,0.00018,11.28103]
[1777600347286,30.28,76663.76,0.0,0.16751,0.00018,11.27063]
[1777600352320,30.29,76664.56,0.0,0.16764,0.00018,11.27327]
[1777600357356,30.29,76664.79,0.0,0.16773,0.00018,11.27736]
[1777600362403,30.3,76662.74,0.0,0.1674,0.00018,11.26298]
[1777600368444,30.31,76663.21,0.0,0.16755,0.00018,11.26955]
[1777600373480,30.31,76667.72,0.0,0.16843,0.00018,11.30829]
[1777600378515,30.32,76667.99,0.0,0.16853,0.00018,11.3125]
[1777600383607,30.32,76668.85,0.0,0.16873,0.00018,11.32108]
[1777600386882,30.33,76677.91,0.0,0.17045,0.00019,11.39648]
[1777600390009,30.33,76678.89,0.0,0.17064,0.00019,11.40473]
[1777600390044,30.33,76678.89,0.0,0.17064,0.00019,11.40473]
[1777600390067,30.33,76678.6,0.0,0.1706,0.00019,11.40296]
[1777600395929,30.34,76680.58,0.0,0.17101,0.00019,11.42073]
[1777600397489,30.34,76680.12,0.0,0.17092,0.00019,11.417]
[1777600397650,30.34,76680.24,0.0,0.17095,0.00019,11.41824]
[1777600402681,30.34,76680.01,0.0,0.17094,0.00019,11.41769]
[1777600405931,30.34,76680.03,0.0,0.17095,0.00019,11.41812]
[1777600407259,30.35,76679.82,0.0,0.17093,0.00019,11.4172]
[1777600412755,30.35,76689.3,0.0,0.17267,0.00019,11.48963]
[1777600417925,30.35,76691.74,0.0,0.17314,0.00019,11.51004]
[1777600423071,30.35,76686.97,0.0,0.17227,0.00019,11.4721]
[1777600428865,30.36,76688.61,0.0,0.17259,0.00019,11.48602]
[1777600433697,30.36,76688.94,0.0,0.17265,0.00019,11.48891]
[1777600433899,30.36,76691.57,0.0,0.17315,0.00019,11.5103]
[1777600434500,30.36,76691.57,0.0,0.17315,0.00019,11.5103]
[1777600435033,30.36,76691.57,0.0,0.17315,0.00019,11.5103]
[1777600435090,30.36,76679.86,0.0,0.17096,0.00019,11.4155]
[1777600436238,30.36,76673.91,0.0,0.16986,0.00019,11.36742]
[1777600436921,30.36,76674.01,0.0,0.16988,0.00019,11.36823]
[1777600440272,30.36,76677.55,0.0,0.17055,0.00019,11.3975]
[1777600441202,30.36,76681.32,0.0,0.17125,0.00019,11.42815]
[1777600444586,30.36,76681.5,0.0,0.17129,0.00019,11.42981]
[1777600445100,30.36,76681.5,0.0,0.17129,0.00019,11.42981]
[1777600450547,30.36,76685.15,0.0,0.17198,0.00019,11.45962]
[1777600451030,30.36,76685.15,0.0,0.17198,0.00019,11.45962]
[1777600451130,30.36,76684.99,0.0,0.17195,0.00019,11.45834]
[1777600453398,30.36,76688.12,0.0,0.17253,0.00019,11.48368]
[1777600453913,30.36,76688.12,0.0,0.17253,0.00019,11.48368]
[1777600454301,30.36,76691.11,0.0,0.1731,0.00019,11.50789]
[1777600454567,30.36,76691.11,0.0,0.1731,0.00019,11.50789]
[1777600455219,30.36,76691.11,0.0,0.1731,0.00019,11.50789]
[1777600455049,30.36,76691.1,0.0,0.17309,0.00019,11.50782]
[1777600456054,30.36,76699.08,0.0,0.17459,0.00019,11.57238]
[1777600456592,30.36,76699.08,0.0,0.17459,0.00019,11.57238]
[1777600457061,30.36,76704.59,0.0,0.17563,0.00019,11.61682]
[1777600458184,30.36,76711.48,0.0,0.17694,0.00019,11.67259]
[1777600464111,30.36,76711.13,0.0,0.17691,0.00019,11.67109]
[1777600466437,30.37,76711.97,0.0,0.17708,0.00019,11.67834]
[1777600466768,30.37,76711.97,0.0,0.17708,0.00019,11.67834]
[1777600466788,30.37,76711.97,0.0,0.17708,0.00019,11.67834]
[1777600467132,30.37,76713.0,0.0,0.17728,0.00019,11.68689]
[1777600467975,30.37,76713.0,0.0,0.17728,0.00019,11.68689]
[1777600468139,30.37,76711.15,0.0,0.17693,0.00019,11.67197]
[1777600468731,30.37,76711.15,0.0,0.17693,0.00019,11.67197]
[1777600469147,30.37,76711.41,0.0,0.17698,0.00019,11.67432]
[1777600474180,30.37,76705.64,0.0,0.17584,0.00019,11.62259]
[1777600478211,30.37,76697.63,0.0,0.17432,0.00019,11.55761]
[1777600483775,30.37,76694.84,0.0,0.17384,0.00019,11.53663]
[1777600489193,30.45,76692.61,0.0,0.17405,0.00019,11.54544]
[1777600489777,30.45,76692.39,0.0,0.17403,0.00019,11.54426]
[1777600495328,30.47,76690.43,0.0,0.17376,0.00019,11.53276]
[1777600496962,30.47,76680.37,0.0,0.1719,0.00019,11.45232]
[1777600499319,30.52,76680.81,0.0,0.17235,0.00019,11.47169]
[1777600499384,30.54,76680.77,0.0,0.17253,0.00019,11.47916]
[1777600504749,30.63,76681.59,0.0,0.17338,0.00019,11.51534]
[1777600505404,30.65,76681.54,0.0,0.17353,0.00019,11.52185]
[1777600505505,30.67,76682.14,0.0,0.17382,0.00019,11.53394]
[1777600507024,30.67,76682.14,0.0,0.17382,0.00019,11.53394]
[1777600507433,30.71,76682.33,0.0,0.17419,0.00019,11.54943]
[1777600507538,30.71,76682.29,0.0,0.17418,0.00019,11.54911]
[1777600512642,30.79,76682.57,0.0,0.17485,0.00019,11.57725]
[1777600516904,30.87,76689.65,0.0,0.17684,0.00019,11.66194]
[1777600517602,30.87,76689.65,0.0,0.17684,0.00019,11.66194]
[1777600517655,30.88,76689.36,0.0,0.1769,0.00019,11.66428]
[1777600522820,30.94,76689.62,0.0,0.17737,0.00019,11.684]
[1777600525149,30.96,76688.32,0.0,0.17729,0.00019,11.68022]
[1777600530577,31.01,76685.2,0.0,0.17715,0.00019,11.67386]
[1777600534204,31.03,76686.18,0.0,0.17737,0.00019,11.68017]
[1777600534239,31.03,76686.18,0.0,0.17737,0.00019,11.68017]
[1777600534257,31.03,76686.18,0.0,0.17737,0.00019,11.68017]
[1777600534242,31.04,76686.24,0.0,0.17749,0.00019,11.68504]
[1777600535075,31.05,76689.26,0.0,0.1781,0.00019,11.71102]
[1777600540126,31.06,76690.49,0.0,0.17842,0.00019,11.72417]
[1777600540903,31.06,76690.79,0.0,0.17848,0.00019,11.72684]
[1777600540982,31.06,76690.79,0.0,0.17848,0.00019,11.72684]
[1777600541725,31.06,76690.79,0.0,0.17848,0.00019,11.72684]
[1777600542059,31.06,76690.84,0.0,0.17852,0.00019,11.72872]
[1777600542696,31.06,76690.84,0.0,0.17852,0.00019,11.72872]
[1777600543232,31.06,76691.46,0.0,0.17864,0.00019,11.73361]
[1777600544302,31.06,76698.86,0.0,0.18003,0.00019,11.79222]
[1777600549692,31.07,76704.51,0.0,0.18112,0.00019,11.83751]
[1777600555974,31.07,76707.02,0.0,0.18161,0.00019,11.85815]
[1777600561505,31.07,76706.73,0.0,0.18158,0.00019,11.85695]
[1777600567134,31.08,76708.74,0.0,0.182,0.00019,11.87419]
[1777600573639,31.08,76709.8,0.0,0.18221,0.00019,11.88313]
[1777600575976,31.08,76702.08,0.0,0.18078,0.00019,11.82333]
[1777600580930,31.09,76694.55,0.0,0.17939,0.00019,11.76509]
[1777600585965,31.09,76689.96,0.0,0.17857,0.00019,11.73032]
[1777600588689,31.09,76693.3,0.0,0.17921,0.00019,11.7572]
[1777600589282,31.09,76693.3,0.0,0.17921,0.00019,11.7572]
[1777600589381,31.09,76692.62,0.0,0.17909,0.00019,11.7523]
[1777600589587,31.09,76692.62,0.0,0.17909,0.00019,11.7523]
[1777600593476,31.1,76690.37,0.0,0.17862,0.00019,11.72941]
[1777600594786,31.1,76689.28,0.0,0.17843,0.00019,11.72126]
[1777600595347,31.1,76686.84,0.0,0.178,0.00019,11.70293]
[1777600596812,31.1,76686.84,0.0,0.178,0.00019,11.70293]
[1777600597344,31.1,76685.77,0.0,0.17781,0.00019,11.695]
[1777600599730,31.1,76685.26,0.0,0.17772,0.00019,11.69123]
[1777600600919,31.1,76684.92,0.0,0.17766,0.00019,11.6888]
[1777600601206,31.1,76682.33,0.0,0.17719,0.00019,11.66889]
[1777600606463,31.1,76684.01,0.0,0.17751,0.00019,11.68224]
[1777600612148,31.1,76685.46,0.0,0.17773,0.00019,11.69177]
[1777600615580,31.1,76685.59,0.0,0.17773,0.00019,11.69171]
[1777600616310,31.09,76684.69,0.0,0.17755,0.00019,11.68425]
[1777600621062,31.09,76685.3,0.0,0.17765,0.00019,11.68815]
[1777600621217,31.09,76685.25,0.0,0.17763,0.00019,11.68754]
[1777600621754,31.09,76685.25,0.0,0.17763,0.00019,11.68754]
[1777600622245,31.09,76685.84,0.0,0.17773,0.00019,11.69197]
[1777600623126,31.09,76685.84,0.0,0.17773,0.00019,11.69197]
[1777600623225,31.09,76685.64,0.0,0.17769,0.00019,11.69017]
[1777600628261,31.09,76690.15,0.0,0.17852,0.00019,11.72498]
[1777600633296,31.09,76698.63,0.0,0.1801,0.00019,11.79177]
[1777600638331,31.09,76703.57,0.0,0.18102,0.00019,11.83027]
[1777600640947,31.09,76703.55,0.0,0.18102,0.00019,11.82994]
[1777600640964,31.09,76703.55,0.0,0.18102,0.00019,11.82994]
[1777600641510,31.08,76703.91,0.0,0.18108,0.00019,11.8327]
[1777600642360,31.08,76706.64,0.0,0.1816,0.00019,11.85413]
[1777600647393,31.08,76711.58,0.0,0.18252,0.00019,11.89251]
[1777600649410,31.08,76718.64,0.0,0.18385,0.00019,11.94782]
[1777600649945,31.08,76718.64,0.0,0.18385,0.00019,11.94782]
[1777600650418,31.08,76718.64,0.0,0.18385,0.00019,11.94782]
[1777600650443,31.08,76718.64,0.0,0.18385,0.00019,11.94782]
[1777600651422,31.08,76720.0,0.0,0.18404,0.00019,11.95212]
[1777600656459,31.08,76719.34,0.0,0.18389,0.00019,11.94609]
[1777600658061,31.08,76719.34,0.0,0.18389,0.00019,11.94609]
[1777600658075,31.08,76719.34,0.0,0.18389,0.00019,11.94609]
[1777600658111,31.08,76719.34,0.0,0.18389,0.00019,11.94609]
[1777600659805,31.08,76715.67,0.0,0.18318,0.00019,11.91688]
[1777600660093,31.08,76715.67,0.0,0.18318,0.00019,11.91688]
[1777600660104,31.08,76715.67,0.0,0.18318,0.00019,11.91688]
[1777600660109,31.08,76715.67,0.0,0.18318,0.00019,11.91688]
[1777600660130,31.08,76715.67,0.0,0.18318,0.00019,11.91688]
[1777600660161,31.08,76715.67,0.0,0.18318,0.00019,11.91688]
[1777600660184,31.08,76712.0,0.0,0.18248,0.00019,11.88767]
[1777600661817,31.08,76712.64,0.0,0.1826,0.00019,11.89271]
[1777600662395,31.08,76714.21,0.0,0.18289,0.00019,11.90486]
[1777600664598,31.08,76714.5,0.0,0.18294,0.00019,11.90695]
[1777600665434,31.08,76714.77,0.0,0.18299,0.00019,11.90899]
[1777600665690,31.08,76714.77,0.0,0.18299,0.00019,11.90899]
[1777600666455,31.07,76714.37,0.0,0.18291,0.00019,11.90576]
[1777600667939,31.07,76713.2,0.0,0.18269,0.00019,11.89648]
[1777600667951,31.07,76713.2,0.0,0.18269,0.00019,11.89648]
[1777600671987,31.07,76714.86,0.0,0.183,0.00019,11.90935]
[1777600671992,31.07,76714.86,0.0,0.183,0.00019,11.90935]
[1777600671998,31.07,76714.86,0.0,0.183,0.00019,11.90935]
[1777600674014,31.07,76716.02,0.0,0.18322,0.00019,11.9184]
[1777600674020,31.07,76716.02,0.0,0.18322,0.00019,11.9184]
[1777600674026,31.07,76716.02,0.0,0.18322,0.00019,11.9184]
[1777600677864,31.07,76717.71,0.0,0.18354,0.00019,11.93155]
[1777600677888,31.07,76717.71,0.0,0.18354,0.00019,11.93155]
[1777600677903,31.07,76717.71,0.0,0.18354,0.00019,11.93155]
[1777600677911,31.07,76717.71,0.0,0.18354,0.00019,11.93155]
[1777600677942,31.07,76717.71,0.0,0.18354,0.00019,11.93155]
[1777600678082,31.07,76717.71,0.0,0.18354,0.00019,11.93155]
[1777600683554,31.07,76716.82,0.0,0.18337,0.00019,11.92452]
[1777600687977,31.07,76708.46,0.0,0.18178,0.00019,11.85882]
[1777600692081,31.07,76697.73,0.0,0.17977,0.00019,11.77447]
[1777600698047,31.07,76693.51,0.0,0.17896,0.00019,11.7406]
[1777600702273,31.07,76686.76,0.0,0.17769,0.00019,11.68688]
[1777600703410,31.07,76686.76,0.0,0.17769,0.00019,11.68688]
[1777600703811,31.07,76683.94,0.0,0.17716,0.00019,11.66456]
[1777600703830,31.07,76683.94,0.0,0.17716,0.00019,11.66456]
[1777600704444,31.07,76681.61,0.0,0.17672,0.00019,11.64598]
[1777600709467,31.07,76679.38,0.0,0.1763,0.00019,11.62792]
[1777600714487,31.07,76680.62,0.0,0.17645,0.00019,11.63133]
[1777600719502,31.07,76680.69,0.0,0.17646,0.00019,11.63162]
[1777600724505,31.07,76685.68,0.0,0.17738,0.00019,11.67085]
[1777600728441,31.07,76681.06,0.0,0.17652,0.00019,11.63419]
[1777600729451,31.07,76676.23,0.0,0.17562,0.00019,11.59611]
[1777600732430,31.07,76668.97,0.0,0.17429,0.00018,11.53895]
[1777600735469,31.07,76661.47,0.0,0.17291,0.00018,11.47956]
[1777600736089,31.07,76661.47,0.0,0.17291,0.00018,11.47956]
[1777600736150,31.07,76660.45,0.0,0.17272,0.00018,11.47149]
[1777600738088,31.07,76661.0,0.0,0.17284,0.00018,11.47645]
[1777600738108,31.07,76661.0,0.0,0.17284,0.00018,11.47645]
[1777600744072,31.11,76662.89,0.0,0.17351,0.00018,11.50506]
[1777600749108,31.12,76660.44,0.0,0.17314,0.00018,11.48926]
[1777600754257,31.14,76657.88,0.0,0.17281,0.00018,11.47505]
[1777600757345,31.17,76660.27,0.0,0.17348,0.00018,11.50351]
[1777600757375,31.17,76660.27,0.0,0.17348,0.00018,11.50351]
[1777600758887,31.17,76667.28,0.0,0.17478,0.00018,11.55946]
[1777600765839,31.17,76673.48,0.0,0.17596,0.00018,11.60952]
[1777600766227,31.17,76674.72,0.0,0.17619,0.00019,11.61944]
[1777600770705,31.17,76673.31,0.0,0.17594,0.00018,11.60867]
[1777600771485,31.17,76673.31,0.0,0.17594,0.00018,11.60867]
[1777600775658,31.17,76668.23,0.0,0.17492,0.00018,11.56234]
[1777600776490,31.17,76668.23,0.0,0.17492,0.00018,11.56234]
[1777600781974,31.17,76662.24,0.0,0.17382,0.00018,11.51501]
[1777600782785,31.17,76660.89,0.0,0.17357,0.00018,11.50435]
[1777600783449,31.17,76657.94,0.0,0.17303,0.00018,11.48112]
[1777600789390,31.17,76654.16,0.0,0.17235,0.00018,11.4516]
[1777600794424,31.18,76651.37,0.0,0.17185,0.00018,11.42999]
[1777600799459,31.18,76649.11,0.0,0.17146,0.00018,11.41305]
[1777600802480,31.18,76661.65,0.0,0.17376,0.00018,11.51261]
[1777600807514,31.18,76665.85,0.0,0.17455,0.00018,11.5462]
[1777600812551,31.18,76667.45,0.0,0.17485,0.00018,11.55912]
[1777600816580,31.18,76659.07,0.0,0.17332,0.00018,11.49331]
[1777600817891,31.18,76653.88,0.0,0.17237,0.00018,11.45253]
[1777600818530,31.18,76653.88,0.0,0.17237,0.00018,11.45253]
[1777600824777,31.19,76651.23,0.0,0.17192,0.00018,11.43288]
[1777600831318,31.19,76650.72,0.0,0.17184,0.00018,11.42971]
[1777600836474,31.19,76650.62,0.0,0.17178,0.00018,11.4236]
[1777600842632,31.19,76648.42,0.0,0.17139,0.00018,11.40709]
[1777600849809,31.2,76645.52,0.0,0.1709,0.00018,11.38551]
[1777600855164,31.2,76644.84,0.0,0.17079,0.00018,11.38074]
[1777600861351,31.2,76645.22,0.0,0.17088,0.00018,11.38455]
[1777600867936,31.21,76643.4,0.0,0.17057,0.00018,11.37116]
[1777600872975,31.21,76642.53,0.0,0.17043,0.00018,11.36493]
[1777600878006,31.21,76640.93,0.0,0.17015,0.00018,11.35299]
[1777600883042,31.21,76640.82,0.0,0.17015,0.00018,11.35292]
[1777600884551,31.21,76640.82,0.0,0.17015,0.00018,11.35292]
[1777600884594,31.21,76640.09,0.0,0.17003,0.00018,11.34748]
[1777600886178,31.21,76640.09,0.0,0.17003,0.00018,11.34748]
[1777600886381,31.22,76640.32,0.0,0.17011,0.00018,11.35097]
[1777600887458,31.22,76640.32,0.0,0.17011,0.00018,11.35097]
[1777600887655,31.23,76637.2,0.0,0.16962,0.00018,11.32954]
[1777600888966,31.23,76635.98,0.0,0.1694,0.00018,11.31988]
[1777600889630,31.23,76635.67,0.0,0.16935,0.00018,11.31765]
[1777600894637,31.23,76634.72,0.0,0.16913,0.00018,11.30493]
[1777600896925,31.23,76631.89,0.0,0.16863,0.00018,11.28332]
[1777600897725,31.23,76631.89,0.0,0.16863,0.00018,11.28332]
[1777600897680,31.24,76631.32,0.0,0.16859,0.00018,11.28135]
[1777600898683,31.24,76631.0,0.0,0.16854,0.00018,11.27908]
[1777600901978,31.24,76627.6,0.0,0.16793,0.00018,11.25241]
[1777600902174,31.24,76627.6,0.0,0.16793,0.00018,11.25241]
[1777600903825,31.24,76623.94,0.0,0.16728,0.00018,11.22378]
[1777600904190,31.24,76623.94,0.0,0.16728,0.00018,11.22378]
[1777600904966,31.24,76623.94,0.0,0.16728,0.00018,11.22378]
[1777600905627,31.24,76623.94,0.0,0.16728,0.00018,11.22378]
[1777600905683,31.24,76631.23,0.0,0.16859,0.00018,11.28149]
[1777600911036,31.24,76636.88,0.0,0.16962,0.00018,11.32625]
[1777600916273,31.25,76641.36,0.0,0.17046,0.00018,11.36304]
[1777600921423,31.25,76642.23,0.0,0.17064,0.00018,11.37091]
[1777600927724,31.25,76637.73,0.0,0.16987,0.00018,11.33713]
[1777600930247,31.26,76635.99,0.0,0.16958,0.00018,11.32472]
[1777600930373,31.26,76636.56,0.0,0.16969,0.00018,11.3292]
[1777600934728,31.26,76636.4,0.0,0.16968,0.00018,11.32898]
[1777600935428,31.26,76636.33,0.0,0.16968,0.00018,11.32878]
[1777600935493,31.26,76635.43,0.0,0.16952,0.00018,11.32205]
[1777600936026,31.26,76635.43,0.0,0.16952,0.00018,11.32205]
[1777600936415,31.27,76635.39,0.0,0.16952,0.00018,11.32209]
[1777600940214,31.27,76631.48,0.0,0.16886,0.00018,11.29327]
[1777600940442,31.27,76630.94,0.0,0.16877,0.00018,11.28902]
[1777600945580,31.28,76626.13,0.0,0.16794,0.00018,11.25276]
[1777600950513,31.3,76616.97,0.0,0.16653,0.00018,11.19035]
[1777600951126,31.3,76616.97,0.0,0.16653,0.00018,11.19035]
[1777600951520,31.32,76612.26,0.0,0.16579,0.00018,11.15429]
[1777600952545,31.32,76612.26,0.0,0.16579,0.00018,11.15429]
[1777600952548,31.33,76610.92,0.0,0.16556,0.00018,11.14424]
[1777600955548,31.33,76602.54,0.0,0.16412,0.00018,11.07996]
[1777600960724,31.35,76601.77,0.0,0.16415,0.00018,11.08145]
[1777600966103,31.38,76597.56,0.0,0.16362,0.00018,11.05754]
[1777600966673,31.38,76597.56,0.0,0.16362,0.00018,11.05754]
[1777600966680,31.38,76597.56,0.0,0.16362,0.00018,11.05754]
[1777600966761,31.38,76592.98,0.0,0.16283,0.00018,11.0221]
[1777600968028,31.38,76592.64,0.0,0.16278,0.00018,11.01999]
[1777600968639,31.38,76590.76,0.0,0.16247,0.00017,11.00581]
[1777600973674,31.39,76585.43,0.0,0.16161,0.00017,10.96697]
[1777600973861,31.39,76585.43,0.0,0.16161,0.00017,10.96697]
[1777600974680,31.39,76585.19,0.0,0.16158,0.00017,10.96574]
[1777600977903,31.4,76584.85,0.0,0.16156,0.00017,10.96505]
[1777600980886,31.41,76588.65,0.0,0.16227,0.00017,10.99687]
[1777600981670,31.41,76588.65,0.0,0.16227,0.00017,10.99687]
[1777600987396,31.42,76590.36,0.0,0.16266,0.00017,11.01407]
[1777600987772,31.42,76590.69,0.0,0.16273,0.00017,11.01729]
[1777600989786,31.42,76598.74,0.0,0.16417,0.00018,11.08165]
[1777600990880,31.42,76597.37,0.0,0.16394,0.00018,11.07146]
[1777600991545,31.42,76597.37,0.0,0.16394,0.00018,11.07146]
[1777600992895,31.43,76597.96,0.0,0.16407,0.00018,11.0772]
[1777600993814,31.43,76599.3,0.0,0.16432,0.00018,11.08824]
[1777600998851,31.44,76596.86,0.0,0.16395,0.00018,11.07167]
[1777601003927,31.44,76595.97,0.0,0.16384,0.00018,11.0667]
[1777601007673,31.45,76606.33,0.0,0.16572,0.00018,11.15033]
[1777601012951,31.46,76603.58,0.0,0.16521,0.00018,11.12472]
[1777601015626,31.46,76603.42,0.0,0.16519,0.00018,11.12388]
[1777601015648,31.46,76601.74,0.0,0.16491,0.00018,11.11156]
[1777601017672,31.46,76601.74,0.0,0.16491,0.00018,11.11156]
[1777601017774,31.46,76601.56,0.0,0.1649,0.00018,11.11101]
[1777601023231,31.47,76595.79,0.0,0.16393,0.00018,11.06756]
[1777601029347,31.47,76593.55,0.0,0.1636,0.00018,11.0529]
[1777601035427,31.51,76599.53,0.0,0.16489,0.00018,11.11028]
[1777601041148,31.52,76599.16,0.0,0.16491,0.00018,11.11103]
[1777601046598,31.52,76602.9,0.0,0.16562,0.00018,11.14235]
[1777601048459,31.53,76611.15,0.0,0.16711,0.00018,11.20832]
[1777601053915,31.53,76615.03,0.0,0.16785,0.00018,11.24076]
[1777601055090,31.54,76618.01,0.0,0.16839,0.00018,11.2648]
[1777601055845,31.54,76619.86,0.0,0.16874,0.00018,11.27977]
[1777601057471,31.54,76620.2,0.0,0.16881,0.00018,11.28299]
[1777601057802,31.54,76620.2,0.0,0.16881,0.00018,11.28299]
[1777601057833,31.54,76620.2,0.0,0.16881,0.00018,11.28299]
[1777601057873,31.54,76620.74,0.0,0.16892,0.00018,11.28777]
[1777601059691,31.54,76620.74,0.0,0.16892,0.00018,11.28777]
[1777601059705,31.54,76620.74,0.0,0.16892,0.00018,11.28777]
[1777601059733,31.54,76620.74,0.0,0.16892,0.00018,11.28777]
[1777601059806,31.54,76620.74,0.0,0.16892,0.00018,11.28777]
[1777601059894,31.54,76621.86,0.0,0.16915,0.00018,11.29765]
[1777601063892,31.55,76627.63,0.0,0.17021,0.00018,11.34382]
[1777601063896,31.55,76630.21,0.0,0.17069,0.00018,11.36505]
[1777601066099,31.55,76630.93,0.0,0.17084,0.00018,11.37121]
[1777601067953,31.56,76632.87,0.0,0.17121,0.00018,11.38742]
[1777601068284,31.56,76633.76,0.0,0.17138,0.00018,11.39489]
[1777601069976,31.56,76634.6,0.0,0.17155,0.00018,11.40197]
[1777601070669,31.56,76635.66,0.0,0.17175,0.00018,11.41076]
[1777601077402,31.57,76639.04,0.0,0.17237,0.00018,11.43455]
[1777601082437,31.58,76638.1,0.0,0.17226,0.00018,11.42974]
[1777601087471,31.59,76640.29,0.0,0.17272,0.00018,11.44932]
[1777601092510,31.59,76642.64,0.0,0.1732,0.00018,11.47011]
[1777601097542,31.6,76643.8,0.0,0.17347,0.00018,11.4816]
[1777601102577,31.61,76642.36,0.0,0.17327,0.00018,11.4729]
[1777601107628,31.62,76645.29,0.0,0.17386,0.00018,11.49824]
[1777601107780,31.62,76645.29,0.0,0.17386,0.00018,11.49824]
[1777601108593,31.62,76643.62,0.0,0.17356,0.00018,11.48526]
[1777601108625,31.62,76643.62,0.0,0.17357,0.00018,11.48576]
[1777601109902,31.62,76623.59,0.0,0.17,0.00018,11.3311]
[1777601110127,31.62,76623.59,0.0,0.17,0.00018,11.3311]
[1777601110639,31.62,76623.31,0.0,0.16995,0.00018,11.32892]
[1777601111855,31.62,76623.31,0.0,0.16995,0.00018,11.32892]
[1777601111869,31.63,76621.78,0.0,0.16971,0.00018,11.31845]
[1777601117246,31.64,76619.06,0.0,0.16929,0.00018,11.30013]
[1777601117276,31.64,76619.06,0.0,0.16929,0.00018,11.30013]
[1777601117870,31.64,76612.82,0.0,0.16821,0.00018,11.25298]
[1777601123014,31.65,76606.95,0.0,0.16723,0.00018,11.21]
[1777601127759,31.66,76596.86,0.0,0.16554,0.00018,11.13495]
[1777601128937,31.66,76596.86,0.0,0.16554,0.00018,11.13495]
[1777601130779,31.66,76603.57,0.0,0.16675,0.00018,11.18837]
[1777601133918,31.66,76604.75,0.0,0.1669,0.00018,11.19213]
[1777601134808,31.67,76608.55,0.0,0.16759,0.00018,11.22254]
[1777601138838,31.67,76615.24,0.0,0.16883,0.00018,11.27663]
[1777601141045,31.67,76616.63,0.0,0.16909,0.00018,11.28829]
[1777601141857,31.68,76616.37,0.0,0.16906,0.00018,11.28669]
[1777601143104,31.68,76616.44,0.0,0.16908,0.00018,11.28765]
[1777601143870,31.68,76615.9,0.0,0.16899,0.00018,11.28387]
[1777601145199,31.68,76615.4,0.0,0.16891,0.00018,11.28041]
[1777601145626,31.68,76615.4,0.0,0.16891,0.00018,11.28041]
[1777601147144,31.68,76615.38,0.0,0.16893,0.00018,11.2811]
[1777601147973,31.68,76615.38,0.0,0.16894,0.00018,11.28153]
[1777601152974,31.69,76615.9,0.0,0.16907,0.00018,11.28727]
[1777601157998,31.7,76613.9,0.0,0.16878,0.00018,11.27428]
[1777601162867,31.7,76612.19,0.0,0.16851,0.00018,11.26271]
[1777601163001,31.7,76612.2,0.0,0.16852,0.00018,11.26324]
[1777601167032,31.71,76618.79,0.0,0.16973,0.00018,11.31603]
[1777601172068,31.71,76617.01,0.0,0.16946,0.00018,11.30405]
[1777601177104,31.72,76616.56,0.0,0.16942,0.00018,11.30251]
[1777601182191,31.72,76617.08,0.0,0.16956,0.00018,11.3084]
[1777601189188,31.73,76616.98,0.0,0.1696,0.00018,11.31018]
[1777601194222,31.74,76617.02,0.0,0.16958,0.00018,11.30621]
[1777601199256,31.74,76616.12,0.0,0.16947,0.00018,11.30106]
[1777601204293,31.75,76618.27,0.0,0.16989,0.00018,11.3195]
[1777601208029,31.75,76617.85,0.0,0.16983,0.00018,11.31692]
[1777601208320,31.75,76617.78,0.0,0.16983,0.00018,11.31705]
[1777601210251,31.75,76624.12,0.0,0.17097,0.00018,11.36653]
[1777601210949,31.76,76624.29,0.0,0.17103,0.00018,11.36877]
[1777601216432,31.76,76625.59,0.0,0.1713,0.00018,11.3806]
[1777601221720,31.77,76629.92,0.0,0.17213,0.00018,11.41667]
[1777601226843,31.77,76630.45,0.0,0.17227,0.00018,11.4224]
[1777601227428,31.78,76632.98,0.0,0.17273,0.00018,11.44239]
[1777601227478,31.78,76633.8,0.0,0.17289,0.00018,11.44915]
[1777601232488,31.78,76633.69,0.0,0.17291,0.00018,11.4502]
[1777601237523,31.79,76633.51,0.0,0.17293,0.00018,11.45073]
[1777601242948,31.79,76633.43,0.0,0.17296,0.00018,11.45205]
[1777601244738,31.8,76633.24,0.0,0.17293,0.00018,11.45097]
[1777601244839,31.8,76632.96,0.0,0.17289,0.00018,11.4492]
[1777601250614,31.8,76633.72,0.0,0.17309,0.00018,11.45742]
[1777601254983,31.81,76633.93,0.0,0.17308,0.00018,11.45411]
[1777601255047,31.81,76632.37,0.0,0.17282,0.00018,11.44283]
[1777601255679,31.81,76632.37,0.0,0.17282,0.00018,11.44283]
[1777601255753,31.81,76631.59,0.0,0.17268,0.00018,11.4368]
[1777601256472,31.81,76631.59,0.0,0.17268,0.00018,11.4368]
[1777601256656,31.81,76631.67,0.0,0.1727,0.00018,11.43782]
[1777601260991,31.82,76631.31,0.0,0.17267,0.00018,11.43627]
[1777601261005,31.82,76629.2,0.0,0.17231,0.00018,11.42079]
[1777601266728,31.82,76627.19,0.0,0.172,0.00018,11.40745]
[1777601270369,31.83,76622.96,0.0,0.17128,0.00018,11.37608]
[1777601270938,31.83,76622.96,0.0,0.17128,0.00018,11.37608]
[1777601271039,31.83,76619.11,0.0,0.17061,0.00018,11.34728]
[1777601274996,31.83,76616.32,0.0,0.17014,0.00018,11.3267]
[1777601275008,31.83,76616.32,0.0,0.17014,0.00018,11.3267]
[1777601275097,31.84,76615.72,0.0,0.17006,0.00018,11.32307]
[1777601275753,31.84,76615.72,0.0,0.17006,0.00018,11.32307]
[1777601275799,31.84,76615.19,0.0,0.16996,0.00018,11.31897]
[1777601276368,31.84,76615.19,0.0,0.16996,0.00018,11.31897]
[1777601276798,31.84,76615.19,0.0,0.16997,0.00018,11.31947]
[1777601277289,31.84,76615.19,0.0,0.16997,0.00018,11.31947]
[1777601277836,31.84,76615.19,0.0,0.16997,0.00018,11.31947]
[1777601286867,31.85,76611.78,0.0,0.16948,0.00018,11.29801]
[1777601291903,31.86,76617.12,0.0,0.17048,0.00018,11.34153]
[1777601296937,31.87,76615.49,0.0,0.17025,0.00018,11.3315]
[1777601299028,31.87,76615.67,0.0,0.1703,0.00018,11.33332]
[1777601299078,31.87,76617.98,0.0,0.17072,0.00018,11.35159]
[1777601300789,31.87,76617.98,0.0,0.17073,0.00018,11.35201]
[1777601300965,31.87,76618.48,0.0,0.17083,0.00018,11.35628]
[1777601306000,31.88,76618.72,0.0,0.17092,0.00018,11.36013]
[1777601306955,31.88,76618.72,0.0,0.17092,0.00018,11.36013]
[1777601307120,31.88,76637.03,0.0,0.1742,0.00018,11.50139]
[1777601307705,31.88,76637.03,0.0,0.1742,0.00018,11.50139]
[1777601307770,31.88,76637.03,0.0,0.1742,0.00018,11.50139]
[1777601308052,31.88,76637.03,0.0,0.1742,0.00018,11.50139]
[1777601308086,31.88,76643.92,0.0,0.17546,0.00018,11.55528]
[1777601308189,31.88,76643.92,0.0,0.17546,0.00018,11.55528]
[1777601308227,31.88,76643.92,0.0,0.17546,0.00018,11.55528]
[1777601308264,31.88,76643.92,0.0,0.17546,0.00018,11.55528]
[1777601308335,31.88,76643.92,0.0,0.17546,0.00018,11.55528]
[1777601308383,31.88,76643.92,0.0,0.17546,0.00018,11.55528]
[1777601308602,31.88,76643.92,0.0,0.17546,0.00018,11.55528]
[1777601308867,31.88,76643.92,0.0,0.17546,0.00018,11.55528]
[1777601308893,31.88,76643.92,0.0,0.17546,0.00018,11.55528]
[1777601309133,31.88,76645.09,0.0,0.17568,0.00018,11.56453]
[1777601309617,31.88,76645.09,0.0,0.17568,0.00018,11.56453]
[1777601309667,31.88,76645.09,0.0,0.17568,0.00018,11.56453]
[1777601310125,31.88,76644.78,0.0,0.17562,0.00018,11.56232]
[1777601310697,31.88,76644.78,0.0,0.17562,0.00018,11.56232]
[1777601311147,31.88,76645.06,0.0,0.17561,0.00018,11.55856]
[1777601311648,31.88,76645.06,0.0,0.17561,0.00018,11.55856]
[1777601312046,31.88,76645.39,0.0,0.17567,0.00018,11.56127]
[1777601317081,31.89,76646.45,0.0,0.17589,0.00018,11.57027]
[1777601318713,31.89,76646.19,0.0,0.17584,0.00018,11.56843]
[1777601319686,31.89,76642.76,0.0,0.17523,0.00018,11.54219]
[1777601319702,31.89,76642.76,0.0,0.17523,0.00018,11.54219]
[1777601320103,31.89,76642.07,0.0,0.17511,0.00018,11.53708]
[1777601322326,31.89,76638.81,0.0,0.17453,0.00018,11.51242]
[1777601322428,31.89,76639.06,0.0,0.17457,0.00018,11.51435]
[1777601327257,31.89,76639.03,0.0,0.1746,0.00018,11.51528]
[1777601328161,31.89,76639.2,0.0,0.17463,0.00018,11.51684]
[1777601331849,31.9,76645.26,0.0,0.17575,0.00018,11.56426]
[1777601331991,31.9,76649.06,0.0,0.17644,0.00018,11.59371]
[1777601334728,31.9,76651.28,0.0,0.17685,0.00018,11.61096]
[1777601334777,31.9,76651.74,0.0,0.17693,0.00018,11.61465]
[1777601335479,31.9,76651.74,0.0,0.17693,0.00018,11.61465]
[1777601340494,31.9,76651.91,0.0,0.17698,0.00018,11.61662]
[1777601341190,31.9,76651.91,0.0,0.17698,0.00018,11.61662]
[1777601341638,31.9,76651.74,0.0,0.17695,0.00018,11.61544]
[1777601343497,31.9,76657.28,0.0,0.17797,0.00018,11.65833]
[1777601343561,31.9,76657.55,0.0,0.17803,0.00018,11.66074]
[1777601345536,31.9,76657.46,0.0,0.17802,0.00018,11.66032]
[1777601345626,31.9,76657.46,0.0,0.17802,0.00018,11.66032]
[1777601345637,31.9,76657.46,0.0,0.17802,0.00018,11.66032]
[1777601345673,31.9,76657.46,0.0,0.17802,0.00018,11.66032]
[1777601346955,31.9,76657.51,0.0,0.17803,0.00018,11.66099]
[1777601347002,31.91,76665.58,0.0,0.17952,0.00018,11.7233]
[1777601351093,31.91,76662.63,0.0,0.17899,0.00018,11.70127]
[1777601351194,31.91,76663.12,0.0,0.17909,0.00018,11.70543]
[1777601356787,31.91,76661.12,0.0,0.17875,0.00018,11.69117]
[1777601362433,31.92,76666.06,0.0,0.17969,0.00018,11.73062]
[1777601362928,31.92,76666.06,0.0,0.17969,0.00018,11.73062]
[1777601363030,31.92,76673.6,0.0,0.18108,0.00018,11.78872]
[1777601363313,31.92,76673.6,0.0,0.18108,0.00018,11.78872]
[1777601363418,31.92,76673.6,0.0,0.18108,0.00018,11.78872]
[1777601363591,31.92,76673.6,0.0,0.18108,0.00018,11.78872]
[1777601364188,31.92,76673.6,0.0,0.18108,0.00018,11.78872]
[1777601364201,31.92,76673.6,0.0,0.18108,0.00018,11.78872]
[1777601363687,31.92,76684.61,0.0,0.18313,0.00019,11.87341]
[1777601364963,31.92,76684.61,0.0,0.18313,0.00019,11.87341]
[1777601365199,31.92,76691.45,0.0,0.18441,0.00019,11.9262]
[1777601370457,31.92,76694.61,0.0,0.18501,0.00019,11.95077]
[1777601371505,31.92,76694.61,0.0,0.18501,0.00019,11.95077]
[1777601371747,31.92,76694.61,0.0,0.18501,0.00019,11.95077]
[1777601371932,31.92,76694.61,0.0,0.18501,0.00019,11.95077]
[1777601372001,31.92,76694.61,0.0,0.18501,0.00019,11.95077]
[1777601372029,31.92,76694.61,0.0,0.18501,0.00019,11.95077]
[1777601372063,31.92,76694.61,0.0,0.18501,0.00019,11.95077]
[1777601372126,31.92,76692.45,0.0,0.18454,0.00019,11.92829]
[1777601373041,31.92,76692.45,0.0,0.18454,0.00019,11.92829]
[1777601373085,31.92,76692.45,0.0,0.18454,0.00019,11.92829]
[1777601373140,31.92,76682.15,0.0,0.18263,0.00019,11.84948]
[1777601373750,31.92,76682.15,0.0,0.18263,0.00019,11.84948]
[1777601373852,31.92,76679.84,0.0,0.1822,0.00019,11.83177]
[1777601374523,31.92,76679.84,0.0,0.1822,0.00019,11.83177]
[1777601374881,31.92,76679.84,0.0,0.1822,0.00019,11.83177]
[1777601374951,31.92,76681.27,0.0,0.18247,0.00019,11.8429]
[1777601375509,31.92,76681.27,0.0,0.18247,0.00019,11.8429]
[1777601375562,31.92,76680.48,0.0,0.18233,0.00019,11.83704]
[1777601376542,31.92,76673.02,0.0,0.18095,0.00018,11.78001]
[1777601377352,31.92,76673.02,0.0,0.18095,0.00018,11.78001]
[1777601378131,31.92,76673.02,0.0,0.18095,0.00018,11.78001]
[1777601383919,31.93,76673.48,0.0,0.18108,0.00018,11.78505]
[1777601383970,31.93,76673.58,0.0,0.1811,0.00018,11.78609]
[1777601389590,31.93,76674.87,0.0,0.18138,0.00018,11.79762]
[1777601394122,31.94,76676.14,0.0,0.18163,0.00018,11.8081]
[1777601394175,31.94,76676.1,0.0,0.18164,0.00018,11.80828]
[1777601399661,31.94,76676.4,0.0,0.18172,0.00018,11.8118]
[1777601404697,31.95,76676.15,0.0,0.18171,0.00018,11.81111]
[1777601407998,31.95,76675.96,0.0,0.18168,0.00018,11.81015]
[1777601408100,31.95,76674.48,0.0,0.18142,0.00018,11.79931]
[1777601411577,31.95,76670.75,0.0,0.18075,0.00018,11.77127]
[1777601411758,31.95,76670.31,0.0,0.18067,0.00018,11.76817]
[1777601412467,31.95,76670.31,0.0,0.18067,0.00018,11.76817]
[1777601413089,31.95,76663.66,0.0,0.17947,0.00018,11.7178]
[1777601413675,31.95,76663.66,0.0,0.17947,0.00018,11.7178]
[1777601413774,31.95,76664.26,0.0,0.17958,0.00018,11.7224]
[1777601414297,31.95,76664.26,0.0,0.17958,0.00018,11.7224]
[1777601414765,31.96,76664.26,0.0,0.17959,0.00018,11.72276]
[1777601415875,31.96,76664.26,0.0,0.17959,0.00018,11.72276]
[1777601415899,31.96,76663.52,0.0,0.17946,0.00018,11.71743]
[1777601418604,31.96,76659.69,0.0,0.17879,0.00018,11.68912]
[1777601418923,31.96,76659.69,0.0,0.17879,0.00018,11.68912]
[1777601425397,31.97,76652.52,0.0,0.17754,0.00018,11.63654]
[1777601430503,31.97,76649.02,0.0,0.17692,0.00018,11.6105]
[1777601431402,31.97,76644.11,0.0,0.17597,0.00018,11.56681]
[1777601432195,31.97,76643.52,0.0,0.17586,0.00018,11.56238]
[1777601437927,31.97,76644.01,0.0,0.17596,0.00018,11.56673]
[1777601442972,31.97,76642.88,0.0,0.17577,0.00018,11.55856]
[1777601450012,31.98,76643.97,0.0,0.17599,0.00018,11.56795]
[1777601455050,31.98,76644.69,0.0,0.17614,0.00018,11.57409]
[1777601461152,31.98,76645.15,0.0,0.17623,0.00018,11.57797]
[1777601466760,31.99,76641.33,0.0,0.17559,0.00018,11.55066]
[1777601472027,32.0,76637.28,0.0,0.17497,0.00018,11.5242]
[1777601472166,32.0,76637.79,0.0,0.17506,0.00018,11.52812]
[1777601473173,32.0,76649.46,0.0,0.17718,0.00018,11.61804]
[1777601478211,32.01,76646.83,0.0,0.17674,0.00018,11.59934]
[1777601483246,32.01,76649.68,0.0,0.1773,0.00018,11.62293]
[1777601486270,32.01,76650.04,0.0,0.17738,0.00018,11.62622]
[1777601487016,32.01,76650.47,0.0,0.17746,0.00018,11.62978]
[1777601487840,32.02,76650.9,0.0,0.17754,0.00018,11.63333]
[1777601488281,32.02,76651.54,0.0,0.17767,0.00018,11.63848]
[1777601493317,32.02,76653.53,0.0,0.17799,0.00018,11.64877]
[1777601497658,32.02,76654.18,0.0,0.17813,0.00018,11.65465]
[1777601498352,32.02,76654.41,0.0,0.17818,0.00018,11.65663]
[1777601503725,32.03,76655.51,0.0,0.1784,0.00018,11.66609]
[1777601509429,32.03,76656.36,0.0,0.17858,0.00018,11.67372]
[1777601514526,32.03,76656.13,0.0,0.17856,0.00018,11.67269]
[1777601520532,32.04,76655.97,0.0,0.17855,0.00018,11.67235]
[1777601521464,32.04,76654.31,0.0,0.17825,0.00018,11.65977]
[1777601522134,32.04,76654.31,0.0,0.17825,0.00018,11.65977]
[1777601522424,32.04,76652.3,0.0,0.17789,0.00018,11.64468]
[1777601522774,32.04,76652.3,0.0,0.17789,0.00018,11.64468]
[1777601522859,32.04,76652.3,0.0,0.17789,0.00018,11.64468]
[1777601523073,32.04,76650.28,0.0,0.17753,0.00018,11.6292]
[1777601524791,32.04,76651.14,0.0,0.17769,0.00018,11.63596]
[1777601524849,32.04,76651.78,0.0,0.17781,0.00018,11.64105]
[1777601526901,32.04,76651.78,0.0,0.17781,0.00018,11.64123]
[1777601526981,32.04,76651.79,0.0,0.17782,0.00018,11.64147]
[1777601527730,32.04,76651.79,0.0,0.17782,0.00018,11.64147]
[1777601528232,32.04,76651.79,0.0,0.17782,0.00018,11.64147]
[1777601532301,32.04,76653.21,0.0,0.17809,0.00018,11.653]
[1777601532335,32.04,76656.98,0.0,0.17879,0.00018,11.68214]
[1777601534501,32.04,76656.74,0.0,0.17874,0.00018,11.68042]
[1777601534604,32.04,76656.74,0.0,0.17875,0.00018,11.68054]
[1777601539639,32.04,76656.2,0.0,0.17866,0.00018,11.67698]
[1777601545131,32.05,76655.78,0.0,0.1786,0.00018,11.67423]
[1777601550716,32.05,76655.01,0.0,0.17848,0.00018,11.66916]
[1777601556051,32.05,76655.1,0.0,0.17844,0.00018,11.66426]
[1777601556130,32.05,76655.02,0.0,0.17843,0.00018,11.66377]
[1777601556801,32.05,76655.02,0.0,0.17843,0.00018,11.66377]
[1777601556849,32.05,76655.08,0.0,0.17844,0.00018,11.66435]
[1777601564151,32.05,76655.44,0.0,0.17852,0.00018,11.66794]
[1777601564670,32.05,76655.44,0.0,0.17852,0.00018,11.66794]
[1777601565414,32.05,76655.44,0.0,0.17852,0.00018,11.66794]
[1777601564819,32.05,76655.41,0.0,0.17852,0.00018,11.66782]
[1777601565512,32.05,76655.46,0.0,0.17853,0.00018,11.66832]
[1777601570861,32.06,76654.83,0.0,0.17843,0.00018,11.66407]
[1777601575895,32.06,76653.33,0.0,0.17819,0.00018,11.654]
[1777601584291,32.07,76654.2,0.0,0.17841,0.00018,11.66292]
[1777601591002,32.07,76656.77,0.0,0.17891,0.00018,11.68392]
[1777601597044,32.08,76660.75,0.0,0.17967,0.00018,11.71559]
[1777601602079,32.08,76659.9,0.0,0.17954,0.00018,11.71014]
[1777601607114,32.08,76660.76,0.0,0.17972,0.00018,11.7177]
[1777601612149,32.09,76661.08,0.0,0.17974,0.00018,11.71523]
[1777601617184,32.09,76659.52,0.0,0.17948,0.00018,11.70448]
[1777601622220,32.09,76658.02,0.0,0.17924,0.00018,11.69425]
[1777601628264,32.1,76657.47,0.0,0.17917,0.00018,11.69157]
[1777601635309,32.11,76656.92,0.0,0.17912,0.00018,11.68941]
[1777601642362,32.11,76656.93,0.0,0.17917,0.00018,11.69122]
[1777601647002,32.14,76653.7,0.0,0.17877,0.00018,11.67468]
[1777601648434,32.15,76640.37,0.0,0.17648,0.00018,11.57774]
[1777601648587,32.15,76640.37,0.0,0.17648,0.00018,11.57774]
[1777601649462,32.16,76640.56,0.0,0.17658,0.00018,11.58224]
[1777601653157,32.18,76635.99,0.0,0.17588,0.00018,11.55249]
[1777601653437,32.18,76633.34,0.0,0.17542,0.00018,11.53255]
[1777601658472,32.19,76631.01,0.0,0.1751,0.00018,11.51891]
[1777601662261,32.2,76625.24,0.0,0.17415,0.00018,11.47829]
[1777601662500,32.21,76622.6,0.0,0.17372,0.00018,11.46005]
[1777601663138,32.21,76622.6,0.0,0.17372,0.00018,11.46005]
[1777601664820,32.22,76624.28,0.0,0.17407,0.00018,11.47516]
[1777601665522,32.22,76621.93,0.0,0.17368,0.00018,11.45833]
[1777601666112,32.22,76621.93,0.0,0.17368,0.00018,11.45833]
[1777601666531,32.22,76622.06,0.0,0.17374,0.00018,11.46071]
[1777601666837,32.22,76622.06,0.0,0.17374,0.00018,11.46071]
[1777601666858,32.22,76623.45,0.0,0.17399,0.00018,11.47131]
[1777601669049,32.23,76624.77,0.0,0.17425,0.00018,11.48274]
[1777601669974,32.23,76625.09,0.0,0.17434,0.00018,11.48644]
[1777601669985,32.23,76625.09,0.0,0.17434,0.00018,11.48644]
[1777601670063,32.24,76625.89,0.0,0.17451,0.00018,11.4937]
[1777601672735,32.24,76626.38,0.0,0.17459,0.00018,11.49364]
[1777601672836,32.25,76627.38,0.0,0.17479,0.00018,11.50239]
[1777601678156,32.26,76629.26,0.0,0.17523,0.00018,11.5209]
[1777601680371,32.27,76629.61,0.0,0.17534,0.00018,11.52545]
[1777601680378,32.27,76631.42,0.0,0.1757,0.00018,11.54089]
[1777601683063,32.27,76633.71,0.0,0.17611,0.00018,11.55845]
[1777601683092,32.27,76633.69,0.0,0.17611,0.00018,11.5583]
[1777601688742,32.27,76632.94,0.0,0.17598,0.00018,11.55292]
[1777601694161,32.27,76632.44,0.0,0.17591,0.00018,11.54991]
[1777601694260,32.27,76627.92,0.0,0.17511,0.00018,11.51564]
[1777601695680,32.28,76628.27,0.0,0.17517,0.00018,11.51844]
[1777601696349,32.28,76628.27,0.0,0.17518,0.00018,11.51879]
[1777601700056,32.28,76636.06,0.0,0.17659,0.00018,11.57858]
[1777601700789,32.28,76636.06,0.0,0.17659,0.00018,11.57858]
[1777601700884,32.28,76636.11,0.0,0.1766,0.00018,11.57907]
[1777601703000,32.28,76636.85,0.0,0.17674,0.00018,11.58479]
[1777601703086,32.28,76639.13,0.0,0.17715,0.00018,11.60223]
[1777601708836,32.28,76638.98,0.0,0.17713,0.00018,11.60147]
[1777601714061,32.28,76639.06,0.0,0.17715,0.00018,11.60221]
[1777601719179,32.28,76640.06,0.0,0.17734,0.00018,11.6102]
[1777601725360,32.28,76639.8,0.0,0.1773,0.00018,11.60859]
[1777601730991,32.28,76639.34,0.0,0.17723,0.00018,11.60542]
[1777601736457,32.28,76639.15,0.0,0.17713,0.00018,11.59817]
[1777601742508,32.29,76639.56,0.0,0.17721,0.00018,11.60148]
[1777601748109,32.29,76639.3,0.0,0.17718,0.00018,11.60009]
[1777601753145,32.29,76638.53,0.0,0.17705,0.00018,11.59457]
[1777601758180,32.29,76641.7,0.0,0.17763,0.00018,11.619]
[1777601760342,32.29,76642.69,0.0,0.17781,0.00018,11.62657]
[1777601760382,32.29,76642.69,0.0,0.17781,0.00018,11.62657]
[1777601760725,32.29,76648.77,0.0,0.17891,0.00018,11.67279]
[1777601761454,32.29,76657.16,0.0,0.18043,0.00018,11.7365]
[1777601762121,32.29,76657.16,0.0,0.18043,0.00018,11.7365]
[1777601762131,32.29,76657.16,0.0,0.18043,0.00018,11.7365]
[1777601762223,32.29,76657.16,0.0,0.18043,0.00018,11.7365]
[1777601767258,32.29,76659.02,0.0,0.18081,0.00018,11.75213]
[1777601772293,32.3,76661.06,0.0,0.18118,0.00018,11.76779]
[1777601774656,32.3,76666.31,0.0,0.18215,0.00018,11.80764]
[1777601775431,32.3,76666.31,0.0,0.18215,0.00018,11.80764]
[1777601776088,32.3,76667.1,0.0,0.18229,0.00018,11.81362]
[1777601776324,32.3,76666.69,0.0,0.18221,0.00018,11.81048]
[1777601780914,32.29,76667.1,0.0,0.18228,0.00018,11.81335]
[1777601781359,32.29,76668.55,0.0,0.18255,0.00018,11.82427]
[1777601788408,32.29,76666.18,0.0,0.1821,0.00018,11.80567]
[1777601794450,32.29,76664.13,0.0,0.18164,0.00018,11.78338]
[1777601799486,32.29,76663.07,0.0,0.18143,0.00018,11.77489]
[1777601804763,32.29,76663.53,0.0,0.18151,0.00018,11.77818]
[1777601810562,32.28,76665.05,0.0,0.18177,0.00018,11.78877]
[1777601815597,32.28,76665.68,0.0,0.18187,0.00018,11.79294]
[1777601818940,32.28,76667.63,0.0,0.18222,0.00018,11.80734]
[1777601819625,32.28,76667.58,0.0,0.1822,0.00018,11.80683]
[1777601823005,32.28,76669.55,0.0,0.18255,0.00018,11.82134]
[1777601823653,32.28,76671.59,0.0,0.18293,0.00018,11.83667]
[1777601828689,32.28,76671.55,0.0,0.1829,0.00018,11.83551]
[1777601833722,32.27,76670.54,0.0,0.18269,0.00018,11.82705]
[1777601838758,32.27,76672.34,0.0,0.18301,0.00018,11.84013]
[1777601844036,32.27,76672.59,0.0,0.18305,0.00018,11.84175]
[1777601849722,32.27,76672.4,0.0,0.18301,0.00018,11.84008]
[1777601849835,32.27,76664.26,0.0,0.18151,0.00018,11.77819]
[1777601851889,32.27,76660.87,0.0,0.18089,0.00018,11.75248]
[1777601851954,32.27,76653.72,0.0,0.17952,0.00018,11.69201]
[1777601856039,32.27,76644.37,0.0,0.17782,0.00018,11.62083]
[1777601857860,32.27,76644.7,0.0,0.17788,0.00018,11.62334]
[1777601858399,32.27,76644.7,0.0,0.17788,0.00018,11.62334]
[1777601858480,32.27,76645.09,0.0,0.17795,0.00018,11.62622]
[1777601860189,32.27,76645.09,0.0,0.17794,0.00018,11.62615]
[1777601860291,32.27,76645.09,0.0,0.17794,0.00018,11.62615]
[1777601861919,32.27,76637.65,0.0,0.1766,0.00018,11.56934]
[1777601867960,32.27,76637.91,0.0,0.17665,0.00018,11.57139]
[1777601874003,32.27,76641.01,0.0,0.1772,0.00018,11.59497]
[1777601879405,32.27,76641.62,0.0,0.17731,0.00018,11.59959]
[1777601885080,32.27,76643.02,0.0,0.17756,0.00018,11.61004]
[1777601890115,32.27,76644.57,0.0,0.17784,0.00018,11.62164]
[1777601895321,32.27,76644.77,0.0,0.17787,0.00018,11.62295]
[1777601897024,32.27,76640.32,0.0,0.17706,0.00018,11.58899]
[1777601897163,32.27,76640.45,0.0,0.17708,0.00018,11.58994]
[1777601897800,32.27,76640.45,0.0,0.17708,0.00018,11.58994]
[1777601898596,32.27,76639.46,0.0,0.17691,0.00018,11.58239]
[1777601902083,32.27,76640.94,0.0,0.17717,0.00018,11.59365]
[1777601902200,32.27,76636.68,0.0,0.1764,0.00018,11.56123]
[1777601902861,32.27,76636.68,0.0,0.1764,0.00018,11.56123]
[1777601903594,32.27,76634.29,0.0,0.17598,0.00018,11.54314]
[1777601909648,32.27,76636.34,0.0,0.17635,0.00018,11.55891]
[1777601911906,32.27,76631.2,0.0,0.17536,0.00018,11.51367]
[1777601912764,32.27,76629.23,0.0,0.17501,0.00018,11.49877]
[1777601916823,32.27,76629.23,0.0,0.17502,0.00018,11.4991]
[1777601917303,32.27,76629.43,0.0,0.17505,0.00018,11.50062]
[1777601922384,32.27,76629.76,0.0,0.17512,0.00018,11.50354]
[1777601922567,32.27,76629.76,0.0,0.17512,0.00018,11.50354]
[1777601924478,32.27,76629.35,0.0,0.17505,0.00018,11.50063]
[1777601924728,32.27,76629.35,0.0,0.17505,0.00018,11.50063]
[1777601924769,32.27,76616.62,0.0,0.17279,0.00018,11.40395]
[1777601924827,32.27,76616.62,0.0,0.17279,0.00018,11.40395]
[1777601925744,32.27,76622.38,0.0,0.17382,0.00018,11.44808]
[1777601926040,32.27,76622.38,0.0,0.17382,0.00018,11.44808]
[1777601926766,32.27,76623.97,0.0,0.17411,0.00018,11.46036]
[1777601928116,32.27,76623.25,0.0,0.17398,0.00018,11.45488]
[1777601928618,32.27,76622.18,0.0,0.17379,0.00018,11.44704]
[1777601930518,32.27,76621.99,0.0,0.17376,0.00018,11.44559]
[1777601930540,32.27,76619.69,0.0,0.17335,0.00018,11.42823]
[1777601936437,32.28,76615.87,0.0,0.1727,0.00018,11.40023]
[1777601941473,32.28,76612.33,0.0,0.1721,0.00018,11.3742]
[1777601944655,32.28,76611.43,0.0,0.17195,0.00018,11.36775]
[1777601944783,32.28,76611.43,0.0,0.17195,0.00018,11.36775]
[1777601945501,32.28,76610.67,0.0,0.17182,0.00018,11.36236]
[1777601951161,32.29,76605.55,0.0,0.17094,0.00018,11.32422]
[1777601955859,32.29,76598.69,0.0,0.16976,0.00018,11.27322]
[1777601957924,32.29,76593.69,0.0,0.16889,0.00018,11.23523]
[1777601958592,32.29,76593.54,0.0,0.16886,0.00018,11.23408]
[1777601963686,32.29,76592.96,0.0,0.16876,0.00017,11.2296]
[1777601969670,32.29,76586.24,0.0,0.16759,0.00017,11.17838]
[1777601972851,32.29,76587.75,0.0,0.16778,0.00017,11.18392]
[1777601973697,32.29,76588.03,0.0,0.16783,0.00017,11.1861]
[1777601974405,32.29,76588.03,0.0,0.16783,0.00017,11.1861]
[1777601974443,32.29,76588.03,0.0,0.16783,0.00017,11.1861]
[1777601974843,32.29,76587.95,0.0,0.16782,0.00017,11.18553]
[1777601980905,32.29,76588.59,0.0,0.16794,0.00017,11.19063]
[1777601986788,32.29,76587.73,0.0,0.16779,0.00017,11.18434]
[1777601991824,32.29,76586.85,0.0,0.16765,0.00017,11.17785]
[1777601994969,32.29,76585.82,0.0,0.16747,0.00017,11.17013]
[1777601995502,32.29,76585.82,0.0,0.16747,0.00017,11.17013]
[1777601995852,32.29,76583.82,0.0,0.16712,0.00017,11.15492]
[1777601996859,32.29,76571.27,0.0,0.16495,0.00017,11.05922]
[1777602002157,32.3,76567.72,0.0,0.16436,0.00017,11.0331]
[1777602007326,32.3,76573.09,0.0,0.16532,0.00017,11.07557]
[1777602012971,32.3,76572.23,0.0,0.1652,0.00017,11.07008]
[1777602018005,32.31,76572.67,0.0,0.16529,0.00017,11.07426]
[1777602021507,32.31,76572.75,0.0,0.16531,0.00017,11.07521]
[1777602021628,32.31,76572.75,0.0,0.16531,0.00017,11.07521]
[1777602021836,32.31,76572.75,0.0,0.16531,0.00017,11.07521]
[1777602021918,32.31,76573.02,0.0,0.16537,0.00017,11.07743]
[1777602022043,32.31,76573.02,0.0,0.16537,0.00017,11.07743]
[1777602022068,32.31,76573.02,0.0,0.16537,0.00017,11.07743]
[1777602022266,32.31,76564.61,0.0,0.16393,0.00017,11.01362]
[1777602023900,32.31,76564.61,0.0,0.16393,0.00017,11.01362]
[1777602023959,32.31,76570.78,0.0,0.16499,0.00017,11.06095]
[1777602025943,32.31,76571.3,0.0,0.16509,0.00017,11.06511]
[1777602026065,32.31,76567.73,0.0,0.16448,0.00017,11.03807]
[1777602028870,32.31,76559.85,0.0,0.16314,0.00017,10.97858]
[1777602031954,32.31,76558.03,0.0,0.16275,0.00017,10.95841]
[1777602031965,32.31,76558.03,0.0,0.16275,0.00017,10.95841]
[1777602032105,32.31,76557.89,0.0,0.16273,0.00017,10.95726]
[1777602037540,32.32,76558.89,0.0,0.16293,0.00017,10.96636]
[1777602043185,32.32,76563.25,0.0,0.16372,0.00017,11.00141]
[1777602048220,32.33,76564.86,0.0,0.16403,0.00017,11.01509]
[1777602051127,32.33,76564.1,0.0,0.16391,0.00017,11.00986]
[1777602051224,32.33,76564.76,0.0,0.16403,0.00017,11.01523]
[1777602056275,32.33,76564.94,0.0,0.1641,0.00017,11.01825]
[1777602060351,32.34,76569.21,0.0,0.16486,0.00017,11.05179]
[1777602060408,32.34,76569.9,0.0,0.16498,0.00017,11.05735]
[1777602063765,32.34,76570.24,0.0,0.16506,0.00017,11.06055]
[1777602063816,32.34,76569.56,0.0,0.16495,0.00017,11.05598]
[1777602069367,32.35,76570.9,0.0,0.16522,0.00017,11.06771]
[1777602074890,32.35,76571.7,0.0,0.16539,0.00017,11.0752]
[1777602076624,32.35,76571.94,0.0,0.16544,0.00017,11.07758]
[1777602076850,32.35,76571.94,0.0,0.16544,0.00017,11.07758]
[1777602079889,32.35,76572.36,0.0,0.16553,0.00017,11.08131]
[1777602079945,32.36,76569.29,0.0,0.16501,0.00017,11.05847]
[1777602086486,32.36,76572.19,0.0,0.16555,0.00017,11.08217]
[1777602089042,32.36,76574.21,0.0,0.16591,0.00017,11.09805]
[1777602089507,32.36,76574.35,0.0,0.16594,0.00017,11.09935]
[1777602091557,32.36,76574.35,0.0,0.16594,0.00017,11.09935]
[1777602091639,32.36,76576.49,0.0,0.16625,0.00017,11.10997]
[1777602097961,32.37,76582.36,0.0,0.1673,0.00017,11.15586]
[1777602103606,32.37,76582.99,0.0,0.16742,0.00017,11.16138]
[1777602108641,32.37,76582.66,0.0,0.16738,0.00017,11.15961]
[1777602113678,32.37,76582.72,0.0,0.16741,0.00017,11.16093]
[1777602118712,32.38,76580.65,0.0,0.16707,0.00017,11.14606]
[1777602123748,32.38,76579.63,0.0,0.16692,0.00017,11.13932]
[1777602124377,32.38,76579.63,0.0,0.16692,0.00017,11.13932]
[1777602124756,32.38,76580.29,0.0,0.16704,0.00017,11.14455]
[1777602129982,32.38,76577.17,0.0,0.16652,0.00017,11.1216]
[1777602130232,32.38,76577.73,0.0,0.16662,0.00017,11.12631]
[1777602130799,32.38,76577.9,0.0,0.16665,0.00017,11.1276]
[1777602133819,32.39,76584.63,0.0,0.16784,0.00017,11.17963]
[1777602138855,32.39,76583.13,0.0,0.1676,0.00017,11.16895]
[1777602144026,32.39,76579.52,0.0,0.16699,0.00017,11.14218]
[1777602144060,32.39,76579.52,0.0,0.16699,0.00017,11.14218]
[1777602149932,32.4,76577.84,0.0,0.16673,0.00017,11.13076]
[1777602154967,32.4,76578.3,0.0,0.16676,0.00017,11.12918]
[1777602160071,32.4,76577.63,0.0,0.16667,0.00017,11.12493]
[1777602166044,32.41,76573.22,0.0,0.16594,0.00017,11.09291]
[1777602168314,32.41,76573.42,0.0,0.16598,0.00017,11.09492]
[1777602174101,32.41,76579.49,0.0,0.16707,0.00017,11.1424]
[1777602179136,32.41,76578.43,0.0,0.1669,0.00017,11.13524]
[1777602184171,32.42,76580.42,0.0,0.16727,0.00017,11.15121]
[1777602190213,32.42,76582.57,0.0,0.16766,0.00017,11.16838]
[1777602195248,32.42,76580.86,0.0,0.16738,0.00017,11.1562]
[1777602200283,32.42,76582.12,0.0,0.16762,0.00017,11.16642]
[1777602207331,32.43,76582.43,0.0,0.16769,0.00017,11.16966]
[1777602212367,32.43,76585.51,0.0,0.16817,0.00017,11.18754]
[1777602217771,32.43,76585.51,0.0,0.16818,0.00017,11.18796]
[1777602223443,32.43,76587.28,0.0,0.16851,0.00017,11.20215]
[1777602224682,32.43,76587.28,0.0,0.16851,0.00017,11.20215]
[1777602224708,32.43,76587.54,0.0,0.16855,0.00017,11.20422]
[1777602225508,32.43,76587.54,0.0,0.16855,0.00017,11.20422]
[1777602225520,32.43,76587.43,0.0,0.16854,0.00017,11.20347]
[1777602231501,32.43,76586.51,0.0,0.16839,0.00017,11.19699]
[1777602237077,32.44,76587.17,0.0,0.16851,0.00017,11.20226]
[1777602237096,32.44,76586.94,0.0,0.16847,0.00017,11.20063]
[1777602237777,32.44,76586.94,0.0,0.16847,0.00017,11.20063]
[1777602238023,32.44,76586.94,0.0,0.16847,0.00017,11.20063]
[1777602239057,32.44,76587.12,0.0,0.1685,0.00017,11.20205]
[1777602239124,32.44,76587.34,0.0,0.16854,0.00017,11.20377]
[1777602244571,32.44,76582.93,0.0,0.16778,0.00017,11.17055]
[1777602250634,32.44,76585.33,0.0,0.16821,0.00017,11.18925]
[1777602255964,32.44,76584.57,0.0,0.16808,0.00017,11.18369]
[1777602258474,32.44,76578.16,0.0,0.16698,0.00017,11.1352]
[1777602259455,32.44,76577.77,0.0,0.16691,0.00017,11.13247]
[1777602265583,32.44,76579.41,0.0,0.16721,0.00017,11.14535]
[1777602270774,32.44,76579.34,0.0,0.16721,0.00017,11.14561]
[1777602275850,32.45,76578.87,0.0,0.16707,0.00017,11.13643]
[1777602277679,32.45,76581.67,0.0,0.16757,0.00017,11.15799]
[1777602280276,32.45,76585.74,0.0,0.16828,0.00017,11.18926]
[1777602281160,32.45,76585.75,0.0,0.16829,0.00017,11.18941]
[1777602284519,32.45,76586.52,0.0,0.16842,0.00017,11.19539]
[1777602284872,32.45,76587.02,0.0,0.16851,0.00017,11.19924]
[1777602285553,32.45,76587.02,0.0,0.16851,0.00017,11.19924]
[1777602286113,32.45,76587.02,0.0,0.16851,0.00017,11.19924]
[1777602294948,32.45,76586.93,0.0,0.16851,0.00017,11.19909]
[1777602299984,32.45,76584.89,0.0,0.16816,0.00017,11.18394]
[1777602305018,32.45,76582.0,0.0,0.16767,0.00017,11.16244]
[1777602310053,32.45,76582.95,0.0,0.16785,0.00017,11.17015]
[1777602315016,32.45,76583.35,0.0,0.16792,0.00017,11.17349]
[1777602315111,32.46,76583.38,0.0,0.16794,0.00017,11.17402]
[1777602320124,32.46,76583.86,0.0,0.16803,0.00017,11.17807]
[1777602325159,32.46,76583.82,0.0,0.16804,0.00017,11.17841]
[1777602328757,32.46,76584.27,0.0,0.16812,0.00017,11.18213]
[1777602329187,32.46,76584.28,0.0,0.16813,0.00017,11.18229]
[1777602331393,32.46,76583.78,0.0,0.16797,0.00017,11.17256]
[1777602331494,32.46,76583.97,0.0,0.16801,0.00017,11.174]
[1777602333384,32.46,76583.97,0.0,0.16801,0.00017,11.174]
[1777602333454,32.46,76584.11,0.0,0.16804,0.00017,11.17525]
[1777602339258,32.46,76584.28,0.0,0.16808,0.00017,11.17707]
[1777602340189,32.46,76584.28,0.0,0.16808,0.00017,11.17707]
[1777602340265,32.46,76584.23,0.0,0.16807,0.00017,11.17677]
[1777602342929,32.46,76584.29,0.0,0.16808,0.00017,11.17739]
[1777602343290,32.46,76584.46,0.0,0.16812,0.00017,11.17875]
[1777602348325,32.46,76584.21,0.0,0.16808,0.00017,11.1772]
[1777602349910,32.46,76584.21,0.0,0.16808,0.00017,11.1772]
[1777602349974,32.47,76583.01,0.0,0.16787,0.00017,11.16816]
[1777602353228,32.47,76581.95,0.0,0.16769,0.00017,11.16027]
[1777602353229,32.47,76582.12,0.0,0.16773,0.00017,11.16172]
[1777602355858,32.47,76582.0,0.0,0.16771,0.00017,11.16088]
[1777602355894,32.47,76581.89,0.0,0.16769,0.00017,11.16012]
[1777602361417,32.47,76581.91,0.0,0.1677,0.00017,11.16069]
[1777602364203,32.47,76581.93,0.0,0.16771,0.00017,11.1609]
[1777602364223,32.47,76583.5,0.0,0.16798,0.00017,11.1729]
[1777602369873,32.47,76581.97,0.0,0.16772,0.00017,11.16149]
[1777602372980,32.47,76581.84,0.0,0.1677,0.00017,11.1606]
[1777602373082,32.47,76580.33,0.0,0.16744,0.00017,11.14918]
[1777602377135,32.47,76581.28,0.0,0.16761,0.00017,11.1565]
[1777602377156,32.47,76580.95,0.0,0.16755,0.00017,11.15409]
[1777602384969,32.47,76581.08,0.0,0.16758,0.00017,11.15525]
[1777602390013,32.47,76585.57,0.0,0.16837,0.00017,11.18966]
[1777602395655,32.47,76582.89,0.0,0.16783,0.00017,11.16318]
[1777602400689,32.47,76579.98,0.0,0.16733,0.00017,11.14127]
[1777602405725,32.47,76581.07,0.0,0.16752,0.00017,11.14975]
[1777602410759,32.47,76580.51,0.0,0.16743,0.00017,11.14579]
[1777602416963,32.47,76580.51,0.0,0.16744,0.00017,11.14603]
[1777602421616,32.48,76582.87,0.0,0.16786,0.00017,11.16422]
[1777602421837,32.48,76583.92,0.0,0.16804,0.00017,11.17221]
[1777602423851,32.47,76591.88,0.0,0.16942,0.00017,11.23248]
[1777602428886,32.47,76588.79,0.0,0.16888,0.00017,11.20883]
[1777602433921,32.47,76587.95,0.0,0.16873,0.00017,11.20226]
[1777602438955,32.47,76588.5,0.0,0.16882,0.00017,11.20619]
[1777602443992,32.47,76586.91,0.0,0.16854,0.00017,11.19389]
[1777602449026,32.47,76586.55,0.0,0.16847,0.00017,11.1909]
[1777602454060,32.47,76586.53,0.0,0.16839,0.00017,11.18441]
[1777602459096,32.47,76586.87,0.0,0.16844,0.00017,11.18681]
[1777602464230,32.47,76585.92,0.0,0.16827,0.00017,11.17947]
[1777602470174,32.47,76587.87,0.0,0.16861,0.00017,11.19405]
[1777602475208,32.46,76587.64,0.0,0.16853,0.00017,11.19042]
[1777602477533,32.46,76587.91,0.0,0.16856,0.00017,11.19179]
[1777602478038,32.46,76587.91,0.0,0.16856,0.00017,11.19179]
[1777602483637,32.45,76588.53,0.0,0.16862,0.00017,11.19445]
[1777602486268,32.45,76588.34,0.0,0.16857,0.00017,11.19227]
[1777602486315,32.45,76588.39,0.0,0.16857,0.00017,11.1923]
[1777602487797,32.45,76588.48,0.0,0.16858,0.00017,11.19296]
[1777602488315,32.45,76588.48,0.0,0.16858,0.00017,11.19296]
[1777602494077,32.45,76589.15,0.0,0.16869,0.00017,11.19782]
[1777602495689,32.45,76589.31,0.0,0.16872,0.00017,11.19898]
[1777602496305,32.45,76589.31,0.0,0.16872,0.00017,11.19898]
[1777602498920,32.45,76582.96,0.0,0.16762,0.00017,11.15082]
[1777602504412,32.45,76582.74,0.0,0.16758,0.00017,11.14923]
[1777602509447,32.45,76582.99,0.0,0.16762,0.00017,11.15115]
[1777602516496,32.45,76581.89,0.0,0.16736,0.00017,11.13671]
[1777602521530,32.45,76579.37,0.0,0.16693,0.00017,11.11766]
[1777602526566,32.45,76578.96,0.0,0.16686,0.00017,11.11468]
[1777602529907,32.45,76579.14,0.0,0.16689,0.00017,11.11607]
[1777602529928,32.45,76579.14,0.0,0.16689,0.00017,11.11607]
[1777602530027,32.45,76579.11,0.0,0.16689,0.00017,11.11589]
[1777602530697,32.45,76579.11,0.0,0.16689,0.00017,11.11589]
[1777602530740,32.45,76579.11,0.0,0.16689,0.00017,11.11589]
[1777602531233,32.45,76578.96,0.0,0.16686,0.00017,11.11477]
[1777602532280,32.45,76578.96,0.0,0.16686,0.00017,11.11477]
[1777602532381,32.45,76579.02,0.0,0.16687,0.00017,11.11525]
[1777602533531,32.45,76579.02,0.0,0.16687,0.00017,11.11527]
[1777602533615,32.45,76577.67,0.0,0.16664,0.00017,11.10505]
[1777602538650,32.45,76576.63,0.0,0.16647,0.00017,11.09739]
[1777602543685,32.45,76577.33,0.0,0.16659,0.00017,11.10294]
[1777602544630,32.45,76577.33,0.0,0.16659,0.00017,11.10294]
[1777602549309,32.45,76577.18,0.0,0.16657,0.00017,11.10205]
[1777602554527,32.46,76577.23,0.0,0.16659,0.00017,11.10281]
[1777602555421,32.46,76577.23,0.0,0.16659,0.00017,11.10281]
[1777602555467,32.46,76576.93,0.0,0.16654,0.00017,11.10069]
[1777602557564,32.46,76577.64,0.0,0.16667,0.00017,11.10617]
[1777602557783,32.46,76577.64,0.0,0.16667,0.00017,11.10624]
[1777602562818,32.46,76578.76,0.0,0.16687,0.00017,11.11514]
[1777602569096,32.46,76579.92,0.0,0.16708,0.00017,11.12424]
[1777602575394,32.46,76582.42,0.0,0.16745,0.00017,11.13747]
[1777602581403,32.46,76584.88,0.0,0.16789,0.00017,11.15657]
[1777602586986,32.46,76585.93,0.0,0.16808,0.00017,11.16479]
[1777602592023,32.46,76586.73,0.0,0.16822,0.00017,11.17103]
[1777602597060,32.46,76586.78,0.0,0.16823,0.00017,11.17157]
[1777602602105,32.46,76586.88,0.0,0.16826,0.00017,11.1725]
[1777602602727,32.46,76586.88,0.0,0.16826,0.00017,11.1725]
[1777602605127,32.46,76593.48,0.0,0.16941,0.00017,11.22257]
[1777602611095,32.46,76593.24,0.0,0.16936,0.00017,11.22064]
[1777602616489,32.46,76589.91,0.0,0.16878,0.00017,11.19519]
[1777602622246,32.46,76587.77,0.0,0.1684,0.00017,11.17876]
[1777602627282,32.46,76586.91,0.0,0.16825,0.00017,11.1721]
[1777602631248,32.46,76586.6,0.0,0.16819,0.00017,11.16968]
[1777602636536,32.46,76584.99,0.0,0.16784,0.00017,11.15129]
[1777602643820,32.46,76584.23,0.0,0.16771,0.00017,11.14574]
[1777602649444,32.46,76584.42,0.0,0.16775,0.00017,11.14729]
[1777602656767,32.46,76585.23,0.0,0.16789,0.00017,11.15361]
[1777602658275,32.46,76580.58,0.0,0.16709,0.00017,11.11834]
[1777602658558,32.46,76571.84,0.0,0.16557,0.00017,11.05188]
[1777602661615,32.46,76565.97,0.0,0.16456,0.00017,11.00721]
[1777602663918,32.46,76559.6,0.0,0.16346,0.00017,10.95855]
[1777602664576,32.46,76562.28,0.0,0.16392,0.00017,10.9789]
[1777602664706,32.46,76562.28,0.0,0.16392,0.00017,10.9789]
[1777602665548,32.46,76562.28,0.0,0.16391,0.00017,10.97874]
[1777602667549,32.46,76562.75,0.0,0.16399,0.00017,10.98213]
[1777602673609,32.46,76561.95,0.0,0.16382,0.00017,10.97479]
[1777602678419,32.45,76561.18,0.0,0.16368,0.00017,10.96844]
[1777602678468,32.45,76561.18,0.0,0.16368,0.00017,10.96844]
[1777602678569,32.45,76559.41,0.0,0.16338,0.00017,10.95499]
[1777602678893,32.45,76559.41,0.0,0.16338,0.00017,10.95499]
[1777602680793,32.45,76557.87,0.0,0.16311,0.00017,10.94311]
[1777602680811,32.45,76557.87,0.0,0.16311,0.00017,10.94311]
[1777602681635,32.45,76557.87,0.0,0.16311,0.00017,10.94311]
[1777602680882,32.45,76546.23,0.0,0.16113,0.00017,10.85472]
[1777602681674,32.45,76546.23,0.0,0.16113,0.00017,10.85472]
[1777602682105,32.45,76548.54,0.0,0.16152,0.00017,10.87232]
[1777602686323,32.45,76550.06,0.0,0.16178,0.00017,10.88393]
[1777602686344,32.45,76550.06,0.0,0.16178,0.00017,10.88393]
[1777602686415,32.45,76550.95,0.0,0.16193,0.00017,10.89071]
[1777602687050,32.45,76550.95,0.0,0.16193,0.00017,10.89071]
[1777602687065,32.45,76550.95,0.0,0.16193,0.00017,10.89071]
[1777602687431,32.45,76550.95,0.0,0.16193,0.00017,10.89071]
[1777602687471,32.45,76550.95,0.0,0.16193,0.00017,10.89071]
[1777602687599,32.46,76549.75,0.0,0.16173,0.00017,10.88166]
[1777602688723,32.46,76546.2,0.0,0.16113,0.00017,10.8547]
[1777602689548,32.46,76546.44,0.0,0.16117,0.00017,10.85659]
[1777602695111,32.46,76548.6,0.0,0.16148,0.00017,10.86727]
[1777602695293,32.46,76549.57,0.0,0.16164,0.00017,10.87472]
[1777602701134,32.46,76549.98,0.0,0.16172,0.00017,10.87823]
[1777602704788,32.46,76550.52,0.0,0.16182,0.00017,10.88267]
[1777602704852,32.46,76550.67,0.0,0.16185,0.00017,10.8839]
[1777602710389,32.46,76551.25,0.0,0.16195,0.00017,10.88848]
[1777602715438,32.46,76548.09,0.0,0.16143,0.00017,10.86521]
[1777602720546,32.46,76550.05,0.0,0.16178,0.00017,10.88072]
[1777602725973,32.47,76555.01,0.0,0.16264,0.00017,10.91891]
[1777602731007,32.47,76555.1,0.0,0.16266,0.00017,10.91999]
[1777602736044,32.47,76555.43,0.0,0.16273,0.00017,10.92288]
[1777602741078,32.47,76555.0,0.0,0.16266,0.00017,10.92001]
[1777602745176,32.47,76553.52,0.0,0.16242,0.00017,10.90911]
[1777602745270,32.47,76552.95,0.0,0.16232,0.00017,10.90478]
[1777602745945,32.47,76552.95,0.0,0.16232,0.00017,10.90478]
[1777602746113,32.47,76552.95,0.0,0.16232,0.00017,10.90488]
[1777602751151,32.47,76553.31,0.0,0.16233,0.00017,10.902]
[1777602756184,32.47,76553.77,0.0,0.16242,0.00017,10.90602]
[1777602761389,32.47,76551.92,0.0,0.16211,0.00017,10.89244]
[1777602767266,32.48,76545.85,0.0,0.1611,0.00017,10.84736]
[1777602772445,32.48,76539.58,0.0,0.16006,0.00017,10.80044]
[1777602772473,32.48,76536.15,0.0,0.15948,0.00017,10.7746]
[1777602773033,32.48,76536.15,0.0,0.15948,0.00017,10.7746]
[1777602773307,32.48,76535.44,0.0,0.15937,0.00017,10.76941]
[1777602775341,32.48,76535.94,0.0,0.15946,0.00017,10.7734]
[1777602775412,32.48,76536.02,0.0,0.15947,0.00017,10.77419]
[1777602776312,32.48,76536.02,0.0,0.15947,0.00017,10.77419]
[1777602776345,32.48,76537.78,0.0,0.15978,0.00017,10.78773]
[1777602780227,32.48,76544.05,0.0,0.16085,0.00017,10.83579]
[1777602780356,32.48,76543.8,0.0,0.1608,0.00017,10.83389]
[1777602785395,32.49,76543.15,0.0,0.1607,0.00017,10.82947]
[1777602790426,32.49,76545.95,0.0,0.16119,0.00017,10.8512]
[1777602795461,32.49,76544.92,0.0,0.16103,0.00017,10.84386]
[1777602800134,32.49,76541.09,0.0,0.16039,0.00017,10.81528]
[1777602800496,32.49,76540.03,0.0,0.16021,0.00017,10.80737]
[1777602805531,32.49,76535.36,0.0,0.15944,0.00017,10.77271]
[1777602810618,32.49,76531.2,0.0,0.15876,0.00017,10.74178]
[1777602810702,32.49,76528.83,0.0,0.15836,0.00017,10.72395]
[1777602816607,32.5,76523.42,0.0,0.15741,0.00017,10.67792]
[1777602819556,32.5,76522.75,0.0,0.15731,0.00017,10.67305]
[1777602825672,32.5,76520.3,0.0,0.1569,0.00017,10.65471]
[1777602829679,32.5,76525.03,0.0,0.1577,0.00017,10.69071]
[1777602834734,32.5,76524.87,0.0,0.15767,0.00017,10.68969]
[1777602839768,32.5,76524.68,0.0,0.15765,0.00017,10.68838]
[1777602844803,32.5,76522.54,0.0,0.15729,0.00017,10.67234]
[1777602849839,32.5,76522.36,0.0,0.15727,0.00017,10.67117]
[1777602855020,32.5,76524.52,0.0,0.15764,0.00017,10.68803]
[1777602855539,32.5,76524.52,0.0,0.15764,0.00017,10.68803]
[1777602857500,32.51,76521.76,0.0,0.15719,0.00017,10.6677]
[1777602857564,32.51,76523.6,0.0,0.1575,0.00017,10.68165]
[1777602857986,32.51,76523.6,0.0,0.1575,0.00017,10.68165]
[1777602858502,32.51,76523.82,0.0,0.15753,0.00017,10.6833]
[1777602863879,32.5,76522.79,0.0,0.15736,0.00017,10.67533]
[1777602868098,32.5,76521.31,0.0,0.15711,0.00017,10.66395]
[1777602868177,32.5,76524.1,0.0,0.15758,0.00017,10.68528]
[1777602868924,32.5,76524.1,0.0,0.15758,0.00017,10.68528]
[1777602868974,32.51,76523.79,0.0,0.15753,0.00017,10.68309]
[1777602874007,32.51,76527.52,0.0,0.1581,0.00017,10.70591]
[1777602879043,32.51,76525.43,0.0,0.15777,0.00017,10.6908]
[1777602884484,32.51,76527.75,0.0,0.15817,0.00017,10.70894]
[1777602889508,32.51,76528.86,0.0,0.15837,0.00017,10.71804]
[1777602894554,32.51,76532.87,0.0,0.15905,0.00017,10.74906]
[1777602896756,32.52,76533.58,0.0,0.15918,0.00017,10.75468]
[1777602896797,32.52,76531.95,0.0,0.15891,0.00017,10.74262]
[1777602897186,32.52,76531.95,0.0,0.15891,0.00017,10.74262]
[1777602898748,32.52,76532.51,0.0,0.15901,0.00017,10.74686]
[1777602898814,32.52,76533.25,0.0,0.15914,0.00017,10.75276]
[1777602903825,32.52,76533.09,0.0,0.15913,0.00017,10.75229]
[1777602909864,32.52,76534.86,0.0,0.15944,0.00017,10.76626]
[1777602911504,32.52,76538.57,0.0,0.16007,0.00017,10.79459]
[1777602911542,32.52,76538.57,0.0,0.16007,0.00017,10.79459]
[1777602911696,32.52,76538.57,0.0,0.16007,0.00017,10.79459]
[1777602911724,32.52,76538.57,0.0,0.16007,0.00017,10.79459]
[1777602912169,32.52,76540.4,0.0,0.16038,0.00017,10.80856]
[1777602912199,32.52,76540.4,0.0,0.16038,0.00017,10.80856]
[1777602912274,32.52,76542.44,0.0,0.16072,0.00017,10.82411]
[1777602918315,32.52,76542.26,0.0,0.16071,0.00017,10.82333]
[1777602923790,32.53,76545.51,0.0,0.16127,0.00017,10.84848]
[1777602929393,32.53,76548.29,0.0,0.16175,0.00017,10.87012]
[1777602934428,32.53,76550.08,0.0,0.162,0.00017,10.87798]
[1777602939464,32.53,76550.95,0.0,0.16216,0.00017,10.88503]
[1777602944499,32.53,76553.45,0.0,0.16259,0.00017,10.90441]
[1777602945279,32.53,76553.45,0.0,0.16259,0.00017,10.90441]
[1777602945312,32.53,76553.45,0.0,0.16259,0.00017,10.90441]
[1777602945910,32.53,76553.45,0.0,0.16259,0.00017,10.90441]
[1777602945504,32.53,76553.4,0.0,0.16259,0.00017,10.90411]
[1777602945933,32.53,76553.4,0.0,0.16259,0.00017,10.90411]
[1777602946666,32.53,76553.4,0.0,0.16259,0.00017,10.90411]
[1777602946705,32.53,76553.4,0.0,0.16259,0.00017,10.90411]
[1777602952507,32.53,76554.19,0.0,0.16273,0.00017,10.91059]
[1777602953035,32.53,76555.23,0.0,0.16291,0.00017,10.91855]
[1777602953060,32.53,76555.23,0.0,0.16291,0.00017,10.91855]
[1777602953561,32.53,76555.6,0.0,0.16298,0.00017,10.92143]
[1777602958595,32.53,76558.17,0.0,0.16342,0.00017,10.94123]
[1777602962376,32.54,76559.97,0.0,0.16373,0.00017,10.95504]
[1777602962747,32.54,76560.42,0.0,0.16381,0.00017,10.9585]
[1777602963046,32.54,76560.42,0.0,0.16381,0.00017,10.9585]
[1777602963727,32.54,76560.39,0.0,0.16381,0.00017,10.95832]
[1777602969672,32.54,76561.66,0.0,0.16403,0.00017,10.96822]
[1777602974709,32.54,76562.44,0.0,0.16417,0.00017,10.97435]
[1777602979744,32.54,76563.07,0.0,0.16428,0.00017,10.97935]
[1777602984779,32.54,76563.71,0.0,0.1644,0.00017,10.98442]
[1777602989819,32.54,76563.87,0.0,0.16443,0.00017,10.98587]
[1777602992727,32.54,76563.99,0.0,0.16445,0.00017,10.98683]
[1777602992807,32.54,76563.99,0.0,0.16445,0.00017,10.98683]
[1777602994373,32.54,76565.06,0.0,0.16457,0.00017,10.98894]
[1777602994848,32.54,76568.51,0.0,0.16516,0.00017,11.01512]
[1777602999884,32.54,76569.5,0.0,0.16534,0.00017,11.02266]
[1777603004919,32.54,76569.6,0.0,0.16535,0.00017,11.0234]
[1777603009953,32.54,76568.53,0.0,0.16517,0.00017,11.01533]
[1777603014989,32.54,76569.65,0.0,0.16536,0.00017,11.02384]
[1777603017462,32.54,76570.16,0.0,0.16545,0.00017,11.02766]
[1777603022281,32.54,76573.11,0.0,0.16595,0.00017,11.04977]
[1777603022345,32.54,76576.28,0.0,0.1665,0.00017,11.07368]
[1777603023151,32.54,76576.28,0.0,0.1665,0.00017,11.07368]
[1777603023837,32.54,76579.36,0.0,0.16703,0.00017,11.09687]
[1777603025547,32.54,76580.94,0.0,0.1673,0.00017,11.10866]
[1777603025572,32.54,76580.94,0.0,0.1673,0.00017,11.10866]
[1777603025636,32.54,76580.9,0.0,0.16729,0.00017,11.10817]
[1777603031103,32.53,76578.98,0.0,0.16693,0.00017,11.09258]
[1777603036138,32.53,76578.71,0.0,0.16686,0.00017,11.08965]
[1777603041814,32.53,76577.29,0.0,0.1666,0.00017,11.07822]
[1777603041844,32.53,76577.29,0.0,0.1666,0.00017,11.07822]
[1777603041914,32.53,76578.02,0.0,0.16672,0.00017,11.08358]
[1777603043828,32.53,76577.99,0.0,0.16671,0.00017,11.08317]
[1777603043861,32.53,76577.99,0.0,0.16671,0.00017,11.08317]
[1777603043945,32.53,76580.3,0.0,0.16711,0.00017,11.10049]
[1777603045317,32.53,76583.67,0.0,0.16769,0.00017,11.12557]
[1777603045411,32.53,76585.71,0.0,0.16804,0.00017,11.14102]
[1777603051318,32.52,76583.9,0.0,0.1677,0.00017,11.12602]
[1777603056395,32.52,76584.72,0.0,0.16774,0.00017,11.12469]
[1777603056505,32.52,76584.72,0.0,0.16774,0.00017,11.12469]
[1777603056535,32.52,76582.85,0.0,0.1674,0.00017,11.11024]
[1777603057087,32.52,76582.85,0.0,0.1674,0.00017,11.11024]
[1777603057497,32.52,76576.37,0.0,0.16627,0.00017,11.06087]
[1777603060359,32.52,76574.2,0.0,0.16589,0.00017,11.04403]
[1777603060854,32.51,76574.0,0.0,0.16585,0.00017,11.04233]
[1777603061411,32.51,76574.0,0.0,0.16585,0.00017,11.04233]
[1777603061971,32.51,76574.0,0.0,0.16585,0.00017,11.04233]
[1777603061466,32.51,76573.32,0.0,0.16573,0.00017,11.03699]
[1777603062520,32.51,76573.66,0.0,0.16578,0.00017,11.03939]
[1777603063452,32.51,76573.66,0.0,0.16578,0.00017,11.03939]
[1777603063478,32.51,76577.6,0.0,0.16646,0.00017,11.06907]
[1777603066983,32.51,76577.52,0.0,0.16644,0.00017,11.06802]
[1777603067273,32.51,76581.27,0.0,0.16708,0.00017,11.0962]
[1777603067892,32.51,76588.47,0.0,0.16834,0.00017,11.15095]
[1777603073329,32.51,76590.95,0.0,0.16878,0.00017,11.17025]
[1777603079444,32.52,76590.79,0.0,0.16877,0.00017,11.16973]
[1777603081003,32.52,76590.79,0.0,0.16877,0.00017,11.16973]
[1777603084229,32.52,76590.64,0.0,0.16875,0.00017,11.169]
[1777603084972,32.52,76591.55,0.0,0.16892,0.00017,11.17607]
[1777603090521,32.52,76589.51,0.0,0.16857,0.00017,11.16116]
[1777603095557,32.52,76588.82,0.0,0.16847,0.00017,11.15649]
[1777603100592,32.52,76588.52,0.0,0.16843,0.00017,11.15478]
[1777603102543,32.52,76588.52,0.0,0.16843,0.00017,11.15478]
[1777603103787,32.52,76588.32,0.0,0.1684,0.00017,11.15348]
[1777603104012,32.52,76587.94,0.0,0.16834,0.00017,11.15084]
[1777603110079,32.52,76588.7,0.0,0.16848,0.00017,11.15703]
[1777603115417,32.53,76589.27,0.0,0.16852,0.00017,11.15579]
[1777603115959,32.53,76589.27,0.0,0.16852,0.00017,11.15579]
[1777603116002,32.53,76589.37,0.0,0.16854,0.00017,11.15671]
[1777603122983,32.53,76587.87,0.0,0.16829,0.00017,11.14567]
[1777603128789,32.53,76585.26,0.0,0.16785,0.00017,11.1265]
[1777603134725,32.53,76586.23,0.0,0.16802,0.00017,11.13406]
[1777603139866,32.53,76585.54,0.0,0.16792,0.00017,11.12932]
[1777603140977,32.53,76585.54,0.0,0.16792,0.00017,11.12932]
[1777603141372,32.53,76585.38,0.0,0.16789,0.00017,11.12817]
[1777603141411,32.53,76585.38,0.0,0.16789,0.00017,11.12817]
[1777603141469,32.53,76585.38,0.0,0.16789,0.00017,11.12817]
[1777603141489,32.53,76585.38,0.0,0.16789,0.00017,11.12817]
[1777603142391,32.53,76585.36,0.0,0.16789,0.00017,11.12807]
[1777603143070,32.53,76585.36,0.0,0.16789,0.00017,11.12807]
[1777603143098,32.53,76585.36,0.0,0.16789,0.00017,11.12807]
[1777603143135,32.53,76573.53,0.0,0.16584,0.00017,11.03859]
[1777603144426,32.53,76573.92,0.0,0.16591,0.00017,11.04154]
[1777603145112,32.53,76573.92,0.0,0.16591,0.00017,11.04154]
[1777603144901,32.53,76574.69,0.0,0.16604,0.00017,11.0475]
[1777603145908,32.53,76575.28,0.0,0.16615,0.00017,11.05205]
[1777603150943,32.53,76576.66,0.0,0.16639,0.00017,11.06296]
[1777603156085,32.54,76577.27,0.0,0.16651,0.00017,11.06797]
[1777603156143,32.54,76582.29,0.0,0.16738,0.00017,11.10608]
[1777603163026,32.54,76582.91,0.0,0.16748,0.00017,11.11043]
[1777603168061,32.53,76581.64,0.0,0.16725,0.00017,11.10054]
[1777603173096,32.53,76583.9,0.0,0.16758,0.00017,11.11146]
[1777603182168,32.53,76583.88,0.0,0.16757,0.00017,11.11129]
[1777603187196,32.53,76584.06,0.0,0.16761,0.00017,11.11286]
[1777603192230,32.54,76578.62,0.0,0.16668,0.00017,11.07251]
[1777603196074,32.54,76577.77,0.0,0.16654,0.00017,11.06643]
[1777603196173,32.54,76576.3,0.0,0.16629,0.00017,11.05521]
[1777603196777,32.54,76576.3,0.0,0.16629,0.00017,11.05521]
[1777603196870,32.54,76575.88,0.0,0.16622,0.00017,11.05203]
[1777603199235,32.54,76575.9,0.0,0.16622,0.00017,11.05214]
[1777603199325,32.54,76574.71,0.0,0.16601,0.00017,11.0431]
[1777603200882,32.54,76574.71,0.0,0.16601,0.00017,11.0431]
[1777603201283,32.54,76572.06,0.0,0.16555,0.00017,11.02302]
[1777603202094,32.54,76572.06,0.0,0.16555,0.00017,11.02302]
[1777603202107,32.54,76572.06,0.0,0.16555,0.00017,11.02302]
[1777603202184,32.54,76571.36,0.0,0.16542,0.00017,11.01735]
[1777603204361,32.54,76569.24,0.0,0.16506,0.00017,11.00113]
[1777603208070,32.53,76569.36,0.0,0.16507,0.00017,11.00156]
[1777603208112,32.53,76569.36,0.0,0.16507,0.00017,11.00156]
[1777603213377,32.53,76568.77,0.0,0.16494,0.00017,10.99605]
[1777603218414,32.53,76568.31,0.0,0.16485,0.00017,10.99192]
[1777603219912,32.53,76568.31,0.0,0.16485,0.00017,10.99192]
[1777603219948,32.53,76568.31,0.0,0.16485,0.00017,10.99192]
[1777603221402,32.53,76568.27,0.0,0.16483,0.00017,10.99138]
[1777603221442,32.53,76568.27,0.0,0.16483,0.00017,10.99138]
[1777603225636,32.53,76568.23,0.0,0.16482,0.00017,10.99062]
[1777603225678,32.53,76568.23,0.0,0.16482,0.00017,10.99062]
[1777603226163,32.53,76568.23,0.0,0.16482,0.00017,10.99062]
[1777603226198,32.53,76568.23,0.0,0.16482,0.00017,10.99062]
[1777603232333,32.53,76570.58,0.0,0.16513,0.00017,11.00144]
[1777603232374,32.53,76570.58,0.0,0.16513,0.00017,11.00144]
[1777603238194,32.52,76572.78,0.0,0.16549,0.00017,11.01745]
[1777603238230,32.52,76572.78,0.0,0.16549,0.00017,11.01745]
[1777603243369,32.52,76572.87,0.0,0.16549,0.00017,11.01733]
[1777603246315,32.52,76573.77,0.0,0.16563,0.00017,11.02361]
[1777603246336,32.52,76573.77,0.0,0.16563,0.00017,11.02361]
[1777603249525,32.52,76574.3,0.0,0.16572,0.00017,11.02735]
[1777603249552,32.52,76574.3,0.0,0.16572,0.00017,11.02735]
[1777603254665,32.52,76574.33,0.0,0.16571,0.00017,11.02672]
[1777603259700,32.51,76573.73,0.0,0.16559,0.00017,11.02147]
[1777603264734,32.51,76573.01,0.0,0.16545,0.00017,11.0154]
[1777603269771,32.51,76571.94,0.0,0.16525,0.00017,11.00666]
[1777603276959,32.51,76573.21,0.0,0.16546,0.00017,11.01592]
[1777603281769,32.51,76573.34,0.0,0.16546,0.00017,11.01593]
[1777603281854,32.51,76571.58,0.0,0.16515,0.00017,11.00249]
[1777603283536,32.5,76567.96,0.0,0.16453,0.00017,10.97499]
[1777603283560,32.5,76567.96,0.0,0.16453,0.00017,10.97499]
[1777603288735,32.5,76568.14,0.0,0.16455,0.00017,10.97609]
[1777603288765,32.5,76568.14,0.0,0.16455,0.00017,10.97609]
[1777603289529,32.5,76568.14,0.0,0.16455,0.00017,10.97604]
[1777603289565,32.5,76568.14,0.0,0.16455,0.00017,10.97604]
[1777603294945,32.5,76569.46,0.0,0.1647,0.00017,10.97965]
[1777603297818,32.5,76570.48,0.0,0.16488,0.00017,10.9873]
[1777603297849,32.5,76570.48,0.0,0.16488,0.00017,10.9873]
[1777603300187,32.5,76570.37,0.0,0.16486,0.00017,10.98642]
[1777603300214,32.5,76570.37,0.0,0.16486,0.00017,10.98642]
[1777603305951,32.5,76571.89,0.0,0.16511,0.00017,10.99766]
[1777603305992,32.5,76571.89,0.0,0.16511,0.00017,10.99766]
[1777603312242,32.5,76572.23,0.0,0.16516,0.00017,11.00002]
[1777603315071,32.5,76572.35,0.0,0.16518,0.00017,11.00082]
[1777603315120,32.5,76576.14,0.0,0.16584,0.00017,11.02953]
[1777603316745,32.5,76575.17,0.0,0.16567,0.00017,11.0221]
[1777603317100,32.5,76572.65,0.0,0.16523,0.00017,11.00291]
[1777603317403,32.5,76572.65,0.0,0.16523,0.00017,11.00291]
[1777603317443,32.5,76572.65,0.0,0.16523,0.00017,11.00291]
[1777603318033,32.5,76572.65,0.0,0.16523,0.00017,11.00291]
[1777603318057,32.5,76572.65,0.0,0.16523,0.00017,11.00291]
[1777603321764,32.5,76570.55,0.0,0.16486,0.00017,10.98677]
[1777603322133,32.5,76569.4,0.0,0.16466,0.00017,10.97799]
[1777603322537,32.5,76569.4,0.0,0.16466,0.00017,10.97799]
[1777603323141,32.5,76568.8,0.0,0.16456,0.00017,10.97338]
[1777603328176,32.5,76567.71,0.0,0.16436,0.00017,10.96474]
[1777603333212,32.5,76570.11,0.0,0.16476,0.00017,10.98241]
[1777603333963,32.5,76570.11,0.0,0.16476,0.00017,10.98241]
[1777603334006,32.5,76570.11,0.0,0.16476,0.00017,10.98241]
[1777603334889,32.5,76570.14,0.0,0.16477,0.00017,10.98255]
[1777603334920,32.5,76570.14,0.0,0.16477,0.00017,10.98255]
[1777603340262,32.49,76570.05,0.0,0.16474,0.00017,10.98134]
[1777603347320,32.49,76570.12,0.0,0.16474,0.00017,10.9814]
[1777603349151,32.49,76570.15,0.0,0.16474,0.00017,10.98155]
[1777603349324,32.49,76564.38,0.0,0.16375,0.00017,10.93769]
[1777603349849,32.49,76564.38,0.0,0.16375,0.00017,10.93769]
[1777603349892,32.49,76564.38,0.0,0.16375,0.00017,10.93769]
[1777603350337,32.49,76560.36,0.0,0.16306,0.00017,10.90722]
[1777603350640,32.49,76560.36,0.0,0.16306,0.00017,10.90722]
[1777603350665,32.49,76560.36,0.0,0.16306,0.00017,10.90722]
[1777603356376,32.49,76561.07,0.0,0.16312,0.00017,10.90676]
[1777603361958,32.49,76562.5,0.0,0.16337,0.00017,10.91784]
[1777603367068,32.5,76562.31,0.0,0.16335,0.00017,10.91676]
[1777603372488,32.5,76563.84,0.0,0.16362,0.00017,10.92892]
[1777603378602,32.5,76564.28,0.0,0.1637,0.00017,10.93258]
[1777603387137,32.5,76565.63,0.0,0.16395,0.00017,10.9436]
[1777603392627,32.5,76565.19,0.0,0.16389,0.00017,10.94073]
[1777603393944,32.5,76565.19,0.0,0.16389,0.00017,10.94073]
[1777603393971,32.5,76565.19,0.0,0.16389,0.00017,10.94073]
[1777603394039,32.5,76565.46,0.0,0.16394,0.00017,10.94287]
[1777603400683,32.5,76566.76,0.0,0.16417,0.00017,10.95331]
[1777603407281,32.51,76567.49,0.0,0.16431,0.00017,10.95933]
[1777603412772,32.51,76567.44,0.0,0.16424,0.00017,10.95329]
[1777603415883,32.51,76567.56,0.0,0.16427,0.00017,10.95437]
[1777603415911,32.51,76567.56,0.0,0.16427,0.00017,10.95437]
[1777603415948,32.51,76567.61,0.0,0.16428,0.00017,10.95484]
[1777603422147,32.51,76567.85,0.0,0.16433,0.00017,10.95692]
[1777603427420,32.51,76567.97,0.0,0.16437,0.00017,10.95864]
[1777603432912,32.51,76569.51,0.0,0.16464,0.00017,10.97068]
[1777603440416,32.51,76569.58,0.0,0.16466,0.00017,10.97156]
[1777603446003,32.52,76569.46,0.0,0.16465,0.00017,10.9712]
[1777603456942,32.52,76569.41,0.0,0.16465,0.00017,10.97109]
[1777603464132,32.52,76568.93,0.0,0.16459,0.00017,10.96845]
[1777603469164,32.52,76568.08,0.0,0.16445,0.00017,10.96239]
[1777603474200,32.52,76568.82,0.0,0.16452,0.00017,10.96223]
[1777603479235,32.52,76566.2,0.0,0.16408,0.00017,10.9428]
[1777603484270,32.52,76566.08,0.0,0.16407,0.00017,10.94241]
[1777603489305,32.53,76566.43,0.0,0.16414,0.00017,10.94559]
[1777603494238,32.53,76567.16,0.0,0.16428,0.00017,10.95154]
[1777603494268,32.53,76567.16,0.0,0.16428,0.00017,10.95154]
[1777603494368,32.53,76565.66,0.0,0.16402,0.00017,10.94038]
[1777603495197,32.53,76565.66,0.0,0.16402,0.00017,10.94038]
[1777603495218,32.53,76565.66,0.0,0.16402,0.00017,10.94038]
[1777603495959,32.53,76565.77,0.0,0.16404,0.00017,10.94133]
[1777603497991,32.53,76565.98,0.0,0.16408,0.00017,10.94303]
[1777603498031,32.53,76565.98,0.0,0.16408,0.00017,10.94303]
[1777603498371,32.53,76566.02,0.0,0.1641,0.00017,10.94357]
[1777603503404,32.53,76560.12,0.0,0.1631,0.00017,10.89954]
[1777603508440,32.53,76559.97,0.0,0.16309,0.00017,10.8993]
[1777603513475,32.54,76560.44,0.0,0.1632,0.00017,10.90383]
[1777603518510,32.54,76561.06,0.0,0.16332,0.00017,10.90945]
[1777603523544,32.54,76565.1,0.0,0.16404,0.00017,10.94093]
[1777603523574,32.54,76565.1,0.0,0.16404,0.00017,10.94093]
[1777603523610,32.54,76565.1,0.0,0.16404,0.00017,10.94093]
[1777603524552,32.54,76565.27,0.0,0.16407,0.00017,10.94237]
[1777603524932,32.54,76565.27,0.0,0.16407,0.00017,10.94237]
[1777603524957,32.54,76565.27,0.0,0.16407,0.00017,10.94237]
[1777603525558,32.54,76565.53,0.0,0.16412,0.00017,10.94449]
[1777603534155,32.54,76566.17,0.0,0.16424,0.00017,10.9499]
[1777603537967,32.55,76562.28,0.0,0.16353,0.00017,10.9155]
[1777603538001,32.55,76562.28,0.0,0.16353,0.00017,10.9155]
[1777603538375,32.55,76558.18,0.0,0.16283,0.00017,10.88444]
[1777603540407,32.55,76556.32,0.0,0.16252,0.00017,10.87081]
[1777603540436,32.55,76556.32,0.0,0.16252,0.00017,10.87081]
[1777603540506,32.55,76555.27,0.0,0.16235,0.00017,10.8631]
[1777603541120,32.55,76555.27,0.0,0.16235,0.00017,10.8631]
[1777603541150,32.55,76555.27,0.0,0.16235,0.00017,10.8631]
[1777603541208,32.55,76554.6,0.0,0.16223,0.00017,10.85802]
[1777603545079,32.55,76550.53,0.0,0.16156,0.00017,10.82794]
[1777603545118,32.55,76550.53,0.0,0.16156,0.00017,10.82794]
[1777603545219,32.55,76556.55,0.0,0.16259,0.00017,10.87379]
[1777603545728,32.55,76556.55,0.0,0.16259,0.00017,10.87379]
[1777603545752,32.55,76556.55,0.0,0.16259,0.00017,10.87379]
[1777603545791,32.55,76556.94,0.0,0.16266,0.00017,10.87694]
[1777603552272,32.56,76552.48,0.0,0.16192,0.00017,10.84412]
[1777603554770,32.56,76549.24,0.0,0.16138,0.00017,10.82014]
[1777603554805,32.56,76549.24,0.0,0.16138,0.00017,10.82014]
[1777603554816,32.56,76545.86,0.0,0.16081,0.00017,10.79475]
[1777603561297,32.56,76545.38,0.0,0.16076,0.00017,10.79216]
[1777603566847,32.57,76543.99,0.0,0.16055,0.00017,10.783]
[1777603570207,32.57,76543.7,0.0,0.16051,0.00017,10.78118]
[1777603570241,32.57,76543.7,0.0,0.16051,0.00017,10.78118]
[1777603570321,32.57,76545.43,0.0,0.16081,0.00017,10.79444]
[1777603571002,32.57,76545.43,0.0,0.16081,0.00017,10.79444]
[1777603571035,32.57,76545.43,0.0,0.16081,0.00017,10.79444]
[1777603571167,32.57,76544.95,0.0,0.16073,0.00017,10.79097]
[1777603575026,32.57,76544.5,0.0,0.16067,0.00017,10.78806]
[1777603575068,32.57,76544.5,0.0,0.16067,0.00017,10.78806]
[1777603575169,32.57,76544.67,0.0,0.1607,0.00017,10.78951]
[1777603576493,32.57,76544.67,0.0,0.1607,0.00017,10.78951]
[1777603576513,32.57,76544.67,0.0,0.1607,0.00017,10.78951]
[1777603576595,32.57,76545.14,0.0,0.16079,0.00017,10.7934]
[1777603578782,32.57,76545.7,0.0,0.16089,0.00017,10.79796]
[1777603578817,32.57,76545.7,0.0,0.16089,0.00017,10.79796]
[1777603579937,32.57,76546.03,0.0,0.16095,0.00017,10.80061]
[1777603581957,32.57,76547.14,0.0,0.16114,0.00017,10.80917]
[1777603581987,32.57,76547.14,0.0,0.16114,0.00017,10.80917]
[1777603582055,32.57,76547.53,0.0,0.16121,0.00017,10.81227]
[1777603588578,32.58,76549.56,0.0,0.16158,0.00017,10.82868]
[1777603595044,32.58,76551.92,0.0,0.16193,0.00017,10.84123]
[1777603600078,32.58,76553.91,0.0,0.16228,0.00017,10.85695]
[1777603604140,32.58,76554.42,0.0,0.16238,0.00017,10.8612]
[1777603604200,32.58,76554.42,0.0,0.16238,0.00017,10.8612]
[1777603604237,32.58,76554.59,0.0,0.16241,0.00017,10.86262]
[1777603607077,32.58,76557.27,0.0,0.16287,0.00017,10.88314]
[1777603607111,32.58,76557.27,0.0,0.16287,0.00017,10.88314]
[1777603607146,32.58,76559.61,0.0,0.16328,0.00017,10.90093]
[1777603607829,32.58,76559.61,0.0,0.16328,0.00017,10.90093]
[1777603607860,32.58,76559.61,0.0,0.16328,0.00017,10.90093]
[1777603608432,32.58,76559.61,0.0,0.16328,0.00017,10.90093]
[1777603608463,32.58,76559.61,0.0,0.16328,0.00017,10.90093]
[1777603613963,32.59,76559.16,0.0,0.16321,0.00017,10.89807]
[1777603619211,32.59,76555.74,0.0,0.16264,0.00017,10.87285]
[1777603624246,32.59,76556.5,0.0,0.16279,0.00017,10.87926]
[1777603630168,32.59,76556.77,0.0,0.16285,0.00017,10.88194]
[1777603636329,32.59,76557.75,0.0,0.16304,0.00017,10.89026]
[1777603641366,32.6,76558.25,0.0,0.16314,0.00017,10.89468]
[1777603643583,32.6,76558.45,0.0,0.16317,0.00017,10.89633]
[1777603647179,32.6,76559.52,0.0,0.16337,0.00017,10.90505]
[1777603650202,32.6,76553.03,0.0,0.16227,0.00017,10.85626]
[1777603655464,32.6,76547.3,0.0,0.16125,0.00017,10.80784]
[1777603656859,32.6,76547.85,0.0,0.16135,0.00017,10.81218]
[1777603656903,32.6,76547.85,0.0,0.16135,0.00017,10.81218]
[1777603657477,32.6,76548.14,0.0,0.1614,0.00017,10.81455]
[1777603662697,32.61,76547.94,0.0,0.16138,0.00017,10.81369]
[1777603664525,32.61,76555.69,0.0,0.16271,0.00017,10.87277]
[1777603665769,32.61,76557.41,0.0,0.16301,0.00017,10.88586]
[1777603665815,32.61,76557.41,0.0,0.16301,0.00017,10.88586]
[1777603666505,32.61,76557.41,0.0,0.16301,0.00017,10.88586]
[1777603666532,32.61,76557.41,0.0,0.16301,0.00017,10.88586]
[1777603666543,32.61,76563.62,0.0,0.16407,0.00017,10.93288]
[1777603669100,32.61,76564.29,0.0,0.16419,0.00017,10.938]
[1777603669140,32.61,76564.29,0.0,0.16419,0.00017,10.938]
[1777603669561,32.61,76564.41,0.0,0.16421,0.00017,10.93892]
[1777603671525,32.61,76564.44,0.0,0.16421,0.00017,10.93915]
[1777603671626,32.61,76564.8,0.0,0.16428,0.00017,10.9419]
[1777603673919,32.61,76566.24,0.0,0.16453,0.00017,10.95281]
[1777603674596,32.61,76565.82,0.0,0.16445,0.00017,10.94966]
[1777603680632,32.61,76567.0,0.0,0.16466,0.00017,10.95867]
[1777603682311,32.61,76562.12,0.0,0.16382,0.00017,10.92188]
[1777603682340,32.61,76562.12,0.0,0.16382,0.00017,10.92188]
[1777603682653,32.61,76562.27,0.0,0.16385,0.00017,10.9231]
[1777603682906,32.61,76562.27,0.0,0.16385,0.00017,10.9231]
[1777603682945,32.61,76562.27,0.0,0.16385,0.00017,10.9231]
[1777603683659,32.61,76561.21,0.0,0.16367,0.00017,10.91518]
[1777603684361,32.61,76561.21,0.0,0.16367,0.00017,10.91518]
[1777603684389,32.61,76561.21,0.0,0.16367,0.00017,10.91518]
[1777603684666,32.61,76560.28,0.0,0.16351,0.00017,10.90826]
[1777603685075,32.61,76560.28,0.0,0.16351,0.00017,10.90826]
[1777603685114,32.61,76560.28,0.0,0.16351,0.00017,10.90826]
[1777603685677,32.61,76561.08,0.0,0.16365,0.00017,10.9144]
[1777603686570,32.61,76561.08,0.0,0.16365,0.00017,10.9144]
[1777603686607,32.61,76561.08,0.0,0.16365,0.00017,10.9144]
[1777603686691,32.61,76560.05,0.0,0.16348,0.00017,10.90673]
[1777603687118,32.61,76560.05,0.0,0.16348,0.00017,10.90673]
[1777603687155,32.61,76560.05,0.0,0.16348,0.00017,10.90673]
[1777603687687,32.61,76560.26,0.0,0.16352,0.00017,10.90843]
[1777603690169,32.61,76560.84,0.0,0.16362,0.00017,10.91304]
[1777603690198,32.61,76560.84,0.0,0.16362,0.00017,10.91304]
[1777603690709,32.61,76559.95,0.0,0.16347,0.00017,10.90643]
[1777603690963,32.61,76559.95,0.0,0.16347,0.00017,10.90643]
[1777603690984,32.61,76559.95,0.0,0.16347,0.00017,10.90643]
[1777603691715,32.61,76561.37,0.0,0.16372,0.00017,10.91727]
[1777603693053,32.61,76561.37,0.0,0.16372,0.00017,10.91727]
[1777603693094,32.61,76561.37,0.0,0.16372,0.00017,10.91727]
[1777603693729,32.61,76561.87,0.0,0.16381,0.00017,10.92126]
[1777603694373,32.61,76561.87,0.0,0.16381,0.00017,10.92126]
[1777603694402,32.61,76561.87,0.0,0.16381,0.00017,10.92126]
[1777603694735,32.61,76563.05,0.0,0.16401,0.00017,10.93027]
[1777603696621,32.61,76563.05,0.0,0.16401,0.00017,10.93027]
[1777603696652,32.61,76563.05,0.0,0.16401,0.00017,10.93027]
[1777603696705,32.61,76562.78,0.0,0.16397,0.00017,10.92842]
[1777603697883,32.61,76562.78,0.0,0.16397,0.00017,10.92842]
[1777603697923,32.61,76562.78,0.0,0.16397,0.00017,10.92842]
[1777603698632,32.61,76562.78,0.0,0.16397,0.00017,10.92842]
[1777603698666,32.61,76562.78,0.0,0.16397,0.00017,10.92842]
[1777603700991,32.62,76562.52,0.0,0.16393,0.00017,10.92675]
[1777603701038,32.62,76562.52,0.0,0.16393,0.00017,10.92675]
[1777603701047,32.62,76563.91,0.0,0.16417,0.00017,10.93735]
[1777603701870,32.62,76563.91,0.0,0.16417,0.00017,10.93735]
[1777603701891,32.62,76563.91,0.0,0.16417,0.00017,10.93735]
[1777603701993,32.62,76563.96,0.0,0.16419,0.00017,10.93782]
[1777603703412,32.62,76563.96,0.0,0.16419,0.00017,10.93782]
[1777603703774,32.62,76564.32,0.0,0.16425,0.00017,10.94064]
[1777603704003,32.62,76564.32,0.0,0.16425,0.00017,10.94064]
[1777603705801,32.62,76564.21,0.0,0.16423,0.00017,10.9399]
[1777603711084,32.62,76563.98,0.0,0.16421,0.00017,10.93874]
[1777603716794,32.62,76565.87,0.0,0.16447,0.00017,10.94743]
[1777603722269,32.62,76565.97,0.0,0.1645,0.00017,10.94863]
[1777603728687,32.62,76566.17,0.0,0.16455,0.00017,10.95068]
[1777603728733,32.62,76570.25,0.0,0.16525,0.00017,10.98162]
[1777603730276,32.62,76570.32,0.0,0.16527,0.00017,10.98215]
[1777603730300,32.62,76570.83,0.0,0.16535,0.00017,10.98605]
[1777603733116,32.62,76570.76,0.0,0.16534,0.00017,10.9856]
[1777603733164,32.62,76570.89,0.0,0.16537,0.00017,10.98662]
[1777603736535,32.62,76571.19,0.0,0.16542,0.00017,10.989]
[1777603736636,32.62,76571.25,0.0,0.16543,0.00017,10.98948]
[1777603741620,32.62,76570.72,0.0,0.16534,0.00017,10.98557]
[1777603741651,32.62,76571.16,0.0,0.16542,0.00017,10.98897]
[1777603747102,32.62,76572.41,0.0,0.16564,0.00017,10.99854]
[1777603748011,32.62,76572.41,0.0,0.16564,0.00017,10.99854]
[1777603748134,32.62,76572.66,0.0,0.16568,0.00017,11.00045]
[1777603750187,32.63,76572.38,0.0,0.16564,0.00017,10.99837]
[1777603750264,32.63,76572.56,0.0,0.16567,0.00017,10.99973]
[1777603750906,32.63,76572.56,0.0,0.16567,0.00017,10.99973]
[1777603751349,32.63,76573.03,0.0,0.16575,0.00017,11.0033]
[1777603751875,32.63,76573.03,0.0,0.16575,0.00017,11.0033]
[1777603752556,32.63,76572.98,0.0,0.16574,0.00017,11.00293]
[1777603757945,32.63,76569.43,0.0,0.16513,0.00017,10.97617]
[1777603763215,32.63,76565.27,0.0,0.16441,0.00017,10.94472]
[1777603768702,32.63,76561.88,0.0,0.16383,0.00017,10.91905]
[1777603773651,32.62,76555.98,0.0,0.16275,0.00017,10.86822]
[1777603773673,32.63,76556.31,0.0,0.16281,0.00017,10.87078]
[1777603780334,32.63,76557.93,0.0,0.16309,0.00017,10.88323]
[1777603785369,32.63,76559.78,0.0,0.16341,0.00017,10.89739]
[1777603786235,32.63,76559.78,0.0,0.16341,0.00017,10.89739]
[1777603786377,32.63,76560.96,0.0,0.16361,0.00017,10.90633]
[1777603791411,32.63,76563.47,0.0,0.16404,0.00017,10.92537]
[1777603792046,32.63,76563.47,0.0,0.16404,0.00017,10.92537]
[1777603792807,32.63,76563.47,0.0,0.16404,0.00017,10.92537]
[1777603792418,32.63,76562.51,0.0,0.16388,0.00017,10.91813]
[1777603793425,32.63,76563.15,0.0,0.16399,0.00017,10.92299]
[1777603794219,32.63,76563.15,0.0,0.16399,0.00017,10.92299]
[1777603794432,32.63,76563.84,0.0,0.16411,0.00017,10.92822]
[1777603799466,32.63,76564.64,0.0,0.16425,0.00017,10.93433]
[1777603803676,32.63,76565.46,0.0,0.16439,0.00017,10.94057]
[1777603803754,32.63,76568.4,0.0,0.16489,0.00017,10.96279]
[1777603804486,32.63,76568.4,0.0,0.16489,0.00017,10.96279]
[1777603804786,32.63,76567.78,0.0,0.16479,0.00017,10.95809]
[1777603810096,32.63,76566.47,0.0,0.16456,0.00017,10.94812]
[1777603815580,32.63,76566.22,0.0,0.16451,0.00017,10.94607]
[1777603821992,32.63,76565.92,0.0,0.16446,0.00017,10.94362]
[1777603824962,32.63,76566.97,0.0,0.16464,0.00017,10.9514]
[1777603825650,32.63,76567.11,0.0,0.16466,0.00017,10.95241]
[1777603830813,32.62,76567.91,0.0,0.16479,0.00017,10.95828]
[1777603832940,32.62,76568.84,0.0,0.16488,0.00017,10.95899]
[1777603833706,32.62,76568.87,0.0,0.16488,0.00017,10.95916]
[1777603837871,32.62,76569.56,0.0,0.165,0.00017,10.96423]
[1777603838742,32.62,76569.63,0.0,0.16501,0.00017,10.9646]
[1777603846800,32.62,76570.67,0.0,0.16517,0.00017,10.97201]
[1777603849943,32.62,76571.04,0.0,0.16523,0.00017,10.97462]
[1777603850828,32.62,76571.39,0.0,0.16529,0.00017,10.9772]
[1777603855861,32.62,76571.49,0.0,0.1653,0.00017,10.97764]
[1777603858092,32.62,76571.14,0.0,0.16524,0.00017,10.97488]
[1777603858881,32.62,76571.23,0.0,0.16525,0.00017,10.9755]
[1777603863916,32.62,76571.93,0.0,0.16537,0.00017,10.98047]
[1777603865598,32.62,76572.71,0.0,0.1655,0.00017,10.98629]
[1777603865658,32.62,76576.54,0.0,0.16616,0.00017,11.01522]
[1777603872243,32.62,76573.35,0.0,0.1656,0.00017,10.99049]
[1777603878014,32.61,76569.51,0.0,0.16491,0.00017,10.96039]
[1777603883205,32.61,76568.02,0.0,0.16464,0.00017,10.94856]
[1777603888639,32.61,76573.11,0.0,0.16549,0.00017,10.98605]
[1777603888994,32.61,76572.06,0.0,0.16531,0.00017,10.97787]
[1777603890456,32.61,76572.06,0.0,0.1653,0.00017,10.97764]
[1777603890558,32.61,76570.35,0.0,0.165,0.00017,10.96448]
[1777603896171,32.61,76568.27,0.0,0.16457,0.00017,10.94242]
[1777603902182,32.6,76565.0,0.0,0.16397,0.00017,10.91637]
[1777603907604,32.6,76564.05,0.0,0.16379,0.00017,10.90833]
[1777603916280,32.59,76561.2,0.0,0.16325,0.00017,10.88465]
[1777603921511,32.59,76559.98,0.0,0.16302,0.00017,10.87442]
[1777603923038,32.59,76559.56,0.0,0.16295,0.00017,10.87106]
[1777603924942,32.59,76559.14,0.0,0.16287,0.00017,10.86751]
[1777603925044,32.59,76558.86,0.0,0.16281,0.00017,10.86521]
[1777603930966,32.58,76557.97,0.0,0.16264,0.00017,10.85739]
[1777603937429,32.58,76556.01,0.0,0.16228,0.00017,10.84156]
[1777603942464,32.58,76555.69,0.0,0.1622,0.00017,10.83833]
[1777603947499,32.58,76555.65,0.0,0.16218,0.00017,10.83723]
[1777603953010,32.57,76555.21,0.0,0.16202,0.00017,10.82711]
[1777603958032,32.57,76554.92,0.0,0.16195,0.00017,10.82401]
[1777603961667,32.57,76556.29,0.0,0.16217,0.00017,10.83373]
[1777603966293,32.57,76554.43,0.0,0.16184,0.00017,10.81901]
[1777603969468,32.57,76545.65,0.0,0.16034,0.00017,10.75222]
[1777603974688,32.57,76549.12,0.0,0.16092,0.00017,10.77825]
[1777603979749,32.57,76550.56,0.0,0.16116,0.00017,10.78907]
[1777603984794,32.56,76555.39,0.0,0.16198,0.00017,10.82528]
[1777603990800,32.56,76551.86,0.0,0.16138,0.00017,10.7986]
[1777603993255,32.56,76552.51,0.0,0.16149,0.00017,10.80357]
[1777603993979,32.56,76552.51,0.0,0.16149,0.00017,10.80357]
[1777603994047,32.56,76551.63,0.0,0.16134,0.00017,10.797]
[1777603999863,32.57,76555.64,0.0,0.16203,0.00017,10.82763]
[1777604004898,32.57,76557.37,0.0,0.16233,0.00017,10.84105]
[1777604009932,32.57,76558.49,0.0,0.16254,0.00017,10.85001]
[1777604014968,32.57,76560.31,0.0,0.16279,0.00017,10.85804]
[1777604021009,32.57,76562.06,0.0,0.1631,0.00017,10.87189]
[1777604022018,32.57,76554.96,0.0,0.16189,0.00017,10.81811]
[1777604024006,32.57,76553.09,0.0,0.16157,0.00017,10.80392]
[1777604024075,32.57,76553.08,0.0,0.16156,0.00017,10.80381]
[1777604026480,32.57,76551.57,0.0,0.1613,0.00017,10.79231]
[1777604027108,32.57,76551.29,0.0,0.16126,0.00017,10.79017]
[1777604027798,32.57,76551.29,0.0,0.16126,0.00017,10.79017]
[1777604028650,32.57,76546.99,0.0,0.16053,0.00017,10.75765]
[1777604034102,32.57,76546.49,0.0,0.16044,0.00017,10.75398]
[1777604035819,32.57,76546.49,0.0,0.16044,0.00017,10.75398]
[1777604036620,32.57,76546.4,0.0,0.16043,0.00017,10.75333]
[1777604036656,32.57,76546.34,0.0,0.16042,0.00017,10.75287]
[1777604041740,32.57,76546.74,0.0,0.16049,0.00017,10.75592]
[1777604044000,32.57,76546.74,0.0,0.16049,0.00017,10.75592]
[1777604048807,32.57,76548.33,0.0,0.16075,0.00017,10.76783]
[1777604048919,32.57,76548.42,0.0,0.16077,0.00017,10.76847]
[1777604051063,32.57,76548.42,0.0,0.16077,0.00017,10.76847]
[1777604052868,32.57,76547.83,0.0,0.16067,0.00017,10.7639]
[1777604052970,32.57,76547.76,0.0,0.16065,0.00017,10.76331]
[1777604058269,32.57,76547.0,0.0,0.16052,0.00017,10.75739]
[1777604062849,32.57,76543.86,0.0,0.15999,0.00017,10.73354]
[1777604068339,32.57,76543.63,0.0,0.15995,0.00017,10.73176]
[1777604073375,32.57,76541.52,0.0,0.15952,0.00017,10.70972]
[1777604078410,32.57,76541.1,0.0,0.15945,0.00017,10.70666]
[1777604083445,32.57,76541.66,0.0,0.15955,0.00017,10.71099]
[1777604088480,32.57,76541.87,0.0,0.15959,0.00017,10.71264]
[1777604093518,32.57,76542.07,0.0,0.15962,0.00017,10.71419]
[1777604098995,32.57,76541.9,0.0,0.15959,0.00017,10.71295]
[1777604104593,32.57,76539.64,0.0,0.15921,0.00017,10.696]
[1777604105613,32.57,76539.64,0.0,0.15921,0.00017,10.696]
[1777604105652,32.57,76540.1,0.0,0.15929,0.00017,10.69952]
[1777604109025,32.57,76540.4,0.0,0.15935,0.00017,10.70185]
[1777604109087,32.57,76540.27,0.0,0.15933,0.00017,10.70105]
[1777604111038,32.57,76540.27,0.0,0.15933,0.00017,10.70105]
[1777604111098,32.57,76539.01,0.0,0.15912,0.00017,10.69169]
[1777604116462,32.57,76538.64,0.0,0.15907,0.00017,10.68929]
[1777604122039,32.58,76539.28,0.0,0.15919,0.00017,10.69469]
[1777604127937,32.58,76540.02,0.0,0.15933,0.00017,10.701]
[1777604127999,32.58,76540.02,0.0,0.15933,0.00017,10.701]
[1777604128082,32.58,76539.45,0.0,0.15923,0.00017,10.69681]
[1777604128259,32.58,76539.45,0.0,0.15923,0.00017,10.69681]
[1777604128639,32.58,76539.45,0.0,0.15923,0.00017,10.69681]
[1777604128727,32.58,76539.45,0.0,0.15923,0.00017,10.69681]
[1777604128828,32.58,76528.25,0.0,0.15735,0.00017,10.6122]
[1777604129510,32.58,76528.25,0.0,0.15735,0.00017,10.6122]
[1777604129749,32.58,76528.25,0.0,0.15735,0.00017,10.6122]
[1777604129767,32.58,76528.25,0.0,0.15736,0.00017,10.61244]
[1777604131288,32.58,76534.02,0.0,0.15827,0.00017,10.65034]
[1777604132079,32.58,76534.02,0.0,0.15827,0.00017,10.65034]
[1777604134169,32.58,76534.72,0.0,0.15839,0.00017,10.65582]
[1777604135997,32.58,76534.83,0.0,0.1584,0.00017,10.65656]
[1777604136086,32.58,76533.84,0.0,0.15824,0.00017,10.64899]
[1777604141852,32.58,76537.0,0.0,0.15876,0.00017,10.67263]
[1777604143701,32.58,76537.09,0.0,0.15878,0.00017,10.67346]
[1777604145251,32.58,76533.4,0.0,0.15817,0.00017,10.64589]
[1777604145878,32.58,76533.81,0.0,0.15824,0.00017,10.64919]
[1777604148307,32.58,76533.31,0.0,0.15816,0.00017,10.64534]
[1777604148901,32.58,76532.87,0.0,0.15808,0.00017,10.64201]
[1777604149290,32.58,76532.87,0.0,0.15808,0.00017,10.64201]
[1777604154942,32.58,76530.35,0.0,0.15766,0.00017,10.62287]
[1777604157829,32.58,76529.66,0.0,0.15754,0.00017,10.61764]
[1777604162214,32.58,76528.87,0.0,0.15741,0.00017,10.61159]
[1777604165901,32.58,76523.33,0.0,0.15648,0.00017,10.5696]
[1777604166020,32.58,76523.09,0.0,0.15644,0.00017,10.56778]
[1777604167331,32.58,76522.65,0.0,0.15636,0.00017,10.56446]
[1777604168032,32.58,76522.4,0.0,0.15632,0.00017,10.56255]
[1777604170167,32.58,76521.51,0.0,0.15617,0.00017,10.5558]
[1777604170247,32.58,76518.17,0.0,0.15562,0.00017,10.53052]
[1777604175271,32.58,76517.0,0.0,0.15542,0.00017,10.52179]
[1777604176094,32.58,76516.79,0.0,0.15539,0.00017,10.52022]
[1777604177716,32.58,76516.42,0.0,0.15533,0.00017,10.51745]
[1777604178161,32.58,76516.42,0.0,0.15533,0.00017,10.51745]
[1777604186165,32.58,76514.4,0.0,0.15496,0.00017,10.50054]
[1777604189256,32.57,76511.36,0.0,0.15445,0.00017,10.47717]
[1777604190063,32.57,76508.69,0.0,0.154,0.00017,10.45681]
[1777604192207,32.57,76502.31,0.0,0.15287,0.00016,10.402]
[1777604192950,32.57,76502.31,0.0,0.15287,0.00016,10.402]
[1777604196235,32.57,76509.33,0.0,0.15401,0.00017,10.4545]
[1777604200195,32.57,76507.74,0.0,0.15374,0.00017,10.44199]
[1777604200727,32.57,76508.07,0.0,0.15379,0.00017,10.44433]
[1777604202050,32.57,76508.24,0.0,0.15382,0.00017,10.44546]
[1777604202275,32.57,76510.82,0.0,0.15424,0.00017,10.46479]
[1777604203500,32.57,76511.89,0.0,0.15441,0.00017,10.47269]
[1777604204287,32.57,76511.93,0.0,0.15441,0.00017,10.4728]
[1777604209325,32.56,76511.17,0.0,0.15427,0.00017,10.4661]
[1777604214027,32.56,76511.81,0.0,0.15436,0.00017,10.47039]
[1777604216660,32.56,76510.2,0.0,0.15408,0.00017,10.45764]
[1777604217956,32.56,76508.45,0.0,0.15379,0.00017,10.44421]
[1777604218619,32.56,76507.61,0.0,0.15364,0.00017,10.43767]
[1777604220151,32.56,76505.15,0.0,0.15323,0.00016,10.41889]
[1777604225238,32.56,76499.14,0.0,0.15223,0.00016,10.37275]
[1777604230400,32.56,76500.6,0.0,0.15245,0.00016,10.38289]
[1777604236514,32.55,76498.83,0.0,0.15214,0.00016,10.36862]
[1777604241549,32.55,76497.11,0.0,0.15184,0.00016,10.35487]
[1777604246584,32.55,76496.01,0.0,0.15165,0.00016,10.34587]
[1777604251615,32.55,76495.57,0.0,0.15156,0.00016,10.34212]
[1777604257409,32.54,76493.42,0.0,0.15112,0.00016,10.31883]
[1777604263282,32.54,76493.32,0.0,0.15109,0.00016,10.31728]
[1777604268632,32.54,76492.65,0.0,0.15097,0.00016,10.31175]
[1777604273774,32.54,76492.04,0.0,0.15085,0.00016,10.30644]
[1777604278809,32.54,76491.99,0.0,0.15083,0.00016,10.30548]
[1777604284084,32.54,76491.33,0.0,0.15072,0.00016,10.30001]
[1777604289887,32.53,76490.26,0.0,0.15052,0.00016,10.29113]
[1777604294922,32.53,76490.07,0.0,0.15048,0.00016,10.28912]
[1777604302121,32.53,76490.66,0.0,0.15056,0.00016,10.29296]
[1777604310977,32.53,76489.87,0.0,0.15042,0.00016,10.28625]
[1777604311566,32.53,76489.3,0.0,0.15024,0.00016,10.27518]
[1777604312229,32.53,76489.3,0.0,0.15024,0.00016,10.27518]
[1777604312954,32.53,76491.29,0.0,0.15056,0.00016,10.29]
[1777604313053,32.53,76491.2,0.0,0.15055,0.00016,10.28932]
[1777604316643,32.52,76493.59,0.0,0.15093,0.00016,10.30696]
[1777604317081,32.52,76493.51,0.0,0.15091,0.00016,10.30619]
[1777604321582,32.52,76493.7,0.0,0.15093,0.00016,10.30693]
[1777604322276,32.52,76493.7,0.0,0.15093,0.00016,10.30693]
[1777604328158,32.52,76493.33,0.0,0.15084,0.00016,10.30283]
[1777604329432,32.52,76493.17,0.0,0.1508,0.00016,10.30124]
[1777604330718,32.52,76493.17,0.0,0.1508,0.00016,10.30124]
[1777604330732,32.52,76493.17,0.0,0.1508,0.00016,10.30124]
[1777604330987,32.52,76493.17,0.0,0.1508,0.00016,10.30124]
[1777604331179,32.52,76495.15,0.0,0.15112,0.00016,10.31603]
[1777604333083,32.52,76495.05,0.0,0.1511,0.00016,10.31509]
[1777604333193,32.52,76494.73,0.0,0.15105,0.00016,10.31266]
[1777604334038,32.52,76494.73,0.0,0.15105,0.00016,10.31266]
[1777604334394,32.52,76502.33,0.0,0.1523,0.00016,10.37025]
[1777604336214,32.52,76509.86,0.0,0.15354,0.00017,10.42748]
[1777604336810,32.52,76509.86,0.0,0.15354,0.00017,10.42748]
[1777604337289,32.52,76511.77,0.0,0.15387,0.00017,10.44224]
[1777604337457,32.52,76511.77,0.0,0.15387,0.00017,10.44224]
[1777604337470,32.52,76511.77,0.0,0.15387,0.00017,10.44224]
[1777604338228,32.52,76512.58,0.0,0.154,0.00017,10.44851]
[1777604343264,32.52,76516.53,0.0,0.15467,0.00017,10.47914]
[1777604348298,32.52,76520.53,0.0,0.15535,0.00017,10.51008]
[1777604350274,32.52,76521.12,0.0,0.15546,0.00017,10.51467]
[1777604350288,32.52,76521.12,0.0,0.15546,0.00017,10.51467]
[1777604350348,32.52,76535.19,0.0,0.15781,0.00017,10.62134]
[1777604351572,32.52,76535.64,0.0,0.15789,0.00017,10.62473]
[1777604351729,32.52,76535.64,0.0,0.15789,0.00017,10.62473]
[1777604352912,32.52,76541.46,0.0,0.15885,0.00017,10.66815]
[1777604352944,32.52,76541.46,0.0,0.15885,0.00017,10.66815]
[1777604352976,32.52,76541.46,0.0,0.15885,0.00017,10.66815]
[1777604353075,32.52,76541.46,0.0,0.15885,0.00017,10.66815]
[1777604353333,32.52,76541.41,0.0,0.15884,0.00017,10.6677]
[1777604355410,32.52,76541.86,0.0,0.15892,0.00017,10.67105]
[1777604357889,32.52,76542.19,0.0,0.15897,0.00017,10.67337]
[1777604359095,32.52,76542.28,0.0,0.15898,0.00017,10.67399]
[1777604359378,32.52,76542.41,0.0,0.15901,0.00017,10.67492]
[1777604364411,32.52,76542.24,0.0,0.15897,0.00017,10.67339]
[1777604369445,32.52,76546.94,0.0,0.15976,0.00017,10.70872]
[1777604374481,32.52,76550.61,0.0,0.16031,0.00017,10.73004]
[1777604377881,32.52,76552.55,0.0,0.16063,0.00017,10.74464]
[1777604378179,32.52,76552.55,0.0,0.16063,0.00017,10.74464]
[1777604382542,32.52,76554.3,0.0,0.16092,0.00017,10.75759]
[1777604382570,32.51,76554.91,0.0,0.16103,0.00017,10.76215]
[1777604386976,32.51,76558.32,0.0,0.1616,0.00017,10.78779]
[1777604387019,32.51,76558.32,0.0,0.1616,0.00017,10.78779]
[1777604387742,32.51,76558.69,0.0,0.16167,0.00017,10.79052]
[1777604387774,32.51,76558.69,0.0,0.16167,0.00017,10.79052]
[1777604394238,32.51,76561.8,0.0,0.16219,0.00017,10.81363]
[1777604399655,32.51,76563.18,0.0,0.16242,0.00017,10.82377]
[1777604402987,32.51,76558.81,0.0,0.16166,0.00017,10.79005]
[1777604403021,32.51,76558.81,0.0,0.16166,0.00017,10.79005]
[1777604403580,32.51,76557.2,0.0,0.16138,0.00017,10.77785]
[1777604403623,32.51,76557.2,0.0,0.16138,0.00017,10.77785]
[1777604410087,32.51,76555.74,0.0,0.1611,0.00017,10.7655]
[1777604415640,32.5,76554.82,0.0,0.16092,0.00017,10.7574]
[1777604416183,32.5,76554.82,0.0,0.16092,0.00017,10.7574]
[1777604417984,32.5,76555.67,0.0,0.16106,0.00017,10.76348]
[1777604418054,32.5,76555.96,0.0,0.1611,0.00017,10.76549]
[1777604420921,32.5,76556.67,0.0,0.16121,0.00017,10.77051]
[1777604421214,32.5,76560.26,0.0,0.16182,0.00017,10.79756]
[1777604421598,32.5,76560.26,0.0,0.16182,0.00017,10.79756]
[1777604422268,32.5,76560.26,0.0,0.16182,0.00017,10.79756]
[1777604422366,32.5,76561.96,0.0,0.16212,0.00017,10.8105]
[1777604422980,32.5,76561.96,0.0,0.16212,0.00017,10.8105]
[1777604422987,32.5,76561.96,0.0,0.16212,0.00017,10.8105]
[1777604423007,32.5,76561.96,0.0,0.16212,0.00017,10.8105]
[1777604423416,32.5,76560.63,0.0,0.16189,0.00017,10.80043]
[1777604424086,32.5,76560.63,0.0,0.16189,0.00017,10.80043]
[1777604424450,32.5,76560.38,0.0,0.16185,0.00017,10.79855]
[1777604430094,32.5,76559.35,0.0,0.16167,0.00017,10.79081]
[1777604430746,32.5,76560.8,0.0,0.16192,0.00017,10.80182]
[1777604431389,32.5,76560.8,0.0,0.16192,0.00017,10.80182]
[1777604434807,32.5,76558.79,0.0,0.16151,0.00017,10.7805]
[1777604435047,32.5,76556.66,0.0,0.16114,0.00017,10.76435]
[1777604437908,32.5,76556.28,0.0,0.16108,0.00017,10.76159]
[1777604437924,32.5,76556.28,0.0,0.16108,0.00017,10.76159]
[1777604438037,32.5,76556.28,0.0,0.16108,0.00017,10.76159]
[1777604438099,32.5,76554.02,0.0,0.1607,0.00017,10.74452]
[1777604443976,32.5,76552.68,0.0,0.16048,0.00017,10.7348]
[1777604446033,32.5,76552.45,0.0,0.16044,0.00017,10.73312]
[1777604446052,32.5,76551.81,0.0,0.16033,0.00017,10.72833]
[1777604452035,32.5,76550.08,0.0,0.16005,0.00017,10.7156]
[1777604459271,32.5,76549.19,0.0,0.1599,0.00017,10.70909]
[1777604464921,32.51,76547.39,0.0,0.15961,0.00017,10.69589]
[1777604466900,32.51,76546.9,0.0,0.15953,0.00017,10.69229]
[1777604467115,32.51,76546.9,0.0,0.15953,0.00017,10.69229]
[1777604467214,32.51,76542.69,0.0,0.15881,0.00017,10.66042]
[1777604468241,32.51,76542.69,0.0,0.15881,0.00017,10.66042]
[1777604468551,32.51,76539.31,0.0,0.15824,0.00017,10.63484]
[1777604470940,32.51,76538.96,0.0,0.15819,0.00017,10.63241]
[1777604471564,32.51,76538.96,0.0,0.15819,0.00017,10.63241]
[1777604477061,32.51,76539.99,0.0,0.15835,0.00017,10.63974]
[1777604477149,32.51,76539.99,0.0,0.15835,0.00017,10.63974]
[1777604482236,32.5,76540.2,0.0,0.15837,0.00017,10.64054]
[1777604482907,32.5,76540.13,0.0,0.15836,0.00017,10.63988]
[1777604486850,32.5,76539.16,0.0,0.15818,0.00017,10.63215]
[1777604488544,32.5,76530.13,0.0,0.15666,0.00017,10.56337]
[1777604490665,32.5,76529.86,0.0,0.15661,0.00017,10.56129]
[1777604491308,32.5,76528.5,0.0,0.15631,0.00017,10.54476]
[1777604496343,32.5,76526.51,0.0,0.15598,0.00017,10.52959]
[1777604496847,32.5,76526.51,0.0,0.15598,0.00017,10.52959]
[1777604497349,32.5,76527.03,0.0,0.15606,0.00017,10.53351]
[1777604502385,32.5,76529.19,0.0,0.15642,0.00017,10.54969]
[1777604507420,32.5,76529.37,0.0,0.15644,0.00017,10.55075]
[1777604512457,32.5,76529.46,0.0,0.15645,0.00017,10.55119]
[1777604517489,32.5,76529.95,0.0,0.15653,0.00017,10.55463]
[1777604522525,32.5,76530.51,0.0,0.15662,0.00017,10.55858]
[1777604528566,32.5,76531.11,0.0,0.15671,0.00017,10.56275]
[1777604533601,32.49,76532.01,0.0,0.15685,0.00017,10.56924]
[1777604544405,32.49,76532.66,0.0,0.15696,0.00017,10.57388]
[1777604544589,32.49,76533.91,0.0,0.15715,0.00017,10.58286]
[1777604546588,32.49,76541.6,0.0,0.15846,0.00017,10.64138]
[1777604551594,32.49,76545.01,0.0,0.15904,0.00017,10.66747]
[1777604556600,32.49,76543.54,0.0,0.15872,0.00017,10.65029]
[1777604561610,32.49,76541.75,0.0,0.15842,0.00017,10.63689]
[1777604566617,32.49,76541.91,0.0,0.15843,0.00017,10.63704]
[1777604571641,32.49,76540.63,0.0,0.15819,0.00017,10.62632]
[1777604576647,32.48,76539.55,0.0,0.15798,0.00017,10.61712]
[1777604581649,32.48,76537.35,0.0,0.15759,0.00017,10.59949]
[1777604584443,32.48,76536.31,0.0,0.1574,0.00017,10.59111]
[1777604584492,32.48,76536.31,0.0,0.1574,0.00017,10.59111]
[1777604584544,32.48,76531.99,0.0,0.15667,0.00017,10.55821]
[1777604585588,32.48,76531.99,0.0,0.15667,0.00017,10.55821]
[1777604585596,32.48,76531.99,0.0,0.15667,0.00017,10.55821]
[1777604585591,32.48,76529.65,0.0,0.15628,0.00017,10.54036]
[1777604586230,32.48,76529.65,0.0,0.15628,0.00017,10.54036]
[1777604586555,32.48,76529.65,0.0,0.15628,0.00017,10.54036]
[1777604586654,32.48,76527.93,0.0,0.15599,0.00017,10.52724]
[1777604588510,32.48,76528.16,0.0,0.15603,0.00017,10.52898]
[1777604593181,32.48,76529.46,0.0,0.15624,0.00017,10.53862]
[1777604593211,32.48,76529.46,0.0,0.15624,0.00017,10.53862]
[1777604596841,32.48,76530.68,0.0,0.15644,0.00017,10.54782]
[1777604596876,32.48,76530.68,0.0,0.15644,0.00017,10.54782]
[1777604598016,32.48,76530.68,0.0,0.15645,0.00017,10.54795]
[1777604598041,32.48,76530.68,0.0,0.15645,0.00017,10.54795]
[1777604604393,32.48,76526.7,0.0,0.15577,0.00017,10.51758]
[1777604605379,32.48,76523.87,0.0,0.1553,0.00017,10.49598]
[1777604605396,32.48,76523.87,0.0,0.1553,0.00017,10.49598]
[1777604606063,32.48,76523.61,0.0,0.15525,0.00017,10.49396]
[1777604606093,32.48,76523.61,0.0,0.15525,0.00017,10.49396]
[1777604611611,32.48,76522.57,0.0,0.15508,0.00017,10.48587]
[1777604616908,32.48,76520.46,0.0,0.15465,0.00017,10.46352]
[1777604622218,32.48,76520.74,0.0,0.15469,0.00017,10.46554]
[1777604627544,32.48,76516.76,0.0,0.15403,0.00017,10.43536]
[1777604634307,32.48,76516.52,0.0,0.154,0.00017,10.4339]
[1777604639342,32.48,76515.81,0.0,0.15389,0.00017,10.42892]
[1777604644377,32.48,76516.63,0.0,0.15404,0.00017,10.43551]
[1777604649412,32.48,76517.27,0.0,0.15415,0.00017,10.44078]
[1777604649949,32.48,76517.27,0.0,0.15415,0.00017,10.44078]
[1777604651349,32.48,76517.7,0.0,0.15422,0.00017,10.44412]
[1777604651388,32.48,76518.01,0.0,0.15428,0.00017,10.44656]
[1777604653365,32.48,76517.97,0.0,0.15427,0.00017,10.44634]
[1777604653441,32.48,76518.2,0.0,0.15431,0.00017,10.44816]
[1777604659556,32.48,76518.99,0.0,0.15445,0.00017,10.45451]
[1777604666530,32.49,76523.02,0.0,0.15514,0.00017,10.48582]
[1777604671566,32.49,76521.03,0.0,0.15475,0.00017,10.46494]
[1777604676601,32.49,76521.28,0.0,0.1548,0.00017,10.46748]
[1777604682643,32.49,76522.73,0.0,0.15506,0.00017,10.47907]
[1777604687678,32.49,76522.96,0.0,0.15511,0.00017,10.48132]
[1777604692714,32.49,76523.34,0.0,0.15518,0.00017,10.48469]
[1777604701778,32.5,76523.73,0.0,0.15527,0.00017,10.48854]
[1777604706813,32.5,76524.89,0.0,0.15547,0.00017,10.49774]
[1777604710922,32.5,76530.88,0.0,0.15648,0.00017,10.54328]
[1777604711743,32.5,76530.88,0.0,0.15648,0.00017,10.54328]
[1777604711749,32.5,76532.77,0.0,0.15679,0.00017,10.55759]
[1777604712200,32.5,76532.77,0.0,0.15679,0.00017,10.55759]
[1777604712236,32.5,76532.77,0.0,0.15679,0.00017,10.55759]
[1777604712523,32.5,76532.77,0.0,0.15679,0.00017,10.55759]
[1777604712683,32.5,76532.43,0.0,0.15674,0.00017,10.55499]
[1777604713037,32.5,76532.43,0.0,0.15674,0.00017,10.55499]
[1777604713147,32.5,76534.13,0.0,0.15702,0.00017,10.56788]
[1777604717220,32.5,76535.19,0.0,0.15719,0.00017,10.57568]
[1777604717789,32.5,76534.89,0.0,0.15714,0.00017,10.57334]
[1777604717929,32.5,76534.89,0.0,0.15714,0.00017,10.57334]
[1777604718711,32.5,76534.89,0.0,0.15714,0.00017,10.57334]
[1777604720887,32.5,76534.31,0.0,0.15704,0.00017,10.5688]
[1777604720951,32.5,76534.32,0.0,0.15704,0.00017,10.5688]
[1777604726563,32.5,76534.02,0.0,0.15698,0.00017,10.56619]
[1777604727788,32.5,76534.02,0.0,0.15698,0.00017,10.56619]
[1777604728599,32.49,76533.98,0.0,0.15698,0.00017,10.56581]
[1777604730267,32.49,76533.76,0.0,0.15694,0.00017,10.56402]
[1777604730363,32.49,76533.3,0.0,0.15686,0.00017,10.56046]
[1777604731017,32.49,76533.3,0.0,0.15686,0.00017,10.56046]
[1777604731083,32.49,76533.3,0.0,0.15678,0.00017,10.5542]
[1777604733760,32.49,76533.05,0.0,0.15674,0.00017,10.55224]
[1777604733787,32.49,76533.05,0.0,0.15674,0.00017,10.55224]
[1777604733796,32.49,76532.36,0.0,0.15662,0.00017,10.54688]
[1777604736607,32.49,76532.02,0.0,0.15656,0.00017,10.54424]
[1777604736688,32.49,76531.63,0.0,0.15649,0.00017,10.54115]
[1777604737590,32.49,76531.63,0.0,0.15649,0.00017,10.54115]
[1777604739715,32.49,76529.98,0.0,0.15622,0.00017,10.52858]
[1777604740316,32.49,76528.87,0.0,0.15603,0.00017,10.52009]
[1777604740357,32.49,76528.87,0.0,0.15603,0.00017,10.52009]
[1777604740664,32.49,76528.87,0.0,0.15603,0.00017,10.52009]
[1777604740728,32.49,76528.85,0.0,0.15602,0.00017,10.5199]
[1777604741635,32.49,76528.85,0.0,0.15602,0.00017,10.5199]
[1777604746703,32.49,76527.66,0.0,0.15582,0.00017,10.51071]
[1777604752128,32.49,76526.94,0.0,0.1557,0.00017,10.5052]
[1777604757349,32.49,76523.94,0.0,0.1552,0.00017,10.4826]
[1777604763205,32.49,76524.65,0.0,0.15533,0.00017,10.48822]
[1777604768198,32.49,76525.51,0.0,0.15547,0.00017,10.49489]
[1777604768299,32.49,76525.67,0.0,0.1555,0.00017,10.49613]
[1777604770853,32.49,76525.56,0.0,0.15548,0.00017,10.49532]
[1777604771261,32.49,76526.63,0.0,0.15566,0.00017,10.50346]
[1777604773486,32.49,76526.7,0.0,0.15567,0.00017,10.50401]
[1777604774059,32.49,76526.45,0.0,0.15563,0.00017,10.50214]
[1777604774282,32.49,76526.45,0.0,0.15563,0.00017,10.50217]
[1777604781469,32.49,76528.53,0.0,0.15598,0.00017,10.51789]
[1777604787373,32.49,76524.29,0.0,0.15527,0.00017,10.4857]
[1777604792408,32.49,76524.06,0.0,0.15516,0.00017,10.47774]
[1777604797652,32.49,76523.08,0.0,0.155,0.00017,10.47036]
[1777604800720,32.49,76523.33,0.0,0.15504,0.00017,10.47229]
[1777604800802,32.49,76523.04,0.0,0.15499,0.00017,10.47013]
[1777604803841,32.49,76523.04,0.0,0.15499,0.00017,10.47013]
[1777604809527,32.49,76523.98,0.0,0.15515,0.00017,10.47743]
[1777604810011,32.49,76523.98,0.0,0.15515,0.00017,10.47743]
[1777604810561,32.49,76530.34,0.0,0.15622,0.00017,10.52568]
[1777604813558,32.49,76537.33,0.0,0.15739,0.00017,10.57855]
[1777604814193,32.49,76537.33,0.0,0.15739,0.00017,10.57855]
[1777604814308,32.49,76538.02,0.0,0.1575,0.00017,10.58368]
[1777604819599,32.49,76538.34,0.0,0.15755,0.00017,10.58555]
[1777604821273,32.49,76538.38,0.0,0.15755,0.00017,10.58574]
[1777604821613,32.49,76538.59,0.0,0.15758,0.00017,10.58721]
[1777604823433,32.49,76538.62,0.0,0.15759,0.00017,10.58733]
[1777604823627,32.49,76538.9,0.0,0.15763,0.00017,10.58933]
[1777604828662,32.49,76542.99,0.0,0.15831,0.00017,10.61972]
[1777604830275,32.49,76543.47,0.0,0.15838,0.00017,10.6232]
[1777604830677,32.49,76545.1,0.0,0.15866,0.00017,10.63541]
[1777604835712,32.49,76548.85,0.0,0.15927,0.00017,10.66298]
[1777604840747,32.48,76551.4,0.0,0.15968,0.00017,10.68136]
[1777604842015,32.48,76552.95,0.0,0.15994,0.00017,10.69292]
[1777604842022,32.48,76552.95,0.0,0.15994,0.00017,10.69292]
[1777604842026,32.48,76552.95,0.0,0.15994,0.00017,10.69292]
[1777604842761,32.48,76553.46,0.0,0.16002,0.00017,10.69633]
[1777604847796,32.48,76556.79,0.0,0.16058,0.00017,10.72144]
[1777604852850,32.48,76559.55,0.0,0.16098,0.00017,10.73591]
[1777604854602,32.48,76559.45,0.0,0.16096,0.00017,10.73494]
[1777604854846,32.48,76559.23,0.0,0.16092,0.00017,10.73316]
[1777604855019,32.48,76559.23,0.0,0.16092,0.00017,10.73316]
[1777604855852,32.48,76559.46,0.0,0.16095,0.00017,10.73481]
[1777604856373,32.48,76559.46,0.0,0.16095,0.00017,10.73481]
[1777604856682,32.48,76559.46,0.0,0.16095,0.00017,10.73481]
[1777604856859,32.48,76561.98,0.0,0.16138,0.00017,10.75382]
[1777604857373,32.48,76561.98,0.0,0.16138,0.00017,10.75382]
[1777604857866,32.48,76565.04,0.0,0.1619,0.00017,10.77689]
[1777604858914,32.48,76572.89,0.0,0.16326,0.00017,10.83651]
[1777604860272,32.48,76573.5,0.0,0.16336,0.00017,10.84113]
[1777604860887,32.48,76575.54,0.0,0.16371,0.00017,10.85659]
[1777604865918,32.48,76576.92,0.0,0.16395,0.00017,10.86698]
[1777604866798,32.48,76577.11,0.0,0.16398,0.00017,10.86842]
[1777604866851,32.48,76577.11,0.0,0.16398,0.00017,10.86842]
[1777604866929,32.48,76577.81,0.0,0.1641,0.00017,10.87368]
[1777604867051,32.48,76577.81,0.0,0.1641,0.00017,10.87368]
[1777604867935,32.48,76578.61,0.0,0.16424,0.00017,10.87973]
[1777604871186,32.48,76581.61,0.0,0.16476,0.00017,10.90238]
[1777604871555,32.48,76581.61,0.0,0.16476,0.00017,10.90238]
[1777604874150,32.48,76587.55,0.0,0.16579,0.00017,10.94724]
[1777604875012,32.47,76588.75,0.0,0.166,0.00017,10.95624]
[1777604876993,32.47,76589.04,0.0,0.16604,0.00017,10.95833]
[1777604876999,32.47,76594.91,0.0,0.16707,0.00018,11.0027]
[1777604880022,32.47,76601.92,0.0,0.16828,0.00018,11.05522]
[1777604885382,32.47,76604.01,0.0,0.16863,0.00018,11.07004]
[1777604890859,32.47,76602.57,0.0,0.16835,0.00018,11.05809]
[1777604891491,32.46,76601.47,0.0,0.16814,0.00018,11.04898]
[1777604891590,32.46,76608.03,0.0,0.16929,0.00018,11.09874]
[1777604892494,32.46,76608.03,0.0,0.16929,0.00018,11.09874]
[1777604892596,32.46,76618.68,0.0,0.17118,0.00018,11.17939]
[1777604893113,32.46,76618.68,0.0,0.17118,0.00018,11.17939]
[1777604893585,32.46,76622.3,0.0,0.17182,0.00018,11.20663]
[1777604902175,32.46,76620.78,0.0,0.17151,0.00018,11.19359]
[1777604907831,32.45,76621.0,0.0,0.17153,0.00018,11.19443]
[1777604913709,32.45,76620.25,0.0,0.17132,0.00018,11.18207]
[1777604919604,32.45,76622.49,0.0,0.1717,0.00018,11.19835]
[1777604925734,32.45,76623.11,0.0,0.17179,0.00018,11.20219]
[1777604925772,32.45,76623.11,0.0,0.17179,0.00018,11.20219]
[1777604925832,32.45,76621.8,0.0,0.17155,0.00018,11.19213]
[1777604929545,32.45,76625.72,0.0,0.17224,0.00018,11.22145]
[1777604929580,32.45,76625.72,0.0,0.17224,0.00018,11.22145]
[1777604929703,32.45,76625.72,0.0,0.17224,0.00018,11.22145]
[1777604930016,32.45,76625.72,0.0,0.17224,0.00018,11.22145]
[1777604930062,32.45,76625.72,0.0,0.17224,0.00018,11.22145]
[1777604929804,32.45,76626.97,0.0,0.17246,0.00018,11.23076]
[1777604930893,32.45,76626.97,0.0,0.17246,0.00018,11.23076]
[1777604930927,32.45,76626.97,0.0,0.17246,0.00018,11.23076]
[1777604936428,32.44,76630.42,0.0,0.17305,0.00018,11.25573]
[1777604941378,32.44,76630.71,0.0,0.17308,0.00018,11.25693]
[1777604946936,32.44,76633.08,0.0,0.17348,0.00018,11.27382]
[1777604949581,32.43,76634.27,0.0,0.17368,0.00018,11.2824]
[1777604949682,32.43,76633.55,0.0,0.17355,0.00018,11.27694]
[1777604956543,32.43,76633.66,0.0,0.17357,0.00018,11.27776]
[1777604961170,32.43,76632.49,0.0,0.17336,0.00018,11.26886]
[1777604961190,32.43,76632.49,0.0,0.17336,0.00018,11.26886]
[1777604963610,32.43,76631.78,0.0,0.17323,0.00018,11.26348]
[1777604964036,32.43,76631.78,0.0,0.17323,0.00018,11.26348]
[1777604964053,32.43,76631.78,0.0,0.17323,0.00018,11.26348]
[1777604964076,32.43,76631.78,0.0,0.17323,0.00018,11.26348]
[1777604966479,32.43,76629.21,0.0,0.17277,0.00018,11.24395]
[1777604968107,32.43,76629.15,0.0,0.17276,0.00018,11.2435]
[1777604968692,32.43,76629.07,0.0,0.17275,0.00018,11.24289]
[1777604970457,32.43,76626.26,0.0,0.17224,0.00018,11.22158]
[1777604971143,32.43,76625.95,0.0,0.17212,0.00018,11.21306]
[1777604976696,32.43,76625.64,0.0,0.17207,0.00018,11.2109]
[1777604982739,32.44,76628.14,0.0,0.17252,0.00018,11.23]
[1777604987774,32.44,76626.92,0.0,0.1723,0.00018,11.22083]
[1777604992810,32.44,76626.33,0.0,0.1722,0.00018,11.21646]
[1777604997088,32.44,76626.45,0.0,0.17222,0.00018,11.21744]
[1777604997966,32.44,76626.54,0.0,0.17224,0.00018,11.21819]
[1777605004893,32.44,76628.57,0.0,0.17261,0.00018,11.23369]
[1777605008843,32.44,76628.57,0.0,0.17261,0.00018,11.23371]
[1777605008985,32.44,76631.33,0.0,0.1731,0.00018,11.25466]
[1777605010767,32.44,76631.36,0.0,0.17311,0.00018,11.25489]
[1777605010936,32.44,76637.56,0.0,0.17422,0.00018,11.3019]
[1777605013961,32.44,76647.07,0.0,0.17593,0.00018,11.37361]
[1777605014492,32.44,76647.07,0.0,0.17593,0.00018,11.37361]
[1777605014999,32.44,76649.48,0.0,0.17637,0.00018,11.39185]
[1777605016984,32.44,76658.09,0.0,0.17794,0.00018,11.45687]
[1777605021626,32.43,76659.9,0.0,0.17826,0.00018,11.4702]
[1777605022020,32.43,76661.46,0.0,0.17854,0.00018,11.4819]
[1777605023501,32.43,76661.49,0.0,0.17854,0.00018,11.48201]
[1777605024033,32.43,76652.88,0.0,0.17697,0.00018,11.41687]
[1777605026049,32.43,76660.74,0.0,0.1784,0.00018,11.47622]
[1777605031084,32.43,76657.48,0.0,0.17772,0.00018,11.44468]
[1777605036119,32.43,76661.23,0.0,0.17839,0.00018,11.47247]
[1777605040317,32.43,76659.87,0.0,0.17813,0.00018,11.46161]
[1777605041155,32.43,76659.38,0.0,0.17804,0.00018,11.45776]
[1777605046191,32.42,76658.1,0.0,0.17778,0.00018,11.44739]
[1777605051228,32.42,76656.78,0.0,0.17753,0.00018,11.43673]
[1777605053421,32.42,76655.2,0.0,0.17724,0.00018,11.42465]
[1777605054037,32.42,76655.2,0.0,0.17724,0.00018,11.42465]
[1777605054899,32.42,76654.52,0.0,0.17711,0.00018,11.41929]
[1777605054913,32.42,76652.26,0.0,0.1767,0.00018,11.40217]
[1777605060287,32.42,76650.92,0.0,0.17644,0.00018,11.39154]
[1777605065322,32.42,76650.83,0.0,0.17641,0.00018,11.39046]
[1777605070357,32.42,76650.22,0.0,0.17629,0.00018,11.38547]
[1777605075641,32.42,76651.06,0.0,0.17645,0.00018,11.39211]
[1777605081435,32.42,76653.24,0.0,0.17687,0.00018,11.40936]
[1777605086468,32.42,76654.76,0.0,0.17716,0.00018,11.42132]
[1777605089930,32.42,76654.59,0.0,0.17713,0.00018,11.4203]
[1777605090202,32.42,76654.08,0.0,0.17704,0.00018,11.41653]
[1777605092046,32.42,76642.56,0.0,0.17489,0.00018,11.32346]
[1777605093238,32.42,76642.56,0.0,0.17489,0.00018,11.32346]
[1777605093252,32.42,76642.23,0.0,0.17483,0.00018,11.321]
[1777605096039,32.42,76642.33,0.0,0.17485,0.00018,11.3218]
[1777605096055,32.42,76642.97,0.0,0.17497,0.00018,11.32673]
[1777605101789,32.43,76643.63,0.0,0.17509,0.00018,11.33193]
[1777605107616,32.43,76644.43,0.0,0.17524,0.00018,11.33836]
[1777605112650,32.43,76644.72,0.0,0.17531,0.00018,11.3409]
[1777605117686,32.43,76643.68,0.0,0.17513,0.00018,11.33339]
[1777605122721,32.43,76645.08,0.0,0.17539,0.00018,11.34438]
[1777605127797,32.43,76645.84,0.0,0.17553,0.00018,11.35047]
[1777605133798,32.44,76651.15,0.0,0.17653,0.00018,11.39214]
[1777605134640,32.44,76651.15,0.0,0.17653,0.00018,11.39214]
[1777605135002,32.44,76651.15,0.0,0.17653,0.00018,11.39214]
[1777605138840,32.44,76657.31,0.0,0.17768,0.00018,11.43964]
[1777605138858,32.44,76657.03,0.0,0.17763,0.00018,11.43752]
[1777605139690,32.44,76657.03,0.0,0.17763,0.00018,11.43752]
[1777605139840,32.44,76657.03,0.0,0.17763,0.00018,11.43767]
[1777605140373,32.44,76657.03,0.0,0.17763,0.00018,11.43767]
[1777605140978,32.44,76657.03,0.0,0.17763,0.00018,11.43767]
[1777605141056,32.44,76656.44,0.0,0.17753,0.00018,11.43336]
[1777605145111,32.44,76658.2,0.0,0.17786,0.00018,11.44711]
[1777605145177,32.44,76659.13,0.0,0.17804,0.00018,11.45441]
[1777605150917,32.44,76662.12,0.0,0.1786,0.00018,11.4776]
[1777605155952,32.45,76662.9,0.0,0.17868,0.00018,11.47782]
[1777605160987,32.45,76661.42,0.0,0.17842,0.00018,11.46714]
[1777605166021,32.45,76661.64,0.0,0.17848,0.00018,11.46937]
[1777605174078,32.45,76661.81,0.0,0.17853,0.00018,11.47151]
[1777605179113,32.45,76661.25,0.0,0.17844,0.00018,11.46784]
[1777605183054,32.45,76660.45,0.0,0.1783,0.00018,11.46213]
[1777605183150,32.46,76660.52,0.0,0.17832,0.00018,11.4629]
[1777605186849,32.46,76660.69,0.0,0.17836,0.00018,11.46453]
[1777605187178,32.46,76660.74,0.0,0.17837,0.00018,11.46491]
[1777605187507,32.46,76660.74,0.0,0.17837,0.00018,11.46491]
[1777605188184,32.46,76659.72,0.0,0.17819,0.00018,11.45744]
[1777605190031,32.46,76659.91,0.0,0.17823,0.00018,11.45901]
[1777605190201,32.46,76660.33,0.0,0.17831,0.00018,11.4623]
[1777605194019,32.46,76660.18,0.0,0.17829,0.00018,11.46154]
[1777605194232,32.46,76659.84,0.0,0.17823,0.00018,11.4591]
[1777605199262,32.46,76660.44,0.0,0.17836,0.00018,11.46432]
[1777605204296,32.46,76660.33,0.0,0.17835,0.00018,11.4641]
[1777605209331,32.47,76660.97,0.0,0.17848,0.00018,11.46952]
[1777605214367,32.47,76661.27,0.0,0.17848,0.00018,11.46617]
[1777605215744,32.47,76660.99,0.0,0.17843,0.00018,11.46418]
[1777605216381,32.47,76661.0,0.0,0.17844,0.00018,11.46437]
[1777605221416,32.47,76661.12,0.0,0.17848,0.00018,11.46591]
[1777605226266,32.47,76661.69,0.0,0.17859,0.00018,11.47059]
[1777605226356,32.47,76661.69,0.0,0.17859,0.00018,11.47059]
[1777605231486,32.47,76661.77,0.0,0.17862,0.00018,11.47196]
[1777605239542,32.48,76661.91,0.0,0.17867,0.00018,11.474]
[1777605242326,32.48,76661.91,0.0,0.17868,0.00018,11.47412]
[1777605242410,32.48,76661.59,0.0,0.17862,0.00018,11.47195]
[1777605243084,32.48,76661.59,0.0,0.17862,0.00018,11.47195]
[1777605243570,32.48,76661.62,0.0,0.17863,0.00018,11.4723]
[1777605248605,32.48,76661.84,0.0,0.17869,0.00018,11.47458]
[1777605253639,32.48,76661.45,0.0,0.17863,0.00018,11.47227]
[1777605258675,32.49,76661.28,0.0,0.17862,0.00018,11.47164]
[1777605263710,32.49,76660.83,0.0,0.17855,0.00018,11.46891]
[1777605268745,32.49,76661.14,0.0,0.17862,0.00018,11.4719]
[1777605275028,32.49,76659.65,0.0,0.17829,0.00018,11.45489]
[1777605275045,32.49,76660.28,0.0,0.17842,0.00018,11.4601]
[1777605275730,32.49,76660.28,0.0,0.17842,0.00018,11.4601]
[1777605275769,32.49,76660.28,0.0,0.17842,0.00018,11.46024]
[1777605281101,32.5,76660.68,0.0,0.17851,0.00018,11.46397]
[1777605286387,32.5,76663.11,0.0,0.17896,0.00018,11.48257]
[1777605293921,32.5,76664.87,0.0,0.17931,0.00018,11.497]
[1777605299065,32.5,76664.42,0.0,0.17924,0.00018,11.49411]
[1777605307466,32.5,76663.32,0.0,0.17906,0.00018,11.48634]
[1777605314061,32.51,76662.62,0.0,0.17896,0.00018,11.48222]
[1777605320106,32.51,76662.6,0.0,0.17897,0.00018,11.48275]
[1777605322660,32.51,76663.21,0.0,0.17909,0.00018,11.48757]
[1777605323486,32.51,76663.21,0.0,0.17909,0.00018,11.48757]
[1777605323127,32.51,76671.2,0.0,0.18056,0.00018,11.54791]
[1777605324135,32.51,76673.67,0.0,0.18101,0.00018,11.56655]
[1777605325724,32.51,76677.27,0.0,0.18168,0.00018,11.59366]
[1777605326470,32.51,76681.63,0.0,0.18248,0.00019,11.62642]
[1777605326766,32.51,76681.63,0.0,0.18248,0.00019,11.62642]
[1777605326779,32.51,76681.63,0.0,0.18248,0.00019,11.62642]
[1777605326807,32.51,76681.63,0.0,0.18248,0.00019,11.62642]
[1777605327051,32.51,76681.63,0.0,0.18248,0.00019,11.62642]
[1777605327157,32.51,76681.12,0.0,0.18239,0.00019,11.62259]
[1777605327688,32.51,76681.12,0.0,0.18239,0.00019,11.62259]
[1777605328191,32.51,76681.12,0.0,0.18239,0.00019,11.62259]
[1777605329844,32.51,76684.07,0.0,0.18293,0.00019,11.64464]
[1777605330177,32.51,76683.37,0.0,0.1828,0.00019,11.63938]
[1777605331153,32.51,76683.37,0.0,0.1828,0.00019,11.63938]
[1777605336531,32.51,76682.68,0.0,0.1826,0.00019,11.62804]
[1777605340965,32.51,76681.91,0.0,0.18247,0.00019,11.62253]
[1777605340995,32.51,76681.91,0.0,0.18247,0.00019,11.62253]
[1777605341255,32.51,76682.12,0.0,0.18251,0.00019,11.62415]
[1777605346288,32.51,76679.25,0.0,0.18198,0.00019,11.60273]
[1777605347983,32.51,76680.63,0.0,0.18224,0.00019,11.61317]
[1777605349290,32.51,76681.61,0.0,0.18242,0.00019,11.6206]
[1777605355093,32.51,76685.93,0.0,0.18322,0.00019,11.65322]
[1777605360387,32.51,76686.21,0.0,0.18328,0.00019,11.65542]
[1777605365413,32.51,76688.23,0.0,0.18366,0.00019,11.67085]
[1777605370456,32.52,76697.19,0.0,0.18534,0.00019,11.73866]
[1777605374090,32.52,76696.92,0.0,0.1853,0.00019,11.73675]
[1777605379520,32.52,76697.29,0.0,0.18537,0.00019,11.73966]
[1777605384554,32.52,76699.65,0.0,0.18582,0.00019,11.75754]
[1777605389591,32.52,76701.27,0.0,0.18612,0.00019,11.76983]
[1777605394624,32.52,76700.55,0.0,0.18592,0.00019,11.75845]
[1777605400231,32.52,76701.89,0.0,0.18618,0.00019,11.76871]
[1777605402265,32.52,76704.66,0.0,0.1867,0.00019,11.78958]
[1777605402576,32.52,76704.66,0.0,0.1867,0.00019,11.78958]
[1777605402582,32.52,76704.89,0.0,0.18675,0.00019,11.79135]
[1777605407735,32.52,76706.08,0.0,0.18697,0.00019,11.80038]
[1777605413118,32.52,76706.4,0.0,0.18703,0.00019,11.80285]
[1777605416827,32.52,76707.24,0.0,0.18719,0.00019,11.80922]
[1777605416876,32.52,76717.38,0.0,0.18911,0.00019,11.8852]
[1777605418581,32.52,76717.38,0.0,0.18911,0.00019,11.8852]
[1777605420788,32.52,76718.4,0.0,0.18929,0.00019,11.89253]
[1777605420831,32.52,76718.4,0.0,0.18929,0.00019,11.89253]
[1777605421436,32.52,76719.2,0.0,0.18944,0.00019,11.89827]
[1777605424750,32.52,76718.93,0.0,0.18938,0.00019,11.89593]
[1777605425268,32.52,76718.93,0.0,0.18938,0.00019,11.89593]
[1777605425364,32.52,76738.92,0.0,0.19319,0.00019,12.04532]
[1777605425880,32.52,76738.92,0.0,0.19319,0.00019,12.04532]
[1777605426018,32.52,76738.92,0.0,0.19319,0.00019,12.04532]
[1777605426448,32.52,76738.92,0.0,0.19319,0.00019,12.04532]
[1777605426612,32.52,76751.77,0.0,0.19566,0.00019,12.14084]
[1777605426777,32.52,76751.77,0.0,0.19566,0.00019,12.14084]
[1777605427024,32.52,76751.77,0.0,0.19566,0.00019,12.14084]
[1777605427050,32.52,76751.77,0.0,0.19566,0.00019,12.14084]
[1777605427614,32.52,76751.77,0.0,0.19566,0.00019,12.14084]
[1777605427151,32.52,76756.96,0.0,0.19667,0.00019,12.17944]
[1777605427746,32.52,76756.96,0.0,0.19667,0.00019,12.17944]
[1777605427948,32.52,76758.59,0.0,0.19698,0.00019,12.19145]
[1777605430475,32.52,76758.59,0.0,0.19698,0.00019,12.19134]
[1777605430565,32.52,76757.93,0.0,0.19685,0.00019,12.18638]
[1777605430876,32.52,76757.93,0.0,0.19685,0.00019,12.18638]
[1777605431601,32.52,76771.86,0.0,0.19956,0.0002,12.2897]
[1777605432508,32.52,76771.86,0.0,0.19956,0.0002,12.2897]
[1777605432532,32.51,76778.57,0.0,0.20087,0.0002,12.33926]
[1777605432999,32.51,76778.57,0.0,0.20087,0.0002,12.33926]
[1777605433022,32.51,76778.57,0.0,0.20087,0.0002,12.33926]
[1777605433229,32.51,76778.57,0.0,0.20087,0.0002,12.33926]
[1777605433352,32.51,76778.57,0.0,0.20087,0.0002,12.33926]
[1777605433487,32.51,76778.57,0.0,0.20087,0.0002,12.33926]
[1777605433535,32.51,76799.78,0.0,0.20506,0.0002,12.4958]
[1777605433842,32.51,76799.78,0.0,0.20506,0.0002,12.4958]
[1777605433927,32.51,76799.78,0.0,0.20506,0.0002,12.4958]
[1777605434024,32.51,76799.78,0.0,0.20506,0.0002,12.4958]
[1777605434463,32.51,76824.77,0.0,0.21006,0.0002,12.67902]
[1777605434677,32.51,76824.77,0.0,0.21006,0.0002,12.67902]
[1777605434939,32.51,76824.77,0.0,0.21006,0.0002,12.67902]
[1777605434976,32.51,76820.32,0.0,0.20916,0.0002,12.64612]
[1777605435688,32.51,76820.32,0.0,0.20916,0.0002,12.64612]
[1777605436046,32.51,76820.32,0.0,0.20916,0.0002,12.64612]
[1777605436244,32.51,76820.32,0.0,0.20916,0.0002,12.64612]
[1777605436596,32.51,76820.15,0.0,0.20911,0.0002,12.64457]
[1777605436665,32.51,76820.15,0.0,0.20911,0.0002,12.64457]
[1777605437734,32.51,76820.15,0.0,0.20911,0.0002,12.64457]
[1777605438296,32.51,76820.15,0.0,0.20911,0.0002,12.64457]
[1777605438627,32.51,76832.82,0.0,0.21166,0.0002,12.73699]
[1777605438874,32.51,76832.82,0.0,0.21166,0.0002,12.73699]
[1777605438982,32.51,76832.82,0.0,0.21166,0.0002,12.73699]
[1777605439364,32.51,76832.82,0.0,0.21166,0.0002,12.73699]
[1777605439386,32.51,76842.07,0.0,0.21354,0.0002,12.8043]
[1777605440463,32.51,76842.07,0.0,0.21354,0.0002,12.8043]
[1777605440507,32.51,76842.07,0.0,0.21354,0.0002,12.8043]
[1777605440583,32.51,76842.07,0.0,0.21354,0.0002,12.8043]
[1777605440604,32.51,76842.07,0.0,0.21354,0.0002,12.8043]
[1777605440554,32.51,76841.1,0.0,0.21333,0.0002,12.79693]
[1777605441203,32.51,76841.1,0.0,0.21333,0.0002,12.79693]
[1777605441560,32.51,76837.19,0.0,0.21253,0.0002,12.76834]
[1777605441744,32.51,76837.19,0.0,0.21253,0.0002,12.76834]
[1777605441792,32.51,76837.19,0.0,0.21253,0.0002,12.76834]
[1777605442747,32.51,76841.37,0.0,0.21338,0.0002,12.7988]
[1777605442830,32.51,76841.37,0.0,0.21338,0.0002,12.7988]
[1777605443068,32.51,76841.37,0.0,0.21338,0.0002,12.7988]
[1777605443199,32.51,76841.37,0.0,0.21338,0.0002,12.7988]
[1777605443252,32.51,76841.37,0.0,0.21338,0.0002,12.7988]
[1777605443407,32.51,76841.37,0.0,0.21338,0.0002,12.7988]
[1777605443548,32.51,76841.37,0.0,0.21338,0.0002,12.7988]
[1777605443584,32.51,76841.37,0.0,0.21338,0.0002,12.7988]
[1777605443569,32.51,76867.24,0.0,0.21868,0.00021,12.98632]
[1777605443920,32.51,76867.24,0.0,0.21868,0.00021,12.98632]
[1777605443997,32.51,76867.24,0.0,0.21868,0.00021,12.98632]
[1777605444227,32.51,76867.24,0.0,0.21868,0.00021,12.98632]
[1777605444362,32.51,76874.76,0.0,0.22022,0.00021,13.03996]
[1777605444670,32.51,76874.76,0.0,0.22022,0.00021,13.03996]
[1777605444711,32.51,76874.76,0.0,0.22022,0.00021,13.03996]
[1777605444882,32.51,76874.76,0.0,0.22022,0.00021,13.03996]
[1777605445261,32.5,76861.81,0.0,0.21752,0.00021,12.94548]
[1777605448682,32.51,76858.54,0.0,0.21687,0.00021,12.92277]
[1777605449134,32.51,76858.54,0.0,0.21687,0.00021,12.92277]
[1777605451107,32.5,76865.4,0.0,0.21827,0.00021,12.97196]
[1777605451197,32.5,76865.4,0.0,0.21827,0.00021,12.97196]
[1777605451421,32.5,76865.4,0.0,0.21827,0.00021,12.97196]
[1777605451579,32.5,76865.4,0.0,0.21827,0.00021,12.97196]
[1777605451653,32.5,76859.37,0.0,0.21695,0.00021,12.92197]
[1777605452412,32.5,76859.37,0.0,0.21695,0.00021,12.92197]
[1777605452449,32.5,76859.37,0.0,0.21695,0.00021,12.92197]
[1777605452762,32.5,76856.32,0.0,0.21633,0.00021,12.89999]
[1777605452816,32.5,76856.32,0.0,0.21633,0.00021,12.89999]
[1777605452939,32.5,76856.32,0.0,0.21633,0.00021,12.89999]
[1777605453266,32.5,76856.32,0.0,0.21633,0.00021,12.89999]
[1777605453367,32.5,76845.36,0.0,0.21409,0.0002,12.82043]
[1777605453703,32.5,76845.36,0.0,0.21409,0.0002,12.82043]
[1777605453765,32.5,76845.36,0.0,0.21409,0.0002,12.82043]
[1777605454055,32.5,76845.36,0.0,0.21409,0.0002,12.82043]
[1777605454101,32.5,76845.36,0.0,0.21409,0.0002,12.82043]
[1777605454424,32.5,76845.36,0.0,0.21409,0.0002,12.82043]
[1777605454471,32.5,76845.36,0.0,0.21409,0.0002,12.82043]
[1777605454506,32.5,76845.36,0.0,0.21409,0.0002,12.82043]
[1777605454581,32.5,76832.78,0.0,0.21154,0.0002,12.72882]
[1777605454860,32.5,76832.78,0.0,0.21154,0.0002,12.72882]
[1777605454897,32.5,76832.78,0.0,0.21154,0.0002,12.72882]
[1777605455568,32.5,76832.78,0.0,0.21154,0.0002,12.72882]
[1777605455608,32.5,76832.78,0.0,0.21154,0.0002,12.72882]
[1777605455618,32.5,76846.3,0.0,0.21428,0.0002,12.82727]
[1777605456353,32.5,76846.3,0.0,0.21428,0.0002,12.82727]
[1777605456486,32.5,76846.3,0.0,0.21428,0.0002,12.82727]
[1777605456548,32.5,76846.3,0.0,0.21428,0.0002,12.82727]
[1777605456658,32.5,76846.3,0.0,0.21428,0.0002,12.82727]
[1777605456971,32.5,76848.85,0.0,0.2148,0.0002,12.84575]
[1777605457104,32.5,76848.85,0.0,0.2148,0.0002,12.84575]
[1777605458165,32.5,76848.85,0.0,0.2148,0.0002,12.84575]
[1777605458181,32.5,76848.85,0.0,0.2148,0.0002,12.84575]
[1777605458190,32.5,76848.85,0.0,0.2148,0.0002,12.84575]
[1777605458208,32.5,76848.85,0.0,0.2148,0.0002,12.84575]
[1777605458234,32.5,76863.72,0.0,0.21785,0.00021,12.95352]
[1777605459059,32.5,76863.72,0.0,0.21785,0.00021,12.95352]
[1777605459161,32.5,76862.91,0.0,0.21768,0.00021,12.94763]
[1777605461018,32.5,76860.29,0.0,0.21714,0.00021,12.92865]
[1777605461133,32.5,76860.29,0.0,0.21714,0.00021,12.92864]
[1777605466567,32.5,76861.3,0.0,0.21735,0.00021,12.93576]
[1777605472210,32.5,76858.28,0.0,0.21671,0.00021,12.91343]
[1777605474040,32.5,76858.73,0.0,0.2168,0.00021,12.91662]
[1777605474225,32.5,76854.31,0.0,0.21589,0.0002,12.8845]
[1777605474898,32.5,76854.31,0.0,0.21589,0.0002,12.8845]
[1777605476366,32.5,76851.77,0.0,0.21537,0.0002,12.86603]
[1777605476576,32.5,76847.23,0.0,0.21444,0.0002,12.83293]
[1777605478425,32.5,76847.14,0.0,0.21442,0.0002,12.83227]
[1777605478468,32.5,76847.14,0.0,0.21442,0.0002,12.83227]
[1777605478508,32.5,76842.16,0.0,0.21341,0.0002,12.79606]
[1777605478785,32.5,76842.16,0.0,0.21341,0.0002,12.79606]
[1777605478876,32.5,76842.16,0.0,0.21341,0.0002,12.79606]
[1777605478908,32.5,76842.16,0.0,0.21341,0.0002,12.79606]
[1777605478970,32.5,76842.16,0.0,0.21341,0.0002,12.79606]
[1777605479599,32.5,76834.6,0.0,0.21187,0.0002,12.74091]
[1777605479864,32.5,76834.6,0.0,0.21187,0.0002,12.74091]
[1777605480199,32.5,76834.6,0.0,0.21187,0.0002,12.74091]
[1777605480266,32.5,76834.6,0.0,0.21187,0.0002,12.74091]
[1777605480313,32.5,76834.6,0.0,0.21187,0.0002,12.74091]
[1777605480361,32.5,76834.6,0.0,0.21187,0.0002,12.74091]
[1777605480548,32.5,76834.6,0.0,0.21187,0.0002,12.74091]
[1777605480675,32.5,76834.6,0.0,0.21187,0.0002,12.74091]
[1777605480648,32.5,76827.5,0.0,0.21044,0.0002,12.68918]
[1777605480707,32.5,76827.5,0.0,0.21044,0.0002,12.68918]
[1777605481978,32.5,76828.08,0.0,0.21056,0.0002,12.69342]
[1777605482009,32.5,76828.08,0.0,0.21056,0.0002,12.69342]
[1777605482784,32.5,76826.16,0.0,0.21017,0.0002,12.67946]
[1777605482831,32.5,76826.16,0.0,0.21017,0.0002,12.67946]
[1777605484194,32.5,76826.57,0.0,0.21026,0.0002,12.68255]
[1777605484213,32.5,76826.57,0.0,0.21026,0.0002,12.68255]
[1777605484560,32.5,76826.57,0.0,0.21026,0.0002,12.68255]
[1777605484568,32.5,76824.57,0.0,0.20986,0.0002,12.66814]
[1777605485528,32.5,76824.57,0.0,0.20986,0.0002,12.66814]
[1777605485622,32.5,76816.21,0.0,0.20818,0.0002,12.60702]
[1777605485887,32.5,76816.21,0.0,0.20818,0.0002,12.60702]
[1777605485936,32.5,76816.21,0.0,0.20818,0.0002,12.60702]
[1777605486163,32.5,76816.21,0.0,0.20818,0.0002,12.60702]
[1777605486216,32.5,76816.21,0.0,0.20818,0.0002,12.60702]
[1777605486252,32.5,76816.21,0.0,0.20818,0.0002,12.60702]
[1777605486391,32.5,76816.21,0.0,0.20818,0.0002,12.60702]
[1777605486433,32.5,76816.21,0.0,0.20818,0.0002,12.60702]
[1777605486563,32.5,76816.21,0.0,0.20818,0.0002,12.60702]
[1777605486622,32.5,76816.21,0.0,0.20818,0.0002,12.60702]
[1777605486660,32.5,76814.17,0.0,0.20777,0.0002,12.59211]
[1777605487803,32.5,76811.65,0.0,0.20727,0.0002,12.57368]
[1777605487831,32.5,76811.65,0.0,0.20727,0.0002,12.57368]
[1777605488224,32.5,76811.65,0.0,0.20727,0.0002,12.57368]
[1777605488371,32.5,76808.27,0.0,0.20659,0.0002,12.54885]
[1777605490128,32.5,76808.86,0.0,0.20671,0.0002,12.55313]
[1777605490348,32.5,76808.86,0.0,0.20671,0.0002,12.55313]
[1777605491001,32.5,76804.36,0.0,0.20581,0.0002,12.52002]
[1777605491039,32.5,76804.36,0.0,0.20581,0.0002,12.52002]
[1777605491346,32.5,76804.36,0.0,0.20581,0.0002,12.51987]
[1777605492287,32.5,76804.36,0.0,0.20581,0.0002,12.51987]
[1777605492462,32.5,76810.87,0.0,0.20711,0.0002,12.56775]
[1777605498394,32.5,76809.61,0.0,0.20685,0.0002,12.5584]
[1777605500479,32.5,76812.69,0.0,0.20747,0.0002,12.58103]
[1777605500848,32.5,76816.49,0.0,0.20823,0.0002,12.60888]
[1777605506451,32.5,76813.19,0.0,0.20757,0.0002,12.58467]
[1777605511068,32.5,76808.83,0.0,0.2067,0.0002,12.5528]
[1777605511486,32.5,76809.12,0.0,0.20669,0.0002,12.54879]
[1777605516566,32.5,76808.85,0.0,0.20664,0.0002,12.54703]
[1777605516585,32.5,76808.85,0.0,0.20664,0.0002,12.54703]
[1777605516611,32.5,76808.85,0.0,0.20664,0.0002,12.54703]
[1777605516650,32.5,76808.85,0.0,0.20664,0.0002,12.54703]
[1777605516708,32.5,76807.47,0.0,0.20637,0.0002,12.53703]
[1777605518535,32.5,76797.56,0.0,0.2044,0.0002,12.46402]
[1777605520217,32.5,76798.96,0.0,0.20467,0.0002,12.47432]
[1777605520244,32.5,76798.96,0.0,0.20467,0.0002,12.47432]
[1777605520661,32.5,76798.96,0.0,0.20467,0.0002,12.47432]
[1777605520677,32.5,76802.03,0.0,0.20528,0.0002,12.49691]
[1777605520948,32.5,76802.03,0.0,0.20528,0.0002,12.49691]
[1777605520972,32.5,76802.03,0.0,0.20528,0.0002,12.49691]
[1777605521625,32.5,76801.32,0.0,0.20514,0.0002,12.49164]
[1777605522349,32.5,76801.32,0.0,0.20514,0.0002,12.49164]
[1777605525355,32.5,76797.71,0.0,0.20442,0.0002,12.46499]
[1777605525909,32.5,76800.59,0.0,0.20499,0.0002,12.48618]
[1777605526647,32.5,76816.29,0.0,0.20813,0.0002,12.6017]
[1777605529940,32.5,76817.61,0.0,0.2084,0.0002,12.61129]
[1777605531630,32.5,76827.49,0.0,0.21038,0.0002,12.68357]
[1777605534034,32.5,76828.92,0.0,0.21067,0.0002,12.69388]
[1777605534650,32.5,76831.1,0.0,0.21111,0.0002,12.70972]
[1777605534907,32.5,76831.1,0.0,0.21111,0.0002,12.70972]
[1777605535658,32.5,76830.78,0.0,0.21104,0.0002,12.70729]
[1777605537080,32.5,76829.85,0.0,0.21085,0.0002,12.70041]
[1777605537614,32.5,76829.85,0.0,0.21085,0.0002,12.70041]
[1777605537672,32.5,76828.35,0.0,0.21054,0.0002,12.68938]
[1777605538956,32.5,76833.57,0.0,0.2116,0.0002,12.72739]
[1777605539003,32.5,76833.57,0.0,0.2116,0.0002,12.72739]
[1777605539686,32.5,76834.33,0.0,0.21175,0.0002,12.73281]
[1777605539851,32.5,76834.33,0.0,0.21175,0.0002,12.73281]
[1777605540694,32.5,76836.55,0.0,0.21219,0.0002,12.74886]
[1777605542577,32.5,76838.86,0.0,0.21266,0.0002,12.7656]
[1777605542710,32.5,76840.61,0.0,0.21301,0.0002,12.77825]
[1777605544984,32.5,76844.04,0.0,0.2137,0.0002,12.80294]
[1777605545495,32.5,76844.04,0.0,0.2137,0.0002,12.80294]
[1777605545552,32.5,76844.04,0.0,0.2137,0.0002,12.80294]
[1777605545730,32.5,76859.93,0.0,0.21695,0.00021,12.91814]
[1777605546107,32.5,76859.93,0.0,0.21695,0.00021,12.91814]
[1777605546160,32.5,76859.93,0.0,0.21695,0.00021,12.91814]
[1777605546735,32.5,76859.42,0.0,0.21684,0.00021,12.91434]
[1777605546964,32.5,76859.42,0.0,0.21684,0.00021,12.91434]
[1777605547718,32.5,76859.42,0.0,0.21684,0.00021,12.91434]
[1777605547742,32.5,76866.6,0.0,0.21832,0.00021,12.96612]
[1777605549108,32.49,76866.85,0.0,0.21836,0.00021,12.96775]
[1777605549132,32.49,76866.85,0.0,0.21836,0.00021,12.96775]
[1777605549759,32.49,76865.2,0.0,0.21802,0.00021,12.95578]
[1777605551274,32.49,76872.03,0.0,0.21943,0.00021,13.00503]
[1777605552677,32.49,76872.03,0.0,0.21943,0.00021,13.00503]
[1777605553131,32.49,76876.43,0.0,0.22034,0.00021,13.03663]
[1777605553159,32.49,76876.43,0.0,0.22034,0.00021,13.03663]
[1777605553186,32.49,76876.43,0.0,0.22034,0.00021,13.03663]
[1777605553352,32.49,76884.6,0.0,0.22203,0.00021,13.09526]
[1777605554386,32.49,76884.6,0.0,0.22203,0.00021,13.09526]
[1777605554581,32.49,76891.05,0.0,0.22337,0.00021,13.14148]
[1777605557563,32.49,76893.83,0.0,0.22395,0.00021,13.16118]
[1777605557651,32.49,76891.2,0.0,0.22339,0.00021,13.14214]
[1777605558210,32.49,76891.2,0.0,0.22339,0.00021,13.14214]
[1777605558679,32.49,76891.2,0.0,0.22339,0.00021,13.14214]
[1777605558687,32.49,76889.78,0.0,0.2231,0.00021,13.13197]
[1777605558996,32.49,76889.78,0.0,0.2231,0.00021,13.13197]
[1777605559439,32.49,76889.78,0.0,0.2231,0.00021,13.13197]
[1777605559593,32.49,76919.21,0.0,0.22929,0.00021,13.3417]
[1777605560023,32.49,76919.21,0.0,0.22929,0.00021,13.3417]
[1777605560129,32.49,76919.21,0.0,0.22929,0.00021,13.3417]
[1777605560399,32.49,76919.21,0.0,0.22929,0.00021,13.3417]
[1777605560548,32.49,76919.21,0.0,0.22929,0.00021,13.3417]
[1777605560609,32.49,76940.45,0.0,0.2338,0.00021,13.49117]
[1777605561341,32.49,76940.45,0.0,0.2338,0.00021,13.49117]
[1777605561634,32.48,76945.55,0.0,0.23483,0.00021,13.52489]
[1777605561809,32.48,76945.55,0.0,0.23483,0.00021,13.52489]
[1777605562046,32.48,76945.55,0.0,0.23483,0.00021,13.52489]
[1777605562326,32.48,76945.55,0.0,0.23483,0.00021,13.52489]
[1777605562767,32.46,76938.57,0.0,0.23316,0.00021,13.47045]
[1777605562900,32.46,76938.57,0.0,0.23316,0.00021,13.47045]
[1777605563025,32.46,76938.57,0.0,0.23316,0.00021,13.47045]
[1777605563903,32.46,76932.95,0.0,0.23196,0.00021,13.43082]
[1777605563917,32.46,76932.95,0.0,0.23196,0.00021,13.43082]
[1777605563950,32.46,76932.95,0.0,0.23196,0.00021,13.43082]
[1777605564035,32.46,76932.95,0.0,0.23196,0.00021,13.43082]
[1777605564080,32.46,76932.95,0.0,0.23196,0.00021,13.43082]
[1777605564118,32.46,76932.95,0.0,0.23196,0.00021,13.43082]
[1777605564765,32.46,76932.95,0.0,0.23196,0.00021,13.43082]
[1777605564599,32.45,76931.04,0.0,0.23151,0.00021,13.41614]
[1777605565176,32.45,76931.04,0.0,0.23151,0.00021,13.41614]
[1777605565242,32.45,76931.04,0.0,0.23151,0.00021,13.41614]
[1777605565413,32.45,76944.08,0.0,0.23431,0.00021,13.50807]
[1777605566661,32.45,76954.13,0.0,0.23647,0.00022,13.57857]
[1777605568497,32.45,76960.77,0.0,0.23788,0.00022,13.62419]
[1777605569567,32.44,76951.58,0.0,0.23587,0.00022,13.55911]
[1777605569933,32.44,76951.58,0.0,0.23587,0.00022,13.55911]
[1777605569978,32.44,76951.58,0.0,0.23587,0.00022,13.55911]
[1777605570010,32.44,76951.58,0.0,0.23587,0.00022,13.55911]
[1777605570038,32.44,76951.58,0.0,0.23587,0.00022,13.55911]
[1777605570334,32.44,76951.58,0.0,0.23587,0.00022,13.55911]
[1777605570665,32.44,76951.58,0.0,0.23587,0.00022,13.55911]
[1777605570714,32.44,76951.58,0.0,0.23587,0.00022,13.55911]
[1777605570695,32.45,76952.82,0.0,0.23616,0.00022,13.56851]
[1777605571979,32.45,76952.82,0.0,0.23616,0.00022,13.56851]
[1777605572177,32.45,76948.1,0.0,0.23511,0.00022,13.53044]
[1777605572940,32.45,76948.1,0.0,0.23511,0.00022,13.53044]
[1777605573000,32.45,76948.1,0.0,0.23511,0.00022,13.53044]
[1777605573023,32.45,76948.1,0.0,0.23511,0.00022,13.53044]
[1777605573437,32.45,76948.1,0.0,0.23511,0.00022,13.53044]
[1777605573500,32.45,76948.1,0.0,0.23511,0.00022,13.53044]
[1777605573538,32.45,76945.13,0.0,0.23448,0.00021,13.50997]
[1777605574198,32.45,76945.13,0.0,0.23448,0.00021,13.50997]
[1777605574242,32.45,76945.13,0.0,0.23448,0.00021,13.50997]
[1777605574477,32.45,76940.19,0.0,0.2334,0.00021,13.47455]
[1777605575073,32.45,76940.19,0.0,0.2334,0.00021,13.47455]
[1777605575613,32.45,76940.19,0.0,0.2334,0.00021,13.47455]
[1777605575704,32.45,76940.19,0.0,0.2334,0.00021,13.47455]
[1777605575738,32.45,76949.48,0.0,0.2354,0.00022,13.53977]
[1777605575910,32.45,76949.48,0.0,0.2354,0.00022,13.53977]
[1777605575955,32.45,76951.15,0.0,0.23576,0.00022,13.55147]
[1777605576807,32.45,76951.15,0.0,0.23576,0.00022,13.55147]
[1777605577609,32.45,76951.15,0.0,0.23576,0.00022,13.55147]
[1777605578073,32.45,76947.08,0.0,0.2349,0.00022,13.52344]
[1777605578135,32.45,76945.52,0.0,0.23456,0.00021,13.51248]
[1777605578830,32.45,76945.52,0.0,0.23456,0.00021,13.51248]
[1777605580146,32.45,76945.11,0.0,0.23449,0.00021,13.51008]
[1777605580388,32.45,76945.11,0.0,0.23449,0.00021,13.51008]
[1777605580443,32.46,76949.51,0.0,0.23545,0.00022,13.54136]
[1777605580996,32.46,76949.51,0.0,0.23545,0.00022,13.54136]
[1777605581507,32.46,76954.42,0.0,0.23651,0.00022,13.57583]
[1777605583506,32.46,76960.1,0.0,0.23775,0.00022,13.61588]
[1777605585408,32.46,76960.89,0.0,0.23791,0.00022,13.62117]
[1777605585501,32.46,76960.44,0.0,0.23781,0.00022,13.61803]
[1777605587317,32.46,76961.76,0.0,0.2381,0.00022,13.62712]
[1777605587830,32.46,76961.76,0.0,0.2381,0.00022,13.62712]
[1777605587652,32.46,76964.62,0.0,0.23871,0.00022,13.6468]
[1777605588105,32.46,76964.62,0.0,0.23871,0.00022,13.6468]
[1777605588184,32.46,76964.62,0.0,0.23871,0.00022,13.6468]
[1777605588777,32.46,76964.62,0.0,0.23871,0.00022,13.6468]
[1777605588600,32.46,77010.54,0.0,0.24878,0.00022,13.96299]
[1777605589215,32.46,77010.54,0.0,0.24878,0.00022,13.96299]
[1777605589561,32.46,77010.54,0.0,0.24878,0.00022,13.96299]
[1777605589727,32.46,77010.54,0.0,0.24878,0.00022,13.96299]
[1777605589795,32.46,77085.75,0.0,0.26574,0.00023,14.46408]
[1777605590223,32.46,77085.75,0.0,0.26574,0.00023,14.46408]
[1777605590368,32.46,77085.75,0.0,0.26574,0.00023,14.46408]
[1777605590510,32.46,77085.75,0.0,0.26574,0.00023,14.46408]
[1777605590557,32.46,77095.3,0.0,0.26793,0.00023,14.52608]
[1777605590857,32.46,77095.3,0.0,0.26793,0.00023,14.52608]
[1777605591175,32.46,77095.3,0.0,0.26793,0.00023,14.52608]
[1777605591266,32.46,77095.3,0.0,0.26793,0.00023,14.52608]
[1777605591628,32.46,77095.3,0.0,0.26793,0.00023,14.52608]
[1777605591846,32.46,77095.3,0.0,0.26793,0.00023,14.52608]
[1777605591902,32.46,77095.3,0.0,0.26793,0.00023,14.52608]
[1777605591697,32.46,77106.44,0.0,0.2705,0.00023,14.5979]
[1777605592042,32.46,77106.44,0.0,0.2705,0.00023,14.5979]
[1777605592536,32.46,77106.44,0.0,0.2705,0.00023,14.5979]
[1777605592722,32.46,77106.44,0.0,0.2705,0.00023,14.5979]
[1777605592775,32.45,77130.42,0.0,0.27605,0.00023,14.75024]
[1777605593522,32.45,77130.42,0.0,0.27605,0.00023,14.75024]
[1777605593862,32.45,77141.38,0.0,0.2786,0.00023,14.81868]
[1777605594054,32.45,77141.38,0.0,0.2786,0.00023,14.81868]
[1777605594499,32.45,77141.38,0.0,0.2786,0.00023,14.81868]
[1777605594661,32.45,77144.96,0.0,0.27943,0.00023,14.84074]
[1777605595306,32.45,77144.96,0.0,0.27943,0.00023,14.84074]
[1777605595401,32.44,77147.02,0.0,0.27989,0.00024,14.85314]
[1777605595928,32.44,77147.02,0.0,0.27989,0.00024,14.85314]
[1777605596033,32.44,77147.02,0.0,0.27989,0.00024,14.85314]
[1777605596375,32.44,77147.02,0.0,0.27989,0.00024,14.85314]
[1777605596387,32.44,77147.02,0.0,0.27989,0.00024,14.85314]
[1777605596700,32.44,77154.93,0.0,0.28174,0.00024,14.90197]
[1777605597087,32.44,77154.93,0.0,0.28174,0.00024,14.90197]
[1777605597144,32.44,77154.93,0.0,0.28174,0.00024,14.90197]
[1777605597169,32.44,77154.93,0.0,0.28174,0.00024,14.90197]
[1777605597714,32.44,77154.93,0.0,0.28174,0.00024,14.90197]
[1777605597734,32.44,77154.93,0.0,0.28174,0.00024,14.90197]
[1777605597759,32.44,77154.93,0.0,0.28174,0.00024,14.90197]
[1777605597836,32.45,77153.84,0.0,0.28151,0.00024,14.89603]
[1777605598480,32.45,77153.84,0.0,0.28151,0.00024,14.89603]
[1777605598544,32.45,77153.84,0.0,0.28151,0.00024,14.89603]
[1777605598569,32.45,77153.84,0.0,0.28151,0.00024,14.89603]
[1777605598705,32.45,77153.84,0.0,0.28151,0.00024,14.89603]
[1777605598770,32.45,77162.93,0.0,0.28369,0.00024,14.95309]
[1777605599264,32.45,77162.93,0.0,0.28369,0.00024,14.95309]
[1777605599294,32.45,77162.93,0.0,0.28369,0.00024,14.95309]
[1777605599365,32.45,77162.93,0.0,0.28369,0.00024,14.95309]
[1777605599415,32.45,77162.93,0.0,0.28369,0.00024,14.95309]
[1777605599476,32.45,77162.93,0.0,0.28369,0.00024,14.95309]
[1777605599690,32.45,77165.41,0.0,0.28429,0.00024,14.96866]
[1777605600073,32.45,77165.41,0.0,0.28429,0.00024,14.96866]
[1777605600154,32.45,77165.41,0.0,0.28429,0.00024,14.96866]
[1777605600222,32.45,77165.41,0.0,0.28429,0.00024,14.96866]
[1777605600302,32.45,77165.41,0.0,0.28429,0.00024,14.96866]
[1777605600408,32.45,77165.41,0.0,0.28429,0.00024,14.96866]
[1777605600862,32.46,77169.63,0.0,0.2853,0.00024,14.99471]
[1777605601005,32.46,77169.63,0.0,0.2853,0.00024,14.99471]
[1777605601127,32.46,77169.63,0.0,0.2853,0.00024,14.99471]
[1777605601133,32.46,77169.63,0.0,0.2853,0.00024,14.99471]
[1777605601361,32.46,77169.63,0.0,0.2853,0.00024,14.99471]
[1777605601734,32.46,77169.63,0.0,0.2853,0.00024,14.99471]
[1777605601781,32.46,77213.4,0.0,0.29576,0.00024,15.25825]
[1777605601901,32.46,77213.4,0.0,0.29576,0.00024,15.25825]
[1777605602171,32.46,77213.4,0.0,0.29576,0.00024,15.25825]
[1777605602276,32.46,77213.4,0.0,0.29576,0.00024,15.25825]
[1777605602304,32.46,77213.4,0.0,0.29576,0.00024,15.25825]
[1777605602471,32.46,77213.4,0.0,0.29576,0.00024,15.25825]
[1777605602569,32.46,77213.4,0.0,0.29576,0.00024,15.25825]
[1777605602675,32.46,77213.4,0.0,0.29576,0.00024,15.25825]
[1777605602783,32.46,77213.4,0.0,0.29576,0.00024,15.25825]
[1777605602788,32.46,77238.21,0.0,0.30176,0.00024,15.40324]
[1777605603033,32.46,77238.21,0.0,0.30176,0.00024,15.40324]
[1777605603189,32.46,77238.21,0.0,0.30176,0.00024,15.40324]
[1777605603295,32.46,77238.21,0.0,0.30176,0.00024,15.40324]
[1777605603428,32.46,77238.21,0.0,0.30176,0.00024,15.40324]
[1777605603881,32.48,77242.12,0.0,0.30284,0.00024,15.42868]
[1777605604140,32.48,77242.12,0.0,0.30284,0.00024,15.42868]
[1777605604242,32.48,77242.12,0.0,0.30284,0.00024,15.42868]
[1777605604514,32.48,77242.12,0.0,0.30284,0.00024,15.42868]
[1777605604672,32.48,77242.12,0.0,0.30284,0.00024,15.42868]
[1777605604826,32.48,77275.71,0.0,0.31108,0.00025,15.61918]
[1777605605119,32.48,77275.71,0.0,0.31108,0.00025,15.61918]
[1777605605285,32.48,77275.71,0.0,0.31108,0.00025,15.61918]
[1777605605376,32.48,77275.71,0.0,0.31108,0.00025,15.61918]
[1777605605562,32.48,77275.71,0.0,0.31108,0.00025,15.61918]
[1777605605768,32.5,77287.67,0.0,0.31412,0.00025,15.68719]
[1777605605997,32.5,77287.67,0.0,0.31412,0.00025,15.68719]
[1777605606151,32.5,77287.67,0.0,0.31412,0.00025,15.68719]
[1777605606310,32.5,77287.67,0.0,0.31412,0.00025,15.68719]
[1777605606410,32.5,77287.67,0.0,0.31412,0.00025,15.68719]
[1777605606525,32.5,77287.67,0.0,0.31412,0.00025,15.68719]
[1777605606613,32.5,77287.67,0.0,0.31412,0.00025,15.68719]
[1777605606706,32.5,77287.67,0.0,0.31412,0.00025,15.68719]
[1777605606838,32.5,77291.55,0.0,0.31507,0.00025,15.7082]
[1777605606994,32.5,77291.55,0.0,0.31507,0.00025,15.7082]
[1777605607081,32.5,77291.55,0.0,0.31507,0.00025,15.7082]
[1777605607415,32.5,77291.55,0.0,0.31507,0.00025,15.7082]
[1777605607463,32.5,77291.55,0.0,0.31507,0.00025,15.7082]
[1777605607496,32.5,77291.55,0.0,0.31507,0.00025,15.7082]
[1777605607699,32.5,77291.55,0.0,0.31507,0.00025,15.7082]
[1777605607805,32.49,77298.32,0.0,0.31674,0.00025,15.74501]
[1777605608181,32.49,77298.32,0.0,0.31674,0.00025,15.74501]
[1777605608233,32.49,77298.32,0.0,0.31674,0.00025,15.74501]
[1777605608527,32.49,77298.32,0.0,0.31674,0.00025,15.74501]
[1777605608664,32.49,77298.32,0.0,0.31674,0.00025,15.74501]
[1777605608759,32.49,77298.32,0.0,0.31674,0.00025,15.74501]
[1777605608809,32.49,77298.32,0.0,0.31674,0.00025,15.74501]
[1777605608893,32.51,77316.88,0.0,0.32143,0.00025,15.84641]
[1777605609082,32.51,77316.88,0.0,0.32143,0.00025,15.84641]
[1777605609197,32.51,77316.88,0.0,0.32143,0.00025,15.84641]
[1777605609435,32.51,77316.88,0.0,0.32143,0.00025,15.84641]
[1777605609842,32.51,77316.88,0.0,0.32143,0.00025,15.84641]
[1777605609544,32.51,77314.92,0.0,0.32094,0.00025,15.83599]
[1777605609902,32.51,77314.92,0.0,0.32094,0.00025,15.83599]
[1777605610038,32.51,77314.92,0.0,0.32094,0.00025,15.83599]
[1777605610219,32.51,77314.92,0.0,0.32094,0.00025,15.83599]
[1777605610587,32.51,77314.92,0.0,0.32094,0.00025,15.83599]
[1777605610632,32.51,77314.92,0.0,0.32094,0.00025,15.83599]
[1777605610726,32.51,77317.59,0.0,0.32162,0.00025,15.85035]
[1777605611097,32.51,77317.59,0.0,0.32162,0.00025,15.85035]
[1777605611127,32.51,77317.59,0.0,0.32162,0.00025,15.85035]
[1777605611631,32.51,77317.59,0.0,0.32162,0.00025,15.85035]
[1777605611862,32.51,77317.59,0.0,0.32162,0.00025,15.85035]
[1777605611700,32.51,77322.56,0.0,0.32287,0.00025,15.87692]
[1777605612722,32.51,77322.56,0.0,0.32287,0.00025,15.87692]
[1777605612830,32.52,77308.5,0.0,0.31938,0.00025,15.80225]
[1777605613108,32.52,77308.5,0.0,0.31938,0.00025,15.80225]
[1777605613476,32.52,77308.5,0.0,0.31938,0.00025,15.80225]
[1777605613863,32.52,77308.5,0.0,0.31938,0.00025,15.80225]
[1777605613800,32.51,77293.67,0.0,0.31567,0.00025,15.7215]
[1777605614128,32.51,77293.67,0.0,0.31567,0.00025,15.7215]
[1777605614273,32.51,77293.67,0.0,0.31567,0.00025,15.7215]
[1777605614644,32.51,77293.67,0.0,0.31567,0.00025,15.7215]
[1777605614709,32.5,77266.89,0.0,0.30903,0.00025,15.57233]
[1777605615120,32.5,77266.89,0.0,0.30903,0.00025,15.57233]
[1777605615682,32.5,77266.89,0.0,0.30903,0.00025,15.57233]
[1777605615837,32.49,77244.16,0.0,0.3034,0.00024,15.44186]
[1777605616276,32.49,77244.16,0.0,0.3034,0.00024,15.44186]
[1777605616489,32.49,77244.16,0.0,0.3034,0.00024,15.44186]
[1777605616667,32.49,77244.16,0.0,0.3034,0.00024,15.44186]
[1777605616832,32.48,77235.78,0.0,0.3013,0.00024,15.39206]
[1777605617204,32.48,77235.78,0.0,0.3013,0.00024,15.39206]
[1777605617652,32.46,77227.99,0.0,0.29934,0.00024,15.34512]
[1777605618874,32.46,77227.99,0.0,0.29934,0.00024,15.34512]
[1777605619044,32.46,77227.42,0.0,0.29914,0.00024,15.34058]
[1777605619652,32.46,77227.42,0.0,0.29914,0.00024,15.34058]
[1777605619858,32.45,77215.8,0.0,0.29632,0.00024,15.2719]
[1777605620070,32.45,77215.8,0.0,0.29632,0.00024,15.2719]
[1777605620660,32.45,77215.8,0.0,0.29632,0.00024,15.2719]
[1777605620770,32.45,77195.5,0.0,0.29144,0.00024,15.15111]
[1777605621015,32.45,77195.5,0.0,0.29144,0.00024,15.15111]
[1777605621657,32.45,77195.5,0.0,0.29144,0.00024,15.15111]
[1777605621685,32.45,77195.5,0.0,0.29144,0.00024,15.15111]
[1777605621759,32.45,77190.68,0.0,0.29028,0.00024,15.12195]
[1777605622552,32.45,77190.68,0.0,0.29028,0.00024,15.12195]
[1777605622608,32.45,77190.68,0.0,0.29028,0.00024,15.12195]
[1777605622705,32.45,77190.68,0.0,0.29028,0.00024,15.12195]
[1777605622756,32.45,77190.68,0.0,0.29028,0.00024,15.12195]
[1777605622812,32.45,77174.51,0.0,0.28642,0.00024,15.02378]
[1777605622958,32.45,77174.51,0.0,0.28642,0.00024,15.02378]
[1777605623184,32.45,77174.51,0.0,0.28642,0.00024,15.02378]
[1777605623345,32.45,77174.51,0.0,0.28642,0.00024,15.02378]
[1777605624776,32.45,77174.51,0.0,0.28642,0.00024,15.02378]
[1777605624793,32.45,77174.51,0.0,0.28642,0.00024,15.02378]
[1777605624862,32.45,77189.17,0.0,0.28992,0.00024,15.11283]
[1777605624930,32.45,77189.17,0.0,0.28992,0.00024,15.11283]
[1777605625773,32.45,77189.17,0.0,0.28992,0.00024,15.11283]
[1777605625862,32.45,77178.7,0.0,0.28742,0.00024,15.04937]
[1777605626475,32.45,77178.7,0.0,0.28742,0.00024,15.04937]
[1777605626900,32.45,77174.48,0.0,0.28641,0.00024,15.02355]
[1777605629232,32.45,77171.89,0.0,0.2858,0.00024,15.00766]
[1777605629450,32.45,77164.38,0.0,0.28402,0.00024,14.96154]
[1777605630067,32.45,77164.38,0.0,0.28402,0.00024,14.96154]
[1777605630527,32.45,77164.38,0.0,0.28402,0.00024,14.96154]
[1777605630540,32.45,77164.38,0.0,0.28402,0.00024,14.96154]
[1777605630749,32.45,77164.38,0.0,0.28402,0.00024,14.96154]
[1777605630792,32.45,77170.27,0.0,0.28541,0.00024,14.99769]
[1777605633302,32.45,77168.29,0.0,0.28489,0.00024,14.97991]
[1777605634957,32.45,77168.09,0.0,0.28485,0.00024,14.97884]
[1777605635779,32.45,77165.39,0.0,0.28421,0.00024,14.96232]
[1777605636806,32.45,77173.42,0.0,0.28612,0.00024,15.01165]
[1777605638169,32.45,77173.42,0.0,0.28612,0.00024,15.01174]
[1777605638428,32.45,77173.42,0.0,0.28612,0.00024,15.01174]
[1777605638535,32.45,77186.13,0.0,0.28915,0.00024,15.08908]
[1777605639142,32.45,77186.13,0.0,0.28915,0.00024,15.08908]
[1777605639174,32.45,77186.13,0.0,0.28915,0.00024,15.08908]
[1777605639490,32.45,77203.94,0.0,0.29342,0.00024,15.19621]
[1777605640985,32.46,77204.16,0.0,0.29348,0.00024,15.19771]
[1777605641588,32.46,77212.91,0.0,0.29559,0.00024,15.24973]
[1777605642464,32.46,77212.91,0.0,0.29559,0.00024,15.24973]
[1777605642475,32.46,77212.91,0.0,0.29559,0.00024,15.24973]
[1777605642479,32.46,77212.91,0.0,0.29559,0.00024,15.24973]
[1777605642582,32.46,77212.91,0.0,0.29559,0.00024,15.24973]
[1777605642707,32.46,77212.91,0.0,0.29559,0.00024,15.24973]
[1777605642774,32.46,77207.53,0.0,0.2943,0.00024,15.21795]
[1777605643225,32.46,77207.53,0.0,0.2943,0.00024,15.21795]
[1777605643868,32.46,77203.58,0.0,0.29335,0.00024,15.19452]
[1777605643996,32.46,77203.58,0.0,0.29335,0.00024,15.19452]
[1777605644700,32.46,77203.58,0.0,0.29335,0.00024,15.19452]
[1777605644928,32.46,77184.33,0.0,0.28875,0.00024,15.07898]
[1777605645474,32.46,77184.33,0.0,0.28875,0.00024,15.07898]
[1777605645543,32.46,77184.33,0.0,0.28875,0.00024,15.07898]
[1777605645559,32.46,77182.6,0.0,0.28834,0.00024,15.06847]
[1777605646918,32.46,77182.6,0.0,0.28834,0.00024,15.06847]
[1777605646928,32.46,77184.56,0.0,0.28881,0.00024,15.08045]
[1777605646999,32.46,77184.56,0.0,0.28881,0.00024,15.08045]
[1777605647528,32.46,77184.56,0.0,0.28881,0.00024,15.08055]
[1777605648537,32.46,77190.84,0.0,0.29032,0.00024,15.11858]
[1777605650018,32.46,77190.0,0.0,0.29012,0.00024,15.11357]
[1777605650846,32.46,77183.89,0.0,0.28866,0.00024,15.07671]
[1777605651988,32.46,77184.19,0.0,0.28874,0.00024,15.07858]
[1777605652577,32.46,77197.81,0.0,0.292,0.00024,15.16072]
[1777605655030,32.46,77201.3,0.0,0.29284,0.00024,15.18166]
[1777605655573,32.46,77201.3,0.0,0.29284,0.00024,15.18166]
[1777605655690,32.46,77194.03,0.0,0.2911,0.00024,15.13814]
[1777605657019,32.46,77194.03,0.0,0.2911,0.00024,15.1382]
[1777605657783,32.46,77194.03,0.0,0.2911,0.00024,15.1382]
[1777605658627,32.46,77189.53,0.0,0.29002,0.00024,15.11114]
[1777605658718,32.46,77185.98,0.0,0.28918,0.00024,15.08976]
[1777605659575,32.46,77185.98,0.0,0.28918,0.00024,15.08976]
[1777605659924,32.46,77185.98,0.0,0.28918,0.00024,15.08976]
[1777605659676,32.46,77183.56,0.0,0.2886,0.00024,15.07516]
[1777605660303,32.46,77183.56,0.0,0.2886,0.00024,15.07516]
[1777605660492,32.46,77183.56,0.0,0.2886,0.00024,15.07516]
[1777605660524,32.46,77183.56,0.0,0.2886,0.00024,15.07516]
[1777605660740,32.46,77183.56,0.0,0.2886,0.00024,15.07516]
[1777605660842,32.47,77179.75,0.0,0.2877,0.00024,15.05211]
[1777605661165,32.47,77179.75,0.0,0.2877,0.00024,15.05211]
[1777605661667,32.47,77179.75,0.0,0.2877,0.00024,15.05211]
[1777605661887,32.47,77194.39,0.0,0.2912,0.00024,15.14065]
[1777605662833,32.47,77194.39,0.0,0.2912,0.00024,15.14065]
[1777605662936,32.47,77199.33,0.0,0.29239,0.00024,15.17039]
[1777605663237,32.47,77199.33,0.0,0.29239,0.00024,15.17039]
[1777605663645,32.47,77199.13,0.0,0.29234,0.00024,15.16928]
[1777605664206,32.47,77199.13,0.0,0.29234,0.00024,15.16928]
[1777605664655,32.47,77198.1,0.0,0.2921,0.00024,15.1632]
[1777605665632,32.47,77198.1,0.0,0.2921,0.00024,15.1632]
[1777605665949,32.47,77209.24,0.0,0.29478,0.00024,15.22965]
[1777605666622,32.47,77209.24,0.0,0.29478,0.00024,15.22965]
[1777605666915,32.47,77222.18,0.0,0.2979,0.00024,15.30598]
[1777605667291,32.47,77222.18,0.0,0.2979,0.00024,15.30598]
[1777605667558,32.47,77222.18,0.0,0.2979,0.00024,15.30598]
[1777605667830,32.47,77222.18,0.0,0.2979,0.00024,15.30598]
[1777605667932,32.47,77228.3,0.0,0.29939,0.00024,15.34189]
[1777605668265,32.47,77228.3,0.0,0.29939,0.00024,15.34189]
[1777605668898,32.47,77228.3,0.0,0.29939,0.00024,15.34189]
[1777605668958,32.47,77233.86,0.0,0.30074,0.00024,15.37428]
[1777605669242,32.47,77233.86,0.0,0.30074,0.00024,15.37428]
[1777605669317,32.47,77233.86,0.0,0.30074,0.00024,15.37428]
[1777605669528,32.47,77233.86,0.0,0.30074,0.00024,15.37428]
[1777605669881,32.47,77218.11,0.0,0.29693,0.00024,15.28236]
[1777605670458,32.47,77218.11,0.0,0.29693,0.00024,15.28236]
[1777605670700,32.47,77218.11,0.0,0.29693,0.00024,15.28235]
[1777605671217,32.47,77218.11,0.0,0.29693,0.00024,15.28235]
[1777605671313,32.47,77218.11,0.0,0.29693,0.00024,15.28235]
[1777605671597,32.47,77218.11,0.0,0.29693,0.00024,15.28235]
[1777605671717,32.47,77221.11,0.0,0.29766,0.00024,15.30007]
[1777605672166,32.47,77221.11,0.0,0.29766,0.00024,15.30007]
[1777605672222,32.47,77221.11,0.0,0.29766,0.00024,15.30007]
[1777605672318,32.47,77221.11,0.0,0.29766,0.00024,15.30007]
[1777605672514,32.47,77221.11,0.0,0.29766,0.00024,15.30007]
[1777605672763,32.47,77221.11,0.0,0.29766,0.00024,15.30007]
[1777605672779,32.47,77221.11,0.0,0.29766,0.00024,15.30007]
[1777605672846,32.47,77221.11,0.0,0.29766,0.00024,15.30007]
[1777605672945,32.47,77276.51,0.0,0.31117,0.00025,15.61672]
[1777605673138,32.47,77276.51,0.0,0.31117,0.00025,15.61672]
[1777605673436,32.47,77276.51,0.0,0.31117,0.00025,15.61672]
[1777605673867,32.47,77309.96,0.0,0.31947,0.00025,15.79988]
[1777605674040,32.47,77309.96,0.0,0.31947,0.00025,15.79988]
[1777605674767,32.48,77309.96,0.0,0.31948,0.00025,15.80004]
[1777605675676,32.48,77309.96,0.0,0.31948,0.00025,15.80004]
[1777605675780,32.48,77317.01,0.0,0.32124,0.00025,15.83789]
[1777605676338,32.48,77317.01,0.0,0.32124,0.00025,15.83789]
[1777605676705,32.48,77317.01,0.0,0.32124,0.00025,15.83789]
[1777605676965,32.49,77313.66,0.0,0.32047,0.00025,15.82135]
[1777605677039,32.49,77313.66,0.0,0.32047,0.00025,15.82135]
[1777605677296,32.49,77313.66,0.0,0.32047,0.00025,15.82135]
[1777605677308,32.49,77313.66,0.0,0.32047,0.00025,15.82135]
[1777605677592,32.49,77313.66,0.0,0.32047,0.00025,15.82135]
[1777605677867,32.49,77313.66,0.0,0.32047,0.00025,15.82146]
[1777605678369,32.49,77313.66,0.0,0.32047,0.00025,15.82146]
[1777605678734,32.49,77313.66,0.0,0.32047,0.00025,15.82146]
[1777605678768,32.49,77313.66,0.0,0.32047,0.00025,15.82146]
[1777605678934,32.49,77303.91,0.0,0.31805,0.00025,15.76918]
[1777605679599,32.49,77303.91,0.0,0.31805,0.00025,15.76918]
[1777605679892,32.49,77303.91,0.0,0.31805,0.00025,15.76918]
[1777605679915,32.5,77302.51,0.0,0.31774,0.00025,15.76241]
[1777605680733,32.5,77302.51,0.0,0.31774,0.00025,15.76241]
[1777605680834,32.5,77303.18,0.0,0.31791,0.00025,15.76613]
[1777605681582,32.5,77303.18,0.0,0.31791,0.00025,15.76613]
[1777605681869,32.5,77303.18,0.0,0.31791,0.00025,15.76613]
[1777605681882,32.5,77304.52,0.0,0.31825,0.00025,15.77342]
[1777605682142,32.5,77304.52,0.0,0.31825,0.00025,15.77342]
[1777605682339,32.5,77304.52,0.0,0.31825,0.00025,15.77342]
[1777605682835,32.5,77304.68,0.0,0.31829,0.00025,15.77435]
[1777605683100,32.5,77304.68,0.0,0.31829,0.00025,15.77435]
[1777605683716,32.5,77304.68,0.0,0.31829,0.00025,15.77435]
[1777605683839,32.5,77327.62,0.0,0.32402,0.00025,15.89658]
[1777605684988,32.5,77323.85,0.0,0.32308,0.00025,15.87683]
[1777605685119,32.5,77323.85,0.0,0.32308,0.00025,15.87683]
[1777605685325,32.5,77323.85,0.0,0.32308,0.00025,15.87683]
[1777605685352,32.5,77323.85,0.0,0.32308,0.00025,15.87683]
[1777605685657,32.5,77323.85,0.0,0.32308,0.00025,15.87683]
[1777605685683,32.5,77323.85,0.0,0.32308,0.00025,15.87683]
[1777605685837,32.5,77323.85,0.0,0.32308,0.00025,15.87683]
[1777605685938,32.51,77315.58,0.0,0.32104,0.00025,15.83341]
[1777605686288,32.51,77315.58,0.0,0.32104,0.00025,15.83341]
[1777605686937,32.51,77315.58,0.0,0.32104,0.00025,15.83341]
[1777605687182,32.51,77319.35,0.0,0.32201,0.00025,15.85417]
[1777605687696,32.51,77319.35,0.0,0.32201,0.00025,15.85417]
[1777605687867,32.51,77318.84,0.0,0.32189,0.00025,15.85157]
[1777605688392,32.51,77318.84,0.0,0.32189,0.00025,15.85157]
[1777605688580,32.51,77318.84,0.0,0.32189,0.00025,15.85157]
[1777605688988,32.52,77276.16,0.0,0.31134,0.00025,15.6203]
[1777605688999,32.52,77276.16,0.0,0.31134,0.00025,15.6203]
[1777605689684,32.52,77276.16,0.0,0.31134,0.00025,15.6203]
[1777605689934,32.52,77276.16,0.0,0.31134,0.00025,15.6203]
[1777605689979,32.52,77259.95,0.0,0.30736,0.00024,15.52956]
[1777605690254,32.52,77259.95,0.0,0.30736,0.00024,15.52956]
[1777605690630,32.52,77259.95,0.0,0.30736,0.00024,15.52956]
[1777605690888,32.52,77260.04,0.0,0.30739,0.00024,15.53017]
[1777605691422,32.52,77260.04,0.0,0.30739,0.00024,15.53017]
[1777605691437,32.52,77260.04,0.0,0.30739,0.00024,15.53017]
[1777605691895,32.52,77262.53,0.0,0.30795,0.00024,15.53859]
[1777605692249,32.52,77262.53,0.0,0.30795,0.00024,15.53859]
[1777605692269,32.52,77262.53,0.0,0.30795,0.00024,15.53859]
[1777605692548,32.52,77262.53,0.0,0.30795,0.00024,15.53859]
[1777605692905,32.52,77263.32,0.0,0.30814,0.00024,15.54311]
[1777605693372,32.52,77263.32,0.0,0.30814,0.00024,15.54311]
[1777605693908,32.52,77260.66,0.0,0.3075,0.00024,15.52821]
[1777605694916,32.52,77269.36,0.0,0.30963,0.00025,15.57713]
[1777605695926,32.52,77261.52,0.0,0.30771,0.00024,15.53321]
[1777605697185,32.52,77265.51,0.0,0.3087,0.00025,15.5558]
[1777605697938,32.52,77265.51,0.0,0.3087,0.00025,15.5558]
[1777605699107,32.52,77266.72,0.0,0.309,0.00025,15.56264]
[1777605700209,32.52,77265.14,0.0,0.30861,0.00025,15.55383]
[1777605700959,32.52,77257.02,0.0,0.30663,0.00024,15.50811]
[1777605701174,32.52,77257.02,0.0,0.30663,0.00024,15.50811]
[1777605701186,32.52,77257.02,0.0,0.30663,0.00024,15.50811]
[1777605702012,32.52,77254.6,0.0,0.30604,0.00024,15.49448]
[1777605702021,32.52,77254.6,0.0,0.30604,0.00024,15.49448]
[1777605702978,32.52,77252.44,0.0,0.30552,0.00024,15.48234]
[1777605705118,32.53,77248.48,0.0,0.30455,0.00024,15.45984]
[1777605705242,32.53,77248.48,0.0,0.30455,0.00024,15.45984]
[1777605707002,32.53,77253.87,0.0,0.30587,0.00024,15.49061]
[1777605707842,32.53,77253.87,0.0,0.30587,0.00024,15.49061]
[1777605708196,32.53,77257.66,0.0,0.3068,0.00024,15.51218]
[1777605709020,32.53,77262.94,0.0,0.3081,0.00024,15.54198]
[1777605711269,32.53,77260.04,0.0,0.30739,0.00024,15.52571]
[1777605712043,32.53,77256.75,0.0,0.30659,0.00024,15.50712]
[1777605712253,32.53,77256.75,0.0,0.30659,0.00024,15.50712]
[1777605713047,32.53,77253.5,0.0,0.30579,0.00024,15.48872]
[1777605713972,32.53,77253.5,0.0,0.30579,0.00024,15.48872]
[1777605713958,32.53,77247.22,0.0,0.30426,0.00024,15.45298]
[1777605714122,32.53,77247.22,0.0,0.30426,0.00024,15.45298]
[1777605714682,32.53,77238.02,0.0,0.30202,0.00024,15.40022]
[1777605715269,32.53,77227.35,0.0,0.29944,0.00024,15.33846]
[1777605716378,32.53,77215.99,0.0,0.2967,0.00024,15.27213]
[1777605718028,32.53,77215.99,0.0,0.2967,0.00024,15.27213]
[1777605718340,32.53,77215.84,0.0,0.29667,0.00024,15.27136]
[1777605718666,32.53,77215.84,0.0,0.29667,0.00024,15.27136]
[1777605718767,32.53,77209.31,0.0,0.2951,0.00024,15.23304]
[1777605719847,32.53,77209.31,0.0,0.2951,0.00024,15.23304]
[1777605720628,32.53,77210.32,0.0,0.29535,0.00024,15.23914]
[1777605720856,32.53,77210.32,0.0,0.29535,0.00024,15.23914]
[1777605721707,32.53,77211.85,0.0,0.29573,0.00024,15.24831]
[1777605721727,32.53,77211.85,0.0,0.29573,0.00024,15.24831]
[1777605721826,32.53,77220.28,0.0,0.29776,0.00024,15.29795]
[1777605722451,32.53,77220.28,0.0,0.29776,0.00024,15.29795]
[1777605722492,32.53,77239.32,0.0,0.30237,0.00024,15.40848]
[1777605723935,32.53,77239.32,0.0,0.30237,0.00024,15.40848]
[1777605724033,32.53,77247.8,0.0,0.30444,0.00024,15.45709]
[1777605725694,32.53,77248.43,0.0,0.30459,0.00024,15.46071]
[1777605725796,32.53,77247.92,0.0,0.30447,0.00024,15.45784]
[1777605729493,32.54,77245.04,0.0,0.30377,0.00024,15.44146]
[1777605729926,32.54,77248.04,0.0,0.3045,0.00024,15.4586]
[1777605731217,32.54,77248.04,0.0,0.3045,0.00024,15.4586]
[1777605731252,32.54,77253.86,0.0,0.30592,0.00024,15.4917]
[1777605732475,32.54,77253.86,0.0,0.30592,0.00024,15.4917]
[1777605732800,32.54,77253.86,0.0,0.30592,0.00024,15.4917]
[1777605734499,32.54,77258.04,0.0,0.30694,0.00024,15.51538]
[1777605734506,32.54,77258.04,0.0,0.30694,0.00024,15.51538]
[1777605734511,32.54,77269.49,0.0,0.30975,0.00025,15.57972]
[1777605735117,32.54,77269.49,0.0,0.30975,0.00025,15.57972]
[1777605735218,32.54,77269.85,0.0,0.30984,0.00025,15.58175]
[1777605736725,32.54,77269.85,0.0,0.30984,0.00025,15.58175]
[1777605737157,32.54,77271.21,0.0,0.31017,0.00025,15.58936]
[1777605737563,32.54,77271.21,0.0,0.31017,0.00025,15.58936]
[1777605737571,32.54,77271.21,0.0,0.31017,0.00025,15.58936]
[1777605738079,32.54,77271.21,0.0,0.31017,0.00025,15.58936]
[1777605737811,32.54,77273.21,0.0,0.31067,0.00025,15.60051]
[1777605739019,32.54,77280.56,0.0,0.31247,0.00025,15.64125]
[1777605740053,32.54,77287.67,0.0,0.31423,0.00025,15.68039]
[1777605740985,32.54,77287.67,0.0,0.31423,0.00025,15.68039]
[1777605741016,32.54,77287.67,0.0,0.31423,0.00025,15.68039]
[1777605741047,32.54,77286.35,0.0,0.3139,0.00025,15.67314]
[1777605741858,32.54,77286.35,0.0,0.3139,0.00025,15.67314]
[1777605742084,32.54,77287.05,0.0,0.31407,0.00025,15.67698]
[1777605742858,32.54,77287.05,0.0,0.31407,0.00025,15.67698]
[1777605742959,32.54,77287.18,0.0,0.31411,0.00025,15.67769]
[1777605743676,32.54,77287.18,0.0,0.31411,0.00025,15.67769]
[1777605743975,32.54,77282.88,0.0,0.31305,0.00025,15.65405]
[1777605744178,32.54,77282.88,0.0,0.31305,0.00025,15.65405]
[1777605744207,32.54,77282.88,0.0,0.31305,0.00025,15.65405]
[1777605744675,32.54,77282.88,0.0,0.31305,0.00025,15.65405]
[1777605744856,32.54,77272.28,0.0,0.31044,0.00025,15.59535]
[1777605745482,32.54,77272.28,0.0,0.31044,0.00025,15.59535]
[1777605745597,32.54,77272.28,0.0,0.31044,0.00025,15.59535]
[1777605745654,32.54,77272.28,0.0,0.31044,0.00025,15.59535]
[1777605745663,32.54,77260.02,0.0,0.30744,0.00024,15.52671]
[1777605747577,32.54,77277.74,0.0,0.31179,0.00025,15.62581]
[1777605748581,32.54,77277.74,0.0,0.31179,0.00025,15.62581]
[1777605748947,32.54,77278.41,0.0,0.31195,0.00025,15.62951]
[1777605749867,32.54,77285.64,0.0,0.31373,0.00025,15.66935]
[1777605750329,32.54,77285.64,0.0,0.31373,0.00025,15.66935]
[1777605750528,32.54,77285.64,0.0,0.31373,0.00025,15.66935]
[1777605750983,32.54,77285.64,0.0,0.31373,0.00025,15.66935]
[1777605751085,32.54,77285.56,0.0,0.31366,0.00025,15.6632]
[1777605751248,32.54,77285.56,0.0,0.31366,0.00025,15.6632]
[1777605751918,32.54,77285.56,0.0,0.31366,0.00025,15.6632]
[1777605752920,32.54,77281.5,0.0,0.31266,0.00025,15.64085]
[1777605752962,32.54,77276.58,0.0,0.31145,0.00025,15.61363]
[1777605753873,32.54,77276.58,0.0,0.31145,0.00025,15.61363]
[1777605753974,32.54,77286.6,0.0,0.31391,0.00025,15.66891]
[1777605754724,32.54,77286.6,0.0,0.31391,0.00025,15.66891]
[1777605754955,32.54,77286.6,0.0,0.31391,0.00025,15.66891]
[1777605755086,32.54,77295.42,0.0,0.3161,0.00025,15.71712]
[1777605755121,32.54,77295.42,0.0,0.3161,0.00025,15.71712]
[1777605755567,32.54,77295.42,0.0,0.3161,0.00025,15.71712]
[1777605755797,32.54,77305.94,0.0,0.31871,0.00025,15.77404]
[1777605756660,32.54,77305.94,0.0,0.31871,0.00025,15.77404]
[1777605757133,32.54,77305.94,0.0,0.31871,0.00025,15.77404]
[1777605756762,32.54,77313.45,0.0,0.32058,0.00025,15.81432]
[1777605757482,32.54,77313.45,0.0,0.32058,0.00025,15.81432]
[1777605757632,32.54,77313.45,0.0,0.32058,0.00025,15.81432]
[1777605757921,32.54,77321.01,0.0,0.32247,0.00025,15.85453]
[1777605758176,32.54,77321.01,0.0,0.32247,0.00025,15.85453]
[1777605758434,32.54,77321.01,0.0,0.32247,0.00025,15.85453]
[1777605758664,32.54,77321.01,0.0,0.32247,0.00025,15.85453]
[1777605759059,32.54,77346.27,0.0,0.32879,0.00025,15.98618]
[1777605759348,32.54,77346.27,0.0,0.32879,0.00025,15.98618]
[1777605759966,32.54,77346.27,0.0,0.32879,0.00025,15.98618]
[1777605760007,32.54,77357.2,0.0,0.33155,0.00025,16.04205]
[1777605760297,32.54,77357.2,0.0,0.33155,0.00025,16.04205]
[1777605760967,32.54,77357.2,0.0,0.33155,0.00025,16.04205]
[1777605761060,32.54,77366.07,0.0,0.3338,0.00025,16.08685]
[1777605761709,32.54,77366.07,0.0,0.3338,0.00025,16.08685]
[1777605761811,32.54,77368.18,0.0,0.33434,0.00025,16.09747]
[1777605762762,32.54,77374.82,0.0,0.33602,0.00025,16.13059]
[1777605763958,32.54,77374.82,0.0,0.33602,0.00025,16.13059]
[1777605764059,32.54,77374.35,0.0,0.33591,0.00025,16.12831]
[1777605764424,32.54,77374.35,0.0,0.33591,0.00025,16.12831]
[1777605764761,32.55,77388.24,0.0,0.33944,0.00025,16.19674]
[1777605765363,32.55,77388.24,0.0,0.33944,0.00025,16.19674]
[1777605766034,32.55,77388.24,0.0,0.33944,0.00025,16.19674]
[1777605766092,32.55,77384.99,0.0,0.33863,0.00025,16.18103]
[1777605766183,32.55,77384.99,0.0,0.33863,0.00025,16.18103]
[1777605766363,32.55,77384.99,0.0,0.33863,0.00025,16.18103]
[1777605766704,32.55,77384.99,0.0,0.33863,0.00025,16.18103]
[1777605766902,32.55,77384.99,0.0,0.33863,0.00025,16.18103]
[1777605767004,32.55,77375.54,0.0,0.33625,0.00025,16.13501]
[1777605768043,32.55,77347.36,0.0,0.32914,0.00025,15.99327]
[1777605768424,32.55,77347.36,0.0,0.32914,0.00025,15.99327]
[1777605768943,32.55,77347.36,0.0,0.32914,0.00025,15.99327]
[1777605769044,32.55,77344.39,0.0,0.3284,0.00025,15.97799]
[1777605769191,32.55,77344.39,0.0,0.3284,0.00025,15.97799]
[1777605769937,32.55,77344.39,0.0,0.3284,0.00025,15.97799]
[1777605770038,32.56,77347.34,0.0,0.32914,0.00025,15.99324]
[1777605770908,32.56,77358.89,0.0,0.33206,0.00025,16.05205]
[1777605771330,32.56,77358.89,0.0,0.33206,0.00025,16.05205]
[1777605771499,32.56,77362.03,0.0,0.33285,0.00025,16.06799]
[1777605772150,32.56,77362.03,0.0,0.33285,0.00025,16.06799]
[1777605772892,32.56,77362.03,0.0,0.33285,0.00025,16.06799]
[1777605772970,32.56,77358.94,0.0,0.33208,0.00025,16.05249]
[1777605773149,32.56,77358.94,0.0,0.33208,0.00025,16.05249]
[1777605774825,32.56,77354.88,0.0,0.33106,0.00025,16.03199]
[1777605774913,32.56,77350.53,0.0,0.32996,0.00025,16.00987]
[1777605775500,32.56,77350.53,0.0,0.32996,0.00025,16.00987]
[1777605775517,32.56,77350.53,0.0,0.32996,0.00025,16.00987]
[1777605775624,32.56,77350.53,0.0,0.32996,0.00025,16.00987]
[1777605775655,32.56,77358.03,0.0,0.33185,0.00025,16.04795]
[1777605776261,32.56,77358.03,0.0,0.33185,0.00025,16.04795]
[1777605776514,32.56,77358.03,0.0,0.33186,0.00025,16.0481]
[1777605777456,32.56,77358.03,0.0,0.33186,0.00025,16.0481]
[1777605777773,32.56,77361.47,0.0,0.33273,0.00025,16.06549]
[1777605779250,32.56,77361.47,0.0,0.33273,0.00025,16.06549]
[1777605779569,32.56,77361.47,0.0,0.33273,0.00025,16.06549]
[1777605779593,32.56,77367.74,0.0,0.33432,0.00025,16.09708]
[1777605780787,32.56,77367.74,0.0,0.33432,0.00025,16.09708]
[1777605780847,32.56,77367.74,0.0,0.33432,0.00025,16.09708]
[1777605781044,32.56,77369.51,0.0,0.33477,0.00025,16.10599]
[1777605781243,32.56,77369.51,0.0,0.33477,0.00025,16.10599]
[1777605781263,32.56,77369.51,0.0,0.33477,0.00025,16.10599]
[1777605781795,32.56,77369.51,0.0,0.33477,0.00025,16.10599]
[1777605781897,32.56,77369.51,0.0,0.33477,0.00025,16.10599]
[1777605782111,32.56,77369.51,0.0,0.33477,0.00025,16.10599]
[1777605782096,32.56,77387.46,0.0,0.33933,0.00025,16.19444]
[1777605782330,32.56,77387.46,0.0,0.33933,0.00025,16.19444]
[1777605782658,32.56,77387.46,0.0,0.33933,0.00025,16.19444]
[1777605782989,32.57,77396.63,0.0,0.34167,0.00025,16.23894]
[1777605783592,32.57,77396.63,0.0,0.34167,0.00025,16.23894]
[1777605783670,32.58,77401.33,0.0,0.34294,0.00026,16.26282]
[1777605784184,32.58,77401.33,0.0,0.34294,0.00026,16.26282]
[1777605784908,32.58,77401.33,0.0,0.34294,0.00026,16.26282]
[1777605784997,32.59,77401.35,0.0,0.34301,0.00025,16.26394]
[1777605785565,32.59,77401.35,0.0,0.34301,0.00025,16.26394]
[1777605786109,32.6,77389.55,0.0,0.34002,0.00025,16.20748]
[1777605786159,32.6,77389.55,0.0,0.34002,0.00025,16.20748]
[1777605786594,32.6,77389.55,0.0,0.34002,0.00025,16.20748]
[1777605786998,32.6,77373.96,0.0,0.33606,0.00025,16.13115]
[1777605787228,32.6,77373.96,0.0,0.33606,0.00025,16.13115]
[1777605787383,32.6,77373.96,0.0,0.33606,0.00025,16.13115]
[1777605787901,32.6,77373.96,0.0,0.33606,0.00025,16.13115]
[1777605788125,32.6,77373.96,0.0,0.33606,0.00025,16.13115]
[1777605788127,32.6,77361.15,0.0,0.33283,0.00025,16.06728]
[1777605789002,32.6,77361.15,0.0,0.33283,0.00025,16.06728]
[1777605789035,32.6,77361.15,0.0,0.33283,0.00025,16.06728]
[1777605789091,32.6,77351.83,0.0,0.33048,0.00025,16.02011]
[1777605789889,32.6,77351.83,0.0,0.33048,0.00025,16.02011]
[1777605789991,32.6,77346.72,0.0,0.32919,0.00025,15.99409]
[1777605790452,32.6,77346.72,0.0,0.32919,0.00025,15.99409]
[1777605790618,32.6,77346.72,0.0,0.3292,0.00025,15.99415]
[1777605791452,32.6,77346.72,0.0,0.3292,0.00025,15.99415]
[1777605791593,32.6,77346.72,0.0,0.3292,0.00025,15.99415]
[1777605791704,32.6,77346.72,0.0,0.3292,0.00025,15.99415]
[1777605791833,32.6,77346.72,0.0,0.3292,0.00025,15.99415]
[1777605791895,32.6,77346.72,0.0,0.3292,0.00025,15.99415]
[1777605792012,32.6,77330.67,0.0,0.32518,0.00025,15.9113]
[1777605792591,32.6,77330.67,0.0,0.32518,0.00025,15.9113]
[1777605793148,32.6,77329.76,0.0,0.32495,0.00025,15.90655]
[1777605793469,32.6,77329.76,0.0,0.32495,0.00025,15.90655]
[1777605793886,32.6,77329.76,0.0,0.32495,0.00025,15.90655]
[1777605793984,32.6,77329.05,0.0,0.32477,0.00025,15.90288]
[1777605794302,32.6,77329.05,0.0,0.32477,0.00025,15.90288]
[1777605794323,32.6,77329.05,0.0,0.32477,0.00025,15.90288]
[1777605794651,32.6,77329.05,0.0,0.32477,0.00025,15.90287]
[1777605795621,32.6,77329.05,0.0,0.32477,0.00025,15.90287]
[1777605795693,32.6,77329.05,0.0,0.32477,0.00025,15.90287]
[1777605795906,32.6,77320.2,0.0,0.32257,0.00025,15.85642]
[1777605796213,32.6,77320.2,0.0,0.32257,0.00025,15.85642]
[1777605796227,32.6,77320.2,0.0,0.32257,0.00025,15.85642]
[1777605796728,32.6,77320.2,0.0,0.32257,0.00025,15.85642]
[1777605796772,32.6,77319.56,0.0,0.3224,0.00025,15.853]
[1777605797581,32.6,77319.56,0.0,0.3224,0.00025,15.853]
[1777605797682,32.6,77320.81,0.0,0.32272,0.00025,15.8596]
[1777605798231,32.6,77320.81,0.0,0.32272,0.00025,15.8596]
[1777605798514,32.6,77320.81,0.0,0.32272,0.00025,15.8596]
[1777605799131,32.6,77320.81,0.0,0.32272,0.00025,15.8596]
[1777605798687,32.6,77328.68,0.0,0.32468,0.00025,15.90096]
[1777605799515,32.6,77328.68,0.0,0.32468,0.00025,15.90096]
[1777605799933,32.6,77328.68,0.0,0.32468,0.00025,15.90096]
[1777605800131,32.6,77340.59,0.0,0.32766,0.00025,15.9628]
[1777605800232,32.6,77340.59,0.0,0.32766,0.00025,15.9628]
[1777605801116,32.6,77356.76,0.0,0.33173,0.00025,16.04534]
[1777605802023,32.6,77356.76,0.0,0.33173,0.00025,16.04534]
[1777605802138,32.6,77359.39,0.0,0.33239,0.00025,16.05866]
[1777605802316,32.6,77359.39,0.0,0.33239,0.00025,16.05866]
[1777605802934,32.6,77359.39,0.0,0.33239,0.00025,16.05866]
[1777605803036,32.6,77343.74,0.0,0.32846,0.00025,15.9791]
[1777605804108,32.6,77343.74,0.0,0.32846,0.00025,15.9791]
[1777605804134,32.6,77343.74,0.0,0.32846,0.00025,15.9791]
[1777605804147,32.6,77324.16,0.0,0.32356,0.00025,15.87744]
[1777605804900,32.6,77324.16,0.0,0.32356,0.00025,15.87744]
[1777605805001,32.6,77317.74,0.0,0.32196,0.00025,15.84364]
[1777605805705,32.6,77317.74,0.0,0.32196,0.00025,15.84364]
[1777605806109,32.6,77317.74,0.0,0.32196,0.00025,15.84364]
[1777605806151,32.6,77318.71,0.0,0.32221,0.00025,15.84887]
[1777605806987,32.6,77318.71,0.0,0.32221,0.00025,15.84887]
[1777605808283,32.6,77311.87,0.0,0.32052,0.00025,15.81277]
[1777605808423,32.6,77311.87,0.0,0.32052,0.00025,15.81277]
[1777605808804,32.6,77311.87,0.0,0.32052,0.00025,15.81277]
[1777605809165,32.6,77311.87,0.0,0.32052,0.00025,15.81277]
[1777605809015,32.6,77296.68,0.0,0.31676,0.00025,15.73135]
[1777605809195,32.6,77296.68,0.0,0.31676,0.00025,15.73135]
[1777605809247,32.6,77296.68,0.0,0.31676,0.00025,15.73135]
[1777605809469,32.6,77296.68,0.0,0.31676,0.00025,15.73135]
[1777605809972,32.6,77296.68,0.0,0.31676,0.00025,15.73135]
[1777605809993,32.6,77289.0,0.0,0.31487,0.00025,15.68975]
[1777605810702,32.6,77289.0,0.0,0.31487,0.00025,15.68975]
[1777605810989,32.6,77290.54,0.0,0.31525,0.00025,15.69821]
[1777605811289,32.6,77290.54,0.0,0.31525,0.00025,15.69821]
[1777605811319,32.6,77290.54,0.0,0.31525,0.00025,15.69821]
[1777605812051,32.6,77290.54,0.0,0.31525,0.00025,15.69821]
[1777605812095,32.6,77290.54,0.0,0.31525,0.00025,15.69821]
[1777605812129,32.6,77290.82,0.0,0.31527,0.00025,15.69412]
[1777605812751,32.6,77290.82,0.0,0.31527,0.00025,15.69412]
[1777605813280,32.6,77291.39,0.0,0.31541,0.00025,15.69728]
[1777605813472,32.6,77291.39,0.0,0.31541,0.00025,15.69728]
[1777605813527,32.6,77291.39,0.0,0.31541,0.00025,15.69728]
[1777605814110,32.6,77291.39,0.0,0.31541,0.00025,15.69728]
[1777605814162,32.6,77289.7,0.0,0.315,0.00025,15.68812]
[1777605814751,32.6,77289.7,0.0,0.315,0.00025,15.68812]
[1777605814892,32.6,77289.7,0.0,0.315,0.00025,15.68812]
[1777605814912,32.61,77289.74,0.0,0.31501,0.00025,15.68839]
[1777605815735,32.61,77289.74,0.0,0.31501,0.00025,15.68839]
[1777605815799,32.61,77289.74,0.0,0.31501,0.00025,15.68839]
[1777605815890,32.61,77289.74,0.0,0.31501,0.00025,15.68839]
[1777605815990,32.61,77289.74,0.0,0.31501,0.00025,15.68839]
[1777605816124,32.61,77287.85,0.0,0.31455,0.00025,15.67814]
[1777605816318,32.61,77287.85,0.0,0.31455,0.00025,15.67814]
[1777605816958,32.61,77287.85,0.0,0.31455,0.00025,15.67814]
[1777605817036,32.61,77268.83,0.0,0.30987,0.00025,15.5732]
[1777605818083,32.61,77268.83,0.0,0.30987,0.00025,15.5732]
[1777605818295,32.61,77268.69,0.0,0.30984,0.00025,15.57242]
[1777605818836,32.61,77283.73,0.0,0.31353,0.00025,15.6556]
[1777605820006,32.61,77283.73,0.0,0.31353,0.00025,15.6556]
[1777605820053,32.61,77282.81,0.0,0.31331,0.00025,15.65056]
[1777605820202,32.61,77282.81,0.0,0.31331,0.00025,15.65056]
[1777605821109,32.61,77277.54,0.0,0.31201,0.00025,15.62153]
[1777605821553,32.61,77277.54,0.0,0.31201,0.00025,15.62153]
[1777605821700,32.61,77277.54,0.0,0.31201,0.00025,15.62153]
[1777605821740,32.61,77277.54,0.0,0.31201,0.00025,15.62153]
[1777605821854,32.61,77277.54,0.0,0.31201,0.00025,15.62151]
[1777605822502,32.61,77277.54,0.0,0.31201,0.00025,15.62151]
[1777605823084,32.61,77278.84,0.0,0.31233,0.00025,15.62863]
[1777605823222,32.61,77278.84,0.0,0.31233,0.00025,15.62863]
[1777605824088,32.61,77284.52,0.0,0.31373,0.00025,15.65986]
[1777605825236,32.61,77286.04,0.0,0.3141,0.00025,15.6682]
[1777605825962,32.61,77286.04,0.0,0.3141,0.00025,15.6682]
[1777605825980,32.61,77286.04,0.0,0.3141,0.00025,15.6682]
[1777605826092,32.61,77304.21,0.0,0.31859,0.00025,15.76668]
[1777605826375,32.61,77304.21,0.0,0.31859,0.00025,15.76668]
[1777605826469,32.61,77304.21,0.0,0.31859,0.00025,15.76668]
[1777605826766,32.61,77304.21,0.0,0.31859,0.00025,15.76668]
[1777605827085,32.61,77320.38,0.0,0.32261,0.00025,15.85276]
[1777605827463,32.61,77320.38,0.0,0.32261,0.00025,15.85276]
[1777605827836,32.61,77320.38,0.0,0.32261,0.00025,15.85276]
[1777605827967,32.61,77327.03,0.0,0.32427,0.00025,15.8877]
[1777605828439,32.61,77327.03,0.0,0.32427,0.00025,15.8877]
[1777605828447,32.61,77327.03,0.0,0.32427,0.00025,15.8877]
[1777605829080,32.61,77327.03,0.0,0.32427,0.00025,15.8877]
[1777605829153,32.61,77331.96,0.0,0.3255,0.00025,15.91345]
[1777605829744,32.61,77331.96,0.0,0.3255,0.00025,15.91345]
[1777605829799,32.61,77331.96,0.0,0.3255,0.00025,15.91345]
[1777605829942,32.61,77331.96,0.0,0.3255,0.00025,15.91345]
[1777605830068,32.61,77331.96,0.0,0.3255,0.00025,15.91345]
[1777605830119,32.61,77328.57,0.0,0.32466,0.00025,15.89583]
[1777605830664,32.61,77328.57,0.0,0.32466,0.00025,15.89583]
[1777605831114,32.61,77317.5,0.0,0.3219,0.00025,15.83773]
[1777605831451,32.61,77317.5,0.0,0.3219,0.00025,15.83773]
[1777605831925,32.61,77317.5,0.0,0.3219,0.00025,15.83774]
[1777605832713,32.61,77317.5,0.0,0.3219,0.00025,15.83774]
[1777605832932,32.61,77317.5,0.0,0.3219,0.00025,15.83774]
[1777605832938,32.61,77318.96,0.0,0.32227,0.00025,15.84551]
[1777605833752,32.61,77318.96,0.0,0.32227,0.00025,15.84551]
[1777605833939,32.61,77318.96,0.0,0.32227,0.00025,15.84555]
[1777605834359,32.61,77318.96,0.0,0.32227,0.00025,15.84555]
[1777605834372,32.61,77318.96,0.0,0.32227,0.00025,15.84555]
[1777605835163,32.61,77316.33,0.0,0.32162,0.00025,15.83163]
[1777605836675,32.61,77316.33,0.0,0.32162,0.00025,15.8317]
[1777605836963,32.61,77316.14,0.0,0.32157,0.00025,15.83069]
[1777605837376,32.61,77316.14,0.0,0.32157,0.00025,15.83069]
[1777605837967,32.61,77318.41,0.0,0.32214,0.00025,15.84268]
[1777605838647,32.61,77318.41,0.0,0.32214,0.00025,15.84268]
[1777605838835,32.61,77318.41,0.0,0.32214,0.00025,15.84268]
[1777605838853,32.61,77318.41,0.0,0.32214,0.00025,15.84268]
[1777605838954,32.61,77318.41,0.0,0.32214,0.00025,15.84268]
[1777605839039,32.61,77318.41,0.0,0.32214,0.00025,15.84267]
[1777605839642,32.61,77318.41,0.0,0.32214,0.00025,15.84267]
[1777605839981,32.61,77318.41,0.0,0.32214,0.00025,15.84266]
[1777605840370,32.61,77318.41,0.0,0.32214,0.00025,15.84266]
[1777605840642,32.61,77318.41,0.0,0.32214,0.00025,15.84266]
[1777605840988,32.61,77318.69,0.0,0.3222,0.00025,15.84412]
[1777605842049,32.61,77332.86,0.0,0.32574,0.00025,15.91841]
[1777605842539,32.61,77332.86,0.0,0.32574,0.00025,15.91841]
[1777605842557,32.61,77332.86,0.0,0.32574,0.00025,15.91841]
[1777605842648,32.61,77332.86,0.0,0.32574,0.00025,15.91841]
[1777605842716,32.61,77332.86,0.0,0.32574,0.00025,15.91841]
[1777605842895,32.61,77332.86,0.0,0.32574,0.00025,15.91841]
[1777605843002,32.61,77332.15,0.0,0.32557,0.00025,15.91475]
[1777605843721,32.61,77332.15,0.0,0.32557,0.00025,15.91475]
[1777605843735,32.61,77332.15,0.0,0.32557,0.00025,15.91475]
[1777605844174,32.61,77332.15,0.0,0.32557,0.00025,15.91475]
[1777605844119,32.61,77334.59,0.0,0.32618,0.00025,15.9275]
[1777605844447,32.61,77334.59,0.0,0.32618,0.00025,15.9275]
[1777605844920,32.61,77334.59,0.0,0.32618,0.00025,15.9275]
[1777605845058,32.61,77334.59,0.0,0.32618,0.00025,15.9275]
[1777605845125,32.61,77331.07,0.0,0.3253,0.00025,15.90926]
[1777605845850,32.61,77331.07,0.0,0.3253,0.00025,15.90926]
[1777605846142,32.61,77331.07,0.0,0.3253,0.00025,15.90926]
[1777605846026,32.61,77331.07,0.0,0.3253,0.00025,15.9093]
[1777605846419,32.61,77331.07,0.0,0.3253,0.00025,15.9093]
[1777605847034,32.61,77338.95,0.0,0.32728,0.00025,15.95021]
[1777605847891,32.61,77338.95,0.0,0.32728,0.00025,15.95021]
[1777605848041,32.61,77345.2,0.0,0.32885,0.00025,15.98242]
[1777605848837,32.61,77345.2,0.0,0.32885,0.00025,15.98242]
[1777605849048,32.61,77346.77,0.0,0.32925,0.00025,15.99052]
[1777605850930,32.61,77346.63,0.0,0.32922,0.00025,15.98986]
[1777605851061,32.61,77346.29,0.0,0.32913,0.00025,15.98819]
[1777605851360,32.61,77346.29,0.0,0.32913,0.00025,15.98819]
[1777605852070,32.62,77346.57,0.0,0.32921,0.00025,15.98968]
[1777605854083,32.62,77341.11,0.0,0.32785,0.00025,15.96182]
[1777605855374,32.62,77336.73,0.0,0.32675,0.00025,15.93932]
[1777605856207,32.62,77336.73,0.0,0.32675,0.00025,15.93932]
[1777605858003,32.62,77335.31,0.0,0.3264,0.00025,15.93208]
[1777605858191,32.62,77328.49,0.0,0.3247,0.00025,15.89669]
[1777605858958,32.62,77328.49,0.0,0.3247,0.00025,15.89669]
[1777605859209,32.62,77317.63,0.0,0.322,0.00025,15.8397]
[1777605859351,32.62,77317.63,0.0,0.322,0.00025,15.8397]
[1777605859586,32.62,77317.63,0.0,0.322,0.00025,15.8397]
[1777605860126,32.62,77317.63,0.0,0.322,0.00025,15.83979]
[1777605860886,32.62,77317.63,0.0,0.322,0.00025,15.83979]
[1777605860959,32.62,77317.63,0.0,0.322,0.00025,15.83979]
[1777605861030,32.62,77317.63,0.0,0.322,0.00025,15.83979]
[1777605861132,32.62,77305.75,0.0,0.31906,0.00025,15.77671]
[1777605861743,32.62,77305.75,0.0,0.31906,0.00025,15.77671]
[1777605862195,32.62,77294.52,0.0,0.31629,0.00025,15.71638]
[1777605862372,32.62,77294.52,0.0,0.31629,0.00025,15.71638]
[1777605863068,32.62,77294.52,0.0,0.31629,0.00025,15.71638]
[1777605863126,32.62,77294.52,0.0,0.31629,0.00025,15.71638]
[1777605863213,32.62,77290.21,0.0,0.31523,0.00025,15.69309]
[1777605863976,32.62,77290.21,0.0,0.31523,0.00025,15.69309]
[1777605864801,32.62,77290.21,0.0,0.31523,0.00025,15.69323]
[1777605865454,32.63,77289.27,0.0,0.31501,0.00025,15.68823]
[1777605866108,32.63,77289.27,0.0,0.31501,0.00025,15.68823]
[1777605866210,32.63,77296.21,0.0,0.31673,0.00025,15.72598]
[1777605867722,32.63,77296.21,0.0,0.31673,0.00025,15.72605]
[1777605868213,32.63,77299.18,0.0,0.31746,0.00025,15.74206]
[1777605869159,32.63,77299.18,0.0,0.31746,0.00025,15.74206]
[1777605869219,32.63,77310.66,0.0,0.32031,0.00025,15.80358]
[1777605870228,32.63,77318.85,0.0,0.32234,0.00025,15.84696]
[1777605870277,32.63,77318.85,0.0,0.32234,0.00025,15.84696]
[1777605870283,32.63,77318.85,0.0,0.32234,0.00025,15.84696]
[1777605870286,32.63,77318.85,0.0,0.32234,0.00025,15.84696]
[1777605871064,32.63,77318.85,0.0,0.32234,0.00025,15.84696]
[1777605871233,32.63,77322.29,0.0,0.32315,0.00025,15.85947]
[1777605871858,32.63,77322.29,0.0,0.32315,0.00025,15.85947]
[1777605871876,32.63,77322.29,0.0,0.32315,0.00025,15.85947]
[1777605871974,32.63,77323.96,0.0,0.32357,0.00025,15.86825]
[1777605873422,32.63,77322.25,0.0,0.32314,0.00025,15.85928]
[1777605873436,32.63,77322.25,0.0,0.32314,0.00025,15.85928]
[1777605874084,32.63,77322.25,0.0,0.32314,0.00025,15.85928]
[1777605874170,32.63,77319.65,0.0,0.32249,0.00025,15.84557]
[1777605878010,32.63,77308.95,0.0,0.31984,0.00025,15.78892]
[1777605878987,32.63,77303.96,0.0,0.3186,0.00025,15.76231]
[1777605881732,32.63,77302.37,0.0,0.31822,0.00025,15.754]
[1777605881756,32.63,77302.37,0.0,0.31822,0.00025,15.754]
[1777605882217,32.63,77304.94,0.0,0.31886,0.00025,15.7679]
[1777605883896,32.63,77306.16,0.0,0.31917,0.00025,15.77453]
[1777605883906,32.63,77306.16,0.0,0.31917,0.00025,15.77453]
[1777605883997,32.63,77308.66,0.0,0.31979,0.00025,15.78793]
[1777605885642,32.63,77307.97,0.0,0.31962,0.00025,15.78428]
[1777605885953,32.63,77307.97,0.0,0.31962,0.00025,15.78428]
[1777605886752,32.63,77306.78,0.0,0.31933,0.00025,15.77796]
[1777605887309,32.63,77304.68,0.0,0.31881,0.00025,15.76677]
[1777605888117,32.63,77300.08,0.0,0.31767,0.00025,15.74212]
[1777605888881,32.63,77300.08,0.0,0.31767,0.00025,15.74212]
[1777605888893,32.63,77300.08,0.0,0.31767,0.00025,15.74212]
[1777605888898,32.63,77300.08,0.0,0.31767,0.00025,15.74212]
[1777605888997,32.64,77298.71,0.0,0.31734,0.00025,15.73483]
[1777605889702,32.64,77298.71,0.0,0.31734,0.00025,15.73483]
[1777605889804,32.64,77298.27,0.0,0.31724,0.00025,15.73256]
[1777605894357,32.64,77299.01,0.0,0.31743,0.00025,15.73668]
[1777605895127,32.64,77299.01,0.0,0.31743,0.00025,15.73668]
[1777605895225,32.64,77294.06,0.0,0.3162,0.00025,15.70996]
[1777605897616,32.64,77291.76,0.0,0.31564,0.00025,15.69747]
[1777605897653,32.64,77280.42,0.0,0.31284,0.00025,15.63545]
[1777605898348,32.64,77280.42,0.0,0.31284,0.00025,15.63545]
[1777605898572,32.64,77280.42,0.0,0.31284,0.00025,15.63545]
[1777605899256,32.64,77278.32,0.0,0.31232,0.00025,15.62384]
[1777605901394,32.64,77276.16,0.0,0.31179,0.00025,15.61182]
[1777605901418,32.64,77276.16,0.0,0.31179,0.00025,15.61182]
[1777605902183,32.64,77271.16,0.0,0.31056,0.00025,15.58409]
[1777605902799,32.64,77265.81,0.0,0.30925,0.00024,15.5543]
[1777605903375,32.64,77265.81,0.0,0.30925,0.00024,15.5543]
[1777605903730,32.64,77265.81,0.0,0.30925,0.00024,15.5543]
[1777605903927,32.64,77265.81,0.0,0.30925,0.00024,15.5543]
[1777605904265,32.64,77264.78,0.0,0.30899,0.00024,15.54854]
[1777605904931,32.63,77245.47,0.0,0.30428,0.00024,15.43961]
[1777605905493,32.63,77245.47,0.0,0.30428,0.00024,15.43961]
[1777605905972,32.63,77245.47,0.0,0.30428,0.00024,15.43961]
[1777605906175,32.63,77245.47,0.0,0.30428,0.00024,15.43961]
[1777605906215,32.63,77245.47,0.0,0.30428,0.00024,15.43961]
[1777605906225,32.63,77245.47,0.0,0.30428,0.00024,15.43961]
[1777605906221,32.63,77247.03,0.0,0.30466,0.00024,15.44833]
[1777605906477,32.63,77247.03,0.0,0.30466,0.00024,15.44833]
[1777605906737,32.63,77258.61,0.0,0.30748,0.00024,15.51376]
[1777605907653,32.63,77258.61,0.0,0.30748,0.00024,15.51376]
[1777605907670,32.63,77258.61,0.0,0.30748,0.00024,15.51376]
[1777605907716,32.63,77263.68,0.0,0.30872,0.00024,15.54221]
[1777605908620,32.63,77263.68,0.0,0.30872,0.00024,15.54221]
[1777605909710,32.63,77262.89,0.0,0.30852,0.00024,15.53773]
[1777605910232,32.63,77262.95,0.0,0.30853,0.00024,15.53802]
[1777605910427,32.63,77262.95,0.0,0.30853,0.00024,15.53802]
[1777605911725,32.63,77266.0,0.0,0.30928,0.00024,15.55501]
[1777605911745,32.63,77274.85,0.0,0.31144,0.00025,15.60413]
[1777605912568,32.63,77274.85,0.0,0.31144,0.00025,15.60413]
[1777605914725,32.63,77280.37,0.0,0.3128,0.00025,15.63456]
[1777605914827,32.63,77287.3,0.0,0.3145,0.00025,15.67252]
[1777605916379,32.63,77291.8,0.0,0.31562,0.00025,15.69711]
[1777605916865,32.63,77296.13,0.0,0.31669,0.00025,15.72064]
[1777605918168,32.63,77296.13,0.0,0.31669,0.00025,15.72064]
[1777605918270,32.63,77296.32,0.0,0.31674,0.00025,15.7217]
[1777605919997,32.63,77290.02,0.0,0.31518,0.00025,15.68744]
[1777605921794,32.63,77287.33,0.0,0.31452,0.00025,15.67275]
[1777605921886,32.63,77286.71,0.0,0.31436,0.00025,15.66935]
[1777605922712,32.63,77286.71,0.0,0.31436,0.00025,15.66935]
[1777605923399,32.63,77287.72,0.0,0.31461,0.00025,15.67485]
[1777605923411,32.63,77287.72,0.0,0.31461,0.00025,15.67485]
[1777605923925,32.63,77287.72,0.0,0.31461,0.00025,15.67485]
[1777605923966,32.63,77287.72,0.0,0.31461,0.00025,15.67485]
[1777605924093,32.63,77287.72,0.0,0.31461,0.00025,15.67485]
[1777605924194,32.63,77280.34,0.0,0.31279,0.00025,15.63442]
[1777605924918,32.63,77280.34,0.0,0.31279,0.00025,15.63442]
[1777605925034,32.63,77268.77,0.0,0.30995,0.00024,15.57035]
[1777605925674,32.63,77268.77,0.0,0.30995,0.00024,15.57035]
[1777605925888,32.63,77268.77,0.0,0.30995,0.00024,15.57035]
[1777605926135,32.63,77268.77,0.0,0.30995,0.00024,15.57035]
[1777605927905,32.63,77269.05,0.0,0.31001,0.00024,15.57177]
[1777605927969,32.63,77267.7,0.0,0.30968,0.00024,15.56428]
[1777605928869,32.63,77267.7,0.0,0.30968,0.00024,15.56428]
[1777605929127,32.63,77267.08,0.0,0.30953,0.00024,15.56077]
[1777605930416,32.63,77266.0,0.0,0.30926,0.00024,15.5547]
[1777605931151,32.63,77265.25,0.0,0.30902,0.00024,15.54476]
[1777605935245,32.63,77259.54,0.0,0.30762,0.00024,15.51263]
[1777605935512,32.63,77259.54,0.0,0.30762,0.00024,15.51263]
[1777605935527,32.63,77259.54,0.0,0.30762,0.00024,15.51263]
[1777605936110,32.63,77259.54,0.0,0.30762,0.00024,15.51263]
[1777605936195,32.63,77260.89,0.0,0.30795,0.00024,15.52018]
[1777605936638,32.63,77260.89,0.0,0.30795,0.00024,15.52018]
[1777605936646,32.63,77260.89,0.0,0.30795,0.00024,15.52018]
[1777605936660,32.63,77260.89,0.0,0.30795,0.00024,15.52018]
[1777605936955,32.63,77260.89,0.0,0.30795,0.00024,15.52018]
[1777605937057,32.63,77258.15,0.0,0.30728,0.00024,15.50478]
[1777605937575,32.63,77258.15,0.0,0.30728,0.00024,15.50478]
[1777605938016,32.63,77258.15,0.0,0.30728,0.00024,15.50478]
[1777605938246,32.63,77252.99,0.0,0.30602,0.00024,15.47569]
[1777605938401,32.63,77252.99,0.0,0.30602,0.00024,15.47569]
[1777605938414,32.63,77252.99,0.0,0.30602,0.00024,15.47569]
[1777605938708,32.63,77252.99,0.0,0.30602,0.00024,15.47569]
[1777605940742,32.63,77252.83,0.0,0.30598,0.00024,15.47474]
[1777605941294,32.63,77247.47,0.0,0.30467,0.00024,15.44433]
[1777605941443,32.63,77247.47,0.0,0.30467,0.00024,15.44433]
[1777605941698,32.63,77247.47,0.0,0.30467,0.00024,15.44433]
[1777605941801,32.63,77247.47,0.0,0.30467,0.00024,15.44433]
[1777605941969,32.63,77247.47,0.0,0.30467,0.00024,15.44433]
[1777605942053,32.63,77220.35,0.0,0.2981,0.00024,15.28812]
[1777605942532,32.63,77220.35,0.0,0.2981,0.00024,15.28812]
[1777605942874,32.63,77220.35,0.0,0.2981,0.00024,15.28812]
[1777605942993,32.63,77220.35,0.0,0.2981,0.00024,15.28812]
[1777605943021,32.63,77179.48,0.0,0.28832,0.00024,15.04548]
[1777605943780,32.63,77179.48,0.0,0.28832,0.00024,15.04548]
[1777605944252,32.63,77179.48,0.0,0.28832,0.00024,15.04548]
[1777605944295,32.63,77179.89,0.0,0.28842,0.00024,15.0479]
[1777605945117,32.63,77179.89,0.0,0.28842,0.00024,15.0479]
[1777605945147,32.63,77179.89,0.0,0.28842,0.00024,15.0479]
[1777605945169,32.62,77183.17,0.0,0.28919,0.00024,15.0676]
[1777605945865,32.62,77183.17,0.0,0.28919,0.00024,15.0676]
[1777605945888,32.62,77183.17,0.0,0.28919,0.00024,15.0676]
[1777605945904,32.62,77182.91,0.0,0.28913,0.00024,15.06597]
[1777605947925,32.62,77182.91,0.0,0.28912,0.00024,15.06582]
[1777605948201,32.62,77182.91,0.0,0.28912,0.00024,15.06582]
[1777605948244,32.62,77181.83,0.0,0.28886,0.00024,15.05917]
[1777605949628,32.62,77181.83,0.0,0.28885,0.00024,15.05903]
[1777605949645,32.62,77181.83,0.0,0.28885,0.00024,15.05903]
[1777605949787,32.62,77181.83,0.0,0.28885,0.00024,15.05903]
[1777605950277,32.62,77193.26,0.0,0.29157,0.00024,15.12752]
[1777605952023,32.62,77193.26,0.0,0.29157,0.00024,15.12741]
[1777605953383,32.62,77197.82,0.0,0.29265,0.00024,15.15446]
[1777605953412,32.62,77197.82,0.0,0.29265,0.00024,15.15446]
[1777605953428,32.62,77197.82,0.0,0.29265,0.00024,15.15446]
[1777605954017,32.62,77197.82,0.0,0.29265,0.00024,15.15446]
[1777605954118,32.62,77185.84,0.0,0.28979,0.00024,15.08272]
[1777605955289,32.62,77185.84,0.0,0.28979,0.00024,15.08272]
[1777605960352,32.62,77186.91,0.0,0.29004,0.00024,15.08913]
[1777605960372,32.62,77186.91,0.0,0.29004,0.00024,15.08913]
[1777605960562,32.62,77186.91,0.0,0.29004,0.00024,15.08913]
[1777605960625,32.62,77186.91,0.0,0.29004,0.00024,15.08913]
[1777605961232,32.62,77186.91,0.0,0.29004,0.00024,15.08913]
[1777605960872,32.62,77177.97,0.0,0.28792,0.00024,15.03519]
[1777605961904,32.62,77177.97,0.0,0.28792,0.00024,15.03519]
[1777605962382,32.62,77179.71,0.0,0.28833,0.00024,15.04563]
[1777605963118,32.62,77179.71,0.0,0.28833,0.00024,15.04563]
[1777605963220,32.62,77181.96,0.0,0.28886,0.00024,15.05918]
[1777605964408,32.62,77181.96,0.0,0.28886,0.00024,15.05915]
[1777605964797,32.62,77181.96,0.0,0.28886,0.00024,15.05915]
[1777605964906,32.62,77180.52,0.0,0.28851,0.00024,15.05035]
[1777605965528,32.62,77180.52,0.0,0.28851,0.00024,15.05035]
[1777605967028,32.62,77181.8,0.0,0.28881,0.00024,15.05797]
[1777605967129,32.61,77185.21,0.0,0.28962,0.00024,15.07839]
[1777605968191,32.61,77185.21,0.0,0.28962,0.00024,15.07839]
[1777605968292,32.61,77188.14,0.0,0.29031,0.00024,15.09588]
[1777605973968,32.61,77183.44,0.0,0.28916,0.00024,15.06689]
[1777605976312,32.61,77186.55,0.0,0.2899,0.00024,15.08549]
[1777605976444,32.61,77187.56,0.0,0.29013,0.00024,15.09142]
[1777605977020,32.61,77195.15,0.0,0.29194,0.00024,15.13669]
[1777605978599,32.61,77195.15,0.0,0.29194,0.00024,15.13665]
[1777605979005,32.61,77195.83,0.0,0.2921,0.00024,15.14067]
[1777605979425,32.61,77195.83,0.0,0.2921,0.00024,15.14067]
[1777605979440,32.61,77195.83,0.0,0.2921,0.00024,15.14067]
[1777605980019,32.61,77193.32,0.0,0.2915,0.00024,15.12566]
[1777605983529,32.6,77190.3,0.0,0.29076,0.00024,15.10731]
[1777605984616,32.6,77189.33,0.0,0.29053,0.00024,15.10141]
[1777605986279,32.6,77188.23,0.0,0.29026,0.00024,15.09472]
[1777605986286,32.6,77188.23,0.0,0.29026,0.00024,15.09472]
[1777605986288,32.6,77188.23,0.0,0.29026,0.00024,15.09472]
[1777605986351,32.6,77190.25,0.0,0.29074,0.00024,15.10683]
[1777605987003,32.6,77190.25,0.0,0.29074,0.00024,15.10683]
[1777605987061,32.6,77190.25,0.0,0.29074,0.00024,15.10682]
[1777605987760,32.6,77190.25,0.0,0.29074,0.00024,15.10682]
[1777605987796,32.6,77190.25,0.0,0.29074,0.00024,15.10682]
[1777605987808,32.6,77190.25,0.0,0.29074,0.00024,15.10682]
[1777605988355,32.6,77190.25,0.0,0.29074,0.00024,15.10682]
[1777605988069,32.6,77191.03,0.0,0.29092,0.00024,15.11133]
[1777605989359,32.6,77190.98,0.0,0.29091,0.00024,15.11095]
[1777605989517,32.6,77190.98,0.0,0.29091,0.00024,15.11095]
[1777605989807,32.6,77190.98,0.0,0.29091,0.00024,15.11095]
[1777605995119,32.6,77194.9,0.0,0.29177,0.00024,15.12814]
[1777606000155,32.59,77194.62,0.0,0.29168,0.00024,15.12607]
[1777606004931,32.59,77198.3,0.0,0.29255,0.00024,15.14763]
[1777606005191,32.59,77197.23,0.0,0.29229,0.00024,15.14116]
[1777606008315,32.59,77207.92,0.0,0.29485,0.00024,15.20446]
[1777606008628,32.59,77207.92,0.0,0.29485,0.00024,15.20446]
[1777606008635,32.59,77207.92,0.0,0.29485,0.00024,15.20446]
[1777606009376,32.59,77218.46,0.0,0.29738,0.00024,15.26638]
[1777606012238,32.59,77224.95,0.0,0.29894,0.00024,15.30406]
[1777606016222,32.59,77227.06,0.0,0.29944,0.00024,15.31616]
[1777606016241,32.59,77227.06,0.0,0.29944,0.00024,15.31616]
[1777606016307,32.59,77228.31,0.0,0.29974,0.00024,15.32335]
[1777606018435,32.59,77231.93,0.0,0.30061,0.00024,15.34419]
[1777606018452,32.59,77231.93,0.0,0.30061,0.00024,15.34419]
[1777606019162,32.59,77231.93,0.0,0.30061,0.00024,15.34419]
[1777606019287,32.59,77233.35,0.0,0.30095,0.00024,15.35231]
[1777606021302,32.58,77225.72,0.0,0.2991,0.00024,15.30795]
[1777606023194,32.58,77229.98,0.0,0.30013,0.00024,15.33263]
[1777606023316,32.58,77229.98,0.0,0.30013,0.00024,15.33259]
[1777606028351,32.58,77233.25,0.0,0.30091,0.00024,15.35126]
[1777606031055,32.58,77237.22,0.0,0.30187,0.00024,15.37409]
[1777606031373,32.58,77238.23,0.0,0.30211,0.00024,15.3799]
[1777606032299,32.58,77238.23,0.0,0.30211,0.00024,15.3799]
[1777606032400,32.58,77240.38,0.0,0.30264,0.00024,15.39224]
[1777606037416,32.58,77240.98,0.0,0.30277,0.00024,15.39542]
[1777606042343,32.58,77240.02,0.0,0.30253,0.00024,15.38974]
[1777606042359,32.58,77240.02,0.0,0.30253,0.00024,15.38974]
[1777606042368,32.58,77240.02,0.0,0.30253,0.00024,15.38974]
[1777606042398,32.58,77237.93,0.0,0.30202,0.00024,15.37762]
[1777606042602,32.58,77237.93,0.0,0.30202,0.00024,15.37762]
[1777606043353,32.58,77230.9,0.0,0.30031,0.00024,15.33701]
[1777606044541,32.58,77226.52,0.0,0.29925,0.00024,15.31159]
[1777606044566,32.58,77224.89,0.0,0.29886,0.00024,15.30213]
[1777606045778,32.58,77224.89,0.0,0.29886,0.00024,15.30213]
[1777606046008,32.58,77224.89,0.0,0.29886,0.00024,15.30213]
[1777606046258,32.58,77224.89,0.0,0.29886,0.00024,15.30213]
[1777606046850,32.58,77225.54,0.0,0.29901,0.00024,15.30593]
[1777606047009,32.58,77225.54,0.0,0.29901,0.00024,15.30593]
[1777606047371,32.58,77223.15,0.0,0.29844,0.00024,15.29203]
[1777606048401,32.58,77229.38,0.0,0.29994,0.00024,15.32814]
[1777606053471,32.58,77233.79,0.0,0.30094,0.00024,15.34765]
[1777606053668,32.58,77233.79,0.0,0.30094,0.00024,15.34765]
[1777606053797,32.57,77232.51,0.0,0.30063,0.00024,15.34019]
[1777606054525,32.57,77232.51,0.0,0.30063,0.00024,15.34019]
[1777606054763,32.57,77235.17,0.0,0.30127,0.00024,15.35551]
[1777606056475,32.57,77237.75,0.0,0.3019,0.00024,15.37033]
[1777606056483,32.57,77237.75,0.0,0.3019,0.00024,15.37033]
[1777606057232,32.57,77250.4,0.0,0.30497,0.00024,15.44261]
[1777606057937,32.57,77250.4,0.0,0.30497,0.00024,15.44261]
[1777606057945,32.57,77250.4,0.0,0.30497,0.00024,15.44261]
[1777606058352,32.57,77253.26,0.0,0.30567,0.00024,15.45885]
[1777606062290,32.57,77253.42,0.0,0.30571,0.00024,15.45968]
[1777606062802,32.57,77252.06,0.0,0.30537,0.00024,15.45196]
[1777606062824,32.57,77252.06,0.0,0.30537,0.00024,15.45196]
[1777606063414,32.57,77249.6,0.0,0.30477,0.00024,15.43797]
[1777606063621,32.57,77249.6,0.0,0.30477,0.00024,15.43797]
[1777606064033,32.57,77249.6,0.0,0.30477,0.00024,15.43797]
[1777606064205,32.57,77248.72,0.0,0.30456,0.00024,15.43297]
[1777606065090,32.57,77248.72,0.0,0.30456,0.00024,15.43297]
[1777606065155,32.57,77239.14,0.0,0.30223,0.00024,15.37817]
[1777606065623,32.57,77239.14,0.0,0.30223,0.00024,15.37817]
[1777606065634,32.57,77239.14,0.0,0.30223,0.00024,15.37817]
[1777606066008,32.57,77238.13,0.0,0.30198,0.00024,15.37229]
[1777606066938,32.57,77238.13,0.0,0.30198,0.00024,15.37229]
[1777606066988,32.57,77237.47,0.0,0.30182,0.00024,15.36843]
[1777606069099,32.57,77236.37,0.0,0.30155,0.00024,15.3621]
[1777606069136,32.57,77235.94,0.0,0.30144,0.00024,15.35963]
[1777606070010,32.57,77235.94,0.0,0.30144,0.00024,15.35963]
[1777606070037,32.57,77234.09,0.0,0.301,0.00024,15.34897]
[1777606075974,32.57,77232.88,0.0,0.30071,0.00024,15.34206]
[1777606075985,32.57,77232.88,0.0,0.30071,0.00024,15.34206]
[1777606076114,32.57,77232.21,0.0,0.30055,0.00024,15.33821]
[1777606077935,32.57,77228.35,0.0,0.29961,0.00024,15.31586]
[1777606078373,32.57,77228.35,0.0,0.29961,0.00024,15.31586]
[1777606078388,32.57,77228.35,0.0,0.29961,0.00024,15.31586]
[1777606078022,32.57,77223.89,0.0,0.29853,0.00024,15.28989]
[1777606079026,32.57,77223.89,0.0,0.29853,0.00024,15.28989]
[1777606079192,32.57,77224.44,0.0,0.29866,0.00024,15.2931]
[1777606079976,32.57,77224.44,0.0,0.29866,0.00024,15.2931]
[1777606080422,32.57,77223.92,0.0,0.29854,0.00024,15.29013]
[1777606081863,32.57,77223.92,0.0,0.29854,0.00024,15.29019]
[1777606082401,32.57,77230.07,0.0,0.30003,0.00024,15.32598]
[1777606082486,32.57,77230.07,0.0,0.30003,0.00024,15.32598]
[1777606082498,32.57,77230.07,0.0,0.30003,0.00024,15.32598]
[1777606083049,32.57,77230.07,0.0,0.30003,0.00024,15.32598]
[1777606083251,32.57,77245.19,0.0,0.30371,0.00024,15.41304]
[1777606083732,32.57,77245.19,0.0,0.30371,0.00024,15.41304]
[1777606084405,32.57,77245.19,0.0,0.30371,0.00024,15.41304]
[1777606084424,32.57,77246.96,0.0,0.30414,0.00024,15.42316]
[1777606085121,32.57,77246.96,0.0,0.30414,0.00024,15.42316]
[1777606085225,32.57,77246.96,0.0,0.30414,0.00024,15.42316]
[1777606085326,32.57,77252.48,0.0,0.30548,0.00024,15.45453]
[1777606086077,32.57,77252.48,0.0,0.30548,0.00024,15.45453]
[1777606086314,32.57,77253.86,0.0,0.30582,0.00024,15.4623]
[1777606087207,32.57,77253.86,0.0,0.30582,0.00024,15.4623]
[1777606087298,32.57,77254.13,0.0,0.30588,0.00024,15.46382]
[1777606087925,32.57,77254.13,0.0,0.30588,0.00024,15.46382]
[1777606088273,32.57,77254.91,0.0,0.30607,0.00024,15.46823]
[1777606088584,32.57,77254.91,0.0,0.30607,0.00024,15.46823]
[1777606088773,32.57,77254.91,0.0,0.30608,0.00024,15.46828]
[1777606090292,32.57,77254.91,0.0,0.30608,0.00024,15.46828]
[1777606090374,32.57,77258.57,0.0,0.30697,0.00024,15.48895]
[1777606091029,32.57,77258.57,0.0,0.30697,0.00024,15.48895]
[1777606091372,32.57,77259.47,0.0,0.30719,0.00024,15.49401]
[1777606093755,32.57,77262.88,0.0,0.30803,0.00024,15.51326]
[1777606093962,32.57,77262.88,0.0,0.30803,0.00024,15.51326]
[1777606093981,32.57,77262.88,0.0,0.30803,0.00024,15.51326]
[1777606096268,32.58,77275.41,0.0,0.31111,0.00025,15.58337]
[1777606101656,32.58,77277.41,0.0,0.31162,0.00025,15.5948]
[1777606104322,32.58,77276.6,0.0,0.31142,0.00025,15.59037]
[1777606104395,32.58,77276.66,0.0,0.31144,0.00025,15.59072]
[1777606104499,32.58,77276.66,0.0,0.31144,0.00025,15.59072]
[1777606105093,32.58,77281.47,0.0,0.31262,0.00025,15.61734]
[1777606106902,32.58,77290.33,0.0,0.31481,0.00025,15.66602]
[1777606108372,32.58,77285.18,0.0,0.31354,0.00025,15.63782]
[1777606110105,32.58,77284.22,0.0,0.31331,0.00025,15.63254]
[1777606110324,32.58,77284.22,0.0,0.31331,0.00025,15.63254]
[1777606110336,32.58,77284.22,0.0,0.31331,0.00025,15.63254]
[1777606110417,32.58,77281.69,0.0,0.31268,0.00025,15.61857]
[1777606111307,32.58,77272.56,0.0,0.31038,0.00025,15.56228]
[1777606112167,32.58,77272.56,0.0,0.31038,0.00025,15.56228]
[1777606112430,32.58,77272.56,0.0,0.31038,0.00025,15.56228]
[1777606112823,32.58,77269.49,0.0,0.30962,0.00025,15.54514]
[1777606113384,32.58,77265.99,0.0,0.30876,0.00025,15.52559]
[1777606113627,32.58,77265.99,0.0,0.30876,0.00025,15.52559]
[1777606114155,32.58,77265.99,0.0,0.30876,0.00025,15.52559]
[1777606114416,32.58,77259.45,0.0,0.30716,0.00024,15.48887]
[1777606114855,32.58,77259.45,0.0,0.30716,0.00024,15.48887]
[1777606114958,32.58,77259.45,0.0,0.30716,0.00024,15.48884]
[1777606119997,32.58,77258.7,0.0,0.30697,0.00024,15.48447]
[1777606120998,32.58,77258.7,0.0,0.30697,0.00024,15.48447]
[1777606121298,32.58,77263.54,0.0,0.30815,0.00025,15.51168]
[1777606126038,32.58,77265.61,0.0,0.30865,0.00025,15.52309]
[1777606126139,32.58,77261.98,0.0,0.30776,0.00024,15.50266]
[1777606126784,32.58,77261.98,0.0,0.30776,0.00024,15.50266]
[1777606127374,32.58,77262.21,0.0,0.30782,0.00024,15.50397]
[1777606129058,32.58,77255.62,0.0,0.30621,0.00024,15.4668]
[1777606134095,32.58,77252.65,0.0,0.30548,0.00024,15.45006]
[1777606139129,32.58,77256.65,0.0,0.30647,0.00024,15.47286]
[1777606140689,32.58,77257.21,0.0,0.30661,0.00024,15.47604]
[1777606141146,32.58,77257.53,0.0,0.30668,0.00024,15.47787]
[1777606142032,32.58,77257.53,0.0,0.30668,0.00024,15.47787]
[1777606142150,32.58,77260.62,0.0,0.30744,0.00024,15.49531]
[1777606143157,32.58,77266.37,0.0,0.30885,0.00025,15.52759]
[1777606143598,32.58,77266.37,0.0,0.30885,0.00025,15.52759]
[1777606144166,32.58,77266.83,0.0,0.30896,0.00025,15.53014]
[1777606145277,32.58,77276.59,0.0,0.31136,0.00025,15.58453]
[1777606147948,32.58,77276.67,0.0,0.31138,0.00025,15.585]
[1777606147969,32.58,77276.67,0.0,0.31138,0.00025,15.585]
[1777606148412,32.58,77262.81,0.0,0.30798,0.00024,15.50769]
[1777606150412,32.58,77262.81,0.0,0.30798,0.00024,15.50767]
[1777606150995,32.58,77264.08,0.0,0.30829,0.00025,15.5148]
[1777606151288,32.58,77264.08,0.0,0.30829,0.00025,15.5148]
[1777606151486,32.58,77254.71,0.0,0.306,0.00024,15.46199]
[1777606151609,32.58,77254.71,0.0,0.306,0.00024,15.46199]
[1777606152298,32.58,77254.82,0.0,0.30602,0.00024,15.46258]
[1777606152553,32.58,77254.82,0.0,0.30602,0.00024,15.46258]
[1777606152641,32.58,77254.82,0.0,0.30602,0.00024,15.46258]
[1777606153135,32.58,77254.82,0.0,0.30602,0.00024,15.46258]
[1777606153400,32.58,77244.64,0.0,0.30354,0.00024,15.40474]
[1777606153885,32.58,77244.64,0.0,0.30354,0.00024,15.40474]
[1777606159482,32.58,77245.86,0.0,0.30385,0.00024,15.41186]
[1777606162613,32.58,77249.01,0.0,0.30462,0.00024,15.42989]
[1777606162930,32.58,77249.01,0.0,0.30462,0.00024,15.42989]
[1777606163157,32.58,77249.01,0.0,0.30462,0.00024,15.42989]
[1777606163380,32.58,77248.38,0.0,0.30446,0.00024,15.42626]
[1777606164362,32.58,77248.38,0.0,0.30446,0.00024,15.42626]
[1777606164411,32.58,77248.38,0.0,0.30446,0.00024,15.42626]
[1777606164445,32.58,77210.72,0.0,0.29534,0.00024,15.20791]
[1777606164777,32.58,77210.72,0.0,0.29534,0.00024,15.20791]
[1777606164809,32.58,77210.72,0.0,0.29534,0.00024,15.20791]
[1777606165111,32.58,77210.72,0.0,0.29534,0.00024,15.20791]
[1777606165154,32.58,77210.72,0.0,0.29534,0.00024,15.20791]
[1777606165482,32.58,77196.47,0.0,0.29192,0.00024,15.1233]
[1777606165927,32.58,77196.47,0.0,0.29192,0.00024,15.1233]
[1777606165956,32.58,77196.47,0.0,0.29192,0.00024,15.1233]
[1777606166395,32.58,77196.47,0.0,0.29192,0.00024,15.12338]
[1777606167469,32.58,77196.47,0.0,0.29192,0.00024,15.12338]
[1777606167481,32.58,77186.45,0.0,0.28953,0.00024,15.0633]
[1777606168855,32.58,77183.57,0.0,0.28884,0.00024,15.04594]
[1777606168879,32.58,77183.57,0.0,0.28884,0.00024,15.04594]
[1777606170554,32.58,77183.02,0.0,0.28871,0.00024,15.04265]
[1777606170583,32.58,77183.02,0.0,0.28871,0.00024,15.04265]
[1777606171431,32.58,77183.02,0.0,0.28871,0.00024,15.04265]
[1777606171462,32.58,77183.02,0.0,0.28871,0.00024,15.04265]
[1777606173225,32.58,77182.5,0.0,0.28853,0.00024,15.03373]
[1777606173446,32.58,77182.46,0.0,0.28852,0.00024,15.0335]
[1777606178481,32.58,77180.67,0.0,0.2881,0.00024,15.02273]
[1777606183147,32.58,77176.25,0.0,0.28705,0.00024,14.99603]
[1777606184843,32.58,77174.15,0.0,0.28656,0.00024,14.98331]
[1777606184890,32.58,77174.15,0.0,0.28656,0.00024,14.98331]
[1777606185530,32.58,77172.28,0.0,0.28611,0.00024,14.97188]
[1777606187176,32.58,77168.53,0.0,0.28522,0.00024,14.9489]
[1777606187204,32.58,77168.53,0.0,0.28522,0.00024,14.9489]
[1777606187426,32.58,77168.53,0.0,0.28522,0.00024,14.9489]
[1777606187544,32.58,77162.77,0.0,0.28386,0.00024,14.91363]
[1777606187941,32.58,77162.77,0.0,0.28386,0.00024,14.91363]
[1777606187989,32.58,77162.77,0.0,0.28386,0.00024,14.91363]
[1777606188006,32.58,77162.77,0.0,0.28386,0.00024,14.91363]
[1777606188491,32.58,77162.77,0.0,0.28386,0.00024,14.91363]
[1777606188532,32.58,77162.77,0.0,0.28386,0.00024,14.91363]
[1777606188551,32.58,77160.44,0.0,0.28331,0.00024,14.89933]
[1777606189569,32.58,77158.47,0.0,0.28284,0.00024,14.88716]
[1777606190718,32.58,77156.0,0.0,0.28225,0.00024,14.8719]
[1777606190734,32.58,77156.0,0.0,0.28225,0.00024,14.8719]
[1777606191555,32.58,77156.0,0.0,0.28225,0.00024,14.8719]
[1777606191572,32.58,77153.12,0.0,0.28157,0.00024,14.85409]
[1777606192745,32.58,77148.75,0.0,0.28055,0.00024,14.82703]
[1777606192986,32.58,77148.75,0.0,0.28055,0.00024,14.82703]
[1777606193590,32.58,77147.58,0.0,0.28027,0.00023,14.81976]
[1777606193774,32.58,77147.58,0.0,0.28027,0.00023,14.81976]
[1777606193811,32.58,77147.58,0.0,0.28027,0.00023,14.81976]
[1777606194138,32.58,77147.58,0.0,0.28027,0.00023,14.81976]
[1777606194172,32.58,77147.58,0.0,0.28027,0.00023,14.81976]
[1777606194186,32.58,77145.63,0.0,0.27981,0.00023,14.80765]
[1777606199220,32.58,77148.33,0.0,0.28045,0.00023,14.82441]
[1777606200607,32.58,77149.86,0.0,0.28081,0.00024,14.83385]
[1777606200728,32.58,77149.86,0.0,0.28081,0.00024,14.83385]
[1777606201545,32.58,77151.58,0.0,0.28121,0.00024,14.84446]
[1777606201611,32.58,77151.58,0.0,0.28121,0.00024,14.84446]
[1777606201632,32.58,77151.58,0.0,0.28121,0.00024,14.84446]
[1777606201721,32.58,77151.58,0.0,0.28121,0.00024,14.84446]
[1777606201809,32.58,77151.58,0.0,0.28121,0.00024,14.84446]
[1777606201912,32.58,77151.58,0.0,0.28121,0.00024,14.84446]
[1777606201954,32.58,77151.58,0.0,0.28121,0.00024,14.84446]
[1777606202221,32.58,77151.58,0.0,0.28121,0.00024,14.84446]
[1777606202345,32.58,77151.58,0.0,0.28121,0.00024,14.84446]
[1777606202414,32.58,77166.25,0.0,0.28467,0.00024,14.93471]
[1777606202876,32.58,77166.25,0.0,0.28467,0.00024,14.93471]
[1777606203503,32.58,77166.25,0.0,0.28467,0.00024,14.93471]
[1777606203488,32.58,77176.6,0.0,0.28712,0.00024,14.99777]
[1777606203733,32.58,77176.6,0.0,0.28712,0.00024,14.99777]
[1777606203766,32.58,77176.6,0.0,0.28712,0.00024,14.99777]
[1777606203873,32.58,77176.6,0.0,0.28712,0.00024,14.99777]
[1777606204302,32.58,77176.6,0.0,0.28712,0.00024,14.99777]
[1777606204344,32.58,77176.6,0.0,0.28712,0.00024,14.99777]
[1777606204362,32.58,77176.6,0.0,0.28712,0.00024,14.99777]
[1777606204387,32.58,77189.16,0.0,0.29011,0.00024,15.07358]
[1777606205023,32.58,77189.16,0.0,0.29011,0.00024,15.07358]
[1777606205044,32.58,77189.16,0.0,0.29011,0.00024,15.07358]
[1777606205074,32.58,77193.03,0.0,0.29104,0.00024,15.09679]
[1777606206874,32.58,77193.03,0.0,0.29104,0.00024,15.09682]
[1777606206969,32.58,77193.03,0.0,0.29104,0.00024,15.09682]
[1777606207146,32.58,77193.03,0.0,0.29104,0.00024,15.09682]
[1777606207642,32.58,77195.43,0.0,0.29161,0.00024,15.11118]
[1777606208086,32.58,77195.43,0.0,0.29161,0.00024,15.11118]
[1777606210692,32.58,77195.87,0.0,0.29171,0.00024,15.11376]
[1777606210793,32.58,77197.97,0.0,0.29222,0.00024,15.12629]
[1777606212042,32.58,77197.97,0.0,0.29222,0.00024,15.12629]
[1777606212488,32.58,77206.18,0.0,0.29418,0.00024,15.17498]
[1777606213323,32.58,77211.92,0.0,0.29556,0.00024,15.20889]
[1777606216649,32.57,77213.26,0.0,0.29587,0.00024,15.21634]
[1777606218703,32.57,77212.49,0.0,0.29568,0.00024,15.21172]
[1777606221363,32.57,77219.73,0.0,0.2974,0.00024,15.25378]
[1777606221971,32.57,77219.73,0.0,0.2974,0.00024,15.25378]
[1777606222072,32.57,77219.85,0.0,0.29743,0.00024,15.25448]
[1777606226310,32.57,77219.46,0.0,0.29733,0.00024,15.25193]
[1777606226373,32.57,77219.46,0.0,0.29733,0.00024,15.25193]
[1777606226425,32.57,77219.46,0.0,0.29733,0.00024,15.25193]
[1777606226505,32.57,77219.46,0.0,0.29733,0.00024,15.25193]
[1777606226511,32.57,77216.6,0.0,0.29662,0.00024,15.23476]
[1777606227597,32.57,77209.05,0.0,0.2948,0.00024,15.19021]
[1777606229296,32.56,77205.81,0.0,0.29402,0.00024,15.17096]
[1777606229812,32.56,77206.75,0.0,0.29424,0.00024,15.17647]
[1777606230500,32.56,77206.75,0.0,0.29424,0.00024,15.17647]
[1777606230563,32.56,77177.08,0.0,0.28715,0.00024,14.99852]
[1777606230778,32.56,77177.08,0.0,0.28715,0.00024,14.99852]
[1777606231063,32.56,77177.08,0.0,0.28715,0.00024,14.99852]
[1777606231109,32.56,77158.92,0.0,0.28279,0.00024,14.88174]
[1777606231915,32.56,77158.92,0.0,0.28279,0.00024,14.88174]
[1777606232019,32.56,77158.92,0.0,0.28279,0.00024,14.88174]
[1777606232275,32.56,77158.92,0.0,0.28279,0.00024,14.88174]
[1777606232292,32.56,77157.94,0.0,0.28256,0.00024,14.87559]
[1777606232810,32.56,77157.94,0.0,0.28256,0.00024,14.87559]
[1777606232854,32.56,77157.94,0.0,0.28256,0.00024,14.87559]
[1777606235601,32.56,77157.95,0.0,0.28255,0.00024,14.87553]
[1777606235609,32.56,77162.7,0.0,0.28367,0.00024,14.90454]
[1777606235628,32.56,77162.7,0.0,0.28367,0.00024,14.90454]
[1777606235885,32.56,77162.7,0.0,0.28367,0.00024,14.90454]
[1777606238847,32.56,77164.25,0.0,0.28402,0.00024,14.9138]
[1777606239065,32.56,77164.25,0.0,0.28402,0.00024,14.9138]
[1777606239367,32.56,77168.35,0.0,0.28499,0.00024,14.93879]
[1777606240004,32.56,77168.35,0.0,0.28499,0.00024,14.93879]
[1777606240025,32.56,77168.35,0.0,0.28499,0.00024,14.93879]
[1777606240560,32.56,77175.17,0.0,0.2866,0.00024,14.98026]
[1777606241088,32.56,77175.17,0.0,0.2866,0.00024,14.98026]
[1777606241121,32.56,77175.17,0.0,0.2866,0.00024,14.98026]
[1777606241131,32.56,77177.12,0.0,0.28706,0.00024,14.99204]
[1777606241849,32.56,77177.12,0.0,0.28706,0.00024,14.99204]
[1777606241888,32.56,77177.12,0.0,0.28706,0.00024,14.99204]
[1777606242385,32.56,77176.21,0.0,0.28684,0.00024,14.98639]
[1777606243923,32.56,77177.58,0.0,0.28716,0.00024,14.99459]
[1777606244232,32.56,77177.58,0.0,0.28716,0.00024,14.99459]
[1777606244576,32.56,77179.96,0.0,0.28772,0.00024,15.00887]
[1777606245928,32.56,77179.96,0.0,0.28772,0.00024,15.00887]
[1777606245970,32.56,77179.96,0.0,0.28772,0.00024,15.00887]
[1777606246528,32.56,77189.75,0.0,0.29005,0.00024,15.06792]
[1777606249773,32.55,77191.29,0.0,0.29041,0.00024,15.07687]
[1777606249794,32.55,77191.29,0.0,0.29041,0.00024,15.07687]
[1777606249821,32.55,77191.29,0.0,0.29041,0.00024,15.07687]
[1777606250560,32.55,77193.01,0.0,0.29082,0.00024,15.08708]
[1777606255578,32.55,77192.69,0.0,0.29073,0.00024,15.08484]
[1777606256520,32.55,77199.19,0.0,0.29228,0.00024,15.12355]
[1777606261738,32.55,77196.26,0.0,0.29156,0.00024,15.10559]
[1777606268120,32.54,77195.74,0.0,0.2914,0.00024,15.10179]
[1777606269836,32.54,77196.26,0.0,0.29152,0.00024,15.10481]
[1777606270011,32.54,77196.26,0.0,0.29152,0.00024,15.10481]
[1777606270203,32.54,77196.26,0.0,0.29152,0.00024,15.10481]
[1777606270294,32.54,77188.62,0.0,0.28969,0.00024,15.05884]
[1777606271914,32.54,77188.62,0.0,0.28968,0.00024,15.05868]
[1777606271955,32.54,77188.62,0.0,0.28968,0.00024,15.05868]
[1777606271970,32.54,77188.62,0.0,0.28968,0.00024,15.05868]
[1777606272645,32.54,77188.62,0.0,0.28968,0.00024,15.05868]
[1777606272654,32.54,77184.06,0.0,0.28859,0.00024,15.03101]
[1777606272672,32.54,77184.06,0.0,0.28859,0.00024,15.03101]
[1777606272788,32.54,77184.06,0.0,0.28859,0.00024,15.03101]
[1777606273146,32.54,77184.06,0.0,0.28859,0.00024,15.03101]
[1777606277346,32.54,77183.37,0.0,0.28841,0.00024,15.02652]
[1777606277765,32.53,77183.06,0.0,0.28833,0.00024,15.02454]
[1777606281368,32.53,77179.68,0.0,0.28751,0.00024,15.00367]
[1777606281401,32.53,77179.68,0.0,0.28751,0.00024,15.00367]
[1777606281782,32.53,77179.1,0.0,0.28737,0.00024,15.0]
[1777606281824,32.53,77179.1,0.0,0.28737,0.00024,15.0]
[1777606281942,32.53,77179.1,0.0,0.28737,0.00024,15.0]
[1777606281976,32.53,77179.1,0.0,0.28737,0.00024,15.0]
[1777606282372,32.53,77172.38,0.0,0.28576,0.00024,14.95891]
[1777606285174,32.53,77167.35,0.0,0.28456,0.00024,14.92783]
[1777606286183,32.53,77165.15,0.0,0.28403,0.00024,14.91422]
[1777606287042,32.53,77164.84,0.0,0.28396,0.00024,14.91222]
[1777606287533,32.53,77164.84,0.0,0.28396,0.00024,14.91222]
[1777606287568,32.53,77164.84,0.0,0.28396,0.00024,14.91222]
[1777606287579,32.53,77164.84,0.0,0.28396,0.00024,14.91222]
[1777606287572,32.53,77163.94,0.0,0.28374,0.00024,14.90653]
[1777606288448,32.53,77163.94,0.0,0.28374,0.00024,14.90653]
[1777606288465,32.53,77163.94,0.0,0.28374,0.00024,14.90653]
[1777606288487,32.53,77163.94,0.0,0.28374,0.00024,14.90653]
[1777606288498,32.52,77165.32,0.0,0.28406,0.00024,14.91487]
[1777606288982,32.52,77165.32,0.0,0.28406,0.00024,14.91487]
[1777606288994,32.52,77165.32,0.0,0.28406,0.00024,14.91487]
[1777606289529,32.52,77165.32,0.0,0.28406,0.00024,14.91487]
[1777606289613,32.52,77166.15,0.0,0.28425,0.00024,14.91983]
[1777606291368,32.52,77173.95,0.0,0.28603,0.00024,14.96145]
[1777606292561,32.52,77173.95,0.0,0.28603,0.00024,14.96145]
[1777606292565,32.52,77173.88,0.0,0.28601,0.00024,14.96085]
[1777606297852,32.52,77172.39,0.0,0.28563,0.00024,14.95109]
[1777606298959,32.52,77172.39,0.0,0.28562,0.00024,14.95098]
[1777606299139,32.52,77172.39,0.0,0.28562,0.00024,14.95098]
[1777606299337,32.52,77172.39,0.0,0.28562,0.00024,14.95098]
[1777606299463,32.51,77154.31,0.0,0.28134,0.00024,14.83957]
[1777606300619,32.51,77154.31,0.0,0.28134,0.00024,14.83957]
[1777606300623,32.51,77144.15,0.0,0.27893,0.00023,14.77608]
[1777606301225,32.51,77144.15,0.0,0.27893,0.00023,14.77608]
[1777606301346,32.51,77144.15,0.0,0.27893,0.00023,14.77608]
[1777606301887,32.51,77144.15,0.0,0.27893,0.00023,14.77608]
[1777606301972,32.51,77144.15,0.0,0.27893,0.00023,14.77608]
[1777606302352,32.51,77142.55,0.0,0.27855,0.00023,14.76598]
[1777606302724,32.51,77142.55,0.0,0.27855,0.00023,14.76598]
[1777606303359,32.51,77142.38,0.0,0.27851,0.00023,14.7649]
[1777606308401,32.51,77140.51,0.0,0.27805,0.00023,14.75258]
[1777606309609,32.51,77140.51,0.0,0.27805,0.00023,14.75258]
[1777606309952,32.51,77138.75,0.0,0.27763,0.00023,14.74138]
[1777606310408,32.51,77139.53,0.0,0.27781,0.00023,14.74612]
[1777606311417,32.51,77151.55,0.0,0.28064,0.00024,14.82117]
[1777606313368,32.51,77154.36,0.0,0.2813,0.00024,14.83856]
[1777606313431,32.51,77154.84,0.0,0.28141,0.00024,14.84147]
[1777606318472,32.5,77153.83,0.0,0.28115,0.00024,14.83481]
[1777606319117,32.5,77153.83,0.0,0.28115,0.00024,14.83481]
[1777606319956,32.5,77153.57,0.0,0.28109,0.00024,14.83306]
[1777606320117,32.5,77153.57,0.0,0.28109,0.00024,14.83306]
[1777606320612,32.5,77163.52,0.0,0.28344,0.00024,14.89453]
[1777606321407,32.5,77163.52,0.0,0.28344,0.00024,14.89453]
[1777606321427,32.5,77163.52,0.0,0.28344,0.00024,14.89453]
[1777606321885,32.5,77162.97,0.0,0.2833,0.00024,14.89094]
[1777606322690,32.5,77181.46,0.0,0.28769,0.00024,15.00405]
[1777606323813,32.5,77186.07,0.0,0.2888,0.00024,15.03204]
[1777606323862,32.5,77186.07,0.0,0.2888,0.00024,15.03204]
[1777606324667,32.5,77186.07,0.0,0.2888,0.00024,15.03204]
[1777606324700,32.5,77186.07,0.0,0.2888,0.00024,15.03204]
[1777606324680,32.5,77187.1,0.0,0.28904,0.00024,15.03822]
[1777606325557,32.5,77187.1,0.0,0.28904,0.00024,15.03822]
[1777606325615,32.5,77187.1,0.0,0.28904,0.00024,15.03822]
[1777606325632,32.5,77187.1,0.0,0.28904,0.00024,15.03822]
[1777606325626,32.5,77187.59,0.0,0.28915,0.00024,15.04105]
[1777606325876,32.5,77187.59,0.0,0.28915,0.00024,15.04105]
[1777606327505,32.5,77187.59,0.0,0.28915,0.00024,15.04105]
[1777606327559,32.5,77180.1,0.0,0.28736,0.00024,14.99559]
[1777606328836,32.5,77180.1,0.0,0.28736,0.00024,14.99547]
[1777606328881,32.5,77180.1,0.0,0.28736,0.00024,14.99547]
[1777606329659,32.5,77180.1,0.0,0.28736,0.00024,14.99547]
[1777606329672,32.5,77180.1,0.0,0.28736,0.00024,14.99547]
[1777606329671,32.5,77175.35,0.0,0.28622,0.00024,14.96637]
[1777606330252,32.5,77175.35,0.0,0.28622,0.00024,14.96637]
[1777606330428,32.5,77175.35,0.0,0.28622,0.00024,14.96637]
[1777606330555,32.5,77175.35,0.0,0.28622,0.00024,14.96637]
[1777606331179,32.5,77175.35,0.0,0.28622,0.00024,14.96637]
[1777606331206,32.5,77175.35,0.0,0.28622,0.00024,14.96637]
[1777606331238,32.5,77175.35,0.0,0.28622,0.00024,14.96637]
[1777606331268,32.5,77175.35,0.0,0.28622,0.00024,14.96637]
[1777606331612,32.5,77175.35,0.0,0.28622,0.00024,14.96637]
[1777606331621,32.5,77182.32,0.0,0.28787,0.00024,15.00864]
[1777606333600,32.5,77175.91,0.0,0.28634,0.00024,14.96952]
[1777606336611,32.49,77183.02,0.0,0.28802,0.00024,15.01252]
[1777606340977,32.49,77179.69,0.0,0.28721,0.00024,14.99187]
[1777606341081,32.49,77179.69,0.0,0.28721,0.00024,14.99187]
[1777606341093,32.49,77179.69,0.0,0.28721,0.00024,14.99187]
[1777606341143,32.49,77179.69,0.0,0.28721,0.00024,14.99187]
[1777606341207,32.49,77179.69,0.0,0.28721,0.00024,14.99187]
[1777606341276,32.49,77179.69,0.0,0.28721,0.00024,14.99187]
[1777606341528,32.49,77179.69,0.0,0.28721,0.00024,14.99187]
[1777606341685,32.49,77179.69,0.0,0.28721,0.00024,14.99187]
[1777606341688,32.49,77192.45,0.0,0.29026,0.00024,15.06899]
[1777606341883,32.49,77192.45,0.0,0.29026,0.00024,15.06899]
[1777606341896,32.49,77192.45,0.0,0.29026,0.00024,15.06899]
[1777606342573,32.49,77192.45,0.0,0.29026,0.00024,15.06899]
[1777606342613,32.49,77192.45,0.0,0.29026,0.00024,15.06899]
[1777606342706,32.49,77200.02,0.0,0.29207,0.00024,15.11429]
[1777606343088,32.49,77200.02,0.0,0.29207,0.00024,15.11429]
[1777606343121,32.49,77200.02,0.0,0.29207,0.00024,15.11429]
[1777606343326,32.49,77200.02,0.0,0.29207,0.00024,15.11429]
[1777606343651,32.49,77200.02,0.0,0.29207,0.00024,15.11429]
[1777606344402,32.49,77200.02,0.0,0.29207,0.00024,15.11429]
[1777606344658,32.49,77207.39,0.0,0.29384,0.00024,15.15809]
[1777606344894,32.49,77207.39,0.0,0.29384,0.00024,15.15809]
[1777606344922,32.49,77207.39,0.0,0.29384,0.00024,15.15809]
[1777606345668,32.49,77207.39,0.0,0.29384,0.00024,15.15809]
[1777606345684,32.49,77207.39,0.0,0.29384,0.00024,15.15809]
[1777606346703,32.49,77209.85,0.0,0.29442,0.00024,15.17254]
[1777606346924,32.49,77209.85,0.0,0.29442,0.00024,15.17254]
[1777606347679,32.49,77209.85,0.0,0.29442,0.00024,15.17252]
[1777606349346,32.49,77209.56,0.0,0.29435,0.00024,15.17075]
[1777606350355,32.49,77212.12,0.0,0.29496,0.00024,15.18586]
[1777606350867,32.49,77209.97,0.0,0.29444,0.00024,15.17307]
[1777606350880,32.49,77209.97,0.0,0.29444,0.00024,15.17307]
[1777606350907,32.49,77209.97,0.0,0.29444,0.00024,15.17307]
[1777606351433,32.49,77209.97,0.0,0.29444,0.00024,15.17307]
[1777606351457,32.49,77209.97,0.0,0.29444,0.00024,15.17307]
[1777606351481,32.49,77209.97,0.0,0.29444,0.00024,15.17307]
[1777606351500,32.49,77209.97,0.0,0.29444,0.00024,15.17307]
[1777606351742,32.49,77207.6,0.0,0.29381,0.00024,15.15309]
[1777606351788,32.49,77207.6,0.0,0.29381,0.00024,15.15309]
[1777606351903,32.49,77207.6,0.0,0.29381,0.00024,15.15309]
[1777606351942,32.49,77207.6,0.0,0.29381,0.00024,15.15309]
[1777606352714,32.49,77195.6,0.0,0.29092,0.00024,15.08126]
[1777606353721,32.48,77190.01,0.0,0.28958,0.00024,15.04758]
[1777606353967,32.48,77190.01,0.0,0.28958,0.00024,15.04758]
[1777606354014,32.48,77190.01,0.0,0.28958,0.00024,15.04758]
[1777606354098,32.48,77190.01,0.0,0.28958,0.00024,15.04758]
[1777606354141,32.48,77190.01,0.0,0.28958,0.00024,15.04758]
[1777606354728,32.48,77190.06,0.0,0.28959,0.00024,15.04787]
[1777606354870,32.48,77190.06,0.0,0.28959,0.00024,15.04787]
[1777606354917,32.48,77190.06,0.0,0.28959,0.00024,15.04787]
[1777606355735,32.48,77190.76,0.0,0.28976,0.00024,15.052]
[1777606358139,32.48,77192.37,0.0,0.29014,0.00024,15.06168]
[1777606358158,32.48,77192.37,0.0,0.29014,0.00024,15.06168]
[1777606358189,32.48,77192.37,0.0,0.29014,0.00024,15.06168]
[1777606358530,32.48,77193.84,0.0,0.29049,0.00024,15.07051]
[1777606359276,32.48,77193.84,0.0,0.29049,0.00024,15.07051]
[1777606359377,32.48,77193.77,0.0,0.29047,0.00024,15.07006]
[1777606361156,32.48,77199.68,0.0,0.29189,0.00024,15.10545]
[1777606364129,32.48,77198.8,0.0,0.29167,0.00024,15.0999]
[1777606364374,32.48,77198.8,0.0,0.29167,0.00024,15.0999]
[1777606364642,32.48,77198.8,0.0,0.29167,0.00024,15.0999]
[1777606364678,32.48,77197.72,0.0,0.2914,0.00024,15.09329]
[1777606364857,32.48,77197.72,0.0,0.2914,0.00024,15.09329]
[1777606364965,32.48,77197.72,0.0,0.2914,0.00024,15.09329]
[1777606365238,32.48,77197.72,0.0,0.2914,0.00024,15.09329]
[1777606365721,32.48,77166.81,0.0,0.28402,0.00024,14.90537]
[1777606366745,32.48,77166.81,0.0,0.28402,0.00024,14.90537]
[1777606365811,32.48,77166.81,0.0,0.28401,0.00024,14.90533]
[1777606367278,32.48,77166.81,0.0,0.28401,0.00024,14.90533]
[1777606367473,32.48,77166.81,0.0,0.28401,0.00024,14.90533]
[1777606367486,32.48,77166.81,0.0,0.28401,0.00024,14.90533]
[1777606367508,32.48,77166.81,0.0,0.28401,0.00024,14.90533]
[1777606367574,32.48,77156.89,0.0,0.28166,0.00024,14.84401]
[1777606367898,32.48,77156.89,0.0,0.28166,0.00024,14.84401]
[1777606373862,32.47,77159.07,0.0,0.28214,0.00024,14.85663]
[1777606377639,32.47,77158.86,0.0,0.28208,0.00024,14.8551]
[1777606377697,32.47,77158.23,0.0,0.28193,0.00024,14.85098]
[1777606378285,32.47,77158.23,0.0,0.28193,0.00024,14.85098]
[1777606378293,32.47,77158.23,0.0,0.28193,0.00024,14.85098]
[1777606378317,32.47,77158.23,0.0,0.28193,0.00024,14.85098]
[1777606379031,32.47,77157.39,0.0,0.28173,0.00024,14.84577]
[1777606379096,32.47,77156.97,0.0,0.28162,0.00024,14.84307]
[1777606380245,32.47,77156.97,0.0,0.28162,0.00024,14.84307]
[1777606380259,32.47,77156.97,0.0,0.28162,0.00024,14.84307]
[1777606380298,32.47,77156.83,0.0,0.28159,0.00024,14.8421]
[1777606380982,32.47,77156.83,0.0,0.28159,0.00024,14.8421]
[1777606381004,32.47,77156.83,0.0,0.28159,0.00024,14.8421]
[1777606381527,32.47,77150.8,0.0,0.28016,0.00024,14.80451]
[1777606381894,32.47,77150.8,0.0,0.28016,0.00024,14.80451]
[1777606381913,32.47,77150.8,0.0,0.28016,0.00024,14.80451]
[1777606382581,32.47,77154.07,0.0,0.28093,0.00024,14.8248]
[1777606388615,32.47,77156.53,0.0,0.2815,0.00024,14.8399]
[1777606392978,32.46,77155.0,0.0,0.28113,0.00024,14.83009]
[1777606393067,32.46,77155.0,0.0,0.28113,0.00024,14.83009]
[1777606393463,32.46,77155.0,0.0,0.28113,0.00024,14.83009]
[1777606393473,32.46,77155.0,0.0,0.28113,0.00024,14.83009]
[1777606393497,32.46,77155.0,0.0,0.28113,0.00024,14.83009]
[1777606393723,32.46,77153.49,0.0,0.28076,0.00024,14.82041]
[1777606394033,32.46,77153.49,0.0,0.28076,0.00024,14.82041]
[1777606394081,32.46,77153.49,0.0,0.28076,0.00024,14.82041]
[1777606394183,32.46,77153.2,0.0,0.28069,0.00024,14.8186]
[1777606397048,32.46,77152.68,0.0,0.28056,0.00024,14.81519]
[1777606397117,32.46,77154.0,0.0,0.28087,0.00024,14.82333]
[1777606398636,32.46,77154.0,0.0,0.28087,0.00024,14.82333]
[1777606398683,32.46,77155.1,0.0,0.28113,0.00024,14.82998]
[1777606403689,32.46,77154.85,0.0,0.28105,0.00024,14.82807]
[1777606404872,32.46,77154.35,0.0,0.28093,0.00024,14.82478]
[1777606406578,32.46,77154.35,0.0,0.28093,0.00024,14.82478]
[1777606407077,32.46,77150.43,0.0,0.28,0.00024,14.80029]
[1777606407579,32.46,77150.43,0.0,0.28,0.00024,14.80029]
[1777606409597,32.46,77154.01,0.0,0.28084,0.00024,14.8224]
[1777606409670,32.46,77155.15,0.0,0.28111,0.00024,14.82949]
[1777606410577,32.46,77155.15,0.0,0.28111,0.00024,14.82949]
[1777606410734,32.45,77156.73,0.0,0.28147,0.00024,14.83913]
[1777606411723,32.45,77156.73,0.0,0.28147,0.00024,14.83913]
[1777606411787,32.45,77156.9,0.0,0.28145,0.00024,14.83425]
[1777606413452,32.45,77156.9,0.0,0.28145,0.00024,14.83425]
[1777606415437,32.45,77163.32,0.0,0.28296,0.00024,14.87379]
[1777606418608,32.45,77175.16,0.0,0.28577,0.00024,14.94642]
[1777606421208,32.45,77177.63,0.0,0.28635,0.00024,14.96142]
[1777606421239,32.45,77177.63,0.0,0.28635,0.00024,14.96142]
[1777606421295,32.45,77179.8,0.0,0.28687,0.00024,14.97462]
[1777606425899,32.45,77180.89,0.0,0.28712,0.00024,14.98101]
[1777606425937,32.45,77180.89,0.0,0.28712,0.00024,14.98101]
[1777606426088,32.45,77180.89,0.0,0.28712,0.00024,14.98101]
[1777606426226,32.45,77180.89,0.0,0.28712,0.00024,14.98095]
[1777606431262,32.45,77179.62,0.0,0.2868,0.00024,14.9729]
[1777606436420,32.44,77182.0,0.0,0.28736,0.00024,14.98712]
[1777606438342,32.44,77185.67,0.0,0.28823,0.00024,15.00926]
[1777606438775,32.44,77185.77,0.0,0.28824,0.00024,15.00965]
[1777606438916,32.44,77185.77,0.0,0.28824,0.00024,15.00965]
[1777606438946,32.44,77185.77,0.0,0.28824,0.00024,15.00965]
[1777606439317,32.44,77185.77,0.0,0.28824,0.00024,15.00965]
[1777606440577,32.44,77185.77,0.0,0.28824,0.00024,15.00965]
[1777606440608,32.44,77185.77,0.0,0.28824,0.00024,15.00965]
[1777606440631,32.44,77183.81,0.0,0.28777,0.00024,14.99762]
[1777606443918,32.44,77184.97,0.0,0.28804,0.00024,15.00437]
[1777606443947,32.44,77184.97,0.0,0.28804,0.00024,15.00437]
[1777606444352,32.44,77185.27,0.0,0.2881,0.00024,15.00609]
[1777606445619,32.44,77185.27,0.0,0.2881,0.00024,15.00609]
[1777606445725,32.44,77187.21,0.0,0.28856,0.00024,15.01765]
[1777606446423,32.44,77187.21,0.0,0.28856,0.00024,15.01765]
[1777606447212,32.44,77188.55,0.0,0.28888,0.00024,15.02577]
[1777606447604,32.44,77192.03,0.0,0.28971,0.00024,15.04674]
[1777606448892,32.44,77192.03,0.0,0.28971,0.00024,15.0467]
[1777606449326,32.44,77192.03,0.0,0.28971,0.00024,15.0467]
[1777606449517,32.44,77193.25,0.0,0.29,0.00024,15.05401]
[1777606450307,32.44,77193.25,0.0,0.29,0.00024,15.05401]
[1777606450397,32.43,77193.25,0.0,0.29,0.00024,15.05393]
[1777606451697,32.43,77193.25,0.0,0.29,0.00024,15.05393]
[1777606451729,32.43,77196.47,0.0,0.29076,0.00024,15.07319]
[1777606452377,32.43,77196.47,0.0,0.29076,0.00024,15.07319]
[1777606452466,32.43,77196.77,0.0,0.29083,0.00024,15.075]
[1777606458452,32.43,77196.73,0.0,0.2908,0.00024,15.07423]
[1777606463523,32.43,77195.87,0.0,0.29058,0.00024,15.06869]
[1777606463528,32.43,77202.75,0.0,0.29223,0.00024,15.10993]
[1777606464597,32.43,77202.75,0.0,0.29223,0.00024,15.10993]
[1777606465119,32.43,77205.42,0.0,0.29287,0.00024,15.12581]
[1777606465129,32.43,77205.42,0.0,0.29287,0.00024,15.12581]
[1777606465767,32.43,77205.42,0.0,0.29287,0.00024,15.12581]
[1777606465738,32.43,77207.17,0.0,0.29329,0.00024,15.13626]
[1777606466792,32.43,77207.17,0.0,0.29329,0.00024,15.13626]
[1777606466804,32.43,77207.17,0.0,0.29329,0.00024,15.13626]
[1777606466802,32.43,77209.1,0.0,0.29376,0.00024,15.14769]
[1777606467761,32.43,77208.13,0.0,0.29352,0.00024,15.14189]
[1777606469540,32.43,77208.13,0.0,0.29352,0.00024,15.14189]
[1777606469578,32.43,77208.13,0.0,0.29352,0.00024,15.14189]
[1777606469678,32.43,77208.13,0.0,0.29352,0.00024,15.14189]
[1777606469743,32.43,77207.61,0.0,0.2934,0.00024,15.13878]
[1777606470572,32.43,77202.16,0.0,0.29208,0.00024,15.10618]
[1777606471004,32.43,77202.16,0.0,0.29208,0.00024,15.10618]
[1777606471285,32.43,77202.16,0.0,0.29208,0.00024,15.10618]
[1777606471614,32.42,77196.55,0.0,0.29067,0.00024,15.06658]
[1777606472990,32.42,77192.04,0.0,0.28959,0.00024,15.03931]
[1777606473275,32.42,77192.04,0.0,0.28959,0.00024,15.03931]
[1777606473320,32.42,77192.04,0.0,0.28959,0.00024,15.03931]
[1777606473327,32.42,77192.04,0.0,0.28959,0.00024,15.03931]
[1777606473330,32.42,77192.04,0.0,0.28959,0.00024,15.03931]
[1777606473636,32.42,77184.52,0.0,0.28778,0.00024,14.9936]
[1777606476666,32.42,77183.0,0.0,0.28742,0.00024,14.98433]
[1777606476684,32.42,77183.0,0.0,0.28742,0.00024,14.98433]
[1777606476756,32.42,77183.58,0.0,0.28755,0.00024,14.98788]
[1777606477253,32.42,77183.58,0.0,0.28755,0.00024,14.98788]
[1777606477643,32.42,77183.58,0.0,0.28755,0.00024,14.98788]
[1777606477655,32.42,77183.58,0.0,0.28755,0.00024,14.98788]
[1777606477691,32.42,77182.36,0.0,0.28726,0.00024,14.98047]
[1777606480609,32.42,77187.83,0.0,0.28857,0.00024,15.0137]
[1777606481185,32.42,77187.83,0.0,0.28857,0.00024,15.0137]
[1777606481199,32.42,77187.83,0.0,0.28857,0.00024,15.0137]
[1777606481621,32.42,77188.99,0.0,0.28885,0.00024,15.0207]
[1777606486654,32.42,77188.46,0.0,0.28871,0.00024,15.01729]
[1777606491688,32.42,77188.52,0.0,0.28872,0.00024,15.01744]
[1777606496743,32.42,77187.02,0.0,0.28835,0.00024,15.00814]
[1777606496901,32.42,77187.02,0.0,0.28835,0.00024,15.00814]
[1777606497731,32.42,77187.13,0.0,0.28838,0.00024,15.00876]
[1777606498432,32.42,77187.13,0.0,0.28838,0.00024,15.00876]
[1777606498899,32.42,77185.68,0.0,0.28803,0.00024,14.99991]
[1777606499762,32.42,77185.68,0.0,0.28803,0.00024,14.99991]
[1777606499790,32.42,77185.68,0.0,0.28803,0.00024,14.99991]
[1777606499796,32.42,77187.38,0.0,0.28843,0.00024,15.01016]
[1777606500635,32.42,77187.38,0.0,0.28843,0.00024,15.01016]
[1777606500749,32.42,77187.48,0.0,0.28846,0.00024,15.01077]
[1777606501730,32.42,77187.48,0.0,0.28846,0.00024,15.01077]
[1777606503536,32.42,77190.33,0.0,0.28913,0.00024,15.02792]
[1777606503777,32.42,77194.39,0.0,0.2901,0.00024,15.05238]
[1777606508813,32.41,77194.68,0.0,0.29015,0.00024,15.05366]
[1777606513855,32.41,77194.97,0.0,0.2902,0.00024,15.05488]
[1777606515705,32.41,77194.46,0.0,0.29008,0.00024,15.0517]
[1777606515862,32.41,77194.29,0.0,0.29003,0.00024,15.05056]
[1777606516049,32.41,77194.29,0.0,0.29003,0.00024,15.05056]
[1777606516439,32.41,77194.29,0.0,0.29003,0.00024,15.05056]
[1777606516869,32.41,77191.83,0.0,0.28944,0.00024,15.0356]
[1777606517647,32.41,77191.83,0.0,0.28944,0.00024,15.0356]
[1777606517876,32.41,77190.03,0.0,0.289,0.00024,15.02461]
[1777606519756,32.41,77191.06,0.0,0.28924,0.00024,15.03073]
[1777606519802,32.41,77191.06,0.0,0.28924,0.00024,15.03073]
[1777606519890,32.41,77189.95,0.0,0.28897,0.00024,15.02389]
[1777606521344,32.41,77188.25,0.0,0.28856,0.00024,15.01348]
[1777606521904,32.4,77190.26,0.0,0.28904,0.00024,15.02556]
[1777606522728,32.4,77190.26,0.0,0.28904,0.00024,15.02556]
[1777606524051,32.4,77191.49,0.0,0.28933,0.00024,15.03285]
[1777606524925,32.4,77193.8,0.0,0.28988,0.00024,15.04672]
[1777606530501,32.4,77195.06,0.0,0.29016,0.00024,15.0539]
[1777606531016,32.4,77195.42,0.0,0.29024,0.00024,15.05596]
[1777606532147,32.4,77197.29,0.0,0.29063,0.00024,15.06139]
[1777606532178,32.4,77198.6,0.0,0.29095,0.00024,15.06923]
[1777606534897,32.4,77199.89,0.0,0.29125,0.00024,15.07693]
[1777606535000,32.4,77199.94,0.0,0.29126,0.00024,15.07709]
[1777606540259,32.39,77196.23,0.0,0.29036,0.00024,15.05447]
[1777606540359,32.39,77196.64,0.0,0.29045,0.00024,15.05689]
[1777606545730,32.39,77196.34,0.0,0.29037,0.00024,15.05474]
[1777606547153,32.39,77193.17,0.0,0.2896,0.00024,15.03541]
[1777606547949,32.39,77193.17,0.0,0.2896,0.00024,15.03541]
[1777606547230,32.39,77190.36,0.0,0.28892,0.00024,15.01824]
[1777606548007,32.39,77190.36,0.0,0.28892,0.00024,15.01824]
[1777606548594,32.39,77190.64,0.0,0.28898,0.00024,15.01982]
[1777606550932,32.39,77188.21,0.0,0.28839,0.00024,15.00484]
[1777606550952,32.39,77192.46,0.0,0.2894,0.00024,15.03056]
[1777606556429,32.39,77195.98,0.0,0.29024,0.00024,15.05155]
[1777606558241,32.38,77193.79,0.0,0.2897,0.00024,15.03813]
[1777606558624,32.38,77197.69,0.0,0.29064,0.00024,15.06156]
[1777606559809,32.38,77209.53,0.0,0.29349,0.00024,15.13256]
[1777606560849,32.38,77209.53,0.0,0.29349,0.00024,15.13256]
[1777606560950,32.38,77209.62,0.0,0.29351,0.00024,15.13292]
[1777606563957,32.38,77210.5,0.0,0.29372,0.00024,15.13812]
[1777606564953,32.38,77209.54,0.0,0.29348,0.00024,15.13221]
[1777606565945,32.38,77209.54,0.0,0.29348,0.00024,15.13221]
[1777606566213,32.38,77207.21,0.0,0.29291,0.00024,15.11816]
[1777606571203,32.38,77204.96,0.0,0.29234,0.00024,15.1041]
[1777606571260,32.38,77206.91,0.0,0.29281,0.00024,15.11578]
[1777606572190,32.38,77206.91,0.0,0.29281,0.00024,15.11578]
[1777606573026,32.37,77206.36,0.0,0.29267,0.00024,15.11237]
[1777606573262,32.37,77206.36,0.0,0.29267,0.00024,15.11226]
[1777606576889,32.37,77200.81,0.0,0.29131,0.00024,15.0785]
[1777606580112,32.37,77202.8,0.0,0.29178,0.00024,15.0902]
[1777606580134,32.37,77202.8,0.0,0.29178,0.00024,15.0902]
[1777606580928,32.37,77202.8,0.0,0.29178,0.00024,15.0902]
[1777606580961,32.37,77202.8,0.0,0.29178,0.00024,15.0902]
[1777606582076,32.37,77203.5,0.0,0.29195,0.00024,15.0943]
[1777606582325,32.37,77203.9,0.0,0.29204,0.00024,15.09667]
[1777606583656,32.37,77203.9,0.0,0.29204,0.00024,15.09667]
[1777606583739,32.37,77203.48,0.0,0.29194,0.00024,15.09411]
[1777606584354,32.37,77203.48,0.0,0.29194,0.00024,15.09411]
[1777606584884,32.37,77203.48,0.0,0.29194,0.00024,15.09411]
[1777606590246,32.37,77202.15,0.0,0.29161,0.00024,15.08591]
[1777606590282,32.37,77202.15,0.0,0.29161,0.00024,15.08591]
[1777606590968,32.36,77196.87,0.0,0.29033,0.00024,15.05389]
[1777606592098,32.36,77196.68,0.0,0.29022,0.00024,15.04694]
[1777606592148,32.36,77196.68,0.0,0.29022,0.00024,15.04694]
[1777606592614,32.36,77196.68,0.0,0.29022,0.00024,15.04694]
[1777606592708,32.36,77191.01,0.0,0.28886,0.00024,15.01251]
[1777606594546,32.36,77191.7,0.0,0.28902,0.00024,15.01664]
[1777606594615,32.36,77198.68,0.0,0.2907,0.00024,15.05883]
[1777606595251,32.36,77198.68,0.0,0.2907,0.00024,15.05883]
[1777606595526,32.36,77202.26,0.0,0.29156,0.00024,15.08037]
[1777606600165,32.36,77206.62,0.0,0.29261,0.00024,15.10641]
[1777606600962,32.36,77207.44,0.0,0.2928,0.00024,15.11125]
[1777606601465,32.36,77207.44,0.0,0.2928,0.00024,15.11125]
[1777606601561,32.36,77211.33,0.0,0.29374,0.00024,15.1345]
[1777606606096,32.36,77215.2,0.0,0.29467,0.00024,15.15731]
[1777606606495,32.36,77215.13,0.0,0.29465,0.00024,15.15681]
[1777606610027,32.36,77207.66,0.0,0.29283,0.00024,15.11193]
[1777606611097,32.36,77208.61,0.0,0.29306,0.00024,15.11759]
[1777606611140,32.36,77208.61,0.0,0.29306,0.00024,15.11759]
[1777606611190,32.36,77208.61,0.0,0.29306,0.00024,15.11759]
[1777606611234,32.36,77208.61,0.0,0.29306,0.00024,15.11759]
[1777606611552,32.36,77208.61,0.0,0.29306,0.00024,15.11759]
[1777606611565,32.36,77209.01,0.0,0.29316,0.00024,15.11998]
[1777606616790,32.36,77211.17,0.0,0.29367,0.00024,15.13271]
[1777606616855,32.36,77211.31,0.0,0.2937,0.00024,15.13354]
[1777606619692,32.36,77211.85,0.0,0.29383,0.00024,15.13669]
[1777606619766,32.36,77210.38,0.0,0.29347,0.00024,15.12787]
[1777606621242,32.35,77210.38,0.0,0.29347,0.00024,15.12783]
[1777606621682,32.35,77210.38,0.0,0.29347,0.00024,15.12783]
[1777606622035,32.35,77216.34,0.0,0.29491,0.00024,15.16327]
[1777606623078,32.35,77219.23,0.0,0.29562,0.00024,15.18043]
[1777606623757,32.35,77219.23,0.0,0.29562,0.00024,15.18043]
[1777606623790,32.35,77219.23,0.0,0.29562,0.00024,15.18043]
[1777606623827,32.35,77222.37,0.0,0.29638,0.00024,15.19903]
[1777606629015,32.35,77223.03,0.0,0.29653,0.00024,15.20284]
[1777606629042,32.35,77223.03,0.0,0.29653,0.00024,15.20284]
[1777606633857,32.35,77227.98,0.0,0.29773,0.00024,15.23186]
[1777606633988,32.35,77227.98,0.0,0.29773,0.00024,15.23186]
[1777606634030,32.35,77227.98,0.0,0.29773,0.00024,15.23186]
[1777606634041,32.35,77239.16,0.0,0.30046,0.00024,15.29734]
[1777606634876,32.35,77239.16,0.0,0.30046,0.00024,15.29734]
[1777606634924,32.35,77239.16,0.0,0.30046,0.00024,15.29734]
[1777606635026,32.35,77241.33,0.0,0.30099,0.00024,15.30994]
[1777606635536,32.35,77241.33,0.0,0.30099,0.00024,15.30994]
[1777606635698,32.35,77241.47,0.0,0.30103,0.00024,15.31076]
[1777606639464,32.35,77243.3,0.0,0.30147,0.00024,15.3213]
[1777606639499,32.35,77243.3,0.0,0.30147,0.00024,15.3213]
[1777606640892,32.35,77238.14,0.0,0.30021,0.00024,15.29123]
[1777606643677,32.35,77240.7,0.0,0.30083,0.00024,15.30615]
[1777606643694,32.35,77240.7,0.0,0.30083,0.00024,15.30615]
[1777606643758,32.35,77233.76,0.0,0.29914,0.00024,15.26566]
[1777606644450,32.35,77233.76,0.0,0.29914,0.00024,15.26566]
[1777606644762,32.35,77233.38,0.0,0.29904,0.00024,15.26344]
[1777606645769,32.35,77225.9,0.0,0.29722,0.00024,15.21946]
[1777606647330,32.35,77224.11,0.0,0.29678,0.00024,15.2089]
[1777606647531,32.35,77224.11,0.0,0.29678,0.00024,15.2089]
[1777606647870,32.35,77215.29,0.0,0.29464,0.00024,15.15663]
[1777606648651,32.35,77215.29,0.0,0.29464,0.00024,15.15663]
[1777606648724,32.35,77215.29,0.0,0.29464,0.00024,15.15663]
[1777606648787,32.35,77215.29,0.0,0.29464,0.00024,15.15663]
[1777606648801,32.35,77205.3,0.0,0.29222,0.00024,15.09686]
[1777606649223,32.35,77205.3,0.0,0.29222,0.00024,15.09686]
[1777606649256,32.35,77205.3,0.0,0.29222,0.00024,15.09686]
[1777606649821,32.35,77205.3,0.0,0.29222,0.00024,15.09686]
[1777606649847,32.35,77205.3,0.0,0.29222,0.00024,15.09686]
[1777606650729,32.35,77205.2,0.0,0.29219,0.00024,15.09617]
[1777606650765,32.35,77205.2,0.0,0.29219,0.00024,15.09617]
[1777606651062,32.35,77202.06,0.0,0.29138,0.00024,15.07144]
[1777606651534,32.35,77202.06,0.0,0.29138,0.00024,15.07144]
[1777606651565,32.35,77202.06,0.0,0.29138,0.00024,15.07144]
[1777606651813,32.35,77202.4,0.0,0.29146,0.00024,15.07348]
[1777606653632,32.35,77201.32,0.0,0.29119,0.00024,15.06689]
[1777606653663,32.35,77201.32,0.0,0.29119,0.00024,15.06689]
[1777606653826,32.35,77201.68,0.0,0.29128,0.00024,15.06906]
[1777606655296,32.35,77201.77,0.0,0.2913,0.00024,15.0696]
[1777606655308,32.35,77201.77,0.0,0.2913,0.00024,15.0696]
[1777606655313,32.35,77201.77,0.0,0.2913,0.00024,15.0696]
[1777606655840,32.35,77198.95,0.0,0.29062,0.00024,15.05259]
[1777606657145,32.35,77199.99,0.0,0.29087,0.00024,15.05881]
[1777606658171,32.35,77200.6,0.0,0.29101,0.00024,15.06242]
[1777606658860,32.35,77201.56,0.0,0.29124,0.00024,15.06814]
[1777606661882,32.35,77206.75,0.0,0.29249,0.00024,15.09915]
[1777606664356,32.35,77206.68,0.0,0.29247,0.00024,15.09867]
[1777606664903,32.35,77207.02,0.0,0.29255,0.00024,15.10068]
[1777606669937,32.35,77204.89,0.0,0.29203,0.00024,15.08775]
[1777606674964,32.34,77205.77,0.0,0.29223,0.00024,15.09284]
[1777606676020,32.34,77205.58,0.0,0.29219,0.00024,15.09165]
[1777606676058,32.34,77205.58,0.0,0.29219,0.00024,15.09165]
[1777606676693,32.34,77205.74,0.0,0.29222,0.00024,15.09257]
[1777606677028,32.34,77206.77,0.0,0.29247,0.00024,15.09868]
[1777606680698,32.34,77207.44,0.0,0.29262,0.00024,15.10245]
[1777606680749,32.34,77207.44,0.0,0.29262,0.00024,15.10245]
[1777606680783,32.34,77207.44,0.0,0.29262,0.00024,15.10245]
[1777606680816,32.34,77207.44,0.0,0.29262,0.00024,15.10245]
[1777606681028,32.34,77207.91,0.0,0.29273,0.00024,15.10519]
[1777606681135,32.34,77207.91,0.0,0.29273,0.00024,15.10519]
[1777606682034,32.34,77208.03,0.0,0.29276,0.00024,15.10582]
[1777606683915,32.34,77209.58,0.0,0.29313,0.00024,15.11501]
[1777606684048,32.34,77211.59,0.0,0.29361,0.00024,15.12693]
[1777606690090,32.33,77207.74,0.0,0.29266,0.00024,15.10332]
[1777606695113,32.33,77206.41,0.0,0.29232,0.00024,15.09504]
[1777606695181,32.33,77205.86,0.0,0.29219,0.00024,15.09168]
[1777606695944,32.33,77205.86,0.0,0.29219,0.00024,15.09168]
[1777606696039,32.33,77203.24,0.0,0.29155,0.00024,15.07588]
[1777606696649,32.33,77203.24,0.0,0.29155,0.00024,15.07588]
[1777606697098,32.33,77204.59,0.0,0.29188,0.00024,15.08396]
[1777606697820,32.33,77204.59,0.0,0.29188,0.00024,15.08396]
[1777606702515,32.33,77203.23,0.0,0.29154,0.00024,15.07563]
[1777606705476,32.33,77202.45,0.0,0.29135,0.00024,15.07091]
[1777606706007,32.33,77202.91,0.0,0.29146,0.00024,15.0737]
[1777606706613,32.33,77202.91,0.0,0.29146,0.00024,15.0737]
[1777606706702,32.33,77196.41,0.0,0.2899,0.00024,15.03446]
[1777606707313,32.33,77196.41,0.0,0.2899,0.00024,15.03446]
[1777606707939,32.33,77196.41,0.0,0.2899,0.00024,15.03446]
[1777606707961,32.33,77196.41,0.0,0.2899,0.00024,15.03446]
[1777606707980,32.33,77193.83,0.0,0.28927,0.00024,15.01883]
[1777606708688,32.33,77193.83,0.0,0.28927,0.00024,15.01883]
[1777606708740,32.33,77193.83,0.0,0.28927,0.00024,15.01883]
[1777606709010,32.33,77194.54,0.0,0.28945,0.00024,15.02316]
[1777606709878,32.33,77194.54,0.0,0.28945,0.00024,15.02316]
[1777606709914,32.33,77198.07,0.0,0.2903,0.00024,15.04457]
[1777606710823,32.33,77198.07,0.0,0.2903,0.00024,15.04457]
[1777606710869,32.33,77201.94,0.0,0.29123,0.00024,15.06794]
[1777606715981,32.33,77203.99,0.0,0.29167,0.00024,15.07443]
[1777606721823,32.33,77208.63,0.0,0.29279,0.00024,15.10216]
[1777606722590,32.33,77211.19,0.0,0.2934,0.00024,15.11746]
[1777606722691,32.33,77213.38,0.0,0.29394,0.00024,15.13058]
[1777606724510,32.33,77213.38,0.0,0.29394,0.00024,15.13061]
[1777606724550,32.33,77213.38,0.0,0.29394,0.00024,15.13061]
[1777606724562,32.33,77213.32,0.0,0.29392,0.00024,15.13027]
[1777606728877,32.33,77211.45,0.0,0.29347,0.00024,15.11919]
[1777606728931,32.33,77211.45,0.0,0.29347,0.00024,15.11919]
[1777606729032,32.33,77211.62,0.0,0.29352,0.00024,15.12024]
[1777606730520,32.33,77211.62,0.0,0.29352,0.00024,15.12028]
[1777606730568,32.33,77211.62,0.0,0.29352,0.00024,15.12028]
[1777606730621,32.33,77214.47,0.0,0.29421,0.00024,15.13732]
[1777606733985,32.33,77208.92,0.0,0.29287,0.00024,15.1042]
[1777606735216,32.33,77204.44,0.0,0.29179,0.00024,15.07735]
[1777606735248,32.33,77204.44,0.0,0.29179,0.00024,15.07735]
[1777606735847,32.33,77204.44,0.0,0.29179,0.00024,15.07735]
[1777606735919,32.33,77204.44,0.0,0.29179,0.00024,15.07735]
[1777606736015,32.33,77204.44,0.0,0.29179,0.00024,15.07735]
[1777606736083,32.33,77194.22,0.0,0.28932,0.00024,15.01564]
[1777606736464,32.33,77194.22,0.0,0.28932,0.00024,15.01564]
[1777606736515,32.33,77194.22,0.0,0.28932,0.00024,15.01564]
[1777606737138,32.33,77181.21,0.0,0.2862,0.00024,14.93628]
[1777606737758,32.33,77181.21,0.0,0.2862,0.00024,14.93628]
[1777606737799,32.33,77181.21,0.0,0.2862,0.00024,14.93628]
[1777606740460,32.33,77175.89,0.0,0.28493,0.00024,14.90369]
[1777606740858,32.33,77175.89,0.0,0.28493,0.00024,14.90369]
[1777606740964,32.33,77175.89,0.0,0.28493,0.00024,14.90369]
[1777606741093,32.33,77179.43,0.0,0.28578,0.00024,14.92554]
[1777606742087,32.33,77179.43,0.0,0.28578,0.00024,14.92554]
[1777606742128,32.33,77179.43,0.0,0.28578,0.00024,14.92554]
[1777606742848,32.33,77179.43,0.0,0.28578,0.00024,14.92554]
[1777606742861,32.33,77179.43,0.0,0.28578,0.00024,14.92554]
[1777606743998,32.33,77180.87,0.0,0.28612,0.00024,14.93429]
[1777606744011,32.33,77180.87,0.0,0.28612,0.00024,14.93429]
[1777606744061,32.33,77181.43,0.0,0.28625,0.00024,14.93772]
[1777606745821,32.33,77182.71,0.0,0.28656,0.00024,14.94554]
[1777606751160,32.33,77175.44,0.0,0.28481,0.00024,14.90071]
[1777606753534,32.33,77174.99,0.0,0.2847,0.00024,14.89793]
[1777606755011,32.33,77172.53,0.0,0.28412,0.00024,14.88275]
[1777606755036,32.33,77172.53,0.0,0.28412,0.00024,14.88275]
[1777606755106,32.33,77171.25,0.0,0.28381,0.00024,14.87475]
[1777606760124,32.33,77169.9,0.0,0.28347,0.00024,14.8661]
[1777606760661,32.33,77165.94,0.0,0.28252,0.00024,14.8414]
[1777606760700,32.33,77165.94,0.0,0.28252,0.00024,14.8414]
[1777606761159,32.33,77165.74,0.0,0.28247,0.00024,14.84011]
[1777606763852,32.33,77166.31,0.0,0.28261,0.00024,14.84361]
[1777606763880,32.33,77166.31,0.0,0.28261,0.00024,14.84361]
[1777606763948,32.33,77166.31,0.0,0.28261,0.00024,14.84361]
[1777606764006,32.33,77166.31,0.0,0.28261,0.00024,14.84361]
[1777606764084,32.33,77166.38,0.0,0.28262,0.00024,14.84399]
[1777606765737,32.33,77166.38,0.0,0.28262,0.00024,14.84393]
[1777606765777,32.33,77166.38,0.0,0.28262,0.00024,14.84393]
[1777606765832,32.33,77159.61,0.0,0.28101,0.00024,14.80174]
[1777606766378,32.33,77159.61,0.0,0.28101,0.00024,14.80174]
[1777606766420,32.33,77159.61,0.0,0.28101,0.00024,14.80174]
[1777606767070,32.33,77159.61,0.0,0.28101,0.00024,14.80174]
[1777606767110,32.33,77159.61,0.0,0.28101,0.00024,14.80174]
[1777606767169,32.33,77159.83,0.0,0.28106,0.00024,14.80309]
[1777606770605,32.33,77160.65,0.0,0.28125,0.00024,14.80812]
[1777606770707,32.33,77158.09,0.0,0.28064,0.00024,14.79206]
[1777606772027,32.33,77158.09,0.0,0.28064,0.00024,14.79206]
[1777606772058,32.33,77158.09,0.0,0.28064,0.00024,14.79206]
[1777606772140,32.32,77154.94,0.0,0.27982,0.00024,14.76632]
[1777606773535,32.32,77154.94,0.0,0.27982,0.00024,14.76632]
[1777606773556,32.32,77154.94,0.0,0.27982,0.00024,14.76632]
[1777606773982,32.32,77151.44,0.0,0.27899,0.00024,14.74437]
[1777606775728,32.32,77147.27,0.0,0.278,0.00024,14.71796]
[1777606775774,32.32,77147.27,0.0,0.278,0.00024,14.71796]
[1777606775992,32.32,77146.02,0.0,0.2777,0.00024,14.71008]
[1777606776424,32.32,77146.02,0.0,0.2777,0.00024,14.71008]
[1777606776452,32.32,77146.02,0.0,0.2777,0.00024,14.71008]
[1777606777029,32.32,77146.02,0.0,0.2777,0.00024,14.71008]
[1777606777067,32.32,77146.02,0.0,0.2777,0.00024,14.71008]
[1777606777109,32.32,77146.02,0.0,0.2777,0.00024,14.71008]
[1777606777130,32.32,77146.02,0.0,0.2777,0.00024,14.71008]
[1777606778086,32.32,77141.57,0.0,0.27665,0.00024,14.68186]
[1777606778133,32.32,77141.57,0.0,0.27665,0.00024,14.68186]
[1777606778188,32.32,77134.43,0.0,0.27497,0.00024,14.63653]
[1777606780012,32.32,77134.28,0.0,0.27493,0.00024,14.63558]
[1777606780046,32.32,77134.28,0.0,0.27493,0.00024,14.63558]
[1777606780126,32.32,77132.66,0.0,0.27455,0.00024,14.62522]
[1777606781656,32.32,77132.57,0.0,0.27453,0.00024,14.62464]
[1777606781778,32.32,77132.57,0.0,0.27453,0.00024,14.62464]
[1777606782120,32.32,77132.57,0.0,0.27453,0.00024,14.62464]
[1777606782145,32.32,77132.57,0.0,0.27453,0.00024,14.62464]
[1777606781868,32.32,77127.38,0.0,0.27331,0.00023,14.5915]
[1777606782769,32.32,77127.46,0.0,0.27333,0.00023,14.592]
[1777606784092,32.32,77127.46,0.0,0.27333,0.00023,14.592]
[1777606784121,32.32,77127.46,0.0,0.27333,0.00023,14.592]
[1777606784148,32.32,77127.46,0.0,0.27333,0.00023,14.592]
[1777606784166,32.32,77127.46,0.0,0.27333,0.00023,14.592]
[1777606784203,32.32,77127.46,0.0,0.27333,0.00023,14.592]
[1777606784118,32.32,77121.9,0.0,0.27202,0.00023,14.55634]
[1777606784403,32.32,77121.9,0.0,0.27202,0.00023,14.55634]
[1777606784446,32.32,77121.9,0.0,0.27202,0.00023,14.55634]
[1777606785183,32.32,77122.73,0.0,0.27221,0.00023,14.56164]
[1777606785633,32.32,77122.73,0.0,0.27221,0.00023,14.56164]
[1777606785645,32.32,77122.73,0.0,0.27221,0.00023,14.56164]
[1777606785686,32.32,77122.73,0.0,0.27221,0.00023,14.56164]
[1777606785849,32.32,77122.73,0.0,0.27221,0.00023,14.56164]
[1777606785899,32.32,77122.73,0.0,0.27221,0.00023,14.56164]
[1777606786166,32.32,77122.41,0.0,0.27214,0.00023,14.55959]
[1777606787317,32.32,77122.63,0.0,0.27219,0.00023,14.56099]
[1777606787364,32.32,77122.63,0.0,0.27219,0.00023,14.56099]
[1777606787824,32.32,77122.63,0.0,0.27219,0.00023,14.56099]
[1777606787829,32.32,77122.63,0.0,0.27219,0.00023,14.56099]
[1777606788032,32.32,77122.63,0.0,0.27219,0.00023,14.56099]
[1777606788071,32.32,77122.63,0.0,0.27219,0.00023,14.56099]
[1777606788205,32.32,77113.01,0.0,0.26994,0.00023,14.49907]
[1777606789152,32.32,77104.59,0.0,0.26798,0.00023,14.44454]
[1777606792160,32.32,77096.92,0.0,0.2662,0.00023,14.39462]
[1777606796929,32.32,77096.49,0.0,0.26609,0.00023,14.39153]
[1777606796974,32.32,77096.49,0.0,0.26609,0.00023,14.39153]
[1777606797059,32.32,77103.24,0.0,0.26766,0.00023,14.43544]
[1777606798265,32.32,77103.3,0.0,0.26767,0.00023,14.43577]
[1777606798528,32.32,77103.3,0.0,0.26767,0.00023,14.43577]
[1777606798570,32.32,77103.3,0.0,0.26767,0.00023,14.43577]
[1777606798882,32.32,77101.42,0.0,0.26723,0.00023,14.42345]
[1777606799367,32.32,77101.42,0.0,0.26723,0.00023,14.42345]
[1777606799410,32.32,77101.42,0.0,0.26723,0.00023,14.42345]
[1777606800005,32.32,77101.42,0.0,0.26723,0.00023,14.42345]
[1777606800050,32.32,77101.42,0.0,0.26723,0.00023,14.42345]
[1777606800616,32.32,77100.37,0.0,0.26698,0.00023,14.41651]
[1777606800862,32.32,77100.37,0.0,0.26698,0.00023,14.41651]
[1777606800919,32.32,77100.37,0.0,0.26698,0.00023,14.41651]
[1777606801048,32.32,77083.63,0.0,0.26311,0.00023,14.30676]
[1777606801643,32.32,77083.63,0.0,0.26311,0.00023,14.30676]
[1777606801801,32.32,77083.63,0.0,0.26311,0.00023,14.30676]
[1777606802125,32.32,77083.63,0.0,0.26311,0.00023,14.30676]
[1777606802211,32.32,77076.7,0.0,0.26151,0.00023,14.26091]
[1777606802282,32.32,77076.7,0.0,0.26151,0.00023,14.26091]
[1777606802570,32.32,77076.7,0.0,0.26151,0.00023,14.26091]
[1777606802599,32.32,77076.7,0.0,0.26151,0.00023,14.26091]
[1777606803114,32.32,77076.7,0.0,0.26151,0.00023,14.26091]
[1777606803164,32.32,77082.34,0.0,0.26281,0.00023,14.29815]
[1777606803286,32.32,77082.34,0.0,0.26281,0.00023,14.29815]
[1777606803575,32.32,77082.34,0.0,0.26281,0.00023,14.29815]
[1777606803634,32.32,77082.34,0.0,0.26281,0.00023,14.29815]
[1777606804135,32.32,77082.34,0.0,0.26281,0.00023,14.29815]
[1777606804173,32.32,77082.34,0.0,0.26281,0.00023,14.29815]
[1777606804178,32.32,77082.34,0.0,0.26281,0.00023,14.29815]
[1777606804207,32.32,77082.34,0.0,0.26281,0.00023,14.29815]
[1777606804190,32.32,77075.17,0.0,0.26115,0.00023,14.25068]
[1777606804379,32.32,77075.17,0.0,0.26115,0.00023,14.25068]
[1777606804404,32.32,77075.17,0.0,0.26115,0.00023,14.25068]
[1777606804425,32.32,77075.17,0.0,0.26115,0.00023,14.25068]
[1777606805088,32.32,77075.17,0.0,0.26115,0.00023,14.25068]
[1777606805190,32.32,77071.14,0.0,0.26022,0.00023,14.22382]
[1777606805659,32.32,77071.14,0.0,0.26022,0.00023,14.22382]
[1777606805898,32.32,77071.14,0.0,0.26022,0.00023,14.22382]
[1777606805932,32.32,77071.14,0.0,0.26022,0.00023,14.22382]
[1777606806013,32.32,77069.11,0.0,0.25976,0.00023,14.21023]
[1777606808071,32.31,77060.29,0.0,0.25774,0.00023,14.15134]
[1777606808826,32.31,77060.29,0.0,0.25774,0.00023,14.15134]
[1777606808875,32.31,77060.29,0.0,0.25774,0.00023,14.15134]
[1777606809023,32.31,77056.94,0.0,0.25697,0.00023,14.12888]
[1777606809607,32.31,77056.94,0.0,0.25697,0.00023,14.12888]
[1777606809752,32.31,77056.94,0.0,0.25697,0.00023,14.12888]
[1777606810190,32.31,77049.73,0.0,0.25533,0.00023,14.0805]
[1777606810388,32.31,77049.73,0.0,0.25533,0.00023,14.0805]
[1777606810431,32.31,77049.73,0.0,0.25533,0.00023,14.0805]
[1777606811827,32.31,77048.23,0.0,0.25499,0.00023,14.07039]
[1777606811863,32.31,77048.23,0.0,0.25499,0.00023,14.07039]
[1777606812531,32.31,77049.49,0.0,0.25528,0.00023,14.07879]
[1777606812604,32.31,77049.49,0.0,0.25528,0.00023,14.07879]
[1777606812797,32.31,77049.49,0.0,0.25528,0.00023,14.07879]
[1777606812837,32.31,77049.49,0.0,0.25528,0.00023,14.07879]
[1777606813082,32.31,77049.49,0.0,0.25528,0.00023,14.07879]
[1777606813112,32.31,77049.49,0.0,0.25528,0.00023,14.07879]
[1777606813150,32.31,77044.14,0.0,0.25406,0.00023,14.04271]
[1777606814035,32.31,77044.14,0.0,0.25406,0.00023,14.04271]
[1777606814076,32.31,77044.14,0.0,0.25406,0.00023,14.04271]
[1777606814703,32.31,77043.18,0.0,0.25384,0.00023,14.03607]
[1777606814736,32.31,77043.18,0.0,0.25384,0.00023,14.03607]
[1777606814998,32.31,77042.9,0.0,0.25377,0.00023,14.03405]
[1777606815363,32.31,77042.9,0.0,0.25377,0.00023,14.03405]
[1777606815397,32.31,77042.9,0.0,0.25377,0.00023,14.03405]
[1777606815904,32.31,77042.9,0.0,0.25377,0.00023,14.03405]
[1777606816149,32.31,77042.9,0.0,0.25377,0.00023,14.03405]
[1777606816238,32.31,77042.32,0.0,0.25364,0.00023,14.03002]
[1777606816958,32.31,77042.32,0.0,0.25364,0.00023,14.03002]
[1777606817026,32.31,77042.91,0.0,0.25377,0.00023,14.03389]
[1777606817744,32.31,77042.91,0.0,0.25377,0.00023,14.03389]
[1777606818155,32.31,77044.54,0.0,0.25413,0.00023,14.04477]
[1777606820098,32.31,77044.58,0.0,0.25413,0.00023,14.04492]
[1777606820178,32.31,77046.38,0.0,0.25454,0.00023,14.05693]
[1777606820308,32.31,77046.38,0.0,0.25454,0.00023,14.05693]
[1777606821202,32.31,77058.45,0.0,0.25728,0.00023,14.13783]
[1777606821866,32.31,77058.45,0.0,0.25728,0.00023,14.13783]
[1777606823432,32.31,77056.67,0.0,0.25686,0.00023,14.12575]
[1777606824062,32.31,77052.33,0.0,0.25587,0.00023,14.09643]
[1777606825121,32.31,77052.33,0.0,0.25587,0.00023,14.09643]
[1777606825154,32.31,77054.45,0.0,0.25635,0.00023,14.11048]
[1777606828759,32.3,77058.33,0.0,0.25722,0.00023,14.13622]
[1777606831111,32.3,77066.66,0.0,0.25905,0.00023,14.18563]
[1777606831885,32.3,77066.66,0.0,0.25905,0.00023,14.18563]
[1777606832735,32.3,77068.09,0.0,0.25937,0.00023,14.19505]
[1777606832767,32.3,77068.09,0.0,0.25937,0.00023,14.19505]
[1777606833012,32.3,77068.09,0.0,0.25937,0.00023,14.19505]
[1777606834125,32.3,77064.97,0.0,0.25866,0.00023,14.17416]
[1777606834160,32.3,77064.97,0.0,0.25866,0.00023,14.17416]
[1777606834261,32.3,77066.35,0.0,0.25897,0.00023,14.18327]
[1777606834898,32.3,77066.35,0.0,0.25897,0.00023,14.18327]
[1777606835140,32.3,77065.91,0.0,0.25886,0.00023,14.18024]
[1777606840177,32.3,77070.88,0.0,0.25998,0.00023,14.21274]
[1777606840412,32.3,77070.88,0.0,0.25998,0.00023,14.21274]
[1777606840447,32.3,77070.88,0.0,0.25998,0.00023,14.21274]
[1777606841186,32.3,77069.74,0.0,0.25972,0.00023,14.20512]
[1777606842155,32.3,77069.74,0.0,0.25972,0.00023,14.20512]
[1777606846427,32.3,77072.11,0.0,0.26025,0.00023,14.2206]
[1777606846461,32.3,77072.11,0.0,0.26025,0.00023,14.2206]
[1777606852262,32.29,77073.08,0.0,0.26046,0.00023,14.22666]
[1777606857297,32.29,77074.11,0.0,0.26068,0.00023,14.23291]
[1777606861232,32.29,77073.96,0.0,0.26063,0.00023,14.23156]
[1777606861257,32.29,77073.96,0.0,0.26063,0.00023,14.23156]
[1777606863758,32.29,77079.94,0.0,0.26199,0.00023,14.27073]
[1777606864532,32.29,77079.94,0.0,0.26199,0.00023,14.27073]
[1777606864602,32.29,77082.0,0.0,0.26246,0.00023,14.28419]
[1777606869836,32.28,77078.6,0.0,0.26165,0.00023,14.26107]
[1777606875424,32.28,77077.73,0.0,0.26143,0.00023,14.25456]
[1777606877476,32.28,77078.85,0.0,0.26167,0.00023,14.2617]
[1777606877518,32.28,77078.85,0.0,0.26167,0.00023,14.2617]
[1777606878194,32.28,77086.89,0.0,0.26352,0.00023,14.31465]
[1777606878666,32.28,77086.89,0.0,0.26352,0.00023,14.31465]
[1777606878702,32.28,77086.89,0.0,0.26352,0.00023,14.31465]
[1777606878769,32.28,77086.89,0.0,0.26352,0.00023,14.31465]
[1777606879228,32.28,77086.89,0.0,0.26352,0.00023,14.31465]
[1777606879309,32.28,77094.84,0.0,0.26536,0.00023,14.36683]
[1777606884489,32.27,77095.44,0.0,0.26547,0.00023,14.37015]
[1777606889613,32.27,77092.05,0.0,0.26467,0.00023,14.34727]
[1777606895566,32.26,77097.1,0.0,0.26575,0.00023,14.37369]
[1777606896664,32.26,77097.1,0.0,0.26575,0.00023,14.37369]
[1777606896896,32.26,77107.24,0.0,0.2681,0.00023,14.43987]
[1777606898302,32.26,77107.24,0.0,0.2681,0.00023,14.43987]
[1777606898331,32.26,77107.24,0.0,0.2681,0.00023,14.43987]
[1777606898603,32.26,77112.32,0.0,0.26928,0.00023,14.47258]
[1777606900412,32.26,77114.76,0.0,0.26984,0.00023,14.48817]
[1777606901271,32.26,77114.45,0.0,0.26976,0.00023,14.48591]
[1777606902569,32.26,77113.82,0.0,0.26961,0.00023,14.48169]
[1777606903300,32.26,77114.98,0.0,0.26987,0.00023,14.48906]
[1777606905103,32.26,77114.13,0.0,0.26967,0.00023,14.48342]
[1777606905195,32.26,77114.13,0.0,0.26967,0.00023,14.48342]
[1777606913710,32.25,77114.28,0.0,0.26965,0.00023,14.48289]
[1777606918600,32.25,77111.27,0.0,0.26892,0.00023,14.46274]
[1777606920844,32.24,77116.87,0.0,0.27022,0.00023,14.49874]
[1777606921537,32.24,77116.77,0.0,0.27019,0.00023,14.49792]
[1777606925719,32.24,77110.73,0.0,0.26875,0.00023,14.45809]
[1777606927346,32.24,77102.81,0.0,0.2669,0.00023,14.40622]
[1777606927723,32.24,77102.81,0.0,0.2669,0.00023,14.40622]
[1777606927766,32.24,77102.81,0.0,0.2669,0.00023,14.40622]
[1777606928216,32.24,77102.81,0.0,0.2669,0.00023,14.40622]
[1777606928247,32.24,77102.81,0.0,0.2669,0.00023,14.40622]
[1777606928310,32.24,77098.85,0.0,0.26597,0.00023,14.38016]
[1777606930474,32.24,77100.55,0.0,0.26636,0.00023,14.39106]
[1777606931067,32.24,77100.55,0.0,0.26636,0.00023,14.39106]
[1777606933787,32.23,77101.48,0.0,0.26656,0.00023,14.39683]
[1777606936195,32.23,77101.17,0.0,0.26648,0.00023,14.39458]
[1777606936296,32.23,77099.38,0.0,0.26606,0.00023,14.38273]
[1777606941216,32.23,77099.17,0.0,0.26599,0.00023,14.38087]
[1777606941296,32.23,77094.61,0.0,0.26493,0.00023,14.35084]
[1777606946768,32.23,77095.06,0.0,0.26502,0.00023,14.3534]
[1777606952277,32.22,77094.48,0.0,0.26481,0.00023,14.34324]
[1777606953592,32.22,77094.65,0.0,0.26484,0.00023,14.34421]
[1777606954619,32.22,77095.22,0.0,0.26497,0.00023,14.34787]
[1777606955015,32.22,77099.37,0.0,0.26593,0.00023,14.37502]
[1777606957026,32.22,77106.28,0.0,0.26753,0.00023,14.41996]
[1777606958518,32.22,77106.28,0.0,0.26753,0.00023,14.41983]
[1777606959352,32.22,77110.07,0.0,0.26841,0.00023,14.44439]
[1777606962605,32.22,77110.19,0.0,0.26843,0.00023,14.44488]
[1777606963068,32.22,77110.71,0.0,0.26854,0.00023,14.44818]
[1777606968285,32.22,77110.85,0.0,0.26856,0.00023,14.44874]
[1777606973311,32.21,77107.01,0.0,0.26765,0.00023,14.42324]
[1777606978341,32.21,77108.0,0.0,0.26786,0.00023,14.42927]
[1777606980641,32.21,77106.74,0.0,0.26756,0.00023,14.42079]
[1777606981197,32.21,77106.92,0.0,0.2676,0.00023,14.42183]
[1777606982389,32.21,77116.09,0.0,0.26974,0.00023,14.48134]
[1777606988245,32.2,77114.42,0.0,0.26932,0.00023,14.4697]
[1777606993280,32.2,77112.86,0.0,0.26893,0.00023,14.45899]
[1777606995767,32.2,77114.03,0.0,0.26919,0.00023,14.46637]
[1777606996401,32.2,77114.03,0.0,0.26919,0.00023,14.46637]
[1777606996301,32.2,77115.28,0.0,0.26948,0.00023,14.47437]
[1777606997146,32.2,77115.28,0.0,0.26948,0.00023,14.47437]
[1777606998649,32.2,77115.64,0.0,0.26956,0.00023,14.47647]
[1777606999322,32.2,77115.2,0.0,0.26945,0.00023,14.4735]
[1777607004357,32.19,77116.69,0.0,0.26978,0.00023,14.4826]
[1777607009393,32.19,77117.68,0.0,0.26999,0.00023,14.48847]
[1777607014427,32.19,77118.71,0.0,0.27015,0.00023,14.48867]
[1777607018454,32.18,77124.27,0.0,0.27144,0.00024,14.52419]
[1777607018741,32.18,77124.27,0.0,0.27144,0.00024,14.52419]
[1777607018753,32.18,77124.32,0.0,0.27145,0.00024,14.52437]
[1777607023944,32.18,77124.75,0.0,0.27153,0.00024,14.52659]
[1777607024988,32.18,77130.73,0.0,0.27292,0.00024,14.56483]
[1777607030444,32.18,77135.23,0.0,0.27398,0.00024,14.59343]
[1777607030460,32.17,77133.69,0.0,0.2736,0.00024,14.58335]
[1777607031584,32.17,77134.63,0.0,0.27382,0.00024,14.58928]
[1777607031625,32.17,77134.63,0.0,0.27382,0.00024,14.58928]
[1777607031645,32.17,77134.63,0.0,0.27382,0.00024,14.58928]
[1777607031748,32.17,77134.63,0.0,0.27382,0.00024,14.58928]
[1777607033018,32.17,77134.71,0.0,0.27384,0.00024,14.5897]
[1777607033029,32.17,77142.62,0.0,0.27571,0.00024,14.64026]
[1777607033818,32.17,77142.62,0.0,0.27571,0.00024,14.64026]
[1777607034460,32.17,77142.62,0.0,0.27571,0.00024,14.64026]
[1777607033847,32.17,77144.13,0.0,0.27606,0.00024,14.64982]
[1777607034491,32.17,77144.13,0.0,0.27606,0.00024,14.64982]
[1777607035402,32.17,77143.92,0.0,0.27601,0.00024,14.64841]
[1777607035898,32.17,77143.92,0.0,0.27601,0.00024,14.64841]
[1777607035989,32.17,77143.8,0.0,0.27598,0.00024,14.64758]
[1777607041015,32.17,77138.68,0.0,0.27476,0.00024,14.61461]
[1777607043679,32.17,77138.26,0.0,0.27465,0.00024,14.61175]
[1777607044305,32.17,77138.52,0.0,0.27471,0.00024,14.61335]
[1777607047086,32.17,77137.74,0.0,0.27452,0.00024,14.60824]
[1777607047187,32.17,77136.3,0.0,0.27417,0.00024,14.59886]
[1777607047884,32.17,77136.3,0.0,0.27417,0.00024,14.59886]
[1777607047985,32.17,77135.89,0.0,0.27407,0.00024,14.59613]
[1777607052701,32.16,77133.43,0.0,0.27348,0.00024,14.58004]
[1777607052766,32.16,77133.43,0.0,0.27348,0.00024,14.58004]
[1777607053388,32.16,77127.38,0.0,0.27205,0.00024,14.54097]
[1777607053965,32.16,77127.38,0.0,0.27205,0.00024,14.54097]
[1777607053974,32.16,77121.0,0.0,0.27054,0.00023,14.49959]
[1777607055643,32.16,77121.17,0.0,0.27058,0.00023,14.50059]
[1777607055730,32.16,77119.03,0.0,0.27007,0.00023,14.48662]
[1777607060878,32.16,77123.79,0.0,0.27118,0.00024,14.51705]
[1777607067240,32.16,77121.86,0.0,0.2707,0.00024,14.504]
[1777607070819,32.15,77127.84,0.0,0.27209,0.00024,14.54224]
[1777607075869,32.15,77127.52,0.0,0.27194,0.00024,14.53372]
[1777607080891,32.15,77126.86,0.0,0.27176,0.00024,14.52888]
[1777607085927,32.14,77127.07,0.0,0.27179,0.00024,14.52965]
[1777607090963,32.14,77124.64,0.0,0.27119,0.00024,14.51332]
[1777607095998,32.14,77126.37,0.0,0.27158,0.00024,14.524]
[1777607101034,32.14,77127.2,0.0,0.27176,0.00024,14.5291]
[1777607103035,32.14,77126.17,0.0,0.27152,0.00024,14.52239]
[1777607104320,32.14,77128.24,0.0,0.27201,0.00024,14.53571]
[1777607104350,32.14,77128.24,0.0,0.27201,0.00024,14.53571]
[1777607104516,32.14,77132.2,0.0,0.27294,0.00024,14.56119]
[1777607106156,32.13,77132.2,0.0,0.27294,0.00024,14.56112]
[1777607106213,32.13,77132.2,0.0,0.27294,0.00024,14.56112]
[1777607106426,32.13,77137.48,0.0,0.27418,0.00024,14.59497]
[1777607106614,32.13,77137.48,0.0,0.27418,0.00024,14.59497]
[1777607106647,32.13,77137.48,0.0,0.27418,0.00024,14.59497]
[1777607107076,32.13,77137.48,0.0,0.27418,0.00024,14.59487]
[1777607107985,32.13,77137.48,0.0,0.27418,0.00024,14.59487]
[1777607108113,32.13,77141.62,0.0,0.27516,0.00024,14.62135]
[1777607113326,32.13,77143.51,0.0,0.27558,0.00024,14.63284]
[1777607113335,32.13,77143.51,0.0,0.27558,0.00024,14.63284]
[1777607113529,32.13,77142.72,0.0,0.27539,0.00024,14.62773]
[1777607114839,32.13,77142.17,0.0,0.27526,0.00024,14.62416]
[1777607115132,32.13,77131.52,0.0,0.27273,0.00024,14.55568]
[1777607115602,32.13,77131.52,0.0,0.27273,0.00024,14.55568]
[1777607116138,32.13,77126.28,0.0,0.2715,0.00024,14.52178]
[1777607118553,32.13,77126.67,0.0,0.27159,0.00024,14.52427]
[1777607119160,32.13,77126.51,0.0,0.27155,0.00024,14.52314]
[1777607121084,32.13,77126.58,0.0,0.27156,0.00024,14.52355]
[1777607121994,32.13,77125.71,0.0,0.27135,0.00024,14.51788]
[1777607127086,32.12,77129.75,0.0,0.27229,0.00024,14.54366]
[1777607133258,32.12,77127.96,0.0,0.27179,0.00024,14.52568]
[1777607138293,32.12,77123.53,0.0,0.27073,0.00024,14.49642]
[1777607141051,32.12,77123.17,0.0,0.27063,0.00024,14.49381]
[1777607141318,32.12,77115.31,0.0,0.26878,0.00023,14.44257]
[1777607141894,32.12,77115.31,0.0,0.26878,0.00023,14.44257]
[1777607142331,32.12,77115.32,0.0,0.26878,0.00023,14.44255]
[1777607147366,32.11,77116.38,0.0,0.26901,0.00023,14.44906]
[1777607152401,32.11,77117.2,0.0,0.26919,0.00023,14.45401]
[1777607157140,32.11,77116.16,0.0,0.26893,0.00023,14.44675]
[1777607157226,32.11,77116.16,0.0,0.26893,0.00023,14.44675]
[1777607157436,32.11,77116.94,0.0,0.26911,0.00023,14.4517]
[1777607158939,32.11,77115.01,0.0,0.26865,0.00023,14.43899]
[1777607159451,32.11,77114.75,0.0,0.26858,0.00023,14.43721]
[1777607159708,32.11,77114.75,0.0,0.26858,0.00023,14.43721]
[1777607160019,32.11,77114.75,0.0,0.26858,0.00023,14.43721]
[1777607160457,32.11,77114.2,0.0,0.26845,0.00023,14.43355]
[1777607162007,32.11,77116.63,0.0,0.26902,0.00023,14.44934]
[1777607162471,32.11,77116.56,0.0,0.269,0.00023,14.4488]
[1777607166667,32.1,77112.21,0.0,0.26797,0.00023,14.42005]
[1777607167506,32.1,77111.99,0.0,0.26791,0.00023,14.41854]
[1777607167861,32.1,77111.99,0.0,0.26791,0.00023,14.41854]
[1777607167938,32.1,77111.99,0.0,0.26791,0.00023,14.41854]
[1777607167952,32.1,77111.99,0.0,0.26791,0.00023,14.41854]
[1777607168513,32.1,77113.24,0.0,0.2682,0.00023,14.42663]
[1777607170527,32.1,77121.37,0.0,0.27011,0.00024,14.47949]
[1777607175563,32.1,77120.48,0.0,0.26988,0.00024,14.47326]
[1777607180597,32.1,77118.91,0.0,0.2695,0.00024,14.46266]
[1777607185632,32.09,77123.06,0.0,0.27046,0.00024,14.48925]
[1777607190667,32.09,77125.57,0.0,0.27102,0.00024,14.50481]
[1777607194649,32.09,77125.54,0.0,0.27093,0.00024,14.49812]
[1777607194706,32.09,77127.26,0.0,0.27134,0.00024,14.50927]
[1777607196066,32.09,77127.26,0.0,0.27134,0.00024,14.50927]
[1777607196124,32.09,77128.55,0.0,0.27163,0.00024,14.51734]
[1777607196967,32.09,77128.55,0.0,0.27163,0.00024,14.51734]
[1777607198279,32.08,77127.22,0.0,0.27132,0.00024,14.50858]
[1777607198545,32.08,77144.3,0.0,0.27536,0.00024,14.61845]
[1777607200479,32.08,77144.3,0.0,0.27536,0.00024,14.61845]
[1777607200512,32.08,77144.3,0.0,0.27536,0.00024,14.61845]
[1777607200553,32.08,77144.1,0.0,0.2753,0.00024,14.61694]
[1777607203676,32.08,77141.02,0.0,0.27456,0.00024,14.59707]
[1777607206465,32.08,77141.42,0.0,0.27465,0.00024,14.59947]
[1777607206489,32.08,77141.42,0.0,0.27465,0.00024,14.59947]
[1777607208345,32.08,77146.84,0.0,0.27593,0.00024,14.63392]
[1777607208383,32.08,77146.84,0.0,0.27593,0.00024,14.63392]
[1777607209829,32.08,77148.83,0.0,0.2764,0.00024,14.64652]
[1777607209859,32.08,77148.83,0.0,0.2764,0.00024,14.64652]
[1777607210359,32.08,77148.82,0.0,0.27639,0.00024,14.64623]
[1777607216229,32.07,77150.82,0.0,0.27684,0.00024,14.65843]
[1777607216367,32.07,77150.82,0.0,0.27684,0.00024,14.65843]
[1777607216396,32.07,77150.82,0.0,0.27684,0.00024,14.65843]
[1777607216428,32.07,77150.99,0.0,0.27688,0.00024,14.6594]
[1777607221890,32.07,77145.69,0.0,0.27561,0.00024,14.62528]
[1777607224832,32.07,77148.27,0.0,0.27622,0.00024,14.64161]
[1777607224935,32.07,77149.25,0.0,0.27645,0.00024,14.64779]
[1777607230429,32.07,77150.07,0.0,0.27663,0.00024,14.65267]
[1777607230511,32.07,77150.39,0.0,0.2767,0.00024,14.65463]
[1777607233986,32.07,77145.91,0.0,0.27563,0.00024,14.62577]
[1777607234077,32.07,77142.91,0.0,0.27491,0.00024,14.60642]
[1777607237571,32.06,77143.53,0.0,0.27504,0.00024,14.61014]
[1777607237577,32.06,77146.1,0.0,0.27565,0.00024,14.62646]
[1777607239671,32.06,77146.1,0.0,0.27564,0.00024,14.62632]
[1777607240589,32.06,77146.07,0.0,0.27563,0.00024,14.62583]
[1777607246266,32.06,77143.77,0.0,0.27506,0.00024,14.61071]
[1777607248027,32.06,77143.89,0.0,0.27509,0.00024,14.61138]
[1777607248073,32.06,77144.76,0.0,0.27529,0.00024,14.61689]
[1777607250986,32.06,77143.29,0.0,0.27494,0.00024,14.60735]
[1777607251683,32.06,77143.29,0.0,0.27494,0.00024,14.60735]
[1777607251503,32.06,77143.22,0.0,0.27486,0.00024,14.60093]
[1777607252100,32.06,77143.22,0.0,0.27486,0.00024,14.60087]
[1777607257135,32.05,77143.13,0.0,0.27482,0.00024,14.59999]
[1777607262553,32.05,77142.99,0.0,0.27478,0.00024,14.59882]
[1777607267903,32.05,77143.12,0.0,0.2748,0.00024,14.59923]
[1777607268212,32.05,77142.75,0.0,0.2747,0.00024,14.59679]
[1777607271924,32.05,77140.55,0.0,0.27417,0.00024,14.58247]
[1777607272240,32.05,77139.34,0.0,0.27389,0.00024,14.57463]
[1777607277275,32.05,77139.3,0.0,0.27386,0.00024,14.57407]
[1777607279719,32.05,77139.23,0.0,0.27385,0.00024,14.57356]
[1777607279720,32.05,77138.92,0.0,0.27377,0.00024,14.5715]
[1777607280645,32.05,77138.92,0.0,0.27377,0.00024,14.5715]
[1777607280696,32.05,77137.95,0.0,0.27354,0.00024,14.56519]
[1777607282691,32.04,77137.85,0.0,0.27351,0.00024,14.56449]
[1777607283317,32.04,77138.61,0.0,0.27369,0.00024,14.56927]
[1777607283949,32.04,77138.61,0.0,0.27369,0.00024,14.56927]
[1777607284323,32.04,77138.66,0.0,0.2737,0.00024,14.56953]
[1777607285079,32.04,77138.66,0.0,0.2737,0.00024,14.56953]
[1777607285331,32.04,77138.38,0.0,0.27363,0.00024,14.56767]
[1777607286622,32.04,77138.38,0.0,0.27363,0.00024,14.56767]
[1777607286707,32.04,77138.38,0.0,0.27363,0.00024,14.56767]
[1777607287345,32.04,77136.86,0.0,0.27326,0.00024,14.55777]
[1777607288072,32.04,77136.86,0.0,0.27326,0.00024,14.55777]
[1777607288352,32.04,77138.17,0.0,0.27357,0.00024,14.56616]
[1777607289735,32.04,77138.17,0.0,0.27357,0.00024,14.56616]
[1777607290304,32.04,77138.17,0.0,0.27357,0.00024,14.56616]
[1777607292172,32.04,77136.12,0.0,0.27308,0.00024,14.55278]
[1777607292709,32.04,77136.12,0.0,0.27308,0.00024,14.55278]
[1777607293387,32.04,77139.15,0.0,0.27379,0.00024,14.57221]
[1777607298421,32.04,77139.58,0.0,0.27388,0.00024,14.57465]
[1777607302731,32.04,77137.8,0.0,0.27345,0.00024,14.563]
[1777607303232,32.04,77138.67,0.0,0.27366,0.00024,14.56855]
[1777607304602,32.04,77140.85,0.0,0.27417,0.00024,14.58252]
[1777607304672,32.04,77143.72,0.0,0.27486,0.00024,14.60091]
[1777607305478,32.04,77150.47,0.0,0.27646,0.00024,14.64413]
[1777607306819,32.04,77150.47,0.0,0.27646,0.00024,14.64413]
[1777607306859,32.04,77150.47,0.0,0.27646,0.00024,14.64413]
[1777607307484,32.04,77152.2,0.0,0.27687,0.00024,14.65512]
[1777607309809,32.04,77153.06,0.0,0.27708,0.00024,14.66049]
[1777607309862,32.04,77153.06,0.0,0.27708,0.00024,14.66049]
[1777607310506,32.04,77154.42,0.0,0.2774,0.00024,14.66909]
[1777607311342,32.04,77154.42,0.0,0.2774,0.00024,14.66909]
[1777607314229,32.03,77156.85,0.0,0.27791,0.00024,14.67847]
[1777607315027,32.03,77158.05,0.0,0.2782,0.00024,14.68603]
[1777607315173,32.03,77158.05,0.0,0.2782,0.00024,14.68603]
[1777607315366,32.03,77158.05,0.0,0.2782,0.00024,14.68603]
[1777607315541,32.03,77158.05,0.0,0.27819,0.00024,14.68595]
[1777607317765,32.03,77158.89,0.0,0.27839,0.00024,14.69114]
[1777607320524,32.03,77158.19,0.0,0.27822,0.00024,14.68656]
[1777607320576,32.03,77158.24,0.0,0.27822,0.00024,14.68681]
[1777607321905,32.03,77154.19,0.0,0.27725,0.00024,14.66097]
[1777607321947,32.03,77154.19,0.0,0.27725,0.00024,14.66097]
[1777607322553,32.03,77154.19,0.0,0.27725,0.00024,14.66097]
[1777607322675,32.03,77151.7,0.0,0.27666,0.00024,14.64505]
[1777607328632,32.03,77153.55,0.0,0.27708,0.00024,14.65633]
[1777607333667,32.03,77155.08,0.0,0.27743,0.00024,14.66583]
[1777607338702,32.03,77155.66,0.0,0.27757,0.00024,14.66935]
[1777607341959,32.02,77155.25,0.0,0.27746,0.00024,14.66663]
[1777607342730,32.02,77155.29,0.0,0.27747,0.00024,14.66685]
[1777607344079,32.02,77155.72,0.0,0.27757,0.00024,14.66956]
[1777607344744,32.02,77157.31,0.0,0.27795,0.00024,14.67964]
[1777607349779,32.02,77156.36,0.0,0.27772,0.00024,14.67337]
[1777607352754,32.02,77146.7,0.0,0.2754,0.00024,14.61151]
[1777607353665,32.02,77146.7,0.0,0.2754,0.00024,14.61151]
[1777607353712,32.02,77146.7,0.0,0.2754,0.00024,14.61151]
[1777607353712,32.02,77139.88,0.0,0.27378,0.00024,14.56762]
[1777607354942,32.02,77139.55,0.0,0.2737,0.00024,14.56538]
[1777607355398,32.02,77137.14,0.0,0.27312,0.00024,14.54974]
[1777607358993,32.02,77134.61,0.0,0.27251,0.00024,14.53306]
[1777607359277,32.02,77131.53,0.0,0.27177,0.00024,14.513]
[1777607359813,32.02,77131.53,0.0,0.27177,0.00024,14.513]
[1777607360750,32.02,77131.53,0.0,0.27177,0.00024,14.513]
[1777607360758,32.02,77131.53,0.0,0.27177,0.00024,14.513]
[1777607360762,32.02,77131.53,0.0,0.27177,0.00024,14.513]
[1777607360801,32.02,77133.07,0.0,0.27214,0.00024,14.52292]
[1777607363599,32.02,77134.67,0.0,0.27251,0.00024,14.53313]
[1777607363673,32.02,77134.02,0.0,0.27235,0.00024,14.52885]
[1777607364163,32.02,77134.02,0.0,0.27235,0.00024,14.52885]
[1777607364210,32.02,77133.9,0.0,0.27232,0.00024,14.528]
[1777607369435,32.01,77133.55,0.0,0.27223,0.00024,14.52559]
[1777607369505,32.01,77133.49,0.0,0.27221,0.00024,14.52501]
[1777607371629,32.01,77133.49,0.0,0.27221,0.00024,14.52501]
[1777607371731,32.01,77131.21,0.0,0.2716,0.00024,14.50418]
[1777607372995,32.01,77128.95,0.0,0.27107,0.00024,14.48956]
[1777607373088,32.01,77127.14,0.0,0.27065,0.00024,14.47785]
[1777607374295,32.01,77127.14,0.0,0.27065,0.00024,14.47785]
[1777607374396,32.01,77124.1,0.0,0.26993,0.00024,14.45813]
[1777607375207,32.01,77124.1,0.0,0.26993,0.00024,14.45813]
[1777607375538,32.01,77123.7,0.0,0.26984,0.00024,14.45561]
[1777607377114,32.01,77125.91,0.0,0.27036,0.00024,14.47009]
[1777607378007,32.01,77125.24,0.0,0.27021,0.00024,14.4658]
[1777607380401,32.02,77122.69,0.0,0.26961,0.00024,14.44925]
[1777607380451,32.02,77123.21,0.0,0.26974,0.00024,14.45281]
[1777607381204,32.02,77123.21,0.0,0.26974,0.00024,14.45281]
[1777607381283,32.02,77122.87,0.0,0.26966,0.00024,14.45068]
[1777607387048,32.02,77120.1,0.0,0.26903,0.00024,14.43309]
[1777607388699,32.02,77120.1,0.0,0.26903,0.00024,14.43309]
[1777607388800,32.02,77115.9,0.0,0.26804,0.00024,14.40573]
[1777607394097,32.02,77113.37,0.0,0.26747,0.00024,14.38983]
[1777607396460,32.02,77112.93,0.0,0.26737,0.00023,14.38706]
[1777607396505,32.02,77112.93,0.0,0.26737,0.00023,14.38706]
[1777607396636,32.03,77112.67,0.0,0.26732,0.00023,14.38547]
[1777607400800,32.03,77120.35,0.0,0.26914,0.00024,14.43627]
[1777607401440,32.03,77120.35,0.0,0.26914,0.00024,14.43627]
[1777607401514,32.03,77122.41,0.0,0.26963,0.00024,14.4498]
[1777607402575,32.03,77122.41,0.0,0.26963,0.00024,14.4498]
[1777607403354,32.03,77122.37,0.0,0.26962,0.00024,14.44961]
[1777607403426,32.03,77127.09,0.0,0.27074,0.00024,14.48037]
[1777607406293,32.03,77126.21,0.0,0.27054,0.00024,14.47474]
[1777607406629,32.03,77128.96,0.0,0.27119,0.00024,14.49268]
[1777607408267,32.03,77138.21,0.0,0.27338,0.00024,14.55257]
[1777607413389,32.03,77138.12,0.0,0.27336,0.00024,14.5519]
[1777607415818,32.03,77130.87,0.0,0.27165,0.00024,14.50536]
[1777607421831,32.04,77133.87,0.0,0.27239,0.00024,14.5255]
[1777607422547,32.04,77133.87,0.0,0.27239,0.00024,14.52563]
[1777607423152,32.04,77135.05,0.0,0.27268,0.00024,14.53338]
[1777607423718,32.04,77135.05,0.0,0.27268,0.00024,14.53338]
[1777607426994,32.04,77137.82,0.0,0.27335,0.00024,14.55173]
[1777607427326,32.04,77137.68,0.0,0.27332,0.00024,14.55094]
[1777607432430,32.04,77137.16,0.0,0.27316,0.00024,14.54208]
[1777607433006,32.04,77138.05,0.0,0.27337,0.00024,14.54793]
[1777607433369,32.04,77138.05,0.0,0.27338,0.00024,14.54803]
[1777607438404,32.05,77137.7,0.0,0.27331,0.00024,14.54622]
[1777607443489,32.05,77136.52,0.0,0.27304,0.00024,14.539]
[1777607443542,32.05,77135.35,0.0,0.27277,0.00024,14.53154]
[1777607447315,32.05,77135.59,0.0,0.27284,0.00024,14.5334]
[1777607447466,32.05,77135.59,0.0,0.27284,0.00024,14.5335]
[1777607452502,32.06,77138.69,0.0,0.27359,0.00024,14.55393]
[1777607453783,32.06,77138.69,0.0,0.27359,0.00024,14.55393]
[1777607453798,32.06,77137.97,0.0,0.27343,0.00024,14.54937]
[1777607459128,32.06,77136.22,0.0,0.27303,0.00024,14.53849]
[1777607460732,32.06,77136.22,0.0,0.27303,0.00024,14.53849]
[1777607460735,32.06,77136.05,0.0,0.27299,0.00024,14.53757]
[1777607463544,32.06,77135.96,0.0,0.27298,0.00024,14.53718]
[1777607463580,32.07,77144.58,0.0,0.27511,0.00024,14.59473]
[1777607468169,32.11,77145.06,0.0,0.27543,0.00024,14.60324]
[1777607468615,32.11,77143.97,0.0,0.27523,0.00024,14.59771]
[1777607473650,32.16,77142.86,0.0,0.27525,0.00024,14.59822]
[1777607479694,32.21,77141.98,0.0,0.27538,0.00024,14.60123]
[1777607481619,32.22,77142.25,0.0,0.27549,0.00024,14.60431]
[1777607481707,32.23,77142.43,0.0,0.27559,0.00024,14.60681]
[1777607483475,32.24,77142.02,0.0,0.27554,0.00024,14.60553]
[1777607483721,32.24,77141.82,0.0,0.27554,0.00024,14.60559]
[1777607486039,32.25,77138.82,0.0,0.27489,0.00024,14.58791]
[1777607487907,32.26,77138.74,0.0,0.27492,0.00024,14.58876]
[1777607488070,32.26,77136.52,0.0,0.2744,0.00024,14.57474]
[1777607488755,32.26,77136.31,0.0,0.27436,0.00024,14.57355]
[1777607489549,32.26,77136.31,0.0,0.27436,0.00024,14.57355]
[1777607489762,32.26,77134.99,0.0,0.27405,0.00024,14.56519]
[1777607491009,32.27,77135.0,0.0,0.27408,0.00024,14.56603]
[1777607491722,32.27,77135.0,0.0,0.27408,0.00024,14.56603]
[1777607495812,32.27,77137.53,0.0,0.27463,0.00024,14.57654]
[1777607495838,32.27,77137.53,0.0,0.27463,0.00024,14.57654]
[1777607495842,32.27,77138.68,0.0,0.27491,0.00024,14.584]
[1777607497820,32.27,77144.25,0.0,0.27623,0.00024,14.61969]
[1777607499723,32.27,77149.26,0.0,0.27743,0.00024,14.65151]
[1777607499835,32.27,77149.62,0.0,0.27752,0.00024,14.65387]
[1777607501822,32.27,77150.15,0.0,0.27764,0.00024,14.65728]
[1777607501862,32.27,77150.15,0.0,0.27764,0.00024,14.65728]
[1777607501901,32.27,77150.94,0.0,0.27783,0.00024,14.66232]
[1777607504160,32.27,77154.04,0.0,0.27857,0.00024,14.68198]
[1777607504869,32.27,77154.81,0.0,0.27876,0.00024,14.68687]
[1777607509903,32.28,77155.82,0.0,0.27901,0.00024,14.69346]
[1777607514655,32.28,77153.92,0.0,0.27857,0.00024,14.68175]
[1777607514684,32.28,77153.92,0.0,0.27857,0.00024,14.68175]
[1777607514937,32.28,77153.68,0.0,0.27851,0.00024,14.6803]
[1777607520537,32.28,77154.18,0.0,0.27864,0.00024,14.6838]
[1777607523400,32.28,77154.82,0.0,0.27881,0.00024,14.68805]
[1777607523611,32.28,77157.25,0.0,0.27939,0.00024,14.70339]
[1777607524769,32.28,77169.53,0.0,0.28232,0.00024,14.78025]
[1777607525684,32.28,77169.53,0.0,0.28232,0.00024,14.78025]
[1777607525700,32.28,77169.48,0.0,0.28231,0.00024,14.78003]
[1777607530867,32.29,77170.41,0.0,0.28255,0.00024,14.78619]
[1777607531002,32.29,77170.12,0.0,0.28249,0.00024,14.78447]
[1777607531096,32.29,77160.68,0.0,0.28023,0.00024,14.72556]
[1777607533038,32.29,77160.83,0.0,0.28027,0.00024,14.72659]
[1777607533601,32.29,77160.83,0.0,0.28027,0.00024,14.72659]
[1777607533964,32.29,77153.31,0.0,0.27849,0.00024,14.6797]
[1777607536439,32.29,77146.63,0.0,0.27692,0.00024,14.6379]
[1777607542272,32.29,77146.94,0.0,0.27701,0.00024,14.64025]
[1777607545879,32.3,77146.45,0.0,0.27691,0.00024,14.63764]
[1777607545921,32.3,77145.9,0.0,0.27679,0.00024,14.63448]
[1777607548344,32.3,77145.51,0.0,0.27671,0.00024,14.63225]
[1777607548376,32.3,77145.2,0.0,0.27665,0.00024,14.63076]
[1777607554221,32.31,77143.74,0.0,0.2763,0.00024,14.61703]
[1777607559305,32.32,77142.31,0.0,0.276,0.00024,14.60894]
[1777607563962,32.34,77139.93,0.0,0.27557,0.00024,14.59716]
[1777607564809,32.34,77139.3,0.0,0.27542,0.00024,14.59316]
[1777607564881,32.36,77128.7,0.0,0.27304,0.00024,14.52889]
[1777607565605,32.36,77128.7,0.0,0.27304,0.00024,14.52889]
[1777607565641,32.37,77127.24,0.0,0.27277,0.00023,14.52129]
[1777607566033,32.37,77127.24,0.0,0.27277,0.00023,14.52129]
[1777607566052,32.37,77127.24,0.0,0.27277,0.00023,14.52129]
[1777607566459,32.38,77127.31,0.0,0.27285,0.00023,14.52355]
[1777607567017,32.38,77127.31,0.0,0.27285,0.00023,14.52355]
[1777607567940,32.39,77129.03,0.0,0.27332,0.00024,14.53631]
[1777607568700,32.39,77129.03,0.0,0.27332,0.00024,14.53631]
[1777607568740,32.4,77129.14,0.0,0.27341,0.00024,14.53865]
[1777607569215,32.4,77129.14,0.0,0.27341,0.00024,14.53865]
[1777607569904,32.41,77128.23,0.0,0.27326,0.00023,14.53446]
[1777607573892,32.43,77129.46,0.0,0.27367,0.00023,14.54543]
[1777607573967,32.43,77132.92,0.0,0.27449,0.00024,14.56764]
[1777607575564,32.43,77129.72,0.0,0.27374,0.00023,14.54751]
[1777607575620,32.43,77130.46,0.0,0.27392,0.00024,14.55232]
[1777607576177,32.43,77130.46,0.0,0.27392,0.00024,14.55232]
[1777607576818,32.43,77130.36,0.0,0.2739,0.00023,14.55181]
[1777607581780,32.43,77131.35,0.0,0.27415,0.00024,14.55857]
[1777607581875,32.43,77132.18,0.0,0.27436,0.00024,14.56406]
[1777607587452,32.44,77131.38,0.0,0.2742,0.00024,14.55975]
[1777607592486,32.44,77131.42,0.0,0.27422,0.00024,14.56034]
[1777607597521,32.45,77132.89,0.0,0.2746,0.00024,14.57064]
[1777607602676,32.45,77133.25,0.0,0.27472,0.00024,14.57374]
[1777607606684,32.46,77134.18,0.0,0.27497,0.00024,14.58043]
[1777607606711,32.46,77134.18,0.0,0.27497,0.00024,14.58043]
[1777607606810,32.46,77136.54,0.0,0.27553,0.00024,14.59556]
[1777607607281,32.46,77136.54,0.0,0.27553,0.00024,14.59556]
[1777607607325,32.46,77136.54,0.0,0.27553,0.00024,14.59556]
[1777607607950,32.46,77136.54,0.0,0.27553,0.00024,14.59556]
[1777607607970,32.46,77138.17,0.0,0.27592,0.00024,14.6061]
[1777607613041,32.49,77139.74,0.0,0.27646,0.00024,14.62048]
[1777607618670,32.51,77137.82,0.0,0.27608,0.00024,14.60581]
[1777607623704,32.52,77135.34,0.0,0.27561,0.00024,14.59302]
[1777607628741,32.53,77134.81,0.0,0.27552,0.00024,14.59066]
[1777607631386,32.53,77131.04,0.0,0.27465,0.00023,14.56722]
[1777607632080,32.53,77130.49,0.0,0.27453,0.00023,14.56391]
[1777607632175,32.53,77130.49,0.0,0.27453,0.00023,14.56391]
[1777607632869,32.53,77130.05,0.0,0.27443,0.00023,14.56128]
[1777607635825,32.54,77130.85,0.0,0.27463,0.00023,14.56668]
[1777607635850,32.54,77126.65,0.0,0.27365,0.00023,14.54023]
[1777607637012,32.54,77118.22,0.0,0.27169,0.00023,14.48675]
[1777607642945,32.55,77115.56,0.0,0.27115,0.00023,14.47203]
[1777607643940,32.55,77122.25,0.0,0.27272,0.00023,14.51488]
[1777607648951,32.56,77126.4,0.0,0.27372,0.00023,14.54198]
[1777607655041,32.56,77124.04,0.0,0.27319,0.00023,14.52755]
[1777607663127,32.57,77124.7,0.0,0.2734,0.00023,14.53318]
[1777607664011,32.57,77124.23,0.0,0.2733,0.00023,14.53053]
[1777607669048,32.6,77121.15,0.0,0.27275,0.00023,14.51552]
[1777607674083,32.62,77123.75,0.0,0.27341,0.00023,14.52892]
[1777607675129,32.62,77123.75,0.0,0.27341,0.00023,14.52892]
[1777607675835,32.62,77123.67,0.0,0.27339,0.00023,14.52858]
[1777607681136,32.62,77121.39,0.0,0.2729,0.00023,14.51516]
[1777607686171,32.63,77121.39,0.0,0.27293,0.00023,14.51604]
[1777607689999,32.63,77122.1,0.0,0.27311,0.00023,14.52089]
[1777607690041,32.63,77122.72,0.0,0.27327,0.00023,14.52518]
[1777607692865,32.63,77122.52,0.0,0.27323,0.00023,14.5241]
[1777607692896,32.64,77122.92,0.0,0.27334,0.00023,14.52699]
[1777607698668,32.64,77125.18,0.0,0.27389,0.00023,14.54199]
[1777607701774,32.64,77123.88,0.0,0.27362,0.00023,14.53448]
[1777607701875,32.64,77123.57,0.0,0.27355,0.00023,14.53269]
[1777607708013,32.65,77122.0,0.0,0.27322,0.00023,14.52359]
[1777607713358,32.66,77119.05,0.0,0.27257,0.00023,14.50593]
[1777607714833,32.66,77119.05,0.0,0.27257,0.00023,14.50593]
[1777607714927,32.66,77120.31,0.0,0.27287,0.00023,14.51426]
[1777607718695,32.66,77111.64,0.0,0.27088,0.00023,14.45987]
[1777607724436,32.66,77111.68,0.0,0.2709,0.00023,14.46036]
[1777607729471,32.66,77109.08,0.0,0.27031,0.00023,14.44401]
[1777607730494,32.66,77109.08,0.0,0.27031,0.00023,14.44401]
[1777607731755,32.67,77107.55,0.0,0.26989,0.00023,14.42834]
[1777607732114,32.67,77107.55,0.0,0.26989,0.00023,14.42834]
[1777607732698,32.67,77103.79,0.0,0.26903,0.00023,14.40442]
[1777607732799,32.67,77099.1,0.0,0.26795,0.00023,14.3745]
[1777607734573,32.67,77091.65,0.0,0.26624,0.00023,14.32681]
[1777607736206,32.67,77091.65,0.0,0.26624,0.00023,14.32687]
[1777607736936,32.67,77091.65,0.0,0.26624,0.00023,14.32687]
[1777607737645,32.67,77086.78,0.0,0.26513,0.00023,14.29544]
[1777607737745,32.67,77085.47,0.0,0.26483,0.00023,14.28703]
[1777607742767,32.67,77083.82,0.0,0.26446,0.00023,14.27669]
[1777607742868,32.67,77091.04,0.0,0.26613,0.00023,14.32354]
[1777607748503,32.67,77091.59,0.0,0.26627,0.00023,14.3275]
[1777607749031,32.67,77091.59,0.0,0.26627,0.00023,14.3275]
[1777607749901,32.68,77090.41,0.0,0.266,0.00023,14.31997]
[1777607749937,32.68,77089.7,0.0,0.26584,0.00023,14.31546]
[1777607751167,32.68,77089.7,0.0,0.26584,0.00023,14.31546]
[1777607751184,32.68,77089.31,0.0,0.26575,0.00023,14.31303]
[1777607756667,32.68,77086.99,0.0,0.26524,0.00023,14.29857]
[1777607757557,32.68,77086.99,0.0,0.26524,0.00023,14.29857]
[1777607757674,32.68,77086.33,0.0,0.26509,0.00023,14.29439]
[1777607762709,32.68,77087.24,0.0,0.26532,0.00023,14.30072]
[1777607767744,32.69,77085.11,0.0,0.26484,0.00023,14.2874]
[1777607770205,32.69,77083.27,0.0,0.26442,0.00023,14.27553]
[1777607770249,32.69,77084.42,0.0,0.26469,0.00023,14.28306]
[1777607771658,32.69,77084.82,0.0,0.26478,0.00023,14.28572]
[1777607771685,32.69,77084.82,0.0,0.26478,0.00023,14.28572]
[1777607775409,32.69,77084.08,0.0,0.26463,0.00023,14.2812]
[1777607775449,32.69,77084.08,0.0,0.26463,0.00023,14.2812]
[1777607776096,32.69,77084.08,0.0,0.26463,0.00023,14.2812]
[1777607776116,32.69,77084.08,0.0,0.26463,0.00023,14.2812]
[1777607776198,32.69,77076.33,0.0,0.26285,0.00023,14.23089]
[1777607777490,32.69,77076.33,0.0,0.26286,0.00023,14.23102]
[1777607777526,32.69,77076.33,0.0,0.26286,0.00023,14.23102]
[1777607778101,32.69,77076.33,0.0,0.26286,0.00023,14.23102]
[1777607778122,32.69,77076.33,0.0,0.26286,0.00023,14.23102]
[1777607785006,32.69,77076.71,0.0,0.26297,0.00023,14.23428]
[1777607785094,32.69,77076.71,0.0,0.26297,0.00023,14.23428]
[1777607785161,32.69,77076.71,0.0,0.26297,0.00023,14.23428]
[1777607785170,32.69,77076.71,0.0,0.26297,0.00023,14.23428]
[1777607785255,32.69,77070.62,0.0,0.26158,0.00023,14.19462]
[1777607785597,32.69,77070.62,0.0,0.26158,0.00023,14.19462]
[1777607785655,32.69,77070.62,0.0,0.26158,0.00023,14.19462]
[1777607786174,32.69,77070.62,0.0,0.26158,0.00023,14.19462]
[1777607786193,32.69,77070.62,0.0,0.26158,0.00023,14.19462]
[1777607786234,32.69,77059.46,0.0,0.25905,0.00023,14.12151]
[1777607786933,32.69,77059.46,0.0,0.25905,0.00023,14.12151]
[1777607786953,32.69,77059.46,0.0,0.25905,0.00023,14.12151]
[1777607787257,32.7,77057.21,0.0,0.25854,0.00023,14.10681]
[1777607787738,32.7,77057.21,0.0,0.25854,0.00023,14.10681]
[1777607788065,32.7,77058.19,0.0,0.25877,0.00023,14.11346]
[1777607788586,32.7,77058.19,0.0,0.25877,0.00023,14.11346]
[1777607788891,32.7,77058.34,0.0,0.25881,0.00023,14.11466]
[1777607789553,32.7,77058.34,0.0,0.25881,0.00023,14.11466]
[1777607789585,32.7,77058.34,0.0,0.25881,0.00023,14.11466]
[1777607790484,32.7,77057.61,0.0,0.25865,0.00023,14.11006]
[1777607791180,32.7,77057.97,0.0,0.25868,0.00023,14.10665]
[1777607793081,32.7,77056.08,0.0,0.25826,0.00023,14.0944]
[1777607793129,32.7,77056.57,0.0,0.25837,0.00023,14.09775]
[1777607797969,32.7,77054.24,0.0,0.25785,0.00023,14.08253]
[1777607798001,32.7,77054.24,0.0,0.25785,0.00023,14.08253]
[1777607798037,32.7,77055.55,0.0,0.25815,0.00023,14.09126]
[1777607800104,32.7,77053.17,0.0,0.25762,0.00023,14.07564]
[1777607800132,32.7,77053.17,0.0,0.25762,0.00023,14.07564]
[1777607800169,32.7,77051.18,0.0,0.25717,0.00023,14.06265]
[1777607800972,32.7,77051.18,0.0,0.25717,0.00023,14.06265]
[1777607801008,32.7,77051.18,0.0,0.25717,0.00023,14.06265]
[1777607801124,32.7,77050.45,0.0,0.25701,0.00023,14.05796]
[1777607802936,32.71,77050.86,0.0,0.25711,0.00023,14.06076]
[1777607802995,32.71,77047.37,0.0,0.25632,0.00023,14.03782]
[1777607805397,32.71,77050.26,0.0,0.25699,0.00023,14.05726]
[1777607806589,32.71,77052.67,0.0,0.25754,0.00023,14.0733]
[1777607806829,32.71,77052.67,0.0,0.25754,0.00023,14.0733]
[1777607806906,32.71,77052.67,0.0,0.25754,0.00023,14.0733]
[1777607807231,32.71,77052.67,0.0,0.25754,0.00023,14.0733]
[1777607807270,32.71,77052.67,0.0,0.25754,0.00023,14.0733]
[1777607807022,32.71,77050.19,0.0,0.25698,0.00023,14.05699]
[1777607807432,32.71,77050.19,0.0,0.25698,0.00023,14.05699]
[1777607807452,32.71,77050.19,0.0,0.25698,0.00023,14.05699]
[1777607808024,32.71,77050.19,0.0,0.25698,0.00023,14.05699]
[1777607808051,32.71,77050.19,0.0,0.25698,0.00023,14.05699]
[1777607808085,32.71,77035.98,0.0,0.25378,0.00022,13.9627]
[1777607808325,32.71,77035.98,0.0,0.25378,0.00022,13.9627]
[1777607808402,32.71,77035.98,0.0,0.25378,0.00022,13.9627]
[1777607808738,32.71,77035.98,0.0,0.25378,0.00022,13.9627]
[1777607808850,32.71,77035.98,0.0,0.25378,0.00022,13.9627]
[1777607808959,32.71,77035.98,0.0,0.25378,0.00022,13.9627]
[1777607809002,32.71,77035.98,0.0,0.25378,0.00022,13.9627]
[1777607809044,32.71,77042.03,0.0,0.25514,0.00023,14.00306]
[1777607809459,32.71,77042.03,0.0,0.25514,0.00023,14.00306]
[1777607809502,32.71,77042.03,0.0,0.25514,0.00023,14.00306]
[1777607810047,32.71,77041.79,0.0,0.25509,0.00023,14.00158]
[1777607810374,32.71,77041.79,0.0,0.25509,0.00023,14.00158]
[1777607810394,32.71,77041.79,0.0,0.25509,0.00023,14.00158]
[1777607810612,32.71,77041.79,0.0,0.25509,0.00023,14.00158]
[1777607810780,32.71,77041.79,0.0,0.25509,0.00023,14.00158]
[1777607811857,32.71,77043.8,0.0,0.25555,0.00023,14.01508]
[1777607811886,32.71,77043.8,0.0,0.25555,0.00023,14.01508]
[1777607812316,32.71,77043.2,0.0,0.25542,0.00023,14.01122]
[1777607812332,32.71,77043.2,0.0,0.25542,0.00023,14.01122]
[1777607812526,32.71,77043.2,0.0,0.25542,0.00023,14.01122]
[1777607813065,32.71,77042.86,0.0,0.25535,0.00023,14.00908]
[1777607816431,32.71,77044.07,0.0,0.25563,0.00023,14.01749]
[1777607817095,32.71,77044.04,0.0,0.25563,0.00023,14.0174]
[1777607822118,32.72,77040.74,0.0,0.2549,0.00023,13.99591]
[1777607828171,32.72,77042.21,0.0,0.25526,0.00023,14.00654]
[1777607832580,32.72,77046.49,0.0,0.25624,0.00023,14.03528]
[1777607832658,32.72,77046.49,0.0,0.25624,0.00023,14.03528]
[1777607833068,32.72,77046.49,0.0,0.25624,0.00023,14.03528]
[1777607833101,32.72,77046.49,0.0,0.25624,0.00023,14.03528]
[1777607833212,32.72,77053.03,0.0,0.25772,0.00023,14.07861]
[1777607838246,32.73,77055.11,0.0,0.25821,0.00023,14.09279]
[1777607840261,32.73,77061.56,0.0,0.25968,0.00023,14.13544]
[1777607841792,32.73,77064.42,0.0,0.26033,0.00023,14.15432]
[1777607847482,32.73,77066.44,0.0,0.26081,0.00023,14.16806]
[1777607848315,32.73,77067.03,0.0,0.26095,0.00023,14.17197]
[1777607853351,32.73,77065.68,0.0,0.26059,0.00023,14.15762]
[1777607858389,32.74,77065.67,0.0,0.26061,0.00023,14.158]
[1777607863424,32.74,77064.99,0.0,0.26047,0.00023,14.15393]
[1777607868998,32.74,77063.4,0.0,0.26011,0.00023,14.14381]
[1777607874452,32.74,77062.39,0.0,0.2599,0.00023,14.13763]
[1777607880365,32.74,77061.65,0.0,0.25975,0.00023,14.13314]
[1777607885506,32.75,77064.35,0.0,0.26037,0.00023,14.15124]
[1777607887363,32.75,77067.26,0.0,0.26104,0.00023,14.17037]
[1777607887598,32.75,77068.04,0.0,0.26122,0.00023,14.17549]
[1777607892633,32.75,77069.19,0.0,0.26148,0.00023,14.18313]
[1777607896133,32.75,77067.51,0.0,0.2611,0.00023,14.17221]
[1777607896234,32.75,77068.41,0.0,0.26131,0.00023,14.17818]
[1777607899517,32.75,77068.82,0.0,0.26141,0.00023,14.18095]
[1777607900390,32.75,77068.82,0.0,0.26141,0.00023,14.18095]
[1777607899682,32.75,77070.66,0.0,0.26183,0.00023,14.19306]
[1777607900689,32.75,77070.48,0.0,0.26179,0.00023,14.19193]
[1777607908130,32.75,77071.5,0.0,0.26203,0.00023,14.19878]
[1777607913781,32.75,77072.36,0.0,0.26218,0.00023,14.19889]
[1777607918815,32.76,77072.78,0.0,0.26229,0.00023,14.20191]
[1777607924077,32.76,77072.89,0.0,0.26232,0.00023,14.20279]
[1777607931906,32.76,77074.7,0.0,0.26275,0.00023,14.21505]
[1777607936940,32.76,77076.06,0.0,0.26307,0.00023,14.22413]
[1777607941976,32.76,77076.02,0.0,0.26307,0.00023,14.22409]
[1777607947167,32.76,77076.56,0.0,0.26319,0.00023,14.22769]
[1777607947292,32.76,77076.56,0.0,0.26319,0.00023,14.22769]
[1777607949101,32.76,77086.18,0.0,0.26541,0.00023,14.29022]
[1777607954246,32.76,77087.43,0.0,0.26569,0.00023,14.2983]
[1777607960103,32.76,77090.05,0.0,0.26629,0.00023,14.31517]
[1777607964752,32.76,77089.95,0.0,0.26627,0.00023,14.31452]
[1777607967434,32.76,77074.96,0.0,0.26284,0.00023,14.21755]
[1777607967511,32.76,77074.96,0.0,0.26284,0.00023,14.21755]
[1777607967549,32.76,77074.96,0.0,0.26284,0.00023,14.21755]
[1777607968159,32.76,77074.96,0.0,0.26284,0.00023,14.21763]
[1777607970916,32.76,77076.11,0.0,0.26311,0.00023,14.2253]
[1777607970958,32.76,77076.11,0.0,0.26311,0.00023,14.2253]
[1777607971180,32.77,77075.63,0.0,0.26294,0.00023,14.2163]
[1777607974304,32.77,77073.54,0.0,0.26247,0.00023,14.20288]
[1777607974406,32.77,77074.9,0.0,0.26278,0.00023,14.21181]
[1777607976571,32.77,77074.36,0.0,0.26267,0.00023,14.20847]
[1777607977117,32.77,77074.36,0.0,0.26267,0.00023,14.20847]
[1777607982948,32.77,77075.03,0.0,0.26283,0.00023,14.21317]
[1777607985809,32.77,77076.61,0.0,0.2632,0.00023,14.22353]
[1777607986285,32.77,77077.09,0.0,0.26331,0.00023,14.22667]
[1777607991319,32.77,77074.24,0.0,0.26266,0.00023,14.20826]
[1777607996355,32.77,77070.16,0.0,0.26173,0.00023,14.18183]
[1777608000547,32.77,77069.07,0.0,0.26149,0.00023,14.17489]
[1777608001390,32.77,77069.47,0.0,0.26158,0.00023,14.17754]
[1777608001672,32.77,77069.47,0.0,0.26158,0.00023,14.17754]
[1777608001731,32.77,77069.47,0.0,0.26158,0.00023,14.17754]
[1777608001778,32.77,77069.47,0.0,0.26158,0.00023,14.17754]
[1777608001805,32.77,77069.47,0.0,0.26158,0.00023,14.17754]
[1777608001838,32.77,77069.47,0.0,0.26158,0.00023,14.17754]
[1777608001932,32.77,77069.47,0.0,0.26158,0.00023,14.17754]
[1777608002397,32.77,77078.92,0.0,0.26374,0.00023,14.23906]
[1777608003094,32.77,77078.92,0.0,0.26374,0.00023,14.23906]
[1777608003404,32.77,77080.39,0.0,0.26408,0.00023,14.24859]
[1777608003520,32.77,77080.39,0.0,0.26408,0.00023,14.24859]
[1777608003759,32.77,77080.39,0.0,0.26408,0.00023,14.24859]
[1777608004454,32.77,77082.26,0.0,0.26451,0.00023,14.26068]
[1777608004846,32.77,77082.26,0.0,0.26451,0.00023,14.26068]
[1777608004897,32.77,77082.26,0.0,0.26451,0.00023,14.26068]
[1777608005514,32.77,77082.42,0.0,0.26454,0.00023,14.26171]
[1777608005838,32.77,77082.42,0.0,0.26454,0.00023,14.26171]
[1777608006441,32.77,77092.78,0.0,0.26692,0.00023,14.32849]
[1777608006649,32.77,77092.78,0.0,0.26692,0.00023,14.32849]
[1777608007047,32.77,77092.78,0.0,0.26692,0.00023,14.32849]
[1777608007079,32.77,77092.78,0.0,0.26692,0.00023,14.32849]
[1777608007460,32.77,77094.27,0.0,0.26726,0.00023,14.33803]
[1777608008198,32.77,77094.27,0.0,0.26726,0.00023,14.33803]
[1777608008252,32.77,77094.27,0.0,0.26726,0.00023,14.33803]
[1777608008425,32.77,77094.27,0.0,0.26726,0.00023,14.33803]
[1777608008474,32.77,77094.27,0.0,0.26726,0.00023,14.33803]
[1777608008465,32.77,77087.74,0.0,0.26576,0.00023,14.29593]
[1777608009448,32.77,77087.6,0.0,0.26572,0.00023,14.29493]
[1777608010208,32.77,77087.6,0.0,0.26572,0.00023,14.29493]
[1777608010225,32.77,77087.6,0.0,0.26572,0.00023,14.29493]
[1777608010274,32.77,77087.6,0.0,0.26572,0.00023,14.29493]
[1777608010455,32.77,77083.89,0.0,0.26487,0.00023,14.27101]
[1777608010852,32.77,77083.89,0.0,0.26487,0.00023,14.27101]
[1777608010893,32.77,77083.89,0.0,0.26487,0.00023,14.27101]
[1777608011063,32.77,77083.89,0.0,0.26487,0.00023,14.27101]
[1777608011104,32.77,77083.89,0.0,0.26487,0.00023,14.27101]
[1777608011425,32.77,77083.89,0.0,0.26487,0.00023,14.27101]
[1777608011470,32.77,77083.89,0.0,0.26487,0.00023,14.27101]
[1777608011512,32.77,77081.73,0.0,0.26438,0.00023,14.25711]
[1777608011738,32.77,77081.73,0.0,0.26438,0.00023,14.25711]
[1777608011753,32.77,77081.73,0.0,0.26438,0.00023,14.25711]
[1777608011782,32.77,77081.73,0.0,0.26438,0.00023,14.25711]
[1777608012321,32.77,77081.73,0.0,0.26438,0.00023,14.25711]
[1777608012353,32.77,77081.73,0.0,0.26438,0.00023,14.25711]
[1777608012473,32.77,77081.73,0.0,0.26438,0.00023,14.25709]
[1777608013834,32.77,77082.57,0.0,0.26458,0.00023,14.26261]
[1777608014318,32.77,77082.57,0.0,0.26458,0.00023,14.26261]
[1777608014332,32.77,77082.57,0.0,0.26458,0.00023,14.26261]
[1777608014483,32.77,77084.13,0.0,0.26494,0.00023,14.27277]
[1777608016567,32.77,77083.62,0.0,0.26482,0.00023,14.26942]
[1777608017517,32.77,77083.92,0.0,0.26489,0.00023,14.27133]
[1777608020093,32.77,77083.45,0.0,0.26478,0.00023,14.26826]
[1777608025575,32.77,77085.36,0.0,0.26521,0.00023,14.28042]
[1777608028253,32.77,77086.12,0.0,0.26538,0.00023,14.28524]
[1777608031117,32.77,77085.36,0.0,0.2652,0.00023,14.28019]
[1777608031768,32.77,77085.95,0.0,0.26527,0.00023,14.27798]
[1777608034156,32.77,77085.52,0.0,0.26517,0.00023,14.27515]
[1777608034949,32.77,77087.02,0.0,0.26551,0.00023,14.28474]
[1777608040168,32.77,77085.77,0.0,0.26522,0.00023,14.27647]
[1777608040258,32.77,77088.28,0.0,0.26579,0.00023,14.29255]
[1777608042297,32.77,77089.29,0.0,0.26602,0.00023,14.29906]
[1777608042362,32.77,77089.29,0.0,0.26602,0.00023,14.29906]
[1777608042430,32.77,77089.31,0.0,0.26602,0.00023,14.29907]
[1777608043063,32.77,77089.31,0.0,0.26602,0.00023,14.29907]
[1777608043103,32.77,77089.31,0.0,0.26602,0.00023,14.29907]
[1777608043130,32.77,77080.29,0.0,0.26395,0.00023,14.2407]
[1777608044229,32.77,77080.29,0.0,0.26395,0.00023,14.2407]
[1777608044291,32.77,77077.23,0.0,0.26325,0.00023,14.22084]
[1777608049740,32.77,77077.53,0.0,0.26332,0.00023,14.22288]
[1777608055550,32.77,77078.29,0.0,0.2635,0.00023,14.22792]
[1777608055782,32.77,77078.51,0.0,0.26355,0.00023,14.2294]
[1777608061361,32.77,77078.72,0.0,0.2636,0.00023,14.23091]
[1777608066326,32.77,77079.88,0.0,0.26387,0.00023,14.23859]
[1777608066357,32.77,77083.61,0.0,0.26473,0.00023,14.26282]
[1777608071895,32.77,77081.39,0.0,0.26423,0.00023,14.2485]
[1777608076964,32.77,77082.56,0.0,0.2645,0.00023,14.25629]
[1777608077192,32.77,77082.56,0.0,0.2645,0.00023,14.25629]
[1777608077888,32.77,77083.86,0.0,0.2648,0.00023,14.26473]
[1777608078133,32.77,77083.86,0.0,0.2648,0.00023,14.26473]
[1777608078397,32.77,77090.75,0.0,0.26638,0.00023,14.30921]
[1777608080605,32.77,77094.17,0.0,0.26717,0.00023,14.33118]
[1777608080646,32.77,77094.17,0.0,0.26717,0.00023,14.33118]
[1777608080965,32.77,77095.76,0.0,0.26754,0.00023,14.34138]
[1777608086429,32.77,77099.67,0.0,0.26843,0.00023,14.36617]
[1777608086845,32.77,77097.01,0.0,0.26781,0.00023,14.3491]
[1777608087557,32.77,77096.84,0.0,0.26777,0.00023,14.34799]
[1777608092933,32.77,77097.87,0.0,0.26796,0.00023,14.34896]
[1777608093041,32.77,77099.47,0.0,0.26833,0.00023,14.35925]
[1777608094604,32.77,77099.5,0.0,0.26834,0.00023,14.3595]
[1777608094648,32.77,77099.5,0.0,0.26834,0.00023,14.3595]
[1777608095055,32.77,77101.2,0.0,0.26873,0.00023,14.37041]
[1777608100265,32.77,77105.8,0.0,0.2698,0.00023,14.39984]
[1777608105090,32.78,77104.1,0.0,0.26942,0.00023,14.38945]
[1777608105136,32.78,77104.1,0.0,0.26942,0.00023,14.38945]
[1777608105175,32.78,77103.36,0.0,0.26926,0.00023,14.38483]
[1777608111167,32.78,77104.09,0.0,0.26943,0.00023,14.38964]
[1777608116503,32.78,77103.73,0.0,0.26935,0.00023,14.38736]
[1777608116729,32.78,77103.56,0.0,0.26931,0.00023,14.38628]
[1777608117208,32.78,77103.56,0.0,0.26931,0.00023,14.38629]
[1777608118028,32.78,77103.56,0.0,0.26931,0.00023,14.38629]
[1777608118216,32.78,77103.85,0.0,0.26938,0.00023,14.38814]
[1777608123251,32.78,77104.02,0.0,0.26942,0.00023,14.38923]
[1777608125783,32.78,77103.98,0.0,0.26941,0.00023,14.38898]
[1777608126611,32.78,77101.3,0.0,0.26879,0.00023,14.37187]
[1777608127777,32.78,77101.3,0.0,0.26879,0.00023,14.37188]
[1777608127889,32.78,77101.3,0.0,0.26879,0.00023,14.37188]
[1777608128286,32.78,77101.22,0.0,0.26877,0.00023,14.37138]
[1777608130578,32.78,77096.71,0.0,0.26773,0.00023,14.34253]
[1777608130717,32.78,77095.87,0.0,0.26754,0.00023,14.33719]
[1777608132618,32.78,77080.47,0.0,0.264,0.00023,14.23802]
[1777608132823,32.78,77080.47,0.0,0.264,0.00023,14.23802]
[1777608132850,32.78,77080.47,0.0,0.264,0.00023,14.23802]
[1777608133467,32.78,77080.47,0.0,0.264,0.00023,14.23802]
[1777608133542,32.78,77078.41,0.0,0.26353,0.00023,14.22464]
[1777608133729,32.78,77078.41,0.0,0.26353,0.00023,14.22464]
[1777608134492,32.78,77081.74,0.0,0.2643,0.00023,14.24629]
[1777608136598,32.78,77081.72,0.0,0.2643,0.00023,14.24634]
[1777608136626,32.78,77081.72,0.0,0.2643,0.00023,14.24634]
[1777608137349,32.78,77082.41,0.0,0.26447,0.00023,14.25111]
[1777608142387,32.79,77080.78,0.0,0.26412,0.00023,14.24136]
[1777608144606,32.79,77080.4,0.0,0.26404,0.00023,14.23907]
[1777608144639,32.79,77080.4,0.0,0.26404,0.00023,14.23907]
[1777608144648,32.79,77081.25,0.0,0.26424,0.00023,14.24475]
[1777608145985,32.79,77081.25,0.0,0.26425,0.00023,14.24492]
[1777608146024,32.79,77081.25,0.0,0.26425,0.00023,14.24492]
[1777608146065,32.79,77080.8,0.0,0.26415,0.00023,14.24218]
[1777608148039,32.79,77080.81,0.0,0.26416,0.00023,14.24241]
[1777608148072,32.79,77080.81,0.0,0.26416,0.00023,14.24241]
[1777608148434,32.79,77081.62,0.0,0.26435,0.00023,14.24783]
[1777608150789,32.79,77081.5,0.0,0.26433,0.00023,14.24729]
[1777608150827,32.79,77081.5,0.0,0.26433,0.00023,14.24729]
[1777608151450,32.79,77082.11,0.0,0.26441,0.00023,14.24533]
[1777608156486,32.8,77080.79,0.0,0.26414,0.00023,14.23765]
[1777608161520,32.8,77081.33,0.0,0.2643,0.00023,14.24203]
[1777608166556,32.81,77081.46,0.0,0.26436,0.00023,14.24375]
[1777608171591,32.81,77079.68,0.0,0.26399,0.00023,14.23312]
[1777608173450,32.81,77079.59,0.0,0.26397,0.00023,14.23272]
[1777608173478,32.81,77079.59,0.0,0.26397,0.00023,14.23272]
[1777608173605,32.81,77069.89,0.0,0.26176,0.00023,14.1698]
[1777608174149,32.81,77069.89,0.0,0.26176,0.00023,14.1698]
[1777608174612,32.81,77069.09,0.0,0.26158,0.00023,14.1647]
[1777608177801,32.82,77069.34,0.0,0.26165,0.00023,14.16661]
[1777608178641,32.82,77069.49,0.0,0.26168,0.00023,14.16766]
[1777608181496,32.82,77070.31,0.0,0.26188,0.00023,14.17315]
[1777608181662,32.82,77070.53,0.0,0.26193,0.00023,14.17466]
[1777608182083,32.82,77070.53,0.0,0.26193,0.00023,14.17466]
[1777608182669,32.82,77071.27,0.0,0.2621,0.00023,14.17954]
[1777608183675,32.82,77071.27,0.0,0.2621,0.00023,14.17954]
[1777608184095,32.82,77068.91,0.0,0.26157,0.00023,14.16425]
[1777608185630,32.82,77066.23,0.0,0.26096,0.00023,14.14687]
[1777608185683,32.82,77066.23,0.0,0.26096,0.00023,14.14687]
[1777608185690,32.82,77059.41,0.0,0.25941,0.00023,14.10238]
[1777608186394,32.82,77059.41,0.0,0.25941,0.00023,14.10238]
[1777608186429,32.82,77059.41,0.0,0.25941,0.00023,14.10238]
[1777608186530,32.82,77058.36,0.0,0.25918,0.00023,14.09565]
[1777608186911,32.82,77058.36,0.0,0.25918,0.00023,14.09565]
[1777608191930,32.83,77051.59,0.0,0.25768,0.00023,14.05197]
[1777608192874,32.83,77051.59,0.0,0.25768,0.00023,14.05197]
[1777608192914,32.83,77051.59,0.0,0.25768,0.00023,14.05197]
[1777608194323,32.83,77052.15,0.0,0.2578,0.00023,14.05564]
[1777608194634,32.83,77052.11,0.0,0.25779,0.00023,14.0554]
[1777608199645,32.83,77052.27,0.0,0.25783,0.00023,14.05653]
[1777608201463,32.83,77052.12,0.0,0.2578,0.00023,14.05559]
[1777608201575,32.83,77050.29,0.0,0.25739,0.00023,14.04357]
[1777608205228,32.83,77045.48,0.0,0.25631,0.00023,14.01196]
[1777608205267,32.83,77045.48,0.0,0.25631,0.00023,14.01196]
[1777608205368,32.83,77046.2,0.0,0.25648,0.00023,14.01694]
[1777608206080,32.83,77046.2,0.0,0.25648,0.00023,14.01694]
[1777608206090,32.83,77046.2,0.0,0.25648,0.00023,14.01694]
[1777608206366,32.83,77046.17,0.0,0.25647,0.00023,14.0168]
[1777608209212,32.83,77040.91,0.0,0.25529,0.00022,13.98206]
[1777608209655,32.83,77041.07,0.0,0.25533,0.00022,13.98313]
[1777608211976,32.83,77042.14,0.0,0.2555,0.00023,13.98419]
[1777608212016,32.83,77040.31,0.0,0.25509,0.00022,13.97208]
[1777608214002,32.83,77039.97,0.0,0.25502,0.00022,13.96987]
[1777608214148,32.83,77039.97,0.0,0.25502,0.00022,13.96987]
[1777608214665,32.83,77030.13,0.0,0.25281,0.00022,13.90448]
[1777608215120,32.83,77030.13,0.0,0.25281,0.00022,13.90448]
[1777608215297,32.83,77030.13,0.0,0.25281,0.00022,13.90448]
[1777608215333,32.83,77030.13,0.0,0.25281,0.00022,13.90448]
[1777608215423,32.83,77023.01,0.0,0.25121,0.00022,13.85692]
[1777608216070,32.83,77023.01,0.0,0.25121,0.00022,13.85692]
[1777608216117,32.83,77023.01,0.0,0.25121,0.00022,13.85692]
[1777608216168,32.83,77022.55,0.0,0.25111,0.00022,13.85386]
[1777608220301,32.83,77023.84,0.0,0.2514,0.00022,13.86252]
[1777608220339,32.83,77023.84,0.0,0.2514,0.00022,13.86252]
[1777608220351,32.83,77024.77,0.0,0.25161,0.00022,13.86876]
[1777608222871,32.83,77024.98,0.0,0.25166,0.00022,13.87016]
[1777608222883,32.83,77024.98,0.0,0.25166,0.00022,13.87016]
[1777608223610,32.83,77024.62,0.0,0.25158,0.00022,13.86775]
[1777608223770,32.83,77024.62,0.0,0.25158,0.00022,13.86775]
[1777608223820,32.83,77024.62,0.0,0.25158,0.00022,13.86775]
[1777608224272,32.83,77024.62,0.0,0.25158,0.00022,13.86775]
[1777608224313,32.83,77024.62,0.0,0.25158,0.00022,13.86775]
[1777608225589,32.83,77027.39,0.0,0.25219,0.00022,13.88624]
[1777608225690,32.83,77030.36,0.0,0.25286,0.00022,13.90601]
[1777608226604,32.83,77030.36,0.0,0.25286,0.00022,13.90601]
[1777608226793,32.83,77030.46,0.0,0.25288,0.00022,13.90663]
[1777608227549,32.83,77034.85,0.0,0.25386,0.00022,13.93585]
[1777608231130,32.83,77040.81,0.0,0.2552,0.00022,13.97525]
[1777608232969,32.83,77039.6,0.0,0.25492,0.00022,13.96719]
[1777608233005,32.83,77039.6,0.0,0.25492,0.00022,13.96719]
[1777608233476,32.83,77040.04,0.0,0.25502,0.00022,13.97007]
[1777608238652,32.83,77040.32,0.0,0.25508,0.00022,13.97168]
[1777608239726,32.83,77040.32,0.0,0.25508,0.00022,13.97168]
[1777608239767,32.83,77044.5,0.0,0.25601,0.00023,13.99928]
[1777608240293,32.83,77044.5,0.0,0.25601,0.00023,13.99928]
[1777608240337,32.83,77044.5,0.0,0.25601,0.00023,13.99928]
[1777608241740,32.83,77045.26,0.0,0.25618,0.00023,14.00421]
[1777608241771,32.82,77045.47,0.0,0.25623,0.00023,14.0055]
[1777608242092,32.82,77045.47,0.0,0.25622,0.00023,14.0054]
[1777608243100,32.82,77051.2,0.0,0.25751,0.00023,14.04309]
[1777608244041,32.82,77051.2,0.0,0.25751,0.00023,14.04309]
[1777608244088,32.82,77051.2,0.0,0.25751,0.00023,14.04309]
[1777608244174,32.82,77051.48,0.0,0.25757,0.00023,14.04479]
[1777608245790,32.82,77051.96,0.0,0.25767,0.00023,14.04781]
[1777608246480,32.82,77051.96,0.0,0.25767,0.00023,14.04781]
[1777608246721,32.82,77053.94,0.0,0.25812,0.00023,14.0607]
[1777608248725,32.82,77060.5,0.0,0.2596,0.00023,14.10353]
[1777608250253,32.82,77058.89,0.0,0.25923,0.00023,14.093]
[1777608250288,32.82,77058.89,0.0,0.25923,0.00023,14.093]
[1777608250355,32.82,77059.65,0.0,0.25941,0.00023,14.09801]
[1777608251032,32.82,77059.65,0.0,0.25941,0.00023,14.09801]
[1777608251082,32.82,77059.65,0.0,0.25941,0.00023,14.09801]
[1777608251573,32.82,77059.65,0.0,0.25941,0.00023,14.09801]
[1777608251674,32.82,77059.08,0.0,0.25928,0.00023,14.0943]
[1777608254912,32.82,77058.37,0.0,0.25912,0.00023,14.08972]
[1777608255320,32.82,77054.12,0.0,0.25816,0.00023,14.06187]
[1777608257831,32.82,77053.31,0.0,0.25798,0.00023,14.05668]
[1777608258271,32.82,77053.18,0.0,0.25795,0.00023,14.0559]
[1777608263320,32.82,77053.1,0.0,0.25794,0.00023,14.05562]
[1777608263942,32.82,77051.58,0.0,0.2576,0.00023,14.04564]
[1777608264736,32.82,77050.27,0.0,0.25731,0.00023,14.03703]
[1777608267429,32.82,77049.33,0.0,0.2571,0.00023,14.03091]
[1777608267530,32.82,77049.54,0.0,0.25714,0.00023,14.03233]
[1777608273309,32.82,77052.88,0.0,0.25783,0.00023,14.04829]
[1777608274873,32.82,77053.49,0.0,0.25797,0.00023,14.05232]
[1777608275323,32.82,77054.2,0.0,0.25813,0.00023,14.05701]
[1777608276076,32.82,77054.2,0.0,0.25813,0.00023,14.05701]
[1777608276709,32.82,77062.75,0.0,0.26007,0.00023,14.11309]
[1777608277499,32.82,77062.75,0.0,0.26007,0.00023,14.11309]
[1777608280845,32.82,77062.1,0.0,0.25992,0.00023,14.10878]
[1777608281366,32.82,77061.65,0.0,0.25982,0.00023,14.10572]
[1777608282071,32.82,77061.65,0.0,0.25982,0.00023,14.10572]
[1777608282119,32.82,77061.65,0.0,0.25982,0.00023,14.10572]
[1777608282396,32.82,77061.5,0.0,0.25978,0.00023,14.10469]
[1777608283434,32.82,77061.5,0.0,0.25978,0.00023,14.10469]
[1777608283482,32.82,77061.44,0.0,0.25977,0.00023,14.10426]
[1777608288495,32.82,77062.35,0.0,0.25996,0.00023,14.10996]
[1777608295475,32.82,77061.33,0.0,0.25972,0.00023,14.10298]
[1777608295687,32.82,77060.7,0.0,0.25957,0.00023,14.09872]
[1777608300690,32.82,77059.83,0.0,0.25937,0.00023,14.09276]
[1777608303567,32.82,77064.62,0.0,0.26045,0.00023,14.1239]
[1777608303605,32.82,77064.62,0.0,0.26045,0.00023,14.1239]
[1777608303643,32.82,77064.62,0.0,0.26045,0.00023,14.1239]
[1777608303663,32.82,77064.62,0.0,0.26045,0.00023,14.1239]
[1777608303797,32.82,77066.32,0.0,0.26083,0.00023,14.13493]
[1777608303840,32.82,77066.32,0.0,0.26083,0.00023,14.13493]
[1777608303872,32.82,77066.32,0.0,0.26083,0.00023,14.13493]
[1777608304304,32.82,77066.32,0.0,0.26083,0.00023,14.13493]
[1777608304526,32.82,77066.63,0.0,0.2609,0.00023,14.13685]
[1777608304911,32.82,77066.63,0.0,0.2609,0.00023,14.13685]
[1777608305620,32.82,77058.08,0.0,0.25896,0.00023,14.08089]
[1777608305827,32.82,77058.08,0.0,0.25896,0.00023,14.08089]
[1777608305861,32.82,77058.08,0.0,0.25896,0.00023,14.08089]
[1777608305979,32.82,77058.08,0.0,0.25896,0.00023,14.08089]
[1777608306298,32.82,77058.08,0.0,0.25896,0.00023,14.08089]
[1777608306614,32.82,77058.33,0.0,0.25901,0.00023,14.08246]
[1777608307994,32.82,77058.34,0.0,0.25901,0.00023,14.08248]
[1777608308774,32.82,77058.27,0.0,0.25899,0.00023,14.08197]
[1777608310988,32.81,77058.27,0.0,0.25899,0.00023,14.08185]
[1777608311013,32.81,77058.27,0.0,0.25899,0.00023,14.08185]
[1777608311575,32.81,77058.28,0.0,0.25899,0.00023,14.08187]
[1777608313968,32.81,77059.8,0.0,0.25934,0.00023,14.09192]
[1777608314057,32.81,77059.8,0.0,0.25934,0.00023,14.09192]
[1777608314595,32.81,77059.98,0.0,0.25938,0.00023,14.09314]
[1777608319631,32.81,77059.33,0.0,0.25922,0.00023,14.08866]
[1777608324668,32.81,77058.73,0.0,0.25908,0.00023,14.08453]
[1777608329701,32.81,77060.04,0.0,0.25937,0.00023,14.09288]
[1777608334737,32.81,77054.95,0.0,0.25814,0.00023,14.05325]
[1777608334962,32.81,77054.95,0.0,0.25814,0.00023,14.05325]
[1777608334990,32.81,77054.95,0.0,0.25814,0.00023,14.05325]
[1777608335744,32.81,77054.9,0.0,0.25813,0.00023,14.05291]
[1777608340185,32.81,77057.13,0.0,0.25864,0.00023,14.06759]
[1777608340211,32.81,77057.13,0.0,0.25864,0.00023,14.06759]
[1777608345054,32.81,77058.36,0.0,0.25893,0.00023,14.07585]
[1777608345081,32.81,77058.36,0.0,0.25893,0.00023,14.07585]
[1777608348594,32.81,77059.07,0.0,0.25909,0.00023,14.0805]
[1777608348836,32.81,77059.68,0.0,0.25922,0.00023,14.08447]
[1777608348924,32.81,77059.68,0.0,0.25922,0.00023,14.08447]
[1777608348957,32.81,77059.68,0.0,0.25922,0.00023,14.08447]
[1777608349842,32.81,77062.24,0.0,0.2598,0.00023,14.10121]
[1777608351088,32.81,77061.96,0.0,0.25974,0.00023,14.09932]
[1777608352648,32.81,77061.81,0.0,0.2597,0.00023,14.09829]
[1777608352864,32.81,77061.21,0.0,0.25956,0.00023,14.0943]
[1777608356162,32.81,77064.53,0.0,0.26031,0.00023,14.11586]
[1777608356194,32.81,77064.53,0.0,0.26031,0.00023,14.11586]
[1777608356203,32.81,77064.53,0.0,0.26031,0.00023,14.11579]
[1777608357721,32.81,77064.53,0.0,0.26031,0.00023,14.11579]
[1777608357760,32.81,77064.53,0.0,0.26031,0.00023,14.11579]
[1777608357767,32.81,77064.5,0.0,0.2603,0.00023,14.11552]
[1777608360730,32.81,77067.96,0.0,0.26108,0.00023,14.13797]
[1777608360763,32.81,77067.96,0.0,0.26108,0.00023,14.13797]
[1777608360805,32.81,77075.65,0.0,0.26283,0.00023,14.18793]
[1777608363539,32.81,77076.48,0.0,0.26302,0.00023,14.19312]
[1777608363587,32.81,77076.48,0.0,0.26302,0.00023,14.19312]
[1777608363618,32.81,77076.85,0.0,0.2631,0.00023,14.19541]
[1777608365079,32.81,77076.76,0.0,0.26308,0.00023,14.19483]
[1777608365112,32.81,77076.76,0.0,0.26308,0.00023,14.19483]
[1777608365242,32.8,77076.65,0.0,0.26304,0.00023,14.1939]
[1777608371699,32.8,77076.82,0.0,0.26307,0.00023,14.1946]
[1777608373873,32.8,77078.35,0.0,0.26341,0.00023,14.20422]
[1777608373948,32.8,77078.82,0.0,0.26351,0.00023,14.20716]
[1777608374108,32.8,77078.82,0.0,0.26351,0.00023,14.20716]
[1777608374204,32.8,77079.65,0.0,0.2637,0.00023,14.21242]
[1777608379648,32.8,77082.27,0.0,0.26427,0.00023,14.22874]
[1777608385416,32.79,77081.73,0.0,0.26413,0.00023,14.22481]
[1777608391132,32.79,77078.39,0.0,0.26329,0.00023,14.19675]
[1777608396167,32.79,77077.45,0.0,0.26306,0.00023,14.19033]
[1777608397954,32.79,77079.32,0.0,0.26349,0.00023,14.20238]
[1777608398004,32.79,77079.32,0.0,0.26349,0.00023,14.20238]
[1777608398782,32.79,77080.15,0.0,0.26367,0.00023,14.20761]
[1777608401742,32.79,77080.36,0.0,0.26372,0.00023,14.20891]
[1777608401875,32.79,77086.39,0.0,0.2651,0.00023,14.24775]
[1777608407691,32.78,77088.03,0.0,0.26545,0.00023,14.25777]
[1777608413286,32.78,77088.88,0.0,0.26562,0.00023,14.26259]
[1777608416980,32.78,77094.12,0.0,0.26682,0.00023,14.29615]
[1777608421550,32.78,77096.75,0.0,0.26742,0.00023,14.31275]
[1777608423989,32.78,77097.75,0.0,0.26764,0.00023,14.31902]
[1777608424759,32.78,77097.75,0.0,0.26764,0.00023,14.31902]
[1777608429739,32.77,77098.9,0.0,0.2679,0.00023,14.32622]
[1777608429820,32.77,77098.9,0.0,0.2679,0.00023,14.32622]
[1777608429910,32.77,77099.32,0.0,0.268,0.00023,14.32887]
[1777608430006,32.77,77099.32,0.0,0.268,0.00023,14.32887]
[1777608435110,32.77,77089.45,0.0,0.26572,0.00023,14.26527]
[1777608440124,32.77,77085.76,0.0,0.26487,0.00023,14.24139]
[1777608445510,32.77,77086.31,0.0,0.26499,0.00023,14.24486]
[1777608450546,32.77,77088.77,0.0,0.26555,0.00023,14.2606]
[1777608455580,32.77,77089.32,0.0,0.26561,0.00023,14.25799]
[1777608458018,32.77,77089.36,0.0,0.26561,0.00023,14.25817]
[1777608463635,32.77,77088.59,0.0,0.26543,0.00023,14.25299]
[1777608468671,32.77,77088.7,0.0,0.26545,0.00023,14.25355]
[1777608472490,32.77,77093.13,0.0,0.26646,0.00023,14.28196]
[1777608472700,32.77,77092.71,0.0,0.26636,0.00023,14.2792]
[1777608473052,32.77,77092.71,0.0,0.26636,0.00023,14.2792]
[1777608473745,32.77,77092.71,0.0,0.26636,0.00023,14.2792]
[1777608476959,32.77,77096.69,0.0,0.26728,0.00023,14.3048]
[1777608477975,32.77,77097.2,0.0,0.2674,0.00023,14.30806]
[1777608478021,32.77,77102.25,0.0,0.26857,0.00023,14.34041]
[1777608478033,32.77,77102.25,0.0,0.26857,0.00023,14.34041]
[1777608478706,32.77,77102.25,0.0,0.26857,0.00023,14.34041]
[1777608478742,32.77,77102.25,0.0,0.26857,0.00023,14.34041]
[1777608478963,32.77,77102.24,0.0,0.26857,0.00023,14.34034]
[1777608483572,32.77,77104.22,0.0,0.26901,0.00023,14.35276]
[1777608483616,32.77,77104.22,0.0,0.26901,0.00023,14.35276]
[1777608483777,32.77,77107.15,0.0,0.26969,0.00023,14.37139]
[1777608484930,32.77,77107.15,0.0,0.26969,0.00023,14.37139]
[1777608485379,32.76,77108.75,0.0,0.27006,0.00023,14.3815]
[1777608485791,32.76,77108.75,0.0,0.27006,0.00023,14.38152]
[1777608486648,32.76,77108.75,0.0,0.27006,0.00023,14.38152]
[1777608486797,32.76,77107.16,0.0,0.26969,0.00023,14.3713]
[1777608491833,32.76,77105.29,0.0,0.26925,0.00023,14.35923]
[1777608496869,32.76,77105.96,0.0,0.2694,0.00023,14.36352]
[1777608501903,32.76,77105.54,0.0,0.26931,0.00023,14.36086]
[1777608506471,32.76,77107.93,0.0,0.26986,0.00023,14.37612]
[1777608506938,32.76,77109.65,0.0,0.27026,0.00023,14.38707]
[1777608510965,32.76,77115.24,0.0,0.27156,0.00023,14.42254]
[1777608511985,32.76,77115.24,0.0,0.27156,0.00023,14.42254]
[1777608512030,32.76,77115.24,0.0,0.27156,0.00023,14.42254]
[1777608512039,32.76,77116.26,0.0,0.27173,0.00023,14.42302]
[1777608513868,32.76,77116.55,0.0,0.2718,0.00023,14.42482]
[1777608513989,32.76,77123.34,0.0,0.27338,0.00023,14.46771]
[1777608514643,32.76,77123.34,0.0,0.27338,0.00023,14.46771]
[1777608514995,32.76,77125.57,0.0,0.2739,0.00023,14.48173]
[1777608520030,32.76,77123.22,0.0,0.27334,0.00023,14.46668]
[1777608525264,32.76,77123.02,0.0,0.27329,0.00023,14.46527]
[1777608526173,32.76,77122.77,0.0,0.27323,0.00023,14.46362]
[1777608526200,32.76,77122.77,0.0,0.27323,0.00023,14.46362]
[1777608526210,32.76,77121.35,0.0,0.2729,0.00023,14.45465]
[1777608527239,32.76,77121.35,0.0,0.2729,0.00023,14.45465]
[1777608527259,32.76,77121.35,0.0,0.2729,0.00023,14.45465]
[1777608527606,32.76,77121.35,0.0,0.2729,0.00023,14.45465]
[1777608527877,32.76,77121.09,0.0,0.27283,0.00023,14.45291]
[1777608528314,32.76,77121.09,0.0,0.27283,0.00023,14.45291]
[1777608528960,32.76,77119.35,0.0,0.27243,0.00023,14.44186]
[1777608530013,32.76,77111.72,0.0,0.27065,0.00023,14.39341]
[1777608532589,32.76,77109.2,0.0,0.27006,0.00023,14.37736]
[1777608532988,32.76,77105.03,0.0,0.2691,0.00023,14.35077]
[1777608537994,32.76,77105.31,0.0,0.26917,0.00023,14.3527]
[1777608543016,32.76,77102.95,0.0,0.26862,0.00023,14.33776]
[1777608543035,32.76,77102.95,0.0,0.26862,0.00023,14.33776]
[1777608543987,32.76,77097.4,0.0,0.26734,0.00023,14.30228]
[1777608549845,32.76,77097.05,0.0,0.26726,0.00023,14.29988]
[1777608553478,32.76,77096.29,0.0,0.26708,0.00023,14.29495]
[1777608553854,32.76,77096.29,0.0,0.26708,0.00023,14.29495]
[1777608553895,32.76,77090.41,0.0,0.26572,0.00023,14.25709]
[1777608557029,32.76,77091.76,0.0,0.26604,0.00023,14.26581]
[1777608557046,32.76,77093.37,0.0,0.26641,0.00023,14.27619]
[1777608562340,32.76,77093.92,0.0,0.26653,0.00023,14.27972]
[1777608566350,32.76,77094.47,0.0,0.26666,0.00023,14.28317]
[1777608566846,32.76,77094.47,0.0,0.26666,0.00023,14.28317]
[1777608572914,32.76,77093.18,0.0,0.2663,0.00023,14.2689]
[1777608578457,32.76,77094.98,0.0,0.26669,0.00023,14.27998]
[1777608583491,32.75,77095.88,0.0,0.26689,0.00023,14.28538]
[1777608590126,32.75,77096.22,0.0,0.26694,0.00023,14.28688]
[1777608595579,32.75,77092.67,0.0,0.2661,0.00023,14.26355]
[1777608600614,32.75,77091.77,0.0,0.26589,0.00023,14.25769]
[1777608604701,32.75,77092.06,0.0,0.26596,0.00023,14.25965]
[1777608610625,32.75,77093.16,0.0,0.26621,0.00023,14.26661]
[1777608615721,32.75,77095.05,0.0,0.26665,0.00023,14.27881]
[1777608620754,32.75,77096.62,0.0,0.26701,0.00023,14.28894]
[1777608625790,32.75,77094.81,0.0,0.2666,0.00023,14.27741]
[1777608629440,32.75,77089.53,0.0,0.26539,0.00023,14.24348]
[1777608629818,32.75,77088.2,0.0,0.26508,0.00023,14.23495]
[1777608631048,32.75,77088.2,0.0,0.26508,0.00023,14.23495]
[1777608631149,32.75,77087.86,0.0,0.26494,0.00023,14.22683]
[1777608635861,32.75,77080.63,0.0,0.26329,0.00023,14.18008]
[1777608640869,32.75,77076.38,0.0,0.26231,0.00023,14.15254]
[1777608640958,32.75,77070.72,0.0,0.26102,0.00023,14.1157]
[1777608642658,32.75,77070.42,0.0,0.26095,0.00023,14.11367]
[1777608643155,32.75,77070.42,0.0,0.26095,0.00023,14.11367]
[1777608642912,32.75,77068.68,0.0,0.26055,0.00023,14.10226]
[1777608643917,32.75,77070.82,0.0,0.26104,0.00023,14.11624]
[1777608646388,32.75,77072.42,0.0,0.2614,0.00023,14.12662]
[1777608646403,32.75,77072.42,0.0,0.2614,0.00023,14.12662]
[1777608646938,32.75,77073.14,0.0,0.26157,0.00023,14.13126]
[1777608651895,32.75,77072.65,0.0,0.26145,0.00023,14.12778]
[1777608651976,32.75,77079.97,0.0,0.26312,0.00023,14.17543]
[1777608652714,32.75,77079.97,0.0,0.26312,0.00023,14.17543]
[1777608653192,32.75,77078.78,0.0,0.26284,0.00023,14.1676]
[1777608659025,32.74,77080.46,0.0,0.26321,0.00023,14.17799]
[1777608662836,32.74,77081.61,0.0,0.26346,0.00023,14.18514]
[1777608663053,32.74,77080.96,0.0,0.26331,0.00023,14.18081]
[1777608664181,32.74,77088.65,0.0,0.26507,0.00023,14.23054]
[1777608669246,32.74,77093.72,0.0,0.26622,0.00023,14.26258]
[1777608670100,32.74,77094.06,0.0,0.26629,0.00023,14.26462]
[1777608670425,32.74,77094.06,0.0,0.26629,0.00023,14.26462]
[1777608671109,32.74,77093.74,0.0,0.26621,0.00023,14.26239]
[1777608673007,32.73,77093.47,0.0,0.26614,0.00023,14.26049]
[1777608673141,32.73,77097.46,0.0,0.26706,0.00023,14.28602]
[1777608674606,32.73,77097.47,0.0,0.26705,0.00023,14.28592]
[1777608675137,32.73,77102.25,0.0,0.26816,0.00023,14.31655]
[1777608679208,32.73,77090.87,0.0,0.26551,0.00023,14.24293]
[1777608685206,32.73,77092.12,0.0,0.2658,0.00023,14.25102]
[1777608690304,32.73,77092.01,0.0,0.26579,0.00023,14.25055]
[1777608695736,32.73,77094.52,0.0,0.26631,0.00023,14.26088]
[1777608700066,32.73,77094.18,0.0,0.26622,0.00023,14.25858]
[1777608700168,32.73,77094.89,0.0,0.26639,0.00023,14.26307]
[1777608702613,32.73,77084.46,0.0,0.26398,0.00023,14.1955]
[1777608707613,32.73,77083.69,0.0,0.2638,0.00023,14.19055]
[1777608712626,32.73,77086.62,0.0,0.26448,0.00023,14.20956]
[1777608713947,32.73,77086.22,0.0,0.26438,0.00023,14.20696]
[1777608719796,32.73,77089.12,0.0,0.26505,0.00023,14.22558]
[1777608722875,32.73,77088.77,0.0,0.26496,0.00023,14.22323]
[1777608722904,32.73,77090.46,0.0,0.26535,0.00023,14.23412]
[1777608725485,32.73,77096.29,0.0,0.26669,0.00023,14.27162]
[1777608731133,32.73,77097.09,0.0,0.26686,0.00023,14.27636]
[1777608731160,32.73,77097.64,0.0,0.26699,0.00023,14.27982]
[1777608737158,32.72,77093.2,0.0,0.26594,0.00023,14.2508]
[1777608742605,32.72,77095.31,0.0,0.26642,0.00023,14.2641]
[1777608745194,32.72,77095.1,0.0,0.26637,0.00023,14.26269]
[1777608745238,32.72,77093.69,0.0,0.26604,0.00023,14.25355]
[1777608746644,32.72,77093.69,0.0,0.26604,0.00023,14.25352]
[1777608747228,32.72,77094.13,0.0,0.26614,0.00023,14.25632]
[1777608752257,32.72,77093.49,0.0,0.26593,0.00023,14.24606]
[1777608757267,32.72,77094.87,0.0,0.26624,0.00023,14.2548]
[1777608757824,32.72,77094.77,0.0,0.26621,0.00023,14.25412]
[1777608758938,32.72,77093.27,0.0,0.26587,0.00023,14.24441]
[1777608760614,32.72,77097.16,0.0,0.26676,0.00023,14.26947]
[1777608761299,32.72,77099.69,0.0,0.26735,0.00023,14.2857]
[1777608766774,32.72,77104.72,0.0,0.2685,0.00023,14.31755]
[1777608771808,32.71,77104.57,0.0,0.26845,0.00023,14.31613]
[1777608773837,32.71,77099.25,0.0,0.26721,0.00023,14.28181]
[1777608778939,32.71,77099.65,0.0,0.26729,0.00023,14.28416]
[1777608778965,32.71,77099.65,0.0,0.26729,0.00023,14.28416]
[1777608779211,32.71,77098.25,0.0,0.26696,0.00023,14.27509]
[1777608780639,32.71,77098.44,0.0,0.26701,0.00023,14.27626]
[1777608780696,32.71,77098.44,0.0,0.26701,0.00023,14.27626]
[1777608781166,32.71,77098.44,0.0,0.26701,0.00023,14.27626]
[1777608781210,32.71,77098.44,0.0,0.26701,0.00023,14.27626]
[1777608781876,32.71,77093.06,0.0,0.26576,0.00023,14.24152]
[1777608782255,32.71,77093.06,0.0,0.26576,0.00023,14.24152]
[1777608785195,32.71,77094.05,0.0,0.26599,0.00023,14.24789]
[1777608790941,32.71,77094.59,0.0,0.26611,0.00023,14.25139]
[1777608795976,32.71,77095.79,0.0,0.26639,0.00023,14.25918]
[1777608801011,32.71,77096.84,0.0,0.26664,0.00023,14.26602]
[1777608807055,32.71,77098.17,0.0,0.26695,0.00023,14.27468]
[1777608812088,32.71,77100.97,0.0,0.26754,0.00023,14.28685]
[1777608813405,32.71,77101.25,0.0,0.26761,0.00023,14.28869]
[1777608814104,32.71,77101.55,0.0,0.26768,0.00023,14.29061]
[1777608816845,32.71,77102.04,0.0,0.26779,0.00023,14.29374]
[1777608817123,32.71,77101.55,0.0,0.26768,0.00023,14.29061]
[1777608818179,32.71,77101.55,0.0,0.26768,0.00023,14.29061]
[1777608818256,32.71,77100.51,0.0,0.26744,0.00023,14.28394]
[1777608819170,32.71,77100.51,0.0,0.26744,0.00023,14.28394]
[1777608819231,32.71,77100.51,0.0,0.26744,0.00023,14.28394]
[1777608820372,32.71,77105.94,0.0,0.2687,0.00023,14.31882]
[1777608823102,32.71,77104.7,0.0,0.26841,0.00023,14.31086]
[1777608829207,32.71,77103.99,0.0,0.26824,0.00023,14.30615]
[1777608833081,32.71,77109.12,0.0,0.26943,0.00023,14.33891]
[1777608833137,32.71,77109.12,0.0,0.26943,0.00023,14.33891]
[1777608833235,32.71,77109.11,0.0,0.26942,0.00023,14.33881]
[1777608836308,32.71,77114.88,0.0,0.27077,0.00023,14.3756]
[1777608837621,32.71,77114.88,0.0,0.27077,0.00023,14.37561]
[1777608838269,32.71,77118.53,0.0,0.27162,0.00023,14.39883]
[1777608838652,32.71,77118.53,0.0,0.27162,0.00023,14.39883]
[1777608838678,32.71,77118.53,0.0,0.27162,0.00023,14.39883]
[1777608839277,32.71,77118.95,0.0,0.27172,0.00023,14.4015]
[1777608842501,32.71,77120.21,0.0,0.27201,0.00023,14.40947]
[1777608842521,32.71,77120.21,0.0,0.27201,0.00023,14.40947]
[1777608843305,32.71,77119.57,0.0,0.27186,0.00023,14.4054]
[1777608843496,32.71,77119.57,0.0,0.27186,0.00023,14.4054]
[1777608843587,32.71,77119.57,0.0,0.27186,0.00023,14.4054]
[1777608844315,32.71,77122.02,0.0,0.27243,0.00023,14.42092]
[1777608845290,32.71,77122.02,0.0,0.27243,0.00023,14.42092]
[1777608845330,32.71,77122.02,0.0,0.27243,0.00023,14.42092]
[1777608845350,32.71,77122.02,0.0,0.27243,0.00023,14.42092]
[1777608845394,32.71,77130.76,0.0,0.27448,0.00023,14.47619]
[1777608847332,32.71,77124.34,0.0,0.27298,0.00023,14.43572]
[1777608848093,32.71,77124.34,0.0,0.27298,0.00023,14.43572]
[1777608848131,32.71,77124.34,0.0,0.27298,0.00023,14.43572]
[1777608848341,32.71,77123.05,0.0,0.27268,0.00023,14.42758]
[1777608851049,32.71,77120.5,0.0,0.27209,0.00023,14.41149]
[1777608851078,32.71,77120.5,0.0,0.27209,0.00023,14.41149]
[1777608851364,32.71,77119.76,0.0,0.27191,0.00023,14.40682]
[1777608853026,32.71,77119.74,0.0,0.27191,0.00023,14.40673]
[1777608853045,32.71,77119.74,0.0,0.27191,0.00023,14.40673]
[1777608853376,32.71,77118.65,0.0,0.27166,0.00023,14.39984]
[1777608853731,32.71,77118.65,0.0,0.27166,0.00023,14.39984]
[1777608853774,32.71,77118.65,0.0,0.27166,0.00023,14.39984]
[1777608854382,32.71,77118.8,0.0,0.27169,0.00023,14.40083]
[1777608855109,32.71,77118.8,0.0,0.27169,0.00023,14.40083]
[1777608855139,32.71,77118.8,0.0,0.27169,0.00023,14.40083]
[1777608855391,32.71,77118.75,0.0,0.27168,0.00023,14.40054]
[1777608862311,32.71,77121.42,0.0,0.27231,0.00023,14.41759]
[1777608868097,32.72,77116.3,0.0,0.27114,0.00023,14.38566]
[1777608873515,32.72,77115.41,0.0,0.27088,0.00023,14.37447]
[1777608878550,32.72,77114.45,0.0,0.27068,0.00023,14.36885]
[1777608884319,32.72,77114.78,0.0,0.27077,0.00023,14.37131]
[1777608886836,32.73,77113.78,0.0,0.27055,0.00023,14.36522]
[1777608886857,32.73,77113.78,0.0,0.27055,0.00023,14.36522]
[1777608887412,32.73,77115.75,0.0,0.27101,0.00023,14.37793]
[1777608892416,32.73,77115.55,0.0,0.27098,0.00023,14.37699]
[1777608892515,32.73,77115.2,0.0,0.2709,0.00023,14.37485]
[1777608892632,32.73,77115.2,0.0,0.2709,0.00023,14.37485]
[1777608893010,32.73,77115.2,0.0,0.2709,0.00023,14.37485]
[1777608893453,32.73,77097.4,0.0,0.26677,0.00023,14.26103]
[1777608893721,32.73,77097.4,0.0,0.26677,0.00023,14.26103]
[1777608893842,32.73,77097.4,0.0,0.26677,0.00023,14.26103]
[1777608893888,32.73,77097.4,0.0,0.26677,0.00023,14.26103]
[1777608894028,32.73,77097.4,0.0,0.26677,0.00023,14.26103]
[1777608894371,32.73,77073.0,0.0,0.26115,0.00023,14.10284]
[1777608894480,32.73,77073.0,0.0,0.26115,0.00023,14.10284]
[1777608895175,32.73,77073.0,0.0,0.26115,0.00023,14.10284]
[1777608895246,32.73,77061.15,0.0,0.25845,0.00023,14.02519]
[1777608895555,32.73,77061.15,0.0,0.25845,0.00023,14.02519]
[1777608895705,32.73,77061.15,0.0,0.25845,0.00023,14.02519]
[1777608896004,32.73,77060.7,0.0,0.25835,0.00023,14.02227]
[1777608896779,32.73,77060.7,0.0,0.25835,0.00023,14.02227]
[1777608896881,32.73,77061.83,0.0,0.25861,0.00023,14.02976]
[1777608900504,32.73,77063.02,0.0,0.25888,0.00023,14.03742]
[1777608901735,32.73,77069.49,0.0,0.26035,0.00023,14.07984]
[1777608903431,32.73,77069.49,0.0,0.26035,0.00023,14.07984]
[1777608903443,32.73,77069.49,0.0,0.26035,0.00023,14.07984]
[1777608902755,32.73,77077.6,0.0,0.26221,0.00023,14.13288]
[1777608903746,32.73,77077.6,0.0,0.26221,0.00023,14.13286]
[1777608908781,32.73,77076.54,0.0,0.26196,0.00023,14.12576]
[1777608913634,32.73,77074.41,0.0,0.26146,0.00023,14.11171]
[1777608913785,32.73,77074.41,0.0,0.26146,0.00023,14.11171]
[1777608915176,32.73,77072.59,0.0,0.26105,0.00023,14.09982]
[1777608915390,32.73,77077.03,0.0,0.26207,0.00023,14.12882]
[1777608915511,32.73,77077.03,0.0,0.26207,0.00023,14.12882]
[1777608916370,32.73,77086.52,0.0,0.26425,0.00023,14.19051]
[1777608916870,32.73,77086.52,0.0,0.26425,0.00023,14.19051]
[1777608916951,32.73,77094.44,0.0,0.26607,0.00023,14.24165]
[1777608917520,32.73,77094.44,0.0,0.26607,0.00023,14.24165]
[1777608918457,32.73,77088.44,0.0,0.26468,0.00023,14.20273]
[1777608918941,32.73,77088.44,0.0,0.26468,0.00023,14.20273]
[1777608919122,32.73,77088.0,0.0,0.26458,0.00023,14.19978]
[1777608924723,32.72,77086.32,0.0,0.26417,0.00023,14.18839]
[1777608925424,32.72,77084.95,0.0,0.26385,0.00023,14.1794]
[1777608930445,32.72,77080.21,0.0,0.26275,0.00023,14.14825]
[1777608935465,32.72,77081.71,0.0,0.26302,0.00023,14.15163]
[1777608940495,32.72,77082.41,0.0,0.26316,0.00023,14.15576]
[1777608943724,32.71,77082.06,0.0,0.26307,0.00023,14.1531]
[1777608943763,32.71,77082.06,0.0,0.26307,0.00023,14.1531]
[1777608943765,32.71,77082.06,0.0,0.26307,0.00023,14.1531]
[1777608943798,32.71,77082.06,0.0,0.26307,0.00023,14.1531]
[1777608944614,32.71,77081.96,0.0,0.26304,0.00023,14.15235]
[1777608944659,32.71,77081.96,0.0,0.26304,0.00023,14.15235]
[1777608945336,32.71,77084.44,0.0,0.26361,0.00023,14.16838]
[1777608951078,32.71,77087.98,0.0,0.2644,0.00023,14.1906]
[1777608955806,32.71,77085.38,0.0,0.26378,0.00023,14.17317]
[1777608958925,32.7,77082.97,0.0,0.26321,0.00023,14.15714]
[1777608959134,32.7,77083.43,0.0,0.26331,0.00023,14.16003]
[1777608959644,32.7,77083.43,0.0,0.26331,0.00023,14.16003]
[1777608960355,32.7,77084.64,0.0,0.26359,0.00023,14.16778]
[1777608962867,32.7,77086.38,0.0,0.26398,0.00023,14.17886]
[1777608967456,32.7,77093.33,0.0,0.26556,0.00023,14.22324]
[1777608973096,32.69,77096.27,0.0,0.26621,0.00023,14.24144]
[1777608978266,32.69,77097.51,0.0,0.26647,0.00023,14.24866]
[1777608979858,32.69,77097.78,0.0,0.26653,0.00023,14.25028]
[1777608980306,32.69,77098.06,0.0,0.26659,0.00023,14.25197]
[1777608983407,32.69,77109.93,0.0,0.26934,0.00023,14.32813]
[1777608984033,32.69,77109.93,0.0,0.26934,0.00023,14.32813]
[1777608985774,32.69,77111.42,0.0,0.26968,0.00023,14.33752]
[1777608986326,32.69,77112.75,0.0,0.26999,0.00023,14.34591]
[1777608986903,32.69,77112.75,0.0,0.26999,0.00023,14.34591]
[1777608986917,32.69,77112.75,0.0,0.26999,0.00023,14.34591]
[1777608987550,32.69,77117.39,0.0,0.27107,0.00023,14.37546]
[1777608987633,32.69,77117.39,0.0,0.27107,0.00023,14.37546]
[1777608987664,32.69,77117.39,0.0,0.27107,0.00023,14.37546]
[1777608988337,32.69,77117.26,0.0,0.27104,0.00023,14.3746]
[1777608989906,32.69,77119.81,0.0,0.27163,0.00023,14.39076]
[1777608989935,32.69,77119.81,0.0,0.27163,0.00023,14.39076]
[1777608990351,32.68,77120.05,0.0,0.27169,0.00023,14.39222]
[1777608995386,32.68,77120.71,0.0,0.27177,0.00023,14.39022]
[1777609000549,32.68,77121.78,0.0,0.27202,0.00023,14.39703]
[1777609002738,32.68,77122.55,0.0,0.2722,0.00023,14.40199]
[1777609002768,32.68,77122.55,0.0,0.2722,0.00023,14.40199]
[1777609003441,32.68,77122.15,0.0,0.27211,0.00023,14.39946]
[1777609006962,32.68,77121.67,0.0,0.272,0.00023,14.39645]
[1777609006998,32.68,77121.67,0.0,0.272,0.00023,14.39645]
[1777609007470,32.68,77119.24,0.0,0.27143,0.00023,14.38102]
[1777609011859,32.69,77117.17,0.0,0.27095,0.00023,14.36799]
[1777609011894,32.69,77117.17,0.0,0.27095,0.00023,14.36799]
[1777609012505,32.69,77118.8,0.0,0.27133,0.00023,14.37839]
[1777609013317,32.69,77118.8,0.0,0.27133,0.00023,14.37839]
[1777609013358,32.69,77118.8,0.0,0.27133,0.00023,14.37839]
[1777609013513,32.69,77119.66,0.0,0.27154,0.00023,14.38389]
[1777609018546,32.69,77121.26,0.0,0.27191,0.00023,14.39415]
[1777609019731,32.69,77121.75,0.0,0.27203,0.00023,14.39728]
[1777609019779,32.69,77121.75,0.0,0.27203,0.00023,14.39728]
[1777609020561,32.69,77122.29,0.0,0.27216,0.00023,14.40073]
[1777609021303,32.69,77122.29,0.0,0.27216,0.00023,14.40073]
[1777609021339,32.69,77122.29,0.0,0.27216,0.00023,14.40073]
[1777609021567,32.69,77124.46,0.0,0.27267,0.00023,14.4145]
[1777609021936,32.69,77124.46,0.0,0.27267,0.00023,14.4145]
[1777609022004,32.69,77124.46,0.0,0.27267,0.00023,14.4145]
[1777609022574,32.69,77124.66,0.0,0.27271,0.00023,14.41577]
[1777609023375,32.69,77124.66,0.0,0.27271,0.00023,14.41577]
[1777609023416,32.69,77124.66,0.0,0.27271,0.00023,14.41577]
[1777609023582,32.69,77129.6,0.0,0.27387,0.00023,14.44701]
[1777609024040,32.69,77129.6,0.0,0.27387,0.00023,14.44701]
[1777609024066,32.69,77129.6,0.0,0.27387,0.00023,14.44701]
[1777609029080,32.69,77132.18,0.0,0.27447,0.00024,14.4631]
[1777609030318,32.69,77133.33,0.0,0.27474,0.00024,14.4703]
[1777609030351,32.69,77133.33,0.0,0.27474,0.00024,14.4703]
[1777609030500,32.69,77133.33,0.0,0.27474,0.00024,14.4703]
[1777609030632,32.68,77136.68,0.0,0.27553,0.00024,14.49131]
[1777609031192,32.68,77136.68,0.0,0.27553,0.00024,14.49131]
[1777609031638,32.68,77138.49,0.0,0.27595,0.00024,14.50261]
[1777609032049,32.68,77138.49,0.0,0.27595,0.00024,14.50261]
[1777609033784,32.68,77138.52,0.0,0.27596,0.00024,14.5028]
[1777609036675,32.68,77129.93,0.0,0.27393,0.00023,14.4487]
[1777609041709,32.68,77133.67,0.0,0.27481,0.00024,14.47231]
[1777609044112,32.68,77134.18,0.0,0.27493,0.00024,14.47552]
[1777609044739,32.68,77134.64,0.0,0.27504,0.00024,14.47842]
[1777609047980,32.68,77133.63,0.0,0.27481,0.00024,14.47207]
[1777609047993,32.68,77133.75,0.0,0.27484,0.00024,14.47285]
[1777609048757,32.68,77133.75,0.0,0.27484,0.00024,14.47285]
[1777609049403,32.68,77134.8,0.0,0.27508,0.00024,14.47947]
[1777609054799,32.69,77134.95,0.0,0.27506,0.00024,14.47455]
[1777609060199,32.69,77135.24,0.0,0.27513,0.00024,14.47649]
[1777609062961,32.69,77135.48,0.0,0.27519,0.00024,14.47806]
[1777609063048,32.69,77135.76,0.0,0.27526,0.00024,14.47988]
[1777609069543,32.69,77136.45,0.0,0.27543,0.00024,14.48438]
[1777609071594,32.69,77136.45,0.0,0.27543,0.00024,14.48441]
[1777609071923,32.69,77137.29,0.0,0.27563,0.00024,14.48977]
[1777609075276,32.69,77137.05,0.0,0.27558,0.00024,14.48833]
[1777609075366,32.69,77137.05,0.0,0.27558,0.00024,14.48836]
[1777609080983,32.69,77138.54,0.0,0.27594,0.00024,14.49792]
[1777609086079,32.69,77139.23,0.0,0.2761,0.00024,14.50236]
[1777609091155,32.69,77140.5,0.0,0.27641,0.00024,14.51048]
[1777609096211,32.7,77137.84,0.0,0.27581,0.00024,14.49441]
[1777609102131,32.7,77141.41,0.0,0.27667,0.00024,14.51731]
[1777609107166,32.7,77142.86,0.0,0.27703,0.00024,14.52685]
[1777609112663,32.7,77144.53,0.0,0.27738,0.00024,14.53165]
[1777609112677,32.7,77144.53,0.0,0.27738,0.00024,14.53165]
[1777609112716,32.7,77144.53,0.0,0.27738,0.00024,14.53165]
[1777609113570,32.71,77148.43,0.0,0.2783,0.00024,14.55611]
[1777609114128,32.71,77148.43,0.0,0.2783,0.00024,14.55611]
[1777609114170,32.71,77148.43,0.0,0.2783,0.00024,14.55611]
[1777609114253,32.71,77151.89,0.0,0.27913,0.00024,14.57768]
[1777609114830,32.71,77151.89,0.0,0.27913,0.00024,14.57768]
[1777609114862,32.71,77151.89,0.0,0.27913,0.00024,14.57768]
[1777609115701,32.71,77151.89,0.0,0.27913,0.00024,14.57768]
[1777609115538,32.71,77151.84,0.0,0.27912,0.00024,14.57742]
[1777609115746,32.71,77151.84,0.0,0.27912,0.00024,14.57742]
[1777609117961,32.71,77161.0,0.0,0.2813,0.00024,14.63425]
[1777609118137,32.71,77161.0,0.0,0.2813,0.00024,14.63425]
[1777609118244,32.71,77160.8,0.0,0.28125,0.00024,14.63314]
[1777609123529,32.71,77164.11,0.0,0.28205,0.00024,14.65381]
[1777609124185,32.71,77167.21,0.0,0.2828,0.00024,14.6729]
[1777609124233,32.71,77167.21,0.0,0.2828,0.00024,14.6729]
[1777609124286,32.71,77166.81,0.0,0.2827,0.00024,14.67051]
[1777609129322,32.71,77163.67,0.0,0.28196,0.00024,14.65146]
[1777609134356,32.71,77163.66,0.0,0.28197,0.00024,14.65166]
[1777609139400,32.72,77164.6,0.0,0.2822,0.00024,14.65763]
[1777609142124,32.72,77164.07,0.0,0.28208,0.00024,14.65443]
[1777609142449,32.72,77163.8,0.0,0.28202,0.00024,14.6528]
[1777609147449,32.72,77163.14,0.0,0.28186,0.00024,14.64886]
[1777609152485,32.72,77160.87,0.0,0.28132,0.00024,14.63474]
[1777609157348,32.71,77160.27,0.0,0.28117,0.00024,14.63089]
[1777609157379,32.71,77160.27,0.0,0.28117,0.00024,14.63089]
[1777609157519,32.71,77159.9,0.0,0.28108,0.00024,14.62857]
[1777609160304,32.71,77159.79,0.0,0.28105,0.00024,14.6278]
[1777609160335,32.71,77159.79,0.0,0.28105,0.00024,14.6278]
[1777609160545,32.71,77159.63,0.0,0.28101,0.00024,14.62677]
[1777609166586,32.71,77161.77,0.0,0.28151,0.00024,14.63961]
[1777609168607,32.71,77161.62,0.0,0.28147,0.00024,14.63862]
[1777609168622,32.71,77161.62,0.0,0.28147,0.00024,14.63862]
[1777609168703,32.71,77159.62,0.0,0.28099,0.00024,14.62623]
[1777609173635,32.71,77152.54,0.0,0.27924,0.00024,14.57622]
[1777609176815,32.71,77152.03,0.0,0.27911,0.00024,14.57286]
[1777609177663,32.71,77152.47,0.0,0.27921,0.00024,14.5755]
[1777609178012,32.71,77152.47,0.0,0.27921,0.00024,14.5755]
[1777609178700,32.71,77152.16,0.0,0.27913,0.00024,14.57349]
[1777609180270,32.71,77152.15,0.0,0.27913,0.00024,14.57334]
[1777609180295,32.71,77152.15,0.0,0.27913,0.00024,14.57334]
[1777609180680,32.71,77152.15,0.0,0.27913,0.00024,14.57334]
[1777609180781,32.71,77147.41,0.0,0.278,0.00024,14.54379]
[1777609181315,32.71,77147.41,0.0,0.278,0.00024,14.54379]
[1777609182678,32.7,77148.06,0.0,0.27815,0.00024,14.54776]
[1777609182773,32.7,77147.2,0.0,0.27795,0.00024,14.54235]
[1777609189747,32.7,77153.42,0.0,0.2794,0.00024,14.58065]
[1777609194782,32.7,77154.77,0.0,0.27971,0.00024,14.58874]
[1777609198944,32.7,77156.11,0.0,0.28002,0.00024,14.59682]
[1777609198988,32.7,77156.11,0.0,0.28002,0.00024,14.59682]
[1777609199817,32.7,77156.87,0.0,0.2802,0.00024,14.60147]
[1777609201226,32.7,77157.29,0.0,0.2803,0.00024,14.60401]
[1777609201281,32.7,77157.45,0.0,0.28033,0.00024,14.60494]
[1777609206567,32.7,77162.26,0.0,0.28148,0.00024,14.6346]
[1777609211679,32.7,77163.98,0.0,0.28189,0.00024,14.64528]
[1777609211743,32.7,77163.98,0.0,0.28189,0.00024,14.64528]
[1777609211764,32.7,77164.69,0.0,0.28206,0.00024,14.64966]
[1777609213773,32.7,77161.22,0.0,0.28124,0.00024,14.62832]
[1777609214745,32.7,77157.42,0.0,0.28033,0.00024,14.60483]
[1777609215301,32.7,77155.78,0.0,0.27994,0.00024,14.59458]
[1777609215730,32.7,77155.78,0.0,0.27994,0.00024,14.59458]
[1777609216330,32.7,77154.36,0.0,0.2796,0.00024,14.5857]
[1777609216494,32.7,77154.36,0.0,0.2796,0.00024,14.5857]
[1777609216577,32.7,77153.63,0.0,0.27942,0.00024,14.58109]
[1777609217506,32.7,77142.74,0.0,0.27684,0.00024,14.51319]
[1777609218427,32.7,77142.74,0.0,0.27684,0.00024,14.51319]
[1777609218475,32.7,77142.74,0.0,0.27684,0.00024,14.51319]
[1777609218666,32.7,77138.97,0.0,0.27595,0.00024,14.48948]
[1777609219126,32.7,77138.97,0.0,0.27595,0.00024,14.48948]
[1777609219455,32.7,77138.97,0.0,0.27595,0.00024,14.48948]
[1777609220601,32.69,77132.89,0.0,0.27451,0.00024,14.4512]
[1777609221631,32.69,77132.89,0.0,0.27451,0.00024,14.4512]
[1777609221663,32.69,77132.89,0.0,0.27451,0.00024,14.4512]
[1777609221746,32.69,77130.99,0.0,0.27406,0.00024,14.43918]
[1777609227117,32.69,77131.31,0.0,0.27413,0.00024,14.44108]
[1777609228840,32.69,77133.3,0.0,0.2746,0.00024,14.45353]
[1777609228881,32.69,77133.3,0.0,0.2746,0.00024,14.45353]
[1777609229085,32.69,77133.3,0.0,0.2746,0.00024,14.45353]
[1777609229387,32.69,77130.07,0.0,0.27383,0.00023,14.4331]
[1777609230675,32.69,77130.07,0.0,0.27383,0.00023,14.4331]
[1777609230720,32.69,77130.07,0.0,0.27383,0.00023,14.4331]
[1777609230792,32.69,77128.75,0.0,0.27352,0.00023,14.42474]
[1777609231173,32.69,77128.75,0.0,0.27352,0.00023,14.42474]
[1777609231206,32.69,77128.75,0.0,0.27352,0.00023,14.42474]
[1777609231432,32.69,77128.75,0.0,0.27352,0.00023,14.42474]
[1777609231635,32.69,77125.01,0.0,0.27258,0.00023,14.39509]
[1777609236199,32.69,77120.27,0.0,0.27145,0.00023,14.36437]
[1777609236420,32.69,77120.27,0.0,0.27145,0.00023,14.36437]
[1777609236476,32.69,77120.27,0.0,0.27145,0.00023,14.36437]
[1777609236577,32.69,77119.2,0.0,0.27119,0.00023,14.35741]
[1777609239501,32.69,77122.92,0.0,0.27205,0.00023,14.38071]
[1777609245217,32.68,77127.5,0.0,0.27309,0.00023,14.40891]
[1777609245222,32.68,77127.5,0.0,0.27309,0.00023,14.40891]
[1777609245489,32.68,77127.5,0.0,0.27309,0.00023,14.40891]
[1777609245561,32.68,77127.5,0.0,0.27309,0.00023,14.40891]
[1777609245623,32.68,77129.05,0.0,0.27345,0.00023,14.41858]
[1777609246628,32.68,77103.08,0.0,0.26737,0.00023,14.25273]
[1777609246943,32.68,77103.08,0.0,0.26737,0.00023,14.25273]
[1777609247140,32.68,77103.08,0.0,0.26737,0.00023,14.25273]
[1777609247683,32.68,77103.08,0.0,0.26737,0.00023,14.25273]
[1777609247793,32.68,77103.08,0.0,0.26737,0.00023,14.25273]
[1777609247762,32.68,77092.88,0.0,0.265,0.00023,14.18671]
[1777609248234,32.68,77092.88,0.0,0.265,0.00023,14.18671]
[1777609248482,32.68,77092.88,0.0,0.265,0.00023,14.18671]
[1777609248506,32.68,77092.88,0.0,0.265,0.00023,14.18671]
[1777609248855,32.68,77092.62,0.0,0.26494,0.00023,14.18494]
[1777609248952,32.68,77092.62,0.0,0.26494,0.00023,14.18494]
[1777609249108,32.68,77092.62,0.0,0.26494,0.00023,14.18494]
[1777609249143,32.68,77092.62,0.0,0.26494,0.00023,14.18494]
[1777609249763,32.68,77094.41,0.0,0.26535,0.00023,14.19645]
[1777609255208,32.67,77090.76,0.0,0.26447,0.00023,14.17179]
[1777609259509,32.67,77090.58,0.0,0.26441,0.00023,14.17017]
[1777609259537,32.67,77090.58,0.0,0.26441,0.00023,14.17017]
[1777609259638,32.67,77094.67,0.0,0.26535,0.00023,14.19652]
[1777609260906,32.67,77094.25,0.0,0.26525,0.00023,14.19367]
[1777609260951,32.67,77094.25,0.0,0.26525,0.00023,14.19367]
[1777609261196,32.67,77094.25,0.0,0.26525,0.00023,14.19367]
[1777609261252,32.67,77094.25,0.0,0.26525,0.00023,14.19367]
[1777609261293,32.67,77090.77,0.0,0.26444,0.00023,14.17097]
[1777609263083,32.67,77090.48,0.0,0.26437,0.00023,14.16895]
[1777609263106,32.67,77090.48,0.0,0.26437,0.00023,14.16895]
[1777609268301,32.66,77092.29,0.0,0.26476,0.00023,14.1801]
[1777609273335,32.66,77090.93,0.0,0.26442,0.00023,14.17058]
[1777609278370,32.65,77089.58,0.0,0.26409,0.00023,14.16119]
[1777609284684,32.65,77088.26,0.0,0.26377,0.00023,14.15212]
[1777609289705,32.65,77086.41,0.0,0.26331,0.00023,14.13932]
[1777609295491,32.64,77084.71,0.0,0.26282,0.00023,14.1213]
[1777609301170,32.64,77083.71,0.0,0.26256,0.00023,14.11395]
[1777609306569,32.63,77082.4,0.0,0.26223,0.00023,14.10471]
[1777609309580,32.63,77082.34,0.0,0.26221,0.00023,14.10404]
[1777609309639,32.63,77082.34,0.0,0.26221,0.00023,14.10404]
[1777609309773,32.63,77083.05,0.0,0.26237,0.00023,14.10854]
[1777609315142,32.63,77086.95,0.0,0.26326,0.00023,14.13369]
[1777609315631,32.63,77086.95,0.0,0.26326,0.00023,14.13362]
[1777609320666,32.63,77088.87,0.0,0.2637,0.00023,14.14618]
[1777609321151,32.63,77088.87,0.0,0.2637,0.00023,14.14618]
[1777609321248,32.63,77088.87,0.0,0.2637,0.00023,14.14618]
[1777609321410,32.63,77088.87,0.0,0.2637,0.00023,14.14618]
[1777609321778,32.63,77086.03,0.0,0.26305,0.00023,14.12767]
[1777609323334,32.63,77085.77,0.0,0.26298,0.00023,14.12589]
[1777609323917,32.63,77083.53,0.0,0.26246,0.00023,14.11114]
[1777609327978,32.63,77085.5,0.0,0.26291,0.00023,14.124]
[1777609328729,32.63,77086.21,0.0,0.26308,0.00023,14.12858]
[1777609333759,32.63,77086.78,0.0,0.2632,0.00023,14.13195]
[1777609338794,32.63,77088.72,0.0,0.26364,0.00023,14.14447]
[1777609343829,32.62,77088.08,0.0,0.26348,0.00023,14.13989]
[1777609348863,32.62,77086.98,0.0,0.26321,0.00023,14.13239]
[1777609353899,32.62,77090.44,0.0,0.26394,0.00023,14.14884]
[1777609354642,32.62,77090.44,0.0,0.26394,0.00023,14.14884]
[1777609354906,32.62,77090.41,0.0,0.26394,0.00023,14.14864]
[1777609359601,32.62,77089.28,0.0,0.26368,0.00023,14.14127]
[1777609361954,32.62,77102.3,0.0,0.26669,0.00023,14.22564]
[1777609366990,32.62,77107.66,0.0,0.26792,0.00023,14.25967]
[1777609367359,32.62,77107.66,0.0,0.26792,0.00023,14.25967]
[1777609367965,32.62,77107.66,0.0,0.26792,0.00023,14.25967]
[1777609374235,32.62,77109.03,0.0,0.26823,0.00023,14.26813]
[1777609382098,32.62,77111.45,0.0,0.26882,0.00023,14.28449]
[1777609385078,32.62,77109.82,0.0,0.26845,0.00023,14.2742]
[1777609385100,32.62,77109.82,0.0,0.26845,0.00023,14.2742]
[1777609385285,32.62,77109.82,0.0,0.26845,0.00023,14.2742]
[1777609385614,32.62,77109.82,0.0,0.26845,0.00023,14.2742]
[1777609385653,32.62,77104.56,0.0,0.26723,0.00023,14.24055]
[1777609388932,32.62,77100.51,0.0,0.26629,0.00023,14.21436]
[1777609394183,32.62,77102.35,0.0,0.26671,0.00023,14.22614]
[1777609396930,32.62,77102.45,0.0,0.26673,0.00023,14.22677]
[1777609396950,32.62,77102.45,0.0,0.26673,0.00023,14.22677]
[1777609396990,32.62,77102.32,0.0,0.2667,0.00023,14.22589]
[1777609397592,32.62,77102.32,0.0,0.2667,0.00023,14.22589]
[1777609397611,32.62,77102.32,0.0,0.2667,0.00023,14.22589]
[1777609397693,32.62,77102.01,0.0,0.26663,0.00023,14.22387]
[1777609398339,32.62,77102.01,0.0,0.26663,0.00023,14.22387]
[1777609398362,32.62,77102.01,0.0,0.26663,0.00023,14.22387]
[1777609399001,32.62,77104.38,0.0,0.26718,0.00023,14.23915]
[1777609401670,32.62,77108.46,0.0,0.26813,0.00023,14.2654]
[1777609401698,32.62,77108.46,0.0,0.26813,0.00023,14.2654]
[1777609401735,32.62,77112.05,0.0,0.26896,0.00023,14.28834]
[1777609406810,32.62,77113.09,0.0,0.26921,0.00023,14.29499]
[1777609411953,32.62,77113.66,0.0,0.26928,0.00023,14.29281]
[1777609418036,32.62,77115.27,0.0,0.26966,0.00023,14.30326]
[1777609423386,32.62,77116.96,0.0,0.27007,0.00023,14.31424]
[1777609428402,32.62,77117.83,0.0,0.27027,0.00023,14.31988]
[1777609431089,32.62,77110.74,0.0,0.26862,0.00023,14.27459]
[1777609436098,32.63,77111.54,0.0,0.26882,0.00023,14.28009]
[1777609441123,32.63,77110.79,0.0,0.26866,0.00023,14.27559]
[1777609446151,32.63,77108.85,0.0,0.26822,0.00023,14.26344]
[1777609447112,32.63,77108.33,0.0,0.2681,0.00023,14.26015]
[1777609447989,32.63,77110.58,0.0,0.26862,0.00023,14.27467]
[1777609450594,32.63,77111.54,0.0,0.26885,0.00023,14.28086]
[1777609452590,32.63,77112.78,0.0,0.26914,0.00023,14.28883]
[1777609452618,32.63,77114.26,0.0,0.26948,0.00023,14.29828]
[1777609455983,32.63,77114.35,0.0,0.26951,0.00023,14.29887]
[1777609456032,32.63,77116.79,0.0,0.27008,0.00023,14.31449]
[1777609460361,32.63,77114.16,0.0,0.26946,0.00023,14.29764]
[1777609460645,32.63,77114.2,0.0,0.26947,0.00023,14.29791]
[1777609462646,32.63,77113.86,0.0,0.26939,0.00023,14.29574]
[1777609462736,32.63,77113.91,0.0,0.2694,0.00023,14.29608]
[1777609465955,32.63,77113.73,0.0,0.26936,0.00023,14.29495]
[1777609465978,32.63,77113.73,0.0,0.26936,0.00023,14.29495]
[1777609467065,32.63,77103.72,0.0,0.26703,0.00023,14.23062]
[1777609468357,32.63,77103.23,0.0,0.26691,0.00023,14.22743]
[1777609470044,32.63,77103.02,0.0,0.26686,0.00023,14.2261]
[1777609471091,32.63,77105.16,0.0,0.2673,0.00023,14.23401]
[1777609476758,32.63,77109.2,0.0,0.26826,0.00023,14.26028]
[1777609481710,32.63,77108.23,0.0,0.26804,0.00023,14.25426]
[1777609482081,32.64,77106.28,0.0,0.26759,0.00023,14.24177]
[1777609483059,32.64,77106.28,0.0,0.26759,0.00023,14.24177]
[1777609483807,32.64,77106.94,0.0,0.26774,0.00023,14.24614]
[1777609484368,32.64,77106.94,0.0,0.26774,0.00023,14.24614]
[1777609484814,32.64,77107.16,0.0,0.2678,0.00023,14.24762]
[1777609485881,32.64,77107.16,0.0,0.2678,0.00023,14.24762]
[1777609485974,32.64,77109.26,0.0,0.26829,0.00023,14.26117]
[1777609488709,32.64,77114.27,0.0,0.26946,0.00023,14.29345]
[1777609489142,32.64,77116.44,0.0,0.26997,0.00023,14.3074]
[1777609489162,32.64,77116.44,0.0,0.26997,0.00023,14.3074]
[1777609489849,32.64,77116.84,0.0,0.27007,0.00023,14.31]
[1777609494884,32.64,77120.31,0.0,0.27089,0.00023,14.33236]
[1777609497616,32.64,77120.93,0.0,0.27104,0.00023,14.33637]
[1777609497650,32.64,77120.93,0.0,0.27104,0.00023,14.33637]
[1777609497905,32.64,77121.04,0.0,0.27107,0.00023,14.3371]
[1777609499043,32.64,77121.04,0.0,0.27107,0.00023,14.3371]
[1777609499073,32.64,77121.04,0.0,0.27107,0.00023,14.3371]
[1777609499919,32.64,77119.11,0.0,0.27062,0.00023,14.32491]
[1777609500508,32.64,77119.11,0.0,0.27062,0.00023,14.32491]
[1777609500533,32.64,77119.11,0.0,0.27062,0.00023,14.32491]
[1777609500928,32.64,77119.54,0.0,0.27072,0.00023,14.32773]
[1777609502669,32.64,77121.15,0.0,0.2711,0.00023,14.33806]
[1777609502710,32.64,77121.15,0.0,0.2711,0.00023,14.33806]
[1777609502966,32.64,77121.51,0.0,0.27119,0.00023,14.34041]
[1777609503315,32.64,77121.51,0.0,0.27119,0.00023,14.34041]
[1777609503319,32.64,77121.51,0.0,0.27119,0.00023,14.34041]
[1777609503349,32.64,77121.51,0.0,0.27119,0.00023,14.34041]
[1777609503416,32.64,77121.51,0.0,0.27119,0.00023,14.34047]
[1777609507523,32.64,77121.91,0.0,0.27129,0.00023,14.34318]
[1777609507583,32.64,77121.91,0.0,0.27129,0.00023,14.34318]
[1777609508114,32.64,77128.34,0.0,0.2728,0.00024,14.3841]
[1777609510140,32.64,77128.2,0.0,0.27277,0.00024,14.38327]
[1777609510168,32.64,77130.95,0.0,0.27342,0.00024,14.40081]
[1777609510997,32.64,77130.72,0.0,0.27337,0.00024,14.39945]
[1777609519053,32.65,77130.4,0.0,0.27333,0.00024,14.3982]
[1777609524087,32.65,77121.82,0.0,0.27133,0.00023,14.34435]
[1777609529094,32.66,77120.87,0.0,0.27113,0.00023,14.33881]
[1777609529853,32.66,77117.28,0.0,0.27029,0.00023,14.31601]
[1777609529883,32.66,77117.28,0.0,0.27029,0.00023,14.31601]
[1777609535165,32.66,77119.45,0.0,0.27076,0.00023,14.32448]
[1777609540200,32.66,77120.35,0.0,0.27099,0.00023,14.33066]
[1777609544562,32.66,77125.25,0.0,0.27215,0.00023,14.36212]
[1777609544586,32.66,77125.25,0.0,0.27215,0.00023,14.36212]
[1777609544626,32.67,77126.32,0.0,0.27241,0.00023,14.36896]
[1777609545432,32.67,77126.32,0.0,0.27241,0.00023,14.36896]
[1777609545459,32.67,77126.32,0.0,0.27241,0.00023,14.36896]
[1777609545561,32.67,77128.81,0.0,0.27299,0.00024,14.38479]
[1777609551278,32.67,77130.31,0.0,0.27336,0.00024,14.39466]
[1777609556312,32.67,77128.18,0.0,0.27288,0.00024,14.38178]
[1777609561675,32.67,77128.87,0.0,0.27306,0.00024,14.38669]
[1777609562161,32.67,77128.87,0.0,0.27306,0.00024,14.38669]
[1777609562186,32.67,77128.87,0.0,0.27306,0.00024,14.38669]
[1777609564197,32.68,77132.26,0.0,0.27388,0.00024,14.40853]
[1777609564229,32.68,77132.26,0.0,0.27388,0.00024,14.40853]
[1777609569417,32.68,77134.14,0.0,0.27435,0.00024,14.42122]
[1777609574622,32.69,77134.02,0.0,0.27434,0.00024,14.42095]
[1777609580497,32.69,77135.37,0.0,0.27469,0.00024,14.43025]
[1777609585880,32.69,77137.26,0.0,0.27515,0.00024,14.44251]
[1777609591574,32.7,77137.11,0.0,0.27508,0.00024,14.43626]
[1777609597029,32.7,77134.7,0.0,0.27453,0.00024,14.42156]
[1777609604055,32.7,77134.54,0.0,0.27451,0.00024,14.4209]
[1777609609097,32.71,77134.3,0.0,0.27449,0.00024,14.42048]
[1777609615147,32.71,77134.08,0.0,0.27447,0.00024,14.41983]
[1777609620777,32.72,77132.25,0.0,0.27407,0.00024,14.40921]
[1777609623083,32.72,77134.84,0.0,0.27469,0.00024,14.42565]
[1777609623210,32.72,77135.15,0.0,0.27477,0.00024,14.42774]
[1777609625485,32.72,77137.82,0.0,0.2754,0.00024,14.44475]
[1777609625510,32.72,77137.82,0.0,0.2754,0.00024,14.44475]
[1777609625812,32.72,77137.67,0.0,0.27537,0.00024,14.44392]
[1777609630847,32.73,77135.15,0.0,0.2748,0.00024,14.42864]
[1777609635882,32.73,77134.47,0.0,0.27466,0.00024,14.42494]
[1777609640918,32.73,77133.89,0.0,0.27455,0.00024,14.42189]
[1777609646161,32.73,77130.11,0.0,0.27367,0.00024,14.39838]
[1777609646335,32.73,77128.81,0.0,0.27337,0.00023,14.39025]
[1777609646395,32.73,77128.81,0.0,0.27337,0.00023,14.39025]
[1777609646959,32.74,77128.95,0.0,0.2734,0.00023,14.3912]
[1777609648052,32.74,77128.95,0.0,0.2734,0.00023,14.3912]
[1777609648123,32.74,77121.71,0.0,0.2717,0.00023,14.34537]
[1777609653076,32.74,77120.12,0.0,0.27128,0.00023,14.32948]
[1777609653131,32.74,77114.51,0.0,0.26997,0.00023,14.29381]
[1777609656724,32.74,77110.2,0.0,0.26897,0.00023,14.26651]
[1777609656759,32.74,77110.2,0.0,0.26897,0.00023,14.26651]
[1777609656874,32.74,77110.2,0.0,0.26897,0.00023,14.26651]
[1777609656910,32.74,77110.2,0.0,0.26897,0.00023,14.26651]
[1777609658128,32.74,77110.37,0.0,0.26901,0.00023,14.26768]
[1777609658164,32.74,77110.37,0.0,0.26901,0.00023,14.26768]
[1777609658176,32.74,77101.79,0.0,0.26701,0.00023,14.21267]
[1777609658627,32.74,77101.79,0.0,0.26701,0.00023,14.21267]
[1777609658646,32.74,77101.79,0.0,0.26701,0.00023,14.21267]
[1777609659043,32.74,77101.86,0.0,0.26703,0.00023,14.21315]
[1777609659395,32.74,77101.86,0.0,0.26703,0.00023,14.21315]
[1777609661057,32.74,77094.19,0.0,0.26525,0.00023,14.1638]
[1777609662116,32.74,77094.19,0.0,0.26525,0.00023,14.1638]
[1777609662296,32.74,77093.89,0.0,0.26519,0.00023,14.16196]
[1777609662828,32.74,77093.89,0.0,0.26519,0.00023,14.16196]
[1777609663237,32.74,77093.68,0.0,0.26514,0.00023,14.1607]
[1777609664633,32.74,77093.83,0.0,0.26518,0.00023,14.16177]
[1777609665256,32.74,77093.9,0.0,0.2652,0.00023,14.16233]
[1777609668324,32.74,77092.69,0.0,0.26493,0.00023,14.15462]
[1777609669115,32.74,77092.23,0.0,0.26482,0.00023,14.15175]
[1777609670587,32.74,77091.68,0.0,0.2647,0.00023,14.1483]
[1777609671130,32.74,77091.26,0.0,0.26461,0.00023,14.14569]
[1777609676166,32.74,77084.85,0.0,0.26313,0.00023,14.10426]
[1777609681199,32.75,77081.78,0.0,0.26243,0.00023,14.08443]
[1777609686270,32.75,77077.88,0.0,0.26154,0.00023,14.0593]
[1777609687795,32.75,77077.32,0.0,0.26142,0.00023,14.05576]
[1777609687820,32.75,77077.32,0.0,0.26142,0.00023,14.05576]
[1777609688112,32.75,77077.32,0.0,0.26142,0.00023,14.05576]
[1777609688147,32.75,77077.32,0.0,0.26142,0.00023,14.05576]
[1777609688250,32.75,77069.52,0.0,0.25963,0.00023,14.00483]
[1777609690453,32.75,77068.65,0.0,0.25944,0.00023,13.99939]
[1777609690480,32.75,77068.65,0.0,0.25944,0.00023,13.99939]
[1777609691177,32.75,77068.65,0.0,0.25944,0.00023,13.99939]
[1777609691205,32.75,77068.65,0.0,0.25944,0.00023,13.99939]
[1777609691271,32.75,77071.82,0.0,0.26018,0.00023,14.02036]
[1777609692190,32.75,77071.82,0.0,0.26018,0.00023,14.02036]
[1777609692610,32.75,77076.69,0.0,0.2613,0.00023,14.05238]
[1777609692904,32.75,77076.69,0.0,0.2613,0.00023,14.05238]
[1777609693247,32.75,77076.69,0.0,0.2613,0.00023,14.05238]
[1777609693291,32.75,77063.58,0.0,0.2583,0.00023,13.96657]
[1777609693523,32.75,77063.58,0.0,0.2583,0.00023,13.96657]
[1777609693849,32.75,77063.58,0.0,0.2583,0.00023,13.96657]
[1777609694203,32.75,77063.58,0.0,0.2583,0.00023,13.96657]
[1777609694322,32.75,77051.22,0.0,0.25549,0.00023,13.88491]
[1777609694911,32.75,77051.22,0.0,0.25549,0.00023,13.88491]
[1777609695141,32.75,77051.22,0.0,0.25549,0.00023,13.88491]
[1777609695323,32.75,77049.52,0.0,0.2551,0.00023,13.87368]
[1777609695732,32.75,77049.52,0.0,0.2551,0.00023,13.87368]
[1777609696324,32.75,77049.52,0.0,0.2551,0.00023,13.87368]
[1777609696310,32.75,77049.56,0.0,0.25512,0.00023,13.87406]
[1777609697030,32.75,77049.56,0.0,0.25512,0.00023,13.87406]
[1777609697318,32.75,77049.71,0.0,0.25515,0.00023,13.87518]
[1777609700985,32.76,77054.0,0.0,0.25614,0.00023,13.90386]
[1777609701347,32.76,77055.43,0.0,0.25646,0.00023,13.91333]
[1777609702039,32.76,77055.43,0.0,0.25646,0.00023,13.91333]
[1777609704851,32.76,77058.47,0.0,0.25716,0.00023,13.93362]
[1777609704965,32.76,77058.47,0.0,0.25716,0.00023,13.93362]
[1777609705113,32.76,77058.47,0.0,0.25716,0.00023,13.93362]
[1777609705152,32.76,77058.47,0.0,0.25716,0.00023,13.93362]
[1777609705237,32.76,77058.47,0.0,0.25716,0.00023,13.93362]
[1777609705243,32.76,77059.34,0.0,0.25736,0.00023,13.93946]
[1777609705381,32.76,77059.34,0.0,0.25736,0.00023,13.93946]
[1777609706292,32.76,77059.34,0.0,0.25736,0.00023,13.93946]
[1777609706342,32.76,77059.34,0.0,0.25736,0.00023,13.93946]
[1777609706355,32.76,77051.46,0.0,0.25557,0.00023,13.88744]
[1777609706421,32.76,77051.46,0.0,0.25557,0.00023,13.88744]
[1777609706442,32.76,77051.46,0.0,0.25557,0.00023,13.88744]
[1777609706468,32.76,77051.46,0.0,0.25557,0.00023,13.88744]
[1777609706622,32.76,77051.46,0.0,0.25557,0.00023,13.88744]
[1777609707270,32.76,77051.46,0.0,0.25557,0.00023,13.88744]
[1777609707313,32.76,77051.46,0.0,0.25557,0.00023,13.88744]
[1777609707242,32.76,77047.48,0.0,0.25468,0.00023,13.86117]
[1777609707914,32.76,77047.48,0.0,0.25468,0.00023,13.86117]
[1777609707947,32.76,77047.48,0.0,0.25468,0.00023,13.86117]
[1777609708152,32.76,77046.29,0.0,0.25441,0.00023,13.85345]
[1777609708453,32.76,77046.29,0.0,0.25441,0.00023,13.85345]
[1777609709147,32.76,77046.29,0.0,0.25441,0.00023,13.85345]
[1777609709246,32.76,77046.37,0.0,0.25444,0.00023,13.85417]
[1777609710163,32.76,77046.37,0.0,0.25444,0.00023,13.85417]
[1777609710272,32.76,77046.37,0.0,0.25444,0.00023,13.85417]
[1777609710313,32.76,77046.37,0.0,0.25444,0.00023,13.85417]
[1777609710335,32.76,77046.37,0.0,0.25444,0.00023,13.85417]
[1777609710412,32.76,77046.02,0.0,0.25436,0.00023,13.85204]
[1777609710725,32.76,77046.02,0.0,0.25436,0.00023,13.85204]
[1777609710782,32.76,77046.02,0.0,0.25436,0.00023,13.85204]
[1777609710845,32.76,77046.02,0.0,0.25436,0.00023,13.85204]
[1777609710946,32.76,77046.02,0.0,0.25436,0.00023,13.85204]
[1777609711277,32.76,77036.61,0.0,0.25218,0.00023,13.78342]
[1777609713175,32.76,77030.48,0.0,0.2508,0.00023,13.74249]
[1777609713793,32.76,77030.48,0.0,0.2508,0.00023,13.74249]
[1777609713818,32.76,77030.48,0.0,0.2508,0.00023,13.74249]
[1777609714008,32.76,77030.2,0.0,0.25074,0.00023,13.74071]
[1777609714651,32.76,77030.2,0.0,0.25074,0.00023,13.74071]
[1777609714683,32.76,77030.2,0.0,0.25074,0.00023,13.74071]
[1777609714694,32.76,77031.66,0.0,0.25107,0.00023,13.7506]
[1777609715984,32.76,77031.66,0.0,0.25107,0.00023,13.7506]
[1777609716036,32.76,77031.66,0.0,0.25107,0.00023,13.7506]
[1777609716264,32.76,77031.66,0.0,0.25107,0.00023,13.7506]
[1777609716319,32.76,77031.66,0.0,0.25107,0.00023,13.7506]
[1777609716359,32.76,77031.66,0.0,0.25107,0.00023,13.7506]
[1777609716274,32.76,77031.96,0.0,0.25114,0.00023,13.7527]
[1777609717067,32.76,77018.12,0.0,0.24804,0.00022,13.6597]
[1777609717466,32.76,77018.12,0.0,0.24804,0.00022,13.6597]
[1777609717494,32.76,77018.12,0.0,0.24804,0.00022,13.6597]
[1777609717734,32.76,77018.12,0.0,0.24804,0.00022,13.6597]
[1777609718131,32.76,77018.12,0.0,0.24804,0.00022,13.6597]
[1777609718156,32.76,77018.12,0.0,0.24804,0.00022,13.6597]
[1777609718220,32.77,77010.9,0.0,0.24643,0.00022,13.61105]
[1777609718552,32.77,77010.9,0.0,0.24643,0.00022,13.61105]
[1777609719068,32.77,77010.9,0.0,0.24643,0.00022,13.61105]
[1777609719107,32.77,77010.9,0.0,0.24643,0.00022,13.61105]
[1777609719208,32.77,77012.08,0.0,0.2467,0.00022,13.61906]
[1777609720460,32.77,77013.12,0.0,0.24693,0.00022,13.62611]
[1777609720489,32.77,77013.12,0.0,0.24693,0.00022,13.62611]
[1777609721268,32.77,77013.12,0.0,0.24693,0.00022,13.62611]
[1777609721290,32.77,77013.12,0.0,0.24693,0.00022,13.62611]
[1777609721710,32.77,77013.5,0.0,0.24701,0.00022,13.62868]
[1777609721948,32.77,77013.5,0.0,0.24701,0.00022,13.62868]
[1777609722025,32.77,77013.5,0.0,0.24701,0.00022,13.62868]
[1777609722107,32.77,77013.5,0.0,0.24701,0.00022,13.62868]
[1777609722112,32.77,77013.5,0.0,0.24701,0.00022,13.62868]
[1777609722208,32.77,77013.5,0.0,0.24701,0.00022,13.62868]
[1777609722274,32.77,77013.5,0.0,0.24701,0.00022,13.62868]
[1777609722292,32.77,77013.5,0.0,0.24701,0.00022,13.62868]
[1777609722327,32.77,77013.5,0.0,0.24701,0.00022,13.62868]
[1777609722303,32.77,77012.77,0.0,0.24685,0.00022,13.62383]
[1777609723052,32.77,77002.51,0.0,0.24457,0.00022,13.55434]
[1777609723445,32.77,77002.51,0.0,0.24457,0.00022,13.55434]
[1777609723473,32.77,77002.51,0.0,0.24457,0.00022,13.55434]
[1777609723614,32.77,77002.51,0.0,0.24457,0.00022,13.55434]
[1777609723671,32.77,77002.51,0.0,0.24457,0.00022,13.55434]
[1777609724029,32.77,77002.51,0.0,0.24457,0.00022,13.55434]
[1777609724046,32.77,77002.51,0.0,0.24457,0.00022,13.55434]
[1777609724372,32.77,76998.84,0.0,0.24376,0.00022,13.52941]
[1777609724656,32.77,76998.84,0.0,0.24376,0.00022,13.52941]
[1777609724743,32.77,77000.17,0.0,0.24406,0.00022,13.53867]
[1777609727452,32.77,76999.71,0.0,0.24397,0.00022,13.5357]
[1777609727717,32.77,76999.71,0.0,0.24397,0.00022,13.5357]
[1777609727925,32.77,76999.71,0.0,0.24397,0.00022,13.5357]
[1777609728079,32.77,76999.71,0.0,0.24397,0.00022,13.5357]
[1777609728324,32.77,76999.71,0.0,0.24397,0.00022,13.5357]
[1777609728335,32.77,76990.02,0.0,0.24183,0.00022,13.46959]
[1777609728511,32.77,76990.02,0.0,0.24183,0.00022,13.46959]
[1777609731192,32.77,76990.42,0.0,0.24192,0.00022,13.47253]
[1777609731221,32.77,76990.42,0.0,0.24192,0.00022,13.47253]
[1777609731294,32.77,76991.69,0.0,0.2422,0.00022,13.48115]
[1777609731625,32.77,76991.69,0.0,0.2422,0.00022,13.48115]
[1777609732048,32.77,76991.69,0.0,0.2422,0.00022,13.48115]
[1777609732121,32.77,76991.69,0.0,0.2422,0.00022,13.48115]
[1777609732198,32.77,76991.69,0.0,0.2422,0.00022,13.48115]
[1777609732568,32.77,76988.41,0.0,0.24147,0.00022,13.45861]
[1777609732717,32.77,76978.61,0.0,0.23932,0.00022,13.39129]
[1777609733516,32.77,76978.61,0.0,0.23932,0.00022,13.39129]
[1777609733565,32.77,76978.61,0.0,0.23932,0.00022,13.39129]
[1777609733607,32.77,76978.61,0.0,0.23932,0.00022,13.39129]
[1777609733631,32.77,76978.61,0.0,0.23932,0.00022,13.39129]
[1777609734107,32.77,76977.63,0.0,0.23911,0.00022,13.38473]
[1777609734470,32.77,76977.63,0.0,0.23911,0.00022,13.38473]
[1777609734557,32.77,76977.63,0.0,0.23911,0.00022,13.38473]
[1777609734711,32.77,76977.63,0.0,0.23911,0.00022,13.38473]
[1777609734731,32.77,76977.63,0.0,0.23911,0.00022,13.38473]
[1777609734748,32.77,76977.63,0.0,0.23911,0.00022,13.38473]
[1777609734778,32.77,76977.63,0.0,0.23911,0.00022,13.38473]
[1777609734812,32.77,76983.78,0.0,0.24046,0.00022,13.42718]
[1777609736070,32.77,76983.78,0.0,0.24046,0.00022,13.42718]
[1777609736107,32.77,76983.78,0.0,0.24046,0.00022,13.42718]
[1777609736171,32.77,76988.79,0.0,0.24157,0.00022,13.46166]
[1777609736887,32.77,76988.79,0.0,0.24157,0.00022,13.46166]
[1777609738027,32.77,76992.38,0.0,0.24237,0.00022,13.48631]
[1777609738078,32.77,76992.38,0.0,0.24237,0.00022,13.48631]
[1777609738132,32.77,76992.38,0.0,0.24237,0.00022,13.48631]
[1777609738150,32.77,76992.38,0.0,0.24237,0.00022,13.48631]
[1777609738188,32.77,76993.6,0.0,0.24264,0.00022,13.4947]
[1777609738774,32.77,76993.6,0.0,0.24264,0.00022,13.4947]
[1777609738801,32.77,76993.6,0.0,0.24264,0.00022,13.4947]
[1777609739026,32.77,76993.6,0.0,0.24264,0.00022,13.4947]
[1777609739085,32.77,76993.6,0.0,0.24264,0.00022,13.4947]
[1777609739203,32.77,76995.69,0.0,0.2431,0.00022,13.50901]
[1777609739474,32.77,76995.69,0.0,0.2431,0.00022,13.50901]
[1777609739784,32.77,76995.69,0.0,0.2431,0.00022,13.50901]
[1777609739936,32.77,76995.69,0.0,0.2431,0.00022,13.50901]
[1777609740036,32.77,76995.69,0.0,0.2431,0.00022,13.50901]
[1777609740156,32.77,76995.69,0.0,0.2431,0.00022,13.50901]
[1777609740314,32.77,76980.59,0.0,0.23977,0.00022,13.40557]
[1777609741414,32.77,76977.77,0.0,0.23915,0.00022,13.38615]
[1777609741523,32.77,76977.77,0.0,0.23915,0.00022,13.38615]
[1777609741833,32.77,76977.69,0.0,0.23914,0.00022,13.38563]
[1777609744956,32.77,76977.73,0.0,0.23915,0.00022,13.38614]
[1777609745259,32.77,76977.53,0.0,0.23911,0.00022,13.38488]
[1777609750200,32.78,76979.25,0.0,0.23951,0.00022,13.39719]
[1777609750576,32.78,76981.67,0.0,0.24004,0.00022,13.41394]
[1777609751143,32.78,76981.67,0.0,0.24004,0.00022,13.41394]
[1777609751359,32.78,76981.67,0.0,0.24004,0.00022,13.41394]
[1777609751305,32.78,76949.83,0.0,0.2331,0.00022,13.19376]
[1777609751473,32.78,76949.83,0.0,0.2331,0.00022,13.19376]
[1777609751492,32.78,76949.83,0.0,0.2331,0.00022,13.19376]
[1777609751640,32.78,76949.83,0.0,0.2331,0.00022,13.19376]
[1777609751977,32.78,76949.83,0.0,0.2331,0.00022,13.19376]
[1777609752078,32.78,76940.61,0.0,0.23111,0.00022,13.12935]
[1777609752677,32.78,76940.61,0.0,0.23111,0.00022,13.12935]
[1777609753408,32.78,76940.61,0.0,0.23111,0.00022,13.12935]
[1777609752914,32.78,76940.21,0.0,0.23102,0.00022,13.12645]
[1777609755172,32.78,76943.02,0.0,0.23163,0.00022,13.14617]
[1777609756171,32.78,76941.53,0.0,0.23131,0.00022,13.13581]
[1777609756801,32.78,76940.92,0.0,0.23118,0.00022,13.13158]
[1777609757203,32.78,76940.92,0.0,0.23118,0.00022,13.13158]
[1777609757979,32.78,76943.01,0.0,0.23163,0.00022,13.14625]
[1777609758246,32.78,76943.71,0.0,0.23179,0.00022,13.15133]
[1777609759624,32.78,76944.31,0.0,0.23193,0.00022,13.15569]
[1777609760044,32.78,76944.31,0.0,0.23193,0.00022,13.15569]
[1777609760383,32.78,76938.73,0.0,0.23073,0.00022,13.11681]
[1777609760483,32.78,76938.73,0.0,0.23073,0.00022,13.11681]
[1777609760580,32.78,76938.73,0.0,0.23073,0.00022,13.11681]
[1777609760758,32.78,76938.73,0.0,0.23073,0.00022,13.11681]
[1777609761128,32.78,76938.73,0.0,0.23073,0.00022,13.11681]
[1777609761422,32.78,76922.44,0.0,0.22724,0.00021,13.00253]
[1777609762532,32.78,76926.27,0.0,0.22806,0.00021,13.02951]
[1777609762571,32.78,76926.27,0.0,0.22806,0.00021,13.02951]
[1777609763104,32.78,76926.27,0.0,0.22806,0.00021,13.02951]
[1777609763137,32.78,76926.27,0.0,0.22806,0.00021,13.02951]
[1777609767226,32.78,76927.1,0.0,0.22824,0.00021,13.03533]
[1777609769678,32.8,76928.06,0.0,0.22856,0.00021,13.04594]
[1777609770090,32.8,76928.06,0.0,0.22856,0.00021,13.04594]
[1777609770740,32.81,76930.32,0.0,0.22912,0.00021,13.06402]
[1777609771323,32.81,76930.32,0.0,0.22912,0.00021,13.06402]
[1777609771330,32.81,76929.67,0.0,0.22891,0.00021,13.05347]
[1777609771616,32.81,76929.67,0.0,0.22891,0.00021,13.05347]
[1777609771692,32.81,76929.67,0.0,0.22891,0.00021,13.05347]
[1777609771756,32.81,76929.67,0.0,0.22891,0.00021,13.05347]
[1777609772649,32.81,76929.7,0.0,0.22893,0.00021,13.05386]
[1777609772904,32.81,76929.7,0.0,0.22893,0.00021,13.05386]
[1777609773167,32.82,76942.72,0.0,0.23178,0.00022,13.14686]
[1777609773461,32.82,76942.72,0.0,0.23178,0.00022,13.14686]
[1777609773962,32.82,76943.25,0.0,0.2319,0.00022,13.15071]
[1777609775330,32.82,76943.25,0.0,0.2319,0.00022,13.15071]
[1777609775348,32.82,76943.25,0.0,0.2319,0.00022,13.15071]
[1777609775367,32.82,76943.25,0.0,0.2319,0.00022,13.15071]
[1777609776455,32.82,76948.79,0.0,0.2331,0.00022,13.18961]
[1777609776576,32.82,76948.79,0.0,0.2331,0.00022,13.18961]
[1777609777364,32.82,76948.79,0.0,0.2331,0.00022,13.18961]
[1777609777990,32.82,76961.37,0.0,0.23584,0.00022,13.27731]
[1777609779512,32.82,76963.67,0.0,0.23635,0.00022,13.29334]
[1777609779528,32.82,76963.67,0.0,0.23635,0.00022,13.29334]
[1777609779992,32.82,76963.67,0.0,0.23635,0.00022,13.29334]
[1777609779999,32.82,76963.67,0.0,0.23635,0.00022,13.29334]
[1777609780026,32.82,76963.67,0.0,0.23635,0.00022,13.29334]
[1777609780039,32.82,76967.2,0.0,0.23712,0.00022,13.31796]
[1777609781449,32.83,76968.36,0.0,0.23738,0.00022,13.32619]
[1777609783582,32.83,76973.98,0.0,0.23863,0.00022,13.36532]
[1777609787054,32.83,76981.23,0.0,0.24024,0.00022,13.41573]
[1777609789080,32.83,76981.79,0.0,0.24036,0.00022,13.41968]
[1777609789161,32.83,76981.79,0.0,0.24036,0.00022,13.41968]
[1777609789380,32.83,76981.79,0.0,0.24036,0.00022,13.41968]
[1777609789423,32.83,76981.82,0.0,0.24037,0.00022,13.41999]
[1777609789541,32.83,76981.82,0.0,0.24037,0.00022,13.41999]
[1777609789568,32.83,76981.82,0.0,0.24037,0.00022,13.41999]
[1777609791083,32.83,76974.57,0.0,0.23879,0.00022,13.37042]
[1777609792243,32.83,76974.57,0.0,0.23879,0.00022,13.37042]
[1777609792271,32.83,76977.54,0.0,0.23945,0.00022,13.39101]
[1777609792656,32.83,76977.54,0.0,0.23945,0.00022,13.39101]
[1777609792700,32.83,76977.54,0.0,0.23945,0.00022,13.39101]
[1777609793729,32.83,76977.54,0.0,0.23945,0.00022,13.39118]
[1777609793874,32.83,76977.54,0.0,0.23945,0.00022,13.39118]
[1777609794212,32.83,76979.3,0.0,0.23984,0.00022,13.40342]
[1777609794673,32.83,76979.3,0.0,0.23984,0.00022,13.40342]
[1777609794694,32.83,76979.3,0.0,0.23984,0.00022,13.40342]
[1777609795381,32.83,76979.3,0.0,0.23984,0.00022,13.40342]
[1777609795408,32.83,76979.3,0.0,0.23984,0.00022,13.40342]
[1777609795771,32.84,76979.51,0.0,0.23989,0.00022,13.40501]
[1777609796118,32.84,76979.79,0.0,0.23996,0.00022,13.40707]
[1777609801153,32.84,76980.66,0.0,0.24017,0.00022,13.41374]
[1777609806188,32.84,76980.97,0.0,0.24026,0.00022,13.41656]
[1777609809744,32.84,76978.49,0.0,0.23973,0.00022,13.4]
[1777609809754,32.84,76978.49,0.0,0.23973,0.00022,13.4]
[1777609810216,32.85,76978.63,0.0,0.23977,0.00022,13.40112]
[1777609811076,32.85,76978.63,0.0,0.23977,0.00022,13.40112]
[1777609811113,32.85,76978.63,0.0,0.23977,0.00022,13.40112]
[1777609811130,32.85,76978.63,0.0,0.23977,0.00022,13.40112]
[1777609811222,32.85,76971.97,0.0,0.23832,0.00022,13.35551]
[1777609811893,32.85,76971.97,0.0,0.23832,0.00022,13.35551]
[1777609811933,32.85,76971.97,0.0,0.23832,0.00022,13.35551]
[1777609813982,32.85,76971.38,0.0,0.2382,0.00022,13.35176]
[1777609814248,32.85,76971.38,0.0,0.2382,0.00022,13.35176]
[1777609814289,32.85,76971.38,0.0,0.2382,0.00022,13.35176]
[1777609814325,32.85,76971.38,0.0,0.2382,0.00022,13.35176]
[1777609814350,32.85,76969.53,0.0,0.2378,0.00022,13.33911]
[1777609815073,32.85,76969.53,0.0,0.2378,0.00022,13.33911]
[1777609815106,32.85,76969.53,0.0,0.2378,0.00022,13.33911]
[1777609815111,32.85,76969.53,0.0,0.2378,0.00022,13.33911]
[1777609815250,32.85,76969.6,0.0,0.23782,0.00022,13.33968]
[1777609815510,32.85,76969.6,0.0,0.23782,0.00022,13.33968]
[1777609815520,32.85,76969.6,0.0,0.23782,0.00022,13.33968]
[1777609815568,32.85,76969.6,0.0,0.23782,0.00022,13.33968]
[1777609815813,32.85,76969.6,0.0,0.23782,0.00022,13.33968]
[1777609815849,32.85,76969.6,0.0,0.23782,0.00022,13.33968]
[1777609815865,32.85,76969.6,0.0,0.23782,0.00022,13.33968]
[1777609816260,32.85,76972.31,0.0,0.23841,0.00022,13.35845]
[1777609816577,32.85,76972.31,0.0,0.23841,0.00022,13.35845]
[1777609816596,32.85,76972.31,0.0,0.23841,0.00022,13.35845]
[1777609816602,32.85,76972.31,0.0,0.23841,0.00022,13.35845]
[1777609816618,32.85,76972.31,0.0,0.23841,0.00022,13.35845]
[1777609817265,32.85,76972.53,0.0,0.23846,0.00022,13.36008]
[1777609818103,32.85,76972.53,0.0,0.23846,0.00022,13.36008]
[1777609818521,32.85,76976.16,0.0,0.23926,0.00022,13.38512]
[1777609818571,32.85,76976.16,0.0,0.23926,0.00022,13.38512]
[1777609823262,32.85,76983.1,0.0,0.2408,0.00022,13.43335]
[1777609823310,32.85,76983.1,0.0,0.2408,0.00022,13.43335]
[1777609823432,32.85,76983.1,0.0,0.2408,0.00022,13.43335]
[1777609823457,32.85,76983.1,0.0,0.2408,0.00022,13.43335]
[1777609824900,32.85,76977.47,0.0,0.23958,0.00022,13.39503]
[1777609824933,32.85,76977.47,0.0,0.23958,0.00022,13.39503]
[1777609824947,32.85,76977.47,0.0,0.23958,0.00022,13.39503]
[1777609825725,32.86,76973.88,0.0,0.2388,0.00022,13.37055]
[1777609825758,32.86,76973.88,0.0,0.2388,0.00022,13.37055]
[1777609826154,32.86,76973.88,0.0,0.2388,0.00022,13.37055]
[1777609826389,32.86,76973.88,0.0,0.2388,0.00022,13.37055]
[1777609826429,32.86,76973.88,0.0,0.2388,0.00022,13.37055]
[1777609826328,32.86,76977.92,0.0,0.23969,0.00022,13.3985]
[1777609829250,32.86,76983.06,0.0,0.24083,0.00022,13.43405]
[1777609829273,32.86,76983.06,0.0,0.24083,0.00022,13.43405]
[1777609832280,32.86,76982.35,0.0,0.24062,0.00022,13.42348]
[1777609832317,32.86,76982.35,0.0,0.24062,0.00022,13.42348]
[1777609834505,32.86,76982.78,0.0,0.24073,0.00022,13.42689]
[1777609834516,32.86,76982.78,0.0,0.24073,0.00022,13.42689]
[1777609834549,32.86,76982.78,0.0,0.24073,0.00022,13.42689]
[1777609834601,32.86,76982.78,0.0,0.24073,0.00022,13.42689]
[1777609835458,32.86,76986.33,0.0,0.24151,0.00022,13.45132]
[1777609835677,32.86,76986.33,0.0,0.24151,0.00022,13.45132]
[1777609835876,32.86,76986.33,0.0,0.24151,0.00022,13.45132]
[1777609835913,32.86,76986.33,0.0,0.24151,0.00022,13.45132]
[1777609836077,32.86,76986.33,0.0,0.24151,0.00022,13.45132]
[1777609836688,32.86,76986.39,0.0,0.24153,0.00022,13.45188]
[1777609836727,32.86,76986.39,0.0,0.24153,0.00022,13.45188]
[1777609837232,32.86,76986.39,0.0,0.24153,0.00022,13.45188]
[1777609837267,32.86,76986.39,0.0,0.24153,0.00022,13.45188]
[1777609838416,32.86,76978.62,0.0,0.23983,0.00022,13.39899]
[1777609842503,32.87,76980.88,0.0,0.24035,0.00022,13.41506]
[1777609842530,32.87,76983.74,0.0,0.24098,0.00022,13.43481]
[1777609847163,32.87,76986.14,0.0,0.24153,0.00022,13.45182]
[1777609847214,32.87,76986.14,0.0,0.24153,0.00022,13.45182]
[1777609847371,32.87,76986.14,0.0,0.24153,0.00022,13.45182]
[1777609847435,32.87,76986.14,0.0,0.24153,0.00022,13.45182]
[1777609847455,32.87,76986.14,0.0,0.24153,0.00022,13.45182]
[1777609847505,32.87,76986.14,0.0,0.24153,0.00022,13.45182]
[1777609847486,32.87,76986.22,0.0,0.24155,0.00022,13.45251]
[1777609847883,32.87,76986.22,0.0,0.24155,0.00022,13.45251]
[1777609847931,32.87,76986.22,0.0,0.24155,0.00022,13.45251]
[1777609847962,32.87,76986.22,0.0,0.24155,0.00022,13.45251]
[1777609848130,32.87,76986.22,0.0,0.24155,0.00022,13.45251]
[1777609848496,32.87,76986.22,0.0,0.24155,0.00022,13.45251]
[1777609848486,32.87,76991.84,0.0,0.2428,0.00022,13.49098]
[1777609848626,32.87,76991.84,0.0,0.2428,0.00022,13.49098]
[1777609848670,32.87,76991.84,0.0,0.2428,0.00022,13.49098]
[1777609849493,32.87,76994.97,0.0,0.24349,0.00022,13.5125]
[1777609850403,32.87,76994.97,0.0,0.24349,0.00022,13.5125]
[1777609850675,32.87,76997.37,0.0,0.24403,0.00022,13.529]
[1777609852541,32.88,76995.49,0.0,0.24362,0.00022,13.51633]
[1777609852550,32.88,76995.49,0.0,0.24362,0.00022,13.51633]
[1777609853520,32.88,76996.02,0.0,0.24374,0.00022,13.52]
[1777609858294,32.88,77000.59,0.0,0.24477,0.00022,13.5516]
[1777609858482,32.88,77000.59,0.0,0.24477,0.00022,13.5516]
[1777609858359,32.88,76999.27,0.0,0.24448,0.00022,13.54278]
[1777609858603,32.88,76999.27,0.0,0.24448,0.00022,13.54278]
[1777609859383,32.88,76999.27,0.0,0.24448,0.00022,13.54278]
[1777609859406,32.88,76999.27,0.0,0.24448,0.00022,13.54278]
[1777609859414,32.88,76999.27,0.0,0.24448,0.00022,13.54278]
[1777609861605,32.88,76999.3,0.0,0.2445,0.00022,13.54326]
[1777609861647,32.88,76999.3,0.0,0.2445,0.00022,13.54326]
[1777609862677,32.88,76998.28,0.0,0.24428,0.00022,13.53647]
[1777609865284,32.88,76997.36,0.0,0.24409,0.00022,13.53065]
[1777609865287,32.88,77001.87,0.0,0.24509,0.00022,13.56138]
[1777609866718,32.88,77001.87,0.0,0.24509,0.00022,13.56138]
[1777609867500,32.88,77001.87,0.0,0.24509,0.00022,13.56138]
[1777609870401,32.89,77006.17,0.0,0.24605,0.00022,13.59076]
[1777609870502,32.89,77003.99,0.0,0.24558,0.00022,13.57617]
[1777609876003,32.89,76999.45,0.0,0.24459,0.00022,13.54595]
[1777609881496,32.89,76995.91,0.0,0.24382,0.00022,13.52233]
[1777609887032,32.9,76996.15,0.0,0.2439,0.00022,13.52497]
[1777609887036,32.9,76996.15,0.0,0.2439,0.00022,13.52497]
[1777609887070,32.9,76996.15,0.0,0.2439,0.00022,13.52497]
[1777609887074,32.9,76996.15,0.0,0.2439,0.00022,13.52497]
[1777609887352,32.9,76996.75,0.0,0.24405,0.00022,13.5293]
[1777609887851,32.9,76996.75,0.0,0.24405,0.00022,13.5293]
[1777609887888,32.9,76996.75,0.0,0.24405,0.00022,13.5293]
[1777609888293,32.9,76996.75,0.0,0.24405,0.00022,13.5293]
[1777609888336,32.9,76996.75,0.0,0.24405,0.00022,13.5293]
[1777609888498,32.9,77002.69,0.0,0.24536,0.00022,13.56968]
[1777609888973,32.9,77002.69,0.0,0.24536,0.00022,13.56968]
[1777609889188,32.9,77002.69,0.0,0.24536,0.00022,13.56968]
[1777609894458,32.9,77006.59,0.0,0.24619,0.00022,13.59079]
[1777609899633,32.91,77007.13,0.0,0.24634,0.00022,13.59517]
[1777609902929,32.91,77006.08,0.0,0.24612,0.00022,13.5885]
[1777609903313,32.91,77006.08,0.0,0.24612,0.00022,13.5885]
[1777609905127,32.91,76999.35,0.0,0.24465,0.00022,13.54358]
[1777609910762,32.91,77001.38,0.0,0.2451,0.00022,13.55761]
[1777609910980,32.91,77001.38,0.0,0.2451,0.00022,13.55761]
[1777609911033,32.91,77001.38,0.0,0.2451,0.00022,13.55761]
[1777609911134,32.91,77006.79,0.0,0.24631,0.00022,13.59427]
[1777609913685,32.91,77007.15,0.0,0.24639,0.00022,13.59673]
[1777609915015,32.91,77007.09,0.0,0.24638,0.00022,13.59635]
[1777609920046,32.92,77008.61,0.0,0.24674,0.00022,13.60731]
[1777609921662,32.92,77011.2,0.0,0.24732,0.00022,13.62495]
[1777609921669,32.92,77011.2,0.0,0.24732,0.00022,13.62495]
[1777609921692,32.92,77011.2,0.0,0.24732,0.00022,13.62495]
[1777609921865,32.92,77011.2,0.0,0.24732,0.00022,13.62495]
[1777609921901,32.92,77011.2,0.0,0.24732,0.00022,13.62495]
[1777609922005,32.92,77011.2,0.0,0.24732,0.00022,13.62495]
[1777609923060,32.92,77011.2,0.0,0.24732,0.00022,13.62495]
[1777609923162,32.92,77022.78,0.0,0.24991,0.00022,13.70293]
[1777609923897,32.92,77022.78,0.0,0.24991,0.00022,13.70293]
[1777609925873,32.92,77024.42,0.0,0.25029,0.00022,13.71411]
[1777609925921,32.92,77024.42,0.0,0.25029,0.00022,13.71411]
[1777609926010,32.92,77024.42,0.0,0.25029,0.00022,13.71411]
[1777609926021,32.92,77024.42,0.0,0.25029,0.00022,13.71411]
[1777609926078,32.92,77025.56,0.0,0.25055,0.00022,13.72181]
[1777609927628,32.92,77025.56,0.0,0.25055,0.00022,13.7219]
[1777609928334,32.92,77025.56,0.0,0.25055,0.00022,13.7219]
[1777609929226,32.92,77028.6,0.0,0.25124,0.00022,13.74227]
[1777609929677,32.92,77028.92,0.0,0.25131,0.00022,13.74447]
[1777609931318,32.92,77029.2,0.0,0.25137,0.00022,13.7464]
[1777609931717,32.92,77030.11,0.0,0.25158,0.00022,13.75253]
[1777609934909,32.92,77029.1,0.0,0.25136,0.00022,13.74597]
[1777609935784,32.92,77028.56,0.0,0.25124,0.00022,13.74243]
[1777609937362,32.92,77034.56,0.0,0.25259,0.00022,13.7825]
[1777609940948,32.93,77036.52,0.0,0.25304,0.00023,13.79581]
[1777609941094,32.93,77036.52,0.0,0.25304,0.00023,13.79581]
[1777609941142,32.93,77036.77,0.0,0.25311,0.00023,13.79759]
[1777609944418,32.93,77037.39,0.0,0.25329,0.00023,13.80306]
[1777609944432,32.94,77037.77,0.0,0.25342,0.00023,13.80677]
[1777609944967,32.94,77037.77,0.0,0.25342,0.00023,13.80677]
[1777609945171,32.95,77038.06,0.0,0.25353,0.00023,13.80985]
[1777609947073,32.95,77037.11,0.0,0.25335,0.00023,13.80468]
[1777609947979,32.96,77037.11,0.0,0.25339,0.00023,13.8058]
[1777609949838,32.96,77037.88,0.0,0.25361,0.00023,13.81218]
[1777609955240,32.97,77038.51,0.0,0.25371,0.00023,13.81094]
[1777609956257,32.97,77038.51,0.0,0.25371,0.00023,13.81094]
[1777609960317,32.98,77037.91,0.0,0.25367,0.00023,13.80972]
[1777609961760,32.98,77037.73,0.0,0.25363,0.00023,13.80864]
[1777609962675,32.98,77037.81,0.0,0.25366,0.00023,13.80941]
[1777609968331,32.99,77040.23,0.0,0.25423,0.00023,13.82608]
[1777609973448,32.99,77039.89,0.0,0.25416,0.00023,13.82422]
[1777609973529,32.99,77039.89,0.0,0.25416,0.00023,13.82422]
[1777609973588,32.99,77037.98,0.0,0.25374,0.00023,13.8117]
[1777609973759,32.99,77037.98,0.0,0.25374,0.00023,13.8117]
[1777609973844,32.99,77037.98,0.0,0.25374,0.00023,13.8117]
[1777609975381,32.99,77026.02,0.0,0.25106,0.00022,13.73256]
[1777609977592,32.99,77021.11,0.0,0.24996,0.00022,13.69991]
[1777609978153,32.99,77020.83,0.0,0.24991,0.00022,13.69815]
[1777609978232,32.99,77020.83,0.0,0.24991,0.00022,13.69815]
[1777609978235,32.99,77020.83,0.0,0.24991,0.00022,13.69815]
[1777609978308,32.99,77020.83,0.0,0.24991,0.00022,13.69815]
[1777609978427,32.99,77020.83,0.0,0.24991,0.00022,13.69815]
[1777609978566,32.99,77015.2,0.0,0.24865,0.00022,13.66062]
[1777609980035,32.99,77014.69,0.0,0.24854,0.00022,13.65731]
[1777609980084,32.99,77014.69,0.0,0.24854,0.00022,13.65731]
[1777609981800,32.99,77009.08,0.0,0.2473,0.00022,13.61978]
[1777609987185,33.0,77010.37,0.0,0.2476,0.00022,13.6288]
[1777609992473,33.0,77005.16,0.0,0.24645,0.00022,13.59408]
[1777609992498,33.0,77005.16,0.0,0.24645,0.00022,13.59408]
[1777609992605,33.0,77000.41,0.0,0.2454,0.00022,13.56216]
[1777609993978,33.0,77000.04,0.0,0.24532,0.00022,13.55977]
[1777609994007,33.0,77000.04,0.0,0.24532,0.00022,13.55977]
[1777609994518,33.0,76998.33,0.0,0.24495,0.00022,13.54835]
[1777609995231,33.0,76998.33,0.0,0.24495,0.00022,13.54835]
[1777609995254,33.0,76998.33,0.0,0.24495,0.00022,13.54835]
[1777609995522,33.0,77002.5,0.0,0.24588,0.00022,13.57661]
[1777609997974,33.0,77005.48,0.0,0.24654,0.00022,13.59685]
[1777609998016,33.0,77005.48,0.0,0.24654,0.00022,13.59685]
[1777609998542,33.0,77005.49,0.0,0.24655,0.00022,13.59699]
[1777609998768,33.0,77005.49,0.0,0.24655,0.00022,13.59699]
[1777609998994,33.0,77005.49,0.0,0.24655,0.00022,13.59699]
[1777609999381,33.0,77005.49,0.0,0.24655,0.00022,13.59699]
[1777610000196,33.0,77005.46,0.0,0.24654,0.00022,13.59686]
[1777610000221,33.0,77005.46,0.0,0.24654,0.00022,13.59686]
[1777610000245,33.0,77005.46,0.0,0.24654,0.00022,13.59686]
[1777610000556,33.0,77005.08,0.0,0.24646,0.00022,13.59437]
[1777610000935,33.0,77005.08,0.0,0.24646,0.00022,13.59437]
[1777610000970,33.0,77005.08,0.0,0.24646,0.00022,13.59437]
[1777610001677,33.0,77004.9,0.0,0.24642,0.00022,13.59323]
[1777610001710,33.0,77004.9,0.0,0.24642,0.00022,13.59323]
[1777610001721,33.0,77004.9,0.0,0.24642,0.00022,13.59323]
[1777610001770,33.0,77004.9,0.0,0.24642,0.00022,13.59323]
[1777610002185,33.0,77004.9,0.0,0.24642,0.00022,13.59323]
[1777610005222,33.0,77005.71,0.0,0.24661,0.00022,13.59888]
[1777610005254,33.0,77005.71,0.0,0.24661,0.00022,13.59888]
[1777610005264,33.0,77005.71,0.0,0.24661,0.00022,13.59888]
[1777610005941,33.0,77005.76,0.0,0.24662,0.00022,13.59928]
[1777610005976,33.0,77005.76,0.0,0.24662,0.00022,13.59928]
[1777610006543,33.0,77005.76,0.0,0.24662,0.00022,13.59928]
[1777610006554,33.0,77005.76,0.0,0.24662,0.00022,13.59928]
[1777610006879,33.0,77004.82,0.0,0.24642,0.00022,13.59302]
[1777610007117,33.0,77004.82,0.0,0.24642,0.00022,13.59302]
[1777610007605,33.0,77004.87,0.0,0.24643,0.00022,13.59343]
[1777610007779,33.0,77004.87,0.0,0.24643,0.00022,13.59343]
[1777610007939,33.0,77004.87,0.0,0.24643,0.00022,13.59343]
[1777610008612,33.0,77004.9,0.0,0.24644,0.00022,13.5937]
[1777610013646,33.01,77005.24,0.0,0.24646,0.00022,13.59021]
[1777610018682,33.01,77005.52,0.0,0.24653,0.00022,13.59245]
[1777610023747,33.01,77005.82,0.0,0.24661,0.00022,13.59474]
[1777610029760,33.01,77008.76,0.0,0.24727,0.00022,13.61481]
[1777610031586,33.01,77008.76,0.0,0.24727,0.00022,13.61481]
[1777610031612,33.01,77008.76,0.0,0.24727,0.00022,13.61481]
[1777610036809,33.01,77007.97,0.0,0.2471,0.00022,13.60972]
[1777610041848,33.01,77007.18,0.0,0.24694,0.00022,13.60474]
[1777610041873,33.01,77007.18,0.0,0.24694,0.00022,13.60474]
[1777610042420,33.01,77007.18,0.0,0.24694,0.00022,13.60474]
[1777610042444,33.01,77007.18,0.0,0.24694,0.00022,13.60474]
[1777610046162,33.01,77007.19,0.0,0.24695,0.00022,13.60508]
[1777610046189,33.01,77007.19,0.0,0.24695,0.00022,13.60508]
[1777610049488,33.02,77006.83,0.0,0.24688,0.00022,13.60283]
[1777610049561,33.02,77006.65,0.0,0.24684,0.00022,13.60166]
[1777610055174,33.02,77006.72,0.0,0.24686,0.00022,13.60229]
[1777610059509,33.02,77004.76,0.0,0.24643,0.00022,13.5893]
[1777610059536,33.02,77004.53,0.0,0.24638,0.00022,13.5878]
[1777610060263,33.02,77004.53,0.0,0.24638,0.00022,13.5878]
[1777610060296,33.02,77004.53,0.0,0.24638,0.00022,13.5878]
[1777610060838,33.02,77003.95,0.0,0.24626,0.00022,13.58395]
[1777610060871,33.02,77003.95,0.0,0.24626,0.00022,13.58395]
[1777610065539,33.02,77005.96,0.0,0.24671,0.00022,13.59762]
[1777610065638,33.02,77003.53,0.0,0.24617,0.00022,13.58137]
[1777610066598,33.02,77003.53,0.0,0.24617,0.00022,13.58137]
[1777610067034,33.02,76998.76,0.0,0.24512,0.00022,13.54929]
[1777610067043,33.02,76998.76,0.0,0.24512,0.00022,13.54929]
[1777610068966,33.02,76996.42,0.0,0.24461,0.00022,13.53371]
[1777610069637,33.02,76996.42,0.0,0.24461,0.00022,13.53371]
[1777610069668,33.02,76996.42,0.0,0.24461,0.00022,13.53371]
[1777610070254,33.02,76997.54,0.0,0.24486,0.00022,13.54146]
[1777610070294,33.02,76997.54,0.0,0.24486,0.00022,13.54146]
[1777610070357,33.02,76997.54,0.0,0.24486,0.00022,13.54146]
[1777610070604,33.02,76997.54,0.0,0.24486,0.00022,13.54146]
[1777610071714,33.02,76997.75,0.0,0.24491,0.00022,13.54299]
[1777610071732,33.02,76997.75,0.0,0.24491,0.00022,13.54299]
[1777610072158,33.02,76998.59,0.0,0.24503,0.00022,13.54263]
[1777610072179,33.02,76998.59,0.0,0.24503,0.00022,13.54263]
[1777610073878,33.02,76997.6,0.0,0.24482,0.00022,13.53605]
[1777610078834,33.03,77001.71,0.0,0.24575,0.00022,13.56438]
[1777610079073,33.03,77001.71,0.0,0.24575,0.00022,13.56438]
[1777610079153,33.03,77002.95,0.0,0.24602,0.00022,13.57273]
[1777610083224,33.03,77005.48,0.0,0.24659,0.00022,13.59001]
[1777610085224,33.03,77006.0,0.0,0.24671,0.00022,13.59363]
[1777610085351,33.03,77006.0,0.0,0.24671,0.00022,13.59363]
[1777610085433,33.03,77006.0,0.0,0.24671,0.00022,13.59363]
[1777610085436,33.03,77006.0,0.0,0.24671,0.00022,13.59363]
[1777610085459,33.03,77006.0,0.0,0.24671,0.00022,13.59363]
[1777610085499,33.03,77006.0,0.0,0.24671,0.00022,13.59363]
[1777610085574,33.03,77006.0,0.0,0.24671,0.00022,13.59363]
[1777610085750,33.03,77006.0,0.0,0.24671,0.00022,13.59363]
[1777610085746,33.03,77009.37,0.0,0.24746,0.00022,13.61637]
[1777610086753,33.03,77017.73,0.0,0.24932,0.00022,13.67236]
[1777610087815,33.03,77017.73,0.0,0.24932,0.00022,13.67236]
[1777610087844,33.03,77017.73,0.0,0.24932,0.00022,13.67236]
[1777610087856,33.03,77017.73,0.0,0.24932,0.00022,13.67236]
[1777610090688,33.04,77024.6,0.0,0.25094,0.00022,13.72039]
[1777610090907,33.04,77026.06,0.0,0.25127,0.00022,13.73023]
[1777610090946,33.04,77026.06,0.0,0.25127,0.00022,13.73023]
[1777610092201,33.04,77026.06,0.0,0.25127,0.00022,13.73023]
[1777610094231,33.04,77025.77,0.0,0.25121,0.00022,13.72842]
[1777610094431,33.04,77027.15,0.0,0.25152,0.00022,13.73759]
[1777610096919,33.04,77028.75,0.0,0.25187,0.00022,13.74818]
[1777610097519,33.04,77028.75,0.0,0.25187,0.00022,13.74818]
[1777610100557,33.04,77031.78,0.0,0.25255,0.00022,13.76819]
[1777610101543,33.04,77037.09,0.0,0.25374,0.00022,13.80328]
[1777610102337,33.04,77038.15,0.0,0.25398,0.00023,13.81033]
[1777610102983,33.04,77038.63,0.0,0.25409,0.00023,13.81355]
[1777610103898,33.04,77038.63,0.0,0.25409,0.00023,13.81359]
[1777610103910,33.04,77038.63,0.0,0.25409,0.00023,13.81359]
[1777610104753,33.04,77038.63,0.0,0.25409,0.00023,13.81359]
[1777610106126,33.04,77040.77,0.0,0.25458,0.00023,13.8278]
[1777610106408,33.04,77040.77,0.0,0.25458,0.00023,13.8278]
[1777610106702,33.04,77040.77,0.0,0.25458,0.00023,13.8278]
[1777610106730,33.04,77040.77,0.0,0.25458,0.00023,13.8278]
[1777610106746,33.04,77040.77,0.0,0.25458,0.00023,13.8278]
[1777610106738,33.04,77041.29,0.0,0.2547,0.00023,13.83128]
[1777610107301,33.04,77041.29,0.0,0.2547,0.00023,13.83133]
[1777610110152,33.04,77042.8,0.0,0.25504,0.00023,13.84142]
[1777610110181,33.04,77042.8,0.0,0.25504,0.00023,13.84142]
[1777610110448,33.04,77042.8,0.0,0.25504,0.00023,13.84142]
[1777610110602,33.04,77043.42,0.0,0.25519,0.00023,13.84558]
[1777610111913,33.04,77043.89,0.0,0.2553,0.00023,13.84874]
[1777610111989,33.04,77043.89,0.0,0.2553,0.00023,13.84874]
[1777610112335,33.05,77044.9,0.0,0.25553,0.00023,13.85544]
[1777610118378,33.05,77048.49,0.0,0.25635,0.00023,13.87928]
[1777610122649,33.05,77049.19,0.0,0.25651,0.00023,13.88405]
[1777610122735,33.05,77048.44,0.0,0.25634,0.00023,13.8792]
[1777610122902,33.05,77048.44,0.0,0.25634,0.00023,13.8792]
[1777610122990,33.05,77048.44,0.0,0.25634,0.00023,13.8792]
[1777610123744,33.05,77048.44,0.0,0.25634,0.00023,13.8792]
[1777610123767,33.05,77048.44,0.0,0.25634,0.00023,13.8792]
[1777610123780,33.05,77041.78,0.0,0.25484,0.00023,13.83551]
[1777610124580,33.05,77041.78,0.0,0.25484,0.00023,13.83551]
[1777610124607,33.05,77041.78,0.0,0.25484,0.00023,13.83551]
[1777610124693,33.05,77041.78,0.0,0.25484,0.00023,13.83551]
[1777610124736,33.05,77035.93,0.0,0.25353,0.00022,13.79699]
[1777610125894,33.05,77035.93,0.0,0.25353,0.00022,13.79711]
[1777610125916,33.05,77035.93,0.0,0.25353,0.00022,13.79711]
[1777610125931,33.05,77035.93,0.0,0.25353,0.00022,13.79711]
[1777610126027,33.05,77035.93,0.0,0.25353,0.00022,13.79711]
[1777610126790,33.05,77035.93,0.0,0.25353,0.00022,13.79711]
[1777610126433,33.05,77035.53,0.0,0.25344,0.00022,13.79449]
[1777610126816,33.05,77035.53,0.0,0.25344,0.00022,13.79449]
[1777610127442,33.05,77034.97,0.0,0.25332,0.00022,13.79081]
[1777610128365,33.05,77034.97,0.0,0.25332,0.00022,13.79081]
[1777610128373,33.05,77034.97,0.0,0.25332,0.00022,13.79081]
[1777610128677,33.05,77033.43,0.0,0.25298,0.00022,13.78075]
[1777610132824,33.05,77031.39,0.0,0.25248,0.00022,13.7619]
[1777610132860,33.05,77031.39,0.0,0.25248,0.00022,13.7619]
[1777610133482,33.06,77030.71,0.0,0.25233,0.00022,13.7576]
[1777610134825,33.06,77030.74,0.0,0.25234,0.00022,13.75792]
[1777610134863,33.06,77030.74,0.0,0.25234,0.00022,13.75792]
[1777610135496,33.06,77031.33,0.0,0.25248,0.00022,13.76193]
[1777610136509,33.06,77031.33,0.0,0.25248,0.00022,13.76193]
[1777610136641,33.06,77031.33,0.0,0.25248,0.00022,13.76193]
[1777610136649,33.06,77031.33,0.0,0.25248,0.00022,13.76193]
[1777610136750,33.06,77034.32,0.0,0.25315,0.00022,13.78182]
[1777610138105,33.06,77037.54,0.0,0.25388,0.00022,13.80317]
[1777610138135,33.06,77037.54,0.0,0.25388,0.00022,13.80317]
[1777610138915,33.06,77038.2,0.0,0.25403,0.00023,13.80761]
[1777610139525,33.06,77039.42,0.0,0.25431,0.00023,13.81572]
[1777610143597,33.06,77042.57,0.0,0.25503,0.00023,13.83663]
[1777610143983,33.06,77044.22,0.0,0.2554,0.00023,13.84754]
[1777610146837,33.06,77044.31,0.0,0.25543,0.00023,13.84828]
[1777610148495,33.06,77044.5,0.0,0.25547,0.00023,13.84958]
[1777610151608,33.06,77037.6,0.0,0.25392,0.00022,13.80431]
[1777610152807,33.06,77037.6,0.0,0.25392,0.00022,13.80431]
[1777610153159,33.06,77037.42,0.0,0.25388,0.00022,13.80312]
[1777610153621,33.06,77036.65,0.0,0.25371,0.00022,13.79804]
[1777610158656,33.06,77032.96,0.0,0.25288,0.00022,13.77366]
[1777610163692,33.06,77029.32,0.0,0.25206,0.00022,13.74958]
[1777610169734,33.06,77027.5,0.0,0.25166,0.00022,13.73755]
[1777610170150,33.06,77027.5,0.0,0.25166,0.00022,13.73755]
[1777610170187,33.06,77027.5,0.0,0.25166,0.00022,13.73755]
[1777610171452,33.06,77027.36,0.0,0.25163,0.00022,13.73662]
[1777610171748,33.06,77027.19,0.0,0.25159,0.00022,13.7355]
[1777610176783,33.06,77026.21,0.0,0.25137,0.00022,13.72899]
[1777610178383,33.06,77025.62,0.0,0.25124,0.00022,13.72507]
[1777610179023,33.06,77027.23,0.0,0.2516,0.00022,13.73576]
[1777610184839,33.06,77033.28,0.0,0.25295,0.00022,13.7757]
[1777610188260,33.06,77034.04,0.0,0.25312,0.00022,13.78063]
[1777610191721,33.06,77034.56,0.0,0.25323,0.00022,13.784]
[1777610191750,33.06,77034.72,0.0,0.2532,0.00022,13.77889]
[1777610194406,33.06,77035.76,0.0,0.25343,0.00022,13.78573]
[1777610197164,33.06,77039.06,0.0,0.25417,0.00023,13.80736]
[1777610197807,33.06,77039.06,0.0,0.25417,0.00023,13.80736]
[1777610197844,33.06,77040.38,0.0,0.25446,0.00023,13.81602]
[1777610202965,33.06,77042.56,0.0,0.25495,0.00023,13.83018]
[1777610208000,33.06,77042.3,0.0,0.25488,0.00023,13.82832]
[1777610209534,33.06,77042.3,0.0,0.25488,0.00023,13.82832]
[1777610209565,33.06,77042.3,0.0,0.25488,0.00023,13.82832]
[1777610209580,33.06,77042.3,0.0,0.25488,0.00023,13.82832]
[1777610215049,33.05,77043.6,0.0,0.25516,0.00023,13.83655]
[1777610217903,33.05,77043.83,0.0,0.25521,0.00023,13.83793]
[1777610218792,33.05,77043.83,0.0,0.25521,0.00023,13.83793]
[1777610223777,33.05,77038.18,0.0,0.25393,0.00023,13.80043]
[1777610230153,33.05,77039.53,0.0,0.25423,0.00023,13.80935]
[1777610235189,33.05,77042.69,0.0,0.25495,0.00023,13.83021]
[1777610240705,33.05,77040.11,0.0,0.25437,0.00023,13.81327]
[1777610240708,33.05,77040.12,0.0,0.25437,0.00023,13.81336]
[1777610243244,33.05,77034.54,0.0,0.25312,0.00022,13.77656]
[1777610248280,33.05,77035.58,0.0,0.25335,0.00022,13.78356]
[1777610253430,33.05,77036.98,0.0,0.25359,0.00022,13.78649]
[1777610259359,33.05,77035.88,0.0,0.25334,0.00022,13.77892]
[1777610263747,33.05,77035.56,0.0,0.25326,0.00022,13.77665]
[1777610263792,33.05,77035.56,0.0,0.25326,0.00022,13.77665]
[1777610263806,33.05,77035.56,0.0,0.25326,0.00022,13.77665]
[1777610265700,33.05,77031.54,0.0,0.25235,0.00022,13.74997]
[1777610265744,33.05,77031.54,0.0,0.25235,0.00022,13.74997]
[1777610271441,33.05,77026.36,0.0,0.25118,0.00022,13.71532]
[1777610273868,33.05,77026.19,0.0,0.25114,0.00022,13.71414]
[1777610273900,33.05,77026.19,0.0,0.25114,0.00022,13.71414]
[1777610274660,33.05,77025.01,0.0,0.25088,0.00022,13.70624]
[1777610274678,33.05,77025.01,0.0,0.25088,0.00022,13.70624]
[1777610279608,33.05,77023.14,0.0,0.25045,0.00022,13.69355]
[1777610279647,33.05,77023.14,0.0,0.25045,0.00022,13.69355]
[1777610280816,33.05,77021.39,0.0,0.25006,0.00022,13.68184]
[1777610280863,33.05,77021.39,0.0,0.25006,0.00022,13.68184]
[1777610280978,33.05,77021.29,0.0,0.25003,0.00022,13.68112]
[1777610281016,33.05,77021.29,0.0,0.25003,0.00022,13.68112]
[1777610282793,33.05,77021.29,0.0,0.25003,0.00022,13.68108]
[1777610282820,33.05,77021.29,0.0,0.25003,0.00022,13.68108]
[1777610282829,33.05,77009.33,0.0,0.24737,0.00022,13.6011]
[1777610283131,33.05,77009.33,0.0,0.24737,0.00022,13.6011]
[1777610283893,33.05,77008.59,0.0,0.2472,0.00022,13.59615]
[1777610285133,33.05,77008.2,0.0,0.24712,0.00022,13.59357]
[1777610285294,33.05,77008.2,0.0,0.24712,0.00022,13.59357]
[1777610285376,33.05,77008.2,0.0,0.24712,0.00022,13.59357]
[1777610285423,33.05,77008.2,0.0,0.24712,0.00022,13.59357]
[1777610285435,33.05,77008.2,0.0,0.24712,0.00022,13.59357]
[1777610287819,33.05,77007.17,0.0,0.24689,0.00022,13.58671]
[1777610293595,33.05,77005.98,0.0,0.24663,0.00022,13.57896]
[1777610298231,33.05,77005.73,0.0,0.24657,0.00022,13.57698]
[1777610303535,33.05,77002.56,0.0,0.24586,0.00022,13.5556]
[1777610308713,33.05,77003.34,0.0,0.24604,0.00022,13.56089]
[1777610309174,33.05,77003.28,0.0,0.24602,0.00022,13.56048]
[1777610314763,33.05,76999.94,0.0,0.24521,0.00022,13.53167]
[1777610320785,33.04,76999.69,0.0,0.24512,0.00022,13.52886]
[1777610325839,33.04,77003.39,0.0,0.24591,0.00022,13.55304]
[1777610331861,33.03,77004.16,0.0,0.24606,0.00022,13.5576]
[1777610336897,33.03,77005.18,0.0,0.24628,0.00022,13.56439]
[1777610341931,33.03,77010.01,0.0,0.24735,0.00022,13.59674]
[1777610346967,33.03,77013.83,0.0,0.2482,0.00022,13.62223]
[1777610353008,33.03,77015.82,0.0,0.24864,0.00022,13.63542]
[1777610355949,33.03,77016.57,0.0,0.24881,0.00022,13.64041]
[1777610355953,33.03,77016.57,0.0,0.24881,0.00022,13.64041]
[1777610356253,33.03,77016.95,0.0,0.24889,0.00022,13.64293]
[1777610356341,33.03,77016.95,0.0,0.24889,0.00022,13.64293]
[1777610356416,33.03,77016.95,0.0,0.24889,0.00022,13.64293]
[1777610356479,33.03,77016.95,0.0,0.24889,0.00022,13.64293]
[1777610356969,33.03,77016.95,0.0,0.24889,0.00022,13.64293]
[1777610356995,33.03,77016.95,0.0,0.24889,0.00022,13.64293]
[1777610357041,33.03,77017.53,0.0,0.24902,0.00022,13.6468]
[1777610358046,33.03,77026.08,0.0,0.25093,0.00022,13.70378]
[1777610358325,33.03,77026.08,0.0,0.25093,0.00022,13.70378]
[1777610359717,33.03,77030.72,0.0,0.25197,0.00022,13.73453]
[1777610365095,33.03,77035.0,0.0,0.25291,0.00022,13.76225]
[1777610370741,33.02,77036.94,0.0,0.25331,0.00023,13.77427]
[1777610372128,33.02,77036.83,0.0,0.25322,0.00023,13.76744]
[1777610372208,33.02,77036.83,0.0,0.25322,0.00023,13.76744]
[1777610372473,33.02,77036.83,0.0,0.25322,0.00023,13.76744]
[1777610372901,33.02,77036.83,0.0,0.25322,0.00023,13.76744]
[1777610373743,33.02,77037.53,0.0,0.25337,0.00023,13.77181]
[1777610373754,33.02,77037.53,0.0,0.25337,0.00023,13.77181]
[1777610373875,33.02,77037.53,0.0,0.25337,0.00023,13.77181]
[1777610373899,33.02,77036.9,0.0,0.25323,0.00023,13.76752]
[1777610374493,33.02,77036.9,0.0,0.25323,0.00023,13.76752]
[1777610380166,33.02,77037.15,0.0,0.25326,0.00023,13.76859]
[1777610383410,33.02,77036.33,0.0,0.25307,0.00023,13.76286]
[1777610383427,33.02,77036.33,0.0,0.25307,0.00023,13.76286]
[1777610384002,33.02,77036.33,0.0,0.25307,0.00023,13.76286]
[1777610384027,33.02,77036.33,0.0,0.25307,0.00023,13.76286]
[1777610384700,33.01,77038.33,0.0,0.25351,0.00023,13.7759]
[1777610386668,33.01,77038.36,0.0,0.25351,0.00023,13.77599]
[1777610386982,33.01,77038.36,0.0,0.25351,0.00023,13.77599]
[1777610387015,33.01,77038.88,0.0,0.25362,0.00023,13.77922]
[1777610387339,33.01,77038.88,0.0,0.25362,0.00023,13.77922]
[1777610387719,33.01,77038.88,0.0,0.25362,0.00023,13.77922]
[1777610387759,33.01,77038.88,0.0,0.25362,0.00023,13.77922]
[1777610387860,33.01,77038.37,0.0,0.2535,0.00023,13.77574]
[1777610390470,33.01,77038.42,0.0,0.25351,0.00023,13.77599]
[1777610394813,33.01,77038.25,0.0,0.25346,0.00023,13.77456]
[1777610394914,33.01,77038.04,0.0,0.25341,0.00023,13.77304]
[1777610398529,33.01,77043.63,0.0,0.25467,0.00023,13.80999]
[1777610401565,33.01,77043.7,0.0,0.2547,0.00023,13.81071]
[1777610404141,33.01,77039.18,0.0,0.25368,0.00023,13.781]
[1777610404369,33.01,77039.84,0.0,0.25384,0.00023,13.78549]
[1777610406581,33.01,77033.43,0.0,0.2524,0.00022,13.74317]
[1777610412426,33.01,77031.81,0.0,0.25202,0.00022,13.73216]
[1777610417845,33.01,77029.72,0.0,0.25156,0.00022,13.71853]
[1777610418314,33.01,77028.64,0.0,0.25132,0.00022,13.7114]
[1777610418943,33.01,77028.64,0.0,0.25132,0.00022,13.7114]
[1777610422849,33.02,77028.36,0.0,0.2513,0.00022,13.71073]
[1777610423271,33.02,77028.23,0.0,0.25131,0.00022,13.7109]
[1777610423307,33.02,77028.23,0.0,0.25131,0.00022,13.7109]
[1777610423405,33.02,77028.23,0.0,0.25131,0.00022,13.7109]
[1777610423507,33.02,77028.23,0.0,0.25131,0.00022,13.7109]
[1777610424703,33.02,77028.23,0.0,0.25131,0.00022,13.7109]
[1777610424764,33.02,77021.26,0.0,0.24975,0.00022,13.66448]
[1777610426470,33.02,77021.52,0.0,0.2498,0.00022,13.66621]
[1777610426498,33.02,77021.52,0.0,0.2498,0.00022,13.66621]
[1777610426506,33.02,77021.52,0.0,0.2498,0.00022,13.66621]
[1777610426944,33.02,77021.52,0.0,0.2498,0.00022,13.66621]
[1777610426981,33.02,77021.52,0.0,0.2498,0.00022,13.66621]
[1777610427044,33.02,77018.48,0.0,0.24912,0.00022,13.64588]
[1777610428763,33.02,77018.02,0.0,0.24902,0.00022,13.64281]
[1777610428808,33.02,77017.55,0.0,0.24892,0.00022,13.63978]
[1777610431265,33.03,77014.86,0.0,0.24826,0.00022,13.61589]
[1777610431290,33.03,77014.86,0.0,0.24826,0.00022,13.61589]
[1777610432712,33.03,77014.52,0.0,0.24819,0.00022,13.61374]
[1777610433000,33.03,77014.71,0.0,0.24823,0.00022,13.61504]
[1777610435611,33.03,77013.07,0.0,0.24787,0.00022,13.60408]
[1777610435654,33.03,77013.07,0.0,0.24787,0.00022,13.60408]
[1777610436885,33.03,77011.14,0.0,0.24744,0.00022,13.59119]
[1777610442257,33.03,77010.66,0.0,0.24734,0.00022,13.58818]
[1777610443732,33.03,77010.87,0.0,0.24739,0.00022,13.58962]
[1777610443758,33.03,77010.87,0.0,0.24739,0.00022,13.58962]
[1777610443764,33.03,77010.87,0.0,0.24739,0.00022,13.58962]
[1777610451778,33.03,77010.38,0.0,0.24729,0.00022,13.58657]
[1777610452833,33.03,77010.38,0.0,0.24729,0.00022,13.58657]
[1777610453408,33.03,77005.1,0.0,0.24612,0.00022,13.55111]
[1777610453452,33.03,77005.1,0.0,0.24612,0.00022,13.55111]
[1777610453559,33.03,77005.1,0.0,0.24612,0.00022,13.55111]
[1777610453867,33.03,77005.1,0.0,0.24612,0.00022,13.55111]
[1777610453938,33.03,77005.1,0.0,0.24612,0.00022,13.55111]
[1777610454068,33.03,77005.1,0.0,0.24612,0.00022,13.55111]
[1777610454102,33.03,76972.28,0.0,0.23889,0.00022,13.32852]
[1777610454649,33.03,76972.28,0.0,0.23889,0.00022,13.32852]
[1777610454651,33.03,76972.28,0.0,0.23889,0.00022,13.32852]
[1777610454727,33.03,76972.28,0.0,0.23889,0.00022,13.32852]
[1777610454838,33.03,76972.28,0.0,0.23889,0.00022,13.32852]
[1777610455027,33.03,76972.28,0.0,0.23889,0.00022,13.32852]
[1777610455128,33.03,76974.33,0.0,0.23934,0.00022,13.3426]
[1777610455199,33.03,76974.33,0.0,0.23934,0.00022,13.3426]
[1777610455730,33.03,76974.33,0.0,0.23934,0.00022,13.3426]
[1777610456139,33.03,76972.48,0.0,0.23893,0.00022,13.32967]
[1777610457080,33.03,76972.48,0.0,0.23893,0.00022,13.32967]
[1777610457192,33.03,76973.41,0.0,0.23913,0.00022,13.33596]
[1777610458154,33.03,76981.35,0.0,0.24087,0.00022,13.39008]
[1777610458910,33.03,76981.35,0.0,0.24087,0.00022,13.39008]
[1777610458959,33.03,76981.35,0.0,0.24087,0.00022,13.39008]
[1777610460602,33.03,76982.9,0.0,0.24121,0.00022,13.40072]
[1777610460643,33.03,76982.9,0.0,0.24121,0.00022,13.40072]
[1777610462051,33.03,76982.55,0.0,0.24113,0.00022,13.39835]
[1777610462071,33.03,76982.55,0.0,0.24113,0.00022,13.39835]
[1777610464938,33.03,76982.93,0.0,0.24122,0.00022,13.40099]
[1777610465751,33.03,76987.3,0.0,0.24218,0.00022,13.4307]
[1777610467311,33.03,76986.97,0.0,0.24211,0.00022,13.42845]
[1777610467363,33.03,76986.97,0.0,0.24211,0.00022,13.42845]
[1777610467393,33.03,76986.97,0.0,0.24211,0.00022,13.42845]
[1777610468542,33.03,76987.6,0.0,0.24224,0.00022,13.43271]
[1777610468578,33.03,76987.6,0.0,0.24224,0.00022,13.43271]
[1777610468585,33.03,76987.6,0.0,0.24224,0.00022,13.43271]
[1777610468655,33.03,76987.6,0.0,0.24224,0.00022,13.43271]
[1777610468898,33.03,76987.32,0.0,0.24218,0.00022,13.43078]
[1777610469323,33.03,76987.32,0.0,0.24218,0.00022,13.43078]
[1777610470100,33.03,76987.32,0.0,0.24218,0.00022,13.43078]
[1777610470811,33.03,76992.54,0.0,0.24333,0.00022,13.46615]
[1777610471424,33.03,76992.71,0.0,0.24337,0.00022,13.46725]
[1777610471700,33.03,76992.71,0.0,0.24337,0.00022,13.46725]
[1777610477343,33.03,76994.49,0.0,0.24375,0.00022,13.4789]
[1777610479925,33.03,76993.83,0.0,0.2436,0.00022,13.47431]
[1777610479963,33.03,76993.83,0.0,0.2436,0.00022,13.47431]
[1777610479975,33.03,76993.83,0.0,0.2436,0.00022,13.47431]
[1777610480001,33.03,76986.96,0.0,0.24208,0.00022,13.42768]
[1777610480927,33.03,76986.96,0.0,0.24208,0.00022,13.42768]
[1777610481497,33.03,76984.3,0.0,0.24149,0.00022,13.40954]
[1777610481508,33.03,76984.3,0.0,0.24149,0.00022,13.40954]
[1777610482546,33.03,76984.32,0.0,0.2415,0.00022,13.40967]
[1777610482578,33.03,76984.32,0.0,0.2415,0.00022,13.40967]
[1777610488031,33.03,76984.12,0.0,0.24146,0.00022,13.40844]
[1777610493066,33.03,76983.37,0.0,0.24123,0.00022,13.39723]
[1777610493817,33.03,76983.37,0.0,0.24123,0.00022,13.39723]
[1777610493845,33.03,76983.37,0.0,0.24123,0.00022,13.39723]
[1777610494114,33.03,76983.37,0.0,0.24123,0.00022,13.39723]
[1777610494124,33.03,76982.81,0.0,0.2411,0.00022,13.39344]
[1777610500116,33.03,76980.84,0.0,0.24068,0.00022,13.38021]
[1777610502866,33.03,76982.51,0.0,0.24105,0.00022,13.39164]
[1777610502888,33.03,76982.51,0.0,0.24105,0.00022,13.39164]
[1777610503624,33.03,76981.88,0.0,0.24091,0.00022,13.38738]
[1777610503673,33.03,76981.88,0.0,0.24091,0.00022,13.38738]
[1777610509177,33.03,76981.42,0.0,0.24082,0.00022,13.38446]
[1777610512499,33.03,76984.78,0.0,0.24156,0.00022,13.40744]
[1777610512539,33.03,76984.78,0.0,0.24156,0.00022,13.40744]
[1777610513123,33.03,76984.78,0.0,0.24156,0.00022,13.40744]
[1777610513146,33.03,76984.78,0.0,0.24156,0.00022,13.40744]
[1777610514547,33.03,76985.38,0.0,0.24169,0.00022,13.41165]
[1777610514590,33.03,76985.38,0.0,0.24169,0.00022,13.41165]
[1777610518698,33.03,76984.84,0.0,0.24158,0.00022,13.40799]
[1777610518744,33.03,76984.84,0.0,0.24158,0.00022,13.40799]
[1777610519449,33.03,76985.06,0.0,0.24162,0.00022,13.40951]
[1777610520060,33.03,76985.06,0.0,0.24162,0.00022,13.40951]
[1777610520179,33.03,76985.06,0.0,0.24162,0.00022,13.40951]
[1777610520211,33.03,76985.06,0.0,0.24162,0.00022,13.40951]
[1777610520119,33.03,76986.61,0.0,0.24197,0.00022,13.42004]
[1777610520878,33.03,76986.61,0.0,0.24197,0.00022,13.42004]
[1777610522153,33.03,76987.06,0.0,0.24206,0.00022,13.42309]
[1777610523096,33.03,76985.86,0.0,0.2418,0.00022,13.41493]
[1777610523113,33.03,76985.86,0.0,0.2418,0.00022,13.41493]
[1777610524482,33.03,76985.37,0.0,0.24169,0.00022,13.41162]
[1777610524530,33.03,76985.37,0.0,0.24169,0.00022,13.41162]
[1777610525010,33.03,76985.37,0.0,0.24169,0.00022,13.41162]
[1777610525043,33.03,76985.37,0.0,0.24169,0.00022,13.41162]
[1777610530176,33.03,76986.91,0.0,0.24203,0.00022,13.42213]
[1777610531830,33.03,76988.89,0.0,0.24247,0.00022,13.43556]
[1777610531856,33.03,76988.89,0.0,0.24247,0.00022,13.43556]
[1777610532225,33.03,76988.89,0.0,0.24247,0.00022,13.43556]
[1777610532551,33.03,76989.46,0.0,0.2426,0.00022,13.43948]
[1777610532579,33.03,76989.46,0.0,0.2426,0.00022,13.43948]
[1777610532588,33.03,76989.46,0.0,0.2426,0.00022,13.43948]
[1777610534171,33.03,76989.93,0.0,0.2427,0.00022,13.44265]
[1777610534212,33.03,76989.93,0.0,0.2427,0.00022,13.44265]
[1777610534247,33.03,76991.58,0.0,0.24306,0.00022,13.45387]
[1777610540400,33.03,76990.84,0.0,0.2429,0.00022,13.44872]
[1777610542600,33.03,76991.37,0.0,0.24301,0.00022,13.45226]
[1777610542629,33.03,76991.37,0.0,0.24301,0.00022,13.45226]
[1777610542644,33.03,76991.37,0.0,0.24301,0.00022,13.45226]
[1777610548060,33.03,76993.53,0.0,0.24349,0.00022,13.4669]
[1777610552522,33.03,76996.81,0.0,0.24415,0.00022,13.48298]
[1777610552632,33.03,76996.81,0.0,0.24415,0.00022,13.48298]
[1777610552752,33.03,76997.12,0.0,0.24421,0.00022,13.48508]
[1777610558527,33.03,76997.87,0.0,0.24438,0.00022,13.4902]
[1777610563562,33.03,76998.41,0.0,0.2445,0.00022,13.49395]
[1777610572218,33.03,76998.48,0.0,0.24453,0.00022,13.49463]
[1777610577661,33.03,76998.76,0.0,0.24461,0.00022,13.49711]
[1777610582697,33.04,76999.86,0.0,0.24486,0.00022,13.50479]
[1777610585949,33.04,76999.06,0.0,0.24469,0.00022,13.49949]
[1777610586016,33.04,76999.06,0.0,0.24469,0.00022,13.49949]
[1777610586246,33.04,77004.65,0.0,0.24593,0.00022,13.53722]
[1777610586851,33.04,77016.9,0.0,0.24865,0.00022,13.61942]
[1777610591864,33.04,77018.1,0.0,0.24893,0.00022,13.62779]
[1777610595557,33.04,77017.35,0.0,0.24878,0.00022,13.62306]
[1777610595596,33.04,77017.35,0.0,0.24878,0.00022,13.62306]
[1777610597159,33.04,77017.35,0.0,0.24878,0.00022,13.62313]
[1777610597216,33.04,77017.35,0.0,0.24878,0.00022,13.62313]
[1777610602836,33.04,77013.02,0.0,0.24783,0.00022,13.59467]
[1777610607870,33.05,77010.81,0.0,0.24735,0.00022,13.58027]
[1777610612918,33.05,77008.31,0.0,0.24674,0.00022,13.55762]
[1777610618948,33.05,77002.31,0.0,0.24542,0.00022,13.51752]
[1777610623983,33.05,77008.22,0.0,0.24674,0.00022,13.55751]
[1777610624990,33.05,77014.32,0.0,0.24809,0.00022,13.59841]
[1777610630026,33.05,77015.43,0.0,0.24835,0.00022,13.6061]
[1777610635064,33.05,77016.68,0.0,0.24863,0.00022,13.61463]
[1777610640100,33.05,77016.48,0.0,0.24859,0.00022,13.61343]
[1777610641245,33.05,77016.48,0.0,0.24859,0.00022,13.61343]
[1777610641313,33.05,77017.15,0.0,0.24874,0.00022,13.61793]
[1777610644528,33.05,77021.11,0.0,0.24963,0.00022,13.6444]
[1777610644561,33.05,77021.11,0.0,0.24963,0.00022,13.6444]
[1777610645330,33.05,77021.11,0.0,0.24963,0.00022,13.6444]
[1777610645372,33.05,77024.34,0.0,0.25035,0.00022,13.66584]
[1777610645930,33.05,77024.34,0.0,0.25035,0.00022,13.66584]
[1777610645940,33.05,77024.34,0.0,0.25035,0.00022,13.66584]
[1777610645976,33.05,77024.34,0.0,0.25035,0.00022,13.66584]
[1777610646036,33.05,77024.34,0.0,0.25035,0.00022,13.66584]
[1777610646142,33.05,77024.2,0.0,0.25032,0.00022,13.66482]
[1777610647926,33.05,77022.2,0.0,0.24987,0.00022,13.6514]
[1777610653191,33.05,77021.45,0.0,0.24968,0.00022,13.64593]
[1777610659233,33.05,77021.38,0.0,0.24965,0.00022,13.64499]
[1777610662130,33.05,77020.75,0.0,0.2495,0.00022,13.64063]
[1777610662254,33.05,77020.54,0.0,0.24945,0.00022,13.63915]
[1777610664166,33.04,77020.56,0.0,0.24945,0.00022,13.63921]
[1777610664267,33.04,77020.36,0.0,0.24941,0.00022,13.63779]
[1777610669304,33.04,77020.12,0.0,0.24934,0.00022,13.63579]
[1777610674339,33.04,77020.56,0.0,0.24936,0.00022,13.63219]
[1777610680383,33.04,77020.43,0.0,0.24931,0.00022,13.63081]
[1777610680467,33.04,77020.69,0.0,0.24937,0.00022,13.63255]
[1777610686282,33.04,77021.64,0.0,0.24957,0.00022,13.63855]
[1777610691346,33.03,77021.37,0.0,0.24949,0.00022,13.63627]
[1777610693817,33.03,77021.91,0.0,0.2496,0.00022,13.63949]
[1777610693866,33.03,77021.91,0.0,0.2496,0.00022,13.63949]
[1777610693931,33.03,77021.91,0.0,0.2496,0.00022,13.63949]
[1777610694117,33.03,77021.91,0.0,0.2496,0.00022,13.63949]
[1777610694162,33.03,77021.91,0.0,0.2496,0.00022,13.63949]
[1777610694224,33.03,77021.91,0.0,0.2496,0.00022,13.63949]
[1777610694235,33.03,77020.56,0.0,0.24929,0.00022,13.63038]
[1777610694584,33.03,77020.56,0.0,0.24929,0.00022,13.63038]
[1777610695346,33.03,77032.38,0.0,0.25194,0.00022,13.70896]
[1777610695434,33.03,77032.38,0.0,0.25194,0.00022,13.70896]
[1777610696664,33.03,77032.38,0.0,0.25194,0.00022,13.70896]
[1777610696683,33.03,77032.38,0.0,0.25194,0.00022,13.70896]
[1777610702289,33.03,77032.21,0.0,0.25189,0.00022,13.70731]
[1777610706471,33.03,77034.3,0.0,0.25234,0.00023,13.72072]
[1777610707002,33.03,77034.3,0.0,0.25234,0.00023,13.72072]
[1777610707169,33.02,77032.71,0.0,0.25198,0.00022,13.71001]
[1777610713147,33.02,77027.27,0.0,0.25074,0.00022,13.67349]
[1777610718582,33.02,77027.01,0.0,0.25069,0.00022,13.67188]
[1777610720488,33.02,77026.52,0.0,0.25057,0.00022,13.66838]
[1777610721371,33.02,77026.52,0.0,0.25057,0.00022,13.66838]
[1777610721990,33.02,77022.86,0.0,0.24975,0.00022,13.6439]
[1777610722017,33.02,77022.86,0.0,0.24975,0.00022,13.6439]
[1777610723979,33.02,77020.69,0.0,0.24926,0.00022,13.62931]
[1777610725753,33.02,77020.43,0.0,0.2492,0.00022,13.62753]
[1777610725796,33.02,77020.43,0.0,0.2492,0.00022,13.62753]
[1777610728438,33.02,77019.53,0.0,0.24899,0.00022,13.62141]
[1777610728471,33.02,77019.53,0.0,0.24899,0.00022,13.62141]
[1777610731436,33.02,77013.96,0.0,0.24774,0.00022,13.58397]
[1777610735466,33.02,77015.83,0.0,0.24809,0.00022,13.59035]
[1777610735509,33.02,77015.83,0.0,0.24809,0.00022,13.59035]
[1777610736177,33.02,77015.83,0.0,0.24809,0.00022,13.59035]
[1777610736200,33.02,77015.83,0.0,0.24809,0.00022,13.59035]
[1777610743270,33.02,77013.02,0.0,0.24747,0.00022,13.57155]
[1777610750869,33.02,77014.81,0.0,0.24787,0.00022,13.58359]
[1777610755905,33.02,77016.66,0.0,0.24827,0.00022,13.59579]
[1777610757448,33.02,77016.66,0.0,0.24827,0.00022,13.59579]
[1777610757920,33.02,77016.05,0.0,0.24813,0.00022,13.59162]
[1777610759870,33.02,77016.13,0.0,0.24815,0.00022,13.59212]
[1777610759914,33.02,77016.13,0.0,0.24815,0.00022,13.59212]
[1777610759946,33.02,77016.13,0.0,0.24815,0.00022,13.59212]
[1777610760038,33.02,77018.23,0.0,0.24862,0.00022,13.60617]
[1777610765490,33.02,77018.53,0.0,0.24868,0.00022,13.60808]
[1777610772017,33.02,77017.42,0.0,0.24844,0.00022,13.60089]
[1777610777052,33.02,77016.14,0.0,0.24817,0.00022,13.59262]
[1777610783094,33.02,77013.56,0.0,0.24761,0.00022,13.57574]
[1777610788129,33.02,77013.56,0.0,0.24762,0.00022,13.57615]
[1777610794173,33.03,77013.25,0.0,0.2475,0.00022,13.56843]
[1777610799208,33.03,77013.8,0.0,0.24764,0.00022,13.57254]
[1777610804244,33.03,77014.72,0.0,0.24786,0.00022,13.57913]
[1777610809251,33.03,77016.42,0.0,0.24825,0.00022,13.59083]
[1777610809307,33.03,77008.68,0.0,0.24653,0.00022,13.53898]
[1777610809705,33.03,77008.68,0.0,0.24653,0.00022,13.53898]
[1777610809742,33.03,77008.68,0.0,0.24653,0.00022,13.53898]
[1777610810291,33.03,77008.68,0.0,0.24653,0.00022,13.53898]
[1777610810304,33.03,77008.68,0.0,0.24653,0.00022,13.53898]
[1777610810379,33.03,77005.52,0.0,0.24583,0.00022,13.51779]
[1777610811089,33.03,77005.52,0.0,0.24583,0.00022,13.51779]
[1777610811117,33.03,77005.52,0.0,0.24583,0.00022,13.51779]
[1777610812322,33.03,77005.37,0.0,0.24579,0.00022,13.51681]
[1777610812352,33.03,77006.63,0.0,0.24608,0.00022,13.52543]
[1777610812965,33.03,77006.63,0.0,0.24608,0.00022,13.52543]
[1777610813305,33.03,77006.29,0.0,0.246,0.00022,13.52318]
[1777610818340,33.04,77004.68,0.0,0.24565,0.00022,13.51251]
[1777610823376,33.04,77001.36,0.0,0.24492,0.00022,13.49034]
[1777610826503,33.04,77000.85,0.0,0.24481,0.00022,13.487]
[1777610827404,33.04,77000.78,0.0,0.2448,0.00022,13.48662]
[1777610832439,33.04,77000.18,0.0,0.24467,0.00022,13.4828]
[1777610837473,33.04,77000.06,0.0,0.24465,0.00022,13.48219]
[1777610842509,33.04,76998.35,0.0,0.24428,0.00022,13.47083]
[1777610847544,33.04,76998.87,0.0,0.2444,0.00022,13.47453]
[1777610853097,33.04,76999.0,0.0,0.24437,0.00022,13.46941]
[1777610858621,33.04,77001.4,0.0,0.24491,0.00022,13.48577]
[1777610863826,33.04,77002.45,0.0,0.24514,0.00022,13.49294]
[1777610867073,33.04,77005.42,0.0,0.2458,0.00022,13.513]
[1777610867452,33.04,77006.13,0.0,0.24596,0.00022,13.51779]
[1777610869110,33.04,77006.05,0.0,0.24594,0.00022,13.51725]
[1777610869116,33.04,77006.05,0.0,0.24594,0.00022,13.51725]
[1777610869124,33.04,77006.05,0.0,0.24594,0.00022,13.51725]
[1777610874282,33.04,77004.42,0.0,0.24558,0.00022,13.50635]
[1777610880567,33.04,77004.44,0.0,0.24559,0.00022,13.50657]
[1777610880755,33.04,77005.17,0.0,0.24575,0.00022,13.51151]
[1777610880924,33.04,77005.17,0.0,0.24575,0.00022,13.51151]
[1777610881033,33.04,77005.17,0.0,0.24575,0.00022,13.51151]
[1777610881152,33.04,77005.17,0.0,0.24575,0.00022,13.51151]
[1777610881265,33.04,77005.17,0.0,0.24575,0.00022,13.51151]
[1777610881287,33.04,77005.17,0.0,0.24575,0.00022,13.51151]
[1777610881462,33.04,77009.63,0.0,0.24675,0.00022,13.54152]
[1777610882774,33.04,77009.63,0.0,0.24675,0.00022,13.54152]
[1777610882816,33.04,77009.63,0.0,0.24675,0.00022,13.54152]
[1777610882825,33.04,77009.63,0.0,0.24675,0.00022,13.54152]
[1777610883400,33.05,77015.81,0.0,0.24813,0.00022,13.58321]
[1777610888420,33.05,77017.02,0.0,0.2484,0.00022,13.5913]
[1777610893711,33.05,77019.04,0.0,0.24886,0.00022,13.60506]
[1777610899908,33.05,77021.38,0.0,0.2494,0.00022,13.62109]
[1777610904497,33.05,77010.78,0.0,0.24705,0.00022,13.55053]
[1777610904641,33.05,77010.78,0.0,0.24705,0.00022,13.55053]
[1777610905611,33.05,77009.45,0.0,0.24676,0.00022,13.54174]
[1777610906106,33.05,77009.45,0.0,0.24676,0.00022,13.54174]
[1777610906175,33.05,77009.59,0.0,0.24679,0.00022,13.54272]
[1777610908421,33.05,77010.0,0.0,0.24688,0.00022,13.54547]
[1777610908575,33.06,77012.89,0.0,0.24755,0.00022,13.56558]
[1777610912611,33.06,77009.82,0.0,0.24682,0.00022,13.53943]
[1777610913705,33.06,77009.54,0.0,0.24678,0.00022,13.53822]
[1777610914080,33.06,77009.4,0.0,0.24676,0.00022,13.53757]
[1777610915730,33.07,77009.4,0.0,0.24677,0.00022,13.53787]
[1777610916026,33.07,77009.57,0.0,0.2468,0.00022,13.53903]
[1777610920967,33.07,77008.85,0.0,0.24665,0.00022,13.53429]
[1777610921810,33.07,77008.71,0.0,0.24662,0.00022,13.53337]
[1777610922069,33.07,77009.6,0.0,0.24682,0.00022,13.5394]
[1777610927104,33.07,77014.0,0.0,0.2478,0.00022,13.56902]
[1777610929948,33.07,77014.54,0.0,0.24792,0.00022,13.57267]
[1777610929954,33.07,77014.54,0.0,0.24792,0.00022,13.57267]
[1777610930125,33.07,77014.48,0.0,0.24791,0.00022,13.57229]
[1777610934152,33.07,77019.91,0.0,0.24912,0.00022,13.60861]
[1777610935958,33.07,77020.17,0.0,0.24918,0.00022,13.61035]
[1777610935975,33.07,77020.17,0.0,0.24918,0.00022,13.61035]
[1777610936066,33.07,77020.17,0.0,0.24918,0.00022,13.61035]
[1777610941205,33.07,77019.24,0.0,0.249,0.00022,13.60481]
[1777610945027,33.07,77018.95,0.0,0.24894,0.00022,13.60319]
[1777610946246,33.07,77018.91,0.0,0.24894,0.00022,13.60303]
[1777610949204,33.07,77016.31,0.0,0.24836,0.00022,13.58588]
[1777610950284,33.07,77015.54,0.0,0.2482,0.00022,13.58082]
[1777610955562,33.08,77015.19,0.0,0.24813,0.00022,13.57897]
[1777610961344,33.08,77012.27,0.0,0.24751,0.00022,13.56014]
[1777610966179,33.08,77012.0,0.0,0.24746,0.00022,13.55874]
[1777610966206,33.08,77012.0,0.0,0.24746,0.00022,13.55874]
[1777610966220,33.08,77012.0,0.0,0.24746,0.00022,13.55874]
[1777610968030,33.08,77008.24,0.0,0.24663,0.00022,13.53374]
[1777610972642,33.08,77004.14,0.0,0.24565,0.00022,13.5001]
[1777610972959,33.08,77004.09,0.0,0.24564,0.00022,13.4998]
[1777610973428,33.08,77004.02,0.0,0.24563,0.00022,13.49936]
[1777610978462,33.08,77003.3,0.0,0.24546,0.00022,13.49421]
[1777610983498,33.08,77001.66,0.0,0.2451,0.00022,13.48329]
[1777610988533,33.08,77001.44,0.0,0.24506,0.00022,13.4819]
[1777610994575,33.08,77001.25,0.0,0.24502,0.00022,13.48071]
[1777610999610,33.08,77001.08,0.0,0.24498,0.00022,13.47961]
[1777611000040,33.08,77001.08,0.0,0.24498,0.00022,13.47961]
[1777611000057,33.08,77001.08,0.0,0.24498,0.00022,13.47961]
[1777611000074,33.08,77001.08,0.0,0.24498,0.00022,13.47961]
[1777611000749,33.08,77001.32,0.0,0.24503,0.00022,13.48124]
[1777611000795,33.08,77001.32,0.0,0.24503,0.00022,13.48124]
[1777611001039,33.08,77001.32,0.0,0.24503,0.00022,13.48124]
[1777611001531,33.08,77001.32,0.0,0.24503,0.00022,13.48124]
[1777611001565,33.08,77001.32,0.0,0.24503,0.00022,13.48124]
[1777611001577,33.08,77001.32,0.0,0.24503,0.00022,13.48124]
[1777611003066,33.08,77000.9,0.0,0.24494,0.00022,13.47842]
[1777611005081,33.08,77001.09,0.0,0.24498,0.00022,13.47972]
[1777611005542,33.08,77001.09,0.0,0.24498,0.00022,13.47972]
[1777611005574,33.08,77001.09,0.0,0.24498,0.00022,13.47972]
[1777611005776,33.08,77000.99,0.0,0.24496,0.00022,13.47905]
[1777611005787,33.08,77000.99,0.0,0.24496,0.00022,13.47905]
[1777611007672,33.08,77006.86,0.0,0.24626,0.00022,13.51853]
[1777611011379,33.08,77008.21,0.0,0.24656,0.00022,13.5275]
[1777611011695,33.08,77008.47,0.0,0.24662,0.00022,13.52921]
[1777611012759,33.08,77008.49,0.0,0.24662,0.00022,13.5293]
[1777611013708,33.08,77008.57,0.0,0.24664,0.00022,13.52981]
[1777611014541,33.08,77008.57,0.0,0.24664,0.00022,13.52981]
[1777611014627,33.08,77008.81,0.0,0.24669,0.00022,13.53139]
[1777611016951,33.08,77009.33,0.0,0.2468,0.00022,13.53481]
[1777611017661,33.08,77009.35,0.0,0.24681,0.00022,13.53492]
[1777611022668,33.08,77010.4,0.0,0.24704,0.00022,13.54198]
[1777611027698,33.08,77011.13,0.0,0.24721,0.00022,13.54692]
[1777611029879,33.08,77009.98,0.0,0.24695,0.00022,13.53921]
[1777611029900,33.08,77009.98,0.0,0.24695,0.00022,13.53921]
[1777611029916,33.08,77009.98,0.0,0.24695,0.00022,13.53921]
[1777611031498,33.08,77007.74,0.0,0.24645,0.00022,13.52419]
[1777611031521,33.08,77007.74,0.0,0.24645,0.00022,13.52419]
[1777611032028,33.08,77006.47,0.0,0.2461,0.00022,13.50949]
[1777611032058,33.08,77006.47,0.0,0.2461,0.00022,13.50949]
[1777611033291,33.08,77003.93,0.0,0.24554,0.00022,13.49242]
[1777611035086,33.08,77004.16,0.0,0.24559,0.00022,13.49405]
[1777611035111,33.08,77004.16,0.0,0.24559,0.00022,13.49405]
[1777611035517,33.08,77004.16,0.0,0.24559,0.00022,13.49405]
[1777611038038,33.08,77003.4,0.0,0.24542,0.00022,13.48901]
[1777611040173,33.08,77003.19,0.0,0.24538,0.00022,13.48766]
[1777611040210,33.08,77003.19,0.0,0.24538,0.00022,13.48766]
[1777611040226,33.08,77003.19,0.0,0.24538,0.00022,13.48766]
[1777611045478,33.08,77004.92,0.0,0.24575,0.00022,13.49878]
[1777611047578,33.08,77005.97,0.0,0.24598,0.00022,13.50585]
[1777611047628,33.08,77005.97,0.0,0.24598,0.00022,13.50585]
[1777611047667,33.08,77005.97,0.0,0.24598,0.00022,13.50585]
[1777611047780,33.08,77005.88,0.0,0.24596,0.00022,13.50525]
[1777611047789,33.08,77005.88,0.0,0.24596,0.00022,13.50525]
[1777611047972,33.08,77005.88,0.0,0.24596,0.00022,13.50525]
[1777611047981,33.08,77008.95,0.0,0.24664,0.00022,13.52586]
[1777611052987,33.08,77012.2,0.0,0.24736,0.00022,13.54754]
[1777611058021,33.08,77012.11,0.0,0.24734,0.00022,13.54678]
[1777611063303,33.08,77012.04,0.0,0.24732,0.00022,13.54621]
[1777611063377,33.08,77012.04,0.0,0.24732,0.00022,13.54621]
[1777611063435,33.08,77012.04,0.0,0.24732,0.00022,13.54621]
[1777611063537,33.08,77014.74,0.0,0.24792,0.00022,13.56423]
[1777611066009,33.08,77017.19,0.0,0.24846,0.00022,13.58051]
[1777611070322,33.08,77019.17,0.0,0.2489,0.00022,13.59357]
[1777611075688,33.08,77019.56,0.0,0.24897,0.00022,13.59583]
[1777611081229,33.08,77021.81,0.0,0.24947,0.00022,13.61068]
[1777611086724,33.07,77026.11,0.0,0.25042,0.00022,13.63904]
[1777611086752,33.07,77026.11,0.0,0.25042,0.00022,13.63904]
[1777611086798,33.07,77027.9,0.0,0.25082,0.00022,13.65089]
[1777611088271,33.07,77028.68,0.0,0.251,0.00022,13.65601]
[1777611088363,33.07,77029.5,0.0,0.25118,0.00022,13.66142]
[1777611093631,33.07,77031.45,0.0,0.25155,0.00022,13.66805]
[1777611093644,33.07,77031.45,0.0,0.25155,0.00022,13.66805]
[1777611093713,33.07,77031.69,0.0,0.2516,0.00022,13.66959]
[1777611093835,33.07,77031.69,0.0,0.2516,0.00022,13.66959]
[1777611096538,33.07,77039.07,0.0,0.25325,0.00023,13.71827]
[1777611101791,33.07,77040.83,0.0,0.25365,0.00023,13.72978]
[1777611102470,33.07,77041.23,0.0,0.25374,0.00023,13.73244]
[1777611102803,33.07,77042.5,0.0,0.25403,0.00023,13.74082]
[1777611107832,33.07,77042.42,0.0,0.25401,0.00023,13.74037]
[1777611112846,33.07,77040.56,0.0,0.25359,0.00023,13.72821]
[1777611117874,33.07,77040.65,0.0,0.25362,0.00023,13.72899]
[1777611122880,33.07,77042.63,0.0,0.25407,0.00023,13.74223]
[1777611125036,33.07,77042.62,0.0,0.25407,0.00023,13.74222]
[1777611125092,33.07,77042.62,0.0,0.25407,0.00023,13.74222]
[1777611125179,33.07,77042.62,0.0,0.25407,0.00023,13.74222]
[1777611125823,33.07,77042.62,0.0,0.25407,0.00023,13.74222]
[1777611125754,33.07,77048.65,0.0,0.25544,0.00023,13.78192]
[1777611125866,33.07,77048.65,0.0,0.25544,0.00023,13.78192]
[1777611131535,33.07,77054.03,0.0,0.25666,0.00023,13.81711]
[1777611136571,33.07,77056.05,0.0,0.25711,0.00023,13.83026]
[1777611141606,33.07,77057.44,0.0,0.25743,0.00023,13.83937]
[1777611146696,33.07,77059.24,0.0,0.25784,0.00023,13.85116]
[1777611152683,33.07,77063.33,0.0,0.25871,0.00023,13.87182]
[1777611157718,33.08,77064.68,0.0,0.25903,0.00023,13.8808]
[1777611162753,33.08,77066.82,0.0,0.25952,0.00023,13.89491]
[1777611167813,33.08,77067.76,0.0,0.25974,0.00023,13.90116]
[1777611168796,33.08,77077.21,0.0,0.26191,0.00023,13.96242]
[1777611169154,33.08,77077.21,0.0,0.26191,0.00023,13.96242]
[1777611169181,33.08,77077.21,0.0,0.26191,0.00023,13.96242]
[1777611169802,33.08,77084.82,0.0,0.26366,0.00023,14.01153]
[1777611170655,33.08,77084.82,0.0,0.26366,0.00023,14.01153]
[1777611173010,33.08,77083.84,0.0,0.26343,0.00023,14.00516]
[1777611179873,33.08,77077.74,0.0,0.26203,0.00023,13.96573]
[1777611183585,33.08,77076.43,0.0,0.26173,0.00023,13.95725]
[1777611188936,33.08,77072.2,0.0,0.26076,0.00023,13.92988]
[1777611190786,33.08,77072.2,0.0,0.26076,0.00023,13.92988]
[1777611190807,33.08,77070.93,0.0,0.26047,0.00023,13.92166]
[1777611192643,33.08,77070.93,0.0,0.26047,0.00023,13.92166]
[1777611193782,33.08,77075.85,0.0,0.26159,0.00023,13.9535]
[1777611193797,33.08,77075.85,0.0,0.26159,0.00023,13.9535]
[1777611193926,33.08,77075.43,0.0,0.2615,0.00023,13.95076]
[1777611193991,33.08,77075.43,0.0,0.2615,0.00023,13.95076]
[1777611194022,33.08,77075.43,0.0,0.2615,0.00023,13.95076]
[1777611194221,33.08,77075.43,0.0,0.2615,0.00023,13.95076]
[1777611194263,33.08,77075.43,0.0,0.2615,0.00023,13.95076]
[1777611194525,33.08,77075.43,0.0,0.2615,0.00023,13.95076]
[1777611194552,33.08,77075.45,0.0,0.2615,0.00023,13.95095]
[1777611195768,33.08,77075.45,0.0,0.2615,0.00023,13.95095]
[1777611195787,33.08,77075.45,0.0,0.2615,0.00023,13.95095]
[1777611195794,33.08,77075.45,0.0,0.2615,0.00023,13.95095]
[1777611196453,33.08,77075.34,0.0,0.26148,0.00023,13.95036]
[1777611197794,33.08,77075.34,0.0,0.26148,0.00023,13.95036]
[1777611197796,33.08,77075.38,0.0,0.26149,0.00023,13.95067]
[1777611199180,33.08,77075.38,0.0,0.26149,0.00023,13.95067]
[1777611199216,33.08,77075.38,0.0,0.26149,0.00023,13.95067]
[1777611200472,33.08,77073.56,0.0,0.26108,0.00023,13.93896]
[1777611200835,33.08,77071.88,0.0,0.2607,0.00023,13.9282]
[1777611205839,33.08,77067.57,0.0,0.25972,0.00023,13.90057]
[1777611209941,33.08,77065.36,0.0,0.25924,0.00023,13.88675]
[1777611210086,33.08,77065.36,0.0,0.25924,0.00023,13.88675]
[1777611210934,33.08,77065.36,0.0,0.25924,0.00023,13.88675]
[1777611211090,33.08,77064.12,0.0,0.25889,0.00023,13.87269]
[1777611216677,33.09,77066.87,0.0,0.25954,0.00023,13.89122]
[1777611222167,33.09,77068.29,0.0,0.25988,0.00023,13.90085]
[1777611227685,33.09,77070.4,0.0,0.26038,0.00023,13.91494]
[1777611233245,33.1,77070.44,0.0,0.26041,0.00023,13.9157]
[1777611238279,33.1,77071.35,0.0,0.26063,0.00023,13.92204]
[1777611243318,33.1,77073.71,0.0,0.26119,0.00023,13.93785]
[1777611248352,33.1,77074.02,0.0,0.26128,0.00023,13.94024]
[1777611253418,33.11,77074.19,0.0,0.26133,0.00023,13.94164]
[1777611261539,33.11,77074.74,0.0,0.26147,0.00023,13.94562]
[1777611267047,33.11,77073.76,0.0,0.26126,0.00023,13.93977]
[1777611272518,33.11,77074.32,0.0,0.26134,0.00023,13.93775]
[1777611277554,33.11,77074.59,0.0,0.26142,0.00023,13.93984]
[1777611283595,33.12,77074.52,0.0,0.26141,0.00023,13.93979]
[1777611289049,33.12,77074.75,0.0,0.26147,0.00023,13.9415]
[1777611293549,33.12,77074.92,0.0,0.26152,0.00023,13.94268]
[1777611293679,33.12,77074.92,0.0,0.26152,0.00023,13.94268]
[1777611293754,33.12,77074.92,0.0,0.26152,0.00023,13.94268]
[1777611293813,33.12,77074.92,0.0,0.26152,0.00023,13.94268]
[1777611293946,33.12,77074.92,0.0,0.26152,0.00023,13.94268]
[1777611293953,33.12,77047.59,0.0,0.25529,0.00023,13.76484]
[1777611294075,33.12,77047.59,0.0,0.25529,0.00023,13.76484]
[1777611294245,33.12,77047.59,0.0,0.25529,0.00023,13.76484]
[1777611294380,33.12,77047.59,0.0,0.25529,0.00023,13.76484]
[1777611294414,33.12,77047.59,0.0,0.25529,0.00023,13.76484]
[1777611294934,33.12,77030.83,0.0,0.25151,0.00022,13.65436]
[1777611295298,33.12,77030.83,0.0,0.25151,0.00022,13.65436]
[1777611295309,33.12,77030.83,0.0,0.25151,0.00022,13.65436]
[1777611295536,33.12,77030.83,0.0,0.25151,0.00022,13.65436]
[1777611295782,33.12,77016.64,0.0,0.24833,0.00022,13.55984]
[1777611296133,33.12,77016.64,0.0,0.24833,0.00022,13.55984]
[1777611296168,33.12,77016.64,0.0,0.24833,0.00022,13.55984]
[1777611296225,33.12,77016.64,0.0,0.24833,0.00022,13.55984]
[1777611296516,33.12,77016.64,0.0,0.24833,0.00022,13.55984]
[1777611296569,33.12,77016.64,0.0,0.24833,0.00022,13.55984]
[1777611296709,33.12,77016.64,0.0,0.24833,0.00022,13.55984]
[1777611296753,33.12,77016.64,0.0,0.24833,0.00022,13.55984]
[1777611296945,33.12,77016.69,0.0,0.24833,0.00022,13.56003]
[1777611297299,33.12,77016.69,0.0,0.24833,0.00022,13.56003]
[1777611297329,33.12,77016.69,0.0,0.24833,0.00022,13.56003]
[1777611297713,33.12,77016.69,0.0,0.24833,0.00022,13.56003]
[1777611297751,33.12,77016.69,0.0,0.24833,0.00022,13.56003]
[1777611297768,33.12,77016.28,0.0,0.24825,0.00022,13.55745]
[1777611298051,33.12,77016.28,0.0,0.24825,0.00022,13.55745]
[1777611298700,33.12,77015.75,0.0,0.24813,0.00022,13.55385]
[1777611300669,33.12,77015.11,0.0,0.24798,0.00022,13.54952]
[1777611300942,33.12,77015.11,0.0,0.24798,0.00022,13.54952]
[1777611300962,33.12,77015.11,0.0,0.24798,0.00022,13.54952]
[1777611300998,33.12,77015.11,0.0,0.24798,0.00022,13.54952]
[1777611300986,33.12,77016.17,0.0,0.24822,0.00022,13.55655]
[1777611301338,33.12,77016.17,0.0,0.24822,0.00022,13.55655]
[1777611301721,33.12,77027.01,0.0,0.25064,0.00022,13.62866]
[1777611302858,33.12,77027.01,0.0,0.25064,0.00022,13.62866]
[1777611303497,33.12,77027.58,0.0,0.25077,0.00022,13.6325]
[1777611303734,33.12,77027.65,0.0,0.25079,0.00022,13.63293]
[1777611304423,33.12,77027.65,0.0,0.25079,0.00022,13.63293]
[1777611304466,33.12,77027.65,0.0,0.25079,0.00022,13.63293]
[1777611305172,33.12,77027.69,0.0,0.2508,0.00022,13.63327]
[1777611305209,33.12,77027.69,0.0,0.2508,0.00022,13.63327]
[1777611307527,33.12,77028.37,0.0,0.25095,0.00022,13.63792]
[1777611312798,33.12,77027.71,0.0,0.25082,0.00022,13.63388]
[1777611316701,33.12,77027.31,0.0,0.25073,0.00022,13.63135]
[1777611316737,33.12,77027.31,0.0,0.25073,0.00022,13.63135]
[1777611316864,33.12,77027.31,0.0,0.25073,0.00022,13.63135]
[1777611316873,33.12,77020.8,0.0,0.24928,0.00022,13.58811]
[1777611317582,33.12,77020.8,0.0,0.24928,0.00022,13.58811]
[1777611317835,33.12,77020.26,0.0,0.24916,0.00022,13.58455]
[1777611318168,33.12,77020.26,0.0,0.24916,0.00022,13.58455]
[1777611318195,33.12,77020.26,0.0,0.24916,0.00022,13.58455]
[1777611318841,33.12,77011.17,0.0,0.24713,0.00022,13.52405]
[1777611319585,33.12,77011.17,0.0,0.24713,0.00022,13.52405]
[1777611319917,33.12,77011.17,0.0,0.24713,0.00022,13.52405]
[1777611319950,33.12,77011.99,0.0,0.24732,0.00022,13.52968]
[1777611325693,33.12,77009.75,0.0,0.24681,0.00022,13.51426]
[1777611330923,33.12,77007.07,0.0,0.2462,0.00022,13.49583]
[1777611331769,33.12,77007.07,0.0,0.2462,0.00022,13.49583]
[1777611331865,33.12,77007.07,0.0,0.2462,0.00022,13.49583]
[1777611332005,33.12,77007.07,0.0,0.2462,0.00022,13.49583]
[1777611331933,33.12,77006.32,0.0,0.24596,0.00022,13.48467]
[1777611332059,33.12,77006.32,0.0,0.24596,0.00022,13.48467]
[1777611332148,33.12,77006.32,0.0,0.24596,0.00022,13.48467]
[1777611332178,33.12,77006.32,0.0,0.24596,0.00022,13.48467]
[1777611332873,33.12,77006.32,0.0,0.24596,0.00022,13.48467]
[1777611332886,33.12,77006.32,0.0,0.24596,0.00022,13.48467]
[1777611332974,33.12,76994.29,0.0,0.2433,0.00022,13.40371]
[1777611333697,33.12,76994.29,0.0,0.2433,0.00022,13.40371]
[1777611333726,33.12,76994.29,0.0,0.2433,0.00022,13.40371]
[1777611333747,33.12,76994.29,0.0,0.2433,0.00022,13.40371]
[1777611333750,33.12,76994.29,0.0,0.2433,0.00022,13.40371]
[1777611333875,33.12,76994.29,0.0,0.2433,0.00022,13.40371]
[1777611333913,33.12,76994.29,0.0,0.2433,0.00022,13.40371]
[1777611334006,33.12,76993.31,0.0,0.24308,0.00022,13.39703]
[1777611334251,33.12,76993.31,0.0,0.24308,0.00022,13.39703]
[1777611334275,33.12,76993.31,0.0,0.24308,0.00022,13.39703]
[1777611334953,33.12,76992.99,0.0,0.24301,0.00022,13.39488]
[1777611335052,33.12,76992.99,0.0,0.24301,0.00022,13.39488]
[1777611335082,33.12,76992.99,0.0,0.24301,0.00022,13.39488]
[1777611335858,33.12,76992.99,0.0,0.24301,0.00022,13.39488]
[1777611335862,33.12,76992.99,0.0,0.24301,0.00022,13.39488]
[1777611335959,33.12,76992.6,0.0,0.24293,0.00022,13.39238]
[1777611340995,33.12,76990.28,0.0,0.24244,0.00022,13.37734]
[1777611346029,33.13,76988.04,0.0,0.24196,0.00022,13.36269]
[1777611351065,33.13,76986.73,0.0,0.24168,0.00022,13.35395]
[1777611356240,33.13,76985.85,0.0,0.24149,0.00022,13.34821]
[1777611361392,33.13,76983.11,0.0,0.2409,0.00022,13.33006]
[1777611363291,33.13,76983.01,0.0,0.24088,0.00022,13.32938]
[1777611364045,33.13,76983.01,0.0,0.24088,0.00022,13.32938]
[1777611364060,33.13,76983.01,0.0,0.24088,0.00022,13.32938]
[1777611364067,33.13,76983.01,0.0,0.24088,0.00022,13.32938]
[1777611363538,33.13,76988.11,0.0,0.242,0.00022,13.36394]
[1777611364241,33.13,76988.11,0.0,0.242,0.00022,13.36394]
[1777611364260,33.13,76987.03,0.0,0.24176,0.00022,13.35662]
[1777611370180,33.13,76986.32,0.0,0.24161,0.00022,13.35176]
[1777611371743,33.13,76987.03,0.0,0.24176,0.00022,13.35658]
[1777611371786,33.13,76987.03,0.0,0.24176,0.00022,13.35658]
[1777611372409,33.13,76986.7,0.0,0.24169,0.00022,13.35434]
[1777611372848,33.13,76986.7,0.0,0.24169,0.00022,13.35434]
[1777611372943,33.13,76987.09,0.0,0.24178,0.00022,13.35699]
[1777611375683,33.13,76989.82,0.0,0.24238,0.00022,13.37548]
[1777611376377,33.13,76992.15,0.0,0.24289,0.00022,13.3912]
[1777611376989,33.13,76992.15,0.0,0.24289,0.00022,13.3912]
[1777611383115,33.13,76994.71,0.0,0.24346,0.00022,13.4087]
[1777611383401,33.13,76994.71,0.0,0.24346,0.00022,13.4087]
[1777611383406,33.13,76994.71,0.0,0.24346,0.00022,13.4087]
[1777611383455,33.13,76995.52,0.0,0.24365,0.00022,13.4143]
[1777611385793,33.13,76995.52,0.0,0.24365,0.00022,13.41435]
[1777611388532,33.13,76997.16,0.0,0.24402,0.00022,13.42555]
[1777611390587,33.13,76998.13,0.0,0.24423,0.00022,13.43211]
[1777611390617,33.13,76998.13,0.0,0.24423,0.00022,13.43211]
[1777611390682,33.13,76998.13,0.0,0.24423,0.00022,13.43211]
[1777611390719,33.13,76998.01,0.0,0.24421,0.00022,13.43134]
[1777611396382,33.13,76999.14,0.0,0.24439,0.00022,13.43288]
[1777611401522,33.13,76999.23,0.0,0.24441,0.00022,13.43355]
[1777611403974,33.13,76999.92,0.0,0.24457,0.00022,13.43824]
[1777611404680,33.13,77000.01,0.0,0.24459,0.00022,13.43886]
[1777611405418,33.13,76999.45,0.0,0.24446,0.00022,13.4351]
[1777611406119,33.13,76999.45,0.0,0.24446,0.00022,13.4351]
[1777611415515,33.13,77000.36,0.0,0.24467,0.00022,13.44135]
[1777611420550,33.13,77002.33,0.0,0.24511,0.00022,13.45464]
[1777611425585,33.13,77006.43,0.0,0.24602,0.00022,13.48222]
[1777611430818,33.13,77007.45,0.0,0.24625,0.00022,13.48906]
[1777611436663,33.13,77010.61,0.0,0.24695,0.00022,13.51023]
[1777611441696,33.13,77012.55,0.0,0.24738,0.00022,13.52315]
[1777611446732,33.13,77014.25,0.0,0.24776,0.00022,13.53445]
[1777611453782,33.13,77014.27,0.0,0.24769,0.00022,13.52836]
[1777611454281,33.13,77014.27,0.0,0.24769,0.00022,13.52836]
[1777611454749,33.13,77014.27,0.0,0.24769,0.00022,13.52836]
[1777611455528,33.13,77014.63,0.0,0.24777,0.00022,13.53076]
[1777611455605,33.13,77014.63,0.0,0.24777,0.00022,13.53076]
[1777611456102,33.13,77016.85,0.0,0.24827,0.00022,13.54558]
[1777611457005,33.13,77023.45,0.0,0.24974,0.00022,13.58954]
[1777611457577,33.13,77023.45,0.0,0.24974,0.00022,13.58954]
[1777611462591,33.14,77027.35,0.0,0.25063,0.00022,13.61592]
[1777611467625,33.14,77026.88,0.0,0.25053,0.00022,13.61283]
[1777611472718,33.14,77027.26,0.0,0.25063,0.00022,13.61581]
[1777611475562,33.14,77026.91,0.0,0.25056,0.00022,13.61373]
[1777611475820,33.14,77026.91,0.0,0.25056,0.00022,13.61373]
[1777611475864,33.14,77026.91,0.0,0.25056,0.00022,13.61373]
[1777611476033,33.14,77026.91,0.0,0.25056,0.00022,13.61373]
[1777611476135,33.14,77027.0,0.0,0.25058,0.00022,13.6144]
[1777611477725,33.14,77027.02,0.0,0.25059,0.00022,13.61461]
[1777611477932,33.14,77027.02,0.0,0.25059,0.00022,13.61461]
[1777611483994,33.14,77026.94,0.0,0.25059,0.00022,13.61451]
[1777611484897,33.14,77026.94,0.0,0.25059,0.00022,13.61451]
[1777611485641,33.14,77027.13,0.0,0.25063,0.00022,13.61582]
[1777611491042,33.14,77026.91,0.0,0.25059,0.00022,13.61471]
[1777611492111,33.14,77026.91,0.0,0.25059,0.00022,13.61471]
[1777611493139,33.14,77028.0,0.0,0.25084,0.00022,13.62205]
[1777611498169,33.15,77029.5,0.0,0.25119,0.00022,13.63219]
[1777611503196,33.15,77028.43,0.0,0.25095,0.00022,13.6253]
[1777611508203,33.15,77027.69,0.0,0.25079,0.00022,13.62059]
[1777611513213,33.15,77026.6,0.0,0.25049,0.00022,13.6074]
[1777611518241,33.15,77026.89,0.0,0.25056,0.00022,13.6096]
[1777611518493,33.15,77026.89,0.0,0.25056,0.00022,13.6096]
[1777611518501,33.15,77026.89,0.0,0.25056,0.00022,13.6096]
[1777611518507,33.15,77026.89,0.0,0.25056,0.00022,13.6096]
[1777611518714,33.15,77026.89,0.0,0.25056,0.00022,13.6096]
[1777611519063,33.15,77026.89,0.0,0.25056,0.00022,13.6096]
[1777611519239,33.15,77026.99,0.0,0.25059,0.00022,13.61032]
[1777611521140,33.15,77023.71,0.0,0.24985,0.00022,13.5886]
[1777611521198,33.15,77023.71,0.0,0.24985,0.00022,13.5886]
[1777611521201,33.15,77015.77,0.0,0.24808,0.00022,13.53581]
[1777611526459,33.15,77014.84,0.0,0.24789,0.00022,13.53019]
[1777611529018,33.16,77015.1,0.0,0.24796,0.00022,13.53222]
[1777611529175,33.16,77015.17,0.0,0.24799,0.00022,13.53298]
[1777611534175,33.16,77011.26,0.0,0.24714,0.00022,13.5075]
[1777611535006,33.16,77010.33,0.0,0.24694,0.00022,13.50146]
[1777611535050,33.16,77010.33,0.0,0.24694,0.00022,13.50146]
[1777611536747,33.16,77010.35,0.0,0.24695,0.00022,13.50179]
[1777611536875,33.16,77010.35,0.0,0.24695,0.00022,13.50179]
[1777611536930,33.16,77010.35,0.0,0.24695,0.00022,13.50179]
[1777611536944,33.16,77010.35,0.0,0.24695,0.00022,13.50179]
[1777611537126,33.16,77011.23,0.0,0.24715,0.00022,13.50788]
[1777611538959,33.16,77005.39,0.0,0.24586,0.00022,13.46889]
[1777611539787,33.16,77005.39,0.0,0.24586,0.00022,13.46889]
[1777611539985,33.16,77005.39,0.0,0.24586,0.00022,13.46889]
[1777611540016,33.16,77005.39,0.0,0.24586,0.00022,13.46889]
[1777611540056,33.16,77004.19,0.0,0.24559,0.00022,13.46097]
[1777611540962,33.16,77004.19,0.0,0.24559,0.00022,13.46097]
[1777611541313,33.17,77004.67,0.0,0.2457,0.00022,13.46423]
[1777611541668,33.17,77004.67,0.0,0.2457,0.00022,13.46423]
[1777611541992,33.17,77004.67,0.0,0.2457,0.00022,13.46423]
[1777611542839,33.17,77007.15,0.0,0.24625,0.00022,13.48089]
[1777611542869,33.17,77007.15,0.0,0.24625,0.00022,13.48089]
[1777611548440,33.17,77010.69,0.0,0.24705,0.00022,13.50498]
[1777611551940,33.17,77009.74,0.0,0.24685,0.00022,13.49889]
[1777611553003,33.17,77009.05,0.0,0.2467,0.00022,13.49446]
[1777611556171,33.17,77005.63,0.0,0.24595,0.00022,13.47175]
[1777611556809,33.17,77005.5,0.0,0.24593,0.00022,13.47109]
[1777611557071,33.17,77005.5,0.0,0.24593,0.00022,13.47109]
[1777611563266,33.17,77008.85,0.0,0.24669,0.00022,13.49398]
[1777611570744,33.18,77006.8,0.0,0.24626,0.00022,13.48108]
[1777611575850,33.18,77005.86,0.0,0.246,0.00022,13.46906]
[1777611584697,33.19,77005.13,0.0,0.24589,0.00022,13.46577]
[1777611587580,33.19,77004.76,0.0,0.24582,0.00022,13.46348]
[1777611587616,33.19,77004.76,0.0,0.24582,0.00022,13.46348]
[1777611587637,33.19,77004.76,0.0,0.24582,0.00022,13.46348]
[1777611587747,33.19,77004.76,0.0,0.24582,0.00022,13.46348]
[1777611587764,33.19,77004.76,0.0,0.24582,0.00022,13.46348]
[1777611590097,33.19,76996.58,0.0,0.24402,0.00022,13.40914]
[1777611591039,33.19,76996.86,0.0,0.24409,0.00022,13.41124]
[1777611596780,33.2,76997.07,0.0,0.2442,0.00022,13.4144]
[1777611600478,33.21,76997.85,0.0,0.2444,0.00022,13.42038]
[1777611605845,33.21,77000.07,0.0,0.24493,0.00022,13.43666]
[1777611611396,33.22,76999.43,0.0,0.24482,0.00022,13.43326]
[1777611616466,33.22,76997.28,0.0,0.24439,0.00022,13.4202]
[1777611619763,33.23,76997.8,0.0,0.24453,0.00022,13.4244]
[1777611619855,33.23,76997.8,0.0,0.24453,0.00022,13.4244]
[1777611619956,33.23,76997.03,0.0,0.24437,0.00022,13.41947]
[1777611621530,33.23,76997.03,0.0,0.24438,0.00022,13.4197]
[1777611621558,33.23,76997.03,0.0,0.24438,0.00022,13.4197]
[1777611622002,33.23,76997.03,0.0,0.24438,0.00022,13.4197]
[1777611622042,33.23,76997.03,0.0,0.24438,0.00022,13.4197]
[1777611623738,33.23,76996.09,0.0,0.24418,0.00022,13.41378]
[1777611627104,33.23,76998.81,0.0,0.2448,0.00022,13.43249]
[1777611627139,33.23,76998.81,0.0,0.2448,0.00022,13.43249]
[1777611627153,33.23,76998.81,0.0,0.2448,0.00022,13.43249]
[1777611629170,33.24,76998.79,0.0,0.24481,0.00022,13.43264]
[1777611629224,33.24,76998.79,0.0,0.24481,0.00022,13.43264]
[1777611630141,33.24,76999.01,0.0,0.24486,0.00022,13.43436]
[1777611630202,33.24,77001.75,0.0,0.24548,0.00022,13.45296]
[1777611631001,33.24,77001.75,0.0,0.24548,0.00022,13.45296]
[1777611631031,33.24,77001.75,0.0,0.24548,0.00022,13.45296]
[1777611632179,33.24,77000.6,0.0,0.24516,0.00022,13.43932]
[1777611634747,33.24,77002.42,0.0,0.24558,0.00022,13.45199]
[1777611634772,33.24,77002.42,0.0,0.24558,0.00022,13.45199]
[1777611634787,33.24,77002.42,0.0,0.24558,0.00022,13.45199]
[1777611636762,33.24,77002.06,0.0,0.24551,0.00022,13.44992]
[1777611636800,33.24,77002.06,0.0,0.24551,0.00022,13.44992]
[1777611637958,33.24,77003.14,0.0,0.24576,0.00022,13.45736]
[1777611638000,33.24,77003.14,0.0,0.24576,0.00022,13.45736]
[1777611643104,33.25,77002.21,0.0,0.2456,0.00022,13.45241]
[1777611649146,33.26,77003.24,0.0,0.24587,0.00022,13.46051]
[1777611653674,33.26,77000.2,0.0,0.24522,0.00022,13.44101]
[1777611653707,33.26,77000.2,0.0,0.24522,0.00022,13.44101]
[1777611654490,33.26,76999.74,0.0,0.24513,0.00022,13.43816]
[1777611660226,33.27,76998.28,0.0,0.24483,0.00022,13.42916]
[1777611661595,33.27,76998.64,0.0,0.24491,0.00022,13.43171]
[1777611661626,33.27,76998.64,0.0,0.24491,0.00022,13.43171]
[1777611662237,33.27,76998.47,0.0,0.24488,0.00022,13.4307]
[1777611665124,33.27,76998.22,0.0,0.24484,0.00022,13.42929]
[1777611665259,33.27,76998.24,0.0,0.24484,0.00022,13.42955]
[1777611671300,33.28,76998.26,0.0,0.24489,0.00022,13.43099]
[1777611676989,33.28,76998.83,0.0,0.24505,0.00022,13.43572]
[1777611677068,33.28,76998.83,0.0,0.24505,0.00022,13.43572]
[1777611678659,33.28,76994.99,0.0,0.24422,0.00022,13.41068]
[1777611678859,33.28,76994.99,0.0,0.24422,0.00022,13.41068]
[1777611680289,33.29,76999.36,0.0,0.24519,0.00022,13.44009]
[1777611680322,33.29,76999.36,0.0,0.24519,0.00022,13.44009]
[1777611680931,33.29,77002.85,0.0,0.24597,0.00022,13.46358]
[1777611683502,33.29,77004.05,0.0,0.24625,0.00022,13.47189]
[1777611683533,33.29,77004.05,0.0,0.24625,0.00022,13.47189]
[1777611683549,33.29,77004.05,0.0,0.24625,0.00022,13.47189]
[1777611684526,33.29,77004.06,0.0,0.24625,0.00022,13.47204]
[1777611684574,33.29,77004.06,0.0,0.24625,0.00022,13.47204]
[1777611684969,33.29,77004.06,0.0,0.24625,0.00022,13.47204]
[1777611685472,33.29,77003.8,0.0,0.2462,0.00022,13.47039]
[1777611685498,33.29,77003.8,0.0,0.2462,0.00022,13.47039]
[1777611685514,33.29,77003.8,0.0,0.2462,0.00022,13.47039]
[1777611689041,33.29,77006.13,0.0,0.24672,0.00022,13.48614]
[1777611694462,33.29,77004.93,0.0,0.2464,0.00022,13.47247]
[1777611700084,33.3,77003.04,0.0,0.24601,0.00022,13.46045]
[1777611706051,33.3,77002.53,0.0,0.24591,0.00022,13.45746]
[1777611710358,33.3,77004.45,0.0,0.24635,0.00022,13.47066]
[1777611710407,33.3,77004.45,0.0,0.24635,0.00022,13.47066]
[1777611710440,33.3,77001.31,0.0,0.24566,0.00022,13.4499]
[1777611710507,33.3,77001.31,0.0,0.24566,0.00022,13.4499]
[1777611710588,33.3,77001.31,0.0,0.24566,0.00022,13.4499]
[1777611710695,33.3,77001.31,0.0,0.24566,0.00022,13.4499]
[1777611710735,33.3,77001.31,0.0,0.24566,0.00022,13.4499]
[1777611710869,33.3,77001.31,0.0,0.24566,0.00022,13.4499]
[1777611711518,33.3,76996.62,0.0,0.24462,0.00022,13.41853]
[1777611712278,33.3,76996.62,0.0,0.24462,0.00022,13.41853]
[1777611712314,33.3,76996.62,0.0,0.24462,0.00022,13.41853]
[1777611712416,33.3,76997.29,0.0,0.24478,0.00022,13.42322]
[1777611713367,33.3,76997.29,0.0,0.24478,0.00022,13.42322]
[1777611713489,33.3,76997.29,0.0,0.24478,0.00022,13.42322]
[1777611714456,33.3,76995.82,0.0,0.24445,0.00022,13.41338]
[1777611714491,33.3,76995.82,0.0,0.24445,0.00022,13.41338]
[1777611713596,33.3,76995.82,0.0,0.24445,0.00022,13.41338]
[1777611717566,33.3,76995.81,0.0,0.24446,0.00022,13.41368]
[1777611717592,33.3,76995.81,0.0,0.24446,0.00022,13.41368]
[1777611717638,33.3,76995.81,0.0,0.24446,0.00022,13.41368]
[1777611717680,33.3,76995.95,0.0,0.2445,0.00022,13.41484]
[1777611720377,33.31,76995.94,0.0,0.24451,0.00022,13.41499]
[1777611720410,33.31,76995.94,0.0,0.24451,0.00022,13.41499]
[1777611721624,33.31,76998.3,0.0,0.24504,0.00022,13.43114]
[1777611722408,33.31,76998.3,0.0,0.24504,0.00022,13.43114]
[1777611722443,33.31,76998.3,0.0,0.24504,0.00022,13.43114]
[1777611722449,33.31,76998.3,0.0,0.24504,0.00022,13.43114]
[1777611723050,33.31,76999.1,0.0,0.24522,0.00022,13.43659]
[1777611723075,33.31,76999.1,0.0,0.24522,0.00022,13.43659]
[1777611723651,33.31,76999.71,0.0,0.24536,0.00022,13.44076]
[1777611723711,33.31,76999.71,0.0,0.24536,0.00022,13.44076]
[1777611723741,33.31,76999.71,0.0,0.24536,0.00022,13.44076]
[1777611723748,33.31,76999.71,0.0,0.24536,0.00022,13.44076]
[1777611727634,33.31,76999.1,0.0,0.24523,0.00022,13.43694]
[1777611730151,33.31,77004.88,0.0,0.24653,0.00022,13.47607]
[1777611730176,33.31,77004.88,0.0,0.24653,0.00022,13.47607]
[1777611731780,33.31,77006.42,0.0,0.24687,0.00022,13.48647]
[1777611735226,33.31,77004.27,0.0,0.24641,0.00022,13.47237]
[1777611735253,33.31,77004.27,0.0,0.24641,0.00022,13.47237]
[1777611735265,33.31,77004.27,0.0,0.24641,0.00022,13.47237]
[1777611735313,33.32,76998.29,0.0,0.24509,0.00022,13.43256]
[1777611735975,33.32,76998.29,0.0,0.24509,0.00022,13.43256]
[1777611736003,33.32,76998.29,0.0,0.24509,0.00022,13.43256]
[1777611737870,33.32,76998.29,0.0,0.24509,0.00022,13.43264]
[1777611737939,33.32,76998.81,0.0,0.24522,0.00022,13.43649]
[1777611743470,33.32,76998.77,0.0,0.24523,0.00022,13.43676]
[1777611745077,33.32,76999.12,0.0,0.24532,0.00022,13.43947]
[1777611749635,33.33,77000.49,0.0,0.24566,0.00022,13.4497]
[1777611750077,33.33,77000.49,0.0,0.24566,0.00022,13.4497]
[1777611750087,33.33,77000.49,0.0,0.24566,0.00022,13.4497]
[1777611750283,33.33,77000.49,0.0,0.24566,0.00022,13.4497]
[1777611752100,33.33,77000.59,0.0,0.24569,0.00022,13.45071]
[1777611752109,33.33,77000.59,0.0,0.24569,0.00022,13.45071]
[1777611752187,33.33,77000.47,0.0,0.2456,0.00022,13.44389]
[1777611754317,33.33,77000.5,0.0,0.24561,0.00022,13.4441]
[1777611754361,33.33,77000.5,0.0,0.24561,0.00022,13.4441]
[1777611755977,33.33,77000.61,0.0,0.24564,0.00022,13.44518]
[1777611756010,33.33,77000.61,0.0,0.24564,0.00022,13.44518]
[1777611761381,33.34,77000.88,0.0,0.24573,0.00022,13.44794]
[1777611762423,33.34,77000.78,0.0,0.24572,0.00022,13.44745]
[1777611762467,33.34,77000.78,0.0,0.24572,0.00022,13.44745]
[1777611762444,33.34,77003.3,0.0,0.24628,0.00022,13.46442]
[1777611765226,33.34,77003.29,0.0,0.24629,0.00022,13.46468]
[1777611766965,33.34,76998.23,0.0,0.24518,0.00022,13.43103]
[1777611767003,33.34,76998.23,0.0,0.24518,0.00022,13.43103]
[1777611767007,33.34,76998.58,0.0,0.24526,0.00022,13.43344]
[1777611767781,33.34,76998.58,0.0,0.24526,0.00022,13.43344]
[1777611767833,33.34,76998.58,0.0,0.24526,0.00022,13.43344]
[1777611768361,33.34,76998.58,0.0,0.24526,0.00022,13.43344]
[1777611768371,33.34,76998.54,0.0,0.24525,0.00022,13.43336]
[1777611771002,33.34,76998.53,0.0,0.24526,0.00022,13.43347]
[1777611776237,33.35,76997.8,0.0,0.24512,0.00022,13.42926]
[1777611777254,33.35,76997.87,0.0,0.24514,0.00022,13.42985]
[1777611777301,33.35,76997.87,0.0,0.24514,0.00022,13.42985]
[1777611778022,33.35,76998.19,0.0,0.24521,0.00022,13.4321]
[1777611778500,33.35,76998.19,0.0,0.24521,0.00022,13.4321]
[1777611778964,33.35,76998.3,0.0,0.24524,0.00022,13.43296]
[1777611779010,33.35,76998.3,0.0,0.24524,0.00022,13.43296]
[1777611779024,33.35,76998.3,0.0,0.24524,0.00022,13.43296]
[1777611781253,33.35,76998.24,0.0,0.24524,0.00022,13.43278]
[1777611786369,33.35,77000.48,0.0,0.24574,0.00022,13.44806]
[1777611786711,33.35,77002.14,0.0,0.24611,0.00022,13.45918]
[1777611786761,33.35,77002.14,0.0,0.24611,0.00022,13.45918]
[1777611787160,33.35,77002.14,0.0,0.24611,0.00022,13.45918]
[1777611787188,33.35,77002.14,0.0,0.24611,0.00022,13.45918]
[1777611787200,33.35,77002.14,0.0,0.24611,0.00022,13.45918]
[1777611787288,33.35,77002.52,0.0,0.2462,0.00022,13.46176]
[1777611794484,33.35,77001.28,0.0,0.24593,0.00022,13.45363]
[1777611800344,33.35,77003.74,0.0,0.24648,0.00022,13.47015]
[1777611805027,33.35,76999.81,0.0,0.24561,0.00022,13.44405]
[1777611805059,33.35,76999.81,0.0,0.24561,0.00022,13.44405]
[1777611805281,33.35,76999.81,0.0,0.24561,0.00022,13.44405]
[1777611809000,33.35,77008.06,0.0,0.24744,0.00022,13.49896]
[1777611809095,33.35,77008.06,0.0,0.24744,0.00022,13.49896]
[1777611809162,33.35,77008.06,0.0,0.24744,0.00022,13.49896]
[1777611809265,33.35,77009.46,0.0,0.24774,0.00022,13.50821]
[1777611810101,33.35,77009.46,0.0,0.24774,0.00022,13.50821]
[1777611810467,33.35,77009.46,0.0,0.24774,0.00022,13.50821]
[1777611810583,33.35,77009.46,0.0,0.24774,0.00022,13.50821]
[1777611810911,33.35,77012.87,0.0,0.2485,0.00022,13.53078]
[1777611810952,33.35,77012.87,0.0,0.2485,0.00022,13.53078]
[1777611811126,33.35,77012.87,0.0,0.2485,0.00022,13.53078]
[1777611811274,33.35,77013.06,0.0,0.24847,0.00022,13.52581]
[1777611812118,33.35,77013.06,0.0,0.24847,0.00022,13.52581]
[1777611815772,33.34,77019.92,0.0,0.2499,0.00022,13.56823]
[1777611822351,33.33,77025.26,0.0,0.25107,0.00022,13.60293]
[1777611828024,33.33,77027.33,0.0,0.25153,0.00022,13.61632]
[1777611830808,33.33,77031.87,0.0,0.25253,0.00022,13.64574]
[1777611830837,33.33,77031.87,0.0,0.25253,0.00022,13.64574]
[1777611830851,33.33,77031.87,0.0,0.25253,0.00022,13.64574]
[1777611832227,33.33,77032.3,0.0,0.25262,0.00022,13.64846]
[1777611832264,33.33,77032.3,0.0,0.25262,0.00022,13.64846]
[1777611833293,33.33,77032.59,0.0,0.25268,0.00022,13.65027]
[1777611835099,33.33,77033.19,0.0,0.25281,0.00022,13.65401]
[1777611835442,33.33,77033.42,0.0,0.25286,0.00022,13.65542]
[1777611837979,33.33,77038.49,0.0,0.25399,0.00023,13.68842]
[1777611838463,33.33,77038.76,0.0,0.25405,0.00023,13.69005]
[1777611838951,33.33,77038.76,0.0,0.25405,0.00023,13.69005]
[1777611839469,33.33,77040.92,0.0,0.25453,0.00023,13.70405]
[1777611839717,33.33,77040.92,0.0,0.25453,0.00023,13.70405]
[1777611839793,33.33,77040.93,0.0,0.25453,0.00023,13.70411]
[1777611841708,33.32,77042.19,0.0,0.25481,0.00023,13.71221]
[1777611842490,33.32,77044.18,0.0,0.25526,0.00023,13.72513]
[1777611842634,33.32,77044.18,0.0,0.25526,0.00023,13.72513]
[1777611842677,33.32,77044.18,0.0,0.25526,0.00023,13.72513]
[1777611842720,33.32,77044.18,0.0,0.25526,0.00023,13.72513]
[1777611843441,33.32,77044.18,0.0,0.25526,0.00023,13.72513]
[1777611843522,33.32,77051.71,0.0,0.25696,0.00023,13.77406]
[1777611843658,33.32,77051.71,0.0,0.25696,0.00023,13.77406]
[1777611850158,33.32,77055.23,0.0,0.25774,0.00023,13.7966]
[1777611850168,33.32,77055.23,0.0,0.25774,0.00023,13.7966]
[1777611850181,33.32,77055.23,0.0,0.25774,0.00023,13.7966]
[1777611850252,33.32,77055.23,0.0,0.25774,0.00023,13.7966]
[1777611850620,33.32,77049.56,0.0,0.25646,0.00023,13.75981]
[1777611850787,33.32,77049.56,0.0,0.25646,0.00023,13.75981]
[1777611851153,33.32,77049.56,0.0,0.25646,0.00023,13.75981]
[1777611851194,33.32,77049.56,0.0,0.25646,0.00023,13.75981]
[1777611851556,33.32,77049.11,0.0,0.25636,0.00023,13.75691]
[1777611852565,33.32,77040.84,0.0,0.25449,0.00023,13.70295]
[1777611854492,33.32,77035.74,0.0,0.25334,0.00022,13.66959]
[1777611854577,33.32,77035.51,0.0,0.25329,0.00022,13.66813]
[1777611857837,33.32,77035.77,0.0,0.25336,0.00022,13.67]
[1777611858500,33.32,77035.77,0.0,0.25336,0.00022,13.67]
[1777611859077,33.32,77035.82,0.0,0.25337,0.00022,13.67038]
[1777611859612,33.32,77035.66,0.0,0.25334,0.00022,13.66938]
[1777611863699,33.33,77034.53,0.0,0.25309,0.00022,13.66218]
[1777611864047,33.33,77034.53,0.0,0.25309,0.00022,13.66218]
[1777611864073,33.33,77034.53,0.0,0.25309,0.00022,13.66218]
[1777611864646,33.32,77033.83,0.0,0.25293,0.00022,13.65756]
[1777611867652,33.32,77034.75,0.0,0.25314,0.00022,13.66356]
[1777611867677,33.32,77038.09,0.0,0.25389,0.00023,13.6854]
[1777611868284,33.32,77038.09,0.0,0.25389,0.00023,13.6854]
[1777611868841,33.32,77038.07,0.0,0.25386,0.00023,13.68471]
[1777611869601,33.32,77038.07,0.0,0.25386,0.00023,13.68471]
[1777611869629,33.32,77038.07,0.0,0.25386,0.00023,13.68471]
[1777611875538,33.32,77041.06,0.0,0.25448,0.00023,13.69836]
[1777611875816,33.32,77045.59,0.0,0.2555,0.00023,13.72797]
[1777611875830,33.32,77045.59,0.0,0.2555,0.00023,13.72797]
[1777611875855,33.32,77045.59,0.0,0.2555,0.00023,13.72797]
[1777611876099,33.32,77045.59,0.0,0.2555,0.00023,13.72797]
[1777611876317,33.32,77049.06,0.0,0.25629,0.00023,13.75057]
[1777611877232,33.32,77054.69,0.0,0.25756,0.00023,13.78711]
[1777611882071,33.32,77061.07,0.0,0.25901,0.00023,13.82851]
[1777611884381,33.32,77061.86,0.0,0.25919,0.00023,13.83362]
[1777611884422,33.32,77060.87,0.0,0.25897,0.00023,13.82721]
[1777611886072,33.32,77060.87,0.0,0.25897,0.00023,13.82721]
[1777611886640,33.32,77061.06,0.0,0.25901,0.00023,13.82843]
[1777611890178,33.32,77061.5,0.0,0.25911,0.00023,13.83127]
[1777611890193,33.32,77061.5,0.0,0.25911,0.00023,13.83127]
[1777611890631,33.32,77061.5,0.0,0.25911,0.00023,13.83127]
[1777611890593,33.32,77073.15,0.0,0.26177,0.00023,13.90622]
[1777611890689,33.32,77073.15,0.0,0.26177,0.00023,13.90622]
[1777611890741,33.32,77073.15,0.0,0.26177,0.00023,13.90622]
[1777611890970,33.32,77073.15,0.0,0.26177,0.00023,13.90622]
[1777611891025,33.32,77073.15,0.0,0.26177,0.00023,13.90622]
[1777611891029,33.32,77073.15,0.0,0.26177,0.00023,13.90622]
[1777611891077,33.32,77073.15,0.0,0.26177,0.00023,13.90622]
[1777611891494,33.32,77088.39,0.0,0.26526,0.00023,14.00341]
[1777611891712,33.32,77088.39,0.0,0.26526,0.00023,14.00341]
[1777611891770,33.32,77088.39,0.0,0.26526,0.00023,14.00341]
[1777611891783,33.32,77088.39,0.0,0.26526,0.00023,14.00341]
[1777611891792,33.32,77088.39,0.0,0.26526,0.00023,14.00341]
[1777611891943,33.32,77088.39,0.0,0.26526,0.00023,14.00341]
[1777611891986,33.32,77088.39,0.0,0.26526,0.00023,14.00341]
[1777611892343,33.32,77087.63,0.0,0.26509,0.00023,13.99859]
[1777611893228,33.32,77087.63,0.0,0.26509,0.00023,13.99859]
[1777611893578,33.32,77087.55,0.0,0.26507,0.00023,13.99801]
[1777611898292,33.32,77091.86,0.0,0.26605,0.00023,14.02511]
[1777611898356,33.32,77091.86,0.0,0.26605,0.00023,14.02511]
[1777611898431,33.32,77086.48,0.0,0.2648,0.00023,13.99069]
[1777611900264,33.32,77086.48,0.0,0.2648,0.00023,13.99069]
[1777611900309,33.32,77086.48,0.0,0.2648,0.00023,13.99069]
[1777611902294,33.32,77086.39,0.0,0.26476,0.00023,13.9897]
[1777611902337,33.32,77086.39,0.0,0.26476,0.00023,13.9897]
[1777611907412,33.31,77082.89,0.0,0.26393,0.00023,13.96675]
[1777611912455,33.31,77079.01,0.0,0.26303,0.00023,13.94152]
[1777611915677,33.31,77073.73,0.0,0.26181,0.00023,13.90738]
[1777611923062,33.3,77073.59,0.0,0.26173,0.00023,13.90537]
[1777611928097,33.3,77073.06,0.0,0.26159,0.00023,13.90133]
[1777611933132,33.3,77077.32,0.0,0.26247,0.00023,13.92189]
[1777611938168,33.29,77077.09,0.0,0.2624,0.00023,13.91975]
[1777611940316,33.29,77077.85,0.0,0.26257,0.00023,13.92449]
[1777611940343,33.29,77080.57,0.0,0.26319,0.00023,13.94177]
[1777611942886,33.29,77084.57,0.0,0.2641,0.00023,13.96714]
[1777611943692,33.29,77084.62,0.0,0.26411,0.00023,13.96739]
[1777611948711,33.29,77086.63,0.0,0.26456,0.00023,13.97984]
[1777611949756,33.29,77090.9,0.0,0.26553,0.00023,14.00683]
[1777611949794,33.29,77090.9,0.0,0.26553,0.00023,14.00683]
[1777611950437,33.28,77092.09,0.0,0.26581,0.00023,14.01432]
[1777611951512,33.28,77092.09,0.0,0.26581,0.00023,14.01432]
[1777611951649,33.28,77092.09,0.0,0.26581,0.00023,14.01432]
[1777611951655,33.28,77092.09,0.0,0.2658,0.00023,14.0142]
[1777611954753,33.28,77095.79,0.0,0.26664,0.00023,14.03724]
[1777611954821,33.28,77095.79,0.0,0.26664,0.00023,14.03724]
[1777611955291,33.28,77096.35,0.0,0.26676,0.00023,14.04063]
[1777611956139,33.28,77096.35,0.0,0.26676,0.00023,14.04063]
[1777611956165,33.28,77096.35,0.0,0.26676,0.00023,14.04063]
[1777611956297,33.28,77101.71,0.0,0.268,0.00023,14.07433]
[1777611958924,33.28,77106.05,0.0,0.26899,0.00023,14.10125]
[1777611958969,33.28,77106.05,0.0,0.26899,0.00023,14.10125]
[1777611959374,33.28,77104.86,0.0,0.2687,0.00023,14.09354]
[1777611965362,33.27,77110.3,0.0,0.26992,0.00023,14.12658]
[1777611966080,33.27,77110.3,0.0,0.26992,0.00023,14.12658]
[1777611966112,33.27,77110.3,0.0,0.26992,0.00023,14.12658]
[1777611966556,33.27,77104.28,0.0,0.26852,0.00023,14.08858]
[1777611967619,33.27,77104.28,0.0,0.26852,0.00023,14.08858]
[1777611967651,33.27,77104.28,0.0,0.26852,0.00023,14.08858]
[1777611967751,33.27,77103.29,0.0,0.26828,0.00023,14.08211]
[1777611973418,33.26,77106.03,0.0,0.26888,0.00023,14.09837]
[1777611977102,33.26,77108.64,0.0,0.26946,0.00023,14.11425]
[1777611977135,33.26,77108.64,0.0,0.26946,0.00023,14.11425]
[1777611977446,33.26,77109.15,0.0,0.26958,0.00023,14.11728]
[1777611982482,33.25,77111.44,0.0,0.27008,0.00023,14.13077]
[1777611983120,33.25,77111.44,0.0,0.27008,0.00023,14.13077]
[1777611985122,33.25,77111.98,0.0,0.27019,0.00023,14.13388]
[1777611990557,33.24,77112.25,0.0,0.27022,0.00023,14.13469]
[1777611993219,33.24,77111.73,0.0,0.27001,0.00023,14.12483]
[1777611997220,33.24,77111.18,0.0,0.26986,0.00023,14.12069]
[1777612002515,33.23,77116.96,0.0,0.27117,0.00023,14.15598]
[1777612002558,33.23,77116.96,0.0,0.27117,0.00023,14.15598]
[1777612002572,33.23,77116.96,0.0,0.27117,0.00023,14.15598]
[1777612007657,33.23,77120.07,0.0,0.27186,0.00023,14.1746]
[1777612012694,33.22,77120.63,0.0,0.27197,0.00023,14.17755]
[1777612017729,33.22,77124.14,0.0,0.27277,0.00023,14.19869]
[1777612022764,33.21,77124.47,0.0,0.27282,0.00023,14.20014]
[1777612027799,33.21,77125.37,0.0,0.273,0.00023,14.20497]
[1777612030245,33.21,77124.21,0.0,0.27272,0.00023,14.19742]
[1777612032726,33.21,77126.21,0.0,0.27318,0.00023,14.20973]
[1777612032744,33.21,77126.21,0.0,0.27318,0.00023,14.20973]
[1777612036316,33.2,77128.69,0.0,0.27374,0.00023,14.22461]
[1777612036343,33.2,77128.69,0.0,0.27374,0.00023,14.22461]
[1777612042049,33.2,77128.03,0.0,0.27355,0.00023,14.21967]
[1777612042092,33.2,77128.03,0.0,0.27355,0.00023,14.21967]
[1777612044407,33.19,77127.57,0.0,0.27343,0.00023,14.21642]
[1777612044413,33.19,77127.57,0.0,0.27343,0.00023,14.21642]
[1777612044649,33.19,77127.57,0.0,0.27343,0.00023,14.21642]
[1777612044670,33.19,77127.57,0.0,0.27343,0.00023,14.21642]
[1777612044799,33.19,77127.25,0.0,0.27335,0.00023,14.2143]
[1777612048824,33.19,77126.3,0.0,0.27311,0.00023,14.20795]
[1777612048863,33.19,77126.1,0.0,0.27306,0.00023,14.20658]
[1777612050506,33.19,77125.56,0.0,0.27293,0.00023,14.20322]
[1777612052414,33.19,77124.91,0.0,0.27277,0.00023,14.19886]
[1777612052435,33.19,77124.91,0.0,0.27277,0.00023,14.19886]
[1777612052912,33.19,77125.53,0.0,0.27283,0.00023,14.19631]
[1777612052951,33.19,77125.53,0.0,0.27283,0.00023,14.19631]
[1777612056619,33.18,77127.07,0.0,0.27318,0.00023,14.20556]
[1777612056667,33.18,77127.07,0.0,0.27318,0.00023,14.20556]
[1777612057225,33.18,77129.59,0.0,0.27376,0.00023,14.22094]
[1777612057257,33.18,77129.59,0.0,0.27376,0.00023,14.22094]
[1777612057267,33.18,77129.86,0.0,0.27382,0.00023,14.22246]
[1777612062038,33.17,77136.29,0.0,0.27527,0.00024,14.26071]
[1777612062891,33.17,77136.29,0.0,0.27527,0.00024,14.26071]
[1777612063007,33.17,77136.29,0.0,0.27527,0.00024,14.26071]
[1777612063368,33.17,77136.29,0.0,0.27527,0.00024,14.26071]
[1777612063387,33.17,77136.29,0.0,0.27527,0.00024,14.26071]
[1777612063413,33.17,77136.29,0.0,0.27527,0.00024,14.26071]
[1777612063571,33.17,77136.29,0.0,0.27527,0.00024,14.26071]
[1777612063751,33.17,77136.29,0.0,0.27527,0.00024,14.26071]
[1777612063795,33.17,77136.29,0.0,0.27527,0.00024,14.26071]
[1777612063766,33.16,77135.92,0.0,0.27512,0.00024,14.25693]
[1777612064407,33.16,77135.92,0.0,0.27512,0.00024,14.25693]
[1777612064665,33.16,77135.92,0.0,0.27512,0.00024,14.25693]
[1777612064704,33.16,77135.92,0.0,0.27512,0.00024,14.25693]
[1777612064744,33.16,77135.92,0.0,0.27512,0.00024,14.25693]
[1777612064788,33.16,77150.46,0.0,0.27855,0.00024,14.34644]
[1777612065473,33.16,77150.46,0.0,0.27855,0.00024,14.34644]
[1777612065514,33.16,77150.46,0.0,0.27855,0.00024,14.34644]
[1777612065575,33.16,77156.18,0.0,0.27991,0.00024,14.38136]
[1777612066021,33.16,77156.18,0.0,0.27991,0.00024,14.38136]
[1777612066115,33.16,77156.18,0.0,0.27991,0.00024,14.38136]
[1777612066178,33.16,77156.18,0.0,0.27991,0.00024,14.38136]
[1777612066192,33.16,77156.18,0.0,0.27991,0.00024,14.38136]
[1777612066420,33.16,77156.36,0.0,0.27995,0.00024,14.38235]
[1777612067587,33.16,77156.36,0.0,0.27995,0.00024,14.38235]
[1777612067610,33.16,77156.36,0.0,0.27995,0.00024,14.38235]
[1777612068856,33.16,77156.16,0.0,0.27989,0.00024,14.38105]
[1777612069449,33.16,77156.16,0.0,0.27989,0.00024,14.38105]
[1777612069493,33.16,77156.16,0.0,0.27989,0.00024,14.38105]
[1777612069550,33.16,77155.65,0.0,0.27977,0.00024,14.37778]
[1777612074247,33.16,77155.14,0.0,0.27964,0.00024,14.37439]
[1777612074269,33.16,77155.14,0.0,0.27964,0.00024,14.37439]
[1777612074608,33.16,77155.14,0.0,0.27964,0.00024,14.37439]
[1777612074634,33.16,77154.86,0.0,0.27957,0.00024,14.37261]
[1777612075695,33.16,77149.33,0.0,0.27825,0.00024,14.33868]
[1777612076174,33.16,77142.9,0.0,0.27673,0.00024,14.29912]
[1777612077581,33.16,77142.9,0.0,0.27673,0.00024,14.29912]
[1777612077608,33.16,77142.9,0.0,0.27673,0.00024,14.29912]
[1777612077854,33.16,77142.9,0.0,0.27673,0.00024,14.29912]
[1777612077721,33.15,77140.42,0.0,0.27614,0.00024,14.28367]
[1777612077939,33.15,77140.42,0.0,0.27614,0.00024,14.28367]
[1777612078064,33.15,77140.42,0.0,0.27614,0.00024,14.28367]
[1777612078188,33.15,77140.42,0.0,0.27614,0.00024,14.28367]
[1777612078223,33.15,77140.42,0.0,0.27614,0.00024,14.28367]
[1777612078626,33.15,77136.91,0.0,0.27531,0.00024,14.26187]
[1777612081027,33.15,77134.82,0.0,0.27481,0.00024,14.24878]
[1777612081865,33.15,77133.0,0.0,0.27438,0.00024,14.23742]
[1777612085805,33.15,77138.18,0.0,0.27559,0.00024,14.26933]
[1777612090832,33.15,77138.46,0.0,0.27565,0.00024,14.27081]
[1777612095844,33.15,77142.1,0.0,0.2765,0.00024,14.29305]
[1777612100870,33.15,77143.32,0.0,0.27677,0.00024,14.30031]
[1777612102502,33.15,77145.14,0.0,0.2772,0.00024,14.31143]
[1777612102533,33.15,77145.14,0.0,0.2772,0.00024,14.31143]
[1777612104353,33.14,77148.27,0.0,0.27793,0.00024,14.33049]
[1777612104399,33.14,77148.27,0.0,0.27793,0.00024,14.33049]
[1777612104523,33.14,77148.27,0.0,0.27793,0.00024,14.33049]
[1777612104556,33.14,77148.27,0.0,0.27793,0.00024,14.33049]
[1777612106037,33.14,77147.89,0.0,0.27783,0.00024,14.32785]
[1777612106057,33.14,77147.89,0.0,0.27783,0.00024,14.32785]
[1777612106552,33.14,77152.57,0.0,0.27894,0.00024,14.35651]
[1777612106941,33.14,77152.57,0.0,0.27894,0.00024,14.35651]
[1777612106978,33.14,77152.57,0.0,0.27894,0.00024,14.35651]
[1777612107421,33.14,77152.57,0.0,0.27894,0.00024,14.35651]
[1777612107424,33.14,77152.57,0.0,0.27894,0.00024,14.35651]
[1777612107565,33.14,77152.57,0.0,0.27894,0.00024,14.35651]
[1777612107566,33.14,77152.84,0.0,0.279,0.00024,14.35808]
[1777612108561,33.14,77152.84,0.0,0.279,0.00024,14.35808]
[1777612109431,33.14,77152.38,0.0,0.27889,0.00024,14.35517]
[1777612109803,33.14,77152.24,0.0,0.27885,0.00024,14.35422]
[1777612115841,33.14,77154.94,0.0,0.27942,0.00024,14.36457]
[1777612121158,33.14,77150.02,0.0,0.27825,0.00024,14.33426]
[1777612129521,33.14,77147.66,0.0,0.27769,0.00024,14.31968]
[1777612134555,33.14,77148.84,0.0,0.27796,0.00024,14.32687]
[1777612139590,33.14,77149.11,0.0,0.27802,0.00024,14.32847]
[1777612144625,33.14,77145.36,0.0,0.27713,0.00024,14.30529]
[1777612149660,33.14,77141.83,0.0,0.27629,0.00024,14.2834]
[1777612154138,33.14,77141.25,0.0,0.27615,0.00024,14.27974]
[1777612154151,33.14,77141.25,0.0,0.27615,0.00024,14.27974]
[1777612154842,33.14,77140.58,0.0,0.276,0.00024,14.2756]
[1777612155976,33.14,77140.17,0.0,0.2759,0.00024,14.27306]
[1777612156181,33.14,77140.17,0.0,0.2759,0.00024,14.27306]
[1777612156863,33.14,77139.11,0.0,0.27565,0.00024,14.26649]
[1777612157000,33.14,77139.11,0.0,0.27565,0.00024,14.26649]
[1777612157057,33.14,77139.11,0.0,0.27565,0.00024,14.26649]
[1777612157541,33.14,77139.11,0.0,0.27565,0.00024,14.26649]
[1777612157716,33.14,77139.63,0.0,0.27577,0.00024,14.26971]
[1777612158232,33.14,77139.63,0.0,0.27577,0.00024,14.26971]
[1777612158441,33.14,77139.63,0.0,0.27577,0.00024,14.26971]
[1777612158486,33.14,77139.63,0.0,0.27577,0.00024,14.26971]
[1777612158807,33.14,77139.63,0.0,0.27577,0.00024,14.26971]
[1777612158848,33.14,77139.63,0.0,0.27577,0.00024,14.26971]
[1777612158890,33.14,77144.21,0.0,0.27685,0.00024,14.29802]
[1777612159710,33.14,77144.21,0.0,0.27685,0.00024,14.29802]
[1777612159750,33.14,77144.21,0.0,0.27685,0.00024,14.29802]
[1777612159764,33.14,77144.21,0.0,0.27685,0.00024,14.29802]
[1777612160535,33.14,77145.04,0.0,0.27705,0.00024,14.30313]
[1777612160549,33.14,77145.04,0.0,0.27705,0.00024,14.30313]
[1777612160803,33.14,77145.87,0.0,0.27725,0.00024,14.30828]
[1777612162275,33.14,77146.67,0.0,0.27744,0.00024,14.31325]
[1777612162300,33.14,77146.67,0.0,0.27744,0.00024,14.31325]
[1777612162756,33.14,77147.67,0.0,0.27768,0.00024,14.31944]
[1777612163274,33.14,77147.67,0.0,0.27768,0.00024,14.31944]
[1777612163333,33.14,77147.67,0.0,0.27768,0.00024,14.31944]
[1777612164325,33.14,77148.41,0.0,0.27785,0.00024,14.32404]
[1777612164843,33.14,77151.25,0.0,0.27853,0.00024,14.34152]
[1777612166340,33.14,77151.92,0.0,0.27869,0.00024,14.34567]
[1777612166358,33.14,77151.92,0.0,0.27869,0.00024,14.34567]
[1777612166365,33.14,77151.92,0.0,0.27869,0.00024,14.34567]
[1777612170368,33.14,77153.88,0.0,0.27916,0.00024,14.3578]
[1777612170868,33.14,77154.34,0.0,0.27927,0.00024,14.36065]
[1777612173537,33.14,77155.69,0.0,0.27953,0.00024,14.36295]
[1777612173583,33.14,77155.69,0.0,0.27953,0.00024,14.36295]
[1777612173679,33.14,77155.69,0.0,0.27953,0.00024,14.36295]
[1777612173786,33.14,77155.69,0.0,0.27953,0.00024,14.36295]
[1777612177656,33.14,77157.34,0.0,0.27993,0.00024,14.37319]
[1777612177695,33.14,77157.34,0.0,0.27993,0.00024,14.37319]
[1777612177789,33.14,77157.34,0.0,0.27993,0.00024,14.37319]
[1777612177825,33.14,77157.34,0.0,0.27993,0.00024,14.37319]
[1777612179769,33.14,77157.9,0.0,0.28006,0.00024,14.37659]
[1777612179801,33.14,77157.9,0.0,0.28006,0.00024,14.37659]
[1777612180520,33.14,77158.56,0.0,0.28022,0.00024,14.38065]
[1777612180954,33.14,77158.95,0.0,0.28031,0.00024,14.38306]
[1777612185963,33.14,77157.16,0.0,0.27989,0.00024,14.37228]
[1777612190983,33.14,77156.39,0.0,0.27971,0.00024,14.36761]
[1777612192914,33.14,77156.33,0.0,0.2797,0.00024,14.36725]
[1777612192935,33.14,77156.33,0.0,0.2797,0.00024,14.36725]
[1777612192970,33.14,77151.03,0.0,0.27844,0.00024,14.3348]
[1777612193030,33.14,77151.03,0.0,0.27844,0.00024,14.3348]
[1777612193931,33.14,77151.03,0.0,0.27844,0.00024,14.3348]
[1777612193945,33.14,77151.03,0.0,0.27844,0.00024,14.3348]
[1777612193969,33.14,77151.03,0.0,0.27844,0.00024,14.3348]
[1777612193974,33.14,77142.97,0.0,0.27653,0.00024,14.28523]
[1777612194955,33.14,77142.97,0.0,0.27653,0.00024,14.28523]
[1777612194995,33.14,77136.37,0.0,0.27498,0.00024,14.24445]
[1777612195715,33.14,77136.37,0.0,0.27498,0.00024,14.24445]
[1777612195741,33.14,77136.37,0.0,0.27498,0.00024,14.24445]
[1777612197124,33.14,77139.63,0.0,0.27575,0.00024,14.26476]
[1777612197168,33.14,77139.63,0.0,0.27575,0.00024,14.26476]
[1777612197476,33.14,77139.63,0.0,0.27575,0.00024,14.26476]
[1777612197502,33.14,77139.63,0.0,0.27575,0.00024,14.26476]
[1777612198002,33.14,77140.32,0.0,0.27591,0.00024,14.26903]
[1777612198126,33.14,77140.32,0.0,0.27591,0.00024,14.26903]
[1777612198163,33.14,77140.32,0.0,0.27591,0.00024,14.26903]
[1777612198741,33.14,77140.32,0.0,0.27591,0.00024,14.26903]
[1777612198791,33.14,77140.32,0.0,0.27591,0.00024,14.26903]
[1777612198796,33.14,77133.1,0.0,0.27421,0.00024,14.22431]
[1777612200060,33.14,77129.63,0.0,0.27339,0.00024,14.20266]
[1777612200095,33.14,77129.63,0.0,0.27339,0.00024,14.20266]
[1777612200960,33.14,77129.63,0.0,0.27339,0.00024,14.20266]
[1777612201007,33.14,77129.63,0.0,0.27339,0.00024,14.20266]
[1777612200986,33.14,77130.4,0.0,0.27358,0.00024,14.20748]
[1777612201816,33.14,77130.4,0.0,0.27358,0.00024,14.20748]
[1777612201914,33.14,77130.43,0.0,0.27358,0.00024,14.20769]
[1777612203220,33.14,77133.17,0.0,0.27423,0.00024,14.2247]
[1777612203270,33.14,77133.17,0.0,0.27423,0.00024,14.2247]
[1777612204909,33.14,77134.31,0.0,0.2745,0.00024,14.23178]
[1777612204958,33.14,77132.04,0.0,0.27396,0.00024,14.21756]
[1777612210087,33.14,77127.32,0.0,0.27283,0.00023,14.18761]
[1777612215004,33.14,77125.97,0.0,0.2725,0.00023,14.17906]
[1777612215007,33.14,77125.61,0.0,0.27242,0.00023,14.17678]
[1777612215434,33.14,77125.61,0.0,0.27242,0.00023,14.17678]
[1777612215673,33.14,77125.61,0.0,0.27242,0.00023,14.17678]
[1777612217030,33.14,77125.55,0.0,0.2724,0.00023,14.17635]
[1777612217514,33.14,77125.92,0.0,0.27249,0.00023,14.17863]
[1777612218089,33.14,77125.92,0.0,0.27249,0.00023,14.17863]
[1777612218119,33.14,77125.92,0.0,0.27249,0.00023,14.17863]
[1777612218137,33.14,77125.92,0.0,0.27249,0.00023,14.17863]
[1777612218812,33.14,77124.17,0.0,0.27208,0.00023,14.16765]
[1777612224873,33.14,77123.81,0.0,0.272,0.00023,14.16553]
[1777612226836,33.14,77123.79,0.0,0.272,0.00023,14.16549]
[1777612226999,33.14,77123.79,0.0,0.272,0.00023,14.16549]
[1777612227013,33.14,77123.79,0.0,0.272,0.00023,14.16549]
[1777612227015,33.14,77123.79,0.0,0.272,0.00023,14.16549]
[1777612226936,33.14,77117.71,0.0,0.27057,0.00023,14.12745]
[1777612227057,33.14,77117.71,0.0,0.27057,0.00023,14.12745]
[1777612227206,33.14,77117.71,0.0,0.27057,0.00023,14.12745]
[1777612227558,33.14,77117.71,0.0,0.27057,0.00023,14.12745]
[1777612227584,33.14,77117.71,0.0,0.27057,0.00023,14.12745]
[1777612227644,33.14,77117.56,0.0,0.27054,0.00023,14.12658]
[1777612229040,33.14,77118.12,0.0,0.27068,0.00023,14.13017]
[1777612229054,33.14,77118.12,0.0,0.27068,0.00023,14.13017]
[1777612229071,33.14,77118.12,0.0,0.27068,0.00023,14.13017]
[1777612229270,33.14,77118.12,0.0,0.27068,0.00023,14.13017]
[1777612229810,33.14,77118.37,0.0,0.27073,0.00023,14.13175]
[1777612231309,33.14,77118.37,0.0,0.27073,0.00023,14.13175]
[1777612231337,33.14,77118.37,0.0,0.27073,0.00023,14.13175]
[1777612231527,33.14,77118.31,0.0,0.27066,0.00023,14.12531]
[1777612232885,33.14,77118.31,0.0,0.27066,0.00023,14.12531]
[1777612232919,33.14,77118.31,0.0,0.27066,0.00023,14.12531]
[1777612232927,33.14,77118.57,0.0,0.27072,0.00023,14.12695]
[1777612233601,33.14,77118.57,0.0,0.27072,0.00023,14.12695]
[1777612233640,33.14,77118.57,0.0,0.27072,0.00023,14.12695]
[1777612233651,33.14,77118.63,0.0,0.27073,0.00023,14.12733]
[1777612236312,33.14,77119.39,0.0,0.27091,0.00023,14.1321]
[1777612236986,33.14,77119.39,0.0,0.27091,0.00023,14.1321]
[1777612237024,33.14,77119.39,0.0,0.27091,0.00023,14.1321]
[1777612239844,33.14,77116.84,0.0,0.27031,0.00023,14.11611]
[1777612240189,33.14,77117.44,0.0,0.27046,0.00023,14.11995]
[1777612243995,33.14,77116.99,0.0,0.27035,0.00023,14.11719]
[1777612244025,33.14,77116.99,0.0,0.27035,0.00023,14.11719]
[1777612243348,33.14,77109.51,0.0,0.26861,0.00023,14.07009]
[1777612249029,33.14,77110.09,0.0,0.26875,0.00023,14.07395]
[1777612250501,33.14,77110.09,0.0,0.26875,0.00023,14.07395]
[1777612250538,33.14,77110.09,0.0,0.26875,0.00023,14.07395]
[1777612251082,33.14,77108.32,0.0,0.26834,0.00023,14.06266]
[1777612251113,33.14,77108.32,0.0,0.26834,0.00023,14.06266]
[1777612254027,33.14,77108.21,0.0,0.26831,0.00023,14.06206]
[1777612254064,33.14,77108.21,0.0,0.26831,0.00023,14.06206]
[1777612255421,33.14,77108.95,0.0,0.26849,0.00023,14.06683]
[1777612255449,33.14,77108.95,0.0,0.26849,0.00023,14.06683]
[1777612257601,33.14,77109.02,0.0,0.26851,0.00023,14.06736]
[1777612257629,33.14,77109.02,0.0,0.26851,0.00023,14.06736]
[1777612258760,33.14,77108.84,0.0,0.26847,0.00023,14.06627]
[1777612258796,33.14,77108.84,0.0,0.26847,0.00023,14.06627]
[1777612259588,33.14,77109.07,0.0,0.26852,0.00023,14.06776]
[1777612259623,33.14,77109.07,0.0,0.26852,0.00023,14.06776]
[1777612263386,33.14,77109.63,0.0,0.26866,0.00023,14.07147]
[1777612263429,33.14,77109.63,0.0,0.26866,0.00023,14.07147]
[1777612263711,33.14,77109.63,0.0,0.26866,0.00023,14.07147]
[1777612268494,33.15,77115.35,0.0,0.27001,0.00023,14.10778]
[1777612270131,33.15,77117.02,0.0,0.2704,0.00023,14.11829]
[1777612270178,33.15,77117.02,0.0,0.2704,0.00023,14.11829]
[1777612271049,33.15,77117.02,0.0,0.2704,0.00023,14.11829]
[1777612271053,33.15,77117.39,0.0,0.27048,0.00023,14.12062]
[1777612271515,33.15,77117.61,0.0,0.27053,0.00023,14.122]
[1777612276550,33.15,77120.47,0.0,0.2712,0.00023,14.1399]
[1777612279592,33.15,77122.48,0.0,0.27167,0.00023,14.15247]
[1777612279629,33.15,77122.48,0.0,0.27167,0.00023,14.15247]
[1777612279643,33.15,77122.48,0.0,0.27167,0.00023,14.15247]
[1777612285579,33.14,77120.61,0.0,0.27123,0.00023,14.14058]
[1777612285633,33.14,77120.61,0.0,0.27123,0.00023,14.14058]
[1777612286025,33.14,77120.61,0.0,0.27123,0.00023,14.14058]
[1777612291445,33.14,77120.04,0.0,0.27109,0.00023,14.13694]
[1777612292117,33.14,77119.82,0.0,0.27097,0.00023,14.12948]
[1777612297698,33.14,77117.67,0.0,0.27047,0.00023,14.116]
[1777612298984,33.14,77117.67,0.0,0.27047,0.00023,14.116]
[1777612299037,33.14,77123.82,0.0,0.27191,0.00023,14.15459]
[1777612300492,33.14,77124.19,0.0,0.272,0.00023,14.1569]
[1777612300536,33.14,77124.19,0.0,0.272,0.00023,14.1569]
[1777612300719,33.14,77124.19,0.0,0.272,0.00023,14.15691]
[1777612305753,33.14,77124.35,0.0,0.27204,0.00023,14.15797]
[1777612310790,33.15,77126.53,0.0,0.27256,0.00023,14.17171]
[1777612313652,33.15,77126.48,0.0,0.27255,0.00023,14.17142]
[1777612313812,33.15,77127.63,0.0,0.27282,0.00024,14.17862]
[1777612316104,33.15,77130.12,0.0,0.2734,0.00024,14.19415]
[1777612321867,33.15,77130.34,0.0,0.27345,0.00024,14.19542]
[1777612326903,33.14,77130.18,0.0,0.27341,0.00024,14.19431]
[1777612331938,33.14,77129.31,0.0,0.2732,0.00024,14.18887]
[1777612336017,33.14,77129.36,0.0,0.27321,0.00024,14.18918]
[1777612336048,33.14,77129.36,0.0,0.27321,0.00024,14.18918]
[1777612336709,33.14,77128.38,0.0,0.27298,0.00024,14.18307]
[1777612336751,33.14,77128.38,0.0,0.27298,0.00024,14.18307]
[1777612342007,33.14,77129.76,0.0,0.27331,0.00024,14.19171]
[1777612345415,33.14,77129.73,0.0,0.2733,0.00024,14.19152]
[1777612345448,33.14,77129.73,0.0,0.2733,0.00024,14.19152]
[1777612346040,33.14,77129.39,0.0,0.27322,0.00024,14.1894]
[1777612346827,33.14,77129.39,0.0,0.27322,0.00024,14.1894]
[1777612348035,33.14,77127.32,0.0,0.27274,0.00024,14.17648]
[1777612348081,33.14,77127.32,0.0,0.27274,0.00024,14.17648]
[1777612348130,33.14,77124.04,0.0,0.27197,0.00023,14.15598]
[1777612348808,33.14,77124.04,0.0,0.27197,0.00023,14.15598]
[1777612348841,33.14,77124.04,0.0,0.27197,0.00023,14.15598]
[1777612349061,33.14,77124.04,0.0,0.27197,0.00023,14.15598]
[1777612350020,33.14,77124.04,0.0,0.27197,0.00023,14.15598]
[1777612350090,33.15,77124.08,0.0,0.27198,0.00023,14.15631]
[1777612352765,33.15,77123.99,0.0,0.2719,0.00023,14.14976]
[1777612352842,33.15,77124.06,0.0,0.27191,0.00023,14.15022]
[1777612358124,33.15,77129.76,0.0,0.27326,0.00024,14.18589]
[1777612358224,33.15,77129.76,0.0,0.27326,0.00024,14.18589]
[1777612358259,33.15,77129.76,0.0,0.27326,0.00024,14.18589]
[1777612359131,33.15,77128.39,0.0,0.27294,0.00024,14.1774]
[1777612362656,33.15,77129.59,0.0,0.27322,0.00024,14.18507]
[1777612362704,33.15,77129.59,0.0,0.27322,0.00024,14.18507]
[1777612363052,33.15,77129.59,0.0,0.27322,0.00024,14.18507]
[1777612363074,33.15,77129.59,0.0,0.27322,0.00024,14.18507]
[1777612367455,33.15,77129.46,0.0,0.27321,0.00024,14.18457]
[1777612368203,33.15,77129.46,0.0,0.27321,0.00024,14.18463]
[1777612368980,33.15,77129.46,0.0,0.27321,0.00024,14.18463]
[1777612369132,33.15,77129.46,0.0,0.27321,0.00024,14.18463]
[1777612370767,33.15,77129.45,0.0,0.27321,0.00024,14.1847]
[1777612370787,33.15,77129.45,0.0,0.27321,0.00024,14.1847]
[1777612371148,33.15,77129.45,0.0,0.27321,0.00024,14.1847]
[1777612371179,33.15,77129.45,0.0,0.27321,0.00024,14.1847]
[1777612373802,33.15,77129.45,0.0,0.27322,0.00024,14.18482]
[1777612374143,33.15,77129.58,0.0,0.27325,0.00024,14.18576]
[1777612379166,33.15,77129.7,0.0,0.27329,0.00024,14.18676]
[1777612384167,33.16,77128.64,0.0,0.27305,0.00024,14.1805]
[1777612385478,33.16,77130.7,0.0,0.27354,0.00024,14.1935]
[1777612385513,33.16,77130.7,0.0,0.27354,0.00024,14.1935]
[1777612391355,33.16,77128.16,0.0,0.27295,0.00024,14.17779]
[1777612396394,33.16,77127.76,0.0,0.27286,0.00024,14.17539]
[1777612401396,33.16,77127.23,0.0,0.27274,0.00023,14.17216]
[1777612401750,33.16,77127.23,0.0,0.27274,0.00023,14.17216]
[1777612401799,33.16,77127.23,0.0,0.27274,0.00023,14.17216]
[1777612405811,33.16,77124.06,0.0,0.27201,0.00023,14.15264]
[1777612405840,33.16,77124.06,0.0,0.27201,0.00023,14.15264]
[1777612411292,33.16,77125.64,0.0,0.27239,0.00023,14.16293]
[1777612419556,33.17,77126.47,0.0,0.27254,0.00023,14.16246]
[1777612425598,33.17,77127.87,0.0,0.27288,0.00024,14.17141]
[1777612430638,33.17,77127.72,0.0,0.27285,0.00024,14.17064]
[1777612437057,33.17,77127.84,0.0,0.27288,0.00024,14.17148]
[1777612439068,33.17,77128.96,0.0,0.27315,0.00024,14.17851]
[1777612439092,33.17,77128.96,0.0,0.27315,0.00024,14.17851]
[1777612444448,33.17,77129.25,0.0,0.27322,0.00024,14.18059]
[1777612447416,33.17,77130.78,0.0,0.27359,0.00024,14.19013]
[1777612447464,33.17,77130.78,0.0,0.27359,0.00024,14.19013]
[1777612447985,33.17,77130.78,0.0,0.27359,0.00024,14.19013]
[1777612448008,33.17,77130.78,0.0,0.27359,0.00024,14.19013]
[1777612457505,33.17,77130.74,0.0,0.27359,0.00024,14.19021]
[1777612462856,33.17,77130.18,0.0,0.27347,0.00024,14.18701]
[1777612467892,33.18,77129.82,0.0,0.27339,0.00024,14.18493]
[1777612472927,33.18,77129.6,0.0,0.27328,0.00024,14.17765]
[1777612477977,33.18,77128.16,0.0,0.27295,0.00024,14.16883]
[1777612482208,33.18,77128.22,0.0,0.27296,0.00024,14.16907]
[1777612482256,33.18,77128.22,0.0,0.27296,0.00024,14.16907]
[1777612482431,33.18,77128.22,0.0,0.27296,0.00024,14.16907]
[1777612482472,33.18,77128.22,0.0,0.27296,0.00024,14.16907]
[1777612482503,33.18,77128.22,0.0,0.27296,0.00024,14.16907]
[1777612482997,33.18,77127.73,0.0,0.27284,0.00024,14.16595]
[1777612483805,33.18,77127.73,0.0,0.27284,0.00024,14.16595]
[1777612483858,33.18,77127.73,0.0,0.27284,0.00024,14.16595]
[1777612484004,33.18,77120.26,0.0,0.27108,0.00023,14.11919]
[1777612485011,33.18,77114.45,0.0,0.26972,0.00023,14.08264]
[1777612486772,33.18,77114.05,0.0,0.26963,0.00023,14.08019]
[1777612486795,33.18,77114.05,0.0,0.26963,0.00023,14.08019]
[1777612490946,33.18,77111.35,0.0,0.269,0.00023,14.06324]
[1777612491044,33.18,77110.35,0.0,0.26877,0.00023,14.05693]
[1777612491543,33.18,77110.35,0.0,0.26877,0.00023,14.05693]
[1777612495019,33.18,77108.61,0.0,0.26836,0.00023,14.04596]
[1777612495111,33.18,77107.49,0.0,0.2681,0.00023,14.03889]
[1777612495489,33.18,77107.49,0.0,0.2681,0.00023,14.03889]
[1777612495511,33.18,77107.49,0.0,0.2681,0.00023,14.03889]
[1777612496784,33.18,77106.8,0.0,0.26794,0.00023,14.03454]
[1777612496826,33.18,77106.8,0.0,0.26794,0.00023,14.03454]
[1777612499083,33.18,77106.16,0.0,0.2678,0.00023,14.03054]
[1777612499109,33.18,77105.79,0.0,0.26771,0.00023,14.02822]
[1777612501106,33.18,77105.45,0.0,0.26763,0.00023,14.02609]
[1777612501118,33.18,77105.45,0.0,0.26763,0.00023,14.02609]
[1777612501206,33.18,77101.21,0.0,0.26665,0.00023,13.99923]
[1777612501771,33.18,77101.21,0.0,0.26665,0.00023,13.99923]
[1777612501806,33.18,77101.21,0.0,0.26665,0.00023,13.99923]
[1777612502134,33.18,77101.21,0.0,0.26665,0.00023,13.99927]
[1777612507165,33.18,77101.66,0.0,0.26676,0.00023,14.00226]
[1777612510002,33.18,77105.45,0.0,0.26764,0.00023,14.02638]
[1777612510035,33.18,77105.45,0.0,0.26764,0.00023,14.02638]
[1777612510099,33.18,77105.48,0.0,0.26765,0.00023,14.02658]
[1777612515221,33.18,77103.42,0.0,0.26717,0.00023,14.0136]
[1777612517036,33.18,77103.1,0.0,0.2671,0.00023,14.01159]
[1777612517083,33.18,77103.1,0.0,0.2671,0.00023,14.01159]
[1777612517236,33.18,77103.62,0.0,0.26722,0.00023,14.01491]
[1777612517771,33.18,77103.62,0.0,0.26722,0.00023,14.01491]
[1777612517808,33.18,77103.62,0.0,0.26722,0.00023,14.01491]
[1777612518243,33.18,77104.03,0.0,0.26732,0.00023,14.01752]
[1777612519385,33.18,77103.8,0.0,0.26727,0.00023,14.01608]
[1777612520308,33.18,77103.87,0.0,0.26728,0.00023,14.01653]
[1777612522000,33.18,77103.61,0.0,0.26722,0.00023,14.01489]
[1777612522039,33.18,77103.61,0.0,0.26722,0.00023,14.01489]
[1777612522691,33.18,77103.14,0.0,0.26711,0.00023,14.01192]
[1777612522729,33.18,77103.14,0.0,0.26711,0.00023,14.01192]
[1777612524005,33.18,77102.91,0.0,0.26706,0.00023,14.01047]
[1777612524041,33.18,77102.91,0.0,0.26706,0.00023,14.01047]
[1777612525126,33.18,77102.84,0.0,0.26704,0.00023,14.01004]
[1777612525165,33.18,77102.84,0.0,0.26704,0.00023,14.01004]
[1777612525505,33.18,77102.55,0.0,0.26698,0.00023,14.00821]
[1777612526297,33.18,77104.93,0.0,0.26753,0.00023,14.02331]
[1777612526885,33.18,77104.93,0.0,0.26753,0.00023,14.02331]
[1777612526926,33.18,77104.93,0.0,0.26753,0.00023,14.02331]
[1777612527524,33.18,77105.62,0.0,0.26769,0.00023,14.02767]
[1777612528198,33.18,77105.62,0.0,0.26769,0.00023,14.02767]
[1777612528225,33.18,77105.62,0.0,0.26769,0.00023,14.02767]
[1777612528238,33.18,77105.62,0.0,0.26769,0.00023,14.02767]
[1777612533347,33.18,77105.53,0.0,0.2676,0.00023,14.02092]
[1777612539167,33.18,77105.23,0.0,0.26753,0.00023,14.01898]
[1777612540191,33.18,77102.99,0.0,0.26701,0.00023,14.00477]
[1777612540228,33.18,77102.99,0.0,0.26701,0.00023,14.00477]
[1777612541748,33.18,77103.02,0.0,0.26702,0.00023,14.00496]
[1777612546942,33.18,77102.8,0.0,0.26697,0.00023,14.00358]
[1777612548957,33.18,77099.94,0.0,0.2663,0.00023,13.98545]
[1777612548997,33.18,77099.94,0.0,0.2663,0.00023,13.98545]
[1777612549197,33.18,77099.45,0.0,0.26619,0.00023,13.98239]
[1777612550627,33.18,77099.45,0.0,0.26619,0.00023,13.98239]
[1777612550651,33.18,77099.45,0.0,0.26619,0.00023,13.98239]
[1777612551275,33.18,77100.39,0.0,0.26641,0.00023,13.98843]
[1777612551383,33.18,77100.39,0.0,0.26641,0.00023,13.98843]
[1777612551426,33.18,77100.39,0.0,0.26641,0.00023,13.98843]
[1777612551485,33.18,77099.55,0.0,0.26622,0.00023,13.98309]
[1777612556511,33.18,77100.02,0.0,0.26633,0.00023,13.9862]
[1777612561543,33.18,77102.32,0.0,0.26687,0.00023,14.00098]
[1777612563463,33.18,77102.06,0.0,0.26681,0.00023,13.99935]
[1777612563494,33.18,77102.06,0.0,0.26681,0.00023,13.99935]
[1777612563564,33.18,77103.11,0.0,0.26706,0.00023,14.00603]
[1777612565551,33.18,77103.16,0.0,0.26707,0.00023,14.00636]
[1777612565588,33.18,77103.16,0.0,0.26707,0.00023,14.00636]
[1777612565720,33.18,77103.51,0.0,0.26715,0.00023,14.00861]
[1777612568125,33.18,77103.51,0.0,0.26715,0.00023,14.00861]
[1777612568158,33.18,77103.51,0.0,0.26715,0.00023,14.00861]
[1777612568226,33.18,77103.3,0.0,0.2671,0.00023,14.00731]
[1777612570152,33.18,77103.11,0.0,0.26706,0.00023,14.00612]
[1777612570380,33.18,77103.11,0.0,0.26706,0.00023,14.00612]
[1777612570162,33.18,77102.81,0.0,0.26699,0.00023,14.00423]
[1777612570437,33.18,77102.81,0.0,0.26699,0.00023,14.00423]
[1777612570607,33.18,77102.81,0.0,0.26699,0.00023,14.00423]
[1777612571585,33.18,77102.81,0.0,0.26699,0.00023,14.00423]
[1777612571616,33.18,77102.81,0.0,0.26699,0.00023,14.00423]
[1777612572223,33.18,77102.81,0.0,0.26699,0.00023,14.00423]
[1777612572314,33.18,77092.79,0.0,0.26467,0.00023,13.94053]
[1777612573700,33.18,77091.33,0.0,0.26433,0.00023,13.93129]
[1777612573726,33.18,77091.33,0.0,0.26433,0.00023,13.93129]
[1777612574280,33.18,77091.36,0.0,0.26434,0.00023,13.93157]
[1777612579669,33.19,77088.98,0.0,0.26381,0.00023,13.91679]
[1777612583940,33.19,77089.12,0.0,0.26385,0.00023,13.91804]
[1777612583943,33.19,77087.67,0.0,0.26352,0.00023,13.90885]
[1777612587457,33.19,77087.64,0.0,0.26352,0.00023,13.90893]
[1777612587725,33.19,77087.64,0.0,0.26353,0.00023,13.90901]
[1777612588418,33.19,77087.64,0.0,0.26353,0.00023,13.90901]
[1777612588453,33.19,77087.64,0.0,0.26353,0.00023,13.90901]
[1777612589292,33.19,77087.64,0.0,0.26353,0.00023,13.90901]
[1777612589394,33.19,77087.07,0.0,0.2634,0.00023,13.90545]
[1777612591780,33.19,77086.86,0.0,0.26336,0.00023,13.90428]
[1777612592198,33.19,77085.88,0.0,0.26307,0.00023,13.89196]
[1777612592477,33.19,77085.88,0.0,0.26307,0.00023,13.89196]
[1777612593034,33.19,77085.6,0.0,0.26301,0.00023,13.89026]
[1777612596249,33.2,77085.63,0.0,0.26302,0.00023,13.89063]
[1777612596286,33.2,77085.63,0.0,0.26302,0.00023,13.89063]
[1777612596350,33.2,77085.51,0.0,0.263,0.00023,13.88996]
[1777612598545,33.2,77085.51,0.0,0.263,0.00023,13.89014]
[1777612598802,33.2,77085.54,0.0,0.26301,0.00023,13.89042]
[1777612601513,33.2,77085.57,0.0,0.26303,0.00023,13.89078]
[1777612601582,33.2,77085.57,0.0,0.26303,0.00023,13.89078]
[1777612602400,33.2,77080.42,0.0,0.26184,0.00023,13.8578]
[1777612603101,33.2,77080.42,0.0,0.26184,0.00023,13.8578]
[1777612603152,33.2,77080.42,0.0,0.26184,0.00023,13.8578]
[1777612603251,33.2,77076.83,0.0,0.26102,0.00023,13.83467]
[1777612604354,33.2,77076.83,0.0,0.26102,0.00023,13.83467]
[1777612605492,33.2,77076.62,0.0,0.26097,0.00023,13.83339]
[1777612611065,33.2,77076.59,0.0,0.26098,0.00023,13.83356]
[1777612611444,33.2,77077.9,0.0,0.26128,0.00023,13.84212]
[1777612611466,33.2,77077.9,0.0,0.26128,0.00023,13.84212]
[1777612612783,33.2,77077.97,0.0,0.2613,0.00023,13.84267]
[1777612612818,33.2,77077.97,0.0,0.2613,0.00023,13.84267]
[1777612617936,33.21,77078.45,0.0,0.26143,0.00023,13.84622]
[1777612619661,33.21,77076.27,0.0,0.26093,0.00023,13.83223]
[1777612620902,33.21,77076.14,0.0,0.2609,0.00023,13.8314]
[1777612625708,33.21,77080.56,0.0,0.26193,0.00023,13.8603]
[1777612625746,33.21,77080.56,0.0,0.26193,0.00023,13.8603]
[1777612625996,33.21,77080.22,0.0,0.26186,0.00023,13.85816]
[1777612628300,33.21,77080.31,0.0,0.26188,0.00023,13.85874]
[1777612628337,33.21,77080.31,0.0,0.26188,0.00023,13.85874]
[1777612628317,33.21,77080.79,0.0,0.26199,0.00023,13.86181]
[1777612628753,33.21,77080.79,0.0,0.26199,0.00023,13.86181]
[1777612629032,33.21,77079.97,0.0,0.2618,0.00023,13.85654]
[1777612632211,33.21,77080.44,0.0,0.26191,0.00023,13.85954]
[1777612632241,33.21,77080.44,0.0,0.26191,0.00023,13.85954]
[1777612632413,33.21,77080.31,0.0,0.26188,0.00023,13.8587]
[1777612638083,33.21,77080.05,0.0,0.26182,0.00023,13.85701]
[1777612640532,33.21,77079.94,0.0,0.26179,0.00023,13.85624]
[1777612640615,33.21,77079.94,0.0,0.26179,0.00023,13.85624]
[1777612640654,33.21,77079.94,0.0,0.26179,0.00023,13.85624]
[1777612641104,33.21,77079.0,0.0,0.26157,0.00023,13.85015]
[1777612643530,33.21,77078.75,0.0,0.26151,0.00023,13.8485]
[1777612646024,33.21,77078.93,0.0,0.26155,0.00023,13.84961]
[1777612646069,33.21,77078.93,0.0,0.26155,0.00023,13.84961]
[1777612650345,33.21,77079.09,0.0,0.26159,0.00023,13.8506]
[1777612650368,33.21,77079.09,0.0,0.26159,0.00023,13.8506]
[1777612656209,33.21,77079.48,0.0,0.2616,0.00023,13.84682]
[1777612657458,33.21,77079.48,0.0,0.2616,0.00023,13.84682]
[1777612657479,33.21,77079.63,0.0,0.26164,0.00023,13.84777]
[1777612659468,33.21,77079.66,0.0,0.26164,0.00023,13.84795]
[1777612659510,33.21,77079.69,0.0,0.26165,0.00023,13.84813]
[1777612663533,33.21,77081.35,0.0,0.26203,0.00023,13.85872]
[1777612663556,33.21,77081.35,0.0,0.26203,0.00023,13.85872]
[1777612668575,33.2,77077.59,0.0,0.26116,0.00023,13.8344]
[1777612669352,33.2,77067.93,0.0,0.25894,0.00023,13.77197]
[1777612673957,33.21,77063.42,0.0,0.25792,0.00023,13.74303]
[1777612674379,33.21,77061.9,0.0,0.25758,0.00023,13.73327]
[1777612677875,33.21,77060.03,0.0,0.25716,0.00023,13.72148]
[1777612677889,33.21,77060.03,0.0,0.25716,0.00023,13.72148]
[1777612678482,33.21,77060.5,0.0,0.25728,0.00023,13.72469]
[1777612683502,33.21,77061.2,0.0,0.25746,0.00023,13.73002]
[1777612683825,33.21,77061.2,0.0,0.25746,0.00023,13.73002]
[1777612684445,33.22,77061.57,0.0,0.25756,0.00023,13.73258]
[1777612685884,33.22,77061.91,0.0,0.25764,0.00023,13.73495]
[1777612686420,33.22,77061.14,0.0,0.25747,0.00023,13.7301]
[1777612691457,33.22,77062.8,0.0,0.25788,0.00023,13.74169]
[1777612693726,33.22,77061.12,0.0,0.2575,0.00023,13.73109]
[1777612694484,33.22,77060.9,0.0,0.25746,0.00023,13.72983]
[1777612699243,33.23,77060.99,0.0,0.25751,0.00023,13.73115]
[1777612700058,33.23,77061.81,0.0,0.2577,0.00023,13.73667]
[1777612700518,33.23,77061.85,0.0,0.25772,0.00023,13.73712]
[1777612705553,33.27,77061.88,0.0,0.25799,0.00023,13.74461]
[1777612711303,33.29,77063.76,0.0,0.25856,0.00023,13.76063]
[1777612716629,33.32,77063.88,0.0,0.25869,0.00023,13.76014]
[1777612720344,33.33,77064.42,0.0,0.25887,0.00023,13.76522]
[1777612720396,33.33,77064.42,0.0,0.25887,0.00023,13.76522]
[1777612724272,33.33,77063.04,0.0,0.25857,0.00023,13.75652]
[1777612724303,33.33,77063.04,0.0,0.25857,0.00023,13.75652]
[1777612730468,33.33,77063.79,0.0,0.25875,0.00023,13.76164]
[1777612735749,33.33,77066.15,0.0,0.2593,0.00023,13.7771]
[1777612740799,33.33,77065.6,0.0,0.25918,0.00023,13.77389]
[1777612742860,33.34,77060.33,0.0,0.25798,0.00023,13.73995]
[1777612748226,33.34,77057.24,0.0,0.25734,0.00023,13.72145]
[1777612748894,33.34,77056.7,0.0,0.25722,0.00023,13.71804]
[1777612748960,33.34,77056.7,0.0,0.25722,0.00023,13.71804]
[1777612749030,33.35,77055.38,0.0,0.25692,0.00023,13.70958]
[1777612750363,33.35,77048.6,0.0,0.25538,0.00023,13.66559]
[1777612750828,33.35,77048.6,0.0,0.25538,0.00023,13.66559]
[1777612751478,33.35,77047.1,0.0,0.25509,0.00023,13.65706]
[1777612754473,33.36,77043.9,0.0,0.25443,0.00023,13.63805]
[1777612754531,33.36,77043.9,0.0,0.25443,0.00023,13.63805]
[1777612754562,33.36,77043.9,0.0,0.25443,0.00023,13.63805]
[1777612754535,33.37,77043.18,0.0,0.25429,0.00023,13.63392]
[1777612756083,33.37,77037.89,0.0,0.25313,0.00023,13.60042]
[1777612756918,33.37,77037.89,0.0,0.25313,0.00023,13.60042]
[1777612756949,33.37,77037.89,0.0,0.25313,0.00023,13.60042]
[1777612758143,33.38,77037.03,0.0,0.25297,0.00023,13.59556]
[1777612758928,33.38,77036.57,0.0,0.25289,0.00023,13.59337]
[1777612761342,33.39,77035.9,0.0,0.2528,0.00023,13.59067]
[1777612761371,33.39,77035.9,0.0,0.2528,0.00023,13.59067]
[1777612762102,33.39,77032.38,0.0,0.25204,0.00022,13.56846]
[1777612762124,33.39,77032.38,0.0,0.25204,0.00022,13.56846]
[1777612763030,33.39,77030.67,0.0,0.25165,0.00022,13.55721]
[1777612763034,33.39,77030.55,0.0,0.25163,0.00022,13.55641]
[1777612763617,33.39,77030.55,0.0,0.25163,0.00022,13.55641]
[1777612764557,33.39,77030.55,0.0,0.25163,0.00022,13.55641]
[1777612765080,33.39,77030.46,0.0,0.25157,0.00022,13.55488]
[1777612765371,33.38,77030.14,0.0,0.25147,0.00022,13.55186]
[1777612768727,33.38,77026.85,0.0,0.25072,0.00022,13.52994]
[1777612769116,33.38,77026.85,0.0,0.25072,0.00022,13.52994]
[1777612769217,33.38,77025.02,0.0,0.25029,0.00022,13.5172]
[1777612771141,33.37,77024.79,0.0,0.25018,0.00022,13.51402]
[1777612771149,33.37,77024.79,0.0,0.25018,0.00022,13.51402]
[1777612773175,33.35,77022.35,0.0,0.24945,0.00022,13.48862]
[1777612775205,33.35,77022.08,0.0,0.24938,0.00022,13.48656]
[1777612780716,33.35,77021.71,0.0,0.24927,0.00022,13.48331]
[1777612782446,33.35,77021.8,0.0,0.24929,0.00022,13.48377]
[1777612782489,33.35,77021.8,0.0,0.24929,0.00022,13.48377]
[1777612782504,33.35,77021.8,0.0,0.24929,0.00022,13.48377]
[1777612782575,33.35,77021.43,0.0,0.2492,0.00022,13.48119]
[1777612786525,33.34,77021.46,0.0,0.24919,0.00022,13.48098]
[1777612786541,33.34,77021.46,0.0,0.24919,0.00022,13.48098]
[1777612786556,33.34,77021.46,0.0,0.24919,0.00022,13.48098]
[1777612786567,33.34,77023.75,0.0,0.2497,0.00022,13.49588]
[1777612789540,33.34,77028.38,0.0,0.25072,0.00022,13.52601]
[1777612789581,33.34,77028.38,0.0,0.25072,0.00022,13.52601]
[1777612789592,33.33,77028.89,0.0,0.25076,0.00022,13.52724]
[1777612795178,33.32,77027.81,0.0,0.25042,0.00022,13.51738]
[1777612797533,33.31,77028.08,0.0,0.25048,0.00022,13.51905]
[1777612801443,33.31,77028.14,0.0,0.25047,0.00022,13.51881]
[1777612801466,33.31,77028.14,0.0,0.25047,0.00022,13.51881]
[1777612801477,33.31,77028.14,0.0,0.25047,0.00022,13.51881]
[1777612801578,33.31,77027.98,0.0,0.25043,0.00022,13.51758]
[1777612803331,33.31,77027.96,0.0,0.25042,0.00022,13.51728]
[1777612803359,33.31,77027.96,0.0,0.25042,0.00022,13.51728]
[1777612803372,33.31,77027.81,0.0,0.25038,0.00022,13.51613]
[1777612804821,33.31,77027.81,0.0,0.25037,0.00022,13.51596]
[1777612804834,33.31,77027.81,0.0,0.25037,0.00022,13.51596]
[1777612805248,33.31,77027.86,0.0,0.25038,0.00022,13.51612]
[1777612806421,33.31,77027.86,0.0,0.25038,0.00022,13.51612]
[1777612806433,33.31,77027.86,0.0,0.25038,0.00022,13.51612]
[1777612806521,33.31,77027.86,0.0,0.25038,0.00022,13.51612]
[1777612806555,33.31,77027.86,0.0,0.25038,0.00022,13.51612]
[1777612806612,33.31,77027.96,0.0,0.2504,0.00022,13.51662]
[1777612807507,33.3,77034.78,0.0,0.25193,0.00023,13.56141]
[1777612808119,33.3,77034.78,0.0,0.25193,0.00023,13.56141]
[1777612808147,33.3,77034.78,0.0,0.25193,0.00023,13.56141]
[1777612808270,33.3,77034.58,0.0,0.25188,0.00023,13.56001]
[1777612809441,33.3,77040.64,0.0,0.25324,0.00023,13.5997]
[1777612810302,33.3,77040.64,0.0,0.25324,0.00023,13.5997]
[1777612810348,33.3,77040.64,0.0,0.25324,0.00023,13.5997]
[1777612810625,33.3,77040.24,0.0,0.25315,0.00023,13.59691]
[1777612812020,33.3,77039.83,0.0,0.25305,0.00023,13.59405]
[1777612812055,33.3,77039.83,0.0,0.25305,0.00023,13.59405]
[1777612818343,33.3,77035.78,0.0,0.2521,0.00023,13.56653]
[1777612823374,33.29,77032.27,0.0,0.25129,0.00023,13.54273]
[1777612828410,33.29,77029.85,0.0,0.25073,0.00022,13.52647]
[1777612833445,33.29,77031.2,0.0,0.25096,0.00023,13.52896]
[1777612835699,33.29,77034.64,0.0,0.25173,0.00023,13.55155]
[1777612836570,33.29,77039.38,0.0,0.2528,0.00023,13.58267]
[1777612836773,33.29,77039.38,0.0,0.2528,0.00023,13.58267]
[1777612836803,33.29,77039.38,0.0,0.2528,0.00023,13.58267]
[1777612837565,33.29,77039.38,0.0,0.2528,0.00023,13.58267]
[1777612837607,33.29,77039.38,0.0,0.2528,0.00023,13.58267]
[1777612842508,33.29,77045.33,0.0,0.25412,0.00023,13.62112]
[1777612847543,33.28,77046.5,0.0,0.25437,0.00023,13.62826]
[1777612852578,33.28,77043.95,0.0,0.25378,0.00023,13.61111]
[1777612857612,33.28,77042.56,0.0,0.25345,0.00023,13.60167]
[1777612862647,33.28,77041.63,0.0,0.25323,0.00023,13.59525]
[1777612867682,33.28,77039.84,0.0,0.25281,0.00023,13.5832]
[1777612872724,33.28,77039.11,0.0,0.25264,0.00023,13.57814]
[1777612877753,33.27,77039.1,0.0,0.25263,0.00023,13.57784]
[1777612882789,33.27,77038.58,0.0,0.2525,0.00023,13.57419]
[1777612888174,33.27,77038.4,0.0,0.25246,0.00023,13.57283]
[1777612890451,33.27,77044.27,0.0,0.25378,0.00023,13.61122]
[1777612892051,33.27,77047.68,0.0,0.25448,0.00023,13.62721]
[1777612892060,33.27,77047.68,0.0,0.25448,0.00023,13.62721]
[1777612892161,33.27,77047.35,0.0,0.2544,0.00023,13.62496]
[1777612897894,33.27,77051.82,0.0,0.2554,0.00023,13.65376]
[1777612902930,33.26,77053.82,0.0,0.25584,0.00023,13.66639]
[1777612911130,33.26,77054.34,0.0,0.25595,0.00023,13.66949]
[1777612917027,33.26,77057.96,0.0,0.25674,0.00023,13.69222]
[1777612921336,33.26,77058.53,0.0,0.25686,0.00023,13.69565]
[1777612921367,33.26,77058.53,0.0,0.25686,0.00023,13.69565]
[1777612922389,33.26,77059.35,0.0,0.25704,0.00023,13.70089]
[1777612923010,33.26,77063.96,0.0,0.25809,0.00023,13.73074]
[1777612923020,33.26,77063.96,0.0,0.25809,0.00023,13.73074]
[1777612923047,33.26,77063.96,0.0,0.25809,0.00023,13.73074]
[1777612923087,33.26,77064.4,0.0,0.2582,0.00023,13.73362]
[1777612928305,33.25,77065.72,0.0,0.25848,0.00023,13.74177]
[1777612932667,33.25,77062.82,0.0,0.25779,0.00023,13.72206]
[1777612937567,33.24,77062.84,0.0,0.25776,0.00023,13.72138]
[1777612937576,33.24,77063.87,0.0,0.25799,0.00023,13.7279]
[1777612943207,33.24,77064.14,0.0,0.25802,0.00023,13.72882]
[1777612943653,33.24,77064.14,0.0,0.25802,0.00023,13.72882]
[1777612943754,33.24,77064.16,0.0,0.25802,0.00023,13.72877]
[1777612949251,33.23,77065.23,0.0,0.25824,0.00023,13.73486]
[1777612950854,33.23,77061.25,0.0,0.25732,0.00023,13.70887]
[1777612951243,33.23,77061.25,0.0,0.25732,0.00023,13.70887]
[1777612951495,33.23,77056.48,0.0,0.25616,0.00023,13.67148]
[1777612953018,33.23,77053.74,0.0,0.25553,0.00023,13.65337]
[1777612953065,33.23,77053.74,0.0,0.25553,0.00023,13.65337]
[1777612953680,33.23,77053.74,0.0,0.25553,0.00023,13.65337]
[1777612953727,33.23,77053.74,0.0,0.25553,0.00023,13.65337]
[1777612954089,33.23,77054.0,0.0,0.25558,0.00023,13.65488]
[1777612957371,33.23,77052.22,0.0,0.25515,0.00023,13.6427]
[1777612957746,33.22,77051.77,0.0,0.25504,0.00023,13.63957]
[1777612957921,33.22,77051.77,0.0,0.25504,0.00023,13.63957]
[1777612958314,33.22,77051.2,0.0,0.25491,0.00023,13.63566]
[1777612960193,33.22,77051.24,0.0,0.25491,0.00023,13.63575]
[1777612960334,33.22,77050.01,0.0,0.25463,0.00023,13.62751]
[1777612965365,33.22,77049.72,0.0,0.25455,0.00023,13.62527]
[1777612966180,33.22,77049.72,0.0,0.25455,0.00023,13.62527]
[1777612966212,33.22,77049.72,0.0,0.25455,0.00023,13.62527]
[1777612966220,33.22,77049.72,0.0,0.25455,0.00023,13.62527]
[1777612966685,33.22,77049.72,0.0,0.25455,0.00023,13.62527]
[1777612966943,33.22,77047.23,0.0,0.25398,0.00023,13.60891]
[1777612966992,33.22,77047.23,0.0,0.25398,0.00023,13.60891]
[1777612967986,33.22,77046.89,0.0,0.2539,0.00023,13.60666]
[1777612970631,33.22,77046.57,0.0,0.25383,0.00023,13.60454]
[1777612970683,33.22,77045.51,0.0,0.25359,0.00023,13.59757]
[1777612972717,33.22,77045.51,0.0,0.25359,0.00023,13.59756]
[1777612972734,33.22,77045.51,0.0,0.25359,0.00023,13.59756]
[1777612972739,33.22,77045.51,0.0,0.25359,0.00023,13.59756]
[1777612972771,33.22,77045.51,0.0,0.25359,0.00023,13.59756]
[1777612973955,33.22,77044.85,0.0,0.25344,0.00023,13.59319]
[1777612974106,33.22,77044.85,0.0,0.25344,0.00023,13.59319]
[1777612974775,33.22,77055.36,0.0,0.25583,0.00023,13.66204]
[1777612979800,33.22,77057.58,0.0,0.25632,0.00023,13.67623]
[1777612984812,33.22,77059.96,0.0,0.25685,0.00023,13.69134]
[1777612989825,33.21,77062.17,0.0,0.25734,0.00023,13.70522]
[1777612994847,33.21,77067.69,0.0,0.25859,0.00023,13.74066]
[1777612996661,33.21,77068.02,0.0,0.25866,0.00023,13.74271]
[1777612996731,33.21,77067.99,0.0,0.25865,0.00023,13.74241]
[1777612999747,33.21,77070.25,0.0,0.25916,0.00023,13.75683]
[1777612999782,33.21,77070.25,0.0,0.25916,0.00023,13.75683]
[1777612999788,33.21,77070.25,0.0,0.25916,0.00023,13.75683]
[1777613005646,33.2,77070.74,0.0,0.25924,0.00023,13.75916]
[1777613010681,33.2,77069.1,0.0,0.25884,0.00023,13.74799]
[1777613015731,33.2,77070.07,0.0,0.25899,0.00023,13.74793]
[1777613016308,33.2,77071.08,0.0,0.25922,0.00023,13.75443]
[1777613016347,33.2,77071.08,0.0,0.25922,0.00023,13.75443]
[1777613016749,33.2,77071.08,0.0,0.25922,0.00023,13.75443]
[1777613017795,33.2,77070.45,0.0,0.25908,0.00023,13.7503]
[1777613017836,33.2,77070.45,0.0,0.25908,0.00023,13.7503]
[1777613017844,33.2,77070.45,0.0,0.25908,0.00023,13.7503]
[1777613020140,33.2,77071.18,0.0,0.25924,0.00023,13.75488]
[1777613020182,33.2,77071.18,0.0,0.25924,0.00023,13.75488]
[1777613020804,33.2,77071.18,0.0,0.25924,0.00023,13.75488]
[1777613020822,33.2,77071.18,0.0,0.25924,0.00023,13.75488]
[1777613020847,33.2,77071.18,0.0,0.25924,0.00023,13.75488]
[1777613020860,33.2,77070.92,0.0,0.25918,0.00023,13.75315]
[1777613022314,33.2,77070.86,0.0,0.25916,0.00023,13.75271]
[1777613022336,33.2,77070.86,0.0,0.25916,0.00023,13.75271]
[1777613022838,33.2,77070.86,0.0,0.25916,0.00023,13.75271]
[1777613025769,33.2,77072.14,0.0,0.25945,0.00023,13.76086]
[1777613025810,33.2,77072.14,0.0,0.25945,0.00023,13.76086]
[1777613025818,33.2,77072.14,0.0,0.25945,0.00023,13.76086]
[1777613026514,33.2,77071.38,0.0,0.25927,0.00023,13.75589]
[1777613026533,33.2,77071.38,0.0,0.25927,0.00023,13.75589]
[1777613026892,33.2,77071.46,0.0,0.25929,0.00023,13.75635]
[1777613027966,33.2,77071.5,0.0,0.2593,0.00023,13.75657]
[1777613028002,33.2,77071.5,0.0,0.2593,0.00023,13.75657]
[1777613028011,33.2,77071.5,0.0,0.2593,0.00023,13.75657]
[1777613030323,33.2,77070.67,0.0,0.2591,0.00023,13.7511]
[1777613030361,33.2,77070.67,0.0,0.2591,0.00023,13.7511]
[1777613030945,33.19,77071.06,0.0,0.25919,0.00023,13.75358]
[1777613034948,33.19,77073.54,0.0,0.25976,0.00023,13.76947]
[1777613034976,33.19,77073.54,0.0,0.25976,0.00023,13.76947]
[1777613034984,33.19,77073.54,0.0,0.25976,0.00023,13.76947]
[1777613040654,33.19,77071.41,0.0,0.25925,0.00023,13.75527]
[1777613041839,33.19,77071.66,0.0,0.2593,0.00023,13.75676]
[1777613041886,33.19,77071.59,0.0,0.25929,0.00023,13.75626]
[1777613043127,33.19,77073.22,0.0,0.25966,0.00023,13.76677]
[1777613043164,33.19,77073.22,0.0,0.25966,0.00023,13.76677]
[1777613043840,33.19,77073.22,0.0,0.25966,0.00023,13.76677]
[1777613043870,33.19,77077.93,0.0,0.26074,0.00023,13.79716]
[1777613052806,33.19,77077.48,0.0,0.26061,0.00023,13.79349]
[1777613059268,33.18,77077.68,0.0,0.26065,0.00023,13.7946]
[1777613064859,33.18,77078.55,0.0,0.26084,0.00023,13.79999]
[1777613071103,33.18,77076.89,0.0,0.26038,0.00023,13.78281]
[1777613076137,33.18,77077.28,0.0,0.26046,0.00023,13.7852]
[1777613081173,33.18,77076.89,0.0,0.26037,0.00023,13.78254]
[1777613086690,33.18,77077.85,0.0,0.26059,0.00023,13.78864]
[1777613091968,33.18,77076.74,0.0,0.26032,0.00023,13.78128]
[1777613092623,33.18,77067.95,0.0,0.2583,0.00023,13.72421]
[1777613098292,33.18,77068.64,0.0,0.25845,0.00023,13.72855]
[1777613100717,33.18,77068.92,0.0,0.25852,0.00023,13.73034]
[1777613100768,33.18,77068.92,0.0,0.25852,0.00023,13.73034]
[1777613100919,33.18,77069.11,0.0,0.25856,0.00023,13.73156]
[1777613103472,33.18,77066.93,0.0,0.25806,0.00023,13.71735]
[1777613103503,33.18,77066.93,0.0,0.25806,0.00023,13.71735]
[1777613103950,33.18,77065.39,0.0,0.2577,0.00023,13.70733]
[1777613104367,33.18,77065.56,0.0,0.25774,0.00023,13.70844]
[1777613109370,33.18,77065.99,0.0,0.25784,0.00023,13.71122]
[1777613114404,33.18,77065.13,0.0,0.25764,0.00023,13.70559]
[1777613119539,33.18,77066.67,0.0,0.25799,0.00023,13.71556]
[1777613125133,33.18,77064.04,0.0,0.25739,0.00023,13.69832]
[1777613130518,33.18,77064.14,0.0,0.25741,0.00023,13.69894]
[1777613135553,33.17,77063.64,0.0,0.25722,0.00023,13.68928]
[1777613138426,33.17,77063.78,0.0,0.25724,0.00023,13.68998]
[1777613138459,33.17,77063.76,0.0,0.25723,0.00023,13.68974]
[1777613143503,33.17,77066.55,0.0,0.25786,0.00023,13.70748]
[1777613143542,33.17,77066.55,0.0,0.25786,0.00023,13.70748]
[1777613143550,33.17,77066.55,0.0,0.25786,0.00023,13.70748]
[1777613149741,33.17,77065.97,0.0,0.2577,0.00023,13.70304]
[1777613149763,33.17,77065.97,0.0,0.2577,0.00023,13.70304]
[1777613150615,33.17,77067.16,0.0,0.25797,0.00023,13.71068]
[1777613151456,33.16,77067.16,0.0,0.25797,0.00023,13.71058]
[1777613151479,33.16,77067.16,0.0,0.25797,0.00023,13.71058]
[1777613151490,33.16,77067.16,0.0,0.25797,0.00023,13.71058]
[1777613156700,33.16,77068.44,0.0,0.25824,0.00023,13.71828]
[1777613161736,33.16,77067.24,0.0,0.25794,0.00023,13.70998]
[1777613166770,33.16,77067.54,0.0,0.25799,0.00023,13.71142]
[1777613168033,33.16,77070.51,0.0,0.25867,0.00023,13.73064]
[1777613168046,33.16,77070.51,0.0,0.25867,0.00023,13.73064]
[1777613168078,33.16,77070.51,0.0,0.25867,0.00023,13.73064]
[1777613168966,33.15,77071.22,0.0,0.25883,0.00023,13.73514]
[1777613170907,33.15,77070.95,0.0,0.25876,0.00023,13.73317]
[1777613171610,33.15,77072.03,0.0,0.259,0.00023,13.73997]
[1777613171626,33.15,77072.03,0.0,0.259,0.00023,13.73997]
[1777613171651,33.15,77072.03,0.0,0.259,0.00023,13.73997]
[1777613171807,33.15,77071.85,0.0,0.25896,0.00023,13.73877]
[1777613173790,33.15,77070.77,0.0,0.25871,0.00023,13.73173]
[1777613176205,33.15,77070.86,0.0,0.25872,0.00023,13.73192]
[1777613176230,33.15,77070.86,0.0,0.25872,0.00023,13.73192]
[1777613176406,33.15,77070.86,0.0,0.25872,0.00023,13.73192]
[1777613177872,33.15,77070.62,0.0,0.25866,0.00023,13.73024]
[1777613177946,33.15,77077.59,0.0,0.26026,0.00023,13.77539]
[1777613178633,33.15,77077.59,0.0,0.26026,0.00023,13.77539]
[1777613178653,33.15,77077.59,0.0,0.26026,0.00023,13.77539]
[1777613178665,33.15,77077.59,0.0,0.26026,0.00023,13.77539]
[1777613178856,33.15,77077.49,0.0,0.26024,0.00023,13.77468]
[1777613183890,33.15,77075.73,0.0,0.25981,0.00023,13.76282]
[1777613188927,33.14,77075.13,0.0,0.25966,0.00023,13.75861]
[1777613192774,33.14,77075.24,0.0,0.25968,0.00023,13.7592]
[1777613192954,33.14,77075.26,0.0,0.25962,0.00023,13.75304]
[1777613194172,33.14,77075.02,0.0,0.25956,0.00023,13.75143]
[1777613194209,33.14,77075.02,0.0,0.25956,0.00023,13.75143]
[1777613195201,33.14,77075.2,0.0,0.2596,0.00023,13.75254]
[1777613195975,33.14,77075.46,0.0,0.25966,0.00023,13.75417]
[1777613200983,33.14,77075.61,0.0,0.25969,0.00023,13.75502]
[1777613206011,33.14,77074.45,0.0,0.25942,0.00023,13.74742]
[1777613211014,33.14,77072.88,0.0,0.25905,0.00023,13.73722]
[1777613216030,33.14,77073.89,0.0,0.25929,0.00023,13.74378]
[1777613221050,33.14,77074.32,0.0,0.25938,0.00023,13.74652]
[1777613226056,33.14,77074.84,0.0,0.2595,0.00023,13.74985]
[1777613230185,33.14,77075.98,0.0,0.25976,0.00023,13.75716]
[1777613230221,33.14,77075.98,0.0,0.25976,0.00023,13.75716]
[1777613231735,33.14,77075.98,0.0,0.25976,0.00023,13.75716]
[1777613233644,33.14,77076.2,0.0,0.25981,0.00023,13.75845]
[1777613233676,33.14,77075.97,0.0,0.25975,0.00023,13.7569]
[1777613239669,33.14,77077.32,0.0,0.26006,0.00023,13.76541]
[1777613239691,33.14,77077.32,0.0,0.26006,0.00023,13.76541]
[1777613239791,33.14,77078.06,0.0,0.26022,0.00023,13.77005]
[1777613241187,33.14,77082.54,0.0,0.26125,0.00023,13.79884]
[1777613241284,33.14,77082.54,0.0,0.26125,0.00023,13.79884]
[1777613241311,33.14,77082.54,0.0,0.26125,0.00023,13.79884]
[1777613241338,33.14,77082.54,0.0,0.26125,0.00023,13.79884]
[1777613242052,33.13,77085.37,0.0,0.2619,0.00023,13.81698]
[1777613243522,33.13,77086.45,0.0,0.26215,0.00023,13.82387]
[1777613244016,33.13,77088.53,0.0,0.26263,0.00023,13.83718]
[1777613245364,33.13,77089.84,0.0,0.26293,0.00023,13.84546]
[1777613246071,33.13,77089.84,0.0,0.26293,0.00023,13.84546]
[1777613245424,33.13,77091.36,0.0,0.26327,0.00023,13.85507]
[1777613246125,33.13,77091.36,0.0,0.26327,0.00023,13.85507]
[1777613246139,33.13,77091.36,0.0,0.26327,0.00023,13.85507]
[1777613248062,33.13,77088.97,0.0,0.26271,0.00023,13.83955]
[1777613248075,33.13,77089.44,0.0,0.26282,0.00023,13.84247]
[1777613253303,33.13,77087.64,0.0,0.26232,0.00023,13.82449]
[1777613259907,33.13,77090.09,0.0,0.26289,0.00023,13.84013]
[1777613265460,33.13,77085.45,0.0,0.2618,0.00023,13.80982]
[1777613270494,33.12,77082.55,0.0,0.26112,0.00023,13.79089]
[1777613275528,33.12,77081.83,0.0,0.26094,0.00023,13.78605]
[1777613280564,33.12,77081.09,0.0,0.26077,0.00023,13.78132]
[1777613285599,33.12,77079.2,0.0,0.26034,0.00023,13.76918]
[1777613291069,33.12,77078.67,0.0,0.26022,0.00023,13.76582]
[1777613297370,33.13,77078.6,0.0,0.26021,0.00023,13.76551]
[1777613305740,33.13,77078.03,0.0,0.26008,0.00023,13.76194]
[1777613311782,33.13,77076.0,0.0,0.25955,0.00023,13.74281]
[1777613316818,33.13,77075.57,0.0,0.25946,0.00023,13.74022]
[1777613321853,33.13,77075.62,0.0,0.25948,0.00023,13.74074]
[1777613326888,33.13,77074.58,0.0,0.25925,0.00023,13.73417]
[1777613331929,33.13,77073.68,0.0,0.25905,0.00023,13.72855]
[1777613333345,33.13,77073.8,0.0,0.25908,0.00023,13.72933]
[1777613334977,33.13,77073.81,0.0,0.25908,0.00023,13.7294]
[1777613335218,33.13,77070.97,0.0,0.25842,0.00023,13.71094]
[1777613335230,33.13,77070.97,0.0,0.25842,0.00023,13.71094]
[1777613336161,33.13,77067.96,0.0,0.25773,0.00023,13.69134]
[1777613338003,33.13,77066.83,0.0,0.25747,0.00023,13.684]
[1777613338034,33.13,77066.83,0.0,0.25747,0.00023,13.684]
[1777613339290,33.13,77067.73,0.0,0.25768,0.00023,13.68995]
[1777613342536,33.13,77068.6,0.0,0.25788,0.00023,13.69545]
[1777613342577,33.13,77068.6,0.0,0.25788,0.00023,13.69545]
[1777613343006,33.13,77066.72,0.0,0.25744,0.00023,13.68315]
[1777613344000,33.13,77066.72,0.0,0.25744,0.00023,13.68315]
[1777613344045,33.13,77066.72,0.0,0.25744,0.00023,13.68315]
[1777613344146,33.13,77061.5,0.0,0.25625,0.00023,13.64909]
[1777613347316,33.13,77065.02,0.0,0.25705,0.00023,13.67212]
[1777613347536,33.13,77065.02,0.0,0.25705,0.00023,13.67212]
[1777613347562,33.13,77065.02,0.0,0.25705,0.00023,13.67212]
[1777613348045,33.13,77064.57,0.0,0.25695,0.00023,13.66917]
[1777613353080,33.13,77064.75,0.0,0.257,0.00023,13.67056]
[1777613358590,33.13,77063.95,0.0,0.25683,0.00023,13.6657]
[1777613362124,33.14,77062.42,0.0,0.25649,0.00023,13.65594]
[1777613362181,33.14,77062.42,0.0,0.25649,0.00023,13.65594]
[1777613362198,33.14,77061.98,0.0,0.25639,0.00023,13.65316]
[1777613365685,33.14,77059.27,0.0,0.25577,0.00023,13.6355]
[1777613365709,33.14,77059.27,0.0,0.25577,0.00023,13.6355]
[1777613366888,33.14,77055.53,0.0,0.25492,0.00023,13.61099]
[1777613367710,33.14,77055.31,0.0,0.25487,0.00023,13.60957]
[1777613373220,33.14,77053.96,0.0,0.25448,0.00023,13.59428]
[1777613379099,33.13,77052.61,0.0,0.25416,0.00023,13.58513]
[1777613380197,33.13,77052.61,0.0,0.25416,0.00023,13.58513]
[1777613380228,33.13,77052.61,0.0,0.25416,0.00023,13.58513]
[1777613385765,33.13,77049.37,0.0,0.25342,0.00023,13.56375]
[1777613389089,33.13,77043.92,0.0,0.25218,0.00023,13.52774]
[1777613394565,33.13,77045.06,0.0,0.25244,0.00023,13.53519]
[1777613399646,33.13,77043.18,0.0,0.252,0.00023,13.52267]
[1777613405414,33.13,77041.73,0.0,0.25167,0.00023,13.51301]
[1777613405703,33.13,77034.37,0.0,0.25,0.00023,13.46419]
[1777613406265,33.13,77034.37,0.0,0.25,0.00023,13.46419]
[1777613413507,33.13,77033.47,0.0,0.2498,0.00023,13.45837]
[1777613418543,33.13,77031.2,0.0,0.2493,0.00023,13.44349]
[1777613422519,33.13,77027.93,0.0,0.24857,0.00023,13.42184]
[1777613422711,33.14,77027.38,0.0,0.24845,0.00023,13.41832]
[1777613424542,33.14,77027.38,0.0,0.24845,0.00023,13.41832]
[1777613424638,33.14,77026.93,0.0,0.24835,0.00023,13.41546]
[1777613426562,33.14,77026.69,0.0,0.2483,0.00023,13.41393]
[1777613426600,33.14,77026.73,0.0,0.24831,0.00023,13.41426]
[1777613431638,33.14,77025.77,0.0,0.24804,0.00023,13.40203]
[1777613436670,33.14,77024.32,0.0,0.24772,0.00023,13.39278]
[1777613441706,33.14,77023.91,0.0,0.24765,0.00023,13.39047]
[1777613448755,33.15,77023.29,0.0,0.24753,0.00023,13.38694]
[1777613454076,33.15,77020.56,0.0,0.24693,0.00022,13.36908]
[1777613459250,33.15,77021.24,0.0,0.2471,0.00022,13.37406]
[1777613464867,33.16,77021.95,0.0,0.24729,0.00023,13.37969]
[1777613469901,33.16,77021.82,0.0,0.24728,0.00022,13.37939]
[1777613474936,33.16,77022.03,0.0,0.24734,0.00022,13.38137]
[1777613476194,33.16,77027.8,0.0,0.24865,0.00023,13.41998]
[1777613481403,33.16,77026.6,0.0,0.24839,0.00023,13.41238]
[1777613488028,33.17,77024.33,0.0,0.24791,0.00023,13.39797]
[1777613493063,33.17,77024.81,0.0,0.24796,0.00023,13.39546]
[1777613498099,33.17,77025.02,0.0,0.24803,0.00023,13.39737]
[1777613503133,33.18,77024.77,0.0,0.24799,0.00023,13.39622]
[1777613508725,33.18,77024.7,0.0,0.24798,0.00023,13.39606]
[1777613514301,33.18,77024.81,0.0,0.24803,0.00023,13.39742]
[1777613520253,33.19,77024.62,0.0,0.24801,0.00023,13.39698]
[1777613525287,33.19,77024.25,0.0,0.24795,0.00023,13.39503]
[1777613530311,33.19,77024.29,0.0,0.24797,0.00023,13.39573]
[1777613535360,33.19,77025.91,0.0,0.24836,0.00023,13.40714]
[1777613536192,33.19,77025.91,0.0,0.24836,0.00023,13.40714]
[1777613536226,33.19,77025.91,0.0,0.24836,0.00023,13.40714]
[1777613536509,33.19,77030.42,0.0,0.24938,0.00023,13.43723]
[1777613536559,33.19,77030.42,0.0,0.24938,0.00023,13.43723]
[1777613537441,33.19,77033.21,0.0,0.25001,0.00023,13.45581]
[1777613537485,33.19,77033.21,0.0,0.25001,0.00023,13.45581]
[1777613538231,33.19,77033.21,0.0,0.25001,0.00023,13.45581]
[1777613540145,33.19,77035.97,0.0,0.25063,0.00023,13.47398]
[1777613540194,33.19,77035.97,0.0,0.25063,0.00023,13.47398]
[1777613540202,33.19,77035.97,0.0,0.25063,0.00023,13.47398]
[1777613541148,33.19,77035.39,0.0,0.2505,0.00023,13.47008]
[1777613541177,33.19,77035.39,0.0,0.2505,0.00023,13.47008]
[1777613542277,33.19,77036.13,0.0,0.25067,0.00023,13.47492]
[1777613542614,33.19,77033.86,0.0,0.25015,0.00023,13.45982]
[1777613542655,33.19,77033.86,0.0,0.25015,0.00023,13.45982]
[1777613542668,33.19,77033.86,0.0,0.25015,0.00023,13.45982]
[1777613543911,33.19,77032.31,0.0,0.24979,0.00023,13.44938]
[1777613543934,33.19,77032.31,0.0,0.24979,0.00023,13.44938]
[1777613544320,33.19,77032.31,0.0,0.24979,0.00023,13.44938]
[1777613550326,33.19,77032.04,0.0,0.24972,0.00023,13.44733]
[1777613550351,33.19,77032.04,0.0,0.24972,0.00023,13.44733]
[1777613550381,33.19,77032.04,0.0,0.24972,0.00023,13.44733]
[1777613550382,33.19,77032.04,0.0,0.24972,0.00023,13.44733]
[1777613550898,33.19,77031.27,0.0,0.24955,0.00023,13.44216]
[1777613550949,33.19,77031.27,0.0,0.24955,0.00023,13.44216]
[1777613552412,33.19,77030.77,0.0,0.24936,0.00023,13.43258]
[1777613558147,33.19,77030.1,0.0,0.24921,0.00023,13.42792]
[1777613563949,33.19,77031.27,0.0,0.24946,0.00023,13.43541]
[1777613563983,33.19,77031.27,0.0,0.24946,0.00023,13.43541]
[1777613563997,33.19,77031.27,0.0,0.24946,0.00023,13.43541]
[1777613569019,33.19,77030.36,0.0,0.24924,0.00023,13.42907]
[1777613575640,33.18,77029.94,0.0,0.24913,0.00023,13.42582]
[1777613576788,33.18,77029.94,0.0,0.24913,0.00023,13.42582]
[1777613576802,33.18,77029.89,0.0,0.24912,0.00023,13.42538]
[1777613582690,33.18,77029.83,0.0,0.24909,0.00023,13.42468]
[1777613587725,33.18,77029.47,0.0,0.249,0.00023,13.42192]
[1777613591010,33.18,77029.39,0.0,0.24898,0.00023,13.42127]
[1777613591049,33.18,77029.18,0.0,0.24893,0.00023,13.41981]
[1777613598802,33.18,77029.74,0.0,0.24903,0.00023,13.42295]
[1777613603837,33.17,77029.43,0.0,0.24895,0.00023,13.42049]
[1777613604968,33.17,77029.43,0.0,0.24895,0.00023,13.42049]
[1777613605007,33.17,77029.43,0.0,0.24895,0.00023,13.42049]
[1777613605226,33.17,77029.43,0.0,0.24895,0.00023,13.42049]
[1777613610886,33.17,77037.62,0.0,0.25078,0.00023,13.47405]
[1777613611550,33.17,77037.62,0.0,0.25078,0.00023,13.47405]
[1777613611618,33.17,77037.62,0.0,0.25078,0.00023,13.47405]
[1777613611693,33.17,77037.62,0.0,0.25078,0.00023,13.47405]
[1777613612123,33.17,77041.25,0.0,0.25153,0.00023,13.49174]
[1777613614161,33.17,77048.34,0.0,0.25313,0.00023,13.53827]
[1777613614856,33.17,77048.34,0.0,0.25313,0.00023,13.53827]
[1777613614905,33.17,77048.34,0.0,0.25313,0.00023,13.53827]
[1777613614953,33.17,77046.85,0.0,0.25278,0.00023,13.52829]
[1777613620123,33.16,77049.11,0.0,0.25328,0.00023,13.54256]
[1777613626029,33.16,77051.91,0.0,0.25388,0.00023,13.56008]
[1777613630133,33.15,77057.49,0.0,0.25513,0.00023,13.59597]
[1777613630606,33.15,77057.49,0.0,0.25513,0.00023,13.59597]
[1777613630748,33.15,77057.49,0.0,0.25513,0.00023,13.59597]
[1777613630774,33.15,77057.49,0.0,0.25513,0.00023,13.59597]
[1777613631028,33.15,77058.06,0.0,0.25526,0.00023,13.59955]
[1777613634138,33.15,77061.18,0.0,0.25597,0.00023,13.61998]
[1777613634926,33.15,77062.06,0.0,0.25617,0.00023,13.62551]
[1777613635473,33.15,77062.06,0.0,0.25617,0.00023,13.62551]
[1777613635687,33.15,77062.48,0.0,0.25626,0.00023,13.62815]
[1777613638610,33.15,77063.55,0.0,0.2565,0.00023,13.63502]
[1777613639269,33.15,77064.27,0.0,0.25666,0.00023,13.63952]
[1777613639738,33.15,77064.27,0.0,0.25666,0.00023,13.63952]
[1777613639756,33.15,77064.27,0.0,0.25665,0.00023,13.63942]
[1777613645125,33.15,77064.59,0.0,0.25671,0.00023,13.64097]
[1777613645958,33.15,77064.59,0.0,0.25671,0.00023,13.64097]
[1777613651168,33.14,77065.96,0.0,0.25702,0.00023,13.64973]
[1777613653326,33.14,77068.4,0.0,0.25758,0.00023,13.66565]
[1777613659514,33.14,77069.18,0.0,0.25775,0.00023,13.67061]
[1777613666666,33.14,77069.11,0.0,0.25773,0.00023,13.66996]
[1777613673750,33.14,77067.15,0.0,0.25721,0.00023,13.65101]
[1777613674868,33.14,77065.99,0.0,0.25694,0.00023,13.64345]
[1777613674916,33.14,77065.99,0.0,0.25694,0.00023,13.64345]
[1777613676088,33.14,77067.12,0.0,0.2572,0.00023,13.65083]
[1777613676125,33.14,77067.12,0.0,0.2572,0.00023,13.65083]
[1777613681381,33.14,77068.0,0.0,0.25741,0.00023,13.65658]
[1777613681611,33.14,77068.0,0.0,0.25741,0.00023,13.65658]
[1777613681652,33.14,77068.0,0.0,0.25741,0.00023,13.65658]
[1777613682393,33.14,77068.0,0.0,0.25741,0.00023,13.65658]
[1777613682459,33.14,77068.0,0.0,0.25741,0.00023,13.65658]
[1777613682481,33.14,77068.0,0.0,0.25741,0.00023,13.65658]
[1777613682497,33.14,77068.0,0.0,0.25741,0.00023,13.65658]
[1777613683875,33.14,77067.19,0.0,0.25722,0.00023,13.65129]
[1777613683917,33.14,77067.19,0.0,0.25722,0.00023,13.65129]
[1777613684428,33.14,77067.19,0.0,0.25722,0.00023,13.65129]
[1777613685211,33.14,77069.16,0.0,0.25767,0.00023,13.66413]
[1777613685257,33.14,77069.16,0.0,0.25767,0.00023,13.66413]
[1777613685272,33.14,77069.16,0.0,0.25767,0.00023,13.66413]
[1777613686697,33.14,77069.84,0.0,0.25783,0.00023,13.66854]
[1777613686745,33.14,77069.84,0.0,0.25783,0.00023,13.66854]
[1777613688505,33.14,77070.41,0.0,0.25796,0.00023,13.67224]
[1777613694759,33.14,77070.34,0.0,0.25794,0.00023,13.67164]
[1777613702531,33.14,77070.44,0.0,0.25796,0.00023,13.67212]
[1777613704336,33.14,77069.54,0.0,0.25775,0.00023,13.66624]
[1777613704545,33.14,77070.05,0.0,0.25786,0.00023,13.66955]
[1777613705831,33.14,77070.11,0.0,0.25788,0.00023,13.66993]
[1777613706437,33.14,77070.11,0.0,0.25788,0.00023,13.66993]
[1777613707070,33.14,77070.24,0.0,0.25791,0.00023,13.67077]
[1777613707565,33.14,77070.35,0.0,0.25793,0.00023,13.67147]
[1777613711938,33.14,77073.02,0.0,0.25855,0.00023,13.68877]
[1777613711948,33.14,77073.02,0.0,0.25855,0.00023,13.68877]
[1777613712064,33.14,77073.02,0.0,0.25855,0.00023,13.68877]
[1777613712103,33.14,77073.02,0.0,0.25855,0.00023,13.68877]
[1777613712281,33.14,77073.02,0.0,0.25855,0.00023,13.68877]
[1777613712320,33.14,77073.02,0.0,0.25855,0.00023,13.68877]
[1777613712487,33.14,77073.02,0.0,0.25855,0.00023,13.68877]
[1777613712509,33.14,77073.02,0.0,0.25855,0.00023,13.68877]
[1777613712381,33.14,77073.41,0.0,0.25863,0.00023,13.69127]
[1777613713873,33.14,77073.41,0.0,0.25863,0.00023,13.69127]
[1777613713923,33.14,77073.41,0.0,0.25863,0.00023,13.69127]
[1777613713936,33.14,77073.41,0.0,0.25863,0.00023,13.69127]
[1777613715851,33.14,77073.22,0.0,0.25859,0.00023,13.69004]
[1777613715859,33.14,77073.22,0.0,0.25859,0.00023,13.69004]
[1777613716519,33.14,77073.07,0.0,0.25856,0.00023,13.68915]
[1777613716899,33.14,77073.07,0.0,0.25856,0.00023,13.68915]
[1777613716944,33.14,77073.07,0.0,0.25856,0.00023,13.68915]
[1777613717425,33.14,77073.07,0.0,0.25856,0.00023,13.68915]
[1777613717466,33.14,77073.07,0.0,0.25856,0.00023,13.68915]
[1777613722550,33.14,77074.62,0.0,0.25891,0.00023,13.69908]
[1777613726879,33.14,77070.25,0.0,0.25791,0.00023,13.67082]
[1777613726916,33.14,77070.25,0.0,0.25791,0.00023,13.67082]
[1777613727100,33.14,77070.25,0.0,0.25791,0.00023,13.67082]
[1777613727361,33.14,77070.25,0.0,0.25791,0.00023,13.67082]
[1777613727407,33.14,77070.25,0.0,0.25791,0.00023,13.67082]
[1777613727419,33.14,77070.25,0.0,0.25791,0.00023,13.67082]
[1777613728041,33.14,77070.16,0.0,0.25789,0.00023,13.67036]
[1777613728086,33.14,77070.16,0.0,0.25789,0.00023,13.67036]
[1777613733797,33.14,77067.54,0.0,0.25723,0.00023,13.64743]
[1777613735074,33.14,77063.81,0.0,0.25638,0.00023,13.62322]
[1777613735107,33.14,77063.69,0.0,0.25636,0.00023,13.62253]
[1777613740785,33.15,77063.65,0.0,0.25635,0.00023,13.62242]
[1777613741251,33.15,77063.65,0.0,0.25635,0.00023,13.62242]
[1777613741290,33.15,77062.97,0.0,0.2562,0.00023,13.61803]
[1777613744896,33.15,77062.58,0.0,0.25611,0.00023,13.61554]
[1777613744920,33.15,77062.29,0.0,0.25605,0.00023,13.61373]
[1777613746378,33.15,77062.29,0.0,0.25605,0.00023,13.61373]
[1777613746512,33.15,77061.76,0.0,0.25593,0.00023,13.6103]
[1777613751881,33.15,77060.67,0.0,0.25569,0.00023,13.60348]
[1777613757029,33.15,77061.03,0.0,0.25578,0.00023,13.60601]
[1777613757064,33.15,77061.03,0.0,0.25578,0.00023,13.60601]
[1777613762952,33.15,77061.42,0.0,0.25588,0.00023,13.60895]
[1777613767577,33.15,77054.97,0.0,0.25441,0.00023,13.56683]
[1777613772825,33.15,77052.57,0.0,0.25388,0.00023,13.55141]
[1777613774563,33.16,77044.78,0.0,0.2521,0.00023,13.50023]
[1777613775807,33.16,77044.78,0.0,0.25211,0.00023,13.50032]
[1777613776601,33.16,77042.83,0.0,0.25167,0.00023,13.48747]
[1777613777838,33.16,77043.0,0.0,0.25171,0.00023,13.48864]
[1777613777843,33.16,77043.0,0.0,0.25171,0.00023,13.48864]
[1777613777854,33.16,77043.0,0.0,0.25171,0.00023,13.48864]
[1777613777864,33.16,77043.0,0.0,0.25171,0.00023,13.48864]
[1777613777884,33.16,77043.0,0.0,0.25171,0.00023,13.48864]
[1777613779063,33.16,77042.9,0.0,0.25168,0.00023,13.48802]
[1777613779869,33.16,77042.77,0.0,0.25166,0.00023,13.48721]
[1777613780072,33.16,77042.77,0.0,0.25166,0.00023,13.48725]
[1777613786532,33.16,77042.43,0.0,0.25159,0.00023,13.48516]
[1777613791724,33.16,77042.68,0.0,0.25158,0.00023,13.48084]
[1777613798199,33.16,77042.07,0.0,0.25145,0.00023,13.47701]
[1777613803234,33.16,77042.62,0.0,0.25158,0.00023,13.48078]
[1777613806258,33.16,77042.07,0.0,0.25146,0.00023,13.47719]
[1777613806315,33.16,77041.06,0.0,0.25123,0.00023,13.47053]
[1777613812318,33.16,77041.63,0.0,0.25136,0.00023,13.47445]
[1777613818361,33.16,77041.12,0.0,0.25125,0.00023,13.47121]
[1777613822966,33.16,77041.91,0.0,0.25143,0.00023,13.4765]
[1777613823001,33.16,77041.91,0.0,0.25143,0.00023,13.4765]
[1777613824534,33.16,77043.75,0.0,0.25185,0.00023,13.48867]
[1777613824563,33.16,77041.12,0.0,0.25125,0.00023,13.47128]
[1777613825851,33.16,77041.09,0.0,0.25125,0.00023,13.47109]
[1777613825878,33.16,77041.09,0.0,0.25125,0.00023,13.47109]
[1777613826566,33.16,77041.09,0.0,0.25125,0.00023,13.47109]
[1777613827014,33.16,77041.05,0.0,0.25124,0.00023,13.47084]
[1777613827054,33.16,77041.05,0.0,0.25124,0.00023,13.47084]
[1777613827071,33.16,77041.05,0.0,0.25124,0.00023,13.47084]
[1777613827934,33.16,77041.02,0.0,0.25123,0.00023,13.47066]
[1777613827955,33.16,77041.02,0.0,0.25123,0.00023,13.47066]
[1777613828589,33.16,77041.02,0.0,0.25123,0.00023,13.47066]
[1777613830307,33.16,77041.11,0.0,0.25125,0.00023,13.47128]
[1777613830346,33.16,77041.11,0.0,0.25125,0.00023,13.47128]
[1777613830361,33.16,77041.11,0.0,0.25125,0.00023,13.47128]
[1777613836007,33.16,77038.67,0.0,0.2507,0.00023,13.45502]
[1777613841174,33.16,77037.83,0.0,0.25051,0.00023,13.44957]
[1777613846557,33.16,77040.55,0.0,0.25113,0.00023,13.46775]
[1777613852083,33.17,77038.89,0.0,0.25069,0.00023,13.45063]
[1777613857632,33.17,77036.47,0.0,0.25015,0.00023,13.43475]
[1777613861777,33.17,77039.93,0.0,0.25094,0.00023,13.45786]
[1777613861811,33.17,77039.93,0.0,0.25094,0.00023,13.45786]
[1777613863173,33.17,77041.35,0.0,0.25126,0.00023,13.46732]
[1777613863175,33.17,77041.35,0.0,0.25126,0.00023,13.46732]
[1777613863675,33.17,77041.77,0.0,0.25136,0.00023,13.47004]
[1777613867038,33.17,77040.47,0.0,0.25106,0.00023,13.46126]
[1777613867233,33.17,77040.47,0.0,0.25106,0.00023,13.46126]
[1777613867703,33.17,77041.33,0.0,0.25125,0.00023,13.4669]
[1777613871268,33.16,77041.14,0.0,0.2512,0.00023,13.46545]
[1777613871276,33.16,77041.14,0.0,0.2512,0.00023,13.46545]
[1777613871732,33.16,77041.29,0.0,0.25123,0.00023,13.46638]
[1777613873315,33.16,77041.62,0.0,0.2513,0.00023,13.4685]
[1777613873745,33.16,77040.93,0.0,0.25114,0.00023,13.46387]
[1777613878780,33.16,77040.89,0.0,0.25112,0.00023,13.46306]
[1777613884692,33.16,77040.71,0.0,0.25105,0.00023,13.46125]
[1777613889858,33.15,77041.31,0.0,0.25116,0.00023,13.46448]
[1777613893484,33.15,77041.54,0.0,0.25121,0.00023,13.46574]
[1777613893523,33.15,77041.18,0.0,0.25112,0.00023,13.4631]
[1777613898619,33.15,77041.24,0.0,0.25112,0.00023,13.46322]
[1777613899703,33.15,77041.3,0.0,0.25113,0.00023,13.46349]
[1777613899720,33.15,77041.3,0.0,0.25113,0.00023,13.46343]
[1777613901720,33.15,77041.26,0.0,0.25112,0.00023,13.46316]
[1777613901743,33.15,77041.18,0.0,0.2511,0.00023,13.46251]
[1777613903744,33.15,77041.18,0.0,0.2511,0.00023,13.46251]
[1777613903759,33.15,77043.15,0.0,0.25154,0.00023,13.47544]
[1777613905782,33.15,77043.15,0.0,0.25154,0.00023,13.47544]
[1777613905797,33.15,77042.91,0.0,0.25148,0.00023,13.47373]
[1777613905971,33.15,77042.91,0.0,0.25148,0.00023,13.47373]
[1777613909830,33.15,77041.58,0.0,0.25117,0.00023,13.46475]
[1777613909996,33.15,77042.23,0.0,0.25132,0.00023,13.46901]
[1777613915033,33.14,77041.33,0.0,0.25104,0.00023,13.45661]
[1777613920067,33.14,77040.46,0.0,0.25083,0.00023,13.45073]
[1777613923158,33.14,77040.41,0.0,0.25082,0.00023,13.45035]
[1777613923470,33.14,77040.41,0.0,0.25082,0.00023,13.45035]
[1777613923592,33.14,77040.41,0.0,0.25082,0.00023,13.45035]
[1777613923624,33.14,77040.41,0.0,0.25082,0.00023,13.45035]
[1777613923637,33.14,77040.41,0.0,0.25082,0.00023,13.45035]
[1777613923691,33.14,77039.23,0.0,0.25055,0.00023,13.44252]
[1777613924987,33.14,77038.84,0.0,0.25046,0.00023,13.43992]
[1777613925035,33.14,77038.84,0.0,0.25046,0.00023,13.43992]
[1777613925776,33.14,77027.72,0.0,0.24794,0.00023,13.36586]
[1777613927279,33.14,77027.84,0.0,0.24797,0.00023,13.36665]
[1777613927325,33.14,77027.84,0.0,0.24797,0.00023,13.36665]
[1777613927522,33.14,77027.84,0.0,0.24797,0.00023,13.36665]
[1777613927537,33.14,77027.84,0.0,0.24797,0.00023,13.36665]
[1777613927578,33.14,77025.42,0.0,0.24742,0.00023,13.3505]
[1777613933162,33.14,77024.97,0.0,0.24732,0.00023,13.34743]
[1777613937851,33.14,77022.08,0.0,0.24666,0.00023,13.32778]
[1777613937892,33.14,77022.08,0.0,0.24666,0.00023,13.32778]
[1777613938252,33.14,77022.08,0.0,0.24666,0.00023,13.32778]
[1777613940257,33.14,77022.77,0.0,0.24681,0.00023,13.33227]
[1777613940274,33.14,77022.77,0.0,0.24681,0.00023,13.33227]
[1777613940280,33.14,77022.77,0.0,0.24681,0.00023,13.33227]
[1777613941451,33.14,77021.52,0.0,0.24652,0.00023,13.32384]
[1777613941496,33.14,77017.16,0.0,0.24554,0.00022,13.29454]
[1777613942367,33.14,77017.16,0.0,0.24554,0.00022,13.29454]
[1777613942504,33.14,77017.16,0.0,0.24554,0.00022,13.29454]
[1777613942531,33.14,77017.16,0.0,0.24554,0.00022,13.29454]
[1777613942545,33.14,77014.3,0.0,0.2449,0.00022,13.27527]
[1777613943144,33.14,77014.3,0.0,0.2449,0.00022,13.27527]
[1777613943158,33.14,77014.3,0.0,0.2449,0.00022,13.27527]
[1777613943173,33.14,77014.3,0.0,0.2449,0.00022,13.27527]
[1777613943799,33.14,77014.3,0.0,0.2449,0.00022,13.27527]
[1777613943827,33.14,77014.05,0.0,0.24483,0.00022,13.27344]
[1777613943846,33.14,77014.05,0.0,0.24483,0.00022,13.27344]
[1777613944382,33.14,77014.05,0.0,0.24483,0.00022,13.27344]
[1777613945246,33.14,77014.03,0.0,0.24483,0.00022,13.27319]
[1777613946453,33.14,77014.16,0.0,0.24485,0.00022,13.27394]
[1777613946459,33.14,77014.16,0.0,0.24485,0.00022,13.27394]
[1777613946486,33.14,77014.16,0.0,0.24485,0.00022,13.27394]
[1777613946696,33.14,77013.66,0.0,0.24473,0.00022,13.27046]
[1777613948233,33.14,77013.8,0.0,0.24476,0.00022,13.27128]
[1777613948325,33.14,77013.54,0.0,0.2447,0.00022,13.26942]
[1777613950212,33.13,77013.69,0.0,0.24473,0.00022,13.27033]
[1777613950220,33.13,77013.69,0.0,0.24473,0.00022,13.27033]
[1777613950767,33.13,77013.77,0.0,0.24474,0.00022,13.27076]
[1777613951060,33.13,77013.77,0.0,0.24474,0.00022,13.27076]
[1777613951287,33.13,77013.88,0.0,0.24476,0.00022,13.27139]
[1777613952010,33.13,77013.88,0.0,0.24476,0.00022,13.27139]
[1777613952035,33.13,77013.88,0.0,0.24476,0.00022,13.27139]
[1777613952048,33.13,77013.88,0.0,0.24476,0.00022,13.27139]
[1777613957072,33.13,77014.48,0.0,0.24488,0.00022,13.27493]
[1777613957120,33.13,77014.48,0.0,0.24488,0.00022,13.27493]
[1777613957506,33.13,77014.48,0.0,0.24488,0.00022,13.27493]
[1777613958599,33.13,77018.57,0.0,0.2458,0.00023,13.3023]
[1777613958827,33.13,77018.7,0.0,0.24582,0.00023,13.30307]
[1777613960137,33.13,77019.0,0.0,0.24589,0.00023,13.30508]
[1777613960161,33.13,77019.0,0.0,0.24589,0.00023,13.30508]
[1777613960641,33.13,77019.0,0.0,0.24589,0.00023,13.30508]
[1777613960721,33.13,77019.0,0.0,0.24589,0.00023,13.30508]
[1777613960756,33.13,77019.0,0.0,0.24589,0.00023,13.30508]
[1777613960768,33.13,77019.0,0.0,0.24589,0.00023,13.30508]
[1777613960771,33.13,77019.0,0.0,0.24589,0.00023,13.30508]
[1777613960808,33.13,77019.17,0.0,0.24593,0.00023,13.30622]
[1777613961454,33.13,77019.17,0.0,0.24593,0.00023,13.30622]
[1777613961838,33.13,77019.17,0.0,0.24593,0.00023,13.30622]
[1777613961465,33.13,77020.62,0.0,0.24626,0.00023,13.31594]
[1777613961853,33.13,77020.62,0.0,0.24626,0.00023,13.31594]
[1777613966506,33.13,77020.6,0.0,0.24624,0.00023,13.31543]
[1777613966537,33.13,77020.6,0.0,0.24624,0.00023,13.31543]
[1777613966604,33.13,77027.96,0.0,0.2479,0.00023,13.36455]
[1777613968428,33.13,77028.84,0.0,0.2481,0.00023,13.3705]
[1777613971505,33.13,77031.54,0.0,0.24871,0.00023,13.38858]
[1777613971523,33.13,77031.54,0.0,0.24871,0.00023,13.38858]
[1777613971535,33.13,77031.4,0.0,0.24861,0.00023,13.38141]
[1777613972836,33.13,77031.4,0.0,0.24861,0.00023,13.38141]
[1777613973446,33.13,77031.16,0.0,0.24855,0.00023,13.37982]
[1777613973490,33.13,77031.16,0.0,0.24855,0.00023,13.37982]
[1777613973549,33.13,77036.26,0.0,0.24971,0.00023,13.41378]
[1777613974131,33.13,77036.26,0.0,0.24971,0.00023,13.41378]
[1777613974159,33.13,77036.26,0.0,0.24971,0.00023,13.41378]
[1777613974869,33.13,77038.93,0.0,0.25032,0.00023,13.43163]
[1777613975671,33.13,77038.93,0.0,0.25032,0.00023,13.43163]
[1777613975682,33.13,77038.93,0.0,0.25032,0.00023,13.43163]
[1777613979026,33.13,77041.07,0.0,0.25081,0.00023,13.44576]
[1777613979824,33.13,77043.38,0.0,0.25133,0.00023,13.46102]
[1777613980058,33.13,77043.38,0.0,0.25133,0.00023,13.46102]
[1777613980451,33.13,77043.38,0.0,0.25133,0.00023,13.46102]
[1777613980496,33.13,77048.36,0.0,0.25247,0.00023,13.49397]
[1777613980912,33.13,77048.36,0.0,0.25247,0.00023,13.49397]
[1777613981917,33.13,77048.36,0.0,0.25247,0.00023,13.49397]
[1777613981962,33.13,77048.36,0.0,0.25247,0.00023,13.49397]
[1777613982884,33.13,77049.45,0.0,0.25271,0.00023,13.50113]
[1777613983729,33.13,77049.45,0.0,0.25271,0.00023,13.50113]
[1777613983782,33.13,77055.17,0.0,0.25402,0.00023,13.53878]
[1777613984037,33.13,77055.17,0.0,0.25402,0.00023,13.53878]
[1777613985845,33.13,77055.71,0.0,0.25414,0.00023,13.54228]
[1777613985855,33.13,77055.71,0.0,0.25414,0.00023,13.54228]
[1777613985895,33.13,77057.88,0.0,0.25464,0.00023,13.55647]
[1777613986535,33.13,77058.96,0.0,0.25488,0.00023,13.56348]
[1777613989596,33.13,77060.03,0.0,0.25512,0.00023,13.57036]
[1777613989632,33.13,77060.03,0.0,0.25512,0.00023,13.57036]
[1777613989677,33.13,77060.03,0.0,0.25512,0.00023,13.57036]
[1777613989764,33.13,77062.2,0.0,0.25562,0.00023,13.58453]
[1777613991571,33.13,77067.72,0.0,0.25689,0.00023,13.62061]
[1777613996635,33.13,77071.99,0.0,0.25787,0.00023,13.64857]
[1777614001641,33.13,77077.46,0.0,0.25914,0.00023,13.68423]
[1777614006772,33.13,77072.74,0.0,0.25805,0.00023,13.65358]
[1777614010808,33.13,77072.08,0.0,0.25791,0.00023,13.64946]
[1777614010847,33.13,77072.08,0.0,0.25791,0.00023,13.64946]
[1777614012407,33.13,77075.01,0.0,0.25859,0.00023,13.66862]
[1777614012438,33.13,77075.01,0.0,0.25859,0.00023,13.66862]
[1777614017533,33.13,77073.45,0.0,0.25823,0.00023,13.65855]
[1777614017559,33.13,77073.45,0.0,0.25823,0.00023,13.65855]
[1777614018770,33.13,77070.94,0.0,0.25765,0.00023,13.64221]
[1777614019564,33.13,77069.94,0.0,0.25742,0.00023,13.63572]
[1777614019595,33.13,77069.94,0.0,0.25742,0.00023,13.63572]
[1777614019766,33.13,77069.65,0.0,0.25735,0.00023,13.63386]
[1777614020487,33.13,77069.65,0.0,0.25735,0.00023,13.63386]
[1777614020518,33.13,77069.65,0.0,0.25735,0.00023,13.63386]
[1777614020792,33.13,77069.65,0.0,0.25735,0.00023,13.63386]
[1777614020888,33.13,77069.64,0.0,0.25735,0.00023,13.63382]
[1777614021370,33.13,77069.64,0.0,0.25735,0.00023,13.63382]
[1777614021406,33.13,77069.64,0.0,0.25735,0.00023,13.63382]
[1777614022830,33.13,77069.35,0.0,0.25729,0.00023,13.63196]
[1777614023800,33.13,77067.64,0.0,0.2569,0.00023,13.62091]
[1777614028809,33.13,77064.88,0.0,0.25627,0.00023,13.60297]
[1777614033833,33.13,77063.68,0.0,0.25592,0.00023,13.58899]
[1777614038856,33.13,77066.9,0.0,0.25667,0.00023,13.61017]
[1777614043886,33.13,77069.69,0.0,0.25732,0.00023,13.62849]
[1777614048886,33.13,77071.41,0.0,0.25772,0.00023,13.6398]
[1777614053903,33.13,77073.86,0.0,0.25828,0.00023,13.6558]
[1777614058932,33.13,77075.45,0.0,0.25864,0.00023,13.66595]
[1777614063956,33.13,77073.27,0.0,0.25813,0.00023,13.65162]
[1777614068978,33.13,77074.57,0.0,0.25843,0.00023,13.65991]
[1777614073706,33.13,77075.32,0.0,0.2586,0.00023,13.66468]
[1777614073716,33.13,77075.32,0.0,0.2586,0.00023,13.66468]
[1777614073925,33.13,77075.32,0.0,0.2586,0.00023,13.66468]
[1777614073953,33.13,77075.32,0.0,0.2586,0.00023,13.66468]
[1777614073754,33.13,77075.23,0.0,0.25858,0.00023,13.66406]
[1777614074141,33.13,77075.23,0.0,0.25858,0.00023,13.66406]
[1777614074188,33.13,77075.23,0.0,0.25858,0.00023,13.66406]
[1777614074364,33.13,77075.23,0.0,0.25858,0.00023,13.66406]
[1777614074401,33.13,77075.23,0.0,0.25858,0.00023,13.66406]
[1777614074627,33.13,77075.23,0.0,0.25858,0.00023,13.66406]
[1777614074670,33.13,77075.23,0.0,0.25858,0.00023,13.66406]
[1777614074842,33.13,77075.23,0.0,0.25858,0.00023,13.66406]
[1777614074942,33.13,77075.19,0.0,0.25857,0.00023,13.66384]
[1777614075641,33.13,77075.19,0.0,0.25857,0.00023,13.66384]
[1777614075859,33.13,77075.29,0.0,0.25859,0.00023,13.66453]
[1777614076086,33.13,77075.29,0.0,0.25859,0.00023,13.66453]
[1777614076166,33.13,77075.29,0.0,0.25859,0.00023,13.66453]
[1777614077744,33.13,77075.29,0.0,0.25859,0.00023,13.66453]
[1777614077951,33.13,77075.79,0.0,0.25871,0.00023,13.66779]
[1777614082975,33.13,77075.24,0.0,0.25858,0.00023,13.66411]
[1777614087992,33.13,77072.66,0.0,0.25798,0.00023,13.64717]
[1777614090006,33.13,77065.39,0.0,0.2563,0.00023,13.5997]
[1777614095011,33.13,77061.56,0.0,0.25535,0.00023,13.56848]
[1777614098535,33.13,77060.09,0.0,0.25502,0.00023,13.55889]
[1777614098636,33.13,77059.63,0.0,0.25491,0.00023,13.55587]
[1777614104454,33.13,77059.9,0.0,0.25497,0.00023,13.55761]
[1777614110398,33.13,77056.4,0.0,0.25416,0.00023,13.53445]
[1777614115433,33.13,77054.24,0.0,0.25367,0.00023,13.52014]
[1777614121476,33.13,77052.93,0.0,0.25336,0.00023,13.5114]
[1777614126511,33.13,77057.29,0.0,0.25436,0.00023,13.54006]
[1777614131549,33.13,77058.86,0.0,0.25472,0.00023,13.55043]
[1777614136584,33.13,77061.0,0.0,0.25521,0.00023,13.56437]
[1777614140704,33.13,77062.96,0.0,0.25565,0.00023,13.57709]
[1777614140758,33.13,77062.96,0.0,0.25565,0.00023,13.57709]
[1777614140955,33.13,77063.44,0.0,0.25576,0.00023,13.58019]
[1777614145486,33.12,77061.27,0.0,0.25526,0.00023,13.56581]
[1777614145647,33.12,77061.27,0.0,0.25526,0.00023,13.56578]
[1777614150314,33.12,77063.03,0.0,0.25566,0.00023,13.57727]
[1777614150328,33.12,77063.03,0.0,0.25566,0.00023,13.57727]
[1777614150356,33.12,77063.03,0.0,0.25566,0.00023,13.57727]
[1777614150687,33.12,77063.03,0.0,0.25566,0.00023,13.57727]
[1777614150965,33.12,77063.03,0.0,0.25566,0.00023,13.57727]
[1777614151009,33.12,77054.55,0.0,0.25365,0.00023,13.51536]
[1777614151958,33.12,77054.55,0.0,0.25365,0.00023,13.51536]
[1777614154755,33.13,77056.8,0.0,0.25417,0.00023,13.53034]
[1777614155542,33.12,77055.51,0.0,0.25387,0.00023,13.52181]
[1777614155596,33.12,77055.51,0.0,0.25387,0.00023,13.52181]
[1777614155597,33.12,77055.51,0.0,0.25387,0.00023,13.52177]
[1777614160842,33.12,77053.68,0.0,0.25345,0.00023,13.50972]
[1777614161635,33.12,77052.68,0.0,0.25322,0.00023,13.50314]
[1777614161864,33.12,77052.68,0.0,0.25322,0.00023,13.50314]
[1777614161986,33.12,77052.68,0.0,0.25322,0.00023,13.50314]
[1777614162027,33.12,77068.19,0.0,0.25678,0.00023,13.60493]
[1777614162074,33.12,77068.19,0.0,0.25678,0.00023,13.60493]
[1777614162087,33.12,77068.19,0.0,0.25678,0.00023,13.60493]
[1777614162328,33.12,77068.19,0.0,0.25678,0.00023,13.60493]
[1777614162427,33.12,77068.19,0.0,0.25678,0.00023,13.60493]
[1777614162562,33.12,77068.19,0.0,0.25678,0.00023,13.60493]
[1777614162607,33.12,77068.19,0.0,0.25678,0.00023,13.60493]
[1777614162759,33.12,77068.19,0.0,0.25678,0.00023,13.60493]
[1777614162904,33.12,77068.19,0.0,0.25678,0.00023,13.60493]
[1777614162952,33.12,77084.86,0.0,0.26064,0.00023,13.71329]
[1777614163239,33.12,77084.86,0.0,0.26064,0.00023,13.71329]
[1777614163275,33.12,77084.86,0.0,0.26064,0.00023,13.71329]
[1777614163805,33.12,77084.86,0.0,0.26064,0.00023,13.71329]
[1777614163871,33.12,77084.86,0.0,0.26064,0.00023,13.71329]
[1777614163923,33.12,77084.86,0.0,0.26064,0.00023,13.71329]
[1777614163963,33.12,77084.86,0.0,0.26064,0.00023,13.71329]
[1777614164005,33.13,77084.64,0.0,0.26059,0.00023,13.71193]
[1777614164626,33.13,77084.64,0.0,0.26059,0.00023,13.71193]
[1777614164636,33.13,77084.64,0.0,0.26059,0.00023,13.71193]
[1777614164658,33.13,77084.64,0.0,0.26059,0.00023,13.71193]
[1777614164730,33.13,77084.64,0.0,0.26059,0.00023,13.71193]
[1777614164830,33.13,77084.49,0.0,0.26056,0.00023,13.71093]
[1777614169239,33.12,77084.49,0.0,0.26055,0.00023,13.7107]
[1777614169269,33.12,77084.49,0.0,0.26055,0.00023,13.7107]
[1777614169818,33.12,77084.11,0.0,0.26046,0.00023,13.70816]
[1777614174851,33.12,77083.16,0.0,0.26022,0.00023,13.70169]
[1777614174880,33.12,77083.16,0.0,0.26022,0.00023,13.70169]
[1777614174918,33.12,77079.87,0.0,0.25946,0.00023,13.6803]
[1777614175597,33.12,77079.87,0.0,0.25946,0.00023,13.6803]
[1777614175632,33.12,77079.87,0.0,0.25946,0.00023,13.6803]
[1777614175859,33.12,77079.86,0.0,0.25945,0.00023,13.68018]
[1777614176405,33.12,77079.86,0.0,0.25945,0.00023,13.68018]
[1777614176446,33.12,77079.86,0.0,0.25945,0.00023,13.68018]
[1777614176865,33.12,77080.0,0.0,0.25948,0.00023,13.68103]
[1777614178905,33.12,77079.79,0.0,0.25943,0.00023,13.67962]
[1777614179835,33.12,77079.3,0.0,0.25932,0.00023,13.67638]
[1777614180334,33.12,77078.85,0.0,0.25921,0.00023,13.67341]
[1777614184300,33.12,77080.89,0.0,0.25968,0.00023,13.68647]
[1777614184339,33.12,77080.89,0.0,0.25968,0.00023,13.68647]
[1777614184921,33.12,77080.69,0.0,0.25963,0.00023,13.68512]
[1777614187534,33.12,77081.11,0.0,0.25972,0.00023,13.68774]
[1777614187568,33.12,77081.11,0.0,0.25972,0.00023,13.68774]
[1777614187965,33.12,77081.13,0.0,0.25973,0.00023,13.68781]
[1777614188612,33.12,77081.13,0.0,0.25973,0.00023,13.68781]
[1777614190296,33.12,77081.05,0.0,0.2597,0.00023,13.68719]
[1777614190963,33.12,77081.03,0.0,0.2597,0.00023,13.68701]
[1777614194331,33.12,77080.5,0.0,0.25957,0.00023,13.68343]
[1777614194992,33.12,77081.87,0.0,0.25988,0.00023,13.69226]
[1777614195847,33.12,77081.87,0.0,0.25988,0.00023,13.69226]
[1777614201111,33.11,77081.93,0.0,0.25989,0.00023,13.69253]
[1777614207075,33.11,77080.92,0.0,0.25964,0.00023,13.68536]
[1777614212110,33.11,77080.46,0.0,0.25945,0.00023,13.67585]
[1777614213023,33.11,77080.46,0.0,0.25945,0.00023,13.67585]
[1777614215755,33.11,77079.99,0.0,0.25934,0.00023,13.67268]
[1777614220084,33.11,77082.66,0.0,0.25995,0.00023,13.68977]
[1777614220213,33.11,77082.56,0.0,0.25992,0.00023,13.68906]
[1777614220268,33.11,77082.56,0.0,0.25992,0.00023,13.68906]
[1777614220857,33.11,77082.56,0.0,0.25992,0.00023,13.68906]
[1777614220899,33.11,77082.56,0.0,0.25992,0.00023,13.68906]
[1777614220939,33.11,77079.6,0.0,0.25923,0.00023,13.66973]
[1777614222715,33.11,77079.63,0.0,0.25924,0.00023,13.66996]
[1777614227881,33.11,77079.5,0.0,0.25921,0.00023,13.66919]
[1777614234265,33.1,77079.5,0.0,0.2592,0.00023,13.6688]
[1777614236645,33.1,77080.24,0.0,0.25936,0.00023,13.67349]
[1777614237720,33.1,77080.32,0.0,0.25938,0.00023,13.67394]
[1777614238696,33.1,77080.31,0.0,0.25938,0.00023,13.67381]
[1777614238737,33.1,77080.31,0.0,0.25938,0.00023,13.67381]
[1777614238900,33.1,77080.31,0.0,0.25938,0.00023,13.67384]
[1777614240510,33.1,77080.31,0.0,0.25938,0.00023,13.67384]
[1777614240744,33.1,77080.31,0.0,0.25938,0.00023,13.67384]
[1777614242589,33.1,77080.95,0.0,0.25953,0.00023,13.67807]
[1777614242989,33.1,77080.95,0.0,0.25953,0.00023,13.67807]
[1777614243045,33.1,77080.95,0.0,0.25953,0.00023,13.67807]
[1777614243093,33.1,77080.95,0.0,0.25953,0.00023,13.67807]
[1777614243128,33.1,77081.03,0.0,0.25955,0.00023,13.6786]
[1777614243242,33.1,77081.03,0.0,0.25955,0.00023,13.6786]
[1777614243278,33.1,77081.03,0.0,0.25955,0.00023,13.6786]
[1777614243830,33.1,77081.89,0.0,0.25975,0.00023,13.6842]
[1777614244734,33.1,77081.89,0.0,0.25975,0.00023,13.6842]
[1777614244765,33.1,77081.89,0.0,0.25975,0.00023,13.6842]
[1777614244795,33.1,77082.53,0.0,0.2599,0.00023,13.68837]
[1777614245464,33.1,77082.53,0.0,0.2599,0.00023,13.68837]
[1777614245500,33.1,77082.53,0.0,0.2599,0.00023,13.68837]
[1777614246039,33.1,77082.53,0.0,0.2599,0.00023,13.68837]
[1777614246126,33.1,77083.19,0.0,0.26005,0.00023,13.69265]
[1777614250996,33.1,77085.34,0.0,0.26055,0.00023,13.70662]
[1777614256420,33.1,77087.48,0.0,0.26104,0.00023,13.72033]
[1777614262128,33.1,77087.56,0.0,0.26106,0.00023,13.72077]
[1777614267504,33.1,77083.06,0.0,0.26001,0.00023,13.69166]
[1777614272540,33.1,77082.27,0.0,0.25977,0.00023,13.68048]
[1777614277574,33.11,77080.96,0.0,0.25947,0.00023,13.67216]
[1777614282937,33.11,77080.7,0.0,0.25942,0.00023,13.67063]
[1777614288641,33.11,77079.33,0.0,0.25911,0.00023,13.66192]
[1777614288713,33.11,77079.33,0.0,0.25911,0.00023,13.66192]
[1777614288766,33.11,77079.33,0.0,0.25911,0.00023,13.66192]
[1777614291746,33.11,77081.04,0.0,0.25951,0.00023,13.67312]
[1777614291783,33.11,77081.04,0.0,0.25951,0.00023,13.67312]
[1777614298730,33.11,77080.57,0.0,0.2594,0.00023,13.67016]
[1777614303765,33.11,77079.79,0.0,0.25922,0.00023,13.66517]
[1777614308804,33.11,77079.48,0.0,0.25915,0.00023,13.66325]
[1777614313806,33.11,77076.47,0.0,0.25846,0.00023,13.64382]
[1777614318809,33.11,77077.77,0.0,0.25877,0.00023,13.65248]
[1777614324911,33.11,77078.46,0.0,0.25894,0.00023,13.65719]
[1777614329442,33.11,77076.13,0.0,0.2584,0.00023,13.64221]
[1777614329574,33.11,77076.13,0.0,0.2584,0.00023,13.64221]
[1777614329637,33.11,77076.15,0.0,0.25841,0.00023,13.6424]
[1777614332317,33.11,77076.18,0.0,0.25835,0.00023,13.63651]
[1777614332417,33.11,77076.18,0.0,0.25835,0.00023,13.63651]
[1777614334223,33.11,77075.24,0.0,0.25814,0.00023,13.63045]
[1777614334268,33.11,77072.15,0.0,0.25743,0.00023,13.61038]
[1777614334541,33.11,77072.15,0.0,0.25743,0.00023,13.61038]
[1777614335448,33.12,77071.99,0.0,0.25739,0.00023,13.60942]
[1777614335486,33.12,77071.99,0.0,0.25739,0.00023,13.60942]
[1777614335989,33.12,77072.46,0.0,0.2575,0.00023,13.61258]
[1777614341169,33.12,77072.88,0.0,0.25761,0.00023,13.6155]
[1777614341660,33.12,77072.88,0.0,0.25761,0.00023,13.6155]
[1777614341704,33.12,77072.88,0.0,0.25761,0.00023,13.6155]
[1777614341749,33.12,77073.83,0.0,0.25784,0.00023,13.622]
[1777614347068,33.12,77070.17,0.0,0.25701,0.00023,13.59854]
[1777614350139,33.12,77070.24,0.0,0.25703,0.00023,13.59921]
[1777614350164,33.12,77070.24,0.0,0.25703,0.00023,13.59921]
[1777614350192,33.12,77076.1,0.0,0.25839,0.00023,13.63751]
[1777614352380,33.12,77077.08,0.0,0.25862,0.00023,13.64403]
[1777614352405,33.12,77077.08,0.0,0.25862,0.00023,13.64403]
[1777614353109,33.12,77077.19,0.0,0.25865,0.00023,13.64481]
[1777614356618,33.13,77076.79,0.0,0.25857,0.00023,13.64241]
[1777614356641,33.13,77076.79,0.0,0.25857,0.00023,13.64241]
[1777614357137,33.13,77076.95,0.0,0.25861,0.00023,13.64352]
[1777614359447,33.13,77076.56,0.0,0.25852,0.00023,13.64112]
[1777614359493,33.13,77076.56,0.0,0.25852,0.00023,13.64112]
[1777614360056,33.13,77076.56,0.0,0.25852,0.00023,13.64112]
[1777614360079,33.13,77076.56,0.0,0.25852,0.00023,13.64112]
[1777614361674,33.13,77077.85,0.0,0.25882,0.00023,13.64963]
[1777614361710,33.13,77077.85,0.0,0.25882,0.00023,13.64963]
[1777614362173,33.13,77078.99,0.0,0.25909,0.00023,13.6571]
[1777614362515,33.13,77078.99,0.0,0.25909,0.00023,13.6571]
[1777614362562,33.13,77078.99,0.0,0.25909,0.00023,13.6571]
[1777614363179,33.13,77080.47,0.0,0.25943,0.00023,13.66676]
[1777614363975,33.13,77080.47,0.0,0.25943,0.00023,13.66676]
[1777614364011,33.13,77080.47,0.0,0.25943,0.00023,13.66676]
[1777614365105,33.13,77080.31,0.0,0.2594,0.00023,13.66577]
[1777614365194,33.13,77080.54,0.0,0.25945,0.00023,13.6673]
[1777614370234,33.13,77081.39,0.0,0.25964,0.00023,13.67256]
[1777614374391,33.13,77081.44,0.0,0.25965,0.00023,13.67268]
[1777614374447,33.13,77081.44,0.0,0.25965,0.00023,13.67268]
[1777614374502,33.13,77081.44,0.0,0.25965,0.00023,13.67268]
[1777614375264,33.13,77082.27,0.0,0.25984,0.00023,13.67801]
[1777614375484,33.13,77082.27,0.0,0.25984,0.00023,13.67801]
[1777614375523,33.13,77082.27,0.0,0.25984,0.00023,13.67801]
[1777614375580,33.13,77082.45,0.0,0.25988,0.00023,13.67922]
[1777614377892,33.13,77082.26,0.0,0.25984,0.00023,13.67802]
[1777614378263,33.13,77082.26,0.0,0.25984,0.00023,13.67802]
[1777614378294,33.13,77082.58,0.0,0.25991,0.00023,13.68014]
[1777614383319,33.13,77081.36,0.0,0.25964,0.00023,13.67239]
[1777614388653,33.13,77080.54,0.0,0.25945,0.00023,13.66724]
[1777614394397,33.13,77082.97,0.0,0.25996,0.00023,13.67726]
[1777614399431,33.13,77081.39,0.0,0.25961,0.00023,13.66728]
[1777614401899,33.13,77087.12,0.0,0.26094,0.00023,13.70444]
[1777614407376,33.13,77089.06,0.0,0.26141,0.00023,13.7174]
[1777614412530,33.14,77088.05,0.0,0.26119,0.00023,13.71137]
[1777614418572,33.14,77089.34,0.0,0.26152,0.00023,13.7205]
[1777614423607,33.15,77090.33,0.0,0.26177,0.00023,13.72744]
[1777614428627,33.15,77091.55,0.0,0.26207,0.00023,13.73572]
[1777614430163,33.15,77102.69,0.0,0.26468,0.00023,13.80737]
[1777614431027,33.15,77102.69,0.0,0.26468,0.00023,13.80737]
[1777614431052,33.15,77102.69,0.0,0.26468,0.00023,13.80737]
[1777614431123,33.15,77105.69,0.0,0.26539,0.00023,13.82677]
[1777614435692,33.16,77110.92,0.0,0.26665,0.00023,13.86092]
[1777614441733,33.16,77111.23,0.0,0.26676,0.00023,13.86369]
[1777614447314,33.16,77113.1,0.0,0.26721,0.00024,13.87592]
[1777614447368,33.16,77114.09,0.0,0.26745,0.00024,13.88241]
[1777614447774,33.16,77114.35,0.0,0.26752,0.00024,13.88415]
[1777614452811,33.17,77118.64,0.0,0.26848,0.00024,13.90551]
[1777614457303,33.17,77124.56,0.0,0.26988,0.00024,13.94308]
[1777614458077,33.17,77124.56,0.0,0.26988,0.00024,13.94308]
[1777614458103,33.17,77124.56,0.0,0.26988,0.00024,13.94308]
[1777614458109,33.17,77130.99,0.0,0.27141,0.00024,13.98351]
[1777614459443,33.17,77132.41,0.0,0.27175,0.00024,13.99247]
[1777614460161,33.17,77132.41,0.0,0.27175,0.00024,13.99247]
[1777614460263,33.17,77132.54,0.0,0.27178,0.00024,13.99332]
[1777614460552,33.17,77132.54,0.0,0.27178,0.00024,13.99332]
[1777614460670,33.17,77132.54,0.0,0.27178,0.00024,13.99332]
[1777614460866,33.17,77132.58,0.0,0.27179,0.00024,13.9936]
[1777614461493,33.17,77132.58,0.0,0.27179,0.00024,13.9936]
[1777614462338,33.17,77140.08,0.0,0.27357,0.00024,14.0405]
[1777614463002,33.17,77140.08,0.0,0.27357,0.00024,14.0405]
[1777614463020,33.17,77140.08,0.0,0.27357,0.00024,14.0405]
[1777614463269,33.17,77140.32,0.0,0.27363,0.00024,14.04206]
[1777614468365,33.17,77141.6,0.0,0.27395,0.00024,14.05023]
[1777614471945,33.17,77136.53,0.0,0.27275,0.00024,14.01896]
[1777614476979,33.18,77136.14,0.0,0.27267,0.00024,14.01689]
[1777614478897,33.18,77133.49,0.0,0.27205,0.00024,14.00041]
[1777614479143,33.18,77127.01,0.0,0.27052,0.00024,13.9599]
[1777614480188,33.18,77127.01,0.0,0.27052,0.00024,13.9599]
[1777614480204,33.18,77127.01,0.0,0.27052,0.00024,13.9599]
[1777614480220,33.18,77127.01,0.0,0.27052,0.00024,13.9599]
[1777614480295,33.18,77123.29,0.0,0.26964,0.00024,13.93659]
[1777614480970,33.18,77123.29,0.0,0.26964,0.00024,13.93659]
[1777614480980,33.18,77123.29,0.0,0.26964,0.00024,13.93659]
[1777614481027,33.18,77123.29,0.0,0.26964,0.00024,13.93659]
[1777614481192,33.18,77122.46,0.0,0.26945,0.00024,13.93145]
[1777614481685,33.18,77122.46,0.0,0.26945,0.00024,13.93145]
[1777614481718,33.18,77122.46,0.0,0.26945,0.00024,13.93145]
[1777614483101,33.18,77122.7,0.0,0.26951,0.00024,13.93306]
[1777614483146,33.18,77122.7,0.0,0.26951,0.00024,13.93306]
[1777614483793,33.18,77121.77,0.0,0.26929,0.00024,13.92724]
[1777614483819,33.18,77121.77,0.0,0.26929,0.00024,13.92724]
[1777614484673,33.18,77122.04,0.0,0.26936,0.00024,13.92899]
[1777614485825,33.18,77121.99,0.0,0.26935,0.00024,13.92872]
[1777614485979,33.18,77121.99,0.0,0.26935,0.00024,13.92872]
[1777614486026,33.18,77121.99,0.0,0.26935,0.00024,13.92872]
[1777614486733,33.18,77121.88,0.0,0.26932,0.00024,13.92808]
[1777614487050,33.18,77122.15,0.0,0.26939,0.00024,13.92983]
[1777614488152,33.18,77122.15,0.0,0.26939,0.00024,13.92983]
[1777614488253,33.18,77121.73,0.0,0.26929,0.00024,13.92724]
[1777614490217,33.18,77121.73,0.0,0.26929,0.00024,13.92729]
[1777614490221,33.18,77122.17,0.0,0.2694,0.00024,13.93011]
[1777614491907,33.18,77122.56,0.0,0.26949,0.00024,13.93261]
[1777614493140,33.18,77122.81,0.0,0.26955,0.00024,13.93424]
[1777614493939,33.18,77123.06,0.0,0.26961,0.00024,13.93586]
[1777614494076,33.18,77123.06,0.0,0.26961,0.00024,13.93586]
[1777614494158,33.18,77123.6,0.0,0.26974,0.00024,13.9393]
[1777614494550,33.18,77123.6,0.0,0.26974,0.00024,13.9393]
[1777614494599,33.18,77123.6,0.0,0.26974,0.00024,13.9393]
[1777614495792,33.18,77123.81,0.0,0.26979,0.00024,13.94066]
[1777614501418,33.18,77123.86,0.0,0.26981,0.00024,13.94117]
[1777614504815,33.18,77123.78,0.0,0.2698,0.00024,13.94081]
[1777614504901,33.18,77123.78,0.0,0.2698,0.00024,13.94081]
[1777614505641,33.18,77123.83,0.0,0.26981,0.00024,13.94116]
[1777614505686,33.18,77123.83,0.0,0.26981,0.00024,13.94116]
[1777614507695,33.19,77124.32,0.0,0.26993,0.00024,13.9443]
[1777614508150,33.19,77124.32,0.0,0.26993,0.00024,13.9443]
[1777614514233,33.19,77125.73,0.0,0.2702,0.00024,13.94712]
[1777614519027,33.19,77124.21,0.0,0.26985,0.00024,13.93765]
[1777614524310,33.19,77125.54,0.0,0.27016,0.00024,13.94607]
[1777614529346,33.19,77125.62,0.0,0.27018,0.00024,13.9466]
[1777614535386,33.19,77125.86,0.0,0.27024,0.00024,13.94819]
[1777614535446,33.19,77125.86,0.0,0.27024,0.00024,13.94819]
[1777614538753,33.19,77127.52,0.0,0.27064,0.00024,13.95874]
[1777614541264,33.19,77127.48,0.0,0.27063,0.00024,13.95854]
[1777614541326,33.19,77127.48,0.0,0.27063,0.00024,13.95854]
[1777614541429,33.19,77127.21,0.0,0.27057,0.00024,13.95687]
[1777614542643,33.19,77131.47,0.0,0.27158,0.00024,13.98359]
[1777614544261,33.19,77134.97,0.0,0.27241,0.00024,14.00555]
[1777614544451,33.19,77139.04,0.0,0.27338,0.00024,14.03089]
[1777614549486,33.19,77140.08,0.0,0.27363,0.00024,14.03745]
[1777614553403,33.19,77142.45,0.0,0.2742,0.00024,14.05233]
[1777614553425,33.19,77142.45,0.0,0.2742,0.00024,14.05233]
[1777614553421,33.19,77143.34,0.0,0.27441,0.00024,14.0579]
[1777614553514,33.19,77143.34,0.0,0.27441,0.00024,14.0579]
[1777614553612,33.19,77143.34,0.0,0.27441,0.00024,14.0579]
[1777614553703,33.19,77143.34,0.0,0.27441,0.00024,14.0579]
[1777614553754,33.19,77135.04,0.0,0.27244,0.00024,14.00632]
[1777614554607,33.19,77135.04,0.0,0.27244,0.00024,14.00632]
[1777614554652,33.19,77135.04,0.0,0.27244,0.00024,14.00632]
[1777614555140,33.19,77135.04,0.0,0.27244,0.00024,14.00632]
[1777614555165,33.19,77135.04,0.0,0.27244,0.00024,14.00632]
[1777614555330,33.19,77135.04,0.0,0.27244,0.00024,14.00632]
[1777614555356,33.19,77129.38,0.0,0.2711,0.00024,13.97095]
[1777614556656,33.19,77129.38,0.0,0.2711,0.00024,13.97095]
[1777614556702,33.19,77129.38,0.0,0.2711,0.00024,13.97095]
[1777614556828,33.19,77129.38,0.0,0.2711,0.00024,13.97095]
[1777614556839,33.19,77129.38,0.0,0.2711,0.00024,13.97095]
[1777614557460,33.19,77129.38,0.0,0.2711,0.00024,13.97095]
[1777614557468,33.19,77126.13,0.0,0.27034,0.00024,13.95066]
[1777614559675,33.19,77126.44,0.0,0.27041,0.00024,13.95271]
[1777614559720,33.19,77126.44,0.0,0.27041,0.00024,13.95274]
[1777614562472,33.19,77126.23,0.0,0.27037,0.00024,13.95145]
[1777614562576,33.19,77126.19,0.0,0.27036,0.00024,13.95123]
[1777614565126,33.19,77126.17,0.0,0.27036,0.00024,13.95116]
[1777614565143,33.19,77126.17,0.0,0.27036,0.00024,13.95116]
[1777614565203,33.19,77126.17,0.0,0.27036,0.00024,13.95116]
[1777614565366,33.19,77125.98,0.0,0.27031,0.00024,13.95]
[1777614565549,33.19,77125.98,0.0,0.27031,0.00024,13.95]
[1777614566731,33.19,77123.36,0.0,0.26969,0.00024,13.93356]
[1777614571742,33.2,77121.49,0.0,0.2692,0.00024,13.91607]
[1777614573329,33.2,77121.87,0.0,0.26929,0.00024,13.91852]
[1777614573414,33.2,77121.63,0.0,0.26924,0.00024,13.91706]
[1777614574312,33.2,77121.63,0.0,0.26924,0.00024,13.91706]
[1777614574329,33.2,77121.63,0.0,0.26924,0.00024,13.91706]
[1777614574362,33.2,77121.63,0.0,0.26924,0.00024,13.91706]
[1777614574413,33.2,77123.58,0.0,0.2697,0.00024,13.92939]
[1777614577338,33.2,77120.23,0.0,0.26892,0.00024,13.9084]
[1777614579805,33.2,77120.75,0.0,0.26904,0.00024,13.91181]
[1777614581030,33.2,77124.1,0.0,0.26984,0.00024,13.93293]
[1777614581053,33.2,77124.1,0.0,0.26984,0.00024,13.93293]
[1777614581198,33.2,77124.1,0.0,0.26984,0.00024,13.93293]
[1777614581237,33.2,77126.61,0.0,0.27043,0.00024,13.94865]
[1777614586437,33.2,77125.8,0.0,0.27023,0.00024,13.94333]
[1777614590411,33.2,77125.06,0.0,0.27004,0.00024,13.9385]
[1777614591336,33.2,77124.94,0.0,0.27001,0.00024,13.93763]
[1777614591350,33.2,77123.84,0.0,0.26975,0.00024,13.93065]
[1777614596487,33.19,77121.17,0.0,0.26911,0.00024,13.91368]
[1777614601852,33.19,77120.64,0.0,0.26898,0.00024,13.91005]
[1777614606860,33.19,77120.09,0.0,0.26884,0.00024,13.90642]
[1777614611922,33.19,77120.13,0.0,0.26884,0.00024,13.90644]
[1777614615503,33.19,77120.33,0.0,0.26888,0.00024,13.90762]
[1777614615550,33.19,77122.73,0.0,0.26945,0.00024,13.9227]
[1777614615565,33.19,77122.73,0.0,0.26945,0.00024,13.9227]
[1777614621992,33.19,77122.17,0.0,0.2693,0.00024,13.91881]
[1777614624620,33.19,77120.42,0.0,0.26889,0.00024,13.90768]
[1777614624668,33.19,77120.42,0.0,0.26889,0.00024,13.90768]
[1777614625849,33.19,77120.47,0.0,0.2689,0.00024,13.90794]
[1777614625873,33.19,77120.47,0.0,0.2689,0.00024,13.90794]
[1777614626513,33.19,77121.41,0.0,0.26912,0.00024,13.91383]
[1777614629128,33.19,77121.13,0.0,0.26905,0.00024,13.91198]
[1777614629170,33.19,77121.16,0.0,0.26905,0.00024,13.91213]
[1777614632439,33.18,77121.76,0.0,0.26912,0.00024,13.90967]
[1777614632504,33.18,77121.48,0.0,0.26906,0.00024,13.90787]
[1777614633825,33.18,77121.66,0.0,0.2691,0.00024,13.90897]
[1777614634076,33.18,77121.3,0.0,0.26901,0.00024,13.90667]
[1777614639110,33.18,77123.16,0.0,0.26945,0.00024,13.91825]
[1777614644145,33.18,77123.97,0.0,0.26963,0.00024,13.9232]
[1777614647878,33.18,77123.24,0.0,0.26946,0.00024,13.91853]
[1777614648174,33.18,77123.4,0.0,0.26949,0.00024,13.91951]
[1777614649480,33.18,77123.4,0.0,0.26949,0.00024,13.91951]
[1777614650262,33.18,77127.6,0.0,0.27049,0.00024,13.9459]
[1777614650479,33.18,77127.6,0.0,0.27049,0.00024,13.9459]
[1777614653489,33.18,77127.95,0.0,0.27056,0.00024,13.94798]
[1777614658562,33.18,77128.59,0.0,0.27071,0.00024,13.95175]
[1777614661470,33.18,77128.31,0.0,0.27063,0.00024,13.94985]
[1777614663280,33.18,77122.23,0.0,0.26919,0.00024,13.91155]
[1777614663618,33.18,77122.23,0.0,0.26919,0.00024,13.91155]
[1777614663668,33.18,77122.23,0.0,0.26919,0.00024,13.91155]
[1777614663780,33.18,77122.23,0.0,0.26919,0.00024,13.91155]
[1777614664538,33.18,77114.42,0.0,0.26735,0.00024,13.86224]
[1777614664979,33.18,77114.42,0.0,0.26735,0.00024,13.86224]
[1777614665008,33.18,77114.42,0.0,0.26735,0.00024,13.86224]
[1777614665682,33.18,77113.59,0.0,0.26716,0.00024,13.85705]
[1777614665697,33.18,77113.59,0.0,0.26716,0.00024,13.85705]
[1777614666300,33.18,77109.73,0.0,0.26626,0.00023,13.83265]
[1777614671336,33.18,77109.55,0.0,0.26624,0.00023,13.83211]
[1777614674584,33.18,77109.5,0.0,0.26623,0.00023,13.83191]
[1777614674735,33.18,77109.5,0.0,0.26623,0.00023,13.83191]
[1777614675159,33.19,77110.25,0.0,0.26642,0.00023,13.83702]
[1777614677461,33.19,77110.27,0.0,0.26643,0.00023,13.83725]
[1777614678640,33.19,77109.72,0.0,0.2663,0.00023,13.83387]
[1777614686443,33.19,77101.1,0.0,0.26429,0.00023,13.77921]
[1777614691478,33.19,77101.49,0.0,0.26432,0.00023,13.77569]
[1777614696513,33.19,77100.16,0.0,0.26402,0.00023,13.76726]
[1777614697394,33.19,77100.16,0.0,0.26402,0.00023,13.76726]
[1777614697436,33.19,77100.16,0.0,0.26402,0.00023,13.76726]
[1777614697521,33.19,77100.75,0.0,0.26415,0.00023,13.77105]
[1777614703562,33.19,77101.43,0.0,0.26432,0.00023,13.77555]
[1777614705035,33.19,77101.83,0.0,0.26441,0.00023,13.77813]
[1777614705612,33.19,77102.33,0.0,0.26453,0.00023,13.78135]
[1777614710613,33.19,77103.77,0.0,0.26487,0.00023,13.79065]
[1777614713148,33.19,77105.17,0.0,0.2652,0.00023,13.79965]
[1777614713155,33.19,77105.17,0.0,0.2652,0.00023,13.79965]
[1777614713159,33.19,77105.17,0.0,0.2652,0.00023,13.79965]
[1777614713189,33.19,77105.17,0.0,0.2652,0.00023,13.79965]
[1777614713219,33.19,77105.17,0.0,0.2652,0.00023,13.79965]
[1777614713275,33.19,77105.17,0.0,0.2652,0.00023,13.79965]
[1777614713632,33.19,77105.49,0.0,0.26528,0.00023,13.80172]
[1777614715176,33.19,77105.9,0.0,0.26538,0.00023,13.80435]
[1777614715200,33.19,77105.9,0.0,0.26538,0.00023,13.80435]
[1777614717197,33.19,77106.41,0.0,0.2655,0.00023,13.80765]
[1777614717537,33.19,77106.59,0.0,0.26554,0.00023,13.80881]
[1777614722552,33.19,77107.75,0.0,0.26582,0.00023,13.81629]
[1777614724749,33.19,77109.55,0.0,0.26624,0.00023,13.82779]
[1777614724771,33.19,77109.55,0.0,0.26624,0.00023,13.82779]
[1777614725321,33.19,77109.55,0.0,0.26624,0.00023,13.82779]
[1777614725338,33.19,77110.46,0.0,0.26646,0.00023,13.83359]
[1777614727509,33.19,77110.63,0.0,0.2665,0.00023,13.83468]
[1777614727533,33.19,77110.63,0.0,0.2665,0.00023,13.83468]
[1777614729373,33.19,77110.86,0.0,0.26655,0.00023,13.83614]
[1777614731346,33.19,77111.02,0.0,0.26658,0.00023,13.83703]
[1777614731658,33.19,77109.51,0.0,0.26623,0.00023,13.82739]
[1777614731781,33.19,77109.51,0.0,0.26623,0.00023,13.82739]
[1777614731800,33.19,77109.51,0.0,0.26623,0.00023,13.82739]
[1777614731817,33.19,77109.51,0.0,0.26623,0.00023,13.82739]
[1777614736910,33.19,77105.99,0.0,0.26539,0.00023,13.80476]
[1777614742835,33.19,77103.68,0.0,0.26484,0.00023,13.78982]
[1777614748878,33.19,77100.53,0.0,0.26409,0.00023,13.7694]
[1777614753912,33.19,77097.17,0.0,0.26324,0.00023,13.74155]
[1777614758947,33.19,77096.94,0.0,0.26318,0.00023,13.73996]
[1777614766256,33.19,77096.33,0.0,0.26303,0.00023,13.73602]
[1777614771674,33.19,77094.16,0.0,0.26253,0.00023,13.72228]
[1777614777073,33.19,77094.88,0.0,0.2627,0.00023,13.72684]
[1777614783115,33.19,77094.01,0.0,0.2625,0.00023,13.72123]
[1777614788294,33.19,77091.62,0.0,0.26194,0.00023,13.70594]
[1777614790296,33.19,77094.3,0.0,0.26257,0.00023,13.7232]
[1777614790342,33.19,77094.3,0.0,0.26257,0.00023,13.7232]
[1777614790645,33.19,77094.3,0.0,0.26257,0.00023,13.7232]
[1777614790719,33.19,77094.3,0.0,0.26257,0.00023,13.7232]
[1777614790684,33.19,77107.77,0.0,0.26572,0.00023,13.80931]
[1777614793008,33.19,77111.48,0.0,0.26659,0.00024,13.83294]
[1777614794179,33.19,77111.58,0.0,0.26662,0.00024,13.83357]
[1777614794985,33.19,77112.0,0.0,0.26672,0.00024,13.83623]
[1777614795102,33.19,77112.0,0.0,0.26672,0.00024,13.83623]
[1777614795239,33.19,77112.0,0.0,0.26672,0.00024,13.83623]
[1777614795305,33.19,77113.92,0.0,0.26717,0.00024,13.84841]
[1777614795845,33.19,77113.92,0.0,0.26717,0.00024,13.84841]
[1777614796682,33.19,77113.92,0.0,0.26717,0.00024,13.84841]
[1777614796699,33.19,77113.92,0.0,0.26717,0.00024,13.84841]
[1777614796734,33.19,77113.92,0.0,0.26717,0.00024,13.84841]
[1777614799101,33.19,77118.28,0.0,0.26819,0.00024,13.87592]
[1777614799149,33.19,77118.28,0.0,0.26819,0.00024,13.87592]
[1777614799523,33.19,77118.28,0.0,0.26819,0.00024,13.87592]
[1777614799762,33.19,77117.96,0.0,0.26811,0.00024,13.87384]
[1777614800450,33.19,77117.96,0.0,0.26811,0.00024,13.87384]
[1777614800550,33.19,77111.11,0.0,0.26651,0.00024,13.83059]
[1777614801028,33.19,77111.11,0.0,0.26651,0.00024,13.83059]
[1777614801061,33.19,77111.11,0.0,0.26651,0.00024,13.83059]
[1777614801242,33.19,77111.23,0.0,0.26654,0.00024,13.83139]
[1777614801770,33.19,77111.23,0.0,0.26654,0.00024,13.83139]
[1777614801783,33.19,77111.23,0.0,0.26654,0.00024,13.83139]
[1777614802199,33.19,77111.23,0.0,0.26654,0.00024,13.83139]
[1777614802687,33.19,77111.35,0.0,0.26657,0.00024,13.83223]
[1777614804648,33.19,77104.37,0.0,0.26493,0.00023,13.78797]
[1777614807269,33.19,77108.97,0.0,0.26602,0.00023,13.81748]
[1777614807356,33.19,77113.98,0.0,0.2672,0.00024,13.84941]
[1777614808093,33.19,77113.98,0.0,0.2672,0.00024,13.84941]
[1777614808291,33.19,77114.38,0.0,0.2673,0.00024,13.85205]
[1777614809757,33.19,77114.8,0.0,0.2674,0.00024,13.85478]
[1777614809789,33.19,77114.8,0.0,0.2674,0.00024,13.85478]
[1777614810305,33.19,77115.17,0.0,0.26749,0.00024,13.85719]
[1777614810976,33.19,77115.17,0.0,0.26749,0.00024,13.85719]
[1777614811312,33.19,77115.63,0.0,0.26754,0.00024,13.854]
[1777614813514,33.19,77115.62,0.0,0.26754,0.00024,13.854]
[1777614813547,33.2,77115.82,0.0,0.26759,0.00024,13.85533]
[1777614816068,33.2,77116.67,0.0,0.26779,0.00024,13.86084]
[1777614816347,33.2,77116.45,0.0,0.26774,0.00024,13.85951]
[1777614820824,33.2,77117.73,0.0,0.26805,0.00024,13.86784]
[1777614821383,33.2,77118.01,0.0,0.26812,0.00024,13.86967]
[1777614824443,33.2,77117.96,0.0,0.26811,0.00024,13.86941]
[1777614824711,33.2,77118.83,0.0,0.26832,0.00024,13.87501]
[1777614825651,33.2,77118.83,0.0,0.26832,0.00024,13.87501]
[1777614825742,33.2,77118.94,0.0,0.26835,0.00024,13.87576]
[1777614826828,33.2,77119.18,0.0,0.26841,0.00024,13.87732]
[1777614827425,33.2,77117.54,0.0,0.26802,0.00024,13.86701]
[1777614832460,33.2,77118.27,0.0,0.26821,0.00024,13.87193]
[1777614837495,33.2,77119.19,0.0,0.26844,0.00024,13.87806]
[1777614842530,33.21,77120.32,0.0,0.26872,0.00024,13.88551]
[1777614843076,33.21,77120.32,0.0,0.26872,0.00024,13.88551]
[1777614843106,33.21,77120.32,0.0,0.26872,0.00024,13.88551]
[1777614843537,33.21,77120.67,0.0,0.2688,0.00024,13.88778]
[1777614849473,33.21,77121.62,0.0,0.26904,0.00024,13.89416]
[1777614854614,33.21,77122.3,0.0,0.26921,0.00024,13.89876]
[1777614859648,33.21,77122.66,0.0,0.26931,0.00024,13.90136]
[1777614863593,33.21,77121.88,0.0,0.26914,0.00024,13.89667]
[1777614868712,33.22,77121.32,0.0,0.26902,0.00024,13.89361]
[1777614870335,33.22,77121.64,0.0,0.2691,0.00024,13.8957]
[1777614870375,33.22,77121.64,0.0,0.2691,0.00024,13.8957]
[1777614871476,33.22,77122.05,0.0,0.2692,0.00024,13.89835]
[1777614871704,33.22,77122.38,0.0,0.26921,0.00024,13.89433]
[1777614878782,33.22,77123.17,0.0,0.26942,0.00024,13.8998]
[1777614879623,33.22,77123.17,0.0,0.26942,0.00024,13.8998]
[1777614881635,33.22,77122.97,0.0,0.26938,0.00024,13.89869]
[1777614881649,33.22,77122.97,0.0,0.26938,0.00024,13.89869]
[1777614886671,33.22,77124.72,0.0,0.26981,0.00024,13.91007]
[1777614887729,33.22,77124.77,0.0,0.26982,0.00024,13.91045]
[1777614887740,33.22,77124.77,0.0,0.26982,0.00024,13.91045]
[1777614887739,33.23,77124.63,0.0,0.26979,0.00024,13.90964]
[1777614888786,33.23,77124.68,0.0,0.2698,0.00024,13.91002]
[1777614891769,33.23,77124.48,0.0,0.26976,0.00024,13.9089]
[1777614891782,33.23,77124.48,0.0,0.26976,0.00024,13.9089]
[1777614893800,33.23,77122.51,0.0,0.2693,0.00024,13.89667]
[1777614893808,33.23,77122.51,0.0,0.2693,0.00024,13.89667]
[1777614894682,33.23,77122.75,0.0,0.26936,0.00024,13.89826]
[1777614896224,33.23,77123.63,0.0,0.26958,0.00024,13.90395]
[1777614896247,33.23,77123.63,0.0,0.26958,0.00024,13.90395]
[1777614896387,33.23,77123.63,0.0,0.26958,0.00024,13.90395]
[1777614896400,33.23,77123.63,0.0,0.26958,0.00024,13.90395]
[1777614896453,33.23,77124.96,0.0,0.26989,0.00024,13.91239]
[1777614897181,33.23,77133.68,0.0,0.27196,0.00024,13.96705]
[1777614898121,33.23,77133.68,0.0,0.27196,0.00024,13.96705]
[1777614898544,33.23,77138.81,0.0,0.27318,0.00024,13.99906]
[1777614903663,33.23,77136.33,0.0,0.2726,0.00024,13.98373]
[1777614903723,33.23,77134.64,0.0,0.2722,0.00024,13.97327]
[1777614904440,33.23,77134.64,0.0,0.2722,0.00024,13.97327]
[1777614904492,33.23,77134.64,0.0,0.2722,0.00024,13.97327]
[1777614904577,33.23,77134.49,0.0,0.27216,0.00024,13.97237]
[1777614906668,33.23,77133.97,0.0,0.27204,0.00024,13.96917]
[1777614906713,33.23,77133.97,0.0,0.27204,0.00024,13.96917]
[1777614911039,33.23,77128.53,0.0,0.27076,0.00024,13.93538]
[1777614911755,33.23,77128.53,0.0,0.27076,0.00024,13.93538]
[1777614911809,33.23,77128.53,0.0,0.27076,0.00024,13.93538]
[1777614911815,33.23,77128.92,0.0,0.27086,0.00024,13.938]
[1777614913010,33.23,77128.92,0.0,0.27086,0.00024,13.938]
[1777614913038,33.23,77128.92,0.0,0.27086,0.00024,13.938]
[1777614913125,33.24,77130.62,0.0,0.27127,0.00024,13.94881]
[1777614915730,33.24,77130.62,0.0,0.27127,0.00024,13.94881]
[1777614915762,33.24,77130.62,0.0,0.27127,0.00024,13.94881]
[1777614915763,33.24,77134.21,0.0,0.27213,0.00024,13.97138]
[1777614916467,33.24,77134.21,0.0,0.27213,0.00024,13.97138]
[1777614916505,33.24,77134.21,0.0,0.27213,0.00024,13.97138]
[1777614916517,33.24,77134.21,0.0,0.27213,0.00024,13.97138]
[1777614916537,33.24,77134.21,0.0,0.27213,0.00024,13.97138]
[1777614916581,33.24,77134.2,0.0,0.27213,0.00024,13.97138]
[1777614917066,33.24,77134.2,0.0,0.27213,0.00024,13.97138]
[1777614917093,33.24,77134.2,0.0,0.27213,0.00024,13.97138]
[1777614917178,33.24,77134.41,0.0,0.27218,0.00024,13.97275]
[1777614918543,33.24,77134.41,0.0,0.27218,0.00024,13.97275]
[1777614918581,33.24,77134.41,0.0,0.27218,0.00024,13.97275]
[1777614918683,33.24,77134.33,0.0,0.27216,0.00024,13.97231]
[1777614919178,33.24,77134.33,0.0,0.27216,0.00024,13.97231]
[1777614919232,33.24,77134.33,0.0,0.27216,0.00024,13.97231]
[1777614919273,33.24,77134.33,0.0,0.27217,0.00024,13.97236]
[1777614921736,33.24,77134.33,0.0,0.27217,0.00024,13.97242]
[1777614921777,33.24,77134.33,0.0,0.27217,0.00024,13.97242]
[1777614921818,33.24,77134.55,0.0,0.27222,0.00024,13.97385]
[1777614926540,33.24,77134.23,0.0,0.27215,0.00024,13.97207]
[1777614926574,33.24,77134.23,0.0,0.27215,0.00024,13.97207]
[1777614926675,33.24,77134.3,0.0,0.27217,0.00024,13.97256]
[1777614927160,33.24,77134.3,0.0,0.27217,0.00024,13.97256]
[1777614927182,33.24,77134.3,0.0,0.27217,0.00024,13.97256]
[1777614927283,33.24,77134.23,0.0,0.27216,0.00024,13.97218]
[1777614932034,33.24,77134.99,0.0,0.27227,0.00024,13.97081]
[1777614932052,33.24,77134.99,0.0,0.27227,0.00024,13.97081]
[1777614932428,33.24,77134.99,0.0,0.27227,0.00024,13.97081]
[1777614932472,33.24,77134.99,0.0,0.27227,0.00024,13.97081]
[1777614935121,33.24,77132.46,0.0,0.27167,0.00024,13.95501]
[1777614936526,33.24,77132.49,0.0,0.27168,0.00024,13.95521]
[1777614942210,33.24,77132.52,0.0,0.27169,0.00024,13.95546]
[1777614942328,33.24,77132.52,0.0,0.27169,0.00024,13.95546]
[1777614942364,33.24,77132.52,0.0,0.27169,0.00024,13.95546]
[1777614942584,33.24,77132.52,0.0,0.27169,0.00024,13.95546]
[1777614942797,33.24,77132.42,0.0,0.27167,0.00024,13.95484]
[1777614943744,33.24,77132.42,0.0,0.27167,0.00024,13.95484]
[1777614943793,33.24,77132.42,0.0,0.27167,0.00024,13.95484]
[1777614949279,33.24,77128.37,0.0,0.27072,0.00024,13.9298]
[1777614954628,33.24,77129.03,0.0,0.27088,0.00024,13.93409]
[1777614956764,33.24,77129.1,0.0,0.2709,0.00024,13.93457]
[1777614956828,33.24,77129.08,0.0,0.2709,0.00024,13.93452]
[1777614956983,33.24,77129.08,0.0,0.2709,0.00024,13.93452]
[1777614957031,33.24,77129.08,0.0,0.2709,0.00024,13.93452]
[1777614962369,33.25,77126.24,0.0,0.27024,0.00024,13.91706]
[1777614967405,33.25,77125.94,0.0,0.27018,0.00024,13.91556]
[1777614972440,33.25,77122.38,0.0,0.26936,0.00024,13.8936]
[1777614977508,33.25,77122.24,0.0,0.26934,0.00024,13.89308]
[1777614977540,33.25,77122.24,0.0,0.26934,0.00024,13.89308]
[1777614979109,33.25,77124.14,0.0,0.26979,0.00024,13.90519]
[1777614979116,33.25,77124.14,0.0,0.26979,0.00024,13.90519]
[1777614979132,33.25,77124.14,0.0,0.26979,0.00024,13.90519]
[1777614979491,33.26,77124.34,0.0,0.26984,0.00024,13.90652]
[1777614983151,33.26,77123.99,0.0,0.26977,0.00024,13.90453]
[1777614983195,33.26,77123.99,0.0,0.26977,0.00024,13.90453]
[1777614989560,33.26,77125.21,0.0,0.27008,0.00024,13.91268]
[1777614994595,33.26,77125.67,0.0,0.27013,0.00024,13.90974]
[1777614999629,33.26,77127.22,0.0,0.27051,0.00024,13.91975]
[1777615004664,33.27,77127.19,0.0,0.27051,0.00024,13.91985]
[1777615010708,33.27,77127.53,0.0,0.27061,0.00024,13.92234]
[1777615013625,33.27,77127.22,0.0,0.27054,0.00024,13.92052]
[1777615013727,33.27,77125.8,0.0,0.27021,0.00024,13.91168]
[1777615018763,33.27,77125.48,0.0,0.27014,0.00024,13.91004]
[1777615021740,33.27,77125.4,0.0,0.27013,0.00024,13.90969]
[1777615021876,33.27,77124.86,0.0,0.27001,0.00024,13.90638]
[1777615027826,33.27,77122.06,0.0,0.26936,0.00024,13.88924]
[1777615032861,33.28,77122.88,0.0,0.26957,0.00024,13.89469]
[1777615037896,33.28,77123.59,0.0,0.26975,0.00024,13.89943]
[1777615042930,33.28,77123.96,0.0,0.26984,0.00024,13.90202]
[1777615048973,33.28,77124.23,0.0,0.26992,0.00024,13.90405]
[1777615054008,33.28,77124.38,0.0,0.2699,0.00024,13.89909]
[1777615059043,33.29,77124.77,0.0,0.27,0.00024,13.90182]
[1777615063701,33.29,77124.93,0.0,0.27005,0.00024,13.90298]
[1777615063733,33.29,77124.93,0.0,0.27005,0.00024,13.90298]
[1777615063788,33.29,77124.93,0.0,0.27005,0.00024,13.90298]
[1777615063859,33.29,77125.27,0.0,0.27013,0.00024,13.90522]
[1777615064329,33.29,77125.27,0.0,0.27013,0.00024,13.90522]
[1777615064346,33.29,77130.11,0.0,0.27128,0.00024,13.93554]
[1777615065188,33.29,77130.11,0.0,0.27128,0.00024,13.93554]
[1777615065204,33.29,77130.11,0.0,0.27128,0.00024,13.93554]
[1777615065341,33.29,77130.11,0.0,0.27128,0.00024,13.93554]
[1777615065378,33.29,77130.11,0.0,0.27128,0.00024,13.93554]
[1777615065877,33.29,77130.11,0.0,0.27128,0.00024,13.93554]
[1777615065897,33.29,77130.11,0.0,0.27128,0.00024,13.93554]
[1777615065964,33.29,77135.88,0.0,0.27265,0.00024,13.97159]
[1777615066694,33.29,77135.88,0.0,0.27265,0.00024,13.97159]
[1777615066743,33.29,77135.88,0.0,0.27265,0.00024,13.97159]
[1777615067360,33.29,77134.65,0.0,0.27236,0.00024,13.96393]
[1777615067381,33.29,77134.65,0.0,0.27236,0.00024,13.96393]
[1777615069828,33.29,77134.18,0.0,0.27225,0.00024,13.96099]
[1777615069870,33.29,77134.18,0.0,0.27225,0.00024,13.96099]
[1777615070400,33.29,77133.09,0.0,0.27199,0.00024,13.95417]
[1777615073166,33.29,77132.14,0.0,0.27176,0.00024,13.94822]
[1777615073195,33.29,77132.14,0.0,0.27176,0.00024,13.94822]
[1777615073207,33.29,77132.14,0.0,0.27176,0.00024,13.94822]
[1777615074463,33.29,77130.84,0.0,0.27145,0.00024,13.9401]
[1777615074969,33.29,77130.28,0.0,0.27132,0.00024,13.9366]
[1777615077637,33.29,77129.74,0.0,0.27119,0.00024,13.93322]
[1777615077661,33.29,77129.74,0.0,0.27119,0.00024,13.93322]
[1777615077741,33.29,77127.52,0.0,0.27066,0.00024,13.91935]
[1777615083043,33.29,77127.85,0.0,0.27075,0.00024,13.92146]
[1777615083071,33.29,77127.85,0.0,0.27075,0.00024,13.92146]
[1777615083767,33.29,77127.85,0.0,0.27075,0.00024,13.92146]
[1777615083801,33.29,77127.85,0.0,0.27075,0.00024,13.92146]
[1777615086734,33.29,77127.16,0.0,0.27058,0.00024,13.9172]
[1777615086770,33.29,77127.16,0.0,0.27058,0.00024,13.9172]
[1777615086871,33.29,77127.01,0.0,0.27055,0.00024,13.91625]
[1777615088119,33.29,77127.01,0.0,0.27055,0.00024,13.91625]
[1777615088251,33.29,77126.74,0.0,0.27048,0.00024,13.91455]
[1777615090020,33.29,77126.74,0.0,0.27048,0.00024,13.91455]
[1777615090050,33.29,77128.69,0.0,0.27094,0.00024,13.92673]
[1777615090688,33.29,77128.69,0.0,0.27094,0.00024,13.92673]
[1777615091688,33.29,77131.09,0.0,0.27151,0.00024,13.94169]
[1777615091719,33.29,77131.09,0.0,0.27151,0.00024,13.94169]
[1777615091735,33.29,77131.09,0.0,0.27151,0.00024,13.94169]
[1777615091754,33.29,77133.47,0.0,0.27207,0.00024,13.95649]
[1777615097310,33.29,77130.94,0.0,0.27148,0.00024,13.9408]
[1777615102344,33.29,77129.62,0.0,0.27118,0.00024,13.93284]
[1777615107380,33.29,77129.47,0.0,0.27115,0.00024,13.93226]
[1777615112629,33.29,77129.4,0.0,0.27115,0.00024,13.93206]
[1777615117734,33.3,77129.96,0.0,0.27123,0.00024,13.92988]
[1777615123790,33.3,77130.39,0.0,0.27135,0.00024,13.93303]
[1777615123813,33.3,77122.75,0.0,0.26955,0.00024,13.88527]
[1777615128925,33.3,77122.79,0.0,0.26957,0.00024,13.88578]
[1777615134023,33.3,77121.06,0.0,0.26917,0.00024,13.87526]
[1777615139045,33.31,77116.53,0.0,0.26812,0.00024,13.84721]
[1777615144309,33.31,77114.47,0.0,0.26766,0.00024,13.83482]
[1777615146210,33.31,77111.95,0.0,0.26707,0.00023,13.81903]
[1777615147120,33.31,77107.15,0.0,0.26595,0.00023,13.78873]
[1777615147607,33.31,77107.15,0.0,0.26595,0.00023,13.78873]
[1777615147611,33.31,77107.15,0.0,0.26595,0.00023,13.78873]
[1777615147619,33.31,77107.15,0.0,0.26595,0.00023,13.78873]
[1777615147644,33.31,77107.15,0.0,0.26595,0.00023,13.78873]
[1777615149630,33.31,77107.82,0.0,0.26611,0.00023,13.79318]
[1777615149687,33.31,77107.98,0.0,0.26615,0.00023,13.7943]
[1777615155732,33.32,77107.8,0.0,0.26614,0.00023,13.79377]
[1777615157725,33.32,77107.91,0.0,0.26616,0.00023,13.79456]
[1777615157760,33.32,77107.91,0.0,0.26616,0.00023,13.79456]
[1777615157769,33.32,77108.13,0.0,0.26622,0.00023,13.79605]
[1777615158387,33.32,77108.13,0.0,0.26622,0.00023,13.79605]
[1777615158434,33.32,77108.13,0.0,0.26622,0.00023,13.79605]
[1777615158751,33.32,77108.16,0.0,0.26623,0.00023,13.79633]
[1777615163786,33.32,77108.34,0.0,0.26629,0.00023,13.79791]
[1777615166962,33.32,77107.11,0.0,0.26601,0.00023,13.79029]
[1777615166996,33.32,77107.11,0.0,0.26601,0.00023,13.79029]
[1777615167937,33.32,77106.76,0.0,0.26593,0.00023,13.78817]
[1777615167979,33.32,77108.88,0.0,0.26643,0.00023,13.80169]
[1777615171698,33.32,77108.94,0.0,0.26645,0.00023,13.80232]
[1777615172035,33.32,77108.94,0.0,0.26645,0.00023,13.80232]
[1777615172042,33.32,77108.94,0.0,0.26645,0.00023,13.80232]
[1777615174057,33.33,77113.04,0.0,0.26735,0.00024,13.82217]
[1777615174133,33.33,77114.07,0.0,0.2676,0.00024,13.82873]
[1777615177761,33.33,77116.29,0.0,0.26813,0.00024,13.84288]
[1777615177798,33.33,77116.29,0.0,0.26813,0.00024,13.84288]
[1777615177886,33.33,77116.66,0.0,0.26822,0.00024,13.84528]
[1777615182921,33.33,77119.47,0.0,0.26889,0.00024,13.86315]
[1777615187956,33.33,77120.39,0.0,0.26911,0.00024,13.86909]
[1777615188980,33.33,77120.39,0.0,0.26911,0.00024,13.86909]
[1777615190050,33.33,77120.92,0.0,0.26924,0.00024,13.87244]
[1777615190151,33.33,77128.12,0.0,0.27094,0.00024,13.91753]
[1777615193992,33.33,77127.8,0.0,0.27086,0.00024,13.91551]
[1777615194044,33.33,77128.05,0.0,0.27092,0.00024,13.91705]
[1777615194671,33.33,77128.05,0.0,0.27092,0.00024,13.91705]
[1777615194764,33.33,77128.05,0.0,0.27092,0.00024,13.91702]
[1777615195513,33.33,77128.05,0.0,0.27092,0.00024,13.91702]
[1777615197647,33.33,77127.05,0.0,0.27068,0.00024,13.91072]
[1777615200324,33.33,77127.61,0.0,0.27081,0.00024,13.91413]
[1777615200380,33.33,77127.61,0.0,0.27081,0.00024,13.91413]
[1777615200595,33.33,77127.61,0.0,0.27081,0.00024,13.91413]
[1777615200712,33.33,77127.61,0.0,0.27081,0.00024,13.91413]
[1777615200738,33.33,77127.61,0.0,0.27081,0.00024,13.91413]
[1777615201051,33.33,77127.35,0.0,0.27075,0.00024,13.91247]
[1777615202241,33.33,77130.2,0.0,0.27142,0.00024,13.93029]
[1777615202905,33.33,77130.2,0.0,0.27142,0.00024,13.93029]
[1777615210114,33.33,77132.96,0.0,0.2721,0.00024,13.94804]
[1777615215147,33.33,77132.62,0.0,0.27203,0.00024,13.94631]
[1777615220453,33.34,77131.22,0.0,0.27171,0.00024,13.9379]
[1777615227132,33.34,77131.94,0.0,0.27191,0.00024,13.94301]
[1777615232266,33.34,77134.05,0.0,0.27235,0.00024,13.9502]
[1777615234501,33.34,77133.71,0.0,0.27227,0.00024,13.94807]
[1777615235127,33.34,77133.71,0.0,0.27227,0.00024,13.94807]
[1777615234602,33.34,77131.98,0.0,0.27186,0.00024,13.93729]
[1777615235840,33.34,77131.98,0.0,0.27186,0.00024,13.93729]
[1777615235850,33.34,77131.98,0.0,0.27186,0.00024,13.93729]
[1777615236971,33.34,77128.92,0.0,0.27113,0.00024,13.91823]
[1777615236982,33.34,77128.92,0.0,0.27113,0.00024,13.91823]
[1777615236986,33.34,77128.92,0.0,0.27113,0.00024,13.91823]
[1777615237321,33.34,77125.87,0.0,0.27041,0.00024,13.8992]
[1777615237760,33.34,77125.15,0.0,0.27024,0.00024,13.89474]
[1777615239002,33.34,77125.15,0.0,0.27024,0.00024,13.89474]
[1777615239204,33.34,77123.9,0.0,0.26995,0.00024,13.88696]
[1777615240162,33.34,77123.9,0.0,0.26995,0.00024,13.88696]
[1777615240208,33.34,77123.9,0.0,0.26995,0.00024,13.88696]
[1777615241020,33.34,77123.75,0.0,0.26991,0.00024,13.886]
[1777615241107,33.34,77123.71,0.0,0.2699,0.00024,13.88572]
[1777615246364,33.34,77123.48,0.0,0.26984,0.00024,13.88415]
[1777615252090,33.34,77122.7,0.0,0.26966,0.00024,13.87917]
[1777615257858,33.34,77123.16,0.0,0.26976,0.00024,13.8819]
[1777615262907,33.34,77123.55,0.0,0.26985,0.00024,13.8842]
[1777615269201,33.34,77121.0,0.0,0.26924,0.00024,13.86814]
[1777615275266,33.34,77119.19,0.0,0.26881,0.00024,13.85678]
[1777615281128,33.34,77119.73,0.0,0.26894,0.00024,13.86018]
[1777615288936,33.34,77122.47,0.0,0.26959,0.00024,13.87752]
[1777615294018,33.34,77124.85,0.0,0.27007,0.00024,13.88584]
[1777615300236,33.33,77124.89,0.0,0.27007,0.00024,13.88577]
[1777615305606,33.33,77126.64,0.0,0.27047,0.00024,13.89639]
[1777615311073,33.33,77129.53,0.0,0.27114,0.00024,13.91416]
[1777615316859,33.33,77130.35,0.0,0.27132,0.00024,13.91885]
[1777615322140,33.33,77132.06,0.0,0.27172,0.00024,13.92926]
[1777615327598,33.32,77130.04,0.0,0.27122,0.00024,13.9162]
[1777615331063,33.32,77134.85,0.0,0.27235,0.00024,13.94598]
[1777615331099,33.32,77134.85,0.0,0.27235,0.00024,13.94598]
[1777615332125,33.32,77135.06,0.0,0.2724,0.00024,13.94719]
[1777615336363,33.32,77134.67,0.0,0.27229,0.00024,13.94429]
[1777615336411,33.32,77134.67,0.0,0.27229,0.00024,13.94429]
[1777615336491,33.32,77134.67,0.0,0.27229,0.00024,13.94429]
[1777615338650,33.32,77137.08,0.0,0.27286,0.00024,13.95923]
[1777615338702,33.32,77137.08,0.0,0.27286,0.00024,13.95923]
[1777615344046,33.32,77136.84,0.0,0.2728,0.00024,13.95768]
[1777615344531,33.32,77136.84,0.0,0.2728,0.00024,13.95768]
[1777615345963,33.32,77136.78,0.0,0.27278,0.00024,13.95728]
[1777615346704,33.32,77135.93,0.0,0.27258,0.00024,13.95196]
[1777615347316,33.32,77135.93,0.0,0.27258,0.00024,13.95196]
[1777615348659,33.32,77134.65,0.0,0.27228,0.00024,13.94395]
[1777615352809,33.32,77134.09,0.0,0.27207,0.00024,13.93421]
[1777615352856,33.32,77134.09,0.0,0.27207,0.00024,13.93421]
[1777615352925,33.32,77134.09,0.0,0.27207,0.00024,13.93421]
[1777615353136,33.32,77127.88,0.0,0.2706,0.00024,13.89543]
[1777615354035,33.32,77127.88,0.0,0.2706,0.00024,13.89543]
[1777615354081,33.32,77127.88,0.0,0.2706,0.00024,13.89543]
[1777615354165,33.32,77122.25,0.0,0.26927,0.00024,13.86014]
[1777615355364,33.32,77122.25,0.0,0.26927,0.00024,13.86015]
[1777615355414,33.32,77122.25,0.0,0.26927,0.00024,13.86015]
[1777615355442,33.32,77122.25,0.0,0.26927,0.00024,13.86015]
[1777615355468,33.32,77122.25,0.0,0.26927,0.00024,13.86015]
[1777615356255,33.32,77122.32,0.0,0.26929,0.00024,13.86064]
[1777615360329,33.32,77121.05,0.0,0.26899,0.00024,13.85265]
[1777615360363,33.32,77120.8,0.0,0.26893,0.00024,13.85105]
[1777615360822,33.32,77120.8,0.0,0.26893,0.00024,13.85105]
[1777615363005,33.32,77125.11,0.0,0.26994,0.00024,13.87802]
[1777615363047,33.32,77125.11,0.0,0.26994,0.00024,13.87802]
[1777615363180,33.32,77125.25,0.0,0.26997,0.00024,13.87883]
[1777615364568,33.32,77124.96,0.0,0.2699,0.00024,13.87695]
[1777615364589,33.32,77124.96,0.0,0.2699,0.00024,13.87695]
[1777615364625,33.32,77124.96,0.0,0.2699,0.00024,13.87695]
[1777615365196,33.32,77124.62,0.0,0.26982,0.00024,13.87476]
[1777615366343,33.32,77124.62,0.0,0.26982,0.00024,13.87476]
[1777615366911,33.31,77125.42,0.0,0.27,0.00024,13.87971]
[1777615367208,33.31,77126.58,0.0,0.27028,0.00024,13.88691]
[1777615368560,33.31,77126.36,0.0,0.27022,0.00024,13.88546]
[1777615369908,33.31,77124.79,0.0,0.26985,0.00024,13.87556]
[1777615372468,33.31,77124.49,0.0,0.26977,0.00024,13.87351]
[1777615378285,33.31,77125.89,0.0,0.27009,0.00024,13.88193]
[1777615383320,33.31,77127.2,0.0,0.27039,0.00024,13.88984]
[1777615384930,33.31,77127.38,0.0,0.27043,0.00024,13.89091]
[1777615390089,33.31,77130.64,0.0,0.27119,0.00024,13.91098]
[1777615393273,33.31,77130.86,0.0,0.27123,0.00024,13.9122]
[1777615393294,33.31,77130.86,0.0,0.27123,0.00024,13.9122]
[1777615393605,33.3,77130.84,0.0,0.27122,0.00024,13.91186]
[1777615399788,33.3,77131.41,0.0,0.27134,0.00024,13.91513]
[1777615399831,33.3,77131.41,0.0,0.27134,0.00024,13.91513]
[1777615400431,33.3,77132.12,0.0,0.27151,0.00024,13.91942]
[1777615400465,33.3,77132.12,0.0,0.27151,0.00024,13.91942]
[1777615401718,33.3,77131.83,0.0,0.27143,0.00024,13.91754]
[1777615401754,33.3,77131.83,0.0,0.27143,0.00024,13.91754]
[1777615402213,33.3,77131.83,0.0,0.27143,0.00024,13.91754]
[1777615402222,33.3,77131.83,0.0,0.27143,0.00024,13.91754]
[1777615402372,33.3,77131.9,0.0,0.27145,0.00024,13.9179]
[1777615402429,33.3,77131.9,0.0,0.27145,0.00024,13.9179]
[1777615402480,33.3,77131.9,0.0,0.27145,0.00024,13.9179]
[1777615402494,33.3,77131.9,0.0,0.27145,0.00024,13.9179]
[1777615403490,33.3,77127.62,0.0,0.27043,0.00024,13.89109]
[1777615403848,33.3,77127.62,0.0,0.27043,0.00024,13.89109]
[1777615403874,33.3,77127.62,0.0,0.27043,0.00024,13.89109]
[1777615403947,33.3,77126.5,0.0,0.27017,0.00024,13.88404]
[1777615404472,33.3,77126.5,0.0,0.27017,0.00024,13.88404]
[1777615405309,33.3,77115.93,0.0,0.26767,0.00024,13.81758]
[1777615411262,33.3,77113.4,0.0,0.26707,0.00024,13.80152]
[1777615413589,33.3,77113.17,0.0,0.26694,0.00024,13.79371]
[1777615414282,33.3,77113.35,0.0,0.26698,0.00024,13.79482]
[1777615419312,33.3,77112.39,0.0,0.26675,0.00024,13.78861]
[1777615424321,33.3,77111.87,0.0,0.26662,0.00024,13.78517]
[1777615429327,33.29,77113.89,0.0,0.26709,0.00024,13.79775]
[1777615434353,33.29,77112.13,0.0,0.26667,0.00024,13.78638]
[1777615439366,33.29,77111.33,0.0,0.26647,0.00024,13.78111]
[1777615444379,33.29,77110.9,0.0,0.26636,0.00024,13.77819]
[1777615449394,33.29,77110.78,0.0,0.26633,0.00024,13.77722]
[1777615452217,33.29,77116.63,0.0,0.2677,0.00024,13.81402]
[1777615455571,33.29,77117.54,0.0,0.2679,0.00024,13.81956]
[1777615455580,33.29,77117.54,0.0,0.2679,0.00024,13.81956]
[1777615456001,33.29,77120.13,0.0,0.26851,0.00024,13.8358]
[1777615461211,33.28,77119.79,0.0,0.26842,0.00024,13.83331]
[1777615466818,33.28,77121.48,0.0,0.2688,0.00024,13.84345]
[1777615472361,33.28,77121.65,0.0,0.26882,0.00024,13.84411]
[1777615477593,33.28,77120.45,0.0,0.26845,0.00024,13.82989]
[1777615483310,33.27,77121.35,0.0,0.26865,0.00024,13.83522]
[1777615489059,33.27,77120.92,0.0,0.26853,0.00024,13.83206]
[1777615494093,33.27,77121.24,0.0,0.2686,0.00024,13.83379]
[1777615499128,33.27,77122.05,0.0,0.26878,0.00024,13.83858]
[1777615504128,33.27,77122.66,0.0,0.26891,0.00024,13.84218]
[1777615505387,33.27,77119.4,0.0,0.26814,0.00024,13.82158]
[1777615507505,33.27,77113.93,0.0,0.26685,0.00024,13.78689]
[1777615508943,33.27,77112.74,0.0,0.26656,0.00024,13.77933]
[1777615508950,33.27,77112.74,0.0,0.26656,0.00024,13.77933]
[1777615513962,33.26,77116.71,0.0,0.2675,0.00024,13.80433]
[1777615514424,33.26,77116.71,0.0,0.2675,0.00024,13.80433]
[1777615514665,33.26,77118.86,0.0,0.268,0.00024,13.81787]
[1777615515061,33.26,77118.86,0.0,0.268,0.00024,13.81787]
[1777615516657,33.26,77119.27,0.0,0.2681,0.00024,13.8204]
[1777615516697,33.26,77119.27,0.0,0.2681,0.00024,13.8204]
[1777615516712,33.26,77119.27,0.0,0.2681,0.00024,13.8204]
[1777615520087,33.26,77119.17,0.0,0.26807,0.00024,13.81978]
[1777615520115,33.26,77119.17,0.0,0.26807,0.00024,13.81978]
[1777615521092,33.26,77119.65,0.0,0.26819,0.00024,13.82281]
[1777615521605,33.26,77119.94,0.0,0.26826,0.00024,13.82465]
[1777615521640,33.26,77119.94,0.0,0.26826,0.00024,13.82465]
[1777615521653,33.26,77119.94,0.0,0.26826,0.00024,13.82465]
[1777615527391,33.26,77120.59,0.0,0.26841,0.00024,13.82874]
[1777615534373,33.26,77123.14,0.0,0.26892,0.00024,13.838]
[1777615540415,33.26,77124.69,0.0,0.26927,0.00024,13.84735]
[1777615542985,33.26,77124.69,0.0,0.26927,0.00024,13.84729]
[1777615548296,33.26,77128.84,0.0,0.27024,0.00024,13.87299]
[1777615550268,33.26,77130.67,0.0,0.27067,0.00024,13.88446]
[1777615550291,33.26,77130.67,0.0,0.27067,0.00024,13.88446]
[1777615551539,33.26,77132.93,0.0,0.27121,0.00024,13.89856]
[1777615552537,33.25,77132.52,0.0,0.27111,0.00024,13.89597]
[1777615552563,33.25,77132.52,0.0,0.27111,0.00024,13.89597]
[1777615552576,33.25,77132.52,0.0,0.27111,0.00024,13.89597]
[1777615558076,33.25,77127.56,0.0,0.26993,0.00024,13.86476]
[1777615558118,33.25,77127.56,0.0,0.26993,0.00024,13.86476]
[1777615559656,33.25,77127.05,0.0,0.26981,0.00024,13.86155]
[1777615565591,33.25,77123.89,0.0,0.26906,0.00024,13.84162]
[1777615570601,33.25,77123.35,0.0,0.26893,0.00024,13.83818]
[1777615575615,33.25,77121.02,0.0,0.26837,0.00024,13.82346]
[1777615577266,33.25,77120.85,0.0,0.26833,0.00024,13.82239]
[1777615577292,33.25,77120.85,0.0,0.26833,0.00024,13.82239]
[1777615577454,33.25,77120.8,0.0,0.26832,0.00024,13.82206]
[1777615580453,33.25,77114.26,0.0,0.26678,0.00024,13.78077]
[1777615584739,33.25,77120.01,0.0,0.26813,0.00024,13.81697]
[1777615585987,33.25,77120.01,0.0,0.26813,0.00024,13.81697]
[1777615586020,33.25,77120.01,0.0,0.26813,0.00024,13.81697]
[1777615586028,33.25,77121.43,0.0,0.26846,0.00024,13.82578]
[1777615587931,33.25,77121.55,0.0,0.26849,0.00024,13.82653]
[1777615587949,33.25,77121.55,0.0,0.26849,0.00024,13.82653]
[1777615587965,33.25,77121.55,0.0,0.26849,0.00024,13.82653]
[1777615593062,33.25,77121.15,0.0,0.26839,0.00024,13.82388]
[1777615593163,33.25,77122.8,0.0,0.26871,0.00024,13.82804]
[1777615593933,33.25,77122.8,0.0,0.26871,0.00024,13.82804]
[1777615593948,33.25,77122.8,0.0,0.26871,0.00024,13.82804]
[1777615594948,33.25,77123.59,0.0,0.2689,0.00024,13.83299]
[1777615595016,33.25,77123.59,0.0,0.2689,0.00024,13.83299]
[1777615596016,33.25,77125.56,0.0,0.26936,0.00024,13.84535]
[1777615596053,33.25,77125.56,0.0,0.26936,0.00024,13.84535]
[1777615596162,33.25,77125.56,0.0,0.26936,0.00024,13.84535]
[1777615596243,33.25,77132.4,0.0,0.27098,0.00024,13.88819]
[1777615596720,33.25,77132.4,0.0,0.27098,0.00024,13.88819]
[1777615596752,33.25,77132.4,0.0,0.27098,0.00024,13.88819]
[1777615596837,33.25,77132.76,0.0,0.27107,0.00024,13.89045]
[1777615599118,33.25,77132.77,0.0,0.27106,0.00024,13.89034]
[1777615599276,33.25,77132.77,0.0,0.27106,0.00024,13.89034]
[1777615599348,33.25,77133.02,0.0,0.27112,0.00024,13.89182]
[1777615601196,33.25,77135.18,0.0,0.27163,0.00024,13.90523]
[1777615601216,33.25,77135.18,0.0,0.27163,0.00024,13.90523]
[1777615603520,33.25,77137.37,0.0,0.27214,0.00024,13.91871]
[1777615606290,33.25,77136.55,0.0,0.27194,0.00024,13.91342]
[1777615606302,33.25,77136.55,0.0,0.27194,0.00024,13.91342]
[1777615611328,33.24,77133.78,0.0,0.27128,0.00024,13.89594]
[1777615614402,33.24,77136.71,0.0,0.27197,0.00024,13.91412]
[1777615614409,33.24,77136.71,0.0,0.27197,0.00024,13.91412]
[1777615614418,33.24,77136.71,0.0,0.27197,0.00024,13.91412]
[1777615616443,33.24,77136.71,0.0,0.27197,0.00024,13.91404]
[1777615616454,33.24,77136.71,0.0,0.27197,0.00024,13.91404]
[1777615618470,33.24,77140.06,0.0,0.27276,0.00024,13.93484]
[1777615618572,33.24,77140.93,0.0,0.27297,0.00024,13.94022]
[1777615623582,33.24,77144.01,0.0,0.2737,0.00024,13.95921]
[1777615625086,33.24,77143.25,0.0,0.27352,0.00024,13.95451]
[1777615625097,33.24,77143.25,0.0,0.27352,0.00024,13.95451]
[1777615625605,33.24,77143.17,0.0,0.2735,0.00024,13.95399]
[1777615630646,33.24,77143.5,0.0,0.27357,0.00024,13.95592]
[1777615633938,33.24,77142.51,0.0,0.27333,0.00024,13.94968]
[1777615634603,33.24,77142.51,0.0,0.27333,0.00024,13.94968]
[1777615634618,33.24,77141.26,0.0,0.27303,0.00024,13.94188]
[1777615635610,33.24,77137.76,0.0,0.27219,0.00024,13.92006]
[1777615636519,33.24,77137.76,0.0,0.27219,0.00024,13.92006]
[1777615636561,33.24,77137.76,0.0,0.27219,0.00024,13.92006]
[1777615636521,33.24,77135.14,0.0,0.27157,0.00024,13.90368]
[1777615637564,33.24,77128.95,0.0,0.2701,0.00024,13.86492]
[1777615638939,33.24,77126.3,0.0,0.26947,0.00024,13.84828]
[1777615638980,33.24,77126.3,0.0,0.26947,0.00024,13.84828]
[1777615640850,33.24,77126.53,0.0,0.26953,0.00024,13.84981]
[1777615641162,33.24,77126.23,0.0,0.26946,0.00024,13.84797]
[1777615644952,33.24,77125.21,0.0,0.26922,0.00024,13.8417]
[1777615645612,33.24,77124.36,0.0,0.26902,0.00024,13.8364]
[1777615650613,33.24,77125.17,0.0,0.26922,0.00024,13.84174]
[1777615655615,33.24,77127.32,0.0,0.26968,0.00024,13.84933]
[1777615660629,33.25,77125.89,0.0,0.26935,0.00024,13.84058]
[1777615665659,33.25,77125.81,0.0,0.26934,0.00024,13.84033]
[1777615670672,33.25,77123.55,0.0,0.26881,0.00024,13.82631]
[1777615675688,33.25,77122.96,0.0,0.26868,0.00024,13.82283]
[1777615680827,33.25,77120.59,0.0,0.26813,0.00024,13.80816]
[1777615684594,33.25,77109.74,0.0,0.26558,0.00024,13.73972]
[1777615689640,33.26,77107.24,0.0,0.26501,0.00024,13.72433]
[1777615694642,33.26,77107.31,0.0,0.26506,0.00024,13.72555]
[1777615699660,33.27,77109.77,0.0,0.26567,0.00024,13.74202]
[1777615704677,33.27,77110.27,0.0,0.26582,0.00024,13.74602]
[1777615709943,33.28,77111.15,0.0,0.26606,0.00024,13.75261]
[1777615710686,33.28,77111.15,0.0,0.26606,0.00024,13.75261]
[1777615710738,33.28,77115.52,0.0,0.2671,0.00024,13.78044]
[1777615711828,33.28,77117.92,0.0,0.2676,0.00024,13.78953]
[1777615714028,33.28,77121.1,0.0,0.26836,0.00024,13.8098]
[1777615714051,33.28,77121.1,0.0,0.26836,0.00024,13.8098]
[1777615714062,33.28,77121.1,0.0,0.26836,0.00024,13.8098]
[1777615717064,33.28,77118.93,0.0,0.26785,0.00024,13.79624]
[1777615717107,33.28,77118.93,0.0,0.26785,0.00024,13.79624]
[1777615717882,33.28,77118.98,0.0,0.26787,0.00024,13.79658]
[1777615718182,33.28,77118.98,0.0,0.26787,0.00024,13.79658]
[1777615718225,33.28,77118.98,0.0,0.26787,0.00024,13.79658]
[1777615718233,33.28,77118.98,0.0,0.26787,0.00024,13.79658]
[1777615723702,33.28,77118.48,0.0,0.26775,0.00024,13.79351]
[1777615729022,33.28,77118.15,0.0,0.26767,0.00024,13.79147]
[1777615735364,33.28,77117.82,0.0,0.2676,0.00024,13.78944]
[1777615741096,33.28,77117.17,0.0,0.26745,0.00024,13.78536]
[1777615746866,33.28,77117.02,0.0,0.26741,0.00024,13.78443]
[1777615752390,33.28,77116.46,0.0,0.26728,0.00024,13.7809]
[1777615758582,33.28,77115.93,0.0,0.26715,0.00024,13.77756]
[1777615763984,33.28,77115.97,0.0,0.26716,0.00024,13.77783]
[1777615766929,33.28,77114.67,0.0,0.26686,0.00024,13.76964]
[1777615767605,33.28,77114.67,0.0,0.26686,0.00024,13.76964]
[1777615767639,33.28,77114.67,0.0,0.26686,0.00024,13.76964]
[1777615767650,33.28,77108.6,0.0,0.26543,0.00024,13.73118]
[1777615768462,33.28,77099.53,0.0,0.2633,0.00023,13.67337]
[1777615770445,33.28,77093.88,0.0,0.26198,0.00023,13.63718]
[1777615775054,33.28,77092.38,0.0,0.26156,0.00023,13.62144]
[1777615775155,33.28,77092.08,0.0,0.2615,0.00023,13.61964]
[1777615780634,33.29,77092.44,0.0,0.26159,0.00023,13.62223]
[1777615786143,33.29,77091.7,0.0,0.26144,0.00023,13.618]
[1777615791177,33.29,77091.63,0.0,0.26144,0.00023,13.61797]
[1777615796212,33.29,77091.14,0.0,0.26134,0.00023,13.61524]
[1777615802254,33.3,77090.95,0.0,0.26131,0.00023,13.61453]
[1777615804066,33.3,77090.92,0.0,0.26131,0.00023,13.61442]
[1777615805777,33.3,77090.92,0.0,0.26131,0.00023,13.6145]
[1777615805781,33.3,77084.42,0.0,0.2598,0.00023,13.57277]
[1777615810784,33.3,77084.23,0.0,0.25978,0.00023,13.57205]
[1777615811993,33.3,77083.29,0.0,0.25957,0.00023,13.56626]
[1777615812012,33.3,77083.29,0.0,0.25957,0.00023,13.56626]
[1777615812761,33.3,77083.29,0.0,0.25957,0.00023,13.56626]
[1777615812808,33.3,77083.72,0.0,0.25967,0.00023,13.56918]
[1777615813349,33.3,77083.72,0.0,0.25967,0.00023,13.56918]
[1777615813390,33.3,77083.72,0.0,0.25967,0.00023,13.56918]
[1777615815427,33.3,77084.11,0.0,0.25978,0.00023,13.57198]
[1777615815477,33.31,77084.19,0.0,0.2598,0.00023,13.57264]
[1777615821185,33.31,77085.28,0.0,0.26008,0.00023,13.58036]
[1777615826424,33.31,77086.96,0.0,0.2605,0.00023,13.59196]
[1777615831461,33.32,77083.83,0.0,0.25973,0.00023,13.56638]
[1777615835212,33.32,77082.23,0.0,0.25938,0.00023,13.55662]
[1777615835271,33.32,77082.23,0.0,0.25938,0.00023,13.55662]
[1777615835406,33.32,77082.23,0.0,0.25938,0.00023,13.55662]
[1777615835455,33.32,77082.23,0.0,0.25938,0.00023,13.55662]
[1777615835515,33.32,77082.23,0.0,0.25938,0.00023,13.55662]
[1777615835694,33.32,77082.23,0.0,0.25938,0.00023,13.55662]
[1777615835733,33.32,77082.23,0.0,0.25938,0.00023,13.55662]
[1777615835719,33.32,77065.67,0.0,0.25555,0.00023,13.44948]
[1777615835916,33.32,77065.67,0.0,0.25555,0.00023,13.44948]
[1777615835952,33.32,77065.67,0.0,0.25555,0.00023,13.44948]
[1777615836116,33.32,77065.67,0.0,0.25555,0.00023,13.44948]
[1777615836160,33.32,77065.67,0.0,0.25555,0.00023,13.44948]
[1777615836496,33.32,77065.67,0.0,0.25556,0.00023,13.44961]
[1777615836975,33.32,77065.67,0.0,0.25556,0.00023,13.44961]
[1777615837024,33.32,77065.67,0.0,0.25556,0.00023,13.44961]
[1777615837673,33.32,77063.23,0.0,0.255,0.00023,13.43392]
[1777615838651,33.32,77063.23,0.0,0.255,0.00023,13.43392]
[1777615838733,33.33,77063.88,0.0,0.25516,0.00023,13.4383]
[1777615840202,33.33,77064.41,0.0,0.25529,0.00023,13.4419]
[1777615840247,33.33,77064.41,0.0,0.25529,0.00023,13.4419]
[1777615840524,33.33,77064.79,0.0,0.25538,0.00023,13.44451]
[1777615840858,33.33,77064.79,0.0,0.25538,0.00023,13.44451]
[1777615841868,33.33,77064.82,0.0,0.25539,0.00023,13.44483]
[1777615842287,33.33,77065.7,0.0,0.2556,0.00023,13.4507]
[1777615847573,33.33,77068.39,0.0,0.25624,0.00023,13.46878]
[1777615850729,33.33,77068.43,0.0,0.25626,0.00023,13.46926]
[1777615850793,33.33,77066.99,0.0,0.25593,0.00023,13.46001]
[1777615850864,33.33,77066.99,0.0,0.25593,0.00023,13.46001]
[1777615850915,33.33,77066.99,0.0,0.25593,0.00023,13.46001]
[1777615851078,33.33,77066.99,0.0,0.25593,0.00023,13.46001]
[1777615851135,33.33,77066.99,0.0,0.25593,0.00023,13.46001]
[1777615851714,33.34,77065.16,0.0,0.25552,0.00023,13.44833]
[1777615851957,33.34,77065.16,0.0,0.25552,0.00023,13.44833]
[1777615852040,33.34,77065.16,0.0,0.25552,0.00023,13.44833]
[1777615852204,33.34,77065.16,0.0,0.25552,0.00023,13.44833]
[1777615852247,33.34,77065.16,0.0,0.25552,0.00023,13.44833]
[1777615852615,33.34,77064.69,0.0,0.25541,0.00023,13.44527]
[1777615853010,33.34,77064.69,0.0,0.25541,0.00023,13.44527]
[1777615853054,33.34,77064.69,0.0,0.25541,0.00023,13.44527]
[1777615853615,33.34,77063.01,0.0,0.25502,0.00023,13.43445]
[1777615854262,33.34,77063.01,0.0,0.25502,0.00023,13.43445]
[1777615854487,33.34,77063.01,0.0,0.25502,0.00023,13.43445]
[1777615854521,33.34,77063.01,0.0,0.25502,0.00023,13.43445]
[1777615854604,33.34,77063.01,0.0,0.25502,0.00023,13.43445]
[1777615854642,33.34,77063.01,0.0,0.25502,0.00023,13.43445]
[1777615854683,33.34,77062.8,0.0,0.25498,0.00023,13.43321]
[1777615855069,33.34,77062.8,0.0,0.25498,0.00023,13.43321]
[1777615855099,33.34,77062.8,0.0,0.25498,0.00023,13.43321]
[1777615855819,33.34,77062.8,0.0,0.25498,0.00023,13.43321]
[1777615855629,33.34,77062.8,0.0,0.25499,0.00023,13.43334]
[1777615856636,33.34,77062.08,0.0,0.25483,0.00023,13.42877]
[1777615857109,33.34,77062.08,0.0,0.25483,0.00023,13.42877]
[1777615857156,33.34,77062.08,0.0,0.25483,0.00023,13.42877]
[1777615857167,33.34,77062.08,0.0,0.25483,0.00023,13.42877]
[1777615857881,33.34,77058.59,0.0,0.25403,0.00023,13.40611]
[1777615857909,33.34,77058.59,0.0,0.25403,0.00023,13.40611]
[1777615858032,33.34,77058.59,0.0,0.25403,0.00023,13.40611]
[1777615858650,33.34,77058.41,0.0,0.25399,0.00023,13.40509]
[1777615863686,33.34,77060.5,0.0,0.2545,0.00023,13.41946]
[1777615865709,33.34,77060.05,0.0,0.2544,0.00023,13.41664]
[1777615865753,33.34,77060.05,0.0,0.2544,0.00023,13.41664]
[1777615866160,33.34,77060.58,0.0,0.25452,0.00023,13.42022]
[1777615867068,33.35,77060.58,0.0,0.25453,0.00023,13.42034]
[1777615867100,33.35,77060.58,0.0,0.25453,0.00023,13.42034]
[1777615867110,33.35,77060.58,0.0,0.25453,0.00023,13.42034]
[1777615868191,33.35,77059.58,0.0,0.2543,0.00023,13.41393]
[1777615873757,33.35,77058.07,0.0,0.25398,0.00023,13.40473]
[1777615878791,33.35,77055.87,0.0,0.25349,0.00023,13.39088]
[1777615883029,33.35,77055.21,0.0,0.25335,0.00023,13.38687]
[1777615883058,33.35,77055.21,0.0,0.25335,0.00023,13.38687]
[1777615884472,33.36,77054.12,0.0,0.25311,0.00023,13.37994]
[1777615885808,33.36,77054.17,0.0,0.25313,0.00023,13.38037]
[1777615885855,33.36,77054.17,0.0,0.25313,0.00023,13.38037]
[1777615885861,33.36,77054.17,0.0,0.25313,0.00023,13.38037]
[1777615890879,33.36,77053.1,0.0,0.2529,0.00023,13.37392]
[1777615896363,33.36,77052.24,0.0,0.25265,0.00023,13.36247]
[1777615900414,33.36,77051.04,0.0,0.25239,0.00023,13.35488]
[1777615900845,33.36,77051.04,0.0,0.25239,0.00023,13.35488]
[1777615900864,33.36,77051.04,0.0,0.25239,0.00023,13.35488]
[1777615900884,33.36,77051.04,0.0,0.25239,0.00023,13.35488]
[1777615901003,33.36,77050.73,0.0,0.25232,0.00023,13.35304]
[1777615901047,33.36,77050.73,0.0,0.25232,0.00023,13.35304]
[1777615901100,33.36,77050.73,0.0,0.25232,0.00023,13.35304]
[1777615901160,33.36,77050.73,0.0,0.25232,0.00023,13.35304]
[1777615901552,33.36,77055.28,0.0,0.25337,0.00023,13.38294]
[1777615902084,33.36,77055.28,0.0,0.25337,0.00023,13.38294]
[1777615902129,33.36,77055.28,0.0,0.25337,0.00023,13.38294]
[1777615902685,33.37,77058.82,0.0,0.25418,0.00023,13.40614]
[1777615903669,33.37,77058.82,0.0,0.25418,0.00023,13.40614]
[1777615903706,33.37,77058.82,0.0,0.25418,0.00023,13.40614]
[1777615903796,33.37,77058.82,0.0,0.25418,0.00023,13.40614]
[1777615903839,33.37,77060.76,0.0,0.25463,0.00023,13.41884]
[1777615904903,33.37,77060.64,0.0,0.2546,0.00023,13.41806]
[1777615904955,33.37,77060.64,0.0,0.2546,0.00023,13.41806]
[1777615904972,33.37,77060.64,0.0,0.2546,0.00023,13.41806]
[1777615905000,33.37,77060.64,0.0,0.2546,0.00023,13.41806]
[1777615905293,33.37,77060.64,0.0,0.2546,0.00023,13.41806]
[1777615905326,33.37,77060.64,0.0,0.2546,0.00023,13.41806]
[1777615905489,33.37,77060.64,0.0,0.2546,0.00023,13.41806]
[1777615905493,33.37,77061.4,0.0,0.25478,0.00023,13.42308]
[1777615906878,33.37,77061.4,0.0,0.25478,0.00023,13.42308]
[1777615907891,33.37,77061.4,0.0,0.25478,0.00023,13.42308]
[1777615907903,33.37,77062.63,0.0,0.25506,0.00023,13.43113]
[1777615908808,33.37,77063.87,0.0,0.25535,0.00023,13.43926]
[1777615910625,33.37,77064.19,0.0,0.25543,0.00023,13.44138]
[1777615910658,33.37,77064.19,0.0,0.25543,0.00023,13.44138]
[1777615910668,33.37,77064.19,0.0,0.25543,0.00023,13.44138]
[1777615911184,33.37,77065.75,0.0,0.25579,0.00023,13.45164]
[1777615911204,33.37,77065.75,0.0,0.25579,0.00023,13.45164]
[1777615911436,33.37,77065.75,0.0,0.25579,0.00023,13.45164]
[1777615911625,33.37,77066.32,0.0,0.25593,0.00023,13.45545]
[1777615912518,33.37,77071.86,0.0,0.25721,0.00023,13.4916]
[1777615917783,33.37,77075.98,0.0,0.25818,0.00023,13.51869]
[1777615917892,33.37,77076.56,0.0,0.25833,0.00023,13.52272]
[1777615917973,33.37,77076.56,0.0,0.25833,0.00023,13.52272]
[1777615918975,33.37,77077.29,0.0,0.2585,0.00023,13.52757]
[1777615919862,33.37,77079.18,0.0,0.25894,0.00023,13.5399]
[1777615924674,33.38,77082.87,0.0,0.25982,0.00023,13.56417]
[1777615925890,33.38,77093.85,0.0,0.26238,0.00023,13.63477]
[1777615926095,33.38,77093.85,0.0,0.26238,0.00023,13.63477]
[1777615926106,33.38,77093.85,0.0,0.26238,0.00023,13.63477]
[1777615926750,33.38,77097.16,0.0,0.26316,0.00023,13.65596]
[1777615929107,33.38,77100.21,0.0,0.26388,0.00023,13.67549]
[1777615929667,33.38,77101.36,0.0,0.26415,0.00023,13.68285]
[1777615930422,33.38,77101.36,0.0,0.26415,0.00023,13.68285]
[1777615930433,33.38,77101.36,0.0,0.26415,0.00023,13.68285]
[1777615930845,33.38,77102.33,0.0,0.26438,0.00023,13.68906]
[1777615933790,33.38,77102.0,0.0,0.2643,0.00023,13.687]
[1777615939146,33.38,77104.54,0.0,0.26491,0.00023,13.7034]
[1777615946584,33.39,77106.32,0.0,0.26534,0.00023,13.71516]
[1777615953386,33.39,77108.78,0.0,0.26593,0.00023,13.73112]
[1777615958022,33.39,77109.78,0.0,0.26612,0.00023,13.73165]
[1777615958060,33.39,77109.78,0.0,0.26612,0.00023,13.73165]
[1777615959548,33.39,77110.59,0.0,0.26631,0.00024,13.73692]
[1777615960429,33.39,77111.03,0.0,0.26642,0.00024,13.73978]
[1777615960462,33.39,77111.03,0.0,0.26642,0.00024,13.73978]
[1777615960477,33.39,77111.03,0.0,0.26642,0.00024,13.73978]
[1777615961684,33.39,77111.04,0.0,0.26643,0.00024,13.73992]
[1777615961708,33.39,77111.04,0.0,0.26643,0.00024,13.73992]
[1777615962916,33.39,77111.46,0.0,0.26653,0.00024,13.74266]
[1777615962952,33.39,77111.46,0.0,0.26653,0.00024,13.74266]
[1777615963591,33.39,77111.6,0.0,0.26656,0.00024,13.74362]
[1777615963604,33.39,77111.6,0.0,0.26656,0.00024,13.74362]
[1777615963683,33.39,77111.18,0.0,0.26647,0.00024,13.74105]
[1777615969369,33.4,77112.03,0.0,0.26669,0.00024,13.74692]
[1777615972639,33.4,77112.36,0.0,0.26677,0.00024,13.74918]
[1777615972664,33.4,77112.36,0.0,0.26677,0.00024,13.74918]
[1777615972687,33.4,77112.36,0.0,0.26677,0.00024,13.74918]
[1777615972726,33.4,77112.36,0.0,0.26677,0.00024,13.74918]
[1777615973362,33.4,77113.25,0.0,0.26698,0.00024,13.75487]
[1777615973381,33.4,77113.25,0.0,0.26698,0.00024,13.75487]
[1777615973570,33.4,77113.25,0.0,0.26698,0.00024,13.75487]
[1777615973589,33.4,77113.25,0.0,0.26698,0.00024,13.75487]
[1777615973872,33.4,77119.74,0.0,0.26852,0.00024,13.79576]
[1777615974117,33.4,77119.74,0.0,0.26852,0.00024,13.79576]
[1777615974152,33.4,77119.74,0.0,0.26852,0.00024,13.79576]
[1777615974571,33.4,77119.74,0.0,0.26852,0.00024,13.79576]
[1777615974672,33.4,77124.33,0.0,0.2696,0.00024,13.82459]
[1777615976993,33.4,77126.76,0.0,0.27018,0.00024,13.83983]
[1777615978962,33.4,77126.23,0.0,0.27006,0.00024,13.83651]
[1777615979000,33.4,77125.89,0.0,0.26997,0.00024,13.83438]
[1777615979640,33.4,77125.78,0.0,0.26995,0.00024,13.83368]
[1777615985536,33.4,77122.98,0.0,0.26929,0.00024,13.81637]
[1777615990572,33.4,77123.36,0.0,0.26938,0.00024,13.81863]
[1777615998827,33.4,77123.19,0.0,0.26933,0.00024,13.81742]
[1777616002833,33.4,77121.78,0.0,0.26899,0.00024,13.80829]
[1777616002860,33.4,77121.78,0.0,0.26899,0.00024,13.80829]
[1777616002935,33.4,77121.17,0.0,0.26884,0.00024,13.80442]
[1777616007690,33.4,77113.99,0.0,0.26714,0.00024,13.75906]
[1777616008493,33.4,77113.99,0.0,0.26714,0.00024,13.75906]
[1777616008541,33.4,77113.99,0.0,0.26714,0.00024,13.75906]
[1777616008699,33.4,77108.92,0.0,0.26595,0.00023,13.72707]
[1777616009158,33.4,77108.92,0.0,0.26595,0.00023,13.72707]
[1777616009208,33.4,77108.92,0.0,0.26595,0.00023,13.72707]
[1777616009706,33.4,77108.78,0.0,0.26592,0.00023,13.72621]
[1777616011457,33.4,77108.57,0.0,0.26587,0.00023,13.72495]
[1777616011491,33.4,77108.57,0.0,0.26587,0.00023,13.72495]
[1777616011720,33.4,77108.97,0.0,0.2659,0.00023,13.72132]
[1777616013021,33.4,77109.69,0.0,0.26607,0.00023,13.72593]
[1777616013056,33.4,77109.69,0.0,0.26607,0.00023,13.72593]
[1777616013793,33.4,77108.55,0.0,0.2658,0.00023,13.71876]
[1777616014494,33.4,77108.55,0.0,0.2658,0.00023,13.71876]
[1777616014541,33.4,77108.55,0.0,0.2658,0.00023,13.71876]
[1777616014740,33.4,77108.79,0.0,0.26586,0.00023,13.72032]
[1777616016622,33.4,77109.82,0.0,0.2661,0.00024,13.72688]
[1777616016665,33.4,77109.82,0.0,0.2661,0.00024,13.72688]
[1777616016919,33.4,77109.53,0.0,0.26604,0.00023,13.72509]
[1777616022796,33.4,77110.33,0.0,0.26624,0.00024,13.73042]
[1777616023411,33.4,77110.33,0.0,0.26624,0.00024,13.73042]
[1777616023445,33.4,77110.33,0.0,0.26624,0.00024,13.73042]
[1777616023802,33.4,77111.47,0.0,0.26651,0.00024,13.73767]
[1777616024499,33.4,77111.47,0.0,0.26651,0.00024,13.73767]
[1777616024623,33.4,77111.47,0.0,0.26651,0.00024,13.73767]
[1777616024810,33.4,77111.48,0.0,0.26651,0.00024,13.73778]
[1777616027961,33.4,77111.59,0.0,0.26654,0.00024,13.73857]
[1777616028838,33.4,77117.36,0.0,0.2679,0.00024,13.77497]
[1777616033458,33.4,77116.92,0.0,0.2678,0.00024,13.77227]
[1777616033873,33.4,77116.86,0.0,0.26779,0.00024,13.77191]
[1777616039914,33.4,77116.42,0.0,0.26769,0.00024,13.76925]
[1777616040477,33.4,77116.42,0.0,0.26769,0.00024,13.76925]
[1777616040578,33.4,77116.48,0.0,0.2677,0.00024,13.76965]
[1777616041375,33.4,77116.48,0.0,0.2677,0.00024,13.76965]
[1777616041928,33.4,77116.46,0.0,0.2677,0.00024,13.76954]
[1777616044793,33.4,77116.39,0.0,0.26768,0.00024,13.76915]
[1777616044950,33.4,77116.45,0.0,0.2677,0.00024,13.76955]
[1777616045248,33.4,77116.45,0.0,0.2677,0.00024,13.76955]
[1777616045344,33.4,77116.45,0.0,0.2677,0.00024,13.76955]
[1777616045957,33.4,77116.61,0.0,0.26774,0.00024,13.77058]
[1777616046966,33.4,77122.94,0.0,0.26923,0.00024,13.81031]
[1777616051999,33.4,77127.14,0.0,0.27023,0.00024,13.8368]
[1777616052912,33.4,77127.14,0.0,0.27023,0.00024,13.8368]
[1777616053013,33.4,77127.47,0.0,0.27031,0.00024,13.83888]
[1777616055567,33.41,77126.46,0.0,0.27008,0.00024,13.83262]
[1777616056027,33.41,77126.34,0.0,0.27005,0.00024,13.83189]
[1777616061254,33.41,77124.99,0.0,0.26973,0.00024,13.82351]
[1777616062852,33.41,77124.83,0.0,0.26969,0.00024,13.82252]
[1777616063040,33.41,77125.67,0.0,0.2699,0.00024,13.82788]
[1777616063132,33.41,77125.67,0.0,0.2699,0.00024,13.82788]
[1777616063150,33.41,77125.67,0.0,0.2699,0.00024,13.82788]
[1777616063182,33.41,77125.67,0.0,0.2699,0.00024,13.82788]
[1777616063247,33.41,77125.67,0.0,0.2699,0.00024,13.82788]
[1777616063276,33.41,77125.67,0.0,0.2699,0.00024,13.82788]
[1777616063629,33.41,77125.67,0.0,0.2699,0.00024,13.82788]
[1777616063635,33.41,77125.67,0.0,0.2699,0.00024,13.82788]
[1777616063981,33.41,77124.94,0.0,0.26973,0.00024,13.82341]
[1777616064169,33.41,77124.94,0.0,0.26973,0.00024,13.82341]
[1777616064215,33.41,77124.94,0.0,0.26973,0.00024,13.82341]
[1777616064978,33.41,77124.94,0.0,0.26973,0.00024,13.82341]
[1777616065025,33.41,77124.94,0.0,0.26973,0.00024,13.82341]
[1777616068632,33.41,77118.87,0.0,0.2683,0.00024,13.7856]
[1777616072578,33.41,77113.79,0.0,0.26704,0.00024,13.74752]
[1777616077656,33.41,77111.68,0.0,0.26655,0.00024,13.73428]
[1777616080511,33.41,77111.46,0.0,0.2665,0.00024,13.73295]
[1777616082561,33.41,77110.8,0.0,0.26634,0.00024,13.72882]
[1777616082600,33.41,77110.8,0.0,0.26634,0.00024,13.72882]
[1777616082680,33.41,77107.69,0.0,0.26561,0.00023,13.70916]
[1777616083154,33.41,77107.69,0.0,0.26561,0.00023,13.70916]
[1777616083198,33.41,77107.69,0.0,0.26561,0.00023,13.70916]
[1777616083363,33.41,77107.69,0.0,0.26561,0.00023,13.70916]
[1777616083464,33.41,77108.01,0.0,0.26568,0.00023,13.71115]
[1777616089259,33.41,77109.22,0.0,0.26596,0.00023,13.71862]
[1777616095118,33.41,77110.32,0.0,0.26622,0.00024,13.72543]
[1777616100336,33.41,77112.06,0.0,0.26661,0.00024,13.73613]
[1777616102645,33.41,77112.68,0.0,0.26676,0.00024,13.73999]
[1777616102672,33.41,77112.68,0.0,0.26676,0.00024,13.73999]
[1777616102680,33.4,77113.84,0.0,0.26703,0.00024,13.74721]
[1777616106246,33.4,77115.45,0.0,0.2674,0.00024,13.75724]
[1777616106275,33.4,77115.45,0.0,0.2674,0.00024,13.75724]
[1777616106292,33.4,77115.45,0.0,0.2674,0.00024,13.75724]
[1777616111596,33.4,77115.38,0.0,0.26737,0.00024,13.75649]
[1777616111616,33.4,77115.38,0.0,0.26737,0.00024,13.75649]
[1777616111655,33.4,77115.38,0.0,0.26737,0.00024,13.75649]
[1777616111791,33.4,77115.38,0.0,0.26737,0.00024,13.75649]
[1777616117528,33.4,77119.64,0.0,0.26836,0.00024,13.78286]
[1777616118085,33.4,77119.64,0.0,0.26836,0.00024,13.78286]
[1777616118106,33.4,77119.64,0.0,0.26836,0.00024,13.78286]
[1777616117559,33.4,77121.29,0.0,0.26875,0.00024,13.79315]
[1777616118116,33.4,77121.29,0.0,0.26875,0.00024,13.79315]
[1777616118462,33.4,77121.29,0.0,0.26875,0.00024,13.79307]
[1777616123497,33.4,77119.49,0.0,0.26832,0.00024,13.7818]
[1777616128532,33.4,77118.84,0.0,0.26817,0.00024,13.77779]
[1777616132081,33.4,77114.79,0.0,0.26722,0.00024,13.75236]
[1777616132118,33.4,77114.79,0.0,0.26722,0.00024,13.75236]
[1777616134107,33.4,77114.33,0.0,0.26704,0.00024,13.74326]
[1777616134132,33.4,77114.31,0.0,0.26704,0.00024,13.74311]
[1777616134154,33.4,77114.31,0.0,0.26704,0.00024,13.74311]
[1777616134167,33.4,77114.31,0.0,0.26704,0.00024,13.74311]
[1777616134962,33.4,77114.31,0.0,0.26704,0.00024,13.74311]
[1777616134996,33.4,77114.31,0.0,0.26704,0.00024,13.74311]
[1777616136127,33.4,77115.75,0.0,0.26738,0.00024,13.75215]
[1777616136323,33.4,77115.75,0.0,0.26738,0.00024,13.75213]
[1777616136362,33.4,77115.75,0.0,0.26738,0.00024,13.75213]
[1777616136378,33.4,77115.75,0.0,0.26738,0.00024,13.75213]
[1777616140011,33.4,77117.21,0.0,0.26772,0.00024,13.76138]
[1777616140032,33.4,77117.21,0.0,0.26772,0.00024,13.76138]
[1777616140038,33.4,77123.03,0.0,0.2691,0.00024,13.79795]
[1777616140238,33.4,77123.03,0.0,0.2691,0.00024,13.79795]
[1777616140282,33.4,77123.03,0.0,0.2691,0.00024,13.79795]
[1777616140307,33.4,77123.03,0.0,0.2691,0.00024,13.79795]
[1777616140865,33.4,77127.15,0.0,0.27008,0.00024,13.82385]
[1777616142266,33.4,77126.93,0.0,0.27003,0.00024,13.82258]
[1777616143444,33.4,77128.17,0.0,0.27033,0.00024,13.83039]
[1777616144118,33.4,77128.17,0.0,0.27033,0.00024,13.83039]
[1777616145002,33.4,77128.17,0.0,0.27033,0.00024,13.83045]
[1777616146555,33.4,77127.91,0.0,0.27027,0.00024,13.82893]
[1777616146569,33.4,77127.91,0.0,0.27027,0.00024,13.82893]
[1777616146583,33.4,77127.91,0.0,0.27027,0.00024,13.82893]
[1777616146684,33.4,77126.55,0.0,0.26995,0.00024,13.8205]
[1777616147919,33.4,77126.55,0.0,0.26995,0.00024,13.8205]
[1777616147990,33.4,77126.76,0.0,0.27,0.00024,13.82187]
[1777616152992,33.41,77126.33,0.0,0.26991,0.00024,13.81939]
[1777616158742,33.41,77124.75,0.0,0.26955,0.00024,13.80984]
[1777616161238,33.41,77124.39,0.0,0.26947,0.00024,13.80767]
[1777616161721,33.41,77124.39,0.0,0.26947,0.00024,13.80767]
[1777616161752,33.41,77124.39,0.0,0.26947,0.00024,13.80767]
[1777616161764,33.41,77124.2,0.0,0.26942,0.00024,13.80652]
[1777616163079,33.41,77124.2,0.0,0.26942,0.00024,13.80652]
[1777616163101,33.41,77124.2,0.0,0.26942,0.00024,13.80652]
[1777616163141,33.41,77126.62,0.0,0.27,0.00024,13.82168]
[1777616164560,33.41,77126.35,0.0,0.26993,0.00024,13.82002]
[1777616164783,33.41,77125.94,0.0,0.26984,0.00024,13.81748]
[1777616166584,33.41,77126.78,0.0,0.27004,0.00024,13.82275]
[1777616166798,33.41,77126.38,0.0,0.26994,0.00024,13.82027]
[1777616167435,33.41,77126.38,0.0,0.26994,0.00024,13.82027]
[1777616167805,33.41,77129.76,0.0,0.27075,0.00024,13.84137]
[1777616168812,33.41,77132.37,0.0,0.27136,0.00024,13.85761]
[1777616172930,33.41,77134.53,0.0,0.27188,0.00024,13.87098]
[1777616172966,33.41,77134.53,0.0,0.27188,0.00024,13.87098]
[1777616172981,33.41,77134.53,0.0,0.27188,0.00024,13.87098]
[1777616178418,33.41,77137.26,0.0,0.27252,0.00024,13.88771]
[1777616183920,33.41,77139.83,0.0,0.27312,0.00024,13.90332]
[1777616188955,33.4,77139.57,0.0,0.27304,0.00024,13.90148]
[1777616194011,33.4,77143.43,0.0,0.27389,0.00024,13.91891]
[1777616199028,33.4,77141.07,0.0,0.27331,0.00024,13.90404]
[1777616204063,33.4,77139.59,0.0,0.27295,0.00024,13.89468]
[1777616209098,33.4,77134.97,0.0,0.27185,0.00024,13.86592]
[1777616209956,33.4,77134.97,0.0,0.27185,0.00024,13.86592]
[1777616211245,33.4,77132.66,0.0,0.2713,0.00024,13.85152]
[1777616211262,33.4,77132.66,0.0,0.2713,0.00024,13.85152]
[1777616213291,33.4,77131.31,0.0,0.27098,0.00024,13.84309]
[1777616213308,33.4,77131.31,0.0,0.27098,0.00024,13.84309]
[1777616213324,33.4,77131.31,0.0,0.27098,0.00024,13.84309]
[1777616215317,33.4,77130.79,0.0,0.27085,0.00024,13.83984]
[1777616215338,33.4,77130.79,0.0,0.27085,0.00024,13.83984]
[1777616217345,33.4,77130.36,0.0,0.27075,0.00024,13.83715]
[1777616217369,33.4,77130.36,0.0,0.27075,0.00024,13.83715]
[1777616217375,33.4,77130.36,0.0,0.27075,0.00024,13.83715]
[1777616219382,33.4,77129.37,0.0,0.27052,0.00024,13.83095]
[1777616220175,33.4,77129.87,0.0,0.27063,0.00024,13.83406]
[1777616225210,33.4,77127.35,0.0,0.27003,0.00024,13.81827]
[1777616230245,33.4,77128.11,0.0,0.27021,0.00024,13.8229]
[1777616235465,33.4,77126.79,0.0,0.26989,0.00024,13.81456]
[1777616240481,33.4,77123.43,0.0,0.26909,0.00024,13.79346]
[1777616242738,33.4,77123.4,0.0,0.26909,0.00024,13.79326]
[1777616242771,33.4,77123.4,0.0,0.26909,0.00024,13.79326]
[1777616243723,33.4,77123.03,0.0,0.269,0.00024,13.79092]
[1777616243755,33.4,77122.7,0.0,0.26892,0.00024,13.78884]
[1777616250385,33.39,77122.1,0.0,0.26878,0.00024,13.78501]
[1777616252784,33.39,77117.96,0.0,0.26773,0.00024,13.75279]
[1777616252809,33.39,77117.96,0.0,0.26773,0.00024,13.75279]
[1777616253627,33.39,77117.44,0.0,0.26761,0.00024,13.74953]
[1777616253635,33.39,77117.44,0.0,0.26761,0.00024,13.74953]
[1777616253672,33.39,77116.47,0.0,0.26738,0.00024,13.74345]
[1777616255905,33.39,77116.47,0.0,0.26738,0.00024,13.74345]
[1777616256444,33.4,77115.29,0.0,0.2671,0.00024,13.73607]
[1777616256488,33.4,77115.29,0.0,0.2671,0.00024,13.73607]
[1777616257215,33.4,77114.94,0.0,0.26702,0.00024,13.73389]
[1777616257892,33.4,77114.94,0.0,0.26702,0.00024,13.73389]
[1777616257920,33.4,77114.94,0.0,0.26702,0.00024,13.73389]
[1777616263896,33.4,77117.12,0.0,0.26754,0.00024,13.74784]
[1777616269669,33.4,77120.74,0.0,0.26841,0.00024,13.77081]
[1777616271374,33.4,77120.05,0.0,0.26825,0.00024,13.7666]
[1777616271417,33.4,77120.05,0.0,0.26825,0.00024,13.7666]
[1777616272143,33.4,77120.05,0.0,0.26825,0.00024,13.7666]
[1777616272148,33.4,77120.6,0.0,0.26838,0.00024,13.7701]
[1777616277574,33.4,77123.15,0.0,0.26899,0.00024,13.78636]
[1777616283856,33.4,77126.66,0.0,0.26983,0.00024,13.80847]
[1777616285920,33.4,77127.63,0.0,0.27006,0.00024,13.81461]
[1777616285947,33.4,77127.63,0.0,0.27006,0.00024,13.81461]
[1777616286353,33.4,77131.43,0.0,0.27097,0.00024,13.83833]
[1777616287509,33.4,77130.98,0.0,0.27086,0.00024,13.83555]
[1777616288179,33.4,77130.98,0.0,0.27086,0.00024,13.83555]
[1777616296737,33.4,77128.61,0.0,0.2703,0.00024,13.82076]
[1777616301411,33.4,77126.46,0.0,0.26979,0.00024,13.80732]
[1777616301434,33.4,77126.46,0.0,0.26979,0.00024,13.80732]
[1777616301452,33.4,77126.46,0.0,0.26979,0.00024,13.80732]
[1777616301916,33.4,77126.46,0.0,0.26979,0.00024,13.80732]
[1777616301938,33.4,77126.46,0.0,0.26979,0.00024,13.80732]
[1777616302565,33.4,77126.02,0.0,0.26968,0.00024,13.80456]
[1777616307784,33.4,77126.26,0.0,0.26974,0.00024,13.80604]
[1777616308603,33.4,77126.26,0.0,0.26974,0.00024,13.80604]
[1777616308629,33.4,77126.26,0.0,0.26974,0.00024,13.80604]
[1777616308800,33.4,77126.3,0.0,0.26975,0.00024,13.80627]
[1777616314285,33.4,77125.42,0.0,0.26947,0.00024,13.7945]
[1777616314305,33.4,77125.42,0.0,0.26947,0.00024,13.7945]
[1777616314743,33.4,77122.81,0.0,0.26885,0.00024,13.77813]
[1777616314834,33.4,77122.81,0.0,0.26885,0.00024,13.77811]
[1777616315469,33.4,77122.81,0.0,0.26885,0.00024,13.77811]
[1777616315495,33.4,77122.81,0.0,0.26885,0.00024,13.77811]
[1777616316003,33.4,77122.81,0.0,0.26885,0.00024,13.77811]
[1777616316039,33.4,77122.81,0.0,0.26885,0.00024,13.77811]
[1777616316052,33.4,77122.81,0.0,0.26885,0.00024,13.77811]
[1777616316154,33.4,77126.51,0.0,0.26973,0.00024,13.80127]
[1777616321170,33.4,77125.5,0.0,0.26948,0.00024,13.79483]
[1777616326918,33.4,77124.36,0.0,0.2692,0.00024,13.78752]
[1777616332158,33.4,77123.71,0.0,0.26905,0.00024,13.78334]
[1777616337995,33.4,77121.75,0.0,0.26857,0.00024,13.77084]
[1777616343031,33.4,77121.0,0.0,0.26839,0.00024,13.76601]
[1777616348066,33.4,77120.19,0.0,0.2682,0.00024,13.7608]
[1777616354107,33.4,77120.17,0.0,0.26819,0.00024,13.76053]
[1777616359143,33.39,77121.9,0.0,0.26859,0.00024,13.77124]
[1777616364179,33.39,77111.58,0.0,0.26615,0.00024,13.70608]
[1777616365665,33.39,77107.89,0.0,0.26528,0.00024,13.68277]
[1777616365703,33.39,77107.89,0.0,0.26528,0.00024,13.68277]
[1777616366461,33.39,77112.17,0.0,0.26629,0.00024,13.70989]
[1777616366476,33.39,77112.17,0.0,0.26629,0.00024,13.70989]
[1777616366492,33.39,77112.17,0.0,0.26629,0.00024,13.70989]
[1777616367102,33.39,77112.17,0.0,0.26629,0.00024,13.70989]
[1777616367130,33.39,77112.17,0.0,0.26629,0.00024,13.70989]
[1777616367147,33.39,77112.17,0.0,0.26629,0.00024,13.70989]
[1777616367199,33.39,77112.92,0.0,0.26647,0.00024,13.71466]
[1777616367540,33.39,77112.92,0.0,0.26647,0.00024,13.71466]
[1777616368330,33.39,77113.43,0.0,0.26659,0.00024,13.71791]
[1777616370774,33.39,77112.86,0.0,0.26646,0.00024,13.71439]
[1777616370808,33.39,77112.86,0.0,0.26646,0.00024,13.71439]
[1777616371268,33.39,77113.63,0.0,0.26657,0.00024,13.71307]
[1777616374276,33.4,77115.06,0.0,0.26691,0.00024,13.7222]
[1777616374295,33.4,77115.06,0.0,0.26691,0.00024,13.7222]
[1777616374308,33.4,77115.06,0.0,0.26691,0.00024,13.7222]
[1777616374944,33.4,77115.73,0.0,0.26707,0.00024,13.72648]
[1777616374978,33.4,77115.73,0.0,0.26707,0.00024,13.72648]
[1777616375628,33.4,77116.41,0.0,0.26724,0.00024,13.73081]
[1777616378176,33.4,77115.33,0.0,0.26699,0.00024,13.72412]
[1777616378219,33.4,77115.33,0.0,0.26699,0.00024,13.72412]
[1777616378237,33.4,77115.33,0.0,0.26699,0.00024,13.72412]
[1777616380346,33.4,77115.29,0.0,0.26698,0.00024,13.72402]
[1777616380396,33.4,77116.13,0.0,0.26718,0.00024,13.72939]
[1777616381010,33.4,77116.13,0.0,0.26718,0.00024,13.72939]
[1777616381033,33.4,77116.13,0.0,0.26718,0.00024,13.72939]
[1777616383515,33.4,77118.08,0.0,0.26765,0.00024,13.74189]
[1777616383534,33.4,77118.08,0.0,0.26765,0.00024,13.74189]
[1777616383799,33.4,77118.08,0.0,0.26765,0.00024,13.74189]
[1777616383812,33.4,77118.08,0.0,0.26765,0.00024,13.74189]
[1777616383840,33.4,77118.08,0.0,0.26765,0.00024,13.74189]
[1777616384104,33.4,77118.08,0.0,0.26765,0.00024,13.74189]
[1777616384317,33.4,77118.53,0.0,0.26776,0.00024,13.7448]
[1777616385672,33.4,77117.48,0.0,0.26752,0.00024,13.73827]
[1777616385695,33.4,77117.48,0.0,0.26752,0.00024,13.73827]
[1777616386180,33.4,77117.48,0.0,0.26752,0.00024,13.73827]
[1777616386214,33.4,77117.48,0.0,0.26752,0.00024,13.73827]
[1777616386938,33.4,77115.59,0.0,0.26707,0.00024,13.72645]
[1777616386966,33.4,77115.59,0.0,0.26707,0.00024,13.72645]
[1777616387338,33.4,77112.49,0.0,0.26635,0.00024,13.707]
[1777616387505,33.4,77112.49,0.0,0.26635,0.00024,13.707]
[1777616387539,33.4,77112.49,0.0,0.26635,0.00024,13.707]
[1777616387766,33.4,77112.49,0.0,0.26635,0.00024,13.707]
[1777616388391,33.4,77109.93,0.0,0.26574,0.00024,13.69077]
[1777616388533,33.4,77109.93,0.0,0.26574,0.00024,13.69077]
[1777616388580,33.4,77109.93,0.0,0.26574,0.00024,13.69077]
[1777616390402,33.4,77104.68,0.0,0.26451,0.00023,13.65752]
[1777616390896,33.4,77104.68,0.0,0.26451,0.00023,13.65752]
[1777616390926,33.4,77104.68,0.0,0.26451,0.00023,13.65752]
[1777616391365,33.4,77104.68,0.0,0.26451,0.00023,13.65752]
[1777616391410,33.4,77104.21,0.0,0.2644,0.00023,13.65461]
[1777616391605,33.4,77104.21,0.0,0.2644,0.00023,13.65461]
[1777616391622,33.4,77104.21,0.0,0.2644,0.00023,13.65461]
[1777616392390,33.4,77099.12,0.0,0.26321,0.00023,13.62233]
[1777616393936,33.4,77098.83,0.0,0.26315,0.00023,13.62057]
[1777616395098,33.4,77098.21,0.0,0.263,0.00023,13.61672]
[1777616395394,33.4,77098.41,0.0,0.26305,0.00023,13.61802]
[1777616395939,33.4,77098.41,0.0,0.26305,0.00023,13.61802]
[1777616398961,33.4,77101.77,0.0,0.26384,0.00023,13.63942]
[1777616398995,33.4,77101.77,0.0,0.26384,0.00023,13.63942]
[1777616399009,33.4,77101.77,0.0,0.26384,0.00023,13.63942]
[1777616402398,33.4,77102.41,0.0,0.26399,0.00023,13.64344]
[1777616402421,33.4,77101.79,0.0,0.26384,0.00023,13.63949]
[1777616404056,33.4,77100.91,0.0,0.26364,0.00023,13.63388]
[1777616405524,33.4,77100.85,0.0,0.26362,0.00023,13.6335]
[1777616405566,33.4,77100.85,0.0,0.26362,0.00023,13.6335]
[1777616405573,33.4,77100.85,0.0,0.26362,0.00023,13.6335]
[1777616410376,33.4,77099.33,0.0,0.26327,0.00023,13.62384]
[1777616410418,33.4,77099.33,0.0,0.26327,0.00023,13.62384]
[1777616410939,33.4,77099.22,0.0,0.26324,0.00023,13.62315]
[1777616410965,33.4,77099.22,0.0,0.26324,0.00023,13.62315]
[1777616413432,33.4,77092.4,0.0,0.26165,0.00023,13.57977]
[1777616413720,33.4,77092.4,0.0,0.26165,0.00023,13.57977]
[1777616416280,33.4,77092.36,0.0,0.26164,0.00023,13.57945]
[1777616416298,33.4,77092.36,0.0,0.26164,0.00023,13.57945]
[1777616416394,33.4,77094.08,0.0,0.26205,0.00023,13.59059]
[1777616416717,33.4,77094.08,0.0,0.26205,0.00023,13.59059]
[1777616416729,33.4,77094.08,0.0,0.26205,0.00023,13.59059]
[1777616417348,33.4,77094.08,0.0,0.26205,0.00023,13.59059]
[1777616417414,33.41,77094.75,0.0,0.26221,0.00023,13.59502]
[1777616420369,33.41,77095.42,0.0,0.26238,0.00023,13.59958]
[1777616420427,33.41,77095.97,0.0,0.26251,0.00023,13.60324]
[1777616426619,33.41,77098.43,0.0,0.2631,0.00023,13.61939]
[1777616432670,33.42,77098.54,0.0,0.26311,0.00023,13.61511]
[1777616433909,33.42,77105.23,0.0,0.26468,0.00023,13.65783]
[1777616436603,33.42,77102.97,0.0,0.26416,0.00023,13.64367]
[1777616437187,33.42,77102.97,0.0,0.26416,0.00023,13.64367]
[1777616437211,33.42,77102.97,0.0,0.26416,0.00023,13.64367]
[1777616437217,33.42,77103.19,0.0,0.26422,0.00023,13.64517]
[1777616438611,33.42,77103.6,0.0,0.26431,0.00023,13.64777]
[1777616439277,33.42,77103.97,0.0,0.26441,0.00023,13.65033]
[1777616444456,33.42,77099.86,0.0,0.26346,0.00023,13.62465]
[1777616445447,33.42,77099.86,0.0,0.26346,0.00023,13.62465]
[1777616445126,33.43,77092.46,0.0,0.26174,0.00023,13.5778]
[1777616445480,33.43,77092.46,0.0,0.26174,0.00023,13.5778]
[1777616446841,33.43,77092.46,0.0,0.26174,0.00023,13.5778]
[1777616447133,33.43,77093.11,0.0,0.26191,0.00023,13.5823]
[1777616449375,33.43,77092.9,0.0,0.26186,0.00023,13.58114]
[1777616453990,33.44,77094.56,0.0,0.26229,0.00023,13.59266]
[1777616460259,33.44,77095.59,0.0,0.26256,0.00023,13.60016]
[1777616462276,33.44,77095.96,0.0,0.26267,0.00023,13.60309]
[1777616466056,33.45,77100.03,0.0,0.26365,0.00023,13.6297]
[1777616466101,33.45,77100.03,0.0,0.26365,0.00023,13.6297]
[1777616466111,33.45,77106.88,0.0,0.26526,0.00023,13.67328]
[1777616467103,33.45,77106.88,0.0,0.26526,0.00023,13.67328]
[1777616467148,33.45,77106.88,0.0,0.26526,0.00023,13.67328]
[1777616467448,33.45,77107.75,0.0,0.26547,0.00023,13.67891]
[1777616472600,33.45,77111.29,0.0,0.26633,0.00024,13.70184]
[1777616472622,33.45,77111.29,0.0,0.26633,0.00024,13.70184]
[1777616472633,33.45,77111.29,0.0,0.26633,0.00024,13.70184]
[1777616472943,33.45,77111.29,0.0,0.26633,0.00024,13.70195]
[1777616477983,33.46,77110.98,0.0,0.26628,0.00024,13.70047]
[1777616483032,33.46,77105.57,0.0,0.26502,0.00023,13.66673]
[1777616483816,33.46,77105.57,0.0,0.26502,0.00023,13.66673]
[1777616483865,33.46,77105.57,0.0,0.26502,0.00023,13.66673]
[1777616484213,33.46,77105.57,0.0,0.26502,0.00023,13.66673]
[1777616484287,33.46,77105.57,0.0,0.26502,0.00023,13.66673]
[1777616484400,33.46,77102.45,0.0,0.26429,0.00023,13.64706]
[1777616485415,33.46,77094.98,0.0,0.26255,0.00023,13.5997]
[1777616490662,33.46,77094.55,0.0,0.26247,0.00023,13.59742]
[1777616496152,33.47,77095.49,0.0,0.26264,0.00023,13.59768]
[1777616502150,33.47,77095.13,0.0,0.26258,0.00023,13.59604]
[1777616507184,33.47,77095.34,0.0,0.26264,0.00023,13.59787]
[1777616513412,33.48,77094.92,0.0,0.26256,0.00023,13.5956]
[1777616524304,33.48,77095.7,0.0,0.26279,0.00023,13.6019]
[1777616525311,33.48,77100.97,0.0,0.26403,0.00023,13.63546]
[1777616530346,33.49,77102.93,0.0,0.2645,0.00023,13.64818]
[1777616533535,33.49,77103.63,0.0,0.26467,0.00023,13.65274]
[1777616533553,33.49,77104.53,0.0,0.26488,0.00023,13.65849]
[1777616534477,33.49,77107.9,0.0,0.26568,0.00023,13.67983]
[1777616534993,33.49,77107.9,0.0,0.26568,0.00023,13.67983]
[1777616535014,33.49,77107.9,0.0,0.26568,0.00023,13.67983]
[1777616536034,33.49,77107.62,0.0,0.26561,0.00023,13.67811]
[1777616536388,33.49,77106.74,0.0,0.26541,0.00023,13.6726]
[1777616543436,33.49,77108.51,0.0,0.26583,0.00023,13.684]
[1777616548472,33.49,77108.53,0.0,0.26584,0.00023,13.68432]
[1777616554363,33.49,77108.98,0.0,0.26589,0.00023,13.68104]
[1777616557191,33.49,77109.63,0.0,0.26605,0.00023,13.68536]
[1777616557210,33.49,77109.63,0.0,0.26605,0.00023,13.68536]
[1777616557243,33.49,77109.63,0.0,0.26605,0.00023,13.68536]
[1777616558405,33.49,77109.55,0.0,0.26603,0.00023,13.6849]
[1777616558546,33.49,77104.64,0.0,0.26488,0.00023,13.65396]
[1777616560346,33.49,77102.11,0.0,0.26429,0.00023,13.63804]
[1777616560384,33.49,77102.11,0.0,0.26429,0.00023,13.63804]
[1777616560448,33.49,77102.11,0.0,0.26429,0.00023,13.63804]
[1777616560559,33.5,77102.86,0.0,0.26447,0.00023,13.64288]
[1777616563093,33.5,77103.43,0.0,0.26461,0.00023,13.64666]
[1777616568559,33.5,77103.7,0.0,0.26469,0.00023,13.64885]
[1777616569094,33.5,77103.7,0.0,0.26469,0.00023,13.64885]
[1777616576672,33.5,77103.49,0.0,0.26465,0.00023,13.64786]
[1777616580536,33.5,77103.9,0.0,0.26475,0.00023,13.65041]
[1777616581872,33.5,77106.41,0.0,0.26534,0.00023,13.6662]
[1777616581895,33.5,77106.41,0.0,0.26534,0.00023,13.6662]
[1777616582589,33.5,77106.41,0.0,0.26534,0.00023,13.6662]
[1777616582617,33.5,77107.68,0.0,0.26564,0.00023,13.67427]
[1777616582831,33.5,77107.68,0.0,0.26564,0.00023,13.67427]
[1777616582927,33.5,77108.06,0.0,0.26573,0.00023,13.67673]
[1777616588701,33.5,77108.69,0.0,0.26589,0.00023,13.68095]
[1777616594045,33.5,77108.19,0.0,0.26578,0.00023,13.67801]
[1777616594780,33.5,77112.08,0.0,0.26669,0.00024,13.7026]
[1777616594820,33.5,77112.08,0.0,0.26669,0.00024,13.7026]
[1777616595051,33.5,77112.08,0.0,0.26669,0.00024,13.7026]
[1777616595527,33.5,77111.7,0.0,0.26661,0.00024,13.70024]
[1777616597681,33.5,77107.9,0.0,0.26571,0.00023,13.67636]
[1777616597718,33.5,77107.9,0.0,0.26571,0.00023,13.67636]
[1777616599124,33.51,77108.58,0.0,0.26588,0.00023,13.68076]
[1777616599226,33.51,77108.66,0.0,0.2659,0.00023,13.68132]
[1777616604868,33.51,77108.91,0.0,0.26597,0.00023,13.68317]
[1777616610347,33.51,77110.3,0.0,0.2663,0.00023,13.69213]
[1777616610448,33.51,77110.32,0.0,0.26631,0.00024,13.69229]
[1777616613164,33.51,77110.34,0.0,0.26624,0.00024,13.68612]
[1777616613241,33.51,77110.6,0.0,0.26629,0.00024,13.68746]
[1777616615179,33.51,77110.6,0.0,0.26629,0.00024,13.68731]
[1777616615205,33.51,77110.6,0.0,0.26629,0.00024,13.68731]
[1777616615251,33.51,77109.6,0.0,0.26605,0.00023,13.68087]
[1777616616741,33.5,77113.35,0.0,0.26692,0.00024,13.70432]
[1777616616771,33.5,77113.35,0.0,0.26692,0.00024,13.70432]
[1777616617650,33.5,77113.35,0.0,0.26692,0.00024,13.70432]
[1777616617436,33.5,77114.31,0.0,0.26714,0.00024,13.71018]
[1777616617692,33.5,77114.31,0.0,0.26714,0.00024,13.71018]
[1777616617706,33.5,77114.31,0.0,0.26714,0.00024,13.71018]
[1777616618198,33.5,77114.31,0.0,0.26714,0.00024,13.71018]
[1777616618242,33.5,77114.31,0.0,0.26714,0.00024,13.71018]
[1777616618935,33.5,77115.23,0.0,0.26735,0.00024,13.71577]
[1777616619475,33.5,77115.23,0.0,0.26735,0.00024,13.71577]
[1777616623698,33.5,77113.49,0.0,0.2669,0.00024,13.70387]
[1777616625976,33.49,77110.36,0.0,0.26615,0.00024,13.68376]
[1777616627600,33.49,77109.51,0.0,0.26594,0.00024,13.6782]
[1777616629448,33.49,77105.86,0.0,0.26507,0.00023,13.65476]
[1777616629495,33.49,77105.86,0.0,0.26507,0.00023,13.65476]
[1777616629504,33.49,77104.47,0.0,0.26474,0.00023,13.64578]
[1777616635566,33.49,77100.71,0.0,0.26384,0.00023,13.62147]
[1777616641060,33.48,77097.69,0.0,0.26309,0.00023,13.60132]
[1777616647165,33.47,77097.9,0.0,0.2631,0.00023,13.60162]
[1777616649201,33.47,77097.79,0.0,0.26308,0.00023,13.60087]
[1777616649394,33.47,77097.79,0.0,0.26308,0.00023,13.60087]
[1777616649428,33.47,77097.79,0.0,0.26308,0.00023,13.60087]
[1777616649509,33.47,77097.04,0.0,0.2629,0.00023,13.59605]
[1777616649917,33.47,77097.04,0.0,0.2629,0.00023,13.59605]
[1777616649950,33.47,77097.04,0.0,0.2629,0.00023,13.59605]
[1777616651197,33.47,77097.12,0.0,0.26292,0.00023,13.59651]
[1777616651220,33.47,77097.12,0.0,0.26292,0.00023,13.59651]
[1777616651948,33.47,77097.13,0.0,0.26292,0.00023,13.59663]
[1777616652619,33.47,77097.53,0.0,0.26302,0.00023,13.59923]
[1777616657641,33.47,77097.03,0.0,0.26291,0.00023,13.59627]
[1777616662656,33.48,77097.34,0.0,0.26299,0.00023,13.59854]
[1777616667661,33.48,77097.16,0.0,0.26296,0.00023,13.5977]
[1777616672663,33.48,77097.58,0.0,0.263,0.00023,13.59443]
[1777616675965,33.48,77097.97,0.0,0.2631,0.00023,13.59716]
[1777616676098,33.48,77097.97,0.0,0.2631,0.00023,13.59716]
[1777616676250,33.48,77097.97,0.0,0.2631,0.00023,13.59716]
[1777616676278,33.48,77097.97,0.0,0.2631,0.00023,13.59716]
[1777616676302,33.48,77097.97,0.0,0.2631,0.00023,13.59716]
[1777616676341,33.48,77097.97,0.0,0.2631,0.00023,13.59716]
[1777616676369,33.48,77097.97,0.0,0.2631,0.00023,13.59716]
[1777616676402,33.48,77097.97,0.0,0.2631,0.00023,13.59716]
[1777616676469,33.48,77097.97,0.0,0.2631,0.00023,13.59716]
[1777616676531,33.48,77097.97,0.0,0.2631,0.00023,13.59716]
[1777616676678,33.48,77097.97,0.0,0.2631,0.00023,13.59716]
[1777616676716,33.48,77097.97,0.0,0.2631,0.00023,13.59716]
[1777616676719,33.48,77106.49,0.0,0.2651,0.00023,13.65122]
[1777616676738,33.48,77106.49,0.0,0.2651,0.00023,13.65122]
[1777616676773,33.48,77106.49,0.0,0.2651,0.00023,13.65122]
[1777616677331,33.48,77106.49,0.0,0.2651,0.00023,13.65122]
[1777616677344,33.48,77106.49,0.0,0.2651,0.00023,13.65122]
[1777616677377,33.48,77106.49,0.0,0.2651,0.00023,13.65122]
[1777616677578,33.48,77110.84,0.0,0.26613,0.00024,13.67882]
[1777616679234,33.48,77110.84,0.0,0.26613,0.00024,13.67892]
[1777616679457,33.48,77110.73,0.0,0.26611,0.00024,13.6783]
[1777616680190,33.48,77110.73,0.0,0.26611,0.00024,13.6783]
[1777616680298,33.48,77110.73,0.0,0.26611,0.00024,13.6783]
[1777616680343,33.48,77110.73,0.0,0.26611,0.00024,13.6783]
[1777616680355,33.48,77110.73,0.0,0.26611,0.00024,13.6783]
[1777616680381,33.48,77110.36,0.0,0.26603,0.00024,13.67603]
[1777616684878,33.49,77109.6,0.0,0.26585,0.00024,13.67141]
[1777616684913,33.49,77109.6,0.0,0.26585,0.00024,13.67141]
[1777616686450,33.49,77109.26,0.0,0.26578,0.00024,13.66934]
[1777616686482,33.49,77109.26,0.0,0.26578,0.00024,13.66934]
[1777616686529,33.49,77108.57,0.0,0.26562,0.00024,13.66505]
[1777616692707,33.49,77111.45,0.0,0.26631,0.00024,13.68352]
[1777616693244,33.49,77111.59,0.0,0.26634,0.00024,13.68446]
[1777616693491,33.49,77114.36,0.0,0.267,0.00024,13.70193]
[1777616698525,33.49,77116.76,0.0,0.26757,0.00024,13.71709]
[1777616699546,33.49,77116.76,0.0,0.26757,0.00024,13.71709]
[1777616699578,33.49,77116.76,0.0,0.26757,0.00024,13.71709]
[1777616699604,33.49,77116.76,0.0,0.26757,0.00024,13.71709]
[1777616699697,33.49,77116.76,0.0,0.26757,0.00024,13.71709]
[1777616699660,33.49,77116.73,0.0,0.26756,0.00024,13.71692]
[1777616704646,33.49,77125.52,0.0,0.26964,0.00024,13.77192]
[1777616705446,33.49,77125.52,0.0,0.26964,0.00024,13.77192]
[1777616705575,33.49,77125.2,0.0,0.26956,0.00024,13.76991]
[1777616706919,33.49,77124.48,0.0,0.26939,0.00024,13.76536]
[1777616707562,33.49,77124.48,0.0,0.26939,0.00024,13.76536]
[1777616712624,33.49,77130.69,0.0,0.27085,0.00024,13.80384]
[1777616717659,33.49,77132.49,0.0,0.27129,0.00024,13.81538]
[1777616717983,33.49,77132.49,0.0,0.27129,0.00024,13.81538]
[1777616717995,33.49,77132.49,0.0,0.27129,0.00024,13.81538]
[1777616718022,33.49,77132.49,0.0,0.27129,0.00024,13.81538]
[1777616718665,33.49,77133.32,0.0,0.27149,0.00024,13.82059]
[1777616721544,33.49,77133.67,0.0,0.27158,0.00024,13.82288]
[1777616721591,33.49,77133.67,0.0,0.27158,0.00024,13.82288]
[1777616722933,33.49,77134.63,0.0,0.27181,0.00024,13.82893]
[1777616722976,33.49,77134.63,0.0,0.27181,0.00024,13.82893]
[1777616728735,33.49,77133.45,0.0,0.27154,0.00024,13.82192]
[1777616733770,33.5,77132.66,0.0,0.2713,0.00024,13.81107]
[1777616738806,33.5,77133.88,0.0,0.2716,0.00024,13.81893]
[1777616743143,33.5,77135.23,0.0,0.27193,0.00024,13.82744]
[1777616743191,33.5,77135.23,0.0,0.27193,0.00024,13.82744]
[1777616743345,33.5,77135.23,0.0,0.27193,0.00024,13.82744]
[1777616743361,33.5,77135.23,0.0,0.27193,0.00024,13.82744]
[1777616743777,33.5,77135.35,0.0,0.27196,0.00024,13.82827]
[1777616744716,33.5,77141.17,0.0,0.27335,0.00024,13.86428]
[1777616744986,33.5,77141.17,0.0,0.27335,0.00024,13.86428]
[1777616745016,33.5,77141.17,0.0,0.27335,0.00024,13.86428]
[1777616745384,33.5,77141.17,0.0,0.27335,0.00024,13.86428]
[1777616745786,33.5,77141.17,0.0,0.27335,0.00024,13.86428]
[1777616745812,33.5,77141.17,0.0,0.27335,0.00024,13.86428]
[1777616746611,33.5,77142.17,0.0,0.27359,0.00024,13.87046]
[1777616751898,33.5,77139.64,0.0,0.27299,0.00024,13.85496]
[1777616754575,33.5,77138.74,0.0,0.27277,0.00024,13.84942]
[1777616760722,33.5,77138.31,0.0,0.27268,0.00024,13.84696]
[1777616765995,33.5,77139.87,0.0,0.27306,0.00024,13.85676]
[1777616771052,33.5,77142.9,0.0,0.27378,0.00024,13.87555]
[1777616776072,33.5,77141.71,0.0,0.2735,0.00024,13.86828]
[1777616778578,33.5,77135.06,0.0,0.27192,0.00024,13.82725]
[1777616779766,33.5,77135.06,0.0,0.27192,0.00024,13.82725]
[1777616779809,33.5,77135.06,0.0,0.27192,0.00024,13.82725]
[1777616779988,33.5,77132.65,0.0,0.27135,0.00024,13.81238]
[1777616780320,33.5,77132.65,0.0,0.27135,0.00024,13.81238]
[1777616780343,33.5,77132.65,0.0,0.27135,0.00024,13.81238]
[1777616780592,33.5,77132.65,0.0,0.27135,0.00024,13.81238]
[1777616780651,33.5,77132.65,0.0,0.27135,0.00024,13.81238]
[1777616780696,33.51,77130.47,0.0,0.27084,0.00024,13.79892]
[1777616781983,33.51,77126.0,0.0,0.26978,0.00024,13.7712]
[1777616782024,33.51,77126.0,0.0,0.26978,0.00024,13.7712]
[1777616782782,33.51,77123.03,0.0,0.26908,0.00024,13.75279]
[1777616788151,33.51,77121.62,0.0,0.26875,0.00024,13.74402]
[1777616790118,33.51,77121.46,0.0,0.26871,0.00024,13.74303]
[1777616790414,33.51,77118.57,0.0,0.26803,0.00024,13.72496]
[1777616792033,33.51,77118.57,0.0,0.26796,0.00024,13.71874]
[1777616792065,33.51,77118.57,0.0,0.26796,0.00024,13.71874]
[1777616792106,33.51,77118.57,0.0,0.26796,0.00024,13.71874]
[1777616792848,33.51,77118.0,0.0,0.26783,0.00024,13.7152]
[1777616797874,33.51,77118.88,0.0,0.26804,0.00024,13.72083]
[1777616802400,33.51,77118.45,0.0,0.26795,0.00024,13.71828]
[1777616802429,33.51,77118.45,0.0,0.26795,0.00024,13.71828]
[1777616802443,33.51,77118.45,0.0,0.26795,0.00024,13.71828]
[1777616802482,33.51,77118.45,0.0,0.26795,0.00024,13.71828]
[1777616802494,33.51,77117.09,0.0,0.26763,0.00024,13.70979]
[1777616803458,33.51,77110.93,0.0,0.26618,0.00024,13.67113]
[1777616804292,33.51,77110.93,0.0,0.26618,0.00024,13.67113]
[1777616804323,33.51,77110.93,0.0,0.26618,0.00024,13.67113]
[1777616806314,33.51,77109.6,0.0,0.26587,0.00024,13.66287]
[1777616806337,33.51,77109.6,0.0,0.26587,0.00024,13.66287]
[1777616812134,33.51,77112.58,0.0,0.26659,0.00024,13.6821]
[1777616812395,33.51,77112.58,0.0,0.26659,0.00024,13.6821]
[1777616812453,33.51,77112.4,0.0,0.26655,0.00024,13.68101]
[1777616818489,33.51,77109.23,0.0,0.26581,0.00024,13.66124]
[1777616818537,33.51,77109.23,0.0,0.26581,0.00024,13.66124]
[1777616818638,33.51,77109.0,0.0,0.26576,0.00024,13.65983]
[1777616818987,33.51,77109.0,0.0,0.26576,0.00024,13.65983]
[1777616819070,33.51,77109.0,0.0,0.26576,0.00024,13.65983]
[1777616821976,33.52,77107.72,0.0,0.26546,0.00023,13.65189]
[1777616822018,33.52,77107.72,0.0,0.26546,0.00023,13.65189]
[1777616824613,33.52,77106.76,0.0,0.26524,0.00023,13.64592]
[1777616824662,33.52,77106.76,0.0,0.26524,0.00023,13.64592]
[1777616830392,33.52,77105.15,0.0,0.26487,0.00023,13.63608]
[1777616836492,33.52,77103.82,0.0,0.26457,0.00023,13.62794]
[1777616843541,33.52,77102.95,0.0,0.26438,0.00023,13.62275]
[1777616848576,33.52,77102.35,0.0,0.26425,0.00023,13.61918]
[1777616853612,33.52,77105.04,0.0,0.26482,0.00023,13.63013]
[1777616854841,33.52,77105.04,0.0,0.26482,0.00023,13.63013]
[1777616854905,33.52,77105.47,0.0,0.26492,0.00023,13.63287]
[1777616855075,33.52,77105.47,0.0,0.26492,0.00023,13.63287]
[1777616855625,33.52,77105.26,0.0,0.26487,0.00023,13.63157]
[1777616856440,33.52,77105.26,0.0,0.26487,0.00023,13.63157]
[1777616856491,33.52,77105.26,0.0,0.26487,0.00023,13.63157]
[1777616856631,33.52,77109.14,0.0,0.26578,0.00024,13.65606]
[1777616857109,33.52,77109.14,0.0,0.26578,0.00024,13.65606]
[1777616857846,33.52,77109.14,0.0,0.26578,0.00024,13.65606]
[1777616857868,33.52,77109.14,0.0,0.26578,0.00024,13.65606]
[1777616857842,33.52,77109.94,0.0,0.26597,0.00024,13.66109]
[1777616858647,33.52,77109.58,0.0,0.26588,0.00024,13.65881]
[1777616863803,33.52,77105.0,0.0,0.26481,0.00023,13.62986]
[1777616869726,33.52,77102.27,0.0,0.26417,0.00023,13.61265]
[1777616874760,33.52,77099.46,0.0,0.26351,0.00023,13.59495]
[1777616880803,33.53,77098.98,0.0,0.26341,0.00023,13.59212]
[1777616882786,33.53,77099.29,0.0,0.26348,0.00023,13.59413]
[1777616882818,33.53,77099.29,0.0,0.26348,0.00023,13.59413]
[1777616883464,33.53,77100.33,0.0,0.26373,0.00023,13.60076]
[1777616883487,33.53,77100.33,0.0,0.26373,0.00023,13.60076]
[1777616886376,33.53,77102.18,0.0,0.26416,0.00023,13.61246]
[1777616886399,33.53,77102.18,0.0,0.26416,0.00023,13.61246]
[1777616888007,33.53,77103.79,0.0,0.26454,0.00023,13.62266]
[1777616888058,33.53,77103.79,0.0,0.26454,0.00023,13.62266]
[1777616890206,33.53,77103.41,0.0,0.26445,0.00023,13.62022]
[1777616890229,33.53,77103.41,0.0,0.26445,0.00023,13.62022]
[1777616895910,33.53,77102.76,0.0,0.2643,0.00023,13.6162]
[1777616896736,33.53,77102.76,0.0,0.2643,0.00023,13.6162]
[1777616896767,33.53,77102.76,0.0,0.2643,0.00023,13.6162]
[1777616902959,33.53,77101.9,0.0,0.2641,0.00023,13.61082]
[1777616907903,33.53,77101.61,0.0,0.26403,0.00023,13.60897]
[1777616907921,33.53,77101.24,0.0,0.26394,0.00023,13.60661]
[1777616913029,33.53,77100.72,0.0,0.26375,0.00023,13.59697]
[1777616916527,33.53,77100.59,0.0,0.26371,0.00023,13.59601]
[1777616916560,33.53,77100.59,0.0,0.26371,0.00023,13.59601]
[1777616916742,33.53,77100.59,0.0,0.26371,0.00023,13.59601]
[1777616916767,33.53,77100.59,0.0,0.26371,0.00023,13.59601]
[1777616916831,33.52,77100.7,0.0,0.26373,0.00023,13.59656]
[1777616917443,33.52,77106.63,0.0,0.26512,0.00023,13.63397]
[1777616918080,33.52,77106.63,0.0,0.26512,0.00023,13.63397]
[1777616918127,33.52,77106.63,0.0,0.26512,0.00023,13.63397]
[1777616918132,33.52,77108.77,0.0,0.26563,0.00024,13.64747]
[1777616919268,33.52,77108.77,0.0,0.26563,0.00024,13.64747]
[1777616920103,33.52,77108.94,0.0,0.26567,0.00024,13.64857]
[1777616920155,33.52,77108.94,0.0,0.26567,0.00024,13.64857]
[1777616921639,33.52,77108.99,0.0,0.26568,0.00024,13.6489]
[1777616923650,33.52,77108.41,0.0,0.26554,0.00024,13.6453]
[1777616923686,33.52,77108.41,0.0,0.26554,0.00024,13.6453]
[1777616923787,33.52,77108.73,0.0,0.26562,0.00024,13.64738]
[1777616926195,33.53,77108.86,0.0,0.26565,0.00024,13.64826]
[1777616926917,33.52,77109.52,0.0,0.26581,0.00024,13.65235]
[1777616929299,33.52,77109.76,0.0,0.26586,0.00024,13.65379]
[1777616929330,33.52,77109.76,0.0,0.26586,0.00024,13.65379]
[1777616929979,33.52,77109.76,0.0,0.26586,0.00024,13.65376]
[1777616930870,33.52,77109.76,0.0,0.26586,0.00024,13.65376]
[1777616930894,33.52,77109.76,0.0,0.26586,0.00024,13.65376]
[1777616930933,33.52,77110.03,0.0,0.26592,0.00024,13.65543]
[1777616933660,33.52,77110.37,0.0,0.266,0.00024,13.65749]
[1777616933689,33.52,77110.37,0.0,0.266,0.00024,13.65749]
[1777616933699,33.52,77110.55,0.0,0.26604,0.00024,13.6585]
[1777616939213,33.52,77111.37,0.0,0.26621,0.00024,13.66305]
[1777616940879,33.52,77111.37,0.0,0.26621,0.00024,13.66305]
[1777616940921,33.52,77111.37,0.0,0.26621,0.00024,13.66305]
[1777616940960,33.52,77111.09,0.0,0.26613,0.00024,13.66105]
[1777616946086,33.51,77115.32,0.0,0.2671,0.00024,13.68698]
[1777616946262,33.51,77115.18,0.0,0.26706,0.00024,13.68595]
[1777616950324,33.51,77114.79,0.0,0.26697,0.00024,13.68336]
[1777616950356,33.51,77114.79,0.0,0.26697,0.00024,13.68336]
[1777616950429,33.51,77114.79,0.0,0.26697,0.00024,13.68336]
[1777616950480,33.51,77114.79,0.0,0.26697,0.00024,13.68336]
[1777616950499,33.51,77114.79,0.0,0.26697,0.00024,13.68336]
[1777616950547,33.51,77111.9,0.0,0.26627,0.00024,13.66477]
[1777616951724,33.51,77111.9,0.0,0.26627,0.00024,13.66477]
[1777616951799,33.51,77111.9,0.0,0.26627,0.00024,13.66477]
[1777616951894,33.51,77106.51,0.0,0.265,0.00023,13.63066]
[1777616957338,33.51,77103.9,0.0,0.26436,0.00023,13.61365]
[1777616963381,33.5,77103.56,0.0,0.26426,0.00023,13.61099]
[1777616968820,33.5,77101.45,0.0,0.26376,0.00023,13.59732]
[1777616968858,33.5,77101.45,0.0,0.26376,0.00023,13.59732]
[1777616968868,33.5,77101.45,0.0,0.26376,0.00023,13.59732]
[1777616968892,33.5,77100.77,0.0,0.2636,0.00023,13.59293]
[1777616969438,33.5,77100.77,0.0,0.2636,0.00023,13.59293]
[1777616969469,33.5,77100.77,0.0,0.2636,0.00023,13.59293]
[1777616970844,33.5,77100.44,0.0,0.26352,0.00023,13.59076]
[1777616970850,33.5,77100.25,0.0,0.26347,0.00023,13.58949]
[1777616976140,33.5,77100.62,0.0,0.26347,0.00023,13.58526]
[1777616982514,33.5,77100.69,0.0,0.26348,0.00023,13.58538]
[1777616987549,33.49,77100.79,0.0,0.2635,0.00023,13.58583]
[1777616992584,33.49,77101.0,0.0,0.26354,0.00023,13.58705]
[1777616993890,33.49,77101.0,0.0,0.26354,0.00023,13.58705]
[1777616994101,33.49,77101.66,0.0,0.26369,0.00023,13.59121]
[1777616995716,33.49,77103.89,0.0,0.26422,0.00023,13.60532]
[1777616995753,33.49,77103.89,0.0,0.26422,0.00023,13.60532]
[1777616997222,33.49,77104.31,0.0,0.26431,0.00023,13.60793]
[1777616997861,33.49,77104.31,0.0,0.26431,0.00023,13.60793]
[1777616997869,33.49,77104.13,0.0,0.26427,0.00023,13.60675]
[1777616998549,33.49,77104.13,0.0,0.26427,0.00023,13.60675]
[1777616998595,33.49,77104.13,0.0,0.26427,0.00023,13.60675]
[1777616998609,33.49,77104.13,0.0,0.26427,0.00023,13.60675]
[1777616998972,33.49,77104.13,0.0,0.26427,0.00023,13.60675]
[1777616999046,33.49,77104.03,0.0,0.26424,0.00023,13.60608]
[1777617000312,33.49,77104.03,0.0,0.26424,0.00023,13.60608]
[1777617000343,33.49,77104.03,0.0,0.26424,0.00023,13.60608]
[1777617000475,33.49,77104.03,0.0,0.26424,0.00023,13.60608]
[1777617000516,33.49,77104.03,0.0,0.26424,0.00023,13.60608]
[1777617000545,33.49,77104.03,0.0,0.26424,0.00023,13.60608]
[1777617000737,33.49,77104.03,0.0,0.26424,0.00023,13.60608]
[1777617000756,33.49,77104.03,0.0,0.26424,0.00023,13.60608]
[1777617000948,33.49,77104.03,0.0,0.26424,0.00023,13.60608]
[1777617000979,33.49,77106.02,0.0,0.26471,0.00023,13.61862]
[1777617001288,33.49,77106.02,0.0,0.26471,0.00023,13.61862]
[1777617001306,33.49,77106.02,0.0,0.26471,0.00023,13.61862]
[1777617001951,33.49,77106.02,0.0,0.26471,0.00023,13.61862]
[1777617002029,33.49,77109.02,0.0,0.26541,0.00024,13.63756]
[1777617002129,33.49,77109.02,0.0,0.26541,0.00024,13.63756]
[1777617002174,33.49,77109.02,0.0,0.26541,0.00024,13.63756]
[1777617002235,33.49,77109.02,0.0,0.26541,0.00024,13.63756]
[1777617002564,33.49,77109.02,0.0,0.26541,0.00024,13.63756]
[1777617002655,33.49,77109.48,0.0,0.26552,0.00024,13.64044]
[1777617003324,33.49,77109.48,0.0,0.26552,0.00024,13.64044]
[1777617004947,33.49,77110.37,0.0,0.26573,0.00024,13.64597]
[1777617004977,33.49,77110.37,0.0,0.26573,0.00024,13.64597]
[1777617005003,33.49,77110.37,0.0,0.26573,0.00024,13.64597]
[1777617005020,33.49,77110.37,0.0,0.26573,0.00024,13.64597]
[1777617005080,33.49,77111.09,0.0,0.26589,0.00024,13.65043]
[1777617005909,33.49,77111.09,0.0,0.26589,0.00024,13.65043]
[1777617006099,33.49,77111.09,0.0,0.26589,0.00024,13.65043]
[1777617006118,33.49,77111.09,0.0,0.26589,0.00024,13.65043]
[1777617006007,33.49,77111.29,0.0,0.26594,0.00024,13.65161]
[1777617006285,33.49,77111.29,0.0,0.26594,0.00024,13.65161]
[1777617006681,33.49,77111.43,0.0,0.26597,0.00024,13.65241]
[1777617008777,33.49,77116.85,0.0,0.26724,0.00024,13.68633]
[1777617009432,33.49,77116.85,0.0,0.26724,0.00024,13.68633]
[1777617013508,33.49,77116.06,0.0,0.26704,0.00024,13.68114]
[1777617013557,33.49,77116.06,0.0,0.26704,0.00024,13.68114]
[1777617015850,33.49,77110.18,0.0,0.26565,0.00024,13.644]
[1777617020872,33.49,77109.18,0.0,0.26542,0.00024,13.63765]
[1777617024809,33.49,77098.2,0.0,0.26284,0.00023,13.56804]
[1777617029843,33.49,77097.59,0.0,0.26271,0.00023,13.56448]
[1777617035098,33.49,77100.48,0.0,0.26332,0.00023,13.57674]
[1777617040920,33.49,77100.36,0.0,0.26331,0.00023,13.57641]
[1777617045955,33.49,77099.96,0.0,0.26323,0.00023,13.57418]
[1777617050990,33.5,77098.9,0.0,0.26299,0.00023,13.56775]
[1777617056025,33.5,77098.77,0.0,0.26297,0.00023,13.56717]
[1777617061060,33.5,77098.29,0.0,0.26286,0.00023,13.56435]
[1777617066095,33.5,77098.52,0.0,0.26293,0.00023,13.56607]
[1777617072089,33.5,77098.43,0.0,0.26292,0.00023,13.56587]
[1777617077171,33.5,77098.88,0.0,0.26304,0.00023,13.56907]
[1777617080194,33.5,77100.91,0.0,0.26352,0.00023,13.58209]
[1777617081204,33.51,77101.05,0.0,0.26355,0.00023,13.58301]
[1777617086339,33.5,77102.04,0.0,0.26378,0.00023,13.58922]
[1777617086382,33.5,77102.04,0.0,0.26378,0.00023,13.58922]
[1777617086410,33.5,77101.6,0.0,0.26368,0.00023,13.5864]
[1777617091425,33.51,77101.45,0.0,0.26365,0.00023,13.58556]
[1777617091950,33.51,77101.45,0.0,0.26365,0.00023,13.58556]
[1777617092127,33.5,77101.4,0.0,0.26357,0.00023,13.57895]
[1777617092754,33.5,77101.4,0.0,0.26357,0.00023,13.57895]
[1777617098207,33.51,77099.68,0.0,0.26316,0.00023,13.56806]
[1777617103631,33.51,77099.18,0.0,0.26305,0.00023,13.56501]
[1777617104039,33.51,77099.18,0.0,0.26305,0.00023,13.56501]
[1777617104961,33.51,77099.48,0.0,0.26312,0.00023,13.56695]
[1777617104968,33.51,77099.48,0.0,0.26312,0.00023,13.56695]
[1777617105071,33.51,77099.48,0.0,0.26312,0.00023,13.56695]
[1777617105131,33.51,77099.48,0.0,0.26312,0.00023,13.56695]
[1777617105157,33.51,77099.48,0.0,0.26312,0.00023,13.56695]
[1777617105168,33.51,77099.26,0.0,0.26307,0.00023,13.56557]
[1777617105345,33.51,77099.26,0.0,0.26307,0.00023,13.56557]
[1777617105372,33.51,77099.26,0.0,0.26307,0.00023,13.56557]
[1777617105556,33.51,77099.26,0.0,0.26307,0.00023,13.56557]
[1777617105583,33.51,77099.26,0.0,0.26307,0.00023,13.56557]
[1777617105765,33.51,77099.26,0.0,0.26307,0.00023,13.56557]
[1777617105775,33.51,77099.49,0.0,0.26313,0.00023,13.56713]
[1777617106914,33.51,77099.49,0.0,0.26313,0.00023,13.56713]
[1777617107004,33.51,77099.49,0.0,0.26313,0.00023,13.56713]
[1777617107016,33.51,77099.49,0.0,0.26313,0.00023,13.56713]
[1777617107052,33.51,77099.43,0.0,0.26312,0.00023,13.56684]
[1777617112746,33.51,77100.07,0.0,0.26328,0.00023,13.57105]
[1777617118458,33.51,77100.41,0.0,0.26335,0.00023,13.57318]
[1777617123494,33.51,77100.42,0.0,0.26335,0.00023,13.57317]
[1777617130442,33.51,77100.5,0.0,0.26337,0.00023,13.57358]
[1777617135398,33.51,77100.41,0.0,0.26334,0.00023,13.57283]
[1777617137320,33.51,77099.13,0.0,0.26304,0.00023,13.56471]
[1777617138285,33.51,77097.47,0.0,0.26265,0.00023,13.55421]
[1777617139075,33.51,77095.55,0.0,0.26221,0.00023,13.54205]
[1777617144641,33.51,77096.53,0.0,0.26244,0.00023,13.54831]
[1777617150059,33.51,77096.91,0.0,0.26253,0.00023,13.55079]
[1777617155720,33.51,77094.34,0.0,0.26187,0.00023,13.52839]
[1777617160755,33.51,77094.06,0.0,0.26181,0.00023,13.5268]
[1777617161705,33.51,77094.06,0.0,0.26181,0.00023,13.5268]
[1777617161752,33.51,77094.06,0.0,0.26181,0.00023,13.5268]
[1777617161806,33.51,77094.06,0.0,0.26181,0.00023,13.5268]
[1777617161879,33.51,77096.75,0.0,0.26244,0.00023,13.54404]
[1777617162649,33.51,77096.75,0.0,0.26244,0.00023,13.54404]
[1777617162704,33.51,77096.75,0.0,0.26244,0.00023,13.54404]
[1777617165571,33.51,77093.52,0.0,0.26169,0.00023,13.52355]
[1777617165895,33.51,77093.36,0.0,0.26165,0.00023,13.52257]
[1777617171845,33.51,77093.03,0.0,0.26159,0.00023,13.52075]
[1777617176867,33.51,77093.44,0.0,0.26169,0.00023,13.52365]
[1777617181903,33.52,77092.05,0.0,0.26138,0.00023,13.51514]
[1777617186936,33.52,77091.93,0.0,0.26137,0.00023,13.51474]
[1777617191972,33.52,77089.05,0.0,0.26071,0.00023,13.49678]
[1777617197007,33.52,77089.91,0.0,0.26093,0.00023,13.50277]
[1777617197451,33.52,77089.91,0.0,0.26093,0.00023,13.50277]
[1777617198275,33.52,77088.53,0.0,0.26061,0.00023,13.49406]
[1777617203302,33.53,77092.59,0.0,0.26158,0.00023,13.52042]
[1777617206194,33.53,77095.35,0.0,0.26223,0.00023,13.53824]
[1777617206241,33.53,77095.35,0.0,0.26223,0.00023,13.53824]
[1777617206407,33.53,77098.43,0.0,0.26296,0.00023,13.55789]
[1777617206415,33.53,77098.43,0.0,0.26296,0.00023,13.55789]
[1777617206839,33.53,77098.43,0.0,0.26296,0.00023,13.55789]
[1777617206883,33.53,77098.43,0.0,0.26296,0.00023,13.55789]
[1777617207342,33.53,77098.3,0.0,0.26293,0.00023,13.55713]
[1777617207572,33.53,77098.3,0.0,0.26293,0.00023,13.55713]
[1777617207599,33.53,77098.3,0.0,0.26293,0.00023,13.55713]
[1777617213055,33.53,77099.22,0.0,0.26308,0.00023,13.55681]
[1777617220169,33.53,77099.75,0.0,0.26322,0.00023,13.56056]
[1777617226420,33.53,77099.44,0.0,0.26315,0.00023,13.55873]
[1777617232254,33.54,77092.32,0.0,0.2615,0.00023,13.51394]
[1777617237288,33.54,77091.61,0.0,0.26135,0.00023,13.50986]
[1777617242324,33.54,77092.89,0.0,0.26167,0.00023,13.51838]
[1777617249684,33.54,77093.17,0.0,0.26174,0.00023,13.52041]
[1777617255702,33.55,77095.82,0.0,0.26238,0.00023,13.53774]
[1777617261457,33.55,77095.5,0.0,0.26232,0.00023,13.53611]
[1777617266491,33.55,77095.22,0.0,0.26226,0.00023,13.53461]
[1777617271533,33.55,77095.09,0.0,0.26217,0.00023,13.5278]
[1777617275986,33.55,77101.51,0.0,0.26369,0.00023,13.56874]
[1777617281598,33.55,77100.92,0.0,0.26355,0.00023,13.56516]
[1777617286853,33.55,77100.7,0.0,0.26351,0.00023,13.56388]
[1777617292123,33.56,77101.01,0.0,0.26358,0.00023,13.56602]
[1777617294349,33.56,77100.24,0.0,0.26341,0.00023,13.56122]
[1777617294390,33.56,77100.24,0.0,0.26341,0.00023,13.56122]
[1777617294999,33.56,77103.51,0.0,0.26418,0.00023,13.58195]
[1777617295043,33.56,77103.51,0.0,0.26418,0.00023,13.58195]
[1777617295759,33.56,77103.46,0.0,0.26416,0.00023,13.58164]
[1777617296410,33.56,77103.46,0.0,0.26416,0.00023,13.58164]
[1777617296430,33.56,77103.46,0.0,0.26416,0.00023,13.58164]
[1777617296425,33.56,77103.31,0.0,0.26413,0.00023,13.58071]
[1777617296756,33.56,77103.31,0.0,0.26413,0.00023,13.58071]
[1777617296773,33.56,77103.31,0.0,0.26413,0.00023,13.58071]
[1777617297688,33.56,77104.71,0.0,0.26446,0.00023,13.58957]
[1777617297935,33.56,77104.71,0.0,0.26446,0.00023,13.58957]
[1777617297949,33.56,77104.71,0.0,0.26446,0.00023,13.58957]
[1777617298324,33.56,77121.92,0.0,0.26852,0.00024,13.69767]
[1777617298500,33.56,77121.92,0.0,0.26852,0.00024,13.69767]
[1777617298574,33.56,77121.92,0.0,0.26852,0.00024,13.69767]
[1777617298605,33.56,77121.92,0.0,0.26852,0.00024,13.69767]
[1777617298720,33.56,77121.92,0.0,0.26852,0.00024,13.69767]
[1777617300286,33.56,77128.31,0.0,0.27003,0.00024,13.73756]
[1777617300742,33.56,77128.31,0.0,0.27003,0.00024,13.73756]
[1777617300790,33.56,77128.31,0.0,0.27003,0.00024,13.73756]
[1777617300807,33.56,77128.31,0.0,0.27003,0.00024,13.73756]
[1777617300809,33.56,77128.31,0.0,0.27003,0.00024,13.73756]
[1777617301356,33.56,77128.31,0.0,0.27003,0.00024,13.73756]
[1777617301384,33.56,77128.31,0.0,0.27003,0.00024,13.73756]
[1777617301399,33.56,77128.31,0.0,0.27003,0.00024,13.73756]
[1777617301392,33.56,77128.73,0.0,0.27013,0.00024,13.74013]
[1777617301947,33.56,77128.73,0.0,0.27013,0.00024,13.74013]
[1777617301985,33.56,77128.73,0.0,0.27013,0.00024,13.74013]
[1777617301997,33.56,77128.73,0.0,0.27013,0.00024,13.74013]
[1777617302027,33.56,77128.73,0.0,0.27013,0.00024,13.74013]
[1777617302203,33.56,77129.44,0.0,0.2703,0.00024,13.74458]
[1777617303930,33.56,77129.44,0.0,0.2703,0.00024,13.74463]
[1777617303941,33.56,77129.44,0.0,0.2703,0.00024,13.74463]
[1777617303951,33.56,77130.52,0.0,0.27056,0.00024,13.75137]
[1777617309797,33.56,77132.08,0.0,0.27094,0.00024,13.76128]
[1777617314836,33.56,77132.61,0.0,0.27107,0.00024,13.76473]
[1777617319868,33.56,77132.15,0.0,0.27097,0.00024,13.76205]
[1777617324203,33.56,77131.47,0.0,0.27081,0.00024,13.75792]
[1777617324416,33.56,77131.25,0.0,0.27076,0.00024,13.75659]
[1777617329441,33.56,77131.15,0.0,0.27074,0.00024,13.7561]
[1777617334486,33.56,77130.31,0.0,0.27047,0.00024,13.74463]
[1777617339504,33.56,77129.4,0.0,0.27025,0.00024,13.73867]
[1777617344577,33.56,77128.76,0.0,0.27008,0.00024,13.73444]
[1777617349411,33.56,77122.58,0.0,0.26861,0.00024,13.6957]
[1777617354421,33.56,77120.21,0.0,0.26805,0.00024,13.68082]
[1777617359428,33.56,77119.82,0.0,0.26795,0.00024,13.67832]
[1777617364455,33.56,77120.65,0.0,0.26814,0.00024,13.68344]
[1777617369476,33.56,77121.19,0.0,0.26827,0.00024,13.68672]
[1777617374483,33.55,77120.99,0.0,0.26822,0.00024,13.6854]
[1777617379486,33.56,77121.59,0.0,0.26836,0.00024,13.68925]
[1777617381012,33.56,77121.72,0.0,0.2684,0.00024,13.69012]
[1777617381067,33.56,77121.95,0.0,0.26845,0.00024,13.69158]
[1777617386331,33.56,77124.95,0.0,0.26917,0.00024,13.71039]
[1777617391398,33.56,77122.81,0.0,0.26866,0.00024,13.69712]
[1777617397408,33.56,77122.21,0.0,0.26846,0.00024,13.68732]
[1777617402443,33.56,77121.66,0.0,0.26834,0.00024,13.68407]
[1777617404468,33.56,77113.48,0.0,0.26641,0.00024,13.6329]
[1777617409493,33.56,77108.39,0.0,0.26521,0.00024,13.60102]
[1777617414527,33.56,77106.87,0.0,0.26485,0.00024,13.59132]
[1777617419563,33.56,77105.95,0.0,0.26463,0.00023,13.58538]
[1777617424597,33.56,77107.4,0.0,0.26497,0.00024,13.59441]
[1777617429633,33.56,77109.07,0.0,0.26536,0.00024,13.60491]
[1777617431352,33.56,77109.07,0.0,0.26536,0.00024,13.60491]
[1777617431545,33.56,77108.97,0.0,0.26534,0.00024,13.60427]
[1777617432440,33.56,77102.79,0.0,0.26388,0.00023,13.56526]
[1777617438559,33.56,77101.76,0.0,0.26365,0.00023,13.55889]
[1777617446816,33.56,77098.3,0.0,0.26285,0.00023,13.53723]
[1777617449316,33.56,77098.33,0.0,0.26285,0.00023,13.53745]
[1777617449582,33.56,77098.56,0.0,0.26291,0.00023,13.53897]
[1777617452141,33.56,77097.84,0.0,0.26267,0.00023,13.52818]
[1777617452164,33.56,77097.84,0.0,0.26267,0.00023,13.52818]
[1777617452238,33.56,77097.02,0.0,0.26248,0.00023,13.523]
[1777617452749,33.56,77097.02,0.0,0.26248,0.00023,13.523]
[1777617452784,33.56,77097.02,0.0,0.26248,0.00023,13.523]
[1777617454161,33.56,77097.08,0.0,0.2625,0.00023,13.52343]
[1777617454253,33.56,77097.14,0.0,0.26252,0.00023,13.52385]
[1777617460166,33.56,77096.78,0.0,0.26244,0.00023,13.52174]
[1777617461820,33.56,77097.3,0.0,0.26256,0.00023,13.52509]
[1777617461834,33.56,77097.3,0.0,0.26256,0.00023,13.52509]
[1777617462613,33.56,77098.37,0.0,0.26281,0.00023,13.5319]
[1777617464238,33.56,77098.26,0.0,0.26279,0.00023,13.53121]
[1777617464270,33.56,77098.26,0.0,0.26279,0.00023,13.53121]
[1777617464306,33.56,77097.98,0.0,0.26272,0.00023,13.52944]
[1777617469395,33.56,77098.3,0.0,0.2628,0.00023,13.5315]
[1777617470410,33.56,77092.12,0.0,0.26135,0.00023,13.49222]
[1777617475955,33.57,77089.65,0.0,0.26079,0.00023,13.47674]
[1777617481572,33.57,77089.23,0.0,0.2607,0.00023,13.47428]
[1777617486489,33.57,77086.35,0.0,0.26004,0.00023,13.45621]
[1777617486507,33.57,77086.35,0.0,0.26004,0.00023,13.45621]
[1777617486567,33.57,77086.17,0.0,0.26,0.00023,13.45514]
[1777617491817,33.57,77086.8,0.0,0.26016,0.00023,13.45952]
[1777617497916,33.58,77088.65,0.0,0.26061,0.00023,13.47197]
[1777617497953,33.58,77088.65,0.0,0.26061,0.00023,13.47197]
[1777617498755,33.58,77088.64,0.0,0.26061,0.00023,13.47199]
[1777617498795,33.58,77088.64,0.0,0.26061,0.00023,13.47199]
[1777617504150,33.58,77089.98,0.0,0.26095,0.00023,13.4811]
[1777617509186,33.58,77090.77,0.0,0.26115,0.00023,13.48659]
[1777617514220,33.58,77090.38,0.0,0.26101,0.00023,13.47828]
[1777617519256,33.59,77091.4,0.0,0.26126,0.00023,13.48528]
[1777617524270,33.59,77088.92,0.0,0.2607,0.00023,13.46987]
[1777617525670,33.59,77078.93,0.0,0.25838,0.00023,13.40621]
[1777617526768,33.59,77078.54,0.0,0.25829,0.00023,13.40377]
[1777617527258,33.59,77078.54,0.0,0.25829,0.00023,13.40377]
[1777617528581,33.59,77071.64,0.0,0.2567,0.00023,13.35951]
[1777617534356,33.59,77067.74,0.0,0.25581,0.00023,13.33462]
[1777617535380,33.59,77064.34,0.0,0.25503,0.00023,13.31271]
[1777617535682,33.59,77064.55,0.0,0.25508,0.00023,13.31414]
[1777617540690,33.6,77062.28,0.0,0.25457,0.00023,13.2998]
[1777617540994,33.6,77060.77,0.0,0.25422,0.00023,13.2901]
[1777617540999,33.6,77060.77,0.0,0.25422,0.00023,13.2901]
[1777617541059,33.6,77060.77,0.0,0.25422,0.00023,13.2901]
[1777617542174,33.6,77056.9,0.0,0.25333,0.00023,13.26508]
[1777617542354,33.6,77056.9,0.0,0.25333,0.00023,13.26508]
[1777617542613,33.6,77056.9,0.0,0.25333,0.00023,13.26508]
[1777617542710,33.6,77043.44,0.0,0.25025,0.00023,13.1773]
[1777617542902,33.6,77043.44,0.0,0.25025,0.00023,13.1773]
[1777617542967,33.6,77043.44,0.0,0.25025,0.00023,13.1773]
[1777617543005,33.6,77043.44,0.0,0.25025,0.00023,13.1773]
[1777617543190,33.6,77043.44,0.0,0.25025,0.00023,13.1773]
[1777617543206,33.6,77043.44,0.0,0.25025,0.00023,13.1773]
[1777617543601,33.6,77043.44,0.0,0.25025,0.00023,13.1773]
[1777617543645,33.6,77043.44,0.0,0.25025,0.00023,13.1773]
[1777617543611,33.6,77033.23,0.0,0.24793,0.00023,13.11038]
[1777617544306,33.6,77033.23,0.0,0.24793,0.00023,13.11038]
[1777617544354,33.6,77033.23,0.0,0.24793,0.00023,13.11038]
[1777617544728,33.6,77033.47,0.0,0.24799,0.00023,13.11212]
[1777617545615,33.6,77033.47,0.0,0.24799,0.00023,13.11212]
[1777617545727,33.6,77033.47,0.0,0.24799,0.00023,13.11212]
[1777617545750,33.6,77030.07,0.0,0.24722,0.00023,13.08982]
[1777617545770,33.6,77030.07,0.0,0.24722,0.00023,13.08982]
[1777617547179,33.6,77029.85,0.0,0.24717,0.00023,13.08837]
[1777617547197,33.6,77029.85,0.0,0.24717,0.00023,13.08837]
[1777617547568,33.6,77024.53,0.0,0.24598,0.00023,13.05352]
[1777617549643,33.6,77024.65,0.0,0.246,0.00023,13.05431]
[1777617553356,33.6,77025.62,0.0,0.24623,0.00023,13.06086]
[1777617553503,33.6,77022.17,0.0,0.24545,0.00023,13.03808]
[1777617558539,33.6,77017.85,0.0,0.24447,0.00023,13.00942]
[1777617563573,33.6,77015.92,0.0,0.24405,0.00023,12.99685]
[1777617568720,33.6,77013.19,0.0,0.24344,0.00023,12.97897]
[1777617573887,33.61,77013.51,0.0,0.24348,0.00023,12.97577]
[1777617578901,33.61,77011.65,0.0,0.24309,0.00022,12.96434]
[1777617583956,33.62,77015.47,0.0,0.24398,0.00023,12.9906]
[1777617584134,33.62,77015.47,0.0,0.24398,0.00023,12.9906]
[1777617584149,33.62,77015.47,0.0,0.24398,0.00023,12.9906]
[1777617584172,33.62,77015.47,0.0,0.24398,0.00023,12.9906]
[1777617584178,33.62,77015.47,0.0,0.24398,0.00023,12.9906]
[1777617584423,33.62,77015.47,0.0,0.24398,0.00023,12.9906]
[1777617584503,33.62,77015.47,0.0,0.24398,0.00023,12.9906]
[1777617584722,33.62,77016.17,0.0,0.24414,0.00023,12.9954]
[1777617587411,33.62,77017.75,0.0,0.24451,0.00023,13.00618]
[1777617587527,33.62,77017.75,0.0,0.24451,0.00023,13.00618]
[1777617587538,33.62,77017.75,0.0,0.24451,0.00023,13.00618]
[1777617587560,33.62,77017.75,0.0,0.24451,0.00023,13.00618]
[1777617587742,33.62,77017.34,0.0,0.24442,0.00023,13.00361]
[1777617588186,33.62,77017.34,0.0,0.24442,0.00023,13.00361]
[1777617588748,33.62,77014.89,0.0,0.24388,0.00023,12.98752]
[1777617590438,33.62,77015.33,0.0,0.24398,0.00023,12.9906]
[1777617590765,33.63,77015.48,0.0,0.24402,0.00023,12.99176]
[1777617592252,33.63,77016.22,0.0,0.24419,0.00023,12.99683]
[1777617595798,33.63,77024.76,0.0,0.24614,0.00023,13.05388]
[1777617597447,33.63,77023.82,0.0,0.24593,0.00023,13.04777]
[1777617599434,33.63,77024.35,0.0,0.24606,0.00023,13.05145]
[1777617604451,33.63,77023.09,0.0,0.24579,0.00023,13.04356]
[1777617609465,33.63,77022.28,0.0,0.24562,0.00023,13.03863]
[1777617611791,33.64,77015.27,0.0,0.24405,0.00023,12.99251]
[1777617616805,33.64,77016.28,0.0,0.24429,0.00023,12.99963]
[1777617617357,33.64,77015.71,0.0,0.24416,0.00023,12.99587]
[1777617617392,33.64,77015.71,0.0,0.24416,0.00023,12.99587]
[1777617617775,33.64,77015.71,0.0,0.24416,0.00023,12.99587]
[1777617617776,33.64,77015.15,0.0,0.24404,0.00023,12.99218]
[1777617618097,33.64,77015.15,0.0,0.24404,0.00023,12.99218]
[1777617618165,33.64,77015.15,0.0,0.24404,0.00023,12.99218]
[1777617618751,33.64,77015.26,0.0,0.24406,0.00023,12.99294]
[1777617620800,33.64,77013.65,0.0,0.2437,0.00023,12.9823]
[1777617621819,33.64,77014.2,0.0,0.24383,0.00023,12.98603]
[1777617626019,33.64,77013.35,0.0,0.24364,0.00022,12.98057]
[1777617626047,33.64,77013.35,0.0,0.24364,0.00022,12.98057]
[1777617627909,33.64,77013.55,0.0,0.24369,0.00022,12.9819]
[1777617628539,33.64,77013.55,0.0,0.24369,0.00022,12.9819]
[1777617628568,33.64,77013.55,0.0,0.24369,0.00022,12.9819]
[1777617628581,33.64,77013.55,0.0,0.24369,0.00022,12.9819]
[1777617629980,33.64,77012.32,0.0,0.24342,0.00022,12.97389]
[1777617630044,33.64,77012.71,0.0,0.24351,0.00022,12.97654]
[1777617633624,33.64,77013.5,0.0,0.24362,0.00023,12.97557]
[1777617633664,33.64,77014.48,0.0,0.24384,0.00023,12.98213]
[1777617635801,33.64,77014.75,0.0,0.2439,0.00023,12.98397]
[1777617635836,33.64,77014.75,0.0,0.2439,0.00023,12.98397]
[1777617635815,33.64,77016.8,0.0,0.24436,0.00023,12.9976]
[1777617636349,33.64,77016.8,0.0,0.24436,0.00023,12.9976]
[1777617636695,33.64,77016.8,0.0,0.24436,0.00023,12.9976]
[1777617636747,33.64,77017.04,0.0,0.24442,0.00023,12.99923]
[1777617637412,33.64,77017.04,0.0,0.24442,0.00023,12.99923]
[1777617637433,33.64,77017.04,0.0,0.24442,0.00023,12.99923]
[1777617637442,33.64,77017.54,0.0,0.24453,0.00023,13.00254]
[1777617643135,33.64,77019.86,0.0,0.24506,0.00023,13.01811]
[1777617648177,33.65,77019.29,0.0,0.24494,0.00023,13.01451]
[1777617653773,33.65,77018.64,0.0,0.2448,0.00023,13.01037]
[1777617653798,33.65,77018.64,0.0,0.2448,0.00023,13.01037]
[1777617654300,33.65,77018.76,0.0,0.24483,0.00023,13.01125]
[1777617654342,33.65,77018.94,0.0,0.24487,0.00023,13.01245]
[1777617660254,33.65,77014.69,0.0,0.24392,0.00023,12.98456]
[1777617661273,33.65,77014.69,0.0,0.24392,0.00023,12.98456]
[1777617661298,33.65,77014.69,0.0,0.24392,0.00023,12.98456]
[1777617665583,33.65,77013.13,0.0,0.24358,0.00022,12.97447]
[1777617666138,33.65,77013.17,0.0,0.24359,0.00022,12.97477]
[1777617666631,33.65,77013.17,0.0,0.24359,0.00022,12.97477]
[1777617666687,33.65,77009.36,0.0,0.24273,0.00022,12.94945]
[1777617667148,33.65,77009.36,0.0,0.24273,0.00022,12.94945]
[1777617667185,33.65,77009.36,0.0,0.24273,0.00022,12.94945]
[1777617667384,33.65,77009.36,0.0,0.24273,0.00022,12.94945]
[1777617667435,33.65,77009.36,0.0,0.24273,0.00022,12.94945]
[1777617667470,33.65,77002.34,0.0,0.24116,0.00022,12.90267]
[1777617668548,33.65,77002.34,0.0,0.24116,0.00022,12.90267]
[1777617668872,33.65,77000.57,0.0,0.24077,0.00022,12.89096]
[1777617669250,33.65,77000.57,0.0,0.24077,0.00022,12.89096]
[1777617669787,33.65,76997.41,0.0,0.24007,0.00022,12.86989]
[1777617671546,33.65,76990.57,0.0,0.23854,0.00022,12.82413]
[1777617676578,33.65,76988.88,0.0,0.23818,0.00022,12.8132]
[1777617682626,33.66,76991.22,0.0,0.23872,0.00022,12.82953]
[1777617682667,33.66,76991.22,0.0,0.23872,0.00022,12.82953]
[1777617683297,33.66,76990.51,0.0,0.23858,0.00022,12.82512]
[1777617683336,33.66,76990.51,0.0,0.23858,0.00022,12.82512]
[1777617688452,33.66,76993.37,0.0,0.23924,0.00022,12.84516]
[1777617694493,33.67,76995.82,0.0,0.23975,0.00022,12.85615]
[1777617698121,33.67,76998.16,0.0,0.24028,0.00022,12.87211]
[1777617698522,33.67,76996.69,0.0,0.23996,0.00022,12.86235]
[1777617701283,33.67,76997.3,0.0,0.24009,0.00022,12.86636]
[1777617701321,33.67,76997.3,0.0,0.24009,0.00022,12.86636]
[1777617702957,33.67,76997.11,0.0,0.24005,0.00022,12.86503]
[1777617702992,33.67,76997.11,0.0,0.24005,0.00022,12.86503]
[1777617703818,33.67,76997.11,0.0,0.24005,0.00022,12.86503]
[1777617703852,33.67,76997.11,0.0,0.24005,0.00022,12.86503]
[1777617705016,33.67,76998.72,0.0,0.2404,0.00022,12.87573]
[1777617705890,33.67,76998.72,0.0,0.2404,0.00022,12.87573]
[1777617705916,33.67,76998.72,0.0,0.2404,0.00022,12.87573]
[1777617705931,33.67,76998.76,0.0,0.24041,0.00022,12.87596]
[1777617706644,33.67,76998.76,0.0,0.24041,0.00022,12.87596]
[1777617706692,33.67,76998.76,0.0,0.24041,0.00022,12.87596]
[1777617707041,33.67,76998.86,0.0,0.24043,0.00022,12.87655]
[1777617709795,33.67,76998.86,0.0,0.24043,0.00022,12.87655]
[1777617709835,33.67,76998.86,0.0,0.24043,0.00022,12.87655]
[1777617709841,33.67,76998.86,0.0,0.24043,0.00022,12.87655]
[1777617711837,33.67,76999.86,0.0,0.24065,0.00022,12.88311]
[1777617711860,33.67,76999.86,0.0,0.24065,0.00022,12.88311]
[1777617712655,33.67,77000.55,0.0,0.2408,0.00022,12.88764]
[1777617712687,33.67,77000.55,0.0,0.2408,0.00022,12.88764]
[1777617714714,33.67,77000.37,0.0,0.24076,0.00022,12.88639]
[1777617714752,33.67,77000.37,0.0,0.24076,0.00022,12.88639]
[1777617715151,33.67,77000.82,0.0,0.24086,0.00022,12.88931]
[1777617720141,33.67,77001.05,0.0,0.2409,0.00022,12.89064]
[1777617720173,33.67,77001.05,0.0,0.2409,0.00022,12.89064]
[1777617720676,33.66,77000.62,0.0,0.2408,0.00022,12.88774]
[1777617722019,33.66,76998.8,0.0,0.2404,0.00022,12.87555]
[1777617722926,33.66,76984.57,0.0,0.23723,0.00022,12.78008]
[1777617724748,33.67,76962.83,0.0,0.23244,0.00022,12.63318]
[1777617726559,33.67,76961.62,0.0,0.23217,0.00022,12.62495]
[1777617726611,33.67,76961.62,0.0,0.23217,0.00022,12.62495]
[1777617726922,33.67,76951.27,0.0,0.22991,0.00022,12.55455]
[1777617727308,33.67,76951.27,0.0,0.22991,0.00022,12.55455]
[1777617727339,33.67,76951.27,0.0,0.22991,0.00022,12.55455]
[1777617727835,33.67,76942.15,0.0,0.22793,0.00022,12.49222]
[1777617729745,33.67,76949.02,0.0,0.22943,0.00022,12.53938]
[1777617730288,33.67,76949.02,0.0,0.22943,0.00022,12.53938]
[1777617730330,33.67,76949.02,0.0,0.22943,0.00022,12.53938]
[1777617730747,33.67,76948.91,0.0,0.22941,0.00022,12.53872]
[1777617730989,33.67,76948.91,0.0,0.22941,0.00022,12.53872]
[1777617731028,33.67,76948.91,0.0,0.22941,0.00022,12.53872]
[1777617731754,33.67,76948.22,0.0,0.22926,0.00022,12.5341]
[1777617731963,33.67,76948.22,0.0,0.22926,0.00022,12.5341]
[1777617732610,33.67,76948.22,0.0,0.22926,0.00022,12.5341]
[1777617732645,33.67,76948.22,0.0,0.22926,0.00022,12.5341]
[1777617732868,33.67,76945.44,0.0,0.22866,0.00022,12.5153]
[1777617733244,33.67,76945.44,0.0,0.22866,0.00022,12.5153]
[1777617733283,33.67,76945.44,0.0,0.22866,0.00022,12.5153]
[1777617733298,33.67,76945.44,0.0,0.22866,0.00022,12.5153]
[1777617733457,33.67,76945.44,0.0,0.22866,0.00022,12.5153]
[1777617735499,33.67,76945.05,0.0,0.22859,0.00022,12.51288]
[1777617735783,33.67,76945.48,0.0,0.22868,0.00022,12.51595]
[1777617737588,33.67,76946.75,0.0,0.22896,0.00022,12.52475]
[1777617737613,33.67,76946.75,0.0,0.22896,0.00022,12.52475]
[1777617737892,33.67,76957.13,0.0,0.23123,0.00022,12.59567]
[1777617738342,33.67,76957.13,0.0,0.23123,0.00022,12.59567]
[1777617738367,33.67,76957.13,0.0,0.23123,0.00022,12.59567]
[1777617738804,33.67,76957.22,0.0,0.23125,0.00022,12.59632]
[1777617742648,33.67,76956.58,0.0,0.23111,0.00022,12.59208]
[1777617744229,33.67,76961.75,0.0,0.23225,0.00022,12.62733]
[1777617744274,33.67,76961.75,0.0,0.23225,0.00022,12.62733]
[1777617744846,33.67,76961.68,0.0,0.23223,0.00022,12.62686]
[1777617745023,33.67,76961.68,0.0,0.23223,0.00022,12.62686]
[1777617745067,33.67,76961.68,0.0,0.23223,0.00022,12.62686]
[1777617745852,33.67,76964.53,0.0,0.23286,0.00022,12.64627]
[1777617747867,33.67,76970.28,0.0,0.23412,0.00022,12.68525]
[1777617748499,33.67,76970.28,0.0,0.23412,0.00022,12.68525]
[1777617748517,33.67,76970.28,0.0,0.23412,0.00022,12.68525]
[1777617748876,33.67,76970.4,0.0,0.23415,0.00022,12.68606]
[1777617751019,33.67,76969.45,0.0,0.23394,0.00022,12.67964]
[1777617751899,33.67,76969.01,0.0,0.23377,0.00022,12.67023]
[1777617752819,33.67,76969.01,0.0,0.23377,0.00022,12.67023]
[1777617752860,33.67,76969.01,0.0,0.23377,0.00022,12.67023]
[1777617752914,33.67,76980.12,0.0,0.23622,0.00022,12.74525]
[1777617753412,33.67,76980.12,0.0,0.23622,0.00022,12.74525]
[1777617753813,33.67,76980.12,0.0,0.23622,0.00022,12.74525]
[1777617753920,33.67,76980.12,0.0,0.23622,0.00022,12.74525]
[1777617753915,33.67,76979.86,0.0,0.23616,0.00022,12.74342]
[1777617754170,33.67,76979.86,0.0,0.23616,0.00022,12.74342]
[1777617754919,33.67,76985.94,0.0,0.23751,0.00022,12.78439]
[1777617755926,33.67,76991.58,0.0,0.23876,0.00022,12.82224]
[1777617757712,33.67,76990.52,0.0,0.23853,0.00022,12.81513]
[1777617760932,33.67,76988.83,0.0,0.23815,0.00022,12.80378]
[1777617760961,33.67,76988.3,0.0,0.23803,0.00022,12.80022]
[1777617761624,33.67,76988.3,0.0,0.23803,0.00022,12.80022]
[1777617761968,33.67,76988.01,0.0,0.23797,0.00022,12.79827]
[1777617767003,33.67,76992.11,0.0,0.23887,0.00022,12.82562]
[1777617771655,33.67,76993.47,0.0,0.23917,0.00022,12.8346]
[1777617771695,33.67,76993.47,0.0,0.23917,0.00022,12.8346]
[1777617771756,33.67,76992.42,0.0,0.23893,0.00022,12.82748]
[1777617773694,33.67,76992.42,0.0,0.23893,0.00022,12.82748]
[1777617773743,33.67,76992.42,0.0,0.23893,0.00022,12.82748]
[1777617773844,33.67,76992.21,0.0,0.23889,0.00022,12.82599]
[1777617776225,33.67,76992.69,0.0,0.23899,0.00022,12.82917]
[1777617776248,33.67,76992.69,0.0,0.23899,0.00022,12.82917]
[1777617776912,33.67,76992.69,0.0,0.23899,0.00022,12.82917]
[1777617776953,33.67,76992.69,0.0,0.23899,0.00022,12.82917]
[1777617777669,33.67,76993.37,0.0,0.23914,0.00022,12.83364]
[1777617777689,33.67,76994.45,0.0,0.23938,0.00022,12.84087]
[1777617779168,33.67,76995.68,0.0,0.23965,0.00022,12.84906]
[1777617779192,33.67,76995.55,0.0,0.23962,0.00022,12.84813]
[1777617784240,33.67,76996.38,0.0,0.2398,0.00022,12.85345]
[1777617784913,33.67,76997.0,0.0,0.23993,0.00022,12.85746]
[1777617788264,33.67,76997.08,0.0,0.23994,0.00022,12.85781]
[1777617788307,33.67,76997.08,0.0,0.23994,0.00022,12.85781]
[1777617788896,33.67,76994.82,0.0,0.23944,0.00022,12.84264]
[1777617790940,33.67,76982.18,0.0,0.23663,0.00022,12.75768]
[1777617791952,33.67,76974.12,0.0,0.23484,0.00022,12.70327]
[1777617796952,33.66,76974.69,0.0,0.23497,0.00022,12.70707]
[1777617801956,33.66,76973.26,0.0,0.23465,0.00022,12.69735]
[1777617803941,33.66,76972.24,0.0,0.23443,0.00022,12.69046]
[1777617803953,33.66,76972.23,0.0,0.23443,0.00022,12.6904]
[1777617804271,33.66,76963.68,0.0,0.23254,0.00022,12.63243]
[1777617805426,33.67,76957.79,0.0,0.23126,0.00022,12.59242]
[1777617806596,33.67,76957.79,0.0,0.23126,0.00022,12.59242]
[1777617810606,33.67,76957.84,0.0,0.23128,0.00022,12.59319]
[1777617812643,33.67,76957.44,0.0,0.23112,0.00022,12.58425]
[1777617812704,33.67,76956.8,0.0,0.23099,0.00022,12.5799]
[1777617818274,33.67,76954.36,0.0,0.23046,0.00022,12.56339]
[1777617824031,33.67,76956.12,0.0,0.23084,0.00022,12.5755]
[1777617829096,33.67,76955.0,0.0,0.23061,0.00022,12.56803]
[1777617837370,33.67,76950.42,0.0,0.22961,0.00022,12.53702]
[1777617839297,33.67,76944.98,0.0,0.22843,0.00022,12.49998]
[1777617842962,33.67,76943.77,0.0,0.22818,0.00022,12.49197]
[1777617842993,33.67,76943.77,0.0,0.22818,0.00022,12.49197]
[1777617848059,33.68,76942.59,0.0,0.22794,0.00022,12.48443]
[1777617850045,33.68,76943.31,0.0,0.2281,0.00022,12.48957]
[1777617850086,33.68,76943.31,0.0,0.22811,0.00022,12.48967]
[1777617853603,33.68,76942.89,0.0,0.22803,0.00022,12.48708]
[1777617854024,33.68,76951.84,0.0,0.22999,0.00022,12.54881]
[1777617855871,33.68,76951.95,0.0,0.23002,0.00022,12.54957]
[1777617856037,33.68,76952.46,0.0,0.23013,0.00022,12.55323]
[1777617857017,33.68,76952.46,0.0,0.23013,0.00022,12.55323]
[1777617857641,33.68,76952.52,0.0,0.23015,0.00022,12.55373]
[1777617861436,33.68,76957.11,0.0,0.23116,0.00022,12.58525]
[1777617861483,33.68,76957.11,0.0,0.23116,0.00022,12.58525]
[1777617861669,33.68,76956.28,0.0,0.23098,0.00022,12.57965]
[1777617865971,33.69,76946.58,0.0,0.22887,0.00022,12.51375]
[1777617867966,33.69,76946.45,0.0,0.22885,0.00022,12.51286]
[1777617868088,33.69,76946.25,0.0,0.22881,0.00022,12.51167]
[1777617868635,33.69,76946.25,0.0,0.22881,0.00022,12.51167]
[1777617868676,33.69,76946.25,0.0,0.22881,0.00022,12.51167]
[1777617868717,33.69,76946.01,0.0,0.22876,0.00022,12.51003]
[1777617873011,33.69,76945.91,0.0,0.22866,0.00022,12.50308]
[1777617873083,33.69,76948.38,0.0,0.2292,0.00022,12.52001]
[1777617874744,33.69,76948.67,0.0,0.22927,0.00022,12.52199]
[1777617875081,33.69,76948.83,0.0,0.22931,0.00022,12.52332]
[1777617876592,33.69,76948.83,0.0,0.22931,0.00022,12.52344]
[1777617876815,33.69,76948.83,0.0,0.22931,0.00022,12.52344]
[1777617876919,33.69,76948.83,0.0,0.22931,0.00022,12.52344]
[1777617877077,33.69,76948.83,0.0,0.22931,0.00022,12.52344]
[1777617877073,33.69,76969.83,0.0,0.23392,0.00022,12.66637]
[1777617877252,33.69,76969.83,0.0,0.23392,0.00022,12.66637]
[1777617878100,33.69,76969.83,0.0,0.23392,0.00022,12.66637]
[1777617878028,33.69,76980.22,0.0,0.23621,0.00022,12.73666]
[1777617878123,33.69,76980.22,0.0,0.23621,0.00022,12.73666]
[1777617878973,33.69,76979.4,0.0,0.23603,0.00022,12.73116]
[1777617879300,33.69,76979.4,0.0,0.23603,0.00022,12.73116]
[1777617879697,33.69,76979.4,0.0,0.23603,0.00022,12.73116]
[1777617879867,33.69,76979.4,0.0,0.23603,0.00022,12.73116]
[1777617880025,33.69,76979.4,0.0,0.23603,0.00022,12.73116]
[1777617880071,33.69,76986.03,0.0,0.23751,0.00022,12.7759]
[1777617880159,33.69,76986.03,0.0,0.23751,0.00022,12.7759]
[1777617880552,33.69,76986.03,0.0,0.23751,0.00022,12.7759]
[1777617880659,33.69,76986.03,0.0,0.23751,0.00022,12.7759]
[1777617880862,33.69,76986.03,0.0,0.23751,0.00022,12.7759]
[1777617881075,33.69,76986.03,0.0,0.23751,0.00022,12.7759]
[1777617881031,33.69,76997.58,0.0,0.24008,0.00022,12.85349]
[1777617881133,33.69,76997.58,0.0,0.24008,0.00022,12.85349]
[1777617881171,33.69,76997.58,0.0,0.24008,0.00022,12.85349]
[1777617881216,33.69,76997.58,0.0,0.24008,0.00022,12.85349]
[1777617881244,33.69,76997.58,0.0,0.24008,0.00022,12.85349]
[1777617881299,33.69,76997.58,0.0,0.24008,0.00022,12.85349]
[1777617881651,33.69,76997.58,0.0,0.24008,0.00022,12.85349]
[1777617881692,33.69,76997.58,0.0,0.24008,0.00022,12.85349]
[1777617881748,33.69,76997.58,0.0,0.24008,0.00022,12.85349]
[1777617881840,33.69,76997.58,0.0,0.24008,0.00022,12.85349]
[1777617881914,33.69,76997.58,0.0,0.24008,0.00022,12.85349]
[1777617881964,33.69,76997.58,0.0,0.24008,0.00022,12.85349]
[1777617882092,33.69,76993.99,0.0,0.23929,0.00022,12.82957]
[1777617883773,33.69,76993.75,0.0,0.23923,0.00022,12.82796]
[1777617885975,33.69,76993.74,0.0,0.23924,0.00022,12.82813]
[1777617886023,33.69,76993.74,0.0,0.23924,0.00022,12.82813]
[1777617887752,33.69,76995.32,0.0,0.2396,0.00022,12.83891]
[1777617888001,33.7,76996.32,0.0,0.23983,0.00022,12.84579]
[1777617889827,33.7,76996.16,0.0,0.23979,0.00022,12.84481]
[1777617890040,33.7,76995.64,0.0,0.23968,0.00022,12.84142]
[1777617892473,33.7,76999.9,0.0,0.24064,0.00022,12.87008]
[1777617892895,33.7,76999.9,0.0,0.24064,0.00022,12.87008]
[1777617893440,33.7,76999.9,0.0,0.24064,0.00022,12.87008]
[1777617893470,33.7,76999.9,0.0,0.24064,0.00022,12.87008]
[1777617894110,33.7,76999.9,0.0,0.24064,0.00022,12.87008]
[1777617893901,33.7,77022.38,0.0,0.24569,0.00023,13.01933]
[1777617894149,33.7,77022.38,0.0,0.24569,0.00023,13.01933]
[1777617895029,33.7,77021.91,0.0,0.24559,0.00023,13.01625]
[1777617897021,33.7,77023.24,0.0,0.24589,0.00023,13.02494]
[1777617897316,33.7,77025.47,0.0,0.24639,0.00023,13.03956]
[1777617898942,33.7,77031.83,0.0,0.24782,0.00023,13.08115]
[1777617903977,33.69,77035.0,0.0,0.24853,0.00023,13.10175]
[1777617909013,33.69,77035.95,0.0,0.24874,0.00023,13.10782]
[1777617912677,33.69,77036.13,0.0,0.24878,0.00023,13.1089]
[1777617913270,33.69,77036.38,0.0,0.24884,0.00023,13.1105]
[1777617913319,33.69,77036.38,0.0,0.24884,0.00023,13.1105]
[1777617914109,33.69,77036.38,0.0,0.24884,0.00023,13.1105]
[1777617914050,33.69,77040.09,0.0,0.24968,0.00023,13.13472]
[1777617914630,33.69,77040.09,0.0,0.24968,0.00023,13.13472]
[1777617914674,33.69,77040.09,0.0,0.24968,0.00023,13.13472]
[1777617915057,33.69,77041.12,0.0,0.24991,0.00023,13.14138]
[1777617920133,33.69,77038.45,0.0,0.24929,0.00023,13.1236]
[1777617925940,33.69,77040.72,0.0,0.2498,0.00023,13.13817]
[1777617926571,33.69,77043.04,0.0,0.25032,0.00023,13.15315]
[1777617927038,33.69,77043.04,0.0,0.25032,0.00023,13.15315]
[1777617928443,33.69,77037.43,0.0,0.24904,0.00023,13.1163]
[1777617934231,33.69,77033.96,0.0,0.24816,0.00023,13.08689]
[1777617939266,33.68,77035.42,0.0,0.24849,0.00023,13.09623]
[1777617941902,33.68,77035.42,0.0,0.24849,0.00023,13.09623]
[1777617942477,33.68,77035.01,0.0,0.24839,0.00023,13.09339]
[1777617947479,33.68,77032.23,0.0,0.24775,0.00023,13.07492]
[1777617948637,33.68,77032.25,0.0,0.24775,0.00023,13.07501]
[1777617948648,33.68,77032.25,0.0,0.24775,0.00023,13.07501]
[1777617948690,33.68,77032.25,0.0,0.24775,0.00023,13.07501]
[1777617948802,33.68,77032.25,0.0,0.24775,0.00023,13.07501]
[1777617949066,33.68,77032.19,0.0,0.24774,0.00023,13.07459]
[1777617950049,33.68,77032.19,0.0,0.24774,0.00023,13.07459]
[1777617950108,33.68,77022.48,0.0,0.24554,0.00023,13.01066]
[1777617950935,33.68,77028.61,0.0,0.24693,0.00023,13.05108]
[1777617951585,33.68,77028.61,0.0,0.24693,0.00023,13.05108]
[1777617951735,33.68,77031.07,0.0,0.24748,0.00023,13.06725]
[1777617953911,33.68,77031.07,0.0,0.24748,0.00023,13.06722]
[1777617953955,33.68,77031.07,0.0,0.24748,0.00023,13.06722]
[1777617954057,33.68,77030.3,0.0,0.24731,0.00023,13.06212]
[1777617956516,33.68,77031.13,0.0,0.24749,0.00023,13.06755]
[1777617956541,33.68,77031.13,0.0,0.24749,0.00023,13.06755]
[1777617956553,33.68,77031.13,0.0,0.24749,0.00023,13.06755]
[1777617956555,33.68,77031.13,0.0,0.24749,0.00023,13.06755]
[1777617958569,33.68,77030.91,0.0,0.24744,0.00023,13.06605]
[1777617958602,33.68,77030.91,0.0,0.24744,0.00023,13.06605]
[1777617958740,33.68,77030.91,0.0,0.24744,0.00023,13.06605]
[1777617960758,33.68,77028.76,0.0,0.24695,0.00023,13.05188]
[1777617960802,33.68,77028.76,0.0,0.24695,0.00023,13.05188]
[1777617960858,33.68,77029.11,0.0,0.24703,0.00023,13.05418]
[1777617961541,33.68,77029.11,0.0,0.24703,0.00023,13.05418]
[1777617961580,33.68,77029.11,0.0,0.24703,0.00023,13.05418]
[1777617962129,33.68,77029.11,0.0,0.24703,0.00023,13.05418]
[1777617962153,33.68,77029.11,0.0,0.24703,0.00023,13.05418]
[1777617962162,33.68,77029.23,0.0,0.24706,0.00023,13.05495]
[1777617962305,33.68,77029.23,0.0,0.24706,0.00023,13.05495]
[1777617962335,33.68,77029.23,0.0,0.24706,0.00023,13.05495]
[1777617963794,33.68,77028.79,0.0,0.24696,0.00023,13.05206]
[1777617963833,33.68,77028.79,0.0,0.24696,0.00023,13.05206]
[1777617963916,33.68,77027.94,0.0,0.24676,0.00023,13.04629]
[1777617964596,33.68,77027.94,0.0,0.24676,0.00023,13.04629]
[1777617964630,33.68,77027.94,0.0,0.24676,0.00023,13.04629]
[1777617966527,33.68,77017.92,0.0,0.24447,0.00023,12.97925]
[1777617967338,33.68,77017.92,0.0,0.24447,0.00023,12.97925]
[1777617968033,33.68,77017.92,0.0,0.24447,0.00023,12.97925]
[1777617968110,33.68,77017.92,0.0,0.24447,0.00023,12.97925]
[1777617968139,33.67,77015.24,0.0,0.24384,0.00023,12.96102]
[1777617968396,33.67,77015.24,0.0,0.24384,0.00023,12.96102]
[1777617968417,33.67,77015.24,0.0,0.24384,0.00023,12.96102]
[1777617968518,33.67,77008.64,0.0,0.24236,0.00022,12.91718]
[1777617971162,33.67,77003.09,0.0,0.24108,0.00022,12.87926]
[1777617971563,33.67,76996.0,0.0,0.2395,0.00022,12.83187]
[1777617973751,33.67,76995.39,0.0,0.23935,0.00022,12.82745]
[1777617974143,33.66,76995.14,0.0,0.23927,0.00022,12.82512]
[1777617974991,33.66,76995.14,0.0,0.23927,0.00022,12.82512]
[1777617975000,33.66,76995.14,0.0,0.23927,0.00022,12.82512]
[1777617975030,33.66,76995.14,0.0,0.23927,0.00022,12.82512]
[1777617975066,33.66,76994.97,0.0,0.23922,0.00022,12.82365]
[1777617980090,33.66,76994.7,0.0,0.23913,0.00022,12.82086]
[1777617985881,33.65,76993.83,0.0,0.23886,0.00022,12.81282]
[1777617990972,33.58,76993.98,0.0,0.23847,0.00022,12.80153]
[1777617996670,33.55,76995.34,0.0,0.23849,0.00022,12.79811]
[1777617999471,33.55,76996.77,0.0,0.23878,0.00022,12.80661]
[1777617999514,33.55,76996.77,0.0,0.23878,0.00022,12.80661]
[1777617999541,33.55,76996.77,0.0,0.23878,0.00022,12.80661]
[1777617999574,33.55,76996.77,0.0,0.23878,0.00022,12.80661]
[1777617999690,33.55,76996.69,0.0,0.23876,0.00022,12.80607]
[1777618000977,33.54,76984.37,0.0,0.236,0.00022,12.72253]
[1777618006087,33.5,76981.12,0.0,0.23498,0.00022,12.6918]
[1777618006235,33.47,76981.56,0.0,0.23489,0.00022,12.68922]
[1777618006613,33.47,76981.56,0.0,0.23489,0.00022,12.68922]
[1777618007203,33.45,76980.88,0.0,0.2346,0.00022,12.68031]
[1777618012228,33.35,76984.04,0.0,0.23463,0.00022,12.68185]
[1777618017243,33.24,76981.62,0.0,0.23333,0.00022,12.64225]
[1777618022253,33.18,76981.52,0.0,0.23285,0.00022,12.62797]
[1777618027267,33.17,76979.01,0.0,0.23223,0.00022,12.60869]
[1777618032292,33.16,76978.23,0.0,0.23199,0.00022,12.60138]
[1777618035148,33.15,76965.43,0.0,0.22911,0.00022,12.51163]
[1777618038660,33.15,76968.98,0.0,0.22987,0.00022,12.53542]
[1777618038701,33.15,76968.98,0.0,0.22987,0.00022,12.53542]
[1777618038969,33.15,76969.21,0.0,0.22992,0.00022,12.53702]
[1777618040210,33.15,76969.21,0.0,0.22992,0.00022,12.53702]
[1777618040240,33.15,76969.21,0.0,0.22992,0.00022,12.53702]
[1777618041139,33.11,76970.04,0.0,0.2298,0.00022,12.53356]
[1777618047029,33.1,76970.85,0.0,0.22992,0.00022,12.53739]
[1777618051133,33.08,76964.83,0.0,0.22839,0.00022,12.48527]
[1777618056241,33.06,76965.2,0.0,0.22837,0.00022,12.48473]
[1777618059203,33.06,76961.7,0.0,0.22757,0.00022,12.45962]
[1777618059239,33.06,76961.7,0.0,0.22757,0.00022,12.45962]
[1777618060280,33.06,76962.18,0.0,0.22767,0.00022,12.46274]
[1777618060317,33.06,76962.79,0.0,0.2278,0.00022,12.46676]
[1777618060474,33.06,76962.79,0.0,0.2278,0.00022,12.46676]
[1777618060502,33.06,76962.79,0.0,0.2278,0.00022,12.46676]
[1777618061122,33.06,76962.79,0.0,0.2278,0.00022,12.46676]
[1777618061149,33.05,76972.1,0.0,0.22977,0.00022,12.52885]
[1777618063051,33.04,76972.02,0.0,0.22974,0.00022,12.528]
[1777618063089,33.04,76972.02,0.0,0.22974,0.00022,12.528]
[1777618063151,33.04,76972.03,0.0,0.22974,0.00022,12.52777]
[1777618068172,33.02,76972.75,0.0,0.22976,0.00022,12.52872]
[1777618071597,33.01,76972.94,0.0,0.22969,0.00022,12.52663]
[1777618072185,32.99,76972.94,0.0,0.2296,0.00022,12.52387]
[1777618077236,32.95,76972.62,0.0,0.22925,0.00022,12.51304]
[1777618082273,32.95,76971.43,0.0,0.22895,0.00022,12.50345]
[1777618082709,32.95,76971.43,0.0,0.22895,0.00022,12.50345]
[1777618083279,32.95,76971.03,0.0,0.22885,0.00022,12.50041]
[1777618087940,32.94,76970.63,0.0,0.22873,0.00022,12.49662]
[1777618088315,32.94,76970.87,0.0,0.22877,0.00022,12.49805]
[1777618090392,32.94,76970.97,0.0,0.22879,0.00022,12.4985]
[1777618090393,32.94,76971.38,0.0,0.22887,0.00022,12.50112]
[1777618092690,32.94,76971.38,0.0,0.22886,0.00022,12.50087]
[1777618092714,32.94,76971.38,0.0,0.22886,0.00022,12.50087]
[1777618095603,32.93,76968.47,0.0,0.22819,0.00022,12.47981]
[1777618096166,32.93,76968.47,0.0,0.22819,0.00022,12.47981]
[1777618096217,32.93,76968.47,0.0,0.22819,0.00022,12.47981]
[1777618102358,32.93,76965.75,0.0,0.22755,0.00022,12.45949]
[1777618103232,32.93,76965.75,0.0,0.22755,0.00022,12.45949]
[1777618103249,32.93,76966.25,0.0,0.22764,0.00022,12.4624]
[1777618105080,32.92,76959.75,0.0,0.22619,0.00022,12.41646]
[1777618108332,32.92,76958.19,0.0,0.22582,0.00022,12.40492]
[1777618108954,32.92,76958.06,0.0,0.22578,0.00022,12.40364]
[1777618109036,32.92,76958.06,0.0,0.22578,0.00022,12.40364]
[1777618109101,32.92,76958.06,0.0,0.22578,0.00022,12.40364]
[1777618109216,32.92,76958.06,0.0,0.22578,0.00022,12.40364]
[1777618109295,32.92,76947.07,0.0,0.22334,0.00022,12.32553]
[1777618109960,32.92,76947.07,0.0,0.22334,0.00022,12.32553]
[1777618110002,32.92,76947.07,0.0,0.22334,0.00022,12.32553]
[1777618110013,32.92,76946.28,0.0,0.22316,0.00022,12.31995]
[1777618110810,32.92,76946.28,0.0,0.22316,0.00022,12.31995]
[1777618110847,32.92,76946.28,0.0,0.22316,0.00022,12.31995]
[1777618110908,32.92,76952.79,0.0,0.22459,0.00022,12.36563]
[1777618111633,32.92,76952.79,0.0,0.22459,0.00022,12.36563]
[1777618112219,32.92,76952.79,0.0,0.22459,0.00022,12.36563]
[1777618113778,32.91,76955.18,0.0,0.22502,0.00022,12.37534]
[1777618113800,32.91,76955.18,0.0,0.22502,0.00022,12.37534]
[1777618119534,32.9,76955.36,0.0,0.22499,0.00022,12.37442]
[1777618122048,32.9,76955.83,0.0,0.22508,0.00022,12.37744]
[1777618122176,32.9,76955.1,0.0,0.2249,0.00022,12.37173]
[1777618123138,32.9,76955.1,0.0,0.2249,0.00022,12.37173]
[1777618123172,32.9,76955.1,0.0,0.2249,0.00022,12.37173]
[1777618125922,32.9,76954.17,0.0,0.22468,0.00022,12.36464]
[1777618125997,32.9,76954.79,0.0,0.22481,0.00022,12.36875]
[1777618126583,32.9,76954.79,0.0,0.22481,0.00022,12.36875]
[1777618126934,32.89,76955.66,0.0,0.22499,0.00022,12.37462]
[1777618127941,32.89,76955.66,0.0,0.22499,0.00022,12.37462]
[1777618127964,32.89,76955.66,0.0,0.22499,0.00022,12.37462]
[1777618128778,32.89,76955.04,0.0,0.22485,0.00022,12.36997]
[1777618128826,32.89,76955.04,0.0,0.22485,0.00022,12.36997]
[1777618129441,32.89,76954.9,0.0,0.22481,0.00022,12.36872]
[1777618129472,32.89,76954.9,0.0,0.22481,0.00022,12.36872]
[1777618131240,32.89,76954.65,0.0,0.22474,0.00022,12.36669]
[1777618131292,32.89,76954.65,0.0,0.22474,0.00022,12.36669]
[1777618131372,32.89,76954.32,0.0,0.22465,0.00022,12.36383]
[1777618132330,32.89,76958.21,0.0,0.2255,0.00022,12.39095]
[1777618133217,32.89,76958.21,0.0,0.2255,0.00022,12.39095]
[1777618133302,32.89,76958.21,0.0,0.2255,0.00022,12.39095]
[1777618133268,32.89,76958.3,0.0,0.22551,0.00022,12.3913]
[1777618134005,32.89,76958.3,0.0,0.22551,0.00022,12.3913]
[1777618134053,32.89,76958.3,0.0,0.22551,0.00022,12.3913]
[1777618134338,32.88,76957.25,0.0,0.22527,0.00022,12.38361]
[1777618138627,32.88,76956.79,0.0,0.22514,0.00022,12.37928]
[1777618139316,32.88,76957.88,0.0,0.22537,0.00022,12.38668]
[1777618140196,32.88,76957.88,0.0,0.22537,0.00022,12.38668]
[1777618140207,32.88,76957.88,0.0,0.22537,0.00022,12.38668]
[1777618140281,32.88,76956.36,0.0,0.22502,0.00022,12.37568]
[1777618141391,32.88,76954.16,0.0,0.22453,0.00022,12.3599]
[1777618141434,32.88,76954.16,0.0,0.22453,0.00022,12.3599]
[1777618146705,32.87,76951.63,0.0,0.22394,0.00022,12.34101]
[1777618150159,32.87,76951.07,0.0,0.22379,0.00022,12.33633]
[1777618150251,32.87,76953.59,0.0,0.22433,0.00022,12.35362]
[1777618155785,32.86,76951.73,0.0,0.22388,0.00022,12.3392]
[1777618158712,32.86,76951.24,0.0,0.22376,0.00022,12.33523]
[1777618158748,32.86,76951.24,0.0,0.22376,0.00022,12.33523]
[1777618158808,32.86,76944.59,0.0,0.22228,0.00022,12.28791]
[1777618163841,32.85,76945.26,0.0,0.2224,0.00022,12.29165]
[1777618166517,32.85,76946.9,0.0,0.22275,0.00022,12.30289]
[1777618167331,32.85,76954.9,0.0,0.2245,0.00022,12.35898]
[1777618167855,32.85,76954.9,0.0,0.2245,0.00022,12.35898]
[1777618167879,32.85,76954.9,0.0,0.2245,0.00022,12.35898]
[1777618167934,32.85,76954.9,0.0,0.2245,0.00022,12.35898]
[1777618173912,32.84,76953.82,0.0,0.22413,0.00022,12.34337]
[1777618178947,32.84,76951.84,0.0,0.22366,0.00022,12.3282]
[1777618182525,32.83,76951.44,0.0,0.22355,0.00022,12.32468]
[1777618182595,32.83,76951.44,0.0,0.22355,0.00022,12.32468]
[1777618182617,32.83,76951.44,0.0,0.22355,0.00022,12.32468]
[1777618182975,32.83,76952.7,0.0,0.22382,0.00022,12.33337]
[1777618184001,32.83,76952.7,0.0,0.22382,0.00022,12.33337]
[1777618184034,32.83,76952.7,0.0,0.22382,0.00022,12.33337]
[1777618188010,32.83,76954.05,0.0,0.22409,0.00022,12.34194]
[1777618188024,32.83,76954.05,0.0,0.22409,0.00022,12.34194]
[1777618188368,32.83,76954.05,0.0,0.22409,0.00022,12.34194]
[1777618188334,32.83,76951.78,0.0,0.22357,0.00022,12.3254]
[1777618189339,32.82,76945.42,0.0,0.22216,0.00022,12.2801]
[1777618192370,32.82,76939.22,0.0,0.22079,0.00022,12.23558]
[1777618197391,32.82,76937.89,0.0,0.22048,0.00022,12.22558]
[1777618202420,32.82,76935.38,0.0,0.21991,0.00022,12.20705]
[1777618207430,32.81,76932.68,0.0,0.2193,0.00022,12.18727]
[1777618208438,32.81,76938.14,0.0,0.22049,0.00022,12.22597]
[1777618212404,32.81,76940.14,0.0,0.22091,0.00022,12.23974]
[1777618213400,32.81,76941.53,0.0,0.22121,0.00022,12.2493]
[1777618213593,32.81,76941.53,0.0,0.22121,0.00022,12.2493]
[1777618213604,32.81,76941.53,0.0,0.22121,0.00022,12.2493]
[1777618213629,32.81,76941.53,0.0,0.22121,0.00022,12.2493]
[1777618213758,32.81,76941.53,0.0,0.22121,0.00022,12.2493]
[1777618214194,32.81,76942.19,0.0,0.22135,0.00022,12.25399]
[1777618216208,32.81,76950.25,0.0,0.22311,0.00022,12.31085]
[1777618217306,32.81,76950.25,0.0,0.22311,0.00022,12.31085]
[1777618217371,32.81,76951.22,0.0,0.22331,0.00022,12.31726]
[1777618217993,32.81,76951.22,0.0,0.22331,0.00022,12.31726]
[1777618218328,32.81,76951.22,0.0,0.22331,0.00022,12.31726]
[1777618218329,32.81,76949.37,0.0,0.2229,0.00022,12.30391]
[1777618218579,32.81,76949.37,0.0,0.2229,0.00022,12.30391]
[1777618219251,32.81,76949.37,0.0,0.2229,0.00022,12.30391]
[1777618219352,32.8,76943.08,0.0,0.22151,0.00022,12.25901]
[1777618220192,32.8,76943.08,0.0,0.22151,0.00022,12.25901]
[1777618220206,32.8,76943.08,0.0,0.22151,0.00022,12.25901]
[1777618220308,32.8,76943.08,0.0,0.22151,0.00022,12.25901]
[1777618220408,32.8,76937.63,0.0,0.2203,0.00022,12.22005]
[1777618220535,32.8,76937.63,0.0,0.2203,0.00022,12.22005]
[1777618220571,32.8,76937.63,0.0,0.2203,0.00022,12.22005]
[1777618225358,32.8,76922.33,0.0,0.21695,0.00022,12.11025]
[1777618225635,32.8,76922.33,0.0,0.21695,0.00022,12.11025]
[1777618225779,32.8,76922.33,0.0,0.21695,0.00022,12.11025]
[1777618225927,32.8,76922.33,0.0,0.21695,0.00022,12.11025]
[1777618226452,32.8,76906.45,0.0,0.21351,0.00022,11.99591]
[1777618226716,32.8,76906.45,0.0,0.21351,0.00022,11.99591]
[1777618226760,32.8,76906.45,0.0,0.21351,0.00022,11.99591]
[1777618226806,32.8,76906.45,0.0,0.21351,0.00022,11.99591]
[1777618227292,32.8,76906.57,0.0,0.21353,0.00022,11.9966]
[1777618231084,32.8,76907.01,0.0,0.21361,0.00022,11.99932]
[1777618231316,32.8,76898.95,0.0,0.21178,0.00021,11.93406]
[1777618231874,32.8,76898.95,0.0,0.21178,0.00021,11.93406]
[1777618232323,32.79,76894.78,0.0,0.21088,0.00021,11.90357]
[1777618232764,32.79,76894.78,0.0,0.21088,0.00021,11.90357]
[1777618233084,32.79,76894.78,0.0,0.21088,0.00021,11.90357]
[1777618233128,32.79,76894.78,0.0,0.21088,0.00021,11.90357]
[1777618233147,32.79,76894.78,0.0,0.21088,0.00021,11.90357]
[1777618233192,32.79,76894.78,0.0,0.21088,0.00021,11.90357]
[1777618233409,32.79,76888.26,0.0,0.20949,0.00021,11.85636]
[1777618234818,32.79,76888.15,0.0,0.20945,0.00021,11.85495]
[1777618235344,32.79,76886.28,0.0,0.20904,0.00021,11.84111]
[1777618235724,32.79,76886.28,0.0,0.20904,0.00021,11.84111]
[1777618235764,32.79,76886.28,0.0,0.20904,0.00021,11.84111]
[1777618236750,32.79,76883.46,0.0,0.20844,0.00021,11.82065]
[1777618237004,32.79,76883.46,0.0,0.20844,0.00021,11.82065]
[1777618237327,32.79,76883.46,0.0,0.20844,0.00021,11.82065]
[1777618237431,32.79,76852.47,0.0,0.20191,0.00021,11.59446]
[1777618237750,32.79,76852.47,0.0,0.20191,0.00021,11.59446]
[1777618238013,32.79,76852.47,0.0,0.20191,0.00021,11.59446]
[1777618238119,32.79,76852.47,0.0,0.20191,0.00021,11.59446]
[1777618238395,32.79,76843.79,0.0,0.20009,0.00021,11.53042]
[1777618238718,32.79,76843.79,0.0,0.20009,0.00021,11.53042]
[1777618238954,32.79,76843.79,0.0,0.20009,0.00021,11.53042]
[1777618239169,32.79,76843.79,0.0,0.20009,0.00021,11.53042]
[1777618239212,32.79,76843.79,0.0,0.20009,0.00021,11.53042]
[1777618239397,32.79,76843.79,0.0,0.20009,0.00021,11.53042]
[1777618239476,32.78,76851.4,0.0,0.20165,0.00021,11.58548]
[1777618239528,32.78,76851.4,0.0,0.20165,0.00021,11.58548]
[1777618239598,32.78,76851.4,0.0,0.20165,0.00021,11.58548]
[1777618240385,32.78,76850.96,0.0,0.20156,0.00021,11.58226]
[1777618240720,32.78,76850.96,0.0,0.20156,0.00021,11.58226]
[1777618240759,32.78,76850.96,0.0,0.20156,0.00021,11.58226]
[1777618240915,32.78,76850.96,0.0,0.20156,0.00021,11.58226]
[1777618240991,32.78,76850.96,0.0,0.20156,0.00021,11.58226]
[1777618241093,32.78,76850.96,0.0,0.20156,0.00021,11.58226]
[1777618241389,32.78,76860.22,0.0,0.20349,0.00021,11.64963]
[1777618242968,32.78,76863.66,0.0,0.2042,0.00021,11.67442]
[1777618243464,32.78,76862.25,0.0,0.20389,0.00021,11.66378]
[1777618244670,32.78,76862.07,0.0,0.20384,0.00021,11.66214]
[1777618245058,32.78,76862.07,0.0,0.20384,0.00021,11.66214]
[1777618245424,32.78,76857.52,0.0,0.20288,0.00021,11.62841]
[1777618245929,32.78,76857.52,0.0,0.20288,0.00021,11.62841]
[1777618246421,32.78,76857.16,0.0,0.20279,0.00021,11.62532]
[1777618247515,32.77,76854.97,0.0,0.20232,0.00021,11.60886]
[1777618247572,32.77,76854.97,0.0,0.20232,0.00021,11.60886]
[1777618248257,32.77,76854.97,0.0,0.20232,0.00021,11.60886]
[1777618248436,32.77,76857.0,0.0,0.20273,0.00021,11.62325]
[1777618249075,32.77,76857.0,0.0,0.20273,0.00021,11.62325]
[1777618249442,32.77,76861.79,0.0,0.20372,0.00021,11.65777]
[1777618253353,32.76,76859.15,0.0,0.20312,0.00021,11.63703]
[1777618253473,32.76,76859.94,0.0,0.20327,0.00021,11.64232]
[1777618255100,32.74,76864.78,0.0,0.20414,0.00021,11.67246]
[1777618255484,32.72,76866.84,0.0,0.20441,0.00021,11.68223]
[1777618255798,32.72,76866.84,0.0,0.20441,0.00021,11.68223]
[1777618256491,32.71,76868.1,0.0,0.20457,0.00021,11.68785]
[1777618257498,32.68,76868.99,0.0,0.20461,0.00021,11.6891]
[1777618257912,32.68,76868.99,0.0,0.20461,0.00021,11.6891]
[1777618258232,32.68,76868.99,0.0,0.20461,0.00021,11.6891]
[1777618258711,32.66,76871.25,0.0,0.20493,0.00021,11.7003]
[1777618258740,32.66,76871.25,0.0,0.20493,0.00021,11.7003]
[1777618259515,32.66,76873.12,0.0,0.20531,0.00021,11.71378]
[1777618260109,32.66,76873.12,0.0,0.20531,0.00021,11.71378]
[1777618260519,32.66,76878.86,0.0,0.20652,0.00021,11.75548]
[1777618260751,32.66,76878.86,0.0,0.20652,0.00021,11.75548]
[1777618261278,32.66,76878.86,0.0,0.20652,0.00021,11.75548]
[1777618261526,32.66,76882.38,0.0,0.20726,0.00021,11.78089]
[1777618261716,32.66,76882.38,0.0,0.20726,0.00021,11.78089]
[1777618262532,32.66,76884.43,0.0,0.20769,0.00021,11.79555]
[1777618263203,32.66,76878.82,0.0,0.2065,0.00021,11.75459]
[1777618263661,32.66,76878.82,0.0,0.2065,0.00021,11.75459]
[1777618264467,32.66,76876.39,0.0,0.20597,0.00021,11.73635]
[1777618265023,32.66,76876.39,0.0,0.20597,0.00021,11.73635]
[1777618265419,32.66,76879.05,0.0,0.20652,0.00021,11.75553]
[1777618265564,32.66,76879.05,0.0,0.20652,0.00021,11.75553]
[1777618265604,32.66,76879.05,0.0,0.20652,0.00021,11.75553]
[1777618266626,32.65,76878.15,0.0,0.20632,0.00021,11.74871]
[1777618267219,32.65,76870.56,0.0,0.20472,0.00021,11.69318]
[1777618267992,32.65,76870.56,0.0,0.20472,0.00021,11.69318]
[1777618268044,32.65,76870.56,0.0,0.20472,0.00021,11.69318]
[1777618268343,32.65,76864.62,0.0,0.20345,0.00021,11.64916]
[1777618270524,32.65,76864.62,0.0,0.20345,0.00021,11.64916]
[1777618270605,32.65,76869.9,0.0,0.20456,0.00021,11.68754]
[1777618273950,32.65,76868.96,0.0,0.20435,0.00021,11.68031]
[1777618274025,32.65,76865.04,0.0,0.20351,0.00021,11.65125]
[1777618275249,32.65,76865.04,0.0,0.20351,0.00021,11.65125]
[1777618275331,32.65,76865.03,0.0,0.20349,0.00021,11.65056]
[1777618276596,32.65,76865.03,0.0,0.20349,0.00021,11.65056]
[1777618276641,32.65,76865.03,0.0,0.20349,0.00021,11.65056]
[1777618281868,32.63,76867.87,0.0,0.20401,0.00021,11.66863]
[1777618281895,32.63,76867.87,0.0,0.20401,0.00021,11.66863]
[1777618281944,32.63,76867.87,0.0,0.20401,0.00021,11.66863]
[1777618282026,32.63,76867.87,0.0,0.20401,0.00021,11.66863]
[1777618282156,32.63,76869.58,0.0,0.20437,0.00021,11.68117]
[1777618283503,32.63,76869.58,0.0,0.20437,0.00021,11.68117]
[1777618283558,32.63,76869.82,0.0,0.20441,0.00021,11.6825]
[1777618283563,32.63,76869.82,0.0,0.20441,0.00021,11.6825]
[1777618283567,32.63,76869.82,0.0,0.20441,0.00021,11.6825]
[1777618284533,32.63,76869.82,0.0,0.20441,0.00021,11.6825]
[1777618283680,32.63,76875.54,0.0,0.2056,0.00021,11.72392]
[1777618284688,32.63,76875.48,0.0,0.20558,0.00021,11.723]
[1777618286849,32.63,76875.43,0.0,0.20555,0.00021,11.72216]
[1777618287007,32.63,76875.43,0.0,0.20555,0.00021,11.72216]
[1777618287571,32.63,76874.37,0.0,0.20531,0.00021,11.71394]
[1777618287611,32.63,76874.37,0.0,0.20531,0.00021,11.71394]
[1777618288486,32.62,76869.93,0.0,0.20435,0.00021,11.68052]
[1777618288765,32.62,76869.93,0.0,0.20435,0.00021,11.68052]
[1777618288997,32.62,76869.93,0.0,0.20435,0.00021,11.68052]
[1777618289382,32.62,76869.93,0.0,0.20435,0.00021,11.68052]
[1777618289410,32.62,76869.93,0.0,0.20435,0.00021,11.68052]
[1777618289439,32.62,76865.16,0.0,0.20334,0.00021,11.64552]
[1777618290202,32.62,76865.16,0.0,0.20334,0.00021,11.64552]
[1777618290236,32.62,76865.16,0.0,0.20334,0.00021,11.64552]
[1777618290248,32.62,76865.16,0.0,0.20334,0.00021,11.64552]
[1777618290271,32.62,76865.16,0.0,0.20334,0.00021,11.64552]
[1777618290281,32.62,76865.16,0.0,0.20334,0.00021,11.64552]
[1777618290284,32.62,76865.16,0.0,0.20334,0.00021,11.64552]
[1777618290359,32.62,76843.89,0.0,0.19889,0.00021,11.48851]
[1777618291559,32.62,76843.89,0.0,0.19889,0.00021,11.48851]
[1777618292154,32.62,76846.97,0.0,0.19944,0.00021,11.50446]
[1777618292359,32.62,76854.47,0.0,0.201,0.00021,11.55951]
[1777618293729,32.62,76854.42,0.0,0.20099,0.00021,11.55914]
[1777618293916,32.6,76858.22,0.0,0.20164,0.00021,11.58231]
[1777618295010,32.6,76858.22,0.0,0.20164,0.00021,11.58231]
[1777618295022,32.6,76858.22,0.0,0.20164,0.00021,11.58231]
[1777618295042,32.6,76858.22,0.0,0.20164,0.00021,11.58231]
[1777618295098,32.56,76859.03,0.0,0.20152,0.00021,11.57826]
[1777618300120,32.48,76860.49,0.0,0.20125,0.00021,11.56909]
[1777618301771,32.46,76861.01,0.0,0.20122,0.00021,11.56817]
[1777618302494,32.46,76861.01,0.0,0.20122,0.00021,11.56817]
[1777618302506,32.46,76861.01,0.0,0.20122,0.00021,11.56817]
[1777618301872,32.44,76867.88,0.0,0.20252,0.00021,11.61392]
[1777618303023,32.44,76871.11,0.0,0.20319,0.00021,11.63741]
[1777618303855,32.44,76871.11,0.0,0.20319,0.00021,11.63741]
[1777618303897,32.44,76873.82,0.0,0.20376,0.00021,11.65703]
[1777618306379,32.44,76874.29,0.0,0.20384,0.00021,11.66008]
[1777618306470,32.44,76877.03,0.0,0.20441,0.00021,11.67988]
[1777618308658,32.43,76881.15,0.0,0.20526,0.00021,11.70937]
[1777618308671,32.43,76881.15,0.0,0.20526,0.00021,11.70937]
[1777618308698,32.43,76881.15,0.0,0.20526,0.00021,11.70937]
[1777618309176,32.43,76880.98,0.0,0.20521,0.00021,11.70765]
[1777618311397,32.43,76881.65,0.0,0.20535,0.00021,11.71231]
[1777618311426,32.43,76881.65,0.0,0.20535,0.00021,11.71231]
[1777618311961,32.43,76882.47,0.0,0.20551,0.00021,11.71806]
[1777618312861,32.43,76882.47,0.0,0.2055,0.00021,11.71777]
[1777618312907,32.43,76882.47,0.0,0.2055,0.00021,11.71777]
[1777618312915,32.43,76882.47,0.0,0.2055,0.00021,11.71777]
[1777618316370,32.42,76882.5,0.0,0.20548,0.00021,11.7171]
[1777618316518,32.42,76883.06,0.0,0.20559,0.00021,11.72092]
[1777618322134,32.42,76883.49,0.0,0.20564,0.00021,11.72256]
[1777618325833,32.41,76881.86,0.0,0.20526,0.00021,11.70923]
[1777618325978,32.4,76882.64,0.0,0.20532,0.00021,11.71166]
[1777618329590,32.36,76896.46,0.0,0.20798,0.00022,11.80322]
[1777618331702,32.36,76897.4,0.0,0.20816,0.00022,11.80959]
[1777618332021,32.35,76897.62,0.0,0.2082,0.00022,11.81094]
[1777618335506,32.35,76897.3,0.0,0.20813,0.00022,11.80831]
[1777618336777,32.35,76898.06,0.0,0.20827,0.00022,11.81307]
[1777618337584,32.35,76898.06,0.0,0.20827,0.00022,11.81307]
[1777618337057,32.35,76893.34,0.0,0.20724,0.00021,11.77797]
[1777618337628,32.35,76893.34,0.0,0.20724,0.00021,11.77797]
[1777618337641,32.35,76893.34,0.0,0.20724,0.00021,11.77797]
[1777618338062,32.35,76890.99,0.0,0.20673,0.00021,11.76031]
[1777618338967,32.35,76890.99,0.0,0.20673,0.00021,11.76031]
[1777618339070,32.35,76891.2,0.0,0.20676,0.00021,11.76152]
[1777618342733,32.34,76893.2,0.0,0.20716,0.00021,11.77526]
[1777618343097,32.34,76893.62,0.0,0.20724,0.00021,11.77802]
[1777618348045,32.34,76895.9,0.0,0.2077,0.00021,11.79381]
[1777618348133,32.32,76898.53,0.0,0.20815,0.00022,11.80916]
[1777618351551,32.29,76901.0,0.0,0.20846,0.00022,11.82016]
[1777618351592,32.29,76901.0,0.0,0.20846,0.00022,11.82016]
[1777618351612,32.28,76902.25,0.0,0.20855,0.00022,11.81918]
[1777618352095,32.28,76902.25,0.0,0.20855,0.00022,11.81918]
[1777618352185,32.26,76903.0,0.0,0.20859,0.00022,11.82094]
[1777618357196,32.19,76903.0,0.0,0.20809,0.00022,11.80391]
[1777618358122,32.19,76903.0,0.0,0.20809,0.00022,11.80391]
[1777618358210,32.19,76903.0,0.0,0.20809,0.00022,11.80391]
[1777618358690,32.19,76901.05,0.0,0.20765,0.00022,11.78917]
[1777618360256,32.19,76902.98,0.0,0.20806,0.00022,11.80315]
[1777618360544,32.19,76907.97,0.0,0.20913,0.00022,11.83972]
[1777618361706,32.19,76910.45,0.0,0.20966,0.00022,11.85771]
[1777618362568,32.17,76911.16,0.0,0.20971,0.00022,11.85941]
[1777618362758,32.17,76911.16,0.0,0.20971,0.00022,11.85941]
[1777618362765,32.17,76911.16,0.0,0.20971,0.00022,11.85941]
[1777618362774,32.17,76911.16,0.0,0.20971,0.00022,11.85941]
[1777618364759,32.14,76911.6,0.0,0.20959,0.00022,11.85531]
[1777618364768,32.14,76911.6,0.0,0.20959,0.00022,11.85531]
[1777618365526,32.14,76911.6,0.0,0.20959,0.00022,11.85531]
[1777618365541,32.13,76912.09,0.0,0.20959,0.00022,11.85538]
[1777618366772,32.13,76911.86,0.0,0.20953,0.00022,11.85332]
[1777618366786,32.13,76911.86,0.0,0.20953,0.00022,11.85332]
[1777618370443,32.1,76911.98,0.0,0.20933,0.00022,11.84683]
[1777618370472,32.1,76911.98,0.0,0.20933,0.00022,11.84683]
[1777618370879,32.1,76912.37,0.0,0.2094,0.00022,11.84939]
[1777618371569,32.09,76912.95,0.0,0.20952,0.00022,11.85334]
[1777618373444,32.09,76919.61,0.0,0.21095,0.00022,11.90192]
[1777618375113,32.09,76922.44,0.0,0.21156,0.00022,11.92249]
[1777618375322,32.07,76922.3,0.0,0.21142,0.00022,11.91765]
[1777618375862,32.07,76922.3,0.0,0.21142,0.00022,11.91765]
[1777618376316,32.07,76922.3,0.0,0.21142,0.00022,11.91765]
[1777618376418,32.06,76925.0,0.0,0.21189,0.00022,11.93361]
[1777618377153,32.06,76925.0,0.0,0.21189,0.00022,11.93361]
[1777618377337,32.04,76924.78,0.0,0.21172,0.00022,11.92804]
[1777618378675,32.02,76927.24,0.0,0.21214,0.00022,11.9422]
[1777618378690,32.02,76927.24,0.0,0.21214,0.00022,11.9422]
[1777618378697,32.02,76927.24,0.0,0.21214,0.00022,11.9422]
[1777618379253,32.02,76927.24,0.0,0.21214,0.00022,11.9422]
[1777618379351,32.01,76926.92,0.0,0.21194,0.00022,11.93569]
[1777618380250,32.01,76926.92,0.0,0.21194,0.00022,11.93569]
[1777618380630,31.99,76928.74,0.0,0.21222,0.00022,11.94511]
[1777618381518,31.99,76928.74,0.0,0.21222,0.00022,11.94511]
[1777618381531,31.99,76928.74,0.0,0.21222,0.00022,11.94511]
[1777618381583,31.98,76930.09,0.0,0.2124,0.00022,11.95113]
[1777618383175,31.97,76929.7,0.0,0.2123,0.00022,11.94796]
[1777618383379,31.96,76929.21,0.0,0.2121,0.00022,11.94136]
[1777618384581,31.95,76935.51,0.0,0.21341,0.00022,11.98506]
[1777618385761,31.95,76935.73,0.0,0.21345,0.00022,11.98654]
[1777618385799,31.95,76935.73,0.0,0.21345,0.00022,11.98654]
[1777618386620,31.95,76943.55,0.0,0.21518,0.00022,12.04409]
[1777618386977,31.95,76943.55,0.0,0.21518,0.00022,12.04409]
[1777618387462,31.95,76943.55,0.0,0.21518,0.00022,12.04409]
[1777618387619,31.95,76944.48,0.0,0.21538,0.00022,12.05072]
[1777618391027,31.94,76948.42,0.0,0.21623,0.00022,12.07897]
[1777618391123,31.94,76948.42,0.0,0.21623,0.00022,12.07897]
[1777618391584,31.94,76949.46,0.0,0.21645,0.00022,12.08634]
[1777618392501,31.94,76949.46,0.0,0.21645,0.00022,12.08634]
[1777618392535,31.94,76948.74,0.0,0.21628,0.00022,12.08074]
[1777618395374,31.94,76948.27,0.0,0.21616,0.00022,12.07669]
[1777618395463,31.93,76946.52,0.0,0.21568,0.00022,12.06092]
[1777618396006,31.93,76946.52,0.0,0.21568,0.00022,12.06092]
[1777618396028,31.93,76946.52,0.0,0.21568,0.00022,12.06092]
[1777618396470,31.93,76938.36,0.0,0.21386,0.00022,12.00041]
[1777618398182,31.92,76935.52,0.0,0.21317,0.00022,11.97741]
[1777618398213,31.92,76935.52,0.0,0.21317,0.00022,11.97741]
[1777618398844,31.91,76934.89,0.0,0.21298,0.00022,11.97104]
[1777618399297,31.91,76934.89,0.0,0.21298,0.00022,11.97104]
[1777618399490,31.9,76936.11,0.0,0.2132,0.00022,11.97846]
[1777618399691,31.9,76936.11,0.0,0.2132,0.00022,11.97846]
[1777618399745,31.9,76936.11,0.0,0.2132,0.00022,11.97846]
[1777618400498,31.9,76936.39,0.0,0.21321,0.00022,11.97885]
[1777618401471,31.9,76936.39,0.0,0.21321,0.00022,11.97885]
[1777618401542,31.88,76936.06,0.0,0.21304,0.00022,11.97319]
[1777618402288,31.88,76936.06,0.0,0.21304,0.00022,11.97319]
[1777618403330,31.87,76936.14,0.0,0.21297,0.00022,11.97076]
[1777618403683,31.86,76934.54,0.0,0.21252,0.00022,11.95581]
[1777618403698,31.86,76934.54,0.0,0.21252,0.00022,11.95581]
[1777618404134,31.86,76934.54,0.0,0.21252,0.00022,11.95581]
[1777618404176,31.86,76934.54,0.0,0.21252,0.00022,11.95581]
[1777618407617,31.82,76936.42,0.0,0.21267,0.00022,11.96118]
[1777618407650,31.81,76937.01,0.0,0.21267,0.00022,11.96114]
[1777618408457,31.81,76937.01,0.0,0.21267,0.00022,11.96114]
[1777618408486,31.81,76937.01,0.0,0.21267,0.00022,11.96114]
[1777618408557,31.79,76936.95,0.0,0.21253,0.00022,11.95642]
[1777618409889,31.77,76937.0,0.0,0.21241,0.00022,11.9525]
[1777618409928,31.77,76937.0,0.0,0.21241,0.00022,11.9525]
[1777618411479,31.75,76937.31,0.0,0.21235,0.00022,11.95061]
[1777618411509,31.75,76937.31,0.0,0.21235,0.00022,11.95061]
[1777618413191,31.72,76934.8,0.0,0.21146,0.00022,11.91718]
[1777618413219,31.72,76934.8,0.0,0.21146,0.00022,11.91718]
[1777618413590,31.71,76935.07,0.0,0.21141,0.00022,11.9155]
[1777618414657,31.71,76935.07,0.0,0.21141,0.00022,11.9155]
[1777618414684,31.71,76935.07,0.0,0.21141,0.00022,11.9155]
[1777618415348,31.69,76935.29,0.0,0.21135,0.00022,11.9135]
[1777618415383,31.69,76935.29,0.0,0.21135,0.00022,11.9135]
[1777618415498,31.69,76935.29,0.0,0.21135,0.00022,11.9135]
[1777618415519,31.69,76935.29,0.0,0.21135,0.00022,11.9135]
[1777618415617,31.69,76937.47,0.0,0.21182,0.00022,11.92943]
[1777618416088,31.69,76937.47,0.0,0.21182,0.00022,11.92943]
[1777618416127,31.69,76937.47,0.0,0.21182,0.00022,11.92943]
[1777618416882,31.69,76937.51,0.0,0.21182,0.00022,11.92937]
[1777618417618,31.67,76943.87,0.0,0.21312,0.00022,11.97311]
[1777618418368,31.67,76943.87,0.0,0.21312,0.00022,11.97311]
[1777618418407,31.67,76943.87,0.0,0.21312,0.00022,11.97311]
[1777618418526,31.67,76943.87,0.0,0.21312,0.00022,11.97311]
[1777618418558,31.67,76943.87,0.0,0.21312,0.00022,11.97311]
[1777618418625,31.66,76947.28,0.0,0.2138,0.00022,11.99594]
[1777618420325,31.66,76949.49,0.0,0.21429,0.00022,12.01227]
[1777618420362,31.66,76949.49,0.0,0.21429,0.00022,12.01227]
[1777618421676,31.66,76949.69,0.0,0.21433,0.00022,12.01361]
[1777618421677,31.66,76955.58,0.0,0.21565,0.00022,12.05728]
[1777618422895,31.66,76955.58,0.0,0.21564,0.00022,12.05712]
[1777618422948,31.66,76955.58,0.0,0.21564,0.00022,12.05712]
[1777618423762,31.66,76957.86,0.0,0.21615,0.00022,12.07385]
[1777618423794,31.66,76957.86,0.0,0.21615,0.00022,12.07385]
[1777618425757,31.66,76957.79,0.0,0.21612,0.00022,12.07286]
[1777618426681,31.65,76955.84,0.0,0.21561,0.00022,12.05595]
[1777618427688,31.64,76949.66,0.0,0.21415,0.00022,12.00766]
[1777618427966,31.64,76949.66,0.0,0.21415,0.00022,12.00766]
[1777618428003,31.64,76949.66,0.0,0.21415,0.00022,12.00766]
[1777618429734,31.64,76948.65,0.0,0.21391,0.00022,11.99977]
[1777618430709,31.63,76948.66,0.0,0.21391,0.00022,11.99967]
[1777618435730,31.63,76949.65,0.0,0.2141,0.00022,12.0061]
[1777618440737,31.62,76948.65,0.0,0.21379,0.00022,11.99568]
[1777618441296,31.62,76948.65,0.0,0.21379,0.00022,11.99568]
[1777618441319,31.62,76948.65,0.0,0.21379,0.00022,11.99568]
[1777618441349,31.62,76948.65,0.0,0.21379,0.00022,11.99568]
[1777618441704,31.62,76948.0,0.0,0.21364,0.00022,11.99061]
[1777618447154,31.59,76947.51,0.0,0.21334,0.00022,11.98095]
[1777618452340,31.58,76945.46,0.0,0.21279,0.00022,11.96246]
[1777618457654,31.58,76942.67,0.0,0.21215,0.00022,11.94087]
[1777618457712,31.58,76942.63,0.0,0.21213,0.00022,11.94024]
[1777618462934,31.57,76941.73,0.0,0.2119,0.00022,11.93274]
[1777618465083,31.57,76945.01,0.0,0.21263,0.00022,11.95701]
[1777618465775,31.57,76944.69,0.0,0.21255,0.00022,11.95444]
[1777618471329,31.57,76944.78,0.0,0.21254,0.00022,11.95428]
[1777618472256,31.57,76944.57,0.0,0.21241,0.00022,11.94599]
[1777618472263,31.57,76944.57,0.0,0.21241,0.00022,11.94599]
[1777618472296,31.57,76944.57,0.0,0.21241,0.00022,11.94599]
[1777618474289,31.57,76943.96,0.0,0.21227,0.00022,11.94111]
[1777618474333,31.57,76943.96,0.0,0.21227,0.00022,11.94111]
[1777618474364,31.57,76943.96,0.0,0.21227,0.00022,11.94111]
[1777618476310,31.56,76946.49,0.0,0.21282,0.00022,11.95973]
[1777618476691,31.56,76946.49,0.0,0.21282,0.00022,11.95973]
[1777618476720,31.56,76946.49,0.0,0.21282,0.00022,11.95973]
[1777618477234,31.56,76946.56,0.0,0.21283,0.00022,11.96009]
[1777618477278,31.56,76947.22,0.0,0.21298,0.00022,11.96485]
[1777618482370,31.56,76949.57,0.0,0.21348,0.00022,11.98166]
[1777618488485,31.56,76948.67,0.0,0.21325,0.00022,11.97396]
[1777618488530,31.55,76947.84,0.0,0.21305,0.00022,11.96738]
[1777618489510,31.55,76947.84,0.0,0.21305,0.00022,11.96738]
[1777618489525,31.55,76947.56,0.0,0.21298,0.00022,11.9651]
[1777618495207,31.55,76951.98,0.0,0.21394,0.00022,11.9972]
[1777618500254,31.55,76954.57,0.0,0.21449,0.00022,12.01544]
[1777618505383,31.54,76955.92,0.0,0.21477,0.00022,12.02468]
[1777618507943,31.54,76959.39,0.0,0.21553,0.00023,12.04991]
[1777618508760,31.54,76964.67,0.0,0.21671,0.00023,12.08904]
[1777618510702,31.54,76970.22,0.0,0.21795,0.00023,12.12981]
[1777618511740,31.54,76970.22,0.0,0.21795,0.00023,12.12981]
[1777618511733,31.54,76977.14,0.0,0.21952,0.00023,12.18119]
[1777618512692,31.54,76977.14,0.0,0.21952,0.00023,12.18119]
[1777618512714,31.54,76977.14,0.0,0.21952,0.00023,12.18119]
[1777618512783,31.54,76977.94,0.0,0.2197,0.00023,12.1871]
[1777618515639,31.53,76978.88,0.0,0.21991,0.00023,12.1939]
[1777618515681,31.53,76978.88,0.0,0.21991,0.00023,12.1939]
[1777618515692,31.53,76978.88,0.0,0.21991,0.00023,12.1939]
[1777618515742,31.53,76978.88,0.0,0.21991,0.00023,12.1939]
[1777618516333,31.53,76984.86,0.0,0.22127,0.00023,12.238]
[1777618518794,31.53,76995.3,0.0,0.22366,0.00023,12.31484]
[1777618524069,31.53,76997.27,0.0,0.22409,0.00023,12.32863]
[1777618524958,31.53,76997.52,0.0,0.22414,0.00023,12.33007]
[1777618525003,31.53,76997.52,0.0,0.22414,0.00023,12.33007]
[1777618525037,31.53,76997.52,0.0,0.22414,0.00023,12.33007]
[1777618525407,31.53,76997.52,0.0,0.22414,0.00023,12.33007]
[1777618525655,31.53,76997.97,0.0,0.22424,0.00023,12.33319]
[1777618530800,31.52,77000.42,0.0,0.22477,0.00023,12.35041]
[1777618535919,31.52,77002.57,0.0,0.22515,0.00023,12.35834]
[1777618540649,31.51,77013.3,0.0,0.2276,0.00023,12.43582]
[1777618541688,31.51,77013.3,0.0,0.2276,0.00023,12.43582]
[1777618541720,31.51,77013.3,0.0,0.2276,0.00023,12.43582]
[1777618541793,31.51,77020.22,0.0,0.22921,0.00023,12.48626]
[1777618542468,31.51,77020.22,0.0,0.22921,0.00023,12.48626]
[1777618542553,31.51,77020.22,0.0,0.22921,0.00023,12.48626]
[1777618543129,31.51,77022.9,0.0,0.22983,0.00023,12.50562]
[1777618543705,31.51,77023.57,0.0,0.22998,0.00023,12.51041]
[1777618546855,31.51,77023.5,0.0,0.22995,0.00023,12.50954]
[1777618546889,31.51,77023.5,0.0,0.22995,0.00023,12.50954]
[1777618547331,31.51,77023.5,0.0,0.22995,0.00023,12.50954]
[1777618547473,31.51,77023.5,0.0,0.22995,0.00023,12.50954]
[1777618547513,31.51,77023.5,0.0,0.22995,0.00023,12.50954]
[1777618547548,31.51,77021.63,0.0,0.22951,0.00023,12.4958]
[1777618548133,31.51,77021.63,0.0,0.22951,0.00023,12.4958]
[1777618548163,31.51,77021.63,0.0,0.22951,0.00023,12.4958]
[1777618549197,31.51,77021.66,0.0,0.22952,0.00023,12.4959]
[1777618549540,31.51,77018.8,0.0,0.22884,0.00023,12.47493]
[1777618550176,31.51,77018.8,0.0,0.22884,0.00023,12.47493]
[1777618550229,31.51,77018.8,0.0,0.22884,0.00023,12.47493]
[1777618550545,31.51,77019.07,0.0,0.2289,0.00023,12.47654]
[1777618551051,31.51,77019.07,0.0,0.2289,0.00023,12.47654]
[1777618551102,31.51,77019.07,0.0,0.2289,0.00023,12.47654]
[1777618551552,31.51,77017.36,0.0,0.22849,0.00023,12.4637]
[1777618551859,31.51,77017.36,0.0,0.22849,0.00023,12.4637]
[1777618551902,31.51,77017.36,0.0,0.22849,0.00023,12.4637]
[1777618552499,31.51,77017.36,0.0,0.22849,0.00023,12.4637]
[1777618552522,31.51,77017.36,0.0,0.22849,0.00023,12.4637]
[1777618552559,31.5,77016.05,0.0,0.22817,0.00023,12.45394]
[1777618555873,31.5,77018.18,0.0,0.22865,0.00023,12.46892]
[1777618555903,31.5,77018.18,0.0,0.22865,0.00023,12.46892]
[1777618556367,31.5,77018.18,0.0,0.22865,0.00023,12.46892]
[1777618556394,31.5,77018.18,0.0,0.22865,0.00023,12.46892]
[1777618556691,31.5,77018.88,0.0,0.22881,0.00023,12.47384]
[1777618562631,31.49,77021.11,0.0,0.22928,0.00023,12.48853]
[1777618565660,31.49,77027.41,0.0,0.23074,0.00023,12.53411]
[1777618569644,31.49,77027.1,0.0,0.23066,0.00023,12.53148]
[1777618569694,31.49,77027.37,0.0,0.23072,0.00023,12.53332]
[1777618569961,31.49,77027.37,0.0,0.23072,0.00023,12.53332]
[1777618570690,31.49,77027.37,0.0,0.23071,0.00023,12.5332]
[1777618571768,31.49,77035.84,0.0,0.2327,0.00024,12.59459]
[1777618577656,31.48,77033.35,0.0,0.23208,0.00024,12.57564]
[1777618582819,31.48,77029.17,0.0,0.23107,0.00023,12.54437]
[1777618585620,31.48,77036.52,0.0,0.23278,0.00024,12.59724]
[1777618585800,31.48,77038.37,0.0,0.23321,0.00024,12.61042]
[1777618586781,31.48,77038.37,0.0,0.23321,0.00024,12.61042]
[1777618586808,31.48,77037.85,0.0,0.23308,0.00024,12.60641]
[1777618587001,31.48,77037.85,0.0,0.23308,0.00024,12.60641]
[1777618587048,31.48,77037.85,0.0,0.23308,0.00024,12.60641]
[1777618587212,31.48,77037.85,0.0,0.23308,0.00024,12.60641]
[1777618587255,31.48,77037.85,0.0,0.23308,0.00024,12.60641]
[1777618587817,31.48,77043.86,0.0,0.23449,0.00024,12.64966]
[1777618592859,31.47,77046.97,0.0,0.23511,0.00024,12.66442]
[1777618594077,31.47,77041.87,0.0,0.23388,0.00024,12.62693]
[1777618594858,31.47,77041.63,0.0,0.23382,0.00024,12.62491]
[1777618599864,31.44,77043.35,0.0,0.23401,0.00024,12.63095]
[1777618603902,31.4,77041.49,0.0,0.23328,0.00024,12.60872]
[1777618603921,31.38,77041.08,0.0,0.23309,0.00024,12.60295]
[1777618604020,31.38,77041.08,0.0,0.23309,0.00024,12.60295]
[1777618604213,31.38,77041.08,0.0,0.23309,0.00024,12.60295]
[1777618605750,31.37,77041.86,0.0,0.23318,0.00024,12.60588]
[1777618605770,31.37,77041.86,0.0,0.23318,0.00024,12.60588]
[1777618605808,31.36,77052.71,0.0,0.23571,0.00024,12.68311]
[1777618610914,31.35,77048.53,0.0,0.23463,0.00024,12.65027]
[1777618610948,31.35,77048.53,0.0,0.23463,0.00024,12.65027]
[1777618611004,31.35,77057.48,0.0,0.23675,0.00024,12.71488]
[1777618612284,31.35,77057.48,0.0,0.23675,0.00024,12.71488]
[1777618612900,31.35,77057.48,0.0,0.23675,0.00024,12.71488]
[1777618612298,31.35,77057.31,0.0,0.2367,0.00024,12.71328]
[1777618613002,31.35,77057.77,0.0,0.23681,0.00024,12.7166]
[1777618615867,31.35,77057.93,0.0,0.23684,0.00024,12.71755]
[1777618616071,31.35,77058.39,0.0,0.23694,0.00024,12.72044]
[1777618616111,31.35,77058.39,0.0,0.23694,0.00024,12.72044]
[1777618616401,31.35,77058.39,0.0,0.23694,0.00024,12.72044]
[1777618616427,31.35,77058.39,0.0,0.23694,0.00024,12.72044]
[1777618616533,31.35,77058.39,0.0,0.23694,0.00024,12.72044]
[1777618616581,31.35,77058.39,0.0,0.23694,0.00024,12.72044]
[1777618616735,31.35,77058.39,0.0,0.23694,0.00024,12.72044]
[1777618616791,31.35,77058.39,0.0,0.23694,0.00024,12.72044]
[1777618616824,31.34,77066.8,0.0,0.23895,0.00024,12.78081]
[1777618616956,31.34,77066.8,0.0,0.23895,0.00024,12.78081]
[1777618616984,31.34,77066.8,0.0,0.23895,0.00024,12.78081]
[1777618617002,31.34,77066.8,0.0,0.23895,0.00024,12.78081]
[1777618617153,31.34,77066.8,0.0,0.23895,0.00024,12.78081]
[1777618617188,31.34,77066.8,0.0,0.23895,0.00024,12.78081]
[1777618617486,31.34,77066.8,0.0,0.23895,0.00024,12.78081]
[1777618617515,31.34,77066.8,0.0,0.23895,0.00024,12.78081]
[1777618617724,31.34,77066.8,0.0,0.23895,0.00024,12.78081]
[1777618617754,31.34,77066.8,0.0,0.23895,0.00024,12.78081]
[1777618617825,31.34,77068.94,0.0,0.23945,0.00024,12.79601]
[1777618617952,31.34,77068.94,0.0,0.23945,0.00024,12.79601]
[1777618617989,31.34,77068.94,0.0,0.23945,0.00024,12.79601]
[1777618618222,31.34,77068.94,0.0,0.23945,0.00024,12.79601]
[1777618618749,31.34,77068.94,0.0,0.23945,0.00024,12.79601]
[1777618618793,31.34,77068.94,0.0,0.23945,0.00024,12.79601]
[1777618618848,31.34,77067.34,0.0,0.23906,0.00024,12.78432]
[1777618620381,31.34,77067.34,0.0,0.23906,0.00024,12.78432]
[1777618620393,31.34,77067.34,0.0,0.23906,0.00024,12.78432]
[1777618620650,31.34,77068.2,0.0,0.23926,0.00024,12.79016]
[1777618624649,31.34,77068.21,0.0,0.23925,0.00024,12.78987]
[1777618624885,31.34,77070.41,0.0,0.23976,0.00024,12.80531]
[1777618629898,31.33,77072.1,0.0,0.24015,0.00024,12.81671]
[1777618630857,31.33,77066.74,0.0,0.23884,0.00024,12.77784]
[1777618633827,31.33,77061.06,0.0,0.23747,0.00024,12.73652]
[1777618638838,31.33,77060.8,0.0,0.23737,0.00024,12.73352]
[1777618643843,31.32,77061.27,0.0,0.23743,0.00024,12.73551]
[1777618648873,31.32,77063.14,0.0,0.23785,0.00024,12.74821]
[1777618653880,31.31,77060.2,0.0,0.23704,0.00024,12.71942]
[1777618654142,31.31,77061.61,0.0,0.23737,0.00024,12.72935]
[1777618654766,31.31,77059.97,0.0,0.23696,0.00024,12.71724]
[1777618656147,31.31,77060.06,0.0,0.23698,0.00024,12.71764]
[1777618656158,31.31,77060.06,0.0,0.23698,0.00024,12.71764]
[1777618656310,31.31,77060.47,0.0,0.23707,0.00024,12.72035]
[1777618661345,31.3,77060.78,0.0,0.2371,0.00024,12.72134]
[1777618666523,31.3,77060.03,0.0,0.23689,0.00024,12.71508]
[1777618672209,31.29,77060.98,0.0,0.2371,0.00024,12.7213]
[1777618677463,31.29,77063.4,0.0,0.23763,0.00024,12.73733]
[1777618681842,31.28,77063.88,0.0,0.23772,0.00024,12.74017]
[1777618681961,31.28,77063.88,0.0,0.23772,0.00024,12.74017]
[1777618681939,31.28,77063.14,0.0,0.23754,0.00024,12.73472]
[1777618682115,31.28,77063.14,0.0,0.23754,0.00024,12.73472]
[1777618682154,31.28,77063.14,0.0,0.23754,0.00024,12.73472]
[1777618682885,31.28,77054.1,0.0,0.23537,0.00024,12.66915]
[1777618684202,31.28,77053.28,0.0,0.23517,0.00024,12.66296]
[1777618684224,31.28,77053.28,0.0,0.23517,0.00024,12.66296]
[1777618684512,31.28,77042.71,0.0,0.23265,0.00024,12.58586]
[1777618685088,31.28,77042.71,0.0,0.23265,0.00024,12.58586]
[1777618685129,31.28,77042.71,0.0,0.23265,0.00024,12.58586]
[1777618685502,31.28,77042.71,0.0,0.23265,0.00024,12.58586]
[1777618685729,31.28,77040.08,0.0,0.23202,0.00024,12.56657]
[1777618686207,31.28,77040.08,0.0,0.23202,0.00024,12.56657]
[1777618686244,31.28,77040.08,0.0,0.23202,0.00024,12.56657]
[1777618686356,31.28,77040.08,0.0,0.23202,0.00024,12.56657]
[1777618686968,31.28,77040.08,0.0,0.23202,0.00024,12.56657]
[1777618686995,31.28,77039.26,0.0,0.23183,0.00024,12.56052]
[1777618687468,31.28,77039.26,0.0,0.23183,0.00024,12.56052]
[1777618687500,31.28,77039.26,0.0,0.23183,0.00024,12.56052]
[1777618688908,31.28,77034.97,0.0,0.23081,0.00024,12.52904]
[1777618688921,31.28,77034.97,0.0,0.23081,0.00024,12.52904]
[1777618688958,31.28,77034.97,0.0,0.23081,0.00024,12.52904]
[1777618688982,31.28,77034.01,0.0,0.23058,0.00024,12.52192]
[1777618694584,31.28,77031.29,0.0,0.22993,0.00024,12.50162]
[1777618699695,31.28,77030.98,0.0,0.22984,0.00024,12.49909]
[1777618704991,31.27,77029.06,0.0,0.22938,0.00024,12.48466]
[1777618711515,31.27,77031.45,0.0,0.22993,0.00024,12.50177]
[1777618717927,31.27,77030.76,0.0,0.22967,0.00024,12.48963]
[1777618722852,31.27,77014.57,0.0,0.22586,0.00023,12.36993]
[1777618723919,31.27,77003.73,0.0,0.22333,0.00023,12.28947]
[1777618725800,31.27,77006.15,0.0,0.22388,0.00023,12.30713]
[1777618730835,31.26,77006.24,0.0,0.22388,0.00023,12.30701]
[1777618735871,31.26,77008.32,0.0,0.22434,0.00023,12.32171]
[1777618741560,31.26,77009.21,0.0,0.22453,0.00023,12.32782]
[1777618746775,31.26,77009.38,0.0,0.22456,0.00023,12.32881]
[1777618748966,31.26,77003.56,0.0,0.22321,0.00023,12.28552]
[1777618750046,31.26,77003.56,0.0,0.22321,0.00023,12.28552]
[1777618750981,31.25,77002.85,0.0,0.22303,0.00023,12.28001]
[1777618755981,31.25,77003.3,0.0,0.22312,0.00023,12.28292]
[1777618761008,31.25,77003.12,0.0,0.22307,0.00023,12.28104]
[1777618766031,31.25,77000.83,0.0,0.22252,0.00023,12.26355]
[1777618771037,31.25,77004.13,0.0,0.22327,0.00023,12.2877]
[1777618776047,31.24,77003.96,0.0,0.22314,0.00023,12.27939]
[1777618778026,31.24,77003.49,0.0,0.22302,0.00023,12.27569]
[1777618778050,31.24,77003.49,0.0,0.22302,0.00023,12.27569]
[1777618778027,31.24,77006.89,0.0,0.22381,0.00023,12.30086]
[1777618781050,31.24,77008.9,0.0,0.22427,0.00023,12.31565]
[1777618781076,31.24,77008.9,0.0,0.22427,0.00023,12.31565]
[1777618781114,31.24,77008.55,0.0,0.22418,0.00023,12.31275]
[1777618786595,31.24,77004.71,0.0,0.22327,0.00023,12.28351]
[1777618788829,31.24,76997.32,0.0,0.22154,0.00023,12.22814]
[1777618790246,31.24,76996.65,0.0,0.22139,0.00023,12.22308]
[1777618790268,31.24,76990.93,0.0,0.22006,0.00023,12.18036]
[1777618792925,31.24,76985.75,0.0,0.21887,0.00023,12.14153]
[1777618795018,31.24,76983.61,0.0,0.21838,0.00023,12.12556]
[1777618795048,31.24,76983.61,0.0,0.21838,0.00023,12.12556]
[1777618795083,31.24,76984.13,0.0,0.2185,0.00023,12.12952]
[1777618795800,31.24,76984.13,0.0,0.2185,0.00023,12.12952]
[1777618795820,31.24,76984.13,0.0,0.2185,0.00023,12.12952]
[1777618795898,31.24,76983.9,0.0,0.21845,0.00023,12.12785]
[1777618796805,31.24,76983.9,0.0,0.21845,0.00023,12.12785]
[1777618796810,31.24,76983.9,0.0,0.21845,0.00023,12.12785]
[1777618796867,31.24,76983.9,0.0,0.21845,0.00023,12.12785]
[1777618798003,31.24,76974.69,0.0,0.21635,0.00023,12.0588]
[1777618799059,31.24,76966.01,0.0,0.21437,0.00023,11.99338]
[1777618799812,31.24,76966.01,0.0,0.21437,0.00023,11.99338]
[1777618800035,31.24,76966.01,0.0,0.21437,0.00023,11.99338]
[1777618800107,31.24,76966.01,0.0,0.21437,0.00023,11.99338]
[1777618800048,31.24,76958.34,0.0,0.21263,0.00023,11.93548]
[1777618800424,31.24,76958.34,0.0,0.21263,0.00023,11.93548]
[1777618800815,31.24,76958.34,0.0,0.21263,0.00023,11.93548]
[1777618800848,31.24,76958.34,0.0,0.21263,0.00023,11.93548]
[1777618801005,31.24,76948.19,0.0,0.21034,0.00022,11.85853]
[1777618801643,31.24,76948.19,0.0,0.21034,0.00022,11.85853]
[1777618801691,31.24,76948.19,0.0,0.21034,0.00022,11.85853]
[1777618802916,31.24,76947.8,0.0,0.21026,0.00022,11.85561]
[1777618802968,31.24,76947.8,0.0,0.21026,0.00022,11.85561]
[1777618803209,31.24,76948.38,0.0,0.21039,0.00022,11.86007]
[1777618803346,31.24,76948.38,0.0,0.21039,0.00022,11.86007]
[1777618803918,31.24,76948.38,0.0,0.21039,0.00022,11.86007]
[1777618803953,31.24,76948.38,0.0,0.21039,0.00022,11.86007]
[1777618804021,31.24,76955.91,0.0,0.21209,0.00023,11.9172]
[1777618804607,31.24,76955.91,0.0,0.21209,0.00023,11.9172]
[1777618804653,31.24,76961.96,0.0,0.21346,0.00023,11.96293]
[1777618805855,31.24,76961.96,0.0,0.21346,0.00023,11.96293]
[1777618805901,31.24,76961.96,0.0,0.21346,0.00023,11.96293]
[1777618805914,31.24,76961.96,0.0,0.21346,0.00023,11.96293]
[1777618805939,31.24,76963.81,0.0,0.21387,0.00023,11.97683]
[1777618806748,31.24,76963.81,0.0,0.21387,0.00023,11.97683]
[1777618806785,31.24,76963.81,0.0,0.21387,0.00023,11.97683]
[1777618806865,31.24,76961.46,0.0,0.21334,0.00023,11.95899]
[1777618809188,31.24,76961.96,0.0,0.21345,0.00023,11.96261]
[1777618809645,31.24,76962.7,0.0,0.21361,0.00023,11.96813]
[1777618810212,31.24,76962.7,0.0,0.21361,0.00023,11.96813]
[1777618810936,31.24,76962.44,0.0,0.21355,0.00023,11.96608]
[1777618812572,31.24,76970.1,0.0,0.21528,0.00023,12.02369]
[1777618815530,31.24,76972.59,0.0,0.21585,0.00023,12.04241]
[1777618816123,31.23,76973.34,0.0,0.21602,0.00023,12.04801]
[1777618821133,31.23,76974.06,0.0,0.21618,0.00023,12.05317]
[1777618826155,31.23,76977.3,0.0,0.2169,0.00023,12.07706]
[1777618831176,31.23,76977.88,0.0,0.21693,0.00023,12.07419]
[1777618836178,31.23,76979.03,0.0,0.21718,0.00023,12.0823]
[1777618841183,31.23,76979.71,0.0,0.21734,0.00023,12.08746]
[1777618846210,31.23,76980.92,0.0,0.21762,0.00023,12.09674]
[1777618851876,31.24,76985.56,0.0,0.21881,0.00023,12.13538]
[1777618855825,31.25,76986.23,0.0,0.21898,0.00023,12.14093]
[1777618855934,31.25,76986.23,0.0,0.21898,0.00023,12.14105]
[1777618861598,31.25,76986.04,0.0,0.21896,0.00023,12.14026]
[1777618861708,31.25,76986.04,0.0,0.21896,0.00023,12.14026]
[1777618861769,31.25,76986.01,0.0,0.21895,0.00023,12.14016]
[1777618864789,31.25,76991.8,0.0,0.2203,0.00023,12.18378]
[1777618865694,31.25,76991.8,0.0,0.2203,0.00023,12.18378]
[1777618866086,31.25,76991.8,0.0,0.2203,0.00023,12.18378]
[1777618866161,31.25,76986.38,0.0,0.21905,0.00023,12.14332]
[1777618867814,31.26,76980.12,0.0,0.21768,0.00023,12.09846]
[1777618872848,31.26,76980.4,0.0,0.21776,0.00023,12.10118]
[1777618873856,31.26,76973.72,0.0,0.21624,0.00023,12.05104]
[1777618878986,31.26,76971.01,0.0,0.21563,0.00023,12.03106]
[1777618884267,31.27,76974.83,0.0,0.21658,0.00023,12.06222]
[1777618885035,31.28,76958.34,0.0,0.21286,0.00023,11.93877]
[1777618887820,31.29,76954.69,0.0,0.21215,0.00023,11.91501]
[1777618887953,31.3,76954.51,0.0,0.21218,0.00023,11.91598]
[1777618892968,31.34,76953.52,0.0,0.21217,0.00023,11.91168]
[1777618893066,31.35,76945.63,0.0,0.21047,0.00022,11.85444]
[1777618899031,31.42,76945.43,0.0,0.21097,0.00022,11.87098]
[1777618904065,31.48,76948.44,0.0,0.21206,0.00022,11.90704]
[1777618909101,31.53,76947.25,0.0,0.21215,0.00022,11.9101]
[1777618914137,31.55,76949.94,0.0,0.21297,0.00022,11.93722]
[1777618915955,31.56,76951.72,0.0,0.21337,0.00022,11.95075]
[1777618916242,31.56,76954.27,0.0,0.21395,0.00022,11.97001]
[1777618917923,31.56,76954.01,0.0,0.2139,0.00022,11.96825]
[1777618918132,31.56,76954.01,0.0,0.2139,0.00022,11.96825]
[1777618918233,31.56,76961.77,0.0,0.2157,0.00023,12.02777]
[1777618918792,31.56,76961.77,0.0,0.2157,0.00023,12.02777]
[1777618924208,31.59,76958.56,0.0,0.21516,0.00023,12.00975]
[1777618924884,31.59,76958.56,0.0,0.21516,0.00023,12.00975]
[1777618925215,31.59,76957.48,0.0,0.21495,0.00023,12.00279]
[1777618926908,31.6,76958.53,0.0,0.21522,0.00023,12.01169]
[1777618927229,31.6,76956.87,0.0,0.21487,0.00022,12.00026]
[1777618932266,31.62,76959.91,0.0,0.21567,0.00023,12.02668]
[1777618937706,31.62,76959.41,0.0,0.21558,0.00023,12.0236]
[1777618937995,31.62,76959.41,0.0,0.21558,0.00023,12.0236]
[1777618938028,31.62,76961.54,0.0,0.2161,0.00023,12.04062]
[1777618939174,31.62,76961.54,0.0,0.2161,0.00023,12.04062]
[1777618939228,31.62,76962.03,0.0,0.2162,0.00023,12.04409]
[1777618944279,31.66,76960.15,0.0,0.21607,0.00023,12.03948]
[1777618950957,31.71,76958.77,0.0,0.21614,0.00022,12.04173]
[1777618952772,31.74,76956.22,0.0,0.21565,0.00022,12.02151]
[1777618952842,31.74,76953.76,0.0,0.21516,0.00022,12.00527]
[1777618953656,31.74,76953.76,0.0,0.21516,0.00022,12.00527]
[1777618953682,31.75,76954.94,0.0,0.2155,0.00022,12.01621]
[1777618959390,31.8,76959.45,0.0,0.21682,0.00022,12.05959]
[1777618959422,31.8,76959.45,0.0,0.21682,0.00022,12.05959]
[1777618960287,31.8,76960.07,0.0,0.21701,0.00022,12.06587]
[1777618965496,31.84,76961.55,0.0,0.21764,0.00022,12.08628]
[1777618970538,31.87,76961.48,0.0,0.21781,0.00022,12.09173]
[1777618975653,31.89,76962.39,0.0,0.21816,0.00022,12.10303]
[1777618981611,31.89,76963.91,0.0,0.21854,0.00023,12.11539]
[1777618986646,31.9,76962.27,0.0,0.2182,0.00022,12.1044]
[1777618991681,31.9,76963.61,0.0,0.21855,0.00023,12.11555]
[1777618995914,31.91,76963.34,0.0,0.21851,0.00023,12.11435]
[1777618996146,31.91,76963.34,0.0,0.21851,0.00023,12.11435]
[1777618996181,31.91,76963.86,0.0,0.21864,0.00023,12.11844]
[1777619001245,31.91,76962.4,0.0,0.21835,0.00022,12.10906]
[1777619006256,31.92,76963.27,0.0,0.21858,0.00023,12.11655]
[1777619008258,31.92,76963.41,0.0,0.21863,0.00023,12.11812]
[1777619008296,31.93,76963.49,0.0,0.21873,0.00023,12.12152]
[1777619008535,31.93,76963.49,0.0,0.21873,0.00023,12.12152]
[1777619009087,31.93,76952.22,0.0,0.21622,0.00022,12.03899]
[1777619009923,31.94,76940.55,0.0,0.21367,0.00022,11.95479]
[1777619012831,31.95,76938.74,0.0,0.21323,0.00022,11.93594]
[1777619018157,31.95,76938.06,0.0,0.21313,0.00022,11.93254]
[1777619022212,31.96,76927.53,0.0,0.21086,0.00022,11.85651]
[1777619027581,32.02,76923.33,0.0,0.21038,0.00022,11.84008]
[1777619032844,32.03,76923.34,0.0,0.21044,0.00022,11.84188]
[1777619038518,32.04,76928.04,0.0,0.21153,0.00022,11.87856]
[1777619044498,32.09,76927.37,0.0,0.21179,0.00022,11.8872]
[1777619050065,32.14,76927.83,0.0,0.21227,0.00022,11.90288]
[1777619058096,32.22,76923.99,0.0,0.21201,0.00022,11.89386]
[1777619058284,32.23,76929.73,0.0,0.21334,0.00022,11.93825]
[1777619059257,32.23,76929.73,0.0,0.21334,0.00022,11.93825]
[1777619059331,32.24,76929.53,0.0,0.21336,0.00022,11.93885]
[1777619062177,32.25,76936.37,0.0,0.21494,0.00022,11.99118]
[1777619067211,32.25,76936.13,0.0,0.2149,0.00022,11.98994]
[1777619072247,32.25,76935.16,0.0,0.21463,0.00022,11.97687]
[1777619074239,32.26,76935.06,0.0,0.21461,0.00022,11.97626]
[1777619074329,32.26,76934.53,0.0,0.21449,0.00022,11.97251]
[1777619076568,32.26,76932.64,0.0,0.21409,0.00022,11.95896]
[1777619076657,32.26,76932.64,0.0,0.21409,0.00022,11.95896]
[1777619081986,32.26,76928.41,0.0,0.21318,0.00022,11.92885]
[1777619088401,32.3,76931.09,0.0,0.21403,0.00022,11.95706]
[1777619091663,32.32,76931.32,0.0,0.21426,0.00022,11.96453]
[1777619092387,32.33,76931.35,0.0,0.21434,0.00022,11.96714]
[1777619097422,32.35,76930.04,0.0,0.21422,0.00022,11.96299]
[1777619102058,32.36,76932.4,0.0,0.21478,0.00022,11.98131]
[1777619102151,32.36,76934.71,0.0,0.21531,0.00022,11.99884]
[1777619106074,32.38,76934.02,0.0,0.21527,0.00022,11.99754]
[1777619106172,32.38,76933.84,0.0,0.21525,0.00022,11.99692]
[1777619109642,32.38,76933.72,0.0,0.21525,0.00022,11.99673]
[1777619109842,32.38,76933.72,0.0,0.21525,0.00022,11.99673]
[1777619110049,32.39,76933.56,0.0,0.21523,0.00022,11.99624]
[1777619111662,32.39,76933.56,0.0,0.21523,0.00022,11.99624]
[1777619113630,32.39,76933.29,0.0,0.21519,0.00022,11.99495]
[1777619118947,32.43,76936.59,0.0,0.21622,0.00022,12.02873]
[1777619121877,32.43,76935.95,0.0,0.2161,0.00022,12.02466]
[1777619122214,32.44,76935.13,0.0,0.21594,0.00022,12.01927]
[1777619127236,32.44,76934.41,0.0,0.21581,0.00022,12.01518]
[1777619132247,32.45,76932.54,0.0,0.21537,0.00022,11.99651]
[1777619133625,32.45,76932.32,0.0,0.21534,0.00022,11.99549]
[1777619133648,32.45,76932.32,0.0,0.21534,0.00022,11.99549]
[1777619133679,32.45,76932.32,0.0,0.21534,0.00022,11.99549]
[1777619133690,32.45,76932.32,0.0,0.21534,0.00022,11.99549]
[1777619133768,32.45,76932.32,0.0,0.21534,0.00022,11.99549]
[1777619133788,32.45,76935.02,0.0,0.21594,0.00022,12.01536]
[1777619136395,32.45,76934.88,0.0,0.21592,0.00022,12.01461]
[1777619141465,32.46,76937.21,0.0,0.21647,0.00022,12.03266]
[1777619147775,32.46,76936.18,0.0,0.2163,0.00022,12.02703]
[1777619152810,32.47,76935.74,0.0,0.21623,0.00022,12.02495]
[1777619156837,32.48,76941.74,0.0,0.21764,0.00022,12.07092]
[1777619161861,32.49,76943.44,0.0,0.21808,0.00022,12.08527]
[1777619162799,32.5,76941.94,0.0,0.21785,0.00022,12.07786]
[1777619162900,32.51,76940.97,0.0,0.2177,0.00022,12.07272]
[1777619168922,32.52,76944.25,0.0,0.21851,0.00022,12.09928]
[1777619171556,32.53,76945.72,0.0,0.2189,0.00022,12.11189]
[1777619171943,32.53,76945.05,0.0,0.21876,0.00022,12.10726]
[1777619177011,32.54,76945.86,0.0,0.21896,0.00022,12.11383]
[1777619182927,32.54,76946.29,0.0,0.21909,0.00022,12.11812]
[1777619188056,32.55,76946.55,0.0,0.21919,0.00022,12.12121]
[1777619193125,32.55,76945.06,0.0,0.21881,0.00022,12.10487]
[1777619193176,32.55,76951.11,0.0,0.22016,0.00022,12.1486]
[1777619199133,32.56,76947.74,0.0,0.21945,0.00022,12.12556]
[1777619204169,32.56,76950.41,0.0,0.22007,0.00022,12.14581]
[1777619209203,32.57,76953.27,0.0,0.22074,0.00022,12.16729]
[1777619211282,32.57,76953.45,0.0,0.22079,0.00022,12.16877]
[1777619211359,32.57,76955.55,0.0,0.22126,0.00022,12.184]
[1777619217260,32.57,76956.73,0.0,0.22155,0.00022,12.19348]
[1777619220281,32.58,76964.23,0.0,0.22324,0.00022,12.24756]
[1777619223169,32.58,76964.05,0.0,0.22321,0.00022,12.24655]
[1777619223302,32.58,76964.38,0.0,0.22329,0.00022,12.24902]
[1777619228337,32.58,76962.35,0.0,0.22285,0.00022,12.23513]
[1777619233372,32.58,76963.35,0.0,0.2231,0.00022,12.24291]
[1777619235438,32.58,76963.61,0.0,0.22316,0.00022,12.24489]
[1777619235450,32.58,76963.61,0.0,0.22316,0.00022,12.24489]
[1777619235560,32.58,76963.59,0.0,0.22316,0.00022,12.24487]
[1777619236816,32.58,76963.59,0.0,0.22316,0.00022,12.245]
[1777619238745,32.59,76971.74,0.0,0.225,0.00022,12.30345]
[1777619241938,32.59,76980.43,0.0,0.22698,0.00023,12.36582]
[1777619242175,32.59,76980.43,0.0,0.22698,0.00023,12.36582]
[1777619242435,32.59,76979.94,0.0,0.22687,0.00023,12.36262]
[1777619243361,32.59,76979.94,0.0,0.22687,0.00023,12.36262]
[1777619243747,32.59,76979.85,0.0,0.22686,0.00023,12.36223]
[1777619243818,32.59,76979.85,0.0,0.22686,0.00023,12.36223]
[1777619244518,32.59,76980.67,0.0,0.22705,0.00023,12.36828]
[1777619245239,32.59,76980.67,0.0,0.22705,0.00023,12.36828]
[1777619245456,32.59,76980.18,0.0,0.22695,0.00023,12.36502]
[1777619245945,32.59,76980.18,0.0,0.22695,0.00023,12.36502]
[1777619245985,32.59,76980.18,0.0,0.22695,0.00023,12.36502]
[1777619246280,32.59,76980.18,0.0,0.22695,0.00023,12.36502]
[1777619246501,32.59,76978.56,0.0,0.22659,0.00023,12.35375]
[1777619247406,32.59,76978.56,0.0,0.22659,0.00023,12.35375]
[1777619247469,32.6,76978.14,0.0,0.2265,0.00023,12.35098]
[1777619248041,32.6,76978.14,0.0,0.2265,0.00023,12.35098]
[1777619248477,32.6,76975.8,0.0,0.22599,0.00022,12.3346]
[1777619248804,32.6,76975.8,0.0,0.22599,0.00022,12.3346]
[1777619249144,32.6,76975.8,0.0,0.22599,0.00022,12.3346]
[1777619249484,32.6,76976.7,0.0,0.2262,0.00022,12.34122]
[1777619249844,32.6,76976.7,0.0,0.2262,0.00022,12.34122]
[1777619250495,32.6,76975.2,0.0,0.22586,0.00022,12.33079]
[1777619251758,32.6,76975.2,0.0,0.22579,0.00022,12.32447]
[1777619252501,32.6,76975.2,0.0,0.22579,0.00022,12.32447]
[1777619255336,32.6,76973.39,0.0,0.22541,0.00022,12.31226]
[1777619255528,32.6,76973.39,0.0,0.22541,0.00022,12.31246]
[1777619257718,32.61,76973.83,0.0,0.22553,0.00022,12.316]
[1777619258547,32.61,76973.54,0.0,0.22547,0.00022,12.31414]
[1777619262326,32.61,76973.33,0.0,0.22544,0.00022,12.31322]
[1777619262576,32.61,76978.13,0.0,0.22652,0.00023,12.34745]
[1777619267610,32.61,76978.22,0.0,0.22656,0.00023,12.34867]
[1777619267916,32.61,76978.22,0.0,0.22656,0.00023,12.34867]
[1777619267968,32.61,76978.54,0.0,0.22664,0.00023,12.35104]
[1777619269734,32.61,76978.13,0.0,0.22655,0.00023,12.34824]
[1777619270547,32.61,76977.83,0.0,0.22649,0.00023,12.34621]
[1777619275667,32.62,76982.27,0.0,0.2275,0.00023,12.378]
[1777619278234,32.62,76982.38,0.0,0.22753,0.00023,12.37891]
[1777619278246,32.62,76982.38,0.0,0.22753,0.00023,12.37891]
[1777619278443,32.62,76982.38,0.0,0.22753,0.00023,12.37891]
[1777619278448,32.62,76982.52,0.0,0.22756,0.00023,12.37997]
[1777619284026,32.62,76983.61,0.0,0.22781,0.00023,12.38792]
[1777619290103,32.62,76982.7,0.0,0.22762,0.00023,12.38188]
[1777619295209,32.62,76982.57,0.0,0.22761,0.00023,12.38138]
[1777619300843,32.62,76983.78,0.0,0.22789,0.00023,12.39039]
[1777619306430,32.63,76983.0,0.0,0.22775,0.00023,12.3858]
[1777619306709,32.63,76982.31,0.0,0.22759,0.00023,12.38099]
[1777619306884,32.63,76982.31,0.0,0.2276,0.00023,12.38106]
[1777619311922,32.63,76982.36,0.0,0.22754,0.00023,12.37525]
[1777619316955,32.63,76981.94,0.0,0.22746,0.00023,12.37264]
[1777619320913,32.63,76982.33,0.0,0.22755,0.00023,12.37561]
[1777619320919,32.63,76982.33,0.0,0.22755,0.00023,12.37561]
[1777619321379,32.63,76982.33,0.0,0.22755,0.00023,12.37561]
[1777619321427,32.63,76982.42,0.0,0.22758,0.00023,12.37632]
[1777619327025,32.63,76982.75,0.0,0.22766,0.00023,12.37905]
[1777619332059,32.64,76982.49,0.0,0.22762,0.00023,12.37756]
[1777619334904,32.64,76983.08,0.0,0.22775,0.00023,12.38186]
[1777619334989,32.64,76983.08,0.0,0.22775,0.00023,12.38186]
[1777619336088,32.64,76977.11,0.0,0.22642,0.00022,12.3398]
[1777619336926,32.64,76977.11,0.0,0.22642,0.00022,12.3398]
[1777619337314,32.64,76977.11,0.0,0.22642,0.00022,12.3398]
[1777619337383,32.64,76970.06,0.0,0.22484,0.00022,12.28993]
[1777619339170,32.64,76969.94,0.0,0.22482,0.00022,12.28926]
[1777619339257,32.65,76965.02,0.0,0.22378,0.00022,12.25637]
[1777619340123,32.65,76965.02,0.0,0.22378,0.00022,12.25637]
[1777619340218,32.66,76965.0,0.0,0.22385,0.00022,12.25846]
[1777619340986,32.66,76965.0,0.0,0.22385,0.00022,12.25846]
[1777619341125,32.67,76965.04,0.0,0.22393,0.00022,12.26098]
[1777619347166,32.69,76965.18,0.0,0.22413,0.00022,12.26733]
[1777619352201,32.74,76966.16,0.0,0.22466,0.00022,12.28367]
[1777619353222,32.74,76966.16,0.0,0.22466,0.00022,12.28367]
[1777619354257,32.74,76965.96,0.0,0.22462,0.00022,12.28248]
[1777619354387,32.74,76975.42,0.0,0.22674,0.00022,12.34961]
[1777619355698,32.74,76975.42,0.0,0.22674,0.00022,12.34961]
[1777619355718,32.75,76979.3,0.0,0.2277,0.00022,12.37946]
[1777619355751,32.75,76979.3,0.0,0.2277,0.00022,12.37946]
[1777619356024,32.75,76979.3,0.0,0.2277,0.00022,12.37946]
[1777619356037,32.75,76979.3,0.0,0.2277,0.00022,12.37946]
[1777619356103,32.75,76979.3,0.0,0.2277,0.00022,12.37946]
[1777619356298,32.75,76979.3,0.0,0.2277,0.00022,12.37946]
[1777619356404,32.75,76979.3,0.0,0.2277,0.00022,12.37946]
[1777619356427,32.75,76979.3,0.0,0.2277,0.00022,12.37946]
[1777619356458,32.75,76979.3,0.0,0.2277,0.00022,12.37946]
[1777619356518,32.75,76979.3,0.0,0.2277,0.00022,12.37946]
[1777619356553,32.75,76979.3,0.0,0.2277,0.00022,12.37946]
[1777619356619,32.76,76990.31,0.0,0.23023,0.00023,12.45848]
[1777619357674,32.77,76996.76,0.0,0.23181,0.00023,12.50711]
[1777619360530,32.8,76998.89,0.0,0.23246,0.00023,12.52677]
[1777619360629,32.8,77005.92,0.0,0.23411,0.00023,12.5774]
[1777619361798,32.81,77005.92,0.0,0.23418,0.00023,12.5793]
[1777619362272,32.82,77014.31,0.0,0.23614,0.00023,12.63867]
[1777619364763,32.82,77016.93,0.0,0.23674,0.00023,12.65699]
[1777619365681,32.82,77016.93,0.0,0.23674,0.00023,12.65699]
[1777619364984,32.82,77016.93,0.0,0.23675,0.00023,12.65711]
[1777619369630,32.82,77022.41,0.0,0.23802,0.00023,12.69528]
[1777619375362,32.83,77022.69,0.0,0.23803,0.00023,12.69129]
[1777619380398,32.83,77025.4,0.0,0.23866,0.00023,12.71023]
[1777619382412,32.83,77031.12,0.0,0.23998,0.00023,12.74954]
[1777619386439,32.83,77038.46,0.0,0.24167,0.00023,12.79967]
[1777619390986,32.83,77042.27,0.0,0.24256,0.00023,12.82586]
[1777619391474,32.83,77042.88,0.0,0.24271,0.00023,12.83016]
[1777619396510,32.83,77043.36,0.0,0.24285,0.00023,12.83406]
[1777619400177,32.83,77045.85,0.0,0.24344,0.00023,12.85137]
[1777619402796,32.84,77050.73,0.0,0.24464,0.00023,12.88647]
[1777619402920,32.84,77050.73,0.0,0.24464,0.00023,12.88647]
[1777619403560,32.85,77051.38,0.0,0.24479,0.00023,12.89092]
[1777619404568,32.85,77045.84,0.0,0.24351,0.00023,12.85335]
[1777619405751,32.85,77045.84,0.0,0.24351,0.00023,12.85335]
[1777619406582,32.85,77044.22,0.0,0.24314,0.00023,12.84251]
[1777619407590,32.85,77037.44,0.0,0.24156,0.00023,12.79628]
[1777619412622,32.85,77035.37,0.0,0.24109,0.00023,12.78238]
[1777619417656,32.85,77036.81,0.0,0.24143,0.00023,12.79248]
[1777619422692,32.85,77036.95,0.0,0.24146,0.00023,12.79328]
[1777619424911,32.85,77032.07,0.0,0.24033,0.00023,12.75982]
[1777619425713,32.85,77031.09,0.0,0.2401,0.00023,12.75309]
[1777619426590,32.85,77031.09,0.0,0.2401,0.00023,12.75309]
[1777619426720,32.85,77031.23,0.0,0.24013,0.00023,12.75405]
[1777619428124,32.85,77032.0,0.0,0.24031,0.00023,12.75931]
[1777619428734,32.85,77032.0,0.0,0.24031,0.00023,12.7593]
[1777619428869,32.85,77032.0,0.0,0.24031,0.00023,12.7593]
[1777619429741,32.85,77032.22,0.0,0.24036,0.00023,12.76079]
[1777619430650,32.85,77032.22,0.0,0.24036,0.00023,12.76079]
[1777619430661,32.85,77032.22,0.0,0.24036,0.00023,12.76079]
[1777619430759,32.85,77032.22,0.0,0.24036,0.00023,12.76079]
[1777619430751,32.85,77032.81,0.0,0.2405,0.00023,12.76481]
[1777619432182,32.85,77032.96,0.0,0.24046,0.00023,12.75937]
[1777619432762,32.85,77032.99,0.0,0.24046,0.00023,12.75956]
[1777619438751,32.85,77032.38,0.0,0.24032,0.00023,12.75531]
[1777619443844,32.85,77034.49,0.0,0.24081,0.00023,12.76969]
[1777619449881,32.85,77034.81,0.0,0.24088,0.00023,12.77181]
[1777619450941,32.85,77034.9,0.0,0.2409,0.00023,12.7724]
[1777619451160,32.85,77035.07,0.0,0.24094,0.00023,12.77355]
[1777619456935,32.85,77035.48,0.0,0.24103,0.00023,12.77627]
[1777619462980,32.84,77036.18,0.0,0.24119,0.00023,12.78095]
[1777619468011,32.84,77035.81,0.0,0.2411,0.00023,12.77836]
[1777619473271,32.84,77037.9,0.0,0.24158,0.00023,12.7926]
[1777619473726,32.84,77031.16,0.0,0.24002,0.00023,12.74649]
[1777619479089,32.85,77030.18,0.0,0.2398,0.00023,12.73996]
[1777619489160,32.85,77030.62,0.0,0.23992,0.00023,12.74335]
[1777619494196,32.85,77030.37,0.0,0.23979,0.00023,12.73538]
[1777619496119,32.85,77030.37,0.0,0.23979,0.00023,12.73538]
[1777619496134,32.85,77030.37,0.0,0.23979,0.00023,12.73538]
[1777619498222,32.85,77036.94,0.0,0.24131,0.00023,12.78043]
[1777619500043,32.85,77033.56,0.0,0.24053,0.00023,12.75733]
[1777619503047,32.85,77037.84,0.0,0.24152,0.00023,12.78661]
[1777619503258,32.85,77039.26,0.0,0.24185,0.00023,12.79628]
[1777619509301,32.85,77040.82,0.0,0.24221,0.00023,12.80682]
[1777619514334,32.85,77038.73,0.0,0.24172,0.00023,12.7925]
[1777619519370,32.85,77038.27,0.0,0.24162,0.00023,12.7894]
[1777619524405,32.85,77040.55,0.0,0.24215,0.00023,12.80497]
[1777619529441,32.85,77040.25,0.0,0.24208,0.00023,12.80288]
[1777619533771,32.85,77038.91,0.0,0.24176,0.00023,12.79375]
[1777619533791,32.85,77039.31,0.0,0.24186,0.00023,12.79649]
[1777619539510,32.85,77034.25,0.0,0.24069,0.00023,12.76203]
[1777619542642,32.85,77033.87,0.0,0.24061,0.00023,12.75953]
[1777619542658,32.85,77032.66,0.0,0.24033,0.00023,12.75129]
[1777619548572,32.85,77029.63,0.0,0.23964,0.00023,12.73086]
[1777619553613,32.85,77028.98,0.0,0.23942,0.00023,12.72017]
[1777619558646,32.85,77033.27,0.0,0.24042,0.00023,12.74966]
[1777619566703,32.85,77030.81,0.0,0.23986,0.00023,12.73305]
[1777619571739,32.86,77027.07,0.0,0.239,0.00023,12.70765]
[1777619576772,32.86,77026.64,0.0,0.23891,0.00023,12.70494]
[1777619581786,32.86,77026.86,0.0,0.23897,0.00023,12.70662]
[1777619586952,32.86,77026.95,0.0,0.23899,0.00023,12.70744]
[1777619592884,32.86,77026.93,0.0,0.239,0.00023,12.70748]
[1777619597924,32.86,77025.63,0.0,0.2387,0.00023,12.69869]
[1777619602959,32.86,77026.5,0.0,0.23891,0.00023,12.70481]
[1777619607994,32.86,77025.91,0.0,0.23877,0.00023,12.70083]
[1777619613029,32.86,77022.99,0.0,0.23803,0.00023,12.67436]
[1777619618065,32.86,77020.31,0.0,0.23742,0.00023,12.65607]
[1777619621403,32.86,77020.3,0.0,0.23742,0.00023,12.65612]
[1777619627439,32.86,77016.68,0.0,0.2366,0.00023,12.63155]
[1777619633305,32.87,77016.89,0.0,0.23667,0.00023,12.63348]
[1777619633630,32.87,77016.89,0.0,0.23667,0.00023,12.63348]
[1777619633717,32.87,77014.86,0.0,0.2362,0.00023,12.61957]
[1777619639082,32.87,77010.36,0.0,0.23517,0.00023,12.58842]
[1777619645254,32.86,77012.75,0.0,0.2357,0.00023,12.60426]
[1777619650291,32.86,77010.14,0.0,0.23508,0.00023,12.58575]
[1777619652962,32.86,77002.83,0.0,0.23341,0.00023,12.53499]
[1777619653913,32.86,77002.83,0.0,0.23341,0.00023,12.53499]
[1777619659437,32.86,76999.29,0.0,0.2326,0.00023,12.51026]
[1777619665395,32.86,76997.31,0.0,0.23215,0.00023,12.49632]
[1777619670430,32.86,76998.13,0.0,0.23233,0.00023,12.50188]
[1777619675467,32.86,76998.94,0.0,0.23243,0.00023,12.50079]
[1777619680500,32.86,76998.04,0.0,0.23222,0.00023,12.49432]
[1777619685535,32.86,76996.29,0.0,0.23182,0.00023,12.48194]
[1777619690572,32.85,76994.97,0.0,0.23151,0.00023,12.47258]
[1777619695607,32.85,76993.14,0.0,0.23109,0.00023,12.45966]
[1777619700645,32.85,76993.22,0.0,0.2311,0.00023,12.46008]
[1777619705681,32.85,76996.33,0.0,0.2318,0.00023,12.48149]
[1777619711723,32.85,76995.36,0.0,0.23157,0.00023,12.47439]
[1777619716803,32.85,76995.18,0.0,0.23153,0.00023,12.47308]
[1777619722802,32.85,76991.63,0.0,0.23072,0.00023,12.44823]
[1777619723706,32.85,76991.63,0.0,0.23072,0.00023,12.44823]
[1777619723744,32.85,76991.16,0.0,0.23061,0.00023,12.44499]
[1777619724434,32.85,76991.16,0.0,0.23061,0.00023,12.44499]
[1777619724815,32.85,76991.09,0.0,0.2306,0.00023,12.44456]
[1777619729850,32.85,76990.5,0.0,0.23047,0.00023,12.4404]
[1777619734885,32.85,76990.84,0.0,0.23046,0.00023,12.43616]
[1777619737906,32.85,76982.89,0.0,0.22867,0.00023,12.38051]
[1777619741818,32.85,76980.54,0.0,0.22814,0.00022,12.36419]
[1777619743380,32.85,76978.73,0.0,0.22774,0.00022,12.3516]
[1777619744102,32.85,76971.87,0.0,0.2262,0.00022,12.30344]
[1777619745393,32.85,76971.54,0.0,0.22613,0.00022,12.30119]
[1777619746052,32.85,76964.99,0.0,0.22467,0.00022,12.25513]
[1777619747980,32.85,76959.04,0.0,0.22335,0.00022,12.21326]
[1777619753018,32.85,76958.23,0.0,0.22318,0.00022,12.20786]
[1777619758049,32.86,76958.97,0.0,0.22337,0.00022,12.21377]
[1777619763084,32.86,76960.97,0.0,0.22383,0.00022,12.22848]
[1777619768120,32.86,76961.52,0.0,0.22397,0.00022,12.23286]
[1777619770548,32.86,76961.04,0.0,0.22387,0.00022,12.22965]
[1777619771141,32.86,76961.18,0.0,0.2239,0.00022,12.23073]
[1777619772757,32.86,76967.13,0.0,0.22524,0.00022,12.27289]
[1777619778189,32.86,76972.98,0.0,0.22655,0.00022,12.31413]
[1777619783224,32.86,76972.44,0.0,0.22642,0.00022,12.31024]
[1777619788261,32.86,76971.79,0.0,0.22627,0.00022,12.30558]
[1777619794052,32.86,76970.08,0.0,0.22581,0.00022,12.287]
[1777619799339,32.86,76962.84,0.0,0.2242,0.00022,12.23616]
[1777619804375,32.87,76962.52,0.0,0.22414,0.00022,12.23421]
[1777619810151,32.87,76964.43,0.0,0.22458,0.00022,12.24791]
[1777619810177,32.87,76965.56,0.0,0.22483,0.00022,12.25592]
[1777619810305,32.87,76965.56,0.0,0.22483,0.00022,12.25592]
[1777619813438,32.87,76975.55,0.0,0.22706,0.00022,12.32622]
[1777619818473,32.87,76980.08,0.0,0.22807,0.00022,12.35777]
[1777619823508,32.86,76981.47,0.0,0.22837,0.00023,12.36719]
[1777619827647,32.86,76988.41,0.0,0.22993,0.00023,12.4156]
[1777619833578,32.86,76989.24,0.0,0.23012,0.00023,12.42151]
[1777619838613,32.86,76989.88,0.0,0.23027,0.00023,12.42602]
[1777619840093,32.86,76989.88,0.0,0.23027,0.00023,12.42602]
[1777619840192,32.86,76990.32,0.0,0.23037,0.00023,12.4291]
[1777619846165,32.87,76989.84,0.0,0.23027,0.00023,12.426]
[1777619851189,32.87,76990.23,0.0,0.23037,0.00023,12.42903]
[1777619857209,32.87,76990.9,0.0,0.23046,0.00023,12.42767]
[1777619858175,32.87,76990.9,0.0,0.23046,0.00023,12.42767]
[1777619859726,32.87,76991.08,0.0,0.23051,0.00023,12.42928]
[1777619859832,32.87,76991.08,0.0,0.23051,0.00023,12.42928]
[1777619859928,32.87,76991.08,0.0,0.23051,0.00023,12.42928]
[1777619860027,32.87,76994.22,0.0,0.23123,0.00023,12.45134]
[1777619861975,32.87,76997.93,0.0,0.23208,0.00023,12.47739]
[1777619862060,32.87,76999.48,0.0,0.23243,0.00023,12.48835]
[1777619863751,32.87,76999.26,0.0,0.23239,0.00023,12.48697]
[1777619864147,32.87,76999.26,0.0,0.23239,0.00023,12.48697]
[1777619868421,32.88,77001.85,0.0,0.233,0.00023,12.50562]
[1777619868522,32.88,77002.19,0.0,0.23308,0.00023,12.50809]
[1777619869429,32.88,77002.19,0.0,0.23308,0.00023,12.50809]
[1777619869830,32.88,77002.19,0.0,0.23308,0.00023,12.50821]
[1777619871057,32.88,77002.19,0.0,0.23308,0.00023,12.50821]
[1777619871150,32.88,77002.92,0.0,0.23325,0.00023,12.51339]
[1777619877035,32.88,77005.91,0.0,0.23395,0.00023,12.53469]
[1777619882921,32.89,77004.34,0.0,0.23363,0.00023,12.52488]
[1777619887010,32.89,77008.36,0.0,0.23457,0.00023,12.55329]
[1777619887055,32.89,77008.36,0.0,0.23457,0.00023,12.55329]
[1777619887117,32.89,77008.0,0.0,0.23449,0.00023,12.55097]
[1777619887898,32.89,77008.0,0.0,0.23449,0.00023,12.55097]
[1777619887998,32.89,77007.14,0.0,0.2343,0.00023,12.54519]
[1777619893998,32.9,77008.45,0.0,0.23464,0.00023,12.55536]
[1777619899034,32.9,77008.9,0.0,0.23477,0.00023,12.55937]
[1777619902464,32.9,77009.66,0.0,0.23496,0.00023,12.56516]
[1777619902501,32.9,77009.66,0.0,0.23496,0.00023,12.56516]
[1777619902507,32.9,77009.66,0.0,0.23496,0.00023,12.56516]
[1777619902680,32.9,77009.66,0.0,0.23496,0.00023,12.56516]
[1777619903062,32.9,77009.66,0.0,0.23497,0.00023,12.56534]
[1777619904074,32.9,77009.66,0.0,0.23497,0.00023,12.56534]
[1777619904173,32.9,76999.81,0.0,0.23272,0.00023,12.49707]
[1777619905813,32.9,76999.81,0.0,0.23272,0.00023,12.49709]
[1777619906082,32.9,76998.35,0.0,0.23239,0.00023,12.48698]
[1777619910329,32.91,76998.4,0.0,0.23241,0.00023,12.48746]
[1777619911118,32.91,76999.53,0.0,0.23259,0.00023,12.48892]
[1777619913132,32.91,77007.4,0.0,0.2344,0.00023,12.5439]
[1777619918167,32.91,77007.31,0.0,0.23441,0.00023,12.54405]
[1777619923203,32.92,77009.17,0.0,0.23486,0.00023,12.55772]
[1777619928236,32.92,77010.79,0.0,0.23525,0.00023,12.56966]
[1777619933272,32.92,77010.69,0.0,0.23525,0.00023,12.5697]
[1777619938306,32.93,77010.21,0.0,0.23517,0.00023,12.56711]
[1777619943367,32.93,77010.67,0.0,0.23529,0.00023,12.57088]
[1777619949383,32.94,77010.6,0.0,0.23532,0.00023,12.57158]
[1777619955078,32.94,77011.02,0.0,0.23544,0.00023,12.57516]
[1777619958440,32.94,77016.94,0.0,0.23681,0.00023,12.61657]
[1777619964004,32.95,77020.97,0.0,0.23776,0.00023,12.64498]
[1777619964773,32.95,77020.21,0.0,0.23759,0.00023,12.63985]
[1777619964867,32.95,77021.69,0.0,0.23793,0.00023,12.6501]
[1777619967827,32.95,77025.0,0.0,0.2387,0.00023,12.67293]
[1777619967887,32.95,77025.41,0.0,0.2388,0.00023,12.67579]
[1777619973554,32.95,77024.96,0.0,0.23863,0.00023,12.66648]
[1777619979595,32.95,77025.0,0.0,0.23865,0.00023,12.66704]
[1777619982576,32.95,77024.11,0.0,0.23844,0.00023,12.66099]
[1777619982651,32.95,77025.43,0.0,0.23875,0.00023,12.67006]
[1777619984851,32.95,77025.86,0.0,0.23885,0.00023,12.67309]
[1777619984919,32.95,77028.24,0.0,0.2394,0.00023,12.68944]
[1777619986377,32.95,77028.58,0.0,0.23948,0.00023,12.69183]
[1777619986955,32.95,77029.21,0.0,0.23963,0.00023,12.69622]
[1777619987972,32.95,77029.21,0.0,0.23963,0.00023,12.69622]
[1777619987996,32.95,77029.21,0.0,0.23963,0.00023,12.69622]
[1777619988041,32.95,77029.21,0.0,0.23963,0.00023,12.69622]
[1777619988069,32.95,77029.21,0.0,0.23963,0.00023,12.69622]
[1777619988285,32.95,77029.21,0.0,0.23963,0.00023,12.69622]
[1777619988252,32.95,77029.21,0.0,0.23963,0.00023,12.69629]
[1777619988674,32.95,77029.21,0.0,0.23963,0.00023,12.69629]
[1777619988856,32.95,77014.51,0.0,0.23626,0.00023,12.59555]
[1777619990977,32.95,77009.6,0.0,0.23514,0.00023,12.56182]
[1777619994875,32.97,77010.4,0.0,0.23546,0.00023,12.57146]
[1777619995075,32.97,77010.4,0.0,0.23546,0.00023,12.57146]
[1777619995252,32.98,77009.57,0.0,0.23531,0.00023,12.56701]
[1777619995698,32.98,77009.57,0.0,0.23531,0.00023,12.56701]
[1777619996151,32.99,76997.87,0.0,0.2327,0.00023,12.48751]
[1777619999236,33.0,76999.08,0.0,0.23305,0.00023,12.4981]
[1777619999363,33.0,76999.08,0.0,0.23305,0.00023,12.4981]
[1777619999309,33.01,76997.84,0.0,0.23283,0.00023,12.49158]
[1777619999736,33.01,76997.3,0.0,0.23274,0.00023,12.48885]
[1777620003064,33.02,76992.3,0.0,0.2317,0.00023,12.45681]
[1777620003155,33.02,76992.3,0.0,0.2317,0.00023,12.45681]
[1777620003320,33.02,76992.3,0.0,0.2317,0.00023,12.45681]
[1777620003309,33.03,76991.94,0.0,0.23162,0.00023,12.45445]
[1777620004272,33.03,77001.16,0.0,0.23372,0.00023,12.51837]
[1777620009807,33.03,76999.89,0.0,0.23345,0.00023,12.51033]
[1777620011383,33.03,77006.51,0.0,0.23496,0.00023,12.55605]
[1777620012289,33.03,77006.51,0.0,0.23496,0.00023,12.55605]
[1777620014002,33.03,77009.86,0.0,0.23573,0.00023,12.57928]
[1777620016084,33.03,77011.62,0.0,0.23613,0.00023,12.59142]
[1777620016124,33.03,77011.62,0.0,0.23613,0.00023,12.59142]
[1777620016219,33.03,77017.91,0.0,0.23757,0.00023,12.63469]
[1777620017302,33.03,77024.49,0.0,0.23909,0.00023,12.67978]
[1777620020485,33.03,77025.93,0.0,0.23943,0.00023,12.69009]
[1777620021143,33.03,77025.93,0.0,0.23943,0.00023,12.69009]
[1777620021942,33.04,77024.27,0.0,0.23906,0.00023,12.67891]
[1777620027935,33.04,77027.27,0.0,0.23978,0.00023,12.70042]
[1777620030017,33.04,77027.72,0.0,0.23989,0.00023,12.70363]
[1777620034100,33.04,77034.21,0.0,0.24133,0.00023,12.74178]
[1777620039928,33.05,77038.27,0.0,0.24229,0.00023,12.7698]
[1777620040973,33.05,77039.81,0.0,0.24265,0.00023,12.7804]
[1777620041013,33.05,77039.81,0.0,0.24265,0.00023,12.7804]
[1777620041164,33.05,77039.81,0.0,0.24265,0.00023,12.7804]
[1777620041237,33.05,77042.5,0.0,0.24327,0.00023,12.79866]
[1777620042721,33.05,77043.01,0.0,0.24339,0.00023,12.80217]
[1777620043042,33.05,77045.46,0.0,0.24396,0.00023,12.81876]
[1777620048078,33.05,77051.46,0.0,0.24536,0.00023,12.85932]
[1777620050641,33.05,77054.36,0.0,0.24604,0.00023,12.87882]
[1777620050847,33.05,77054.36,0.0,0.24604,0.00023,12.87882]
[1777620051174,33.05,77057.16,0.0,0.2467,0.00023,12.89771]
[1777620051608,33.05,77057.16,0.0,0.2467,0.00023,12.89771]
[1777620052105,33.05,77057.19,0.0,0.24671,0.00023,12.89801]
[1777620057142,33.05,77057.39,0.0,0.24677,0.00023,12.89973]
[1777620062176,33.05,77057.59,0.0,0.24683,0.00023,12.90151]
[1777620065329,33.06,77057.78,0.0,0.24688,0.00023,12.90295]
[1777620065429,33.06,77057.54,0.0,0.24683,0.00023,12.90142]
[1777620066742,33.06,77057.54,0.0,0.24683,0.00023,12.90151]
[1777620066783,33.06,77057.54,0.0,0.24683,0.00023,12.90151]
[1777620067418,33.06,77057.54,0.0,0.24683,0.00023,12.90151]
[1777620071210,33.06,77058.67,0.0,0.24711,0.00023,12.9094]
[1777620071338,33.06,77058.67,0.0,0.24711,0.00023,12.9094]
[1777620071399,33.06,77059.03,0.0,0.24719,0.00023,12.91188]
[1777620074261,33.06,77064.83,0.0,0.24857,0.00023,12.95109]
[1777620079298,33.06,77060.96,0.0,0.24769,0.00023,12.926]
[1777620082295,33.07,77059.75,0.0,0.24742,0.00023,12.91828]
[1777620082409,33.07,77059.73,0.0,0.24742,0.00023,12.91834]
[1777620083298,33.07,77059.73,0.0,0.24742,0.00023,12.91834]
[1777620083357,33.07,77057.34,0.0,0.24687,0.00023,12.90254]
[1777620084760,33.07,77057.34,0.0,0.24687,0.00023,12.90263]
[1777620085339,33.07,77056.39,0.0,0.24665,0.00023,12.89637]
[1777620086473,33.07,77057.39,0.0,0.24689,0.00023,12.90307]
[1777620086568,33.07,77057.48,0.0,0.24691,0.00023,12.90367]
[1777620091030,33.07,77058.15,0.0,0.24706,0.00023,12.90815]
[1777620091380,33.07,77058.49,0.0,0.24707,0.00023,12.90397]
[1777620093328,33.07,77058.72,0.0,0.24712,0.00023,12.90551]
[1777620093404,33.07,77059.06,0.0,0.2472,0.00023,12.90779]
[1777620095176,33.07,77059.06,0.0,0.2472,0.00023,12.90779]
[1777620095409,33.07,77059.52,0.0,0.24731,0.00023,12.91087]
[1777620100444,33.07,77060.43,0.0,0.24752,0.00023,12.91694]
[1777620105479,33.07,77064.31,0.0,0.24843,0.00023,12.94278]
[1777620110515,33.07,77064.15,0.0,0.24839,0.00023,12.9416]
[1777620115013,33.07,77063.67,0.0,0.24827,0.00023,12.93834]
[1777620115035,33.07,77061.45,0.0,0.24775,0.00023,12.92347]
[1777620120623,33.07,77062.88,0.0,0.24809,0.00023,12.93302]
[1777620126626,33.07,77062.17,0.0,0.24792,0.00023,12.92833]
[1777620130243,33.07,77062.56,0.0,0.24801,0.00023,12.93094]
[1777620130291,33.07,77063.19,0.0,0.24816,0.00023,12.93514]
[1777620132033,33.07,77063.24,0.0,0.24817,0.00023,12.93548]
[1777620132086,33.07,77063.01,0.0,0.24812,0.00023,12.93393]
[1777620134473,33.07,77063.01,0.0,0.24812,0.00023,12.93393]
[1777620135166,33.07,77063.34,0.0,0.24819,0.00023,12.93613]
[1777620139828,33.07,77063.83,0.0,0.24831,0.00023,12.93935]
[1777620139929,33.07,77064.13,0.0,0.24838,0.00023,12.94134]
[1777620144348,33.07,77048.93,0.0,0.24483,0.00023,12.83938]
[1777620147434,33.07,77042.95,0.0,0.24345,0.00023,12.79935]
[1777620147936,33.07,77042.95,0.0,0.24345,0.00023,12.79935]
[1777620156918,33.08,77038.43,0.0,0.24238,0.00023,12.76374]
[1777620159861,33.08,77038.43,0.0,0.24239,0.00023,12.76426]
[1777620160171,33.08,77033.53,0.0,0.24126,0.00023,12.73106]
[1777620161505,33.08,77027.59,0.0,0.23991,0.00023,12.69108]
[1777620163708,33.08,77026.65,0.0,0.23971,0.00023,12.68516]
[1777620168930,33.09,77022.99,0.0,0.23888,0.00023,12.66067]
[1777620170106,33.09,77022.99,0.0,0.23888,0.00023,12.66067]
[1777620170400,33.09,77016.05,0.0,0.23729,0.00023,12.61331]
[1777620171951,33.09,77010.6,0.0,0.23605,0.00023,12.57615]
[1777620174165,33.09,77008.84,0.0,0.23565,0.00023,12.56419]
[1777620174377,33.09,77006.94,0.0,0.23523,0.00023,12.55125]
[1777620176351,33.09,77006.73,0.0,0.23518,0.00023,12.54993]
[1777620176497,33.09,77006.55,0.0,0.23515,0.00023,12.54882]
[1777620178293,33.09,76998.97,0.0,0.23343,0.00023,12.49693]
[1777620184120,33.09,77001.67,0.0,0.23407,0.00023,12.5163]
[1777620186572,33.1,76989.51,0.0,0.23133,0.00023,12.43279]
[1777620187494,33.1,76989.51,0.0,0.23133,0.00023,12.43279]
[1777620187550,33.1,76984.23,0.0,0.2302,0.00022,12.39785]
[1777620193765,33.12,76983.61,0.0,0.23016,0.00022,12.39642]
[1777620195617,33.12,76987.71,0.0,0.23109,0.00023,12.42528]
[1777620196121,33.12,76993.43,0.0,0.23239,0.00023,12.46497]
[1777620198280,33.12,76994.37,0.0,0.23261,0.00023,12.47156]
[1777620198553,33.12,76995.86,0.0,0.23295,0.00023,12.48193]
[1777620201156,33.12,77002.02,0.0,0.23435,0.00023,12.52456]
[1777620206190,33.12,77004.55,0.0,0.23493,0.00023,12.54201]
[1777620211226,33.12,77004.26,0.0,0.23478,0.00023,12.53354]
[1777620216260,33.12,77006.46,0.0,0.23528,0.00023,12.54865]
[1777620221295,33.12,77004.27,0.0,0.23479,0.00023,12.53363]
[1777620226150,33.12,77007.24,0.0,0.23546,0.00023,12.55405]
[1777620226159,33.12,77007.24,0.0,0.23546,0.00023,12.55405]
[1777620226354,33.12,77007.24,0.0,0.23546,0.00023,12.55405]
[1777620226434,33.12,77011.0,0.0,0.23632,0.00023,12.57982]
[1777620232079,33.12,77013.73,0.0,0.23694,0.00023,12.59846]
[1777620232372,33.12,77013.47,0.0,0.23688,0.00023,12.59667]
[1777620237408,33.12,77015.92,0.0,0.23743,0.00023,12.61321]
[1777620242443,33.12,77017.47,0.0,0.23778,0.00023,12.62356]
[1777620246605,33.12,77011.89,0.0,0.23649,0.00023,12.58507]
[1777620251617,33.12,77010.68,0.0,0.23621,0.00023,12.57655]
[1777620256620,33.12,77007.8,0.0,0.23555,0.00023,12.55663]
[1777620261620,33.12,77009.61,0.0,0.23596,0.00023,12.56895]
[1777620266622,33.12,77010.53,0.0,0.23616,0.00023,12.57511]
[1777620271640,33.12,77011.35,0.0,0.23634,0.00023,12.58055]
[1777620276652,33.11,77012.36,0.0,0.23649,0.00023,12.58074]
[1777620281681,33.11,77009.43,0.0,0.23581,0.00023,12.56046]
[1777620285697,33.11,77009.33,0.0,0.23579,0.00023,12.55966]
[1777620285737,33.11,77009.33,0.0,0.23579,0.00023,12.55966]
[1777620285746,33.11,77009.29,0.0,0.23578,0.00023,12.55939]
[1777620286760,33.11,77009.29,0.0,0.23578,0.00023,12.55939]
[1777620287271,33.11,77009.19,0.0,0.23575,0.00023,12.55863]
[1777620292795,33.11,77009.21,0.0,0.23575,0.00023,12.55861]
[1777620297828,33.11,77008.67,0.0,0.23562,0.00023,12.55474]
[1777620301002,33.11,77010.24,0.0,0.23598,0.00023,12.56544]
[1777620301094,33.11,76996.77,0.0,0.23292,0.00023,12.47273]
[1777620302787,33.11,76996.2,0.0,0.23279,0.00023,12.46879]
[1777620303515,33.11,76996.2,0.0,0.23279,0.00023,12.46879]
[1777620303615,33.11,76983.57,0.0,0.22994,0.00022,12.3814]
[1777620308907,33.11,76982.59,0.0,0.22973,0.00022,12.37509]
[1777620314086,33.11,76983.41,0.0,0.22993,0.00022,12.38108]
[1777620319985,33.12,76983.57,0.0,0.22998,0.00022,12.38271]
[1777620324420,33.12,76980.61,0.0,0.22932,0.00022,12.36245]
[1777620324693,33.12,76980.61,0.0,0.22932,0.00022,12.36245]
[1777620324462,33.12,76979.46,0.0,0.22907,0.00022,12.35456]
[1777620325046,33.12,76979.46,0.0,0.22907,0.00022,12.35456]
[1777620325127,33.12,76970.75,0.0,0.22712,0.00022,12.29404]
[1777620328044,33.12,76965.46,0.0,0.22595,0.00022,12.2572]
[1777620330381,33.12,76954.59,0.0,0.22353,0.00022,12.181]
[1777620331317,33.12,76954.59,0.0,0.22353,0.00022,12.181]
[1777620331608,33.12,76953.13,0.0,0.22313,0.00022,12.16422]
[1777620332671,33.12,76953.13,0.0,0.22313,0.00022,12.16422]
[1777620332685,33.12,76953.13,0.0,0.22313,0.00022,12.16422]
[1777620333690,33.12,76947.93,0.0,0.22199,0.00022,12.1278]
[1777620336611,33.12,76940.75,0.0,0.22042,0.00022,12.07754]
[1777620337950,33.12,76941.16,0.0,0.22051,0.00022,12.08061]
[1777620338589,33.12,76943.83,0.0,0.22111,0.00022,12.09961]
[1777620339211,33.12,76943.83,0.0,0.22111,0.00022,12.09961]
[1777620339540,33.12,76950.42,0.0,0.22256,0.00022,12.14615]
[1777620340076,33.12,76950.42,0.0,0.22256,0.00022,12.14615]
[1777620340385,33.12,76956.34,0.0,0.22388,0.00022,12.18783]
[1777620343624,33.12,76963.28,0.0,0.22542,0.00022,12.23663]
[1777620349192,33.13,76963.79,0.0,0.22554,0.00022,12.24027]
[1777620354228,33.12,76958.31,0.0,0.22432,0.00022,12.20189]
[1777620359263,33.13,76959.45,0.0,0.22458,0.00022,12.20996]
[1777620364736,33.13,76960.98,0.0,0.22492,0.00022,12.22074]
[1777620374368,33.13,76963.63,0.0,0.22551,0.00022,12.23943]
[1777620379403,33.13,76964.56,0.0,0.22572,0.00022,12.246]
[1777620384437,33.13,76965.1,0.0,0.22584,0.00022,12.24982]
[1777620390271,33.13,76965.63,0.0,0.22596,0.00022,12.25354]
[1777620395516,33.13,76961.31,0.0,0.22493,0.00022,12.21685]
[1777620400550,33.13,76959.75,0.0,0.22459,0.00022,12.20621]
[1777620405588,33.13,76958.08,0.0,0.22423,0.00022,12.19485]
[1777620410625,33.13,76957.02,0.0,0.22401,0.00022,12.18785]
[1777620415659,33.13,76956.04,0.0,0.22381,0.00022,12.18147]
[1777620419286,33.14,76955.52,0.0,0.2237,0.00022,12.17815]
[1777620419795,33.14,76948.41,0.0,0.22213,0.00022,12.12834]
[1777620421706,33.14,76940.46,0.0,0.22039,0.00022,12.07265]
[1777620426739,33.14,76937.77,0.0,0.21984,0.00022,12.05494]
[1777620431774,33.15,76938.42,0.0,0.22003,0.00022,12.06077]
[1777620436819,33.15,76939.48,0.0,0.2203,0.00022,12.06942]
[1777620436913,33.15,76939.48,0.0,0.2203,0.00022,12.06942]
[1777620437822,33.16,76942.8,0.0,0.22103,0.00022,12.09304]
[1777620438829,33.16,76957.72,0.0,0.22433,0.00022,12.198]
[1777620440527,33.16,76956.77,0.0,0.22412,0.00022,12.19143]
[1777620440584,33.16,76957.11,0.0,0.2242,0.00022,12.19388]
[1777620445798,33.16,76954.05,0.0,0.22354,0.00022,12.17286]
[1777620449665,33.16,76947.0,0.0,0.22199,0.00022,12.12378]
[1777620450900,33.16,76946.98,0.0,0.22199,0.00022,12.12364]
[1777620451589,33.16,76946.98,0.0,0.22199,0.00022,12.12364]
[1777620457359,33.17,76947.26,0.0,0.222,0.00022,12.11993]
[1777620465954,33.17,76941.59,0.0,0.2208,0.00022,12.08163]
[1777620466019,33.17,76941.93,0.0,0.22089,0.00022,12.08422]
[1777620470640,33.18,76942.23,0.0,0.22097,0.00022,12.0869]
[1777620470655,33.18,76942.9,0.0,0.22113,0.00022,12.09198]
[1777620473314,33.18,76942.79,0.0,0.22112,0.00022,12.09156]
[1777620473315,33.18,76943.08,0.0,0.22119,0.00022,12.09377]
[1777620474232,33.18,76943.08,0.0,0.22119,0.00022,12.09377]
[1777620474285,33.18,76945.05,0.0,0.22162,0.00022,12.1078]
[1777620475033,33.18,76945.05,0.0,0.22162,0.00022,12.1078]
[1777620475132,33.18,76944.66,0.0,0.22154,0.00022,12.10521]
[1777620476824,33.18,76944.66,0.0,0.22154,0.00022,12.10521]
[1777620477491,33.18,76944.64,0.0,0.22154,0.00022,12.10523]
[1777620482693,33.19,76945.25,0.0,0.2217,0.00022,12.11029]
[1777620488172,33.19,76949.93,0.0,0.22277,0.00022,12.1441]
[1777620493210,33.19,76955.61,0.0,0.22403,0.00022,12.18434]
[1777620498246,33.19,76956.04,0.0,0.22414,0.00022,12.18759]
[1777620503279,33.19,76956.63,0.0,0.22427,0.00022,12.19186]
[1777620508315,33.19,76959.0,0.0,0.2248,0.00022,12.20847]
[1777620513350,33.19,76956.84,0.0,0.22424,0.00022,12.18675]
[1777620518385,33.19,76958.75,0.0,0.22466,0.00022,12.20008]
[1777620523821,33.19,76957.95,0.0,0.22448,0.00022,12.19442]
[1777620529461,33.19,76954.71,0.0,0.22376,0.00022,12.17155]
[1777620534497,33.19,76953.38,0.0,0.22346,0.00022,12.162]
[1777620540001,33.19,76948.66,0.0,0.22241,0.00022,12.12886]
[1777620545574,33.19,76948.94,0.0,0.22248,0.00022,12.13096]
[1777620550610,33.19,76948.69,0.0,0.22243,0.00022,12.12932]
[1777620555645,33.19,76948.31,0.0,0.22235,0.00022,12.12675]
[1777620557489,33.19,76948.43,0.0,0.22237,0.00022,12.12761]
[1777620557658,33.19,76948.31,0.0,0.22235,0.00022,12.12678]
[1777620562695,33.19,76949.76,0.0,0.22267,0.00022,12.13701]
[1777620567729,33.19,76949.32,0.0,0.22257,0.00022,12.13394]
[1777620572765,33.19,76947.4,0.0,0.22207,0.00022,12.11392]
[1777620578806,33.19,76947.66,0.0,0.22214,0.00022,12.11591]
[1777620583843,33.19,76948.74,0.0,0.22238,0.00022,12.12368]
[1777620588876,33.2,76950.68,0.0,0.22281,0.00022,12.13749]
[1777620593911,33.2,76952.47,0.0,0.22322,0.00022,12.15024]
[1777620598946,33.2,76954.57,0.0,0.22369,0.00022,12.16514]
[1777620603980,33.2,76950.54,0.0,0.2228,0.00022,12.13715]
[1777620609016,33.2,76952.46,0.0,0.22324,0.00022,12.15091]
[1777620614053,33.2,76950.47,0.0,0.22281,0.00022,12.1372]
[1777620619088,33.2,76951.22,0.0,0.22298,0.00022,12.14269]
[1777620622836,33.2,76951.77,0.0,0.2231,0.00022,12.14662]
[1777620622937,33.2,76950.4,0.0,0.2228,0.00022,12.13709]
[1777620628150,33.2,76950.19,0.0,0.22276,0.00022,12.13583]
[1777620633187,33.21,76948.39,0.0,0.2223,0.00022,12.11693]
[1777620638220,33.21,76948.98,0.0,0.22244,0.00022,12.12137]
[1777620643256,33.21,76956.33,0.0,0.22407,0.00022,12.17303]
[1777620648291,33.21,76955.93,0.0,0.22398,0.00022,12.17028]
[1777620653325,33.21,76956.3,0.0,0.22406,0.00022,12.17294]
[1777620658360,33.21,76952.18,0.0,0.22316,0.00022,12.14428]
[1777620663407,33.21,76949.92,0.0,0.22267,0.00022,12.12869]
[1777620669436,33.21,76948.94,0.0,0.22247,0.00022,12.12228]
[1777620674472,33.21,76948.0,0.0,0.22227,0.00022,12.11603]
[1777620677690,33.21,76947.76,0.0,0.22222,0.00022,12.11449]
[1777620677718,33.21,76947.88,0.0,0.22225,0.00022,12.1154]
[1777620682017,33.22,76930.87,0.0,0.21853,0.00022,11.99616]
[1777620682469,33.22,76930.87,0.0,0.21853,0.00022,11.99616]
[1777620682532,33.22,76930.87,0.0,0.21854,0.00022,11.99625]
[1777620683835,33.22,76930.87,0.0,0.21854,0.00022,11.99625]
[1777620686004,33.22,76916.72,0.0,0.21546,0.00022,11.89613]
[1777620686656,33.22,76916.72,0.0,0.21546,0.00022,11.89613]
[1777620686668,33.22,76916.72,0.0,0.21546,0.00022,11.89613]
[1777620686939,33.22,76917.04,0.0,0.21553,0.00022,11.89845]
[1777620692599,33.22,76916.15,0.0,0.21526,0.00022,11.88577]
[1777620697633,33.22,76914.71,0.0,0.21496,0.00022,11.87575]
[1777620702669,33.22,76910.12,0.0,0.21397,0.00022,11.84336]
[1777620707704,33.22,76910.39,0.0,0.21404,0.00022,11.84557]
[1777620710118,33.22,76910.49,0.0,0.21407,0.00022,11.84641]
[1777620710725,33.22,76909.89,0.0,0.21394,0.00022,11.84221]
[1777620711922,33.22,76909.89,0.0,0.21394,0.00022,11.84221]
[1777620711946,33.22,76903.83,0.0,0.21263,0.00022,11.79905]
[1777620712962,33.22,76903.83,0.0,0.21263,0.00022,11.79905]
[1777620712981,33.22,76925.54,0.0,0.21733,0.00022,11.9531]
[1777620713197,33.22,76925.54,0.0,0.21733,0.00022,11.9531]
[1777620713516,33.22,76925.54,0.0,0.21733,0.00022,11.9531]
[1777620713771,33.22,76925.54,0.0,0.21733,0.00022,11.9531]
[1777620713942,33.22,76925.54,0.0,0.21733,0.00022,11.9531]
[1777620714043,33.22,76925.5,0.0,0.21732,0.00022,11.95293]
[1777620714489,33.22,76925.5,0.0,0.21732,0.00022,11.95293]
[1777620715115,33.22,76925.3,0.0,0.21728,0.00022,11.95144]
[1777620715456,33.22,76925.3,0.0,0.21728,0.00022,11.95144]
[1777620715768,33.22,76925.41,0.0,0.2173,0.00022,11.95215]
[1777620717809,33.22,76919.06,0.0,0.21592,0.00022,11.90711]
[1777620722858,33.22,76920.93,0.0,0.21632,0.00022,11.92025]
[1777620724111,33.22,76912.89,0.0,0.21458,0.00022,11.86318]
[1777620727267,33.22,76917.19,0.0,0.21551,0.00022,11.89371]
[1777620727331,33.22,76917.19,0.0,0.21551,0.00022,11.89371]
[1777620728175,33.22,76927.95,0.0,0.21785,0.00022,11.96987]
[1777620729866,33.22,76934.16,0.0,0.21921,0.00022,12.01386]
[1777620734902,33.22,76938.63,0.0,0.22018,0.00022,12.04511]
[1777620737020,33.22,76950.37,0.0,0.22276,0.00022,12.12751]
[1777620737274,33.22,76950.37,0.0,0.22276,0.00022,12.12751]
[1777620737279,33.22,76950.37,0.0,0.22276,0.00022,12.12751]
[1777620737925,33.22,76950.36,0.0,0.22276,0.00022,12.1274]
[1777620738675,33.22,76950.36,0.0,0.22276,0.00022,12.1274]
[1777620743386,33.22,76953.55,0.0,0.22346,0.00022,12.1498]
[1777620743966,33.22,76953.83,0.0,0.22353,0.00022,12.15177]
[1777620748236,33.22,76955.17,0.0,0.22382,0.00022,12.16118]
[1777620749001,33.22,76955.92,0.0,0.22399,0.00022,12.16642]
[1777620752110,33.22,76956.04,0.0,0.22394,0.00022,12.16066]
[1777620753852,33.22,76958.05,0.0,0.22438,0.00022,12.17463]
[1777620756227,33.22,76953.88,0.0,0.22346,0.00022,12.14545]
[1777620757162,33.22,76953.85,0.0,0.22345,0.00022,12.14527]
[1777620760508,33.22,76953.98,0.0,0.22348,0.00022,12.14626]
[1777620761087,33.22,76953.43,0.0,0.22336,0.00022,12.14243]
[1777620766121,33.22,76953.75,0.0,0.22343,0.00022,12.14479]
[1777620767474,33.22,76954.89,0.0,0.22369,0.00022,12.15279]
[1777620768135,33.22,76956.06,0.0,0.22395,0.00022,12.16099]
[1777620769812,33.22,76956.23,0.0,0.22398,0.00022,12.16218]
[1777620770148,33.22,76956.06,0.0,0.22395,0.00022,12.161]
[1777620771761,33.22,76956.06,0.0,0.22395,0.00022,12.161]
[1777620772163,33.22,76955.93,0.0,0.22392,0.00022,12.1601]
[1777620775818,33.22,76955.28,0.0,0.22378,0.00022,12.15559]
[1777620776197,33.22,76955.2,0.0,0.22376,0.00022,12.15503]
[1777620780595,33.22,76954.59,0.0,0.22362,0.00022,12.15078]
[1777620781235,33.22,76954.68,0.0,0.22364,0.00022,12.15141]
[1777620782104,33.22,76954.68,0.0,0.22364,0.00022,12.15141]
[1777620782242,33.22,76962.85,0.0,0.22546,0.00022,12.20849]
[1777620783246,33.22,76968.48,0.0,0.22671,0.00022,12.24766]
[1777620783715,33.22,76968.48,0.0,0.22671,0.00022,12.24766]
[1777620784014,33.22,76968.48,0.0,0.22671,0.00022,12.24766]
[1777620784029,33.22,76968.33,0.0,0.22667,0.00022,12.24653]
[1777620785068,33.22,76968.33,0.0,0.22667,0.00022,12.24653]
[1777620785169,33.22,76968.92,0.0,0.2268,0.00022,12.25055]
[1777620786580,33.22,76969.32,0.0,0.22689,0.00022,12.25324]
[1777620787110,33.22,76969.08,0.0,0.22683,0.00022,12.25149]
[1777620787490,33.22,76969.08,0.0,0.22683,0.00022,12.25149]
[1777620788143,33.22,76964.34,0.0,0.22577,0.00022,12.21841]
[1777620790244,33.22,76964.34,0.0,0.22577,0.00022,12.21841]
[1777620791245,33.22,76961.86,0.0,0.22522,0.00022,12.201]
[1777620796258,33.22,76960.84,0.0,0.22499,0.00022,12.19375]
[1777620801284,33.22,76959.21,0.0,0.22462,0.00022,12.18212]
[1777620806285,33.22,76958.23,0.0,0.22439,0.00022,12.17508]
[1777620808887,33.22,76957.86,0.0,0.22431,0.00022,12.1724]
[1777620809239,33.22,76958.34,0.0,0.22441,0.00022,12.17572]
[1777620809691,33.22,76958.34,0.0,0.22441,0.00022,12.17572]
[1777620809725,33.22,76955.44,0.0,0.22377,0.00022,12.15541]
[1777620810426,33.22,76955.44,0.0,0.22377,0.00022,12.15541]
[1777620810449,33.22,76953.55,0.0,0.22335,0.00022,12.14218]
[1777620818447,33.22,76954.45,0.0,0.22348,0.00022,12.14203]
[1777620820271,33.22,76954.45,0.0,0.22348,0.00022,12.14203]
[1777620820356,33.22,76954.28,0.0,0.22344,0.00022,12.14086]
[1777620822161,33.22,76954.28,0.0,0.22344,0.00022,12.14086]
[1777620822228,33.22,76954.11,0.0,0.2234,0.00022,12.1397]
[1777620824644,33.22,76953.9,0.0,0.22336,0.00022,12.13827]
[1777620824683,33.22,76953.66,0.0,0.2233,0.00022,12.13661]
[1777620830757,33.22,76952.49,0.0,0.22305,0.00022,12.12853]
[1777620830859,33.22,76953.01,0.0,0.22316,0.00022,12.13219]
[1777620833460,33.22,76952.01,0.0,0.22295,0.00022,12.12525]
[1777620838633,33.22,76952.89,0.0,0.22315,0.00022,12.13164]
[1777620843668,33.22,76953.14,0.0,0.22321,0.00022,12.13363]
[1777620848703,33.22,76953.72,0.0,0.22335,0.00022,12.13795]
[1777620853738,33.22,76953.48,0.0,0.2233,0.00022,12.13656]
[1777620858772,33.22,76953.82,0.0,0.22339,0.00022,12.13924]
[1777620863807,33.23,76952.1,0.0,0.22302,0.00022,12.12754]
[1777620869233,33.23,76952.66,0.0,0.22315,0.00022,12.13178]
[1777620874886,33.23,76952.38,0.0,0.22303,0.00022,12.12379]
[1777620879921,33.23,76952.41,0.0,0.22305,0.00022,12.12444]
[1777620884955,33.23,76952.44,0.0,0.22307,0.00022,12.12508]
[1777620889957,33.24,76952.74,0.0,0.22315,0.00022,12.12753]
[1777620894988,33.24,76952.76,0.0,0.22317,0.00022,12.12811]
[1777620900011,33.24,76953.04,0.0,0.22324,0.00022,12.13052]
[1777620905028,33.24,76953.35,0.0,0.22332,0.00022,12.13284]
[1777620910036,33.24,76953.39,0.0,0.22334,0.00022,12.13355]
[1777620915045,33.24,76952.25,0.0,0.2231,0.00022,12.12597]
[1777620915694,33.24,76952.17,0.0,0.22309,0.00022,12.12549]
[1777620915711,33.24,76952.17,0.0,0.22309,0.00022,12.12557]
[1777620916740,33.24,76952.17,0.0,0.22309,0.00022,12.12557]
[1777620916782,33.25,76952.11,0.0,0.22308,0.00022,12.12523]
[1777620917566,33.25,76952.11,0.0,0.22308,0.00022,12.12523]
[1777620918188,33.25,76952.04,0.0,0.22307,0.00022,12.12481]
[1777620923223,33.25,76951.62,0.0,0.22298,0.00022,12.12221]
[1777620924124,33.25,76951.62,0.0,0.22298,0.00022,12.12221]
[1777620924229,33.25,76951.66,0.0,0.22299,0.00022,12.12256]
[1777620929265,33.25,76952.06,0.0,0.22309,0.00022,12.12562]
[1777620934300,33.25,76953.61,0.0,0.22336,0.00022,12.13006]
[1777620939233,33.25,76954.21,0.0,0.2235,0.00022,12.13432]
[1777620939440,33.25,76954.21,0.0,0.2235,0.00022,12.13432]
[1777620939551,33.25,76958.31,0.0,0.2244,0.00022,12.16296]
[1777620939776,33.25,76958.31,0.0,0.2244,0.00022,12.16296]
[1777620940343,33.25,76958.31,0.0,0.2244,0.00022,12.16296]
[1777620941349,33.25,76966.79,0.0,0.2263,0.00022,12.22226]
[1777620944370,33.25,76973.93,0.0,0.2279,0.00022,12.27222]
[1777620949404,33.25,76974.49,0.0,0.22804,0.00022,12.27657]
[1777620953052,33.26,76975.9,0.0,0.22837,0.00022,12.28659]
[1777620953221,33.26,76975.9,0.0,0.22837,0.00022,12.28659]
[1777620953486,33.26,76974.97,0.0,0.22816,0.00022,12.28021]
[1777620953811,33.26,76974.97,0.0,0.22816,0.00022,12.28021]
[1777620954029,33.26,76974.97,0.0,0.22816,0.00022,12.28021]
[1777620954192,33.26,76974.97,0.0,0.22816,0.00022,12.28021]
[1777620954241,33.26,76974.97,0.0,0.22816,0.00022,12.28021]
[1777620954444,33.26,76956.78,0.0,0.22411,0.00022,12.15367]
[1777620955091,33.26,76956.78,0.0,0.22411,0.00022,12.15367]
[1777620955452,33.26,76948.79,0.0,0.22236,0.00022,12.09845]
[1777620956022,33.26,76948.79,0.0,0.22236,0.00022,12.09845]
[1777620956356,33.26,76948.79,0.0,0.22236,0.00022,12.09845]
[1777620956955,33.26,76953.49,0.0,0.22341,0.00022,12.13154]
[1777620957464,33.27,76953.49,0.0,0.2235,0.00022,12.13421]
[1777620957762,33.27,76953.49,0.0,0.2235,0.00022,12.13421]
[1777620958472,33.28,76958.11,0.0,0.2246,0.00022,12.16885]
[1777620960743,33.29,76959.84,0.0,0.22506,0.00022,12.18329]
[1777620961493,33.3,76958.16,0.0,0.22472,0.00022,12.17269]
[1777620965720,33.33,76955.73,0.0,0.22441,0.00022,12.16284]
[1777620966528,33.34,76956.62,0.0,0.22468,0.00022,12.17124]
[1777620971563,33.39,76957.19,0.0,0.22514,0.00022,12.18537]
[1777620972710,33.4,76956.9,0.0,0.22511,0.00022,12.18448]
[1777620972805,33.4,76956.9,0.0,0.22511,0.00022,12.18448]
[1777620972907,33.4,76957.38,0.0,0.22522,0.00022,12.18781]
[1777620977933,33.42,76958.2,0.0,0.22554,0.00022,12.19771]
[1777620980020,33.43,76958.37,0.0,0.22567,0.00022,12.2017]
[1777620980164,33.43,76958.38,0.0,0.2257,0.00022,12.2027]
[1777620982017,33.43,76958.46,0.0,0.22572,0.00022,12.20325]
[1777620982118,33.43,76958.35,0.0,0.2257,0.00022,12.20267]
[1777620982745,33.43,76958.35,0.0,0.2257,0.00022,12.20267]
[1777620982952,33.43,76958.43,0.0,0.22572,0.00022,12.20323]
[1777620986101,33.44,76959.1,0.0,0.22587,0.00022,12.20805]
[1777620986141,33.44,76959.1,0.0,0.22587,0.00022,12.20805]
[1777620986208,33.44,76959.1,0.0,0.22587,0.00022,12.20805]
[1777620986366,33.44,76959.1,0.0,0.22587,0.00022,12.20805]
[1777620986971,33.44,76959.49,0.0,0.22596,0.00022,12.21093]
[1777620987135,33.44,76970.42,0.0,0.22839,0.00022,12.28651]
[1777620987925,33.44,76970.42,0.0,0.22839,0.00022,12.28651]
[1777620988149,33.44,76970.42,0.0,0.22839,0.00022,12.28651]
[1777620988863,33.44,76975.58,0.0,0.22955,0.00022,12.32216]
[1777620988962,33.44,76977.29,0.0,0.22993,0.00022,12.33391]
[1777620994724,33.44,76982.59,0.0,0.23105,0.00022,12.36419]
[1777620999760,33.44,76979.31,0.0,0.23033,0.00022,12.34209]
[1777621005802,33.44,76982.14,0.0,0.23098,0.00022,12.36208]
[1777621011288,33.45,76981.54,0.0,0.23086,0.00022,12.35834]
[1777621011316,33.45,76981.75,0.0,0.23092,0.00022,12.35999]
[1777621016878,33.45,76981.17,0.0,0.2308,0.00022,12.35653]
[1777621021913,33.45,76982.44,0.0,0.23111,0.00022,12.36584]
[1777621026948,33.46,76983.23,0.0,0.2313,0.00022,12.37183]
[1777621031983,33.46,76984.56,0.0,0.23162,0.00022,12.38149]
[1777621034338,33.46,76984.84,0.0,0.23169,0.00022,12.38351]
[1777621036010,33.46,76980.45,0.0,0.23071,0.00022,12.35372]
[1777621036679,33.46,76981.05,0.0,0.23085,0.00022,12.35793]
[1777621041700,33.46,76983.48,0.0,0.23141,0.00022,12.3751]
[1777621046702,33.47,76980.54,0.0,0.23077,0.00022,12.35544]
[1777621051718,33.47,76981.92,0.0,0.23102,0.00022,12.35882]
[1777621060181,33.47,76983.78,0.0,0.23146,0.00022,12.37226]
[1777621062130,33.47,76983.27,0.0,0.23135,0.00022,12.36884]
[1777621062229,33.47,76983.21,0.0,0.23134,0.00022,12.3685]
[1777621067229,33.47,76984.1,0.0,0.23154,0.00022,12.37488]
[1777621072293,33.47,76984.31,0.0,0.2316,0.00022,12.37655]
[1777621078323,33.48,76981.52,0.0,0.23101,0.00022,12.35851]
[1777621084349,33.49,76981.97,0.0,0.23118,0.00022,12.3638]
[1777621089385,33.49,76982.38,0.0,0.23129,0.00022,12.36689]
[1777621094421,33.49,76981.99,0.0,0.23121,0.00022,12.36451]
[1777621099453,33.49,76983.03,0.0,0.23143,0.00022,12.37135]
[1777621104489,33.49,76983.32,0.0,0.23149,0.00022,12.37305]
[1777621110491,33.49,76983.54,0.0,0.23152,0.00022,12.3742]
[1777621115566,33.49,76983.28,0.0,0.2314,0.00022,12.36612]
[1777621120600,33.49,76979.11,0.0,0.23046,0.00022,12.33736]
[1777621122830,33.49,76979.3,0.0,0.2305,0.00022,12.33862]
[1777621123622,33.49,76979.26,0.0,0.23049,0.00022,12.33832]
[1777621124631,33.49,76988.16,0.0,0.23248,0.00022,12.39917]
[1777621125251,33.49,76988.16,0.0,0.23248,0.00022,12.39917]
[1777621125638,33.49,76990.19,0.0,0.23294,0.00022,12.41305]
[1777621130673,33.49,76991.27,0.0,0.23317,0.00023,12.41999]
[1777621136896,33.48,76993.43,0.0,0.23364,0.00023,12.43429]
[1777621144771,33.48,76993.43,0.0,0.2336,0.00023,12.43314]
[1777621150813,33.48,76991.78,0.0,0.23321,0.00023,12.42126]
[1777621155341,33.47,76991.71,0.0,0.23318,0.00023,12.4205]
[1777621155359,33.47,76991.71,0.0,0.23318,0.00023,12.4205]
[1777621155369,33.47,76991.36,0.0,0.2331,0.00023,12.41793]
[1777621158382,33.47,76991.45,0.0,0.23312,0.00023,12.41845]
[1777621158690,33.47,76991.45,0.0,0.23312,0.00023,12.41845]
[1777621165892,33.47,76986.8,0.0,0.23205,0.00022,12.38618]
[1777621171967,33.47,76988.87,0.0,0.23242,0.00022,12.39311]
[1777621176371,33.47,76991.12,0.0,0.23291,0.00023,12.40821]
[1777621176411,33.47,76991.12,0.0,0.23291,0.00023,12.40821]
[1777621176512,33.47,76991.04,0.0,0.23289,0.00023,12.40749]
[1777621182033,33.46,76989.26,0.0,0.23248,0.00022,12.3949]
[1777621187067,33.46,76986.21,0.0,0.23177,0.00022,12.37361]
[1777621192102,33.46,76983.74,0.0,0.23121,0.00022,12.35627]
[1777621197138,33.46,76981.54,0.0,0.2307,0.00022,12.34075]
[1777621199215,33.46,76981.79,0.0,0.23075,0.00022,12.34237]
[1777621199243,33.46,76981.79,0.0,0.23075,0.00022,12.34237]
[1777621199284,33.46,76982.54,0.0,0.23091,0.00022,12.34733]
[1777621205194,33.45,76976.79,0.0,0.22961,0.00022,12.30742]
[1777621205970,33.45,76976.79,0.0,0.22961,0.00022,12.30742]
[1777621205991,33.45,76976.79,0.0,0.22961,0.00022,12.30742]
[1777621206594,33.45,76976.52,0.0,0.22955,0.00022,12.30542]
[1777621212243,33.45,76975.62,0.0,0.22933,0.00022,12.2988]
[1777621217277,33.45,76974.76,0.0,0.22913,0.00022,12.29252]
[1777621221926,33.45,76973.96,0.0,0.22894,0.00022,12.28673]
[1777621221961,33.45,76973.96,0.0,0.22894,0.00022,12.28673]
[1777621222725,33.45,76973.47,0.0,0.22883,0.00022,12.28329]
[1777621222874,33.45,76973.47,0.0,0.22883,0.00022,12.28329]
[1777621222896,33.45,76973.47,0.0,0.22883,0.00022,12.28329]
[1777621223322,33.45,76973.47,0.0,0.22882,0.00022,12.28321]
[1777621223842,33.45,76973.47,0.0,0.22882,0.00022,12.28321]
[1777621223888,33.45,76973.47,0.0,0.22882,0.00022,12.28321]
[1777621224326,33.45,76973.25,0.0,0.22877,0.00022,12.28163]
[1777621229362,33.43,76973.29,0.0,0.2287,0.00022,12.27955]
[1777621231705,33.43,76973.26,0.0,0.22869,0.00022,12.27927]
[1777621231728,33.43,76973.26,0.0,0.22869,0.00022,12.27927]
[1777621231806,33.43,76972.32,0.0,0.22838,0.00022,12.26545]
[1777621237418,33.42,76972.91,0.0,0.22844,0.00022,12.26729]
[1777621242453,33.42,76972.7,0.0,0.22836,0.00022,12.26488]
[1777621247465,33.41,76972.12,0.0,0.22822,0.00022,12.26063]
[1777621247489,33.41,76972.12,0.0,0.22822,0.00022,12.26063]
[1777621247498,33.41,76972.22,0.0,0.22824,0.00022,12.26126]
[1777621252523,33.41,76971.84,0.0,0.22813,0.00022,12.25793]
[1777621257558,33.41,76969.59,0.0,0.2276,0.00022,12.24152]
[1777621258032,33.41,76969.59,0.0,0.2276,0.00022,12.24152]
[1777621258063,33.41,76969.59,0.0,0.2276,0.00022,12.24152]
[1777621258565,33.41,76969.32,0.0,0.22754,0.00022,12.23965]
[1777621263599,33.41,76968.86,0.0,0.22744,0.00022,12.23642]
[1777621268635,33.41,76969.49,0.0,0.22758,0.00022,12.24076]
[1777621273671,33.41,76968.97,0.0,0.22746,0.00022,12.23718]
[1777621277982,33.41,76967.61,0.0,0.22716,0.00022,12.2278]
[1777621278012,33.41,76967.61,0.0,0.22716,0.00022,12.2278]
[1777621278817,33.41,76968.23,0.0,0.2273,0.00022,12.23211]
[1777621284749,33.41,76967.92,0.0,0.22723,0.00022,12.23003]
[1777621289784,33.41,76967.69,0.0,0.22719,0.00022,12.2286]
[1777621294822,33.41,76971.64,0.0,0.22799,0.00022,12.24947]
[1777621296969,33.41,76976.67,0.0,0.22912,0.00022,12.28433]
[1777621297840,33.41,76977.33,0.0,0.22927,0.00022,12.28897]
[1777621297916,33.41,76977.33,0.0,0.22927,0.00022,12.28897]
[1777621298858,33.42,76987.09,0.0,0.23151,0.00022,12.35734]
[1777621300286,33.42,76988.34,0.0,0.23181,0.00023,12.36645]
[1777621300355,33.42,76989.01,0.0,0.23196,0.00023,12.37104]
[1777621304252,33.43,76988.99,0.0,0.232,0.00023,12.37223]
[1777621304889,33.43,76989.08,0.0,0.23203,0.00023,12.3733]
[1777621309926,33.44,76988.82,0.0,0.23206,0.00023,12.37409]
[1777621314965,33.45,76988.48,0.0,0.23208,0.00022,12.37462]
[1777621321041,33.46,76988.21,0.0,0.23206,0.00022,12.37381]
[1777621327045,33.46,76987.81,0.0,0.23198,0.00022,12.37154]
[1777621332055,33.46,76988.1,0.0,0.23206,0.00022,12.37379]
[1777621335265,33.46,76993.3,0.0,0.23323,0.00023,12.4095]
[1777621335585,33.46,76995.63,0.0,0.23376,0.00023,12.42549]
[1777621340136,33.46,77003.42,0.0,0.23553,0.00023,12.47853]
[1777621344835,33.46,77008.94,0.0,0.23677,0.00023,12.51577]
[1777621350206,33.46,77008.55,0.0,0.23668,0.00023,12.51293]
[1777621355241,33.46,77011.88,0.0,0.23736,0.00023,12.52886]
[1777621360307,33.46,77012.2,0.0,0.23743,0.00023,12.5309]
[1777621363297,33.46,77005.58,0.0,0.23592,0.00023,12.48598]
[1777621367753,33.46,77000.31,0.0,0.23473,0.00023,12.45027]
[1777621373370,33.46,77000.76,0.0,0.23484,0.00023,12.45355]
[1777621378402,33.46,76997.07,0.0,0.23401,0.00023,12.42861]
[1777621383437,33.46,76995.82,0.0,0.23373,0.00023,12.42031]
[1777621388495,33.47,76994.76,0.0,0.23349,0.00023,12.41317]
[1777621394513,33.47,76993.56,0.0,0.23323,0.00023,12.40508]
[1777621402569,33.47,76994.32,0.0,0.2334,0.00023,12.41017]
[1777621407605,33.46,76994.0,0.0,0.23332,0.00023,12.40788]
[1777621412640,33.46,76990.69,0.0,0.23248,0.00023,12.37842]
[1777621417675,33.46,76989.75,0.0,0.23228,0.00023,12.37216]
[1777621422308,33.46,76989.95,0.0,0.23232,0.00023,12.37352]
[1777621422710,33.46,76989.56,0.0,0.23224,0.00023,12.37086]
[1777621424047,33.46,76989.56,0.0,0.23224,0.00023,12.37086]
[1777621424724,33.46,76989.6,0.0,0.23224,0.00023,12.37113]
[1777621426848,33.46,76989.61,0.0,0.23225,0.00023,12.3712]
[1777621426949,33.46,76989.76,0.0,0.23228,0.00023,12.37222]
[1777621432780,33.46,76989.51,0.0,0.23222,0.00023,12.37049]
[1777621439829,33.46,76989.22,0.0,0.23216,0.00023,12.36852]
[1777621444865,33.46,76988.9,0.0,0.23209,0.00023,12.36639]
[1777621450907,33.46,76988.92,0.0,0.2321,0.00023,12.36662]
[1777621454070,33.46,76989.13,0.0,0.23214,0.00023,12.36809]
[1777621457154,33.47,76988.83,0.0,0.23208,0.00023,12.36612]
[1777621462204,33.47,76988.73,0.0,0.23206,0.00023,12.36556]
[1777621470169,33.47,76988.69,0.0,0.23206,0.00023,12.36542]
[1777621473897,33.47,76988.38,0.0,0.23191,0.00023,12.3569]
[1777621473938,33.47,76988.38,0.0,0.23191,0.00023,12.3569]
[1777621474096,33.47,76969.59,0.0,0.22771,0.00022,12.22793]
[1777621477375,33.47,76971.33,0.0,0.22811,0.00022,12.24046]
[1777621478096,33.47,76969.72,0.0,0.22776,0.00022,12.22958]
[1777621478167,33.47,76969.72,0.0,0.22776,0.00022,12.22958]
[1777621479103,33.47,76964.29,0.0,0.22656,0.00022,12.1923]
[1777621480432,33.47,76964.38,0.0,0.22659,0.00022,12.19316]
[1777621480528,33.47,76964.03,0.0,0.22652,0.00022,12.19097]
[1777621483826,33.48,76964.48,0.0,0.22663,0.00022,12.19454]
[1777621483836,33.48,76963.92,0.0,0.22652,0.00022,12.19091]
[1777621484829,33.48,76963.92,0.0,0.22652,0.00022,12.19091]
[1777621484894,33.48,76963.89,0.0,0.22652,0.00022,12.19094]
[1777621485999,33.48,76963.89,0.0,0.22652,0.00022,12.19094]
[1777621486006,33.48,76963.89,0.0,0.22652,0.00022,12.19094]
[1777621486100,33.48,76963.62,0.0,0.22647,0.00022,12.18932]
[1777621491119,33.48,76965.74,0.0,0.22695,0.00022,12.20437]
[1777621494021,33.48,76965.76,0.0,0.22698,0.00022,12.20513]
[1777621499243,33.49,76964.06,0.0,0.22663,0.00022,12.19433]
[1777621503802,33.49,76967.68,0.0,0.22745,0.00022,12.21974]
[1777621503941,33.49,76966.66,0.0,0.22723,0.00022,12.21297]
[1777621505130,33.49,76973.46,0.0,0.22875,0.00022,12.25992]
[1777621507582,33.5,76975.18,0.0,0.22915,0.00022,12.27211]
[1777621507833,33.5,76975.18,0.0,0.22915,0.00022,12.27211]
[1777621507893,33.5,76975.26,0.0,0.22917,0.00022,12.27284]
[1777621510292,33.5,76975.45,0.0,0.22922,0.00022,12.27432]
[1777621512602,33.5,76975.74,0.0,0.2293,0.00022,12.27683]
[1777621513144,33.5,76975.74,0.0,0.2293,0.00022,12.27683]
[1777621514671,33.5,76977.16,0.0,0.22962,0.00022,12.28675]
[1777621514723,33.5,76992.77,0.0,0.23314,0.00023,12.39372]
[1777621519762,33.51,76989.63,0.0,0.23248,0.00023,12.37372]
[1777621526103,33.51,76986.21,0.0,0.23175,0.00022,12.35166]
[1777621527754,33.52,76984.77,0.0,0.23143,0.00022,12.34203]
[1777621527850,33.52,76983.86,0.0,0.23124,0.00022,12.33603]
[1777621529144,33.52,76983.86,0.0,0.23124,0.00022,12.33603]
[1777621529165,33.52,76983.86,0.0,0.23124,0.00022,12.33603]
[1777621530154,33.53,76978.77,0.0,0.23018,0.00022,12.30367]
[1777621531761,33.54,76972.3,0.0,0.22871,0.00022,12.2542]
[1777621537516,33.55,76972.84,0.0,0.22892,0.00022,12.26067]
[1777621542552,33.55,76973.43,0.0,0.22908,0.00022,12.26565]
[1777621547588,33.57,76974.11,0.0,0.22931,0.00022,12.2727]
[1777621549179,33.57,76974.11,0.0,0.22931,0.00022,12.2727]
[1777621558801,33.6,76977.28,0.0,0.23023,0.00022,12.30075]
[1777621562133,33.61,76977.93,0.0,0.23049,0.00022,12.30853]
[1777621562693,33.61,76979.14,0.0,0.23077,0.00022,12.31702]
[1777621564033,33.61,76979.14,0.0,0.23077,0.00022,12.31702]
[1777621564133,33.62,76980.92,0.0,0.2312,0.00022,12.33015]
[1777621570323,33.64,76977.84,0.0,0.23065,0.00022,12.31344]
[1777621576070,33.66,76977.34,0.0,0.2307,0.00022,12.31477]
[1777621581101,33.68,76974.59,0.0,0.2302,0.00022,12.29944]
[1777621585863,33.7,76976.32,0.0,0.23072,0.00022,12.31507]
[1777621586053,33.7,76987.91,0.0,0.23333,0.00022,12.39435]
[1777621587876,33.7,76987.91,0.0,0.23334,0.00022,12.39465]
[1777621587883,33.7,76994.87,0.0,0.2349,0.00023,12.44178]
[1777621588782,33.7,76994.87,0.0,0.2349,0.00023,12.44178]
[1777621588814,33.7,76995.67,0.0,0.23509,0.00023,12.44721]
[1777621593910,33.71,76998.48,0.0,0.23565,0.00023,12.4598]
[1777621598945,33.71,77002.15,0.0,0.23649,0.00023,12.48482]
[1777621600450,33.71,77002.0,0.0,0.23645,0.00023,12.48388]
[1777621600959,33.71,77005.3,0.0,0.2372,0.00023,12.50613]
[1777621605994,33.71,77004.78,0.0,0.2371,0.00023,12.50296]
[1777621608112,33.71,77010.31,0.0,0.23835,0.00023,12.5402]
[1777621614051,33.71,77010.86,0.0,0.23848,0.00023,12.54393]
[1777621617357,33.71,77011.5,0.0,0.23863,0.00023,12.5482]
[1777621618177,33.71,77011.5,0.0,0.23863,0.00023,12.5482]
[1777621618223,33.71,77011.5,0.0,0.23863,0.00023,12.5482]
[1777621618225,33.71,77011.06,0.0,0.23853,0.00023,12.54524]
[1777621618301,33.71,77011.06,0.0,0.23853,0.00023,12.54524]
[1777621619106,33.71,77021.35,0.0,0.24087,0.00023,12.61399]
[1777621624120,33.71,77023.52,0.0,0.24136,0.00023,12.62852]
[1777621629155,33.71,77022.72,0.0,0.2412,0.00023,12.62369]
[1777621629733,33.71,77022.72,0.0,0.2412,0.00023,12.62369]
[1777621630161,33.71,77022.1,0.0,0.24106,0.00023,12.61965]
[1777621633582,33.71,77022.62,0.0,0.24119,0.00023,12.62339]
[1777621633821,33.71,77022.62,0.0,0.24119,0.00023,12.62339]
[1777621633918,33.72,77020.54,0.0,0.24072,0.00023,12.60961]
[1777621637029,33.72,77019.14,0.0,0.24041,0.00023,12.60049]
[1777621637210,33.72,77018.84,0.0,0.24034,0.00023,12.59861]
[1777621642246,33.72,77017.41,0.0,0.24004,0.00023,12.58965]
[1777621647281,33.72,77017.83,0.0,0.24015,0.00023,12.59304]
[1777621652319,33.73,77018.83,0.0,0.24033,0.00023,12.59391]
[1777621657353,33.73,77019.03,0.0,0.2404,0.00023,12.59608]
[1777621662389,33.74,77017.56,0.0,0.2401,0.00023,12.58726]
[1777621667422,33.74,77018.54,0.0,0.24036,0.00023,12.59481]
[1777621672459,33.75,77019.09,0.0,0.24052,0.00023,12.59943]
[1777621677493,33.75,77020.3,0.0,0.24083,0.00023,12.60841]
[1777621682528,33.76,77019.99,0.0,0.24079,0.00023,12.60719]
[1777621687563,33.76,77020.18,0.0,0.24085,0.00023,12.60909]
[1777621693162,33.76,77015.91,0.0,0.2399,0.00023,12.58122]
[1777621698640,33.77,77017.12,0.0,0.24022,0.00023,12.59039]
[1777621704643,33.77,77017.81,0.0,0.24041,0.00023,12.59592]
[1777621709720,33.78,77018.02,0.0,0.24049,0.00023,12.59825]
[1777621714756,33.78,77019.87,0.0,0.24086,0.00023,12.60477]
[1777621719787,33.79,77017.96,0.0,0.24049,0.00023,12.5941]
[1777621723896,33.8,77018.51,0.0,0.24063,0.00023,12.59823]
[1777621723938,33.8,77018.51,0.0,0.24063,0.00023,12.59823]
[1777621724186,33.8,77018.67,0.0,0.24068,0.00023,12.59945]
[1777621725157,33.8,77030.08,0.0,0.24329,0.00023,12.67527]
[1777621730871,33.8,77029.65,0.0,0.24321,0.00023,12.67292]
[1777621734895,33.8,77036.44,0.0,0.24478,0.00023,12.71819]
[1777621739929,33.81,77038.72,0.0,0.24533,0.00023,12.73403]
[1777621743502,33.81,77040.61,0.0,0.24578,0.00023,12.74688]
[1777621743546,33.81,77040.61,0.0,0.24578,0.00023,12.74688]
[1777621743958,33.81,77040.8,0.0,0.24583,0.00023,12.74826]
[1777621748081,33.81,77042.49,0.0,0.24623,0.00023,12.75975]
[1777621748121,33.81,77042.49,0.0,0.24623,0.00023,12.75975]
[1777621748193,33.81,77041.39,0.0,0.24599,0.00023,12.75265]
[1777621754033,33.82,77042.33,0.0,0.24623,0.00023,12.75961]
[1777621759066,33.82,77044.82,0.0,0.24683,0.00023,12.77657]
[1777621759553,33.82,77044.82,0.0,0.24683,0.00023,12.77657]
[1777621759582,33.82,77044.82,0.0,0.24683,0.00023,12.77657]
[1777621760073,33.82,77044.77,0.0,0.24682,0.00023,12.77636]
[1777621761116,33.82,77044.77,0.0,0.24682,0.00023,12.77636]
[1777621761146,33.82,77044.77,0.0,0.24682,0.00023,12.77636]
[1777621761248,33.82,77044.91,0.0,0.24686,0.00023,12.77739]
[1777621761850,33.82,77044.91,0.0,0.24686,0.00023,12.77739]
[1777621761875,33.82,77044.91,0.0,0.24686,0.00023,12.77739]
[1777621762087,33.82,77044.91,0.0,0.24686,0.00023,12.77749]
[1777621767122,33.83,77048.94,0.0,0.24781,0.00023,12.80449]
[1777621772156,33.83,77049.06,0.0,0.24779,0.00023,12.79958]
[1777621777192,33.83,77049.69,0.0,0.24797,0.00023,12.80454]
[1777621782088,33.84,77051.67,0.0,0.24845,0.00023,12.81814]
[1777621782363,33.84,77054.3,0.0,0.24907,0.00023,12.83545]
[1777621784240,33.84,77059.81,0.0,0.25035,0.00023,12.8716]
[1777621786715,33.85,77060.88,0.0,0.25065,0.00023,12.87974]
[1777621788096,33.85,77061.89,0.0,0.25089,0.00023,12.88639]
[1777621788189,33.85,77061.89,0.0,0.25089,0.00023,12.88639]
[1777621788271,33.85,77061.89,0.0,0.25089,0.00023,12.8865]
[1777621789260,33.85,77061.89,0.0,0.25089,0.00023,12.8865]
[1777621789323,33.85,77068.08,0.0,0.25233,0.00023,12.92667]
[1777621789510,33.85,77068.08,0.0,0.25233,0.00023,12.92667]
[1777621790213,33.85,77068.08,0.0,0.25233,0.00023,12.92667]
[1777621790285,33.85,77068.69,0.0,0.25248,0.00023,12.93069]
[1777621790790,33.85,77068.69,0.0,0.25248,0.00023,12.93069]
[1777621790875,33.85,77068.69,0.0,0.25248,0.00023,12.93069]
[1777621791292,33.85,77076.29,0.0,0.25426,0.00023,12.97983]
[1777621792349,33.85,77084.88,0.0,0.25628,0.00023,13.03503]
[1777621793060,33.85,77084.88,0.0,0.25628,0.00023,13.03503]
[1777621793306,33.86,77084.88,0.0,0.2563,0.00023,13.03562]
[1777621798318,33.87,77087.39,0.0,0.25697,0.00024,13.0537]
[1777621803328,33.87,77088.63,0.0,0.25729,0.00024,13.06239]
[1777621808352,33.88,77090.76,0.0,0.25782,0.00024,13.07672]
[1777621813358,33.88,77090.69,0.0,0.25782,0.00024,13.07671]
[1777621817767,33.88,77091.56,0.0,0.25803,0.00024,13.0825]
[1777621823516,33.88,77092.67,0.0,0.25831,0.00024,13.08988]
[1777621829391,33.88,77093.15,0.0,0.25843,0.00024,13.09313]
[1777621833023,33.89,77093.47,0.0,0.25844,0.00024,13.08897]
[1777621833036,33.89,77093.47,0.0,0.25844,0.00024,13.08897]
[1777621833108,33.89,77093.97,0.0,0.25856,0.00024,13.0922]
[1777621834168,33.89,77093.97,0.0,0.25856,0.00024,13.0922]
[1777621834269,33.89,77099.09,0.0,0.25977,0.00024,13.12473]
[1777621839629,33.89,77094.94,0.0,0.25879,0.00024,13.09849]
[1777621844663,33.89,77091.39,0.0,0.25796,0.00024,13.07609]
[1777621847187,33.89,77092.29,0.0,0.25817,0.00024,13.08185]
[1777621847290,33.89,77092.29,0.0,0.25817,0.00024,13.08185]
[1777621847481,33.89,77089.78,0.0,0.25758,0.00024,13.06592]
[1777621848194,33.89,77098.31,0.0,0.2596,0.00024,13.12012]
[1777621849214,33.89,77104.28,0.0,0.26101,0.00024,13.15793]
[1777621851034,33.89,77112.65,0.0,0.263,0.00024,13.21064]
[1777621855705,33.89,77113.98,0.0,0.26331,0.00024,13.21896]
[1777621855794,33.89,77113.98,0.0,0.26331,0.00024,13.21896]
[1777621855860,33.89,77113.98,0.0,0.26331,0.00024,13.21896]
[1777621856061,33.89,77115.8,0.0,0.26375,0.00024,13.23034]
[1777621857216,33.89,77115.8,0.0,0.26375,0.00024,13.23034]
[1777621857263,33.89,77120.85,0.0,0.26495,0.00024,13.2619]
[1777621857605,33.89,77120.85,0.0,0.26495,0.00024,13.2619]
[1777621857647,33.89,77120.85,0.0,0.26495,0.00024,13.2619]
[1777621858393,33.89,77120.55,0.0,0.26488,0.00024,13.25998]
[1777621859769,33.89,77114.83,0.0,0.26351,0.00024,13.22414]
[1777621863796,33.89,77107.31,0.0,0.26172,0.00024,13.17676]
[1777621868831,33.88,77106.87,0.0,0.2616,0.00024,13.17365]
[1777621873872,33.88,77111.12,0.0,0.2626,0.00024,13.20003]
[1777621878902,33.88,77111.13,0.0,0.26258,0.00024,13.19967]
[1777621883939,33.88,77111.73,0.0,0.26271,0.00024,13.20297]
[1777621888977,33.87,77111.41,0.0,0.26262,0.00024,13.20057]
[1777621894007,33.87,77111.08,0.0,0.26245,0.00024,13.19168]
[1777621897602,33.86,77112.76,0.0,0.26276,0.00024,13.20008]
[1777621897939,33.86,77112.76,0.0,0.26276,0.00024,13.20008]
[1777621898038,33.85,77113.13,0.0,0.26282,0.00024,13.20167]
[1777621900564,33.85,77118.47,0.0,0.2641,0.00024,13.23514]
[1777621901680,33.85,77118.11,0.0,0.26399,0.00024,13.23241]
[1777621902063,33.85,77117.9,0.0,0.26394,0.00024,13.23098]
[1777621902837,33.85,77117.9,0.0,0.26394,0.00024,13.23098]
[1777621903070,33.85,77118.06,0.0,0.26397,0.00024,13.23186]
[1777621909367,33.85,77120.55,0.0,0.26454,0.00024,13.24682]
[1777621915155,33.83,77126.39,0.0,0.26587,0.00024,13.28152]
[1777621915878,33.83,77126.39,0.0,0.26587,0.00024,13.28152]
[1777621916169,33.83,77126.39,0.0,0.26587,0.00024,13.28152]
[1777621916391,33.83,77114.5,0.0,0.26302,0.00024,13.20705]
[1777621916628,33.83,77114.5,0.0,0.26302,0.00024,13.20705]
[1777621916665,33.83,77114.5,0.0,0.26302,0.00024,13.20705]
[1777621916749,33.83,77114.5,0.0,0.26302,0.00024,13.20705]
[1777621916803,33.83,77114.5,0.0,0.26302,0.00024,13.20705]
[1777621916917,33.83,77114.5,0.0,0.26302,0.00024,13.20705]
[1777621917072,33.83,77114.5,0.0,0.26302,0.00024,13.20705]
[1777621917391,33.83,77114.5,0.0,0.26302,0.00024,13.20705]
[1777621917492,33.83,77107.0,0.0,0.26124,0.00024,13.15971]
[1777621917612,33.83,77107.0,0.0,0.26124,0.00024,13.15971]
[1777621917751,33.83,77107.0,0.0,0.26124,0.00024,13.15971]
[1777621917858,33.83,77107.0,0.0,0.26124,0.00024,13.15971]
[1777621917894,33.83,77107.0,0.0,0.26124,0.00024,13.15971]
[1777621918199,33.83,77107.0,0.0,0.26124,0.00024,13.15971]
[1777621918243,33.83,77107.0,0.0,0.26124,0.00024,13.15971]
[1777621918411,33.83,77107.0,0.0,0.26124,0.00024,13.15971]
[1777621918451,33.83,77107.0,0.0,0.26124,0.00024,13.15971]
[1777621918510,33.83,77111.36,0.0,0.26227,0.00024,13.18721]
[1777621918889,33.83,77111.36,0.0,0.26227,0.00024,13.18721]
[1777621918927,33.83,77111.36,0.0,0.26227,0.00024,13.18721]
[1777621919139,33.83,77111.36,0.0,0.26227,0.00024,13.18721]
[1777621919168,33.83,77111.36,0.0,0.26227,0.00024,13.18721]
[1777621919352,33.83,77111.36,0.0,0.26227,0.00024,13.18721]
[1777621919376,33.83,77111.36,0.0,0.26227,0.00024,13.18721]
[1777621919378,33.83,77111.36,0.0,0.26227,0.00024,13.18721]
[1777621919450,33.83,77111.04,0.0,0.2622,0.00024,13.18519]
[1777621919692,33.83,77111.04,0.0,0.2622,0.00024,13.18519]
[1777621919732,33.83,77111.04,0.0,0.2622,0.00024,13.18519]
[1777621920163,33.83,77111.04,0.0,0.2622,0.00024,13.18519]
[1777621920484,33.83,77111.04,0.0,0.2622,0.00024,13.18519]
[1777621920487,33.83,77110.2,0.0,0.262,0.00024,13.17987]
[1777621922132,33.83,77110.2,0.0,0.262,0.00024,13.17985]
[1777621922580,33.83,77110.39,0.0,0.26204,0.00024,13.18103]
[1777621928006,33.83,77109.82,0.0,0.26191,0.00024,13.17748]
[1777621932141,33.83,77109.45,0.0,0.26183,0.00024,13.17535]
[1777621932427,33.83,77098.72,0.0,0.25928,0.00024,13.10749]
[1777621938315,33.84,77093.89,0.0,0.25817,0.00024,13.07757]
[1777621940963,33.84,77094.06,0.0,0.25823,0.00024,13.07901]
[1777621941532,33.84,77094.48,0.0,0.25833,0.00024,13.08186]
[1777621942636,33.84,77094.48,0.0,0.25834,0.00024,13.08203]
[1777621942962,33.84,77094.48,0.0,0.25834,0.00024,13.08203]
[1777621943056,33.84,77094.48,0.0,0.25834,0.00024,13.08203]
[1777621943484,33.84,77094.48,0.0,0.25834,0.00024,13.08203]
[1777621943646,33.85,77112.95,0.0,0.26273,0.00024,13.19925]
[1777621943676,33.85,77112.95,0.0,0.26273,0.00024,13.19925]
[1777621943982,33.85,77112.95,0.0,0.26273,0.00024,13.19925]
[1777621944156,33.85,77112.95,0.0,0.26273,0.00024,13.19925]
[1777621944229,33.85,77112.95,0.0,0.26273,0.00024,13.19925]
[1777621944284,33.85,77112.95,0.0,0.26273,0.00024,13.19925]
[1777621944464,33.85,77112.95,0.0,0.26273,0.00024,13.19925]
[1777621944498,33.85,77112.95,0.0,0.26273,0.00024,13.19925]
[1777621944541,33.85,77108.04,0.0,0.26156,0.00024,13.16832]
[1777621944787,33.85,77108.04,0.0,0.26156,0.00024,13.16832]
[1777621944824,33.85,77108.04,0.0,0.26156,0.00024,13.16832]
[1777621944885,33.85,77108.04,0.0,0.26156,0.00024,13.16832]
[1777621945006,33.85,77108.04,0.0,0.26156,0.00024,13.16832]
[1777621945039,33.85,77108.04,0.0,0.26156,0.00024,13.16832]
[1777621945059,33.85,77108.04,0.0,0.26156,0.00024,13.16832]
[1777621945216,33.85,77108.04,0.0,0.26156,0.00024,13.16832]
[1777621945364,33.85,77108.46,0.0,0.26167,0.00024,13.17105]
[1777621945715,33.85,77108.46,0.0,0.26167,0.00024,13.17105]
[1777621945961,33.85,77108.46,0.0,0.26167,0.00024,13.17105]
[1777621946011,33.85,77108.46,0.0,0.26167,0.00024,13.17105]
[1777621946377,33.85,77104.97,0.0,0.26084,0.00024,13.14912]
[1777621949207,33.85,77106.15,0.0,0.26113,0.00024,13.15684]
[1777621949237,33.85,77106.15,0.0,0.26113,0.00024,13.15684]
[1777621949392,33.85,77106.23,0.0,0.26116,0.00024,13.15749]
[1777621950574,33.85,77106.23,0.0,0.26116,0.00024,13.15749]
[1777621950617,33.85,77107.17,0.0,0.26139,0.00024,13.16356]
[1777621952096,33.85,77107.33,0.0,0.26135,0.00024,13.15826]
[1777621952140,33.85,77107.33,0.0,0.26135,0.00024,13.15826]
[1777621952414,33.85,77107.33,0.0,0.26136,0.00024,13.15839]
[1777621952898,33.85,77107.33,0.0,0.26136,0.00024,13.15839]
[1777621952932,33.85,77107.33,0.0,0.26136,0.00024,13.15839]
[1777621953423,33.85,77108.26,0.0,0.26159,0.00024,13.1644]
[1777621958457,33.86,77112.2,0.0,0.26255,0.00024,13.18992]
[1777621963491,33.86,77116.35,0.0,0.26356,0.00024,13.21664]
[1777621968526,33.87,77115.29,0.0,0.26334,0.00024,13.21066]
[1777621974568,33.87,77115.7,0.0,0.26347,0.00024,13.21405]
[1777621980243,33.88,77114.35,0.0,0.26317,0.00024,13.20629]
[1777621985645,33.88,77112.6,0.0,0.26279,0.00024,13.19618]
[1777621991098,33.88,77113.72,0.0,0.26309,0.00024,13.20391]
[1777621996722,33.89,77111.3,0.0,0.26256,0.00024,13.18989]
[1777622002250,33.9,77110.59,0.0,0.26242,0.00024,13.18629]
[1777622002298,33.9,77110.59,0.0,0.26242,0.00024,13.18629]
[1777622002552,33.9,77110.44,0.0,0.26239,0.00024,13.18553]
[1777622003772,33.9,77118.98,0.0,0.26443,0.00024,13.23923]
[1777622008805,33.91,77117.63,0.0,0.26415,0.00024,13.23188]
[1777622013841,33.91,77115.23,0.0,0.26355,0.00024,13.21149]
[1777622018922,33.92,77115.36,0.0,0.26361,0.00024,13.21317]
[1777622023631,33.92,77121.05,0.0,0.26501,0.00024,13.24973]
[1777622023674,33.92,77121.05,0.0,0.26501,0.00024,13.24973]
[1777622023651,33.93,77121.84,0.0,0.26521,0.00024,13.25484]
[1777622027691,33.93,77124.53,0.0,0.26586,0.00024,13.27196]
[1777622027724,33.93,77126.31,0.0,0.2663,0.00024,13.28319]
[1777622027965,33.94,77126.6,0.0,0.26643,0.00024,13.28661]
[1777622032996,33.95,77125.67,0.0,0.26624,0.00024,13.28165]
[1777622038032,33.95,77127.79,0.0,0.26678,0.00024,13.29564]
[1777622043067,33.98,77124.58,0.0,0.26616,0.00024,13.27957]
[1777622048101,33.98,77125.55,0.0,0.26644,0.00024,13.28662]
[1777622053137,33.99,77123.24,0.0,0.26592,0.00024,13.27305]
[1777622058599,33.99,77123.11,0.0,0.26591,0.00024,13.27289]
[1777622064213,34.0,77124.35,0.0,0.26625,0.00024,13.28164]
[1777622069593,34.0,77124.67,0.0,0.26635,0.00024,13.2842]
[1777622075290,34.01,77127.07,0.0,0.26689,0.00024,13.29362]
[1777622080326,34.01,77129.28,0.0,0.26744,0.00024,13.30791]
[1777622085361,34.02,77128.82,0.0,0.26735,0.00024,13.30564]
[1777622090396,34.02,77127.65,0.0,0.2671,0.00024,13.29902]
[1777622095431,34.02,77127.71,0.0,0.26714,0.00024,13.30002]
[1777622100466,34.03,77128.32,0.0,0.26731,0.00024,13.3044]
[1777622105725,34.03,77128.49,0.0,0.26737,0.00024,13.30595]
[1777622114141,34.04,77128.29,0.0,0.26737,0.00024,13.30591]
[1777622115453,34.04,77128.36,0.0,0.26739,0.00024,13.30648]
[1777622115481,34.04,77128.36,0.0,0.26739,0.00024,13.30648]
[1777622115581,34.04,77124.16,0.0,0.26639,0.00024,13.28065]
[1777622120606,34.04,77123.24,0.0,0.2662,0.00024,13.27577]
[1777622125654,34.05,77125.04,0.0,0.26666,0.00024,13.28758]
[1777622125698,34.05,77125.04,0.0,0.26666,0.00024,13.28758]
[1777622125748,34.05,77126.36,0.0,0.26698,0.00024,13.29591]
[1777622128395,34.05,77129.59,0.0,0.26777,0.00024,13.31617]
[1777622128424,34.05,77129.59,0.0,0.26777,0.00024,13.31617]
[1777622128662,34.05,77131.0,0.0,0.26811,0.00024,13.32499]
[1777622133705,34.06,77135.07,0.0,0.26904,0.00024,13.3443]
[1777622138737,34.06,77138.82,0.0,0.26997,0.00024,13.36804]
[1777622143769,34.07,77140.76,0.0,0.27046,0.00024,13.38052]
[1777622143814,34.07,77140.76,0.0,0.27046,0.00024,13.38052]
[1777622144777,34.07,77142.09,0.0,0.27079,0.00024,13.38896]
[1777622145209,34.07,77142.09,0.0,0.27079,0.00024,13.38896]
[1777622145253,34.07,77142.09,0.0,0.27079,0.00024,13.38896]
[1777622145783,34.07,77142.55,0.0,0.27091,0.00024,13.39192]
[1777622150821,34.08,77144.11,0.0,0.27132,0.00024,13.40221]
[1777622155857,34.08,77145.69,0.0,0.27173,0.00024,13.41256]
[1777622161456,34.08,77146.88,0.0,0.27204,0.00024,13.42041]
[1777622161479,34.08,77146.88,0.0,0.27204,0.00024,13.42041]
[1777622161486,34.09,77147.29,0.0,0.27215,0.00024,13.4232]
[1777622166933,34.09,77147.9,0.0,0.27233,0.00024,13.42765]
[1777622171968,34.1,77146.23,0.0,0.27195,0.00024,13.41824]
[1777622178011,34.1,77143.67,0.0,0.27138,0.00024,13.40363]
[1777622183044,34.11,77141.19,0.0,0.27081,0.00024,13.38928]
[1777622188079,34.11,77138.71,0.0,0.27025,0.00024,13.37489]
[1777622193116,34.12,77135.45,0.0,0.26942,0.00024,13.34926]
[1777622198149,34.12,77134.64,0.0,0.26925,0.00024,13.34493]
[1777622204193,34.13,77133.16,0.0,0.26894,0.00024,13.33692]
[1777622209311,34.13,77132.22,0.0,0.26874,0.00024,13.33178]
[1777622212513,34.14,77131.88,0.0,0.26868,0.00024,13.33019]
[1777622212529,34.14,77131.88,0.0,0.26868,0.00024,13.33019]
[1777622212661,34.14,77131.02,0.0,0.26849,0.00024,13.32524]
[1777622218342,34.14,77131.23,0.0,0.26857,0.00024,13.32739]
[1777622223732,34.15,77127.69,0.0,0.26776,0.00024,13.30652]
[1777622230913,34.16,77127.79,0.0,0.26783,0.00024,13.3082]
[1777622236463,34.17,77123.82,0.0,0.26694,0.00024,13.28527]
[1777622237820,34.17,77123.82,0.0,0.26694,0.00024,13.28527]
[1777622237847,34.17,77123.82,0.0,0.26694,0.00024,13.28527]
[1777622237835,34.17,77124.51,0.0,0.26712,0.00024,13.28972]
[1777622238889,34.17,77133.28,0.0,0.26922,0.00024,13.34373]
[1777622242822,34.17,77139.68,0.0,0.27077,0.00024,13.38337]
[1777622248547,34.18,77142.27,0.0,0.27142,0.00024,13.39985]
[1777622250993,34.18,77140.55,0.0,0.27102,0.00024,13.38964]
[1777622251016,34.18,77140.55,0.0,0.27102,0.00024,13.38964]
[1777622251568,34.18,77141.4,0.0,0.27116,0.00024,13.38853]
[1777622254364,34.18,77142.57,0.0,0.27145,0.00024,13.39592]
[1777622254410,34.18,77142.57,0.0,0.27145,0.00024,13.39592]
[1777622254589,34.18,77142.63,0.0,0.27147,0.00024,13.39642]
[1777622255774,34.18,77142.63,0.0,0.27147,0.00024,13.39642]
[1777622255793,34.18,77142.63,0.0,0.27147,0.00024,13.39642]
[1777622255862,34.18,77142.87,0.0,0.27153,0.00024,13.39801]
[1777622261316,34.19,77139.84,0.0,0.27083,0.00024,13.38023]
[1777622266672,34.19,77132.95,0.0,0.26921,0.00024,13.339]
[1777622271707,34.2,77133.8,0.0,0.26945,0.00024,13.34491]
[1777622276743,34.2,77136.42,0.0,0.2701,0.00024,13.3616]
[1777622280684,34.2,77138.4,0.0,0.27059,0.00024,13.37409]
[1777622286812,34.21,77143.1,0.0,0.27176,0.00024,13.40364]
[1777622291848,34.22,77142.75,0.0,0.2717,0.00024,13.4022]
[1777622295587,34.22,77138.7,0.0,0.27075,0.00024,13.37805]
[1777622295670,34.22,77138.7,0.0,0.27075,0.00024,13.37805]
[1777622295878,34.22,77138.62,0.0,0.27074,0.00024,13.37772]
[1777622297599,34.22,77137.69,0.0,0.27052,0.00024,13.37222]
[1777622297890,34.22,77137.76,0.0,0.27055,0.00024,13.37281]
[1777622302925,34.23,77133.26,0.0,0.2695,0.00024,13.34617]
[1777622308967,34.23,77130.67,0.0,0.26892,0.00024,13.33128]
[1777622311988,34.24,77126.35,0.0,0.26784,0.00024,13.29888]
[1777622312995,34.24,77121.27,0.0,0.26663,0.00024,13.26786]
[1777622318031,34.24,77119.73,0.0,0.26631,0.00024,13.25936]
[1777622323066,34.25,77118.93,0.0,0.26616,0.00024,13.25546]
[1777622329110,34.26,77119.1,0.0,0.26624,0.00024,13.25766]
[1777622334145,34.26,77118.5,0.0,0.26614,0.00024,13.25487]
[1777622337198,34.27,77118.48,0.0,0.26615,0.00024,13.2551]
[1777622337211,34.27,77118.48,0.0,0.26615,0.00024,13.2551]
[1777622337386,34.27,77117.76,0.0,0.26599,0.00024,13.25101]
[1777622338685,34.27,77117.76,0.0,0.26599,0.00024,13.25101]
[1777622338785,34.27,77117.94,0.0,0.26604,0.00024,13.2523]
[1777622344322,34.28,77118.56,0.0,0.26622,0.00024,13.25697]
[1777622344424,34.28,77118.29,0.0,0.26616,0.00024,13.25548]
[1777622350257,34.28,77119.64,0.0,0.26653,0.00024,13.26492]
[1777622355292,34.29,77120.74,0.0,0.26683,0.00024,13.27259]
[1777622358752,34.29,77128.06,0.0,0.26859,0.00024,13.318]
[1777622359327,34.29,77128.06,0.0,0.26859,0.00024,13.318]
[1777622359568,34.29,77128.15,0.0,0.26862,0.00024,13.31868]
[1777622360294,34.29,77128.15,0.0,0.26862,0.00024,13.31868]
[1777622360395,34.29,77128.31,0.0,0.26865,0.00024,13.31966]
[1777622363561,34.3,77127.41,0.0,0.26845,0.00024,13.31437]
[1777622363845,34.3,77127.41,0.0,0.26845,0.00024,13.31437]
[1777622365248,34.3,77126.66,0.0,0.26828,0.00024,13.31012]
[1777622365361,34.3,77126.39,0.0,0.26822,0.00024,13.30847]
[1777622370398,34.3,77124.58,0.0,0.26782,0.00024,13.29807]
[1777622375433,34.31,77123.67,0.0,0.26755,0.00024,13.28669]
[1777622380820,34.31,77122.33,0.0,0.26727,0.00024,13.27929]
[1777622380901,34.31,77121.91,0.0,0.26717,0.00024,13.27692]
[1777622386509,34.32,77121.41,0.0,0.2671,0.00024,13.27509]
[1777622392869,34.33,77119.91,0.0,0.26678,0.00024,13.26674]
[1777622392928,34.33,77119.91,0.0,0.26678,0.00024,13.26674]
[1777622393085,34.33,77119.91,0.0,0.26678,0.00024,13.26674]
[1777622392967,34.33,77119.49,0.0,0.2667,0.00024,13.26459]
[1777622393158,34.33,77119.49,0.0,0.2667,0.00024,13.26459]
[1777622395345,34.33,77119.68,0.0,0.26676,0.00024,13.26619]
[1777622395573,34.33,77119.67,0.0,0.26677,0.00024,13.26634]
[1777622396847,34.33,77119.67,0.0,0.26677,0.00024,13.26634]
[1777622396856,34.34,77119.89,0.0,0.26683,0.00024,13.26799]
[1777622399015,34.34,77119.89,0.0,0.26684,0.00024,13.26824]
[1777622399021,34.34,77121.31,0.0,0.26719,0.00024,13.27719]
[1777622401647,34.34,77120.8,0.0,0.26709,0.00024,13.27464]
[1777622403106,34.34,77110.88,0.0,0.26474,0.00024,13.21368]
[1777622400210,34.34,77110.88,0.0,0.26474,0.00024,13.21368]
[1777622408613,34.34,77110.88,0.0,0.26474,0.00024,13.21368]
[1777622413243,34.34,77097.16,0.0,0.26151,0.00023,13.12871]
[1777622414183,34.34,77099.54,0.0,0.26207,0.00024,13.1435]
[1777622414722,34.34,77114.61,0.0,0.26562,0.00024,13.23665]
[1777622415748,34.34,77119.81,0.0,0.26686,0.00024,13.26858]
[1777622420782,34.34,77121.83,0.0,0.26734,0.00024,13.28095]
[1777622423527,34.34,77122.23,0.0,0.26743,0.00024,13.2834]
[1777622423615,34.34,77122.72,0.0,0.26755,0.00024,13.28639]
[1777622426390,34.34,77122.72,0.0,0.26755,0.00024,13.28639]
[1777622426491,34.34,77123.7,0.0,0.26778,0.00024,13.29239]
[1777622431236,34.34,77125.41,0.0,0.26819,0.00024,13.30283]
[1777622431858,34.34,77125.69,0.0,0.26818,0.00024,13.29811]
[1777622436898,34.34,77126.64,0.0,0.26841,0.00024,13.3039]
[1777622440931,34.34,77121.23,0.0,0.26712,0.00024,13.27083]
[1777622441938,34.34,77112.35,0.0,0.26502,0.00024,13.21629]
[1777622446970,34.34,77110.35,0.0,0.26454,0.00024,13.20396]
[1777622452013,34.34,77110.41,0.0,0.26456,0.00024,13.20433]
[1777622457040,34.34,77109.66,0.0,0.26438,0.00024,13.1997]
[1777622459053,34.34,77101.95,0.0,0.26256,0.00024,13.152]
[1777622464091,34.34,77096.91,0.0,0.26135,0.00023,13.11992]
[1777622465095,34.34,77109.78,0.0,0.26437,0.00024,13.19952]
[1777622470130,34.33,77113.29,0.0,0.26515,0.00024,13.21984]
[1777622475166,34.32,77116.47,0.0,0.26586,0.00024,13.23842]
[1777622480174,34.32,77115.4,0.0,0.26557,0.00024,13.23085]
[1777622485235,34.31,77110.95,0.0,0.26448,0.00024,13.20233]
[1777622490271,34.3,77111.37,0.0,0.26455,0.00024,13.20424]
[1777622495307,34.3,77111.51,0.0,0.26447,0.00024,13.19761]
[1777622500313,34.29,77111.28,0.0,0.26438,0.00024,13.19524]
[1777622504964,34.29,77111.33,0.0,0.26436,0.00024,13.19497]
[1777622504967,34.29,77111.33,0.0,0.26436,0.00024,13.19497]
[1777622505022,34.29,77111.03,0.0,0.26429,0.00024,13.19293]
[1777622510412,34.28,77113.38,0.0,0.26478,0.00024,13.20586]
[1777622515453,34.27,77110.41,0.0,0.26402,0.00024,13.18615]
[1777622520572,34.26,77110.01,0.0,0.26389,0.00024,13.18263]
[1777622520595,34.26,77103.61,0.0,0.26237,0.00024,13.14264]
[1777622522502,34.26,77097.9,0.0,0.26101,0.00024,13.10665]
[1777622523509,34.26,77091.6,0.0,0.25952,0.00023,13.067]
[1777622528544,34.25,77096.66,0.0,0.26066,0.00024,13.09759]
[1777622532217,34.25,77097.16,0.0,0.26076,0.00024,13.10022]
[1777622534100,34.24,77097.91,0.0,0.26092,0.00024,13.10442]
[1777622534142,34.24,77097.67,0.0,0.26085,0.00024,13.10269]
[1777622539265,34.23,77095.08,0.0,0.2602,0.00024,13.08533]
[1777622544657,34.23,77092.11,0.0,0.25945,0.00023,13.0654]
[1777622546866,34.22,77093.65,0.0,0.2598,0.00023,13.07483]
[1777622547038,34.22,77093.65,0.0,0.2598,0.00023,13.07483]
[1777622547048,34.22,77092.83,0.0,0.2596,0.00023,13.06946]
[1777622550373,34.22,77090.5,0.0,0.25903,0.00023,13.05416]
[1777622550664,34.22,77090.18,0.0,0.25895,0.00023,13.05193]
[1777622555734,34.21,77083.49,0.0,0.25726,0.00023,13.00224]
[1777622560770,34.21,77078.94,0.0,0.25617,0.00023,12.9726]
[1777622563794,34.2,77071.39,0.0,0.25439,0.00023,12.92415]
[1777622568191,34.2,77070.07,0.0,0.25406,0.00023,12.91513]
[1777622568279,34.2,77070.07,0.0,0.25406,0.00023,12.91513]
[1777622568826,34.19,77070.23,0.0,0.25405,0.00023,12.91491]
[1777622570840,34.17,77062.92,0.0,0.25223,0.00023,12.86486]
[1777622575874,34.12,77063.76,0.0,0.2521,0.00023,12.86169]
[1777622580357,34.07,77061.07,0.0,0.25117,0.00023,12.83604]
[1777622580909,34.06,77058.89,0.0,0.2506,0.00023,12.82022]
[1777622584075,34.06,77056.1,0.0,0.24994,0.00023,12.80189]
[1777622584168,34.06,77055.88,0.0,0.24988,0.00023,12.80032]
[1777622588406,34.06,77054.66,0.0,0.24958,0.00023,12.79175]
[1777622588978,34.06,77056.28,0.0,0.24994,0.00023,12.80205]
[1777622592002,34.05,77062.88,0.0,0.25145,0.00023,12.84404]
[1777622594114,34.05,77062.76,0.0,0.25142,0.00023,12.84305]
[1777622594220,34.05,77062.57,0.0,0.25137,0.00023,12.84161]
[1777622598775,34.05,77060.96,0.0,0.25098,0.00023,12.83084]
[1777622599049,34.04,77059.36,0.0,0.25057,0.00023,12.81967]
[1777622599635,34.04,77059.36,0.0,0.25057,0.00023,12.81967]
[1777622600057,34.04,77059.02,0.0,0.25047,0.00023,12.81666]
[1777622601174,34.04,77059.02,0.0,0.25047,0.00023,12.81666]
[1777622601275,34.03,77055.91,0.0,0.24972,0.00023,12.79575]
[1777622605940,34.05,77053.56,0.0,0.24928,0.00023,12.78351]
[1777622606099,34.06,77052.33,0.0,0.24903,0.00023,12.77636]
[1777622607668,34.06,77052.46,0.0,0.24909,0.00023,12.77809]
[1777622608113,34.07,77052.76,0.0,0.24919,0.00023,12.78089]
[1777622611828,34.08,77053.34,0.0,0.24933,0.00023,12.78051]
[1777622611900,34.08,77053.34,0.0,0.24933,0.00023,12.78051]
[1777622612142,34.08,77053.5,0.0,0.2494,0.00023,12.7823]
[1777622614155,34.09,77047.73,0.0,0.24812,0.00023,12.74637]
[1777622616840,34.1,77047.42,0.0,0.24811,0.00023,12.7462]
[1777622620270,34.12,77040.77,0.0,0.24667,0.00023,12.7055]
[1777622625267,34.13,77038.39,0.0,0.24623,0.00023,12.6927]
[1777622625289,34.13,77037.21,0.0,0.24597,0.00023,12.68557]
[1777622626940,34.14,77037.71,0.0,0.24611,0.00023,12.68943]
[1777622627052,34.14,77037.71,0.0,0.24611,0.00023,12.68943]
[1777622627250,34.14,77035.65,0.0,0.24566,0.00023,12.67663]
[1777622632285,34.15,77035.95,0.0,0.24579,0.00023,12.68037]
[1777622633291,34.15,77043.31,0.0,0.24749,0.00023,12.72824]
[1777622637007,34.16,77046.88,0.0,0.24834,0.00023,12.75215]
[1777622637320,34.16,77047.29,0.0,0.24843,0.00023,12.7548]
[1777622637535,34.16,77047.29,0.0,0.24843,0.00023,12.7548]
[1777622638327,34.16,77045.37,0.0,0.24799,0.00023,12.74238]
[1777622641301,34.16,77050.42,0.0,0.24915,0.00023,12.77502]
[1777622646637,34.16,77050.72,0.0,0.24922,0.00023,12.77691]
[1777622647127,34.16,77050.72,0.0,0.24922,0.00023,12.77691]
[1777622647229,34.16,77051.15,0.0,0.24932,0.00023,12.77965]
[1777622647733,34.16,77051.15,0.0,0.24932,0.00023,12.77965]
[1777622647748,34.16,77050.74,0.0,0.24922,0.00023,12.77698]
[1777622654442,34.15,77051.84,0.0,0.24947,0.00023,12.78382]
[1777622659477,34.15,77052.59,0.0,0.24963,0.00023,12.78856]
[1777622664099,34.15,77056.07,0.0,0.25043,0.00023,12.81085]
[1777622664240,34.15,77056.07,0.0,0.25043,0.00023,12.81085]
[1777622664297,34.15,77056.53,0.0,0.25054,0.00023,12.81377]
[1777622666121,34.15,77063.37,0.0,0.25212,0.00023,12.85758]
[1777622671512,34.15,77063.43,0.0,0.25204,0.00023,12.85086]
[1777622676596,34.15,77062.68,0.0,0.25185,0.00023,12.84562]
[1777622681630,34.14,77061.83,0.0,0.25163,0.00023,12.83975]
[1777622686669,34.14,77063.59,0.0,0.25203,0.00023,12.8506]
[1777622691700,34.14,77064.67,0.0,0.25226,0.00023,12.85702]
[1777622696736,34.13,77063.73,0.0,0.25202,0.00023,12.85043]
[1777622699721,34.13,77063.05,0.0,0.25185,0.00023,12.84587]
[1777622700345,34.13,77063.05,0.0,0.25185,0.00023,12.84587]
[1777622699814,34.13,77063.92,0.0,0.25205,0.00023,12.85135]
[1777622700502,34.13,77063.92,0.0,0.25205,0.00023,12.85135]
[1777622700771,34.13,77063.92,0.0,0.25205,0.00023,12.85135]
[1777622700853,34.13,77063.92,0.0,0.25205,0.00023,12.85135]
[1777622701070,34.13,77063.92,0.0,0.25205,0.00023,12.85135]
[1777622701171,34.13,77076.97,0.0,0.25509,0.00023,12.93463]
[1777622701802,34.13,77076.97,0.0,0.25509,0.00023,12.93463]
[1777622702126,34.13,77076.97,0.0,0.25509,0.00023,12.93463]
[1777622702225,34.13,77079.5,0.0,0.25567,0.00023,12.95053]
[1777622703439,34.13,77079.5,0.0,0.25566,0.00023,12.95033]
[1777622704204,34.13,77079.5,0.0,0.25566,0.00023,12.95033]
[1777622704879,34.13,77080.95,0.0,0.256,0.00023,12.95935]
[1777622704963,34.13,77081.13,0.0,0.25603,0.00023,12.96029]
[1777622711252,34.12,77082.37,0.0,0.25628,0.00023,12.96719]
[1777622713025,34.12,77082.39,0.0,0.25627,0.00023,12.96694]
[1777622713315,34.12,77085.45,0.0,0.25698,0.00023,12.98615]
[1777622720404,34.11,77088.65,0.0,0.2577,0.00023,13.0056]
[1777622725939,34.1,77090.57,0.0,0.25808,0.00024,13.01584]
[1777622730974,34.1,77089.27,0.0,0.25774,0.00024,13.00662]
[1777622736009,34.09,77089.87,0.0,0.25777,0.00024,13.00297]
[1777622738033,34.09,77089.94,0.0,0.25778,0.00024,13.00323]
[1777622738232,34.09,77089.94,0.0,0.25778,0.00024,13.00323]
[1777622738318,34.09,77090.13,0.0,0.25782,0.00024,13.00425]
[1777622743557,34.08,77090.79,0.0,0.25794,0.00024,13.00749]
[1777622743907,34.08,77090.79,0.0,0.25794,0.00024,13.00749]
[1777622745050,34.08,77090.95,0.0,0.25797,0.00024,13.00832]
[1777622745085,34.08,77090.95,0.0,0.25797,0.00024,13.00832]
[1777622745179,34.08,77097.55,0.0,0.25952,0.00024,13.04979]
[1777622746316,34.08,77097.55,0.0,0.25952,0.00024,13.04979]
[1777622752156,34.07,77098.54,0.0,0.2597,0.00024,13.05464]
[1777622752374,34.07,77098.54,0.0,0.2597,0.00024,13.05464]
[1777622756415,34.07,77096.73,0.0,0.25923,0.00024,13.04236]
[1777622760493,34.06,77096.2,0.0,0.25908,0.00024,13.03816]
[1777622761185,34.06,77096.1,0.0,0.25904,0.00024,13.03711]
[1777622761586,34.06,77096.1,0.0,0.25904,0.00024,13.03711]
[1777622762196,34.06,77095.77,0.0,0.25895,0.00024,13.03481]
[1777622764631,34.05,77095.67,0.0,0.25891,0.00024,13.03377]
[1777622765212,34.05,77095.56,0.0,0.25888,0.00024,13.03287]
[1777622767438,34.05,77095.29,0.0,0.25881,0.00024,13.03096]
[1777622767504,34.05,77096.7,0.0,0.25913,0.00024,13.03967]
[1777622768232,34.05,77096.47,0.0,0.25907,0.00024,13.038]
[1777622769444,34.03,77105.56,0.0,0.26113,0.00024,13.09279]
[1777622771104,34.02,77105.58,0.0,0.26103,0.00024,13.09035]
[1777622771257,34.0,77105.44,0.0,0.2609,0.00024,13.08693]
[1777622776388,33.94,77103.45,0.0,0.26005,0.00024,13.06472]
[1777622782381,33.88,77102.18,0.0,0.25933,0.00024,13.04579]
[1777622787712,33.86,77102.54,0.0,0.2593,0.00024,13.04501]
[1777622793410,33.85,77105.43,0.0,0.25986,0.00024,13.05563]
[1777622794367,33.85,77105.43,0.0,0.25986,0.00024,13.05563]
[1777622796432,33.84,77098.87,0.0,0.25822,0.00024,13.01184]
[1777622801468,33.82,77097.52,0.0,0.25776,0.00024,12.99948]
[1777622806504,33.8,77095.41,0.0,0.25714,0.00024,12.98285]
[1777622811538,33.78,77096.83,0.0,0.25736,0.00024,12.98887]
[1777622816574,33.77,77102.62,0.0,0.2587,0.00024,13.02495]
[1777622822565,33.77,77105.36,0.0,0.25931,0.00024,13.04117]
[1777622827656,33.76,77108.55,0.0,0.26001,0.00024,13.05994]
[1777622832692,33.75,77109.82,0.0,0.26026,0.00024,13.06669]
[1777622837727,33.74,77110.61,0.0,0.2604,0.00024,13.07036]
[1777622842761,33.73,77111.8,0.0,0.26063,0.00024,13.07662]
[1777622847840,33.73,77112.03,0.0,0.26067,0.00024,13.07757]
[1777622851629,33.72,77111.64,0.0,0.26051,0.00024,13.0734]
[1777622851826,33.72,77111.23,0.0,0.26033,0.00024,13.064]
[1777622855853,33.71,77105.61,0.0,0.25894,0.00024,13.0271]
[1777622860888,33.7,77105.12,0.0,0.25877,0.00024,13.02252]
[1777622866930,33.69,77103.43,0.0,0.2583,0.00024,13.01]
[1777622872107,33.69,77102.46,0.0,0.25802,0.00024,13.00266]
[1777622878007,33.67,77101.5,0.0,0.25772,0.00024,12.9945]
[1777622883610,33.67,77098.13,0.0,0.25687,0.00024,12.97173]
[1777622884022,33.66,77098.02,0.0,0.25683,0.00024,12.97075]
[1777622884202,33.65,77105.69,0.0,0.25854,0.00024,13.01675]
[1777622888306,33.64,77104.46,0.0,0.25821,0.00024,13.00792]
[1777622888331,33.64,77104.46,0.0,0.25821,0.00024,13.00792]
[1777622888346,33.64,77103.9,0.0,0.25807,0.00024,13.00402]
[1777622888939,33.64,77103.9,0.0,0.25807,0.00024,13.00402]
[1777622889090,33.64,77103.9,0.0,0.25807,0.00024,13.00402]
[1777622889175,33.64,77103.9,0.0,0.25807,0.00024,13.00402]
[1777622889209,33.64,77103.9,0.0,0.25807,0.00024,13.00402]
[1777622889247,33.64,77103.9,0.0,0.25807,0.00024,13.00402]
[1777622889340,33.64,77103.9,0.0,0.25807,0.00024,13.00402]
[1777622889416,33.64,77103.9,0.0,0.25807,0.00024,13.00402]
[1777622889493,33.64,77103.9,0.0,0.25807,0.00024,13.00402]
[1777622889630,33.64,77103.9,0.0,0.25807,0.00024,13.00402]
[1777622889651,33.64,77103.9,0.0,0.25807,0.00024,13.00402]
[1777622889595,33.64,77116.05,0.0,0.26097,0.00024,13.08135]
[1777622889894,33.64,77116.05,0.0,0.26097,0.00024,13.08135]
[1777622889924,33.64,77116.05,0.0,0.26097,0.00024,13.08135]
[1777622890234,33.64,77116.05,0.0,0.26097,0.00024,13.08135]
[1777622890265,33.64,77116.05,0.0,0.26097,0.00024,13.08135]
[1777622890525,33.64,77116.05,0.0,0.26097,0.00024,13.08135]
[1777622890562,33.64,77116.05,0.0,0.26097,0.00024,13.08135]
[1777622890542,33.64,77125.58,0.0,0.26325,0.00024,13.14156]
[1777622890940,33.64,77125.58,0.0,0.26325,0.00024,13.14156]
[1777622890983,33.64,77125.58,0.0,0.26325,0.00024,13.14156]
[1777622891000,33.64,77125.58,0.0,0.26325,0.00024,13.14156]
[1777622891450,33.62,77125.97,0.0,0.26325,0.00024,13.14159]
[1777622891778,33.62,77125.97,0.0,0.26325,0.00024,13.14159]
[1777622891789,33.62,77125.97,0.0,0.26325,0.00024,13.14159]
[1777622892597,33.62,77125.87,0.0,0.26322,0.00024,13.14072]
[1777622893384,33.62,77125.87,0.0,0.26322,0.00024,13.14072]
[1777622894369,33.62,77125.96,0.0,0.26323,0.00024,13.14105]
[1777622899394,33.58,77127.73,0.0,0.26343,0.00024,13.14656]
[1777622904351,33.56,77127.77,0.0,0.26331,0.00024,13.14338]
[1777622904382,33.56,77127.77,0.0,0.26331,0.00024,13.14338]
[1777622904502,33.56,77127.77,0.0,0.26331,0.00024,13.14338]
[1777622904535,33.56,77127.77,0.0,0.26331,0.00024,13.14338]
[1777622904620,33.56,77127.75,0.0,0.26329,0.00024,13.14301]
[1777622904893,33.56,77127.75,0.0,0.26329,0.00024,13.14301]
[1777622904938,33.56,77127.75,0.0,0.26329,0.00024,13.14301]
[1777622905183,33.56,77127.75,0.0,0.26329,0.00024,13.14301]
[1777622905214,33.56,77127.75,0.0,0.26329,0.00024,13.14301]
[1777622905425,33.56,77127.75,0.0,0.26329,0.00024,13.14301]
[1777622905463,33.56,77127.75,0.0,0.26329,0.00024,13.14301]
[1777622905564,33.56,77127.78,0.0,0.26329,0.00024,13.14296]
[1777622905682,33.56,77127.78,0.0,0.26329,0.00024,13.14296]
[1777622905710,33.56,77127.78,0.0,0.26329,0.00024,13.14296]
[1777622905883,33.56,77127.78,0.0,0.26329,0.00024,13.14296]
[1777622905919,33.56,77127.78,0.0,0.26329,0.00024,13.14296]
[1777622905939,33.56,77127.78,0.0,0.26329,0.00024,13.14296]
[1777622906382,33.56,77127.78,0.0,0.26329,0.00024,13.14296]
[1777622906576,33.56,77127.57,0.0,0.26323,0.00024,13.14139]
[1777622908392,33.56,77127.69,0.0,0.26325,0.00024,13.14191]
[1777622908571,33.55,77128.0,0.0,0.26332,0.00024,13.14364]
[1777622912228,33.55,77128.0,0.0,0.26321,0.00024,13.13643]
[1777622912267,33.55,77128.95,0.0,0.26343,0.00024,13.14221]
[1777622914260,33.54,77134.74,0.0,0.26482,0.00024,13.17827]
[1777622917894,33.54,77135.75,0.0,0.26503,0.00024,13.18377]
[1777622918414,33.54,77137.05,0.0,0.26533,0.00024,13.19167]
[1777622920002,33.54,77136.9,0.0,0.26528,0.00024,13.19043]
[1777622924509,33.53,77139.26,0.0,0.26581,0.00024,13.20408]
[1777622924539,33.53,77140.55,0.0,0.26611,0.00024,13.21188]
[1777622930517,33.52,77144.58,0.0,0.26703,0.00024,13.23553]
[1777622930588,33.51,77144.13,0.0,0.2669,0.00024,13.23236]
[1777622935872,33.5,77142.77,0.0,0.2665,0.00024,13.22213]
[1777622936422,33.5,77141.66,0.0,0.26622,0.00024,13.21482]
[1777622941041,33.49,77137.09,0.0,0.26506,0.00024,13.18471]
[1777622941458,33.49,77136.94,0.0,0.26501,0.00024,13.18345]
[1777622943794,33.49,77134.46,0.0,0.26438,0.00024,13.16718]
[1777622948920,33.48,77136.27,0.0,0.26476,0.00024,13.17715]
[1777622955555,33.46,77133.95,0.0,0.26412,0.00024,13.16038]
[1777622960619,33.46,77134.0,0.0,0.26407,0.00024,13.15923]
[1777622965656,33.45,77131.7,0.0,0.26345,0.00024,13.14318]
[1777622970689,33.44,77131.78,0.0,0.26342,0.00024,13.14234]
[1777622975725,33.43,77129.27,0.0,0.26269,0.00024,13.11857]
[1777622981768,33.42,77129.87,0.0,0.26276,0.00024,13.12061]
[1777622986806,33.41,77131.64,0.0,0.26314,0.00024,13.13057]
[1777622991837,33.4,77131.69,0.0,0.2631,0.00024,13.12958]
[1777622994403,33.4,77131.68,0.0,0.26309,0.00024,13.12926]
[1777622994434,33.4,77131.68,0.0,0.26309,0.00024,13.12926]
[1777622994505,33.4,77131.69,0.0,0.26308,0.00024,13.12906]
[1777622999894,33.39,77131.58,0.0,0.26299,0.00024,13.12682]
[1777623005496,33.38,77131.61,0.0,0.26297,0.00024,13.12618]
[1777623005587,33.38,77132.08,0.0,0.26308,0.00024,13.12901]
[1777623006718,33.38,77132.08,0.0,0.26308,0.00024,13.12901]
[1777623006755,33.38,77132.08,0.0,0.26308,0.00024,13.12901]
[1777623007266,33.38,77131.75,0.0,0.26298,0.00024,13.12659]
[1777623008023,33.38,77131.75,0.0,0.26298,0.00024,13.12659]
[1777623008062,33.38,77131.75,0.0,0.26298,0.00024,13.12659]
[1777623008231,33.38,77131.48,0.0,0.26291,0.00024,13.12472]
[1777623010611,33.38,77131.48,0.0,0.26291,0.00024,13.12472]
[1777623010637,33.38,77131.48,0.0,0.26291,0.00024,13.12472]
[1777623010645,33.38,77131.56,0.0,0.26292,0.00024,13.12492]
[1777623016008,33.37,77133.04,0.0,0.26325,0.00024,13.13361]
[1777623018280,33.37,77133.1,0.0,0.26326,0.00024,13.13387]
[1777623018345,33.37,77133.32,0.0,0.26331,0.00024,13.13516]
[1777623021557,33.37,77133.3,0.0,0.2633,0.00024,13.13491]
[1777623021581,33.37,77133.01,0.0,0.26322,0.00024,13.13283]
[1777623023000,33.37,77133.01,0.0,0.26322,0.00024,13.13271]
[1777623023043,33.37,77133.01,0.0,0.26322,0.00024,13.13271]
[1777623023483,33.37,77133.01,0.0,0.26322,0.00024,13.13271]
[1777623023584,33.37,77132.53,0.0,0.26309,0.00024,13.12953]
[1777623023841,33.37,77132.53,0.0,0.26309,0.00024,13.12953]
[1777623029671,33.37,77134.76,0.0,0.26362,0.00024,13.14337]
[1777623032731,33.37,77134.44,0.0,0.26354,0.00024,13.14127]
[1777623034039,33.37,77134.56,0.0,0.26349,0.00024,13.13529]
[1777623034137,33.36,77134.72,0.0,0.26352,0.00024,13.13625]
[1777623036145,33.36,77140.45,0.0,0.26491,0.00024,13.17248]
[1777623041091,33.36,77139.97,0.0,0.26478,0.00024,13.16905]
[1777623041122,33.36,77139.97,0.0,0.26478,0.00024,13.16905]
[1777623041257,33.36,77139.97,0.0,0.26478,0.00024,13.16905]
[1777623041264,33.36,77139.82,0.0,0.26474,0.00024,13.1681]
[1777623045921,33.36,77143.77,0.0,0.26571,0.00024,13.19307]
[1777623046217,33.36,77143.71,0.0,0.26569,0.00024,13.19266]
[1777623051251,33.36,77143.3,0.0,0.26558,0.00024,13.18985]
[1777623053047,33.36,77141.1,0.0,0.26504,0.00024,13.17589]
[1777623053079,33.36,77141.1,0.0,0.26504,0.00024,13.17589]
[1777623053249,33.36,77141.1,0.0,0.26504,0.00024,13.17589]
[1777623053281,33.36,77141.1,0.0,0.26504,0.00024,13.17589]
[1777623053562,33.36,77141.1,0.0,0.26504,0.00024,13.17589]
[1777623053615,33.36,77139.14,0.0,0.26456,0.00024,13.16344]
[1777623059359,33.36,77138.66,0.0,0.26444,0.00024,13.16029]
[1777623062299,33.36,77135.84,0.0,0.26375,0.00024,13.14234]
[1777623062316,33.36,77135.84,0.0,0.26375,0.00024,13.14234]
[1777623062560,33.36,77135.38,0.0,0.26364,0.00024,13.13941]
[1777623065776,33.36,77135.22,0.0,0.2636,0.00024,13.13838]
[1777623066355,33.36,77135.8,0.0,0.26374,0.00024,13.14205]
[1777623071390,33.36,77136.23,0.0,0.26385,0.00024,13.14472]
[1777623072414,33.36,77136.23,0.0,0.26385,0.00024,13.14472]
[1777623072454,33.36,77136.23,0.0,0.26385,0.00024,13.14472]
[1777623072506,33.36,77136.23,0.0,0.26385,0.00024,13.14472]
[1777623072633,33.36,77136.23,0.0,0.26385,0.00024,13.14472]
[1777623072680,33.36,77137.98,0.0,0.26427,0.00024,13.15583]
[1777623075421,33.36,77143.44,0.0,0.2656,0.00024,13.19035]
[1777623080469,33.36,77142.67,0.0,0.2654,0.00024,13.18526]
[1777623082685,33.36,77142.42,0.0,0.26534,0.00024,13.18363]
[1777623082737,33.36,77142.42,0.0,0.26534,0.00024,13.18363]
[1777623082837,33.36,77143.37,0.0,0.26557,0.00024,13.18958]
[1777623082871,33.36,77143.37,0.0,0.26557,0.00024,13.18958]
[1777623088152,33.35,77146.64,0.0,0.26636,0.00024,13.20987]
[1777623094554,33.35,77145.05,0.0,0.26587,0.00024,13.19274]
[1777623095114,33.35,77145.05,0.0,0.26587,0.00024,13.19274]
[1777623095561,33.35,77149.55,0.0,0.26697,0.00025,13.22103]
[1777623099179,33.35,77150.26,0.0,0.26713,0.00025,13.22513]
[1777623099787,33.35,77149.75,0.0,0.267,0.00025,13.22186]
[1777623100624,33.35,77149.75,0.0,0.267,0.00025,13.22186]
[1777623100836,33.35,77149.75,0.0,0.267,0.00025,13.22186]
[1777623104437,33.34,77153.06,0.0,0.2678,0.00025,13.24245]
[1777623107830,33.34,77152.2,0.0,0.26758,0.00025,13.23678]
[1777623108663,33.34,77155.99,0.0,0.2685,0.00025,13.26043]
[1777623109113,33.34,77155.99,0.0,0.2685,0.00025,13.26043]
[1777623109666,33.34,77162.98,0.0,0.27022,0.00025,13.30409]
[1777623110674,33.34,77157.75,0.0,0.26893,0.00025,13.2712]
[1777623115709,33.34,77155.09,0.0,0.26825,0.00025,13.2539]
[1777623120712,33.33,77156.52,0.0,0.26858,0.00025,13.26236]
[1777623126785,33.33,77157.75,0.0,0.26884,0.00025,13.26905]
[1777623129576,33.32,77158.12,0.0,0.26892,0.00025,13.27109]
[1777623129835,33.32,77158.16,0.0,0.26892,0.00025,13.27121]
[1777623134844,33.32,77158.12,0.0,0.26889,0.00025,13.27028]
[1777623139876,33.31,77158.5,0.0,0.26895,0.00025,13.27202]
[1777623144911,33.31,77161.09,0.0,0.26957,0.00025,13.28769]
[1777623149948,33.31,77160.37,0.0,0.26938,0.00025,13.28296]
[1777623155709,33.31,77163.89,0.0,0.27017,0.00025,13.29839]
[1777623159016,33.31,77166.04,0.0,0.2707,0.00025,13.31171]
[1777623159411,33.31,77166.04,0.0,0.2707,0.00025,13.31171]
[1777623159420,33.31,77167.54,0.0,0.27107,0.00025,13.32104]
[1777623164798,33.31,77165.93,0.0,0.27067,0.00025,13.3109]
[1777623164960,33.31,77163.85,0.0,0.27015,0.00025,13.29787]
[1777623165593,33.31,77163.85,0.0,0.27015,0.00025,13.29787]
[1777623165694,33.31,77160.86,0.0,0.26941,0.00025,13.27916]
[1777623166514,33.31,77160.86,0.0,0.26941,0.00025,13.27916]
[1777623166615,33.31,77160.8,0.0,0.2694,0.00025,13.27878]
[1777623172234,33.31,77156.69,0.0,0.26838,0.00025,13.25291]
[1777623177380,33.3,77157.33,0.0,0.26852,0.00025,13.2565]
[1777623182380,33.3,77156.06,0.0,0.26819,0.00025,13.24803]
[1777623182430,33.3,77155.64,0.0,0.26808,0.00025,13.24529]
[1777623188248,33.3,77158.14,0.0,0.26868,0.00025,13.26052]
[1777623188266,33.3,77158.14,0.0,0.26868,0.00025,13.26052]
[1777623188275,33.3,77159.95,0.0,0.26913,0.00025,13.27188]
[1777623194258,33.3,77164.04,0.0,0.27013,0.00025,13.29749]
[1777623196918,33.3,77164.33,0.0,0.27021,0.00025,13.29931]
[1777623196935,33.3,77164.33,0.0,0.27021,0.00025,13.29931]
[1777623196946,33.3,77165.23,0.0,0.27043,0.00025,13.30494]
[1777623199520,33.3,77166.48,0.0,0.27074,0.00025,13.31275]
[1777623199556,33.3,77166.48,0.0,0.27074,0.00025,13.31275]
[1777623199621,33.3,77164.9,0.0,0.27034,0.00025,13.30279]
[1777623201488,33.3,77164.9,0.0,0.27034,0.00025,13.30279]
[1777623201495,33.3,77164.9,0.0,0.27034,0.00025,13.30279]
[1777623202017,33.29,77166.43,0.0,0.27071,0.00025,13.31214]
[1777623205773,33.29,77167.31,0.0,0.27092,0.00025,13.31749]
[1777623206985,33.29,77167.74,0.0,0.27103,0.00025,13.32004]
[1777623207981,33.29,77163.94,0.0,0.27007,0.00025,13.29591]
[1777623212987,33.29,77167.5,0.0,0.27086,0.00025,13.31121]
[1777623215054,33.29,77169.32,0.0,0.27131,0.00025,13.32249]
[1777623215095,33.29,77169.32,0.0,0.27131,0.00025,13.32249]
[1777623216464,33.29,77169.32,0.0,0.2713,0.00025,13.32246]
[1777623216504,33.29,77170.46,0.0,0.27158,0.00025,13.32952]
[1777623218014,33.29,77170.46,0.0,0.27158,0.00025,13.32952]
[1777623218044,33.29,77170.46,0.0,0.27158,0.00025,13.32952]
[1777623218247,33.29,77171.02,0.0,0.27172,0.00025,13.33298]
[1777623218259,33.29,77171.02,0.0,0.27172,0.00025,13.33298]
[1777623218983,33.29,77171.8,0.0,0.27191,0.00025,13.33779]
[1777623220242,33.29,77172.15,0.0,0.272,0.00025,13.33993]
[1777623220569,33.29,77172.15,0.0,0.272,0.00025,13.33993]
[1777623220865,33.28,77172.83,0.0,0.27217,0.00025,13.34412]
[1777623222987,33.28,77173.3,0.0,0.27228,0.00025,13.347]
[1777623223027,33.28,77173.3,0.0,0.27228,0.00025,13.347]
[1777623224647,33.28,77174.14,0.0,0.27249,0.00025,13.35213]
[1777623224971,33.28,77174.33,0.0,0.27253,0.00025,13.35327]
[1777623228745,33.28,77175.55,0.0,0.27283,0.00025,13.36067]
[1777623228779,33.28,77175.55,0.0,0.27283,0.00025,13.36067]
[1777623229002,33.28,77176.01,0.0,0.27294,0.00025,13.36353]
[1777623234007,33.28,77177.4,0.0,0.27328,0.00025,13.37197]
[1777623239986,33.28,77181.14,0.0,0.2742,0.00025,13.3948]
[1777623244607,33.28,77188.43,0.0,0.276,0.00025,13.4393]
[1777623246990,33.28,77188.2,0.0,0.27594,0.00025,13.43779]
[1777623247069,33.27,77188.73,0.0,0.27606,0.00025,13.44086]
[1777623252664,33.27,77189.09,0.0,0.27613,0.00025,13.44254]
[1777623257699,33.27,77182.39,0.0,0.27443,0.00025,13.40065]
[1777623260719,33.27,77176.31,0.0,0.27292,0.00025,13.36297]
[1777623262381,33.27,77175.0,0.0,0.27259,0.00025,13.35483]
[1777623262420,33.27,77175.0,0.0,0.27259,0.00025,13.35483]
[1777623262957,33.27,77175.0,0.0,0.27259,0.00025,13.35483]
[1777623262981,33.27,77173.35,0.0,0.27218,0.00025,13.34458]
[1777623263302,33.27,77173.35,0.0,0.27218,0.00025,13.34458]
[1777623263740,33.27,77173.02,0.0,0.2721,0.00025,13.34253]
[1777623265102,33.27,77173.26,0.0,0.27216,0.00025,13.34403]
[1777623265132,33.27,77173.26,0.0,0.27216,0.00025,13.34403]
[1777623265755,33.27,77174.66,0.0,0.27251,0.00025,13.35273]
[1777623266648,33.27,77174.66,0.0,0.27251,0.00025,13.35273]
[1777623266666,33.27,77174.66,0.0,0.27251,0.00025,13.35273]
[1777623266762,33.27,77173.42,0.0,0.2722,0.00025,13.34502]
[1777623267517,33.27,77173.42,0.0,0.2722,0.00025,13.34502]
[1777623267548,33.27,77173.42,0.0,0.2722,0.00025,13.34502]
[1777623267776,33.27,77173.08,0.0,0.27211,0.00025,13.34281]
[1777623269076,33.27,77173.08,0.0,0.27211,0.00025,13.34281]
[1777623269099,33.27,77172.9,0.0,0.27206,0.00025,13.3416]
[1777623269784,33.26,77173.06,0.0,0.2721,0.00025,13.34251]
[1777623274819,33.26,77172.69,0.0,0.27192,0.00025,13.33331]
[1777623277802,33.26,77173.11,0.0,0.27202,0.00025,13.33581]
[1777623277903,33.26,77173.11,0.0,0.27202,0.00025,13.33581]
[1777623278044,33.26,77175.18,0.0,0.27253,0.00025,13.34868]
[1777623278199,33.26,77175.18,0.0,0.27253,0.00025,13.34868]
[1777623278542,33.26,77175.18,0.0,0.27253,0.00025,13.34868]
[1777623279102,33.26,77175.18,0.0,0.27253,0.00025,13.34868]
[1777623278967,33.26,77218.43,0.0,0.28338,0.00025,13.61308]
[1777623279288,33.26,77218.43,0.0,0.28338,0.00025,13.61308]
[1777623279326,33.26,77218.43,0.0,0.28338,0.00025,13.61308]
[1777623279882,33.26,77218.43,0.0,0.28338,0.00025,13.61308]
[1777623279962,33.26,77237.72,0.0,0.28829,0.00026,13.72814]
[1777623280512,33.26,77237.72,0.0,0.28829,0.00026,13.72814]
[1777623281001,33.26,77237.72,0.0,0.28829,0.00026,13.72814]
[1777623281074,33.26,77237.67,0.0,0.28827,0.00026,13.72776]
[1777623281813,33.26,77237.67,0.0,0.28827,0.00026,13.72776]
[1777623282075,33.26,77233.72,0.0,0.28726,0.00025,13.70423]
[1777623282505,33.26,77233.72,0.0,0.28726,0.00025,13.70423]
[1777623282672,33.26,77233.72,0.0,0.28726,0.00025,13.70423]
[1777623282880,33.26,77233.09,0.0,0.28709,0.00025,13.70035]
[1777623286287,33.26,77234.58,0.0,0.28745,0.00025,13.70876]
[1777623288153,33.25,77236.45,0.0,0.28791,0.00026,13.71953]
[1777623293164,33.25,77238.04,0.0,0.28828,0.00026,13.72803]
[1777623297116,33.24,77244.25,0.0,0.28984,0.00026,13.76399]
[1777623300996,33.24,77246.11,0.0,0.29029,0.00026,13.77442]
[1777623301035,33.24,77243.02,0.0,0.2895,0.00026,13.75614]
[1777623305729,33.23,77243.14,0.0,0.28951,0.00026,13.75656]
[1777623305914,33.23,77243.14,0.0,0.28951,0.00026,13.75656]
[1777623310072,33.23,77237.78,0.0,0.28812,0.00026,13.72449]
[1777623315104,33.23,77240.04,0.0,0.28868,0.00026,13.73747]
[1777623315561,33.23,77240.04,0.0,0.28868,0.00026,13.73747]
[1777623317117,33.23,77232.71,0.0,0.2868,0.00025,13.69383]
[1777623319043,33.23,77231.29,0.0,0.28644,0.00025,13.6853]
[1777623319145,33.23,77229.52,0.0,0.28599,0.00025,13.67469]
[1777623324442,33.22,77227.61,0.0,0.28549,0.00025,13.66307]
[1777623325709,33.22,77227.15,0.0,0.28537,0.00025,13.66022]
[1777623325715,33.22,77227.15,0.0,0.28537,0.00025,13.66022]
[1777623326116,33.22,77226.53,0.0,0.28521,0.00025,13.65641]
[1777623331121,33.22,77225.51,0.0,0.28493,0.00025,13.6499]
[1777623336137,33.22,77223.13,0.0,0.28423,0.00025,13.62877]
[1777623341160,33.21,77221.12,0.0,0.28371,0.00025,13.61642]
[1777623342077,33.21,77220.42,0.0,0.28353,0.00025,13.61217]
[1777623342148,33.21,77220.5,0.0,0.28355,0.00025,13.61261]
[1777623343031,33.21,77220.5,0.0,0.28355,0.00025,13.61261]
[1777623344067,33.21,77228.12,0.0,0.28548,0.00025,13.65817]
[1777623344880,33.21,77228.12,0.0,0.28548,0.00025,13.65817]
[1777623344940,33.21,77228.12,0.0,0.28548,0.00025,13.65817]
[1777623345156,33.21,77227.99,0.0,0.28545,0.00025,13.65735]
[1777623345222,33.21,77227.99,0.0,0.28545,0.00025,13.65735]
[1777623345404,33.21,77227.99,0.0,0.28545,0.00025,13.65735]
[1777623346096,33.21,77227.99,0.0,0.28545,0.00025,13.65735]
[1777623346130,33.21,77250.11,0.0,0.2911,0.00026,13.78823]
[1777623346201,33.21,77250.11,0.0,0.2911,0.00026,13.78823]
[1777623346226,33.21,77250.11,0.0,0.2911,0.00026,13.78823]
[1777623346514,33.21,77250.11,0.0,0.2911,0.00026,13.78823]
[1777623346789,33.21,77250.11,0.0,0.2911,0.00026,13.78823]
[1777623347070,33.21,77250.11,0.0,0.2911,0.00026,13.78823]
[1777623347148,33.21,77263.07,0.0,0.29443,0.00026,13.86362]
[1777623347827,33.21,77263.07,0.0,0.29443,0.00026,13.86362]
[1777623347877,33.21,77263.07,0.0,0.29443,0.00026,13.86362]
[1777623348034,33.21,77249.74,0.0,0.291,0.00026,13.78594]
[1777623348655,33.21,77249.74,0.0,0.291,0.00026,13.78594]
[1777623348967,33.21,77266.14,0.0,0.29522,0.00026,13.8813]
[1777623349645,33.21,77266.14,0.0,0.29522,0.00026,13.8813]
[1777623350102,33.21,77266.14,0.0,0.29522,0.00026,13.8813]
[1777623350185,33.21,77274.47,0.0,0.29737,0.00026,13.92908]
[1777623350742,33.21,77274.47,0.0,0.29737,0.00026,13.92908]
[1777623351141,33.21,77274.47,0.0,0.29737,0.00026,13.92908]
[1777623351226,33.21,77276.55,0.0,0.29791,0.00026,13.94082]
[1777623351324,33.21,77276.55,0.0,0.29791,0.00026,13.94082]
[1777623351470,33.21,77276.55,0.0,0.29791,0.00026,13.94082]
[1777623351652,33.21,77276.55,0.0,0.29791,0.00026,13.94082]
[1777623351771,33.21,77276.55,0.0,0.29791,0.00026,13.94082]
[1777623351904,33.21,77276.55,0.0,0.29791,0.00026,13.94082]
[1777623352096,33.21,77276.55,0.0,0.29791,0.00026,13.94082]
[1777623352127,33.21,77300.14,0.0,0.30405,0.00026,14.07395]
[1777623352621,33.21,77300.14,0.0,0.30405,0.00026,14.07395]
[1777623352857,33.21,77300.14,0.0,0.30405,0.00026,14.07395]
[1777623352996,33.21,77300.14,0.0,0.30405,0.00026,14.07395]
[1777623353068,33.21,77323.39,0.0,0.31016,0.00026,14.2022]
[1777623353253,33.21,77323.39,0.0,0.31016,0.00026,14.2022]
[1777623353392,33.21,77323.39,0.0,0.31016,0.00026,14.2022]
[1777623353786,33.21,77323.39,0.0,0.31016,0.00026,14.2022]
[1777623354127,33.21,77343.36,0.0,0.31544,0.00027,14.30963]
[1777623354249,33.21,77343.36,0.0,0.31544,0.00027,14.30963]
[1777623354327,33.21,77343.36,0.0,0.31544,0.00027,14.30963]
[1777623354373,33.21,77343.36,0.0,0.31544,0.00027,14.30963]
[1777623354777,33.21,77343.36,0.0,0.31544,0.00027,14.30963]
[1777623354991,33.21,77343.36,0.0,0.31544,0.00027,14.30963]
[1777623355105,33.21,77343.36,0.0,0.31544,0.00027,14.30963]
[1777623355144,33.21,77343.36,0.0,0.31544,0.00027,14.30963]
[1777623355150,33.21,77343.36,0.0,0.31544,0.00027,14.30963]
[1777623355113,33.21,77352.94,0.0,0.31799,0.00027,14.36032]
[1777623355290,33.21,77352.94,0.0,0.31799,0.00027,14.36032]
[1777623355394,33.21,77352.94,0.0,0.31799,0.00027,14.36032]
[1777623356123,33.21,77352.94,0.0,0.31799,0.00027,14.36032]
[1777623356125,33.21,77352.94,0.0,0.31799,0.00027,14.36032]
[1777623356183,33.2,77342.83,0.0,0.31529,0.00027,14.30665]
[1777623356300,33.2,77342.83,0.0,0.31529,0.00027,14.30665]
[1777623356601,33.2,77342.83,0.0,0.31529,0.00027,14.30665]
[1777623356761,33.2,77342.83,0.0,0.31529,0.00027,14.30665]
[1777623357328,33.2,77342.93,0.0,0.31532,0.00027,14.30719]
[1777623357378,33.2,77342.93,0.0,0.31532,0.00027,14.30719]
[1777623357565,33.2,77342.93,0.0,0.31532,0.00027,14.30719]
[1777623357609,33.2,77342.93,0.0,0.31532,0.00027,14.30719]
[1777623357943,33.2,77342.93,0.0,0.31532,0.00027,14.30719]
[1777623357961,33.2,77346.06,0.0,0.31614,0.00027,14.32367]
[1777623358409,33.2,77346.06,0.0,0.31614,0.00027,14.32367]
[1777623361335,33.2,77341.9,0.0,0.31503,0.00027,14.30133]
[1777623361435,33.2,77341.9,0.0,0.31503,0.00027,14.30133]
[1777623361539,33.2,77343.48,0.0,0.31544,0.00027,14.30973]
[1777623365137,33.2,77341.36,0.0,0.31488,0.00027,14.29835]
[1777623365276,33.2,77339.63,0.0,0.31442,0.00027,14.28907]
[1777623365374,33.2,77339.63,0.0,0.31442,0.00027,14.28907]
[1777623365495,33.2,77339.63,0.0,0.31442,0.00027,14.28907]
[1777623365729,33.2,77339.63,0.0,0.31442,0.00027,14.28907]
[1777623366145,33.2,77344.93,0.0,0.31582,0.00027,14.3173]
[1777623366875,33.2,77356.86,0.0,0.319,0.00027,14.38026]
[1777623368284,33.2,77360.86,0.0,0.32007,0.00027,14.4012]
[1777623368317,33.2,77360.86,0.0,0.32007,0.00027,14.4012]
[1777623368577,33.2,77360.86,0.0,0.32007,0.00027,14.4012]
[1777623368679,33.2,77363.34,0.0,0.32073,0.00027,14.414]
[1777623369865,33.2,77363.34,0.0,0.32073,0.00027,14.414]
[1777623370701,33.19,77363.01,0.0,0.32062,0.00027,14.41197]
[1777623372837,33.19,77364.35,0.0,0.32097,0.00027,14.41878]
[1777623372908,33.19,77364.35,0.0,0.32097,0.00027,14.41878]
[1777623373013,33.19,77364.35,0.0,0.32097,0.00027,14.41878]
[1777623373189,33.19,77364.35,0.0,0.32097,0.00027,14.41878]
[1777623373031,33.19,77364.39,0.0,0.32097,0.00027,14.4187]
[1777623373868,33.19,77364.39,0.0,0.32097,0.00027,14.4187]
[1777623373969,33.19,77374.74,0.0,0.32374,0.00027,14.47214]
[1777623374529,33.19,77374.74,0.0,0.32374,0.00027,14.47214]
[1777623374550,33.19,77374.74,0.0,0.32374,0.00027,14.47214]
[1777623374888,33.19,77374.74,0.0,0.32374,0.00027,14.47214]
[1777623374975,33.19,77373.58,0.0,0.32342,0.00027,14.46606]
[1777623375284,33.19,77373.58,0.0,0.32342,0.00027,14.46606]
[1777623375307,33.19,77373.58,0.0,0.32342,0.00027,14.46606]
[1777623375559,33.19,77373.58,0.0,0.32342,0.00027,14.46606]
[1777623375797,33.19,77373.58,0.0,0.32342,0.00027,14.46606]
[1777623375912,33.19,77368.52,0.0,0.32206,0.00027,14.43983]
[1777623380922,33.18,77369.19,0.0,0.32222,0.00027,14.44292]
[1777623381045,33.18,77369.19,0.0,0.32222,0.00027,14.44292]
[1777623381073,33.18,77369.19,0.0,0.32222,0.00027,14.44292]
[1777623381233,33.18,77369.19,0.0,0.32222,0.00027,14.44292]
[1777623381111,33.18,77365.84,0.0,0.32131,0.00027,14.42545]
[1777623381271,33.18,77365.84,0.0,0.32131,0.00027,14.42545]
[1777623381274,33.18,77365.84,0.0,0.32131,0.00027,14.42545]
[1777623381400,33.18,77365.84,0.0,0.32131,0.00027,14.42545]
[1777623381484,33.18,77365.84,0.0,0.32131,0.00027,14.42545]
[1777623382076,33.18,77372.39,0.0,0.32307,0.00027,14.45927]
[1777623382332,33.18,77372.39,0.0,0.32307,0.00027,14.45927]
[1777623382378,33.18,77372.39,0.0,0.32307,0.00027,14.45927]
[1777623382977,33.18,77370.64,0.0,0.32259,0.00027,14.45013]
[1777623387987,33.18,77367.75,0.0,0.3218,0.00027,14.43482]
[1777623389504,33.17,77367.43,0.0,0.3217,0.00027,14.433]
[1777623389519,33.17,77367.43,0.0,0.3217,0.00027,14.433]
[1777623390179,33.17,77366.65,0.0,0.32149,0.00027,14.42887]
[1777623391887,33.17,77366.4,0.0,0.32142,0.00027,14.42757]
[1777623391945,33.17,77366.4,0.0,0.32142,0.00027,14.42757]
[1777623391967,33.17,77366.4,0.0,0.32142,0.00027,14.42757]
[1777623392071,33.17,77365.68,0.0,0.32116,0.00027,14.41748]
[1777623394966,33.17,77364.54,0.0,0.32085,0.00027,14.41148]
[1777623394992,33.17,77364.54,0.0,0.32085,0.00027,14.41148]
[1777623396037,33.17,77364.11,0.0,0.32073,0.00027,14.40911]
[1777623396074,33.17,77364.53,0.0,0.32084,0.00027,14.41124]
[1777623401763,33.17,77366.07,0.0,0.32124,0.00027,14.41908]
[1777623405827,33.17,77366.73,0.0,0.32142,0.00027,14.42247]
[1777623405853,33.17,77366.73,0.0,0.32142,0.00027,14.42247]
[1777623405897,33.17,77356.71,0.0,0.31873,0.00027,14.3701]
[1777623409112,33.17,77347.97,0.0,0.3164,0.00027,14.32395]
[1777623412181,33.17,77345.13,0.0,0.31565,0.00027,14.30889]
[1777623412217,33.17,77345.13,0.0,0.31565,0.00027,14.30889]
[1777623412255,33.17,77345.13,0.0,0.31565,0.00027,14.30889]
[1777623412843,33.17,77348.72,0.0,0.31661,0.00027,14.32803]
[1777623417882,33.17,77345.82,0.0,0.31584,0.00027,14.31271]
[1777623422927,33.17,77344.37,0.0,0.31546,0.00027,14.30515]
[1777623427951,33.17,77340.32,0.0,0.31439,0.00027,14.2837]
[1777623432987,33.18,77339.4,0.0,0.31416,0.00027,14.27901]
[1777623438021,33.18,77338.82,0.0,0.31402,0.00027,14.27615]
[1777623441941,33.18,77335.84,0.0,0.31324,0.00027,14.26029]
[1777623441981,33.18,77335.84,0.0,0.31324,0.00027,14.26029]
[1777623442156,33.18,77335.08,0.0,0.31304,0.00027,14.25625]
[1777623447231,33.18,77334.35,0.0,0.31286,0.00027,14.25264]
[1777623452425,33.18,77334.12,0.0,0.31274,0.00027,14.2452]
[1777623456805,33.18,77334.23,0.0,0.31276,0.00027,14.24564]
[1777623456864,33.18,77334.23,0.0,0.31276,0.00027,14.24564]
[1777623457154,33.18,77334.31,0.0,0.31278,0.00027,14.24603]
[1777623458223,33.18,77349.95,0.0,0.31692,0.00027,14.32928]
[1777623460232,33.18,77348.62,0.0,0.31657,0.00027,14.32221]
[1777623460277,33.18,77348.62,0.0,0.31657,0.00027,14.32221]
[1777623460279,33.18,77350.07,0.0,0.31695,0.00027,14.32984]
[1777623461083,33.18,77350.07,0.0,0.31695,0.00027,14.32984]
[1777623462020,33.18,77350.2,0.0,0.31698,0.00027,14.33047]
[1777623462031,33.18,77350.2,0.0,0.31698,0.00027,14.33047]
[1777623462034,33.18,77350.2,0.0,0.31698,0.00027,14.33047]
[1777623462053,33.18,77350.2,0.0,0.31698,0.00027,14.33047]
[1777623462189,33.18,77349.06,0.0,0.31667,0.00027,14.32437]
[1777623465064,33.17,77347.5,0.0,0.31625,0.00027,14.316]
[1777623465282,33.17,77347.73,0.0,0.31631,0.00027,14.31718]
[1777623470287,33.17,77347.82,0.0,0.31633,0.00027,14.31756]
[1777623475316,33.17,77347.97,0.0,0.31637,0.00027,14.31826]
[1777623475837,33.17,77348.2,0.0,0.31643,0.00027,14.31946]
[1777623475856,33.17,77348.2,0.0,0.31643,0.00027,14.31946]
[1777623476288,33.17,77348.14,0.0,0.31641,0.00027,14.31913]
[1777623481303,33.17,77347.78,0.0,0.31631,0.00027,14.31715]
[1777623486358,33.17,77345.54,0.0,0.31571,0.00027,14.30517]
[1777623491394,33.17,77343.92,0.0,0.31527,0.00027,14.29646]
[1777623497329,33.17,77346.52,0.0,0.31597,0.00027,14.31028]
[1777623502471,33.17,77347.83,0.0,0.31631,0.00027,14.31722]
[1777623507279,33.17,77348.05,0.0,0.31637,0.00027,14.31837]
[1777623507303,33.17,77348.05,0.0,0.31637,0.00027,14.31837]
[1777623507310,33.17,77346.94,0.0,0.31607,0.00027,14.31247]
[1777623508853,33.17,77346.94,0.0,0.31607,0.00027,14.31247]
[1777623508882,33.17,77346.94,0.0,0.31607,0.00027,14.31247]
[1777623509099,33.17,77347.71,0.0,0.31628,0.00027,14.31657]
[1777623515283,33.17,77346.45,0.0,0.31588,0.00027,14.30353]
[1777623518241,33.17,77345.51,0.0,0.31562,0.00027,14.29843]
[1777623519846,33.17,77344.95,0.0,0.31547,0.00027,14.29534]
[1777623519890,33.17,77343.71,0.0,0.31513,0.00027,14.28867]
[1777623525622,33.16,77341.23,0.0,0.31446,0.00027,14.27514]
[1777623529532,33.16,77341.69,0.0,0.31457,0.00027,14.27739]
[1777623529549,33.16,77341.69,0.0,0.31457,0.00027,14.27739]
[1777623529660,33.16,77342.05,0.0,0.31466,0.00027,14.27926]
[1777623535388,33.16,77339.45,0.0,0.31396,0.00027,14.26506]
[1777623538723,33.16,77333.88,0.0,0.31248,0.00027,14.235]
[1777623540409,33.16,77333.88,0.0,0.31248,0.00027,14.235]
[1777623540438,33.16,77333.88,0.0,0.31248,0.00027,14.235]
[1777623540450,33.16,77334.12,0.0,0.31254,0.00027,14.23632]
[1777623541155,33.16,77334.12,0.0,0.31254,0.00027,14.23632]
[1777623541183,33.16,77334.12,0.0,0.31254,0.00027,14.23632]
[1777623541405,33.16,77334.17,0.0,0.31255,0.00027,14.23659]
[1777623541976,33.16,77334.17,0.0,0.31255,0.00027,14.23659]
[1777623542015,33.16,77334.17,0.0,0.31255,0.00027,14.23659]
[1777623542078,33.16,77333.18,0.0,0.31229,0.00027,14.23125]
[1777623547785,33.16,77330.28,0.0,0.31151,0.00027,14.21533]
[1777623553468,33.15,77329.07,0.0,0.31117,0.00027,14.20836]
[1777623553948,33.15,77329.25,0.0,0.31122,0.00027,14.20934]
[1777623553967,33.15,77329.25,0.0,0.31122,0.00027,14.20934]
[1777623553979,33.15,77325.98,0.0,0.31034,0.00026,14.19136]
[1777623559439,33.15,77326.57,0.0,0.31049,0.00026,14.19435]
[1777623562557,33.14,77329.54,0.0,0.31125,0.00027,14.21009]
[1777623563204,33.14,77329.6,0.0,0.31126,0.00027,14.21032]
[1777623564116,33.14,77329.6,0.0,0.31126,0.00027,14.21032]
[1777623564143,33.14,77329.6,0.0,0.31126,0.00027,14.21032]
[1777623564243,33.14,77329.19,0.0,0.31115,0.00027,14.208]
[1777623564848,33.14,77329.19,0.0,0.31115,0.00027,14.208]
[1777623564878,33.14,77329.19,0.0,0.31115,0.00027,14.208]
[1777623564949,33.14,77328.34,0.0,0.31092,0.00027,14.20329]
[1777623565708,33.14,77328.34,0.0,0.31092,0.00027,14.20329]
[1777623565735,33.14,77328.34,0.0,0.31092,0.00027,14.20329]
[1777623566232,33.14,77328.34,0.0,0.31092,0.00027,14.20329]
[1777623566253,33.14,77329.24,0.0,0.31115,0.00027,14.20809]
[1777623566593,33.14,77329.24,0.0,0.31115,0.00027,14.20809]
[1777623566919,33.14,77329.13,0.0,0.31112,0.00027,14.2074]
[1777623569417,33.14,77328.2,0.0,0.31087,0.00027,14.20225]
[1777623569455,33.14,77328.2,0.0,0.31087,0.00027,14.20225]
[1777623569940,33.14,77328.63,0.0,0.31098,0.00027,14.20442]
[1777623574985,33.13,77329.52,0.0,0.31113,0.00027,14.20255]
[1777623580012,33.11,77330.86,0.0,0.31138,0.00027,14.2078]
[1777623582159,33.11,77331.07,0.0,0.31139,0.00027,14.20808]
[1777623582181,33.11,77331.07,0.0,0.31139,0.00027,14.20808]
[1777623582195,33.11,77331.07,0.0,0.31139,0.00027,14.20808]
[1777623583838,33.09,77331.31,0.0,0.31137,0.00027,14.20773]
[1777623583869,33.09,77331.31,0.0,0.31137,0.00027,14.20773]
[1777623584781,33.08,77331.46,0.0,0.31137,0.00027,14.20774]
[1777623590081,33.05,77332.84,0.0,0.31157,0.00027,14.21202]
[1777623595116,33.05,77332.38,0.0,0.3114,0.00027,14.20859]
[1777623600150,33.04,77335.12,0.0,0.31212,0.00027,14.22313]
[1777623604707,33.04,77337.07,0.0,0.31262,0.00027,14.23345]
[1777623610221,33.04,77340.03,0.0,0.31339,0.00027,14.24906]
[1777623615258,33.03,77342.64,0.0,0.31407,0.00027,14.26281]
[1777623616566,33.03,77342.92,0.0,0.31414,0.00027,14.26425]
[1777623616631,33.03,77342.92,0.0,0.31414,0.00027,14.26425]
[1777623617387,33.03,77342.92,0.0,0.31414,0.00027,14.26425]
[1777623617488,33.03,77354.5,0.0,0.31724,0.00027,14.32613]
[1777623619284,33.03,77359.49,0.0,0.31857,0.00027,14.35238]
[1777623620929,33.03,77359.32,0.0,0.31852,0.00027,14.35134]
[1777623621443,33.03,77359.32,0.0,0.31852,0.00027,14.35134]
[1777623621542,33.03,77365.37,0.0,0.32014,0.00027,14.38312]
[1777623621818,33.03,77365.37,0.0,0.32014,0.00027,14.38312]
[1777623621906,33.03,77365.37,0.0,0.32014,0.00027,14.38312]
[1777623621960,33.03,77365.37,0.0,0.32014,0.00027,14.38312]
[1777623622143,33.03,77365.37,0.0,0.32014,0.00027,14.38312]
[1777623622551,33.03,77379.2,0.0,0.32387,0.00027,14.45506]
[1777623622649,33.03,77379.2,0.0,0.32387,0.00027,14.45506]
[1777623622760,33.03,77379.2,0.0,0.32387,0.00027,14.45506]
[1777623622973,33.03,77379.2,0.0,0.32387,0.00027,14.45506]
[1777623623563,33.03,77378.96,0.0,0.32381,0.00027,14.45382]
[1777623624473,33.03,77403.08,0.0,0.33035,0.00027,14.57626]
[1777623624663,33.03,77403.08,0.0,0.33035,0.00027,14.57626]
[1777623625329,33.02,77402.9,0.0,0.33026,0.00027,14.57461]
[1777623626223,33.02,77402.9,0.0,0.33026,0.00027,14.57461]
[1777623626344,33.02,77402.9,0.0,0.33026,0.00027,14.57461]
[1777623626406,33.0,77406.99,0.0,0.33131,0.00027,14.59388]
[1777623627653,32.99,77406.87,0.0,0.33123,0.00027,14.59241]
[1777623627672,32.99,77406.87,0.0,0.33123,0.00027,14.59241]
[1777623628294,32.99,77406.87,0.0,0.33123,0.00027,14.59241]
[1777623628514,32.99,77406.87,0.0,0.33123,0.00027,14.59241]
[1777623628395,32.98,77408.05,0.0,0.3315,0.00027,14.59739]
[1777623629353,32.97,77407.71,0.0,0.33134,0.00027,14.59464]
[1777623629763,32.97,77407.71,0.0,0.33134,0.00027,14.59464]
[1777623630359,32.95,77398.03,0.0,0.32861,0.00027,14.54445]
[1777623634391,32.94,77404.8,0.0,0.33032,0.00027,14.57099]
[1777623636404,32.94,77399.91,0.0,0.32898,0.00027,14.54621]
[1777623637963,32.94,77398.1,0.0,0.32848,0.00027,14.53699]
[1777623638420,32.93,77398.09,0.0,0.32847,0.00027,14.53686]
[1777623639425,32.93,77393.12,0.0,0.32711,0.00027,14.51155]
[1777623644459,32.93,77396.57,0.0,0.32803,0.00027,14.52866]
[1777623645209,32.93,77396.57,0.0,0.32803,0.00027,14.52866]
[1777623645466,32.93,77396.65,0.0,0.32805,0.00027,14.52895]
[1777623647482,32.93,77402.39,0.0,0.3296,0.00027,14.55779]
[1777623652517,32.91,77400.69,0.0,0.32907,0.00027,14.548]
[1777623653507,32.91,77400.69,0.0,0.32907,0.00027,14.548]
[1777623653582,32.91,77400.69,0.0,0.32907,0.00027,14.54793]
[1777623653831,32.91,77400.69,0.0,0.32907,0.00027,14.54793]
[1777623654547,32.91,77400.59,0.0,0.32903,0.00027,14.54734]
[1777623655554,32.91,77386.18,0.0,0.3251,0.00027,14.47378]
[1777623657567,32.91,77382.7,0.0,0.32415,0.00027,14.4558]
[1777623657850,32.91,77382.7,0.0,0.32415,0.00027,14.4558]
[1777623658574,32.91,77382.75,0.0,0.32417,0.00027,14.45605]
[1777623662073,32.91,77380.48,0.0,0.32355,0.00027,14.44427]
[1777623662602,32.91,77378.86,0.0,0.32311,0.00027,14.43586]
[1777623663068,32.91,77378.86,0.0,0.32311,0.00027,14.43586]
[1777623663610,32.91,77371.3,0.0,0.32106,0.00027,14.39641]
[1777623663938,32.91,77371.3,0.0,0.32106,0.00027,14.39641]
[1777623663955,32.91,77371.3,0.0,0.32106,0.00027,14.39641]
[1777623664030,32.91,77369.0,0.0,0.32044,0.00027,14.38433]
[1777623664638,32.91,77369.0,0.0,0.32044,0.00027,14.38433]
[1777623665224,32.91,77369.0,0.0,0.32044,0.00027,14.38433]
[1777623665662,32.91,77364.39,0.0,0.31919,0.00027,14.36]
[1777623667367,32.91,77359.82,0.0,0.31796,0.00027,14.33574]
[1777623668626,32.91,77357.84,0.0,0.31742,0.00027,14.32521]
[1777623670320,32.91,77357.72,0.0,0.31739,0.00027,14.32457]
[1777623670420,32.91,77357.21,0.0,0.31725,0.00027,14.32187]
[1777623674686,32.91,77352.47,0.0,0.31598,0.00027,14.29658]
[1777623679720,32.91,77352.97,0.0,0.31611,0.00027,14.29914]
[1777623681848,32.91,77354.43,0.0,0.3165,0.00027,14.30689]
[1777623682584,32.91,77349.79,0.0,0.31525,0.00027,14.28196]
[1777623683753,32.91,77351.18,0.0,0.31562,0.00027,14.28942]
[1777623683860,32.91,77351.18,0.0,0.31562,0.00027,14.28942]
[1777623684205,32.91,77351.18,0.0,0.31562,0.00027,14.28942]
[1777623684230,32.91,77351.18,0.0,0.31562,0.00027,14.28942]
[1777623684299,32.91,77351.16,0.0,0.31561,0.00027,14.28927]
[1777623685853,32.91,77351.16,0.0,0.31561,0.00027,14.28927]
[1777623685867,32.91,77350.72,0.0,0.31549,0.00027,14.28674]
[1777623691063,32.9,77349.99,0.0,0.31526,0.00027,14.28218]
[1777623691434,32.9,77357.85,0.0,0.31729,0.00027,14.31771]
[1777623696839,32.89,77355.58,0.0,0.31663,0.00027,14.30467]
[1777623700868,32.88,77363.89,0.0,0.31884,0.00027,14.34821]
[1777623706162,32.87,77363.58,0.0,0.31872,0.00027,14.3458]
[1777623707781,32.85,77362.87,0.0,0.31842,0.00027,14.34002]
[1777623708655,32.85,77365.64,0.0,0.31915,0.00027,14.35432]
[1777623710385,32.85,77366.77,0.0,0.31945,0.00027,14.3603]
[1777623710414,32.85,77366.77,0.0,0.31945,0.00027,14.3603]
[1777623710427,32.85,77366.77,0.0,0.31945,0.00027,14.3603]
[1777623710604,32.85,77366.77,0.0,0.31945,0.00027,14.3603]
[1777623710602,32.84,77370.87,0.0,0.32054,0.00027,14.38156]
[1777623712605,32.84,77380.93,0.0,0.32326,0.00027,14.4339]
[1777623717989,32.83,77379.83,0.0,0.32291,0.00027,14.42731]
[1777623720876,32.83,77381.36,0.0,0.3233,0.00027,14.43477]
[1777623720928,32.83,77381.36,0.0,0.3233,0.00027,14.43477]
[1777623721401,32.83,77376.6,0.0,0.322,0.00027,14.40976]
[1777623722450,32.83,77376.6,0.0,0.322,0.00027,14.40976]
[1777623722512,32.82,77371.9,0.0,0.32071,0.00027,14.38494]
[1777623725343,32.82,77372.82,0.0,0.32095,0.00027,14.38964]
[1777623725364,32.82,77372.82,0.0,0.32095,0.00027,14.38964]
[1777623725411,32.82,77372.82,0.0,0.32095,0.00027,14.38964]
[1777623725549,32.82,77375.35,0.0,0.32163,0.00027,14.40266]
[1777623728059,32.82,77383.81,0.0,0.32391,0.00027,14.44647]
[1777623733095,32.8,77380.67,0.0,0.323,0.00027,14.42906]
[1777623736216,32.8,77380.54,0.0,0.32294,0.00027,14.42803]
[1777623736281,32.8,77380.54,0.0,0.32294,0.00027,14.42803]
[1777623736666,32.8,77377.55,0.0,0.32212,0.00027,14.41224]
[1777623737839,32.8,77377.48,0.0,0.32209,0.00027,14.41171]
[1777623738129,32.8,77371.32,0.0,0.32041,0.00027,14.37919]
[1777623738712,32.8,77371.32,0.0,0.32041,0.00027,14.37919]
[1777623739424,32.8,77371.32,0.0,0.32041,0.00027,14.37919]
[1777623739494,32.8,77368.61,0.0,0.31967,0.00027,14.36474]
[1777623742158,32.79,77363.75,0.0,0.31832,0.00027,14.33839]
[1777623747193,32.78,77364.58,0.0,0.31849,0.00027,14.34176]
[1777623753236,32.77,77364.55,0.0,0.31836,0.00027,14.33418]
[1777623754242,32.77,77370.37,0.0,0.31993,0.00027,14.36491]
[1777623756585,32.76,77374.91,0.0,0.32115,0.00027,14.38853]
[1777623757271,32.76,77374.91,0.0,0.32115,0.00027,14.38853]
[1777623757307,32.76,77374.91,0.0,0.32115,0.00027,14.38853]
[1777623757380,32.76,77375.96,0.0,0.32142,0.00027,14.3939]
[1777623758057,32.76,77375.96,0.0,0.32142,0.00027,14.3939]
[1777623758270,32.75,77375.94,0.0,0.32134,0.00027,14.39226]
[1777623759277,32.74,77382.09,0.0,0.323,0.00027,14.42432]
[1777623761240,32.74,77385.24,0.0,0.32385,0.00027,14.44055]
[1777623761296,32.74,77388.78,0.0,0.32481,0.00027,14.45874]
[1777623763102,32.74,77388.33,0.0,0.32468,0.00027,14.45621]
[1777623763659,32.73,77389.53,0.0,0.32499,0.00027,14.46222]
[1777623765302,32.73,77388.72,0.0,0.32476,0.00027,14.45783]
[1777623765319,32.71,77391.15,0.0,0.32531,0.00027,14.46835]
[1777623767574,32.69,77393.25,0.0,0.32577,0.00027,14.4771]
[1777623767604,32.69,77393.25,0.0,0.32577,0.00027,14.4771]
[1777623767679,32.67,77391.28,0.0,0.32513,0.00027,14.46506]
[1777623770566,32.65,77389.09,0.0,0.32442,0.00027,14.45166]
[1777623770647,32.65,77389.09,0.0,0.32442,0.00027,14.45166]
[1777623770622,32.65,77388.41,0.0,0.32422,0.00027,14.44792]
[1777623771361,32.65,77387.64,0.0,0.32401,0.00027,14.4439]
[1777623772367,32.64,77393.05,0.0,0.32548,0.00027,14.47166]
[1777623777393,32.58,77396.17,0.0,0.32602,0.00028,14.48209]
[1777623777431,32.58,77397.32,0.0,0.32632,0.00028,14.48787]
[1777623782438,32.57,77401.92,0.0,0.32756,0.00028,14.51093]
[1777623787663,32.57,77403.19,0.0,0.32788,0.00028,14.51694]
[1777623793515,32.56,77404.95,0.0,0.32832,0.00028,14.52521]
[1777623794569,32.56,77404.95,0.0,0.32832,0.00028,14.52521]
[1777623794683,32.56,77404.95,0.0,0.32832,0.00028,14.52521]
[1777623794712,32.56,77404.95,0.0,0.32832,0.00028,14.52521]
[1777623794670,32.56,77405.38,0.0,0.32844,0.00028,14.52732]
[1777623795532,32.56,77405.54,0.0,0.32848,0.00028,14.52805]
[1777623796639,32.56,77397.83,0.0,0.32634,0.00028,14.48826]
[1777623800565,32.55,77390.56,0.0,0.32432,0.00027,14.45007]
[1777623805601,32.55,77387.8,0.0,0.32353,0.00027,14.43514]
[1777623810090,32.54,77385.32,0.0,0.32283,0.00027,14.42175]
[1777623810664,32.54,77383.17,0.0,0.32224,0.00027,14.41035]
[1777623815684,32.54,77384.29,0.0,0.32247,0.00027,14.40975]
[1777623818229,32.54,77384.4,0.0,0.32249,0.00027,14.41012]
[1777623818692,32.54,77384.36,0.0,0.32247,0.00027,14.40984]
[1777623823727,32.53,77387.91,0.0,0.32343,0.00027,14.42818]
[1777623828765,32.53,77389.26,0.0,0.32378,0.00028,14.43482]
[1777623832313,32.52,77387.95,0.0,0.3234,0.00027,14.42769]
[1777623832531,32.52,77387.95,0.0,0.3234,0.00027,14.42769]
[1777623832563,32.52,77387.95,0.0,0.3234,0.00027,14.42769]
[1777623832601,32.52,77387.98,0.0,0.32341,0.00027,14.42777]
[1777623833799,32.52,77392.75,0.0,0.32471,0.00028,14.45265]
[1777623834805,32.52,77397.3,0.0,0.32596,0.00028,14.47622]
[1777623838203,32.52,77396.68,0.0,0.32578,0.00028,14.47278]
[1777623838233,32.52,77396.68,0.0,0.32578,0.00028,14.47278]
[1777623838484,32.52,77398.29,0.0,0.32621,0.00028,14.4809]
[1777623838893,32.52,77398.29,0.0,0.32621,0.00028,14.4809]
[1777623838931,32.52,77398.29,0.0,0.32621,0.00028,14.4809]
[1777623839739,32.52,77398.67,0.0,0.32631,0.00028,14.48275]
[1777623840766,32.52,77398.67,0.0,0.32631,0.00028,14.48275]
[1777623840829,32.51,77399.25,0.0,0.32646,0.00028,14.48559]
[1777623840879,32.51,77398.25,0.0,0.32619,0.00028,14.48041]
[1777623842860,32.51,77392.61,0.0,0.32461,0.00028,14.45076]
[1777623844988,32.51,77400.48,0.0,0.32677,0.00028,14.49136]
[1777623846251,32.51,77400.48,0.0,0.32677,0.00028,14.49136]
[1777623846743,32.5,77400.95,0.0,0.32688,0.00028,14.49349]
[1777623848704,32.5,77406.72,0.0,0.32846,0.00028,14.52291]
[1777623850308,32.5,77406.45,0.0,0.32838,0.00028,14.52138]
[1777623850353,32.5,77406.45,0.0,0.32838,0.00028,14.52138]
[1777623850760,32.5,77408.42,0.0,0.32892,0.00028,14.53134]
[1777623855763,32.49,77408.12,0.0,0.3288,0.00028,14.52919]
[1777623856028,32.49,77410.11,0.0,0.32934,0.00028,14.5392]
[1777623856075,32.49,77410.11,0.0,0.32934,0.00028,14.5392]
[1777623856085,32.49,77410.66,0.0,0.32949,0.00028,14.542]
[1777623862273,32.48,77410.89,0.0,0.32951,0.00028,14.5423]
[1777623867262,32.47,77410.86,0.0,0.32945,0.00028,14.54131]
[1777623867363,32.47,77410.83,0.0,0.32943,0.00028,14.54083]
[1777623869297,32.46,77415.92,0.0,0.33082,0.00028,14.56641]
[1777623871087,32.46,77415.92,0.0,0.33082,0.00028,14.56641]
[1777623871131,32.46,77415.92,0.0,0.33082,0.00028,14.56641]
[1777623871383,32.46,77415.88,0.0,0.33073,0.00028,14.55969]
[1777623872068,32.46,77415.88,0.0,0.33073,0.00028,14.55969]
[1777623872279,32.46,77415.88,0.0,0.33073,0.00028,14.55969]
[1777623872407,32.46,77415.88,0.0,0.33073,0.00028,14.55969]
[1777623872440,32.46,77415.88,0.0,0.33073,0.00028,14.55969]
[1777623872561,32.46,77415.88,0.0,0.33073,0.00028,14.55969]
[1777623872894,32.46,77415.88,0.0,0.33073,0.00028,14.55969]
[1777623872988,32.46,77422.43,0.0,0.33254,0.00028,14.59263]
[1777623873317,32.46,77422.43,0.0,0.33254,0.00028,14.59263]
[1777623873475,32.46,77422.43,0.0,0.33254,0.00028,14.59263]
[1777623873567,32.46,77422.43,0.0,0.33254,0.00028,14.59263]
[1777623873697,32.46,77462.81,0.0,0.34386,0.00028,14.79015]
[1777623874381,32.46,77462.81,0.0,0.34386,0.00028,14.79015]
[1777623874557,32.46,77462.81,0.0,0.34386,0.00028,14.79015]
[1777623874563,32.45,77483.94,0.0,0.34983,0.00028,14.88863]
[1777623875694,32.45,77483.94,0.0,0.34983,0.00028,14.88863]
[1777623875758,32.45,77475.07,0.0,0.3473,0.00028,14.84732]
[1777623875944,32.45,77475.07,0.0,0.3473,0.00028,14.84732]
[1777623876242,32.45,77475.07,0.0,0.3473,0.00028,14.84732]
[1777623876533,32.45,77475.07,0.0,0.3473,0.00028,14.84732]
[1777623876674,32.45,77473.55,0.0,0.34687,0.00028,14.84023]
[1777623876861,32.45,77473.55,0.0,0.34687,0.00028,14.84023]
[1777623877784,32.45,77476.19,0.0,0.3476,0.00028,14.85228]
[1777623878704,32.45,77476.19,0.0,0.3476,0.00028,14.85228]
[1777623878754,32.45,77479.17,0.0,0.34844,0.00028,14.86611]
[1777623879370,32.45,77479.17,0.0,0.34844,0.00028,14.86611]
[1777623879606,32.45,77484.82,0.0,0.35005,0.00028,14.89216]
[1777623880044,32.45,77484.82,0.0,0.35005,0.00028,14.89216]
[1777623880071,32.45,77484.82,0.0,0.35005,0.00028,14.89216]
[1777623880469,32.45,77484.82,0.0,0.35005,0.00028,14.89216]
[1777623880517,32.45,77484.82,0.0,0.35005,0.00028,14.89216]
[1777623882265,32.44,77491.12,0.0,0.35182,0.00028,14.92062]
[1777623884803,32.44,77490.31,0.0,0.35157,0.00028,14.9167]
[1777623885315,32.44,77489.88,0.0,0.35144,0.00028,14.91462]
[1777623885378,32.44,77489.88,0.0,0.35144,0.00028,14.91462]
[1777623885503,32.44,77484.47,0.0,0.3499,0.00028,14.88987]
[1777623886223,32.44,77484.47,0.0,0.3499,0.00028,14.88987]
[1777623886315,32.44,77484.47,0.0,0.3499,0.00028,14.88987]
[1777623886341,32.43,77480.55,0.0,0.34877,0.00028,14.87154]
[1777623889012,32.43,77481.03,0.0,0.3489,0.00028,14.87367]
[1777623889040,32.43,77481.03,0.0,0.3489,0.00028,14.87367]
[1777623889751,32.43,77482.34,0.0,0.34925,0.00028,14.87938]
[1777623891690,32.43,77482.04,0.0,0.34917,0.00028,14.878]
[1777623891831,32.43,77482.04,0.0,0.34917,0.00028,14.878]
[1777623891754,32.43,77483.0,0.0,0.34943,0.00028,14.88233]
[1777623891889,32.43,77483.0,0.0,0.34943,0.00028,14.88233]
[1777623891918,32.43,77483.0,0.0,0.34943,0.00028,14.88233]
[1777623891954,32.43,77483.0,0.0,0.34943,0.00028,14.88233]
[1777623892129,32.43,77483.0,0.0,0.34943,0.00028,14.88233]
[1777623892166,32.43,77483.0,0.0,0.34943,0.00028,14.88233]
[1777623892332,32.43,77483.0,0.0,0.34943,0.00028,14.88233]
[1777623892376,32.43,77483.0,0.0,0.34943,0.00028,14.88233]
[1777623892540,32.43,77483.0,0.0,0.34943,0.00028,14.88233]
[1777623892585,32.43,77483.0,0.0,0.34943,0.00028,14.88233]
[1777623892601,32.43,77483.0,0.0,0.34943,0.00028,14.88233]
[1777623892747,32.42,77489.39,0.0,0.35123,0.00028,14.91136]
[1777623893075,32.42,77489.39,0.0,0.35123,0.00028,14.91136]
[1777623893099,32.42,77489.39,0.0,0.35123,0.00028,14.91136]
[1777623893218,32.42,77489.39,0.0,0.35123,0.00028,14.91136]
[1777623893246,32.42,77489.39,0.0,0.35123,0.00028,14.91136]
[1777623893494,32.42,77489.27,0.0,0.3512,0.00028,14.91081]
[1777623894093,32.42,77489.27,0.0,0.3512,0.00028,14.91081]
[1777623894133,32.42,77489.27,0.0,0.3512,0.00028,14.91081]
[1777623894506,32.42,77488.11,0.0,0.35087,0.00028,14.90551]
[1777623897470,32.42,77482.33,0.0,0.3492,0.00028,14.87858]
[1777623899831,32.42,77476.52,0.0,0.34754,0.00028,14.85143]
[1777623899983,32.42,77476.52,0.0,0.34754,0.00028,14.85143]
[1777623900036,32.42,77476.52,0.0,0.34754,0.00028,14.85143]
[1777623900072,32.42,77476.52,0.0,0.34754,0.00028,14.85143]
[1777623900096,32.42,77476.52,0.0,0.34754,0.00028,14.85143]
[1777623900285,32.42,77476.65,0.0,0.34758,0.00028,14.85204]
[1777623901292,32.41,77470.14,0.0,0.34573,0.00028,14.82145]
[1777623902742,32.41,77470.14,0.0,0.34573,0.00028,14.82145]
[1777623902843,32.41,77470.14,0.0,0.34573,0.00028,14.82145]
[1777623903785,32.41,77467.2,0.0,0.34489,0.00028,14.80748]
[1777623903840,32.41,77455.52,0.0,0.34158,0.00028,14.7516]
[1777623904580,32.41,77446.59,0.0,0.33907,0.00028,14.70834]
[1777623904911,32.41,77446.59,0.0,0.33907,0.00028,14.70834]
[1777623904936,32.41,77446.59,0.0,0.33907,0.00028,14.70834]
[1777623905743,32.41,77446.59,0.0,0.33907,0.00028,14.70834]
[1777623905773,32.41,77446.59,0.0,0.33907,0.00028,14.70834]
[1777623905833,32.41,77446.59,0.0,0.33907,0.00028,14.70834]
[1777623905821,32.39,77442.31,0.0,0.33778,0.00028,14.68601]
[1777623905865,32.39,77442.31,0.0,0.33778,0.00028,14.68601]
[1777623905958,32.39,77442.31,0.0,0.33778,0.00028,14.68601]
[1777623906183,32.39,77442.31,0.0,0.33778,0.00028,14.68601]
[1777623906226,32.39,77442.31,0.0,0.33778,0.00028,14.68601]
[1777623906326,32.39,77442.41,0.0,0.33781,0.00028,14.68651]
[1777623911652,32.36,77442.95,0.0,0.33782,0.00028,14.68673]
[1777623913302,32.35,77438.78,0.0,0.33659,0.00028,14.66513]
[1777623913326,32.35,77438.78,0.0,0.33659,0.00028,14.66513]
[1777623913759,32.35,77438.03,0.0,0.33635,0.00028,14.66091]
[1777623917973,32.34,77434.56,0.0,0.33537,0.00028,14.64356]
[1777623917989,32.34,77434.56,0.0,0.33537,0.00028,14.64356]
[1777623918411,32.34,77434.91,0.0,0.33546,0.00028,14.6453]
[1777623920315,32.34,77437.22,0.0,0.33611,0.00028,14.65669]
[1777623920863,32.34,77437.22,0.0,0.33611,0.00028,14.65669]
[1777623920865,32.34,77439.77,0.0,0.33682,0.00028,14.66924]
[1777623920883,32.34,77439.77,0.0,0.33682,0.00028,14.66924]
[1777623920902,32.34,77439.77,0.0,0.33682,0.00028,14.66924]
[1777623921434,32.34,77439.95,0.0,0.33687,0.00028,14.67013]
[1777623921978,32.34,77439.95,0.0,0.33687,0.00028,14.67013]
[1777623922272,32.34,77439.95,0.0,0.33687,0.00028,14.67013]
[1777623922692,32.34,77439.95,0.0,0.33687,0.00028,14.67013]
[1777623922734,32.34,77439.95,0.0,0.33687,0.00028,14.67013]
[1777623922776,32.34,77440.92,0.0,0.33713,0.00028,14.67474]
[1777623928483,32.33,77440.04,0.0,0.33686,0.00028,14.66995]
[1777623933518,32.33,77446.83,0.0,0.33869,0.00028,14.69689]
[1777623936909,32.33,77450.2,0.0,0.33962,0.00028,14.71304]
[1777623936941,32.33,77450.2,0.0,0.33962,0.00028,14.71304]
[1777623937546,32.33,77450.12,0.0,0.33959,0.00028,14.71253]
[1777623942581,32.32,77448.97,0.0,0.33923,0.00028,14.70633]
[1777623943396,32.32,77448.97,0.0,0.33923,0.00028,14.70633]
[1777623943418,32.32,77448.97,0.0,0.33923,0.00028,14.70633]
[1777623943454,32.32,77448.97,0.0,0.33923,0.00028,14.70633]
[1777623943483,32.32,77448.97,0.0,0.33923,0.00028,14.70633]
[1777623943588,32.32,77446.81,0.0,0.33861,0.00028,14.69553]
[1777623944648,32.31,77440.97,0.0,0.33696,0.00028,14.66667]
[1777623949854,32.31,77443.63,0.0,0.33769,0.00028,14.67944]
[1777623951400,32.31,77445.93,0.0,0.33832,0.00028,14.69055]
[1777623951425,32.31,77445.93,0.0,0.33832,0.00028,14.69055]
[1777623951649,32.31,77445.71,0.0,0.33825,0.00028,14.68937]
[1777623952889,32.31,77445.71,0.0,0.33825,0.00028,14.68937]
[1777623952930,32.3,77446.28,0.0,0.33841,0.00028,14.69206]
[1777623953662,32.3,77446.65,0.0,0.33851,0.00028,14.69377]
[1777623958696,32.3,77445.78,0.0,0.33824,0.00028,14.68908]
[1777623960600,32.3,77445.47,0.0,0.33814,0.00028,14.68735]
[1777623960625,32.3,77445.47,0.0,0.33814,0.00028,14.68735]
[1777623960713,32.3,77445.8,0.0,0.33823,0.00028,14.68897]
[1777623961717,32.29,77439.82,0.0,0.33653,0.00028,14.65924]
[1777623962440,32.29,77439.82,0.0,0.33653,0.00028,14.65924]
[1777623962458,32.29,77439.82,0.0,0.33653,0.00028,14.65924]
[1777623962724,32.29,77440.0,0.0,0.33658,0.00028,14.66004]
[1777623963270,32.29,77440.0,0.0,0.33658,0.00028,14.66004]
[1777623963295,32.29,77440.0,0.0,0.33658,0.00028,14.66004]
[1777623963731,32.29,77439.29,0.0,0.33637,0.00028,14.65636]
[1777623964813,32.29,77433.91,0.0,0.33485,0.00028,14.62939]
[1777623968800,32.28,77428.77,0.0,0.33338,0.00028,14.60315]
[1777623972085,32.28,77430.69,0.0,0.33389,0.00028,14.61238]
[1777623972142,32.28,77430.69,0.0,0.33389,0.00028,14.61238]
[1777623972797,32.28,77430.75,0.0,0.3339,0.00028,14.61254]
[1777623973804,32.27,77440.37,0.0,0.33659,0.00028,14.66035]
[1777623978840,32.27,77441.71,0.0,0.33694,0.00028,14.66653]
[1777623982867,32.26,77438.49,0.0,0.33601,0.00028,14.65007]
[1777623982894,32.26,77438.49,0.0,0.33601,0.00028,14.65007]
[1777623983770,32.26,77437.73,0.0,0.33579,0.00028,14.64618]
[1777623983814,32.26,77437.73,0.0,0.33579,0.00028,14.64618]
[1777623986206,32.26,77437.53,0.0,0.33571,0.00028,14.64487]
[1777623986896,32.26,77437.22,0.0,0.33563,0.00028,14.64333]
[1777623989484,32.25,77436.97,0.0,0.33554,0.00028,14.64179]
[1777623989918,32.25,77433.74,0.0,0.33462,0.00028,14.62549]
[1777623991402,32.25,77429.71,0.0,0.33348,0.00028,14.60507]
[1777623991517,32.25,77429.71,0.0,0.33348,0.00028,14.60507]
[1777623991932,32.25,77429.79,0.0,0.33343,0.00028,14.59903]
[1777623992939,32.25,77421.96,0.0,0.33123,0.00028,14.55933]
[1777623993680,32.25,77421.96,0.0,0.33123,0.00028,14.55933]
[1777623993718,32.25,77421.96,0.0,0.33123,0.00028,14.55933]
[1777623993946,32.25,77418.94,0.0,0.33038,0.00028,14.54379]
[1777623998207,32.24,77421.14,0.0,0.33097,0.00028,14.55465]
[1777623998236,32.24,77421.14,0.0,0.33097,0.00028,14.55465]
[1777623998823,32.24,77421.14,0.0,0.33097,0.00028,14.55465]
[1777623998923,32.24,77428.05,0.0,0.3329,0.00028,14.58953]
[1777623999723,32.24,77428.05,0.0,0.3329,0.00028,14.58953]
[1777623999868,32.24,77432.84,0.0,0.33424,0.00028,14.61353]
[1777624000892,32.24,77441.43,0.0,0.33665,0.00028,14.65632]
[1777624002022,32.24,77441.32,0.0,0.33662,0.00028,14.65577]
[1777624002056,32.24,77441.32,0.0,0.33662,0.00028,14.65577]
[1777624002875,32.24,77442.51,0.0,0.33695,0.00028,14.66155]
[1777624008369,32.21,77444.16,0.0,0.33729,0.00028,14.66764]
[1777624011415,32.19,77439.71,0.0,0.33591,0.00028,14.64347]
[1777624015882,32.18,77439.76,0.0,0.3359,0.00028,14.64323]
[1777624015933,32.18,77441.02,0.0,0.33624,0.00028,14.64927]
[1777624016752,32.18,77441.02,0.0,0.33624,0.00028,14.64927]
[1777624016821,32.18,77441.02,0.0,0.33624,0.00028,14.64927]
[1777624016876,32.18,77444.34,0.0,0.33718,0.00028,14.66578]
[1777624017218,32.18,77444.34,0.0,0.33718,0.00028,14.66578]
[1777624017931,32.18,77444.34,0.0,0.33718,0.00028,14.66578]
[1777624017970,32.17,77448.95,0.0,0.33847,0.00028,14.68833]
[1777624019253,32.17,77451.62,0.0,0.33922,0.00028,14.70146]
[1777624019298,32.17,77451.62,0.0,0.33922,0.00028,14.70146]
[1777624019609,32.17,77450.57,0.0,0.33892,0.00028,14.69617]
[1777624020442,32.17,77442.33,0.0,0.33658,0.00028,14.65529]
[1777624022143,32.17,77431.56,0.0,0.33353,0.00028,14.60112]
[1777624023036,32.17,77431.56,0.0,0.33353,0.00028,14.60112]
[1777624026247,32.16,77431.6,0.0,0.33351,0.00028,14.60081]
[1777624031271,32.16,77434.59,0.0,0.33432,0.00028,14.61528]
[1777624031332,32.16,77434.59,0.0,0.33432,0.00028,14.61528]
[1777624031802,32.15,77444.34,0.0,0.33707,0.00028,14.6639]
[1777624032845,32.15,77449.29,0.0,0.33846,0.00028,14.68825]
[1777624034173,32.14,77448.65,0.0,0.3382,0.00028,14.68374]
[1777624034918,32.1,77449.97,0.0,0.33841,0.00028,14.6875]
[1777624035301,32.1,77449.97,0.0,0.33841,0.00028,14.6875]
[1777624035319,32.1,77449.97,0.0,0.33841,0.00028,14.6875]
[1777624035994,32.09,77449.59,0.0,0.33822,0.00028,14.68428]
[1777624040996,32.07,77451.75,0.0,0.33874,0.00028,14.69341]
[1777624045025,32.0,77456.12,0.0,0.33967,0.00028,14.7097]
[1777624048030,31.99,77450.96,0.0,0.33813,0.00028,14.68302]
[1777624050635,31.99,77450.17,0.0,0.33789,0.00028,14.6789]
[1777624055661,31.98,77448.35,0.0,0.33729,0.00028,14.6632]
[1777624060661,31.98,77449.59,0.0,0.33762,0.00028,14.66902]
[1777624062213,31.98,77450.38,0.0,0.33783,0.00028,14.67278]
[1777624063010,31.97,77450.77,0.0,0.33794,0.00028,14.67463]
[1777624064051,31.96,77451.27,0.0,0.33803,0.00028,14.67625]
[1777624064436,31.96,77451.27,0.0,0.33803,0.00028,14.67625]
[1777624066116,31.96,77451.27,0.0,0.33803,0.00028,14.67625]
[1777624066451,31.94,77452.21,0.0,0.3382,0.00029,14.67924]
[1777624071486,31.92,77451.2,0.0,0.33779,0.00029,14.6723]
[1777624073322,31.92,77449.64,0.0,0.33735,0.00029,14.66445]
[1777624073346,31.92,77449.64,0.0,0.33735,0.00029,14.66445]
[1777624073501,31.92,77447.99,0.0,0.33687,0.00028,14.65615]
[1777624077982,31.92,77440.22,0.0,0.33464,0.00028,14.61665]
[1777624083573,31.91,77437.84,0.0,0.33394,0.00028,14.60416]
[1777624085704,31.91,77441.19,0.0,0.33488,0.00028,14.62105]
[1777624085753,31.91,77441.4,0.0,0.33494,0.00028,14.62201]
[1777624086491,31.91,77441.4,0.0,0.33494,0.00028,14.62201]
[1777624086605,31.91,77441.4,0.0,0.33494,0.00028,14.62201]
[1777624086643,31.91,77441.4,0.0,0.33494,0.00028,14.62201]
[1777624086706,31.91,77441.14,0.0,0.33486,0.00028,14.6206]
[1777624090611,31.9,77441.14,0.0,0.33485,0.00028,14.62041]
[1777624090638,31.9,77441.14,0.0,0.33485,0.00028,14.62041]
[1777624090678,31.9,77441.17,0.0,0.33485,0.00028,14.62047]
[1777624091604,31.9,77441.17,0.0,0.33485,0.00028,14.62047]
[1777624091632,31.9,77441.17,0.0,0.33485,0.00028,14.62047]
[1777624091640,31.9,77441.9,0.0,0.33505,0.00028,14.62397]
[1777624092511,31.9,77441.9,0.0,0.33505,0.00028,14.62397]
[1777624092538,31.9,77441.9,0.0,0.33505,0.00028,14.62397]
[1777624092633,31.9,77442.26,0.0,0.33514,0.00028,14.6257]
[1777624095650,31.9,77442.14,0.0,0.33511,0.00028,14.62501]
[1777624096051,31.9,77442.14,0.0,0.33511,0.00028,14.62501]
[1777624098481,31.9,77442.76,0.0,0.33526,0.00028,14.6278]
[1777624098514,31.9,77442.76,0.0,0.33526,0.00028,14.6278]
[1777624098546,31.9,77442.76,0.0,0.33526,0.00028,14.6278]
[1777624098575,31.9,77442.76,0.0,0.33526,0.00028,14.6278]
[1777624098677,31.89,77443.1,0.0,0.33535,0.00028,14.62943]
[1777624099544,31.89,77443.1,0.0,0.33535,0.00028,14.62943]
[1777624099682,31.89,77441.1,0.0,0.33478,0.00028,14.61924]
[1777624101411,31.89,77439.53,0.0,0.33433,0.00028,14.61121]
[1777624101982,31.89,77439.53,0.0,0.33433,0.00028,14.61121]
[1777624102124,31.89,77438.8,0.0,0.33411,0.00028,14.60736]
[1777624102339,31.89,77438.8,0.0,0.33411,0.00028,14.60736]
[1777624102434,31.89,77438.8,0.0,0.33411,0.00028,14.60736]
[1777624103018,31.88,77456.98,0.0,0.33927,0.00029,14.698]
[1777624103252,31.88,77456.98,0.0,0.33927,0.00029,14.698]
[1777624103710,31.88,77456.38,0.0,0.33909,0.00029,14.69503]
[1777624105039,31.88,77456.38,0.0,0.33909,0.00029,14.69503]
[1777624104965,31.87,77460.49,0.0,0.34019,0.00029,14.71404]
[1777624105387,31.87,77460.49,0.0,0.34019,0.00029,14.71404]
[1777624105873,31.87,77459.7,0.0,0.33997,0.00029,14.71015]
[1777624111261,31.86,77456.51,0.0,0.33901,0.00029,14.69371]
[1777624113621,31.86,77457.34,0.0,0.33919,0.00029,14.69156]
[1777624113655,31.86,77457.34,0.0,0.33919,0.00029,14.69156]
[1777624113783,31.86,77455.96,0.0,0.33879,0.00029,14.68459]
[1777624114625,31.86,77455.96,0.0,0.33879,0.00029,14.68459]
[1777624114658,31.86,77455.96,0.0,0.33879,0.00029,14.68459]
[1777624114790,31.86,77456.14,0.0,0.33883,0.00029,14.68535]
[1777624116804,31.85,77461.22,0.0,0.34027,0.00029,14.71021]
[1777624121839,31.84,77457.45,0.0,0.33915,0.00029,14.69087]
[1777624126876,31.84,77457.39,0.0,0.33908,0.00029,14.68979]
[1777624131909,31.83,77457.87,0.0,0.33918,0.00029,14.69153]
[1777624134013,31.83,77458.01,0.0,0.33921,0.00029,14.6921]
[1777624134050,31.83,77458.01,0.0,0.33921,0.00029,14.6921]
[1777624134091,31.82,77457.58,0.0,0.33908,0.00029,14.68984]
[1777624139779,31.82,77456.86,0.0,0.33883,0.00029,14.68552]
[1777624142218,31.81,77455.82,0.0,0.33851,0.00029,14.67999]
[1777624143038,31.81,77454.76,0.0,0.3382,0.00029,14.67459]
[1777624148071,31.8,77454.93,0.0,0.33822,0.00029,14.67497]
[1777624153107,31.8,77454.5,0.0,0.33807,0.00029,14.67227]
[1777624154362,31.8,77454.22,0.0,0.33798,0.00029,14.67076]
[1777624154404,31.8,77454.22,0.0,0.33798,0.00029,14.67076]
[1777624155121,31.79,77452.98,0.0,0.33762,0.00029,14.66445]
[1777624155337,31.79,77452.98,0.0,0.33762,0.00029,14.66445]
[1777624156128,31.79,77447.73,0.0,0.33611,0.00029,14.63796]
[1777624158740,31.79,77445.06,0.0,0.33534,0.00029,14.62431]
[1777624159150,31.79,77445.15,0.0,0.33535,0.00029,14.62461]
[1777624160218,31.79,77448.84,0.0,0.33641,0.00029,14.64325]
[1777624161164,31.79,77453.07,0.0,0.33761,0.00029,14.6644]
[1777624161777,31.79,77453.07,0.0,0.33761,0.00029,14.6644]
[1777624161805,31.79,77453.07,0.0,0.33761,0.00029,14.6644]
[1777624162170,31.79,77455.43,0.0,0.33828,0.00029,14.67609]
[1777624167205,31.78,77450.02,0.0,0.3367,0.00029,14.64842]
[1777624168155,31.78,77444.07,0.0,0.33499,0.00029,14.61826]
[1777624169677,31.78,77441.15,0.0,0.33415,0.00029,14.60322]
[1777624169690,31.78,77441.15,0.0,0.33415,0.00029,14.60322]
[1777624169771,31.78,77442.51,0.0,0.33454,0.00029,14.61015]
[1777624174135,31.77,77436.7,0.0,0.3328,0.00029,14.5739]
[1777624174504,31.77,77436.7,0.0,0.3328,0.00029,14.5739]
[1777624174555,31.77,77436.7,0.0,0.3328,0.00029,14.5739]
[1777624174574,31.77,77436.7,0.0,0.3328,0.00029,14.5739]
[1777624174674,31.77,77430.29,0.0,0.33097,0.00028,14.54086]
[1777624176392,31.77,77430.4,0.0,0.331,0.00028,14.54135]
[1777624176461,31.77,77428.17,0.0,0.33036,0.00028,14.52973]
[1777624182788,31.77,77425.52,0.0,0.3296,0.00028,14.51579]
[1777624182817,31.77,77425.52,0.0,0.3296,0.00028,14.51579]
[1777624182862,31.77,77427.69,0.0,0.33021,0.00028,14.52703]
[1777624188352,31.77,77429.49,0.0,0.33071,0.00028,14.53609]
[1777624191991,31.77,77429.39,0.0,0.33067,0.00028,14.53548]
[1777624192021,31.77,77429.39,0.0,0.33067,0.00028,14.53548]
[1777624192091,31.76,77430.34,0.0,0.33094,0.00028,14.54033]
[1777624197555,31.76,77429.19,0.0,0.3306,0.00028,14.53422]
[1777624202665,31.76,77429.65,0.0,0.33072,0.00028,14.53639]
[1777624205368,31.76,77429.56,0.0,0.33069,0.00028,14.53579]
[1777624205386,31.76,77429.56,0.0,0.33069,0.00028,14.53579]
[1777624205516,31.76,77430.01,0.0,0.33082,0.00028,14.53813]
[1777624210513,31.76,77437.01,0.0,0.33281,0.00029,14.57411]
[1777624212977,31.76,77436.9,0.0,0.33277,0.00029,14.5735]
[1777624213034,31.76,77436.9,0.0,0.33277,0.00029,14.5735]
[1777624213096,31.76,77436.9,0.0,0.33277,0.00029,14.5735]
[1777624213135,31.76,77436.67,0.0,0.3327,0.00029,14.57227]
[1777624213492,31.76,77436.67,0.0,0.3327,0.00029,14.57227]
[1777624214169,31.75,77442.87,0.0,0.33443,0.00029,14.60317]
[1777624215010,31.75,77442.87,0.0,0.33443,0.00029,14.60317]
[1777624215109,31.74,77445.72,0.0,0.33519,0.00029,14.61685]
[1777624219377,31.71,77446.02,0.0,0.33514,0.00029,14.61589]
[1777624219428,31.71,77446.02,0.0,0.33514,0.00029,14.61589]
[1777624219582,31.7,77446.14,0.0,0.33512,0.00029,14.6157]
[1777624223990,31.67,77448.77,0.0,0.33573,0.00029,14.62654]
[1777624224014,31.67,77448.77,0.0,0.33573,0.00029,14.62654]
[1777624224091,31.65,77446.48,0.0,0.33497,0.00029,14.61321]
[1777624225600,31.65,77446.7,0.0,0.33504,0.00029,14.61433]
[1777624225629,31.65,77446.7,0.0,0.33504,0.00029,14.61433]
[1777624226037,31.65,77446.7,0.0,0.33504,0.00029,14.61433]
[1777624226129,31.63,77449.54,0.0,0.33576,0.00029,14.62714]
[1777624226958,31.63,77449.54,0.0,0.33576,0.00029,14.62714]
[1777624227051,31.63,77448.55,0.0,0.33547,0.00029,14.62211]
[1777624229398,31.62,77446.27,0.0,0.33477,0.00029,14.60967]
[1777624229430,31.62,77446.27,0.0,0.33477,0.00029,14.60967]
[1777624229641,31.61,77446.13,0.0,0.33468,0.00029,14.60817]
[1777624232179,31.58,77440.82,0.0,0.33294,0.00029,14.57201]
[1777624237180,31.56,77442.83,0.0,0.33342,0.00029,14.58062]
[1777624242199,31.54,77443.77,0.0,0.33358,0.00029,14.58352]
[1777624246294,31.53,77437.4,0.0,0.33167,0.00029,14.54922]
[1777624247137,31.53,77437.4,0.0,0.33167,0.00029,14.54922]
[1777624247163,31.52,77436.87,0.0,0.3315,0.00029,14.54616]
[1777624252185,31.52,77436.95,0.0,0.3315,0.00029,14.54626]
[1777624254611,31.52,77437.73,0.0,0.33172,0.00029,14.55022]
[1777624254628,31.52,77437.73,0.0,0.33172,0.00029,14.55022]
[1777624255085,31.52,77437.73,0.0,0.33172,0.00029,14.55022]
[1777624255226,31.52,77437.68,0.0,0.33171,0.00029,14.54994]
[1777624256854,31.52,77432.01,0.0,0.33008,0.00029,14.52031]
[1777624261899,31.52,77428.1,0.0,0.32895,0.00029,14.49967]
[1777624267907,31.52,77430.06,0.0,0.32951,0.00029,14.50985]
[1777624272940,31.51,77427.17,0.0,0.32867,0.00029,14.49447]
[1777624273619,31.51,77427.17,0.0,0.32867,0.00029,14.49447]
[1777624274301,31.51,77428.47,0.0,0.329,0.00029,14.50058]
[1777624275078,31.51,77428.47,0.0,0.329,0.00029,14.50058]
[1777624275097,31.51,77428.47,0.0,0.329,0.00029,14.50058]
[1777624275136,31.5,77428.54,0.0,0.32898,0.00029,14.50027]
[1777624280997,31.46,77427.29,0.0,0.32841,0.00029,14.48989]
[1777624283411,31.45,77428.04,0.0,0.32857,0.00029,14.4928]
[1777624283455,31.45,77428.04,0.0,0.32857,0.00029,14.4928]
[1777624284019,31.44,77428.8,0.0,0.32876,0.00029,14.49631]
[1777624289054,31.42,77431.31,0.0,0.32936,0.00029,14.50747]
[1777624294089,31.42,77431.95,0.0,0.32947,0.00029,14.50438]
[1777624295599,31.42,77432.18,0.0,0.32953,0.00029,14.50553]
[1777624295618,31.42,77432.18,0.0,0.32953,0.00029,14.50553]
[1777624296103,31.42,77432.58,0.0,0.32964,0.00029,14.50758]
[1777624301138,31.41,77433.53,0.0,0.3299,0.00029,14.51228]
[1777624306176,31.41,77433.31,0.0,0.32982,0.00029,14.51082]
[1777624309198,31.41,77438.65,0.0,0.33134,0.00029,14.53865]
[1777624309506,31.41,77438.65,0.0,0.33134,0.00029,14.53865]
[1777624309520,31.41,77438.65,0.0,0.33134,0.00029,14.53865]
[1777624310332,31.41,77443.79,0.0,0.33282,0.00029,14.56534]
[1777624315358,31.4,77440.99,0.0,0.33199,0.00029,14.55029]
[1777624320372,31.4,77437.14,0.0,0.33085,0.00029,14.52979]
[1777624324011,31.39,77434.62,0.0,0.33011,0.00029,14.5162]
[1777624324045,31.39,77434.62,0.0,0.33011,0.00029,14.5162]
[1777624324416,31.39,77434.62,0.0,0.3301,0.00029,14.51604]
[1777624325976,31.39,77434.1,0.0,0.32995,0.00029,14.5133]
[1777624326036,31.39,77434.1,0.0,0.32995,0.00029,14.5133]
[1777624326317,31.39,77433.83,0.0,0.32987,0.00029,14.5118]
[1777624328332,31.39,77438.26,0.0,0.33113,0.00029,14.53488]
[1777624334373,31.38,77439.35,0.0,0.33141,0.00029,14.53989]
[1777624339408,31.38,77438.66,0.0,0.33118,0.00029,14.53583]
[1777624344443,31.37,77437.73,0.0,0.33089,0.00029,14.53058]
[1777624350694,31.37,77436.81,0.0,0.33061,0.00029,14.52536]
[1777624355520,31.36,77438.71,0.0,0.33108,0.00029,14.52884]
[1777624356895,31.36,77438.71,0.0,0.33108,0.00029,14.52884]
[1777624357188,31.36,77438.76,0.0,0.33109,0.00029,14.52904]
[1777624358352,31.36,77446.76,0.0,0.3334,0.00029,14.57066]
[1777624359548,31.36,77452.43,0.0,0.33503,0.00029,14.5997]
[1777624364583,31.33,77450.68,0.0,0.33437,0.00029,14.58816]
[1777624366939,31.31,77446.16,0.0,0.33295,0.00029,14.56281]
[1777624372032,31.27,77445.63,0.0,0.33261,0.00029,14.55676]
[1777624377675,31.23,77441.52,0.0,0.3312,0.00029,14.53158]
[1777624382708,31.23,77442.2,0.0,0.33138,0.00029,14.53484]
[1777624387744,31.23,77441.53,0.0,0.33118,0.00029,14.5311]
[1777624392779,31.22,77441.47,0.0,0.33114,0.00029,14.53051]
[1777624397811,31.22,77441.94,0.0,0.33127,0.00029,14.53281]
[1777624405870,31.22,77443.88,0.0,0.33181,0.00029,14.54257]
[1777624410908,31.22,77441.44,0.0,0.33109,0.00029,14.52953]
[1777624416948,31.21,77443.82,0.0,0.33171,0.00029,14.5356]
[1777624419471,31.21,77443.86,0.0,0.33172,0.00029,14.53577]
[1777624421208,31.21,77442.3,0.0,0.33126,0.00029,14.5275]
[1777624421467,31.21,77441.85,0.0,0.33113,0.00029,14.5251]
[1777624421591,31.21,77441.85,0.0,0.33113,0.00029,14.5251]
[1777624422357,31.21,77441.85,0.0,0.33113,0.00029,14.5251]
[1777624422632,31.21,77438.6,0.0,0.33018,0.00029,14.50792]
[1777624423500,31.21,77439.07,0.0,0.33032,0.00029,14.51036]
[1777624423613,31.21,77439.07,0.0,0.33032,0.00029,14.51036]
[1777624424462,31.21,77439.56,0.0,0.33046,0.00029,14.51295]
[1777624424906,31.21,77439.56,0.0,0.33046,0.00029,14.51295]
[1777624424914,31.21,77439.56,0.0,0.33046,0.00029,14.51295]
[1777624425320,31.21,77439.35,0.0,0.3304,0.00029,14.51182]
[1777624431047,31.21,77438.05,0.0,0.33001,0.00029,14.50487]
[1777624436082,31.21,77443.79,0.0,0.33167,0.00029,14.53504]
[1777624441116,31.21,77443.68,0.0,0.33163,0.00029,14.5343]
[1777624442842,31.21,77442.98,0.0,0.33143,0.00029,14.53059]
[1777624442876,31.21,77442.98,0.0,0.33143,0.00029,14.53059]
[1777624443131,31.21,77443.72,0.0,0.33164,0.00029,14.53445]
[1777624448166,31.2,77443.98,0.0,0.33171,0.00029,14.53566]
[1777624451010,31.2,77444.33,0.0,0.33181,0.00029,14.53744]
[1777624451053,31.2,77444.33,0.0,0.33181,0.00029,14.53744]
[1777624451187,31.2,77444.65,0.0,0.3319,0.00029,14.53908]
[1777624456222,31.2,77444.94,0.0,0.33197,0.00029,14.54042]
[1777624461257,31.2,77443.93,0.0,0.33167,0.00029,14.53495]
[1777624466282,31.2,77439.95,0.0,0.3305,0.00029,14.51385]
[1777624469598,31.2,77436.0,0.0,0.32935,0.00029,14.49284]
[1777624475218,31.2,77436.69,0.0,0.32949,0.00029,14.49029]
[1777624480392,31.2,77438.12,0.0,0.32991,0.00029,14.49785]
[1777624481693,31.2,77438.37,0.0,0.32998,0.00029,14.49918]
[1777624487441,31.2,77437.94,0.0,0.32986,0.00029,14.49694]
[1777624488169,31.2,77437.94,0.0,0.32986,0.00029,14.49694]
[1777624488196,31.2,77437.94,0.0,0.32986,0.00029,14.49694]
[1777624489674,31.2,77438.37,0.0,0.32998,0.00029,14.49925]
[1777624489706,31.2,77438.37,0.0,0.32998,0.00029,14.49925]
[1777624490655,31.2,77440.47,0.0,0.33059,0.00029,14.51036]
[1777624490672,31.2,77440.47,0.0,0.33059,0.00029,14.51036]
[1777624491183,31.2,77440.47,0.0,0.33059,0.00029,14.51036]
[1777624491217,31.2,77440.47,0.0,0.33059,0.00029,14.51036]
[1777624492076,31.2,77440.64,0.0,0.33064,0.00029,14.51126]
[1777624492097,31.2,77440.64,0.0,0.33064,0.00029,14.51126]
[1777624495220,31.2,77439.49,0.0,0.33031,0.00029,14.50522]
[1777624495244,31.2,77439.49,0.0,0.33031,0.00029,14.50522]
[1777624495827,31.2,77440.07,0.0,0.33048,0.00029,14.5083]
[1777624495850,31.2,77440.07,0.0,0.33048,0.00029,14.5083]
[1777624499379,31.2,77439.41,0.0,0.33029,0.00029,14.50486]
[1777624499525,31.2,77438.82,0.0,0.33012,0.00029,14.50175]
[1777624501539,31.2,77432.53,0.0,0.3283,0.00029,14.4683]
[1777624502546,31.2,77425.88,0.0,0.32638,0.00029,14.43265]
[1777624504543,31.2,77424.77,0.0,0.32605,0.00029,14.42664]
[1777624504583,31.2,77424.77,0.0,0.32605,0.00029,14.42664]
[1777624505567,31.2,77421.75,0.0,0.32518,0.00029,14.41025]
[1777624508203,31.2,77418.34,0.0,0.3242,0.00029,14.3917]
[1777624508591,31.2,77415.92,0.0,0.3235,0.00029,14.3785]
[1777624509681,31.2,77413.85,0.0,0.3229,0.00029,14.36719]
[1777624509694,31.2,77413.85,0.0,0.3229,0.00029,14.36719]
[1777624510606,31.2,77415.46,0.0,0.32337,0.00029,14.37598]
[1777624512670,31.2,77414.69,0.0,0.32314,0.00029,14.37176]
[1777624512711,31.2,77412.63,0.0,0.32255,0.00029,14.36048]
[1777624518337,31.2,77414.49,0.0,0.32309,0.00029,14.3707]
[1777624520388,31.2,77419.75,0.0,0.3246,0.00029,14.39933]
[1777624527062,31.2,77420.82,0.0,0.3249,0.00029,14.40502]
[1777624533947,31.19,77420.21,0.0,0.32465,0.00029,14.39528]
[1777624535029,31.19,77420.15,0.0,0.32464,0.00029,14.39492]
[1777624535551,31.19,77418.02,0.0,0.32402,0.00029,14.38331]
[1777624538194,31.19,77414.41,0.0,0.32298,0.00029,14.36359]
[1777624538241,31.19,77414.4,0.0,0.32298,0.00029,14.36353]
[1777624543837,31.19,77411.39,0.0,0.32212,0.00029,14.34719]
[1777624548770,31.19,77412.56,0.0,0.32246,0.00029,14.3537]
[1777624549537,31.19,77411.68,0.0,0.32221,0.00029,14.34886]
[1777624550771,31.19,77413.17,0.0,0.32263,0.00029,14.3569]
[1777624551343,31.19,77411.5,0.0,0.32215,0.00029,14.34774]
[1777624556905,31.19,77409.44,0.0,0.32154,0.00029,14.33609]
[1777624557356,31.19,77408.87,0.0,0.32137,0.00029,14.33289]
[1777624560236,31.19,77405.32,0.0,0.32035,0.00029,14.31316]
[1777624560602,31.18,77404.79,0.0,0.32017,0.00029,14.30977]
[1777624562974,31.17,77400.09,0.0,0.31877,0.00029,14.28263]
[1777624564460,31.17,77400.09,0.0,0.31877,0.00029,14.28263]
[1777624564585,31.17,77399.32,0.0,0.31854,0.00029,14.27811]
[1777624567629,31.16,77393.49,0.0,0.31678,0.00029,14.24355]
[1777624572634,31.14,77390.87,0.0,0.31597,0.00029,14.22764]
[1777624574691,31.14,77386.37,0.0,0.31468,0.00029,14.20211]
[1777624577307,31.15,77384.0,0.0,0.31401,0.00028,14.18865]
[1777624577325,31.15,77384.0,0.0,0.31401,0.00028,14.18865]
[1777624577657,31.15,77385.12,0.0,0.31433,0.00028,14.19504]
[1777624578766,31.15,77385.57,0.0,0.31446,0.00028,14.19762]
[1777624579085,31.15,77385.57,0.0,0.31446,0.00028,14.19762]
[1777624584120,31.13,77386.11,0.0,0.31454,0.00029,14.19933]
[1777624589154,31.13,77385.85,0.0,0.31444,0.00029,14.19737]
[1777624590622,31.13,77385.85,0.0,0.31444,0.00029,14.19737]
[1777624591379,31.13,77387.43,0.0,0.31482,0.00029,14.19988]
[1777624592673,31.13,77387.43,0.0,0.31482,0.00029,14.19988]
[1777624593690,31.12,77391.47,0.0,0.31596,0.00029,14.22254]
[1777624598601,31.12,77390.4,0.0,0.31564,0.00029,14.21626]
[1777624598657,31.12,77390.27,0.0,0.3156,0.00029,14.21538]
[1777624604260,31.12,77388.29,0.0,0.31501,0.00029,14.20372]
[1777624609299,31.11,77390.4,0.0,0.31559,0.00029,14.21531]
[1777624610227,31.11,77390.4,0.0,0.31559,0.00029,14.21531]
[1777624610277,31.11,77390.4,0.0,0.31559,0.00029,14.21531]
[1777624610302,31.11,77390.01,0.0,0.31548,0.00029,14.21303]
[1777624613034,31.11,77392.23,0.0,0.31611,0.00029,14.22546]
[1777624619371,31.11,77386.92,0.0,0.31455,0.00029,14.19463]
[1777624623398,31.1,77387.11,0.0,0.31459,0.00029,14.1954]
[1777624624725,31.1,77385.16,0.0,0.31403,0.00029,14.18414]
[1777624624834,31.1,77388.82,0.0,0.31507,0.00029,14.20499]
[1777624625413,31.1,77388.3,0.0,0.31492,0.00029,14.2019]
[1777624625884,31.1,77388.3,0.0,0.31492,0.00029,14.2019]
[1777624626424,31.1,77399.02,0.0,0.31798,0.00029,14.26239]
[1777624632463,31.09,77396.47,0.0,0.31721,0.00029,14.24727]
[1777624637500,31.09,77397.22,0.0,0.31739,0.00029,14.25087]
[1777624642536,31.08,77396.15,0.0,0.31705,0.00029,14.24422]
[1777624647570,31.07,77394.59,0.0,0.31657,0.00029,14.23484]
[1777624652627,31.07,77396.89,0.0,0.31715,0.00029,14.24112]
[1777624652709,31.07,77399.46,0.0,0.31787,0.00029,14.25534]
[1777624653864,31.07,77399.46,0.0,0.31787,0.00029,14.25534]
[1777624654619,31.07,77400.32,0.0,0.31811,0.00029,14.26005]
[1777624659654,31.06,77398.25,0.0,0.31749,0.00029,14.24778]
[1777624664689,31.06,77394.13,0.0,0.31627,0.00029,14.22385]
[1777624664959,31.06,77394.13,0.0,0.31627,0.00029,14.22385]
[1777624665697,31.05,77393.96,0.0,0.31622,0.00029,14.22279]
[1777624667063,31.05,77393.67,0.0,0.31613,0.00029,14.22105]
[1777624667383,31.05,77393.67,0.0,0.31613,0.00029,14.22105]
[1777624667390,31.05,77393.67,0.0,0.31613,0.00029,14.22105]
[1777624667726,31.05,77421.73,0.0,0.32421,0.00029,14.37724]
[1777624667814,31.05,77421.73,0.0,0.32421,0.00029,14.37724]
[1777624667878,31.05,77421.73,0.0,0.32421,0.00029,14.37724]
[1777624668647,31.05,77421.73,0.0,0.32421,0.00029,14.37724]
[1777624668721,31.05,77438.87,0.0,0.32918,0.00029,14.46975]
[1777624669095,31.05,77438.87,0.0,0.32918,0.00029,14.46975]
[1777624669441,31.05,77438.87,0.0,0.32918,0.00029,14.46975]
[1777624669522,31.05,77438.87,0.0,0.32918,0.00029,14.46975]
[1777624669726,31.05,77438.87,0.0,0.32918,0.00029,14.46967]
[1777624670036,31.05,77438.87,0.0,0.32918,0.00029,14.46967]
[1777624670733,31.05,77439.43,0.0,0.32934,0.00029,14.47253]
[1777624672010,31.05,77439.26,0.0,0.32928,0.00029,14.47158]
[1777624672068,31.05,77439.26,0.0,0.32928,0.00029,14.47158]
[1777624672747,31.05,77438.22,0.0,0.32898,0.00029,14.466]
[1777624673537,31.05,77438.22,0.0,0.32898,0.00029,14.466]
[1777624673584,31.05,77438.22,0.0,0.32898,0.00029,14.466]
[1777624673881,31.05,77434.65,0.0,0.32794,0.00029,14.44681]
[1777624674759,31.05,77434.08,0.0,0.32777,0.00029,14.44375]
[1777624675592,31.05,77434.08,0.0,0.32777,0.00029,14.44375]
[1777624675646,31.05,77434.08,0.0,0.32777,0.00029,14.44375]
[1777624675779,31.05,77429.37,0.0,0.3264,0.00029,14.41836]
[1777624676046,31.05,77429.37,0.0,0.3264,0.00029,14.41836]
[1777624676775,31.05,77429.37,0.0,0.3264,0.00029,14.41831]
[1777624677671,31.05,77429.37,0.0,0.3264,0.00029,14.41831]
[1777624677780,31.05,77422.88,0.0,0.32452,0.00029,14.38302]
[1777624678051,31.05,77422.88,0.0,0.32452,0.00029,14.38302]
[1777624678787,31.05,77422.6,0.0,0.32443,0.00029,14.38147]
[1777624678821,31.05,77422.6,0.0,0.32443,0.00029,14.38147]
[1777624678853,31.05,77422.6,0.0,0.32443,0.00029,14.38147]
[1777624681989,31.05,77419.36,0.0,0.3235,0.00029,14.36372]
[1777624682504,31.05,77419.36,0.0,0.3235,0.00029,14.36372]
[1777624682743,31.05,77418.75,0.0,0.32332,0.00029,14.3604]
[1777624687762,31.05,77417.98,0.0,0.32309,0.00029,14.35611]
[1777624688807,31.05,77422.69,0.0,0.32445,0.00029,14.38183]
[1777624693809,31.04,77421.24,0.0,0.32402,0.00029,14.37362]
[1777624696175,31.04,77418.29,0.0,0.32316,0.00029,14.35734]
[1777624696254,31.04,77418.24,0.0,0.32314,0.00029,14.35706]
[1777624700943,31.04,77413.45,0.0,0.32173,0.00029,14.33018]
[1777624702721,31.04,77413.45,0.0,0.32173,0.00029,14.33018]
[1777624702770,31.04,77413.45,0.0,0.32173,0.00029,14.33018]
[1777624702771,31.04,77413.02,0.0,0.3216,0.00029,14.3276]
[1777624707992,31.03,77410.12,0.0,0.32073,0.00029,14.3109]
[1777624709440,31.03,77410.12,0.0,0.32073,0.00029,14.3109]
[1777624709493,31.03,77410.12,0.0,0.32073,0.00029,14.3109]
[1777624709551,31.03,77410.12,0.0,0.32073,0.00029,14.3109]
[1777624709577,31.03,77408.98,0.0,0.32039,0.00029,14.30441]
[1777624711457,31.03,77403.2,0.0,0.31865,0.00029,14.26557]
[1777624712333,31.03,77403.2,0.0,0.31865,0.00029,14.26557]
[1777624712430,31.02,77403.05,0.0,0.3186,0.00029,14.2646]
[1777624717518,31.02,77401.14,0.0,0.31802,0.00029,14.25329]
[1777624719804,31.02,77400.93,0.0,0.31795,0.00029,14.25199]
[1777624720566,31.02,77400.67,0.0,0.31787,0.00029,14.25042]
[1777624725039,31.01,77399.25,0.0,0.31743,0.00029,14.24189]
[1777624725618,31.01,77399.25,0.0,0.31743,0.00029,14.24189]
[1777624726702,31.01,77397.75,0.0,0.317,0.00029,14.23332]
[1777624726748,31.01,77395.95,0.0,0.31647,0.00029,14.22296]
[1777624729048,31.01,77393.61,0.0,0.31579,0.00029,14.20961]
[1777624729057,31.01,77393.61,0.0,0.31579,0.00029,14.20961]
[1777624729618,31.01,77397.46,0.0,0.3169,0.00029,14.23135]
[1777624732908,31.01,77399.12,0.0,0.31736,0.00029,14.24045]
[1777624733840,31.0,77397.98,0.0,0.31702,0.00029,14.23381]
[1777624736510,31.0,77396.02,0.0,0.31645,0.00029,14.22248]
[1777624736611,31.0,77394.81,0.0,0.3161,0.00029,14.21562]
[1777624741612,31.0,77393.49,0.0,0.31568,0.00029,14.20746]
[1777624745755,30.99,77392.86,0.0,0.31548,0.00029,14.20352]
[1777624745771,30.99,77392.86,0.0,0.31548,0.00029,14.20352]
[1777624745839,30.99,77393.41,0.0,0.31564,0.00029,14.20652]
[1777624747407,30.99,77393.41,0.0,0.31564,0.00029,14.20652]
[1777624750494,30.99,77396.09,0.0,0.31639,0.00029,14.22151]
[1777624754042,30.99,77396.55,0.0,0.31651,0.00029,14.2238]
[1777624759350,30.98,77395.88,0.0,0.31629,0.00029,14.21956]
[1777624764384,30.98,77396.41,0.0,0.31643,0.00029,14.22225]
[1777624769265,30.98,77395.85,0.0,0.31625,0.00029,14.21879]
[1777624769858,30.97,77395.92,0.0,0.31626,0.00029,14.21897]
[1777624770655,30.97,77395.92,0.0,0.31626,0.00029,14.21897]
[1777624770813,30.97,77396.08,0.0,0.3163,0.00029,14.21977]
[1777624775794,30.97,77397.79,0.0,0.31672,0.00029,14.22289]
[1777624775869,30.97,77399.08,0.0,0.31707,0.00029,14.22995]
[1777624778101,30.97,77398.62,0.0,0.31693,0.00029,14.22705]
[1777624782793,30.96,77404.02,0.0,0.31844,0.00029,14.25673]
[1777624783514,30.96,77404.02,0.0,0.31844,0.00029,14.25673]
[1777624783548,30.96,77404.02,0.0,0.31844,0.00029,14.25673]
[1777624783649,30.96,77403.92,0.0,0.31841,0.00029,14.25617]
[1777624789561,30.95,77404.07,0.0,0.3184,0.00029,14.25595]
[1777624793383,30.94,77402.85,0.0,0.31803,0.00029,14.24872]
[1777624793589,30.94,77402.91,0.0,0.31803,0.00029,14.24872]
[1777624794036,30.94,77402.91,0.0,0.31803,0.00029,14.24872]
[1777624794773,30.94,77402.97,0.0,0.31804,0.00029,14.24889]
[1777624795455,30.94,77402.97,0.0,0.31804,0.00029,14.24889]
[1777624795759,30.94,77402.65,0.0,0.31793,0.00029,14.24692]
[1777624801063,30.93,77401.37,0.0,0.31753,0.00029,14.23901]
[1777624801601,30.93,77401.37,0.0,0.31753,0.00029,14.23901]
[1777624801898,30.93,77395.36,0.0,0.31578,0.00029,14.20457]
[1777624802837,30.93,77390.79,0.0,0.31445,0.00029,14.17815]
[1777624807848,30.92,77393.06,0.0,0.31508,0.00029,14.19065]
[1777624812858,30.92,77393.7,0.0,0.31523,0.00029,14.19363]
[1777624814101,30.91,77392.12,0.0,0.31476,0.00029,14.18434]
[1777624814870,30.9,77392.59,0.0,0.31483,0.00029,14.18582]
[1777624815648,30.9,77392.59,0.0,0.31483,0.00029,14.18582]
[1777624815743,30.9,77392.37,0.0,0.31477,0.00029,14.18456]
[1777624820778,30.85,77390.23,0.0,0.31386,0.00029,14.16663]
[1777624825722,30.82,77390.52,0.0,0.31374,0.00029,14.16428]
[1777624825813,30.81,77390.74,0.0,0.31375,0.00029,14.16456]
[1777624829114,30.78,77391.03,0.0,0.31368,0.00029,14.16326]
[1777624829844,30.77,77390.68,0.0,0.31353,0.00029,14.16028]
[1777624831088,30.77,77392.75,0.0,0.31409,0.00029,14.17157]
[1777624831129,30.77,77392.75,0.0,0.31409,0.00029,14.17157]
[1777624831852,30.77,77392.75,0.0,0.31409,0.00029,14.17157]
[1777624831859,30.76,77393.4,0.0,0.31417,0.00029,14.16825]
[1777624832573,30.76,77393.4,0.0,0.31417,0.00029,14.16825]
[1777624832674,30.75,77395.52,0.0,0.31476,0.00029,14.17988]
[1777624834895,30.75,77394.73,0.0,0.31449,0.00029,14.17467]
[1777624835938,30.74,77396.14,0.0,0.31483,0.00029,14.18145]
[1777624841136,30.7,77396.15,0.0,0.31465,0.00029,14.17794]
[1777624841579,30.7,77396.15,0.0,0.31465,0.00029,14.17794]
[1777624841928,30.7,77400.41,0.0,0.31585,0.00029,14.20171]
[1777624842069,30.7,77400.41,0.0,0.31585,0.00029,14.20171]
[1777624842787,30.7,77400.41,0.0,0.31585,0.00029,14.20171]
[1777624842936,30.69,77397.8,0.0,0.31504,0.00029,14.18574]
[1777624843476,30.69,77397.8,0.0,0.31504,0.00029,14.18574]
[1777624843942,30.68,77398.34,0.0,0.31518,0.00029,14.18852]
[1777624847511,30.68,77397.61,0.0,0.31494,0.00029,14.18387]
[1777624851094,30.68,77396.99,0.0,0.31476,0.00029,14.18013]
[1777624856299,30.68,77395.92,0.0,0.31444,0.00029,14.17376]
[1777624858680,30.68,77395.5,0.0,0.31431,0.00029,14.17118]
[1777624858707,30.68,77395.22,0.0,0.31422,0.00029,14.16952]
[1777624861317,30.67,77395.02,0.0,0.31416,0.00029,14.16826]
[1777624862906,30.67,77393.2,0.0,0.31363,0.00029,14.15766]
[1777624862970,30.67,77390.25,0.0,0.31277,0.00029,14.14046]
[1777624863599,30.67,77390.25,0.0,0.31277,0.00029,14.14046]
[1777624863682,30.67,77390.37,0.0,0.31281,0.00029,14.14113]
[1777624865377,30.67,77390.38,0.0,0.31281,0.00029,14.14115]
[1777624865703,30.67,77390.38,0.0,0.31281,0.00029,14.14115]
[1777624865708,30.67,77390.11,0.0,0.31273,0.00029,14.13954]
[1777624866233,30.67,77390.11,0.0,0.31273,0.00029,14.13954]
[1777624868488,30.67,77390.21,0.0,0.31275,0.00029,14.14005]
[1777624874152,30.67,77388.96,0.0,0.31238,0.00029,14.13256]
[1777624878027,30.67,77388.8,0.0,0.31233,0.00029,14.13154]
[1777624878180,30.67,77389.41,0.0,0.3125,0.00029,14.13506]
[1777624882617,30.67,77393.32,0.0,0.31363,0.00029,14.15764]
[1777624882659,30.67,77393.32,0.0,0.31363,0.00029,14.15764]
[1777624882718,30.67,77393.62,0.0,0.31371,0.00029,14.15932]
[1777624884544,30.67,77393.53,0.0,0.31368,0.00029,14.15875]
[1777624884581,30.67,77393.53,0.0,0.31368,0.00029,14.15875]
[1777624884682,30.67,77392.65,0.0,0.31342,0.00029,14.15359]
[1777624890263,30.66,77392.78,0.0,0.31345,0.00029,14.15402]
[1777624894770,30.66,77388.49,0.0,0.31213,0.00029,14.12256]
[1777624899802,30.66,77386.71,0.0,0.3116,0.00029,14.11194]
[1777624905893,30.66,77387.59,0.0,0.31184,0.00029,14.11662]
[1777624910105,30.65,77387.97,0.0,0.31194,0.00029,14.11865]
[1777624910139,30.65,77387.97,0.0,0.31194,0.00029,14.11865]
[1777624910405,30.65,77389.45,0.0,0.31236,0.00029,14.12727]
[1777624911975,30.65,77389.45,0.0,0.31236,0.00029,14.12727]
[1777624912016,30.65,77389.45,0.0,0.31236,0.00029,14.12727]
[1777624911993,30.65,77392.24,0.0,0.31317,0.00029,14.14348]
[1777624912565,30.65,77392.24,0.0,0.31317,0.00029,14.14348]
[1777624912602,30.65,77392.24,0.0,0.31317,0.00029,14.14348]
[1777624912982,30.65,77392.24,0.0,0.31317,0.00029,14.14348]
[1777624913002,30.65,77392.24,0.0,0.31317,0.00029,14.14348]
[1777624912703,30.65,77392.92,0.0,0.31336,0.00029,14.1474]
[1777624913426,30.65,77392.86,0.0,0.31334,0.00029,14.14701]
[1777624915366,30.65,77393.52,0.0,0.31353,0.00029,14.1508]
[1777624915440,30.65,77393.66,0.0,0.31357,0.00029,14.15157]
[1777624921029,30.65,77393.5,0.0,0.31352,0.00029,14.15046]
[1777624926517,30.65,77392.33,0.0,0.31316,0.00029,14.14339]
[1777624931552,30.65,77393.19,0.0,0.3134,0.00029,14.1482]
[1777624934043,30.65,77393.09,0.0,0.31337,0.00029,14.14758]
[1777624934093,30.65,77393.31,0.0,0.31343,0.00029,14.14882]
[1777624934575,30.65,77392.77,0.0,0.31328,0.00029,14.14565]
[1777624935580,30.65,77392.77,0.0,0.31328,0.00029,14.14565]
[1777624935681,30.65,77393.09,0.0,0.31337,0.00029,14.14747]
[1777624936821,30.65,77393.09,0.0,0.31337,0.00029,14.14747]
[1777624936861,30.65,77393.09,0.0,0.31337,0.00029,14.14747]
[1777624937621,30.65,77393.14,0.0,0.31338,0.00029,14.14773]
[1777624937668,30.64,77392.96,0.0,0.31332,0.00029,14.14665]
[1777624941707,30.64,77388.27,0.0,0.31196,0.00029,14.11919]
[1777624943722,30.64,77388.24,0.0,0.31195,0.00029,14.119]
[1777624943750,30.64,77388.24,0.0,0.31195,0.00029,14.119]
[1777624943783,30.64,77388.24,0.0,0.31195,0.00029,14.119]
[1777624943801,30.64,77388.24,0.0,0.31195,0.00029,14.119]
[1777624943823,30.64,77388.42,0.0,0.312,0.00029,14.12004]
[1777624946659,30.64,77382.84,0.0,0.31039,0.00029,14.08729]
[1777624950061,30.64,77381.9,0.0,0.31012,0.00029,14.08179]
[1777624950094,30.64,77381.98,0.0,0.31014,0.00029,14.08229]
[1777624951014,30.64,77379.92,0.0,0.30948,0.00029,14.06385]
[1777624954889,30.64,77381.34,0.0,0.3099,0.00029,14.07227]
[1777624954927,30.64,77381.34,0.0,0.3099,0.00029,14.07227]
[1777624954968,30.64,77378.9,0.0,0.30919,0.00029,14.05784]
[1777624956255,30.64,77379.41,0.0,0.30933,0.00029,14.06077]
[1777624956267,30.64,77379.41,0.0,0.30933,0.00029,14.06077]
[1777624956823,30.64,77379.51,0.0,0.30936,0.00029,14.06128]
[1777624962033,30.64,77376.76,0.0,0.30855,0.00029,14.04473]
[1777624962065,30.64,77376.76,0.0,0.30855,0.00029,14.04473]
[1777624962073,30.64,77376.24,0.0,0.3084,0.00029,14.04159]
[1777624967806,30.64,77371.28,0.0,0.30696,0.00029,14.01189]
[1777624972843,30.64,77371.04,0.0,0.30688,0.00029,14.0102]
[1777624973852,30.64,77378.01,0.0,0.30888,0.00029,14.05157]
[1777624978913,30.63,77373.64,0.0,0.3076,0.00029,14.02511]
[1777624983918,30.63,77373.98,0.0,0.30767,0.00029,14.02652]
[1777624988779,30.62,77373.33,0.0,0.30745,0.00029,14.02215]
[1777624988842,30.62,77373.33,0.0,0.30745,0.00029,14.02215]
[1777624988954,30.62,77374.46,0.0,0.30777,0.00029,14.02877]
[1777624989959,30.62,77369.77,0.0,0.30642,0.00029,14.00067]
[1777624994995,30.62,77364.58,0.0,0.30491,0.00029,13.96909]
[1777624996339,30.62,77364.61,0.0,0.30491,0.00029,13.96921]
[1777624996370,30.62,77364.61,0.0,0.30491,0.00029,13.96921]
[1777624997008,30.62,77364.49,0.0,0.30488,0.00029,13.96843]
[1777625002044,30.61,77365.63,0.0,0.30519,0.00029,13.97501]
[1777625007078,30.61,77361.16,0.0,0.30389,0.00029,13.94776]
[1777625008479,30.61,77360.9,0.0,0.30382,0.00029,13.94615]
[1777625008496,30.61,77360.9,0.0,0.30382,0.00029,13.94615]
[1777625009093,30.61,77360.81,0.0,0.30379,0.00029,13.94557]
[1777625014129,30.61,77360.38,0.0,0.30358,0.00029,13.93615]
[1777625014909,30.61,77360.38,0.0,0.30358,0.00029,13.93615]
[1777625014941,30.61,77360.38,0.0,0.30358,0.00029,13.93615]
[1777625015139,30.61,77361.05,0.0,0.30377,0.00029,13.94021]
[1777625019164,30.6,77356.23,0.0,0.30237,0.00029,13.9105]
[1777625025154,30.6,77356.83,0.0,0.3025,0.00029,13.91342]
[1777625030241,30.59,77361.24,0.0,0.30373,0.00029,13.93946]
[1777625037519,30.59,77358.99,0.0,0.30306,0.00029,13.92526]
[1777625037555,30.59,77358.99,0.0,0.30306,0.00029,13.92526]
[1777625037656,30.58,77358.98,0.0,0.30305,0.00029,13.92499]
[1777625039402,30.58,77358.98,0.0,0.30305,0.00029,13.92499]
[1777625039437,30.58,77358.98,0.0,0.30305,0.00029,13.92499]
[1777625039476,30.58,77358.96,0.0,0.30303,0.00029,13.92466]
[1777625040204,30.58,77358.96,0.0,0.30303,0.00029,13.92466]
[1777625040226,30.58,77358.96,0.0,0.30303,0.00029,13.92466]
[1777625040311,30.58,77358.96,0.0,0.30302,0.00029,13.92456]
[1777625042023,30.58,77358.96,0.0,0.30302,0.00029,13.92456]
[1777625042061,30.58,77358.96,0.0,0.30302,0.00029,13.92456]
[1777625042073,30.58,77357.53,0.0,0.30261,0.00029,13.91576]
[1777625047020,30.58,77357.62,0.0,0.30262,0.00029,13.91589]
[1777625047059,30.58,77357.62,0.0,0.30262,0.00029,13.91589]
[1777625047161,30.58,77357.01,0.0,0.30244,0.00029,13.91207]
[1777625051508,30.57,77356.81,0.0,0.30236,0.00029,13.91047]
[1777625051608,30.57,77356.46,0.0,0.30225,0.00029,13.90824]
[1777625052380,30.57,77356.46,0.0,0.30225,0.00029,13.90824]
[1777625052409,30.57,77356.46,0.0,0.30225,0.00029,13.90824]
[1777625052989,30.57,77356.46,0.0,0.30225,0.00029,13.90824]
[1777625053013,30.57,77356.46,0.0,0.30225,0.00029,13.90824]
[1777625055416,30.57,77351.71,0.0,0.30088,0.00029,13.87894]
[1777625060972,30.57,77351.54,0.0,0.30082,0.00029,13.87763]
[1777625061070,30.57,77356.4,0.0,0.30221,0.00029,13.90724]
[1777625067046,30.56,77355.55,0.0,0.30194,0.00029,13.90161]
[1777625067861,30.56,77355.39,0.0,0.30189,0.00029,13.90055]
[1777625067872,30.56,77355.28,0.0,0.30186,0.00029,13.89979]
[1777625069891,30.56,77355.18,0.0,0.30182,0.00029,13.89909]
[1777625069895,30.56,77355.18,0.0,0.30182,0.00029,13.89909]
[1777625069917,30.56,77354.94,0.0,0.30175,0.00029,13.89754]
[1777625071915,30.56,77354.85,0.0,0.30172,0.00029,13.89691]
[1777625071947,30.56,77354.55,0.0,0.30156,0.00029,13.88863]
[1777625077003,30.56,77354.19,0.0,0.30144,0.00029,13.88602]
[1777625083194,30.55,77351.18,0.0,0.30056,0.00029,13.86722]
[1777625092676,30.55,77352.81,0.0,0.301,0.00029,13.87658]
[1777625094246,30.55,77352.81,0.0,0.301,0.00029,13.87658]
[1777625094252,30.55,77352.81,0.0,0.301,0.00029,13.87658]
[1777625094690,30.55,77353.0,0.0,0.30105,0.00029,13.87759]
[1777625099725,30.55,77354.49,0.0,0.30145,0.00029,13.88634]
[1777625100733,30.54,77359.43,0.0,0.30287,0.00029,13.91638]
[1777625106775,30.54,77357.2,0.0,0.3022,0.00029,13.90222]
[1777625111810,30.54,77355.58,0.0,0.30171,0.00029,13.8919]
[1777625116845,30.53,77354.4,0.0,0.30136,0.00029,13.8843]
[1777625122886,30.53,77353.58,0.0,0.3011,0.00029,13.87884]
[1777625127921,30.53,77353.44,0.0,0.30104,0.00029,13.87763]
[1777625133963,30.52,77349.78,0.0,0.29991,0.00029,13.84845]
[1777625138998,30.52,77349.93,0.0,0.29994,0.00029,13.84909]
[1777625144038,30.52,77349.53,0.0,0.29981,0.00029,13.8463]
[1777625149072,30.52,77351.24,0.0,0.30029,0.00029,13.85662]
[1777625152995,30.52,77351.39,0.0,0.30032,0.00029,13.85731]
[1777625153032,30.52,77351.39,0.0,0.30032,0.00029,13.85731]
[1777625159688,30.51,77348.73,0.0,0.29954,0.00029,13.84056]
[1777625165182,30.51,77347.64,0.0,0.29921,0.00029,13.8334]
[1777625170219,30.51,77348.16,0.0,0.29935,0.00029,13.83634]
[1777625176315,30.51,77348.87,0.0,0.29954,0.00029,13.84045]
[1777625182303,30.5,77351.46,0.0,0.30026,0.00029,13.85591]
[1777625187337,30.5,77350.63,0.0,0.3,0.00029,13.85048]
[1777625192372,30.5,77346.15,0.0,0.29864,0.00029,13.81625]
[1777625199089,30.5,77346.23,0.0,0.29867,0.00029,13.8167]
[1777625204461,30.5,77346.04,0.0,0.29861,0.00029,13.81543]
[1777625209495,30.5,77346.93,0.0,0.29886,0.00029,13.82085]
[1777625212861,30.5,77346.78,0.0,0.29881,0.00029,13.81988]
[1777625212914,30.5,77346.78,0.0,0.29881,0.00029,13.81988]
[1777625212962,30.5,77354.92,0.0,0.30114,0.00029,13.86996]
[1777625218559,30.49,77354.97,0.0,0.30113,0.00029,13.86986]
[1777625220059,30.49,77354.97,0.0,0.30113,0.00029,13.86986]
[1777625225444,30.49,77350.79,0.0,0.29991,0.00029,13.8436]
[1777625225607,30.49,77350.58,0.0,0.29985,0.00029,13.84223]
[1777625230643,30.48,77352.33,0.0,0.30032,0.00029,13.85252]
[1777625232746,30.48,77352.21,0.0,0.30029,0.00029,13.85169]
[1777625232770,30.48,77352.21,0.0,0.30029,0.00029,13.85169]
[1777625232869,30.48,77351.54,0.0,0.30009,0.00029,13.84747]
[1777625234174,30.48,77351.54,0.0,0.30009,0.00029,13.84747]
[1777625234203,30.48,77351.54,0.0,0.30009,0.00029,13.84747]
[1777625234301,30.48,77351.14,0.0,0.29997,0.00029,13.84492]
[1777625240397,30.48,77348.16,0.0,0.2991,0.00029,13.82613]
[1777625240419,30.48,77347.5,0.0,0.2989,0.00029,13.8219]
[1777625240712,30.48,77347.5,0.0,0.2989,0.00029,13.8219]
[1777625245747,30.47,77345.67,0.0,0.29836,0.00029,13.81023]
[1777625250782,30.47,77345.64,0.0,0.29834,0.00029,13.80973]
[1777625255816,30.47,77344.68,0.0,0.29798,0.00029,13.7971]
[1777625261066,30.47,77344.05,0.0,0.29779,0.00029,13.79298]
[1777625265635,30.47,77347.38,0.0,0.29873,0.00029,13.81335]
[1777625265667,30.47,77347.38,0.0,0.29873,0.00029,13.81335]
[1777625265887,30.47,77346.08,0.0,0.29836,0.00029,13.80523]
[1777625270499,30.46,77343.27,0.0,0.29754,0.00029,13.78755]
[1777625270542,30.46,77343.27,0.0,0.29754,0.00029,13.78755]
[1777625271027,30.46,77343.27,0.0,0.29754,0.00029,13.78755]
[1777625271056,30.46,77343.27,0.0,0.29754,0.00029,13.78755]
[1777625277439,30.46,77343.16,0.0,0.2975,0.00029,13.78661]
[1777625285292,30.46,77345.2,0.0,0.29806,0.00029,13.79889]
[1777625290114,30.46,77345.28,0.0,0.29808,0.00029,13.79914]
[1777625290137,30.46,77345.28,0.0,0.29808,0.00029,13.79914]
[1777625290147,30.46,77344.85,0.0,0.29795,0.00029,13.79641]
[1777625291276,30.46,77344.85,0.0,0.29795,0.00029,13.79641]
[1777625291308,30.46,77344.85,0.0,0.29795,0.00029,13.79641]
[1777625291346,30.46,77345.92,0.0,0.29825,0.00029,13.803]
[1777625295093,30.45,77351.05,0.0,0.29971,0.00029,13.83453]
[1777625300127,30.45,77347.74,0.0,0.29875,0.00029,13.8137]
[1777625302018,30.45,77347.25,0.0,0.2986,0.00029,13.8106]
[1777625302043,30.45,77347.25,0.0,0.2986,0.00029,13.8106]
[1777625302144,30.45,77347.06,0.0,0.29855,0.00029,13.80936]
[1777625308184,30.45,77347.69,0.0,0.29871,0.00029,13.81291]
[1777625313270,30.45,77347.37,0.0,0.29853,0.00029,13.80422]
[1777625319260,30.44,77346.5,0.0,0.29827,0.00029,13.79846]
[1777625324296,30.44,77346.23,0.0,0.29818,0.00029,13.7965]
[1777625329330,30.44,77345.49,0.0,0.29795,0.00029,13.79163]
[1777625336380,30.44,77344.77,0.0,0.29773,0.00029,13.78682]
[1777625339732,30.44,77345.04,0.0,0.2978,0.00029,13.78836]
[1777625339806,30.44,77345.04,0.0,0.2978,0.00029,13.78836]
[1777625340457,30.44,77345.04,0.0,0.2978,0.00029,13.78836]
[1777625341831,30.43,77344.99,0.0,0.29778,0.00029,13.78788]
[1777625342422,30.43,77344.91,0.0,0.29775,0.00029,13.78727]
[1777625347457,30.43,77344.8,0.0,0.29769,0.00029,13.78599]
[1777625354508,30.42,77344.67,0.0,0.29761,0.00029,13.78426]
[1777625359543,30.42,77344.66,0.0,0.29758,0.00029,13.78363]
[1777625364575,30.41,77342.73,0.0,0.29701,0.00029,13.7711]
[1777625370256,30.41,77346.48,0.0,0.29806,0.00029,13.79404]
[1777625375653,30.4,77349.73,0.0,0.29889,0.00029,13.8071]
[1777625381441,30.4,77350.05,0.0,0.29896,0.00029,13.80866]
[1777625385376,30.4,77350.64,0.0,0.29911,0.00029,13.81191]
[1777625386503,30.4,77350.18,0.0,0.29897,0.00029,13.80896]
[1777625391576,30.39,77351.71,0.0,0.29939,0.00029,13.81797]
[1777625392881,30.39,77351.62,0.0,0.29935,0.00029,13.81722]
[1777625394630,30.39,77351.5,0.0,0.29932,0.00029,13.81639]
[1777625396924,30.39,77352.14,0.0,0.29949,0.00029,13.82007]
[1777625398693,30.39,77353.53,0.0,0.29988,0.00029,13.82848]
[1777625400919,30.39,77353.76,0.0,0.29993,0.00029,13.82971]
[1777625402736,30.39,77353.93,0.0,0.29998,0.00029,13.83066]
[1777625402930,30.39,77353.93,0.0,0.29998,0.00029,13.83066]
[1777625404771,30.38,77354.31,0.0,0.30007,0.00029,13.83272]
[1777625404777,30.38,77354.31,0.0,0.30007,0.00029,13.83272]
[1777625404873,30.38,77354.72,0.0,0.30019,0.00029,13.83516]
[1777625405710,30.38,77354.72,0.0,0.30019,0.00029,13.83516]
[1777625406347,30.38,77354.72,0.0,0.30019,0.00029,13.83516]
[1777625407662,30.38,77355.22,0.0,0.30032,0.00029,13.83806]
[1777625408087,30.38,77355.22,0.0,0.30032,0.00029,13.83806]
[1777625412601,30.38,77357.97,0.0,0.30111,0.00029,13.85489]
[1777625412680,30.38,77357.97,0.0,0.30111,0.00029,13.85489]
[1777625412871,30.38,77357.97,0.0,0.30111,0.00029,13.85489]
[1777625412984,30.38,77357.97,0.0,0.30111,0.00029,13.85489]
[1777625413553,30.38,77363.2,0.0,0.30261,0.00029,13.88694]
[1777625414003,30.38,77363.2,0.0,0.30261,0.00029,13.88694]
[1777625414019,30.38,77371.81,0.0,0.3051,0.00029,13.93931]
[1777625420110,30.38,77372.13,0.0,0.30517,0.00029,13.94073]
[1777625426009,30.37,77374.3,0.0,0.30576,0.00029,13.95314]
[1777625427564,30.37,77374.3,0.0,0.30576,0.00029,13.95314]
[1777625427599,30.37,77372.07,0.0,0.30511,0.00029,13.93955]
[1777625428300,30.37,77372.07,0.0,0.30511,0.00029,13.93955]
[1777625428371,30.37,77372.07,0.0,0.30511,0.00029,13.93955]
[1777625428393,30.37,77367.12,0.0,0.30368,0.00029,13.90939]
[1777625428832,30.37,77367.12,0.0,0.30368,0.00029,13.90939]
[1777625430950,30.37,77362.78,0.0,0.30242,0.00029,13.8828]
[1777625431217,30.37,77362.78,0.0,0.30242,0.00029,13.8828]
[1777625431219,30.37,77360.45,0.0,0.30168,0.00029,13.8621]
[1777625431776,30.37,77360.45,0.0,0.30168,0.00029,13.8621]
[1777625431803,30.37,77360.45,0.0,0.30168,0.00029,13.8621]
[1777625432051,30.37,77360.45,0.0,0.30167,0.00029,13.86208]
[1777625434244,30.37,77360.03,0.0,0.30155,0.00029,13.8594]
[1777625440253,30.36,77360.11,0.0,0.30154,0.00029,13.85934]
[1777625445769,30.36,77360.22,0.0,0.30155,0.00029,13.85948]
[1777625447439,30.36,77360.29,0.0,0.30157,0.00029,13.85982]
[1777625449519,30.36,77360.66,0.0,0.30166,0.00029,13.86192]
[1777625454516,30.35,77361.18,0.0,0.30179,0.00029,13.86468]
[1777625455588,30.35,77361.51,0.0,0.30189,0.00029,13.86662]
[1777625460821,30.35,77362.19,0.0,0.30206,0.00029,13.87026]
[1777625466290,30.34,77366.28,0.0,0.30321,0.00029,13.89475]
[1777625467850,30.34,77363.11,0.0,0.30229,0.00029,13.87523]
[1777625468305,30.34,77363.34,0.0,0.30235,0.00029,13.87653]
[1777625473338,30.34,77364.06,0.0,0.30253,0.00029,13.88045]
[1777625479381,30.33,77365.82,0.0,0.30302,0.00029,13.89064]
[1777625484072,30.33,77366.1,0.0,0.30308,0.00029,13.89196]
[1777625489450,30.32,77366.82,0.0,0.30326,0.00029,13.89578]
[1777625494486,30.32,77366.51,0.0,0.30308,0.00029,13.88705]
[1777625499522,30.32,77369.29,0.0,0.30386,0.00029,13.90353]
[1777625504556,30.31,77369.12,0.0,0.30378,0.00029,13.9018]
[1777625509591,30.31,77369.88,0.0,0.30396,0.00029,13.90574]
[1777625514625,30.3,77370.33,0.0,0.30406,0.00029,13.90774]
[1777625519661,30.29,77370.54,0.0,0.30407,0.00029,13.90811]
[1777625525205,30.29,77370.25,0.0,0.30396,0.00029,13.90575]
[1777625531745,30.28,77370.71,0.0,0.30404,0.00029,13.90744]
[1777625536781,30.27,77369.01,0.0,0.30351,0.00029,13.89641]
[1777625541816,30.27,77371.33,0.0,0.30415,0.00029,13.90989]
[1777625546853,30.26,77369.9,0.0,0.3037,0.00029,13.90045]
[1777625547976,30.26,77369.9,0.0,0.3037,0.00029,13.90045]
[1777625555004,30.26,77367.28,0.0,0.30284,0.00029,13.87724]
[1777625560950,30.25,77367.57,0.0,0.30287,0.00029,13.87804]
[1777625566937,30.25,77367.72,0.0,0.3029,0.00029,13.87854]
[1777625572028,30.24,77367.19,0.0,0.3027,0.00029,13.87447]
[1777625575989,30.24,77367.65,0.0,0.30282,0.00029,13.87704]
[1777625577128,30.24,77368.03,0.0,0.30293,0.00029,13.87928]
[1777625580863,30.23,77370.51,0.0,0.30363,0.00029,13.89402]
[1777625581601,30.23,77370.51,0.0,0.30363,0.00029,13.89402]
[1777625582082,30.23,77370.5,0.0,0.30362,0.00029,13.89383]
[1777625587296,30.23,77371.12,0.0,0.30377,0.00029,13.89699]
[1777625593178,30.22,77368.36,0.0,0.30292,0.00029,13.87921]
[1777625598210,30.21,77368.79,0.0,0.30302,0.00029,13.88129]
[1777625600672,30.21,77368.84,0.0,0.30303,0.00029,13.88149]
[1777625606265,30.21,77368.76,0.0,0.30297,0.00029,13.88026]
[1777625611307,30.2,77368.39,0.0,0.30277,0.00029,13.8711]
[1777625616342,30.2,77368.8,0.0,0.30287,0.00029,13.8731]
[1777625620284,30.2,77369.03,0.0,0.30292,0.00029,13.87421]
[1777625620321,30.2,77369.03,0.0,0.30292,0.00029,13.87421]
[1777625620345,30.2,77369.03,0.0,0.30292,0.00029,13.87421]
[1777625620436,30.2,77369.15,0.0,0.30295,0.00029,13.87484]
[1777625621125,30.2,77369.15,0.0,0.30295,0.00029,13.87484]
[1777625622288,30.2,77368.99,0.0,0.3029,0.00029,13.87383]
[1777625622386,30.2,77368.94,0.0,0.30288,0.00029,13.87349]
[1777625622797,30.2,77368.94,0.0,0.30288,0.00029,13.87349]
[1777625622800,30.2,77368.94,0.0,0.30288,0.00029,13.87349]
[1777625623391,30.2,77368.57,0.0,0.30277,0.00029,13.87118]
[1777625628427,30.19,77368.43,0.0,0.30273,0.00029,13.87015]
[1777625632129,30.19,77367.51,0.0,0.30245,0.00029,13.86438]
[1777625635394,30.19,77367.56,0.0,0.30246,0.00029,13.86459]
[1777625635420,30.19,77367.56,0.0,0.30246,0.00029,13.86459]
[1777625635476,30.19,77367.37,0.0,0.30241,0.00029,13.86341]
[1777625640510,30.19,77366.6,0.0,0.30218,0.00029,13.85865]
[1777625645546,30.19,77365.95,0.0,0.30199,0.00029,13.85463]
[1777625650581,30.19,77365.52,0.0,0.30187,0.00029,13.85196]
[1777625653025,30.19,77364.86,0.0,0.30167,0.00029,13.84788]
[1777625653061,30.19,77364.86,0.0,0.30167,0.00029,13.84788]
[1777625653602,30.19,77364.43,0.0,0.30155,0.00029,13.84522]
[1777625654461,30.19,77364.43,0.0,0.30155,0.00029,13.84522]
[1777625654483,30.19,77364.43,0.0,0.30155,0.00029,13.84522]
[1777625654583,30.19,77364.63,0.0,0.30161,0.00029,13.84646]
[1777625655076,30.19,77364.63,0.0,0.30161,0.00029,13.84646]
[1777625655115,30.19,77364.63,0.0,0.30161,0.00029,13.84646]
[1777625655616,30.19,77364.56,0.0,0.30159,0.00029,13.84599]
[1777625655832,30.19,77364.56,0.0,0.30159,0.00029,13.84599]
[1777625655855,30.19,77364.56,0.0,0.30159,0.00029,13.84599]
[1777625656448,30.19,77364.56,0.0,0.30159,0.00029,13.84599]
[1777625656485,30.19,77364.56,0.0,0.30159,0.00029,13.84599]
[1777625658843,30.19,77364.49,0.0,0.30156,0.00029,13.84546]
[1777625658890,30.19,77364.49,0.0,0.30156,0.00029,13.84546]
[1777625659502,30.19,77364.49,0.0,0.30156,0.00029,13.84546]
[1777625659540,30.19,77364.49,0.0,0.30156,0.00029,13.84546]
[1777625659960,30.19,77364.75,0.0,0.30163,0.00029,13.84703]
[1777625659987,30.19,77364.75,0.0,0.30163,0.00029,13.84703]
[1777625660651,30.19,77364.66,0.0,0.30161,0.00029,13.84644]
[1777625661842,30.19,77364.55,0.0,0.30157,0.00029,13.84573]
[1777625661886,30.19,77364.55,0.0,0.30157,0.00029,13.84573]
[1777625662687,30.19,77364.46,0.0,0.30154,0.00029,13.84507]
[1777625665406,30.19,77364.15,0.0,0.30144,0.00029,13.84295]
[1777625665417,30.19,77364.15,0.0,0.30144,0.00029,13.84295]
[1777625665686,30.19,77363.78,0.0,0.30133,0.00029,13.84056]
[1777625670721,30.18,77365.3,0.0,0.30175,0.00029,13.84949]
[1777625675756,30.18,77365.2,0.0,0.30163,0.00029,13.84204]
[1777625677720,30.18,77365.6,0.0,0.30174,0.00029,13.84442]
[1777625682805,30.17,77368.56,0.0,0.30257,0.00029,13.86201]
[1777625683362,30.17,77368.56,0.0,0.30257,0.00029,13.86201]
[1777625688847,30.17,77369.21,0.0,0.30273,0.00029,13.86537]
[1777625694125,30.17,77366.56,0.0,0.30194,0.00029,13.84862]
[1777625696084,30.16,77366.29,0.0,0.30185,0.00029,13.84678]
[1777625697924,30.16,77364.78,0.0,0.3014,0.00029,13.83727]
[1777625700100,30.16,77364.03,0.0,0.30118,0.00029,13.83247]
[1777625705966,30.16,77365.76,0.0,0.30166,0.00029,13.84268]
[1777625711041,30.16,77367.1,0.0,0.30203,0.00029,13.85065]
[1777625711067,30.16,77367.1,0.0,0.30203,0.00029,13.85065]
[1777625711106,30.16,77367.22,0.0,0.30206,0.00029,13.85131]
[1777625717044,30.15,77368.33,0.0,0.30236,0.00029,13.85766]
[1777625719505,30.15,77368.75,0.0,0.30248,0.00029,13.86016]
[1777625719527,30.15,77368.75,0.0,0.30248,0.00029,13.86016]
[1777625719566,30.15,77371.09,0.0,0.30316,0.00029,13.87448]
[1777625720911,30.15,77370.94,0.0,0.30311,0.00029,13.87346]
[1777625720933,30.15,77370.94,0.0,0.30311,0.00029,13.87346]
[1777625721072,30.15,77370.8,0.0,0.30306,0.00029,13.8725]
[1777625724898,30.15,77370.93,0.0,0.30309,0.00029,13.87302]
[1777625724930,30.15,77370.93,0.0,0.30309,0.00029,13.87302]
[1777625725301,30.15,77370.93,0.0,0.30308,0.00029,13.87292]
[1777625731142,30.14,77369.43,0.0,0.30255,0.00029,13.85674]
[1777625736178,30.14,77369.91,0.0,0.30267,0.00029,13.85923]
[1777625741213,30.13,77368.95,0.0,0.30237,0.00029,13.85286]
[1777625746248,30.13,77368.88,0.0,0.30232,0.00029,13.852]
[1777625751283,30.13,77368.05,0.0,0.30206,0.00029,13.84644]
[1777625756318,30.12,77367.89,0.0,0.30199,0.00029,13.84502]
[1777625760961,30.12,77366.94,0.0,0.3017,0.00029,13.83881]
[1777625760988,30.12,77366.94,0.0,0.3017,0.00029,13.83881]
[1777625761935,30.12,77367.02,0.0,0.30172,0.00029,13.83923]
[1777625761976,30.12,77367.02,0.0,0.30172,0.00029,13.83923]
[1777625762107,30.12,77367.09,0.0,0.30174,0.00029,13.83958]
[1777625767396,30.12,77367.34,0.0,0.30179,0.00029,13.84073]
[1777625772431,30.11,77366.88,0.0,0.30164,0.00029,13.83748]
[1777625775606,30.11,77366.75,0.0,0.30159,0.00029,13.83652]
[1777625775641,30.11,77366.75,0.0,0.30159,0.00029,13.83652]
[1777625775683,30.11,77366.75,0.0,0.30159,0.00029,13.83644]
[1777625781493,30.11,77367.09,0.0,0.30166,0.00029,13.83809]
[1777625786530,30.1,77369.39,0.0,0.30232,0.00029,13.85192]
[1777625787221,30.1,77369.39,0.0,0.30232,0.00029,13.85192]
[1777625787247,30.1,77369.39,0.0,0.30232,0.00029,13.85192]
[1777625787319,30.1,77369.31,0.0,0.30229,0.00029,13.85134]
[1777625788486,30.1,77369.31,0.0,0.30229,0.00029,13.85134]
[1777625788504,30.1,77369.31,0.0,0.30229,0.00029,13.85134]
[1777625788752,30.1,77369.18,0.0,0.30225,0.00029,13.85044]
[1777625794593,30.1,77368.76,0.0,0.30203,0.00029,13.84101]
[1777625800504,30.1,77368.08,0.0,0.30181,0.00029,13.8363]
[1777625805940,30.09,77369.53,0.0,0.30221,0.00029,13.84485]
[1777625806212,30.09,77369.44,0.0,0.30218,0.00029,13.8442]
[1777625806253,30.09,77369.44,0.0,0.30218,0.00029,13.8442]
[1777625806780,30.09,77369.44,0.0,0.30218,0.00029,13.8442]
[1777625806824,30.09,77369.44,0.0,0.30218,0.00029,13.8442]
[1777625812247,30.09,77367.56,0.0,0.30161,0.00029,13.83206]
[1777625820768,30.08,77364.63,0.0,0.30072,0.00029,13.81316]
[1777625825812,30.08,77364.04,0.0,0.30054,0.00029,13.80923]
[1777625831102,30.08,77364.57,0.0,0.30068,0.00029,13.81218]
[1777625832175,30.08,77364.55,0.0,0.30067,0.00029,13.812]
[1777625832195,30.08,77364.55,0.0,0.30067,0.00029,13.812]
[1777625832474,30.08,77364.62,0.0,0.30068,0.00029,13.81237]
[1777625836725,30.08,77364.74,0.0,0.30072,0.00029,13.81306]
[1777625841914,30.07,77365.51,0.0,0.30092,0.00029,13.81736]
[1777625846950,30.07,77365.65,0.0,0.30094,0.00029,13.81793]
[1777625849686,30.07,77365.81,0.0,0.30098,0.00029,13.81873]
[1777625850345,30.07,77365.8,0.0,0.30098,0.00029,13.81867]
[1777625850804,30.07,77365.8,0.0,0.30098,0.00029,13.81867]
[1777625856153,30.07,77366.64,0.0,0.30113,0.00029,13.81706]
[1777625863460,30.06,77366.73,0.0,0.30114,0.00029,13.81725]
[1777625871066,30.06,77367.05,0.0,0.30121,0.00029,13.81873]
[1777625871116,30.06,77367.05,0.0,0.30121,0.00029,13.81873]
[1777625871223,30.06,77367.09,0.0,0.30122,0.00029,13.81892]
[1777625876618,30.06,77367.05,0.0,0.3012,0.00029,13.81842]
[1777625877307,30.06,77367.0,0.0,0.30118,0.00029,13.81804]
[1777625882138,30.05,77366.9,0.0,0.30113,0.00029,13.81711]
[1777625882170,30.05,77366.9,0.0,0.30113,0.00029,13.81711]
[1777625882780,30.05,77366.89,0.0,0.30113,0.00029,13.81698]
[1777625888239,30.05,77366.74,0.0,0.30107,0.00029,13.81568]
[1777625893278,30.05,77369.39,0.0,0.30183,0.00029,13.8318]
[1777625898309,30.04,77368.78,0.0,0.30163,0.00029,13.82765]
[1777625901199,30.04,77368.06,0.0,0.30141,0.00029,13.82304]
[1777625901217,30.04,77368.06,0.0,0.30141,0.00029,13.82304]
[1777625901332,30.04,77368.15,0.0,0.30143,0.00029,13.82353]
[1777625904638,30.04,77367.88,0.0,0.30135,0.00029,13.82172]
[1777625904680,30.04,77367.88,0.0,0.30135,0.00029,13.82172]
[1777625904761,30.04,77367.88,0.0,0.30135,0.00029,13.82172]
[1777625904821,30.04,77367.94,0.0,0.30136,0.00029,13.82203]
[1777625905346,30.04,77367.94,0.0,0.30136,0.00029,13.82203]
[1777625905394,30.04,77367.94,0.0,0.30136,0.00029,13.82203]
[1777625905634,30.04,77367.94,0.0,0.30136,0.00029,13.82203]
[1777625905926,30.04,77367.94,0.0,0.30136,0.00029,13.82203]
[1777625905951,30.04,77367.94,0.0,0.30136,0.00029,13.82203]
[1777625905977,30.04,77379.51,0.0,0.30475,0.00029,13.89341]
[1777625906345,30.04,77379.51,0.0,0.30475,0.00029,13.89341]
[1777625906367,30.04,77379.51,0.0,0.30475,0.00029,13.89341]
[1777625906387,30.04,77379.51,0.0,0.30475,0.00029,13.89341]
[1777625906950,30.04,77379.51,0.0,0.30475,0.00029,13.89341]
[1777625906989,30.04,77379.51,0.0,0.30475,0.00029,13.89341]
[1777625907070,30.04,77384.6,0.0,0.30624,0.00029,13.92447]
[1777625907616,30.04,77384.6,0.0,0.30624,0.00029,13.92447]
[1777625907647,30.04,77384.6,0.0,0.30624,0.00029,13.92447]
[1777625907748,30.04,77386.8,0.0,0.30689,0.00029,13.93786]
[1777625908251,30.04,77386.8,0.0,0.30689,0.00029,13.93786]
[1777625908272,30.04,77386.8,0.0,0.30689,0.00029,13.93786]
[1777625908881,30.04,77386.8,0.0,0.30689,0.00029,13.93786]
[1777625908930,30.04,77386.8,0.0,0.30689,0.00029,13.93786]
[1777625913347,30.04,77383.49,0.0,0.30585,0.00029,13.91122]
[1777625913388,30.04,77383.49,0.0,0.30585,0.00029,13.91122]
[1777625913449,30.04,77383.14,0.0,0.30574,0.00029,13.90907]
[1777625918094,30.04,77381.87,0.0,0.30537,0.00029,13.90128]
[1777625918113,30.04,77381.9,0.0,0.30538,0.00029,13.90145]
[1777625918449,30.04,77381.22,0.0,0.30518,0.00029,13.89728]
[1777625919997,30.04,77381.22,0.0,0.30518,0.00029,13.89728]
[1777625920026,30.04,77381.22,0.0,0.30518,0.00029,13.89728]
[1777625920038,30.04,77381.14,0.0,0.30515,0.00029,13.89679]
[1777625925498,30.04,77381.55,0.0,0.30527,0.00029,13.89924]
[1777625929525,30.04,77372.92,0.0,0.30274,0.00029,13.84615]
[1777625931428,30.04,77370.74,0.0,0.3021,0.00029,13.83271]
[1777625932199,30.04,77370.71,0.0,0.3021,0.00029,13.83261]
[1777625932244,30.04,77370.71,0.0,0.3021,0.00029,13.83261]
[1777625933005,30.04,77370.6,0.0,0.30206,0.00029,13.83193]
[1777625938026,30.04,77370.32,0.0,0.30199,0.00029,13.83038]
[1777625941086,30.04,77368.62,0.0,0.3015,0.00029,13.82003]
[1777625941117,30.04,77368.62,0.0,0.3015,0.00029,13.82003]
[1777625941873,30.04,77371.21,0.0,0.30226,0.00029,13.83615]
[1777625947282,30.04,77372.91,0.0,0.30277,0.00029,13.84681]
[1777625953849,30.05,77370.71,0.0,0.30213,0.00029,13.83332]
[1777625959741,30.04,77371.12,0.0,0.30224,0.00029,13.83568]
[1777625964775,30.04,77371.04,0.0,0.30222,0.00029,13.83526]
[1777625969810,30.04,77370.91,0.0,0.30219,0.00029,13.83453]
[1777625974845,30.05,77370.29,0.0,0.30194,0.00029,13.82436]
[1777625979881,30.05,77369.55,0.0,0.30173,0.00029,13.81984]
[1777625984919,30.05,77369.63,0.0,0.30176,0.00029,13.82042]
[1777625990352,30.05,77369.88,0.0,0.30183,0.00029,13.82201]
[1777625992016,30.05,77371.7,0.0,0.30236,0.00029,13.83322]
[1777625992070,30.05,77371.44,0.0,0.30228,0.00029,13.83154]
[1777625998009,30.04,77369.34,0.0,0.30165,0.00029,13.81813]
[1777626000815,30.04,77369.52,0.0,0.30169,0.00029,13.81911]
[1777626000833,30.04,77369.52,0.0,0.30169,0.00029,13.81911]
[1777626001035,30.04,77369.64,0.0,0.30173,0.00029,13.81979]
[1777626001287,30.04,77369.64,0.0,0.30173,0.00029,13.81979]
[1777626002180,30.04,77369.64,0.0,0.30173,0.00029,13.81979]
[1777626007556,30.04,77372.47,0.0,0.30255,0.00029,13.83721]
[1777626011233,30.04,77373.85,0.0,0.30295,0.00029,13.8457]
[1777626011985,30.04,77373.85,0.0,0.30295,0.00029,13.8457]
[1777626012032,30.04,77373.85,0.0,0.30295,0.00029,13.8457]
[1777626012113,30.04,77377.85,0.0,0.30412,0.00029,13.87034]
[1777626015667,30.04,77378.11,0.0,0.30419,0.00029,13.87181]
[1777626015712,30.04,77378.11,0.0,0.30419,0.00029,13.87181]
[1777626016140,30.04,77378.09,0.0,0.30418,0.00029,13.8716]
[1777626021175,30.04,77376.39,0.0,0.30368,0.00029,13.86097]
[1777626026212,30.03,77375.08,0.0,0.30326,0.00029,13.85226]
[1777626032205,30.03,77374.97,0.0,0.30313,0.00029,13.84458]
[1777626037290,30.02,77374.03,0.0,0.30283,0.00029,13.8383]
[1777626042325,30.02,77374.59,0.0,0.30297,0.00029,13.84127]
[1777626047360,30.02,77372.15,0.0,0.30224,0.00029,13.82573]
[1777626053318,30.01,77372.25,0.0,0.30224,0.00029,13.82592]
[1777626058436,30.01,77373.63,0.0,0.30262,0.00029,13.83389]
[1777626063473,30.0,77373.29,0.0,0.3025,0.00029,13.83128]
[1777626066788,30.0,77372.96,0.0,0.30239,0.00029,13.82904]
[1777626066826,30.0,77372.96,0.0,0.30239,0.00029,13.82904]
[1777626066890,30.0,77372.93,0.0,0.30238,0.00029,13.82876]
[1777626068691,30.0,77372.93,0.0,0.30237,0.00029,13.82867]
[1777626068716,30.0,77372.93,0.0,0.30237,0.00029,13.82867]
[1777626068787,30.0,77373.18,0.0,0.30244,0.00029,13.83013]
[1777626071882,30.0,77372.83,0.0,0.30233,0.00029,13.82778]
[1777626071914,30.0,77372.83,0.0,0.30233,0.00029,13.82778]
[1777626072125,30.0,77372.83,0.0,0.30233,0.00029,13.82778]
[1777626072215,30.0,77374.08,0.0,0.30269,0.00029,13.83542]
[1777626077570,29.99,77372.96,0.0,0.30234,0.00029,13.8279]
[1777626082607,29.99,77368.82,0.0,0.3011,0.00029,13.80178]
[1777626087640,29.99,77369.97,0.0,0.30142,0.00029,13.80858]
[1777626093151,29.98,77370.18,0.0,0.3014,0.00029,13.80308]
[1777626098718,29.97,77372.09,0.0,0.30186,0.00029,13.81297]
[1777626103754,29.95,77372.27,0.0,0.30182,0.00029,13.81223]
[1777626105786,29.95,77372.27,0.0,0.30182,0.00029,13.81223]
[1777626107309,29.94,77377.33,0.0,0.3032,0.00029,13.84132]
[1777626108788,29.93,77382.08,0.0,0.30453,0.0003,13.86932]
[1777626111562,29.92,77380.99,0.0,0.3042,0.0003,13.86239]
[1777626111890,29.92,77379.88,0.0,0.30387,0.00029,13.85544]
[1777626113488,29.92,77379.67,0.0,0.3038,0.00029,13.85405]
[1777626113530,29.92,77379.67,0.0,0.3038,0.00029,13.85405]
[1777626113677,29.92,77379.67,0.0,0.3038,0.00029,13.85405]
[1777626113922,29.92,77379.67,0.0,0.3038,0.00029,13.85405]
[1777626113965,29.92,77379.67,0.0,0.3038,0.00029,13.85405]
[1777626114068,29.92,77366.59,0.0,0.29995,0.00029,13.77252]
[1777626114964,29.91,77358.76,0.0,0.29758,0.00029,13.72146]
[1777626116140,29.91,77354.04,0.0,0.29619,0.00029,13.69139]
[1777626119627,29.91,77354.05,0.0,0.29619,0.00029,13.69139]
[1777626119648,29.91,77354.05,0.0,0.29619,0.00029,13.69139]
[1777626119866,29.91,77351.51,0.0,0.29545,0.00029,13.67517]
[1777626124901,29.91,77353.51,0.0,0.29603,0.00029,13.68788]
[1777626125474,29.91,77353.51,0.0,0.29603,0.00029,13.68788]
[1777626125513,29.91,77353.51,0.0,0.29603,0.00029,13.68788]
[1777626125943,29.91,77353.51,0.0,0.29603,0.00029,13.68788]
[1777626125992,29.91,77353.51,0.0,0.29603,0.00029,13.68788]
[1777626130750,29.91,77355.09,0.0,0.29649,0.00029,13.69789]
[1777626130777,29.91,77355.09,0.0,0.29649,0.00029,13.69789]
[1777626130943,29.91,77355.46,0.0,0.2966,0.00029,13.70024]
[1777626132682,29.91,77355.96,0.0,0.29674,0.00029,13.70341]
[1777626132717,29.91,77355.96,0.0,0.29674,0.00029,13.70341]
[1777626132957,29.91,77357.3,0.0,0.29713,0.00029,13.71191]
[1777626135810,29.91,77356.42,0.0,0.29688,0.00029,13.7063]
[1777626135845,29.91,77356.42,0.0,0.29688,0.00029,13.7063]
[1777626135981,29.91,77356.42,0.0,0.29688,0.00029,13.7063]
[1777626141045,29.91,77359.77,0.0,0.29785,0.00029,13.72747]
[1777626146081,29.91,77360.8,0.0,0.29815,0.00029,13.73391]
[1777626151115,29.9,77361.27,0.0,0.29822,0.00029,13.73037]
[1777626154071,29.9,77359.52,0.0,0.2977,0.00029,13.71928]
[1777626154225,29.9,77358.88,0.0,0.29751,0.00029,13.71515]
[1777626154523,29.9,77358.88,0.0,0.29751,0.00029,13.71515]
[1777626155143,29.9,77358.88,0.0,0.29751,0.00029,13.71516]
[1777626160179,29.9,77359.66,0.0,0.29771,0.00029,13.71939]
[1777626165214,29.89,77361.01,0.0,0.29807,0.00029,13.72724]
[1777626171255,29.89,77361.74,0.0,0.29825,0.00029,13.73114]
[1777626177303,29.88,77361.11,0.0,0.29803,0.00029,13.72636]
[1777626180172,29.88,77361.58,0.0,0.29816,0.00029,13.72922]
[1777626180210,29.88,77361.58,0.0,0.29816,0.00029,13.72922]
[1777626180318,29.88,77361.29,0.0,0.29807,0.00029,13.72726]
[1777626185359,29.87,77363.0,0.0,0.29853,0.00029,13.73733]
[1777626186859,29.87,77362.93,0.0,0.29851,0.00029,13.73689]
[1777626186898,29.87,77362.93,0.0,0.29851,0.00029,13.73689]
[1777626187369,29.87,77354.35,0.0,0.29599,0.00029,13.68223]
[1777626188375,29.87,77341.86,0.0,0.29235,0.00029,13.60204]
[1777626188748,29.87,77341.86,0.0,0.29235,0.00029,13.60204]
[1777626189385,29.87,77343.62,0.0,0.29286,0.00029,13.61339]
[1777626190090,29.87,77343.62,0.0,0.29286,0.00029,13.61339]
[1777626190137,29.87,77343.62,0.0,0.29286,0.00029,13.61339]
[1777626190389,29.87,77341.74,0.0,0.29232,0.00029,13.60122]
[1777626190864,29.87,77341.74,0.0,0.29232,0.00029,13.60122]
[1777626190891,29.87,77341.74,0.0,0.29232,0.00029,13.60122]
[1777626191395,29.87,77341.59,0.0,0.29227,0.00029,13.60025]
[1777626196447,29.87,77339.68,0.0,0.29172,0.00029,13.58787]
[1777626196632,29.87,77339.68,0.0,0.29172,0.00029,13.58787]
[1777626196669,29.87,77339.68,0.0,0.29172,0.00029,13.58787]
[1777626196754,29.87,77339.68,0.0,0.29172,0.00029,13.58787]
[1777626196928,29.87,77338.39,0.0,0.29134,0.00029,13.57951]
[1777626198154,29.87,77327.15,0.0,0.28808,0.00029,13.50603]
[1777626203405,29.87,77324.03,0.0,0.28716,0.00029,13.48498]
[1777626207953,29.87,77325.08,0.0,0.28745,0.00029,13.49171]
[1777626208301,29.87,77324.24,0.0,0.2872,0.00029,13.486]
[1777626213550,29.86,77321.65,0.0,0.28633,0.00029,13.46125]
[1777626218585,29.86,77320.76,0.0,0.28606,0.00029,13.45511]
[1777626220076,29.86,77320.76,0.0,0.28606,0.00029,13.45511]
[1777626220099,29.86,77320.76,0.0,0.28606,0.00029,13.45511]
[1777626220168,29.85,77321.1,0.0,0.28616,0.00029,13.45731]
[1777626220872,29.85,77321.1,0.0,0.28616,0.00029,13.45731]
[1777626220912,29.85,77321.1,0.0,0.28616,0.00029,13.45731]
[1777626220973,29.85,77320.94,0.0,0.28611,0.00029,13.4562]
[1777626223645,29.85,77321.26,0.0,0.2862,0.00029,13.45821]
[1777626223673,29.85,77321.26,0.0,0.2862,0.00029,13.45821]
[1777626223713,29.85,77320.74,0.0,0.28605,0.00029,13.45473]
[1777626225589,29.85,77320.82,0.0,0.28607,0.00029,13.45521]
[1777626225622,29.85,77320.82,0.0,0.28607,0.00029,13.45521]
[1777626225659,29.85,77321.19,0.0,0.28617,0.00029,13.45761]
[1777626230914,29.85,77323.52,0.0,0.28683,0.00029,13.47278]
[1777626232938,29.85,77320.54,0.0,0.28597,0.00029,13.45299]
[1777626233045,29.85,77320.54,0.0,0.28597,0.00029,13.45299]
[1777626233424,29.85,77317.87,0.0,0.2852,0.00029,13.43526]
[1777626234863,29.85,77308.07,0.0,0.28238,0.00029,13.36991]
[1777626236584,29.85,77307.84,0.0,0.28231,0.00029,13.36825]
[1777626236711,29.85,77307.33,0.0,0.28216,0.00029,13.36472]
[1777626240060,29.85,77297.49,0.0,0.27934,0.00028,13.29818]
[1777626245356,29.84,77296.04,0.0,0.27888,0.00028,13.28738]
[1777626245379,29.84,77296.04,0.0,0.27888,0.00028,13.28738]
[1777626245415,29.84,77297.28,0.0,0.27923,0.00028,13.29557]
[1777626246444,29.84,77297.28,0.0,0.27923,0.00028,13.29557]
[1777626246489,29.84,77297.28,0.0,0.27923,0.00028,13.29557]
[1777626247339,29.84,77296.46,0.0,0.27899,0.00028,13.28991]
[1777626247842,29.84,77296.46,0.0,0.27899,0.00028,13.28991]
[1777626247946,29.84,77296.46,0.0,0.27899,0.00028,13.28991]
[1777626257858,29.83,77299.0,0.0,0.27967,0.00029,13.30609]
[1777626260071,29.83,77298.61,0.0,0.27955,0.00029,13.30336]
[1777626260167,29.83,77298.39,0.0,0.27949,0.00029,13.30176]
[1777626263608,29.83,77298.3,0.0,0.27945,0.00029,13.3008]
[1777626263638,29.83,77298.3,0.0,0.27945,0.00029,13.3008]
[1777626263900,29.83,77298.2,0.0,0.27941,0.00029,13.30001]
[1777626265545,29.83,77297.91,0.0,0.27932,0.00029,13.29794]
[1777626265577,29.83,77297.91,0.0,0.27932,0.00029,13.29794]
[1777626265914,29.83,77298.23,0.0,0.27941,0.00029,13.29999]
[1777626268631,29.82,77297.71,0.0,0.27925,0.00029,13.29624]
[1777626268936,29.82,77297.84,0.0,0.27928,0.00029,13.297]
[1777626270366,29.82,77305.27,0.0,0.2814,0.00029,13.347]
[1777626273441,29.82,77307.56,0.0,0.28197,0.00029,13.35559]
[1777626273480,29.82,77307.56,0.0,0.28197,0.00029,13.35559]
[1777626273489,29.82,77311.15,0.0,0.283,0.00029,13.37949]
[1777626274058,29.82,77311.15,0.0,0.283,0.00029,13.37949]
[1777626274082,29.82,77311.15,0.0,0.283,0.00029,13.37949]
[1777626274255,29.82,77311.15,0.0,0.283,0.00029,13.37949]
[1777626280016,29.74,77306.68,0.0,0.28119,0.00029,13.3376]
[1777626282017,29.73,77304.83,0.0,0.28059,0.00029,13.32357]
[1777626282297,29.73,77305.58,0.0,0.2808,0.00029,13.32849]
[1777626284420,29.73,77306.2,0.0,0.28097,0.00029,13.33253]
[1777626284343,29.73,77316.9,0.0,0.28405,0.00029,13.40424]
[1777626284825,29.73,77316.9,0.0,0.28405,0.00029,13.40424]
[1777626284853,29.73,77316.9,0.0,0.28405,0.00029,13.40424]
[1777626285050,29.73,77317.27,0.0,0.28414,0.00029,13.40653]
[1777626290086,29.72,77319.83,0.0,0.28485,0.00029,13.42298]
[1777626290531,29.72,77319.83,0.0,0.28485,0.00029,13.42298]
[1777626290556,29.72,77319.83,0.0,0.28485,0.00029,13.42298]
[1777626291092,29.72,77319.86,0.0,0.28486,0.00029,13.42304]
[1777626293615,29.72,77320.2,0.0,0.28494,0.00029,13.42505]
[1777626293647,29.72,77320.2,0.0,0.28494,0.00029,13.42505]
[1777626294233,29.72,77320.2,0.0,0.28494,0.00029,13.42505]
[1777626294257,29.72,77320.2,0.0,0.28494,0.00029,13.42505]
[1777626296949,29.72,77321.46,0.0,0.28529,0.00029,13.43304]
[1777626296989,29.72,77321.46,0.0,0.28529,0.00029,13.43304]
[1777626297134,29.72,77321.62,0.0,0.28533,0.00029,13.43397]
[1777626298923,29.72,77321.74,0.0,0.28536,0.00029,13.43464]
[1777626298962,29.72,77321.74,0.0,0.28536,0.00029,13.43464]
[1777626299148,29.72,77320.62,0.0,0.28503,0.00029,13.42704]
[1777626304188,29.71,77321.36,0.0,0.28521,0.00029,13.43134]
[1777626309221,29.71,77316.71,0.0,0.28384,0.00029,13.3996]
[1777626315854,29.7,77313.82,0.0,0.28297,0.00029,13.37941]
[1777626324330,29.69,77309.44,0.0,0.28164,0.00029,13.34826]
[1777626333392,29.68,77308.34,0.0,0.28118,0.00029,13.3327]
[1777626335652,29.68,77310.33,0.0,0.28174,0.00029,13.34591]
[1777626335697,29.68,77310.33,0.0,0.28174,0.00029,13.34591]
[1777626336413,29.68,77314.06,0.0,0.28281,0.00029,13.37096]
[1777626337388,29.68,77314.06,0.0,0.28281,0.00029,13.37096]
[1777626337446,29.68,77314.65,0.0,0.28298,0.00029,13.37485]
[1777626338105,29.68,77314.65,0.0,0.28298,0.00029,13.37485]
[1777626338131,29.68,77314.65,0.0,0.28298,0.00029,13.37485]
[1777626338429,29.68,77314.65,0.0,0.28298,0.00029,13.37477]
[1777626342853,29.68,77316.31,0.0,0.28344,0.00029,13.38563]
[1777626342888,29.68,77316.31,0.0,0.28344,0.00029,13.38563]
[1777626343463,29.68,77318.65,0.0,0.28411,0.00029,13.40123]
[1777626346491,29.67,77328.92,0.0,0.28707,0.00029,13.46923]
[1777626346600,29.67,77328.92,0.0,0.28707,0.00029,13.46923]
[1777626346630,29.67,77328.92,0.0,0.28707,0.00029,13.46923]
[1777626347228,29.67,77328.92,0.0,0.28707,0.00029,13.46923]
[1777626347269,29.67,77328.92,0.0,0.28707,0.00029,13.46923]
[1777626352007,29.67,77331.26,0.0,0.28772,0.00029,13.48405]
[1777626352023,29.67,77331.26,0.0,0.28772,0.00029,13.48405]
[1777626352058,29.67,77331.26,0.0,0.28772,0.00029,13.48405]
[1777626352527,29.67,77334.08,0.0,0.28854,0.00029,13.50252]
[1777626357561,29.66,77337.29,0.0,0.28944,0.00029,13.52293]
[1777626362600,29.66,77337.76,0.0,0.28954,0.00029,13.52526]
[1777626367631,29.65,77337.63,0.0,0.28947,0.00029,13.52368]
[1777626372840,29.65,77333.02,0.0,0.2881,0.00029,13.49282]
[1777626378302,29.64,77333.97,0.0,0.28836,0.00029,13.49854]
[1777626378329,29.64,77333.97,0.0,0.28836,0.00029,13.49854]
[1777626378404,29.64,77334.32,0.0,0.28845,0.00029,13.50074]
[1777626382200,29.64,77334.55,0.0,0.2885,0.00029,13.50194]
[1777626382299,29.64,77335.18,0.0,0.28868,0.00029,13.50599]
[1777626387771,29.63,77334.18,0.0,0.28831,0.00029,13.49756]
[1777626393257,29.6,77334.76,0.0,0.28822,0.00029,13.4908]
[1777626398849,29.52,77336.98,0.0,0.28832,0.00029,13.49335]
[1777626403886,29.47,77336.71,0.0,0.28789,0.00029,13.48391]
[1777626408918,29.42,77334.59,0.0,0.28698,0.00029,13.4632]
[1777626413953,29.38,77335.29,0.0,0.28693,0.00029,13.46232]
[1777626418989,29.37,77336.4,0.0,0.28715,0.00029,13.46738]
[1777626424023,29.36,77337.97,0.0,0.28759,0.00029,13.47734]
[1777626429247,29.36,77340.15,0.0,0.28821,0.00029,13.49149]
[1777626434367,29.36,77344.5,0.0,0.28947,0.00029,13.52008]
[1777626437085,29.36,77343.8,0.0,0.28925,0.00029,13.51497]
[1777626437116,29.36,77343.8,0.0,0.28925,0.00029,13.51497]
[1777626437131,29.36,77343.8,0.0,0.28925,0.00029,13.51497]
[1777626437182,29.35,77337.54,0.0,0.2874,0.00029,13.47306]
[1777626439018,29.35,77337.64,0.0,0.28742,0.00029,13.47355]
[1777626439047,29.35,77337.64,0.0,0.28742,0.00029,13.47355]
[1777626439578,29.35,77337.64,0.0,0.28742,0.00029,13.47355]
[1777626444237,29.33,77335.49,0.0,0.28666,0.00029,13.45634]
[1777626444275,29.33,77335.49,0.0,0.28666,0.00029,13.45634]
[1777626444299,29.33,77335.49,0.0,0.28666,0.00029,13.45634]
[1777626445520,29.33,77335.49,0.0,0.28666,0.00029,13.45622]
[1777626445627,29.33,77335.82,0.0,0.28674,0.00029,13.45821]
[1777626447700,29.33,77333.42,0.0,0.28603,0.00029,13.44194]
[1777626449488,29.32,77329.85,0.0,0.28493,0.00029,13.41662]
[1777626449656,29.32,77329.34,0.0,0.28473,0.00029,13.41211]
[1777626454666,29.3,77330.48,0.0,0.28486,0.00029,13.41022]
[1777626459678,29.29,77331.09,0.0,0.28502,0.00029,13.41406]
[1777626461403,29.29,77331.61,0.0,0.28516,0.00029,13.41728]
[1777626461417,29.29,77331.61,0.0,0.28516,0.00029,13.41728]
[1777626461437,29.29,77331.61,0.0,0.28516,0.00029,13.41728]
[1777626465818,29.29,77333.93,0.0,0.28582,0.00029,13.43251]
[1777626465946,29.29,77333.93,0.0,0.28582,0.00029,13.43251]
[1777626467069,29.29,77334.02,0.0,0.28585,0.00029,13.433]
[1777626467118,29.29,77334.02,0.0,0.28585,0.00029,13.433]
[1777626467980,29.29,77332.83,0.0,0.28549,0.00029,13.42487]
[1777626473369,29.28,77331.28,0.0,0.28501,0.00029,13.41376]
[1777626478531,29.28,77329.13,0.0,0.28436,0.00029,13.3988]
[1777626485453,29.28,77326.85,0.0,0.28366,0.00029,13.38274]
[1777626490488,29.27,77331.47,0.0,0.285,0.00029,13.41367]
[1777626495525,29.27,77332.97,0.0,0.28542,0.00029,13.42336]
[1777626496808,29.27,77333.04,0.0,0.28544,0.00029,13.42374]
[1777626496852,29.27,77333.04,0.0,0.28544,0.00029,13.42374]
[1777626497539,29.27,77336.99,0.0,0.2866,0.00029,13.45027]
[1777626500908,29.27,77339.9,0.0,0.28744,0.00029,13.46943]
[1777626500944,29.27,77339.9,0.0,0.28744,0.00029,13.46943]
[1777626501570,29.27,77339.48,0.0,0.28731,0.00029,13.46647]
[1777626506604,29.26,77333.88,0.0,0.28563,0.00029,13.42808]
[1777626511639,29.26,77329.74,0.0,0.28432,0.00029,13.39306]
[1777626516677,29.25,77330.68,0.0,0.28457,0.00029,13.39889]
[1777626521709,29.25,77330.27,0.0,0.28443,0.00029,13.39565]
[1777626526743,29.25,77325.48,0.0,0.283,0.00029,13.36268]
[1777626527096,29.25,77325.48,0.0,0.283,0.00029,13.36268]
[1777626527127,29.25,77325.48,0.0,0.283,0.00029,13.36268]
[1777626527140,29.25,77325.48,0.0,0.283,0.00029,13.36268]
[1777626527621,29.25,77325.48,0.0,0.283,0.00029,13.36268]
[1777626527657,29.25,77325.48,0.0,0.283,0.00029,13.36268]
[1777626529163,29.25,77324.67,0.0,0.28276,0.00029,13.35708]
[1777626530321,29.25,77323.05,0.0,0.28229,0.00029,13.34594]
[1777626530362,29.25,77323.05,0.0,0.28229,0.00029,13.34594]
[1777626530379,29.25,77323.05,0.0,0.28229,0.00029,13.34594]
[1777626533568,29.25,77325.11,0.0,0.28288,0.00029,13.35975]
[1777626533608,29.25,77325.11,0.0,0.28288,0.00029,13.35975]
[1777626535246,29.25,77329.63,0.0,0.28419,0.00029,13.39032]
[1777626540271,29.24,77328.86,0.0,0.28394,0.00029,13.38451]
[1777626545286,29.24,77325.89,0.0,0.28305,0.00029,13.36386]
[1777626550301,29.24,77326.15,0.0,0.28311,0.00029,13.36531]
[1777626553509,29.23,77327.25,0.0,0.28343,0.00029,13.37255]
[1777626556922,29.23,77328.74,0.0,0.28385,0.00029,13.38233]
[1777626556958,29.23,77328.74,0.0,0.28385,0.00029,13.38233]
[1777626556967,29.23,77328.74,0.0,0.28385,0.00029,13.38233]
[1777626562618,29.23,77329.51,0.0,0.28405,0.00029,13.38711]
[1777626568032,29.22,77333.08,0.0,0.28507,0.00029,13.4106]
[1777626569958,29.22,77333.22,0.0,0.28511,0.00029,13.41144]
[1777626569983,29.22,77333.22,0.0,0.28511,0.00029,13.41144]
[1777626571788,29.22,77335.43,0.0,0.28575,0.00029,13.42626]
[1777626571801,29.22,77337.02,0.0,0.28614,0.00029,13.43024]
[1777626573066,29.22,77341.84,0.0,0.28755,0.0003,13.46255]
[1777626577170,29.22,77343.3,0.0,0.28797,0.0003,13.47194]
[1777626577366,29.22,77343.3,0.0,0.28797,0.0003,13.47194]
[1777626577660,29.22,77344.32,0.0,0.28826,0.0003,13.47864]
[1777626578341,29.22,77356.07,0.0,0.29174,0.0003,13.55673]
[1777626580250,29.21,77355.59,0.0,0.29159,0.0003,13.55331]
[1777626580573,29.21,77355.59,0.0,0.29159,0.0003,13.55331]
[1777626580605,29.21,77355.59,0.0,0.29159,0.0003,13.55331]
[1777626580776,29.21,77355.59,0.0,0.29159,0.0003,13.55331]
[1777626580611,29.21,77358.62,0.0,0.29248,0.0003,13.57309]
[1777626581027,29.21,77358.62,0.0,0.29248,0.0003,13.57309]
[1777626581055,29.21,77358.62,0.0,0.29248,0.0003,13.57309]
[1777626581657,29.21,77358.62,0.0,0.29248,0.0003,13.57309]
[1777626581688,29.21,77358.62,0.0,0.29248,0.0003,13.57309]
[1777626587205,29.21,77357.5,0.0,0.2921,0.0003,13.56464]
[1777626590499,29.2,77354.56,0.0,0.2912,0.0003,13.5447]
[1777626590537,29.2,77354.56,0.0,0.2912,0.0003,13.5447]
[1777626590639,29.2,77354.22,0.0,0.29109,0.0003,13.54228]
[1777626591681,29.2,77354.22,0.0,0.29109,0.0003,13.54228]
[1777626591731,29.2,77349.01,0.0,0.28954,0.0003,13.50745]
[1777626592237,29.2,77349.01,0.0,0.28954,0.0003,13.50745]
[1777626592399,29.2,77349.01,0.0,0.28954,0.0003,13.50745]
[1777626592446,29.2,77349.01,0.0,0.28954,0.0003,13.50745]
[1777626592577,29.2,77345.41,0.0,0.28846,0.0003,13.48325]
[1777626598244,29.19,77343.04,0.0,0.28773,0.0003,13.46658]
[1777626603279,29.19,77343.52,0.0,0.28783,0.0003,13.46905]
[1777626604206,29.19,77343.52,0.0,0.28783,0.0003,13.46905]
[1777626609325,29.18,77345.96,0.0,0.28852,0.0003,13.48466]
[1777626615367,29.18,77346.22,0.0,0.28857,0.0003,13.48573]
[1777626620402,29.18,77345.55,0.0,0.28835,0.0003,13.48073]
[1777626625437,29.17,77345.52,0.0,0.28832,0.0003,13.48003]
[1777626630512,29.17,77344.82,0.0,0.28809,0.0003,13.47494]
[1777626635991,29.17,77344.96,0.0,0.28804,0.0003,13.46882]
[1777626641684,29.16,77340.04,0.0,0.28655,0.0003,13.4351]
[1777626647307,29.16,77343.42,0.0,0.28752,0.0003,13.45714]
[1777626652787,29.15,77346.26,0.0,0.28833,0.0003,13.47556]
[1777626653637,29.15,77345.9,0.0,0.28821,0.0003,13.47286]
[1777626654810,29.15,77345.9,0.0,0.28821,0.0003,13.47286]
[1777626655698,29.15,77348.71,0.0,0.28903,0.0003,13.49142]
[1777626661693,29.14,77349.02,0.0,0.28909,0.0003,13.49278]
[1777626662668,29.14,77349.02,0.0,0.28909,0.0003,13.49278]
[1777626662769,29.14,77348.74,0.0,0.289,0.0003,13.4908]
[1777626663894,29.14,77348.74,0.0,0.289,0.0003,13.4907]
[1777626664714,29.14,77348.44,0.0,0.28891,0.0003,13.48859]
[1777626666485,29.14,77347.78,0.0,0.28871,0.0003,13.48406]
[1777626666728,29.14,77348.19,0.0,0.28882,0.0003,13.48671]
[1777626671762,29.14,77346.42,0.0,0.28827,0.0003,13.47435]
[1777626676798,29.13,77345.8,0.0,0.28807,0.0003,13.46974]
[1777626681833,29.13,77343.24,0.0,0.28729,0.0003,13.45211]
[1777626688881,29.13,77344.51,0.0,0.28764,0.0003,13.46005]
[1777626690896,29.13,77344.94,0.0,0.28777,0.0003,13.46286]
[1777626690903,29.13,77344.94,0.0,0.28777,0.0003,13.46286]
[1777626691903,29.13,77344.78,0.0,0.28764,0.0003,13.4552]
[1777626692136,29.13,77344.78,0.0,0.28764,0.0003,13.4552]
[1777626692378,29.13,77344.78,0.0,0.28764,0.0003,13.4552]
[1777626694398,29.13,77346.25,0.0,0.28808,0.0003,13.46509]
[1777626699677,29.13,77346.05,0.0,0.28802,0.0003,13.46372]
[1777626704994,29.13,77344.36,0.0,0.28752,0.0003,13.45238]
[1777626711735,29.13,77344.67,0.0,0.28761,0.0003,13.45448]
[1777626711743,29.13,77344.67,0.0,0.28761,0.0003,13.45448]
[1777626711747,29.13,77344.67,0.0,0.28761,0.0003,13.45448]
[1777626713195,29.13,77344.43,0.0,0.28754,0.0003,13.45288]
[1777626714714,29.13,77344.52,0.0,0.28757,0.0003,13.45349]
[1777626718529,29.13,77344.46,0.0,0.28755,0.0003,13.45309]
[1777626718738,29.13,77344.46,0.0,0.28755,0.0003,13.45309]
[1777626718781,29.13,77344.46,0.0,0.28755,0.0003,13.45309]
[1777626718794,29.13,77344.46,0.0,0.28755,0.0003,13.45309]
[1777626720164,29.13,77344.65,0.0,0.28761,0.0003,13.45437]
[1777626720209,29.13,77344.65,0.0,0.28761,0.0003,13.45437]
[1777626720812,29.13,77344.65,0.0,0.28761,0.0003,13.45437]
[1777626726611,29.13,77345.25,0.0,0.28778,0.0003,13.4584]
[1777626731320,29.13,77344.81,0.0,0.28765,0.0003,13.45541]
[1777626731827,29.13,77343.89,0.0,0.28738,0.0003,13.44921]
[1777626735923,29.13,77338.29,0.0,0.28572,0.0003,13.41142]
[1777626740947,29.13,77339.23,0.0,0.28601,0.0003,13.41787]
[1777626743060,29.13,77339.98,0.0,0.28623,0.0003,13.42301]
[1777626743086,29.13,77339.98,0.0,0.28623,0.0003,13.42301]
[1777626743101,29.13,77339.98,0.0,0.28623,0.0003,13.42301]
[1777626749339,29.13,77340.84,0.0,0.28649,0.0003,13.42893]
[1777626755344,29.13,77341.52,0.0,0.28663,0.0003,13.42716]
[1777626760140,29.13,77343.2,0.0,0.28713,0.0003,13.43857]
[1777626760174,29.13,77343.2,0.0,0.28713,0.0003,13.43857]
[1777626761418,29.13,77343.23,0.0,0.28714,0.0003,13.43878]
[1777626762596,29.13,77343.49,0.0,0.28721,0.0003,13.44054]
[1777626762639,29.13,77343.49,0.0,0.28721,0.0003,13.44054]
[1777626762654,29.13,77343.49,0.0,0.28721,0.0003,13.44054]
[1777626769673,29.13,77343.6,0.0,0.28725,0.0003,13.44133]
[1777626775451,29.13,77343.33,0.0,0.28716,0.0003,13.43942]
[1777626781526,29.13,77343.71,0.0,0.28727,0.0003,13.44182]
[1777626786562,29.13,77343.71,0.0,0.28726,0.0003,13.44171]
[1777626788754,29.13,77343.63,0.0,0.28724,0.0003,13.44115]
[1777626788780,29.13,77343.63,0.0,0.28724,0.0003,13.44115]
[1777626788824,29.13,77343.63,0.0,0.28724,0.0003,13.44115]
[1777626788984,29.13,77343.1,0.0,0.28708,0.0003,13.43755]
[1777626789946,29.13,77337.25,0.0,0.28535,0.0003,13.39795]
[1777626790316,29.13,77337.25,0.0,0.28535,0.0003,13.39795]
[1777626790331,29.13,77337.25,0.0,0.28535,0.0003,13.39795]
[1777626791921,29.13,77335.67,0.0,0.28487,0.0003,13.38706]
[1777626791998,29.12,77330.96,0.0,0.28347,0.00029,13.35474]
[1777626796442,29.12,77328.67,0.0,0.28279,0.00029,13.33889]
[1777626796631,29.12,77328.82,0.0,0.28283,0.00029,13.33986]
[1777626801682,29.12,77331.26,0.0,0.28354,0.00029,13.35627]
[1777626806084,29.12,77331.73,0.0,0.28367,0.00029,13.35925]
[1777626806111,29.12,77331.73,0.0,0.28367,0.00029,13.35925]
[1777626806125,29.12,77331.73,0.0,0.28367,0.00029,13.35925]
[1777626811734,29.12,77332.55,0.0,0.2839,0.0003,13.36456]
[1777626816262,29.12,77331.8,0.0,0.28359,0.0003,13.3527]
[1777626821810,29.11,77332.06,0.0,0.28366,0.0003,13.35421]
[1777626826843,29.11,77335.0,0.0,0.28452,0.0003,13.37403]
[1777626827851,29.11,77340.8,0.0,0.28623,0.0003,13.41334]
[1777626832885,29.11,77339.75,0.0,0.28589,0.0003,13.40565]
[1777626834548,29.11,77339.84,0.0,0.28591,0.0003,13.40599]
[1777626834589,29.11,77339.84,0.0,0.28591,0.0003,13.40599]
[1777626834899,29.11,77339.87,0.0,0.2859,0.0003,13.40593]
[1777626838263,29.1,77339.65,0.0,0.2858,0.0003,13.40365]
[1777626838608,29.1,77339.65,0.0,0.2858,0.0003,13.40365]
[1777626843938,29.09,77339.94,0.0,0.28584,0.0003,13.40456]
[1777626844701,29.09,77339.42,0.0,0.28565,0.0003,13.40023]
[1777626844735,29.09,77339.42,0.0,0.28565,0.0003,13.40023]
[1777626846661,29.09,77339.86,0.0,0.28577,0.0003,13.40296]
[1777626847829,29.08,77339.73,0.0,0.28572,0.0003,13.40181]
[1777626848779,29.08,77339.92,0.0,0.28577,0.0003,13.40284]
[1777626849491,29.08,77339.96,0.0,0.28575,0.0003,13.40259]
[1777626851922,29.08,77340.03,0.0,0.28575,0.0003,13.40253]
[1777626852849,29.06,77340.02,0.0,0.28563,0.0003,13.39977]
[1777626854880,29.02,77339.6,0.0,0.28527,0.0003,13.39179]
[1777626855040,29.01,77339.4,0.0,0.2851,0.0003,13.38792]
[1777626860073,28.93,77339.23,0.0,0.28453,0.0003,13.375]
[1777626862645,28.9,77338.93,0.0,0.28424,0.0003,13.36847]
[1777626862667,28.9,77338.93,0.0,0.28424,0.0003,13.36847]
[1777626863038,28.9,77338.93,0.0,0.28424,0.0003,13.36847]
[1777626867755,28.84,77341.13,0.0,0.2845,0.0003,13.37476]
[1777626867787,28.84,77341.13,0.0,0.2845,0.0003,13.37476]
[1777626867802,28.84,77341.13,0.0,0.2845,0.0003,13.37476]
[1777626873164,28.75,77343.84,0.0,0.28458,0.0003,13.37204]
[1777626878200,28.69,77341.35,0.0,0.28345,0.0003,13.34629]
[1777626881300,28.67,77342.3,0.0,0.2836,0.0003,13.34973]
[1777626881310,28.67,77342.3,0.0,0.2836,0.0003,13.34973]
[1777626881402,28.67,77345.45,0.0,0.28454,0.0003,13.37136]
[1777626883338,28.67,77345.51,0.0,0.28455,0.0003,13.3716]
[1777626883340,28.67,77345.99,0.0,0.28468,0.0003,13.37474]
[1777626888889,28.67,77343.53,0.0,0.28391,0.0003,13.35706]
[1777626894023,28.66,77344.25,0.0,0.28409,0.0003,13.36111]
[1777626899348,28.65,77345.19,0.0,0.28433,0.0003,13.36668]
[1777626900430,28.65,77345.19,0.0,0.28433,0.0003,13.36668]
[1777626900454,28.65,77345.19,0.0,0.28433,0.0003,13.36668]
[1777626901648,28.65,77344.99,0.0,0.28426,0.0003,13.36515]
[1777626902457,28.65,77345.23,0.0,0.28433,0.0003,13.36665]
[1777626902484,28.65,77345.23,0.0,0.28433,0.0003,13.36665]
[1777626902499,28.65,77345.23,0.0,0.28433,0.0003,13.36665]
[1777626908332,28.65,77345.81,0.0,0.28445,0.0003,13.36958]
[1777626913446,28.64,77345.93,0.0,0.28446,0.0003,13.36964]
[1777626919531,28.64,77346.01,0.0,0.28445,0.0003,13.36945]
[1777626926162,28.63,77348.4,0.0,0.28512,0.0003,13.38504]
[1777626926537,28.63,77348.71,0.0,0.2852,0.0003,13.38687]
[1777626928551,28.62,77353.75,0.0,0.2867,0.0003,13.42122]
[1777626933586,28.62,77353.27,0.0,0.28645,0.0003,13.41048]
[1777626938621,28.61,77353.27,0.0,0.28641,0.0003,13.4096]
[1777626943961,28.61,77353.2,0.0,0.28635,0.0003,13.40842]
[1777626949698,28.6,77355.23,0.0,0.28691,0.0003,13.42116]
[1777626955740,28.59,77352.51,0.0,0.28604,0.0003,13.40139]
[1777626960779,28.59,77354.05,0.0,0.28647,0.0003,13.4112]
[1777626963760,28.59,77357.21,0.0,0.28741,0.0003,13.43257]
[1777626963794,28.59,77357.21,0.0,0.28741,0.0003,13.43257]
[1777626964711,28.58,77356.97,0.0,0.28733,0.0003,13.43073]
[1777626968046,28.58,77356.48,0.0,0.28716,0.0003,13.42681]
[1777626968075,28.58,77356.48,0.0,0.28716,0.0003,13.42681]
[1777626968090,28.58,77356.48,0.0,0.28716,0.0003,13.42681]
[1777626970783,28.58,77355.89,0.0,0.28695,0.0003,13.4222]
[1777626970793,28.58,77355.89,0.0,0.28695,0.0003,13.4222]
[1777626970878,28.58,77355.89,0.0,0.28695,0.0003,13.4222]
[1777626970904,28.58,77355.89,0.0,0.28695,0.0003,13.4222]
[1777626971492,28.58,77355.96,0.0,0.28697,0.0003,13.4225]
[1777626971535,28.58,77355.96,0.0,0.28697,0.0003,13.4225]
[1777626971856,28.58,77355.83,0.0,0.28692,0.0003,13.42143]
[1777626977897,28.57,77357.18,0.0,0.28728,0.0003,13.42959]
[1777626983940,28.56,77356.85,0.0,0.28713,0.0003,13.42621]
[1777626989128,28.56,77354.74,0.0,0.28647,0.0003,13.41133]
[1777626989982,28.55,77354.8,0.0,0.28646,0.0003,13.41107]
[1777626993215,28.55,77343.93,0.0,0.28308,0.0003,13.32863]
[1777626997250,28.55,77340.11,0.0,0.28192,0.0003,13.30166]
[1777626997992,28.55,77340.11,0.0,0.28192,0.0003,13.30166]
[1777626998038,28.55,77340.11,0.0,0.28192,0.0003,13.30166]
[1777626998049,28.55,77340.11,0.0,0.28192,0.0003,13.30166]
[1777626998114,28.55,77334.62,0.0,0.28027,0.0003,13.26303]
[1777627000083,28.55,77334.62,0.0,0.28027,0.0003,13.26296]
[1777627001257,28.55,77334.04,0.0,0.28008,0.0003,13.25861]
[1777627001317,28.55,77334.04,0.0,0.28008,0.0003,13.25861]
[1777627001325,28.55,77334.04,0.0,0.28008,0.0003,13.25861]
[1777627001328,28.55,77334.04,0.0,0.28008,0.0003,13.25861]
[1777627002205,28.55,77334.45,0.0,0.28021,0.0003,13.26147]
[1777627008108,28.54,77333.28,0.0,0.27984,0.0003,13.25288]
[1777627012884,28.54,77330.7,0.0,0.27905,0.0003,13.23423]
[1777627012907,28.54,77330.7,0.0,0.27905,0.0003,13.23423]
[1777627013143,28.54,77329.84,0.0,0.27879,0.0003,13.22801]
[1777627013612,28.54,77329.84,0.0,0.27879,0.0003,13.22801]
[1777627013634,28.54,77329.84,0.0,0.27879,0.0003,13.22801]
[1777627014740,28.54,77328.05,0.0,0.27824,0.0003,13.2152]
[1777627015157,28.54,77324.71,0.0,0.27724,0.0003,13.19137]
[1777627020163,28.54,77323.44,0.0,0.27684,0.0003,13.18186]
[1777627021785,28.53,77322.58,0.0,0.27658,0.0003,13.17549]
[1777627022206,28.53,77321.81,0.0,0.27634,0.0003,13.16975]
[1777627027241,28.53,77319.09,0.0,0.2755,0.0003,13.14972]
[1777627030813,28.53,77321.29,0.0,0.27614,0.0003,13.16501]
[1777627031240,28.53,77321.29,0.0,0.27614,0.0003,13.16501]
[1777627031268,28.53,77315.8,0.0,0.2745,0.0003,13.1256]
[1777627032988,28.52,77310.26,0.0,0.27285,0.0003,13.08565]
[1777627035855,28.52,77310.46,0.0,0.2729,0.0003,13.08673]
[1777627035881,28.52,77310.46,0.0,0.2729,0.0003,13.08673]
[1777627035900,28.52,77310.46,0.0,0.2729,0.0003,13.08673]
[1777627041339,28.5,77306.11,0.0,0.27145,0.0003,13.05145]
[1777627044580,28.5,77306.01,0.0,0.27141,0.0003,13.05057]
[1777627044600,28.5,77306.01,0.0,0.27141,0.0003,13.05057]
[1777627046160,28.5,77305.64,0.0,0.27129,0.0003,13.04759]
[1777627051241,28.49,77304.33,0.0,0.27087,0.0003,13.03734]
[1777627052070,28.49,77305.14,0.0,0.27111,0.0003,13.04307]
[1777627052099,28.49,77305.14,0.0,0.27111,0.0003,13.04307]
[1777627052112,28.49,77305.14,0.0,0.27111,0.0003,13.04307]
[1777627056032,28.49,77304.23,0.0,0.27074,0.0003,13.02927]
[1777627056073,28.49,77304.23,0.0,0.27074,0.0003,13.02927]
[1777627056321,28.49,77303.84,0.0,0.27062,0.0003,13.02629]
[1777627060146,28.49,77303.15,0.0,0.2704,0.0003,13.021]
[1777627060187,28.49,77303.15,0.0,0.2704,0.0003,13.021]
[1777627060201,28.49,77303.15,0.0,0.2704,0.0003,13.021]
[1777627060199,28.49,77303.36,0.0,0.27045,0.0003,13.02224]
[1777627061226,28.48,77303.63,0.0,0.27052,0.0003,13.02392]
[1777627062042,28.48,77303.63,0.0,0.27052,0.0003,13.02392]
[1777627062067,28.48,77303.63,0.0,0.27052,0.0003,13.02392]
[1777627062431,28.48,77303.67,0.0,0.27053,0.0003,13.02421]
[1777627067997,28.48,77303.16,0.0,0.27035,0.0003,13.01977]
[1777627073485,28.47,77301.99,0.0,0.26997,0.0003,13.01037]
[1777627073506,28.47,77301.99,0.0,0.26997,0.0003,13.01037]
[1777627073527,28.47,77301.99,0.0,0.26997,0.0003,13.01037]
[1777627074307,28.47,77301.99,0.0,0.26997,0.0003,13.01037]
[1777627074345,28.47,77301.71,0.0,0.26988,0.0003,13.00819]
[1777627074584,28.47,77301.71,0.0,0.26988,0.0003,13.00819]
[1777627076812,28.47,77298.36,0.0,0.26888,0.00029,12.98347]
[1777627076830,28.47,77298.36,0.0,0.26888,0.00029,12.98347]
[1777627076845,28.47,77298.36,0.0,0.26888,0.00029,12.98347]
[1777627078478,28.47,77297.97,0.0,0.26876,0.00029,12.98037]
[1777627078495,28.47,77297.97,0.0,0.26876,0.00029,12.98037]
[1777627078627,28.47,77297.97,0.0,0.26876,0.00029,12.98037]
[1777627079793,28.47,77297.29,0.0,0.26855,0.00029,12.97529]
[1777627079835,28.47,77297.29,0.0,0.26855,0.00029,12.97529]
[1777627079851,28.47,77297.29,0.0,0.26855,0.00029,12.97529]
[1777627085647,28.46,77298.85,0.0,0.26894,0.00029,12.98483]
[1777627087446,28.46,77300.55,0.0,0.26943,0.00029,12.99712]
[1777627087479,28.46,77300.55,0.0,0.26943,0.00029,12.99712]
[1777627088005,28.46,77300.55,0.0,0.26943,0.00029,12.99712]
[1777627088034,28.46,77306.22,0.0,0.2711,0.0003,13.03828]
[1777627088816,28.46,77306.22,0.0,0.2711,0.0003,13.03828]
[1777627089129,28.46,77308.57,0.0,0.27179,0.0003,13.05516]
[1777627090406,28.46,77308.57,0.0,0.27178,0.0003,13.05497]
[1777627090428,28.46,77308.57,0.0,0.27178,0.0003,13.05497]
[1777627090687,28.45,77310.88,0.0,0.27246,0.0003,13.0715]
[1777627095718,28.45,77311.37,0.0,0.27256,0.0003,13.07403]
[1777627098980,28.45,77313.14,0.0,0.27307,0.0003,13.08652]
[1777627104791,28.45,77314.83,0.0,0.27356,0.0003,13.09849]
[1777627110823,28.45,77314.77,0.0,0.27354,0.0003,13.09795]
[1777627116555,28.44,77314.54,0.0,0.2734,0.0003,13.08963]
[1777627121900,28.44,77317.56,0.0,0.27429,0.0003,13.11123]
[1777627127562,28.44,77317.19,0.0,0.27417,0.0003,13.10838]
[1777627132977,28.44,77316.25,0.0,0.27388,0.0003,13.10127]
[1777627133520,28.44,77316.25,0.0,0.27388,0.0003,13.10127]
[1777627133849,28.44,77316.25,0.0,0.27388,0.0003,13.10127]
[1777627133880,28.44,77316.25,0.0,0.27388,0.0003,13.10127]
[1777627133897,28.44,77316.25,0.0,0.27388,0.0003,13.10127]
[1777627140030,28.44,77316.14,0.0,0.27383,0.0003,13.10012]
[1777627145065,28.44,77316.11,0.0,0.27381,0.0003,13.09964]
[1777627150100,28.44,77315.55,0.0,0.27363,0.0003,13.09532]
[1777627151535,28.44,77314.11,0.0,0.2732,0.0003,13.08487]
[1777627151563,28.44,77314.11,0.0,0.2732,0.0003,13.08487]
[1777627151817,28.44,77314.11,0.0,0.2732,0.0003,13.08487]
[1777627154062,28.43,77310.66,0.0,0.27217,0.0003,13.05984]
[1777627154111,28.43,77310.66,0.0,0.27217,0.0003,13.05984]
[1777627159163,28.43,77311.29,0.0,0.27235,0.0003,13.06427]
[1777627160388,28.43,77311.29,0.0,0.27235,0.0003,13.06427]
[1777627160397,28.43,77311.29,0.0,0.27235,0.0003,13.06427]
[1777627161181,28.43,77308.92,0.0,0.27165,0.0003,13.04705]
[1777627166218,28.43,77306.98,0.0,0.27105,0.0003,13.03246]
[1777627167225,28.43,77314.17,0.0,0.27318,0.0003,13.08449]
[1777627172353,28.42,77315.28,0.0,0.2734,0.0003,13.08494]
[1777627179872,28.41,77315.47,0.0,0.27338,0.0003,13.08458]
[1777627180316,28.41,77315.38,0.0,0.27334,0.0003,13.08368]
[1777627185350,28.41,77317.1,0.0,0.27381,0.0003,13.09507]
[1777627190386,28.4,77316.58,0.0,0.27361,0.0003,13.09015]
[1777627194506,28.4,77315.94,0.0,0.27339,0.0003,13.08489]
[1777627194542,28.4,77315.94,0.0,0.27339,0.0003,13.08489]
[1777627194560,28.4,77315.94,0.0,0.27339,0.0003,13.08489]
[1777627196120,28.4,77315.78,0.0,0.27333,0.0003,13.08349]
[1777627196520,28.36,77315.49,0.0,0.27295,0.0003,13.07447]
[1777627202307,28.33,77314.97,0.0,0.27258,0.0003,13.06552]
[1777627202608,28.31,77314.76,0.0,0.27242,0.0003,13.0617]
[1777627208690,28.25,77314.85,0.0,0.27198,0.0003,13.0513]
[1777627208697,28.25,77315.26,0.0,0.2721,0.0003,13.05408]
[1777627214553,28.18,77313.4,0.0,0.27103,0.0003,13.02822]
[1777627219558,28.14,77312.82,0.0,0.27062,0.0003,13.01832]
[1777627223574,28.14,77312.93,0.0,0.27062,0.0003,13.01842]
[1777627223600,28.14,77312.93,0.0,0.27062,0.0003,13.01842]
[1777627224782,28.14,77316.29,0.0,0.27162,0.0003,13.0429]
[1777627224793,28.14,77316.29,0.0,0.27162,0.0003,13.0429]
[1777627224941,28.14,77318.63,0.0,0.27232,0.0003,13.05985]
[1777627230886,28.13,77323.19,0.0,0.27364,0.0003,13.09201]
[1777627230920,28.13,77323.19,0.0,0.27364,0.0003,13.09201]
[1777627230962,28.13,77323.83,0.0,0.27382,0.0003,13.09645]
[1777627232703,28.13,77324.35,0.0,0.27389,0.0003,13.09341]
[1777627232747,28.13,77324.35,0.0,0.27389,0.0003,13.09341]
[1777627232829,28.13,77324.97,0.0,0.27407,0.0003,13.09771]
[1777627235943,28.13,77325.48,0.0,0.2742,0.0003,13.10098]
[1777627235965,28.13,77325.48,0.0,0.2742,0.0003,13.10098]
[1777627236036,28.12,77326.27,0.0,0.27443,0.0003,13.10651]
[1777627241106,28.12,77328.13,0.0,0.27496,0.0003,13.11915]
[1777627241511,28.12,77327.8,0.0,0.27485,0.0003,13.11654]
[1777627241528,28.12,77327.8,0.0,0.27485,0.0003,13.11654]
[1777627242178,28.12,77328.34,0.0,0.275,0.0003,13.12025]
[1777627244098,28.12,77328.65,0.0,0.27509,0.0003,13.12229]
[1777627244145,28.12,77328.65,0.0,0.27509,0.0003,13.12229]
[1777627244164,28.12,77328.65,0.0,0.27509,0.0003,13.12229]
[1777627249800,28.07,77330.32,0.0,0.27526,0.0003,13.1267]
[1777627253373,28.07,77330.53,0.0,0.2753,0.0003,13.12765]
[1777627258863,28.06,77332.78,0.0,0.27591,0.0003,13.14218]
[1777627262930,28.05,77333.11,0.0,0.27598,0.0003,13.14393]
[1777627262998,28.05,77332.0,0.0,0.27563,0.0003,13.13558]
[1777627265914,28.05,77326.69,0.0,0.27399,0.0003,13.09615]
[1777627270965,28.04,77326.55,0.0,0.27391,0.0003,13.09419]
[1777627271597,28.04,77326.66,0.0,0.27393,0.0003,13.09476]
[1777627273681,28.04,77327.2,0.0,0.27408,0.0003,13.09824]
[1777627275039,28.04,77327.06,0.0,0.27402,0.0003,13.09698]
[1777627281016,28.03,77326.67,0.0,0.27384,0.0003,13.09251]
[1777627284037,28.02,77331.63,0.0,0.27532,0.0003,13.12819]
[1777627289073,28.02,77331.24,0.0,0.27517,0.0003,13.12457]
[1777627294108,28.02,77330.64,0.0,0.2749,0.0003,13.11334]
[1777627299144,28.02,77330.94,0.0,0.27498,0.0003,13.11528]
[1777627302427,28.01,77326.26,0.0,0.27355,0.0003,13.08089]
[1777627303701,28.0,77323.13,0.0,0.27251,0.0003,13.05572]
[1777627304305,28.0,77323.13,0.0,0.27251,0.0003,13.05572]
[1777627304316,28.0,77323.13,0.0,0.27251,0.0003,13.05572]
[1777627304417,27.98,77316.89,0.0,0.27051,0.0003,13.0067]
[1777627310220,27.9,77315.17,0.0,0.26937,0.0003,12.97911]
[1777627312523,27.89,77306.35,0.0,0.26662,0.0003,12.91069]
[1777627318276,27.88,77306.09,0.0,0.2665,0.0003,12.90776]
[1777627319469,27.88,77306.09,0.0,0.2665,0.0003,12.90776]
[1777627319518,27.88,77306.09,0.0,0.2665,0.0003,12.90776]
[1777627319582,27.88,77303.55,0.0,0.26574,0.0003,12.88852]
[1777627320883,27.88,77303.55,0.0,0.26573,0.0003,12.88839]
[1777627320912,27.88,77303.55,0.0,0.26573,0.0003,12.88839]
[1777627321402,27.88,77307.4,0.0,0.26688,0.0003,12.9172]
[1777627322683,27.88,77307.46,0.0,0.26689,0.0003,12.91749]
[1777627322710,27.88,77307.46,0.0,0.26689,0.0003,12.91749]
[1777627322854,27.88,77307.46,0.0,0.26689,0.0003,12.91749]
[1777627323312,27.88,77304.71,0.0,0.26606,0.0003,12.89668]
[1777627324653,27.88,77306.51,0.0,0.2666,0.0003,12.91008]
[1777627325429,27.88,77307.16,0.0,0.26679,0.0003,12.91482]
[1777627327531,27.88,77307.35,0.0,0.26684,0.0003,12.91611]
[1777627327552,27.88,77307.35,0.0,0.26684,0.0003,12.91611]
[1777627327564,27.88,77307.76,0.0,0.26695,0.0003,12.91904]
[1777627327978,27.88,77307.76,0.0,0.26695,0.0003,12.91904]
[1777627328169,27.88,77307.76,0.0,0.26695,0.0003,12.91904]
[1777627328198,27.88,77307.76,0.0,0.26695,0.0003,12.91904]
[1777627328346,27.88,77307.76,0.0,0.26695,0.0003,12.9189]
[1777627329354,27.87,77316.55,0.0,0.26959,0.0003,12.98446]
[1777627330365,27.86,77322.5,0.0,0.2713,0.0003,13.02664]
[1777627330742,27.86,77322.5,0.0,0.2713,0.0003,13.02664]
[1777627332758,27.86,77323.98,0.0,0.27173,0.0003,13.03722]
[1777627336831,27.86,77323.03,0.0,0.27142,0.0003,13.02954]
[1777627342444,27.85,77320.54,0.0,0.27062,0.0003,13.01013]
[1777627342923,27.85,77320.54,0.0,0.27062,0.0003,13.01013]
[1777627348997,27.85,77318.88,0.0,0.27009,0.0003,12.997]
[1777627349366,27.85,77318.88,0.0,0.27009,0.0003,12.997]
[1777627349410,27.85,77318.88,0.0,0.27009,0.0003,12.997]
[1777627349451,27.85,77318.64,0.0,0.27001,0.0003,12.99491]
[1777627354528,27.84,77317.62,0.0,0.26959,0.0003,12.97991]
[1777627355344,27.84,77317.62,0.0,0.26959,0.0003,12.97991]
[1777627355382,27.84,77317.62,0.0,0.26959,0.0003,12.97991]
[1777627355534,27.84,77317.86,0.0,0.26965,0.0003,12.98155]
[1777627360569,27.84,77318.4,0.0,0.26978,0.0003,12.98475]
[1777627365606,27.83,77317.56,0.0,0.2695,0.0003,12.97773]
[1777627371594,27.83,77317.79,0.0,0.26953,0.0003,12.97856]
[1777627375408,27.82,77316.63,0.0,0.26916,0.0003,12.96949]
[1777627375522,27.82,77316.63,0.0,0.26916,0.0003,12.96949]
[1777627375551,27.82,77316.63,0.0,0.26916,0.0003,12.96949]
[1777627375560,27.82,77316.63,0.0,0.26916,0.0003,12.96949]
[1777627375563,27.82,77315.9,0.0,0.26894,0.0003,12.9639]
[1777627381088,27.79,77313.97,0.0,0.26809,0.0003,12.94308]
[1777627381515,27.79,77313.97,0.0,0.26809,0.0003,12.94308]
[1777627382913,27.78,77313.12,0.0,0.26774,0.0003,12.93435]
[1777627383032,27.78,77313.12,0.0,0.26774,0.0003,12.93435]
[1777627383566,27.78,77313.12,0.0,0.26774,0.0003,12.93435]
[1777627383852,27.77,77312.83,0.0,0.2676,0.0003,12.93101]
[1777627383878,27.77,77312.83,0.0,0.2676,0.0003,12.93101]
[1777627384547,27.77,77312.83,0.0,0.2676,0.0003,12.93101]
[1777627384563,27.76,77324.76,0.0,0.27117,0.0003,13.01914]
[1777627386526,27.75,77326.54,0.0,0.27159,0.0003,13.02943]
[1777627386572,27.75,77326.54,0.0,0.27159,0.0003,13.02943]
[1777627387615,27.74,77328.2,0.0,0.27201,0.0003,13.03984]
[1777627392835,27.7,77332.17,0.0,0.27296,0.00031,13.06292]
[1777627393956,27.69,77330.79,0.0,0.27246,0.00031,13.05091]
[1777627394013,27.68,77330.93,0.0,0.27243,0.00031,13.05027]
[1777627396937,27.68,77330.2,0.0,0.2722,0.00031,13.04452]
[1777627396967,27.68,77330.21,0.0,0.27219,0.00031,13.04444]
[1777627402865,27.67,77334.64,0.0,0.27351,0.00031,13.07639]
[1777627404525,27.67,77334.64,0.0,0.27351,0.00031,13.07639]
[1777627404558,27.67,77334.64,0.0,0.27351,0.00031,13.07639]
[1777627404553,27.67,77334.72,0.0,0.27352,0.00031,13.07682]
[1777627409055,27.67,77333.34,0.0,0.27308,0.00031,13.06597]
[1777627409114,27.67,77333.46,0.0,0.27311,0.00031,13.06672]
[1777627413634,27.67,77327.83,0.0,0.2713,0.00031,13.01785]
[1777627416182,27.66,77325.33,0.0,0.27048,0.0003,12.99789]
[1777627416215,27.66,77325.33,0.0,0.27048,0.0003,12.99789]
[1777627416308,27.65,77324.71,0.0,0.27025,0.0003,12.99213]
[1777627421999,27.63,77321.53,0.0,0.26914,0.0003,12.96505]
[1777627427032,27.63,77319.95,0.0,0.26862,0.0003,12.95199]
[1777627432069,27.63,77319.79,0.0,0.26855,0.0003,12.95032]
[1777627437102,27.62,77317.83,0.0,0.26793,0.0003,12.93507]
[1777627441587,27.62,77312.52,0.0,0.26631,0.0003,12.89455]
[1777627449548,27.62,77313.42,0.0,0.26656,0.0003,12.90086]
[1777627451200,27.61,77322.93,0.0,0.26943,0.0003,12.97211]
[1777627452685,27.61,77322.93,0.0,0.26943,0.0003,12.97211]
[1777627452208,27.61,77331.53,0.0,0.27205,0.00031,13.03649]
[1777627453636,27.61,77333.48,0.0,0.27264,0.00031,13.05093]
[1777627458654,27.61,77336.09,0.0,0.27343,0.00031,13.06996]
[1777627463658,27.61,77338.85,0.0,0.27426,0.00031,13.08999]
[1777627468670,27.61,77340.54,0.0,0.27476,0.00031,13.10207]
[1777627473699,27.6,77342.06,0.0,0.27513,0.00031,13.10629]
[1777627476678,27.6,77348.64,0.0,0.27715,0.00031,13.15447]
[1777627478557,27.6,77352.61,0.0,0.27837,0.00031,13.18351]
[1777627478658,27.6,77363.1,0.0,0.28163,0.00031,13.25977]
[1777627478838,27.6,77363.1,0.0,0.28163,0.00031,13.25977]
[1777627479092,27.6,77363.1,0.0,0.28163,0.00031,13.25977]
[1777627479226,27.6,77363.1,0.0,0.28163,0.00031,13.25977]
[1777627479420,27.6,77363.1,0.0,0.28163,0.00031,13.25977]
[1777627479459,27.6,77363.1,0.0,0.28163,0.00031,13.25977]
[1777627479678,27.6,77363.1,0.0,0.28163,0.00031,13.25977]
[1777627479517,27.6,77374.06,0.0,0.28505,0.00031,13.33866]
[1777627479884,27.6,77374.06,0.0,0.28505,0.00031,13.33866]
[1777627479942,27.6,77374.06,0.0,0.28505,0.00031,13.33866]
[1777627480208,27.6,77374.06,0.0,0.28505,0.00031,13.33866]
[1777627480253,27.6,77374.06,0.0,0.28505,0.00031,13.33866]
[1777627480452,27.6,77374.06,0.0,0.28505,0.00031,13.33866]
[1777627480497,27.6,77374.06,0.0,0.28505,0.00031,13.33866]
[1777627480526,27.6,77374.06,0.0,0.28505,0.00031,13.33866]
[1777627480549,27.6,77374.06,0.0,0.28505,0.00031,13.33866]
[1777627480551,27.6,77374.06,0.0,0.28505,0.00031,13.33866]
[1777627480584,27.6,77374.06,0.0,0.28505,0.00031,13.33866]
[1777627480628,27.6,77375.37,0.0,0.28546,0.00031,13.34812]
[1777627481371,27.6,77375.37,0.0,0.28546,0.00031,13.34812]
[1777627481411,27.6,77375.37,0.0,0.28546,0.00031,13.34812]
[1777627481664,27.6,77375.37,0.0,0.28546,0.00031,13.34812]
[1777627481689,27.6,77375.37,0.0,0.28546,0.00031,13.34812]
[1777627481704,27.6,77376.25,0.0,0.28574,0.00031,13.35442]
[1777627487258,27.6,77376.97,0.0,0.28596,0.00031,13.35956]
[1777627488062,27.6,77377.27,0.0,0.28606,0.00031,13.3617]
[1777627488723,27.6,77378.51,0.0,0.28645,0.00031,13.37054]
[1777627493726,27.6,77379.01,0.0,0.2866,0.00031,13.37403]
[1777627496680,27.6,77379.54,0.0,0.28676,0.00031,13.37765]
[1777627496753,27.6,77375.68,0.0,0.28555,0.00031,13.35007]
[1777627498242,27.6,77374.61,0.0,0.28521,0.00031,13.34236]
[1777627498663,27.6,77374.43,0.0,0.28515,0.00031,13.34105]
[1777627503699,27.6,77372.88,0.0,0.28466,0.00031,13.3299]
[1777627508788,27.6,77376.74,0.0,0.28587,0.00031,13.35745]
[1777627513803,27.6,77374.62,0.0,0.2852,0.00031,13.34218]
[1777627514674,27.6,77360.79,0.0,0.28088,0.00031,13.24248]
[1777627515741,27.6,77356.07,0.0,0.27941,0.00031,13.20801]
[1777627519711,27.6,77355.35,0.0,0.27918,0.00031,13.20263]
[1777627524728,27.6,77355.53,0.0,0.27923,0.00031,13.2038]
[1777627529752,27.6,77355.24,0.0,0.27914,0.00031,13.20154]
[1777627534775,27.59,77355.54,0.0,0.27915,0.00031,13.19707]
[1777627539796,27.6,77350.94,0.0,0.27773,0.00031,13.16345]
[1777627544815,27.6,77350.56,0.0,0.27762,0.00031,13.1608]
[1777627549831,27.6,77350.28,0.0,0.27754,0.00031,13.15889]
[1777627554857,27.6,77350.03,0.0,0.27747,0.00031,13.15721]
[1777627559884,27.6,77350.77,0.0,0.2777,0.00031,13.16274]
[1777627564903,27.6,77346.37,0.0,0.27635,0.00031,13.1306]
[1777627569912,27.6,77346.78,0.0,0.27649,0.00031,13.13391]
[1777627571723,27.6,77352.29,0.0,0.27819,0.00031,13.17447]
[1777627572807,27.6,77357.01,0.0,0.27966,0.00031,13.20901]
[1777627577821,27.6,77355.75,0.0,0.27928,0.00031,13.19999]
[1777627582846,27.6,77355.03,0.0,0.27907,0.00031,13.19502]
[1777627587862,27.61,77355.02,0.0,0.27908,0.00031,13.19525]
[1777627592877,27.61,77354.19,0.0,0.27875,0.00031,13.18283]
[1777627597882,27.61,77356.49,0.0,0.27948,0.00031,13.19991]
[1777627602912,27.61,77356.03,0.0,0.27935,0.00031,13.19681]
[1777627607933,27.61,77353.84,0.0,0.27868,0.00031,13.18114]
[1777627610538,27.61,77353.71,0.0,0.27865,0.00031,13.18032]
[1777627610663,27.61,77353.69,0.0,0.27865,0.00031,13.18025]
[1777627614491,27.62,77358.05,0.0,0.28001,0.00031,13.21222]
[1777627614607,27.62,77358.05,0.0,0.28001,0.00031,13.21222]
[1777627614622,27.62,77358.05,0.0,0.28001,0.00031,13.21222]
[1777627614829,27.62,77357.49,0.0,0.27983,0.00031,13.20809]
[1777627616492,27.61,77356.97,0.0,0.27967,0.00031,13.20424]
[1777627617657,27.61,77356.84,0.0,0.27962,0.00031,13.20324]
[1777627617660,27.61,77356.84,0.0,0.27962,0.00031,13.20324]
[1777627617779,27.61,77356.76,0.0,0.2796,0.00031,13.2026]
[1777627621391,27.61,77351.83,0.0,0.27806,0.00031,13.1663]
[1777627625418,27.61,77347.1,0.0,0.27658,0.00031,13.13135]
[1777627630457,27.61,77351.12,0.0,0.27782,0.00031,13.16078]
[1777627635489,27.61,77354.91,0.0,0.27899,0.00031,13.18848]
[1777627640524,27.61,77354.21,0.0,0.27877,0.00031,13.18329]
[1777627646566,27.61,77352.34,0.0,0.27819,0.00031,13.1696]
[1777627651600,27.61,77353.45,0.0,0.27846,0.00031,13.17113]
[1777627658650,27.61,77353.43,0.0,0.27846,0.00031,13.17097]
[1777627663678,27.61,77353.31,0.0,0.27842,0.00031,13.17009]
[1777627671741,27.61,77353.43,0.0,0.27846,0.00031,13.17094]
[1777627676777,27.61,77353.33,0.0,0.27842,0.00031,13.17019]
[1777627681812,27.61,77352.89,0.0,0.27829,0.00031,13.167]
[1777627686847,27.61,77352.27,0.0,0.2781,0.00031,13.16247]
[1777627692889,27.61,77352.28,0.0,0.2781,0.00031,13.16253]
[1777627698402,27.61,77352.22,0.0,0.27808,0.00031,13.16209]
[1777627704271,27.61,77353.02,0.0,0.27832,0.00031,13.16778]
[1777627709277,27.61,77350.73,0.0,0.27761,0.00031,13.15097]
[1777627714313,27.61,77350.0,0.0,0.27731,0.00031,13.13899]
[1777627719322,27.61,77349.51,0.0,0.27716,0.00031,13.13542]
[1777627724329,27.61,77349.54,0.0,0.27717,0.00031,13.13569]
[1777627729381,27.61,77349.23,0.0,0.27708,0.00031,13.13346]
[1777627734447,27.61,77348.28,0.0,0.27678,0.00031,13.12654]
[1777627739459,27.61,77347.02,0.0,0.27639,0.00031,13.11713]
[1777627744462,27.61,77347.21,0.0,0.27644,0.00031,13.11833]
[1777627749481,27.61,77347.55,0.0,0.27654,0.00031,13.12064]
[1777627754508,27.61,77347.88,0.0,0.27663,0.00031,13.12287]
[1777627757117,27.6,77347.8,0.0,0.2766,0.00031,13.12216]
[1777627757978,27.6,77348.16,0.0,0.27671,0.00031,13.12477]
[1777627762983,27.6,77347.62,0.0,0.27654,0.00031,13.12063]
[1777627767999,27.6,77347.39,0.0,0.27644,0.00031,13.11848]
[1777627773022,27.6,77347.37,0.0,0.27634,0.00031,13.11108]
[1777627778026,27.59,77347.54,0.0,0.27636,0.00031,13.11171]
[1777627783039,27.59,77347.66,0.0,0.27637,0.00031,13.11186]
[1777627788063,27.59,77348.1,0.0,0.27648,0.00031,13.1145]
[1777627793089,27.58,77347.93,0.0,0.2764,0.00031,13.11265]
[1777627798095,27.58,77347.94,0.0,0.27638,0.00031,13.11213]
[1777627801302,27.58,77346.18,0.0,0.27582,0.00031,13.09879]
[1777627801647,27.58,77346.18,0.0,0.27581,0.00031,13.09867]
[1777627802656,27.58,77339.18,0.0,0.27365,0.00031,13.04671]
[1777627804669,27.57,77332.54,0.0,0.27159,0.00031,12.99687]
[1777627809701,27.57,77329.11,0.0,0.27051,0.00031,12.97055]
[1777627811946,27.57,77324.14,0.0,0.26898,0.00031,12.93291]
[1777627817769,27.56,77323.16,0.0,0.26866,0.00031,12.92491]
[1777627822852,27.56,77322.18,0.0,0.26834,0.00031,12.91711]
[1777627822898,27.56,77306.91,0.0,0.2637,0.0003,12.80085]
[1777627826209,27.56,77307.49,0.0,0.26388,0.0003,12.8053]
[1777627826258,27.56,77307.49,0.0,0.26388,0.0003,12.8053]
[1777627826824,27.56,77307.66,0.0,0.26392,0.0003,12.80651]
[1777627827292,27.56,77307.66,0.0,0.26392,0.0003,12.80651]
[1777627827829,27.56,77308.16,0.0,0.26407,0.0003,12.81025]
[1777627833056,27.56,77305.79,0.0,0.26326,0.0003,12.78508]
[1777627842943,27.56,77301.73,0.0,0.262,0.0003,12.75303]
[1777627847981,27.55,77300.15,0.0,0.26151,0.0003,12.74052]
[1777627850537,27.55,77299.66,0.0,0.26136,0.0003,12.73661]
[1777627851054,27.55,77300.16,0.0,0.26151,0.0003,12.7404]
[1777627851980,27.55,77300.16,0.0,0.26151,0.0003,12.7404]
[1777627852017,27.55,77300.16,0.0,0.26151,0.0003,12.7404]
[1777627852042,27.55,77301.92,0.0,0.26203,0.0003,12.75389]
[1777627852327,27.55,77301.92,0.0,0.26203,0.0003,12.75389]
[1777627852405,27.55,77301.92,0.0,0.26203,0.0003,12.75389]
[1777627852606,27.55,77301.92,0.0,0.26203,0.0003,12.75389]
[1777627853020,27.55,77301.88,0.0,0.26202,0.0003,12.75352]
[1777627854082,27.55,77312.53,0.0,0.26525,0.0003,12.83519]
[1777627854891,27.55,77312.53,0.0,0.26525,0.0003,12.83519]
[1777627854912,27.55,77312.53,0.0,0.26525,0.0003,12.83519]
[1777627854922,27.55,77312.53,0.0,0.26525,0.0003,12.83519]
[1777627855037,27.55,77312.53,0.0,0.26525,0.0003,12.8352]
[1777627855701,27.55,77312.53,0.0,0.26525,0.0003,12.8352]
[1777627856040,27.55,77315.21,0.0,0.26606,0.0003,12.85558]
[1777627858728,27.55,77316.26,0.0,0.26638,0.0003,12.86366]
[1777627859066,27.55,77316.18,0.0,0.26636,0.0003,12.86311]
[1777627864070,27.55,77316.0,0.0,0.26631,0.0003,12.86194]
[1777627869096,27.55,77313.06,0.0,0.26542,0.0003,12.83961]
[1777627874113,27.55,77314.05,0.0,0.26571,0.0003,12.84693]
[1777627879122,27.55,77314.17,0.0,0.26574,0.0003,12.84757]
[1777627884129,27.55,77314.84,0.0,0.26593,0.0003,12.85238]
[1777627889150,27.55,77312.57,0.0,0.26523,0.0003,12.83481]
[1777627894164,27.55,77314.54,0.0,0.26575,0.0003,12.84306]
[1777627899182,27.55,77314.91,0.0,0.26586,0.0003,12.84581]
[1777627904212,27.55,77314.62,0.0,0.26577,0.0003,12.84358]
[1777627909235,27.55,77317.98,0.0,0.2668,0.0003,12.86926]
[1777627914270,27.55,77318.31,0.0,0.26691,0.0003,12.87203]
[1777627919288,27.55,77316.63,0.0,0.26641,0.0003,12.85954]
[1777627924302,27.55,77315.72,0.0,0.26613,0.0003,12.85269]
[1777627929333,27.55,77316.3,0.0,0.26631,0.0003,12.85717]
[1777627934390,27.55,77316.99,0.0,0.26652,0.0003,12.86247]
[1777627939433,27.55,77317.57,0.0,0.2667,0.0003,12.86692]
[1777627944438,27.55,77320.14,0.0,0.26749,0.00031,12.88653]
[1777627949469,27.55,77320.38,0.0,0.26757,0.00031,12.88851]
[1777627949881,27.55,77320.38,0.0,0.26757,0.00031,12.88851]
[1777627949902,27.55,77320.38,0.0,0.26757,0.00031,12.88851]
[1777627950180,27.55,77318.62,0.0,0.26704,0.0003,12.87521]
[1777627955196,27.55,77319.8,0.0,0.26732,0.00031,12.87749]
[1777627960220,27.55,77317.48,0.0,0.26661,0.0003,12.85994]
[1777627965230,27.55,77317.53,0.0,0.26663,0.0003,12.86041]
[1777627970280,27.56,77317.37,0.0,0.26659,0.0003,12.85931]
[1777627975334,27.56,77318.93,0.0,0.26707,0.0003,12.87125]
[1777627980339,27.56,77319.37,0.0,0.2672,0.0003,12.87464]
[1777627985346,27.56,77319.54,0.0,0.26726,0.0003,12.87599]
[1777627990387,27.56,77318.89,0.0,0.26706,0.0003,12.87113]
[1777627994142,27.56,77328.64,0.0,0.27005,0.00031,12.94483]
[1777627999172,27.56,77328.63,0.0,0.27004,0.00031,12.94459]
[1777628004177,27.55,77327.01,0.0,0.26953,0.00031,12.93211]
[1777628009201,27.55,77325.94,0.0,0.26919,0.00031,12.92377]
[1777628014211,27.55,77325.2,0.0,0.26887,0.00031,12.91128]
[1777628015237,27.55,77318.33,0.0,0.26677,0.0003,12.85918]
[1777628020240,27.55,77321.32,0.0,0.26768,0.00031,12.88185]
[1777628025266,27.55,77319.01,0.0,0.26698,0.0003,12.8643]
[1777628030307,27.55,77318.31,0.0,0.26677,0.0003,12.85903]
[1777628035317,27.55,77318.26,0.0,0.26675,0.0003,12.85871]
[1777628040341,27.55,77320.03,0.0,0.26729,0.00031,12.87217]
[1777628045363,27.55,77324.18,0.0,0.26856,0.00031,12.90356]
[1777628050371,27.55,77321.94,0.0,0.26787,0.00031,12.8865]
[1777628055392,27.55,77323.05,0.0,0.26821,0.00031,12.89483]
[1777628060405,27.55,77322.85,0.0,0.26814,0.00031,12.89325]
[1777628065406,27.55,77324.81,0.0,0.26874,0.00031,12.90799]
[1777628070453,27.55,77322.59,0.0,0.26806,0.00031,12.89114]
[1777628075461,27.55,77321.23,0.0,0.26757,0.00031,12.87416]
[1777628080474,27.55,77321.59,0.0,0.26768,0.00031,12.8769]
[1777628085477,27.55,77322.81,0.0,0.26805,0.00031,12.88613]
[1777628090500,27.55,77320.3,0.0,0.26728,0.00031,12.8671]
[1777628095522,27.55,77321.15,0.0,0.26754,0.00031,12.87357]
[1777628100535,27.55,77321.38,0.0,0.26761,0.00031,12.87532]
[1777628105561,27.55,77321.12,0.0,0.26753,0.00031,12.87337]
[1777628110574,27.55,77319.3,0.0,0.26698,0.00031,12.85961]
[1777628115599,27.55,77315.08,0.0,0.2657,0.0003,12.82756]
[1777628120610,27.55,77312.56,0.0,0.26493,0.0003,12.80839]
[1777628125612,27.55,77309.57,0.0,0.26402,0.0003,12.78556]
[1777628130618,27.55,77306.55,0.0,0.26311,0.0003,12.76246]
[1777628135635,27.55,77304.51,0.0,0.26242,0.0003,12.74015]
[1777628140638,27.55,77303.49,0.0,0.26211,0.0003,12.73238]
[1777628140684,27.55,77303.49,0.0,0.26211,0.0003,12.73238]
[1777628141371,27.55,77297.81,0.0,0.2604,0.0003,12.68859]
[1777628142341,27.55,77292.69,0.0,0.25885,0.0003,12.64894]
[1777628147341,27.55,77292.04,0.0,0.25867,0.0003,12.64424]
[1777628152341,27.56,77290.93,0.0,0.25836,0.0003,12.63607]
[1777628157361,27.56,77290.66,0.0,0.2583,0.0003,12.63448]
[1777628160428,27.56,77296.32,0.0,0.26,0.0003,12.6785]
[1777628163391,27.56,77289.4,0.0,0.25792,0.0003,12.62466]
[1777628168395,27.56,77291.1,0.0,0.25842,0.0003,12.63776]
[1777628173396,27.56,77290.23,0.0,0.25816,0.0003,12.63085]
[1777628178406,27.56,77290.4,0.0,0.2582,0.0003,12.63203]
[1777628183414,27.55,77291.33,0.0,0.25847,0.0003,12.63906]
[1777628188424,27.55,77290.98,0.0,0.25836,0.0003,12.63612]
[1777628193427,27.55,77290.37,0.0,0.25809,0.0003,12.62444]
[1777628198432,27.55,77289.92,0.0,0.25794,0.0003,12.62074]
[1777628200125,27.55,77289.49,0.0,0.25781,0.0003,12.61732]
[1777628200136,27.55,77289.49,0.0,0.25781,0.0003,12.61732]
[1777628200222,27.55,77289.48,0.0,0.25781,0.0003,12.61721]
[1777628205477,27.55,77290.45,0.0,0.25809,0.0003,12.62458]
[1777628210511,27.55,77290.78,0.0,0.25818,0.0003,12.62685]
[1777628215547,27.55,77290.06,0.0,0.25795,0.0003,12.621]
[1777628221589,27.55,77289.52,0.0,0.25778,0.0003,12.61652]
[1777628226739,27.54,77291.39,0.0,0.25833,0.0003,12.63086]
[1777628226930,27.54,77291.39,0.0,0.25833,0.0003,12.63086]
[1777628232666,27.54,77292.08,0.0,0.25852,0.0003,12.63576]
[1777628234522,27.54,77291.72,0.0,0.25841,0.0003,12.6329]
[1777628235012,27.54,77294.03,0.0,0.25911,0.0003,12.65079]
[1777628236231,27.54,77300.69,0.0,0.26111,0.0003,12.70225]
[1777628241534,27.54,77304.68,0.0,0.2623,0.0003,12.73269]
[1777628247983,27.54,77308.08,0.0,0.26332,0.0003,12.75841]
[1777628252341,27.54,77311.51,0.0,0.26434,0.0003,12.7842]
[1777628252440,27.53,77317.89,0.0,0.2662,0.00031,12.82611]
[1777628257466,27.53,77317.78,0.0,0.26616,0.00031,12.82495]
[1777628261533,27.53,77322.62,0.0,0.26761,0.00031,12.86119]
[1777628266541,27.53,77324.3,0.0,0.2681,0.00031,12.87335]
[1777628271542,27.52,77325.48,0.0,0.26844,0.00031,12.88168]
[1777628276560,27.52,77324.69,0.0,0.26818,0.00031,12.87516]
[1777628281588,27.52,77325.42,0.0,0.26838,0.00031,12.88013]
[1777628286603,27.52,77322.93,0.0,0.26759,0.00031,12.86073]
[1777628291622,27.51,77324.77,0.0,0.26813,0.00031,12.87415]
[1777628296651,27.51,77325.42,0.0,0.26831,0.00031,12.87854]
[1777628301671,27.51,77326.15,0.0,0.26851,0.00031,12.88353]
[1777628306691,27.5,77326.94,0.0,0.26873,0.00031,12.88897]
[1777628311697,27.5,77328.63,0.0,0.26915,0.00031,12.89454]
[1777628316709,27.5,77329.31,0.0,0.26934,0.00031,12.89911]
[1777628318548,27.5,77336.06,0.0,0.27141,0.00031,12.9497]
[1777628323563,27.49,77336.45,0.0,0.27151,0.00031,12.95217]
[1777628324582,27.49,77328.53,0.0,0.26906,0.00031,12.89238]
[1777628326376,27.49,77325.56,0.0,0.26815,0.00031,12.86981]
[1777628326444,27.49,77325.56,0.0,0.26815,0.00031,12.86981]
[1777628326628,27.49,77322.79,0.0,0.2673,0.00031,12.84874]
[1777628326805,27.49,77322.79,0.0,0.2673,0.00031,12.84874]
[1777628326974,27.49,77322.79,0.0,0.2673,0.00031,12.84874]
[1777628327283,27.49,77322.79,0.0,0.2673,0.00031,12.84874]
[1777628327328,27.49,77322.79,0.0,0.2673,0.00031,12.84874]
[1777628327486,27.49,77322.79,0.0,0.2673,0.00031,12.84874]
[1777628327534,27.49,77322.79,0.0,0.2673,0.00031,12.84874]
[1777628327548,27.49,77322.79,0.0,0.2673,0.00031,12.84874]
[1777628327488,27.49,77313.15,0.0,0.26435,0.0003,12.77516]
[1777628327707,27.49,77313.15,0.0,0.26435,0.0003,12.77516]
[1777628327737,27.49,77313.15,0.0,0.26435,0.0003,12.77516]
[1777628327938,27.49,77313.15,0.0,0.26435,0.0003,12.77516]
[1777628328347,27.49,77313.15,0.0,0.26434,0.0003,12.77502]
[1777628329434,27.49,77313.15,0.0,0.26434,0.0003,12.77502]
[1777628329474,27.49,77313.15,0.0,0.26434,0.0003,12.77502]
[1777628329560,27.49,77304.85,0.0,0.26182,0.0003,12.71114]
[1777628335394,27.49,77302.53,0.0,0.26111,0.0003,12.69321]
[1777628340431,27.49,77293.87,0.0,0.25849,0.0003,12.62589]
[1777628342443,27.49,77288.11,0.0,0.25676,0.0003,12.58083]
[1777628343680,27.49,77288.18,0.0,0.25677,0.0003,12.58123]
[1777628344490,27.49,77288.26,0.0,0.25679,0.0003,12.58171]
[1777628349514,27.48,77289.3,0.0,0.25708,0.0003,12.58923]
[1777628354522,27.48,77290.15,0.0,0.25731,0.0003,12.59514]
[1777628355540,27.48,77289.93,0.0,0.25723,0.0003,12.59326]
[1777628355572,27.48,77289.93,0.0,0.25723,0.0003,12.59326]
[1777628355577,27.48,77289.29,0.0,0.25704,0.0003,12.58811]
[1777628361581,27.48,77286.56,0.0,0.2562,0.0003,12.56629]
[1777628366615,27.48,77285.69,0.0,0.25592,0.0003,12.55898]
[1777628372482,27.47,77281.62,0.0,0.25459,0.0003,12.51967]
[1777628376408,27.47,77275.92,0.0,0.25287,0.0003,12.4742]
[1777628381721,27.47,77275.17,0.0,0.25263,0.0003,12.46785]
[1777628387569,27.47,77274.7,0.0,0.25248,0.0003,12.46392]
[1777628391792,27.46,77268.98,0.0,0.25074,0.0003,12.41748]
[1777628396826,27.46,77270.18,0.0,0.25107,0.0003,12.42628]
[1777628398840,27.46,77275.41,0.0,0.25261,0.0003,12.46736]
[1777628403874,27.45,77275.81,0.0,0.25269,0.0003,12.46952]
[1777628408790,27.45,77275.2,0.0,0.25248,0.0003,12.46389]
[1777628409684,27.45,77275.77,0.0,0.25264,0.0003,12.4682]
[1777628414736,27.44,77275.25,0.0,0.25245,0.0003,12.46311]
[1777628419743,27.44,77273.93,0.0,0.25202,0.0003,12.45173]
[1777628424758,27.43,77273.62,0.0,0.25189,0.0003,12.44837]
[1777628429765,27.43,77273.77,0.0,0.2519,0.0003,12.44865]
[1777628434795,27.42,77274.19,0.0,0.25191,0.0003,12.44433]
[1777628439841,27.42,77275.48,0.0,0.25227,0.0003,12.4537]
[1777628444849,27.42,77278.05,0.0,0.253,0.0003,12.47315]
[1777628449889,27.41,77275.51,0.0,0.2522,0.0003,12.45204]
[1777628453701,27.41,77269.02,0.0,0.25024,0.0003,12.39971]
[1777628458732,27.41,77265.92,0.0,0.2493,0.0003,12.37449]
[1777628463746,27.4,77266.8,0.0,0.24954,0.0003,12.38095]
[1777628468750,27.4,77267.59,0.0,0.24976,0.0003,12.38678]
[1777628473798,27.4,77270.08,0.0,0.25048,0.0003,12.40612]
[1777628476754,27.4,77271.31,0.0,0.25084,0.0003,12.41569]
[1777628476763,27.4,77273.93,0.0,0.25161,0.0003,12.43642]
[1777628477389,27.4,77273.93,0.0,0.25161,0.0003,12.4363]
[1777628477968,27.4,77273.93,0.0,0.25161,0.0003,12.4363]
[1777628479917,27.39,77277.46,0.0,0.25264,0.0003,12.46376]
[1777628485445,27.38,77276.99,0.0,0.25244,0.0003,12.45847]
[1777628488012,27.38,77277.03,0.0,0.25244,0.0003,12.45848]
[1777628488466,27.38,77277.07,0.0,0.25243,0.0003,12.4582]
[1777628493501,27.37,77277.81,0.0,0.25252,0.0003,12.45606]
[1777628499503,27.37,77277.54,0.0,0.2524,0.0003,12.45293]
[1777628505793,27.37,77277.15,0.0,0.25227,0.0003,12.44934]
[1777628512322,27.36,77277.78,0.0,0.25238,0.0003,12.45248]
[1777628517326,27.35,77278.82,0.0,0.25262,0.0003,12.45878]
[1777628525656,27.34,77279.24,0.0,0.2527,0.0003,12.461]
[1777628533784,27.33,77280.27,0.0,0.25292,0.0003,12.46688]
[1777628539127,27.33,77280.27,0.0,0.25292,0.0003,12.46688]
[1777628540974,27.33,77274.17,0.0,0.25106,0.0003,12.41727]
[1777628547288,27.32,77271.58,0.0,0.25026,0.0003,12.39594]
[1777628552591,27.32,77273.08,0.0,0.2506,0.0003,12.40065]
[1777628560668,27.31,77273.56,0.0,0.25068,0.0003,12.40282]
[1777628563652,27.31,77281.82,0.0,0.25313,0.0003,12.46793]
[1777628569033,27.31,77281.35,0.0,0.25295,0.0003,12.46325]
[1777628574069,27.3,77280.18,0.0,0.25257,0.0003,12.45316]
[1777628580111,27.3,77281.4,0.0,0.2529,0.0003,12.46187]
[1777628585146,27.29,77281.07,0.0,0.25276,0.0003,12.45803]
[1777628590180,27.28,77281.29,0.0,0.25277,0.0003,12.45833]
[1777628595262,27.28,77281.09,0.0,0.25266,0.0003,12.4556]
[1777628603272,27.27,77280.28,0.0,0.25236,0.0003,12.44757]
[1777628608307,27.27,77279.37,0.0,0.25206,0.0003,12.43962]
[1777628613414,27.27,77277.44,0.0,0.25138,0.0003,12.41692]
[1777628619383,27.26,77277.42,0.0,0.25135,0.0003,12.41609]
[1777628625428,27.26,77278.36,0.0,0.25161,0.0003,12.42309]
[1777628630461,27.26,77279.25,0.0,0.25186,0.0003,12.42981]
[1777628635496,27.25,77279.79,0.0,0.25199,0.0003,12.43334]
[1777628640723,27.25,77279.4,0.0,0.25185,0.0003,12.42944]
[1777628645241,27.25,77279.89,0.0,0.25197,0.0003,12.43278]
[1777628645257,27.25,77279.89,0.0,0.25197,0.0003,12.43278]
[1777628645898,27.24,77279.65,0.0,0.25188,0.0003,12.4303]
[1777628646385,27.24,77279.65,0.0,0.25188,0.0003,12.4303]
[1777628646573,27.24,77279.65,0.0,0.25187,0.0003,12.43012]
[1777628651609,27.24,77280.04,0.0,0.25195,0.0003,12.43232]
[1777628656643,27.24,77281.74,0.0,0.25245,0.0003,12.4456]
[1777628661679,27.24,77280.12,0.0,0.25195,0.0003,12.43236]
[1777628666713,27.24,77280.32,0.0,0.252,0.0003,12.43373]
[1777628675777,27.23,77280.58,0.0,0.25199,0.0003,12.42865]
[1777628680812,27.23,77281.27,0.0,0.25219,0.0003,12.43399]
[1777628685848,27.23,77279.04,0.0,0.25151,0.0003,12.4159]
[1777628689512,27.23,77279.08,0.0,0.2515,0.0003,12.41577]
[1777628696923,27.22,77279.72,0.0,0.25165,0.0003,12.41972]
[1777628701958,27.22,77278.22,0.0,0.25117,0.0003,12.40699]
[1777628706994,27.22,77279.21,0.0,0.25144,0.0003,12.41418]
[1777628712029,27.21,77279.39,0.0,0.25146,0.0003,12.41486]
[1777628716048,27.21,77276.95,0.0,0.25071,0.0003,12.3947]
[1777628716923,27.21,77276.72,0.0,0.25063,0.0003,12.39272]
[1777628718032,27.21,77277.09,0.0,0.25074,0.0003,12.39556]
[1777628718046,27.21,77277.09,0.0,0.25074,0.0003,12.39556]
[1777628718077,27.21,77277.09,0.0,0.25074,0.0003,12.39556]
[1777628718277,27.21,77277.09,0.0,0.25074,0.0003,12.39556]
[1777628718981,27.21,77277.41,0.0,0.25083,0.0003,12.39799]
[1777628719338,27.21,77277.41,0.0,0.25083,0.0003,12.39799]
[1777628719361,27.21,77277.41,0.0,0.25083,0.0003,12.39799]
[1777628719988,27.21,77275.28,0.0,0.25019,0.0003,12.38089]
[1777628720090,27.21,77275.28,0.0,0.25019,0.0003,12.38089]
[1777628720987,27.21,77275.18,0.0,0.25017,0.0003,12.38018]
[1777628722960,27.21,77275.07,0.0,0.25014,0.0003,12.3794]
[1777628722998,27.21,77275.07,0.0,0.25014,0.0003,12.3794]
[1777628722966,27.21,77275.02,0.0,0.25012,0.0003,12.3791]
[1777628725121,27.21,77267.34,0.0,0.24783,0.0003,12.3172]
[1777628730156,27.21,77262.31,0.0,0.24632,0.0003,12.27625]
[1777628735191,27.21,77258.1,0.0,0.24498,0.0003,12.23517]
[1777628740233,27.21,77255.32,0.0,0.24416,0.0003,12.21253]
[1777628741240,27.21,77248.35,0.0,0.2421,0.00029,12.15564]
[1777628742933,27.21,77248.35,0.0,0.2421,0.00029,12.15564]
[1777628745714,27.21,77247.68,0.0,0.24191,0.00029,12.15037]
[1777628745903,27.21,77247.68,0.0,0.24191,0.00029,12.15037]
[1777628748855,27.21,77246.75,0.0,0.24164,0.00029,12.14297]
[1777628752837,27.21,77250.31,0.0,0.2427,0.0003,12.1724]
[1777628752901,27.21,77250.31,0.0,0.2427,0.0003,12.1724]
[1777628754016,27.21,77244.45,0.0,0.24098,0.00029,12.12451]
[1777628759378,27.21,77242.73,0.0,0.24049,0.00029,12.11092]
[1777628764413,27.22,77239.91,0.0,0.23969,0.00029,12.08849]
[1777628769448,27.22,77240.26,0.0,0.23982,0.00029,12.09208]
[1777628774484,27.22,77240.54,0.0,0.23993,0.00029,12.09509]
[1777628779518,27.23,77240.94,0.0,0.24007,0.00029,12.09908]
[1777628783445,27.23,77240.12,0.0,0.23985,0.00029,12.09277]
[1777628783516,27.23,77240.12,0.0,0.23985,0.00029,12.09277]
[1777628783552,27.23,77240.12,0.0,0.23985,0.00029,12.09277]
[1777628783578,27.23,77240.12,0.0,0.23985,0.00029,12.09277]
[1777628785400,27.23,77239.42,0.0,0.23965,0.00029,12.08732]
[1777628785414,27.23,77239.42,0.0,0.23965,0.00029,12.08732]
[1777628785561,27.23,77233.95,0.0,0.23805,0.00029,12.04227]
[1777628788583,27.23,77227.54,0.0,0.2362,0.00029,11.98955]
[1777628793618,27.24,77224.87,0.0,0.23536,0.00029,11.9613]
[1777628797732,27.24,77218.93,0.0,0.23366,0.00029,11.91259]
[1777628802757,27.24,77215.17,0.0,0.23261,0.00029,11.88207]
[1777628808727,27.25,77207.23,0.0,0.23039,0.00029,11.81753]
[1777628813898,27.25,77205.55,0.0,0.22995,0.00029,11.80468]
[1777628819807,27.26,77209.7,0.0,0.23121,0.00029,11.84144]
[1777628824842,27.27,77207.84,0.0,0.23071,0.00029,11.82695]
[1777628829882,27.27,77207.14,0.0,0.23054,0.00029,11.82172]
[1777628834912,27.27,77206.79,0.0,0.23046,0.00029,11.81943]
[1777628839950,27.28,77206.82,0.0,0.23049,0.00029,11.82032]
[1777628844982,27.28,77207.51,0.0,0.23071,0.00029,11.82676]
[1777628846234,27.28,77207.41,0.0,0.23069,0.00029,11.82609]
[1777628846530,27.28,77207.41,0.0,0.23069,0.00029,11.82609]
[1777628846566,27.28,77207.41,0.0,0.23069,0.00029,11.82609]
[1777628846997,27.28,77206.83,0.0,0.23053,0.00029,11.82141]
[1777628849489,27.28,77201.88,0.0,0.22911,0.00029,11.78]
[1777628849507,27.28,77201.88,0.0,0.22911,0.00029,11.78]
[1777628850073,27.28,77202.54,0.0,0.2293,0.00029,11.7856]
[1777628855099,27.28,77202.98,0.0,0.22935,0.00029,11.78262]
[1777628860104,27.28,77202.81,0.0,0.22931,0.00029,11.78147]
[1777628865115,27.28,77202.72,0.0,0.22929,0.00029,11.78078]
[1777628870131,27.28,77204.24,0.0,0.22971,0.00029,11.7932]
[1777628875132,27.28,77204.54,0.0,0.22978,0.00029,11.79525]
[1777628879596,27.28,77204.72,0.0,0.22982,0.00029,11.79631]
[1777628880111,27.28,77206.3,0.0,0.23027,0.00029,11.80954]
[1777628881162,27.28,77212.57,0.0,0.23207,0.00029,11.86192]
[1777628881867,27.28,77212.57,0.0,0.23207,0.00029,11.86192]
[1777628882083,27.28,77217.73,0.0,0.23356,0.00029,11.90483]
[1777628887105,27.27,77219.7,0.0,0.2341,0.00029,11.92064]
[1777628892107,27.27,77219.13,0.0,0.23391,0.00029,11.91515]
[1777628897117,27.27,77217.54,0.0,0.23343,0.00029,11.90122]
[1777628902122,27.27,77216.85,0.0,0.23321,0.00029,11.89482]
[1777628907125,27.26,77217.71,0.0,0.23343,0.00029,11.90136]
[1777628912130,27.26,77217.15,0.0,0.23316,0.00029,11.88918]
[1777628917153,27.26,77213.66,0.0,0.23214,0.00029,11.85949]
[1777628922182,27.26,77213.63,0.0,0.23211,0.00029,11.85877]
[1777628927187,27.25,77213.18,0.0,0.23196,0.00029,11.85453]
[1777628932204,27.25,77209.24,0.0,0.23082,0.00029,11.82119]
[1777628933161,27.25,77203.66,0.0,0.22921,0.00029,11.77431]
[1777628938178,27.25,77206.19,0.0,0.22994,0.00029,11.79548]
[1777628943183,27.25,77206.3,0.0,0.22996,0.00029,11.79624]
[1777628948188,27.25,77208.71,0.0,0.23065,0.00029,11.8163]
[1777628953190,27.25,77208.82,0.0,0.23067,0.00029,11.817]
[1777628957365,27.25,77203.25,0.0,0.22907,0.00029,11.77013]
[1777628962371,27.25,77203.62,0.0,0.22917,0.00029,11.77321]
[1777628967381,27.25,77204.15,0.0,0.22933,0.00029,11.77765]
[1777628972382,27.25,77203.73,0.0,0.22912,0.00029,11.76719]
[1777628977396,27.25,77203.47,0.0,0.22904,0.00029,11.76501]
[1777628982411,27.25,77202.82,0.0,0.22886,0.00029,11.75957]
[1777628987415,27.25,77203.45,0.0,0.22904,0.00029,11.76491]
[1777628992422,27.25,77202.25,0.0,0.2287,0.00029,11.7549]
[1777628997434,27.25,77202.06,0.0,0.22865,0.00029,11.7534]
[1777629002462,27.25,77199.82,0.0,0.22801,0.00029,11.73463]
[1777629003074,27.25,77199.82,0.0,0.22801,0.00029,11.73463]
[1777629003370,27.25,77199.98,0.0,0.22806,0.00029,11.73606]
[1777629008387,27.25,77200.46,0.0,0.2282,0.00029,11.74029]
[1777629012362,27.25,77205.69,0.0,0.22971,0.00029,11.78442]
[1777629017366,27.25,77206.48,0.0,0.22993,0.00029,11.79101]
[1777629020287,27.25,77212.94,0.0,0.23179,0.00029,11.84506]
[1777629023478,27.25,77215.35,0.0,0.23247,0.00029,11.86492]
[1777629024766,27.25,77214.91,0.0,0.23235,0.00029,11.86124]
[1777629025373,27.25,77213.96,0.0,0.23207,0.00029,11.85321]
[1777629030387,27.25,77214.66,0.0,0.23226,0.00029,11.85871]
[1777629035394,27.25,77214.5,0.0,0.23211,0.00029,11.85005]
[1777629036943,27.25,77214.27,0.0,0.23204,0.00029,11.84788]
[1777629037374,27.25,77214.27,0.0,0.23204,0.00029,11.84788]
[1777629042409,27.24,77213.88,0.0,0.23191,0.00029,11.84416]
[1777629048451,27.24,77213.34,0.0,0.23174,0.00029,11.83922]
[1777629054493,27.24,77213.12,0.0,0.23166,0.00029,11.83696]
[1777629061263,27.24,77212.89,0.0,0.23158,0.00029,11.83478]
[1777629066786,27.24,77212.69,0.0,0.23151,0.00029,11.83266]
[1777629069600,27.24,77218.14,0.0,0.23307,0.00029,11.87786]
[1777629074633,27.23,77220.25,0.0,0.23366,0.00029,11.89484]
[1777629082689,27.23,77217.99,0.0,0.23298,0.00029,11.87508]
[1777629087724,27.23,77218.16,0.0,0.23301,0.00029,11.87596]
[1777629092760,27.22,77217.96,0.0,0.23284,0.00029,11.86688]
[1777629097795,27.22,77222.21,0.0,0.23405,0.00029,11.90173]
[1777629102830,27.22,77221.45,0.0,0.23381,0.00029,11.89476]
[1777629107867,27.22,77221.04,0.0,0.23367,0.00029,11.89075]
[1777629113908,27.21,77219.4,0.0,0.23317,0.00029,11.87638]
[1777629118944,27.21,77221.81,0.0,0.23385,0.00029,11.89591]
[1777629124070,27.21,77221.64,0.0,0.23378,0.00029,11.89393]
[1777629124173,27.21,77221.94,0.0,0.23386,0.00029,11.89629]
[1777629126104,27.21,77221.88,0.0,0.23384,0.00029,11.89566]
[1777629126134,27.21,77222.62,0.0,0.23405,0.00029,11.90169]
[1777629128443,27.21,77222.54,0.0,0.23402,0.00029,11.90088]
[1777629128506,27.21,77222.54,0.0,0.23402,0.00029,11.90088]
[1777629129236,27.21,77203.56,0.0,0.22854,0.00029,11.74159]
[1777629132035,27.21,77209.66,0.0,0.23029,0.00029,11.79282]
[1777629137070,27.2,77209.02,0.0,0.2301,0.00029,11.78732]
[1777629138341,27.2,77209.02,0.0,0.2301,0.00029,11.78732]
[1777629138438,27.2,77208.53,0.0,0.22996,0.00029,11.78318]
[1777629144119,27.2,77207.52,0.0,0.22966,0.00029,11.77456]
[1777629149155,27.2,77208.53,0.0,0.22995,0.00029,11.78295]
[1777629154189,27.2,77208.55,0.0,0.22986,0.00029,11.77601]
[1777629159226,27.2,77206.79,0.0,0.22935,0.00029,11.76102]
[1777629164262,27.2,77207.72,0.0,0.22961,0.00029,11.76869]
[1777629169296,27.2,77209.09,0.0,0.23,0.00029,11.78005]
[1777629174330,27.2,77210.92,0.0,0.23052,0.00029,11.79527]
[1777629179365,27.2,77213.72,0.0,0.23132,0.00029,11.81855]
[1777629184401,27.2,77215.09,0.0,0.23171,0.00029,11.82977]
[1777629189436,27.2,77215.35,0.0,0.23178,0.00029,11.8317]
[1777629194470,27.2,77215.74,0.0,0.23188,0.00029,11.83473]
[1777629197239,27.2,77216.08,0.0,0.23198,0.00029,11.83753]
[1777629197492,27.2,77216.74,0.0,0.23216,0.00029,11.84295]
[1777629200513,27.19,77222.38,0.0,0.23379,0.00029,11.88987]
[1777629205548,27.19,77221.17,0.0,0.23342,0.00029,11.87929]
[1777629210583,27.19,77220.91,0.0,0.23333,0.00029,11.87669]
[1777629215624,27.19,77220.17,0.0,0.23302,0.00029,11.86317]
[1777629221437,27.19,77220.43,0.0,0.23308,0.00029,11.86513]
[1777629226699,27.19,77221.98,0.0,0.23351,0.00029,11.8774]
[1777629232741,27.18,77219.49,0.0,0.23277,0.00029,11.85621]
[1777629237775,27.18,77219.18,0.0,0.23267,0.00029,11.85332]
[1777629242811,27.18,77219.41,0.0,0.23273,0.00029,11.85496]
[1777629247845,27.18,77221.11,0.0,0.23321,0.00029,11.86889]
[1777629252880,27.18,77220.5,0.0,0.23303,0.00029,11.86346]
[1777629258053,27.18,77218.19,0.0,0.23235,0.00029,11.84403]
[1777629263201,27.18,77217.45,0.0,0.23214,0.00029,11.83802]
[1777629268993,27.18,77217.18,0.0,0.23208,0.00029,11.83623]
[1777629274028,27.18,77217.45,0.0,0.23209,0.00029,11.8319]
[1777629279064,27.18,77215.46,0.0,0.23152,0.00029,11.81552]
[1777629284099,27.18,77214.2,0.0,0.23117,0.00029,11.80529]
[1777629290140,27.19,77212.71,0.0,0.23075,0.00029,11.79318]
[1777629296183,27.19,77211.26,0.0,0.23035,0.00029,11.78141]
[1777629301382,27.19,77210.37,0.0,0.23009,0.00029,11.77381]
[1777629302864,27.19,77210.46,0.0,0.23011,0.00029,11.77451]
[1777629302865,27.19,77210.37,0.0,0.23008,0.00029,11.77372]
[1777629304922,27.19,77210.26,0.0,0.23005,0.00029,11.77276]
[1777629305053,27.19,77210.14,0.0,0.23001,0.00029,11.77172]
[1777629310280,27.19,77209.83,0.0,0.22992,0.00029,11.76894]
[1777629315315,27.19,77210.35,0.0,0.23006,0.00029,11.77305]
[1777629320351,27.18,77211.35,0.0,0.23034,0.00029,11.78118]
[1777629325263,27.18,77211.01,0.0,0.23023,0.00029,11.77805]
[1777629325389,27.18,77211.04,0.0,0.23024,0.00029,11.77823]
[1777629328410,27.18,77219.74,0.0,0.23274,0.00029,11.85093]
[1777629333446,27.18,77220.69,0.0,0.23291,0.00029,11.85118]
[1777629335463,27.18,77220.69,0.0,0.23291,0.00029,11.85118]
[1777629335489,27.18,77219.93,0.0,0.23268,0.00029,11.84454]
[1777629340493,27.17,77220.34,0.0,0.23277,0.00029,11.84732]
[1777629345529,27.17,77219.5,0.0,0.2325,0.00029,11.83963]
[1777629350565,27.17,77219.03,0.0,0.23235,0.00029,11.83515]
[1777629355599,27.17,77220.03,0.0,0.23262,0.00029,11.84296]
[1777629360635,27.16,77220.25,0.0,0.23266,0.00029,11.84422]
[1777629360809,27.16,77220.25,0.0,0.23266,0.00029,11.84422]
[1777629361643,27.16,77221.85,0.0,0.23312,0.00029,11.85748]
[1777629366723,27.16,77224.91,0.0,0.23399,0.00029,11.88244]
[1777629377241,27.15,77225.33,0.0,0.23406,0.00029,11.88434]
[1777629382788,27.15,77224.93,0.0,0.2339,0.00029,11.87988]
[1777629389837,27.14,77227.7,0.0,0.23466,0.00029,11.90166]
[1777629395771,27.14,77227.57,0.0,0.23451,0.00029,11.89279]
[1777629395946,27.14,77227.57,0.0,0.23451,0.00029,11.89279]
[1777629395959,27.14,77227.57,0.0,0.23451,0.00029,11.89279]
[1777629396758,27.14,77227.58,0.0,0.2345,0.00029,11.8927]
[1777629401768,27.14,77228.13,0.0,0.23464,0.00029,11.89657]
[1777629402572,27.14,77227.34,0.0,0.2344,0.00029,11.8898]
[1777629402796,27.14,77228.1,0.0,0.23462,0.00029,11.89597]
[1777629407796,27.13,77227.53,0.0,0.23442,0.00029,11.89049]
[1777629412709,27.13,77228.44,0.0,0.23466,0.00029,11.89719]
[1777629412738,27.13,77228.32,0.0,0.23462,0.00029,11.896]
[1777629418035,27.12,77228.09,0.0,0.23451,0.00029,11.89298]
[1777629423071,27.12,77227.44,0.0,0.23429,0.00029,11.88666]
[1777629430119,27.11,77225.21,0.0,0.2336,0.00029,11.86686]
[1777629435155,27.11,77225.73,0.0,0.23372,0.00029,11.87044]
[1777629440448,27.11,77225.92,0.0,0.23375,0.00029,11.8714]
[1777629446494,27.1,77226.03,0.0,0.23375,0.00029,11.87139]
[1777629453562,27.1,77226.11,0.0,0.23375,0.00029,11.87145]
[1777629459638,27.1,77226.21,0.0,0.23366,0.00029,11.86432]
[1777629465365,27.09,77226.94,0.0,0.23383,0.00029,11.86908]
[1777629469829,27.09,77230.83,0.0,0.23495,0.00029,11.90113]
[1777629469842,27.09,77230.83,0.0,0.23495,0.00029,11.90113]
[1777629470399,27.09,77237.02,0.0,0.23676,0.00029,11.95263]
[1777629475529,27.09,77235.82,0.0,0.23639,0.00029,11.9423]
[1777629475560,27.09,77235.82,0.0,0.23639,0.00029,11.9423]
[1777629478456,27.09,77240.93,0.0,0.23788,0.00029,11.9844]
[1777629483491,27.08,77244.11,0.0,0.2388,0.0003,12.01003]
[1777629488526,27.08,77246.07,0.0,0.23935,0.0003,12.02554]
[1777629493562,27.08,77246.09,0.0,0.23933,0.0003,12.02509]
[1777629498605,27.08,77245.69,0.0,0.23922,0.0003,12.02179]
[1777629503638,27.08,77247.17,0.0,0.23965,0.0003,12.03408]
[1777629508674,27.08,77249.27,0.0,0.24028,0.0003,12.0514]
[1777629513708,27.08,77250.53,0.0,0.24056,0.0003,12.05488]
[1777629514279,27.08,77250.53,0.0,0.24056,0.0003,12.05488]
[1777629514716,27.08,77250.42,0.0,0.24053,0.0003,12.05396]
[1777629519751,27.08,77251.1,0.0,0.24073,0.0003,12.05949]
[1777629525792,27.08,77251.31,0.0,0.24079,0.0003,12.06111]
[1777629530828,27.08,77250.41,0.0,0.24052,0.0003,12.05365]
[1777629535862,27.08,77250.87,0.0,0.24065,0.0003,12.05744]
[1777629540897,27.08,77251.39,0.0,0.24081,0.0003,12.06173]
[1777629545933,27.08,77251.7,0.0,0.2409,0.0003,12.06428]
[1777629550101,27.08,77254.4,0.0,0.2417,0.0003,12.08651]
[1777629550343,27.07,77256.14,0.0,0.24222,0.0003,12.10079]
[1777629552078,27.08,77262.45,0.0,0.24411,0.0003,12.15266]
[1777629558019,27.08,77265.06,0.0,0.24489,0.0003,12.17401]
[1777629563052,27.08,77266.63,0.0,0.24536,0.0003,12.18678]
[1777629568086,27.08,77266.06,0.0,0.24519,0.0003,12.18213]
[1777629573122,27.08,77266.03,0.0,0.24509,0.0003,12.17507]
[1777629578158,27.08,77265.17,0.0,0.24484,0.0003,12.16804]
[1777629583192,27.08,77264.33,0.0,0.24458,0.0003,12.16113]
[1777629589234,27.07,77264.02,0.0,0.24449,0.0003,12.15854]
[1777629594270,27.07,77263.5,0.0,0.24433,0.0003,12.15421]
[1777629600010,27.07,77264.04,0.0,0.24449,0.0003,12.15854]
[1777629601323,27.07,77264.58,0.0,0.24465,0.0003,12.1629]
[1777629601975,27.07,77259.35,0.0,0.24308,0.0003,12.12001]
[1777629602952,27.07,77254.4,0.0,0.24161,0.0003,12.07927]
[1777629607975,27.07,77255.61,0.0,0.24196,0.0003,12.08909]
[1777629612991,27.07,77255.65,0.0,0.24197,0.0003,12.08932]
[1777629618001,27.07,77255.32,0.0,0.24187,0.0003,12.08654]
[1777629623014,27.07,77256.49,0.0,0.24222,0.0003,12.09615]
[1777629628032,27.07,77256.99,0.0,0.24236,0.0003,12.10024]
[1777629630833,27.07,77257.2,0.0,0.24243,0.0003,12.10197]
[1777629631011,27.07,77255.56,0.0,0.24185,0.0003,12.0816]
[1777629632322,27.07,77255.76,0.0,0.24191,0.0003,12.08325]
[1777629632537,27.07,77251.46,0.0,0.24063,0.0003,12.04783]
[1777629637571,27.07,77249.0,0.0,0.23992,0.0003,12.02792]
[1777629640428,27.07,77247.48,0.0,0.23947,0.0003,12.01553]
[1777629640648,27.08,77247.78,0.0,0.23957,0.0003,12.01811]
[1777629646634,27.08,77251.63,0.0,0.24073,0.0003,12.05042]
[1777629651670,27.08,77252.36,0.0,0.24096,0.0003,12.05675]
[1777629653578,27.08,77252.27,0.0,0.24093,0.0003,12.05607]
[1777629653689,27.08,77252.44,0.0,0.24098,0.0003,12.05753]
[1777629654875,27.08,77247.53,0.0,0.23953,0.0003,12.01704]
[1777629660570,27.08,77247.41,0.0,0.23951,0.0003,12.01654]
[1777629665767,27.08,77248.91,0.0,0.23998,0.0003,12.02953]
[1777629670804,27.09,77246.85,0.0,0.23938,0.0003,12.01294]
[1777629675838,27.09,77246.98,0.0,0.23944,0.0003,12.01454]
[1777629682888,27.09,77246.5,0.0,0.23933,0.0003,12.01136]
[1777629687924,27.09,77247.17,0.0,0.23955,0.0003,12.01744]
[1777629692958,27.1,77246.93,0.0,0.23941,0.0003,12.00909]
[1777629697993,27.1,77246.49,0.0,0.2393,0.0003,12.006]
[1777629704043,27.1,77247.77,0.0,0.2397,0.0003,12.01726]
[1777629709079,27.1,77247.84,0.0,0.23974,0.0003,12.01835]
[1777629715121,27.11,77245.77,0.0,0.23916,0.0003,12.002]
[1777629720156,27.11,77244.88,0.0,0.23892,0.0003,11.99527]
[1777629725190,27.11,77241.18,0.0,0.23785,0.00029,11.96544]
[1777629729428,27.12,77240.12,0.0,0.23756,0.00029,11.95707]
[1777629729742,27.12,77234.51,0.0,0.23591,0.00029,11.91042]
[1777629730286,27.12,77234.51,0.0,0.23591,0.00029,11.91042]
[1777629730333,27.12,77232.55,0.0,0.23533,0.00029,11.89413]
[1777629732697,27.12,77237.74,0.0,0.23686,0.00029,11.93735]
[1777629735261,27.12,77232.32,0.0,0.23528,0.00029,11.89274]
[1777629740296,27.12,77229.39,0.0,0.23446,0.00029,11.86921]
[1777629745330,27.13,77229.05,0.0,0.23439,0.00029,11.86729]
[1777629750371,27.13,77228.66,0.0,0.2343,0.00029,11.86476]
[1777629756408,27.14,77225.38,0.0,0.23331,0.00029,11.83188]
[1777629761443,27.14,77220.58,0.0,0.23195,0.00029,11.7928]
[1777629766478,27.15,77220.15,0.0,0.23187,0.00029,11.79049]
[1777629771513,27.15,77218.6,0.0,0.23147,0.00029,11.7788]
[1777629776548,27.16,77215.73,0.0,0.23068,0.00029,11.75607]
[1777629781584,27.16,77217.23,0.0,0.23116,0.00029,11.76998]
[1777629786618,27.17,77216.44,0.0,0.23098,0.00029,11.76457]
[1777629792661,27.17,77215.46,0.0,0.23074,0.00029,11.75774]
[1777629797695,27.18,77216.27,0.0,0.23102,0.00029,11.76577]
[1777629802731,27.18,77214.64,0.0,0.23059,0.00029,11.75315]
[1777629808773,27.19,77211.8,0.0,0.22981,0.00029,11.73066]
[1777629813809,27.19,77211.64,0.0,0.22972,0.00029,11.72354]
[1777629818844,27.2,77210.23,0.0,0.22936,0.00029,11.71286]
[1777629823879,27.2,77210.36,0.0,0.22943,0.00029,11.71513]
[1777629828914,27.21,77213.0,0.0,0.23024,0.00029,11.73844]
[1777629833949,27.21,77211.33,0.0,0.22979,0.00029,11.72542]
[1777629838985,27.22,77209.5,0.0,0.2293,0.00029,11.71111]
[1777629845029,27.22,77210.14,0.0,0.22953,0.00029,11.71775]
[1777629850062,27.23,77211.53,0.0,0.22996,0.00029,11.73041]
[1777629855097,27.23,77211.15,0.0,0.22988,0.00029,11.72801]
[1777629860132,27.23,77210.85,0.0,0.22982,0.00029,11.72627]
[1777629865167,27.24,77210.16,0.0,0.22965,0.00029,11.72124]
[1777629872118,27.24,77210.25,0.0,0.2297,0.00029,11.72259]
[1777629879160,27.24,77212.06,0.0,0.23018,0.00029,11.73223]
[1777629884300,27.25,77210.19,0.0,0.22966,0.00029,11.71718]
[1777629889335,27.25,77210.86,0.0,0.22988,0.00029,11.72347]
[1777629894369,27.25,77212.57,0.0,0.2304,0.00029,11.73853]
[1777629899404,27.25,77213.14,0.0,0.23058,0.00029,11.74389]
[1777629905817,27.26,77213.98,0.0,0.23084,0.00029,11.75127]
[1777629911489,27.26,77214.11,0.0,0.23092,0.00029,11.75349]
[1777629916523,27.26,77215.55,0.0,0.23135,0.00029,11.7661]
[1777629921559,27.27,77218.97,0.0,0.23236,0.00029,11.79522]
[1777629926597,27.27,77222.28,0.0,0.23334,0.00029,11.82322]
[1777629931699,27.27,77223.08,0.0,0.23358,0.00029,11.83015]
[1777629937671,27.27,77222.51,0.0,0.23332,0.00029,11.81822]
[1777629945495,27.27,77221.86,0.0,0.23312,0.00029,11.81255]
[1777629950611,27.26,77222.51,0.0,0.23329,0.00029,11.81747]
[1777629956804,27.26,77223.06,0.0,0.23344,0.00029,11.82163]
[1777629961841,27.26,77222.08,0.0,0.23314,0.00029,11.81315]
[1777629967883,27.26,77220.5,0.0,0.23268,0.00029,11.79979]
[1777629973002,27.26,77221.52,0.0,0.23297,0.00029,11.80817]
[1777629978960,27.26,77221.92,0.0,0.23308,0.00029,11.8113]
[1777629983995,27.26,77225.96,0.0,0.23425,0.00029,11.84475]
[1777629989030,27.26,77226.54,0.0,0.2344,0.00029,11.84926]
[1777629994065,27.26,77226.52,0.0,0.23432,0.00029,11.84231]
[1777629999101,27.26,77225.8,0.0,0.23413,0.00029,11.83685]
[1777630006149,27.26,77225.89,0.0,0.23418,0.00029,11.83834]
[1777630011186,27.27,77225.69,0.0,0.23414,0.00029,11.8372]
[1777630018233,27.27,77225.65,0.0,0.23415,0.00029,11.8376]
[1777630022297,27.27,77239.17,0.0,0.23813,0.00029,11.9499]
[1777630026431,27.27,77239.91,0.0,0.23834,0.00029,11.95603]
[1777630027373,27.27,77238.41,0.0,0.2379,0.00029,11.94362]
[1777630032381,27.27,77238.59,0.0,0.23795,0.00029,11.94505]
[1777630037389,27.27,77235.94,0.0,0.23717,0.00029,11.92313]
[1777630042410,27.27,77233.0,0.0,0.23631,0.00029,11.89888]
[1777630047417,27.27,77231.12,0.0,0.23577,0.00029,11.8835]
[1777630052427,27.27,77229.82,0.0,0.23531,0.00029,11.86612]
[1777630057447,27.27,77232.02,0.0,0.23597,0.00029,11.88465]
[1777630062465,27.27,77228.48,0.0,0.23494,0.00029,11.85558]
[1777630067466,27.28,77228.88,0.0,0.23507,0.00029,11.8593]
[1777630072473,27.28,77228.85,0.0,0.23508,0.00029,11.85945]
[1777630077488,27.28,77227.31,0.0,0.23464,0.00029,11.84708]
[1777630082511,27.28,77227.1,0.0,0.2346,0.00029,11.8459]
[1777630087522,27.28,77227.0,0.0,0.23459,0.00029,11.84552]
[1777630092523,27.29,77227.51,0.0,0.23475,0.00029,11.85018]
[1777630097546,27.29,77227.35,0.0,0.23472,0.00029,11.84927]
[1777630102564,27.29,77226.52,0.0,0.2345,0.00029,11.8428]
[1777630107574,27.29,77228.86,0.0,0.23519,0.00029,11.86263]
[1777630112574,27.29,77228.39,0.0,0.23498,0.00029,11.85217]
[1777630117575,27.29,77225.73,0.0,0.23422,0.00029,11.83047]
[1777630122591,27.3,77225.28,0.0,0.23411,0.00029,11.8272]
[1777630127593,27.3,77225.76,0.0,0.23426,0.00029,11.8317]
[1777630132606,27.3,77225.88,0.0,0.23432,0.00029,11.83321]
[1777630137648,27.3,77229.39,0.0,0.23536,0.00029,11.86278]
[1777630142673,27.3,77228.98,0.0,0.23525,0.00029,11.85975]
[1777630147695,27.31,77228.29,0.0,0.23506,0.00029,11.85438]
[1777630152716,27.31,77227.95,0.0,0.23498,0.00029,11.85193]
[1777630154880,27.31,77227.93,0.0,0.23498,0.00029,11.85191]
[1777630155527,27.31,77227.9,0.0,0.23497,0.00029,11.85173]
[1777630160530,27.31,77227.88,0.0,0.23497,0.00029,11.85186]
[1777630165550,27.31,77227.65,0.0,0.23492,0.00029,11.85032]
[1777630170552,27.31,77225.94,0.0,0.23444,0.00029,11.83655]
[1777630175555,27.32,77226.11,0.0,0.23442,0.00029,11.83149]
[1777630180581,27.32,77226.33,0.0,0.2345,0.00029,11.83378]
[1777630185597,27.32,77226.67,0.0,0.23461,0.00029,11.83706]
[1777630188925,27.32,77227.1,0.0,0.23475,0.00029,11.84098]
[1777630188980,27.32,77227.1,0.0,0.23475,0.00029,11.84098]
[1777630189398,27.32,77227.1,0.0,0.23475,0.00029,11.84098]
[1777630189439,27.32,77220.31,0.0,0.23278,0.00029,11.78471]
[1777630191446,27.32,77214.78,0.0,0.23117,0.00029,11.73842]
[1777630193469,27.32,77214.54,0.0,0.23109,0.00029,11.73623]
[1777630193482,27.32,77213.95,0.0,0.23092,0.00029,11.73129]
[1777630199077,27.32,77213.64,0.0,0.23083,0.00029,11.72867]
[1777630201578,27.32,77213.77,0.0,0.23087,0.00029,11.72974]
[1777630202628,27.32,77200.54,0.0,0.22706,0.00029,11.61881]
[1777630203621,27.32,77188.62,0.0,0.22366,0.00028,11.51824]
[1777630204642,27.32,77189.2,0.0,0.22383,0.00028,11.52322]
[1777630205590,27.32,77186.48,0.0,0.22306,0.00028,11.50039]
[1777630205645,27.32,77186.48,0.0,0.22306,0.00028,11.50039]
[1777630206557,27.32,77186.81,0.0,0.22317,0.00028,11.50341]
[1777630211564,27.32,77186.29,0.0,0.22305,0.00028,11.49983]
[1777630216609,27.33,77186.56,0.0,0.22315,0.00028,11.50277]
[1777630221613,27.33,77188.58,0.0,0.22374,0.00028,11.52052]
[1777630222688,27.33,77183.09,0.0,0.2222,0.00028,11.47432]
[1777630227704,27.33,77181.44,0.0,0.22176,0.00028,11.46122]
[1777630230585,27.34,77176.23,0.0,0.2203,0.00028,11.41729]
[1777630235287,27.34,77174.39,0.0,0.2197,0.00028,11.39482]
[1777630235645,27.34,77170.86,0.0,0.21871,0.00028,11.36479]
[1777630237608,27.34,77164.29,0.0,0.21689,0.00028,11.30901]
[1777630242652,27.34,77163.85,0.0,0.21679,0.00028,11.30588]
[1777630244462,27.34,77163.64,0.0,0.21674,0.00028,11.3044]
[1777630244616,27.34,77165.76,0.0,0.21734,0.00028,11.32268]
[1777630249858,27.35,77165.76,0.0,0.21738,0.00028,11.32399]
[1777630255143,27.35,77161.23,0.0,0.21615,0.00028,11.28627]
[1777630261257,27.36,77156.87,0.0,0.21498,0.00028,11.25023]
[1777630264995,27.36,77162.84,0.0,0.21667,0.00028,11.30221]
[1777630268991,27.36,77157.67,0.0,0.21525,0.00028,11.25843]
[1777630274434,27.36,77155.12,0.0,0.21456,0.00028,11.23725]
[1777630280068,27.37,77153.33,0.0,0.21411,0.00028,11.22329]
[1777630283642,27.37,77160.4,0.0,0.2161,0.00028,11.28453]
[1777630288649,27.37,77162.05,0.0,0.21658,0.00028,11.29926]
[1777630293689,27.38,77163.45,0.0,0.2169,0.00028,11.30484]
[1777630299202,27.38,77158.84,0.0,0.21565,0.00028,11.26633]
[1777630300820,27.38,77154.31,0.0,0.21439,0.00028,11.22768]
[1777630301678,27.38,77154.0,0.0,0.21432,0.00028,11.22522]
[1777630306693,27.39,77155.21,0.0,0.21468,0.00028,11.23643]
[1777630311724,27.39,77151.66,0.0,0.21373,0.00028,11.207]
[1777630316753,27.39,77152.55,0.0,0.21401,0.00028,11.21582]
[1777630321772,27.4,77152.66,0.0,0.21409,0.00028,11.21814]
[1777630326773,27.4,77152.51,0.0,0.21409,0.00028,11.21802]
[1777630331781,27.41,77152.52,0.0,0.21413,0.00028,11.2193]
[1777630336793,27.41,77153.87,0.0,0.21454,0.00028,11.23205]
[1777630341812,27.42,77154.41,0.0,0.21473,0.00028,11.23783]
[1777630346849,27.42,77154.77,0.0,0.21486,0.00028,11.24204]
[1777630351871,27.43,77154.86,0.0,0.21484,0.00028,11.23691]
[1777630356772,27.43,77162.79,0.0,0.21707,0.00028,11.30575]
[1777630361801,27.43,77163.95,0.0,0.21742,0.00028,11.31623]
[1777630366828,27.43,77164.06,0.0,0.21747,0.00028,11.31784]
[1777630371834,27.44,77163.49,0.0,0.21734,0.00028,11.3137]
[1777630376853,27.44,77160.18,0.0,0.21644,0.00028,11.28612]
[1777630381869,27.44,77159.49,0.0,0.21626,0.00028,11.28078]
[1777630386872,27.44,77159.56,0.0,0.2163,0.00028,11.28193]
[1777630391891,27.45,77158.99,0.0,0.21616,0.00028,11.27764]
[1777630396916,27.45,77159.01,0.0,0.21618,0.00028,11.27837]
[1777630401931,27.45,77158.74,0.0,0.21613,0.00028,11.2766]
[1777630406954,27.45,77159.83,0.0,0.21645,0.00028,11.28637]
[1777630411972,27.45,77159.46,0.0,0.21627,0.00028,11.27663]
[1777630416976,27.46,77159.29,0.0,0.21623,0.00028,11.27561]
[1777630422003,27.46,77163.02,0.0,0.21729,0.00028,11.30782]
[1777630427004,27.46,77161.43,0.0,0.21685,0.00028,11.29454]
[1777630432009,27.46,77160.91,0.0,0.21672,0.00028,11.29044]
[1777630437022,27.46,77160.93,0.0,0.21674,0.00028,11.29094]
[1777630442033,27.46,77160.88,0.0,0.21673,0.00028,11.29084]
[1777630447044,27.46,77159.53,0.0,0.21637,0.00028,11.27964]
[1777630452048,27.46,77160.01,0.0,0.21651,0.00028,11.28409]
[1777630457066,27.47,77160.07,0.0,0.21654,0.00028,11.28482]
[1777630462090,27.47,77160.09,0.0,0.21655,0.00028,11.2852]
[1777630467091,27.47,77160.81,0.0,0.21676,0.00028,11.29153]
[1777630472116,27.47,77160.7,0.0,0.21664,0.00028,11.28376]
[1777630477119,27.47,77160.65,0.0,0.21663,0.00028,11.28354]
[1777630482150,27.47,77160.7,0.0,0.21666,0.00028,11.28419]
[1777630487167,27.47,77160.58,0.0,0.21663,0.00028,11.28339]
[1777630492182,27.47,77160.77,0.0,0.21669,0.00028,11.28523]
[1777630497212,27.47,77160.69,0.0,0.21667,0.00028,11.28477]
[1777630502237,27.47,77160.64,0.0,0.21667,0.00028,11.28457]
[1777630507256,27.47,77160.69,0.0,0.21669,0.00028,11.28522]
[1777630512275,27.48,77160.69,0.0,0.2167,0.00028,11.28546]
[1777630517295,27.48,77161.21,0.0,0.21685,0.00028,11.29012]
[1777630520896,27.48,77166.46,0.0,0.21832,0.00028,11.33495]
[1777630525922,27.48,77169.66,0.0,0.21921,0.00028,11.36204]
[1777630530940,27.48,77168.32,0.0,0.21883,0.00028,11.35048]
[1777630535987,27.48,77167.08,0.0,0.21839,0.00028,11.33279]
[1777630541013,27.47,77165.79,0.0,0.21802,0.00028,11.32171]
[1777630545935,27.47,77171.46,0.0,0.21961,0.00028,11.36973]
[1777630550975,27.47,77169.63,0.0,0.21908,0.00028,11.35393]
[1777630556023,27.47,77168.7,0.0,0.21881,0.00028,11.34575]
[1777630561045,27.47,77168.34,0.0,0.2187,0.00028,11.3424]
[1777630566048,27.47,77164.46,0.0,0.21762,0.00028,11.30927]
[1777630571101,27.47,77164.35,0.0,0.21758,0.00028,11.30827]
[1777630576183,27.47,77164.59,0.0,0.21765,0.00028,11.31027]
[1777630581198,27.47,77164.76,0.0,0.21769,0.00028,11.31168]
[1777630586243,27.47,77166.92,0.0,0.21829,0.00028,11.32995]
[1777630589028,27.47,77175.03,0.0,0.22056,0.00028,11.39856]
[1777630589934,27.47,77180.71,0.0,0.22215,0.00028,11.44646]
[1777630591981,27.47,77189.57,0.0,0.22456,0.00028,11.5137]
[1777630593980,27.47,77196.92,0.0,0.22664,0.00029,11.57505]
[1777630596320,27.46,77201.63,0.0,0.22798,0.00029,11.61428]
[1777630597014,27.46,77202.35,0.0,0.22819,0.00029,11.62026]
[1777630602042,27.46,77205.04,0.0,0.22895,0.00029,11.64253]
[1777630602977,27.46,77211.53,0.0,0.23081,0.00029,11.69624]
[1777630604803,27.46,77213.11,0.0,0.23126,0.00029,11.7092]
[1777630604866,27.46,77214.06,0.0,0.23152,0.00029,11.71688]
[1777630611045,27.46,77215.2,0.0,0.23183,0.00029,11.72585]
[1777630611547,27.46,77223.88,0.0,0.23434,0.00029,11.7975]
[1777630612722,27.46,77223.88,0.0,0.23434,0.00029,11.7975]
[1777630612823,27.46,77223.15,0.0,0.23413,0.00029,11.79138]
[1777630615174,27.46,77220.77,0.0,0.23343,0.00029,11.77145]
[1777630615348,27.46,77220.77,0.0,0.23343,0.00029,11.77145]
[1777630615360,27.46,77220.77,0.0,0.23343,0.00029,11.77145]
[1777630615994,27.46,77222.07,0.0,0.2338,0.00029,11.78208]
[1777630621052,27.45,77224.83,0.0,0.23459,0.00029,11.80436]
[1777630626055,27.45,77228.94,0.0,0.23576,0.00029,11.83749]
[1777630631055,27.45,77227.51,0.0,0.23531,0.00029,11.82478]
[1777630636057,27.44,77232.21,0.0,0.23665,0.00029,11.86258]
[1777630641070,27.44,77235.82,0.0,0.23767,0.00029,11.89119]
[1777630642757,27.44,77236.19,0.0,0.23776,0.00029,11.8938]
[1777630643087,27.44,77248.36,0.0,0.24133,0.0003,11.99295]
[1777630643369,27.44,77248.36,0.0,0.24133,0.0003,11.99295]
[1777630643747,27.44,77248.36,0.0,0.24133,0.0003,11.99295]
[1777630643908,27.44,77248.36,0.0,0.24133,0.0003,11.99295]
[1777630644059,27.44,77248.36,0.0,0.24133,0.0003,11.99295]
[1777630644077,27.43,77243.59,0.0,0.23992,0.00029,11.95386]
[1777630644805,27.43,77243.59,0.0,0.23992,0.00029,11.95386]
[1777630645161,27.43,77241.3,0.0,0.23924,0.00029,11.93496]
[1777630645162,27.43,77241.3,0.0,0.23924,0.00029,11.93496]
[1777630645202,27.43,77241.3,0.0,0.23924,0.00029,11.93496]
[1777630645496,27.43,77241.3,0.0,0.23924,0.00029,11.93496]
[1777630645539,27.43,77241.3,0.0,0.23924,0.00029,11.93496]
[1777630645686,27.43,77241.3,0.0,0.23924,0.00029,11.93496]
[1777630645871,27.43,77241.3,0.0,0.23924,0.00029,11.93496]
[1777630645923,27.43,77241.3,0.0,0.23924,0.00029,11.93496]
[1777630645946,27.43,77241.3,0.0,0.23924,0.00029,11.93496]
[1777630646075,27.43,77241.3,0.0,0.23924,0.00029,11.93496]
[1777630646015,27.43,77237.77,0.0,0.23819,0.00029,11.90592]
[1777630646191,27.43,77237.77,0.0,0.23819,0.00029,11.90592]
[1777630646422,27.43,77237.77,0.0,0.23819,0.00029,11.90592]
[1777630646589,27.43,77237.77,0.0,0.23819,0.00029,11.90592]
[1777630647009,27.43,77237.77,0.0,0.23819,0.00029,11.90592]
[1777630647037,27.43,77237.77,0.0,0.23819,0.00029,11.90592]
[1777630647070,27.43,77237.77,0.0,0.23819,0.00029,11.90592]
[1777630647098,27.43,77237.77,0.0,0.23819,0.00029,11.90592]
[1777630647047,27.43,77255.06,0.0,0.24329,0.0003,12.04661]
[1777630647697,27.43,77255.06,0.0,0.24329,0.0003,12.04661]
[1777630647794,27.43,77255.06,0.0,0.24329,0.0003,12.04661]
[1777630648006,27.43,77261.64,0.0,0.24524,0.0003,12.09971]
[1777630648613,27.43,77261.64,0.0,0.24524,0.0003,12.09971]
[1777630648741,27.43,77261.64,0.0,0.24524,0.0003,12.09971]
[1777630649020,27.43,77261.64,0.0,0.24524,0.0003,12.09971]
[1777630649074,27.43,77261.64,0.0,0.24524,0.0003,12.09971]
[1777630649104,27.43,77253.23,0.0,0.24273,0.0003,12.03145]
[1777630649245,27.43,77253.23,0.0,0.24273,0.0003,12.03145]
[1777630649285,27.43,77253.23,0.0,0.24273,0.0003,12.03145]
[1777630649438,27.43,77253.23,0.0,0.24273,0.0003,12.03145]
[1777630649475,27.43,77253.23,0.0,0.24273,0.0003,12.03145]
[1777630649507,27.43,77253.23,0.0,0.24273,0.0003,12.03145]
[1777630649539,27.43,77253.23,0.0,0.24273,0.0003,12.03145]
[1777630649723,27.43,77253.23,0.0,0.24273,0.0003,12.03145]
[1777630649749,27.43,77253.23,0.0,0.24273,0.0003,12.03145]
[1777630649771,27.43,77253.23,0.0,0.24273,0.0003,12.03145]
[1777630649818,27.43,77253.23,0.0,0.24273,0.0003,12.03145]
[1777630650041,27.43,77254.7,0.0,0.24316,0.0003,12.04315]
[1777630651278,27.43,77254.7,0.0,0.24315,0.0003,12.04291]
[1777630654287,27.43,77254.91,0.0,0.24311,0.0003,12.03712]
[1777630654900,27.43,77252.74,0.0,0.24246,0.0003,12.01937]
[1777630655904,27.43,77252.74,0.0,0.24246,0.0003,12.01937]
[1777630655985,27.42,77253.26,0.0,0.24261,0.0003,12.02345]
[1777630661713,27.42,77256.58,0.0,0.24357,0.0003,12.04973]
[1777630666775,27.42,77256.18,0.0,0.24342,0.0003,12.04565]
[1777630671818,27.41,77255.4,0.0,0.24316,0.0003,12.03869]
[1777630676845,27.41,77252.5,0.0,0.24228,0.0003,12.01456]
[1777630680117,27.41,77246.3,0.0,0.24044,0.0003,11.96383]
[1777630681883,27.41,77238.32,0.0,0.23808,0.00029,11.89834]
[1777630686916,27.41,77238.54,0.0,0.23811,0.00029,11.89927]
[1777630691950,27.4,77239.78,0.0,0.23843,0.00029,11.9082]
[1777630696986,27.4,77238.34,0.0,0.23796,0.00029,11.89514]
[1777630701013,27.39,77244.09,0.0,0.23963,0.00029,11.94146]
[1777630706092,27.39,77244.93,0.0,0.23984,0.0003,11.94744]
[1777630716119,27.38,77247.77,0.0,0.24051,0.0003,11.96129]
[1777630722003,27.37,77250.44,0.0,0.24125,0.0003,11.98184]
[1777630727196,27.36,77246.51,0.0,0.24003,0.0003,11.94825]
[1777630735193,27.36,77244.35,0.0,0.23932,0.0003,11.92867]
[1777630741294,27.35,77243.02,0.0,0.23887,0.0003,11.91613]
[1777630748765,27.34,77242.17,0.0,0.23859,0.00029,11.90828]
[1777630754009,27.34,77241.74,0.0,0.23841,0.00029,11.90325]
[1777630759421,27.33,77242.7,0.0,0.23863,0.0003,11.9096]
[1777630764455,27.33,77242.46,0.0,0.23852,0.0003,11.90648]
[1777630769489,27.32,77241.31,0.0,0.23814,0.00029,11.89592]
[1777630774721,27.32,77239.99,0.0,0.23763,0.00029,11.87725]
[1777630777238,27.32,77247.39,0.0,0.2398,0.0003,11.93759]
[1777630779641,27.31,77253.77,0.0,0.24168,0.0003,11.98943]
[1777630781621,27.31,77253.77,0.0,0.24168,0.0003,11.98928]
[1777630781846,27.31,77255.65,0.0,0.24223,0.0003,12.00444]
[1777630782603,27.31,77255.65,0.0,0.24223,0.0003,12.00444]
[1777630782640,27.31,77255.65,0.0,0.24223,0.0003,12.00444]
[1777630785602,27.31,77261.54,0.0,0.24397,0.0003,12.05202]
[1777630785621,27.31,77261.54,0.0,0.24397,0.0003,12.05202]
[1777630785697,27.31,77261.85,0.0,0.24406,0.0003,12.05446]
[1777630790343,27.31,77259.74,0.0,0.24342,0.0003,12.03703]
[1777630791218,27.31,77256.46,0.0,0.24244,0.0003,12.01028]
[1777630796229,27.31,77254.18,0.0,0.24175,0.0003,11.99126]
[1777630801241,27.3,77254.58,0.0,0.24185,0.0003,11.9941]
[1777630806251,27.3,77252.73,0.0,0.2413,0.0003,11.97892]
[1777630808236,27.3,77260.84,0.0,0.24372,0.0003,12.04508]
[1777630808949,27.3,77260.84,0.0,0.24372,0.0003,12.04508]
[1777630809247,27.3,77260.51,0.0,0.24362,0.0003,12.04239]
[1777630812169,27.3,77265.88,0.0,0.24522,0.0003,12.08579]
[1777630814205,27.3,77271.25,0.0,0.24683,0.0003,12.12903]
[1777630819220,27.3,77274.8,0.0,0.24788,0.0003,12.15718]
[1777630820325,27.3,77282.86,0.0,0.25031,0.0003,12.22168]
[1777630822079,27.3,77287.03,0.0,0.25157,0.0003,12.25488]
[1777630822256,27.3,77289.87,0.0,0.25242,0.0003,12.27737]
[1777630823090,27.3,77297.1,0.0,0.25462,0.00031,12.3346]
[1777630829273,27.29,77300.03,0.0,0.25549,0.00031,12.35693]
[1777630834944,27.29,77302.13,0.0,0.25599,0.00031,12.36528]
[1777630839979,27.28,77302.52,0.0,0.25607,0.00031,12.36737]
[1777630845017,27.28,77300.14,0.0,0.25531,0.00031,12.34762]
[1777630850053,27.27,77304.33,0.0,0.25655,0.00031,12.37974]
[1777630855087,27.27,77307.36,0.0,0.25744,0.00031,12.40252]
[1777630860123,27.26,77303.33,0.0,0.25616,0.00031,12.36969]
[1777630865159,27.26,77299.38,0.0,0.25491,0.00031,12.33751]
[1777630870195,27.25,77300.49,0.0,0.25522,0.00031,12.34549]
[1777630875229,27.25,77303.74,0.0,0.25618,0.00031,12.3703]
[1777630881120,27.24,77305.68,0.0,0.25675,0.00031,12.38487]
[1777630884702,27.24,77305.49,0.0,0.25664,0.00031,12.38217]
[1777630885330,27.24,77305.33,0.0,0.25658,0.00031,12.3806]
[1777630886449,27.23,77305.27,0.0,0.25655,0.00031,12.37982]
[1777630887314,27.23,77305.27,0.0,0.25654,0.00031,12.37951]
[1777630892335,27.23,77307.34,0.0,0.25704,0.00031,12.38775]
[1777630897343,27.22,77311.17,0.0,0.25816,0.00031,12.4163]
[1777630898329,27.22,77316.69,0.0,0.25984,0.00031,12.45891]
[1777630903352,27.21,77318.53,0.0,0.26035,0.00031,12.47171]
[1777630908358,27.2,77319.41,0.0,0.26056,0.00031,12.47699]
[1777630908265,27.2,77325.1,0.0,0.26232,0.00031,12.52115]
[1777630909368,27.2,77330.23,0.0,0.26391,0.00031,12.56072]
[1777630911239,27.18,77331.95,0.0,0.26432,0.00031,12.57094]
[1777630911253,27.18,77331.95,0.0,0.26432,0.00031,12.57094]
[1777630911410,27.16,77331.26,0.0,0.26397,0.00031,12.5624]
[1777630911483,27.16,77331.26,0.0,0.26397,0.00031,12.5624]
[1777630911730,27.16,77334.46,0.0,0.26496,0.00031,12.587]
[1777630913388,27.16,77334.46,0.0,0.26496,0.00031,12.587]
[1777630913501,27.16,77335.0,0.0,0.26512,0.00031,12.59073]
[1777630918532,27.15,77332.82,0.0,0.26439,0.00031,12.57278]
[1777630923566,27.15,77330.9,0.0,0.26374,0.00031,12.55685]
[1777630928601,27.14,77330.34,0.0,0.26353,0.00031,12.55147]
[1777630933635,27.14,77330.28,0.0,0.26346,0.00031,12.54998]
[1777630935587,27.14,77330.44,0.0,0.26351,0.00031,12.55101]
[1777630936255,27.14,77330.44,0.0,0.26351,0.00031,12.55101]
[1777630936356,27.13,77330.26,0.0,0.26344,0.00031,12.5494]
[1777630938788,27.13,77331.23,0.0,0.26373,0.00031,12.55651]
[1777630944712,27.12,77329.04,0.0,0.26298,0.00031,12.53802]
[1777630948993,27.12,77327.77,0.0,0.26256,0.00031,12.52752]
[1777630952054,27.12,77326.32,0.0,0.26208,0.00031,12.51563]
[1777630957805,27.11,77327.61,0.0,0.26235,0.00031,12.5176]
[1777630962839,27.11,77329.48,0.0,0.26291,0.00031,12.53148]
[1777630966953,27.11,77329.09,0.0,0.26277,0.00031,12.528]
[1777630966997,27.11,77329.09,0.0,0.26277,0.00031,12.528]
[1777630967125,27.11,77329.09,0.0,0.26277,0.00031,12.528]
[1777630967152,27.11,77329.09,0.0,0.26277,0.00031,12.528]
[1777630968303,27.11,77329.09,0.0,0.26276,0.00031,12.52789]
[1777630968379,27.1,77330.47,0.0,0.26319,0.00031,12.53853]
[1777630973916,27.1,77330.45,0.0,0.26316,0.00031,12.53778]
[1777630978951,27.1,77329.55,0.0,0.26286,0.00031,12.53027]
[1777630984012,27.1,77325.64,0.0,0.26162,0.00031,12.49933]
[1777630989092,27.09,77329.0,0.0,0.26265,0.00031,12.52511]
[1777630995160,27.09,77328.95,0.0,0.26261,0.00031,12.52407]
[1777631000283,27.09,77324.84,0.0,0.2613,0.00031,12.49146]
[1777631006418,27.09,77324.86,0.0,0.26129,0.00031,12.49121]
[1777631011569,27.08,77325.67,0.0,0.26145,0.00031,12.49035]
[1777631014353,27.08,77325.88,0.0,0.26151,0.00031,12.49187]
[1777631014439,27.08,77325.88,0.0,0.26151,0.00031,12.49187]
[1777631014496,27.08,77339.04,0.0,0.26564,0.00032,12.59431]
[1777631014613,27.08,77339.04,0.0,0.26564,0.00032,12.59431]
[1777631015275,27.08,77339.04,0.0,0.26564,0.00032,12.59431]
[1777631015438,27.08,77339.04,0.0,0.26564,0.00032,12.59431]
[1777631015515,27.08,77363.88,0.0,0.27353,0.00032,12.7844]
[1777631015547,27.08,77363.88,0.0,0.27353,0.00032,12.7844]
[1777631016010,27.08,77363.88,0.0,0.27353,0.00032,12.7844]
[1777631016120,27.08,77363.88,0.0,0.27353,0.00032,12.7844]
[1777631016447,27.08,77374.65,0.0,0.27698,0.00032,12.8654]
[1777631016664,27.08,77374.65,0.0,0.27698,0.00032,12.8654]
[1777631016700,27.08,77374.65,0.0,0.27698,0.00032,12.8654]
[1777631017346,27.08,77374.65,0.0,0.27698,0.00032,12.8654]
[1777631017367,27.08,77374.59,0.0,0.27696,0.00032,12.86483]
[1777631017662,27.08,77374.59,0.0,0.27696,0.00032,12.86483]
[1777631017697,27.08,77374.59,0.0,0.27696,0.00032,12.86483]
[1777631018487,27.08,77374.59,0.0,0.27696,0.00032,12.86483]
[1777631018502,27.08,77383.57,0.0,0.27985,0.00032,12.93161]
[1777631019895,27.08,77383.57,0.0,0.27984,0.00032,12.93152]
[1777631019914,27.08,77383.57,0.0,0.27984,0.00032,12.93152]
[1777631021423,27.08,77387.96,0.0,0.28126,0.00032,12.96382]
[1777631021449,27.08,77387.96,0.0,0.28126,0.00032,12.96382]
[1777631022516,27.08,77392.17,0.0,0.2826,0.00032,12.9944]
[1777631024551,27.07,77392.75,0.0,0.28277,0.00033,12.9982]
[1777631025280,27.07,77392.75,0.0,0.28276,0.00033,12.99796]
[1777631026329,27.07,77392.75,0.0,0.28276,0.00033,12.99796]
[1777631026359,27.07,77392.75,0.0,0.28276,0.00033,12.99796]
[1777631027379,27.07,77395.67,0.0,0.2837,0.00033,13.01915]
[1777631027431,27.07,77395.67,0.0,0.2837,0.00033,13.01915]
[1777631027950,27.07,77399.79,0.0,0.28503,0.00033,13.04907]
[1777631028397,27.07,77399.79,0.0,0.28503,0.00033,13.04907]
[1777631029604,27.07,77401.69,0.0,0.28564,0.00033,13.06252]
[1777631029648,27.07,77401.69,0.0,0.28564,0.00033,13.06252]
[1777631029659,27.07,77401.69,0.0,0.28564,0.00033,13.06252]
[1777631029729,27.07,77401.69,0.0,0.28564,0.00033,13.06252]
[1777631031670,27.07,77399.07,0.0,0.28477,0.00033,13.04316]
[1777631031703,27.07,77399.07,0.0,0.28477,0.00033,13.04316]
[1777631037363,27.06,77401.27,0.0,0.28546,0.00033,13.05852]
[1777631042397,27.06,77401.94,0.0,0.28565,0.00033,13.06283]
[1777631047433,27.05,77402.7,0.0,0.28587,0.00033,13.06777]
[1777631047932,27.05,77402.7,0.0,0.28587,0.00033,13.06777]
[1777631048439,27.05,77402.35,0.0,0.28575,0.00033,13.06511]
[1777631050983,27.05,77403.97,0.0,0.28627,0.00033,13.07666]
[1777631051461,27.05,77402.84,0.0,0.28589,0.00033,13.06832]
[1777631054483,27.05,77397.34,0.0,0.28408,0.00033,13.02786]
[1777631056489,27.05,77397.46,0.0,0.28412,0.00033,13.02866]
[1777631056500,27.05,77397.21,0.0,0.28403,0.00033,13.02675]
[1777631056730,27.05,77397.21,0.0,0.28403,0.00033,13.02675]
[1777631056775,27.05,77397.21,0.0,0.28403,0.00033,13.02675]
[1777631057135,27.05,77397.21,0.0,0.28403,0.00033,13.02675]
[1777631057504,27.05,77396.93,0.0,0.28394,0.00033,13.02461]
[1777631060523,27.04,77390.5,0.0,0.28182,0.00032,12.97687]
[1777631067519,27.04,77390.11,0.0,0.28165,0.00032,12.97286]
[1777631072983,27.03,77390.1,0.0,0.28154,0.00033,12.96541]
[1777631073353,27.03,77390.1,0.0,0.28154,0.00033,12.96541]
[1777631073356,27.03,77390.06,0.0,0.28152,0.00033,12.96497]
[1777631078784,27.03,77390.85,0.0,0.28174,0.00033,12.97004]
[1777631079952,27.03,77390.96,0.0,0.28177,0.00033,12.97069]
[1777631079984,27.03,77390.96,0.0,0.28177,0.00033,12.97069]
[1777631080600,27.03,77390.51,0.0,0.28161,0.00033,12.96722]
[1777631080620,27.03,77390.51,0.0,0.28161,0.00033,12.96722]
[1777631086014,27.02,77391.84,0.0,0.28201,0.00033,12.97627]
[1777631093046,27.02,77391.59,0.0,0.28189,0.00033,12.97361]
[1777631093252,27.02,77391.59,0.0,0.28189,0.00033,12.97361]
[1777631093282,27.02,77391.59,0.0,0.28189,0.00033,12.97361]
[1777631093617,27.02,77390.63,0.0,0.28158,0.00033,12.96641]
[1777631093647,27.02,77390.63,0.0,0.28158,0.00033,12.96641]
[1777631093705,27.02,77390.63,0.0,0.28158,0.00033,12.96641]
[1777631095654,27.01,77390.52,0.0,0.28153,0.00033,12.96536]
[1777631100220,27.01,77390.91,0.0,0.28164,0.00033,12.96785]
[1777631100498,27.01,77390.91,0.0,0.28164,0.00033,12.96785]
[1777631100538,27.01,77387.83,0.0,0.28063,0.00032,12.94495]
[1777631101258,27.01,77382.91,0.0,0.27904,0.00032,12.9083]
[1777631101646,27.01,77382.91,0.0,0.27904,0.00032,12.9083]
[1777631101672,27.01,77382.91,0.0,0.27904,0.00032,12.9083]
[1777631101679,27.01,77382.91,0.0,0.27904,0.00032,12.9083]
[1777631102553,27.01,77376.51,0.0,0.27696,0.00032,12.86029]
[1777631105384,27.01,77371.66,0.0,0.27538,0.00032,12.82336]
[1777631105814,27.01,77371.66,0.0,0.27538,0.00032,12.82336]
[1777631106305,27.01,77371.66,0.0,0.27538,0.00032,12.82336]
[1777631106344,27.01,77369.72,0.0,0.27475,0.00032,12.80857]
[1777631106981,27.01,77369.72,0.0,0.27475,0.00032,12.80857]
[1777631107071,27.01,77369.72,0.0,0.27475,0.00032,12.80857]
[1777631107851,27.01,77369.62,0.0,0.2747,0.00032,12.80757]
[1777631107979,27.01,77369.62,0.0,0.2747,0.00032,12.80757]
[1777631108006,27.01,77369.62,0.0,0.2747,0.00032,12.80757]
[1777631108023,27.01,77369.62,0.0,0.2747,0.00032,12.80757]
[1777631109381,27.0,77365.22,0.0,0.27328,0.00032,12.77402]
[1777631112216,27.0,77365.95,0.0,0.27349,0.00032,12.77899]
[1777631112257,27.0,77365.95,0.0,0.27349,0.00032,12.77899]
[1777631112301,27.0,77366.14,0.0,0.27354,0.00032,12.78026]
[1777631112652,27.0,77366.14,0.0,0.27354,0.00032,12.78026]
[1777631112716,27.0,77366.14,0.0,0.27354,0.00032,12.78026]
[1777631112890,27.0,77366.14,0.0,0.27354,0.00032,12.78007]
[1777631113897,27.0,77374.75,0.0,0.2763,0.00032,12.84507]
[1777631114904,27.0,77380.67,0.0,0.27821,0.00032,12.88937]
[1777631119938,26.99,77380.48,0.0,0.27812,0.00032,12.88724]
[1777631124974,26.99,77381.44,0.0,0.2784,0.00032,12.89372]
[1777631130010,26.99,77379.72,0.0,0.27781,0.00032,12.88021]
[1777631135045,26.98,77376.94,0.0,0.27681,0.00032,12.85203]
[1777631140334,26.98,77376.48,0.0,0.27665,0.00032,12.84823]
[1777631144175,26.98,77377.2,0.0,0.27687,0.00032,12.85331]
[1777631144216,26.98,77377.2,0.0,0.27687,0.00032,12.85331]
[1777631144256,26.98,77377.34,0.0,0.27691,0.00032,12.85428]
[1777631148096,26.98,77373.67,0.0,0.2757,0.00032,12.82622]
[1777631148128,26.98,77373.67,0.0,0.2757,0.00032,12.82622]
[1777631148171,26.98,77373.67,0.0,0.2757,0.00032,12.82622]
[1777631148223,26.97,77374.0,0.0,0.2758,0.00032,12.82856]
[1777631149226,26.97,77374.0,0.0,0.2758,0.00032,12.82856]
[1777631150499,26.97,77373.48,0.0,0.27563,0.00032,12.82448]
[1777631150647,26.97,77373.48,0.0,0.27563,0.00032,12.82448]
[1777631150686,26.97,77373.39,0.0,0.27559,0.00032,12.82362]
[1777631151623,26.97,77373.39,0.0,0.27559,0.00032,12.82362]
[1777631151666,26.97,77373.39,0.0,0.27558,0.00032,12.82345]
[1777631153979,26.97,77370.11,0.0,0.27451,0.00032,12.79833]
[1777631154023,26.97,77370.11,0.0,0.27451,0.00032,12.79833]
[1777631154544,26.97,77370.11,0.0,0.27451,0.00032,12.79833]
[1777631154587,26.97,77370.11,0.0,0.27451,0.00032,12.79833]
[1777631160220,26.96,77375.11,0.0,0.27608,0.00032,12.83511]
[1777631164431,26.96,77377.29,0.0,0.27677,0.00032,12.85125]
[1777631164450,26.96,77377.29,0.0,0.27677,0.00032,12.85125]
[1777631164682,26.96,77377.2,0.0,0.27674,0.00032,12.85053]
[1777631169729,26.96,77377.68,0.0,0.27689,0.00032,12.85394]
[1777631169766,26.96,77377.68,0.0,0.27689,0.00032,12.85394]
[1777631169792,26.96,77377.68,0.0,0.27689,0.00032,12.85394]
[1777631169827,26.96,77377.68,0.0,0.27689,0.00032,12.85394]
[1777631170378,26.96,77377.25,0.0,0.27675,0.00032,12.85067]
[1777631170973,26.96,77377.25,0.0,0.27675,0.00032,12.85067]
[1777631170988,26.96,77377.25,0.0,0.27675,0.00032,12.85067]
[1777631170990,26.96,77377.25,0.0,0.27675,0.00032,12.85067]
[1777631171035,26.96,77377.25,0.0,0.27675,0.00032,12.85067]
[1777631171670,26.96,77377.91,0.0,0.27696,0.00032,12.85559]
[1777631177339,26.96,77374.96,0.0,0.276,0.00032,12.83321]
[1777631182374,26.96,77372.97,0.0,0.27535,0.00032,12.81804]
[1777631183494,26.96,77372.97,0.0,0.27535,0.00032,12.81804]
[1777631184673,26.96,77371.65,0.0,0.27492,0.00032,12.80797]
[1777631184680,26.96,77371.65,0.0,0.27492,0.00032,12.80797]
[1777631185395,26.96,77371.36,0.0,0.27482,0.00032,12.80555]
[1777631189054,26.96,77371.14,0.0,0.27473,0.00032,12.80353]
[1777631189423,26.95,77368.36,0.0,0.27383,0.00032,12.78233]
[1777631191110,26.95,77365.02,0.0,0.27275,0.00032,12.75682]
[1777631191437,26.95,77365.02,0.0,0.27267,0.00032,12.74995]
[1777631193451,26.95,77359.65,0.0,0.27094,0.00032,12.70875]
[1777631198485,26.95,77356.53,0.0,0.26992,0.00032,12.68442]
[1777631203520,26.95,77359.65,0.0,0.2709,0.00032,12.70787]
[1777631208557,26.94,77364.94,0.0,0.27257,0.00032,12.7476]
[1777631210539,26.94,77362.79,0.0,0.27187,0.00032,12.731]
[1777631210657,26.94,77362.79,0.0,0.27187,0.00032,12.731]
[1777631210611,26.94,77360.09,0.0,0.271,0.00032,12.71018]
[1777631213410,26.94,77357.42,0.0,0.27013,0.00032,12.68928]
[1777631213593,26.94,77355.66,0.0,0.26955,0.00032,12.67553]
[1777631214608,26.94,77355.66,0.0,0.26955,0.00032,12.67553]
[1777631214646,26.94,77356.0,0.0,0.26965,0.00032,12.67795]
[1777631216587,26.94,77356.0,0.0,0.26965,0.00032,12.67775]
[1777631216629,26.94,77356.0,0.0,0.26965,0.00032,12.67775]
[1777631216642,26.93,77353.52,0.0,0.26884,0.00032,12.65844]
[1777631221649,26.93,77351.41,0.0,0.26813,0.00032,12.64116]
[1777631222808,26.93,77350.85,0.0,0.26794,0.00032,12.63664]
[1777631222848,26.93,77350.85,0.0,0.26794,0.00032,12.63664]
[1777631223625,26.93,77350.85,0.0,0.26794,0.00032,12.63664]
[1777631223657,26.93,77350.85,0.0,0.26794,0.00032,12.63664]
[1777631224891,26.93,77348.66,0.0,0.26723,0.00032,12.61928]
[1777631224910,26.93,77348.66,0.0,0.26723,0.00032,12.61928]
[1777631225680,26.93,77347.44,0.0,0.26683,0.00032,12.60963]
[1777631229931,26.92,77346.72,0.0,0.26657,0.00032,12.60328]
[1777631229957,26.92,77346.72,0.0,0.26657,0.00032,12.60328]
[1777631230713,26.92,77346.54,0.0,0.26651,0.00032,12.60169]
[1777631235747,26.91,77345.34,0.0,0.26609,0.00032,12.59143]
[1777631240781,26.91,77344.11,0.0,0.26565,0.00032,12.58076]
[1777631246603,26.91,77342.99,0.0,0.26526,0.00032,12.57132]
[1777631251621,26.9,77341.1,0.0,0.26463,0.00032,12.5557]
[1777631256811,26.9,77338.11,0.0,0.26356,0.00032,12.52449]
[1777631257084,26.9,77338.11,0.0,0.26356,0.00032,12.52449]
[1777631261049,26.89,77332.34,0.0,0.26171,0.00032,12.47856]
[1777631261633,26.89,77332.34,0.0,0.26171,0.00032,12.47856]
[1777631261735,26.89,77332.1,0.0,0.26163,0.00032,12.47655]
[1777631267538,26.89,77328.73,0.0,0.26053,0.00031,12.44893]
[1777631270394,26.88,77325.65,0.0,0.25952,0.00031,12.42367]
[1777631270446,26.88,77325.71,0.0,0.25953,0.00031,12.42384]
[1777631272118,26.88,77325.71,0.0,0.25952,0.00031,12.42354]
[1777631272160,26.88,77325.71,0.0,0.25952,0.00031,12.42354]
[1777631272396,26.88,77325.71,0.0,0.25952,0.00031,12.42354]
[1777631272714,26.88,77324.07,0.0,0.25899,0.00031,12.41023]
[1777631278041,26.87,77327.75,0.0,0.26008,0.00031,12.43776]
[1777631283277,26.86,77328.72,0.0,0.26034,0.00032,12.44425]
[1777631288339,26.86,77328.4,0.0,0.2602,0.00032,12.44074]
[1777631291127,26.85,77333.37,0.0,0.26172,0.00032,12.47888]
[1777631294152,26.85,77328.19,0.0,0.26003,0.00032,12.43661]
[1777631299187,26.84,77328.42,0.0,0.26005,0.00032,12.43701]
[1777631304660,26.84,77328.41,0.0,0.26002,0.00032,12.43636]
[1777631310682,26.83,77328.19,0.0,0.25989,0.00032,12.43322]
[1777631316307,26.82,77328.13,0.0,0.25974,0.00032,12.42473]
[1777631321342,26.82,77327.97,0.0,0.25966,0.00032,12.42264]
[1777631326377,26.81,77327.53,0.0,0.25948,0.00032,12.418]
[1777631331396,26.81,77325.89,0.0,0.25892,0.00032,12.40389]
[1777631336405,26.8,77323.99,0.0,0.25827,0.00031,12.38752]
[1777631341412,26.8,77322.24,0.0,0.25768,0.00031,12.37246]
[1777631346418,26.79,77324.82,0.0,0.25845,0.00031,12.39209]
[1777631351426,26.79,77325.32,0.0,0.25858,0.00032,12.39556]
[1777631356432,26.79,77326.86,0.0,0.25905,0.00032,12.40733]
[1777631364707,26.78,77324.41,0.0,0.25824,0.00031,12.38686]
[1777631369718,26.78,77324.5,0.0,0.25825,0.00031,12.38724]
[1777631374726,26.78,77325.42,0.0,0.25844,0.00032,12.3873]
[1777631379742,26.77,77325.62,0.0,0.25849,0.00032,12.38849]
[1777631384746,26.77,77325.3,0.0,0.25837,0.00032,12.38552]
[1777631389749,26.77,77324.81,0.0,0.2582,0.00032,12.38121]
[1777631394753,26.77,77325.17,0.0,0.2583,0.00032,12.38367]
[1777631398983,26.77,77326.37,0.0,0.25866,0.00032,12.39279]
[1777631399020,26.77,77326.37,0.0,0.25866,0.00032,12.39279]
[1777631399084,26.77,77325.42,0.0,0.25836,0.00032,12.38509]
[1777631405406,26.76,77325.55,0.0,0.25838,0.00032,12.38562]
[1777631407399,26.76,77318.44,0.0,0.25612,0.00031,12.32824]
[1777631407426,26.76,77318.44,0.0,0.25612,0.00031,12.32824]
[1777631407500,26.76,77316.91,0.0,0.25564,0.00031,12.31578]
[1777631409214,26.76,77317.03,0.0,0.25567,0.00031,12.3166]
[1777631410551,26.76,77316.35,0.0,0.25545,0.00031,12.31099]
[1777631410608,26.76,77317.05,0.0,0.25566,0.00031,12.31649]
[1777631416688,26.76,77318.11,0.0,0.25597,0.00031,12.32434]
[1777631422778,26.75,77317.39,0.0,0.25571,0.00031,12.31777]
[1777631428385,26.75,77316.52,0.0,0.25542,0.00031,12.31026]
[1777631428417,26.75,77316.52,0.0,0.25542,0.00031,12.31026]
[1777631428881,26.75,77316.52,0.0,0.25542,0.00031,12.31026]
[1777631428909,26.75,77316.02,0.0,0.25526,0.00031,12.30604]
[1777631429938,26.75,77316.02,0.0,0.25526,0.00031,12.30604]
[1777631430170,26.75,77316.4,0.0,0.25536,0.00031,12.30868]
[1777631435205,26.74,77316.65,0.0,0.25529,0.00031,12.30216]
[1777631438084,26.73,77316.53,0.0,0.25522,0.00031,12.30055]
[1777631438142,26.73,77316.53,0.0,0.25522,0.00031,12.30055]
[1777631438166,26.73,77316.53,0.0,0.25522,0.00031,12.30055]
[1777631438227,26.73,77319.54,0.0,0.25616,0.00031,12.32461]
[1777631441246,26.73,77324.32,0.0,0.25764,0.00032,12.36229]
[1777631444160,26.73,77323.62,0.0,0.2574,0.00032,12.35618]
[1777631444183,26.73,77323.62,0.0,0.2574,0.00032,12.35618]
[1777631444267,26.73,77323.62,0.0,0.25739,0.00032,12.35593]
[1777631445979,26.73,77323.53,0.0,0.25735,0.00032,12.35497]
[1777631446007,26.73,77323.53,0.0,0.25735,0.00032,12.35497]
[1777631446281,26.72,77323.47,0.0,0.25732,0.00032,12.35424]
[1777631449659,26.72,77323.13,0.0,0.25719,0.00032,12.35102]
[1777631449679,26.72,77323.13,0.0,0.25719,0.00032,12.35102]
[1777631449748,26.72,77325.52,0.0,0.25794,0.00032,12.36995]
[1777631455345,26.72,77327.9,0.0,0.25865,0.00032,12.38804]
[1777631461940,26.71,77328.67,0.0,0.25886,0.00032,12.39338]
[1777631462025,26.71,77328.67,0.0,0.25886,0.00032,12.39322]
[1777631462100,26.71,77328.67,0.0,0.25886,0.00032,12.39322]
[1777631462397,26.71,77328.28,0.0,0.25873,0.00032,12.38993]
[1777631463402,26.71,77334.25,0.0,0.26061,0.00032,12.4375]
[1777631466676,26.71,77339.14,0.0,0.26215,0.00032,12.47593]
[1777631472638,26.7,77338.7,0.0,0.26198,0.00032,12.47166]
[1777631477894,26.7,77340.46,0.0,0.26251,0.00032,12.48479]
[1777631483542,26.69,77342.08,0.0,0.26297,0.00032,12.49634]
[1777631488577,26.69,77342.73,0.0,0.26314,0.00032,12.50055]
[1777631494618,26.68,77343.57,0.0,0.26328,0.00032,12.49922]
[1777631499654,26.68,77343.83,0.0,0.26332,0.00032,12.50034]
[1777631504692,26.67,77343.8,0.0,0.26328,0.00032,12.49915]
[1777631509728,26.67,77343.38,0.0,0.2631,0.00032,12.4949]
[1777631514764,26.66,77342.8,0.0,0.26288,0.00032,12.48943]
[1777631519798,26.66,77342.84,0.0,0.26286,0.00032,12.48887]
[1777631525839,26.65,77342.96,0.0,0.26285,0.00032,12.48879]
[1777631530874,26.65,77343.13,0.0,0.26287,0.00032,12.48929]
[1777631533462,26.65,77343.13,0.0,0.26286,0.00032,12.48895]
[1777631533515,26.65,77343.13,0.0,0.26286,0.00032,12.48895]
[1777631533991,26.65,77336.01,0.0,0.26058,0.00032,12.43214]
[1777631534767,26.65,77336.01,0.0,0.26058,0.00032,12.43214]
[1777631534903,26.64,77336.01,0.0,0.26057,0.00032,12.43197]
[1777631535909,26.64,77326.19,0.0,0.25745,0.00032,12.35315]
[1777631536604,26.64,77326.19,0.0,0.25745,0.00032,12.35315]
[1777631536917,26.64,77325.53,0.0,0.25724,0.00032,12.34771]
[1777631541836,26.64,77322.74,0.0,0.25634,0.00032,12.32476]
[1777631541923,26.64,77322.6,0.0,0.25629,0.00032,12.32354]
[1777631544510,26.64,77321.41,0.0,0.25591,0.00032,12.31377]
[1777631544972,26.64,77319.29,0.0,0.25524,0.00032,12.29655]
[1777631545777,26.64,77319.29,0.0,0.25524,0.00032,12.29655]
[1777631546029,26.64,77309.84,0.0,0.25227,0.00031,12.2197]
[1777631551280,26.64,77307.1,0.0,0.25139,0.00031,12.19684]
[1777631554502,26.64,77306.94,0.0,0.25125,0.00031,12.18843]
[1777631554512,26.64,77306.94,0.0,0.25125,0.00031,12.18843]
[1777631555047,26.64,77306.57,0.0,0.25113,0.00031,12.18534]
[1777631558692,26.63,77308.54,0.0,0.25174,0.00031,12.20128]
[1777631559271,26.63,77308.62,0.0,0.25176,0.00031,12.20188]
[1777631561589,26.63,77311.74,0.0,0.25274,0.00031,12.22721]
[1777631566651,26.63,77312.54,0.0,0.25297,0.00031,12.23341]
[1777631566685,26.63,77312.54,0.0,0.25297,0.00031,12.23341]
[1777631566786,26.63,77312.73,0.0,0.25303,0.00031,12.2348]
[1777631572162,26.63,77311.89,0.0,0.25275,0.00031,12.2276]
[1777631575696,26.63,77312.0,0.0,0.25278,0.00031,12.22838]
[1777631575732,26.63,77312.0,0.0,0.25278,0.00031,12.22838]
[1777631575775,26.63,77311.91,0.0,0.25275,0.00031,12.22753]
[1777631581099,26.63,77312.12,0.0,0.2528,0.00031,12.22898]
[1777631586737,26.63,77312.15,0.0,0.2528,0.00031,12.22901]
[1777631590731,26.62,77312.48,0.0,0.2529,0.00031,12.23145]
[1777631590755,26.62,77312.48,0.0,0.2529,0.00031,12.23145]
[1777631590825,26.62,77312.47,0.0,0.25289,0.00031,12.23131]
[1777631591409,26.62,77312.47,0.0,0.25289,0.00031,12.23131]
[1777631591451,26.62,77312.47,0.0,0.25289,0.00031,12.23131]
[1777631591553,26.62,77313.0,0.0,0.25306,0.00031,12.23558]
[1777631592171,26.62,77313.0,0.0,0.25306,0.00031,12.23558]
[1777631592870,26.62,77313.3,0.0,0.25315,0.00031,12.23798]
[1777631596922,26.62,77314.2,0.0,0.25343,0.00031,12.24514]
[1777631596945,26.62,77314.2,0.0,0.25343,0.00031,12.24514]
[1777631596966,26.62,77315.17,0.0,0.25373,0.00031,12.25297]
[1777631597573,26.62,77315.17,0.0,0.25373,0.00031,12.25297]
[1777631597608,26.62,77315.17,0.0,0.25373,0.00031,12.25297]
[1777631597674,26.62,77314.96,0.0,0.25366,0.00031,12.2512]
[1777631600150,26.62,77315.22,0.0,0.25374,0.00031,12.25319]
[1777631600183,26.62,77315.22,0.0,0.25374,0.00031,12.25319]
[1777631600358,26.62,77315.25,0.0,0.25374,0.00031,12.25337]
[1777631604304,26.62,77315.32,0.0,0.25377,0.00031,12.25416]
[1777631604322,26.62,77315.32,0.0,0.25377,0.00031,12.25416]
[1777631604406,26.62,77314.52,0.0,0.25352,0.00031,12.24772]
[1777631609420,26.62,77314.28,0.0,0.25345,0.00031,12.24577]
[1777631614090,26.62,77308.94,0.0,0.25168,0.00031,12.19512]
[1777631616470,26.62,77302.44,0.0,0.24964,0.00031,12.1416]
[1777631621505,26.62,77302.06,0.0,0.24951,0.00031,12.13807]
[1777631627367,26.62,77302.93,0.0,0.24977,0.00031,12.1449]
[1777631632582,26.62,77302.84,0.0,0.24972,0.00031,12.1436]
[1777631637616,26.61,77304.17,0.0,0.25012,0.00031,12.15412]
[1777631642652,26.61,77301.68,0.0,0.24932,0.00031,12.13328]
[1777631645044,26.61,77296.88,0.0,0.24782,0.00031,12.09361]
[1777631650708,26.61,77300.91,0.0,0.24907,0.00031,12.12666]
[1777631655975,26.61,77301.06,0.0,0.24911,0.00031,12.12766]
[1777631658764,26.61,77306.06,0.0,0.25066,0.00031,12.16846]
[1777631667346,26.6,77305.37,0.0,0.25042,0.00031,12.16222]
[1777631672448,26.6,77303.52,0.0,0.24972,0.00031,12.13915]
[1777631677896,26.6,77301.43,0.0,0.24904,0.00031,12.12128]
[1777631680579,26.6,77301.25,0.0,0.24898,0.00031,12.11958]
[1777631680917,26.6,77301.13,0.0,0.24894,0.00031,12.11848]
[1777631684874,26.59,77301.7,0.0,0.2491,0.00031,12.12286]
[1777631684946,26.59,77301.33,0.0,0.24898,0.00031,12.11969]
[1777631689982,26.59,77300.04,0.0,0.24856,0.00031,12.1085]
[1777631696023,26.59,77299.54,0.0,0.24838,0.00031,12.10372]
[1777631701062,26.59,77299.98,0.0,0.2485,0.00031,12.10702]
[1777631707101,26.58,77299.25,0.0,0.24824,0.00031,12.1001]
[1777631714216,26.58,77299.06,0.0,0.24816,0.00031,12.09797]
[1777631717995,26.58,77298.84,0.0,0.24807,0.00031,12.09559]
[1777631718022,26.58,77298.84,0.0,0.24807,0.00031,12.09559]
[1777631718179,26.58,77298.75,0.0,0.24804,0.00031,12.09474]
[1777631718651,26.58,77298.75,0.0,0.24804,0.00031,12.09474]
[1777631718698,26.58,77298.75,0.0,0.24804,0.00031,12.09474]
[1777631718799,26.58,77298.6,0.0,0.24799,0.00031,12.09339]
[1777631719979,26.58,77298.6,0.0,0.24799,0.00031,12.09339]
[1777631720021,26.58,77298.6,0.0,0.24799,0.00031,12.09339]
[1777631720032,26.58,77298.53,0.0,0.24796,0.00031,12.0927]
[1777631725227,26.57,77298.2,0.0,0.24784,0.00031,12.08943]
[1777631727975,26.57,77298.1,0.0,0.2478,0.00031,12.08839]
[1777631728012,26.57,77298.1,0.0,0.2478,0.00031,12.08839]
[1777631728024,26.57,77298.08,0.0,0.24779,0.00031,12.08812]
[1777631729941,26.57,77298.08,0.0,0.24779,0.00031,12.08812]
[1777631729964,26.57,77298.08,0.0,0.24779,0.00031,12.08812]
[1777631729974,26.57,77298.04,0.0,0.24777,0.00031,12.08758]
[1777631735539,26.57,77297.95,0.0,0.24763,0.00031,12.07938]
[1777631736624,26.57,77296.62,0.0,0.24721,0.00031,12.06827]
[1777631737176,26.57,77294.09,0.0,0.24642,0.00031,12.04721]
[1777631742346,26.57,77294.45,0.0,0.24652,0.00031,12.04989]
[1777631747381,26.56,77295.91,0.0,0.24696,0.00031,12.06162]
[1777631752416,26.56,77296.63,0.0,0.24718,0.00031,12.06725]
[1777631757451,26.56,77297.48,0.0,0.24743,0.00031,12.07394]
[1777631762486,26.56,77298.67,0.0,0.24778,0.00031,12.08343]
[1777631767524,26.56,77298.64,0.0,0.24776,0.00031,12.08283]
[1777631773564,26.56,77299.47,0.0,0.248,0.00031,12.08927]
[1777631774350,26.56,77299.47,0.0,0.248,0.00031,12.08927]
[1777631774871,26.56,77299.47,0.0,0.248,0.00031,12.08927]
[1777631775564,26.56,77299.31,0.0,0.24795,0.00031,12.08788]
[1777631775665,26.56,77299.31,0.0,0.24795,0.00031,12.08781]
[1777631781619,26.55,77299.4,0.0,0.24796,0.00031,12.08812]
[1777631786654,26.55,77299.5,0.0,0.24798,0.00031,12.08861]
[1777631791689,26.55,77299.58,0.0,0.2479,0.00031,12.08202]
[1777631796723,26.55,77299.84,0.0,0.24797,0.00031,12.08388]
[1777631801758,26.55,77300.38,0.0,0.24813,0.00031,12.08805]
[1777631802586,26.55,77300.38,0.0,0.24813,0.00031,12.08805]
[1777631802767,26.55,77300.25,0.0,0.24809,0.00031,12.08691]
[1777631807801,26.55,77300.65,0.0,0.2482,0.00031,12.08992]
[1777631811417,26.54,77301.42,0.0,0.24844,0.00031,12.09609]
[1777631813946,26.54,77306.83,0.0,0.25012,0.00031,12.14048]
[1777631818486,26.54,77306.18,0.0,0.2499,0.00031,12.13469]
[1777631824750,26.54,77303.27,0.0,0.24897,0.00031,12.1102]
[1777631829954,26.54,77303.99,0.0,0.24918,0.00031,12.11569]
[1777631834990,26.54,77303.25,0.0,0.24893,0.00031,12.10921]
[1777631835469,26.54,77303.25,0.0,0.24893,0.00031,12.10921]
[1777631835497,26.54,77303.25,0.0,0.24893,0.00031,12.10921]
[1777631836001,26.53,77303.24,0.0,0.24892,0.00031,12.10905]
[1777631837815,26.53,77302.4,0.0,0.24866,0.00031,12.10205]
[1777631838215,26.53,77302.4,0.0,0.24866,0.00031,12.10205]
[1777631840119,26.53,77301.4,0.0,0.24834,0.00031,12.09367]
[1777631840335,26.53,77301.4,0.0,0.24834,0.00031,12.09367]
[1777631841422,26.53,77298.62,0.0,0.24747,0.00031,12.07056]
[1777631841486,26.53,77298.62,0.0,0.24747,0.00031,12.07056]
[1777631843048,26.53,77286.58,0.0,0.24372,0.00031,11.97014]
[1777631848086,26.53,77283.64,0.0,0.24281,0.00031,11.94554]
[1777631849276,26.53,77283.64,0.0,0.24281,0.00031,11.94554]
[1777631849303,26.53,77283.64,0.0,0.24281,0.00031,11.94554]
[1777631849667,26.53,77283.06,0.0,0.24263,0.00031,11.94048]
[1777631850099,26.53,77283.04,0.0,0.24261,0.00031,11.94013]
[1777631851186,26.53,77283.04,0.0,0.24261,0.00031,11.94013]
[1777631851274,26.53,77282.79,0.0,0.24244,0.00031,11.93088]
[1777631852528,26.53,77282.79,0.0,0.24244,0.00031,11.93088]
[1777631853015,26.53,77282.79,0.0,0.24244,0.00031,11.93088]
[1777631862182,26.52,77284.21,0.0,0.2428,0.00031,11.94066]
[1777631867217,26.52,77284.54,0.0,0.24287,0.00031,11.94241]
[1777631872251,26.51,77283.14,0.0,0.24239,0.00031,11.92964]
[1777631878293,26.51,77282.24,0.0,0.24208,0.00031,11.92103]
[1777631880850,26.51,77282.74,0.0,0.24222,0.00031,11.92493]
[1777631880873,26.51,77282.74,0.0,0.24222,0.00031,11.92493]
[1777631883829,26.5,77282.9,0.0,0.24225,0.00031,11.92584]
[1777631883850,26.5,77282.9,0.0,0.24225,0.00031,11.92584]
[1777631884618,26.5,77282.76,0.0,0.2422,0.00031,11.92453]
[1777631884658,26.5,77282.76,0.0,0.2422,0.00031,11.92453]
[1777631891385,26.5,77283.36,0.0,0.24236,0.00031,11.92872]
[1777631894487,26.5,77282.95,0.0,0.24222,0.00031,11.92497]
[1777631897788,26.5,77282.96,0.0,0.24222,0.00031,11.92486]
[1777631898432,26.5,77283.05,0.0,0.24224,0.00031,11.92543]
[1777631904475,26.49,77279.15,0.0,0.24101,0.00031,11.89213]
[1777631909219,26.49,77277.82,0.0,0.2406,0.00031,11.88068]
[1777631914548,26.49,77275.26,0.0,0.2397,0.00031,11.85153]
[1777631920588,26.49,77274.86,0.0,0.23957,0.00031,11.84784]
[1777631925625,26.49,77272.56,0.0,0.23885,0.00031,11.8282]
[1777631930659,26.49,77272.33,0.0,0.23878,0.00031,11.82616]
[1777631935257,26.49,77272.1,0.0,0.23871,0.00031,11.82417]
[1777631935288,26.49,77272.1,0.0,0.23871,0.00031,11.82417]
[1777631936978,26.49,77271.09,0.0,0.2384,0.00031,11.81559]
[1777631939861,26.49,77270.82,0.0,0.23831,0.00031,11.81326]
[1777631940759,26.49,77270.69,0.0,0.23827,0.00031,11.81215]
[1777631941034,26.49,77270.69,0.0,0.23827,0.00031,11.81215]
[1777631941811,26.49,77270.22,0.0,0.23813,0.00031,11.80815]
[1777631941859,26.49,77270.22,0.0,0.23813,0.00031,11.80815]
[1777631941960,26.49,77269.98,0.0,0.23805,0.00031,11.8061]
[1777631947136,26.49,77268.87,0.0,0.23771,0.00031,11.79663]
[1777631952812,26.49,77267.65,0.0,0.23733,0.00031,11.78608]
[1777631957847,26.49,77265.15,0.0,0.23656,0.00031,11.76463]
[1777631963388,26.48,77265.18,0.0,0.23656,0.00031,11.76473]
[1777631963396,26.48,77265.18,0.0,0.23656,0.00031,11.76473]
[1777631963458,26.48,77264.37,0.0,0.23631,0.00031,11.75778]
[1777631963648,26.48,77264.37,0.0,0.23631,0.00031,11.75778]
[1777631964452,26.48,77264.37,0.0,0.23631,0.00031,11.75778]
[1777631965513,26.48,77263.77,0.0,0.23613,0.00031,11.75254]
[1777631969680,26.48,77259.49,0.0,0.2348,0.0003,11.71548]
[1777631970453,26.48,77259.49,0.0,0.2348,0.0003,11.71548]
[1777631972876,26.48,77256.25,0.0,0.23371,0.0003,11.68035]
[1777631974494,26.48,77255.97,0.0,0.23362,0.0003,11.67784]
[1777631977521,26.48,77256.88,0.0,0.23389,0.0003,11.68524]
[1777631981958,26.48,77258.21,0.0,0.23428,0.0003,11.69625]
[1777631982050,26.48,77257.67,0.0,0.23411,0.0003,11.69155]
[1777631982626,26.48,77257.67,0.0,0.23411,0.0003,11.69155]
[1777631983228,26.47,77253.36,0.0,0.2328,0.0003,11.65454]
[1777631983569,26.47,77253.36,0.0,0.2328,0.0003,11.65454]
[1777631989440,26.47,77249.79,0.0,0.23169,0.0003,11.62303]
[1777631989457,26.47,77249.79,0.0,0.23169,0.0003,11.62303]
[1777631990796,26.47,77248.65,0.0,0.23133,0.0003,11.61285]
[1777631990832,26.47,77248.65,0.0,0.23133,0.0003,11.61285]
[1777631991437,26.47,77248.65,0.0,0.23133,0.0003,11.61285]
[1777631991476,26.47,77240.2,0.0,0.22878,0.0003,11.53969]
[1777631992000,26.47,77240.2,0.0,0.22878,0.0003,11.53969]
[1777631992009,26.47,77240.2,0.0,0.22878,0.0003,11.53969]
[1777631992041,26.47,77240.2,0.0,0.22878,0.0003,11.53969]
[1777631992085,26.47,77240.2,0.0,0.22877,0.0003,11.53946]
[1777631992680,26.47,77240.2,0.0,0.22877,0.0003,11.53946]
[1777631993093,26.47,77239.37,0.0,0.22851,0.0003,11.53208]
[1777631993595,26.47,77239.37,0.0,0.22851,0.0003,11.53208]
[1777631994012,26.47,77239.37,0.0,0.22851,0.0003,11.53208]
[1777631994100,26.47,77238.56,0.0,0.22827,0.0003,11.52497]
[1777631994988,26.47,77238.56,0.0,0.22827,0.0003,11.52497]
[1777631995021,26.47,77238.56,0.0,0.22827,0.0003,11.52497]
[1777631995985,26.47,77238.24,0.0,0.22817,0.0003,11.5221]
[1777631996113,26.47,77238.39,0.0,0.22821,0.0003,11.52331]
[1777632001327,26.46,77238.43,0.0,0.22821,0.0003,11.52332]
[1777632003048,26.46,77234.45,0.0,0.22701,0.0003,11.48867]
[1777632003464,26.46,77234.38,0.0,0.22699,0.0003,11.48803]
[1777632005057,26.46,77233.22,0.0,0.22664,0.0003,11.47793]
[1777632005090,26.46,77233.22,0.0,0.22664,0.0003,11.47793]
[1777632005121,26.46,77233.22,0.0,0.22664,0.0003,11.47793]
[1777632005261,26.46,77233.74,0.0,0.2268,0.0003,11.48242]
[1777632006261,26.46,77233.74,0.0,0.2268,0.0003,11.48242]
[1777632008048,26.46,77235.17,0.0,0.22722,0.0003,11.49479]
[1777632008219,26.46,77235.17,0.0,0.22722,0.0003,11.49479]
[1777632008250,26.46,77235.17,0.0,0.22722,0.0003,11.49479]
[1777632008272,26.46,77243.15,0.0,0.22962,0.0003,11.56382]
[1777632010913,26.46,77242.24,0.0,0.22934,0.0003,11.55577]
[1777632010935,26.46,77242.24,0.0,0.22934,0.0003,11.55577]
[1777632011193,26.46,77242.24,0.0,0.22934,0.0003,11.55577]
[1777632011518,26.46,77241.25,0.0,0.22903,0.0003,11.54711]
[1777632012519,26.46,77241.25,0.0,0.22903,0.0003,11.54711]
[1777632013474,26.46,77241.69,0.0,0.22916,0.0003,11.55073]
[1777632018490,26.46,77241.3,0.0,0.22903,0.0003,11.54701]
[1777632019350,26.46,77241.54,0.0,0.2291,0.0003,11.54899]
[1777632019355,26.46,77241.54,0.0,0.2291,0.0003,11.54899]
[1777632019381,26.46,77241.58,0.0,0.22911,0.0003,11.54926]
[1777632025319,26.46,77242.28,0.0,0.2293,0.0003,11.55479]
[1777632031523,26.46,77242.26,0.0,0.22928,0.0003,11.55426]
[1777632033931,26.45,77242.88,0.0,0.22937,0.0003,11.55223]
[1777632035387,26.45,77242.54,0.0,0.22926,0.0003,11.5492]
[1777632043445,26.45,77242.93,0.0,0.22935,0.0003,11.5518]
[1777632048479,26.45,77244.05,0.0,0.22967,0.0003,11.56102]
[1777632054412,26.45,77243.63,0.0,0.22953,0.0003,11.55683]
[1777632060565,26.44,77243.96,0.0,0.22961,0.0003,11.55913]
[1777632064891,26.44,77243.79,0.0,0.22954,0.0003,11.55729]
[1777632071641,26.44,77243.81,0.0,0.22952,0.0003,11.55683]
[1777632076676,26.44,77243.8,0.0,0.22951,0.0003,11.55628]
[1777632082718,26.44,77243.92,0.0,0.22952,0.0003,11.55678]
[1777632087753,26.43,77243.92,0.0,0.2295,0.0003,11.55625]
[1777632094692,26.43,77243.96,0.0,0.22941,0.0003,11.54903]
[1777632095935,26.43,77243.96,0.0,0.22941,0.0003,11.54903]
[1777632096601,26.43,77243.96,0.0,0.22941,0.0003,11.54903]
[1777632097785,26.43,77243.59,0.0,0.22929,0.0003,11.54559]
[1777632097828,26.43,77243.59,0.0,0.22929,0.0003,11.54559]
[1777632098625,26.43,77243.59,0.0,0.22929,0.0003,11.54559]
[1777632099489,26.43,77242.08,0.0,0.22883,0.0003,11.53246]
[1777632099530,26.43,77242.08,0.0,0.22883,0.0003,11.53246]
[1777632100121,26.43,77242.21,0.0,0.22887,0.0003,11.53352]
[1777632100900,26.43,77243.99,0.0,0.2294,0.0003,11.54886]
[1777632100922,26.43,77243.99,0.0,0.2294,0.0003,11.54886]
[1777632102684,26.43,77244.39,0.0,0.22951,0.0003,11.552]
[1777632103394,26.43,77244.39,0.0,0.22951,0.0003,11.552]
[1777632103431,26.43,77244.39,0.0,0.22951,0.0003,11.552]
[1777632105248,26.43,77244.31,0.0,0.22947,0.0003,11.55082]
[1777632105268,26.43,77244.31,0.0,0.22947,0.0003,11.55082]
[1777632106442,26.43,77244.17,0.0,0.22942,0.0003,11.54953]
[1777632106738,26.43,77244.18,0.0,0.22942,0.0003,11.54953]
[1777632106782,26.43,77244.18,0.0,0.22942,0.0003,11.54953]
[1777632107501,26.43,77244.18,0.0,0.22942,0.0003,11.54953]
[1777632107593,26.43,77244.18,0.0,0.22942,0.0003,11.54953]
[1777632113015,26.42,77244.15,0.0,0.2294,0.0003,11.54882]
[1777632114950,26.42,77245.99,0.0,0.22995,0.0003,11.56458]
[1777632120332,26.42,77249.3,0.0,0.23093,0.0003,11.59266]
[1777632124534,26.42,77248.63,0.0,0.23071,0.0003,11.5864]
[1777632124548,26.42,77248.63,0.0,0.23071,0.0003,11.5864]
[1777632124588,26.42,77248.63,0.0,0.23071,0.0003,11.5864]
[1777632124622,26.42,77248.58,0.0,0.23069,0.0003,11.58586]
[1777632127196,26.42,77248.87,0.0,0.23077,0.0003,11.58813]
[1777632127238,26.42,77248.87,0.0,0.23077,0.0003,11.58813]
[1777632131437,26.42,77249.06,0.0,0.23081,0.0003,11.58932]
[1777632131471,26.42,77248.52,0.0,0.23065,0.0003,11.58455]
[1777632135104,26.41,77248.52,0.0,0.23063,0.0003,11.58423]
[1777632137745,26.41,77248.93,0.0,0.23075,0.0003,11.58745]
[1777632137757,26.41,77248.93,0.0,0.23075,0.0003,11.58745]
[1777632137801,26.41,77248.93,0.0,0.23075,0.0003,11.58745]
[1777632138544,26.41,77249.05,0.0,0.23078,0.0003,11.58838]
[1777632139389,26.41,77249.05,0.0,0.23078,0.0003,11.58838]
[1777632139419,26.41,77249.05,0.0,0.23078,0.0003,11.58838]
[1777632141518,26.41,77249.02,0.0,0.23076,0.0003,11.58791]
[1777632141619,26.41,77249.02,0.0,0.23076,0.0003,11.5878]
[1777632145485,26.41,77249.09,0.0,0.23077,0.0003,11.58808]
[1777632145586,26.41,77249.27,0.0,0.23082,0.0003,11.58953]
[1777632146651,26.41,77249.27,0.0,0.23082,0.0003,11.58953]
[1777632146663,26.41,77249.16,0.0,0.23078,0.0003,11.58848]
[1777632152376,26.41,77248.02,0.0,0.23033,0.0003,11.57107]
[1777632153599,26.41,77248.03,0.0,0.23033,0.0003,11.57105]
[1777632153645,26.41,77248.03,0.0,0.23033,0.0003,11.57105]
[1777632153601,26.41,77247.05,0.0,0.23003,0.0003,11.5625]
[1777632155502,26.41,77247.05,0.0,0.23003,0.0003,11.56241]
[1777632155551,26.41,77246.38,0.0,0.22982,0.0003,11.55653]
[1777632162527,26.4,77245.89,0.0,0.22967,0.0003,11.55211]
[1777632162534,26.4,77245.89,0.0,0.22967,0.0003,11.55211]
[1777632162571,26.4,77245.89,0.0,0.22967,0.0003,11.55211]
[1777632162611,26.4,77244.05,0.0,0.2291,0.0003,11.53575]
[1777632168138,26.4,77243.41,0.0,0.22889,0.0003,11.52994]
[1777632172706,26.4,77241.1,0.0,0.22818,0.0003,11.50939]
[1777632173371,26.4,77241.1,0.0,0.22818,0.0003,11.50931]
[1777632173401,26.4,77241.1,0.0,0.22818,0.0003,11.50931]
[1777632173438,26.4,77241.1,0.0,0.22818,0.0003,11.50931]
[1777632175357,26.4,77238.3,0.0,0.22733,0.0003,11.48484]
[1777632175458,26.4,77238.04,0.0,0.22725,0.0003,11.48253]
[1777632177003,26.4,77238.04,0.0,0.22725,0.0003,11.48248]
[1777632177572,26.4,77238.04,0.0,0.22725,0.0003,11.48248]
[1777632177783,26.4,77237.57,0.0,0.22711,0.0003,11.47834]
[1777632183327,26.4,77238.28,0.0,0.22731,0.0003,11.48432]
[1777632188454,26.4,77239.84,0.0,0.22777,0.0003,11.49754]
[1777632194717,26.4,77240.66,0.0,0.22801,0.0003,11.50451]
[1777632200538,26.39,77241.8,0.0,0.22834,0.0003,11.51394]
[1777632202446,26.39,77241.8,0.0,0.22834,0.0003,11.51394]
[1777632202548,26.39,77242.31,0.0,0.22849,0.0003,11.51826]
[1777632204484,26.39,77242.31,0.0,0.22849,0.0003,11.51826]
[1777632204494,26.39,77242.31,0.0,0.22849,0.0003,11.51826]
[1777632204585,26.39,77242.31,0.0,0.22848,0.0003,11.51815]
[1777632209600,26.39,77243.37,0.0,0.22879,0.0003,11.52707]
[1777632212590,26.39,77243.23,0.0,0.22866,0.0003,11.51869]
[1777632212617,26.39,77243.23,0.0,0.22866,0.0003,11.51869]
[1777632218079,26.39,77245.45,0.0,0.22931,0.0003,11.53755]
[1777632218686,26.39,77245.45,0.0,0.22931,0.0003,11.53755]
[1777632218709,26.39,77245.45,0.0,0.22931,0.0003,11.53755]
[1777632222159,26.39,77243.51,0.0,0.22872,0.0003,11.52049]
[1777632222201,26.39,77243.51,0.0,0.22872,0.0003,11.52049]
[1777632224918,26.39,77243.3,0.0,0.22865,0.0003,11.51852]
[1777632224962,26.39,77243.3,0.0,0.22865,0.0003,11.51852]
[1777632230748,26.39,77241.6,0.0,0.22813,0.0003,11.50351]
[1777632231699,26.39,77241.6,0.0,0.22813,0.0003,11.50351]
[1777632231755,26.39,77240.22,0.0,0.22771,0.0003,11.49149]
[1777632232879,26.39,77239.63,0.0,0.22754,0.0003,11.48636]
[1777632233770,26.39,77239.64,0.0,0.22754,0.0003,11.48642]
[1777632238804,26.39,77240.41,0.0,0.22777,0.0003,11.49304]
[1777632243839,26.39,77237.91,0.0,0.22701,0.0003,11.47127]
[1777632248185,26.39,77236.84,0.0,0.22669,0.0003,11.46195]
[1777632248743,26.39,77236.73,0.0,0.22666,0.0003,11.46099]
[1777632250888,26.39,77236.54,0.0,0.2266,0.0003,11.45934]
[1777632255906,26.39,77235.84,0.0,0.22639,0.0003,11.45324]
[1777632257048,26.39,77235.71,0.0,0.22635,0.0003,11.45211]
[1777632257063,26.39,77235.71,0.0,0.22635,0.0003,11.45211]
[1777632261684,26.39,77237.87,0.0,0.227,0.0003,11.47084]
[1777632266468,26.39,77237.23,0.0,0.2268,0.0003,11.46513]
[1777632266476,26.39,77237.23,0.0,0.2268,0.0003,11.46513]
[1777632266569,26.39,77237.38,0.0,0.22685,0.0003,11.46641]
[1777632267573,26.39,77237.38,0.0,0.22685,0.0003,11.46641]
[1777632267750,26.39,77237.38,0.0,0.22685,0.0003,11.46641]
[1777632270432,26.38,77238.2,0.0,0.22709,0.0003,11.47343]
[1777632273494,26.38,77237.59,0.0,0.22681,0.0003,11.46093]
[1777632279084,26.38,77235.16,0.0,0.22607,0.0003,11.43952]
[1777632280968,26.38,77235.1,0.0,0.22606,0.0003,11.43897]
[1777632280976,26.38,77235.1,0.0,0.22606,0.0003,11.43897]
[1777632281008,26.38,77235.1,0.0,0.22606,0.0003,11.43897]
[1777632282738,26.38,77235.0,0.0,0.22602,0.0003,11.43807]
[1777632282106,26.38,77229.52,0.0,0.22438,0.0003,11.39003]
[1777632283463,26.38,77226.07,0.0,0.22335,0.0003,11.35969]
[1777632288515,26.38,77228.91,0.0,0.22417,0.0003,11.38404]
[1777632294189,26.38,77230.82,0.0,0.22476,0.0003,11.40108]
[1777632299226,26.38,77234.23,0.0,0.22578,0.0003,11.43108]
[1777632304589,26.38,77235.99,0.0,0.22632,0.0003,11.44655]
[1777632310757,26.38,77234.35,0.0,0.22582,0.0003,11.43222]
[1777632310807,26.38,77233.88,0.0,0.22568,0.0003,11.42814]
[1777632311166,26.38,77233.88,0.0,0.22568,0.0003,11.42814]
[1777632311366,26.38,77233.88,0.0,0.22568,0.0003,11.42814]
[1777632311414,26.38,77234.04,0.0,0.22573,0.0003,11.42955]
[1777632317351,26.38,77232.59,0.0,0.2253,0.0003,11.41703]
[1777632318466,26.38,77232.59,0.0,0.2253,0.0003,11.41703]
[1777632318568,26.38,77232.9,0.0,0.2254,0.0003,11.41976]
[1777632326414,26.38,77231.7,0.0,0.22504,0.0003,11.40943]
[1777632330570,26.38,77231.13,0.0,0.22487,0.0003,11.40452]
[1777632330598,26.38,77231.13,0.0,0.22487,0.0003,11.40452]
[1777632331477,26.38,77231.14,0.0,0.22488,0.0003,11.40463]
[1777632331574,26.38,77230.74,0.0,0.22467,0.0003,11.39408]
[1777632333038,26.38,77230.65,0.0,0.22464,0.0003,11.39331]
[1777632333467,26.38,77230.96,0.0,0.22473,0.0003,11.39588]
[1777632334583,26.38,77230.96,0.0,0.22473,0.0003,11.39588]
[1777632334609,26.38,77230.96,0.0,0.22473,0.0003,11.39588]
[1777632338309,26.38,77235.2,0.0,0.22598,0.0003,11.43224]
[1777632339892,26.38,77235.46,0.0,0.22604,0.0003,11.43415]
[1777632345549,26.38,77235.91,0.0,0.22614,0.0003,11.43701]
[1777632350587,26.37,77235.63,0.0,0.22603,0.0003,11.43374]
[1777632355623,26.37,77236.16,0.0,0.22618,0.0003,11.43811]
[1777632360656,26.37,77237.54,0.0,0.22659,0.0003,11.45024]
[1777632363922,26.37,77237.66,0.0,0.2266,0.0003,11.45032]
[1777632364687,26.37,77237.65,0.0,0.22658,0.0003,11.44992]
[1777632366796,26.37,77242.05,0.0,0.2279,0.0003,11.48801]
[1777632366820,26.37,77242.05,0.0,0.2279,0.0003,11.48801]
[1777632367268,26.36,77241.58,0.0,0.22775,0.0003,11.48368]
[1777632367297,26.36,77241.58,0.0,0.22775,0.0003,11.48368]
[1777632367503,26.36,77241.58,0.0,0.22775,0.0003,11.48368]
[1777632367527,26.36,77241.58,0.0,0.22775,0.0003,11.48368]
[1777632368071,26.36,77241.21,0.0,0.22763,0.0003,11.48022]
[1777632368723,26.36,77246.9,0.0,0.22934,0.0003,11.52939]
[1777632369307,26.36,77246.9,0.0,0.22934,0.0003,11.52939]
[1777632370725,26.36,77246.89,0.0,0.22933,0.0003,11.52907]
[1777632372926,26.36,77247.64,0.0,0.22952,0.0003,11.53465]
[1777632373773,26.36,77247.64,0.0,0.22952,0.0003,11.53465]
[1777632373802,26.36,77247.64,0.0,0.22952,0.0003,11.53465]
[1777632375369,26.35,77247.0,0.0,0.2293,0.0003,11.52847]
[1777632375406,26.35,77247.0,0.0,0.2293,0.0003,11.52847]
[1777632378740,26.35,77246.1,0.0,0.229,0.0003,11.51986]
[1777632381899,26.35,77244.06,0.0,0.22836,0.0003,11.50136]
[1777632387848,26.34,77240.32,0.0,0.22717,0.0003,11.4671]
[1777632388856,26.34,77233.24,0.0,0.22504,0.0003,11.40505]
[1777632393007,26.34,77230.94,0.0,0.22424,0.0003,11.37723]
[1777632393890,26.34,77230.76,0.0,0.22418,0.0003,11.37563]
[1777632398910,26.33,77228.42,0.0,0.22344,0.0003,11.35395]
[1777632403507,26.33,77229.59,0.0,0.22374,0.0003,11.36276]
[1777632407095,26.32,77228.9,0.0,0.2235,0.0003,11.3555]
[1777632408526,26.32,77228.92,0.0,0.22349,0.0003,11.35537]
[1777632411973,26.32,77228.58,0.0,0.22336,0.0003,11.35149]
[1777632411982,26.32,77228.58,0.0,0.22336,0.0003,11.35149]
[1777632412233,26.32,77229.49,0.0,0.22361,0.0003,11.35888]
[1777632418065,26.31,77229.11,0.0,0.22344,0.0003,11.35404]
[1777632423100,26.3,77229.29,0.0,0.22345,0.0003,11.35428]
[1777632427879,26.3,77229.2,0.0,0.22338,0.0003,11.3523]
[1777632427884,26.3,77229.47,0.0,0.22345,0.0003,11.35437]
[1777632433169,26.29,77229.4,0.0,0.22337,0.0003,11.35197]
[1777632438119,26.29,77228.99,0.0,0.22321,0.0003,11.34717]
[1777632442165,26.28,77227.89,0.0,0.22284,0.0003,11.33633]
[1777632442926,26.28,77227.89,0.0,0.22284,0.0003,11.33633]
[1777632443240,26.28,77227.8,0.0,0.22279,0.0003,11.33496]
[1777632444238,26.28,77227.8,0.0,0.22279,0.0003,11.33496]
[1777632444282,26.28,77227.09,0.0,0.22257,0.0003,11.32842]
[1777632446790,26.28,77227.61,0.0,0.22271,0.0003,11.33272]
[1777632446891,26.28,77227.87,0.0,0.22278,0.0003,11.33473]
[1777632447461,26.28,77227.87,0.0,0.22278,0.0003,11.33473]
[1777632447476,26.28,77229.01,0.0,0.22311,0.0003,11.34449]
[1777632453719,26.27,77228.19,0.0,0.22273,0.0003,11.32881]
[1777632454349,26.27,77228.07,0.0,0.22269,0.0003,11.32748]
[1777632456401,26.27,77227.98,0.0,0.22265,0.0003,11.32642]
[1777632458460,26.27,77228.14,0.0,0.22267,0.0003,11.32703]
[1777632464537,26.26,77229.66,0.0,0.22307,0.0003,11.33877]
[1777632471436,26.25,77229.17,0.0,0.22284,0.0003,11.33216]
[1777632477378,26.24,77229.36,0.0,0.22284,0.0003,11.33212]
[1777632482513,26.24,77229.4,0.0,0.2228,0.0003,11.33103]
[1777632487548,26.23,77228.28,0.0,0.22242,0.0003,11.31978]
[1777632492583,26.23,77228.97,0.0,0.22258,0.0003,11.32451]
[1777632497617,26.22,77228.96,0.0,0.22253,0.0003,11.32307]
[1777632502652,26.22,77229.3,0.0,0.22258,0.0003,11.32474]
[1777632508695,26.21,77229.02,0.0,0.22244,0.0003,11.32063]
[1777632513733,26.2,77230.08,0.0,0.22262,0.0003,11.32149]
[1777632514883,26.2,77230.08,0.0,0.22262,0.0003,11.32149]
[1777632514926,26.2,77230.08,0.0,0.22262,0.0003,11.32149]
[1777632514974,26.2,77230.08,0.0,0.22262,0.0003,11.32149]
[1777632515086,26.2,77230.08,0.0,0.22262,0.0003,11.32149]
[1777632514991,26.2,77232.45,0.0,0.22332,0.0003,11.34213]
[1777632515914,26.2,77232.45,0.0,0.22332,0.0003,11.34213]
[1777632515921,26.2,77232.45,0.0,0.22332,0.0003,11.34213]
[1777632516014,26.2,77248.67,0.0,0.22821,0.0003,11.48428]
[1777632516603,26.2,77248.67,0.0,0.22821,0.0003,11.48428]
[1777632517249,26.2,77248.67,0.0,0.22821,0.0003,11.48416]
[1777632517314,26.2,77248.67,0.0,0.22821,0.0003,11.48416]
[1777632517340,26.2,77248.67,0.0,0.22821,0.0003,11.48416]
[1777632517350,26.2,77248.67,0.0,0.22821,0.0003,11.48416]
[1777632517763,26.2,77253.63,0.0,0.2297,0.0003,11.52705]
[1777632519289,26.2,77253.77,0.0,0.22973,0.0003,11.52783]
[1777632520002,26.2,77253.77,0.0,0.22973,0.0003,11.52783]
[1777632520840,26.2,77255.61,0.0,0.23028,0.00031,11.54347]
[1777632520849,26.2,77255.61,0.0,0.23028,0.00031,11.54347]
[1777632520886,26.2,77256.14,0.0,0.23043,0.00031,11.54785]
[1777632521559,26.2,77256.14,0.0,0.23043,0.00031,11.54785]
[1777632521597,26.2,77256.14,0.0,0.23043,0.00031,11.54785]
[1777632522721,26.19,77256.58,0.0,0.23055,0.00031,11.5514]
[1777632522755,26.19,77256.58,0.0,0.23055,0.00031,11.5514]
[1777632526565,26.19,77257.95,0.0,0.23093,0.00031,11.56223]
[1777632526824,26.19,77258.84,0.0,0.2312,0.00031,11.5697]
[1777632531451,26.18,77260.33,0.0,0.23161,0.00031,11.58159]
[1777632532980,26.18,77260.95,0.0,0.23179,0.00031,11.58671]
[1777632533009,26.18,77260.95,0.0,0.23179,0.00031,11.58671]
[1777632533549,26.18,77261.32,0.0,0.2319,0.00031,11.58967]
[1777632533579,26.18,77261.32,0.0,0.2319,0.00031,11.58967]
[1777632533764,26.18,77261.32,0.0,0.2319,0.00031,11.58967]
[1777632534359,26.18,77261.63,0.0,0.23198,0.00031,11.5921]
[1777632534450,26.18,77261.63,0.0,0.23198,0.00031,11.5921]
[1777632535590,26.18,77261.51,0.0,0.23194,0.00031,11.5908]
[1777632536372,26.18,77262.09,0.0,0.23211,0.00031,11.59558]
[1777632536393,26.18,77262.09,0.0,0.23211,0.00031,11.59558]
[1777632536825,26.18,77262.09,0.0,0.23211,0.00031,11.59558]
[1777632536845,26.18,77262.09,0.0,0.23211,0.00031,11.59558]
[1777632537466,26.18,77262.5,0.0,0.23222,0.00031,11.59889]
[1777632537495,26.18,77262.5,0.0,0.23222,0.00031,11.59889]
[1777632537512,26.18,77262.5,0.0,0.23222,0.00031,11.59889]
[1777632537901,26.18,77262.72,0.0,0.23228,0.00031,11.60055]
[1777632538909,26.18,77257.52,0.0,0.23068,0.00031,11.55509]
[1777632543943,26.17,77255.53,0.0,0.23004,0.00031,11.53689]
[1777632549091,26.17,77256.67,0.0,0.23037,0.00031,11.54616]
[1777632556932,26.17,77258.59,0.0,0.23091,0.00031,11.56179]
[1777632563707,26.16,77260.43,0.0,0.23143,0.00031,11.57651]
[1777632569123,26.16,77261.39,0.0,0.23169,0.00031,11.58391]
[1777632571078,26.16,77261.09,0.0,0.23159,0.00031,11.58114]
[1777632571136,26.15,77261.05,0.0,0.23149,0.00031,11.57359]
[1777632576174,26.15,77261.21,0.0,0.23151,0.00031,11.57427]
[1777632577710,26.15,77261.21,0.0,0.23151,0.00031,11.57427]
[1777632577812,26.15,77261.23,0.0,0.23151,0.00031,11.57416]
[1777632583223,26.15,77263.47,0.0,0.23217,0.00031,11.59294]
[1777632587526,26.15,77264.76,0.0,0.23255,0.00031,11.60369]
[1777632588154,26.14,77264.6,0.0,0.23249,0.00031,11.60199]
[1777632589596,26.14,77264.6,0.0,0.23248,0.00031,11.60183]
[1777632589611,26.14,77267.5,0.0,0.23337,0.00031,11.62685]
[1777632592918,26.14,77268.98,0.0,0.23381,0.00031,11.63931]
[1777632592985,26.14,77269.07,0.0,0.23383,0.00031,11.6399]
[1777632598327,26.14,77269.61,0.0,0.23396,0.00031,11.64341]
[1777632603363,26.13,77268.4,0.0,0.23355,0.00031,11.63196]
[1777632608398,26.13,77268.41,0.0,0.23352,0.00031,11.63114]
[1777632614440,26.12,77267.57,0.0,0.23322,0.00031,11.62278]
[1777632619573,26.12,77268.09,0.0,0.23336,0.00031,11.62659]
[1777632620464,26.12,77268.7,0.0,0.23354,0.00031,11.63171]
[1777632620516,26.12,77268.7,0.0,0.23354,0.00031,11.63171]
[1777632625193,26.12,77268.15,0.0,0.23333,0.00031,11.62589]
[1777632629283,26.11,77266.83,0.0,0.23285,0.00031,11.61235]
[1777632629316,26.11,77266.83,0.0,0.23285,0.00031,11.61235]
[1777632629945,26.11,77266.83,0.0,0.23285,0.00031,11.61235]
[1777632629981,26.11,77266.83,0.0,0.23285,0.00031,11.61235]
[1777632632566,26.1,77261.12,0.0,0.23095,0.00031,11.55421]
[1777632637601,26.1,77259.45,0.0,0.23039,0.00031,11.5383]
[1777632642636,26.09,77260.54,0.0,0.23068,0.00031,11.54652]
[1777632647672,26.09,77260.8,0.0,0.23072,0.00031,11.54747]
[1777632652707,26.08,77261.28,0.0,0.23082,0.00031,11.55034]
[1777632654399,26.08,77261.28,0.0,0.23082,0.00031,11.55034]
[1777632659755,26.07,77261.57,0.0,0.23084,0.00031,11.55104]
[1777632664791,26.07,77261.52,0.0,0.23078,0.00031,11.5493]
[1777632666758,26.07,77261.58,0.0,0.23079,0.00031,11.54956]
[1777632667478,26.07,77263.21,0.0,0.23128,0.00031,11.56355]
[1777632667498,26.07,77263.21,0.0,0.23128,0.00031,11.56355]
[1777632670002,26.06,77263.9,0.0,0.23147,0.00031,11.56904]
[1777632674872,26.06,77263.16,0.0,0.23119,0.00031,11.56118]
[1777632676803,26.05,77262.52,0.0,0.23098,0.00031,11.55505]
[1777632679182,26.05,77262.53,0.0,0.23096,0.00031,11.55461]
[1777632679245,26.05,77262.53,0.0,0.23096,0.00031,11.55461]
[1777632679681,26.05,77262.23,0.0,0.23086,0.00031,11.55172]
[1777632679968,26.05,77262.39,0.0,0.2309,0.00031,11.55286]
[1777632681217,26.05,77257.43,0.0,0.22937,0.00031,11.50915]
[1777632681288,26.05,77257.43,0.0,0.22937,0.00031,11.50915]
[1777632681326,26.05,77257.43,0.0,0.22937,0.00031,11.50915]
[1777632687017,26.04,77259.1,0.0,0.2298,0.00031,11.52167]
[1777632693058,26.03,77259.78,0.0,0.22984,0.00031,11.51825]
[1777632698092,26.03,77259.96,0.0,0.22985,0.00031,11.5186]
[1777632702049,26.02,77260.26,0.0,0.22992,0.00031,11.5206]
[1777632702079,26.02,77260.26,0.0,0.22992,0.00031,11.5206]
[1777632706104,26.02,77260.45,0.0,0.22995,0.00031,11.52141]
[1777632706142,26.02,77260.45,0.0,0.22995,0.00031,11.52141]
[1777632708169,26.02,77260.47,0.0,0.22995,0.00031,11.52138]
[1777632708205,26.02,77260.47,0.0,0.22995,0.00031,11.52138]
[1777632708683,26.02,77260.64,0.0,0.22998,0.00031,11.52245]
[1777632709170,26.02,77260.82,0.0,0.23003,0.00031,11.52382]
[1777632711588,26.02,77261.88,0.0,0.23034,0.00031,11.53268]
[1777632719240,26.01,77261.69,0.0,0.23027,0.00031,11.53051]
[1777632719771,26.01,77261.69,0.0,0.23027,0.00031,11.53051]
[1777632721430,26.01,77256.58,0.0,0.22869,0.00031,11.48556]
[1777632721832,26.01,77256.58,0.0,0.22869,0.00031,11.48556]
[1777632721854,26.01,77256.58,0.0,0.22869,0.00031,11.48556]
[1777632722475,26.01,77253.08,0.0,0.22762,0.00031,11.45473]
[1777632723268,26.01,77251.93,0.0,0.22727,0.00031,11.44461]
[1777632728302,26.01,77249.0,0.0,0.22638,0.0003,11.41888]
[1777632730096,26.01,77248.81,0.0,0.22632,0.0003,11.41721]
[1777632730805,26.01,77248.44,0.0,0.22621,0.0003,11.41395]
[1777632732653,26.01,77249.4,0.0,0.2265,0.00031,11.42245]
[1777632732661,26.01,77249.4,0.0,0.2265,0.00031,11.42245]
[1777632732735,26.01,77249.67,0.0,0.22659,0.00031,11.42483]
[1777632735767,26.01,77249.97,0.0,0.22668,0.00031,11.42748]
[1777632735812,26.01,77249.97,0.0,0.22668,0.00031,11.42748]
[1777632736711,26.01,77250.16,0.0,0.22674,0.00031,11.42916]
[1777632736812,26.01,77250.56,0.0,0.22686,0.00031,11.43269]
[1777632738731,26.01,77250.78,0.0,0.22693,0.00031,11.43464]
[1777632744824,26.01,77251.54,0.0,0.22716,0.00031,11.44137]
[1777632746851,26.01,77252.09,0.0,0.22733,0.00031,11.44626]
[1777632752471,26.01,77253.31,0.0,0.22761,0.00031,11.45002]
[1777632756603,26.01,77253.46,0.0,0.22766,0.00031,11.4514]
[1777632756636,26.01,77253.46,0.0,0.22766,0.00031,11.4514]
[1777632756706,26.01,77253.46,0.0,0.22766,0.00031,11.4514]
[1777632756997,26.01,77253.46,0.0,0.22766,0.00031,11.4514]
[1777632757039,26.01,77254.18,0.0,0.22788,0.00031,11.45777]
[1777632761072,26.01,77257.23,0.0,0.22882,0.00031,11.48463]
[1777632761109,26.01,77257.27,0.0,0.22883,0.00031,11.48498]
[1777632764340,26.01,77257.27,0.0,0.22883,0.00031,11.48497]
[1777632765116,26.01,77257.44,0.0,0.22888,0.00031,11.48646]
[1777632765121,26.01,77257.44,0.0,0.22888,0.00031,11.48646]
[1777632765146,26.01,77257.49,0.0,0.2289,0.00031,11.4869]
[1777632769183,26.01,77257.42,0.0,0.22888,0.00031,11.48629]
[1777632769253,26.01,77257.29,0.0,0.22884,0.00031,11.48514]
[1777632774344,26.01,77257.42,0.0,0.22888,0.00031,11.4863]
[1777632781303,26.01,77257.47,0.0,0.22889,0.00031,11.48677]
[1777632788273,26.01,77257.59,0.0,0.22893,0.00031,11.48784]
[1777632788456,26.01,77257.59,0.0,0.22893,0.00031,11.48784]
[1777632788475,26.01,77257.71,0.0,0.22897,0.00031,11.48891]
[1777632789823,26.01,77257.71,0.0,0.22897,0.00031,11.48891]
[1777632789863,26.01,77257.71,0.0,0.22897,0.00031,11.48891]
[1777632793777,26.01,77261.55,0.0,0.23015,0.00031,11.52262]
[1777632793801,26.01,77261.55,0.0,0.23015,0.00031,11.52262]
[1777632798582,26.01,77263.64,0.0,0.23079,0.00031,11.54075]
[1777632798838,26.01,77262.81,0.0,0.23053,0.00031,11.53336]
[1777632802646,26.01,77262.6,0.0,0.23046,0.00031,11.5314]
[1777632802822,26.01,77262.35,0.0,0.23038,0.00031,11.5291]
[1777632808915,26.01,77259.71,0.0,0.22955,0.00031,11.5057]
[1777632811067,26.01,77257.8,0.0,0.22896,0.00031,11.48874]
[1777632811105,26.01,77257.8,0.0,0.22896,0.00031,11.48874]
[1777632814044,26.01,77256.16,0.0,0.22836,0.00031,11.46706]
[1777632814145,26.01,77254.74,0.0,0.22792,0.00031,11.4545]
[1777632818760,26.01,77254.31,0.0,0.22779,0.00031,11.4506]
[1777632818960,26.01,77253.39,0.0,0.2275,0.00031,11.44232]
[1777632820016,26.01,77253.39,0.0,0.2275,0.00031,11.44232]
[1777632820055,26.01,77253.39,0.0,0.2275,0.00031,11.44232]
[1777632820296,26.01,77256.75,0.0,0.22853,0.00031,11.47187]
[1777632820794,26.01,77256.75,0.0,0.22853,0.00031,11.47187]
[1777632820819,26.01,77256.75,0.0,0.22853,0.00031,11.47187]
[1777632821261,26.01,77256.45,0.0,0.22843,0.00031,11.469]
[1777632821871,26.01,77256.45,0.0,0.22843,0.00031,11.469]
[1777632821916,26.01,77256.45,0.0,0.22843,0.00031,11.469]
[1777632821971,26.01,77255.59,0.0,0.22816,0.00031,11.46115]
[1777632823839,26.01,77255.29,0.0,0.22805,0.00031,11.45824]
[1777632824223,26.01,77255.29,0.0,0.22805,0.00031,11.45824]
[1777632824631,26.0,77253.52,0.0,0.2275,0.00031,11.44237]
[1777632824642,26.0,77253.52,0.0,0.2275,0.00031,11.44237]
[1777632827397,26.0,77252.68,0.0,0.22723,0.00031,11.43444]
[1777632828271,26.0,77252.62,0.0,0.2272,0.00031,11.43367]
[1777632828278,26.0,77252.62,0.0,0.2272,0.00031,11.43367]
[1777632828788,26.0,77251.09,0.0,0.22672,0.00031,11.41991]
[1777632828865,26.0,77251.09,0.0,0.22672,0.00031,11.41991]
[1777632831516,26.0,77250.52,0.0,0.22652,0.00031,11.41413]
[1777632831538,26.0,77250.52,0.0,0.22652,0.00031,11.41413]
[1777632832695,26.0,77250.57,0.0,0.22653,0.00031,11.41433]
[1777632832723,26.0,77250.57,0.0,0.22653,0.00031,11.41433]
[1777632833363,26.0,77250.57,0.0,0.22653,0.00031,11.41433]
[1777632832797,26.0,77250.18,0.0,0.2264,0.00031,11.41064]
[1777632833922,26.0,77250.18,0.0,0.2264,0.00031,11.41064]
[1777632834656,25.99,77250.02,0.0,0.22635,0.00031,11.40898]
[1777632834757,25.99,77250.1,0.0,0.22636,0.00031,11.40945]
[1777632838482,25.99,77249.52,0.0,0.22616,0.00031,11.40359]
[1777632839074,25.99,77250.34,0.0,0.2264,0.00031,11.41059]
[1777632839664,25.99,77250.34,0.0,0.2264,0.00031,11.41059]
[1777632839688,25.99,77250.39,0.0,0.22641,0.00031,11.41078]
[1777632845116,25.99,77249.45,0.0,0.22609,0.00031,11.40154]
[1777632851159,25.98,77248.79,0.0,0.22587,0.00031,11.39521]
[1777632856194,25.98,77249.31,0.0,0.22601,0.00031,11.39939]
[1777632861228,25.98,77247.71,0.0,0.22551,0.0003,11.38476]
[1777632866263,25.98,77248.38,0.0,0.2257,0.00031,11.39026]
[1777632869593,25.98,77247.52,0.0,0.22543,0.0003,11.38237]
[1777632870291,25.98,77247.62,0.0,0.22545,0.0003,11.38317]
[1777632872979,25.98,77247.1,0.0,0.2252,0.0003,11.37129]
[1777632873313,25.98,77247.14,0.0,0.22521,0.0003,11.37156]
[1777632878348,25.97,77246.82,0.0,0.22509,0.0003,11.36833]
[1777632884390,25.97,77246.77,0.0,0.22506,0.0003,11.36742]
[1777632887443,25.97,77246.81,0.0,0.22507,0.0003,11.36761]
[1777632891482,25.97,77246.89,0.0,0.22508,0.0003,11.36793]
[1777632893871,25.97,77247.1,0.0,0.22514,0.0003,11.36963]
[1777632900329,25.97,77246.91,0.0,0.22506,0.0003,11.36736]
[1777632902499,25.97,77246.69,0.0,0.22499,0.0003,11.36524]
[1777632906545,25.97,77238.68,0.0,0.22255,0.0003,11.29377]
[1777632910501,25.97,77239.1,0.0,0.22267,0.0003,11.29753]
[1777632911217,25.97,77238.98,0.0,0.22264,0.0003,11.29646]
[1777632912619,25.97,77238.98,0.0,0.22264,0.0003,11.29646]
[1777632912642,25.97,77238.98,0.0,0.22264,0.0003,11.29646]
[1777632913332,25.97,77238.98,0.0,0.22264,0.0003,11.29646]
[1777632913365,25.97,77238.98,0.0,0.22264,0.0003,11.29646]
[1777632914588,25.97,77238.07,0.0,0.22236,0.0003,11.28837]
[1777632915205,25.97,77238.07,0.0,0.22236,0.0003,11.28837]
[1777632915248,25.97,77238.07,0.0,0.22236,0.0003,11.28837]
[1777632917050,25.97,77237.94,0.0,0.22232,0.0003,11.28722]
[1777632917084,25.97,77237.94,0.0,0.22232,0.0003,11.28722]
[1777632922920,25.97,77237.32,0.0,0.22213,0.0003,11.28168]
[1777632922960,25.97,77237.32,0.0,0.22213,0.0003,11.28168]
[1777632923560,25.97,77241.25,0.0,0.22332,0.0003,11.31666]
[1777632923594,25.97,77241.25,0.0,0.22332,0.0003,11.31666]
[1777632927794,25.96,77240.28,0.0,0.22302,0.0003,11.30786]
[1777632927822,25.96,77240.28,0.0,0.22302,0.0003,11.30786]
[1777632929849,25.96,77239.35,0.0,0.22274,0.0003,11.29951]
[1777632929866,25.96,77239.06,0.0,0.22265,0.0003,11.2969]
[1777632931878,25.96,77238.95,0.0,0.22262,0.0003,11.29589]
[1777632931929,25.96,77238.75,0.0,0.22246,0.0003,11.28697]
[1777632933904,25.96,77238.75,0.0,0.22246,0.0003,11.28694]
[1777632933928,25.96,77237.79,0.0,0.22217,0.0003,11.27836]
[1777632936791,25.96,77237.66,0.0,0.22213,0.0003,11.27719]
[1777632936858,25.96,77237.52,0.0,0.22209,0.0003,11.27594]
[1777632937782,25.96,77237.52,0.0,0.22209,0.0003,11.27594]
[1777632937821,25.96,77237.52,0.0,0.22209,0.0003,11.27594]
[1777632938811,25.96,77237.46,0.0,0.22207,0.0003,11.27539]
[1777632939015,25.96,77237.79,0.0,0.22217,0.0003,11.27833]
[1777632939959,25.96,77237.79,0.0,0.22217,0.0003,11.27833]
[1777632940003,25.96,77237.79,0.0,0.22217,0.0003,11.27833]
[1777632944907,25.96,77237.19,0.0,0.22199,0.0003,11.27295]
[1777632945401,25.96,77237.04,0.0,0.22194,0.0003,11.27161]
[1777632950680,25.96,77236.96,0.0,0.22192,0.0003,11.27087]
[1777632955889,25.96,77237.37,0.0,0.22204,0.0003,11.27452]
[1777632960925,25.96,77237.16,0.0,0.22198,0.0003,11.2726]
[1777632965960,25.96,77236.85,0.0,0.22188,0.0003,11.26981]
[1777632967187,25.96,77236.85,0.0,0.22188,0.0003,11.26981]
[1777632967288,25.96,77236.66,0.0,0.22182,0.0003,11.26812]
[1777632968151,25.96,77236.66,0.0,0.22182,0.0003,11.26812]
[1777632968176,25.96,77236.66,0.0,0.22182,0.0003,11.26812]
[1777632969223,25.96,77238.08,0.0,0.22225,0.0003,11.28078]
[1777632969268,25.96,77238.08,0.0,0.22225,0.0003,11.28078]
[1777632970076,25.96,77241.71,0.0,0.22335,0.0003,11.31312]
[1777632975013,25.96,77241.6,0.0,0.22332,0.0003,11.31208]
[1777632977349,25.96,77241.33,0.0,0.22323,0.0003,11.30949]
[1777632977361,25.96,77241.38,0.0,0.22324,0.0003,11.30985]
[1777632979554,25.96,77241.38,0.0,0.22324,0.0003,11.30981]
[1777632980706,25.96,77241.34,0.0,0.22323,0.0003,11.30937]
[1777632985462,25.96,77241.26,0.0,0.2232,0.0003,11.30858]
[1777632985563,25.96,77241.25,0.0,0.22319,0.0003,11.30839]
[1777632991038,25.96,77239.19,0.0,0.22256,0.0003,11.28988]
[1777632991485,25.96,77239.19,0.0,0.22256,0.0003,11.28988]
[1777632997176,25.96,77240.4,0.0,0.22283,0.0003,11.29344]
[1777633002213,25.96,77240.6,0.0,0.22289,0.0003,11.29516]
[1777633005703,25.96,77240.75,0.0,0.22294,0.0003,11.29646]
[1777633008866,25.96,77239.8,0.0,0.22265,0.0003,11.28795]
[1777633009920,25.96,77239.96,0.0,0.2227,0.0003,11.28937]
[1777633015303,25.96,77242.06,0.0,0.22333,0.0003,11.30797]
[1777633020339,25.96,77242.0,0.0,0.22331,0.0003,11.3073]
[1777633025373,25.96,77241.56,0.0,0.22317,0.0003,11.30327]
[1777633030409,25.96,77241.66,0.0,0.2232,0.0003,11.30406]
[1777633038465,25.96,77241.77,0.0,0.22322,0.0003,11.30487]
[1777633043501,25.96,77241.95,0.0,0.22327,0.0003,11.30637]
[1777633049544,25.96,77241.58,0.0,0.22316,0.0003,11.30295]
[1777633054578,25.96,77240.61,0.0,0.22277,0.0003,11.28713]
[1777633059615,25.96,77241.45,0.0,0.22302,0.0003,11.29458]
[1777633064650,25.96,77241.51,0.0,0.22304,0.0003,11.29507]
[1777633069684,25.96,77241.74,0.0,0.22311,0.0003,11.29705]
[1777633077741,25.95,77241.21,0.0,0.22294,0.0003,11.29224]
[1777633082775,25.95,77241.69,0.0,0.22309,0.0003,11.29645]
[1777633087810,25.95,77241.05,0.0,0.22289,0.0003,11.29071]
[1777633092845,25.95,77241.41,0.0,0.223,0.0003,11.29387]
[1777633097880,25.95,77240.13,0.0,0.22261,0.0003,11.28246]
[1777633102914,25.95,77239.72,0.0,0.22249,0.0003,11.27883]
[1777633109964,25.95,77240.08,0.0,0.2226,0.0003,11.2821]
[1777633114998,25.95,77240.51,0.0,0.22264,0.0003,11.27887]
[1777633120081,25.95,77240.65,0.0,0.22268,0.0003,11.28016]
[1777633121904,25.96,77241.02,0.0,0.2228,0.0003,11.28349]
[1777633124619,25.96,77240.71,0.0,0.2227,0.0003,11.28073]
[1777633125532,25.96,77241.04,0.0,0.2228,0.0003,11.2837]
[1777633128606,25.96,77241.4,0.0,0.22291,0.0003,11.28693]
[1777633130047,25.96,77241.16,0.0,0.22284,0.0003,11.2848]
[1777633130769,25.96,77241.22,0.0,0.22286,0.0003,11.28535]
[1777633136146,25.96,77241.5,0.0,0.22295,0.0003,11.2879]
[1777633141181,25.96,77241.49,0.0,0.22295,0.0003,11.28786]
[1777633146216,25.96,77241.13,0.0,0.22284,0.0003,11.28469]
[1777633151251,25.96,77241.59,0.0,0.22298,0.0003,11.28882]
[1777633156286,25.96,77241.47,0.0,0.22294,0.0003,11.28782]
[1777633161321,25.96,77241.64,0.0,0.223,0.0003,11.2894]
[1777633165381,25.96,77241.74,0.0,0.22303,0.0003,11.29036]
[1777633165487,25.96,77241.74,0.0,0.22303,0.0003,11.29036]
[1777633165659,25.96,77241.74,0.0,0.22303,0.0003,11.29036]
[1777633165639,25.96,77243.69,0.0,0.22363,0.0003,11.30776]
[1777633165810,25.96,77243.69,0.0,0.22363,0.0003,11.30776]
[1777633165898,25.96,77243.69,0.0,0.22363,0.0003,11.30776]
[1777633166028,25.96,77243.69,0.0,0.22363,0.0003,11.30776]
[1777633166255,25.96,77243.69,0.0,0.22363,0.0003,11.30776]
[1777633166399,25.96,77243.69,0.0,0.22363,0.0003,11.30776]
[1777633166640,25.96,77270.92,0.0,0.232,0.00031,11.54819]
[1777633166787,25.96,77270.92,0.0,0.232,0.00031,11.54819]
[1777633167573,25.96,77277.77,0.0,0.23414,0.00031,11.6082]
[1777633168111,25.96,77277.77,0.0,0.23414,0.00031,11.6082]
[1777633168380,25.96,77277.77,0.0,0.23414,0.00031,11.6082]
[1777633168657,25.96,77277.83,0.0,0.23415,0.00031,11.60861]
[1777633171426,25.96,77277.48,0.0,0.23403,0.00031,11.60521]
[1777633171979,25.96,77276.91,0.0,0.23376,0.00031,11.59299]
[1777633172010,25.96,77276.91,0.0,0.23376,0.00031,11.59299]
[1777633172404,25.95,77276.91,0.0,0.23375,0.00031,11.59282]
[1777633177604,25.95,77275.53,0.0,0.2333,0.00031,11.58013]
[1777633177747,25.95,77275.53,0.0,0.2333,0.00031,11.58013]
[1777633177770,25.95,77275.31,0.0,0.23322,0.00031,11.57806]
[1777633178192,25.95,77275.31,0.0,0.23322,0.00031,11.57806]
[1777633178225,25.95,77275.31,0.0,0.23322,0.00031,11.57806]
[1777633180696,25.95,77275.31,0.0,0.23322,0.00031,11.57791]
[1777633182011,25.95,77274.64,0.0,0.233,0.00031,11.57176]
[1777633182039,25.95,77274.64,0.0,0.233,0.00031,11.57176]
[1777633182474,25.95,77274.45,0.0,0.23293,0.00031,11.56981]
[1777633185341,25.95,77273.96,0.0,0.23276,0.00031,11.56524]
[1777633185371,25.95,77273.96,0.0,0.23276,0.00031,11.56524]
[1777633185496,25.95,77275.01,0.0,0.23309,0.00031,11.57428]
[1777633187814,25.95,77274.86,0.0,0.23303,0.00031,11.57283]
[1777633187847,25.95,77274.86,0.0,0.23303,0.00031,11.57283]
[1777633187948,25.94,77274.34,0.0,0.23286,0.00031,11.56799]
[1777633193551,25.94,77273.61,0.0,0.23261,0.00031,11.56092]
[1777633196269,25.94,77274.55,0.0,0.23289,0.00031,11.56888]
[1777633196291,25.94,77274.55,0.0,0.23289,0.00031,11.56888]
[1777633196667,25.94,77272.82,0.0,0.23235,0.00031,11.55359]
[1777633199593,25.94,77267.8,0.0,0.23078,0.00031,11.50918]
[1777633200667,25.94,77267.8,0.0,0.23078,0.00031,11.50918]
[1777633200734,25.94,77267.8,0.0,0.23078,0.00031,11.50918]
[1777633200787,25.94,77264.94,0.0,0.22989,0.00031,11.48395]
[1777633201624,25.94,77271.3,0.0,0.23186,0.00031,11.53975]
[1777633201799,25.94,77271.3,0.0,0.23186,0.00031,11.53975]
[1777633202139,25.94,77271.3,0.0,0.23186,0.00031,11.53975]
[1777633204700,25.94,77275.92,0.0,0.23329,0.00031,11.58002]
[1777633204736,25.94,77275.92,0.0,0.23329,0.00031,11.58002]
[1777633204827,25.94,77276.6,0.0,0.2335,0.00031,11.58581]
[1777633206777,25.94,77276.77,0.0,0.23354,0.00031,11.58714]
[1777633212875,25.93,77276.82,0.0,0.23352,0.00031,11.58646]
[1777633218735,25.93,77277.18,0.0,0.23359,0.00031,11.58858]
[1777633223770,25.92,77278.47,0.0,0.23396,0.00031,11.59892]
[1777633228703,25.92,77277.38,0.0,0.2336,0.00031,11.58866]
[1777633230310,25.92,77279.58,0.0,0.23427,0.00031,11.60752]
[1777633230375,25.92,77279.58,0.0,0.23427,0.00031,11.60752]
[1777633232845,25.92,77286.18,0.0,0.23623,0.00031,11.65728]
[1777633236381,25.91,77285.45,0.0,0.23598,0.00031,11.65043]
[1777633236476,25.91,77285.45,0.0,0.23598,0.00031,11.65043]
[1777633236505,25.91,77285.45,0.0,0.23598,0.00031,11.65043]
[1777633236539,25.91,77288.54,0.0,0.23693,0.00031,11.67678]
[1777633239231,25.91,77294.12,0.0,0.23867,0.00032,11.72449]
[1777633245110,25.91,77298.16,0.0,0.23992,0.00032,11.75864]
[1777633245152,25.91,77298.16,0.0,0.23992,0.00032,11.75864]
[1777633245395,25.91,77298.16,0.0,0.23992,0.00032,11.75864]
[1777633245427,25.91,77298.16,0.0,0.23992,0.00032,11.75864]
[1777633251162,25.9,77298.84,0.0,0.24012,0.00032,11.76425]
[1777633253247,25.9,77298.71,0.0,0.24008,0.00032,11.76303]
[1777633256741,25.9,77298.58,0.0,0.24003,0.00032,11.76176]
[1777633257996,25.9,77297.96,0.0,0.23983,0.00032,11.75633]
[1777633258411,25.9,77290.23,0.0,0.23739,0.00032,11.68938]
[1777633260656,25.9,77289.6,0.0,0.23719,0.00032,11.68391]
[1777633266092,25.9,77291.91,0.0,0.23791,0.00032,11.70375]
[1777633270078,25.9,77292.12,0.0,0.23798,0.00032,11.70563]
[1777633270100,25.9,77292.12,0.0,0.23798,0.00032,11.70563]
[1777633270856,25.9,77292.12,0.0,0.23798,0.00032,11.70563]
[1777633270889,25.9,77292.72,0.0,0.23817,0.00032,11.71084]
[1777633276625,25.9,77296.59,0.0,0.23939,0.00032,11.74435]
[1777633282067,25.9,77296.71,0.0,0.23943,0.00032,11.74537]
[1777633282101,25.9,77296.71,0.0,0.23943,0.00032,11.74537]
[1777633283869,25.9,77296.91,0.0,0.23949,0.00032,11.7471]
[1777633286693,25.9,77297.47,0.0,0.23968,0.00032,11.75205]
[1777633287734,25.9,77297.94,0.0,0.23983,0.00032,11.7562]
[1777633287787,25.9,77297.94,0.0,0.23983,0.00032,11.7562]
[1777633289134,25.9,77297.35,0.0,0.23964,0.00032,11.75113]
[1777633291795,25.9,77290.78,0.0,0.23756,0.00032,11.69403]
[1777633293503,25.9,77282.09,0.0,0.23473,0.00031,11.61115]
[1777633297230,25.9,77281.44,0.0,0.23452,0.00031,11.60547]
[1777633300132,25.9,77287.05,0.0,0.23628,0.00031,11.65435]
[1777633300601,25.9,77287.05,0.0,0.23628,0.00031,11.65435]
[1777633305738,25.9,77290.42,0.0,0.23733,0.00032,11.68327]
[1777633311407,25.9,77294.1,0.0,0.23847,0.00032,11.71445]
[1777633317450,25.9,77296.88,0.0,0.23934,0.00032,11.73829]
[1777633320581,25.9,77296.86,0.0,0.23934,0.00032,11.73819]
[1777633320613,25.9,77296.86,0.0,0.23934,0.00032,11.73819]
[1777633320622,25.9,77296.86,0.0,0.23934,0.00032,11.73819]
[1777633322627,25.9,77298.11,0.0,0.23974,0.00032,11.74909]
[1777633322651,25.9,77298.11,0.0,0.23974,0.00032,11.74909]
[1777633323657,25.9,77300.44,0.0,0.24048,0.00032,11.76924]
[1777633323866,25.9,77300.44,0.0,0.24048,0.00032,11.76924]
[1777633323882,25.9,77300.44,0.0,0.24048,0.00032,11.76924]
[1777633323898,25.9,77300.44,0.0,0.24048,0.00032,11.76924]
[1777633329523,25.9,77304.34,0.0,0.24173,0.00032,11.80322]
[1777633334600,25.9,77303.01,0.0,0.24134,0.00032,11.79258]
[1777633340610,25.91,77305.03,0.0,0.24202,0.00032,11.81093]
[1777633344362,25.91,77305.58,0.0,0.24221,0.00032,11.81606]
[1777633344638,25.91,77305.56,0.0,0.24221,0.00032,11.81602]
[1777633349918,25.91,77306.64,0.0,0.24258,0.00032,11.82583]
[1777633350060,25.91,77307.42,0.0,0.24283,0.00032,11.83264]
[1777633350732,25.91,77307.42,0.0,0.24283,0.00032,11.83264]
[1777633357099,25.92,77309.17,0.0,0.24333,0.00032,11.84143]
[1777633361920,25.92,77304.54,0.0,0.24187,0.00032,11.80222]
[1777633361929,25.92,77304.54,0.0,0.24187,0.00032,11.80222]
[1777633361980,25.92,77302.56,0.0,0.24125,0.00032,11.78536]
[1777633361984,25.92,77302.56,0.0,0.24125,0.00032,11.78536]
[1777633362107,25.92,77302.56,0.0,0.24125,0.00032,11.78536]
[1777633362621,25.92,77302.56,0.0,0.24125,0.00032,11.78536]
[1777633362764,25.92,77301.13,0.0,0.2408,0.00032,11.77322]
[1777633364008,25.92,77297.77,0.0,0.23974,0.00032,11.74444]
[1777633364041,25.92,77297.77,0.0,0.23974,0.00032,11.74444]
[1777633364386,25.92,77297.77,0.0,0.23974,0.00032,11.74444]
[1777633364778,25.92,77297.06,0.0,0.23952,0.00032,11.73852]
[1777633365404,25.92,77297.06,0.0,0.23952,0.00032,11.73852]
[1777633367071,25.92,77293.74,0.0,0.23846,0.00032,11.70966]
[1777633369530,25.92,77290.37,0.0,0.2374,0.00032,11.68034]
[1777633374848,25.92,77288.45,0.0,0.23678,0.00032,11.66342]
[1777633376586,25.92,77288.25,0.0,0.23672,0.00031,11.66164]
[1777633376862,25.92,77287.89,0.0,0.2366,0.00031,11.65847]
[1777633378721,25.92,77288.02,0.0,0.23665,0.00031,11.65971]
[1777633380589,25.92,77286.45,0.0,0.23615,0.00031,11.64598]
[1777633380623,25.92,77286.45,0.0,0.23615,0.00031,11.64598]
[1777633384632,25.92,77282.37,0.0,0.23486,0.00031,11.61039]
[1777633384650,25.92,77282.37,0.0,0.23486,0.00031,11.61039]
[1777633389637,25.92,77281.09,0.0,0.23446,0.00031,11.59918]
[1777633389956,25.92,77280.5,0.0,0.23428,0.00031,11.59402]
[1777633391403,25.92,77279.03,0.0,0.23382,0.00031,11.58117]
[1777633391440,25.92,77279.03,0.0,0.23382,0.00031,11.58117]
[1777633393056,25.92,77278.32,0.0,0.23359,0.00031,11.57497]
[1777633394869,25.92,77277.61,0.0,0.23337,0.00031,11.56877]
[1777633396665,25.92,77275.28,0.0,0.23265,0.00031,11.54844]
[1777633396913,25.92,77275.28,0.0,0.23265,0.00031,11.54844]
[1777633398742,25.92,77273.34,0.0,0.23205,0.00031,11.53151]
[1777633398932,25.92,77273.34,0.0,0.23205,0.00031,11.53151]
[1777633401402,25.92,77274.5,0.0,0.23241,0.00031,11.54178]
[1777633401637,25.92,77274.5,0.0,0.23241,0.00031,11.54178]
[1777633406931,25.92,77274.72,0.0,0.23248,0.00031,11.54385]
[1777633414126,25.92,77271.65,0.0,0.23142,0.00031,11.50937]
[1777633419172,25.92,77272.57,0.0,0.2317,0.00031,11.51712]
[1777633423609,25.91,77272.46,0.0,0.23165,0.00031,11.51579]
[1777633423642,25.91,77272.46,0.0,0.23165,0.00031,11.51579]
[1777633424869,25.91,77272.42,0.0,0.23163,0.00031,11.51536]
[1777633424895,25.91,77272.42,0.0,0.23163,0.00031,11.51536]
[1777633424937,25.91,77272.42,0.0,0.23163,0.00031,11.51536]
[1777633430236,25.91,77268.99,0.0,0.23055,0.00031,11.48478]
[1777633433733,25.91,77269.05,0.0,0.23056,0.00031,11.48521]
[1777633433755,25.91,77269.05,0.0,0.23056,0.00031,11.48521]
[1777633434368,25.91,77269.65,0.0,0.23075,0.00031,11.49043]
[1777633434390,25.91,77269.65,0.0,0.23075,0.00031,11.49043]
[1777633434919,25.91,77269.65,0.0,0.23075,0.00031,11.49043]
[1777633434960,25.91,77269.65,0.0,0.23075,0.00031,11.49043]
[1777633438634,25.91,77272.03,0.0,0.23148,0.00031,11.51109]
[1777633444334,25.91,77273.04,0.0,0.23177,0.00031,11.5194]
[1777633449368,25.91,77273.24,0.0,0.23182,0.00031,11.52074]
[1777633454406,25.9,77273.07,0.0,0.23175,0.00031,11.51884]
[1777633459866,25.9,77273.63,0.0,0.23192,0.00031,11.52344]
[1777633467495,25.9,77273.76,0.0,0.23193,0.00031,11.52387]
[1777633472530,25.9,77273.85,0.0,0.23186,0.00031,11.51718]
[1777633477565,25.9,77273.6,0.0,0.23177,0.00031,11.51463]
[1777633482600,25.9,77272.38,0.0,0.23138,0.00031,11.50364]
[1777633487634,25.9,77272.84,0.0,0.23151,0.00031,11.50745]
[1777633492670,25.89,77273.56,0.0,0.23173,0.00031,11.51354]
[1777633497706,25.89,77276.26,0.0,0.23256,0.00031,11.53694]
[1777633500669,25.89,77277.11,0.0,0.23282,0.00031,11.54424]
[1777633500754,25.89,77279.66,0.0,0.23361,0.00031,11.56649]
[1777633504621,25.89,77279.74,0.0,0.23363,0.00031,11.56689]
[1777633504757,25.89,77279.32,0.0,0.23349,0.00031,11.5631]
[1777633509796,25.89,77274.44,0.0,0.23195,0.00031,11.5199]
[1777633514624,25.89,77275.43,0.0,0.23225,0.00031,11.52833]
[1777633514830,25.89,77274.93,0.0,0.23209,0.00031,11.52388]
[1777633516156,25.89,77275.37,0.0,0.23223,0.00031,11.52767]
[1777633516845,25.89,77275.26,0.0,0.23219,0.00031,11.52664]
[1777633522887,25.89,77272.2,0.0,0.23123,0.00031,11.49949]
[1777633528050,25.88,77275.76,0.0,0.23233,0.00031,11.53061]
[1777633533334,25.88,77275.51,0.0,0.23215,0.00031,11.52088]
[1777633533820,25.88,77275.51,0.0,0.23215,0.00031,11.52088]
[1777633533966,25.88,77275.31,0.0,0.23208,0.00031,11.51907]
[1777633534925,25.88,77275.31,0.0,0.23208,0.00031,11.51907]
[1777633538084,25.88,77275.53,0.0,0.23214,0.00031,11.52082]
[1777633539986,25.88,77275.02,0.0,0.23198,0.00031,11.51623]
[1777633541821,25.88,77274.97,0.0,0.23196,0.00031,11.51569]
[1777633547056,25.88,77275.07,0.0,0.23198,0.00031,11.51629]
[1777633552090,25.88,77277.12,0.0,0.23262,0.00031,11.53405]
[1777633553173,25.88,77277.12,0.0,0.23262,0.00031,11.53405]
[1777633554104,25.88,77277.17,0.0,0.23263,0.00031,11.53437]
[1777633559139,25.88,77276.93,0.0,0.23254,0.00031,11.53196]
[1777633559274,25.88,77276.93,0.0,0.23254,0.00031,11.53196]
[1777633560146,25.88,77277.16,0.0,0.23261,0.00031,11.53392]
[1777633565346,25.88,77276.69,0.0,0.23245,0.00031,11.52951]
[1777633565447,25.88,77276.87,0.0,0.23251,0.00031,11.53103]
[1777633572230,25.87,77276.44,0.0,0.23236,0.00031,11.52691]
[1777633577268,25.87,77276.35,0.0,0.23232,0.00031,11.52584]
[1777633582304,25.87,77276.55,0.0,0.23237,0.00031,11.52725]
[1777633587338,25.87,77275.94,0.0,0.23217,0.00031,11.52162]
[1777633588394,25.87,77275.94,0.0,0.23217,0.00031,11.52162]
[1777633589678,25.87,77275.0,0.0,0.23188,0.00031,11.51331]
[1777633590616,25.87,77275.01,0.0,0.23188,0.00031,11.51336]
[1777633590685,25.87,77275.01,0.0,0.23188,0.00031,11.51336]
[1777633592417,25.87,77268.12,0.0,0.22964,0.00031,11.44547]
[1777633598508,25.87,77267.51,0.0,0.22945,0.00031,11.44023]
[1777633601782,25.87,77262.04,0.0,0.22776,0.00031,11.39197]
[1777633601814,25.87,77262.04,0.0,0.22776,0.00031,11.39197]
[1777633601852,25.87,77262.04,0.0,0.22776,0.00031,11.39197]
[1777633601953,25.87,77261.36,0.0,0.22755,0.00031,11.38604]
[1777633604626,25.87,77261.86,0.0,0.22771,0.00031,11.39048]
[1777633604650,25.87,77261.86,0.0,0.22771,0.00031,11.39048]
[1777633604727,25.87,77262.1,0.0,0.22778,0.00031,11.39253]
[1777633605379,25.87,77262.1,0.0,0.22778,0.00031,11.39253]
[1777633605400,25.87,77262.1,0.0,0.22778,0.00031,11.39253]
[1777633605878,25.87,77262.1,0.0,0.22778,0.00031,11.39253]
[1777633605907,25.87,77262.1,0.0,0.22778,0.00031,11.39253]
[1777633612417,25.87,77262.52,0.0,0.22792,0.00031,11.39649]
[1777633613103,25.87,77262.52,0.0,0.22792,0.00031,11.39649]
[1777633614770,25.87,77263.03,0.0,0.22808,0.00031,11.40116]
[1777633616622,25.87,77262.99,0.0,0.22807,0.00031,11.40081]
[1777633616647,25.87,77262.99,0.0,0.22807,0.00031,11.40081]
[1777633616749,25.87,77263.07,0.0,0.22809,0.00031,11.40145]
[1777633620951,25.87,77263.49,0.0,0.22821,0.00031,11.40495]
[1777633620993,25.87,77263.49,0.0,0.22821,0.00031,11.40495]
[1777633621036,25.87,77265.08,0.0,0.2287,0.00031,11.41895]
[1777633621646,25.87,77265.08,0.0,0.2287,0.00031,11.41895]
[1777633621670,25.87,77265.08,0.0,0.2287,0.00031,11.41895]
[1777633621741,25.87,77262.29,0.0,0.22784,0.00031,11.39418]
[1777633622240,25.87,77262.29,0.0,0.22784,0.00031,11.39418]
[1777633622272,25.87,77262.29,0.0,0.22784,0.00031,11.39418]
[1777633622455,25.87,77262.29,0.0,0.22784,0.00031,11.39418]
[1777633622489,25.87,77262.29,0.0,0.22784,0.00031,11.39418]
[1777633627621,25.87,77263.11,0.0,0.22808,0.00031,11.40111]
[1777633630316,25.87,77263.65,0.0,0.22824,0.00031,11.40577]
[1777633630341,25.87,77263.65,0.0,0.22824,0.00031,11.40577]
[1777633630641,25.87,77263.91,0.0,0.22832,0.00031,11.40801]
[1777633635677,25.87,77263.26,0.0,0.22813,0.00031,11.40269]
[1777633636315,25.87,77263.26,0.0,0.22813,0.00031,11.40269]
[1777633636329,25.87,77263.26,0.0,0.22813,0.00031,11.40269]
[1777633636377,25.87,77263.26,0.0,0.22813,0.00031,11.40269]
[1777633636684,25.87,77263.59,0.0,0.22824,0.00031,11.40571]
[1777633638387,25.87,77262.23,0.0,0.22782,0.00031,11.39362]
[1777633643732,25.87,77259.11,0.0,0.22685,0.00031,11.36577]
[1777633648768,25.87,77259.15,0.0,0.22686,0.00031,11.36613]
[1777633652599,25.87,77258.07,0.0,0.22643,0.00031,11.34944]
[1777633652695,25.87,77258.07,0.0,0.22643,0.00031,11.34945]
[1777633657832,25.87,77257.52,0.0,0.22627,0.00031,11.34468]
[1777633662866,25.87,77255.03,0.0,0.22551,0.00031,11.32279]
[1777633667901,25.87,77253.78,0.0,0.22514,0.00031,11.312]
[1777633672938,25.87,77254.19,0.0,0.22528,0.00031,11.31605]
[1777633676813,25.88,77257.97,0.0,0.22645,0.00031,11.34988]
[1777633676966,25.88,77257.97,0.0,0.22645,0.00031,11.34988]
[1777633677070,25.88,77257.85,0.0,0.22642,0.00031,11.34885]
[1777633683009,25.88,77258.55,0.0,0.22664,0.00031,11.35531]
[1777633689050,25.88,77256.7,0.0,0.22608,0.00031,11.33924]
[1777633694085,25.88,77260.25,0.0,0.22719,0.00031,11.37105]
[1777633699122,25.88,77258.89,0.0,0.22678,0.00031,11.35921]
[1777633705163,25.88,77259.32,0.0,0.22692,0.00031,11.36336]
[1777633710197,25.88,77259.39,0.0,0.22695,0.00031,11.36427]
[1777633715233,25.88,77259.65,0.0,0.22695,0.00031,11.35976]
[1777633720268,25.89,77259.12,0.0,0.2268,0.00031,11.35543]
[1777633726102,25.89,77259.09,0.0,0.22681,0.00031,11.35558]
[1777633731345,25.89,77258.15,0.0,0.22653,0.00031,11.34764]
[1777633736379,25.89,77258.52,0.0,0.22666,0.00031,11.35138]
[1777633741436,25.89,77259.94,0.0,0.22712,0.00031,11.36457]
[1777633746590,25.89,77259.91,0.0,0.22712,0.00031,11.36467]
[1777633751994,25.9,77259.69,0.0,0.22707,0.00031,11.36321]
[1777633752001,25.9,77259.69,0.0,0.22707,0.00031,11.36321]
[1777633752209,25.9,77259.69,0.0,0.22707,0.00031,11.36321]
[1777633752311,25.9,77259.36,0.0,0.22698,0.00031,11.36039]
[1777633754025,25.9,77259.89,0.0,0.22714,0.00031,11.3652]
[1777633754126,25.9,77260.05,0.0,0.2272,0.00031,11.36672]
[1777633760123,25.9,77259.39,0.0,0.22701,0.00031,11.3614]
[1777633760196,25.9,77259.33,0.0,0.227,0.00031,11.36098]
[1777633761871,25.9,77259.33,0.0,0.227,0.00031,11.36109]
[1777633762158,25.9,77259.33,0.0,0.227,0.00031,11.36109]
[1777633762371,25.9,77259.37,0.0,0.22702,0.00031,11.36156]
[1777633766208,25.9,77259.4,0.0,0.22704,0.00031,11.36216]
[1777633766306,25.9,77259.25,0.0,0.227,0.00031,11.36094]
[1777633768795,25.9,77259.25,0.0,0.227,0.00031,11.36118]
[1777633770269,25.9,77260.37,0.0,0.22735,0.00031,11.37121]
[1777633770370,25.9,77261.41,0.0,0.22768,0.00031,11.38053]
[1777633775653,25.91,77261.23,0.0,0.22755,0.00031,11.3724]
[1777633780689,25.91,77260.98,0.0,0.2275,0.00031,11.37072]
[1777633786286,25.91,77262.43,0.0,0.22796,0.00031,11.38397]
[1777633791765,25.91,77261.11,0.0,0.22757,0.00031,11.37298]
[1777633796825,25.92,77261.95,0.0,0.22785,0.00031,11.38094]
[1777633801860,25.92,77261.54,0.0,0.22775,0.00031,11.37792]
[1777633803737,25.92,77261.61,0.0,0.22777,0.00031,11.37866]
[1777633803779,25.92,77261.61,0.0,0.22777,0.00031,11.37866]
[1777633803798,25.92,77261.61,0.0,0.22777,0.00031,11.37866]
[1777633805154,25.92,77261.77,0.0,0.22783,0.00031,11.38019]
[1777633805186,25.92,77261.77,0.0,0.22783,0.00031,11.38019]
[1777633805856,25.92,77262.01,0.0,0.22791,0.00031,11.38244]
[1777633805894,25.92,77262.01,0.0,0.22791,0.00031,11.38244]
[1777633808171,25.92,77261.96,0.0,0.2279,0.00031,11.38236]
[1777633808211,25.92,77261.96,0.0,0.2279,0.00031,11.38236]
[1777633808864,25.92,77260.19,0.0,0.22737,0.00031,11.36696]
[1777633814162,25.93,77264.49,0.0,0.22872,0.00031,11.40576]
[1777633814243,25.93,77273.97,0.0,0.23168,0.00031,11.48926]
[1777633820223,25.93,77271.8,0.0,0.231,0.00031,11.47023]
[1777633826029,25.93,77264.64,0.0,0.22878,0.00031,11.40739]
[1777633831783,25.93,77264.76,0.0,0.22883,0.00031,11.40863]
[1777633831820,25.93,77264.76,0.0,0.22883,0.00031,11.40863]
[1777633831833,25.93,77264.76,0.0,0.22883,0.00031,11.40863]
[1777633834954,25.93,77264.87,0.0,0.22878,0.00031,11.40273]
[1777633834983,25.93,77264.87,0.0,0.22878,0.00031,11.40273]
[1777633835213,25.93,77264.87,0.0,0.22878,0.00031,11.40273]
[1777633835220,25.93,77264.87,0.0,0.22878,0.00031,11.40273]
[1777633835264,25.93,77268.72,0.0,0.22998,0.00031,11.43685]
[1777633837249,25.93,77268.72,0.0,0.22999,0.00031,11.43702]
[1777633837319,25.93,77268.46,0.0,0.22991,0.00031,11.43474]
[1777633839277,25.93,77268.46,0.0,0.22991,0.00031,11.43475]
[1777633839374,25.93,77267.73,0.0,0.22968,0.00031,11.42834]
[1777633845165,25.93,77265.6,0.0,0.22902,0.00031,11.40967]
[1777633850200,25.93,77266.0,0.0,0.22915,0.00031,11.41331]
[1777633853495,25.93,77265.54,0.0,0.22901,0.00031,11.40932]
[1777633853774,25.93,77265.54,0.0,0.22901,0.00031,11.40932]
[1777633853791,25.93,77265.54,0.0,0.22901,0.00031,11.40932]
[1777633853803,25.93,77265.54,0.0,0.22901,0.00031,11.40932]
[1777633854228,25.93,77265.57,0.0,0.22902,0.00031,11.40961]
[1777633854584,25.93,77265.57,0.0,0.22902,0.00031,11.40961]
[1777633854604,25.93,77265.57,0.0,0.22902,0.00031,11.40961]
[1777633855169,25.93,77265.57,0.0,0.22902,0.00031,11.40961]
[1777633855203,25.93,77265.57,0.0,0.22902,0.00031,11.40961]
[1777633855613,25.93,77265.37,0.0,0.22896,0.00031,11.40787]
[1777633855651,25.93,77265.37,0.0,0.22896,0.00031,11.40787]
[1777633855752,25.93,77265.37,0.0,0.22896,0.00031,11.40789]
[1777633856819,25.93,77265.37,0.0,0.22896,0.00031,11.40789]
[1777633862283,25.93,77273.5,0.0,0.23149,0.00031,11.47943]
[1777633864146,25.93,77273.67,0.0,0.23154,0.00031,11.48085]
[1777633864988,25.93,77273.36,0.0,0.23144,0.00031,11.47806]
[1777633871347,25.93,77272.57,0.0,0.23118,0.00031,11.47063]
[1777633876383,25.93,77270.75,0.0,0.2306,0.00031,11.4543]
[1777633883395,25.93,77270.17,0.0,0.23041,0.00031,11.44901]
[1777633891488,25.92,77269.02,0.0,0.22993,0.00031,11.43099]
[1777633895548,25.92,77268.99,0.0,0.22991,0.00031,11.43049]
[1777633896523,25.92,77268.99,0.0,0.22991,0.00031,11.43044]
[1777633901645,25.92,77271.33,0.0,0.23063,0.00031,11.45077]
[1777633901693,25.92,77271.33,0.0,0.23063,0.00031,11.45077]
[1777633901868,25.92,77272.07,0.0,0.23086,0.00031,11.45709]
[1777633907367,25.92,77275.72,0.0,0.232,0.00031,11.48917]
[1777633911704,25.92,77275.06,0.0,0.23179,0.00031,11.48336]
[1777633913720,25.92,77274.91,0.0,0.23174,0.00031,11.48203]
[1777633917778,25.92,77275.48,0.0,0.23192,0.00031,11.48703]
[1777633918943,25.92,77274.47,0.0,0.2316,0.00031,11.47816]
[1777633918966,25.92,77274.47,0.0,0.2316,0.00031,11.47816]
[1777633919067,25.92,77273.45,0.0,0.23129,0.00031,11.46919]
[1777633922392,25.92,77270.61,0.0,0.2304,0.00031,11.44426]
[1777633922411,25.92,77270.61,0.0,0.2304,0.00031,11.44426]
[1777633923692,25.92,77266.73,0.0,0.2292,0.00031,11.41018]
[1777633923726,25.92,77266.73,0.0,0.2292,0.00031,11.41018]
[1777633929182,25.92,77267.88,0.0,0.22954,0.00031,11.41991]
[1777633934808,25.92,77271.38,0.0,0.23063,0.00031,11.45075]
[1777633934842,25.92,77271.38,0.0,0.23063,0.00031,11.45075]
[1777633936064,25.92,77272.11,0.0,0.23085,0.00031,11.45704]
[1777633938008,25.92,77271.84,0.0,0.23076,0.00031,11.45439]
[1777633944414,25.91,77272.51,0.0,0.23094,0.00031,11.45945]
[1777633949224,25.91,77272.5,0.0,0.23091,0.00031,11.45861]
[1777633949262,25.91,77272.5,0.0,0.23091,0.00031,11.45861]
[1777633949270,25.91,77272.5,0.0,0.23091,0.00031,11.45861]
[1777633954929,25.91,77274.75,0.0,0.2315,0.00031,11.47084]
[1777633958162,25.91,77275.3,0.0,0.23167,0.00031,11.4756]
[1777633958169,25.91,77275.3,0.0,0.23167,0.00031,11.4756]
[1777633958421,25.91,77275.3,0.0,0.23167,0.00031,11.4756]
[1777633958522,25.91,77275.22,0.0,0.23165,0.00031,11.47486]
[1777633963994,25.91,77275.2,0.0,0.23163,0.00031,11.47427]
[1777633969026,25.91,77275.61,0.0,0.23175,0.00031,11.47776]
[1777633974445,25.91,77275.91,0.0,0.23184,0.00031,11.48025]
[1777633976803,25.91,77278.21,0.0,0.23255,0.00031,11.5003]
[1777633977086,25.91,77279.81,0.0,0.23305,0.00031,11.51425]
[1777633980578,25.9,77282.29,0.0,0.23383,0.00031,11.53579]
[1777633981374,25.9,77282.29,0.0,0.23382,0.00031,11.5357]
[1777633981402,25.9,77282.29,0.0,0.23382,0.00031,11.5357]
[1777633984602,25.9,77283.94,0.0,0.23433,0.00031,11.54982]
[1777633984624,25.9,77284.4,0.0,0.23447,0.00031,11.55372]
[1777633990061,25.9,77289.83,0.0,0.23616,0.00032,11.6004]
[1777633990181,25.9,77289.72,0.0,0.23612,0.00032,11.59929]
[1777633991534,25.9,77289.72,0.0,0.23612,0.00032,11.59929]
[1777633991562,25.9,77289.72,0.0,0.23612,0.00032,11.59929]
[1777633992199,25.9,77289.28,0.0,0.23597,0.00032,11.59516]
[1777633994005,25.9,77289.32,0.0,0.23598,0.00032,11.59536]
[1777633994208,25.9,77289.62,0.0,0.23607,0.00032,11.59783]
[1777633994824,25.9,77289.62,0.0,0.23607,0.00032,11.59783]
[1777633994850,25.9,77289.62,0.0,0.23607,0.00032,11.59783]
[1777633994938,25.9,77289.62,0.0,0.23607,0.00032,11.59783]
[1777633994952,25.9,77289.62,0.0,0.23607,0.00032,11.59783]
[1777633994985,25.9,77289.62,0.0,0.23607,0.00032,11.59783]
[1777633995293,25.9,77290.37,0.0,0.2363,0.00032,11.60421]
[1777634000297,25.89,77293.82,0.0,0.23736,0.00032,11.6334]
[1777634004053,25.89,77294.12,0.0,0.23744,0.00032,11.6355]
[1777634004092,25.89,77294.12,0.0,0.23744,0.00032,11.6355]
[1777634004284,25.89,77294.81,0.0,0.23765,0.00032,11.64133]
[1777634005068,25.89,77294.81,0.0,0.23765,0.00032,11.64133]
[1777634005586,25.89,77298.12,0.0,0.2387,0.00032,11.66985]
[1777634011333,25.88,77299.48,0.0,0.239,0.00032,11.6734]
[1777634015199,25.88,77299.1,0.0,0.23886,0.00032,11.66957]
[1777634015362,25.88,77299.21,0.0,0.23888,0.00032,11.67035]
[1777634020399,25.88,77299.53,0.0,0.23895,0.00032,11.67224]
[1777634025435,25.88,77300.14,0.0,0.23913,0.00032,11.67704]
[1777634027383,25.88,77300.14,0.0,0.23913,0.00032,11.67704]
[1777634027482,25.87,77300.05,0.0,0.23909,0.00032,11.67611]
[1777634032484,25.87,77299.98,0.0,0.23906,0.00032,11.67527]
[1777634037519,25.87,77300.26,0.0,0.23913,0.00032,11.67719]
[1777634043561,25.87,77300.4,0.0,0.23917,0.00032,11.6781]
[1777634048596,25.87,77300.5,0.0,0.23919,0.00032,11.67871]
[1777634053630,25.87,77300.61,0.0,0.23921,0.00032,11.6794]
[1777634059050,25.87,77300.64,0.0,0.23921,0.00032,11.67939]
[1777634059968,25.87,77300.64,0.0,0.23921,0.00032,11.67933]
[1777634060013,25.87,77300.64,0.0,0.23921,0.00032,11.67933]
[1777634060680,25.87,77302.78,0.0,0.23989,0.00032,11.69779]
[1777634061001,25.87,77302.78,0.0,0.23989,0.00032,11.69779]
[1777634061687,25.87,77306.53,0.0,0.24109,0.00032,11.73008]
[1777634067649,25.87,77309.41,0.0,0.24202,0.00032,11.75499]
[1777634067908,25.87,77309.41,0.0,0.24202,0.00032,11.75499]
[1777634067941,25.87,77309.41,0.0,0.24202,0.00032,11.75499]
[1777634072566,25.87,77304.97,0.0,0.24051,0.00032,11.7098]
[1777634077868,25.87,77306.31,0.0,0.24099,0.00032,11.72262]
[1777634077905,25.87,77306.67,0.0,0.24111,0.00032,11.72592]
[1777634081477,25.88,77306.82,0.0,0.24117,0.00032,11.72761]
[1777634081512,25.88,77307.69,0.0,0.24146,0.00032,11.73531]
[1777634082122,25.88,77307.69,0.0,0.24146,0.00032,11.73531]
[1777634082223,25.88,77307.72,0.0,0.24148,0.00032,11.73577]
[1777634088634,25.88,77308.12,0.0,0.24165,0.00032,11.74043]
[1777634093911,25.89,77308.63,0.0,0.24186,0.00032,11.74598]
[1777634098948,25.89,77308.65,0.0,0.2419,0.00032,11.74711]
[1777634104989,25.9,77307.5,0.0,0.24157,0.00032,11.73834]
[1777634110286,25.9,77308.15,0.0,0.24179,0.00032,11.7441]
[1777634110387,25.9,77307.89,0.0,0.24171,0.00032,11.74191]
[1777634112592,25.9,77307.89,0.0,0.24171,0.00032,11.74196]
[1777634118080,25.9,77307.29,0.0,0.24157,0.00032,11.73831]
[1777634123117,25.91,77307.6,0.0,0.24172,0.00032,11.74208]
[1777634128150,25.91,77308.39,0.0,0.24201,0.00032,11.74993]
[1777634133186,25.92,77308.19,0.0,0.24189,0.00032,11.74217]
[1777634136003,25.92,77308.37,0.0,0.24197,0.00032,11.74413]
[1777634137688,25.92,77300.97,0.0,0.23962,0.00032,11.68085]
[1777634143699,25.93,77300.17,0.0,0.23941,0.00032,11.67523]
[1777634149070,25.94,77297.95,0.0,0.23877,0.00032,11.65783]
[1777634155340,25.94,77296.48,0.0,0.23836,0.00032,11.6466]
[1777634160693,25.95,77294.43,0.0,0.23775,0.00032,11.62987]
[1777634160737,25.95,77294.43,0.0,0.23775,0.00032,11.62987]
[1777634161268,25.95,77290.76,0.0,0.2366,0.00032,11.59831]
[1777634161815,25.95,77290.65,0.0,0.23657,0.00032,11.59762]
[1777634162392,25.95,77289.42,0.0,0.23619,0.00032,11.58723]
[1777634165574,25.95,77290.29,0.0,0.23648,0.00032,11.59508]
[1777634165594,25.95,77290.29,0.0,0.23648,0.00032,11.59508]
[1777634165609,25.95,77290.29,0.0,0.23648,0.00032,11.59508]
[1777634168065,25.96,77289.75,0.0,0.23635,0.00032,11.5916]
[1777634168099,25.96,77289.75,0.0,0.23635,0.00032,11.5916]
[1777634169373,25.96,77289.29,0.0,0.23622,0.00032,11.58791]
[1777634171498,25.96,77289.47,0.0,0.2363,0.00032,11.59012]
[1777634171541,25.96,77289.47,0.0,0.2363,0.00032,11.59012]
[1777634171548,25.96,77289.47,0.0,0.2363,0.00032,11.59012]
[1777634176544,25.97,77289.18,0.0,0.23627,0.00032,11.58924]
[1777634176573,25.97,77289.18,0.0,0.23627,0.00032,11.58924]
[1777634177497,25.97,77289.68,0.0,0.23644,0.00032,11.59391]
[1777634177748,25.97,77289.68,0.0,0.23644,0.00032,11.59391]
[1777634177797,25.97,77289.68,0.0,0.23644,0.00032,11.59391]
[1777634177810,25.97,77289.68,0.0,0.23644,0.00032,11.59391]
[1777634178395,25.97,77289.75,0.0,0.23647,0.00032,11.59484]
[1777634178423,25.97,77289.75,0.0,0.23647,0.00032,11.59484]
[1777634178863,25.97,77289.75,0.0,0.23648,0.00032,11.59516]
[1777634178904,25.97,77289.75,0.0,0.23648,0.00032,11.59516]
[1777634180279,25.97,77289.65,0.0,0.23646,0.00032,11.59461]
[1777634180320,25.97,77289.65,0.0,0.23646,0.00032,11.59461]
[1777634180758,25.97,77289.65,0.0,0.23646,0.00032,11.59461]
[1777634180778,25.97,77289.65,0.0,0.23646,0.00032,11.59461]
[1777634183294,25.98,77291.39,0.0,0.23705,0.00032,11.6106]
[1777634183335,25.98,77291.39,0.0,0.23705,0.00032,11.6106]
[1777634183600,25.98,77291.39,0.0,0.23705,0.00032,11.6106]
[1777634189583,25.98,77293.28,0.0,0.23771,0.00032,11.62878]
[1777634193281,25.99,77292.52,0.0,0.23741,0.00032,11.61583]
[1777634193322,25.99,77292.52,0.0,0.23741,0.00032,11.61583]
[1777634193338,25.99,77292.52,0.0,0.23741,0.00032,11.61583]
[1777634193855,25.99,77292.52,0.0,0.23742,0.00032,11.61608]
[1777634193888,25.99,77292.52,0.0,0.23742,0.00032,11.61608]
[1777634194675,25.99,77292.52,0.0,0.23742,0.00032,11.61608]
[1777634194703,25.99,77292.52,0.0,0.23742,0.00032,11.61608]
[1777634196022,25.99,77294.55,0.0,0.23808,0.00032,11.6341]
[1777634196203,25.99,77294.55,0.0,0.23808,0.00032,11.6341]
[1777634196249,25.99,77294.55,0.0,0.23808,0.00032,11.6341]
[1777634196424,25.99,77294.55,0.0,0.23808,0.00032,11.6341]
[1777634196530,25.99,77294.55,0.0,0.23808,0.00032,11.6341]
[1777634196752,25.99,77294.55,0.0,0.23808,0.00032,11.6341]
[1777634196764,25.99,77318.41,0.0,0.24571,0.00032,11.83864]
[1777634197390,25.99,77318.41,0.0,0.24571,0.00032,11.83864]
[1777634197399,25.99,77318.41,0.0,0.24571,0.00032,11.83864]
[1777634197783,25.99,77330.24,0.0,0.24955,0.00032,11.93892]
[1777634197910,25.99,77330.24,0.0,0.24955,0.00032,11.93892]
[1777634200670,25.99,77335.22,0.0,0.25117,0.00033,11.98074]
[1777634205702,25.99,77337.82,0.0,0.25203,0.00033,12.0027]
[1777634205943,25.99,77337.82,0.0,0.25203,0.00033,12.0027]
[1777634205952,25.99,77337.82,0.0,0.25203,0.00033,12.0027]
[1777634206802,25.99,77340.89,0.0,0.25304,0.00033,12.02842]
[1777634212095,26.0,77345.14,0.0,0.25444,0.00033,12.06417]
[1777634218793,26.0,77345.98,0.0,0.25474,0.00033,12.07166]
[1777634221813,26.0,77341.32,0.0,0.25322,0.00033,12.03319]
[1777634222506,26.0,77341.32,0.0,0.25322,0.00033,12.03319]
[1777634222522,26.0,77341.32,0.0,0.25322,0.00033,12.03319]
[1777634222820,26.0,77340.6,0.0,0.25299,0.00033,12.02731]
[1777634225727,26.0,77340.66,0.0,0.25302,0.00033,12.02808]
[1777634225842,26.0,77340.8,0.0,0.25307,0.00033,12.02939]
[1777634228156,26.0,77340.71,0.0,0.25306,0.00033,12.02891]
[1777634231305,26.01,77340.98,0.0,0.25316,0.00033,12.03159]
[1777634236919,26.01,77341.83,0.0,0.25348,0.00033,12.03968]
[1777634241954,26.01,77342.71,0.0,0.25379,0.00033,12.04757]
[1777634247996,26.02,77343.64,0.0,0.25414,0.00033,12.05629]
[1777634251388,26.02,77343.87,0.0,0.25422,0.00033,12.05835]
[1777634251575,26.02,77344.22,0.0,0.25426,0.00033,12.05452]
[1777634252027,26.02,77344.22,0.0,0.25426,0.00033,12.05452]
[1777634252053,26.02,77344.28,0.0,0.25428,0.00033,12.05517]
[1777634257060,26.03,77344.65,0.0,0.25443,0.00033,12.05897]
[1777634262573,26.03,77345.69,0.0,0.2548,0.00033,12.06816]
[1777634263539,26.03,77345.69,0.0,0.25481,0.00033,12.0684]
[1777634264856,26.03,77345.52,0.0,0.25476,0.00033,12.06713]
[1777634264887,26.03,77345.52,0.0,0.25476,0.00033,12.06713]
[1777634264867,26.03,77345.64,0.0,0.2548,0.00033,12.06836]
[1777634265850,26.03,77345.64,0.0,0.2548,0.00033,12.06836]
[1777634267079,26.03,77345.9,0.0,0.25491,0.00033,12.07099]
[1777634267170,26.03,77353.29,0.0,0.25735,0.00033,12.13227]
[1777634268220,26.03,77353.29,0.0,0.25735,0.00033,12.13227]
[1777634268934,26.04,77353.16,0.0,0.25732,0.00033,12.13142]
[1777634269924,26.04,77357.67,0.0,0.25881,0.00033,12.16866]
[1777634270922,26.04,77357.67,0.0,0.25881,0.00033,12.16866]
[1777634274704,26.04,77359.38,0.0,0.2594,0.00033,12.18331]
[1777634274740,26.04,77359.38,0.0,0.2594,0.00033,12.18331]
[1777634274880,26.04,77359.38,0.0,0.2594,0.00033,12.18331]
[1777634274841,26.04,77358.85,0.0,0.25923,0.00033,12.17912]
[1777634275455,26.04,77367.84,0.0,0.26222,0.00033,12.25258]
[1777634276768,26.04,77372.53,0.0,0.26379,0.00033,12.29072]
[1777634277056,26.04,77372.53,0.0,0.26379,0.00033,12.29072]
[1777634277768,26.04,77372.53,0.0,0.26379,0.00033,12.29072]
[1777634277837,26.04,77371.33,0.0,0.26339,0.00033,12.28109]
[1777634277969,26.04,77371.33,0.0,0.26339,0.00033,12.28109]
[1777634279063,26.04,77371.33,0.0,0.26339,0.00033,12.28111]
[1777634280251,26.04,77371.36,0.0,0.26341,0.00033,12.28139]
[1777634280731,26.04,77371.36,0.0,0.26341,0.00033,12.28139]
[1777634289689,26.04,77369.57,0.0,0.26283,0.00033,12.2673]
[1777634289801,26.04,77369.57,0.0,0.26283,0.00033,12.2673]
[1777634289871,26.04,77369.57,0.0,0.26283,0.00033,12.2673]
[1777634289918,26.04,77369.57,0.0,0.26283,0.00033,12.2673]
[1777634289815,26.05,77368.86,0.0,0.26259,0.00033,12.26158]
[1777634290002,26.05,77368.86,0.0,0.26259,0.00033,12.26158]
[1777634290033,26.05,77368.86,0.0,0.26259,0.00033,12.26158]
[1777634291595,26.05,77368.86,0.0,0.26259,0.00033,12.26162]
[1777634291648,26.05,77372.01,0.0,0.26365,0.00033,12.28727]
[1777634292704,26.05,77372.01,0.0,0.26365,0.00033,12.28727]
[1777634292731,26.05,77372.01,0.0,0.26365,0.00033,12.28727]
[1777634292781,26.05,77372.01,0.0,0.26365,0.00033,12.28727]
[1777634292813,26.05,77372.01,0.0,0.26365,0.00033,12.28727]
[1777634293258,26.05,77371.55,0.0,0.2635,0.00033,12.28367]
[1777634293280,26.05,77371.55,0.0,0.2635,0.00033,12.28367]
[1777634293317,26.05,77371.55,0.0,0.2635,0.00033,12.28367]
[1777634293841,26.05,77371.55,0.0,0.2635,0.00033,12.28367]
[1777634293884,26.05,77371.55,0.0,0.2635,0.00033,12.28367]
[1777634294881,26.05,77375.58,0.0,0.26485,0.00033,12.31635]
[1777634294907,26.05,77375.58,0.0,0.26485,0.00033,12.31635]
[1777634294940,26.05,77375.58,0.0,0.26485,0.00033,12.31635]
[1777634294983,26.05,77379.55,0.0,0.26619,0.00034,12.34842]
[1777634295628,26.05,77379.65,0.0,0.26622,0.00034,12.34932]
[1777634296259,26.05,77379.65,0.0,0.26622,0.00034,12.34932]
[1777634296361,26.05,77382.43,0.0,0.26716,0.00034,12.37168]
[1777634297957,26.05,77384.11,0.0,0.26773,0.00034,12.38518]
[1777634298826,26.05,77381.92,0.0,0.26699,0.00034,12.36771]
[1777634300638,26.05,77376.66,0.0,0.26523,0.00033,12.32554]
[1777634302592,26.05,77375.02,0.0,0.26469,0.00033,12.31241]
[1777634302684,26.05,77377.1,0.0,0.26539,0.00033,12.32925]
[1777634303134,26.05,77377.1,0.0,0.26539,0.00033,12.32925]
[1777634303682,26.05,77377.77,0.0,0.26562,0.00033,12.33473]
[1777634307048,26.05,77376.91,0.0,0.26534,0.00033,12.32802]
[1777634307771,26.05,77376.91,0.0,0.26534,0.00033,12.32802]
[1777634311068,26.05,77376.26,0.0,0.26513,0.00033,12.32307]
[1777634311549,26.05,77375.67,0.0,0.26485,0.00033,12.31142]
[1777634317744,26.06,77375.0,0.0,0.26465,0.00033,12.30662]
[1777634317931,26.06,77375.0,0.0,0.26465,0.00033,12.30662]
[1777634318487,26.06,77375.15,0.0,0.26472,0.00033,12.30821]
[1777634319964,26.06,77375.15,0.0,0.26472,0.00033,12.30821]
[1777634320905,26.06,77373.9,0.0,0.26432,0.00033,12.29851]
[1777634321500,26.06,77373.9,0.0,0.26432,0.00033,12.29851]
[1777634321601,26.06,77373.22,0.0,0.2641,0.00033,12.2932]
[1777634323287,26.06,77373.22,0.0,0.26411,0.00033,12.29338]
[1777634323524,26.06,77372.94,0.0,0.26402,0.00033,12.2912]
[1777634324205,26.06,77372.94,0.0,0.26402,0.00033,12.2912]
[1777634324529,26.06,77373.21,0.0,0.26411,0.00033,12.29346]
[1777634327623,26.06,77373.0,0.0,0.26405,0.00033,12.29191]
[1777634327647,26.06,77373.0,0.0,0.26405,0.00033,12.29191]
[1777634327799,26.06,77373.0,0.0,0.26405,0.00033,12.29191]
[1777634327836,26.07,77368.97,0.0,0.26271,0.00033,12.25939]
[1777634333128,26.07,77365.98,0.0,0.26173,0.00033,12.23565]
[1777634338148,26.07,77366.51,0.0,0.26193,0.00033,12.24049]
[1777634342656,26.07,77361.16,0.0,0.26018,0.00033,12.19746]
[1777634347691,26.08,77359.46,0.0,0.25965,0.00033,12.1844]
[1777634352733,26.08,77361.19,0.0,0.26026,0.00033,12.19942]
[1777634357760,26.09,77362.95,0.0,0.26088,0.00033,12.21454]
[1777634362795,26.09,77364.61,0.0,0.26146,0.00033,12.22879]
[1777634367834,26.09,77365.89,0.0,0.26191,0.00033,12.23984]
[1777634369125,26.09,77365.89,0.0,0.26191,0.00033,12.23984]
[1777634369278,26.09,77365.89,0.0,0.26191,0.00033,12.23984]
[1777634369315,26.09,77365.89,0.0,0.26191,0.00033,12.23984]
[1777634369321,26.09,77365.89,0.0,0.26191,0.00033,12.23984]
[1777634369848,26.09,77365.85,0.0,0.26191,0.00033,12.23976]
[1777634370724,26.09,77365.85,0.0,0.26191,0.00033,12.23976]
[1777634370760,26.09,77365.85,0.0,0.26191,0.00033,12.23976]
[1777634372469,26.1,77371.17,0.0,0.2636,0.00033,12.27607]
[1777634376540,26.1,77371.9,0.0,0.26386,0.00033,12.2824]
[1777634376574,26.1,77371.9,0.0,0.26386,0.00033,12.2824]
[1777634376590,26.1,77371.9,0.0,0.26386,0.00033,12.2824]
[1777634378032,26.1,77372.46,0.0,0.26406,0.00033,12.28711]
[1777634378450,26.1,77375.49,0.0,0.26507,0.00033,12.3117]
[1777634378911,26.1,77376.41,0.0,0.26539,0.00033,12.31926]
[1777634379111,26.1,77376.41,0.0,0.26539,0.00033,12.31926]
[1777634379156,26.1,77376.41,0.0,0.26539,0.00033,12.31926]
[1777634379894,26.1,77376.41,0.0,0.26539,0.00033,12.31926]
[1777634379912,26.1,77376.41,0.0,0.26539,0.00033,12.31926]
[1777634379983,26.1,77388.13,0.0,0.26932,0.00034,12.41289]
[1777634380716,26.1,77388.13,0.0,0.26932,0.00034,12.41289]
[1777634380743,26.1,77388.13,0.0,0.26932,0.00034,12.41289]
[1777634380925,26.1,77387.92,0.0,0.26926,0.00034,12.41133]
[1777634381352,26.1,77387.92,0.0,0.26926,0.00034,12.41133]
[1777634382664,26.1,77387.95,0.0,0.26927,0.00034,12.41163]
[1777634382934,26.1,77387.95,0.0,0.26927,0.00034,12.41163]
[1777634384957,26.1,77394.98,0.0,0.27165,0.00034,12.46739]
[1777634386707,26.1,77394.21,0.0,0.27139,0.00034,12.46133]
[1777634386967,26.1,77395.27,0.0,0.27175,0.00034,12.46971]
[1777634390442,26.1,77396.4,0.0,0.27213,0.00034,12.47869]
[1777634390995,26.1,77397.37,0.0,0.27246,0.00034,12.48636]
[1777634393010,26.1,77406.5,0.0,0.27556,0.00034,12.5579]
[1777634398046,26.1,77409.35,0.0,0.27653,0.00034,12.57992]
[1777634401029,26.1,77407.49,0.0,0.27589,0.00034,12.56536]
[1777634401068,26.1,77409.18,0.0,0.27646,0.00034,12.57847]
[1777634401079,26.1,77409.18,0.0,0.27646,0.00034,12.57847]
[1777634401087,26.1,77409.18,0.0,0.27646,0.00034,12.57847]
[1777634402071,26.1,77412.27,0.0,0.27752,0.00034,12.60239]
[1777634402968,26.1,77412.27,0.0,0.27752,0.00034,12.60239]
[1777634403058,26.1,77421.22,0.0,0.28058,0.00034,12.67134]
[1777634404153,26.1,77421.27,0.0,0.28059,0.00034,12.67165]
[1777634410908,26.1,77421.51,0.0,0.28066,0.00034,12.67319]
[1777634416174,26.1,77422.13,0.0,0.28086,0.00034,12.6777]
[1777634417775,26.1,77422.13,0.0,0.28086,0.00034,12.6777]
[1777634417877,26.1,77422.32,0.0,0.28093,0.00034,12.67911]
[1777634423448,26.1,77419.02,0.0,0.27979,0.00034,12.65373]
[1777634423451,26.1,77417.74,0.0,0.27935,0.00034,12.64386]
[1777634424524,26.1,77417.74,0.0,0.27935,0.00034,12.64386]
[1777634424620,26.1,77419.1,0.0,0.27982,0.00034,12.65431]
[1777634429956,26.1,77420.52,0.0,0.28031,0.00034,12.66539]
[1777634433235,26.1,77421.9,0.0,0.28071,0.00034,12.66925]
[1777634438327,26.1,77422.08,0.0,0.28078,0.00034,12.6708]
[1777634439476,26.1,77422.08,0.0,0.28078,0.00034,12.6708]
[1777634439833,26.1,77422.08,0.0,0.28078,0.00034,12.6708]
[1777634440098,26.1,77422.08,0.0,0.28078,0.00034,12.6708]
[1777634439995,26.1,77423.52,0.0,0.28128,0.00034,12.68182]
[1777634440626,26.1,77437.36,0.0,0.28606,0.00035,12.78684]
[1777634442581,26.1,77440.99,0.0,0.28732,0.00035,12.81413]
[1777634444152,26.1,77438.57,0.0,0.28647,0.00035,12.79582]
[1777634445838,26.1,77436.56,0.0,0.28577,0.00035,12.78059]
[1777634445875,26.1,77436.56,0.0,0.28577,0.00035,12.78059]
[1777634445939,26.1,77435.53,0.0,0.28541,0.00035,12.77275]
[1777634449099,26.1,77434.06,0.0,0.28489,0.00035,12.76153]
[1777634449118,26.1,77434.06,0.0,0.28489,0.00035,12.76153]
[1777634449134,26.1,77433.9,0.0,0.28484,0.00035,12.76027]
[1777634449778,26.1,77433.9,0.0,0.28484,0.00035,12.76027]
[1777634449801,26.1,77433.9,0.0,0.28484,0.00035,12.76027]
[1777634451509,26.1,77433.54,0.0,0.28471,0.00035,12.75745]
[1777634451540,26.1,77433.54,0.0,0.28471,0.00035,12.75745]
[1777634454946,26.1,77433.36,0.0,0.28464,0.00035,12.75594]
[1777634455047,26.1,77433.58,0.0,0.28471,0.00035,12.75755]
[1777634455578,26.1,77433.58,0.0,0.28471,0.00035,12.75755]
[1777634455680,26.1,77433.33,0.0,0.28462,0.00035,12.75561]
[1777634457876,26.1,77433.26,0.0,0.2846,0.00035,12.75503]
[1777634457937,26.09,77433.37,0.0,0.28463,0.00035,12.75581]
[1777634462688,26.09,77433.79,0.0,0.28477,0.00035,12.75878]
[1777634462765,26.09,77437.01,0.0,0.28588,0.00035,12.78303]
[1777634469557,26.09,77435.97,0.0,0.28549,0.00035,12.77467]
[1777634473812,26.09,77435.2,0.0,0.28522,0.00035,12.76864]
[1777634473874,26.09,77435.2,0.0,0.28522,0.00035,12.76864]
[1777634474120,26.09,77435.19,0.0,0.28521,0.00035,12.7685]
[1777634475133,26.09,77439.89,0.0,0.28684,0.00035,12.80383]
[1777634475815,26.09,77439.89,0.0,0.28684,0.00035,12.80383]
[1777634475827,26.09,77439.89,0.0,0.28684,0.00035,12.80383]
[1777634475862,26.09,77439.89,0.0,0.28684,0.00035,12.80383]
[1777634475869,26.09,77444.11,0.0,0.2883,0.00035,12.83542]
[1777634476977,26.09,77444.11,0.0,0.2883,0.00035,12.83542]
[1777634477007,26.09,77444.11,0.0,0.2883,0.00035,12.83542]
[1777634477479,26.09,77444.94,0.0,0.28859,0.00035,12.84157]
[1777634479628,26.09,77450.07,0.0,0.29037,0.00035,12.8796]
[1777634480516,26.09,77450.07,0.0,0.29037,0.00035,12.8796]
[1777634480571,26.09,77450.07,0.0,0.29037,0.00035,12.8796]
[1777634480721,26.09,77450.07,0.0,0.29037,0.00035,12.8796]
[1777634480810,26.09,77454.33,0.0,0.29186,0.00035,12.91105]
[1777634481176,26.09,77454.33,0.0,0.29186,0.00035,12.91105]
[1777634481383,26.09,77454.33,0.0,0.29186,0.00035,12.91105]
[1777634482002,26.09,77454.33,0.0,0.29186,0.00035,12.91105]
[1777634482646,26.09,77456.46,0.0,0.2926,0.00035,12.92666]
[1777634482802,26.09,77459.25,0.0,0.29357,0.00035,12.9471]
[1777634485071,26.08,77460.18,0.0,0.2939,0.00035,12.95386]
[1777634485211,26.08,77461.78,0.0,0.29446,0.00035,12.9655]
[1777634485352,26.08,77461.78,0.0,0.29446,0.00035,12.9655]
[1777634485445,26.08,77461.78,0.0,0.29446,0.00035,12.9655]
[1777634485489,26.08,77461.78,0.0,0.29446,0.00035,12.9655]
[1777634485696,26.08,77461.78,0.0,0.29446,0.00035,12.9655]
[1777634485972,26.08,77461.78,0.0,0.29446,0.00035,12.9655]
[1777634486032,26.08,77461.78,0.0,0.29446,0.00035,12.9655]
[1777634486079,26.08,77496.44,0.0,0.30675,0.00036,13.21304]
[1777634486768,26.08,77496.44,0.0,0.30675,0.00036,13.21304]
[1777634486794,26.08,77496.44,0.0,0.30675,0.00036,13.21304]
[1777634486911,26.08,77496.44,0.0,0.30675,0.00036,13.21304]
[1777634487131,26.08,77496.44,0.0,0.30675,0.00036,13.21304]
[1777634486975,26.09,77541.3,0.0,0.32298,0.00037,13.51535]
[1777634487290,26.09,77541.3,0.0,0.32298,0.00037,13.51535]
[1777634487685,26.09,77541.3,0.0,0.32298,0.00037,13.51535]
[1777634487714,26.09,77541.3,0.0,0.32298,0.00037,13.51535]
[1777634488077,26.09,77541.3,0.0,0.32298,0.00037,13.51535]
[1777634488127,26.09,77554.94,0.0,0.32802,0.00037,13.60353]
[1777634488981,26.09,77554.94,0.0,0.32802,0.00037,13.60353]
[1777634489035,26.09,77557.4,0.0,0.32893,0.00037,13.61912]
[1777634490441,26.09,77557.4,0.0,0.32893,0.00037,13.61925]
[1777634490653,26.09,77557.4,0.0,0.32893,0.00037,13.61925]
[1777634490945,26.09,77557.4,0.0,0.32893,0.00037,13.61925]
[1777634491167,26.09,77557.4,0.0,0.32893,0.00037,13.61925]
[1777634491021,26.09,77558.69,0.0,0.32934,0.00037,13.62072]
[1777634491242,26.09,77558.69,0.0,0.32934,0.00037,13.62072]
[1777634491261,26.09,77558.69,0.0,0.32934,0.00037,13.62072]
[1777634491350,26.09,77558.69,0.0,0.32934,0.00037,13.62072]
[1777634491371,26.09,77558.69,0.0,0.32934,0.00037,13.62072]
[1777634491678,26.09,77558.69,0.0,0.32934,0.00037,13.62072]
[1777634491743,26.09,77558.69,0.0,0.32934,0.00037,13.62072]
[1777634492121,26.09,77564.26,0.0,0.33139,0.00037,13.65564]
[1777634492242,26.09,77564.26,0.0,0.33139,0.00037,13.65564]
[1777634492621,26.09,77564.26,0.0,0.33139,0.00037,13.65564]
[1777634492769,26.09,77564.26,0.0,0.33139,0.00037,13.65564]
[1777634496643,26.09,77564.57,0.0,0.33149,0.00037,13.65735]
[1777634496737,26.09,77564.57,0.0,0.33149,0.00037,13.65735]
[1777634497070,26.09,77573.18,0.0,0.33468,0.00037,13.71058]
[1777634498493,26.09,77575.09,0.0,0.33538,0.00037,13.72224]
[1777634498602,26.09,77575.09,0.0,0.33538,0.00037,13.72224]
[1777634499128,26.09,77575.09,0.0,0.33538,0.00037,13.72224]
[1777634499160,26.08,77574.14,0.0,0.33498,0.00037,13.7156]
[1777634499875,26.07,77563.7,0.0,0.33108,0.00037,13.65037]
[1777634500397,26.07,77563.7,0.0,0.33108,0.00037,13.65037]
[1777634500974,26.07,77563.7,0.0,0.33108,0.00037,13.65037]
[1777634501035,26.07,77563.56,0.0,0.33099,0.00037,13.64888]
[1777634501718,26.07,77563.56,0.0,0.33099,0.00037,13.64888]
[1777634501723,26.07,77563.56,0.0,0.33099,0.00037,13.64888]
[1777634501767,26.07,77563.56,0.0,0.33099,0.00037,13.64888]
[1777634501868,26.07,77559.71,0.0,0.32957,0.00037,13.62469]
[1777634503017,26.07,77559.71,0.0,0.32957,0.00037,13.62469]
[1777634503097,26.07,77554.14,0.0,0.32751,0.00037,13.58941]
[1777634504062,26.07,77554.14,0.0,0.32751,0.00037,13.58941]
[1777634504100,26.07,77554.14,0.0,0.32751,0.00037,13.58941]
[1777634504164,26.07,77553.75,0.0,0.32736,0.00037,13.58682]
[1777634504981,26.07,77553.75,0.0,0.32736,0.00037,13.58682]
[1777634505021,26.07,77553.75,0.0,0.32736,0.00037,13.58682]
[1777634505121,26.07,77553.54,0.0,0.32729,0.00037,13.5855]
[1777634505725,26.07,77553.54,0.0,0.32729,0.00037,13.5855]
[1777634509862,26.06,77547.45,0.0,0.32503,0.00037,13.54609]
[1777634511055,26.06,77547.45,0.0,0.32503,0.00037,13.54609]
[1777634515153,26.06,77544.8,0.0,0.32405,0.00037,13.52887]
[1777634515200,26.06,77544.8,0.0,0.32405,0.00037,13.52887]
[1777634515225,26.06,77543.96,0.0,0.32374,0.00037,13.52342]
[1777634515235,26.06,77543.96,0.0,0.32374,0.00037,13.52342]
[1777634515311,26.06,77543.96,0.0,0.32374,0.00037,13.52342]
[1777634515325,26.06,77543.96,0.0,0.32374,0.00037,13.52342]
[1777634515461,26.06,77543.96,0.0,0.32374,0.00037,13.52342]
[1777634515871,26.06,77543.96,0.0,0.32374,0.00037,13.52342]
[1777634515918,26.06,77543.96,0.0,0.32374,0.00037,13.52342]
[1777634516066,26.06,77543.96,0.0,0.32374,0.00037,13.52342]
[1777634516164,26.06,77530.66,0.0,0.31888,0.00036,13.43627]
[1777634516733,26.06,77530.66,0.0,0.31888,0.00036,13.43627]
[1777634516777,26.06,77530.66,0.0,0.31888,0.00036,13.43627]
[1777634516824,26.06,77530.66,0.0,0.31888,0.00036,13.43627]
[1777634516865,26.06,77530.66,0.0,0.31888,0.00036,13.43627]
[1777634516966,26.06,77514.63,0.0,0.31302,0.00036,13.32782]
[1777634517323,26.06,77514.63,0.0,0.31302,0.00036,13.32782]
[1777634518969,26.05,77501.72,0.0,0.30836,0.00036,13.23913]
[1777634519311,26.05,77501.72,0.0,0.30836,0.00036,13.23913]
[1777634519796,26.05,77501.72,0.0,0.30836,0.00036,13.23913]
[1777634519834,26.05,77501.72,0.0,0.30836,0.00036,13.23913]
[1777634519911,26.05,77501.72,0.0,0.30836,0.00036,13.23913]
[1777634519972,26.05,77501.72,0.0,0.30836,0.00036,13.23913]
[1777634520118,26.06,77497.44,0.0,0.30683,0.00036,13.20946]
[1777634520618,26.06,77497.44,0.0,0.30683,0.00036,13.20946]
[1777634520647,26.06,77497.44,0.0,0.30683,0.00036,13.20946]
[1777634521188,26.06,77497.44,0.0,0.30683,0.00036,13.20946]
[1777634520942,26.06,77497.44,0.0,0.30683,0.00036,13.20947]
[1777634522258,26.06,77494.48,0.0,0.30577,0.00036,13.18875]
[1777634522288,26.06,77494.48,0.0,0.30577,0.00036,13.18875]
[1777634522628,26.06,77494.48,0.0,0.30577,0.00036,13.18875]
[1777634522956,26.06,77490.7,0.0,0.30442,0.00036,13.16217]
[1777634524961,26.06,77487.07,0.0,0.30312,0.00036,13.13655]
[1777634525770,26.06,77485.33,0.0,0.30251,0.00036,13.12424]
[1777634525811,26.06,77485.33,0.0,0.30251,0.00036,13.12424]
[1777634525974,26.06,77485.33,0.0,0.30251,0.00036,13.12428]
[1777634526513,26.06,77485.33,0.0,0.30251,0.00036,13.12428]
[1777634526946,26.06,77485.33,0.0,0.30251,0.00036,13.12428]
[1777634528008,26.06,77484.11,0.0,0.30207,0.00036,13.11565]
[1777634528126,26.06,77484.11,0.0,0.30207,0.00036,13.11565]
[1777634528169,26.06,77484.11,0.0,0.30207,0.00036,13.11565]
[1777634528203,26.06,77484.11,0.0,0.30207,0.00036,13.11565]
[1777634528931,26.06,77483.04,0.0,0.3017,0.00036,13.10809]
[1777634529032,26.06,77496.5,0.0,0.3065,0.00036,13.20307]
[1777634529923,26.06,77496.5,0.0,0.3065,0.00036,13.20307]
[1777634530003,26.06,77496.5,0.0,0.30651,0.00036,13.20313]
[1777634530505,26.06,77496.5,0.0,0.30651,0.00036,13.20313]
[1777634531178,26.06,77499.13,0.0,0.30745,0.00036,13.22144]
[1777634532600,26.06,77499.13,0.0,0.30744,0.00036,13.22133]
[1777634532817,26.06,77499.13,0.0,0.30744,0.00036,13.22133]
[1777634532828,26.06,77499.13,0.0,0.30744,0.00036,13.22133]
[1777634533056,26.06,77506.28,0.0,0.31001,0.00036,13.27071]
[1777634534988,26.05,77506.2,0.0,0.30997,0.00036,13.27003]
[1777634535077,26.05,77507.71,0.0,0.31051,0.00036,13.28041]
[1777634536908,26.05,77507.71,0.0,0.31051,0.00036,13.28038]
[1777634536985,26.05,77507.71,0.0,0.31051,0.00036,13.28038]
[1777634537053,26.05,77508.02,0.0,0.31062,0.00036,13.2825]
[1777634537511,26.05,77508.02,0.0,0.31062,0.00036,13.2825]
[1777634538062,26.05,77508.02,0.0,0.31062,0.00036,13.2825]
[1777634538164,26.05,77503.76,0.0,0.30909,0.00036,13.25313]
[1777634539496,26.05,77503.76,0.0,0.30909,0.00036,13.25312]
[1777634545116,26.05,77505.65,0.0,0.30977,0.00036,13.26611]
[1777634547982,26.05,77505.58,0.0,0.30974,0.00036,13.2656]
[1777634548374,26.05,77505.38,0.0,0.30967,0.00036,13.26421]
[1777634548399,26.05,77505.38,0.0,0.30967,0.00036,13.26421]
[1777634548506,26.05,77505.38,0.0,0.30967,0.00036,13.26421]
[1777634548539,26.05,77505.38,0.0,0.30967,0.00036,13.26421]
[1777634548974,26.05,77505.38,0.0,0.30967,0.00036,13.26421]
[1777634549012,26.05,77505.38,0.0,0.30967,0.00036,13.26421]
[1777634549138,26.05,77501.78,0.0,0.30837,0.00036,13.23931]
[1777634549479,26.05,77501.78,0.0,0.30837,0.00036,13.23931]
[1777634549515,26.05,77501.78,0.0,0.30837,0.00036,13.23931]
[1777634549664,26.05,77501.78,0.0,0.30837,0.00036,13.23931]
[1777634550215,26.05,77501.78,0.0,0.30837,0.00036,13.23931]
[1777634550144,26.05,77493.72,0.0,0.30548,0.00036,13.18297]
[1777634550779,26.05,77493.72,0.0,0.30548,0.00036,13.18297]
[1777634550805,26.05,77493.72,0.0,0.30548,0.00036,13.18297]
[1777634550820,26.05,77493.72,0.0,0.30548,0.00036,13.18297]
[1777634550849,26.05,77493.72,0.0,0.30548,0.00036,13.18297]
[1777634550894,26.05,77493.72,0.0,0.30548,0.00036,13.18297]
[1777634551154,26.05,77492.27,0.0,0.30488,0.00036,13.16596]
[1777634551325,26.05,77492.27,0.0,0.30488,0.00036,13.16596]
[1777634551713,26.05,77492.27,0.0,0.30488,0.00036,13.16596]
[1777634551779,26.05,77492.27,0.0,0.30488,0.00036,13.16596]
[1777634552157,26.05,77490.31,0.0,0.30417,0.00036,13.15208]
[1777634553069,26.05,77490.31,0.0,0.30417,0.00036,13.15208]
[1777634553443,26.05,77487.04,0.0,0.303,0.00036,13.1289]
[1777634553917,26.05,77487.04,0.0,0.303,0.00036,13.1289]
[1777634554173,26.05,77485.08,0.0,0.3023,0.00036,13.11493]
[1777634559208,26.05,77482.24,0.0,0.30128,0.00036,13.09448]
[1777634562989,26.05,77484.49,0.0,0.30208,0.00036,13.11043]
[1777634564280,26.05,77486.06,0.0,0.30263,0.00036,13.12148]
[1777634565250,26.05,77487.01,0.0,0.30297,0.00036,13.12822]
[1777634566282,26.05,77488.76,0.0,0.30359,0.00036,13.1406]
[1777634568699,26.05,77492.07,0.0,0.30477,0.00036,13.16391]
[1777634570342,26.05,77488.88,0.0,0.30364,0.00036,13.14144]
[1777634570408,26.05,77488.88,0.0,0.30364,0.00036,13.14144]
[1777634570946,26.05,77488.88,0.0,0.30364,0.00036,13.14144]
[1777634570974,26.05,77488.88,0.0,0.30364,0.00036,13.14144]
[1777634571074,26.05,77486.67,0.0,0.30285,0.00036,13.12583]
[1777634571975,26.05,77486.67,0.0,0.30285,0.00036,13.12583]
[1777634572178,26.05,77486.67,0.0,0.30285,0.00036,13.12583]
[1777634573159,26.05,77482.8,0.0,0.30147,0.00036,13.09836]
[1777634573240,26.05,77478.83,0.0,0.30006,0.00036,13.07005]
[1777634574730,26.05,77473.73,0.0,0.29825,0.00035,13.03325]
[1777634576516,26.05,77473.97,0.0,0.29833,0.00035,13.03494]
[1777634576546,26.05,77473.97,0.0,0.29833,0.00035,13.03494]
[1777634576627,26.05,77473.97,0.0,0.29833,0.00035,13.03494]
[1777634576671,26.05,77473.97,0.0,0.29833,0.00035,13.03494]
[1777634576689,26.05,77473.97,0.0,0.29833,0.00035,13.03494]
[1777634577168,26.05,77473.97,0.0,0.29833,0.00035,13.03494]
[1777634577201,26.05,77470.58,0.0,0.29713,0.00035,13.01038]
[1777634577565,26.05,77470.58,0.0,0.29713,0.00035,13.01038]
[1777634579771,26.05,77468.22,0.0,0.2963,0.00035,12.99327]
[1777634579787,26.05,77468.22,0.0,0.2963,0.00035,12.99327]
[1777634580069,26.05,77468.22,0.0,0.2963,0.00035,12.99327]
[1777634580191,26.05,77468.22,0.0,0.2963,0.00035,12.99327]
[1777634580460,26.05,77467.68,0.0,0.29611,0.00035,12.98944]
[1777634580493,26.05,77467.68,0.0,0.29611,0.00035,12.98944]
[1777634580513,26.05,77467.68,0.0,0.29611,0.00035,12.98944]
[1777634585375,26.05,77467.63,0.0,0.29612,0.00035,12.98965]
[1777634585409,26.05,77467.63,0.0,0.29612,0.00035,12.98965]
[1777634586172,26.05,77467.63,0.0,0.29612,0.00035,12.98965]
[1777634589724,26.05,77465.97,0.0,0.29554,0.00035,12.97769]
[1777634590780,26.05,77466.75,0.0,0.29582,0.00035,12.98341]
[1777634590882,26.05,77464.15,0.0,0.2949,0.00035,12.96448]
[1777634592208,26.05,77459.72,0.0,0.29335,0.00035,12.93208]
[1777634597474,26.06,77464.03,0.0,0.29489,0.00035,12.96414]
[1777634598337,26.06,77464.03,0.0,0.29489,0.00035,12.96414]
[1777634598481,26.06,77464.0,0.0,0.29488,0.00035,12.96398]
[1777634603515,26.06,77461.61,0.0,0.29406,0.00035,12.94685]
[1777634608550,26.06,77459.79,0.0,0.29344,0.00035,12.9339]
[1777634613587,26.06,77459.38,0.0,0.29324,0.00035,12.92451]
[1777634614662,26.06,77459.38,0.0,0.29324,0.00035,12.92451]
[1777634614692,26.06,77459.38,0.0,0.29324,0.00035,12.92451]
[1777634617801,26.07,77459.28,0.0,0.29321,0.00035,12.92404]
[1777634617844,26.07,77459.28,0.0,0.29321,0.00035,12.92404]
[1777634620378,26.07,77458.25,0.0,0.29286,0.00035,12.91674]
[1777634620417,26.07,77458.25,0.0,0.29286,0.00035,12.91674]
[1777634621549,26.07,77458.25,0.0,0.29287,0.00035,12.91683]
[1777634621632,26.07,77458.25,0.0,0.29287,0.00035,12.91683]
[1777634621815,26.07,77458.25,0.0,0.29287,0.00035,12.91683]
[1777634621902,26.07,77458.25,0.0,0.29287,0.00035,12.91683]
[1777634621987,26.07,77458.25,0.0,0.29287,0.00035,12.91683]
[1777634622103,26.07,77458.25,0.0,0.29287,0.00035,12.91683]
[1777634622296,26.07,77452.97,0.0,0.29102,0.00035,12.87796]
[1777634622416,26.07,77452.97,0.0,0.29102,0.00035,12.87796]
[1777634622771,26.07,77434.37,0.0,0.28455,0.00035,12.73874]
[1777634623781,26.07,77434.37,0.0,0.28455,0.00035,12.73874]
[1777634624321,26.07,77427.47,0.0,0.28216,0.00035,12.68628]
[1777634624407,26.07,77427.47,0.0,0.28216,0.00035,12.68628]
[1777634624905,26.07,77427.47,0.0,0.28216,0.00035,12.68628]
[1777634624944,26.07,77427.47,0.0,0.28216,0.00035,12.68628]
[1777634624949,26.07,77428.05,0.0,0.28236,0.00035,12.69071]
[1777634625808,26.07,77428.05,0.0,0.28236,0.00035,12.69071]
[1777634625858,26.07,77428.05,0.0,0.28236,0.00035,12.69071]
[1777634625899,26.07,77428.35,0.0,0.28247,0.00035,12.69313]
[1777634627910,26.07,77427.25,0.0,0.2821,0.00035,12.68486]
[1777634627981,26.07,77425.09,0.0,0.28136,0.00034,12.66848]
[1777634631219,26.07,77429.49,0.0,0.2829,0.00035,12.70249]
[1777634636760,26.08,77428.06,0.0,0.28244,0.00035,12.69237]
[1777634640900,26.08,77428.82,0.0,0.28272,0.00035,12.69856]
[1777634640942,26.08,77428.82,0.0,0.28272,0.00035,12.69856]
[1777634641002,26.08,77428.63,0.0,0.28266,0.00035,12.69724]
[1777634642512,26.08,77428.63,0.0,0.28267,0.00035,12.69737]
[1777634642802,26.08,77429.4,0.0,0.28294,0.00035,12.70336]
[1777634645125,26.08,77429.25,0.0,0.28289,0.00035,12.70235]
[1777634645177,26.09,77429.85,0.0,0.2831,0.00035,12.70704]
[1777634645672,26.09,77429.85,0.0,0.2831,0.00035,12.70704]
[1777634645823,26.09,77429.85,0.0,0.28311,0.00035,12.70716]
[1777634646953,26.09,77429.85,0.0,0.28311,0.00035,12.70716]
[1777634646976,26.09,77429.85,0.0,0.28311,0.00035,12.70716]
[1777634647199,26.09,77429.85,0.0,0.28311,0.00035,12.70716]
[1777634647203,26.09,77428.75,0.0,0.28274,0.00035,12.69892]
[1777634651356,26.09,77428.72,0.0,0.28275,0.00035,12.69919]
[1777634651805,26.09,77428.72,0.0,0.28275,0.00035,12.69919]
[1777634654326,26.09,77428.35,0.0,0.28264,0.00035,12.69673]
[1777634655008,26.09,77428.18,0.0,0.28259,0.00035,12.69555]
[1777634657153,26.09,77428.18,0.0,0.28259,0.00035,12.69567]
[1777634657318,26.09,77428.18,0.0,0.28259,0.00035,12.69567]
[1777634657345,26.09,77428.18,0.0,0.28259,0.00035,12.69567]
[1777634657294,26.09,77423.43,0.0,0.28096,0.00034,12.65951]
[1777634657907,26.1,77423.43,0.0,0.28097,0.00034,12.65965]
[1777634659219,26.1,77418.21,0.0,0.27918,0.00034,12.61971]
[1777634659398,26.1,77418.21,0.0,0.27918,0.00034,12.61971]
[1777634659920,26.1,77418.21,0.0,0.27918,0.00034,12.61976]
[1777634662867,26.1,77418.27,0.0,0.27921,0.00034,12.62039]
[1777634663912,26.1,77416.66,0.0,0.27866,0.00034,12.60806]
[1777634663944,26.1,77416.66,0.0,0.27866,0.00034,12.60806]
[1777634665542,26.1,77416.29,0.0,0.27855,0.00034,12.60548]
[1777634667712,26.1,77415.9,0.0,0.27842,0.00034,12.60256]
[1777634667733,26.1,77415.9,0.0,0.27842,0.00034,12.60256]
[1777634667740,26.1,77415.9,0.0,0.27842,0.00034,12.60256]
[1777634668486,26.1,77415.9,0.0,0.27842,0.00034,12.60266]
[1777634668518,26.1,77415.9,0.0,0.27842,0.00034,12.60266]
[1777634669045,26.1,77415.9,0.0,0.27842,0.00034,12.60266]
[1777634669073,26.1,77415.9,0.0,0.27842,0.00034,12.60266]
[1777634669427,26.1,77413.51,0.0,0.27761,0.00034,12.58429]
[1777634669465,26.1,77413.51,0.0,0.27761,0.00034,12.58429]
[1777634669647,26.1,77413.51,0.0,0.27761,0.00034,12.58429]
[1777634669992,26.1,77413.51,0.0,0.27761,0.00034,12.58441]
[1777634672012,26.1,77409.27,0.0,0.27609,0.00034,12.54477]
[1777634675888,26.1,77409.33,0.0,0.27612,0.00034,12.5454]
[1777634675922,26.1,77409.33,0.0,0.27612,0.00034,12.5454]
[1777634676034,26.1,77409.41,0.0,0.27615,0.00034,12.54608]
[1777634677026,26.1,77409.41,0.0,0.27615,0.00034,12.54608]
[1777634682075,26.11,77405.51,0.0,0.27484,0.00034,12.51612]
[1777634683029,26.11,77405.51,0.0,0.27484,0.00034,12.51612]
[1777634683093,26.11,77403.29,0.0,0.27408,0.00034,12.49887]
[1777634687268,26.11,77403.36,0.0,0.27412,0.00034,12.49975]
[1777634687370,26.11,77402.19,0.0,0.27374,0.00034,12.49083]
[1777634689874,26.11,77401.13,0.0,0.27338,0.00034,12.48265]
[1777634689900,26.11,77401.13,0.0,0.27338,0.00034,12.48265]
[1777634690008,26.11,77401.13,0.0,0.27338,0.00034,12.48265]
[1777634690320,26.11,77401.13,0.0,0.27338,0.00034,12.48265]
[1777634692018,26.11,77395.93,0.0,0.27163,0.00034,12.44205]
[1777634692343,26.11,77395.93,0.0,0.27163,0.00034,12.44205]
[1777634695036,26.11,77394.33,0.0,0.27108,0.00034,12.42928]
[1777634696137,26.11,77394.79,0.0,0.27124,0.00034,12.43298]
[1777634696211,26.11,77394.79,0.0,0.27124,0.00034,12.43298]
[1777634696234,26.11,77394.79,0.0,0.27124,0.00034,12.43298]
[1777634696273,26.11,77394.79,0.0,0.27124,0.00034,12.43298]
[1777634696394,26.11,77394.79,0.0,0.27124,0.00034,12.43298]
[1777634696368,26.11,77395.16,0.0,0.27136,0.00034,12.43584]
[1777634697182,26.11,77395.16,0.0,0.27136,0.00034,12.43579]
[1777634698188,26.11,77405.64,0.0,0.27492,0.00034,12.51805]
[1777634698552,26.11,77405.64,0.0,0.27492,0.00034,12.51805]
[1777634699196,26.11,77408.47,0.0,0.27588,0.00034,12.54007]
[1777634702969,26.11,77410.29,0.0,0.2765,0.00034,12.55408]
[1777634702985,26.11,77410.29,0.0,0.2765,0.00034,12.55408]
[1777634703343,26.11,77410.29,0.0,0.2765,0.00034,12.55408]
[1777634703224,26.11,77410.29,0.0,0.2765,0.00034,12.55404]
[1777634705239,26.11,77414.87,0.0,0.27806,0.00034,12.58938]
[1777634708263,26.11,77416.38,0.0,0.27857,0.00034,12.60083]
[1777634708874,26.11,77414.19,0.0,0.27781,0.00034,12.5838]
[1777634709267,26.11,77414.19,0.0,0.27781,0.00034,12.5838]
[1777634710232,26.11,77414.19,0.0,0.27781,0.00034,12.5838]
[1777634710274,26.11,77408.93,0.0,0.27601,0.00034,12.54301]
[1777634711459,26.11,77405.83,0.0,0.27496,0.00034,12.51891]
[1777634712287,26.11,77406.15,0.0,0.27507,0.00034,12.52136]
[1777634714010,26.11,77406.22,0.0,0.27509,0.00034,12.52187]
[1777634714066,26.11,77406.22,0.0,0.27509,0.00034,12.52187]
[1777634714102,26.11,77406.22,0.0,0.27509,0.00034,12.52187]
[1777634714303,26.11,77406.22,0.0,0.27509,0.00034,12.52187]
[1777634714349,26.11,77402.74,0.0,0.2739,0.00034,12.49464]
[1777634714860,26.11,77402.74,0.0,0.2739,0.00034,12.49464]
[1777634716214,26.11,77402.74,0.0,0.2739,0.00034,12.49459]
[1777634716337,26.11,77397.41,0.0,0.27208,0.00034,12.45263]
[1777634716916,26.11,77397.41,0.0,0.27208,0.00034,12.45263]
[1777634718076,26.11,77397.41,0.0,0.27208,0.00034,12.45254]
[1777634718086,26.11,77397.41,0.0,0.27208,0.00034,12.45254]
[1777634718330,26.11,77394.6,0.0,0.27113,0.00034,12.4303]
[1777634719363,26.11,77394.6,0.0,0.27113,0.00034,12.4303]
[1777634720833,26.11,77390.02,0.0,0.26957,0.00034,12.39395]
[1777634720931,26.11,77390.02,0.0,0.26957,0.00034,12.39395]
[1777634721589,26.11,77389.97,0.0,0.26956,0.00034,12.39353]
[1777634721598,26.11,77389.97,0.0,0.26956,0.00034,12.39353]
[1777634722360,26.1,77388.86,0.0,0.26918,0.00034,12.38469]
[1777634722824,26.1,77388.86,0.0,0.26918,0.00034,12.38469]
[1777634725294,26.1,77381.91,0.0,0.26684,0.00034,12.3293]
[1777634728072,26.11,77380.07,0.0,0.26623,0.00034,12.31471]
[1777634728130,26.11,77380.07,0.0,0.26623,0.00034,12.31471]
[1777634729924,26.11,77379.43,0.0,0.26602,0.00034,12.30973]
[1777634730415,26.11,77378.55,0.0,0.26573,0.00033,12.30273]
[1777634730477,26.11,77378.55,0.0,0.26573,0.00033,12.30273]
[1777634731070,26.11,77378.55,0.0,0.26573,0.00033,12.30273]
[1777634735462,26.11,77376.16,0.0,0.26484,0.00033,12.2764]
[1777634735467,26.11,77376.16,0.0,0.26484,0.00033,12.2764]
[1777634735541,26.11,77376.16,0.0,0.26484,0.00033,12.2764]
[1777634735635,26.11,77374.68,0.0,0.26434,0.00033,12.26444]
[1777634736639,26.11,77374.68,0.0,0.26434,0.00033,12.26444]
[1777634736659,26.11,77374.68,0.0,0.26434,0.00033,12.26444]
[1777634736700,26.11,77378.29,0.0,0.26555,0.00033,12.29355]
[1777634741452,26.11,77378.44,0.0,0.26561,0.00034,12.29482]
[1777634741478,26.11,77378.44,0.0,0.26561,0.00034,12.29482]
[1777634741550,26.11,77378.28,0.0,0.26555,0.00033,12.29358]
[1777634742801,26.11,77378.28,0.0,0.26555,0.00033,12.29358]
[1777634742846,26.11,77378.28,0.0,0.26555,0.00033,12.29358]
[1777634743230,26.11,77378.28,0.0,0.26555,0.00033,12.29358]
[1777634743268,26.11,77378.53,0.0,0.26564,0.00034,12.29553]
[1777634743974,26.11,77378.53,0.0,0.26564,0.00034,12.29553]
[1777634743995,26.11,77378.53,0.0,0.26564,0.00034,12.29553]
[1777634744066,26.11,77378.9,0.0,0.26576,0.00034,12.29855]
[1777634749549,26.11,77378.53,0.0,0.26565,0.00034,12.29589]
[1777634754584,26.11,77377.64,0.0,0.26536,0.00033,12.28903]
[1777634756342,26.11,77377.64,0.0,0.26536,0.00033,12.28903]
[1777634756404,26.11,77377.64,0.0,0.26536,0.00033,12.28903]
[1777634756422,26.11,77377.64,0.0,0.26536,0.00033,12.28903]
[1777634756460,26.11,77377.64,0.0,0.26536,0.00033,12.28903]
[1777634756438,26.11,77377.67,0.0,0.26538,0.00033,12.28933]
[1777634757389,26.11,77377.67,0.0,0.26538,0.00033,12.28933]
[1777634757964,26.11,77377.67,0.0,0.26538,0.00033,12.28939]
[1777634758048,26.11,77382.79,0.0,0.2671,0.00034,12.33043]
[1777634759534,26.11,77385.63,0.0,0.26805,0.00034,12.35311]
[1777634762918,26.11,77385.41,0.0,0.26798,0.00034,12.35134]
[1777634763000,26.11,77385.41,0.0,0.26798,0.00034,12.35134]
[1777634763061,26.11,77385.41,0.0,0.26798,0.00034,12.35134]
[1777634763077,26.11,77385.41,0.0,0.26798,0.00034,12.35134]
[1777634764459,26.11,77385.36,0.0,0.26796,0.00034,12.35094]
[1777634764531,26.11,77389.36,0.0,0.26931,0.00034,12.38274]
[1777634764654,26.11,77388.88,0.0,0.26915,0.00034,12.37889]
[1777634765661,26.11,77394.46,0.0,0.27103,0.00034,12.423]
[1777634766643,26.11,77394.46,0.0,0.27103,0.00034,12.423]
[1777634766744,26.11,77394.33,0.0,0.27098,0.00034,12.42189]
[1777634769772,26.11,77393.96,0.0,0.27084,0.00034,12.41873]
[1777634769904,26.11,77393.96,0.0,0.27084,0.00034,12.41873]
[1777634770475,26.11,77393.96,0.0,0.27084,0.00034,12.41873]
[1777634770481,26.11,77394.07,0.0,0.27088,0.00034,12.4196]
[1777634770701,26.11,77394.07,0.0,0.27088,0.00034,12.4196]
[1777634770726,26.11,77394.07,0.0,0.27088,0.00034,12.4196]
[1777634770799,26.11,77387.13,0.0,0.26854,0.00034,12.36449]
[1777634771739,26.11,77387.13,0.0,0.26854,0.00034,12.36449]
[1777634771768,26.11,77387.13,0.0,0.26854,0.00034,12.36449]
[1777634774303,26.11,77386.88,0.0,0.26845,0.00034,12.36242]
[1777634775844,26.11,77384.4,0.0,0.26761,0.00034,12.34265]
[1777634776500,26.11,77383.85,0.0,0.26743,0.00034,12.33826]
[1777634777618,26.11,77383.85,0.0,0.26743,0.00034,12.33826]
[1777634777812,26.11,77383.85,0.0,0.26743,0.00034,12.33826]
[1777634778372,26.11,77383.9,0.0,0.26744,0.00034,12.33865]
[1777634781673,26.11,77384.3,0.0,0.26758,0.00034,12.34184]
[1777634782329,26.11,77381.67,0.0,0.26669,0.00034,12.32083]
[1777634784345,26.11,77381.67,0.0,0.26669,0.00034,12.32071]
[1777634784417,26.11,77381.67,0.0,0.26669,0.00034,12.32071]
[1777634784396,26.11,77377.04,0.0,0.26513,0.00033,12.2835]
[1777634785336,26.11,77377.04,0.0,0.26513,0.00033,12.2835]
[1777634786051,26.11,77374.33,0.0,0.26423,0.00033,12.26175]
[1777634787004,26.11,77370.57,0.0,0.26297,0.00033,12.23133]
[1777634787419,26.11,77370.57,0.0,0.26297,0.00033,12.23133]
[1777634787423,26.11,77370.16,0.0,0.26283,0.00033,12.22802]
[1777634788472,26.11,77363.26,0.0,0.26054,0.00033,12.17205]
[1777634793913,26.11,77362.12,0.0,0.26009,0.00033,12.15613]
[1777634797761,26.11,77363.89,0.0,0.26069,0.00033,12.17089]
[1777634798896,26.11,77363.7,0.0,0.26064,0.00033,12.16964]
[1777634800229,26.11,77361.47,0.0,0.2599,0.00033,12.15148]
[1777634800391,26.11,77362.37,0.0,0.26021,0.00033,12.15903]
[1777634803531,26.11,77361.6,0.0,0.25997,0.00033,12.15307]
[1777634806323,26.11,77360.44,0.0,0.25959,0.00033,12.14382]
[1777634806392,26.12,77360.4,0.0,0.25958,0.00033,12.14361]
[1777634808785,26.12,77360.56,0.0,0.25965,0.00033,12.14515]
[1777634808810,26.12,77360.56,0.0,0.25965,0.00033,12.14515]
[1777634810400,26.12,77357.0,0.0,0.25847,0.00033,12.11618]
[1777634811579,26.12,77354.83,0.0,0.25777,0.00033,12.09868]
[1777634812420,26.12,77354.83,0.0,0.25777,0.00033,12.09868]
[1777634814741,26.12,77360.57,0.0,0.25967,0.00033,12.14582]
[1777634815225,26.12,77360.57,0.0,0.25967,0.00033,12.14582]
[1777634815250,26.12,77360.57,0.0,0.25967,0.00033,12.14582]
[1777634817181,26.12,77361.37,0.0,0.25994,0.00033,12.15232]
[1777634820927,26.12,77366.26,0.0,0.26155,0.00033,12.19192]
[1777634825638,26.12,77365.06,0.0,0.26115,0.00033,12.18193]
[1777634826426,26.12,77365.06,0.0,0.26115,0.00033,12.18193]
[1777634826918,26.12,77363.0,0.0,0.26046,0.00033,12.16514]
[1777634827653,26.12,77363.0,0.0,0.26046,0.00033,12.16511]
[1777634828150,26.12,77363.0,0.0,0.26046,0.00033,12.16511]
[1777634829492,26.12,77361.04,0.0,0.25981,0.00033,12.14912]
[1777634833078,26.12,77366.22,0.0,0.26152,0.00033,12.19116]
[1777634839174,26.11,77365.08,0.0,0.26113,0.00033,12.18151]
[1777634842860,26.11,77364.3,0.0,0.26086,0.00033,12.17501]
[1777634844418,26.11,77362.56,0.0,0.26028,0.00033,12.1608]
[1777634844445,26.11,77362.56,0.0,0.26028,0.00033,12.1608]
[1777634844519,26.11,77357.22,0.0,0.25851,0.00033,12.11716]
[1777634844916,26.11,77357.22,0.0,0.25851,0.00033,12.11716]
[1777634845061,26.11,77357.22,0.0,0.25851,0.00033,12.11716]
[1777634847297,26.11,77359.17,0.0,0.25916,0.00033,12.13311]
[1777634847321,26.11,77359.17,0.0,0.25916,0.00033,12.13311]
[1777634847332,26.11,77359.17,0.0,0.25916,0.00033,12.13311]
[1777634847821,26.11,77360.26,0.0,0.25952,0.00033,12.14201]
[1777634847858,26.11,77360.26,0.0,0.25952,0.00033,12.14201]
[1777634849013,26.11,77360.26,0.0,0.25952,0.00033,12.142]
[1777634849047,26.11,77360.26,0.0,0.25952,0.00033,12.142]
[1777634853275,26.11,77353.21,0.0,0.2571,0.00033,12.0773]
[1777634858311,26.11,77353.55,0.0,0.25723,0.00033,12.08041]
[1777634863346,26.12,77353.79,0.0,0.25732,0.00033,12.08274]
[1777634867253,26.12,77352.98,0.0,0.25706,0.00033,12.07633]
[1777634869635,26.12,77352.48,0.0,0.25691,0.00033,12.07251]
[1777634869677,26.12,77352.48,0.0,0.25691,0.00033,12.07251]
[1777634870396,26.12,77352.18,0.0,0.25682,0.00033,12.07014]
[1777634871465,26.12,77352.18,0.0,0.25682,0.00033,12.07014]
[1777634871507,26.12,77347.47,0.0,0.25527,0.00033,12.03146]
[1777634872020,26.12,77347.47,0.0,0.25527,0.00033,12.03146]
[1777634872411,26.12,77347.47,0.0,0.25528,0.00033,12.03159]
[1777634873091,26.12,77347.47,0.0,0.25528,0.00033,12.03159]
[1777634873116,26.12,77347.47,0.0,0.25528,0.00033,12.03159]
[1777634873522,26.12,77347.98,0.0,0.25545,0.00033,12.03593]
[1777634874418,26.12,77347.98,0.0,0.25545,0.00033,12.03593]
[1777634874985,26.12,77348.01,0.0,0.25546,0.00033,12.03632]
[1777634879254,26.12,77346.39,0.0,0.25495,0.00033,12.02348]
[1777634879603,26.13,77346.09,0.0,0.25486,0.00033,12.02114]
[1777634879611,26.13,77346.09,0.0,0.25486,0.00033,12.02114]
[1777634879640,26.13,77346.09,0.0,0.25486,0.00033,12.02114]
[1777634880570,26.13,77345.4,0.0,0.25465,0.00033,12.01572]
[1777634883426,26.13,77345.23,0.0,0.2546,0.00033,12.01445]
[1777634883445,26.13,77345.23,0.0,0.2546,0.00033,12.01445]
[1777634883660,26.13,77344.94,0.0,0.25451,0.00033,12.01219]
[1777634884493,26.13,77344.94,0.0,0.25451,0.00033,12.01232]
[1777634889529,26.13,77344.58,0.0,0.25442,0.00033,12.01]
[1777634894564,26.14,77342.08,0.0,0.25363,0.00033,11.99009]
[1777634899598,26.14,77341.39,0.0,0.25343,0.00033,11.98502]
[1777634904634,26.14,77340.72,0.0,0.25324,0.00033,11.98009]
[1777634909668,26.14,77340.25,0.0,0.25311,0.00033,11.97681]
[1777634914709,26.15,77337.22,0.0,0.25206,0.00033,11.94533]
[1777634919739,26.15,77332.79,0.0,0.25065,0.00033,11.90925]
[1777634924774,26.16,77329.64,0.0,0.24966,0.00032,11.88389]
[1777634929926,26.16,77327.88,0.0,0.24912,0.00032,11.86997]
[1777634931949,26.16,77320.37,0.0,0.24672,0.00032,11.80748]
[1777634935851,26.16,77327.88,0.0,0.24916,0.00032,11.87088]
[1777634941374,26.17,77326.36,0.0,0.24869,0.00032,11.8588]
[1777634947150,26.17,77326.56,0.0,0.24878,0.00032,11.8611]
[1777634950722,26.17,77328.29,0.0,0.24936,0.00032,11.87606]
[1777634950955,26.17,77328.0,0.0,0.24927,0.00032,11.87375]
[1777634955991,26.17,77326.91,0.0,0.24892,0.00032,11.86454]
[1777634961030,26.17,77329.54,0.0,0.24978,0.00032,11.88676]
[1777634964978,26.18,77331.89,0.0,0.25055,0.00032,11.90659]
[1777634965655,26.18,77334.0,0.0,0.25124,0.00033,11.92428]
[1777634968997,26.18,77335.44,0.0,0.25171,0.00033,11.93635]
[1777634969027,26.18,77335.44,0.0,0.25171,0.00033,11.93635]
[1777634969128,26.18,77335.58,0.0,0.25176,0.00033,11.93751]
[1777634973522,26.18,77343.61,0.0,0.2543,0.00033,11.99708]
[1777634979155,26.18,77344.0,0.0,0.25442,0.00033,12.00015]
[1777634984191,26.18,77343.78,0.0,0.25434,0.00033,11.99821]
[1777634989226,26.18,77345.29,0.0,0.25484,0.00033,12.01067]
[1777634994261,26.18,77343.88,0.0,0.2544,0.00033,11.99955]
[1777634999296,26.18,77343.67,0.0,0.25435,0.00033,11.99837]
[1777635002783,26.18,77345.23,0.0,0.25487,0.00033,12.01155]
[1777635007192,26.18,77346.74,0.0,0.25538,0.00033,12.02419]
[1777635007356,26.18,77346.74,0.0,0.25537,0.00033,12.02414]
[1777635013398,26.18,77351.58,0.0,0.25695,0.00033,12.06345]
[1777635014723,26.18,77351.58,0.0,0.25695,0.00033,12.06345]
[1777635014755,26.18,77352.18,0.0,0.25714,0.00033,12.06828]
[1777635014984,26.18,77352.18,0.0,0.25714,0.00033,12.06828]
[1777635015731,26.18,77352.18,0.0,0.25714,0.00033,12.06828]
[1777635015739,26.18,77352.18,0.0,0.25714,0.00033,12.06828]
[1777635016421,26.18,77356.19,0.0,0.25846,0.00033,12.10098]
[1777635017717,26.18,77356.19,0.0,0.25846,0.00033,12.10098]
[1777635017669,26.18,77362.08,0.0,0.26041,0.00033,12.14893]
[1777635017956,26.18,77362.08,0.0,0.26041,0.00033,12.14893]
[1777635018047,26.18,77362.08,0.0,0.26041,0.00033,12.14893]
[1777635018080,26.18,77362.08,0.0,0.26041,0.00033,12.14893]
[1777635018663,26.18,77362.08,0.0,0.26041,0.00033,12.14893]
[1777635018740,26.18,77374.35,0.0,0.26449,0.00033,12.24794]
[1777635019915,26.18,77374.35,0.0,0.26449,0.00033,12.24794]
[1777635020080,26.18,77374.35,0.0,0.26449,0.00033,12.24794]
[1777635020482,26.18,77377.14,0.0,0.26541,0.00033,12.27017]
[1777635020762,26.18,77377.14,0.0,0.26541,0.00033,12.27017]
[1777635021491,26.18,77377.14,0.0,0.26541,0.00033,12.27017]
[1777635022044,26.18,77376.5,0.0,0.26519,0.00033,12.26487]
[1777635022083,26.18,77376.5,0.0,0.26519,0.00033,12.26487]
[1777635022690,26.18,77376.5,0.0,0.26519,0.00033,12.26487]
[1777635022708,26.18,77376.5,0.0,0.26519,0.00033,12.26487]
[1777635022749,26.18,77376.47,0.0,0.26518,0.00033,12.26457]
[1777635025843,26.18,77376.48,0.0,0.26518,0.00033,12.26459]
[1777635026406,26.18,77376.48,0.0,0.26518,0.00033,12.26459]
[1777635026661,26.18,77376.27,0.0,0.26511,0.00033,12.26288]
[1777635031870,26.18,77380.33,0.0,0.26638,0.00034,12.28821]
[1777635034025,26.18,77380.39,0.0,0.26639,0.00034,12.28858]
[1777635034623,26.18,77380.39,0.0,0.26639,0.00034,12.28858]
[1777635034724,26.18,77380.41,0.0,0.2664,0.00034,12.28868]
[1777635040013,26.17,77382.22,0.0,0.26699,0.00034,12.30281]
[1777635045623,26.17,77382.98,0.0,0.26724,0.00034,12.30869]
[1777635050658,26.17,77384.83,0.0,0.26787,0.00034,12.3236]
[1777635055693,26.17,77388.04,0.0,0.26894,0.00034,12.34896]
[1777635057118,26.17,77388.03,0.0,0.26894,0.00034,12.34891]
[1777635057143,26.17,77388.03,0.0,0.26894,0.00034,12.34891]
[1777635057796,26.17,77389.02,0.0,0.26928,0.00034,12.35679]
[1777635057828,26.17,77389.02,0.0,0.26928,0.00034,12.35679]
[1777635060420,26.17,77390.05,0.0,0.26963,0.00034,12.36499]
[1777635060447,26.17,77390.0,0.0,0.26961,0.00034,12.36462]
[1777635061592,26.17,77390.0,0.0,0.26961,0.00034,12.36462]
[1777635061613,26.17,77390.0,0.0,0.26961,0.00034,12.36462]
[1777635062817,26.17,77390.1,0.0,0.26964,0.00034,12.36546]
[1777635063750,26.17,77390.49,0.0,0.26978,0.00034,12.36856]
[1777635065763,26.17,77395.43,0.0,0.27145,0.00034,12.40756]
[1777635070798,26.17,77397.43,0.0,0.27212,0.00034,12.42308]
[1777635070839,26.17,77397.43,0.0,0.27212,0.00034,12.42308]
[1777635071804,26.17,77397.38,0.0,0.2721,0.00034,12.42264]
[1777635075914,26.17,77398.0,0.0,0.2723,0.00034,12.42736]
[1777635075918,26.17,77396.93,0.0,0.27194,0.00034,12.41891]
[1777635077849,26.17,77388.4,0.0,0.26905,0.00034,12.35156]
[1777635081254,26.17,77389.41,0.0,0.26939,0.00034,12.35957]
[1777635081298,26.17,77389.41,0.0,0.26939,0.00034,12.35957]
[1777635083652,26.17,77389.45,0.0,0.26941,0.00034,12.35988]
[1777635083791,26.17,77386.28,0.0,0.26834,0.00034,12.33477]
[1777635089184,26.17,77387.05,0.0,0.2686,0.00034,12.34095]
[1777635095732,26.17,77386.31,0.0,0.26827,0.00034,12.32824]
[1777635100552,26.17,77386.43,0.0,0.26832,0.00034,12.32933]
[1777635100595,26.17,77386.43,0.0,0.26832,0.00034,12.32933]
[1777635100669,26.17,77386.43,0.0,0.26832,0.00034,12.32933]
[1777635100770,26.17,77393.19,0.0,0.2706,0.00034,12.38286]
[1777635103966,26.17,77396.26,0.0,0.27164,0.00034,12.40693]
[1777635109812,26.17,77394.22,0.0,0.27094,0.00034,12.39067]
[1777635111344,26.17,77394.04,0.0,0.27087,0.00034,12.38918]
[1777635111379,26.17,77394.04,0.0,0.27087,0.00034,12.38918]
[1777635111759,26.17,77394.04,0.0,0.27087,0.00034,12.38918]
[1777635111803,26.17,77394.25,0.0,0.27094,0.00034,12.39079]
[1777635112344,26.17,77394.25,0.0,0.27094,0.00034,12.39079]
[1777635112831,26.17,77394.25,0.0,0.27094,0.00034,12.39079]
[1777635112853,26.17,77394.25,0.0,0.27094,0.00034,12.39079]
[1777635112395,26.17,77386.6,0.0,0.26836,0.00034,12.33024]
[1777635113589,26.17,77386.6,0.0,0.26836,0.00034,12.33024]
[1777635113843,26.17,77381.1,0.0,0.2665,0.00034,12.28619]
[1777635114711,26.17,77381.1,0.0,0.2665,0.00034,12.28619]
[1777635114717,26.17,77381.1,0.0,0.2665,0.00034,12.28619]
[1777635114739,26.17,77381.1,0.0,0.2665,0.00034,12.28619]
[1777635116691,26.17,77379.89,0.0,0.26612,0.00034,12.27712]
[1777635116792,26.18,77379.08,0.0,0.26588,0.00034,12.2713]
[1777635118036,26.18,77379.08,0.0,0.2659,0.00034,12.27194]
[1777635118063,26.18,77379.08,0.0,0.2659,0.00034,12.27194]
[1777635118693,26.18,77379.08,0.0,0.2659,0.00034,12.27194]
[1777635118752,26.18,77375.55,0.0,0.26475,0.00033,12.24434]
[1777635124171,26.23,77375.08,0.0,0.265,0.00033,12.25005]
[1777635129207,26.26,77371.66,0.0,0.26405,0.00033,12.22721]
[1777635130043,26.26,77371.66,0.0,0.26405,0.00033,12.22721]
[1777635132206,26.27,77371.15,0.0,0.26397,0.00033,12.22519]
[1777635134774,26.28,77376.82,0.0,0.26591,0.00033,12.27173]
[1777635137912,26.28,77376.22,0.0,0.26577,0.00033,12.26834]
[1777635143305,26.29,77374.22,0.0,0.26512,0.00033,12.25285]
[1777635148341,26.29,77373.54,0.0,0.26491,0.00033,12.24785]
[1777635153375,26.29,77369.08,0.0,0.26336,0.00033,12.20568]
[1777635156398,26.29,77374.29,0.0,0.26511,0.00033,12.24771]
[1777635159265,26.29,77374.24,0.0,0.2651,0.00033,12.24748]
[1777635159295,26.29,77374.24,0.0,0.2651,0.00033,12.24748]
[1777635159383,26.29,77374.24,0.0,0.2651,0.00033,12.24748]
[1777635160005,26.29,77375.19,0.0,0.26542,0.00033,12.25514]
[1777635160645,26.29,77375.19,0.0,0.26542,0.00033,12.25514]
[1777635164453,26.29,77380.52,0.0,0.2672,0.00033,12.29735]
[1777635169524,26.29,77378.43,0.0,0.26648,0.00033,12.28036]
[1777635170578,26.29,77378.43,0.0,0.26648,0.00033,12.28036]
[1777635170646,26.29,77375.85,0.0,0.26562,0.00033,12.25976]
[1777635171978,26.29,77375.85,0.0,0.26561,0.00033,12.25969]
[1777635172602,26.29,77375.85,0.0,0.26561,0.00033,12.25969]
[1777635172639,26.29,77375.85,0.0,0.26561,0.00033,12.25969]
[1777635172653,26.29,77370.13,0.0,0.26371,0.00033,12.21394]
[1777635173556,26.29,77370.13,0.0,0.26371,0.00033,12.21394]
[1777635173620,26.29,77369.59,0.0,0.26353,0.00033,12.20959]
[1777635175762,26.29,77369.59,0.0,0.26353,0.00033,12.2096]
[1777635181206,26.29,77369.75,0.0,0.26358,0.00033,12.21093]
[1777635187617,26.29,77369.82,0.0,0.26361,0.00033,12.21157]
[1777635193870,26.29,77369.72,0.0,0.26358,0.00033,12.2108]
[1777635193883,26.29,77369.72,0.0,0.26358,0.00033,12.2108]
[1777635193925,26.29,77369.72,0.0,0.26358,0.00033,12.2108]
[1777635193930,26.29,77369.72,0.0,0.26358,0.00033,12.2108]
[1777635193938,26.29,77369.72,0.0,0.26358,0.00033,12.2108]
[1777635194553,26.29,77369.68,0.0,0.26356,0.00033,12.21048]
[1777635194586,26.29,77369.68,0.0,0.26356,0.00033,12.21048]
[1777635194824,26.29,77369.68,0.0,0.26356,0.00033,12.21048]
[1777635194866,26.29,77369.6,0.0,0.26354,0.00033,12.20984]
[1777635195737,26.29,77369.6,0.0,0.26354,0.00033,12.20984]
[1777635195820,26.29,77369.72,0.0,0.26358,0.00033,12.21081]
[1777635201943,26.29,77370.01,0.0,0.26367,0.00033,12.21312]
[1777635202795,26.29,77370.0,0.0,0.26367,0.00033,12.21304]
[1777635202881,26.29,77369.51,0.0,0.26351,0.00033,12.20911]
[1777635207313,26.29,77368.65,0.0,0.26324,0.00033,12.20257]
[1777635209171,26.29,77368.74,0.0,0.26328,0.00033,12.20354]
[1777635209203,26.29,77368.74,0.0,0.26328,0.00033,12.20354]
[1777635209220,26.29,77368.74,0.0,0.26328,0.00033,12.20354]
[1777635209900,26.3,77368.24,0.0,0.26312,0.00033,12.19977]
[1777635210108,26.3,77368.24,0.0,0.26312,0.00033,12.19977]
[1777635210414,26.3,77368.24,0.0,0.26312,0.00033,12.19977]
[1777635210432,26.3,77368.24,0.0,0.26312,0.00033,12.19977]
[1777635210840,26.3,77368.24,0.0,0.26312,0.00033,12.19977]
[1777635212156,26.3,77368.2,0.0,0.26303,0.00033,12.19256]
[1777635212253,26.3,77368.17,0.0,0.26302,0.00033,12.19232]
[1777635215174,26.3,77368.87,0.0,0.26325,0.00033,12.19796]
[1777635220850,26.3,77368.98,0.0,0.26329,0.00033,12.19889]
[1777635225883,26.3,77368.93,0.0,0.26327,0.00033,12.1985]
[1777635229505,26.3,77367.96,0.0,0.26295,0.00033,12.19075]
[1777635229526,26.3,77367.96,0.0,0.26295,0.00033,12.19075]
[1777635230408,26.3,77368.05,0.0,0.26298,0.00033,12.19148]
[1777635230918,26.3,77368.07,0.0,0.26299,0.00033,12.19164]
[1777635235953,26.3,77368.71,0.0,0.2632,0.00033,12.1968]
[1777635236465,26.3,77368.71,0.0,0.2632,0.00033,12.1968]
[1777635236960,26.3,77371.65,0.0,0.26418,0.00033,12.22034]
[1777635238464,26.3,77371.65,0.0,0.26418,0.00033,12.22034]
[1777635241679,26.3,77373.8,0.0,0.26489,0.00033,12.23733]
[1777635247031,26.29,77371.83,0.0,0.26422,0.00033,12.22137]
[1777635252066,26.29,77367.48,0.0,0.26278,0.00033,12.18651]
[1777635257100,26.3,77365.65,0.0,0.26217,0.00033,12.17192]
[1777635262830,26.3,77363.24,0.0,0.26138,0.00033,12.15271]
[1777635264123,26.3,77359.31,0.0,0.26009,0.00033,12.12107]
[1777635264143,26.3,77359.31,0.0,0.26009,0.00033,12.12107]
[1777635264947,26.3,77352.56,0.0,0.25787,0.00033,12.06645]
[1777635270193,26.3,77350.99,0.0,0.25737,0.00033,12.05403]
[1777635271043,26.3,77350.99,0.0,0.25737,0.00033,12.05403]
[1777635271074,26.3,77350.99,0.0,0.25737,0.00033,12.05403]
[1777635271323,26.3,77351.59,0.0,0.25748,0.00033,12.05194]
[1777635272928,26.3,77351.59,0.0,0.25748,0.00033,12.05194]
[1777635272952,26.3,77351.59,0.0,0.25748,0.00033,12.05194]
[1777635273078,26.3,77351.89,0.0,0.25759,0.00033,12.05454]
[1777635273214,26.3,77351.89,0.0,0.25759,0.00033,12.05454]
[1777635278248,26.3,77351.1,0.0,0.25735,0.00033,12.04859]
[1777635282276,26.3,77358.0,0.0,0.25963,0.00033,12.10499]
[1777635285246,26.31,77357.77,0.0,0.25956,0.00033,12.10322]
[1777635285281,26.31,77357.77,0.0,0.25956,0.00033,12.10322]
[1777635285517,26.31,77357.88,0.0,0.2596,0.00033,12.10417]
[1777635290184,26.31,77358.01,0.0,0.25967,0.00033,12.10593]
[1777635295368,26.31,77358.17,0.0,0.25977,0.00033,12.10831]
[1777635300405,26.32,77358.04,0.0,0.25976,0.00033,12.10792]
[1777635305440,26.32,77361.58,0.0,0.26095,0.00033,12.13706]
[1777635310473,26.32,77360.02,0.0,0.26047,0.00033,12.12528]
[1777635315644,26.33,77360.01,0.0,0.26048,0.00033,12.12572]
[1777635321550,26.33,77360.82,0.0,0.26081,0.00033,12.13367]
[1777635324481,26.34,77360.8,0.0,0.26082,0.00033,12.13385]
[1777635324509,26.34,77360.8,0.0,0.26082,0.00033,12.13385]
[1777635324700,26.34,77357.68,0.0,0.2598,0.00033,12.10884]
[1777635325189,26.34,77357.68,0.0,0.2598,0.00033,12.10884]
[1777635325211,26.34,77357.68,0.0,0.2598,0.00033,12.10884]
[1777635325580,26.34,77357.68,0.0,0.2598,0.00033,12.10889]
[1777635327114,26.34,77355.91,0.0,0.25922,0.00033,12.09465]
[1777635332298,26.34,77355.05,0.0,0.25887,0.00033,12.08123]
[1777635333461,26.34,77355.05,0.0,0.25887,0.00033,12.08123]
[1777635333634,26.34,77354.6,0.0,0.25873,0.00033,12.07769]
[1777635338668,26.34,77351.35,0.0,0.25769,0.00033,12.05191]
[1777635341015,26.35,77351.66,0.0,0.25779,0.00033,12.05457]
[1777635342073,26.35,77352.1,0.0,0.25795,0.00033,12.05855]
[1777635347373,26.35,77349.86,0.0,0.25723,0.00033,12.04051]
[1777635347735,26.35,77349.54,0.0,0.25712,0.00033,12.03793]
[1777635349740,26.35,77349.32,0.0,0.25705,0.00033,12.03617]
[1777635349841,26.35,77349.63,0.0,0.25715,0.00033,12.03872]
[1777635350484,26.35,77349.63,0.0,0.25715,0.00033,12.03872]
[1777635350674,26.35,77349.63,0.0,0.25715,0.00033,12.03872]
[1777635353819,26.35,77347.18,0.0,0.25636,0.00033,12.01886]
[1777635353903,26.35,77347.18,0.0,0.25636,0.00033,12.01886]
[1777635355111,26.35,77344.4,0.0,0.25545,0.00033,11.99621]
[1777635355153,26.35,77344.58,0.0,0.25551,0.00033,11.99774]
[1777635356389,26.35,77342.77,0.0,0.25492,0.00033,11.98301]
[1777635356798,26.35,77341.05,0.0,0.25436,0.00033,11.96901]
[1777635358444,26.35,77340.68,0.0,0.25425,0.00033,11.96609]
[1777635358515,26.35,77339.12,0.0,0.25374,0.00033,11.9534]
[1777635363848,26.35,77338.03,0.0,0.25341,0.00033,11.94502]
[1777635365068,26.36,77333.16,0.0,0.25183,0.00032,11.90502]
[1777635366099,26.36,77333.16,0.0,0.25183,0.00032,11.90502]
[1777635366531,26.36,77333.16,0.0,0.25183,0.00032,11.90502]
[1777635366538,26.36,77333.16,0.0,0.25183,0.00032,11.90502]
[1777635366869,26.36,77331.16,0.0,0.25119,0.00032,11.88852]
[1777635368101,26.36,77331.16,0.0,0.25119,0.00032,11.88852]
[1777635368114,26.36,77331.16,0.0,0.25119,0.00032,11.88852]
[1777635370705,26.36,77327.79,0.0,0.2501,0.00032,11.86071]
[1777635370746,26.36,77327.79,0.0,0.2501,0.00032,11.86071]
[1777635375932,26.36,77327.73,0.0,0.25009,0.00032,11.86044]
[1777635377937,26.36,77327.83,0.0,0.25012,0.00032,11.86128]
[1777635381948,26.36,77330.55,0.0,0.25101,0.00032,11.88392]
[1777635384799,26.36,77329.57,0.0,0.25069,0.00032,11.87591]
[1777635386803,26.36,77327.97,0.0,0.25019,0.00032,11.86303]
[1777635392043,26.36,77326.77,0.0,0.24974,0.00032,11.84667]
[1777635397079,26.37,77325.98,0.0,0.24952,0.00032,11.84095]
[1777635402115,26.37,77325.82,0.0,0.24949,0.00032,11.84032]
[1777635402545,26.37,77325.82,0.0,0.24949,0.00032,11.84032]
[1777635407565,26.37,77325.71,0.0,0.24948,0.00032,11.84007]
[1777635412587,26.38,77324.84,0.0,0.24922,0.00032,11.83338]
[1777635417610,26.38,77323.56,0.0,0.24884,0.00032,11.8236]
[1777635422638,26.38,77322.29,0.0,0.24846,0.00032,11.81379]
[1777635427639,26.39,77322.76,0.0,0.24865,0.00032,11.81844]
[1777635428958,26.39,77322.55,0.0,0.24858,0.00032,11.81669]
[1777635433984,26.39,77322.01,0.0,0.24844,0.00032,11.81309]
[1777635436880,26.39,77321.65,0.0,0.24834,0.00032,11.81054]
[1777635437352,26.39,77322.03,0.0,0.24847,0.00032,11.81383]
[1777635437376,26.39,77322.03,0.0,0.24847,0.00032,11.81383]
[1777635438137,26.39,77323.99,0.0,0.2491,0.00032,11.83022]
[1777635438616,26.39,77323.99,0.0,0.2491,0.00032,11.83022]
[1777635438656,26.39,77323.99,0.0,0.2491,0.00032,11.83022]
[1777635438876,26.39,77323.99,0.0,0.2491,0.00032,11.83022]
[1777635438977,26.39,77325.72,0.0,0.24966,0.00032,11.84455]
[1777635443159,26.4,77330.34,0.0,0.25117,0.00032,11.88309]
[1777635448208,26.4,77330.53,0.0,0.25124,0.00032,11.88493]
[1777635453472,26.4,77331.32,0.0,0.25142,0.00032,11.88464]
[1777635458507,26.4,77331.32,0.0,0.25143,0.00032,11.88489]
[1777635462162,26.4,77332.3,0.0,0.25175,0.00032,11.89307]
[1777635462970,26.4,77332.33,0.0,0.25176,0.00032,11.8934]
[1777635468576,26.4,77332.88,0.0,0.25197,0.00032,11.89869]
[1777635473664,26.41,77331.79,0.0,0.25164,0.00032,11.89027]
[1777635475569,26.41,77331.88,0.0,0.25167,0.00032,11.89111]
[1777635477505,26.41,77334.39,0.0,0.25249,0.00032,11.91185]
[1777635478166,26.41,77334.1,0.0,0.2524,0.00032,11.90953]
[1777635480187,26.41,77333.85,0.0,0.25232,0.00032,11.9075]
[1777635480216,26.41,77333.85,0.0,0.25232,0.00032,11.9075]
[1777635480229,26.41,77334.51,0.0,0.25253,0.00032,11.91292]
[1777635481225,26.41,77334.51,0.0,0.25253,0.00032,11.91292]
[1777635482239,26.41,77339.97,0.0,0.25431,0.00033,11.95786]
[1777635488131,26.41,77341.9,0.0,0.25494,0.00033,11.97362]
[1777635492655,26.41,77339.46,0.0,0.25415,0.00033,11.95366]
[1777635492747,26.41,77339.46,0.0,0.25415,0.00033,11.95366]
[1777635497781,26.41,77337.57,0.0,0.25354,0.00033,11.93825]
[1777635502819,26.41,77336.93,0.0,0.25334,0.00032,11.93323]
[1777635507852,26.41,77336.97,0.0,0.25337,0.00032,11.93415]
[1777635512889,26.42,77337.19,0.0,0.25338,0.00033,11.92948]
[1777635517922,26.42,77337.33,0.0,0.25345,0.00033,11.93123]
[1777635522957,26.42,77336.95,0.0,0.25335,0.00032,11.92872]
[1777635527992,26.43,77337.32,0.0,0.2535,0.00032,11.93236]
[1777635533028,26.43,77338.77,0.0,0.25399,0.00033,11.94478]
[1777635535701,26.43,77338.77,0.0,0.25399,0.00033,11.94478]
[1777635535727,26.43,77338.71,0.0,0.25398,0.00033,11.94459]
[1777635536913,26.43,77338.71,0.0,0.25398,0.00033,11.94459]
[1777635537056,26.43,77338.66,0.0,0.25397,0.00033,11.94429]
[1777635538939,26.43,77338.71,0.0,0.25399,0.00033,11.9448]
[1777635539071,26.43,77338.29,0.0,0.25386,0.00033,11.94146]
[1777635544099,26.43,77338.31,0.0,0.25388,0.00033,11.94205]
[1777635544126,26.43,77338.31,0.0,0.25388,0.00033,11.94205]
[1777635544140,26.43,77338.88,0.0,0.25407,0.00033,11.94682]
[1777635548047,26.44,77338.94,0.0,0.2541,0.00033,11.9476]
[1777635553171,26.44,77338.4,0.0,0.25395,0.00033,11.94377]
[1777635554335,26.44,77338.96,0.0,0.25414,0.00033,11.94844]
[1777635557253,26.44,77338.49,0.0,0.25399,0.00033,11.94479]
[1777635559275,26.44,77338.41,0.0,0.25396,0.00033,11.94408]
[1777635559309,26.44,77338.41,0.0,0.25396,0.00033,11.94408]
[1777635559477,26.44,77338.82,0.0,0.2541,0.00033,11.9474]
[1777635560220,26.44,77339.21,0.0,0.25423,0.00033,11.95068]
[1777635565254,26.44,77338.71,0.0,0.25406,0.00033,11.94639]
[1777635567767,26.44,77338.4,0.0,0.25395,0.00033,11.94379]
[1777635567868,26.44,77338.23,0.0,0.2539,0.00033,11.9424]
[1777635573309,26.44,77337.87,0.0,0.25368,0.00033,11.9322]
[1777635578344,26.44,77334.44,0.0,0.25257,0.00032,11.90402]
[1777635583379,26.44,77335.03,0.0,0.25276,0.00032,11.90889]
[1777635589191,26.44,77336.24,0.0,0.25315,0.00032,11.91883]
[1777635594456,26.44,77335.66,0.0,0.25297,0.00032,11.91406]
[1777635597017,26.44,77335.61,0.0,0.25295,0.00032,11.91366]
[1777635597034,26.44,77335.22,0.0,0.25282,0.00032,11.91046]
[1777635597746,26.44,77335.22,0.0,0.25282,0.00032,11.91046]
[1777635597855,26.44,77335.9,0.0,0.25304,0.00032,11.91605]
[1777635600227,26.44,77335.98,0.0,0.25307,0.00032,11.91671]
[1777635600711,26.44,77336.13,0.0,0.25312,0.00032,11.91794]
[1777635603485,26.44,77335.86,0.0,0.25303,0.00032,11.91574]
[1777635606259,26.44,77333.15,0.0,0.25215,0.00032,11.89352]
[1777635606469,26.44,77333.87,0.0,0.25239,0.00032,11.89947]
[1777635611297,26.44,77333.34,0.0,0.25222,0.00032,11.89524]
[1777635616614,26.44,77338.19,0.0,0.2538,0.00033,11.93506]
[1777635621646,26.44,77338.87,0.0,0.25402,0.00033,11.94061]
[1777635626840,26.44,77338.65,0.0,0.25395,0.00033,11.93878]
[1777635626853,26.44,77338.65,0.0,0.25395,0.00033,11.93878]
[1777635627074,26.44,77338.65,0.0,0.25395,0.00033,11.93878]
[1777635627130,26.44,77338.65,0.0,0.25395,0.00033,11.93878]
[1777635627231,26.44,77338.6,0.0,0.25393,0.00033,11.93834]
[1777635629391,26.44,77345.72,0.0,0.25626,0.00033,11.99656]
[1777635634737,26.44,77344.97,0.0,0.25594,0.00033,11.98369]
[1777635639772,26.44,77345.07,0.0,0.25598,0.00033,11.98481]
[1777635640702,26.44,77345.07,0.0,0.25598,0.00033,11.98481]
[1777635643539,26.44,77344.67,0.0,0.25586,0.00033,11.98172]
[1777635643782,26.44,77344.67,0.0,0.25586,0.00033,11.98172]
[1777635645590,26.44,77344.37,0.0,0.25576,0.00033,11.9794]
[1777635647084,26.44,77344.14,0.0,0.25569,0.00033,11.97759]
[1777635648640,26.44,77343.63,0.0,0.25553,0.00033,11.97356]
[1777635648664,26.44,77343.63,0.0,0.25553,0.00033,11.97356]
[1777635650041,26.44,77343.82,0.0,0.25559,0.00033,11.97517]
[1777635654830,26.44,77343.6,0.0,0.25552,0.00033,11.97326]
[1777635654869,26.44,77343.6,0.0,0.25552,0.00033,11.97326]
[1777635660238,26.44,77343.39,0.0,0.25543,0.00033,11.9712]
[1777635661501,26.44,77347.37,0.0,0.25674,0.00033,12.00359]
[1777635661533,26.44,77347.37,0.0,0.25674,0.00033,12.00359]
[1777635661945,26.44,77347.37,0.0,0.25674,0.00033,12.00366]
[1777635663391,26.44,77354.58,0.0,0.25911,0.00033,12.06218]
[1777635663667,26.44,77354.58,0.0,0.25911,0.00033,12.06218]
[1777635663727,26.44,77354.58,0.0,0.25911,0.00033,12.06218]
[1777635663805,26.44,77354.58,0.0,0.25911,0.00033,12.06218]
[1777635663941,26.44,77354.58,0.0,0.25911,0.00033,12.06218]
[1777635665260,26.44,77354.58,0.0,0.25911,0.00033,12.06218]
[1777635665298,26.44,77354.58,0.0,0.25911,0.00033,12.06218]
[1777635665338,26.44,77360.37,0.0,0.26102,0.00033,12.1088]
[1777635667676,26.44,77360.62,0.0,0.2611,0.00033,12.11081]
[1777635668041,26.44,77360.62,0.0,0.2611,0.00033,12.11081]
[1777635668250,26.44,77360.62,0.0,0.2611,0.00033,12.11081]
[1777635669475,26.44,77361.08,0.0,0.26125,0.00033,12.11449]
[1777635671319,26.44,77359.81,0.0,0.26083,0.00033,12.1043]
[1777635677138,26.44,77362.28,0.0,0.26165,0.00033,12.12414]
[1777635677991,26.44,77363.69,0.0,0.26212,0.00033,12.13543]
[1777635678005,26.44,77363.69,0.0,0.26212,0.00033,12.13543]
[1777635678020,26.44,77363.69,0.0,0.26212,0.00033,12.13543]
[1777635678048,26.44,77363.69,0.0,0.26212,0.00033,12.13543]
[1777635678060,26.44,77363.42,0.0,0.26203,0.00033,12.13326]
[1777635678541,26.44,77363.42,0.0,0.26203,0.00033,12.13326]
[1777635679048,26.44,77363.42,0.0,0.26203,0.00033,12.13325]
[1777635684083,26.44,77363.91,0.0,0.26219,0.00033,12.13715]
[1777635685800,26.44,77364.25,0.0,0.2623,0.00033,12.13986]
[1777635686425,26.44,77363.67,0.0,0.26211,0.00033,12.13521]
[1777635691433,26.44,77361.32,0.0,0.26133,0.00033,12.11646]
[1777635694932,26.44,77362.31,0.0,0.26158,0.00033,12.11746]
[1777635695160,26.44,77362.31,0.0,0.26158,0.00033,12.11746]
[1777635696050,26.44,77362.31,0.0,0.26158,0.00033,12.11746]
[1777635696167,26.44,77362.01,0.0,0.26148,0.00033,12.11509]
[1777635696639,26.44,77362.01,0.0,0.26148,0.00033,12.11509]
[1777635697174,26.44,77361.17,0.0,0.2612,0.00033,12.10832]
[1777635699972,26.44,77360.53,0.0,0.26099,0.00033,12.10315]
[1777635700197,26.44,77360.67,0.0,0.26103,0.00033,12.10427]
[1777635702761,26.44,77360.04,0.0,0.26083,0.00033,12.0992]
[1777635703215,26.44,77360.06,0.0,0.26083,0.00033,12.09937]
[1777635703486,26.44,77360.06,0.0,0.26083,0.00033,12.09937]
[1777635704223,26.44,77360.3,0.0,0.26091,0.00033,12.10131]
[1777635709258,26.44,77361.28,0.0,0.26124,0.00033,12.10923]
[1777635714879,26.45,77362.09,0.0,0.26151,0.00033,12.1158]
[1777635720022,26.45,77362.54,0.0,0.26167,0.00033,12.11963]
[1777635722894,26.45,77362.59,0.0,0.2617,0.00033,12.12046]
[1777635723250,26.45,77362.59,0.0,0.2617,0.00033,12.12046]
[1777635723374,26.45,77362.59,0.0,0.2617,0.00033,12.12046]
[1777635723398,26.45,77355.86,0.0,0.25949,0.00033,12.06654]
[1777635723740,26.45,77355.86,0.0,0.25949,0.00033,12.06654]
[1777635725370,26.45,77350.97,0.0,0.25789,0.00033,12.0273]
[1777635725842,26.45,77350.97,0.0,0.25789,0.00033,12.0273]
[1777635727124,26.45,77350.17,0.0,0.25764,0.00033,12.02096]
[1777635727171,26.45,77350.17,0.0,0.25764,0.00033,12.02096]
[1777635728168,26.45,77350.65,0.0,0.25779,0.00033,12.02486]
[1777635730723,26.45,77356.33,0.0,0.25966,0.00033,12.0707]
[1777635730773,26.45,77356.33,0.0,0.25966,0.00033,12.0707]
[1777635730786,26.45,77356.33,0.0,0.25966,0.00033,12.0707]
[1777635732584,26.45,77356.78,0.0,0.25983,0.00033,12.07474]
[1777635738461,26.46,77359.69,0.0,0.26084,0.00033,12.09938]
[1777635743496,26.47,77359.72,0.0,0.26089,0.00033,12.10064]
[1777635744067,26.47,77359.72,0.0,0.26089,0.00033,12.10064]
[1777635744502,26.47,77359.69,0.0,0.26089,0.00033,12.1006]
[1777635745363,26.47,77359.69,0.0,0.26089,0.00033,12.1006]
[1777635745510,26.47,77359.81,0.0,0.26094,0.00033,12.10176]
[1777635750545,26.47,77358.82,0.0,0.26065,0.00033,12.09488]
[1777635755579,26.48,77359.57,0.0,0.26086,0.00033,12.09491]
[1777635761621,26.49,77360.46,0.0,0.2612,0.00033,12.1033]
[1777635768064,26.49,77360.58,0.0,0.26127,0.00033,12.10488]
[1777635773707,26.5,77365.59,0.0,0.263,0.00033,12.14665]
[1777635774905,26.5,77365.59,0.0,0.263,0.00033,12.14665]
[1777635775219,26.5,77365.8,0.0,0.26307,0.00033,12.14848]
[1777635780532,26.5,77365.74,0.0,0.2631,0.00033,12.14896]
[1777635785792,26.51,77365.7,0.0,0.26312,0.00033,12.14945]
[1777635790826,26.51,77366.06,0.0,0.26327,0.00033,12.15309]
[1777635792362,26.51,77366.06,0.0,0.26327,0.00033,12.15309]
[1777635792367,26.51,77366.06,0.0,0.26327,0.00033,12.15309]
[1777635792378,26.51,77366.06,0.0,0.26327,0.00033,12.15309]
[1777635792390,26.51,77365.89,0.0,0.26322,0.00033,12.1519]
[1777635794875,26.51,77365.84,0.0,0.26322,0.00033,12.15181]
[1777635794957,26.52,77366.91,0.0,0.26358,0.00033,12.16047]
[1777635800894,26.52,77366.49,0.0,0.26348,0.00033,12.15803]
[1777635801617,26.52,77366.49,0.0,0.26348,0.00033,12.15803]
[1777635801676,26.52,77366.49,0.0,0.26348,0.00033,12.15803]
[1777635801902,26.52,77366.26,0.0,0.26341,0.00033,12.15635]
[1777635803211,26.52,77366.26,0.0,0.26341,0.00033,12.15635]
[1777635803311,26.52,77367.55,0.0,0.26384,0.00033,12.16675]
[1777635808951,26.53,77366.49,0.0,0.26355,0.00033,12.15989]
[1777635812843,26.53,77366.64,0.0,0.26363,0.00033,12.1616]
[1777635812978,26.54,77366.54,0.0,0.26352,0.00033,12.15417]
[1777635813810,26.54,77366.54,0.0,0.26352,0.00033,12.15417]
[1777635813986,26.54,77366.84,0.0,0.26363,0.00033,12.1567]
[1777635819021,26.54,77367.09,0.0,0.26376,0.00033,12.15983]
[1777635823611,26.54,77367.37,0.0,0.26388,0.00033,12.16259]
[1777635823675,26.54,77367.37,0.0,0.26388,0.00033,12.16259]
[1777635823773,26.54,77367.37,0.0,0.26388,0.00033,12.16259]
[1777635823849,26.54,77367.37,0.0,0.26388,0.00033,12.16259]
[1777635824024,26.54,77367.37,0.0,0.26388,0.00033,12.16259]
[1777635824061,26.54,77367.37,0.0,0.26388,0.00033,12.16259]
[1777635824380,26.55,77372.99,0.0,0.26574,0.00033,12.20718]
[1777635824640,26.55,77372.99,0.0,0.26574,0.00033,12.20718]
[1777635825593,26.55,77379.53,0.0,0.26794,0.00033,12.25905]
[1777635826907,26.55,77379.53,0.0,0.26794,0.00033,12.25905]
[1777635827723,26.55,77380.03,0.0,0.26811,0.00033,12.26311]
[1777635831782,26.55,77384.88,0.0,0.26976,0.00033,12.30168]
[1777635833997,26.55,77385.29,0.0,0.26991,0.00033,12.30517]
[1777635834076,26.55,77385.29,0.0,0.26991,0.00033,12.30517]
[1777635834774,26.55,77385.29,0.0,0.26992,0.00033,12.30531]
[1777635837642,26.56,77387.28,0.0,0.2706,0.00033,12.32129]
[1777635837903,26.56,77387.28,0.0,0.2706,0.00033,12.32129]
[1777635838574,26.56,77387.28,0.0,0.2706,0.00033,12.32129]
[1777635838608,26.56,77389.4,0.0,0.27133,0.00034,12.33805]
[1777635838625,26.56,77389.4,0.0,0.27133,0.00034,12.33805]
[1777635839204,26.56,77395.05,0.0,0.27322,0.00034,12.38175]
[1777635840803,26.56,77394.76,0.0,0.27313,0.00034,12.37964]
[1777635841210,26.56,77395.34,0.0,0.27333,0.00034,12.3842]
[1777635843499,26.56,77395.34,0.0,0.27333,0.00034,12.38427]
[1777635843588,26.56,77393.65,0.0,0.27277,0.00034,12.37139]
[1777635843826,26.56,77393.65,0.0,0.27277,0.00034,12.37139]
[1777635843895,26.56,77393.65,0.0,0.27277,0.00034,12.37139]
[1777635843994,26.56,77393.65,0.0,0.27277,0.00034,12.37139]
[1777635843997,26.56,77393.65,0.0,0.27277,0.00034,12.37139]
[1777635845440,26.56,77393.65,0.0,0.27277,0.00034,12.37139]
[1777635845473,26.56,77393.65,0.0,0.27277,0.00034,12.37139]
[1777635845487,26.56,77393.65,0.0,0.27277,0.00034,12.37139]
[1777635845541,26.56,77384.14,0.0,0.26959,0.00033,12.29768]
[1777635851250,26.57,77383.38,0.0,0.26938,0.00033,12.2927]
[1777635852400,26.57,77383.38,0.0,0.26938,0.00033,12.2927]
[1777635853511,26.57,77377.36,0.0,0.26738,0.00033,12.24593]
[1777635853666,26.57,77377.36,0.0,0.26738,0.00033,12.24593]
[1777635853708,26.57,77377.36,0.0,0.26738,0.00033,12.24593]
[1777635853977,26.57,77377.36,0.0,0.26738,0.00033,12.24593]
[1777635854167,26.57,77377.36,0.0,0.26738,0.00033,12.24593]
[1777635854617,26.57,77375.41,0.0,0.26675,0.00033,12.23089]
[1777635857291,26.57,77370.86,0.0,0.26525,0.00033,12.19529]
[1777635862330,26.58,77374.19,0.0,0.26638,0.00033,12.22216]
[1777635867361,26.58,77373.45,0.0,0.26616,0.00033,12.21686]
[1777635872395,26.58,77375.8,0.0,0.2669,0.00033,12.22933]
[1777635877432,26.59,77374.62,0.0,0.26655,0.00033,12.22104]
[1777635880727,26.59,77373.72,0.0,0.26627,0.00033,12.21458]
[1777635881364,26.59,77373.72,0.0,0.26627,0.00033,12.21458]
[1777635882560,26.59,77373.95,0.0,0.26636,0.00033,12.21659]
[1777635882588,26.6,77373.97,0.0,0.26638,0.00033,12.21715]
[1777635884128,26.6,77373.95,0.0,0.26638,0.00033,12.21699]
[1777635884188,26.6,77373.95,0.0,0.26638,0.00033,12.21699]
[1777635886956,26.6,77374.49,0.0,0.26658,0.00033,12.22182]
[1777635886985,26.6,77374.49,0.0,0.26658,0.00033,12.22182]
[1777635887776,26.6,77375.34,0.0,0.26687,0.00033,12.22868]
[1777635887801,26.6,77375.34,0.0,0.26687,0.00033,12.22868]
[1777635888646,26.6,77375.34,0.0,0.26687,0.00033,12.22868]
[1777635893978,26.6,77375.13,0.0,0.26683,0.00033,12.22769]
[1777635894015,26.6,77375.13,0.0,0.26683,0.00033,12.22769]
[1777635894032,26.6,77375.13,0.0,0.26683,0.00033,12.22769]
[1777635896572,26.61,77380.94,0.0,0.26879,0.00033,12.27381]
[1777635899501,26.61,77381.34,0.0,0.26893,0.00033,12.27719]
[1777635902536,26.61,77382.96,0.0,0.26949,0.00033,12.29017]
[1777635903910,26.61,77386.38,0.0,0.27064,0.00033,12.31691]
[1777635904275,26.61,77386.38,0.0,0.27064,0.00033,12.31691]
[1777635904629,26.61,77386.44,0.0,0.27066,0.00033,12.31744]
[1777635908236,26.61,77385.99,0.0,0.27052,0.00033,12.31413]
[1777635908653,26.61,77385.79,0.0,0.27046,0.00033,12.31264]
[1777635910350,26.61,77385.67,0.0,0.27042,0.00033,12.31178]
[1777635910668,26.61,77385.28,0.0,0.27029,0.00033,12.30875]
[1777635912682,26.62,77377.26,0.0,0.26763,0.00033,12.24652]
[1777635913279,26.62,77377.26,0.0,0.26763,0.00033,12.24652]
[1777635915056,26.62,77375.49,0.0,0.26705,0.00033,12.2328]
[1777635916287,26.62,77375.52,0.0,0.26706,0.00033,12.23319]
[1777635916399,26.62,77375.52,0.0,0.26706,0.00033,12.23319]
[1777635916419,26.62,77375.52,0.0,0.26706,0.00033,12.23319]
[1777635916472,26.62,77375.52,0.0,0.26706,0.00033,12.23319]
[1777635916545,26.62,77375.45,0.0,0.26705,0.00033,12.23279]
[1777635917501,26.62,77379.94,0.0,0.26855,0.00033,12.26806]
[1777635918402,26.62,77379.94,0.0,0.26855,0.00033,12.26806]
[1777635918449,26.62,77382.27,0.0,0.26933,0.00033,12.28633]
[1777635924490,26.62,77381.84,0.0,0.26921,0.00033,12.28347]
[1777635925572,26.62,77386.96,0.0,0.27092,0.00033,12.32344]
[1777635929802,26.62,77392.17,0.0,0.27268,0.00034,12.3639]
[1777635931378,26.62,77392.17,0.0,0.27268,0.00034,12.3639]
[1777635931460,26.62,77392.59,0.0,0.27273,0.00034,12.36017]
[1777635932349,26.62,77392.59,0.0,0.27273,0.00034,12.36017]
[1777635932370,26.62,77392.59,0.0,0.27273,0.00034,12.36017]
[1777635932378,26.62,77392.59,0.0,0.27273,0.00034,12.36017]
[1777635941381,26.63,77398.28,0.0,0.27466,0.00034,12.40408]
[1777635946851,26.63,77402.34,0.0,0.27605,0.00034,12.43572]
[1777635952421,26.63,77406.75,0.0,0.27757,0.00034,12.4698]
[1777635952578,26.63,77406.75,0.0,0.27757,0.00034,12.4698]
[1777635952638,26.63,77407.11,0.0,0.27769,0.00034,12.47263]
[1777635952777,26.63,77407.11,0.0,0.27769,0.00034,12.47263]
[1777635952808,26.63,77407.11,0.0,0.27769,0.00034,12.47263]
[1777635953308,26.63,77407.11,0.0,0.27769,0.00034,12.47263]
[1777635953571,26.63,77402.06,0.0,0.27599,0.00034,12.43432]
[1777635955672,26.63,77402.06,0.0,0.27599,0.00034,12.43431]
[1777635955720,26.63,77392.18,0.0,0.27267,0.00034,12.3587]
[1777635956432,26.63,77392.18,0.0,0.27267,0.00034,12.3587]
[1777635960018,26.64,77386.78,0.0,0.27088,0.00033,12.31738]
[1777635964332,26.64,77385.78,0.0,0.27056,0.00033,12.31001]
[1777635964363,26.64,77385.78,0.0,0.27056,0.00033,12.31001]
[1777635964413,26.64,77385.78,0.0,0.27056,0.00033,12.31001]
[1777635965412,26.64,77377.91,0.0,0.26795,0.00033,12.24901]
[1777635965760,26.64,77377.91,0.0,0.26795,0.00033,12.24901]
[1777635965881,26.64,77377.91,0.0,0.26795,0.00033,12.24901]
[1777635970370,26.64,77374.39,0.0,0.2668,0.00033,12.22193]
[1777635975389,26.65,77371.44,0.0,0.26585,0.00033,12.19934]
[1777635975431,26.65,77371.44,0.0,0.26585,0.00033,12.19934]
[1777635975490,26.65,77371.19,0.0,0.26577,0.00033,12.19747]
[1777635978824,26.65,77369.64,0.0,0.26527,0.00033,12.18566]
[1777635980058,26.65,77369.46,0.0,0.26523,0.00033,12.18467]
[1777635980587,26.65,77369.89,0.0,0.26537,0.00033,12.18805]
[1777635984562,26.65,77368.72,0.0,0.26502,0.00033,12.17948]
[1777635984576,26.65,77368.72,0.0,0.26502,0.00033,12.17948]
[1777635984608,26.65,77368.72,0.0,0.26502,0.00033,12.17948]
[1777635984641,26.66,77369.02,0.0,0.26512,0.00033,12.18206]
[1777635985071,26.66,77369.02,0.0,0.26512,0.00033,12.18206]
[1777635985098,26.66,77369.02,0.0,0.26512,0.00033,12.18206]
[1777635986135,26.66,77369.02,0.0,0.26513,0.00033,12.18228]
[1777635988780,26.66,77369.09,0.0,0.26517,0.00033,12.18325]
[1777635988805,26.66,77369.09,0.0,0.26517,0.00033,12.18325]
[1777635988825,26.66,77369.09,0.0,0.26517,0.00033,12.18325]
[1777635989567,26.66,77369.09,0.0,0.26517,0.00033,12.18325]
[1777635989591,26.66,77369.09,0.0,0.26517,0.00033,12.18325]
[1777635990163,26.66,77369.15,0.0,0.2652,0.00033,12.18382]
[1777635990838,26.66,77369.44,0.0,0.26529,0.00033,12.1861]
[1777635990878,26.66,77369.44,0.0,0.26529,0.00033,12.1861]
[1777635990895,26.66,77369.44,0.0,0.26529,0.00033,12.1861]
[1777635991561,26.66,77369.44,0.0,0.26529,0.00033,12.1861]
[1777635991592,26.66,77369.44,0.0,0.26529,0.00033,12.1861]
[1777635992206,26.66,77369.33,0.0,0.26518,0.00033,12.17841]
[1777635994329,26.66,77369.39,0.0,0.2652,0.00033,12.17898]
[1777635994355,26.66,77369.39,0.0,0.2652,0.00033,12.17898]
[1777635994370,26.66,77369.39,0.0,0.2652,0.00033,12.17898]
[1777635999310,26.66,77370.09,0.0,0.26546,0.00033,12.185]
[1777635999311,26.66,77372.37,0.0,0.26622,0.00033,12.20301]
[1777636002473,26.67,77373.15,0.0,0.26648,0.00033,12.20929]
[1777636004170,26.67,77373.79,0.0,0.2667,0.00033,12.21445]
[1777636004197,26.67,77373.79,0.0,0.2667,0.00033,12.21445]
[1777636004213,26.67,77373.79,0.0,0.2667,0.00033,12.21445]
[1777636005011,26.67,77374.69,0.0,0.26701,0.00033,12.22168]
[1777636005827,26.67,77374.3,0.0,0.26689,0.00033,12.2188]
[1777636005876,26.67,77374.3,0.0,0.26689,0.00033,12.2188]
[1777636006420,26.67,77374.3,0.0,0.26689,0.00033,12.2188]
[1777636008144,26.67,77375.16,0.0,0.26719,0.00033,12.22587]
[1777636008180,26.67,77375.16,0.0,0.26719,0.00033,12.22587]
[1777636008187,26.67,77375.16,0.0,0.26719,0.00033,12.22587]
[1777636013396,26.68,77370.47,0.0,0.26568,0.00033,12.19018]
[1777636018431,26.68,77373.23,0.0,0.26663,0.00033,12.2128]
[1777636023466,26.69,77373.73,0.0,0.26684,0.00033,12.21761]
[1777636028503,26.69,77372.94,0.0,0.26662,0.00033,12.21234]
[1777636033525,26.7,77372.07,0.0,0.26636,0.00033,12.20628]
[1777636039581,26.7,77372.36,0.0,0.26651,0.00033,12.20987]
[1777636044617,26.71,77372.54,0.0,0.26661,0.00033,12.21219]
[1777636049652,26.71,77369.95,0.0,0.2658,0.00033,12.19287]
[1777636054687,26.72,77370.03,0.0,0.26578,0.00033,12.18748]
[1777636059722,26.72,77370.7,0.0,0.26605,0.00033,12.19375]
[1777636064756,26.73,77370.12,0.0,0.2659,0.00033,12.19022]
[1777636065394,26.73,77370.12,0.0,0.2659,0.00033,12.19022]
[1777636068517,26.73,77367.32,0.0,0.26501,0.00033,12.16909]
[1777636071507,26.74,77366.35,0.0,0.26472,0.00033,12.16212]
[1777636076842,26.74,77365.29,0.0,0.26442,0.00033,12.15505]
[1777636082646,26.75,77363.09,0.0,0.26375,0.00033,12.13891]
[1777636087919,26.76,77363.12,0.0,0.26382,0.00033,12.1406]
[1777636091492,26.76,77363.29,0.0,0.26389,0.00033,12.14218]
[1777636097203,26.77,77361.54,0.0,0.26339,0.00033,12.13021]
[1777636099078,26.77,77361.03,0.0,0.26324,0.00033,12.12674]
[1777636101373,26.78,77361.42,0.0,0.2634,0.00033,12.13037]
[1777636102824,26.78,77361.16,0.0,0.26332,0.00033,12.1286]
[1777636103281,26.78,77358.32,0.0,0.26241,0.00033,12.10667]
[1777636103378,26.78,77358.32,0.0,0.26241,0.00033,12.10667]
[1777636103406,26.78,77358.32,0.0,0.26241,0.00033,12.10667]
[1777636104015,26.78,77354.81,0.0,0.26126,0.00033,12.07891]
[1777636104877,26.78,77354.26,0.0,0.2611,0.00033,12.07488]
[1777636110074,26.79,77352.52,0.0,0.26056,0.00033,12.06175]
[1777636115108,26.79,77355.4,0.0,0.26144,0.00033,12.07819]
[1777636118131,26.79,77360.59,0.0,0.26315,0.00033,12.11949]
[1777636123166,26.79,77360.37,0.0,0.2631,0.00033,12.11824]
[1777636129210,26.8,77361.2,0.0,0.2634,0.00033,12.12535]
[1777636134242,26.8,77364.13,0.0,0.26438,0.00033,12.14875]
[1777636139277,26.8,77364.55,0.0,0.26455,0.00033,12.15286]
[1777636144311,26.81,77364.07,0.0,0.26443,0.00033,12.15003]
[1777636145907,26.81,77364.07,0.0,0.26443,0.00033,12.15003]
[1777636146791,26.81,77363.8,0.0,0.26435,0.00033,12.1481]
[1777636146869,26.81,77358.47,0.0,0.26261,0.00033,12.10638]
[1777636147272,26.81,77358.47,0.0,0.26261,0.00033,12.10638]
[1777636147485,26.81,77358.47,0.0,0.26261,0.00033,12.10638]
[1777636148681,26.81,77348.71,0.0,0.25944,0.00033,12.02944]
[1777636151033,26.81,77348.58,0.0,0.25941,0.00033,12.02877]
[1777636151056,26.81,77348.58,0.0,0.25941,0.00033,12.02877]
[1777636151209,26.81,77348.58,0.0,0.25941,0.00033,12.02877]
[1777636151359,26.81,77348.58,0.0,0.25941,0.00033,12.02877]
[1777636151495,26.81,77348.58,0.0,0.25941,0.00033,12.02877]
[1777636151572,26.81,77348.58,0.0,0.25941,0.00033,12.02877]
[1777636151611,26.81,77343.29,0.0,0.2577,0.00032,11.98683]
[1777636152775,26.81,77343.29,0.0,0.2577,0.00032,11.98683]
[1777636152792,26.81,77343.29,0.0,0.2577,0.00032,11.98683]
[1777636152876,26.82,77336.86,0.0,0.25563,0.00032,11.93555]
[1777636153517,26.82,77336.86,0.0,0.25563,0.00032,11.93555]
[1777636153540,26.82,77336.86,0.0,0.25563,0.00032,11.93555]
[1777636153618,26.82,77335.4,0.0,0.25517,0.00032,11.92408]
[1777636154556,26.82,77335.4,0.0,0.25517,0.00032,11.92408]
[1777636159564,26.82,77333.81,0.0,0.25469,0.00032,11.91227]
[1777636159898,26.82,77333.81,0.0,0.25469,0.00032,11.91227]
[1777636159927,26.82,77333.81,0.0,0.25469,0.00032,11.91227]
[1777636159974,26.82,77333.81,0.0,0.2547,0.00032,11.91247]
[1777636160947,26.82,77329.97,0.0,0.25347,0.00032,11.88172]
[1777636161700,26.82,77329.97,0.0,0.25347,0.00032,11.88172]
[1777636161728,26.82,77329.97,0.0,0.25347,0.00032,11.88172]
[1777636161738,26.82,77329.97,0.0,0.25347,0.00032,11.88172]
[1777636162397,26.82,77328.35,0.0,0.25296,0.00032,11.86871]
[1777636162422,26.82,77328.35,0.0,0.25296,0.00032,11.86871]
[1777636168479,26.83,77328.68,0.0,0.25309,0.00032,11.87216]
[1777636170835,26.83,77327.13,0.0,0.2526,0.00032,11.85973]
[1777636173928,26.83,77321.47,0.0,0.25071,0.00032,11.80705]
[1777636178984,26.84,77317.27,0.0,0.24941,0.00032,11.77373]
[1777636179768,26.84,77317.27,0.0,0.24941,0.00032,11.77373]
[1777636179783,26.84,77317.27,0.0,0.24941,0.00032,11.77373]
[1777636179804,26.84,77316.59,0.0,0.24919,0.00032,11.76833]
[1777636180243,26.84,77316.59,0.0,0.24919,0.00032,11.76833]
[1777636180856,26.84,77316.59,0.0,0.24919,0.00032,11.76833]
[1777636180967,26.84,77315.94,0.0,0.249,0.00032,11.76344]
[1777636180978,26.84,77315.94,0.0,0.249,0.00032,11.76344]
[1777636180995,26.84,77315.94,0.0,0.249,0.00032,11.76344]
[1777636181612,26.84,77315.94,0.0,0.249,0.00032,11.76344]
[1777636181627,26.84,77315.94,0.0,0.249,0.00032,11.76344]
[1777636181637,26.84,77317.71,0.0,0.24957,0.00032,11.77787]
[1777636182801,26.84,77317.71,0.0,0.24957,0.00032,11.77787]
[1777636187037,26.84,77318.52,0.0,0.24985,0.00032,11.78501]
[1777636189819,26.84,77319.67,0.0,0.25022,0.00032,11.7945]
[1777636189845,26.84,77319.67,0.0,0.25022,0.00032,11.7945]
[1777636189954,26.84,77319.67,0.0,0.25022,0.00032,11.7945]
[1777636190074,26.84,77320.39,0.0,0.25045,0.00032,11.80044]
[1777636190184,26.84,77320.39,0.0,0.25045,0.00032,11.80044]
[1777636190301,26.84,77320.39,0.0,0.25045,0.00032,11.80044]
[1777636190734,26.84,77320.39,0.0,0.25045,0.00032,11.80044]
[1777636190765,26.84,77320.39,0.0,0.25045,0.00032,11.80044]
[1777636190849,26.84,77333.16,0.0,0.25455,0.00032,11.9038]
[1777636191064,26.84,77333.16,0.0,0.25455,0.00032,11.9038]
[1777636191924,26.84,77334.96,0.0,0.25514,0.00032,11.91847]
[1777636192391,26.84,77334.96,0.0,0.25514,0.00032,11.91847]
[1777636192650,26.84,77334.96,0.0,0.25515,0.00032,11.91857]
[1777636193017,26.84,77334.96,0.0,0.25515,0.00032,11.91857]
[1777636193849,26.84,77333.84,0.0,0.25479,0.00032,11.90972]
[1777636196677,26.85,77339.47,0.0,0.25663,0.00032,11.95532]
[1777636200080,26.85,77340.53,0.0,0.25699,0.00032,11.96433]
[1777636200111,26.85,77340.53,0.0,0.25699,0.00032,11.96433]
[1777636200118,26.85,77340.53,0.0,0.25699,0.00032,11.96433]
[1777636205741,26.86,77341.13,0.0,0.25723,0.00032,11.97026]
[1777636206342,26.86,77341.13,0.0,0.25723,0.00032,11.97026]
[1777636206385,26.86,77341.13,0.0,0.25723,0.00032,11.97026]
[1777636206789,26.86,77341.13,0.0,0.25723,0.00032,11.97026]
[1777636206831,26.86,77341.13,0.0,0.25723,0.00032,11.97026]
[1777636207852,26.86,77343.96,0.0,0.25816,0.00032,11.99301]
[1777636209467,26.86,77347.0,0.0,0.25916,0.00032,12.01754]
[1777636209812,26.86,77352.36,0.0,0.26091,0.00033,12.06016]
[1777636215810,26.86,77352.45,0.0,0.26097,0.00033,12.06152]
[1777636220846,26.87,77352.69,0.0,0.26107,0.00033,12.06397]
[1777636225880,26.87,77356.85,0.0,0.26245,0.00033,12.09732]
[1777636226539,26.87,77356.85,0.0,0.26245,0.00033,12.09732]
[1777636226551,26.87,77356.85,0.0,0.26245,0.00033,12.09732]
[1777636226620,26.87,77356.85,0.0,0.26245,0.00033,12.09732]
[1777636226890,26.87,77358.74,0.0,0.26307,0.00033,12.11226]
[1777636231922,26.87,77360.4,0.0,0.26355,0.00033,12.11871]
[1777636236958,26.87,77360.75,0.0,0.26368,0.00033,12.12199]
[1777636241993,26.88,77358.85,0.0,0.26308,0.00033,12.10754]
[1777636242822,26.88,77358.85,0.0,0.26308,0.00033,12.10754]
[1777636243252,26.88,77359.26,0.0,0.26322,0.00033,12.11085]
[1777636243328,26.88,77359.26,0.0,0.26322,0.00033,12.11085]
[1777636244012,26.88,77359.31,0.0,0.26324,0.00033,12.11133]
[1777636244949,26.88,77359.31,0.0,0.26324,0.00033,12.11133]
[1777636244971,26.88,77359.31,0.0,0.26324,0.00033,12.11133]
[1777636246099,26.88,77352.21,0.0,0.26093,0.00033,12.0557]
[1777636246400,26.88,77352.21,0.0,0.26093,0.00033,12.0557]
[1777636247655,26.88,77352.82,0.0,0.26114,0.00033,12.06067]
[1777636247689,26.88,77352.82,0.0,0.26114,0.00033,12.06067]
[1777636247700,26.88,77352.82,0.0,0.26114,0.00033,12.06067]
[1777636253108,26.88,77353.82,0.0,0.2615,0.00033,12.06932]
[1777636253129,26.88,77353.82,0.0,0.2615,0.00033,12.06932]
[1777636254587,26.88,77353.01,0.0,0.26124,0.00033,12.06309]
[1777636260120,26.89,77354.34,0.0,0.26172,0.00033,12.07469]
[1777636261477,26.89,77354.34,0.0,0.26172,0.00033,12.07469]
[1777636261524,26.89,77354.34,0.0,0.26172,0.00033,12.07469]
[1777636261537,26.89,77354.34,0.0,0.26172,0.00033,12.07469]
[1777636267170,26.9,77357.0,0.0,0.26263,0.00033,12.09663]
[1777636272205,26.9,77359.72,0.0,0.26355,0.00033,12.1186]
[1777636274141,26.9,77360.23,0.0,0.26372,0.00033,12.12272]
[1777636274169,26.9,77360.23,0.0,0.26372,0.00033,12.12272]
[1777636274819,26.9,77360.23,0.0,0.26372,0.00033,12.12272]
[1777636274856,26.9,77360.23,0.0,0.26372,0.00033,12.12272]
[1777636275479,26.9,77360.53,0.0,0.26382,0.00033,12.12518]
[1777636275512,26.9,77360.53,0.0,0.26382,0.00033,12.12518]
[1777636275744,26.9,77360.53,0.0,0.26382,0.00033,12.12518]
[1777636277246,26.9,77360.53,0.0,0.26383,0.00033,12.1253]
[1777636277283,26.9,77360.53,0.0,0.26383,0.00033,12.1253]
[1777636277296,26.9,77360.53,0.0,0.26383,0.00033,12.1253]
[1777636277946,26.9,77360.53,0.0,0.26383,0.00033,12.1253]
[1777636277975,26.9,77360.53,0.0,0.26383,0.00033,12.1253]
[1777636279801,26.9,77360.22,0.0,0.26374,0.00033,12.12321]
[1777636285296,26.91,77360.67,0.0,0.26392,0.00033,12.12752]
[1777636286577,26.91,77360.67,0.0,0.26392,0.00033,12.12752]
[1777636286616,26.91,77360.67,0.0,0.26392,0.00033,12.12752]
[1777636286633,26.91,77360.67,0.0,0.26392,0.00033,12.12752]
[1777636287646,26.91,77360.96,0.0,0.26402,0.00033,12.12991]
[1777636287665,26.91,77360.96,0.0,0.26402,0.00033,12.12991]
[1777636287942,26.91,77360.96,0.0,0.26402,0.00033,12.12991]
[1777636288793,26.91,77364.53,0.0,0.26519,0.00033,12.1579]
[1777636288835,26.91,77364.53,0.0,0.26519,0.00033,12.1579]
[1777636288841,26.91,77364.53,0.0,0.26519,0.00033,12.1579]
[1777636289533,26.91,77366.25,0.0,0.26576,0.00033,12.17138]
[1777636289971,26.91,77366.25,0.0,0.26576,0.00033,12.17138]
[1777636289995,26.91,77366.94,0.0,0.266,0.00033,12.17689]
[1777636290609,26.91,77366.94,0.0,0.266,0.00033,12.17689]
[1777636290899,26.91,77366.94,0.0,0.266,0.00033,12.17689]
[1777636290985,26.91,77366.94,0.0,0.266,0.00033,12.17689]
[1777636291939,26.91,77371.95,0.0,0.26756,0.00033,12.20879]
[1777636297380,26.91,77370.53,0.0,0.26709,0.00033,12.1978]
[1777636302415,26.91,77368.71,0.0,0.2665,0.00033,12.18386]
[1777636304059,26.91,77368.71,0.0,0.2665,0.00033,12.18386]
[1777636309533,26.91,77371.96,0.0,0.26759,0.00033,12.20952]
[1777636309728,26.91,77371.96,0.0,0.26759,0.00033,12.20952]
[1777636310028,26.91,77371.96,0.0,0.26759,0.00033,12.20952]
[1777636310060,26.91,77371.96,0.0,0.26759,0.00033,12.20952]
[1777636310099,26.92,77373.59,0.0,0.26814,0.00033,12.22239]
[1777636312553,26.92,77373.72,0.0,0.26819,0.00033,12.2235]
[1777636312640,26.92,77376.03,0.0,0.26896,0.00033,12.24143]
[1777636313624,26.92,77376.03,0.0,0.26896,0.00033,12.24143]
[1777636313931,26.92,77375.24,0.0,0.2687,0.00033,12.23541]
[1777636315042,26.92,77375.24,0.0,0.2687,0.00033,12.23541]
[1777636315045,26.92,77375.72,0.0,0.26886,0.00033,12.23926]
[1777636315140,26.92,77375.72,0.0,0.26886,0.00033,12.23926]
[1777636315600,26.92,77375.72,0.0,0.26886,0.00033,12.23926]
[1777636316896,26.92,77375.66,0.0,0.26884,0.00033,12.2388]
[1777636316946,26.92,77375.66,0.0,0.26884,0.00033,12.2388]
[1777636317037,26.92,77375.26,0.0,0.26871,0.00033,12.23578]
[1777636317260,26.92,77375.26,0.0,0.26871,0.00033,12.23578]
[1777636317521,26.92,77375.26,0.0,0.26872,0.00033,12.23584]
[1777636318206,26.92,77375.26,0.0,0.26872,0.00033,12.23584]
[1777636318934,26.92,77375.26,0.0,0.26872,0.00033,12.23584]
[1777636319085,26.92,77375.26,0.0,0.26872,0.00033,12.23584]
[1777636319036,26.92,77383.6,0.0,0.27149,0.00033,12.30004]
[1777636320321,26.92,77383.6,0.0,0.27149,0.00033,12.30014]
[1777636320431,26.92,77383.6,0.0,0.27149,0.00033,12.30014]
[1777636325577,26.92,77386.11,0.0,0.27234,0.00033,12.31969]
[1777636329983,26.92,77384.28,0.0,0.27174,0.00033,12.3059]
[1777636330020,26.92,77384.28,0.0,0.27174,0.00033,12.3059]
[1777636330031,26.92,77384.28,0.0,0.27174,0.00033,12.3059]
[1777636335648,26.93,77382.14,0.0,0.27105,0.00033,12.29]
[1777636340682,26.93,77380.66,0.0,0.27058,0.00033,12.27903]
[1777636345717,26.93,77379.48,0.0,0.2702,0.00033,12.27035]
[1777636350728,26.93,77379.63,0.0,0.27027,0.00033,12.2718]
[1777636356795,26.93,77378.59,0.0,0.26986,0.00033,12.25732]
[1777636357365,26.93,77378.59,0.0,0.26986,0.00033,12.25732]
[1777636357398,26.93,77378.59,0.0,0.26986,0.00033,12.25732]
[1777636357494,26.93,77378.59,0.0,0.26986,0.00033,12.25732]
[1777636357690,26.93,77378.59,0.0,0.26986,0.00033,12.25732]
[1777636357702,26.93,77378.59,0.0,0.26986,0.00033,12.25732]
[1777636357744,26.93,77378.59,0.0,0.26986,0.00033,12.25732]
[1777636357913,26.94,77383.89,0.0,0.27162,0.00033,12.29801]
[1777636362930,26.94,77387.16,0.0,0.27272,0.00033,12.32328]
[1777636363139,26.94,77386.47,0.0,0.27248,0.00033,12.31781]
[1777636367222,26.93,77386.27,0.0,0.2724,0.00033,12.31594]
[1777636372908,26.93,77389.86,0.0,0.27359,0.00033,12.3432]
[1777636375180,26.93,77388.61,0.0,0.27317,0.00033,12.33365]
[1777636375500,26.93,77388.32,0.0,0.27307,0.00033,12.3314]
[1777636375928,26.93,77387.77,0.0,0.27289,0.00033,12.32718]
[1777636376300,26.93,77387.77,0.0,0.27289,0.00033,12.32718]
[1777636376324,26.93,77387.77,0.0,0.27289,0.00033,12.32718]
[1777636376656,26.93,77387.77,0.0,0.27289,0.00033,12.32718]
[1777636379160,26.93,77381.67,0.0,0.27086,0.00033,12.28054]
[1777636379649,26.93,77380.99,0.0,0.27064,0.00033,12.27534]
[1777636379742,26.93,77380.99,0.0,0.27064,0.00033,12.27534]
[1777636385045,26.93,77376.72,0.0,0.26923,0.00033,12.24267]
[1777636385074,26.93,77376.72,0.0,0.26923,0.00033,12.24267]
[1777636391033,26.93,77379.68,0.0,0.27022,0.00033,12.26561]
[1777636392097,26.93,77379.68,0.0,0.27022,0.00033,12.26561]
[1777636392117,26.93,77378.99,0.0,0.26999,0.00033,12.26033]
[1777636393414,26.93,77378.99,0.0,0.26999,0.00033,12.26033]
[1777636394054,26.94,77379.05,0.0,0.27001,0.00033,12.26091]
[1777636396068,26.94,77383.6,0.0,0.27153,0.00033,12.29602]
[1777636401103,26.94,77381.94,0.0,0.271,0.00033,12.28383]
[1777636406137,26.94,77384.43,0.0,0.27185,0.00033,12.30337]
[1777636411177,26.95,77383.68,0.0,0.27154,0.00033,12.29114]
[1777636411940,26.95,77383.68,0.0,0.27154,0.00033,12.29114]
[1777636414392,26.95,77383.81,0.0,0.2716,0.00033,12.2924]
[1777636415642,26.95,77383.55,0.0,0.27151,0.00033,12.29042]
[1777636415658,26.95,77383.55,0.0,0.27151,0.00033,12.29042]
[1777636421245,26.95,77383.42,0.0,0.27149,0.00033,12.29004]
[1777636425876,26.95,77382.85,0.0,0.27132,0.00033,12.28596]
[1777636425903,26.95,77382.85,0.0,0.27132,0.00033,12.28596]
[1777636426562,26.95,77381.39,0.0,0.27084,0.00033,12.27488]
[1777636427962,26.95,77379.89,0.0,0.27035,0.00033,12.26361]
[1777636428725,26.95,77378.99,0.0,0.27005,0.00033,12.2567]
[1777636428745,26.95,77378.99,0.0,0.27005,0.00033,12.2567]
[1777636428887,26.95,77378.99,0.0,0.27005,0.00033,12.2567]
[1777636428964,26.95,77378.99,0.0,0.27005,0.00033,12.2567]
[1777636429045,26.95,77378.99,0.0,0.27005,0.00033,12.2567]
[1777636429055,26.95,77378.99,0.0,0.27006,0.00033,12.25682]
[1777636430239,26.96,77371.18,0.0,0.26749,0.00033,12.19686]
[1777636430244,26.96,77371.18,0.0,0.26749,0.00033,12.19686]
[1777636430678,26.96,77365.96,0.0,0.26577,0.00033,12.1564]
[1777636436349,26.96,77366.93,0.0,0.26612,0.00033,12.16463]
[1777636441384,26.96,77367.1,0.0,0.2662,0.00033,12.16653]
[1777636446418,26.97,77367.25,0.0,0.26628,0.00033,12.16829]
[1777636449580,26.97,77367.51,0.0,0.26637,0.00033,12.17054]
[1777636450525,26.97,77367.4,0.0,0.26634,0.00033,12.1698]
[1777636451680,26.97,77372.55,0.0,0.26804,0.00033,12.20987]
[1777636457499,26.97,77374.4,0.0,0.26867,0.00033,12.22452]
[1777636462535,26.97,77374.22,0.0,0.26863,0.00033,12.22345]
[1777636463380,26.97,77374.22,0.0,0.26863,0.00033,12.22345]
[1777636463401,26.97,77374.22,0.0,0.26863,0.00033,12.22345]
[1777636463429,26.97,77374.22,0.0,0.26863,0.00033,12.22345]
[1777636463542,26.97,77373.88,0.0,0.26852,0.00033,12.2209]
[1777636468484,26.98,77373.32,0.0,0.26834,0.00033,12.21685]
[1777636468516,26.98,77373.32,0.0,0.26834,0.00033,12.21685]
[1777636468585,26.98,77374.41,0.0,0.26871,0.00033,12.22532]
[1777636474618,26.98,77373.17,0.0,0.26823,0.00033,12.20914]
[1777636478950,26.98,77373.07,0.0,0.26821,0.00033,12.20859]
[1777636478987,26.98,77373.07,0.0,0.26821,0.00033,12.20859]
[1777636484688,26.98,77367.83,0.0,0.2665,0.00033,12.16864]
[1777636489079,26.98,77365.59,0.0,0.26579,0.00033,12.15166]
[1777636489099,26.99,77366.03,0.0,0.26594,0.00033,12.15522]
[1777636496271,26.99,77366.87,0.0,0.26624,0.00033,12.16246]
[1777636501289,26.99,77368.34,0.0,0.26676,0.00033,12.17471]
[1777636501811,27.0,77368.63,0.0,0.26687,0.00033,12.17723]
[1777636506848,27.0,77369.28,0.0,0.26711,0.00033,12.18289]
[1777636511881,27.0,77369.26,0.0,0.26713,0.00033,12.1833]
[1777636513637,27.0,77369.59,0.0,0.26724,0.00033,12.18596]
[1777636515506,27.0,77372.6,0.0,0.26824,0.00033,12.20936]
[1777636515878,27.0,77372.6,0.0,0.26824,0.00033,12.20936]
[1777636516610,27.0,77372.23,0.0,0.26812,0.00033,12.20659]
[1777636519977,27.01,77371.55,0.0,0.26791,0.00033,12.20159]
[1777636521450,27.01,77371.12,0.0,0.26778,0.00033,12.19843]
[1777636522007,27.01,77371.12,0.0,0.26778,0.00033,12.19843]
[1777636525372,27.01,77370.39,0.0,0.26755,0.00033,12.19313]
[1777636527691,27.01,77372.06,0.0,0.26811,0.00033,12.20617]
[1777636527722,27.01,77372.06,0.0,0.26811,0.00033,12.20617]
[1777636533028,27.01,77373.86,0.0,0.26863,0.00033,12.21331]
[1777636538063,27.01,77373.79,0.0,0.26862,0.00033,12.21301]
[1777636543097,27.01,77372.99,0.0,0.26836,0.00033,12.20707]
[1777636548132,27.02,77371.93,0.0,0.26802,0.00033,12.19915]
[1777636549997,27.02,77371.83,0.0,0.26799,0.00033,12.19842]
[1777636550148,27.02,77371.32,0.0,0.26783,0.00033,12.19454]
[1777636555181,27.02,77371.61,0.0,0.26793,0.00033,12.19702]
[1777636556981,27.02,77371.81,0.0,0.268,0.00033,12.19861]
[1777636557038,27.02,77371.81,0.0,0.268,0.00033,12.19861]
[1777636557443,27.02,77371.75,0.0,0.26798,0.00033,12.19819]
[1777636558121,27.02,77371.75,0.0,0.26798,0.00033,12.19819]
[1777636558203,27.02,77373.13,0.0,0.26844,0.00033,12.20886]
[1777636559239,27.02,77373.13,0.0,0.26844,0.00033,12.20886]
[1777636559269,27.02,77373.13,0.0,0.26844,0.00033,12.20886]
[1777636560154,27.02,77375.12,0.0,0.2691,0.00033,12.22419]
[1777636560345,27.02,77375.12,0.0,0.2691,0.00033,12.22419]
[1777636560216,27.02,77375.06,0.0,0.26908,0.00033,12.22375]
[1777636562199,27.02,77375.29,0.0,0.26915,0.00033,12.22554]
[1777636567266,27.02,77378.21,0.0,0.27012,0.00033,12.24798]
[1777636572301,27.02,77378.85,0.0,0.27033,0.00033,12.25291]
[1777636575550,27.02,77378.57,0.0,0.27024,0.00033,12.25079]
[1777636575580,27.02,77378.57,0.0,0.27024,0.00033,12.25079]
[1777636576329,27.02,77378.82,0.0,0.27033,0.00033,12.25272]
[1777636576594,27.02,77378.82,0.0,0.27033,0.00033,12.25272]
[1777636576683,27.02,77378.82,0.0,0.27033,0.00033,12.25272]
[1777636578435,27.02,77378.33,0.0,0.27017,0.00033,12.249]
[1777636583524,27.02,77377.94,0.0,0.27004,0.00033,12.24611]
[1777636583559,27.02,77377.94,0.0,0.27004,0.00033,12.24611]
[1777636583572,27.02,77377.94,0.0,0.27004,0.00033,12.24611]
[1777636588920,27.02,77377.82,0.0,0.27001,0.00033,12.24529]
[1777636594455,27.02,77382.21,0.0,0.27138,0.00033,12.27195]
[1777636599492,27.02,77382.4,0.0,0.27145,0.00033,12.27355]
[1777636604771,27.02,77382.13,0.0,0.27137,0.00033,12.27183]
[1777636604845,27.02,77382.13,0.0,0.27137,0.00033,12.27183]
[1777636605006,27.02,77382.13,0.0,0.27137,0.00033,12.27183]
[1777636605038,27.02,77382.13,0.0,0.27137,0.00033,12.27183]
[1777636606867,27.03,77375.91,0.0,0.26933,0.00033,12.22452]
[1777636606935,27.03,77375.56,0.0,0.26922,0.00033,12.2219]
[1777636608462,27.03,77375.52,0.0,0.26921,0.00033,12.22171]
[1777636608908,27.03,77375.52,0.0,0.26921,0.00033,12.22171]
[1777636609217,27.03,77375.52,0.0,0.26921,0.00033,12.22171]
[1777636610934,27.03,77377.94,0.0,0.27001,0.00033,12.24031]
[1777636611750,27.03,77379.41,0.0,0.2705,0.00033,12.2516]
[1777636611773,27.03,77379.41,0.0,0.2705,0.00033,12.2516]
[1777636612983,27.03,77379.62,0.0,0.27057,0.00033,12.25326]
[1777636613037,27.03,77379.62,0.0,0.27057,0.00033,12.25326]
[1777636613086,27.03,77379.62,0.0,0.27057,0.00033,12.25326]
[1777636613886,27.03,77380.2,0.0,0.27076,0.00033,12.25769]
[1777636619631,27.03,77377.97,0.0,0.27004,0.00033,12.24097]
[1777636624666,27.03,77378.71,0.0,0.27029,0.00033,12.24679]
[1777636630427,27.03,77379.03,0.0,0.2704,0.00033,12.24935]
[1777636633461,27.03,77380.94,0.0,0.27104,0.00033,12.264]
[1777636633507,27.03,77380.94,0.0,0.27104,0.00033,12.264]
[1777636633730,27.03,77380.78,0.0,0.27098,0.00033,12.26278]
[1777636638765,27.03,77381.11,0.0,0.27109,0.00033,12.26532]
[1777636643440,27.03,77380.59,0.0,0.27092,0.00033,12.26136]
[1777636644233,27.03,77380.82,0.0,0.271,0.00033,12.26324]
[1777636646527,27.03,77381.89,0.0,0.27137,0.00033,12.27163]
[1777636646660,27.03,77381.89,0.0,0.27137,0.00033,12.27163]
[1777636647338,27.03,77387.62,0.0,0.27327,0.00033,12.31528]
[1777636647530,27.03,77387.62,0.0,0.27327,0.00033,12.31528]
[1777636647534,27.03,77387.62,0.0,0.27327,0.00033,12.31528]
[1777636647546,27.03,77387.62,0.0,0.27327,0.00033,12.31528]
[1777636648836,27.04,77395.32,0.0,0.27584,0.00033,12.37356]
[1777636652577,27.04,77397.41,0.0,0.27646,0.00033,12.38226]
[1777636652602,27.04,77397.41,0.0,0.27646,0.00033,12.38226]
[1777636652618,27.04,77397.41,0.0,0.27646,0.00033,12.38226]
[1777636652865,27.04,77397.86,0.0,0.27661,0.00033,12.38564]
[1777636654198,27.04,77397.86,0.0,0.27661,0.00033,12.38564]
[1777636654207,27.04,77397.86,0.0,0.27661,0.00033,12.38564]
[1777636654216,27.04,77406.56,0.0,0.27953,0.00034,12.45058]
[1777636655452,27.04,77406.56,0.0,0.27953,0.00034,12.45058]
[1777636655346,27.04,77410.96,0.0,0.28101,0.00034,12.48328]
[1777636656393,27.04,77418.82,0.0,0.28367,0.00034,12.5412]
[1777636657027,27.04,77418.82,0.0,0.28367,0.00034,12.5412]
[1777636657066,27.04,77418.82,0.0,0.28367,0.00034,12.5412]
[1777636657091,27.04,77418.82,0.0,0.28367,0.00034,12.5412]
[1777636661443,27.04,77425.04,0.0,0.28578,0.00034,12.58664]
[1777636666567,27.04,77428.06,0.0,0.28681,0.00034,12.60862]
[1777636666751,27.04,77428.06,0.0,0.28681,0.00034,12.60862]
[1777636667415,27.04,77428.06,0.0,0.28681,0.00034,12.60862]
[1777636666965,27.04,77426.06,0.0,0.28613,0.00034,12.59409]
[1777636667970,27.04,77421.37,0.0,0.28453,0.00034,12.55992]
[1777636668646,27.04,77421.37,0.0,0.28453,0.00034,12.55992]
[1777636668978,27.04,77423.61,0.0,0.2853,0.00034,12.5763]
[1777636674016,27.04,77424.43,0.0,0.28558,0.00034,12.58236]
[1777636679050,27.04,77427.01,0.0,0.28646,0.00034,12.60119]
[1777636684087,27.04,77428.09,0.0,0.28683,0.00034,12.60906]
[1777636687392,27.04,77427.77,0.0,0.28672,0.00034,12.60675]
[1777636687493,27.04,77426.46,0.0,0.28627,0.00034,12.59725]
[1777636690039,27.04,77426.88,0.0,0.28642,0.00034,12.60031]
[1777636690129,27.04,77427.23,0.0,0.28654,0.00034,12.60286]
[1777636696169,27.04,77428.1,0.0,0.28683,0.00034,12.60919]
[1777636700526,27.04,77424.8,0.0,0.28571,0.00034,12.58523]
[1777636700560,27.04,77424.8,0.0,0.28571,0.00034,12.58523]
[1777636701037,27.04,77424.8,0.0,0.28571,0.00034,12.58523]
[1777636701068,27.04,77424.8,0.0,0.28571,0.00034,12.58523]
[1777636706382,27.04,77428.71,0.0,0.28704,0.00034,12.61361]
[1777636712284,27.04,77432.14,0.0,0.28812,0.00034,12.63138]
[1777636716649,27.04,77432.77,0.0,0.28833,0.00034,12.63585]
[1777636717446,27.04,77434.83,0.0,0.28904,0.00034,12.65065]
[1777636721159,27.04,77437.51,0.0,0.28994,0.00034,12.66975]
[1777636721249,27.04,77437.51,0.0,0.28994,0.00034,12.66975]
[1777636721388,27.04,77437.51,0.0,0.28994,0.00034,12.66975]
[1777636721449,27.04,77444.08,0.0,0.2922,0.00034,12.71668]
[1777636723294,27.04,77443.98,0.0,0.29216,0.00034,12.71591]
[1777636723338,27.04,77443.98,0.0,0.29216,0.00034,12.71591]
[1777636723395,27.04,77448.29,0.0,0.29363,0.00034,12.7464]
[1777636723895,27.04,77448.29,0.0,0.29363,0.00034,12.7464]
[1777636723928,27.04,77448.29,0.0,0.29363,0.00034,12.7464]
[1777636725770,27.03,77446.71,0.0,0.29308,0.00034,12.73496]
[1777636725792,27.03,77446.71,0.0,0.29308,0.00034,12.73496]
[1777636726672,27.03,77445.85,0.0,0.29278,0.00034,12.72882]
[1777636727389,27.03,77445.7,0.0,0.29273,0.00034,12.72773]
[1777636732423,27.03,77443.49,0.0,0.29196,0.00034,12.7119]
[1777636737459,27.03,77441.85,0.0,0.2914,0.00034,12.7001]
[1777636742494,27.03,77442.07,0.0,0.29147,0.00034,12.70158]
[1777636743915,27.03,77440.95,0.0,0.29108,0.00034,12.69355]
[1777636744507,27.03,77438.35,0.0,0.29019,0.00034,12.67495]
[1777636749542,27.03,77437.13,0.0,0.28978,0.00034,12.66624]
[1777636754990,27.03,77437.26,0.0,0.2898,0.00034,12.66682]
[1777636755045,27.03,77437.26,0.0,0.2898,0.00034,12.66682]
[1777636755058,27.03,77437.26,0.0,0.2898,0.00034,12.66682]
[1777636755087,27.03,77437.26,0.0,0.2898,0.00034,12.66682]
[1777636755281,27.03,77436.91,0.0,0.28968,0.00034,12.66422]
[1777636756318,27.03,77436.91,0.0,0.28968,0.00034,12.66422]
[1777636756419,27.03,77437.15,0.0,0.28976,0.00034,12.66586]
[1777636763008,27.02,77436.61,0.0,0.28955,0.00034,12.66156]
[1777636763035,27.02,77436.61,0.0,0.28955,0.00034,12.66156]
[1777636763148,27.02,77436.61,0.0,0.28955,0.00034,12.66156]
[1777636763225,27.02,77436.65,0.0,0.28956,0.00034,12.66168]
[1777636768406,27.02,77434.06,0.0,0.28866,0.00034,12.64274]
[1777636773502,27.02,77434.55,0.0,0.28873,0.00034,12.63897]
[1777636778745,27.02,77434.81,0.0,0.28879,0.00034,12.64036]
[1777636783780,27.01,77434.4,0.0,0.28864,0.00034,12.63707]
[1777636789031,27.01,77435.53,0.0,0.28901,0.00034,12.64493]
[1777636794886,27.01,77436.24,0.0,0.28923,0.00034,12.64956]
[1777636800901,27.0,77435.66,0.0,0.289,0.00034,12.64483]
[1777636803399,27.0,77440.49,0.0,0.29065,0.00034,12.67938]
[1777636804181,27.0,77440.49,0.0,0.29065,0.00034,12.67938]
[1777636804363,27.0,77440.49,0.0,0.29065,0.00034,12.67938]
[1777636804508,27.0,77446.34,0.0,0.29265,0.00034,12.72104]
[1777636804630,27.0,77446.34,0.0,0.29265,0.00034,12.72104]
[1777636804762,27.0,77446.34,0.0,0.29265,0.00034,12.72104]
[1777636805099,27.0,77446.34,0.0,0.29265,0.00034,12.72104]
[1777636805207,27.0,77446.34,0.0,0.29265,0.00034,12.72104]
[1777636805299,27.0,77456.82,0.0,0.29626,0.00035,12.79497]
[1777636805721,27.0,77456.82,0.0,0.29626,0.00035,12.79497]
[1777636805753,27.0,77456.82,0.0,0.29626,0.00035,12.79497]
[1777636806139,27.0,77452.14,0.0,0.29464,0.00035,12.76189]
[1777636807377,27.0,77452.14,0.0,0.29464,0.00035,12.76189]
[1777636807481,27.0,77452.14,0.0,0.29464,0.00035,12.76189]
[1777636807581,27.0,77447.34,0.0,0.29297,0.00034,12.7276]
[1777636813208,27.0,77448.07,0.0,0.29321,0.00034,12.7325]
[1777636818323,26.99,77450.07,0.0,0.29388,0.00034,12.74626]
[1777636821535,26.99,77449.65,0.0,0.29372,0.00034,12.74303]
[1777636821536,26.99,77449.62,0.0,0.2937,0.00034,12.74273]
[1777636821867,26.99,77449.62,0.0,0.2937,0.00034,12.74273]
[1777636821913,26.99,77449.62,0.0,0.2937,0.00034,12.74273]
[1777636822093,26.99,77449.62,0.0,0.2937,0.00034,12.74273]
[1777636823704,26.99,77449.38,0.0,0.29362,0.00034,12.74095]
[1777636823721,26.99,77449.38,0.0,0.29362,0.00034,12.74095]
[1777636824076,26.99,77449.38,0.0,0.29362,0.00034,12.74095]
[1777636824108,26.99,77449.38,0.0,0.29362,0.00034,12.74095]
[1777636824479,26.99,77449.38,0.0,0.29362,0.00034,12.74095]
[1777636824496,26.99,77449.38,0.0,0.29362,0.00034,12.74095]
[1777636824503,26.99,77449.38,0.0,0.29362,0.00034,12.74095]
[1777636824580,26.99,77448.62,0.0,0.29335,0.00034,12.73539]
[1777636828475,26.99,77447.52,0.0,0.29296,0.00034,12.72733]
[1777636828479,26.99,77447.52,0.0,0.29296,0.00034,12.72733]
[1777636828540,26.99,77447.52,0.0,0.29296,0.00034,12.72733]
[1777636829021,26.99,77445.46,0.0,0.29224,0.00034,12.71252]
[1777636829123,26.99,77438.5,0.0,0.28985,0.00034,12.66271]
[1777636830588,26.99,77432.69,0.0,0.28786,0.00034,12.62075]
[1777636831268,26.99,77432.69,0.0,0.28786,0.00034,12.62075]
[1777636831584,26.99,77434.37,0.0,0.28835,0.00034,12.62593]
[1777636831789,26.99,77434.37,0.0,0.28835,0.00034,12.62593]
[1777636837152,26.99,77431.21,0.0,0.28728,0.00034,12.60317]
[1777636842186,26.99,77431.04,0.0,0.28721,0.00034,12.60174]
[1777636846850,26.99,77428.96,0.0,0.28649,0.00034,12.58648]
[1777636846855,26.98,77429.23,0.0,0.28658,0.00034,12.58837]
[1777636851903,26.98,77430.25,0.0,0.28692,0.00034,12.59563]
[1777636852356,26.98,77430.25,0.0,0.28692,0.00034,12.59563]
[1777636852396,26.98,77430.25,0.0,0.28692,0.00034,12.59563]
[1777636852509,26.98,77430.25,0.0,0.28692,0.00034,12.59563]
[1777636852529,26.98,77426.01,0.0,0.28547,0.00034,12.56472]
[1777636856886,26.98,77422.18,0.0,0.28416,0.00034,12.5364]
[1777636862954,26.98,77422.78,0.0,0.28434,0.00034,12.54036]
[1777636864821,26.98,77423.66,0.0,0.28463,0.00034,12.54667]
[1777636865232,26.98,77423.66,0.0,0.28463,0.00034,12.54667]
[1777636865257,26.98,77423.66,0.0,0.28463,0.00034,12.54667]
[1777636865266,26.98,77423.66,0.0,0.28463,0.00034,12.54667]
[1777636865295,26.98,77423.66,0.0,0.28463,0.00034,12.54667]
[1777636865377,26.98,77423.66,0.0,0.28463,0.00034,12.54667]
[1777636865477,26.98,77429.13,0.0,0.2865,0.00034,12.5866]
[1777636865781,26.98,77429.13,0.0,0.2865,0.00034,12.5866]
[1777636865802,26.98,77429.13,0.0,0.2865,0.00034,12.5866]
[1777636865861,26.98,77429.13,0.0,0.2865,0.00034,12.5866]
[1777636865924,26.98,77429.13,0.0,0.2865,0.00034,12.5866]
[1777636866355,26.98,77429.33,0.0,0.28656,0.00034,12.58795]
[1777636866747,26.98,77429.33,0.0,0.28656,0.00034,12.58795]
[1777636867528,26.98,77429.33,0.0,0.28656,0.00034,12.58795]
[1777636867569,26.98,77429.33,0.0,0.28656,0.00034,12.58795]
[1777636867582,26.98,77429.33,0.0,0.28656,0.00034,12.58795]
[1777636867667,26.98,77445.22,0.0,0.292,0.00034,12.70231]
[1777636868074,26.98,77445.22,0.0,0.292,0.00034,12.70231]
[1777636868117,26.98,77445.22,0.0,0.292,0.00034,12.70231]
[1777636868503,26.98,77445.22,0.0,0.292,0.00034,12.70231]
[1777636868535,26.98,77445.22,0.0,0.292,0.00034,12.70231]
[1777636868601,26.98,77449.62,0.0,0.29352,0.00034,12.73361]
[1777636870487,26.97,77454.36,0.0,0.29514,0.00035,12.76688]
[1777636871115,26.97,77454.36,0.0,0.29514,0.00035,12.76688]
[1777636871397,26.97,77459.16,0.0,0.29679,0.00035,12.80048]
[1777636872359,26.97,77459.16,0.0,0.29679,0.00035,12.80048]
[1777636874418,26.97,77451.68,0.0,0.29419,0.00035,12.7475]
[1777636876525,26.97,77449.28,0.0,0.29336,0.00034,12.73042]
[1777636876569,26.97,77448.79,0.0,0.29319,0.00034,12.72699]
[1777636877020,26.97,77448.79,0.0,0.29319,0.00034,12.72699]
[1777636877024,26.97,77448.79,0.0,0.29319,0.00034,12.72699]
[1777636877082,26.97,77448.79,0.0,0.29319,0.00034,12.72699]
[1777636877158,26.97,77448.79,0.0,0.29319,0.00034,12.72699]
[1777636877197,26.97,77448.79,0.0,0.29319,0.00034,12.72699]
[1777636877732,26.97,77448.84,0.0,0.29321,0.00034,12.7273]
[1777636877765,26.97,77448.84,0.0,0.29321,0.00034,12.7273]
[1777636878318,26.97,77448.84,0.0,0.29321,0.00034,12.7273]
[1777636878398,26.97,77448.84,0.0,0.29321,0.00034,12.7273]
[1777636878525,26.97,77448.84,0.0,0.29321,0.00034,12.7273]
[1777636878569,26.97,77432.88,0.0,0.28773,0.00034,12.61275]
[1777636878732,26.97,77432.88,0.0,0.28773,0.00034,12.61275]
[1777636878746,26.97,77432.88,0.0,0.28773,0.00034,12.61275]
[1777636879630,26.97,77430.36,0.0,0.28686,0.00034,12.59444]
[1777636880060,26.97,77430.36,0.0,0.28686,0.00034,12.59444]
[1777636880461,26.97,77430.21,0.0,0.28681,0.00034,12.59335]
[1777636882531,26.97,77425.57,0.0,0.28523,0.00034,12.55955]
[1777636888517,26.97,77425.06,0.0,0.28504,0.00034,12.5554]
[1777636891631,26.97,77424.78,0.0,0.28494,0.00034,12.55332]
[1777636891809,26.97,77424.24,0.0,0.28467,0.00034,12.54243]
[1777636893551,26.97,77419.81,0.0,0.28317,0.00034,12.50989]
[1777636894791,26.97,77419.27,0.0,0.28298,0.00034,12.50589]
[1777636900601,26.97,77418.86,0.0,0.28284,0.00034,12.50283]
[1777636905634,26.97,77419.42,0.0,0.28303,0.00034,12.50697]
[1777636910500,26.97,77422.59,0.0,0.28412,0.00034,12.53044]
[1777636910550,26.97,77422.59,0.0,0.28412,0.00034,12.53044]
[1777636910595,26.97,77422.59,0.0,0.28412,0.00034,12.53044]
[1777636910696,26.97,77426.34,0.0,0.2854,0.00034,12.55789]
[1777636911347,26.97,77426.34,0.0,0.2854,0.00034,12.55789]
[1777636911684,26.97,77426.34,0.0,0.2854,0.00034,12.55804]
[1777636913691,26.97,77431.24,0.0,0.28708,0.00034,12.59379]
[1777636913917,26.97,77431.24,0.0,0.28708,0.00034,12.59379]
[1777636913954,26.97,77431.24,0.0,0.28708,0.00034,12.59379]
[1777636915408,26.97,77430.31,0.0,0.28676,0.00034,12.58697]
[1777636918079,26.97,77430.52,0.0,0.28682,0.00034,12.58832]
[1777636918114,26.97,77430.52,0.0,0.28682,0.00034,12.58832]
[1777636918128,26.97,77430.52,0.0,0.28682,0.00034,12.58832]
[1777636918386,26.97,77430.52,0.0,0.28682,0.00034,12.58832]
[1777636918450,26.97,77430.52,0.0,0.28682,0.00034,12.58832]
[1777636919480,26.97,77430.56,0.0,0.28683,0.00034,12.58861]
[1777636920506,26.97,77427.85,0.0,0.2859,0.00034,12.5688]
[1777636921544,26.97,77425.82,0.0,0.28521,0.00034,12.55398]
[1777636921654,26.97,77425.82,0.0,0.28521,0.00034,12.55398]
[1777636921633,26.97,77429.03,0.0,0.28631,0.00034,12.57737]
[1777636921750,26.97,77429.03,0.0,0.28631,0.00034,12.57737]
[1777636921819,26.97,77429.03,0.0,0.28631,0.00034,12.57737]
[1777636921832,26.97,77429.03,0.0,0.28631,0.00034,12.57737]
[1777636922575,26.97,77429.03,0.0,0.28631,0.00034,12.57737]
[1777636922610,26.97,77429.03,0.0,0.28631,0.00034,12.57737]
[1777636922711,26.97,77431.68,0.0,0.28721,0.00034,12.59653]
[1777636923542,26.97,77431.68,0.0,0.28721,0.00034,12.59653]
[1777636926814,26.97,77433.66,0.0,0.28787,0.00034,12.61067]
[1777636926840,26.97,77433.66,0.0,0.28787,0.00034,12.61067]
[1777636926849,26.97,77433.66,0.0,0.28787,0.00034,12.61067]
[1777636932244,26.97,77433.57,0.0,0.28784,0.00034,12.61002]
[1777636938633,26.97,77433.76,0.0,0.28791,0.00034,12.61154]
[1777636942346,26.97,77434.94,0.0,0.28832,0.00034,12.62014]
[1777636942409,26.97,77437.15,0.0,0.28908,0.00034,12.6361]
[1777636943490,26.97,77437.15,0.0,0.28908,0.00034,12.6361]
[1777636943497,26.97,77443.64,0.0,0.29131,0.00034,12.68271]
[1777636945724,26.97,77446.48,0.0,0.29228,0.00034,12.70293]
[1777636945766,26.97,77449.54,0.0,0.29333,0.00035,12.72464]
[1777636945870,26.97,77449.54,0.0,0.29333,0.00035,12.72464]
[1777636945938,26.97,77449.54,0.0,0.29333,0.00035,12.72464]
[1777636946107,26.97,77449.54,0.0,0.29333,0.00035,12.72464]
[1777636946308,26.97,77449.54,0.0,0.29333,0.00035,12.72464]
[1777636946557,26.97,77451.83,0.0,0.29412,0.00035,12.74078]
[1777636947209,26.97,77451.83,0.0,0.29412,0.00035,12.74078]
[1777636947274,26.97,77451.83,0.0,0.29412,0.00035,12.74078]
[1777636947319,26.97,77451.83,0.0,0.29412,0.00035,12.74078]
[1777636947391,26.97,77451.83,0.0,0.29412,0.00035,12.74078]
[1777636947461,26.97,77451.83,0.0,0.29412,0.00035,12.74078]
[1777636947655,26.96,77464.39,0.0,0.29847,0.00035,12.82892]
[1777636947878,26.96,77464.39,0.0,0.29847,0.00035,12.82892]
[1777636947906,26.96,77464.39,0.0,0.29847,0.00035,12.82892]
[1777636948129,26.96,77464.39,0.0,0.29847,0.00035,12.82892]
[1777636948596,26.96,77464.39,0.0,0.29847,0.00035,12.82892]
[1777636948622,26.96,77464.39,0.0,0.29847,0.00035,12.82892]
[1777636948655,26.96,77469.0,0.0,0.30007,0.00035,12.86088]
[1777636949417,26.96,77469.0,0.0,0.30007,0.00035,12.86088]
[1777636949673,26.96,77469.0,0.0,0.30007,0.00035,12.86088]
[1777636949717,26.96,77470.86,0.0,0.30071,0.00035,12.87365]
[1777636954221,26.96,77473.55,0.0,0.30156,0.00035,12.88509]
[1777636955059,26.96,77473.54,0.0,0.30156,0.00035,12.88495]
[1777636955126,26.96,77473.54,0.0,0.30156,0.00035,12.88495]
[1777636955230,26.96,77473.54,0.0,0.30156,0.00035,12.88495]
[1777636955275,26.96,77473.54,0.0,0.30156,0.00035,12.88495]
[1777636955420,26.96,77473.54,0.0,0.30156,0.00035,12.88495]
[1777636955752,26.96,77473.54,0.0,0.30156,0.00035,12.88495]
[1777636955700,26.96,77473.73,0.0,0.30162,0.00035,12.88619]
[1777636956698,26.96,77473.73,0.0,0.30162,0.00035,12.88619]
[1777636956747,26.96,77487.36,0.0,0.3064,0.00035,12.97906]
[1777636957295,26.96,77487.36,0.0,0.3064,0.00035,12.97906]
[1777636957329,26.96,77487.36,0.0,0.3064,0.00035,12.97906]
[1777636957694,26.96,77487.36,0.0,0.3064,0.00035,12.97906]
[1777636957729,26.96,77492.29,0.0,0.30813,0.00035,13.01225]
[1777636958324,26.96,77482.0,0.0,0.30451,0.00035,12.94265]
[1777636959671,26.96,77482.0,0.0,0.30451,0.00035,12.94265]
[1777636959741,26.96,77477.33,0.0,0.30288,0.00035,12.91084]
[1777636960279,26.96,77477.33,0.0,0.30288,0.00035,12.91084]
[1777636960328,26.96,77477.33,0.0,0.30288,0.00035,12.91084]
[1777636960641,26.96,77476.09,0.0,0.30244,0.00035,12.90234]
[1777636960869,26.96,77476.09,0.0,0.30244,0.00035,12.90234]
[1777636960898,26.96,77476.09,0.0,0.30244,0.00035,12.90234]
[1777636961552,26.96,77476.09,0.0,0.30244,0.00035,12.90234]
[1777636961587,26.96,77476.09,0.0,0.30244,0.00035,12.90234]
[1777636962375,26.96,77475.99,0.0,0.30241,0.00035,12.90172]
[1777636962402,26.96,77476.1,0.0,0.30245,0.00035,12.90247]
[1777636968075,26.96,77478.17,0.0,0.30317,0.00035,12.91666]
[1777636973109,26.96,77477.96,0.0,0.30308,0.00035,12.91492]
[1777636978143,26.96,77474.08,0.0,0.30171,0.00035,12.888]
[1777636983184,26.95,77480.22,0.0,0.30385,0.00035,12.9298]
[1777636988219,26.95,77475.98,0.0,0.30234,0.00035,12.90039]
[1777636993669,26.95,77478.81,0.0,0.30332,0.00035,12.91964]
[1777636994631,26.95,77481.34,0.0,0.30421,0.00035,12.93692]
[1777636994668,26.95,77481.34,0.0,0.30421,0.00035,12.93692]
[1777636994742,26.95,77481.34,0.0,0.30421,0.00035,12.93692]
[1777636994715,26.95,77485.82,0.0,0.30578,0.00035,12.9673]
[1777636994906,26.95,77485.82,0.0,0.30578,0.00035,12.9673]
[1777636994934,26.95,77485.82,0.0,0.30578,0.00035,12.9673]
[1777636994969,26.95,77485.82,0.0,0.30578,0.00035,12.9673]
[1777636995551,26.95,77485.82,0.0,0.30578,0.00035,12.9673]
[1777636995585,26.95,77485.82,0.0,0.30578,0.00035,12.9673]
[1777636995717,26.95,77492.17,0.0,0.30802,0.00035,13.01005]
[1777637000821,26.95,77494.15,0.0,0.30872,0.00035,13.02333]
[1777637000919,26.95,77494.15,0.0,0.30872,0.00035,13.02333]
[1777637000979,26.95,77494.15,0.0,0.30872,0.00035,13.02333]
[1777637001108,26.95,77494.15,0.0,0.30872,0.00035,13.02333]
[1777637001662,26.95,77499.85,0.0,0.31073,0.00035,13.06132]
[1777637002189,26.95,77499.85,0.0,0.31073,0.00035,13.06132]
[1777637003695,26.95,77499.81,0.0,0.31072,0.00035,13.06102]
[1777637003732,26.95,77499.81,0.0,0.31072,0.00035,13.06102]
[1777637004839,26.95,77501.51,0.0,0.31131,0.00035,13.07219]
[1777637005034,26.95,77501.51,0.0,0.31131,0.00035,13.07219]
[1777637008641,26.95,77500.09,0.0,0.3108,0.00035,13.06264]
[1777637008686,26.95,77500.09,0.0,0.3108,0.00035,13.06264]
[1777637008703,26.95,77500.09,0.0,0.3108,0.00035,13.06264]
[1777637014047,26.94,77501.82,0.0,0.31133,0.00035,13.067]
[1777637014402,26.94,77502.63,0.0,0.31161,0.00035,13.07229]
[1777637015221,26.94,77502.63,0.0,0.31161,0.00035,13.07229]
[1777637015411,26.94,77502.39,0.0,0.31152,0.00035,13.07064]
[1777637016302,26.94,77502.39,0.0,0.31152,0.00035,13.07064]
[1777637016616,26.94,77502.39,0.0,0.31152,0.00035,13.07064]
[1777637016725,26.94,77501.61,0.0,0.31124,0.00035,13.0654]
[1777637022189,26.94,77500.25,0.0,0.31076,0.00035,13.05642]
[1777637024031,26.94,77506.29,0.0,0.3129,0.00036,13.09634]
[1777637031276,26.94,77506.05,0.0,0.31281,0.00036,13.09454]
[1777637032269,26.94,77505.55,0.0,0.31262,0.00036,13.09117]
[1777637032294,26.94,77505.55,0.0,0.31262,0.00036,13.09117]
[1777637032337,26.94,77505.55,0.0,0.31262,0.00036,13.09117]
[1777637032674,26.94,77505.55,0.0,0.31262,0.00036,13.09117]
[1777637032775,26.94,77505.55,0.0,0.31262,0.00036,13.09117]
[1777637032788,26.94,77505.55,0.0,0.31262,0.00036,13.09117]
[1777637032805,26.94,77495.46,0.0,0.30904,0.00035,13.02414]
[1777637033527,26.94,77495.46,0.0,0.30904,0.00035,13.02414]
[1777637033830,26.94,77495.46,0.0,0.30904,0.00035,13.02414]
[1777637033842,26.94,77490.28,0.0,0.30721,0.00035,12.98929]
[1777637034263,26.94,77490.28,0.0,0.30721,0.00035,12.98929]
[1777637034302,26.94,77490.28,0.0,0.30721,0.00035,12.98929]
[1777637034838,26.94,77484.73,0.0,0.30525,0.00035,12.95171]
[1777637035597,26.94,77484.73,0.0,0.30525,0.00035,12.95171]
[1777637035662,26.94,77483.68,0.0,0.30488,0.00035,12.94457]
[1777637037312,26.94,77483.92,0.0,0.30497,0.00035,12.94621]
[1777637037706,26.94,77483.92,0.0,0.30497,0.00035,12.94621]
[1777637037731,26.94,77483.92,0.0,0.30497,0.00035,12.94621]
[1777637037766,26.94,77483.92,0.0,0.30497,0.00035,12.94621]
[1777637039597,26.94,77481.42,0.0,0.30409,0.00035,12.9292]
[1777637039885,26.94,77480.97,0.0,0.30393,0.00035,12.92616]
[1777637039911,26.94,77480.97,0.0,0.30393,0.00035,12.92616]
[1777637039924,26.94,77480.97,0.0,0.30393,0.00035,12.92616]
[1777637041465,26.94,77481.3,0.0,0.30405,0.00035,12.92844]
[1777637046590,26.94,77481.3,0.0,0.30406,0.00035,12.9286]
[1777637046689,26.94,77476.28,0.0,0.3023,0.00035,12.89427]
[1777637047673,26.94,77476.28,0.0,0.3023,0.00035,12.89427]
[1777637047694,26.94,77476.28,0.0,0.3023,0.00035,12.89427]
[1777637047731,26.94,77476.28,0.0,0.3023,0.00035,12.89427]
[1777637048008,26.94,77475.72,0.0,0.30211,0.00035,12.8905]
[1777637048640,26.94,77475.72,0.0,0.30211,0.00035,12.89058]
[1777637049575,26.94,77475.72,0.0,0.30211,0.00035,12.89058]
[1777637049648,26.94,77475.05,0.0,0.30188,0.00035,12.88605]
[1777637051273,26.94,77471.65,0.0,0.3007,0.00035,12.86268]
[1777637051304,26.94,77471.65,0.0,0.3007,0.00035,12.86268]
[1777637051805,26.94,77471.65,0.0,0.3007,0.00035,12.86268]
[1777637051661,26.94,77460.89,0.0,0.29695,0.00035,12.78778]
[1777637053171,26.94,77460.82,0.0,0.29692,0.00035,12.78717]
[1777637053194,26.94,77460.82,0.0,0.29692,0.00035,12.78717]
[1777637053205,26.94,77460.82,0.0,0.29692,0.00035,12.78717]
[1777637056860,26.94,77460.88,0.0,0.29693,0.00035,12.78738]
[1777637056890,26.94,77459.75,0.0,0.29653,0.00035,12.77938]
[1777637057603,26.94,77459.75,0.0,0.29653,0.00035,12.77938]
[1777637057640,26.94,77459.75,0.0,0.29653,0.00035,12.77938]
[1777637057859,26.94,77459.75,0.0,0.29653,0.00035,12.77938]
[1777637062696,26.94,77459.42,0.0,0.2964,0.00035,12.77676]
[1777637062791,26.94,77459.42,0.0,0.2964,0.00035,12.77676]
[1777637063746,26.94,77461.24,0.0,0.29703,0.00035,12.78942]
[1777637064821,26.94,77473.44,0.0,0.30127,0.00035,12.87409]
[1777637070795,26.93,77473.39,0.0,0.30124,0.00035,12.8735]
[1777637075829,26.93,77469.84,0.0,0.29991,0.00035,12.84187]
[1777637076777,26.93,77469.84,0.0,0.29991,0.00035,12.84187]
[1777637076808,26.93,77469.84,0.0,0.29991,0.00035,12.84187]
[1777637076818,26.93,77469.84,0.0,0.29991,0.00035,12.84187]
[1777637085900,26.93,77469.63,0.0,0.29983,0.00035,12.84016]
[1777637090936,26.93,77468.79,0.0,0.29953,0.00035,12.83422]
[1777637092287,26.93,77468.79,0.0,0.29953,0.00035,12.83422]
[1777637092364,26.93,77468.79,0.0,0.29953,0.00035,12.83422]
[1777637092430,26.93,77468.79,0.0,0.29953,0.00035,12.83422]
[1777637093130,26.93,77465.53,0.0,0.29839,0.00035,12.81151]
[1777637093412,26.93,77465.53,0.0,0.29839,0.00035,12.81151]
[1777637093420,26.93,77465.53,0.0,0.29839,0.00035,12.81151]
[1777637093423,26.93,77465.53,0.0,0.29839,0.00035,12.81151]
[1777637093739,26.93,77457.27,0.0,0.29552,0.00035,12.75355]
[1777637094096,26.93,77457.27,0.0,0.29552,0.00035,12.75355]
[1777637094734,26.93,77457.27,0.0,0.29552,0.00035,12.75355]
[1777637094781,26.93,77457.27,0.0,0.29552,0.00035,12.75355]
[1777637094836,26.93,77446.4,0.0,0.29175,0.00035,12.67633]
[1777637095199,26.93,77446.4,0.0,0.29175,0.00035,12.67633]
[1777637095238,26.93,77446.4,0.0,0.29175,0.00035,12.67633]
[1777637095440,26.93,77446.1,0.0,0.29165,0.00035,12.67419]
[1777637097164,26.93,77439.68,0.0,0.28944,0.00034,12.62817]
[1777637100923,26.93,77441.48,0.0,0.29007,0.00034,12.64119]
[1777637100954,26.93,77440.8,0.0,0.28983,0.00034,12.63626]
[1777637102536,26.93,77441.12,0.0,0.28994,0.00034,12.63853]
[1777637103522,26.93,77442.3,0.0,0.29034,0.00034,12.64689]
[1777637105479,26.93,77437.35,0.0,0.28862,0.00034,12.61079]
[1777637106750,26.93,77437.35,0.0,0.28862,0.00034,12.61079]
[1777637106764,26.93,77435.62,0.0,0.28802,0.00034,12.59815]
[1777637112696,26.92,77433.87,0.0,0.28739,0.00034,12.58499]
[1777637112893,26.92,77433.87,0.0,0.28739,0.00034,12.58499]
[1777637112915,26.92,77433.87,0.0,0.28739,0.00034,12.58499]
[1777637112927,26.92,77433.87,0.0,0.28739,0.00034,12.58499]
[1777637113575,26.92,77433.46,0.0,0.28724,0.00034,12.58183]
[1777637113617,26.92,77433.46,0.0,0.28724,0.00034,12.58183]
[1777637114730,26.92,77433.6,0.0,0.28729,0.00034,12.58285]
[1777637119904,26.92,77428.53,0.0,0.28553,0.00034,12.54537]
[1777637121693,26.92,77428.53,0.0,0.28553,0.00034,12.54537]
[1777637121723,26.92,77428.53,0.0,0.28553,0.00034,12.54537]
[1777637121740,26.92,77428.53,0.0,0.28553,0.00034,12.54537]
[1777637121791,26.92,77428.53,0.0,0.28553,0.00034,12.54537]
[1777637121893,26.92,77428.53,0.0,0.28553,0.00034,12.54537]
[1777637121880,26.92,77428.71,0.0,0.28559,0.00034,12.54663]
[1777637122846,26.92,77428.71,0.0,0.28559,0.00034,12.54663]
[1777637122864,26.92,77422.57,0.0,0.28349,0.00034,12.50151]
[1777637123312,26.92,77415.24,0.0,0.281,0.00034,12.44731]
[1777637129337,26.92,77415.67,0.0,0.28115,0.00034,12.45071]
[1777637133233,26.92,77421.74,0.0,0.28314,0.00034,12.48876]
[1777637135773,26.92,77421.71,0.0,0.28313,0.00034,12.48855]
[1777637135789,26.92,77421.71,0.0,0.28313,0.00034,12.48855]
[1777637135805,26.92,77421.71,0.0,0.28313,0.00034,12.48855]
[1777637136467,26.92,77421.31,0.0,0.283,0.00034,12.48563]
[1777637136503,26.92,77421.31,0.0,0.283,0.00034,12.48563]
[1777637137008,26.92,77421.92,0.0,0.28321,0.00034,12.49013]
[1777637141882,26.92,77422.76,0.0,0.28349,0.00034,12.49638]
[1777637141901,26.92,77422.76,0.0,0.28349,0.00034,12.49638]
[1777637141917,26.92,77422.76,0.0,0.28349,0.00034,12.49638]
[1777637145817,26.92,77422.99,0.0,0.28358,0.00034,12.49812]
[1777637145835,26.92,77422.99,0.0,0.28358,0.00034,12.49812]
[1777637147125,26.92,77422.16,0.0,0.28329,0.00034,12.49204]
[1777637150228,26.92,77421.92,0.0,0.28322,0.00034,12.49035]
[1777637150260,26.92,77421.92,0.0,0.28322,0.00034,12.49035]
[1777637150305,26.92,77421.92,0.0,0.28322,0.00034,12.49035]
[1777637153556,26.92,77421.39,0.0,0.28304,0.00034,12.48653]
[1777637153576,26.92,77421.39,0.0,0.28304,0.00034,12.48653]
[1777637154140,26.92,77422.27,0.0,0.28334,0.00034,12.49305]
[1777637154175,26.92,77422.27,0.0,0.28334,0.00034,12.49305]
[1777637154695,26.92,77422.27,0.0,0.28334,0.00034,12.49305]
[1777637154713,26.92,77422.27,0.0,0.28334,0.00034,12.49305]
[1777637155264,26.92,77422.76,0.0,0.28351,0.00034,12.49668]
[1777637156664,26.92,77422.76,0.0,0.28351,0.00034,12.49671]
[1777637156704,26.92,77422.76,0.0,0.28351,0.00034,12.49671]
[1777637156713,26.92,77422.76,0.0,0.28351,0.00034,12.49671]
[1777637157336,26.92,77425.08,0.0,0.2843,0.00034,12.51379]
[1777637159144,26.92,77428.05,0.0,0.28533,0.00034,12.53577]
[1777637159327,26.92,77428.05,0.0,0.28533,0.00034,12.53577]
[1777637159340,26.92,77428.05,0.0,0.28533,0.00034,12.53577]
[1777637159344,26.92,77428.05,0.0,0.28533,0.00034,12.53577]
[1777637162056,26.93,77426.97,0.0,0.28497,0.00034,12.52802]
[1777637163388,26.93,77426.97,0.0,0.28497,0.00034,12.52811]
[1777637163481,26.93,77427.32,0.0,0.28509,0.00034,12.53076]
[1777637164928,26.93,77427.32,0.0,0.28509,0.00034,12.53076]
[1777637164973,26.93,77427.32,0.0,0.28509,0.00034,12.53076]
[1777637165410,26.93,77427.36,0.0,0.28511,0.00034,12.53114]
[1777637165624,26.93,77427.15,0.0,0.28504,0.00034,12.52968]
[1777637171516,26.93,77427.04,0.0,0.285,0.00034,12.52885]
[1777637174513,26.93,77427.09,0.0,0.28503,0.00034,12.52939]
[1777637175598,26.93,77427.42,0.0,0.28515,0.00034,12.5319]
[1777637175628,26.93,77427.42,0.0,0.28515,0.00034,12.5319]
[1777637175729,26.93,77427.46,0.0,0.28517,0.00034,12.53228]
[1777637181565,26.93,77428.82,0.0,0.28566,0.00034,12.54275]
[1777637186600,26.94,77428.56,0.0,0.28558,0.00034,12.54122]
[1777637190847,26.94,77427.99,0.0,0.2854,0.00034,12.53729]
[1777637190872,26.94,77427.99,0.0,0.2854,0.00034,12.53729]
[1777637196947,26.94,77428.48,0.0,0.28551,0.00034,12.53439]
[1777637197068,26.94,77428.48,0.0,0.28551,0.00034,12.53439]
[1777637197088,26.94,77428.48,0.0,0.28551,0.00034,12.53439]
[1777637198185,26.94,77428.39,0.0,0.28549,0.00034,12.53389]
[1777637198224,26.94,77428.39,0.0,0.28549,0.00034,12.53389]
[1777637200386,26.94,77427.09,0.0,0.28505,0.00034,12.52455]
[1777637200415,26.94,77427.09,0.0,0.28505,0.00034,12.52455]
[1777637200889,26.94,77427.09,0.0,0.28505,0.00034,12.52455]
[1777637200924,26.94,77427.09,0.0,0.28505,0.00034,12.52455]
[1777637201893,26.94,77426.98,0.0,0.28501,0.00034,12.52374]
[1777637201991,26.94,77426.68,0.0,0.28491,0.00034,12.52154]
[1777637206742,26.94,77426.48,0.0,0.28484,0.00034,12.5201]
[1777637206924,26.94,77426.44,0.0,0.28483,0.00034,12.51982]
[1777637208038,26.94,77422.19,0.0,0.28338,0.00034,12.48862]
[1777637208046,26.94,77422.19,0.0,0.28338,0.00034,12.48862]
[1777637208076,26.94,77422.19,0.0,0.28338,0.00034,12.48862]
[1777637208876,26.94,77422.19,0.0,0.28338,0.00034,12.48862]
[1777637208906,26.94,77422.93,0.0,0.28363,0.00034,12.49407]
[1777637210413,26.94,77423.01,0.0,0.28366,0.00034,12.4947]
[1777637210453,26.94,77423.01,0.0,0.28366,0.00034,12.4947]
[1777637210649,26.94,77423.01,0.0,0.28366,0.00034,12.4947]
[1777637211642,26.94,77422.88,0.0,0.28362,0.00034,12.49378]
[1777637211817,26.94,77422.88,0.0,0.28362,0.00034,12.49378]
[1777637211873,26.94,77422.88,0.0,0.28362,0.00034,12.49378]
[1777637211910,26.94,77422.88,0.0,0.28362,0.00034,12.49378]
[1777637212003,26.94,77417.27,0.0,0.28171,0.00034,12.45243]
[1777637213893,26.94,77403.58,0.0,0.27708,0.00034,12.35039]
[1777637215899,26.94,77402.84,0.0,0.27683,0.00034,12.3449]
[1777637215913,26.94,77402.84,0.0,0.27683,0.00034,12.3449]
[1777637216017,26.95,77399.98,0.0,0.27588,0.00034,12.32352]
[1777637217842,26.95,77399.27,0.0,0.27564,0.00034,12.31816]
[1777637217850,26.95,77394.87,0.0,0.27417,0.00034,12.28498]
[1777637219792,26.95,77394.31,0.0,0.27398,0.00034,12.28085]
[1777637222252,26.95,77399.34,0.0,0.27567,0.00034,12.31885]
[1777637230491,26.94,77396.22,0.0,0.27458,0.00034,12.29429]
[1777637232597,26.94,77395.44,0.0,0.27431,0.00034,12.28823]
[1777637237613,26.94,77393.12,0.0,0.27351,0.00034,12.27023]
[1777637238002,26.94,77393.12,0.0,0.27351,0.00034,12.27023]
[1777637238246,26.94,77391.72,0.0,0.27304,0.00033,12.25944]
[1777637241739,26.94,77391.72,0.0,0.27303,0.00033,12.25922]
[1777637241755,26.94,77391.72,0.0,0.27303,0.00033,12.25922]
[1777637241998,26.94,77397.33,0.0,0.27491,0.00034,12.30179]
[1777637243027,26.93,77406.9,0.0,0.27813,0.00034,12.3738]
[1777637244512,26.93,77407.33,0.0,0.27827,0.00034,12.37688]
[1777637244647,26.93,77407.33,0.0,0.27827,0.00034,12.37688]
[1777637245013,26.93,77407.99,0.0,0.27849,0.00034,12.38168]
[1777637248029,26.93,77413.37,0.0,0.2803,0.00034,12.42163]
[1777637253064,26.93,77416.33,0.0,0.2812,0.00034,12.43622]
[1777637259105,26.93,77416.79,0.0,0.28134,0.00034,12.43919]
[1777637264140,26.92,77419.55,0.0,0.28226,0.00034,12.45922]
[1777637265304,26.92,77419.55,0.0,0.28226,0.00034,12.45922]
[1777637268447,26.92,77420.21,0.0,0.28247,0.00034,12.46385]
[1777637268538,26.92,77421.36,0.0,0.28286,0.00034,12.47225]
[1777637274911,26.92,77419.75,0.0,0.28229,0.00034,12.45994]
[1777637274914,26.92,77419.36,0.0,0.28215,0.00034,12.45698]
[1777637278352,26.92,77418.32,0.0,0.28179,0.00034,12.44906]
[1777637278558,26.92,77418.32,0.0,0.28179,0.00034,12.44906]
[1777637278935,26.92,77418.32,0.0,0.28179,0.00034,12.44906]
[1777637279022,26.92,77418.32,0.0,0.28179,0.00034,12.44906]
[1777637278987,26.92,77414.25,0.0,0.2804,0.00034,12.41879]
[1777637279171,26.92,77414.25,0.0,0.2804,0.00034,12.41879]
[1777637279408,26.92,77414.25,0.0,0.2804,0.00034,12.41879]
[1777637279554,26.92,77414.25,0.0,0.2804,0.00034,12.41879]
[1777637280060,26.92,77414.25,0.0,0.2804,0.00034,12.41879]
[1777637280096,26.92,77394.33,0.0,0.27368,0.00034,12.26885]
[1777637280110,26.92,77394.33,0.0,0.27368,0.00034,12.26885]
[1777637280219,26.92,77394.33,0.0,0.27368,0.00034,12.26885]
[1777637280290,26.92,77394.33,0.0,0.27368,0.00034,12.26885]
[1777637280780,26.92,77394.33,0.0,0.27368,0.00034,12.26885]
[1777637281055,26.92,77388.42,0.0,0.2717,0.00033,12.22386]
[1777637281518,26.92,77388.42,0.0,0.2717,0.00033,12.22386]
[1777637281584,26.92,77397.0,0.0,0.27457,0.00034,12.28918]
[1777637283369,26.92,77399.22,0.0,0.27532,0.00034,12.30587]
[1777637283390,26.92,77399.22,0.0,0.27532,0.00034,12.30587]
[1777637283885,26.92,77396.55,0.0,0.27441,0.00034,12.28552]
[1777637289322,26.91,77394.16,0.0,0.27357,0.00034,12.26652]
[1777637293581,26.91,77399.09,0.0,0.2752,0.00034,12.30323]
[1777637295924,26.9,77399.44,0.0,0.27531,0.00034,12.30568]
[1777637295987,26.9,77399.26,0.0,0.27524,0.00034,12.30412]
[1777637298423,26.9,77399.66,0.0,0.27535,0.00034,12.30675]
[1777637298443,26.9,77399.66,0.0,0.27535,0.00034,12.30675]
[1777637298485,26.9,77399.66,0.0,0.27535,0.00034,12.30675]
[1777637298657,26.9,77399.66,0.0,0.27535,0.00034,12.30675]
[1777637298802,26.9,77399.66,0.0,0.27535,0.00034,12.30675]
[1777637299063,26.9,77399.43,0.0,0.27527,0.00034,12.3048]
[1777637299226,26.9,77399.43,0.0,0.27527,0.00034,12.3048]
[1777637299430,26.9,77399.43,0.0,0.27527,0.00034,12.3048]
[1777637299565,26.9,77399.43,0.0,0.27527,0.00034,12.3048]
[1777637300063,26.9,77430.31,0.0,0.28575,0.00034,12.53439]
[1777637300489,26.9,77430.31,0.0,0.28575,0.00034,12.53439]
[1777637300906,26.9,77430.31,0.0,0.28575,0.00034,12.53439]
[1777637301007,26.9,77442.51,0.0,0.28994,0.00035,12.62291]
[1777637301429,26.9,77442.51,0.0,0.28994,0.00035,12.62291]
[1777637305738,26.9,77437.8,0.0,0.28829,0.00034,12.58836]
[1777637311055,26.89,77438.19,0.0,0.28841,0.00034,12.59076]
[1777637313790,26.89,77437.99,0.0,0.28824,0.00034,12.58209]
[1777637313892,26.89,77437.99,0.0,0.28824,0.00034,12.58201]
[1777637315505,26.89,77431.79,0.0,0.2861,0.00034,12.53671]
[1777637316166,26.89,77431.79,0.0,0.2861,0.00034,12.53671]
[1777637316973,26.89,77428.73,0.0,0.28505,0.00034,12.51427]
[1777637319483,26.89,77426.93,0.0,0.28443,0.00034,12.50101]
[1777637321922,26.89,77426.05,0.0,0.28413,0.00034,12.49451]
[1777637321944,26.89,77426.05,0.0,0.28413,0.00034,12.49451]
[1777637322155,26.89,77426.56,0.0,0.2843,0.00034,12.49827]
[1777637322981,26.89,77426.56,0.0,0.2843,0.00034,12.49827]
[1777637322993,26.89,77427.3,0.0,0.28455,0.00034,12.5037]
[1777637328598,26.89,77428.27,0.0,0.28489,0.00034,12.51081]
[1777637330174,26.89,77430.13,0.0,0.28552,0.00034,12.52443]
[1777637330201,26.89,77430.13,0.0,0.28552,0.00034,12.52443]
[1777637330612,26.89,77430.14,0.0,0.28553,0.00034,12.52449]
[1777637335646,26.88,77427.7,0.0,0.28467,0.00034,12.50609]
[1777637340654,26.88,77427.12,0.0,0.28445,0.00034,12.50147]
[1777637344682,26.88,77426.4,0.0,0.2842,0.00034,12.49621]
[1777637344732,26.88,77426.4,0.0,0.2842,0.00034,12.49621]
[1777637344833,26.88,77427.65,0.0,0.28463,0.00034,12.50541]
[1777637346988,26.88,77433.25,0.0,0.28655,0.00034,12.54643]
[1777637348573,26.88,77433.25,0.0,0.28655,0.00034,12.54639]
[1777637348778,26.88,77433.5,0.0,0.28664,0.00034,12.54818]
[1777637349995,26.88,77433.5,0.0,0.28664,0.00034,12.54818]
[1777637350016,26.88,77433.5,0.0,0.28664,0.00034,12.54818]
[1777637350598,26.88,77433.77,0.0,0.28673,0.00034,12.55011]
[1777637350819,26.88,77432.4,0.0,0.28626,0.00034,12.54007]
[1777637356837,26.88,77433.29,0.0,0.28655,0.00034,12.5463]
[1777637358885,26.88,77427.48,0.0,0.28455,0.00034,12.50365]
[1777637361812,26.88,77425.56,0.0,0.28389,0.00034,12.48949]
[1777637366909,26.88,77421.43,0.0,0.28247,0.00034,12.45875]
[1777637372038,26.88,77420.89,0.0,0.28219,0.00034,12.44747]
[1777637372081,26.88,77420.89,0.0,0.28219,0.00034,12.44747]
[1777637372114,26.88,77420.89,0.0,0.28219,0.00034,12.44747]
[1777637372972,26.88,77419.53,0.0,0.28172,0.00034,12.43734]
[1777637373124,26.88,77420.39,0.0,0.28202,0.00034,12.44372]
[1777637378124,26.87,77416.69,0.0,0.28075,0.00034,12.41608]
[1777637381202,26.87,77424.11,0.0,0.28328,0.00034,12.47104]
[1777637383893,26.87,77423.87,0.0,0.28319,0.00034,12.46916]
[1777637384196,26.87,77423.83,0.0,0.28317,0.00034,12.4688]
[1777637387551,26.87,77420.76,0.0,0.28212,0.00034,12.44599]
[1777637388150,26.87,77420.76,0.0,0.28212,0.00034,12.44599]
[1777637388886,26.87,77420.56,0.0,0.28205,0.00034,12.44443]
[1777637389062,26.87,77420.56,0.0,0.28205,0.00034,12.44443]
[1777637394599,26.87,77421.62,0.0,0.2824,0.00034,12.45215]
[1777637394602,26.87,77421.54,0.0,0.28237,0.00034,12.45148]
[1777637398937,26.87,77421.54,0.0,0.28237,0.00034,12.45145]
[1777637399132,26.87,77421.54,0.0,0.28237,0.00034,12.45152]
[1777637402159,26.87,77413.49,0.0,0.27964,0.00034,12.39177]
[1777637403052,26.87,77413.49,0.0,0.27964,0.00034,12.39177]
[1777637403165,26.87,77411.56,0.0,0.27898,0.00034,12.37738]
[1777637404226,26.87,77411.56,0.0,0.27898,0.00034,12.37738]
[1777637404520,26.87,77411.62,0.0,0.27901,0.00034,12.37787]
[1777637405175,26.87,77415.54,0.0,0.28034,0.00034,12.40717]
[1777637405659,26.87,77415.54,0.0,0.28034,0.00034,12.40717]
[1777637406098,26.87,77415.54,0.0,0.28034,0.00034,12.40717]
[1777637406692,26.87,77417.51,0.0,0.28101,0.00034,12.42184]
[1777637406959,26.87,77417.51,0.0,0.28101,0.00034,12.42184]
[1777637408054,26.87,77417.51,0.0,0.28101,0.00034,12.42184]
[1777637408196,26.87,77420.26,0.0,0.28195,0.00034,12.44224]
[1777637413229,26.87,77421.72,0.0,0.28244,0.00034,12.45293]
[1777637418264,26.87,77417.31,0.0,0.28094,0.00034,12.42031]
[1777637419660,26.87,77417.31,0.0,0.28094,0.00034,12.42031]
[1777637419762,26.87,77415.41,0.0,0.28029,0.00034,12.40618]
[1777637425314,26.87,77414.03,0.0,0.27985,0.00034,12.39634]
[1777637426360,26.87,77414.03,0.0,0.27985,0.00034,12.39634]
[1777637426953,26.88,77412.26,0.0,0.27925,0.00034,12.38324]
[1777637428241,26.88,77406.1,0.0,0.27717,0.00034,12.33716]
[1777637433370,26.88,77406.24,0.0,0.27716,0.00034,12.33172]
[1777637439412,26.88,77408.91,0.0,0.27805,0.00034,12.35163]
[1777637444447,26.88,77410.59,0.0,0.2786,0.00034,12.36376]
[1777637448214,26.87,77412.36,0.0,0.27919,0.00034,12.37678]
[1777637448228,26.87,77413.6,0.0,0.27961,0.00034,12.38591]
[1777637453281,26.87,77413.86,0.0,0.27969,0.00034,12.38777]
[1777637453368,26.87,77413.86,0.0,0.27969,0.00034,12.38777]
[1777637453383,26.87,77413.93,0.0,0.27971,0.00034,12.38828]
[1777637458545,26.87,77414.31,0.0,0.27984,0.00034,12.39104]
[1777637463579,26.87,77411.07,0.0,0.27874,0.00034,12.36684]
[1777637468616,26.87,77409.62,0.0,0.27823,0.00034,12.35563]
[1777637471197,26.87,77404.14,0.0,0.27637,0.00034,12.31424]
[1777637473498,26.87,77404.14,0.0,0.27636,0.00034,12.31413]
[1777637473775,26.87,77404.14,0.0,0.27636,0.00034,12.31413]
[1777637473789,26.87,77404.14,0.0,0.27636,0.00034,12.31413]
[1777637473802,26.87,77404.14,0.0,0.27636,0.00034,12.31413]
[1777637473876,26.87,77399.44,0.0,0.27477,0.00034,12.27849]
[1777637476584,26.87,77398.47,0.0,0.27444,0.00034,12.27093]
[1777637476973,26.87,77398.47,0.0,0.27444,0.00034,12.27093]
[1777637477074,26.87,77393.7,0.0,0.27283,0.00034,12.23446]
[1777637478616,26.87,77393.7,0.0,0.27282,0.00034,12.23433]
[1777637479691,26.87,77392.75,0.0,0.2725,0.00034,12.22697]
[1777637479698,26.87,77392.75,0.0,0.2725,0.00034,12.22697]
[1777637484784,26.86,77392.54,0.0,0.2724,0.00034,12.22486]
[1777637489909,26.86,77393.43,0.0,0.27268,0.00034,12.23116]
[1777637495804,26.86,77389.08,0.0,0.2711,0.00034,12.19009]
[1777637499834,26.85,77395.58,0.0,0.27327,0.00034,12.23942]
[1777637503132,26.85,77396.1,0.0,0.27343,0.00034,12.24307]
[1777637504222,26.85,77397.01,0.0,0.27373,0.00034,12.24985]
[1777637504253,26.85,77397.01,0.0,0.27373,0.00034,12.24985]
[1777637506276,26.85,77397.17,0.0,0.27377,0.00034,12.25074]
[1777637506881,26.85,77397.15,0.0,0.27375,0.00034,12.25046]
[1777637511916,26.84,77395.95,0.0,0.27332,0.00034,12.24067]
[1777637513535,26.84,77396.02,0.0,0.27334,0.00034,12.24104]
[1777637514304,26.84,77396.02,0.0,0.27334,0.00034,12.24104]
[1777637514936,26.84,77390.19,0.0,0.27136,0.00034,12.19608]
[1777637517364,26.84,77385.51,0.0,0.26978,0.00033,12.15983]
[1777637522539,26.84,77384.99,0.0,0.26959,0.00033,12.15532]
[1777637522566,26.84,77384.99,0.0,0.26959,0.00033,12.15532]
[1777637522998,26.84,77385.07,0.0,0.26961,0.00033,12.15584]
[1777637528042,26.83,77384.47,0.0,0.26938,0.00033,12.15065]
[1777637533068,26.83,77383.66,0.0,0.26909,0.00033,12.14379]
[1777637538104,26.83,77381.01,0.0,0.26817,0.00033,12.1227]
[1777637540825,26.83,77381.05,0.0,0.26819,0.00033,12.12294]
[1777637540874,26.83,77381.05,0.0,0.26819,0.00033,12.12294]
[1777637541204,26.83,77381.05,0.0,0.26819,0.00033,12.12294]
[1777637541276,26.83,77381.05,0.0,0.26819,0.00033,12.12294]
[1777637541377,26.83,77382.29,0.0,0.2686,0.00033,12.13248]
[1777637542883,26.83,77382.29,0.0,0.2686,0.00033,12.13248]
[1777637542908,26.83,77382.29,0.0,0.2686,0.00033,12.13248]
[1777637543137,26.82,77390.57,0.0,0.27137,0.00034,12.19631]
[1777637544013,26.82,77390.57,0.0,0.27137,0.00034,12.19631]
[1777637544760,26.82,77392.31,0.0,0.27195,0.00034,12.20958]
[1777637545155,26.82,77392.56,0.0,0.27203,0.00034,12.21137]
[1777637545772,26.82,77392.56,0.0,0.27203,0.00034,12.21137]
[1777637545821,26.82,77392.56,0.0,0.27203,0.00034,12.21137]
[1777637546273,26.82,77392.56,0.0,0.27203,0.00034,12.21137]
[1777637546329,26.82,77392.56,0.0,0.27203,0.00034,12.21137]
[1777637546371,26.82,77411.17,0.0,0.27832,0.00034,12.3525]
[1777637546597,26.82,77411.17,0.0,0.27832,0.00034,12.3525]
[1777637547182,26.82,77411.17,0.0,0.27832,0.00034,12.3525]
[1777637547336,26.82,77440.14,0.0,0.28824,0.00035,12.56659]
[1777637547471,26.82,77440.14,0.0,0.28824,0.00035,12.56659]
[1777637547561,26.82,77440.14,0.0,0.28824,0.00035,12.56659]
[1777637547867,26.82,77440.14,0.0,0.28824,0.00035,12.56659]
[1777637548233,26.82,77440.14,0.0,0.28824,0.00035,12.56659]
[1777637548279,26.82,77441.29,0.0,0.28865,0.00035,12.57517]
[1777637548718,26.82,77441.29,0.0,0.28865,0.00035,12.57517]
[1777637549348,26.82,77441.29,0.0,0.28865,0.00035,12.57517]
[1777637549182,26.82,77441.29,0.0,0.28865,0.00035,12.57514]
[1777637549445,26.82,77441.29,0.0,0.28865,0.00035,12.57514]
[1777637550331,26.82,77441.29,0.0,0.28865,0.00035,12.57514]
[1777637550189,26.82,77439.18,0.0,0.28791,0.00035,12.55959]
[1777637551023,26.82,77439.18,0.0,0.28791,0.00035,12.55959]
[1777637551199,26.82,77435.57,0.0,0.28657,0.00034,12.52607]
[1777637551460,26.82,77435.57,0.0,0.28657,0.00034,12.52607]
[1777637551495,26.82,77435.57,0.0,0.28657,0.00034,12.52607]
[1777637553061,26.82,77435.57,0.0,0.28656,0.00034,12.52588]
[1777637553210,26.82,77435.55,0.0,0.28655,0.00034,12.52562]
[1777637558245,26.82,77435.35,0.0,0.28646,0.00034,12.52371]
[1777637561173,26.81,77435.77,0.0,0.2866,0.00034,12.52664]
[1777637561212,26.81,77435.77,0.0,0.2866,0.00034,12.52664]
[1777637561314,26.81,77436.7,0.0,0.28692,0.00035,12.53336]
[1777637563100,26.81,77436.7,0.0,0.28691,0.00035,12.53328]
[1777637564287,26.81,77442.89,0.0,0.28904,0.00035,12.57819]
[1777637568204,26.81,77443.8,0.0,0.28934,0.00035,12.58439]
[1777637569294,26.81,77440.69,0.0,0.28826,0.00035,12.56169]
[1777637569337,26.81,77439.44,0.0,0.28782,0.00035,12.55249]
[1777637569883,26.81,77439.44,0.0,0.28782,0.00035,12.55249]
[1777637570330,26.81,77439.44,0.0,0.28782,0.00035,12.55239]
[1777637572402,26.81,77433.37,0.0,0.28571,0.00034,12.50783]
[1777637577535,26.81,77432.85,0.0,0.28552,0.00034,12.50376]
[1777637583420,26.8,77432.78,0.0,0.28548,0.00034,12.503]
[1777637587816,26.8,77432.88,0.0,0.28551,0.00034,12.50359]
[1777637588016,26.8,77432.88,0.0,0.28551,0.00034,12.50359]
[1777637588087,26.8,77432.88,0.0,0.28551,0.00034,12.50359]
[1777637588162,26.8,77432.88,0.0,0.28551,0.00034,12.50359]
[1777637588231,26.8,77432.88,0.0,0.28551,0.00034,12.50359]
[1777637588361,26.8,77432.88,0.0,0.28551,0.00034,12.50359]
[1777637588412,26.8,77434.32,0.0,0.28601,0.00034,12.51412]
[1777637588728,26.8,77434.32,0.0,0.28601,0.00034,12.51412]
[1777637588777,26.8,77434.32,0.0,0.28601,0.00034,12.51412]
[1777637589080,26.8,77449.66,0.0,0.29132,0.00035,12.62551]
[1777637589979,26.8,77449.66,0.0,0.29132,0.00035,12.62551]
[1777637590024,26.8,77449.66,0.0,0.29132,0.00035,12.62551]
[1777637590080,26.8,77460.95,0.0,0.29525,0.00035,12.70613]
[1777637590656,26.8,77460.95,0.0,0.29525,0.00035,12.70613]
[1777637590684,26.8,77460.95,0.0,0.29525,0.00035,12.70613]
[1777637591423,26.8,77460.95,0.0,0.29525,0.00035,12.70613]
[1777637591436,26.8,77460.95,0.0,0.29525,0.00035,12.70613]
[1777637590758,26.8,77459.69,0.0,0.2948,0.00035,12.69706]
[1777637591457,26.8,77459.69,0.0,0.2948,0.00035,12.69706]
[1777637591520,26.8,77458.97,0.0,0.29455,0.00035,12.69183]
[1777637592486,26.8,77458.97,0.0,0.29455,0.00035,12.69183]
[1777637592533,26.8,77458.97,0.0,0.29455,0.00035,12.69183]
[1777637592790,26.8,77458.97,0.0,0.29455,0.00035,12.69183]
[1777637592812,26.8,77458.97,0.0,0.29455,0.00035,12.69183]
[1777637593646,26.8,77461.07,0.0,0.29528,0.00035,12.70665]
[1777637593738,26.8,77462.68,0.0,0.29583,0.00035,12.71794]
[1777637594758,26.8,77462.68,0.0,0.29583,0.00035,12.71794]
[1777637594802,26.8,77462.68,0.0,0.29583,0.00035,12.71794]
[1777637595474,26.8,77463.38,0.0,0.29608,0.00035,12.72286]
[1777637595514,26.8,77463.38,0.0,0.29608,0.00035,12.72286]
[1777637595950,26.8,77463.38,0.0,0.29608,0.00035,12.72286]
[1777637596051,26.8,77462.4,0.0,0.29573,0.00035,12.71588]
[1777637597988,26.8,77462.4,0.0,0.29573,0.00035,12.71588]
[1777637598023,26.8,77462.4,0.0,0.29573,0.00035,12.71588]
[1777637599491,26.8,77461.8,0.0,0.29552,0.00035,12.7115]
[1777637599521,26.8,77461.8,0.0,0.29552,0.00035,12.7115]
[1777637600771,26.8,77461.85,0.0,0.29553,0.00035,12.71182]
[1777637600808,26.8,77461.85,0.0,0.29553,0.00035,12.71182]
[1777637600925,26.8,77461.85,0.0,0.29553,0.00035,12.71182]
[1777637600958,26.8,77461.85,0.0,0.29553,0.00035,12.71182]
[1777637603344,26.8,77456.58,0.0,0.29368,0.00035,12.67424]
[1777637608873,26.8,77458.8,0.0,0.29445,0.00035,12.68992]
[1777637614065,26.79,77460.03,0.0,0.29479,0.00035,12.69155]
[1777637616445,26.79,77460.33,0.0,0.29489,0.00035,12.6936]
[1777637616524,26.79,77460.79,0.0,0.29505,0.00035,12.69683]
[1777637617003,26.79,77467.79,0.0,0.29751,0.00035,12.74628]
[1777637617760,26.79,77467.79,0.0,0.29751,0.00035,12.74628]
[1777637617780,26.79,77467.79,0.0,0.29751,0.00035,12.74628]
[1777637618380,26.79,77476.26,0.0,0.30048,0.00035,12.80547]
[1777637618940,26.79,77476.26,0.0,0.30048,0.00035,12.80547]
[1777637619386,26.79,77482.39,0.0,0.30264,0.00035,12.84781]
[1777637620442,26.79,77489.75,0.0,0.30525,0.00036,12.89818]
[1777637621370,26.79,77494.49,0.0,0.30693,0.00036,12.93032]
[1777637622120,26.79,77494.49,0.0,0.30693,0.00036,12.93032]
[1777637622134,26.79,77494.49,0.0,0.30693,0.00036,12.93032]
[1777637622163,26.79,77494.49,0.0,0.30693,0.00036,12.93032]
[1777637622295,26.79,77494.66,0.0,0.30698,0.00036,12.93132]
[1777637623369,26.79,77494.66,0.0,0.30698,0.00036,12.93132]
[1777637626088,26.79,77494.35,0.0,0.30686,0.00036,12.92903]
[1777637626742,26.79,77492.97,0.0,0.30636,0.00036,12.9196]
[1777637626802,26.79,77493.87,0.0,0.30668,0.00036,12.92567]
[1777637628718,26.79,77493.87,0.0,0.30668,0.00036,12.92561]
[1777637628760,26.79,77493.87,0.0,0.30668,0.00036,12.92561]
[1777637628861,26.78,77489.47,0.0,0.30511,0.00036,12.89561]
[1777637630219,26.78,77489.47,0.0,0.30511,0.00036,12.89561]
[1777637630401,26.78,77490.66,0.0,0.30553,0.00036,12.90372]
[1777637631138,26.78,77490.66,0.0,0.30553,0.00036,12.90372]
[1777637631225,26.78,77490.66,0.0,0.30553,0.00036,12.90372]
[1777637631293,26.78,77490.66,0.0,0.30553,0.00036,12.90372]
[1777637631429,26.78,77492.09,0.0,0.30604,0.00036,12.91345]
[1777637631594,26.78,77492.09,0.0,0.30604,0.00036,12.91345]
[1777637632463,26.78,77501.56,0.0,0.30942,0.00036,12.97746]
[1777637633461,26.78,77506.13,0.0,0.31105,0.00036,13.00801]
[1777637636428,26.78,77506.49,0.0,0.31117,0.00036,13.01023]
[1777637636470,26.78,77506.49,0.0,0.31117,0.00036,13.01023]
[1777637636469,26.78,77504.64,0.0,0.3105,0.00036,12.99777]
[1777637638710,26.78,77508.46,0.0,0.31186,0.00036,13.02309]
[1777637638807,26.77,77505.19,0.0,0.31062,0.00036,13.0001]
[1777637639624,26.77,77505.19,0.0,0.31062,0.00036,13.0001]
[1777637639667,26.77,77505.19,0.0,0.31062,0.00036,13.0001]
[1777637639682,26.77,77505.19,0.0,0.31062,0.00036,13.0001]
[1777637639814,26.77,77503.67,0.0,0.31007,0.00036,12.98982]
[1777637641423,26.77,77503.67,0.0,0.31007,0.00036,12.98982]
[1777637641464,26.77,77503.67,0.0,0.31007,0.00036,12.98982]
[1777637641465,26.77,77501.11,0.0,0.30915,0.00036,12.97254]
[1777637641560,26.77,77501.11,0.0,0.30915,0.00036,12.97254]
[1777637642041,26.77,77501.11,0.0,0.30915,0.00036,12.97254]
[1777637642179,26.77,77501.11,0.0,0.30915,0.00036,12.97254]
[1777637642266,26.77,77501.11,0.0,0.30915,0.00036,12.97254]
[1777637642432,26.77,77501.11,0.0,0.30915,0.00036,12.97254]
[1777637642465,26.77,77519.25,0.0,0.31566,0.00036,13.09283]
[1777637642583,26.77,77519.25,0.0,0.31566,0.00036,13.09283]
[1777637642722,26.77,77519.25,0.0,0.31566,0.00036,13.09283]
[1777637643113,26.77,77519.25,0.0,0.31566,0.00036,13.09283]
[1777637643160,26.77,77519.25,0.0,0.31566,0.00036,13.09283]
[1777637643408,26.77,77535.26,0.0,0.32146,0.00036,13.1962]
[1777637644432,26.77,77529.87,0.0,0.3195,0.00036,13.16168]
[1777637644863,26.77,77529.87,0.0,0.31949,0.00036,13.16149]
[1777637646823,26.76,77529.66,0.0,0.31941,0.00036,13.15998]
[1777637646853,26.76,77529.66,0.0,0.31941,0.00036,13.15998]
[1777637646924,26.76,77533.74,0.0,0.32088,0.00036,13.18606]
[1777637648049,26.76,77533.74,0.0,0.32088,0.00036,13.18606]
[1777637648082,26.76,77533.74,0.0,0.32088,0.00036,13.18606]
[1777637648150,26.76,77530.68,0.0,0.31976,0.00036,13.16633]
[1777637652395,26.76,77524.78,0.0,0.31761,0.00036,13.12787]
[1777637654011,26.76,77524.78,0.0,0.3176,0.00036,13.12777]
[1777637654057,26.76,77524.78,0.0,0.3176,0.00036,13.12777]
[1777637654130,26.76,77523.15,0.0,0.31701,0.00036,13.11711]
[1777637655909,26.76,77523.15,0.0,0.31701,0.00036,13.1171]
[1777637655949,26.76,77523.15,0.0,0.31701,0.00036,13.1171]
[1777637656010,26.76,77527.63,0.0,0.31863,0.00036,13.14615]
[1777637658878,26.76,77528.32,0.0,0.31887,0.00036,13.15051]
[1777637658932,26.76,77528.32,0.0,0.31887,0.00036,13.15051]
[1777637658970,26.76,77528.32,0.0,0.31887,0.00036,13.15051]
[1777637659417,26.76,77528.32,0.0,0.31887,0.00036,13.15051]
[1777637659470,26.76,77528.32,0.0,0.31887,0.00036,13.15051]
[1777637659517,26.76,77529.74,0.0,0.31938,0.00036,13.15958]
[1777637659550,26.76,77529.74,0.0,0.31938,0.00036,13.15958]
[1777637659564,26.76,77529.74,0.0,0.31938,0.00036,13.15958]
[1777637659590,26.76,77529.74,0.0,0.31938,0.00036,13.15958]
[1777637659967,26.76,77529.74,0.0,0.31938,0.00036,13.15948]
[1777637660898,26.76,77529.74,0.0,0.31938,0.00036,13.15948]
[1777637661108,26.76,77544.86,0.0,0.32488,0.00037,13.25566]
[1777637661737,26.76,77544.86,0.0,0.32488,0.00037,13.25566]
[1777637661778,26.76,77544.86,0.0,0.32488,0.00037,13.25566]
[1777637662286,26.76,77540.92,0.0,0.32344,0.00036,13.2308]
[1777637662575,26.76,77540.92,0.0,0.32344,0.00036,13.2308]
[1777637662880,26.76,77540.92,0.0,0.32344,0.00036,13.2308]
[1777637662941,26.76,77540.92,0.0,0.32344,0.00036,13.2308]
[1777637663040,26.76,77535.76,0.0,0.32156,0.00036,13.19799]
[1777637663607,26.76,77535.76,0.0,0.32156,0.00036,13.19799]
[1777637663632,26.76,77535.76,0.0,0.32156,0.00036,13.19799]
[1777637663652,26.76,77535.76,0.0,0.32156,0.00036,13.19799]
[1777637664177,26.76,77535.76,0.0,0.32156,0.00036,13.19799]
[1777637664220,26.76,77535.76,0.0,0.32156,0.00036,13.19799]
[1777637666625,26.75,77533.11,0.0,0.32058,0.00036,13.18081]
[1777637666652,26.75,77533.11,0.0,0.32058,0.00036,13.18081]
[1777637667393,26.75,77533.11,0.0,0.32058,0.00036,13.18081]
[1777637667428,26.75,77533.11,0.0,0.32058,0.00036,13.18081]
[1777637668239,26.75,77532.92,0.0,0.32051,0.00036,13.17953]
[1777637668301,26.75,77532.92,0.0,0.32051,0.00036,13.17953]
[1777637668309,26.75,77533.93,0.0,0.32087,0.00036,13.18592]
[1777637670037,26.75,77540.85,0.0,0.32338,0.00036,13.22985]
[1777637670934,26.75,77540.85,0.0,0.32338,0.00036,13.22985]
[1777637671220,26.75,77544.99,0.0,0.32482,0.00037,13.24911]
[1777637672072,26.75,77544.99,0.0,0.32482,0.00037,13.24911]
[1777637672150,26.75,77544.99,0.0,0.32482,0.00037,13.24911]
[1777637672351,26.75,77544.99,0.0,0.32482,0.00037,13.24911]
[1777637672435,26.75,77550.22,0.0,0.32673,0.00037,13.28176]
[1777637672619,26.75,77550.22,0.0,0.32673,0.00037,13.28176]
[1777637672779,26.75,77550.22,0.0,0.32673,0.00037,13.28176]
[1777637672852,26.75,77550.22,0.0,0.32673,0.00037,13.28176]
[1777637673006,26.75,77550.22,0.0,0.32673,0.00037,13.28176]
[1777637673368,26.75,77550.22,0.0,0.32673,0.00037,13.28176]
[1777637673391,26.75,77598.44,0.0,0.34457,0.00037,13.56899]
[1777637674057,26.75,77598.44,0.0,0.34457,0.00037,13.56899]
[1777637674379,26.75,77598.44,0.0,0.34457,0.00037,13.56899]
[1777637674461,26.75,77613.91,0.0,0.35036,0.00038,13.65536]
[1777637674638,26.75,77613.91,0.0,0.35036,0.00038,13.65536]
[1777637674859,26.75,77613.91,0.0,0.35036,0.00038,13.65536]
[1777637674869,26.75,77613.91,0.0,0.35036,0.00038,13.65536]
[1777637675056,26.75,77613.91,0.0,0.35036,0.00038,13.65536]
[1777637675246,26.75,77613.91,0.0,0.35036,0.00038,13.65536]
[1777637675361,26.75,77613.91,0.0,0.35036,0.00038,13.65536]
[1777637675588,26.75,77623.48,0.0,0.35396,0.00038,13.70745]
[1777637675651,26.75,77623.48,0.0,0.35396,0.00038,13.70745]
[1777637675914,26.75,77623.48,0.0,0.35396,0.00038,13.70745]
[1777637676039,26.75,77623.48,0.0,0.35396,0.00038,13.70745]
[1777637676064,26.75,77623.48,0.0,0.35396,0.00038,13.70745]
[1777637676402,26.75,77623.48,0.0,0.35396,0.00038,13.70745]
[1777637676455,26.75,77619.02,0.0,0.35227,0.00038,13.68321]
[1777637676759,26.75,77619.02,0.0,0.35227,0.00038,13.68321]
[1777637676915,26.75,77619.02,0.0,0.35227,0.00038,13.68321]
[1777637677013,26.75,77619.02,0.0,0.35227,0.00038,13.68321]
[1777637677119,26.75,77619.02,0.0,0.35227,0.00038,13.68321]
[1777637677272,26.75,77619.02,0.0,0.35227,0.00038,13.68321]
[1777637677393,26.75,77619.02,0.0,0.35227,0.00038,13.68321]
[1777637677502,26.75,77614.61,0.0,0.35062,0.00038,13.6591]
[1777637677584,26.75,77614.61,0.0,0.35062,0.00038,13.6591]
[1777637677656,26.75,77614.61,0.0,0.35062,0.00038,13.6591]
[1777637678284,26.75,77614.61,0.0,0.35062,0.00038,13.6591]
[1777637678374,26.75,77614.61,0.0,0.35062,0.00038,13.6591]
[1777637678605,26.75,77591.15,0.0,0.34183,0.00037,13.52692]
[1777637678930,26.75,77591.15,0.0,0.34183,0.00037,13.52692]
[1777637679143,26.75,77591.15,0.0,0.34183,0.00037,13.5269]
[1777637680089,26.75,77591.15,0.0,0.34183,0.00037,13.5269]
[1777637680260,26.73,77573.53,0.0,0.33517,0.00037,13.42167]
[1777637681494,26.73,77573.53,0.0,0.33517,0.00037,13.42167]
[1777637681850,26.72,77573.53,0.0,0.33516,0.00037,13.4215]
[1777637682405,26.72,77559.95,0.0,0.33013,0.00037,13.33905]
[1777637682778,26.72,77559.95,0.0,0.33013,0.00037,13.33905]
[1777637682816,26.72,77559.95,0.0,0.33013,0.00037,13.33905]
[1777637683521,26.72,77561.27,0.0,0.33061,0.00037,13.34705]
[1777637683589,26.72,77561.27,0.0,0.33061,0.00037,13.34705]
[1777637683660,26.72,77561.27,0.0,0.33061,0.00037,13.34705]
[1777637684866,26.72,77562.07,0.0,0.3309,0.00037,13.35185]
[1777637684889,26.72,77562.07,0.0,0.3309,0.00037,13.35185]
[1777637684902,26.72,77562.07,0.0,0.3309,0.00037,13.35185]
[1777637684905,26.72,77562.07,0.0,0.3309,0.00037,13.35185]
[1777637685547,26.72,77562.07,0.0,0.3309,0.00037,13.35185]
[1777637686280,26.72,77562.07,0.0,0.3309,0.00037,13.35185]
[1777637686309,26.72,77562.07,0.0,0.3309,0.00037,13.35185]
[1777637686378,26.72,77559.37,0.0,0.3299,0.00037,13.33516]
[1777637686840,26.72,77559.37,0.0,0.3299,0.00037,13.33516]
[1777637686899,26.72,77559.37,0.0,0.3299,0.00037,13.33516]
[1777637687435,26.72,77559.37,0.0,0.3299,0.00037,13.33516]
[1777637687479,26.72,77554.5,0.0,0.3281,0.00037,13.30506]
[1777637689506,26.72,77550.36,0.0,0.32657,0.00037,13.27919]
[1777637692014,26.71,77548.96,0.0,0.32605,0.00037,13.27025]
[1777637692079,26.71,77548.96,0.0,0.32605,0.00037,13.27025]
[1777637692101,26.71,77548.96,0.0,0.32605,0.00037,13.27025]
[1777637692175,26.71,77548.96,0.0,0.32605,0.00037,13.27025]
[1777637692241,26.71,77548.96,0.0,0.32605,0.00037,13.27025]
[1777637692483,26.71,77540.66,0.0,0.32301,0.00037,13.21789]
[1777637694100,26.71,77540.89,0.0,0.32309,0.00037,13.21934]
[1777637694151,26.71,77540.89,0.0,0.32309,0.00037,13.21934]
[1777637694417,26.71,77532.56,0.0,0.32005,0.00036,13.16608]
[1777637695529,26.71,77532.56,0.0,0.32005,0.00036,13.16608]
[1777637695617,26.71,77532.56,0.0,0.32005,0.00036,13.16608]
[1777637695791,26.71,77532.56,0.0,0.32005,0.00036,13.16608]
[1777637695863,26.71,77532.56,0.0,0.32005,0.00036,13.16608]
[1777637696057,26.71,77532.56,0.0,0.32005,0.00036,13.16608]
[1777637696119,26.71,77532.56,0.0,0.32005,0.00036,13.16608]
[1777637696265,26.71,77529.71,0.0,0.31902,0.00036,13.1477]
[1777637696607,26.71,77529.71,0.0,0.31902,0.00036,13.1477]
[1777637696631,26.71,77529.71,0.0,0.31902,0.00036,13.1477]
[1777637696639,26.71,77529.71,0.0,0.31902,0.00036,13.1477]
[1777637696684,26.71,77529.71,0.0,0.31902,0.00036,13.1477]
[1777637696737,26.71,77529.71,0.0,0.31902,0.00036,13.1477]
[1777637696821,26.71,77529.71,0.0,0.31902,0.00036,13.1477]
[1777637696861,26.71,77529.71,0.0,0.31902,0.00036,13.1477]
[1777637697398,26.71,77525.16,0.0,0.31737,0.00036,13.11825]
[1777637697699,26.71,77525.16,0.0,0.31737,0.00036,13.11825]
[1777637697729,26.71,77525.16,0.0,0.31737,0.00036,13.11825]
[1777637698278,26.71,77525.16,0.0,0.31737,0.00036,13.11825]
[1777637699880,26.71,77527.26,0.0,0.31813,0.00036,13.13186]
[1777637699899,26.71,77527.26,0.0,0.31813,0.00036,13.13186]
[1777637700361,26.71,77527.26,0.0,0.31813,0.00036,13.13186]
[1777637700463,26.71,77520.42,0.0,0.31565,0.00036,13.0872]
[1777637701487,26.71,77514.58,0.0,0.31353,0.00036,13.04867]
[1777637703072,26.71,77514.58,0.0,0.31353,0.00036,13.04867]
[1777637704929,26.71,77514.76,0.0,0.31359,0.00036,13.04974]
[1777637705142,26.71,77514.76,0.0,0.31359,0.00036,13.04974]
[1777637707518,26.71,77517.95,0.0,0.31473,0.00036,13.07055]
[1777637708368,26.71,77515.63,0.0,0.31389,0.00036,13.05518]
[1777637708404,26.71,77522.28,0.0,0.31629,0.00036,13.09879]
[1777637709986,26.71,77522.28,0.0,0.31628,0.00036,13.09868]
[1777637710369,26.71,77522.82,0.0,0.31648,0.00036,13.10221]
[1777637711385,26.7,77530.0,0.0,0.31907,0.00036,13.14867]
[1777637712343,26.7,77530.0,0.0,0.31907,0.00036,13.14867]
[1777637712385,26.7,77530.0,0.0,0.31907,0.00036,13.14867]
[1777637712436,26.7,77530.0,0.0,0.31907,0.00036,13.14867]
[1777637712501,26.7,77536.66,0.0,0.32149,0.00036,13.19145]
[1777637713475,26.7,77536.66,0.0,0.32149,0.00036,13.19145]
[1777637714400,26.7,77538.31,0.0,0.32208,0.00036,13.20182]
[1777637719427,26.7,77539.17,0.0,0.32238,0.00036,13.20696]
[1777637721506,26.7,77538.85,0.0,0.32226,0.00036,13.20484]
[1777637722448,26.7,77534.57,0.0,0.32069,0.00036,13.17743]
[1777637723445,26.7,77534.57,0.0,0.32069,0.00036,13.17743]
[1777637723501,26.7,77528.57,0.0,0.31851,0.00036,13.13872]
[1777637723623,26.7,77528.57,0.0,0.31851,0.00036,13.13872]
[1777637725470,26.7,77520.19,0.0,0.31547,0.00036,13.08406]
[1777637727626,26.7,77518.81,0.0,0.31498,0.00036,13.07504]
[1777637727967,26.7,77518.81,0.0,0.31498,0.00036,13.07504]
[1777637728097,26.7,77518.81,0.0,0.31498,0.00036,13.07504]
[1777637728491,26.7,77519.04,0.0,0.31506,0.00036,13.07655]
[1777637729084,26.7,77519.04,0.0,0.31506,0.00036,13.07655]
[1777637729497,26.7,77523.65,0.0,0.31673,0.00036,13.10677]
[1777637730512,26.7,77523.65,0.0,0.31673,0.00036,13.10677]
[1777637730504,26.7,77530.26,0.0,0.31912,0.00036,13.14965]
[1777637731134,26.7,77530.26,0.0,0.31912,0.00036,13.14965]
[1777637731508,26.7,77530.26,0.0,0.31912,0.00036,13.14965]
[1777637731554,26.7,77530.26,0.0,0.31912,0.00036,13.14965]
[1777637731513,26.7,77529.83,0.0,0.31889,0.00036,13.14002]
[1777637732520,26.7,77530.86,0.0,0.31926,0.00036,13.14662]
[1777637732865,26.7,77530.86,0.0,0.31926,0.00036,13.14662]
[1777637732957,26.7,77530.86,0.0,0.31926,0.00036,13.14662]
[1777637733527,26.7,77535.57,0.0,0.32098,0.00036,13.1769]
[1777637734281,26.7,77535.57,0.0,0.32098,0.00036,13.1769]
[1777637734327,26.7,77535.57,0.0,0.32098,0.00036,13.1769]
[1777637734533,26.7,77541.57,0.0,0.32316,0.00037,13.2151]
[1777637736902,26.7,77539.86,0.0,0.32254,0.00037,13.20417]
[1777637737584,26.7,77539.86,0.0,0.32254,0.00037,13.20417]
[1777637738562,26.7,77536.85,0.0,0.32143,0.00036,13.18488]
[1777637739755,26.7,77534.46,0.0,0.32056,0.00036,13.16951]
[1777637740576,26.69,77537.3,0.0,0.32159,0.00036,13.18762]
[1777637741583,26.69,77541.69,0.0,0.32319,0.00037,13.21547]
[1777637743781,26.69,77541.9,0.0,0.32325,0.00037,13.21668]
[1777637744601,26.69,77541.56,0.0,0.32313,0.00037,13.21449]
[1777637746456,26.69,77546.96,0.0,0.3251,0.00037,13.24851]
[1777637750697,26.69,77547.29,0.0,0.32521,0.00037,13.2504]
[1777637750752,26.69,77546.13,0.0,0.32478,0.00037,13.2431]
[1777637756591,26.69,77545.75,0.0,0.32464,0.00037,13.24057]
[1777637758916,26.69,77545.37,0.0,0.32449,0.00037,13.23809]
[1777637758935,26.69,77545.37,0.0,0.32449,0.00037,13.23809]
[1777637758977,26.69,77545.37,0.0,0.32449,0.00037,13.23809]
[1777637759030,26.69,77551.83,0.0,0.32686,0.00037,13.27854]
[1777637760054,26.69,77551.83,0.0,0.32686,0.00037,13.27854]
[1777637760476,26.69,77551.83,0.0,0.32686,0.00037,13.27854]
[1777637760579,26.69,77560.35,0.0,0.32998,0.00037,13.33111]
[1777637760670,26.69,77560.35,0.0,0.32998,0.00037,13.33111]
[1777637761481,26.69,77560.35,0.0,0.32998,0.00037,13.33111]
[1777637761616,26.68,77566.82,0.0,0.33237,0.00037,13.37055]
[1777637762531,26.68,77576.91,0.0,0.33611,0.00037,13.43123]
[1777637768000,26.67,77580.32,0.0,0.33729,0.00037,13.45014]
[1777637768759,26.67,77582.7,0.0,0.33817,0.00037,13.46415]
[1777637768859,26.67,77582.89,0.0,0.33822,0.00037,13.46504]
[1777637770728,26.66,77579.04,0.0,0.33678,0.00037,13.44202]
[1777637771346,26.66,77579.04,0.0,0.33678,0.00037,13.44202]
[1777637771353,26.66,77572.44,0.0,0.33432,0.00037,13.40251]
[1777637773493,26.66,77572.44,0.0,0.3343,0.00037,13.40224]
[1777637774831,26.66,77574.67,0.0,0.33511,0.00037,13.41523]
[1777637774870,26.66,77574.67,0.0,0.33511,0.00037,13.41523]
[1777637774902,26.66,77574.67,0.0,0.33511,0.00037,13.41523]
[1777637774933,26.66,77574.67,0.0,0.33511,0.00037,13.41523]
[1777637775591,26.66,77574.67,0.0,0.33511,0.00037,13.41523]
[1777637775069,26.66,77576.74,0.0,0.33588,0.00037,13.42762]
[1777637776027,26.66,77576.74,0.0,0.33588,0.00037,13.42762]
[1777637776920,26.65,77580.52,0.0,0.33726,0.00037,13.44982]
[1777637777218,26.65,77580.52,0.0,0.33726,0.00037,13.44982]
[1777637777315,26.65,77581.88,0.0,0.33774,0.00037,13.45743]
[1777637777958,26.65,77581.88,0.0,0.33774,0.00037,13.45743]
[1777637778002,26.65,77581.88,0.0,0.33774,0.00037,13.45743]
[1777637778279,26.65,77581.88,0.0,0.33774,0.00037,13.45743]
[1777637778322,26.64,77573.1,0.0,0.33444,0.00037,13.40446]
[1777637779339,26.64,77573.1,0.0,0.33444,0.00037,13.40446]
[1777637779356,26.64,77573.1,0.0,0.33444,0.00037,13.40446]
[1777637779365,26.64,77573.1,0.0,0.33444,0.00037,13.40446]
[1777637779585,26.64,77573.1,0.0,0.33444,0.00037,13.40446]
[1777637779435,26.64,77573.73,0.0,0.33467,0.00037,13.40823]
[1777637780345,26.64,77573.73,0.0,0.33467,0.00037,13.40823]
[1777637780441,26.64,77573.36,0.0,0.33452,0.00037,13.40586]
[1777637783085,26.64,77574.45,0.0,0.33491,0.00037,13.41218]
[1777637783281,26.64,77574.9,0.0,0.33508,0.00037,13.41487]
[1777637784377,26.64,77574.9,0.0,0.33508,0.00037,13.41487]
[1777637784468,26.64,77584.42,0.0,0.33862,0.00037,13.47146]
[1777637786576,26.64,77580.26,0.0,0.33707,0.00037,13.44683]
[1777637786692,26.64,77580.26,0.0,0.33707,0.00037,13.44683]
[1777637786799,26.64,77580.26,0.0,0.33707,0.00037,13.44683]
[1777637786971,26.64,77580.26,0.0,0.33707,0.00037,13.44683]
[1777637787466,26.64,77580.26,0.0,0.33707,0.00037,13.44683]
[1777637787559,26.64,77580.26,0.0,0.33707,0.00037,13.44683]
[1777637787646,26.64,77580.26,0.0,0.33707,0.00037,13.44683]
[1777637787657,26.64,77588.03,0.0,0.33997,0.00037,13.49262]
[1777637787687,26.64,77588.03,0.0,0.33997,0.00037,13.49262]
[1777637788518,26.64,77588.03,0.0,0.33997,0.00037,13.49262]
[1777637788550,26.64,77595.87,0.0,0.34291,0.00037,13.53814]
[1777637788937,26.64,77595.87,0.0,0.34291,0.00037,13.53814]
[1777637788975,26.64,77595.87,0.0,0.34291,0.00037,13.53814]
[1777637788989,26.64,77595.87,0.0,0.34291,0.00037,13.53814]
[1777637790767,26.64,77595.79,0.0,0.34287,0.00037,13.53763]
[1777637790792,26.64,77595.79,0.0,0.34287,0.00037,13.53763]
[1777637790803,26.64,77595.79,0.0,0.34287,0.00037,13.53763]
[1777637790817,26.64,77595.79,0.0,0.34287,0.00037,13.53763]
[1777637791423,26.64,77592.4,0.0,0.34154,0.00037,13.51134]
[1777637792322,26.64,77592.4,0.0,0.34154,0.00037,13.51134]
[1777637792361,26.64,77592.4,0.0,0.34154,0.00037,13.51134]
[1777637792423,26.64,77590.1,0.0,0.34068,0.00037,13.49805]
[1777637792956,26.64,77590.1,0.0,0.34068,0.00037,13.49805]
[1777637792989,26.64,77590.1,0.0,0.34068,0.00037,13.49805]
[1777637793002,26.64,77590.1,0.0,0.34068,0.00037,13.49805]
[1777637793021,26.64,77590.1,0.0,0.34068,0.00037,13.49805]
[1777637794276,26.64,77584.31,0.0,0.33854,0.00037,13.46437]
[1777637794824,26.64,77584.31,0.0,0.33854,0.00037,13.46437]
[1777637796524,26.64,77582.69,0.0,0.33793,0.00037,13.45481]
[1777637796595,26.64,77582.69,0.0,0.33793,0.00037,13.45481]
[1777637796632,26.64,77582.69,0.0,0.33793,0.00037,13.45481]
[1777637796607,26.64,77580.8,0.0,0.33723,0.00037,13.44365]
[1777637796728,26.64,77580.8,0.0,0.33723,0.00037,13.44365]
[1777637796795,26.64,77580.8,0.0,0.33723,0.00037,13.44365]
[1777637796913,26.64,77580.8,0.0,0.33723,0.00037,13.44365]
[1777637797243,26.64,77574.46,0.0,0.33487,0.00037,13.40581]
[1777637798426,26.64,77574.46,0.0,0.33487,0.00037,13.40581]
[1777637798462,26.64,77574.46,0.0,0.33487,0.00037,13.40581]
[1777637798528,26.64,77567.69,0.0,0.33237,0.00037,13.36501]
[1777637798685,26.64,77567.69,0.0,0.33237,0.00037,13.36501]
[1777637800576,26.64,77567.69,0.0,0.33237,0.00037,13.36501]
[1777637800592,26.64,77557.82,0.0,0.32872,0.00037,13.30445]
[1777637801228,26.64,77557.82,0.0,0.32872,0.00037,13.30445]
[1777637801416,26.64,77557.82,0.0,0.32872,0.00037,13.30445]
[1777637801469,26.64,77557.82,0.0,0.32872,0.00037,13.30445]
[1777637801565,26.64,77557.82,0.0,0.32872,0.00037,13.30445]
[1777637801661,26.64,77552.53,0.0,0.32677,0.00037,13.27157]
[1777637801828,26.64,77552.53,0.0,0.32677,0.00037,13.27157]
[1777637802046,26.64,77552.53,0.0,0.32677,0.00037,13.27157]
[1777637802138,26.64,77552.53,0.0,0.32677,0.00037,13.27157]
[1777637802339,26.64,77552.53,0.0,0.32677,0.00037,13.27157]
[1777637802480,26.64,77552.53,0.0,0.32677,0.00037,13.27157]
[1777637802598,26.64,77552.53,0.0,0.32677,0.00037,13.27157]
[1777637802527,26.64,77551.37,0.0,0.32634,0.00037,13.26432]
[1777637803666,26.64,77563.58,0.0,0.33085,0.00037,13.33999]
[1777637804050,26.64,77563.58,0.0,0.33085,0.00037,13.33999]
[1777637804244,26.64,77563.58,0.0,0.33085,0.00037,13.33999]
[1777637804352,26.64,77560.44,0.0,0.32969,0.00037,13.32076]
[1777637804922,26.64,77560.44,0.0,0.32969,0.00037,13.32076]
[1777637804951,26.64,77560.44,0.0,0.32969,0.00037,13.32076]
[1777637805586,26.64,77552.76,0.0,0.32686,0.00037,13.27313]
[1777637807407,26.64,77552.76,0.0,0.32686,0.00037,13.27313]
[1777637810608,26.65,77552.6,0.0,0.32681,0.00037,13.27228]
[1777637810649,26.65,77549.03,0.0,0.3255,0.00037,13.25]
[1777637811239,26.65,77549.03,0.0,0.3255,0.00037,13.25]
[1777637811244,26.65,77549.03,0.0,0.3255,0.00037,13.25]
[1777637811342,26.65,77548.39,0.0,0.32527,0.00037,13.24597]
[1777637812392,26.65,77553.83,0.0,0.32727,0.00037,13.28009]
[1777637813468,26.65,77553.83,0.0,0.32727,0.00037,13.28009]
[1777637813490,26.65,77553.83,0.0,0.32727,0.00037,13.28009]
[1777637813569,26.65,77555.23,0.0,0.32779,0.00037,13.28888]
[1777637819134,26.65,77553.34,0.0,0.3271,0.00037,13.27721]
[1777637821574,26.65,77553.8,0.0,0.32727,0.00037,13.2801]
[1777637821598,26.65,77553.8,0.0,0.32727,0.00037,13.2801]
[1777637821648,26.65,77553.8,0.0,0.32727,0.00037,13.2801]
[1777637821677,26.65,77554.84,0.0,0.32766,0.00037,13.28664]
[1777637823048,26.65,77557.33,0.0,0.32858,0.00037,13.30209]
[1777637824615,26.65,77557.33,0.0,0.32858,0.00037,13.30212]
[1777637824634,26.65,77557.33,0.0,0.32858,0.00037,13.30212]
[1777637824699,26.65,77557.33,0.0,0.32858,0.00037,13.30212]
[1777637824937,26.65,77557.99,0.0,0.32882,0.00037,13.30622]
[1777637825018,26.65,77557.99,0.0,0.32882,0.00037,13.30622]
[1777637825152,26.65,77557.99,0.0,0.32882,0.00037,13.30622]
[1777637825205,26.65,77557.99,0.0,0.32882,0.00037,13.30622]
[1777637825347,26.65,77557.99,0.0,0.32882,0.00037,13.30622]
[1777637825510,26.65,77574.76,0.0,0.33503,0.00037,13.40838]
[1777637825802,26.65,77574.76,0.0,0.33503,0.00037,13.40838]
[1777637825879,26.65,77574.76,0.0,0.33503,0.00037,13.40838]
[1777637826222,26.65,77574.76,0.0,0.33503,0.00037,13.40838]
[1777637826367,26.65,77574.76,0.0,0.33503,0.00037,13.40838]
[1777637826547,26.65,77595.13,0.0,0.34264,0.00037,13.52833]
[1777637826921,26.65,77595.13,0.0,0.34264,0.00037,13.52833]
[1777637826960,26.65,77595.13,0.0,0.34264,0.00037,13.52833]
[1777637826995,26.65,77595.13,0.0,0.34264,0.00037,13.52833]
[1777637827024,26.65,77595.13,0.0,0.34264,0.00037,13.52833]
[1777637827700,26.65,77595.13,0.0,0.34264,0.00037,13.52833]
[1777637827991,26.65,77595.13,0.0,0.34264,0.00037,13.52833]
[1777637828392,26.65,77595.13,0.0,0.34264,0.00037,13.52833]
[1777637828414,26.65,77595.13,0.0,0.34264,0.00037,13.52833]
[1777637828493,26.65,77595.62,0.0,0.34282,0.00037,13.53116]
[1777637829562,26.65,77595.62,0.0,0.34282,0.00037,13.53116]
[1777637829643,26.65,77595.62,0.0,0.34282,0.00037,13.53116]
[1777637829591,26.65,77595.66,0.0,0.34284,0.00037,13.5314]
[1777637830502,26.65,77595.66,0.0,0.34284,0.00037,13.5314]
[1777637830560,26.65,77595.66,0.0,0.34284,0.00037,13.5314]
[1777637830625,26.65,77595.66,0.0,0.34284,0.00037,13.5314]
[1777637830658,26.65,77610.37,0.0,0.34838,0.00038,13.61496]
[1777637830714,26.65,77610.37,0.0,0.34838,0.00038,13.61496]
[1777637831447,26.65,77610.37,0.0,0.34838,0.00038,13.61496]
[1777637831487,26.65,77621.41,0.0,0.35255,0.00038,13.67585]
[1777637832173,26.65,77621.41,0.0,0.35255,0.00038,13.67585]
[1777637832225,26.65,77621.41,0.0,0.35255,0.00038,13.67594]
[1777637833584,26.65,77621.41,0.0,0.35255,0.00038,13.67594]
[1777637833597,26.65,77617.54,0.0,0.35109,0.00038,13.65477]
[1777637834858,26.65,77615.48,0.0,0.35031,0.00038,13.64343]
[1777637835831,26.65,77615.03,0.0,0.35014,0.00038,13.64095]
[1777637835855,26.65,77615.03,0.0,0.35014,0.00038,13.64095]
[1777637836254,26.65,77615.03,0.0,0.35014,0.00038,13.64093]
[1777637839437,26.66,77620.83,0.0,0.35234,0.00038,13.67282]
[1777637839938,26.66,77620.83,0.0,0.35234,0.00038,13.67282]
[1777637839978,26.66,77620.83,0.0,0.35234,0.00038,13.67282]
[1777637840282,26.66,77620.83,0.0,0.35234,0.00038,13.67281]
[1777637840736,26.66,77620.83,0.0,0.35234,0.00038,13.67281]
[1777637840769,26.66,77620.83,0.0,0.35234,0.00038,13.67281]
[1777637841481,26.66,77619.2,0.0,0.35172,0.00038,13.6639]
[1777637843651,26.65,77617.99,0.0,0.35126,0.00038,13.65726]
[1777637843687,26.65,77617.99,0.0,0.35126,0.00038,13.65726]
[1777637844193,26.65,77617.99,0.0,0.35126,0.00038,13.65725]
[1777637844449,26.65,77617.99,0.0,0.35126,0.00038,13.65725]
[1777637844482,26.65,77617.99,0.0,0.35126,0.00038,13.65725]
[1777637845637,26.65,77616.39,0.0,0.35066,0.00038,13.64845]
[1777637845664,26.65,77616.39,0.0,0.35066,0.00038,13.64845]
[1777637845646,26.65,77614.1,0.0,0.34979,0.00038,13.6358]
[1777637846178,26.65,77614.1,0.0,0.34979,0.00038,13.6358]
[1777637846203,26.65,77614.1,0.0,0.34979,0.00038,13.6358]
[1777637846316,26.65,77614.1,0.0,0.34979,0.00038,13.6358]
[1777637846353,26.65,77614.1,0.0,0.34979,0.00038,13.6358]
[1777637846534,26.65,77614.1,0.0,0.34979,0.00038,13.6358]
[1777637846547,26.65,77608.52,0.0,0.34769,0.00038,13.60472]
[1777637848696,26.65,77608.59,0.0,0.34771,0.00038,13.60512]
[1777637849345,26.65,77604.59,0.0,0.34621,0.00038,13.58259]
[1777637850597,26.65,77604.59,0.0,0.34621,0.00038,13.58259]
[1777637850623,26.65,77604.59,0.0,0.34621,0.00038,13.58259]
[1777637850692,26.65,77604.59,0.0,0.34621,0.00038,13.58259]
[1777637850671,26.65,77601.16,0.0,0.34492,0.00038,13.56315]
[1777637851026,26.65,77601.16,0.0,0.34492,0.00038,13.56315]
[1777637851036,26.65,77601.16,0.0,0.34492,0.00038,13.56315]
[1777637851070,26.65,77601.16,0.0,0.34492,0.00038,13.56315]
[1777637851359,26.65,77601.16,0.0,0.34486,0.00038,13.55648]
[1777637852202,26.65,77601.16,0.0,0.34486,0.00038,13.55648]
[1777637852365,26.65,77606.52,0.0,0.34687,0.00038,13.58683]
[1777637857420,26.66,77607.76,0.0,0.34734,0.00038,13.59384]
[1777637860771,26.66,77609.98,0.0,0.34819,0.00038,13.60642]
[1777637861429,26.66,77610.3,0.0,0.34831,0.00038,13.60824]
[1777637868894,26.66,77639.85,0.0,0.35951,0.00038,13.76793]
[1777637873934,26.64,77624.59,0.0,0.35364,0.00038,13.68578]
[1777637874527,26.64,77625.9,0.0,0.35414,0.00038,13.69288]
[1777637875162,26.64,77625.9,0.0,0.35414,0.00038,13.69288]
[1777637875534,26.64,77631.43,0.0,0.35624,0.00038,13.72257]
[1777637876062,26.64,77631.43,0.0,0.35624,0.00038,13.72257]
[1777637878142,26.64,77630.78,0.0,0.35597,0.00038,13.71891]
[1777637878151,26.64,77630.78,0.0,0.35597,0.00038,13.71891]
[1777637878505,26.64,77630.78,0.0,0.35597,0.00038,13.71891]
[1777637878529,26.64,77630.78,0.0,0.35597,0.00038,13.71891]
[1777637879529,26.64,77630.61,0.0,0.35591,0.00038,13.71799]
[1777637879563,26.64,77630.61,0.0,0.35591,0.00038,13.71799]
[1777637879706,26.64,77630.61,0.0,0.35591,0.00038,13.71799]
[1777637879743,26.64,77630.61,0.0,0.35591,0.00038,13.71799]
[1777637880372,26.64,77629.28,0.0,0.3554,0.00038,13.71086]
[1777637880411,26.64,77629.28,0.0,0.3554,0.00038,13.71086]
[1777637882077,26.64,77629.56,0.0,0.35551,0.00038,13.71238]
[1777637882126,26.64,77629.56,0.0,0.35551,0.00038,13.71238]
[1777637882152,26.64,77629.56,0.0,0.35551,0.00038,13.71238]
[1777637882642,26.64,77618.25,0.0,0.35122,0.00038,13.651]
[1777637882950,26.64,77618.25,0.0,0.35122,0.00038,13.651]
[1777637882987,26.64,77618.25,0.0,0.35122,0.00038,13.651]
[1777637883595,26.64,77618.04,0.0,0.35114,0.00038,13.64983]
[1777637884074,26.64,77618.04,0.0,0.35114,0.00038,13.64983]
[1777637884087,26.64,77618.04,0.0,0.35114,0.00038,13.64983]
[1777637884101,26.64,77618.04,0.0,0.35114,0.00038,13.64983]
[1777637884247,26.64,77618.04,0.0,0.35114,0.00038,13.64983]
[1777637884601,26.64,77611.38,0.0,0.34863,0.00038,13.61299]
[1777637884786,26.64,77611.38,0.0,0.34863,0.00038,13.61299]
[1777637884832,26.64,77611.38,0.0,0.34863,0.00038,13.61299]
[1777637885328,26.64,77611.38,0.0,0.34863,0.00038,13.61299]
[1777637885643,26.64,77611.38,0.0,0.34863,0.00038,13.61299]
[1777637885676,26.64,77598.28,0.0,0.3437,0.00038,13.53894]
[1777637885810,26.64,77598.28,0.0,0.3437,0.00038,13.53894]
[1777637886075,26.64,77598.28,0.0,0.3437,0.00038,13.53894]
[1777637886181,26.64,77598.28,0.0,0.3437,0.00038,13.53894]
[1777637886315,26.64,77598.28,0.0,0.3437,0.00038,13.53894]
[1777637886546,26.64,77598.28,0.0,0.3437,0.00038,13.53894]
[1777637886671,26.64,77628.03,0.0,0.35494,0.00038,13.70436]
[1777637886833,26.64,77628.03,0.0,0.35494,0.00038,13.70436]
[1777637887587,26.64,77628.03,0.0,0.35494,0.00038,13.70436]
[1777637887689,26.64,77636.21,0.0,0.35805,0.00038,13.74791]
[1777637888151,26.64,77636.21,0.0,0.35805,0.00038,13.74791]
[1777637888187,26.64,77636.21,0.0,0.35805,0.00038,13.74791]
[1777637888242,26.64,77636.21,0.0,0.35805,0.00038,13.74791]
[1777637888272,26.64,77636.21,0.0,0.35805,0.00038,13.74791]
[1777637888303,26.64,77636.21,0.0,0.35805,0.00038,13.74791]
[1777637888637,26.64,77636.21,0.0,0.35805,0.00038,13.7479]
[1777637889149,26.64,77636.21,0.0,0.35805,0.00038,13.7479]
[1777637889184,26.64,77636.21,0.0,0.35805,0.00038,13.7479]
[1777637889315,26.64,77636.21,0.0,0.35805,0.00038,13.7479]
[1777637889644,26.64,77636.05,0.0,0.35799,0.00038,13.74707]
[1777637890451,26.64,77636.05,0.0,0.35799,0.00038,13.74707]
[1777637890491,26.64,77636.05,0.0,0.35799,0.00038,13.74707]
[1777637890651,26.64,77645.07,0.0,0.36143,0.00038,13.79416]
[1777637891661,26.65,77651.39,0.0,0.36388,0.00038,13.82701]
[1777637891803,26.65,77651.39,0.0,0.36388,0.00038,13.82701]
[1777637891837,26.65,77651.39,0.0,0.36388,0.00038,13.82701]
[1777637892714,26.66,77655.24,0.0,0.36538,0.00038,13.84677]
[1777637893691,26.66,77655.24,0.0,0.36538,0.00038,13.84677]
[1777637895735,26.66,77656.13,0.0,0.36572,0.00038,13.85124]
[1777637895736,26.65,77654.45,0.0,0.36506,0.00038,13.8426]
[1777637896488,26.65,77654.45,0.0,0.36506,0.00038,13.8426]
[1777637896760,26.65,77654.45,0.0,0.36506,0.00038,13.8426]
[1777637896697,26.65,77654.45,0.0,0.36505,0.00038,13.84244]
[1777637897696,26.65,77654.45,0.0,0.36505,0.00038,13.84244]
[1777637898417,26.65,77653.09,0.0,0.36452,0.00038,13.83547]
[1777637898448,26.65,77653.09,0.0,0.36452,0.00038,13.83547]
[1777637898836,26.65,77653.09,0.0,0.36451,0.00038,13.83538]
[1777637899742,26.64,77653.75,0.0,0.36474,0.00038,13.83838]
[1777637902390,26.63,77654.01,0.0,0.36478,0.00038,13.83898]
[1777637902740,26.63,77653.66,0.0,0.36465,0.00038,13.83716]
[1777637904586,26.63,77653.68,0.0,0.36465,0.00038,13.83722]
[1777637906609,26.63,77649.58,0.0,0.36308,0.00038,13.81632]
[1777637906899,26.63,77649.57,0.0,0.36307,0.00038,13.81628]
[1777637906917,26.63,77649.57,0.0,0.36307,0.00038,13.81628]
[1777637907774,26.63,77649.57,0.0,0.36307,0.00038,13.81629]
[1777637910804,26.63,77646.78,0.0,0.36201,0.00038,13.80203]
[1777637911803,26.63,77646.71,0.0,0.36193,0.00038,13.79506]
[1777637912249,26.63,77646.71,0.0,0.36193,0.00038,13.79506]
[1777637912740,26.63,77646.71,0.0,0.36193,0.00038,13.79506]
[1777637912814,26.63,77646.71,0.0,0.36193,0.00038,13.79505]
[1777637913748,26.63,77646.6,0.0,0.36187,0.00038,13.79436]
[1777637914799,26.63,77646.6,0.0,0.36187,0.00038,13.79436]
[1777637914827,26.63,77648.66,0.0,0.36266,0.00038,13.80497]
[1777637915613,26.63,77648.84,0.0,0.36273,0.00038,13.80591]
[1777637915861,26.63,77648.84,0.0,0.36273,0.00038,13.80591]
[1777637916562,26.63,77648.84,0.0,0.36273,0.00038,13.80591]
[1777637916829,26.63,77651.04,0.0,0.36358,0.00038,13.81717]
[1777637917816,26.63,77652.58,0.0,0.36417,0.00038,13.82498]
[1777637918696,26.63,77652.58,0.0,0.36417,0.00038,13.82498]
[1777637918710,26.63,77652.58,0.0,0.36417,0.00038,13.82498]
[1777637918727,26.63,77654.32,0.0,0.36483,0.00038,13.83376]
[1777637919026,26.63,77654.32,0.0,0.36483,0.00038,13.83376]
[1777637919051,26.63,77654.32,0.0,0.36483,0.00038,13.83376]
[1777637919059,26.63,77658.4,0.0,0.3664,0.00038,13.85428]
[1777637920133,26.63,77658.4,0.0,0.3664,0.00038,13.85428]
[1777637920162,26.63,77658.4,0.0,0.3664,0.00038,13.85428]
[1777637920702,26.63,77658.4,0.0,0.3664,0.00038,13.85428]
[1777637920732,26.63,77658.4,0.0,0.3664,0.00038,13.85428]
[1777637923670,26.63,77662.74,0.0,0.36808,0.00038,13.87606]
[1777637926725,26.63,77662.42,0.0,0.36795,0.00038,13.87448]
[1777637926753,26.63,77662.42,0.0,0.36795,0.00038,13.87448]
[1777637926769,26.63,77662.42,0.0,0.36795,0.00038,13.87448]
[1777637927722,26.63,77661.94,0.0,0.36777,0.00038,13.8721]
[1777637927753,26.63,77661.94,0.0,0.36777,0.00038,13.8721]
[1777637929044,26.63,77664.47,0.0,0.36874,0.00038,13.88462]
[1777637930246,26.63,77664.63,0.0,0.36881,0.00038,13.88541]
[1777637931094,26.63,77666.9,0.0,0.36968,0.00038,13.89655]
[1777637931178,26.63,77671.25,0.0,0.37136,0.00039,13.91772]
[1777637932121,26.63,77671.25,0.0,0.37136,0.00039,13.91772]
[1777637932138,26.63,77671.25,0.0,0.37136,0.00039,13.91772]
[1777637932223,26.63,77671.24,0.0,0.37135,0.00039,13.91766]
[1777637933307,26.63,77671.24,0.0,0.37135,0.00039,13.91766]
[1777637933984,26.63,77671.37,0.0,0.3714,0.00039,13.91827]
[1777637934016,26.63,77671.37,0.0,0.3714,0.00039,13.91827]
[1777637934040,26.63,77671.37,0.0,0.3714,0.00039,13.91827]
[1777637934133,26.63,77671.37,0.0,0.3714,0.00039,13.91827]
[1777637934798,26.63,77670.34,0.0,0.371,0.00039,13.91327]
[1777637935186,26.63,77670.34,0.0,0.371,0.00039,13.91327]
[1777637935373,26.63,77670.34,0.0,0.371,0.00039,13.91327]
[1777637935497,26.63,77670.34,0.0,0.371,0.00039,13.91327]
[1777637935560,26.63,77670.34,0.0,0.371,0.00039,13.91327]
[1777637935754,26.63,77663.1,0.0,0.36821,0.00038,13.8778]
[1777637938179,26.63,77659.99,0.0,0.36702,0.00038,13.86238]
[1777637938192,26.63,77659.99,0.0,0.36702,0.00038,13.86238]
[1777637938197,26.63,77659.99,0.0,0.36702,0.00038,13.86238]
[1777637938208,26.63,77659.99,0.0,0.36702,0.00038,13.86238]
[1777637938742,26.63,77659.99,0.0,0.36702,0.00038,13.86238]
[1777637938801,26.63,77659.99,0.0,0.36702,0.00038,13.86238]
[1777637938785,26.63,77654.67,0.0,0.36498,0.00038,13.83569]
[1777637938846,26.63,77654.67,0.0,0.36498,0.00038,13.83569]
[1777637939286,26.63,77654.67,0.0,0.36498,0.00038,13.83569]
[1777637939419,26.63,77660.1,0.0,0.36706,0.00038,13.86293]
[1777637940145,26.63,77664.6,0.0,0.36879,0.00038,13.88522]
[1777637942341,26.63,77663.94,0.0,0.36854,0.00038,13.88195]
[1777637942816,26.63,77663.94,0.0,0.36854,0.00038,13.88195]
[1777637943020,26.63,77664.9,0.0,0.3689,0.00038,13.88666]
[1777637943914,26.63,77664.9,0.0,0.3689,0.00038,13.88666]
[1777637945370,26.63,77666.21,0.0,0.36941,0.00038,13.89308]
[1777637949084,26.63,77662.47,0.0,0.36798,0.00038,13.87476]
[1777637949166,26.63,77660.34,0.0,0.36716,0.00038,13.86421]
[1777637950027,26.63,77660.34,0.0,0.36716,0.00038,13.86421]
[1777637950049,26.63,77660.34,0.0,0.36716,0.00038,13.86421]
[1777637950118,26.63,77656.36,0.0,0.36563,0.00038,13.8443]
[1777637952461,26.63,77656.36,0.0,0.36564,0.00038,13.84434]
[1777637953746,26.63,77655.19,0.0,0.36519,0.00038,13.83852]
[1777637953760,26.63,77655.19,0.0,0.36519,0.00038,13.83852]
[1777637953847,26.63,77654.19,0.0,0.36481,0.00038,13.83349]
[1777637953869,26.63,77654.19,0.0,0.36481,0.00038,13.83349]
[1777637954351,26.63,77654.19,0.0,0.36481,0.00038,13.83349]
[1777637954474,26.63,77648.69,0.0,0.36271,0.00038,13.80552]
[1777637955023,26.63,77648.69,0.0,0.36271,0.00038,13.80552]
[1777637955044,26.63,77648.69,0.0,0.36271,0.00038,13.80552]
[1777637955540,26.63,77648.69,0.0,0.36271,0.00038,13.80552]
[1777637955630,26.63,77644.12,0.0,0.36096,0.00038,13.78198]
[1777637956858,26.63,77641.7,0.0,0.36004,0.00038,13.76943]
[1777637956890,26.63,77641.7,0.0,0.36004,0.00038,13.76943]
[1777637956908,26.63,77641.7,0.0,0.36004,0.00038,13.76943]
[1777637956944,26.63,77641.7,0.0,0.36004,0.00038,13.76943]
[1777637957773,26.63,77641.7,0.0,0.36004,0.00038,13.76943]
[1777637957835,26.63,77641.7,0.0,0.36004,0.00038,13.76943]
[1777637957801,26.64,77636.11,0.0,0.35791,0.00038,13.74013]
[1777637957875,26.64,77636.11,0.0,0.35791,0.00038,13.74013]
[1777637957946,26.64,77636.11,0.0,0.35791,0.00038,13.74013]
[1777637957974,26.64,77636.11,0.0,0.35791,0.00038,13.74013]
[1777637958346,26.64,77639.72,0.0,0.35928,0.00038,13.75912]
[1777637959737,26.64,77646.6,0.0,0.36191,0.00038,13.79488]
[1777637964727,26.64,77644.72,0.0,0.3612,0.00038,13.7852]
[1777637966761,26.64,77644.19,0.0,0.36099,0.00038,13.78246]
[1777637966786,26.64,77644.19,0.0,0.36099,0.00038,13.78246]
[1777637966805,26.64,77644.19,0.0,0.36099,0.00038,13.78246]
[1777637966836,26.64,77644.19,0.0,0.36099,0.00038,13.78246]
[1777637966866,26.64,77644.66,0.0,0.36117,0.00038,13.7849]
[1777637967204,26.64,77648.62,0.0,0.36269,0.00038,13.80529]
[1777637967921,26.64,77648.62,0.0,0.36269,0.00038,13.80529]
[1777637968550,26.64,77650.43,0.0,0.36338,0.00038,13.81454]
[1777637972502,26.64,77649.26,0.0,0.36287,0.00038,13.80194]
[1777637972603,26.64,77643.52,0.0,0.36068,0.00038,13.77231]
[1777637973673,26.64,77643.52,0.0,0.36068,0.00038,13.77231]
[1777637973684,26.64,77643.52,0.0,0.36068,0.00038,13.77231]
[1777637973774,26.64,77642.01,0.0,0.3601,0.00038,13.76445]
[1777637974605,26.64,77642.01,0.0,0.3601,0.00038,13.76445]
[1777637974689,26.64,77641.09,0.0,0.35975,0.00038,13.75965]
[1777637974929,26.64,77641.09,0.0,0.35975,0.00038,13.75965]
[1777637975031,26.64,77641.09,0.0,0.35975,0.00038,13.75965]
[1777637975161,26.64,77641.09,0.0,0.35975,0.00038,13.75965]
[1777637975175,26.64,77641.09,0.0,0.35975,0.00038,13.75965]
[1777637975258,26.64,77641.09,0.0,0.35975,0.00038,13.75965]
[1777637975402,26.64,77641.09,0.0,0.35975,0.00038,13.75965]
[1777637975518,26.64,77641.09,0.0,0.35975,0.00038,13.75965]
[1777637975553,26.64,77641.09,0.0,0.35975,0.00038,13.75965]
[1777637975659,26.64,77641.09,0.0,0.35975,0.00038,13.75965]
[1777637975880,26.64,77658.84,0.0,0.36655,0.00038,13.85046]
[1777637975935,26.64,77658.84,0.0,0.36655,0.00038,13.85046]
[1777637975989,26.64,77658.84,0.0,0.36655,0.00038,13.85046]
[1777637976521,26.64,77658.84,0.0,0.36655,0.00038,13.85046]
[1777637976585,26.64,77668.02,0.0,0.37008,0.00039,13.89579]
[1777637976933,26.64,77668.02,0.0,0.37008,0.00039,13.89579]
[1777637977644,26.64,77665.05,0.0,0.36894,0.00038,13.88125]
[1777637978460,26.64,77665.05,0.0,0.36894,0.00038,13.88125]
[1777637979524,26.64,77662.49,0.0,0.36796,0.00038,13.86864]
[1777637979530,26.64,77662.49,0.0,0.36796,0.00038,13.86864]
[1777637979573,26.64,77662.49,0.0,0.36796,0.00038,13.86864]
[1777637979675,26.64,77662.03,0.0,0.36778,0.00038,13.86635]
[1777637980330,26.64,77662.03,0.0,0.36778,0.00038,13.86635]
[1777637980390,26.64,77659.69,0.0,0.36688,0.00038,13.85472]
[1777637982213,26.64,77657.7,0.0,0.36611,0.00038,13.84477]
[1777637983709,26.64,77657.7,0.0,0.36612,0.00038,13.84477]
[1777637988663,26.64,77659.34,0.0,0.36675,0.00038,13.85298]
[1777637988681,26.64,77659.34,0.0,0.36675,0.00038,13.85298]
[1777637988749,26.64,77660.56,0.0,0.36721,0.00038,13.85906]
[1777637989287,26.64,77660.56,0.0,0.36721,0.00038,13.85906]
[1777637989309,26.64,77660.56,0.0,0.36721,0.00038,13.85906]
[1777637989351,26.64,77661.37,0.0,0.36753,0.00038,13.86308]
[1777637994439,26.64,77661.53,0.0,0.3676,0.00038,13.86401]
[1777637994455,26.64,77661.53,0.0,0.3676,0.00038,13.86401]
[1777637994510,26.64,77661.84,0.0,0.36772,0.00038,13.86558]
[1777638000427,26.64,77663.69,0.0,0.36844,0.00038,13.87486]
[1777638002324,26.64,77664.15,0.0,0.36862,0.00038,13.87713]
[1777638002410,26.64,77664.15,0.0,0.36862,0.00038,13.87713]
[1777638002519,26.64,77664.15,0.0,0.36862,0.00038,13.87713]
[1777638002620,26.64,77666.53,0.0,0.36953,0.00038,13.88883]
[1777638005461,26.64,77670.44,0.0,0.37104,0.00039,13.90789]
[1777638006326,26.64,77670.44,0.0,0.37104,0.00039,13.90789]
[1777638006363,26.64,77670.44,0.0,0.37104,0.00039,13.90789]
[1777638007584,26.64,77672.23,0.0,0.37173,0.00039,13.91655]
[1777638007625,26.64,77672.23,0.0,0.37173,0.00039,13.91655]
[1777638008431,26.65,77671.72,0.0,0.37157,0.00039,13.91455]
[1777638010777,26.66,77671.9,0.0,0.37168,0.00039,13.91586]
[1777638010821,26.66,77673.88,0.0,0.37244,0.00039,13.92537]
[1777638011003,26.66,77673.88,0.0,0.37244,0.00039,13.92537]
[1777638015520,26.66,77676.67,0.0,0.37352,0.00039,13.93872]
[1777638020561,26.66,77674.76,0.0,0.37279,0.00039,13.92973]
[1777638020589,26.66,77674.76,0.0,0.37279,0.00039,13.92973]
[1777638025274,26.66,77677.85,0.0,0.374,0.00039,13.94457]
[1777638026409,26.66,77677.86,0.0,0.374,0.00039,13.94463]
[1777638031642,26.67,77677.31,0.0,0.37375,0.00039,13.93562]
[1777638036677,26.67,77675.65,0.0,0.37312,0.00039,13.92784]
[1777638041713,26.67,77675.59,0.0,0.3731,0.00039,13.92768]
[1777638046751,26.67,77677.96,0.0,0.37403,0.00039,13.93907]
[1777638047400,26.67,77677.96,0.0,0.37403,0.00039,13.93907]
[1777638048593,26.67,77678.48,0.0,0.37423,0.00039,13.94155]
[1777638048626,26.67,77678.48,0.0,0.37423,0.00039,13.94155]
[1777638048659,26.67,77678.48,0.0,0.37423,0.00039,13.94155]
[1777638048762,26.67,77678.2,0.0,0.37414,0.00039,13.94038]
[1777638049200,26.67,77678.2,0.0,0.37414,0.00039,13.94038]
[1777638049224,26.67,77678.2,0.0,0.37414,0.00039,13.94038]
[1777638049871,26.67,77678.2,0.0,0.37414,0.00039,13.94038]
[1777638049910,26.67,77678.2,0.0,0.37414,0.00039,13.94038]
[1777638049922,26.67,77673.31,0.0,0.37225,0.00039,13.91707]
[1777638051630,26.68,77673.31,0.0,0.37225,0.00039,13.91709]
[1777638051783,26.68,77673.82,0.0,0.37245,0.00039,13.91957]
[1777638053466,26.68,77673.66,0.0,0.37239,0.00039,13.91883]
[1777638053797,26.68,77673.76,0.0,0.37243,0.00039,13.91934]
[1777638054778,26.68,77673.76,0.0,0.37243,0.00039,13.91934]
[1777638054937,26.68,77673.76,0.0,0.37243,0.00039,13.91934]
[1777638054807,26.68,77670.94,0.0,0.37135,0.00039,13.9058]
[1777638055089,26.68,77670.94,0.0,0.37135,0.00039,13.9058]
[1777638055113,26.68,77670.94,0.0,0.37135,0.00039,13.9058]
[1777638055258,26.68,77670.94,0.0,0.37135,0.00039,13.9058]
[1777638055266,26.68,77670.94,0.0,0.37135,0.00039,13.9058]
[1777638055645,26.68,77670.94,0.0,0.37135,0.00039,13.9058]
[1777638055671,26.68,77670.94,0.0,0.37135,0.00039,13.9058]
[1777638055811,26.68,77671.17,0.0,0.37144,0.00039,13.90694]
[1777638056817,26.68,77663.35,0.0,0.36843,0.00038,13.8688]
[1777638057496,26.68,77663.35,0.0,0.36843,0.00038,13.8688]
[1777638057824,26.68,77659.18,0.0,0.36683,0.00038,13.84818]
[1777638059517,26.68,77658.13,0.0,0.36643,0.00038,13.84299]
[1777638059594,26.68,77658.13,0.0,0.36643,0.00038,13.84299]
[1777638059839,26.68,77658.38,0.0,0.36653,0.00038,13.84429]
[1777638060846,26.68,77662.97,0.0,0.3683,0.00038,13.86711]
[1777638061490,26.68,77662.97,0.0,0.3683,0.00038,13.86711]
[1777638061521,26.68,77662.97,0.0,0.3683,0.00038,13.86711]
[1777638061854,26.68,77662.89,0.0,0.36827,0.00038,13.86672]
[1777638064878,26.68,77659.18,0.0,0.36685,0.00038,13.84842]
[1777638068399,26.68,77658.47,0.0,0.36659,0.00038,13.84503]
[1777638069166,26.69,77657.6,0.0,0.36626,0.00038,13.84074]
[1777638069180,26.69,77657.6,0.0,0.36626,0.00038,13.84074]
[1777638069224,26.69,77657.6,0.0,0.36626,0.00038,13.84074]
[1777638069945,26.69,77657.6,0.0,0.36626,0.00038,13.84074]
[1777638069918,26.69,77655.88,0.0,0.36561,0.00038,13.83219]
[1777638070144,26.69,77655.88,0.0,0.36561,0.00038,13.83219]
[1777638070816,26.69,77655.88,0.0,0.36561,0.00038,13.83219]
[1777638071928,26.69,77648.35,0.0,0.36273,0.00038,13.79411]
[1777638072482,26.69,77648.35,0.0,0.36273,0.00038,13.79411]
[1777638072509,26.69,77648.35,0.0,0.36273,0.00038,13.79411]
[1777638072546,26.69,77648.35,0.0,0.36273,0.00038,13.79411]
[1777638072672,26.69,77648.35,0.0,0.36273,0.00038,13.79411]
[1777638072706,26.69,77648.35,0.0,0.36273,0.00038,13.79411]
[1777638072813,26.69,77648.35,0.0,0.36273,0.00038,13.79411]
[1777638073404,26.69,77648.81,0.0,0.36291,0.00038,13.79652]
[1777638073943,26.69,77653.29,0.0,0.36463,0.00038,13.81932]
[1777638074951,26.69,77659.7,0.0,0.36709,0.00038,13.85147]
[1777638075037,26.69,77659.7,0.0,0.36709,0.00038,13.85147]
[1777638075719,26.69,77659.7,0.0,0.36709,0.00038,13.85147]
[1777638075998,26.69,77659.7,0.0,0.36709,0.00038,13.85147]
[1777638076042,26.69,77658.5,0.0,0.36663,0.00038,13.84547]
[1777638076188,26.69,77658.5,0.0,0.36663,0.00038,13.84547]
[1777638076244,26.69,77658.5,0.0,0.36663,0.00038,13.84547]
[1777638076343,26.69,77658.5,0.0,0.36663,0.00038,13.84547]
[1777638076691,26.69,77658.5,0.0,0.36663,0.00038,13.84547]
[1777638076983,26.69,77661.17,0.0,0.36765,0.00038,13.85872]
[1777638077890,26.69,77661.17,0.0,0.36765,0.00038,13.85872]
[1777638077978,26.69,77668.21,0.0,0.37035,0.00038,13.89326]
[1777638079679,26.69,77667.02,0.0,0.3699,0.00038,13.88744]
[1777638082814,26.69,77669.07,0.0,0.37068,0.00038,13.89735]
[1777638082836,26.69,77669.07,0.0,0.37068,0.00038,13.89735]
[1777638083013,26.69,77670.51,0.0,0.37123,0.00039,13.90431]
[1777638085030,26.69,77674.11,0.0,0.37262,0.00039,13.92162]
[1777638085115,26.69,77674.11,0.0,0.37262,0.00039,13.92162]
[1777638085183,26.69,77674.11,0.0,0.37262,0.00039,13.92162]
[1777638085276,26.69,77674.11,0.0,0.37262,0.00039,13.92162]
[1777638085285,26.69,77673.2,0.0,0.37227,0.00039,13.91726]
[1777638086583,26.69,77678.71,0.0,0.3744,0.00039,13.94354]
[1777638091297,26.69,77681.07,0.0,0.37531,0.00039,13.95469]
[1777638091535,26.69,77681.07,0.0,0.37531,0.00039,13.95469]
[1777638091734,26.69,77681.07,0.0,0.37531,0.00039,13.95469]
[1777638091763,26.69,77681.07,0.0,0.37531,0.00039,13.95469]
[1777638091919,26.69,77681.07,0.0,0.37531,0.00039,13.95469]
[1777638091938,26.69,77681.93,0.0,0.37559,0.00039,13.9522]
[1777638092996,26.69,77687.38,0.0,0.3777,0.00039,13.97756]
[1777638093252,26.69,77687.38,0.0,0.3777,0.00039,13.97756]
[1777638093317,26.69,77687.38,0.0,0.3777,0.00039,13.97756]
[1777638093339,26.69,77687.38,0.0,0.3777,0.00039,13.97756]
[1777638093605,26.69,77687.38,0.0,0.3777,0.00039,13.97756]
[1777638093684,26.69,77687.38,0.0,0.3777,0.00039,13.97756]
[1777638093758,26.69,77687.38,0.0,0.3777,0.00039,13.97756]
[1777638093821,26.69,77687.38,0.0,0.3777,0.00039,13.97756]
[1777638094031,26.69,77687.38,0.0,0.3777,0.00039,13.97756]
[1777638093926,26.69,77689.42,0.0,0.37849,0.00039,13.98695]
[1777638094462,26.69,77689.42,0.0,0.37849,0.00039,13.98695]
[1777638094561,26.69,77689.42,0.0,0.37849,0.00039,13.98695]
[1777638094745,26.69,77689.42,0.0,0.37849,0.00039,13.98695]
[1777638094868,26.69,77689.42,0.0,0.37849,0.00039,13.98695]
[1777638094999,26.69,77715.48,0.0,0.38863,0.00039,14.10211]
[1777638095243,26.69,77715.48,0.0,0.38863,0.00039,14.10211]
[1777638095684,26.69,77715.48,0.0,0.38863,0.00039,14.10211]
[1777638095699,26.69,77715.48,0.0,0.38863,0.00039,14.10211]
[1777638096049,26.69,77723.28,0.0,0.39168,0.00039,14.13481]
[1777638096165,26.69,77723.28,0.0,0.39168,0.00039,14.13481]
[1777638096258,26.69,77723.28,0.0,0.39168,0.00039,14.13481]
[1777638096394,26.69,77723.28,0.0,0.39168,0.00039,14.13481]
[1777638096956,26.69,77723.28,0.0,0.39168,0.00039,14.13481]
[1777638097038,26.69,77723.28,0.0,0.39168,0.00039,14.13481]
[1777638096893,26.7,77707.73,0.0,0.38565,0.00039,14.06926]
[1777638097661,26.7,77707.73,0.0,0.38565,0.00039,14.06926]
[1777638097744,26.7,77707.73,0.0,0.38565,0.00039,14.06926]
[1777638098016,26.7,77707.73,0.0,0.38565,0.00039,14.06926]
[1777638097762,26.7,77689.15,0.0,0.37843,0.00039,13.98625]
[1777638099154,26.7,77686.27,0.0,0.37731,0.00039,13.97285]
[1777638100240,26.7,77686.27,0.0,0.37731,0.00039,13.97285]
[1777638100575,26.7,77686.27,0.0,0.37731,0.00039,13.97285]
[1777638100647,26.7,77686.27,0.0,0.37731,0.00039,13.97285]
[1777638100699,26.7,77686.27,0.0,0.37731,0.00039,13.97285]
[1777638100820,26.7,77686.27,0.0,0.37731,0.00039,13.97285]
[1777638100823,26.7,77686.27,0.0,0.37731,0.00039,13.97285]
[1777638100922,26.7,77681.59,0.0,0.37549,0.00039,13.95102]
[1777638101305,26.7,77681.59,0.0,0.37549,0.00039,13.95102]
[1777638101315,26.7,77686.23,0.0,0.37729,0.00039,13.97263]
[1777638102219,26.7,77686.23,0.0,0.37729,0.00039,13.97263]
[1777638102980,26.7,77686.23,0.0,0.37729,0.00039,13.97263]
[1777638102334,26.7,77689.55,0.0,0.37857,0.00039,13.98793]
[1777638103130,26.7,77689.55,0.0,0.37857,0.00039,13.98793]
[1777638105092,26.69,77689.63,0.0,0.3786,0.00039,13.98822]
[1777638107909,26.69,77687.2,0.0,0.37765,0.00039,13.97698]
[1777638108007,26.69,77687.0,0.0,0.37757,0.00039,13.97604]
[1777638111591,26.69,77685.03,0.0,0.37681,0.00039,13.96688]
[1777638111705,26.69,77685.03,0.0,0.37681,0.00039,13.96688]
[1777638111797,26.69,77685.03,0.0,0.37681,0.00039,13.96688]
[1777638111806,26.69,77681.84,0.0,0.37557,0.00039,13.95197]
[1777638112302,26.69,77681.84,0.0,0.37557,0.00039,13.95197]
[1777638112476,26.69,77681.84,0.0,0.37557,0.00039,13.95197]
[1777638112577,26.69,77681.84,0.0,0.37557,0.00039,13.95197]
[1777638112710,26.69,77681.84,0.0,0.37557,0.00039,13.95197]
[1777638112814,26.69,77681.84,0.0,0.37557,0.00039,13.95197]
[1777638112960,26.69,77687.43,0.0,0.37773,0.00039,13.97796]
[1777638114609,26.69,77687.43,0.0,0.37773,0.00039,13.97796]
[1777638114649,26.69,77687.43,0.0,0.37773,0.00039,13.97796]
[1777638114977,26.69,77718.13,0.0,0.38967,0.00039,14.11336]
[1777638115387,26.69,77718.13,0.0,0.38967,0.00039,14.11336]
[1777638115427,26.69,77718.13,0.0,0.38967,0.00039,14.11336]
[1777638115863,26.69,77718.13,0.0,0.38967,0.00039,14.11336]
[1777638115908,26.69,77718.13,0.0,0.38967,0.00039,14.11336]
[1777638115928,26.69,77718.39,0.0,0.38977,0.00039,14.11442]
[1777638117432,26.69,77715.76,0.0,0.38874,0.00039,14.10331]
[1777638117458,26.69,77715.76,0.0,0.38874,0.00039,14.10331]
[1777638118021,26.69,77715.76,0.0,0.38874,0.00039,14.10331]
[1777638117461,26.69,77711.5,0.0,0.38708,0.00039,14.08513]
[1777638119407,26.69,77707.96,0.0,0.3857,0.00039,14.06982]
[1777638119445,26.69,77707.96,0.0,0.3857,0.00039,14.06982]
[1777638119900,26.69,77707.96,0.0,0.3857,0.00039,14.06982]
[1777638119958,26.69,77707.96,0.0,0.3857,0.00039,14.06982]
[1777638120059,26.69,77709.4,0.0,0.38626,0.00039,14.07607]
[1777638120319,26.69,77709.4,0.0,0.38626,0.00039,14.07607]
[1777638120739,26.69,77709.4,0.0,0.38626,0.00039,14.07607]
[1777638120779,26.69,77709.4,0.0,0.38626,0.00039,14.07607]
[1777638120819,26.69,77709.4,0.0,0.38626,0.00039,14.07607]
[1777638120881,26.68,77714.25,0.0,0.38811,0.00039,14.09653]
[1777638121830,26.68,77714.25,0.0,0.38811,0.00039,14.09653]
[1777638121861,26.68,77714.25,0.0,0.38811,0.00039,14.09653]
[1777638121962,26.68,77721.29,0.0,0.39086,0.00039,14.12621]
[1777638122340,26.68,77721.29,0.0,0.39086,0.00039,14.12621]
[1777638122616,26.68,77721.29,0.0,0.39086,0.00039,14.12621]
[1777638122959,26.68,77721.29,0.0,0.39086,0.00039,14.12621]
[1777638123177,26.68,77724.6,0.0,0.39216,0.00039,14.1399]
[1777638123261,26.68,77724.6,0.0,0.39216,0.00039,14.1399]
[1777638123691,26.68,77731.13,0.0,0.39471,0.00039,14.16654]
[1777638124570,26.68,77731.13,0.0,0.39471,0.00039,14.16654]
[1777638124661,26.68,77734.59,0.0,0.39607,0.00039,14.18041]
[1777638125463,26.68,77734.59,0.0,0.39607,0.00039,14.18041]
[1777638125648,26.68,77735.74,0.0,0.39652,0.00039,14.18496]
[1777638126910,26.68,77735.74,0.0,0.39652,0.00039,14.18496]
[1777638126949,26.68,77735.74,0.0,0.39652,0.00039,14.18496]
[1777638127091,26.68,77731.08,0.0,0.39469,0.00039,14.16626]
[1777638127591,26.68,77731.08,0.0,0.39469,0.00039,14.16626]
[1777638127603,26.68,77731.08,0.0,0.39469,0.00039,14.16626]
[1777638127647,26.68,77731.08,0.0,0.39469,0.00039,14.16626]
[1777638127787,26.68,77725.51,0.0,0.3925,0.00039,14.14354]
[1777638128953,26.68,77717.29,0.0,0.38929,0.00039,14.10926]
[1777638130217,26.67,77716.07,0.0,0.38876,0.00039,14.10364]
[1777638130245,26.67,77716.07,0.0,0.38876,0.00039,14.10364]
[1777638130260,26.67,77716.07,0.0,0.38876,0.00039,14.10364]
[1777638130878,26.67,77716.07,0.0,0.38876,0.00039,14.10364]
[1777638130900,26.67,77716.07,0.0,0.38876,0.00039,14.10364]
[1777638132037,26.66,77716.71,0.0,0.38897,0.00039,14.10591]
[1777638132164,26.66,77714.34,0.0,0.38804,0.00039,14.09579]
[1777638133097,26.66,77719.18,0.0,0.38993,0.00039,14.11624]
[1777638133712,26.66,77722.87,0.0,0.39137,0.00039,14.13167]
[1777638134981,26.66,77722.87,0.0,0.39137,0.00039,14.13167]
[1777638136863,26.65,77719.31,0.0,0.38997,0.00039,14.11671]
[1777638141722,26.65,77720.05,0.0,0.39025,0.00039,14.11975]
[1777638141764,26.65,77720.05,0.0,0.39025,0.00039,14.11975]
[1777638141799,26.65,77720.05,0.0,0.39025,0.00039,14.11975]
[1777638141864,26.65,77720.05,0.0,0.39025,0.00039,14.11975]
[1777638141990,26.65,77717.09,0.0,0.38909,0.00039,14.1072]
[1777638142905,26.65,77717.09,0.0,0.38909,0.00039,14.1072]
[1777638142927,26.65,77717.09,0.0,0.38909,0.00039,14.1072]
[1777638142991,26.65,77711.42,0.0,0.38687,0.00039,14.08293]
[1777638143986,26.65,77711.42,0.0,0.38687,0.00039,14.08293]
[1777638144087,26.65,77704.12,0.0,0.38402,0.00039,14.05105]
[1777638144358,26.65,77704.12,0.0,0.38402,0.00039,14.05105]
[1777638144473,26.65,77704.12,0.0,0.38402,0.00039,14.05105]
[1777638144573,26.65,77701.46,0.0,0.38298,0.00039,14.03925]
[1777638145133,26.65,77701.46,0.0,0.38298,0.00039,14.03925]
[1777638145192,26.65,77701.46,0.0,0.38298,0.00039,14.03925]
[1777638145581,26.65,77701.46,0.0,0.38298,0.00039,14.03925]
[1777638145617,26.65,77701.46,0.0,0.38298,0.00039,14.03925]
[1777638145620,26.65,77701.46,0.0,0.38298,0.00039,14.03925]
[1777638145756,26.65,77701.46,0.0,0.38298,0.00039,14.03925]
[1777638145938,26.65,77696.75,0.0,0.38114,0.00039,14.01813]
[1777638147046,26.65,77696.75,0.0,0.38114,0.00039,14.01813]
[1777638147080,26.65,77687.15,0.0,0.37741,0.00039,13.97419]
[1777638149015,26.64,77684.6,0.0,0.37642,0.00039,13.96228]
[1777638149680,26.64,77681.78,0.0,0.37532,0.00039,13.94908]
[1777638149959,26.64,77681.78,0.0,0.37532,0.00039,13.94908]
[1777638149967,26.64,77681.78,0.0,0.37532,0.00039,13.94908]
[1777638150022,26.64,77677.92,0.0,0.37383,0.00039,13.93081]
[1777638150850,26.64,77677.92,0.0,0.37383,0.00039,13.93081]
[1777638150974,26.64,77677.92,0.0,0.37383,0.00039,13.93081]
[1777638151075,26.64,77680.93,0.0,0.37494,0.00039,13.93844]
[1777638153090,26.64,77688.76,0.0,0.37797,0.00039,13.97494]
[1777638153145,26.64,77688.76,0.0,0.37797,0.00039,13.97494]
[1777638154189,26.64,77690.35,0.0,0.37858,0.00039,13.98225]
[1777638154224,26.64,77690.35,0.0,0.37858,0.00039,13.98225]
[1777638155046,26.64,77690.35,0.0,0.37858,0.00039,13.98223]
[1777638155543,26.64,77690.35,0.0,0.37858,0.00039,13.98223]
[1777638155570,26.64,77690.35,0.0,0.37858,0.00039,13.98223]
[1777638155644,26.64,77691.05,0.0,0.37885,0.00039,13.98541]
[1777638157967,26.64,77691.05,0.0,0.37885,0.00039,13.98538]
[1777638157999,26.64,77691.05,0.0,0.37885,0.00039,13.98538]
[1777638158100,26.64,77690.32,0.0,0.37856,0.00039,13.982]
[1777638160048,26.64,77688.48,0.0,0.37784,0.00039,13.97349]
[1777638160086,26.64,77688.48,0.0,0.37784,0.00039,13.97349]
[1777638160691,26.64,77688.48,0.0,0.37784,0.00039,13.97346]
[1777638160716,26.64,77688.48,0.0,0.37784,0.00039,13.97346]
[1777638161175,26.64,77689.96,0.0,0.37841,0.00039,13.98026]
[1777638161451,26.64,77689.96,0.0,0.37841,0.00039,13.98026]
[1777638161500,26.64,77689.96,0.0,0.37841,0.00039,13.98026]
[1777638161647,26.64,77689.96,0.0,0.37841,0.00039,13.98026]
[1777638161822,26.64,77689.96,0.0,0.37841,0.00039,13.98026]
[1777638161850,26.64,77689.96,0.0,0.37841,0.00039,13.98026]
[1777638161861,26.64,77689.96,0.0,0.37841,0.00039,13.98026]
[1777638161921,26.64,77689.96,0.0,0.37841,0.00039,13.98026]
[1777638162084,26.64,77689.96,0.0,0.37841,0.00039,13.98026]
[1777638162135,26.64,77690.57,0.0,0.37865,0.00039,13.98303]
[1777638162427,26.64,77690.57,0.0,0.37865,0.00039,13.98303]
[1777638162449,26.64,77690.57,0.0,0.37865,0.00039,13.98303]
[1777638162522,26.64,77690.57,0.0,0.37865,0.00039,13.98303]
[1777638162660,26.64,77690.57,0.0,0.37865,0.00039,13.98303]
[1777638162722,26.64,77690.57,0.0,0.37865,0.00039,13.98303]
[1777638162746,26.64,77698.36,0.0,0.38167,0.00039,14.01837]
[1777638168229,26.63,77701.34,0.0,0.38282,0.00039,14.03155]
[1777638168705,26.63,77701.34,0.0,0.38282,0.00039,14.03155]
[1777638168732,26.63,77701.34,0.0,0.38282,0.00039,14.03155]
[1777638169151,26.63,77700.66,0.0,0.38255,0.00039,14.02849]
[1777638171054,26.63,77700.66,0.0,0.38255,0.00039,14.02846]
[1777638171089,26.63,77700.66,0.0,0.38255,0.00039,14.02846]
[1777638171135,26.63,77701.11,0.0,0.38272,0.00039,14.03043]
[1777638171902,26.63,77701.11,0.0,0.38272,0.00039,14.03043]
[1777638171944,26.63,77701.11,0.0,0.38272,0.00039,14.03043]
[1777638171954,26.63,77698.69,0.0,0.38178,0.00039,14.01955]
[1777638172611,26.63,77698.69,0.0,0.38178,0.00039,14.01955]
[1777638172639,26.63,77698.69,0.0,0.38178,0.00039,14.01955]
[1777638172713,26.63,77697.3,0.0,0.38123,0.00039,14.0133]
[1777638173370,26.63,77697.3,0.0,0.38123,0.00039,14.0133]
[1777638173379,26.63,77697.3,0.0,0.38123,0.00039,14.0133]
[1777638173421,26.63,77697.3,0.0,0.38123,0.00039,14.0133]
[1777638173727,26.63,77697.3,0.0,0.38123,0.00039,14.0133]
[1777638173828,26.63,77692.47,0.0,0.37935,0.00039,13.99135]
[1777638174635,26.63,77692.47,0.0,0.37935,0.00039,13.99135]
[1777638175383,26.62,77692.47,0.0,0.37931,0.00039,13.99085]
[1777638175435,26.62,77692.47,0.0,0.37931,0.00039,13.99085]
[1777638175449,26.62,77692.47,0.0,0.37931,0.00039,13.99085]
[1777638175690,26.62,77691.63,0.0,0.37898,0.00039,13.98697]
[1777638177115,26.62,77691.63,0.0,0.37898,0.00039,13.98697]
[1777638177463,26.62,77691.56,0.0,0.37895,0.00039,13.98661]
[1777638177519,26.62,77691.56,0.0,0.37895,0.00039,13.98661]
[1777638177533,26.62,77691.56,0.0,0.37895,0.00039,13.98661]
[1777638177599,26.62,77691.56,0.0,0.37895,0.00039,13.98661]
[1777638177667,26.62,77691.56,0.0,0.37895,0.00039,13.98661]
[1777638177876,26.62,77691.56,0.0,0.37895,0.00039,13.98661]
[1777638177943,26.62,77691.56,0.0,0.37895,0.00039,13.98661]
[1777638177992,26.62,77691.56,0.0,0.37895,0.00039,13.98661]
[1777638178148,26.62,77705.54,0.0,0.38439,0.00039,14.0494]
[1777638178324,26.62,77705.54,0.0,0.38439,0.00039,14.0494]
[1777638178867,26.62,77705.54,0.0,0.38439,0.00039,14.0494]
[1777638178926,26.62,77705.54,0.0,0.38439,0.00039,14.0494]
[1777638178969,26.62,77709.39,0.0,0.3859,0.00039,14.06624]
[1777638179603,26.62,77709.39,0.0,0.3859,0.00039,14.06624]
[1777638179719,26.62,77709.39,0.0,0.38589,0.00039,14.0662]
[1777638180446,26.62,77709.39,0.0,0.38589,0.00039,14.0662]
[1777638180656,26.62,77709.39,0.0,0.38589,0.00039,14.0662]
[1777638180911,26.62,77709.39,0.0,0.38589,0.00039,14.0662]
[1777638180931,26.62,77709.39,0.0,0.38589,0.00039,14.0662]
[1777638181013,26.62,77711.59,0.0,0.38674,0.00039,14.07564]
[1777638181187,26.62,77711.59,0.0,0.38674,0.00039,14.07564]
[1777638181210,26.62,77711.59,0.0,0.38674,0.00039,14.07564]
[1777638181293,26.62,77711.59,0.0,0.38674,0.00039,14.07564]
[1777638181369,26.62,77711.59,0.0,0.38674,0.00039,14.07564]
[1777638181521,26.62,77711.59,0.0,0.38674,0.00039,14.07564]
[1777638181917,26.62,77711.59,0.0,0.38674,0.00039,14.07564]
[1777638182163,26.62,77717.76,0.0,0.38916,0.00039,14.10204]
[1777638182228,26.62,77717.76,0.0,0.38916,0.00039,14.10204]
[1777638182281,26.62,77717.76,0.0,0.38916,0.00039,14.10204]
[1777638182297,26.62,77717.76,0.0,0.38916,0.00039,14.10204]
[1777638182313,26.62,77717.76,0.0,0.38916,0.00039,14.10204]
[1777638182508,26.62,77717.76,0.0,0.38916,0.00039,14.10204]
[1777638182738,26.62,77718.33,0.0,0.38938,0.00039,14.10446]
[1777638183526,26.62,77718.33,0.0,0.38938,0.00039,14.10446]
[1777638183570,26.62,77718.33,0.0,0.38938,0.00039,14.10446]
[1777638183691,26.62,77718.33,0.0,0.38938,0.00039,14.10446]
[1777638183766,26.62,77730.53,0.0,0.39417,0.00039,14.15503]
[1777638184718,26.62,77730.53,0.0,0.39417,0.00039,14.15503]
[1777638184791,26.62,77730.53,0.0,0.39417,0.00039,14.15503]
[1777638185108,26.61,77729.32,0.0,0.39369,0.00039,14.15007]
[1777638185513,26.61,77729.32,0.0,0.39369,0.00039,14.15007]
[1777638185555,26.61,77729.32,0.0,0.39369,0.00039,14.15007]
[1777638186026,26.61,77729.32,0.0,0.39369,0.00039,14.15007]
[1777638186069,26.61,77729.32,0.0,0.39369,0.00039,14.15007]
[1777638186081,26.6,77725.67,0.0,0.39221,0.00039,14.13466]
[1777638187993,26.6,77725.67,0.0,0.39221,0.00039,14.13462]
[1777638187999,26.6,77725.67,0.0,0.39221,0.00039,14.13462]
[1777638188028,26.6,77725.67,0.0,0.39221,0.00039,14.13462]
[1777638188129,26.6,77727.38,0.0,0.39288,0.00039,14.14164]
[1777638188638,26.6,77727.38,0.0,0.39288,0.00039,14.14164]
[1777638188703,26.6,77727.38,0.0,0.39288,0.00039,14.14164]
[1777638188781,26.6,77727.38,0.0,0.39288,0.00039,14.14161]
[1777638189481,26.6,77727.38,0.0,0.39288,0.00039,14.14161]
[1777638189605,26.6,77727.38,0.0,0.39288,0.00039,14.14161]
[1777638192410,26.6,77725.39,0.0,0.39208,0.00039,14.13331]
[1777638192448,26.6,77725.39,0.0,0.39208,0.00039,14.13331]
[1777638192909,26.6,77725.39,0.0,0.39208,0.00039,14.13331]
[1777638192939,26.6,77725.39,0.0,0.39208,0.00039,14.13331]
[1777638193684,26.6,77725.35,0.0,0.39207,0.00039,14.13312]
[1777638193721,26.6,77725.35,0.0,0.39207,0.00039,14.13312]
[1777638193815,26.6,77725.45,0.0,0.3921,0.00039,14.1335]
[1777638194443,26.6,77725.45,0.0,0.3921,0.00039,14.1335]
[1777638194726,26.6,77725.45,0.0,0.3921,0.00039,14.1335]
[1777638194763,26.6,77725.45,0.0,0.3921,0.00039,14.1335]
[1777638194952,26.6,77725.45,0.0,0.3921,0.00039,14.1335]
[1777638194984,26.6,77725.45,0.0,0.3921,0.00039,14.1335]
[1777638195142,26.6,77718.71,0.0,0.38945,0.00039,14.10528]
[1777638195444,26.6,77718.71,0.0,0.38945,0.00039,14.10528]
[1777638195472,26.6,77718.71,0.0,0.38945,0.00039,14.10528]
[1777638195718,26.6,77718.71,0.0,0.38945,0.00039,14.10528]
[1777638195830,26.6,77718.71,0.0,0.38945,0.00039,14.10528]
[1777638197066,26.6,77718.71,0.0,0.38945,0.00039,14.10528]
[1777638197083,26.6,77718.71,0.0,0.38945,0.00039,14.10528]
[1777638197120,26.6,77709.9,0.0,0.386,0.00039,14.06748]
[1777638198555,26.6,77709.9,0.0,0.386,0.00039,14.06749]
[1777638198862,26.6,77709.9,0.0,0.386,0.00039,14.06749]
[1777638202178,26.6,77708.58,0.0,0.38549,0.00039,14.06176]
[1777638203142,26.6,77708.48,0.0,0.38545,0.00039,14.06134]
[1777638203216,26.6,77708.46,0.0,0.38545,0.00039,14.06126]
[1777638203253,26.6,77708.46,0.0,0.38545,0.00039,14.06126]
[1777638204792,26.6,77708.6,0.0,0.3855,0.00039,14.06185]
[1777638204837,26.6,77708.6,0.0,0.3855,0.00039,14.06185]
[1777638205431,26.6,77706.93,0.0,0.38484,0.00039,14.0545]
[1777638205470,26.6,77706.93,0.0,0.38484,0.00039,14.0545]
[1777638205901,26.6,77706.93,0.0,0.38484,0.00039,14.05449]
[1777638206686,26.6,77706.93,0.0,0.38484,0.00039,14.05449]
[1777638206907,26.6,77706.62,0.0,0.38472,0.00039,14.05311]
[1777638207886,26.6,77706.62,0.0,0.38472,0.00039,14.05311]
[1777638213958,26.6,77705.85,0.0,0.38436,0.00039,14.04314]
[1777638218828,26.59,77705.5,0.0,0.38422,0.00039,14.04155]
[1777638218912,26.59,77705.5,0.0,0.38422,0.00039,14.04155]
[1777638218994,26.59,77705.46,0.0,0.3842,0.00039,14.04136]
[1777638220049,26.59,77705.46,0.0,0.3842,0.00039,14.04136]
[1777638220067,26.59,77705.46,0.0,0.3842,0.00039,14.04136]
[1777638220106,26.59,77707.01,0.0,0.3848,0.00039,14.04814]
[1777638223324,26.59,77708.92,0.0,0.38554,0.00039,14.05639]
[1777638223347,26.59,77708.92,0.0,0.38554,0.00039,14.05639]
[1777638224036,26.59,77710.22,0.0,0.38605,0.00039,14.06201]
[1777638224420,26.59,77710.22,0.0,0.38605,0.00039,14.06201]
[1777638226239,26.59,77712.34,0.0,0.38687,0.00039,14.07109]
[1777638226927,26.59,77712.34,0.0,0.38687,0.00039,14.07109]
[1777638226960,26.59,77712.34,0.0,0.38687,0.00039,14.07109]
[1777638227053,26.59,77708.24,0.0,0.38526,0.00039,14.05324]
[1777638229514,26.59,77706.23,0.0,0.38447,0.00039,14.04438]
[1777638229556,26.59,77706.23,0.0,0.38447,0.00039,14.04438]
[1777638230076,26.59,77706.41,0.0,0.38454,0.00039,14.04516]
[1777638231830,26.59,77707.08,0.0,0.3848,0.00039,14.04807]
[1777638231872,26.59,77707.08,0.0,0.3848,0.00039,14.04807]
[1777638232090,26.58,77708.96,0.0,0.38553,0.00039,14.05626]
[1777638234815,26.58,77706.09,0.0,0.3844,0.00039,14.04359]
[1777638234855,26.58,77706.09,0.0,0.3844,0.00039,14.04359]
[1777638235116,26.58,77706.94,0.0,0.38473,0.00039,14.04729]
[1777638236224,26.58,77708.69,0.0,0.38541,0.00039,14.05492]
[1777638236257,26.58,77708.69,0.0,0.38541,0.00039,14.05492]
[1777638237130,26.58,77708.1,0.0,0.38517,0.00039,14.05229]
[1777638237833,26.58,77708.1,0.0,0.38517,0.00039,14.05229]
[1777638237992,26.58,77708.1,0.0,0.38517,0.00039,14.05229]
[1777638238026,26.58,77708.1,0.0,0.38517,0.00039,14.05229]
[1777638238047,26.58,77708.1,0.0,0.38517,0.00039,14.05229]
[1777638238079,26.58,77708.1,0.0,0.38517,0.00039,14.05229]
[1777638238082,26.58,77708.1,0.0,0.38517,0.00039,14.05229]
[1777638238143,26.58,77708.1,0.0,0.38517,0.00039,14.05229]
[1777638238179,26.58,77712.41,0.0,0.38686,0.00039,14.071]
[1777638238314,26.58,77712.41,0.0,0.38686,0.00039,14.071]
[1777638238718,26.58,77712.41,0.0,0.38686,0.00039,14.071]
[1777638239145,26.58,77712.44,0.0,0.38686,0.00039,14.07109]
[1777638239303,26.58,77712.44,0.0,0.38686,0.00039,14.07109]
[1777638239347,26.58,77712.44,0.0,0.38686,0.00039,14.07109]
[1777638240151,26.58,77721.55,0.0,0.39044,0.00039,14.1099]
[1777638241684,26.58,77721.63,0.0,0.39047,0.00039,14.11021]
[1777638241922,26.58,77721.63,0.0,0.39047,0.00039,14.11021]
[1777638242165,26.58,77722.09,0.0,0.39065,0.00039,14.11212]
[1777638243829,26.58,77722.67,0.0,0.39087,0.00039,14.11452]
[1777638244618,26.58,77722.14,0.0,0.39066,0.00039,14.11228]
[1777638244647,26.58,77722.14,0.0,0.39066,0.00039,14.11228]
[1777638245186,26.58,77722.73,0.0,0.39089,0.00039,14.11472]
[1777638246586,26.57,77722.3,0.0,0.39072,0.00039,14.11289]
[1777638246630,26.57,77722.3,0.0,0.39072,0.00039,14.11289]
[1777638247164,26.57,77722.3,0.0,0.39072,0.00039,14.11289]
[1777638247201,26.57,77721.7,0.0,0.39048,0.00039,14.11035]
[1777638247261,26.57,77721.7,0.0,0.39048,0.00039,14.11035]
[1777638247313,26.57,77721.7,0.0,0.39048,0.00039,14.11035]
[1777638247454,26.57,77721.7,0.0,0.39048,0.00039,14.11035]
[1777638247475,26.57,77721.7,0.0,0.39048,0.00039,14.11035]
[1777638247503,26.57,77721.7,0.0,0.39048,0.00039,14.11035]
[1777638247584,26.57,77721.7,0.0,0.39048,0.00039,14.11035]
[1777638248206,26.57,77724.34,0.0,0.39151,0.00039,14.12136]
[1777638249214,26.57,77733.3,0.0,0.39504,0.00039,14.15807]
[1777638251228,26.57,77738.53,0.0,0.39709,0.00039,14.17892]
[1777638251650,26.57,77738.53,0.0,0.39709,0.00039,14.17892]
[1777638251653,26.57,77738.53,0.0,0.39709,0.00039,14.17892]
[1777638251679,26.57,77738.53,0.0,0.39709,0.00039,14.17892]
[1777638252117,26.57,77738.53,0.0,0.39709,0.00039,14.17892]
[1777638252159,26.57,77738.53,0.0,0.39709,0.00039,14.17892]
[1777638252234,26.57,77740.19,0.0,0.39774,0.00039,14.18547]
[1777638252659,26.57,77740.19,0.0,0.39774,0.00039,14.18547]
[1777638252733,26.57,77743.31,0.0,0.39897,0.0004,14.19769]
[1777638255783,26.57,77745.47,0.0,0.39982,0.0004,14.20603]
[1777638255822,26.57,77745.47,0.0,0.39982,0.0004,14.20603]
[1777638256740,26.57,77744.17,0.0,0.3993,0.0004,14.20095]
[1777638256800,26.57,77744.17,0.0,0.3993,0.0004,14.20095]
[1777638257200,26.57,77743.43,0.0,0.39901,0.0004,14.19804]
[1777638259283,26.56,77739.22,0.0,0.39734,0.00039,14.18143]
[1777638260818,26.56,77739.22,0.0,0.39734,0.00039,14.18143]
[1777638260961,26.56,77739.9,0.0,0.3976,0.00039,14.18407]
[1777638266334,26.56,77741.53,0.0,0.39823,0.0004,14.19035]
[1777638268903,26.56,77741.56,0.0,0.39824,0.0004,14.1904]
[1777638268997,26.56,77741.78,0.0,0.39832,0.0004,14.19124]
[1777638274392,26.55,77740.05,0.0,0.39758,0.0004,14.17785]
[1777638278211,26.55,77744.04,0.0,0.39915,0.0004,14.19341]
[1777638281282,26.55,77745.19,0.0,0.3996,0.0004,14.19783]
[1777638282242,26.55,77749.28,0.0,0.40121,0.0004,14.21354]
[1777638287255,26.54,77747.73,0.0,0.40058,0.0004,14.20747]
[1777638292284,26.54,77747.53,0.0,0.40048,0.0004,14.20653]
[1777638296938,26.54,77748.45,0.0,0.40084,0.0004,14.20997]
[1777638297267,26.54,77748.45,0.0,0.40084,0.0004,14.20997]
[1777638297253,26.54,77749.19,0.0,0.40113,0.0004,14.21278]
[1777638297370,26.54,77749.19,0.0,0.40113,0.0004,14.21278]
[1777638297388,26.54,77749.19,0.0,0.40113,0.0004,14.21278]
[1777638297678,26.54,77740.76,0.0,0.39779,0.0004,14.17999]
[1777638298713,26.54,77740.76,0.0,0.39779,0.0004,14.17999]
[1777638298978,26.51,77734.33,0.0,0.39516,0.0004,14.15348]
[1777638300079,26.51,77734.33,0.0,0.39516,0.0004,14.15348]
[1777638300180,26.51,77727.94,0.0,0.39264,0.00039,14.12734]
[1777638300750,26.51,77727.94,0.0,0.39264,0.00039,14.12734]
[1777638301178,26.51,77726.2,0.0,0.39195,0.00039,14.12012]
[1777638301469,26.51,77726.2,0.0,0.39195,0.00039,14.12012]
[1777638301964,26.51,77726.2,0.0,0.39195,0.00039,14.12012]
[1777638301994,26.51,77726.2,0.0,0.39195,0.00039,14.12012]
[1777638302184,26.51,77728.91,0.0,0.39302,0.00039,14.13134]
[1777638305218,26.51,77732.58,0.0,0.39447,0.00039,14.14633]
[1777638305799,26.51,77732.58,0.0,0.39447,0.00039,14.14633]
[1777638305921,26.51,77731.93,0.0,0.39421,0.00039,14.14367]
[1777638306654,26.51,77731.93,0.0,0.39421,0.00039,14.14367]
[1777638307071,26.51,77731.93,0.0,0.39421,0.00039,14.14367]
[1777638307208,26.51,77731.93,0.0,0.39421,0.00039,14.14367]
[1777638307215,26.51,77733.31,0.0,0.39476,0.0004,14.14928]
[1777638308251,26.51,77746.7,0.0,0.40006,0.0004,14.20243]
[1777638309213,26.51,77750.7,0.0,0.40164,0.0004,14.21778]
[1777638309893,26.51,77750.7,0.0,0.40164,0.0004,14.21778]
[1777638309990,26.51,77750.7,0.0,0.40164,0.0004,14.21778]
[1777638310274,26.51,77750.15,0.0,0.40142,0.0004,14.21565]
[1777638313884,26.51,77747.67,0.0,0.40043,0.0004,14.20604]
[1777638314211,26.51,77747.65,0.0,0.40042,0.0004,14.20594]
[1777638319220,26.51,77745.92,0.0,0.39972,0.0004,14.19912]
[1777638324245,26.5,77747.8,0.0,0.40045,0.0004,14.20629]
[1777638325880,26.5,77747.04,0.0,0.40015,0.0004,14.20332]
[1777638326308,26.5,77745.94,0.0,0.39971,0.0004,14.19905]
[1777638327688,26.5,77742.5,0.0,0.39835,0.0004,14.18559]
[1777638327811,26.5,77742.5,0.0,0.39835,0.0004,14.18559]
[1777638328137,26.5,77742.5,0.0,0.39835,0.0004,14.18559]
[1777638328223,26.5,77747.54,0.0,0.40034,0.0004,14.20522]
[1777638329220,26.5,77755.85,0.0,0.40364,0.0004,14.23686]
[1777638330262,26.5,77760.87,0.0,0.40564,0.0004,14.25549]
[1777638330922,26.5,77760.87,0.0,0.40564,0.0004,14.25549]
[1777638331011,26.5,77762.39,0.0,0.4062,0.0004,14.25462]
[1777638333111,26.5,77756.46,0.0,0.40384,0.0004,14.23266]
[1777638335770,26.5,77753.89,0.0,0.40282,0.0004,14.22299]
[1777638335871,26.5,77752.98,0.0,0.40245,0.0004,14.21954]
[1777638340874,26.49,77751.43,0.0,0.40181,0.0004,14.21342]
[1777638344135,26.49,77755.06,0.0,0.40325,0.0004,14.22713]
[1777638347927,26.49,77750.88,0.0,0.40159,0.0004,14.21124]
[1777638352929,26.49,77749.35,0.0,0.40097,0.0004,14.20532]
[1777638353075,26.49,77749.35,0.0,0.40097,0.0004,14.20532]
[1777638353258,26.49,77749.35,0.0,0.40097,0.0004,14.20532]
[1777638353309,26.49,77749.35,0.0,0.40097,0.0004,14.20532]
[1777638353317,26.49,77747.23,0.0,0.40013,0.0004,14.19713]
[1777638353407,26.49,77747.23,0.0,0.40013,0.0004,14.19713]
[1777638353599,26.49,77747.23,0.0,0.40013,0.0004,14.19713]
[1777638354053,26.49,77747.23,0.0,0.40013,0.0004,14.19713]
[1777638354120,26.49,77724.56,0.0,0.39115,0.00039,14.10574]
[1777638354978,26.49,77724.56,0.0,0.39115,0.00039,14.10574]
[1777638355393,26.49,77724.56,0.0,0.39115,0.00039,14.10574]
[1777638355983,26.49,77722.46,0.0,0.39033,0.00039,14.09692]
[1777638356989,26.49,77727.22,0.0,0.3922,0.00039,14.11682]
[1777638362026,26.49,77727.81,0.0,0.39243,0.0004,14.11922]
[1777638366482,26.49,77729.08,0.0,0.39293,0.0004,14.12439]
[1777638366514,26.49,77729.08,0.0,0.39293,0.0004,14.12439]
[1777638367063,26.49,77728.07,0.0,0.39253,0.0004,14.12024]
[1777638367859,26.49,77728.07,0.0,0.39253,0.0004,14.12024]
[1777638368348,26.49,77725.06,0.0,0.39134,0.00039,14.10775]
[1777638368896,26.49,77725.06,0.0,0.39134,0.00039,14.10775]
[1777638368901,26.49,77725.06,0.0,0.39134,0.00039,14.10775]
[1777638369077,26.49,77725.06,0.0,0.39135,0.00039,14.10777]
[1777638374111,26.49,77724.23,0.0,0.39103,0.00039,14.10439]
[1777638374624,26.49,77724.23,0.0,0.39103,0.00039,14.10439]
[1777638374656,26.49,77724.23,0.0,0.39103,0.00039,14.10439]
[1777638374728,26.49,77724.23,0.0,0.39103,0.00039,14.10439]
[1777638375118,26.49,77724.45,0.0,0.39112,0.00039,14.10534]
[1777638375793,26.49,77724.45,0.0,0.39112,0.00039,14.10534]
[1777638376127,26.49,77723.31,0.0,0.39067,0.00039,14.10056]
[1777638377632,26.49,77722.62,0.0,0.3904,0.00039,14.09768]
[1777638377692,26.49,77722.62,0.0,0.3904,0.00039,14.09768]
[1777638377741,26.49,77722.62,0.0,0.3904,0.00039,14.09768]
[1777638378139,26.49,77722.62,0.0,0.3904,0.00039,14.09769]
[1777638379028,26.49,77722.62,0.0,0.3904,0.00039,14.09769]
[1777638384181,26.49,77718.53,0.0,0.38879,0.00039,14.08043]
[1777638387229,26.49,77718.39,0.0,0.38874,0.00039,14.07986]
[1777638390164,26.5,77716.77,0.0,0.38811,0.00039,14.07298]
[1777638391231,26.5,77718.25,0.0,0.38869,0.00039,14.07934]
[1777638391334,26.5,77718.94,0.0,0.38892,0.00039,14.0758]
[1777638391869,26.5,77718.94,0.0,0.38892,0.00039,14.0758]
[1777638391909,26.5,77718.94,0.0,0.38892,0.00039,14.0758]
[1777638392468,26.5,77718.94,0.0,0.38892,0.00039,14.07582]
[1777638392498,26.5,77718.94,0.0,0.38892,0.00039,14.07582]
[1777638393202,26.5,77718.94,0.0,0.38892,0.00039,14.07582]
[1777638393235,26.5,77718.94,0.0,0.38892,0.00039,14.07582]
[1777638393301,26.5,77718.94,0.0,0.38892,0.00039,14.07582]
[1777638393279,26.5,77720.33,0.0,0.38947,0.00039,14.08174]
[1777638394431,26.5,77720.33,0.0,0.38947,0.00039,14.08175]
[1777638394480,26.5,77720.33,0.0,0.38947,0.00039,14.08175]
[1777638397059,26.5,77722.83,0.0,0.39046,0.00039,14.09234]
[1777638397957,26.5,77723.05,0.0,0.39055,0.00039,14.09327]
[1777638400529,26.5,77725.38,0.0,0.39147,0.00039,14.10309]
[1777638400563,26.5,77725.38,0.0,0.39147,0.00039,14.10309]
[1777638400601,26.5,77725.38,0.0,0.39147,0.00039,14.10309]
[1777638400617,26.5,77725.38,0.0,0.39147,0.00039,14.10309]
[1777638400651,26.5,77725.38,0.0,0.39147,0.00039,14.10309]
[1777638400661,26.5,77725.38,0.0,0.39147,0.00039,14.10309]
[1777638400668,26.5,77725.38,0.0,0.39147,0.00039,14.10309]
[1777638401301,26.5,77724.76,0.0,0.39123,0.00039,14.10053]
[1777638401685,26.5,77724.76,0.0,0.39123,0.00039,14.10053]
[1777638402308,26.5,77727.09,0.0,0.39215,0.00039,14.11027]
[1777638403376,26.5,77739.59,0.0,0.3971,0.0004,14.16107]
[1777638409358,26.5,77737.83,0.0,0.3964,0.0004,14.15403]
[1777638411375,26.5,77748.97,0.0,0.40082,0.0004,14.19778]
[1777638416406,26.5,77746.43,0.0,0.39981,0.0004,14.18793]
[1777638417634,26.5,77746.49,0.0,0.39983,0.0004,14.18816]
[1777638417657,26.5,77746.49,0.0,0.39983,0.0004,14.18816]
[1777638418170,26.5,77746.49,0.0,0.39983,0.0004,14.18816]
[1777638418222,26.5,77746.49,0.0,0.39983,0.0004,14.18816]
[1777638418320,26.5,77746.49,0.0,0.39983,0.0004,14.18816]
[1777638418420,26.5,77745.41,0.0,0.3994,0.0004,14.18395]
[1777638418522,26.5,77745.41,0.0,0.3994,0.0004,14.18395]
[1777638418633,26.5,77745.41,0.0,0.3994,0.0004,14.18395]
[1777638418945,26.5,77745.41,0.0,0.3994,0.0004,14.18395]
[1777638419056,26.5,77745.41,0.0,0.3994,0.0004,14.18395]
[1777638419076,26.5,77745.41,0.0,0.3994,0.0004,14.18395]
[1777638419428,26.5,77754.83,0.0,0.40314,0.0004,14.22002]
[1777638419708,26.5,77754.83,0.0,0.40314,0.0004,14.22002]
[1777638420435,26.5,77758.43,0.0,0.40457,0.0004,14.2335]
[1777638421609,26.5,77759.02,0.0,0.40481,0.0004,14.23567]
[1777638421627,26.5,77759.02,0.0,0.40481,0.0004,14.23567]
[1777638421656,26.5,77759.02,0.0,0.40481,0.0004,14.23567]
[1777638421663,26.5,77759.02,0.0,0.40481,0.0004,14.23567]
[1777638421793,26.5,77759.02,0.0,0.40481,0.0004,14.23567]
[1777638421887,26.5,77759.02,0.0,0.40481,0.0004,14.23567]
[1777638421970,26.5,77760.89,0.0,0.40555,0.0004,14.24258]
[1777638423802,26.5,77760.89,0.0,0.40555,0.0004,14.24256]
[1777638423812,26.5,77760.89,0.0,0.40555,0.0004,14.24256]
[1777638424387,26.5,77758.28,0.0,0.40451,0.0004,14.23288]
[1777638426764,26.5,77757.78,0.0,0.40431,0.0004,14.231]
[1777638426863,26.5,77757.19,0.0,0.40407,0.0004,14.2288]
[1777638432402,26.5,77757.17,0.0,0.40406,0.0004,14.22869]
[1777638437552,26.5,77758.12,0.0,0.40444,0.0004,14.23229]
[1777638440974,26.5,77754.43,0.0,0.40298,0.0004,14.21848]
[1777638441820,26.5,77754.43,0.0,0.40298,0.0004,14.21848]
[1777638441943,26.5,77753.83,0.0,0.40274,0.0004,14.21621]
[1777638443595,26.5,77750.27,0.0,0.40133,0.0004,14.20268]
[1777638445335,26.5,77754.41,0.0,0.40297,0.0004,14.21841]
[1777638446999,26.5,77754.41,0.0,0.40297,0.0004,14.21841]
[1777638447365,26.5,77757.13,0.0,0.40405,0.0004,14.22859]
[1777638452388,26.5,77758.41,0.0,0.40452,0.0004,14.22695]
[1777638457389,26.5,77759.72,0.0,0.40505,0.0004,14.23188]
[1777638457462,26.5,77759.72,0.0,0.40505,0.0004,14.23188]
[1777638457693,26.5,77758.7,0.0,0.40465,0.0004,14.22812]
[1777638459351,26.5,77751.55,0.0,0.40181,0.0004,14.20128]
[1777638459877,26.5,77745.26,0.0,0.39931,0.0004,14.17702]
[1777638461460,26.5,77738.57,0.0,0.39666,0.0004,14.15065]
[1777638465161,26.5,77735.06,0.0,0.39527,0.0004,14.13656]
[1777638469489,26.5,77728.83,0.0,0.39281,0.0004,14.11114]
[1777638471793,26.5,77734.13,0.0,0.39491,0.0004,14.13285]
[1777638474814,26.51,77730.36,0.0,0.39342,0.0004,14.11749]
[1777638479849,26.51,77731.34,0.0,0.39382,0.0004,14.12161]
[1777638483474,26.51,77728.72,0.0,0.39279,0.0004,14.1109]
[1777638484397,26.51,77725.41,0.0,0.39149,0.00039,14.09724]
[1777638489195,26.51,77725.73,0.0,0.39163,0.00039,14.09873]
[1777638489440,26.52,77725.32,0.0,0.39147,0.00039,14.09706]
[1777638491933,26.52,77721.16,0.0,0.38984,0.00039,14.07967]
[1777638496968,26.52,77721.41,0.0,0.38996,0.00039,14.08098]
[1777638499989,26.53,77716.53,0.0,0.38805,0.00039,14.06032]
[1777638501115,26.53,77716.53,0.0,0.38805,0.00039,14.06032]
[1777638501440,26.53,77716.83,0.0,0.38817,0.00039,14.06168]
[1777638506572,26.53,77719.8,0.0,0.38936,0.00039,14.07453]
[1777638506903,26.53,77719.8,0.0,0.38936,0.00039,14.07453]
[1777638507029,26.53,77719.8,0.0,0.38936,0.00039,14.07453]
[1777638507401,26.53,77719.8,0.0,0.38936,0.00039,14.07453]
[1777638507431,26.53,77732.76,0.0,0.39448,0.0004,14.12842]
[1777638507577,26.53,77732.76,0.0,0.39448,0.0004,14.12842]
[1777638507582,26.53,77732.76,0.0,0.39448,0.0004,14.12842]
[1777638508004,26.53,77732.76,0.0,0.39448,0.0004,14.12842]
[1777638508081,26.53,77732.76,0.0,0.39448,0.0004,14.12842]
[1777638508450,26.53,77732.76,0.0,0.39448,0.0004,14.12842]
[1777638508479,26.53,77732.76,0.0,0.39448,0.0004,14.12842]
[1777638508496,26.53,77732.76,0.0,0.39448,0.0004,14.12842]
[1777638508513,26.53,77737.72,0.0,0.39644,0.0004,14.14843]
[1777638508665,26.53,77737.72,0.0,0.39644,0.0004,14.14843]
[1777638509182,26.53,77737.72,0.0,0.39644,0.0004,14.14843]
[1777638509200,26.53,77737.72,0.0,0.39644,0.0004,14.14843]
[1777638509225,26.53,77737.72,0.0,0.39644,0.0004,14.14843]
[1777638509403,26.53,77737.72,0.0,0.39644,0.0004,14.14843]
[1777638509442,26.53,77737.72,0.0,0.39644,0.0004,14.14843]
[1777638509504,26.53,77734.91,0.0,0.39533,0.0004,14.13716]
[1777638510312,26.53,77734.91,0.0,0.39533,0.0004,14.13716]
[1777638510338,26.53,77734.91,0.0,0.39533,0.0004,14.13716]
[1777638510409,26.53,77737.46,0.0,0.39635,0.0004,14.14742]
[1777638511459,26.53,77737.46,0.0,0.39635,0.0004,14.14742]
[1777638511719,26.53,77737.46,0.0,0.3963,0.0004,14.14096]
[1777638511756,26.53,77737.46,0.0,0.3963,0.0004,14.14096]
[1777638512504,26.54,77736.75,0.0,0.39602,0.0004,14.13815]
[1777638512937,26.54,77736.75,0.0,0.39602,0.0004,14.13815]
[1777638512964,26.54,77736.75,0.0,0.39602,0.0004,14.13815]
[1777638513404,26.54,77736.75,0.0,0.39602,0.0004,14.13815]
[1777638513505,26.54,77736.26,0.0,0.39583,0.0004,14.13621]
[1777638514071,26.54,77736.26,0.0,0.39583,0.0004,14.13621]
[1777638514081,26.54,77736.26,0.0,0.39583,0.0004,14.13621]
[1777638514465,26.54,77736.57,0.0,0.39596,0.0004,14.13747]
[1777638515331,26.54,77736.57,0.0,0.39596,0.0004,14.13747]
[1777638515346,26.54,77736.57,0.0,0.39596,0.0004,14.13747]
[1777638515532,26.54,77737.18,0.0,0.3962,0.0004,14.13993]
[1777638517400,26.54,77739.0,0.0,0.39692,0.0004,14.14721]
[1777638517445,26.54,77739.0,0.0,0.39692,0.0004,14.14721]
[1777638519465,26.54,77741.73,0.0,0.398,0.0004,14.15803]
[1777638520434,26.54,77740.28,0.0,0.39743,0.0004,14.1523]
[1777638525451,26.54,77739.67,0.0,0.39719,0.0004,14.14989]
[1777638530475,26.54,77736.22,0.0,0.39584,0.0004,14.13624]
[1777638531162,26.54,77735.71,0.0,0.39564,0.0004,14.13421]
[1777638531166,26.54,77735.71,0.0,0.39564,0.0004,14.13421]
[1777638531218,26.54,77735.71,0.0,0.39564,0.0004,14.13421]
[1777638531468,26.54,77734.8,0.0,0.39528,0.0004,14.13058]
[1777638534208,26.54,77732.29,0.0,0.39429,0.0004,14.12045]
[1777638534217,26.54,77732.29,0.0,0.39429,0.0004,14.12045]
[1777638534535,26.54,77732.29,0.0,0.3943,0.0004,14.12049]
[1777638539561,26.55,77733.72,0.0,0.39488,0.0004,14.12648]
[1777638544561,26.55,77732.6,0.0,0.39446,0.0004,14.12212]
[1777638549569,26.56,77732.76,0.0,0.39454,0.00039,14.123]
[1777638553984,26.57,77733.41,0.0,0.39483,0.00039,14.12591]
[1777638554536,26.57,77727.68,0.0,0.39257,0.00039,14.10253]
[1777638555480,26.57,77722.0,0.0,0.39034,0.00039,14.07893]
[1777638556172,26.57,77722.0,0.0,0.39034,0.00039,14.07893]
[1777638556189,26.57,77722.0,0.0,0.39034,0.00039,14.07893]
[1777638556264,26.57,77722.0,0.0,0.39034,0.00039,14.07893]
[1777638556309,26.57,77722.0,0.0,0.39034,0.00039,14.07893]
[1777638556431,26.57,77722.0,0.0,0.39034,0.00039,14.07893]
[1777638556532,26.57,77722.0,0.0,0.39034,0.00039,14.07893]
[1777638556577,26.57,77717.67,0.0,0.38864,0.00039,14.06063]
[1777638556761,26.57,77717.67,0.0,0.38864,0.00039,14.06063]
[1777638557173,26.57,77717.67,0.0,0.38864,0.00039,14.06063]
[1777638557215,26.57,77717.67,0.0,0.38864,0.00039,14.06063]
[1777638558418,26.57,77713.5,0.0,0.387,0.00039,14.04281]
[1777638558881,26.57,77713.5,0.0,0.387,0.00039,14.04281]
[1777638558944,26.57,77713.5,0.0,0.387,0.00039,14.04281]
[1777638559428,26.57,77711.81,0.0,0.38635,0.00039,14.03555]
[1777638560262,26.57,77711.81,0.0,0.38635,0.00039,14.03555]
[1777638560433,26.57,77711.43,0.0,0.3862,0.00039,14.03395]
[1777638562206,26.57,77710.52,0.0,0.38585,0.00039,14.03005]
[1777638565598,26.58,77711.87,0.0,0.38639,0.00039,14.03607]
[1777638565704,26.58,77711.78,0.0,0.38636,0.00039,14.03573]
[1777638565775,26.58,77711.78,0.0,0.38636,0.00039,14.03573]
[1777638565836,26.58,77711.78,0.0,0.38636,0.00039,14.03573]
[1777638565916,26.58,77711.78,0.0,0.38636,0.00039,14.03573]
[1777638565925,26.58,77711.78,0.0,0.38636,0.00039,14.03573]
[1777638565944,26.58,77711.78,0.0,0.38636,0.00039,14.03573]
[1777638566093,26.58,77711.78,0.0,0.38636,0.00039,14.03573]
[1777638566135,26.58,77711.78,0.0,0.38636,0.00039,14.03573]
[1777638566170,26.58,77711.78,0.0,0.38636,0.00039,14.03573]
[1777638566282,26.58,77711.78,0.0,0.38636,0.00039,14.03573]
[1777638566601,26.58,77711.72,0.0,0.38635,0.00039,14.03556]
[1777638566660,26.58,77711.72,0.0,0.38635,0.00039,14.03556]
[1777638566841,26.58,77711.72,0.0,0.38635,0.00039,14.03556]
[1777638566869,26.58,77711.72,0.0,0.38635,0.00039,14.03556]
[1777638567033,26.58,77711.72,0.0,0.38635,0.00039,14.03556]
[1777638567046,26.58,77711.72,0.0,0.38635,0.00039,14.03556]
[1777638567081,26.58,77711.72,0.0,0.38635,0.00039,14.03556]
[1777638567521,26.58,77711.72,0.0,0.38635,0.00039,14.03556]
[1777638567588,26.58,77726.47,0.0,0.39215,0.00039,14.0981]
[1777638568178,26.58,77726.47,0.0,0.39215,0.00039,14.0981]
[1777638568340,26.58,77726.47,0.0,0.39215,0.00039,14.0981]
[1777638568364,26.58,77726.47,0.0,0.39215,0.00039,14.0981]
[1777638568592,26.58,77725.36,0.0,0.39172,0.00039,14.09353]
[1777638571338,26.58,77723.11,0.0,0.39084,0.00039,14.08422]
[1777638571509,26.58,77722.77,0.0,0.39066,0.00039,14.07634]
[1777638576545,26.59,77723.01,0.0,0.39077,0.00039,14.07748]
[1777638581579,26.59,77721.81,0.0,0.39032,0.00039,14.07268]
[1777638586615,26.6,77723.5,0.0,0.391,0.00039,14.07998]
[1777638590402,26.6,77727.91,0.0,0.39276,0.00039,14.09845]
[1777638595678,26.61,77726.83,0.0,0.39235,0.00039,14.09419]
[1777638600213,26.61,77725.48,0.0,0.39183,0.00039,14.08873]
[1777638600571,26.61,77725.46,0.0,0.39184,0.00039,14.08875]
[1777638601886,26.61,77722.81,0.0,0.3908,0.00039,14.07775]
[1777638602620,26.61,77725.89,0.0,0.39201,0.00039,14.09059]
[1777638605438,26.62,77736.06,0.0,0.39603,0.00039,14.13203]
[1777638606299,26.62,77746.09,0.0,0.39999,0.0004,14.17144]
[1777638608220,26.62,77747.25,0.0,0.40045,0.0004,14.17591]
[1777638608579,26.62,77746.6,0.0,0.4002,0.0004,14.17343]
[1777638609412,26.62,77746.6,0.0,0.4002,0.0004,14.17343]
[1777638609484,26.62,77747.61,0.0,0.4006,0.0004,14.17733]
[1777638610975,26.62,77750.82,0.0,0.40187,0.0004,14.18959]
[1777638611640,26.62,77748.47,0.0,0.40094,0.0004,14.18065]
[1777638616558,26.62,77751.31,0.0,0.40207,0.0004,14.1915]
[1777638616579,26.62,77751.31,0.0,0.40207,0.0004,14.1915]
[1777638617585,26.62,77756.19,0.0,0.40401,0.0004,14.20985]
[1777638618306,26.62,77756.19,0.0,0.40401,0.0004,14.20985]
[1777638618318,26.62,77756.19,0.0,0.40401,0.0004,14.20985]
[1777638618349,26.62,77756.19,0.0,0.40401,0.0004,14.20985]
[1777638618480,26.62,77763.72,0.0,0.407,0.0004,14.23745]
[1777638619114,26.62,77767.62,0.0,0.40855,0.0004,14.25144]
[1777638622403,26.62,77766.13,0.0,0.40796,0.0004,14.24613]
[1777638622508,26.62,77766.13,0.0,0.40796,0.0004,14.24613]
[1777638622633,26.62,77764.51,0.0,0.40731,0.0004,14.24032]
[1777638623206,26.62,77764.51,0.0,0.40731,0.0004,14.24032]
[1777638623237,26.62,77764.51,0.0,0.40731,0.0004,14.24032]
[1777638623641,26.62,77764.51,0.0,0.40731,0.0004,14.24032]
[1777638623556,26.62,77773.72,0.0,0.41098,0.0004,14.27289]
[1777638623886,26.62,77773.72,0.0,0.41098,0.0004,14.27295]
[1777638625215,26.62,77773.72,0.0,0.41098,0.0004,14.27295]
[1777638625617,26.63,77779.29,0.0,0.41321,0.0004,14.29214]
[1777638626613,26.63,77779.29,0.0,0.41321,0.0004,14.29214]
[1777638626417,26.63,77773.93,0.0,0.41108,0.0004,14.27379]
[1777638627359,26.63,77773.93,0.0,0.41108,0.0004,14.27379]
[1777638627400,26.63,77773.93,0.0,0.41108,0.0004,14.27379]
[1777638627646,26.63,77771.01,0.0,0.40992,0.0004,14.2636]
[1777638629235,26.63,77778.9,0.0,0.41307,0.0004,14.29092]
[1777638630414,26.63,77778.9,0.0,0.41307,0.0004,14.29092]
[1777638630446,26.63,77778.9,0.0,0.41307,0.0004,14.29092]
[1777638630548,26.63,77782.24,0.0,0.4144,0.0004,14.30221]
[1777638631322,26.63,77782.24,0.0,0.4144,0.0004,14.30221]
[1777638631423,26.63,77784.57,0.0,0.4153,0.0004,14.30358]
[1777638633728,26.63,77786.95,0.0,0.41625,0.0004,14.31147]
[1777638633741,26.63,77786.95,0.0,0.41625,0.0004,14.31147]
[1777638633951,26.63,77786.94,0.0,0.41625,0.0004,14.31144]
[1777638639253,26.64,77787.2,0.0,0.41636,0.0004,14.31235]
[1777638639640,26.64,77787.2,0.0,0.41636,0.0004,14.31235]
[1777638639681,26.64,77787.92,0.0,0.41666,0.0004,14.31477]
[1777638640027,26.64,77796.6,0.0,0.42013,0.0004,14.34259]
[1777638641477,26.64,77796.6,0.0,0.42013,0.0004,14.34259]
[1777638641606,26.64,77796.65,0.0,0.42015,0.0004,14.3428]
[1777638645623,26.64,77791.5,0.0,0.41811,0.0004,14.32651]
[1777638646522,26.64,77791.5,0.0,0.41811,0.0004,14.32651]
[1777638646594,26.64,77791.5,0.0,0.41811,0.0004,14.32651]
[1777638646605,26.64,77791.5,0.0,0.41811,0.0004,14.32651]
[1777638646593,26.64,77780.3,0.0,0.41364,0.0004,14.28961]
[1777638647416,26.64,77763.32,0.0,0.40688,0.0004,14.23032]
[1777638648475,26.64,77756.89,0.0,0.40433,0.0004,14.20679]
[1777638649661,26.64,77756.89,0.0,0.40433,0.0004,14.20679]
[1777638649139,26.64,77756.64,0.0,0.40424,0.0004,14.20589]
[1777638650599,26.65,77759.37,0.0,0.40533,0.0004,14.21601]
[1777638651195,26.65,77759.37,0.0,0.40533,0.0004,14.21601]
[1777638651627,26.65,77759.6,0.0,0.40542,0.0004,14.21688]
[1777638657349,26.65,77761.56,0.0,0.4062,0.0004,14.22404]
[1777638657580,26.65,77761.56,0.0,0.4062,0.0004,14.22404]
[1777638657611,26.65,77761.56,0.0,0.4062,0.0004,14.22404]
[1777638657662,26.65,77769.79,0.0,0.40947,0.0004,14.2535]
[1777638657733,26.65,77769.79,0.0,0.40947,0.0004,14.2535]
[1777638657751,26.65,77769.79,0.0,0.40947,0.0004,14.2535]
[1777638658125,26.65,77769.79,0.0,0.40947,0.0004,14.2535]
[1777638659134,26.65,77777.37,0.0,0.41249,0.0004,14.27982]
[1777638660361,26.65,77777.37,0.0,0.41249,0.0004,14.27982]
[1777638660389,26.65,77777.37,0.0,0.41249,0.0004,14.27982]
[1777638660692,26.65,77776.26,0.0,0.41205,0.0004,14.27604]
[1777638662604,26.65,77781.07,0.0,0.41397,0.0004,14.2924]
[1777638663637,26.65,77784.89,0.0,0.41549,0.0004,14.30516]
[1777638665672,26.65,77788.8,0.0,0.41706,0.0004,14.31804]
[1777638665834,26.65,77788.8,0.0,0.41706,0.0004,14.31804]
[1777638665849,26.65,77788.8,0.0,0.41706,0.0004,14.31804]
[1777638666182,26.65,77788.71,0.0,0.41703,0.0004,14.31777]
[1777638671219,26.66,77788.15,0.0,0.41682,0.0004,14.31607]
[1777638672224,26.66,77783.39,0.0,0.41493,0.0004,14.30042]
[1777638677264,26.67,77779.85,0.0,0.41353,0.0004,14.28872]
[1777638681292,26.67,77775.8,0.0,0.41194,0.0004,14.2751]
[1777638683305,26.68,77771.15,0.0,0.4101,0.0004,14.25908]
[1777638688340,26.68,77767.69,0.0,0.40876,0.0004,14.24718]
[1777638693377,26.69,77767.91,0.0,0.40884,0.0004,14.2418]
[1777638698412,26.7,77776.11,0.0,0.41213,0.0004,14.27058]
[1777638700483,26.7,77780.6,0.0,0.41392,0.0004,14.28586]
[1777638706467,26.71,77781.91,0.0,0.41446,0.0004,14.29039]
[1777638710495,26.71,77777.33,0.0,0.41266,0.0004,14.27508]
[1777638715756,26.72,77780.37,0.0,0.41388,0.0004,14.28548]
[1777638720832,26.73,77778.25,0.0,0.41306,0.0004,14.2785]
[1777638727068,26.73,77778.38,0.0,0.41314,0.0004,14.27916]
[1777638728490,26.73,77780.27,0.0,0.41389,0.0004,14.28556]
[1777638728674,26.73,77780.27,0.0,0.41389,0.0004,14.28556]
[1777638728703,26.74,77786.97,0.0,0.41656,0.0004,14.30775]
[1777638729044,26.74,77786.97,0.0,0.41656,0.0004,14.30775]
[1777638729658,26.74,77786.97,0.0,0.41656,0.0004,14.30775]
[1777638729689,26.74,77786.97,0.0,0.41656,0.0004,14.30775]
[1777638729711,26.74,77786.97,0.0,0.41656,0.0004,14.30775]
[1777638729746,26.74,77786.97,0.0,0.41656,0.0004,14.30775]
[1777638729732,26.74,77792.48,0.0,0.41876,0.0004,14.32552]
[1777638729927,26.74,77792.48,0.0,0.41876,0.0004,14.32552]
[1777638729996,26.74,77792.48,0.0,0.41876,0.0004,14.32552]
[1777638730129,26.74,77792.48,0.0,0.41876,0.0004,14.32552]
[1777638730179,26.74,77792.48,0.0,0.41876,0.0004,14.32552]
[1777638730198,26.74,77792.48,0.0,0.41876,0.0004,14.32552]
[1777638730203,26.74,77792.48,0.0,0.41876,0.0004,14.32552]
[1777638730636,26.74,77792.59,0.0,0.41881,0.0004,14.32591]
[1777638731106,26.74,77792.59,0.0,0.41881,0.0004,14.32591]
[1777638731132,26.74,77792.59,0.0,0.41881,0.0004,14.32591]
[1777638731713,26.74,77792.59,0.0,0.41881,0.0004,14.32591]
[1777638731644,26.74,77800.12,0.0,0.42182,0.0004,14.34948]
[1777638732650,26.74,77803.17,0.0,0.42304,0.0004,14.35882]
[1777638735084,26.75,77803.04,0.0,0.423,0.0004,14.35849]
[1777638735727,26.75,77802.83,0.0,0.42292,0.0004,14.35789]
[1777638738591,26.75,77803.05,0.0,0.42302,0.0004,14.35863]
[1777638738721,26.75,77804.66,0.0,0.42367,0.0004,14.36352]
[1777638740528,26.76,77806.94,0.0,0.42458,0.0004,14.37038]
[1777638740771,26.76,77806.94,0.0,0.42458,0.0004,14.37038]
[1777638740736,26.76,77818.85,0.0,0.42935,0.0004,14.40477]
[1777638740986,26.76,77818.85,0.0,0.42935,0.0004,14.40477]
[1777638741188,26.76,77818.85,0.0,0.42935,0.0004,14.40477]
[1777638741718,26.76,77819.13,0.0,0.42947,0.0004,14.40559]
[1777638742726,26.76,77817.72,0.0,0.42891,0.0004,14.40167]
[1777638743341,26.76,77817.72,0.0,0.42891,0.0004,14.40167]
[1777638743368,26.76,77817.72,0.0,0.42891,0.0004,14.40167]
[1777638743401,26.76,77817.72,0.0,0.42891,0.0004,14.40167]
[1777638743441,26.76,77817.72,0.0,0.42891,0.0004,14.40167]
[1777638743631,26.76,77817.72,0.0,0.42891,0.0004,14.40167]
[1777638743687,26.76,77817.72,0.0,0.42891,0.0004,14.40167]
[1777638743788,26.76,77825.0,0.0,0.43183,0.0004,14.4218]
[1777638743810,26.76,77825.0,0.0,0.43183,0.0004,14.4218]
[1777638743838,26.76,77825.0,0.0,0.43183,0.0004,14.4218]
[1777638743919,26.76,77825.0,0.0,0.43183,0.0004,14.4218]
[1777638743956,26.76,77825.0,0.0,0.43183,0.0004,14.4218]
[1777638744019,26.76,77825.0,0.0,0.43183,0.0004,14.4218]
[1777638744046,26.76,77825.0,0.0,0.43183,0.0004,14.4218]
[1777638744225,26.76,77825.0,0.0,0.43183,0.0004,14.4218]
[1777638744258,26.76,77825.0,0.0,0.43183,0.0004,14.4218]
[1777638744443,26.76,77825.0,0.0,0.43183,0.0004,14.4218]
[1777638744470,26.76,77825.0,0.0,0.43183,0.0004,14.4218]
[1777638744601,26.76,77825.0,0.0,0.43183,0.0004,14.4218]
[1777638744638,26.76,77825.0,0.0,0.43183,0.0004,14.4218]
[1777638744751,26.77,77825.27,0.0,0.43194,0.0004,14.42256]
[1777638745051,26.77,77825.27,0.0,0.43194,0.0004,14.42256]
[1777638745056,26.77,77825.27,0.0,0.43194,0.0004,14.42256]
[1777638745085,26.77,77825.27,0.0,0.43194,0.0004,14.42256]
[1777638745346,26.77,77825.27,0.0,0.43194,0.0004,14.42256]
[1777638745368,26.77,77825.27,0.0,0.43194,0.0004,14.42256]
[1777638745752,26.77,77840.59,0.0,0.43809,0.0004,14.46231]
[1777638746418,26.77,77840.59,0.0,0.43809,0.0004,14.46231]
[1777638746436,26.77,77840.59,0.0,0.43809,0.0004,14.46231]
[1777638746755,26.77,77840.59,0.0,0.43809,0.0004,14.46234]
[1777638747549,26.77,77840.59,0.0,0.43809,0.0004,14.46234]
[1777638747553,26.77,77840.59,0.0,0.43809,0.0004,14.46234]
[1777638747580,26.77,77840.59,0.0,0.43809,0.0004,14.46234]
[1777638747763,26.77,77840.36,0.0,0.438,0.0004,14.46179]
[1777638748567,26.77,77840.36,0.0,0.438,0.0004,14.46179]
[1777638748770,26.77,77847.75,0.0,0.44098,0.0004,14.47977]
[1777638750785,26.79,77844.11,0.0,0.43955,0.0004,14.47125]
[1777638751456,26.79,77844.11,0.0,0.43955,0.0004,14.47125]
[1777638751492,26.79,77844.11,0.0,0.43955,0.0004,14.47125]
[1777638751792,26.8,77839.52,0.0,0.43772,0.0004,14.45379]
[1777638752218,26.8,77839.52,0.0,0.43772,0.0004,14.45379]
[1777638752799,26.8,77836.54,0.0,0.43653,0.0004,14.44633]
[1777638753353,26.8,77836.54,0.0,0.43653,0.0004,14.44633]
[1777638753367,26.8,77836.54,0.0,0.43653,0.0004,14.44633]
[1777638753808,26.81,77835.92,0.0,0.43628,0.0004,14.44478]
[1777638755825,26.82,77831.39,0.0,0.43451,0.0004,14.43339]
[1777638757170,26.83,77828.82,0.0,0.43349,0.0004,14.42668]
[1777638757835,26.83,77828.83,0.0,0.4335,0.0004,14.42674]
[1777638758840,26.83,77825.12,0.0,0.43202,0.0004,14.41688]
[1777638763858,26.84,77824.21,0.0,0.43168,0.0004,14.41457]
[1777638767779,26.85,77830.36,0.0,0.43417,0.0004,14.43112]
[1777638768832,26.85,77837.06,0.0,0.43685,0.0004,14.44835]
[1777638772046,26.86,77837.97,0.0,0.43723,0.0004,14.45072]
[1777638772685,26.86,77837.97,0.0,0.43723,0.0004,14.45072]
[1777638772796,26.86,77837.97,0.0,0.43723,0.0004,14.45072]
[1777638772839,26.86,77837.64,0.0,0.43711,0.0004,14.44993]
[1777638773949,26.86,77841.12,0.0,0.43851,0.0004,14.4586]
[1777638778979,26.87,77837.04,0.0,0.4369,0.0004,14.4486]
[1777638781368,26.88,77848.2,0.0,0.44138,0.0004,14.47584]
[1777638786471,26.89,77849.52,0.0,0.44192,0.0004,14.479]
[1777638791824,26.89,77853.19,0.0,0.44341,0.0004,14.48756]
[1777638792436,26.9,77859.88,0.0,0.44609,0.0004,14.50248]
[1777638793408,26.9,77863.82,0.0,0.44768,0.0004,14.51097]
[1777638794811,26.9,77863.82,0.0,0.44768,0.0004,14.51097]
[1777638794828,26.9,77863.82,0.0,0.44768,0.0004,14.51097]
[1777638795867,26.9,77862.22,0.0,0.44704,0.0004,14.5076]
[1777638800893,26.91,77862.69,0.0,0.44725,0.0004,14.50869]
[1777638804910,26.92,77867.22,0.0,0.44909,0.0004,14.51833]
[1777638806914,26.93,77871.37,0.0,0.45076,0.0004,14.52682]
[1777638811933,26.97,77874.4,0.0,0.45204,0.0004,14.52691]
[1777638812685,26.97,77874.4,0.0,0.45204,0.0004,14.52691]
[1777638812693,26.97,77874.4,0.0,0.45204,0.0004,14.52691]
[1777638812710,26.97,77874.4,0.0,0.45204,0.0004,14.52691]
[1777638812885,26.98,77873.96,0.0,0.45187,0.0004,14.52607]
[1777638813844,26.98,77877.28,0.0,0.45321,0.0004,14.53252]
[1777638814744,26.98,77877.28,0.0,0.45321,0.0004,14.53252]
[1777638814787,26.98,77878.6,0.0,0.45374,0.0004,14.53506]
[1777638816636,27.0,77878.6,0.0,0.45378,0.0004,14.53523]
[1777638816645,27.0,77878.6,0.0,0.45378,0.0004,14.53523]
[1777638816738,27.02,77879.23,0.0,0.45407,0.0004,14.53658]
[1777638821865,27.05,77879.08,0.0,0.45406,0.0004,14.5365]
[1777638826903,27.14,77878.73,0.0,0.45409,0.0004,14.53659]
[1777638826932,27.14,77874.75,0.0,0.45251,0.0004,14.52904]
[1777638832244,27.17,77876.23,0.0,0.45315,0.0004,14.5321]
[1777638832263,27.17,77876.23,0.0,0.45315,0.0004,14.5321]
[1777638832306,27.17,77876.23,0.0,0.45315,0.0004,14.5321]
[1777638832880,27.17,77876.23,0.0,0.45315,0.0004,14.5321]
[1777638832848,27.19,77883.69,0.0,0.45615,0.0004,14.54603]
[1777638833627,27.19,77883.69,0.0,0.45615,0.0004,14.54603]
[1777638833687,27.19,77928.76,0.0,0.47411,0.0004,14.61212]
[1777638834049,27.19,77928.76,0.0,0.47411,0.0004,14.61212]
[1777638834464,27.19,77928.76,0.0,0.47411,0.0004,14.61212]
[1777638834892,27.19,77928.76,0.0,0.47411,0.0004,14.61212]
[1777638834481,27.21,77958.62,0.0,0.48604,0.0004,14.63962]
[1777638835384,27.21,77958.62,0.0,0.48604,0.0004,14.63962]
[1777638835803,27.21,77958.62,0.0,0.48604,0.0004,14.63962]
[1777638835907,27.2,77963.16,0.0,0.48784,0.0004,14.64264]
[1777638836244,27.2,77963.16,0.0,0.48784,0.0004,14.64264]
[1777638836324,27.2,77963.16,0.0,0.48784,0.0004,14.64264]
[1777638836483,27.2,77963.16,0.0,0.48784,0.0004,14.64264]
[1777638836698,27.2,77963.16,0.0,0.48784,0.0004,14.64264]
[1777638836758,27.2,77965.47,0.0,0.48877,0.0004,14.64407]
[1777638837138,27.2,77965.47,0.0,0.48877,0.0004,14.64407]
[1777638837555,27.2,77965.47,0.0,0.48877,0.0004,14.64407]
[1777638837748,27.2,77971.49,0.0,0.49117,0.0004,14.64742]
[1777638839926,27.26,77970.44,0.0,0.49078,0.0004,14.6469]
[1777638840388,27.26,77970.44,0.0,0.49078,0.0004,14.6469]
[1777638840765,27.26,77970.44,0.0,0.49078,0.0004,14.6469]
[1777638840798,27.26,77970.44,0.0,0.49078,0.0004,14.6469]
[1777638841086,27.26,77970.44,0.0,0.49078,0.0004,14.6469]
[1777638840897,27.26,77981.3,0.0,0.49511,0.0004,14.65175]
[1777638841548,27.26,77981.3,0.0,0.49511,0.0004,14.65175]
[1777638841663,27.26,77981.3,0.0,0.49511,0.0004,14.65175]
[1777638841729,27.26,77981.3,0.0,0.49511,0.0004,14.65175]
[1777638841777,27.26,77981.3,0.0,0.49511,0.0004,14.65175]
[1777638841814,27.26,77981.3,0.0,0.49511,0.0004,14.65175]
[1777638841835,27.26,77981.3,0.0,0.49511,0.0004,14.65175]
[1777638841866,27.26,77981.3,0.0,0.49511,0.0004,14.65175]
[1777638841931,27.26,77981.3,0.0,0.49511,0.0004,14.65175]
[1777638841962,27.26,77981.3,0.0,0.49511,0.0004,14.65175]
[1777638841992,27.26,77970.93,0.0,0.49098,0.0004,14.64716]
[1777638842057,27.26,77970.93,0.0,0.49098,0.0004,14.64716]
[1777638842079,27.26,77970.93,0.0,0.49098,0.0004,14.64716]
[1777638842126,27.26,77970.93,0.0,0.49098,0.0004,14.64716]
[1777638842233,27.26,77970.93,0.0,0.49098,0.0004,14.64716]
[1777638842353,27.26,77970.93,0.0,0.49098,0.0004,14.64716]
[1777638842569,27.26,77970.93,0.0,0.49098,0.0004,14.64716]
[1777638842638,27.26,77970.93,0.0,0.49098,0.0004,14.64716]
[1777638842865,27.26,77969.84,0.0,0.49055,0.0004,14.64658]
[1777638844162,27.28,77970.06,0.0,0.49065,0.0004,14.64671]
[1777638844168,27.28,77970.06,0.0,0.49065,0.0004,14.64671]
[1777638844199,27.28,77970.06,0.0,0.49065,0.0004,14.64671]
[1777638844297,27.28,77970.06,0.0,0.49065,0.0004,14.64671]
[1777638844556,27.28,77970.06,0.0,0.49065,0.0004,14.64671]
[1777638844608,27.28,77970.06,0.0,0.49065,0.0004,14.64671]
[1777638844728,27.28,77970.06,0.0,0.49065,0.0004,14.64671]
[1777638844748,27.28,77970.06,0.0,0.49065,0.0004,14.64671]
[1777638844775,27.28,77970.06,0.0,0.49065,0.0004,14.64671]
[1777638844797,27.28,77970.06,0.0,0.49065,0.0004,14.64671]
[1777638844883,27.28,77970.06,0.0,0.49065,0.0004,14.64671]
[1777638844941,27.28,77970.06,0.0,0.49065,0.0004,14.64671]
[1777638844882,27.29,77987.01,0.0,0.49739,0.0004,14.65361]
[1777638845432,27.29,77987.01,0.0,0.49739,0.0004,14.65361]
[1777638845450,27.29,77987.01,0.0,0.49739,0.0004,14.65361]
[1777638845467,27.29,77987.01,0.0,0.49739,0.0004,14.65361]
[1777638845869,27.29,77993.95,0.0,0.50016,0.0004,14.65523]
[1777638846486,27.3,77994.18,0.0,0.50025,0.0004,14.65527]
[1777638847255,27.3,77994.18,0.0,0.50025,0.0004,14.65527]
[1777638847289,27.3,77994.18,0.0,0.50025,0.0004,14.65527]
[1777638847299,27.3,77994.18,0.0,0.50025,0.0004,14.65527]
[1777638847970,27.3,77999.61,0.0,0.50241,0.0004,14.65602]
[1777638849953,27.31,77995.79,0.0,0.50089,0.0004,14.65554]
[1777638851683,27.31,77996.32,0.0,0.5011,0.0004,14.65562]
[1777638851767,27.31,77996.32,0.0,0.5011,0.0004,14.65562]
[1777638851844,27.31,77996.32,0.0,0.5011,0.0004,14.65562]
[1777638851900,27.31,77999.76,0.0,0.50247,0.0004,14.65604]
[1777638852461,27.31,77999.76,0.0,0.50247,0.0004,14.65604]
[1777638852869,27.32,78057.4,0.0,0.52536,0.0004,14.63751]
[1777638853862,27.32,78084.4,0.0,0.53605,0.0004,14.61229]
[1777638854342,27.32,78084.4,0.0,0.53605,0.0004,14.61229]
[1777638854469,27.32,78084.4,0.0,0.53605,0.0004,14.61229]
[1777638854616,27.32,78084.4,0.0,0.53605,0.0004,14.61229]
[1777638854800,27.32,78084.4,0.0,0.53605,0.0004,14.61229]
[1777638855054,27.32,78079.27,0.0,0.53402,0.0004,14.6179]
[1777638855817,27.32,78079.27,0.0,0.53402,0.0004,14.6179]
[1777638856013,27.38,78054.04,0.0,0.52398,0.0004,14.64001]
[1777638856330,27.38,78054.04,0.0,0.52398,0.0004,14.64001]
[1777638856568,27.38,78054.04,0.0,0.52398,0.0004,14.64001]
[1777638856753,27.46,78017.77,0.0,0.50961,0.0004,14.65545]
[1777638857504,27.46,78017.77,0.0,0.50961,0.0004,14.65545]
[1777638857631,27.46,78017.77,0.0,0.50961,0.0004,14.65545]
[1777638857816,27.46,78017.77,0.0,0.50961,0.0004,14.65545]
[1777638857911,27.46,78006.05,0.0,0.50497,0.0004,14.65636]
[1777638858133,27.46,78006.05,0.0,0.50497,0.0004,14.65636]
[1777638858576,27.46,78006.05,0.0,0.50497,0.0004,14.65636]
[1777638858834,27.46,78006.05,0.0,0.50497,0.0004,14.65636]
[1777638858936,27.46,78000.91,0.0,0.50294,0.0004,14.65614]
[1777638859286,27.46,78000.91,0.0,0.50294,0.0004,14.65614]
[1777638859691,27.46,78000.91,0.0,0.50294,0.0004,14.65614]
[1777638859755,27.46,78000.91,0.0,0.50294,0.0004,14.65614]
[1777638859956,27.46,78000.91,0.0,0.50294,0.0004,14.65614]
[1777638859788,27.47,78005.85,0.0,0.50489,0.0004,14.65636]
[1777638860094,27.47,78005.85,0.0,0.50489,0.0004,14.65636]
[1777638860152,27.47,78005.85,0.0,0.50489,0.0004,14.65636]
[1777638860204,27.47,78005.85,0.0,0.50489,0.0004,14.65636]
[1777638860344,27.47,78005.85,0.0,0.50489,0.0004,14.65636]
[1777638860561,27.47,78005.85,0.0,0.50489,0.0004,14.65636]
[1777638860658,27.47,78005.85,0.0,0.50489,0.0004,14.65636]
[1777638860754,27.47,78005.85,0.0,0.50489,0.0004,14.65636]
[1777638860899,27.47,78005.85,0.0,0.50489,0.0004,14.65636]
[1777638860785,27.47,78000.21,0.0,0.50266,0.0004,14.65608]
[1777638861029,27.47,78000.21,0.0,0.50266,0.0004,14.65608]
[1777638861151,27.47,78000.21,0.0,0.50266,0.0004,14.65608]
[1777638861313,27.47,78000.21,0.0,0.50266,0.0004,14.65608]
[1777638861680,27.47,77997.31,0.0,0.50152,0.0004,14.65575]
[1777638862445,27.47,77997.31,0.0,0.50152,0.0004,14.65575]
[1777638862503,27.47,77997.31,0.0,0.50152,0.0004,14.65575]
[1777638862694,27.47,77997.31,0.0,0.50152,0.0004,14.65575]
[1777638862825,27.47,77997.31,0.0,0.50152,0.0004,14.65575]
[1777638862893,27.48,77993.64,0.0,0.50007,0.0004,14.65517]
[1777638863479,27.48,77993.64,0.0,0.50007,0.0004,14.65517]
[1777638863535,27.48,77993.64,0.0,0.50007,0.0004,14.65517]
[1777638863563,27.48,77993.64,0.0,0.50007,0.0004,14.65517]
[1777638863627,27.48,77993.64,0.0,0.50007,0.0004,14.65517]
[1777638863686,27.48,77990.53,0.0,0.49884,0.0004,14.65452]
[1777638864902,27.48,77984.72,0.0,0.49654,0.0004,14.65294]
[1777638865960,27.48,77988.85,0.0,0.49818,0.0004,14.65412]
[1777638866182,27.48,77988.85,0.0,0.49818,0.0004,14.65412]
[1777638866638,27.49,77988.85,0.0,0.49818,0.0004,14.65412]
[1777638867581,27.49,77988.85,0.0,0.49818,0.0004,14.65412]
[1777638867610,27.49,77988.85,0.0,0.49818,0.0004,14.65412]
[1777638867683,27.49,77986.84,0.0,0.49738,0.0004,14.65358]
[1777638868928,27.49,77967.94,0.0,0.48992,0.0004,14.64566]
[1777638869049,27.49,77967.94,0.0,0.48992,0.0004,14.64566]
[1777638869963,27.49,77955.59,0.0,0.48504,0.00039,14.63772]
[1777638870216,27.49,77955.59,0.0,0.48504,0.00039,14.63772]
[1777638870995,27.49,77941.13,0.0,0.47933,0.00039,14.62564]
[1777638871926,27.49,77939.43,0.0,0.47865,0.00039,14.61773]
[1777638872365,27.49,77939.43,0.0,0.47865,0.00039,14.61773]
[1777638872407,27.49,77939.43,0.0,0.47865,0.00039,14.61773]
[1777638872439,27.49,77939.43,0.0,0.47865,0.00039,14.61773]
[1777638872466,27.49,77939.43,0.0,0.47865,0.00039,14.61773]
[1777638872681,27.5,77939.43,0.0,0.47865,0.00039,14.61774]
[1777638873554,27.5,77939.43,0.0,0.47865,0.00039,14.61774]
[1777638873586,27.5,77939.43,0.0,0.47865,0.00039,14.61774]
[1777638873979,27.5,77928.86,0.0,0.47448,0.00039,14.60676]
[1777638875981,27.5,77924.36,0.0,0.47271,0.00039,14.60162]
[1777638876934,27.51,77929.23,0.0,0.47464,0.00039,14.6072]
[1777638879981,27.52,77923.39,0.0,0.47235,0.00039,14.60051]
[1777638880205,27.52,77923.39,0.0,0.47235,0.00039,14.60051]
[1777638880236,27.52,77923.39,0.0,0.47235,0.00039,14.60051]
[1777638880920,27.52,77915.74,0.0,0.46933,0.00039,14.591]
[1777638881988,27.55,77919.14,0.0,0.47072,0.00039,14.59544]
[1777638882251,27.55,77919.14,0.0,0.47072,0.00039,14.59544]
[1777638882825,27.55,77919.14,0.0,0.47072,0.00039,14.59544]
[1777638883003,27.56,77916.86,0.0,0.46982,0.00039,14.59257]
[1777638884189,27.56,77915.33,0.0,0.46922,0.00039,14.5906]
[1777638884767,27.56,77915.33,0.0,0.46922,0.00039,14.59061]
[1777638886812,27.56,77918.72,0.0,0.47056,0.00039,14.59495]
[1777638888792,27.57,77924.18,0.0,0.47271,0.00039,14.60159]
[1777638889799,27.57,77921.03,0.0,0.47148,0.00039,14.59782]
[1777638894835,27.57,77921.36,0.0,0.47161,0.00039,14.59823]
[1777638896849,27.57,77924.67,0.0,0.47291,0.00039,14.60218]
[1777638900878,27.57,77919.63,0.0,0.47093,0.00039,14.59612]
[1777638901888,27.57,77914.94,0.0,0.46909,0.00039,14.59015]
[1777638903047,27.57,77914.94,0.0,0.46909,0.00039,14.59015]
[1777638903022,27.57,77922.93,0.0,0.47223,0.00039,14.60014]
[1777638903596,27.57,77922.93,0.0,0.47223,0.00039,14.60014]
[1777638903692,27.57,77922.93,0.0,0.47223,0.00039,14.60014]
[1777638904067,27.57,77947.91,0.0,0.48207,0.00039,14.6255]
[1777638904331,27.57,77947.91,0.0,0.48207,0.00039,14.6255]
[1777638904906,27.58,77947.91,0.0,0.48207,0.00039,14.6255]
[1777638905914,27.58,77964.82,0.0,0.48873,0.00039,14.63763]
[1777638906920,27.58,77972.54,0.0,0.49177,0.00039,14.64181]
[1777638907066,27.58,77972.54,0.0,0.49177,0.00039,14.64181]
[1777638907927,27.58,77977.78,0.0,0.49384,0.00039,14.64416]
[1777638908251,27.58,77977.78,0.0,0.49384,0.00039,14.64416]
[1777638908417,27.58,77977.78,0.0,0.49384,0.00039,14.64416]
[1777638908448,27.58,77977.78,0.0,0.49384,0.00039,14.64416]
[1777638909010,27.58,77931.86,0.0,0.47576,0.00039,14.61024]
[1777638909947,27.59,77931.86,0.0,0.47577,0.00039,14.61027]
[1777638910952,27.59,77935.18,0.0,0.47707,0.00039,14.61373]
[1777638911958,27.6,77947.14,0.0,0.48178,0.00039,14.62488]
[1777638913027,27.6,77953.59,0.0,0.48432,0.00039,14.63005]
[1777638914897,27.6,77953.59,0.0,0.48432,0.00039,14.63006]
[1777638914979,27.6,77959.1,0.0,0.48649,0.00039,14.634]
[1777638916847,27.6,77960.2,0.0,0.48693,0.00039,14.63474]
[1777638916871,27.6,77960.2,0.0,0.48693,0.00039,14.63474]
[1777638916994,27.6,77964.6,0.0,0.48866,0.00039,14.63751]
[1777638921025,27.62,77957.84,0.0,0.48601,0.00039,14.63316]
[1777638922032,27.64,77952.42,0.0,0.48389,0.00039,14.62921]
[1777638923039,27.64,77955.65,0.0,0.48516,0.00039,14.63162]
[1777638928073,27.65,77955.93,0.0,0.48528,0.00039,14.63184]
[1777638930091,27.66,77961.83,0.0,0.4876,0.00039,14.63584]
[1777638932924,27.69,77958.99,0.0,0.4865,0.00039,14.62771]
[1777638935127,27.69,77954.82,0.0,0.48487,0.00039,14.62477]
[1777638937522,27.69,77954.75,0.0,0.48484,0.00039,14.62472]
[1777638937738,27.7,77960.74,0.0,0.48719,0.00039,14.62887]
[1777638939923,27.7,77974.37,0.0,0.49254,0.00039,14.63642]
[1777638940807,27.7,77974.37,0.0,0.49254,0.00039,14.63642]
[1777638940908,27.7,77979.8,0.0,0.49467,0.00039,14.63869]
[1777638942410,27.7,77979.8,0.0,0.49467,0.00039,14.63869]
[1777638942425,27.7,77979.8,0.0,0.49467,0.00039,14.63869]
[1777638942481,27.7,77979.49,0.0,0.49455,0.00039,14.63857]
[1777638943261,27.7,77979.49,0.0,0.49455,0.00039,14.63857]
[1777638943528,27.7,77978.51,0.0,0.49417,0.00039,14.63819]
[1777638947461,27.71,77975.13,0.0,0.49284,0.00039,14.63676]
[1777638953065,27.71,77975.24,0.0,0.49289,0.00039,14.63682]
[1777638954036,27.71,77975.24,0.0,0.49289,0.00039,14.63682]
[1777638954057,27.71,77975.24,0.0,0.49289,0.00039,14.63682]
[1777638954080,27.71,77969.42,0.0,0.49061,0.00039,14.63399]
[1777638957282,27.72,77966.3,0.0,0.48939,0.00039,14.63228]
[1777638958191,27.72,77966.3,0.0,0.48939,0.00039,14.63228]
[1777638958290,27.72,77964.41,0.0,0.48865,0.00039,14.63118]
[1777638963679,27.73,77966.96,0.0,0.48965,0.00039,14.63266]
[1777638963900,27.73,77974.37,0.0,0.49256,0.00039,14.63643]
[1777638964892,27.73,77974.37,0.0,0.49256,0.00039,14.63643]
[1777638965049,27.73,77977.67,0.0,0.49385,0.00039,14.63786]
[1777638965509,27.73,77977.67,0.0,0.49385,0.00039,14.63786]
[1777638965728,27.73,77977.67,0.0,0.49385,0.00039,14.63786]
[1777638966038,27.73,77988.54,0.0,0.49811,0.00039,14.64147]
[1777638966399,27.73,78006.88,0.0,0.5053,0.00039,14.64379]
[1777638967302,27.73,78006.88,0.0,0.5053,0.00039,14.64379]
[1777638967331,27.73,78006.88,0.0,0.5053,0.00039,14.64379]
[1777638967433,27.73,78013.52,0.0,0.5079,0.00039,14.64346]
[1777638969028,27.73,78013.52,0.0,0.5079,0.00039,14.64346]
[1777638969045,27.73,78013.52,0.0,0.5079,0.00039,14.64346]
[1777638969081,27.73,78014.13,0.0,0.50814,0.00039,14.64339]
[1777638969241,27.73,78014.13,0.0,0.50814,0.00039,14.64339]
[1777638969414,27.73,78014.13,0.0,0.50814,0.00039,14.64339]
[1777638969579,27.74,78020.74,0.0,0.51073,0.00039,14.64239]
[1777638970341,27.74,78020.74,0.0,0.51073,0.00039,14.64239]
[1777638970352,27.74,78020.74,0.0,0.51073,0.00039,14.64239]
[1777638970531,27.74,78024.19,0.0,0.51208,0.00039,14.64162]
[1777638971301,27.74,78024.19,0.0,0.51208,0.00039,14.64162]
[1777638971402,27.74,78017.31,0.0,0.50938,0.00039,14.64299]
[1777638972386,27.74,78017.31,0.0,0.50938,0.00039,14.64299]
[1777638972408,27.74,78017.31,0.0,0.50938,0.00039,14.64299]
[1777638972708,27.76,78013.95,0.0,0.50807,0.00039,14.64341]
[1777638973937,27.76,78013.95,0.0,0.50807,0.00039,14.64341]
[1777638974038,27.76,78006.82,0.0,0.50528,0.00039,14.64379]
[1777638974291,27.76,78006.82,0.0,0.50528,0.00039,14.64379]
[1777638974620,27.76,78006.82,0.0,0.50528,0.00039,14.64379]
[1777638974781,27.76,77991.7,0.0,0.49936,0.00039,14.64221]
[1777638975657,27.76,77991.7,0.0,0.49936,0.00039,14.64221]
[1777638975671,27.76,77991.7,0.0,0.49936,0.00039,14.64221]
[1777638975800,27.76,77991.7,0.0,0.49936,0.00039,14.64221]
[1777638975902,27.76,77982.72,0.0,0.49584,0.00039,14.63975]
[1777638976576,27.76,77982.72,0.0,0.49584,0.00039,14.63975]
[1777638976675,27.76,77981.92,0.0,0.49553,0.00039,14.63947]
[1777638977227,27.76,77981.92,0.0,0.49553,0.00039,14.63947]
[1777638977608,27.76,77981.92,0.0,0.49553,0.00039,14.63947]
[1777638977685,27.76,77981.09,0.0,0.4952,0.00039,14.63918]
[1777638979279,27.76,77981.09,0.0,0.4952,0.00039,14.63918]
[1777638979598,27.76,77981.09,0.0,0.4952,0.00039,14.63918]
[1777638979747,27.76,77981.09,0.0,0.4952,0.00039,14.63918]
[1777638980085,27.76,77982.45,0.0,0.49573,0.00039,14.63966]
[1777638980347,27.76,77982.45,0.0,0.49573,0.00039,14.63966]
[1777638980744,27.76,77982.45,0.0,0.49573,0.00039,14.63966]
[1777638981155,27.76,78004.64,0.0,0.50442,0.00039,14.64376]
[1777638981243,27.76,78004.64,0.0,0.50442,0.00039,14.64376]
[1777638981705,27.76,78004.64,0.0,0.50442,0.00039,14.64376]
[1777638981911,27.76,78004.64,0.0,0.50442,0.00039,14.64376]
[1777638982009,27.76,78014.73,0.0,0.50837,0.00039,14.64333]
[1777638982517,27.77,78014.73,0.0,0.50837,0.00039,14.64333]
[1777638983599,27.77,78014.73,0.0,0.50837,0.00039,14.64333]
[1777638983857,27.77,78014.73,0.0,0.50837,0.00039,14.64333]
[1777638983914,27.77,78014.73,0.0,0.50837,0.00039,14.64333]
[1777638984004,27.77,78016.97,0.0,0.50925,0.00039,14.64304]
[1777638984353,27.77,78016.97,0.0,0.50925,0.00039,14.64304]
[1777638984529,27.77,78016.97,0.0,0.50925,0.00039,14.64304]
[1777638985537,27.77,78023.88,0.0,0.51195,0.00039,14.6417]
[1777638986938,27.77,78027.1,0.0,0.51321,0.00039,14.64085]
[1777638988168,27.77,78018.85,0.0,0.50998,0.00039,14.64274]
[1777638989851,27.77,78016.83,0.0,0.50919,0.00039,14.64306]
[1777638989987,27.77,78016.83,0.0,0.50919,0.00039,14.64306]
[1777638990044,27.78,78016.71,0.0,0.50914,0.00039,14.64308]
[1777638990937,27.78,78016.71,0.0,0.50914,0.00039,14.64308]
[1777638991032,27.78,78017.4,0.0,0.50942,0.00039,14.63669]
[1777638993160,27.78,78017.4,0.0,0.50942,0.00039,14.63669]
[1777638994084,27.78,78024.88,0.0,0.51234,0.00039,14.63516]
[1777638995607,27.78,78029.57,0.0,0.51417,0.00039,14.6338]
[1777639000643,27.8,78026.87,0.0,0.51311,0.00039,14.63463]
[1777639001652,27.8,78033.44,0.0,0.51568,0.00039,14.63246]
[1777639002658,27.8,78036.39,0.0,0.51683,0.00039,14.63129]
[1777639007849,27.81,78035.0,0.0,0.51629,0.00039,14.63186]
[1777639007975,27.81,78039.79,0.0,0.51816,0.00039,14.62979]
[1777639008662,27.81,78039.79,0.0,0.51816,0.00039,14.62979]
[1777639008764,27.83,78048.22,0.0,0.52144,0.00039,14.6254]
[1777639010716,27.83,78057.26,0.0,0.52496,0.00039,14.61957]
[1777639011802,27.83,78057.26,0.0,0.52496,0.00039,14.61957]
[1777639011817,27.83,78057.26,0.0,0.52496,0.00039,14.61957]
[1777639011824,27.83,78066.5,0.0,0.52855,0.00039,14.61244]
[1777639012277,27.83,78066.5,0.0,0.52855,0.00039,14.61244]
[1777639013129,27.83,78066.5,0.0,0.52855,0.00039,14.61244]
[1777639013163,27.83,78066.5,0.0,0.52855,0.00039,14.61244]
[1777639012841,27.84,78078.11,0.0,0.53307,0.00039,14.60179]
[1777639013568,27.84,78078.11,0.0,0.53307,0.00039,14.60179]
[1777639013738,27.84,78078.63,0.0,0.53327,0.00039,14.60127]
[1777639014696,27.84,78078.63,0.0,0.53327,0.00039,14.60127]
[1777639014704,27.84,78078.63,0.0,0.53327,0.00039,14.60127]
[1777639014784,27.84,78078.63,0.0,0.53327,0.00039,14.60127]
[1777639015135,27.84,78078.63,0.0,0.53327,0.00039,14.60127]
[1777639014796,27.84,78098.14,0.0,0.54085,0.00039,14.57902]
[1777639015794,27.84,78098.14,0.0,0.54085,0.00039,14.57902]
[1777639015890,27.85,78099.48,0.0,0.54135,0.00039,14.57735]
[1777639017728,27.85,78099.48,0.0,0.54135,0.00039,14.57736]
[1777639017779,27.85,78099.48,0.0,0.54135,0.00039,14.57736]
[1777639017824,27.85,78095.07,0.0,0.53964,0.00039,14.58294]
[1777639019778,27.87,78091.7,0.0,0.53831,0.00039,14.5871]
[1777639021125,27.88,78088.92,0.0,0.53723,0.00039,14.59034]
[1777639022136,27.88,78091.88,0.0,0.53837,0.00039,14.5869]
[1777639023113,27.88,78094.93,0.0,0.53955,0.00039,14.58323]
[1777639027105,27.92,78094.74,0.0,0.53943,0.00039,14.58365]
[1777639027185,27.94,78099.86,0.0,0.54138,0.00039,14.57731]
[1777639027271,27.94,78099.86,0.0,0.54138,0.00039,14.57731]
[1777639028840,28.0,78100.09,0.0,0.54139,0.00039,14.57732]
[1777639030010,28.0,78100.09,0.0,0.54139,0.00039,14.57732]
[1777639030104,28.02,78095.22,0.0,0.53949,0.00039,14.58351]
[1777639030723,28.02,78095.22,0.0,0.53949,0.00039,14.58351]
[1777639031097,28.03,78097.18,0.0,0.54023,0.00039,14.58115]
[1777639032103,28.05,78100.1,0.0,0.54134,0.00039,14.57753]
[1777639034570,28.09,78099.73,0.0,0.54115,0.00038,14.57819]
[1777639034665,28.09,78099.73,0.0,0.54115,0.00038,14.57819]
[1777639034882,28.09,78102.94,0.0,0.54238,0.00038,14.57404]
[1777639036220,28.09,78120.05,0.0,0.54895,0.00038,14.54955]
[1777639036262,28.09,78120.05,0.0,0.54895,0.00038,14.54955]
[1777639036487,28.09,78120.05,0.0,0.54895,0.00038,14.54955]
[1777639036683,28.09,78120.05,0.0,0.54895,0.00038,14.54955]
[1777639037072,28.09,78120.05,0.0,0.54895,0.00038,14.54955]
[1777639037173,28.09,78120.51,0.0,0.54912,0.00038,14.54884]
[1777639038189,28.09,78120.51,0.0,0.54912,0.00038,14.54884]
[1777639038230,28.09,78116.39,0.0,0.54754,0.00038,14.55514]
[1777639038274,28.09,78116.39,0.0,0.54754,0.00038,14.55514]
[1777639038292,28.09,78116.39,0.0,0.54754,0.00038,14.55514]
[1777639038869,28.09,78116.39,0.0,0.54754,0.00038,14.55514]
[1777639038946,28.09,78112.32,0.0,0.54597,0.00038,14.56114]
[1777639040131,28.09,78112.32,0.0,0.54597,0.00038,14.56114]
[1777639040144,28.09,78112.32,0.0,0.54597,0.00038,14.56114]
[1777639040149,28.09,78112.32,0.0,0.54597,0.00038,14.56114]
[1777639040160,28.1,78118.54,0.0,0.54836,0.00038,14.55191]
[1777639043967,28.1,78119.96,0.0,0.54889,0.00038,14.54977]
[1777639043987,28.1,78119.96,0.0,0.54889,0.00038,14.54977]
[1777639044217,28.1,78124.37,0.0,0.55058,0.00038,14.54284]
[1777639045104,28.1,78124.37,0.0,0.55058,0.00038,14.54284]
[1777639045112,28.1,78124.37,0.0,0.55058,0.00038,14.54284]
[1777639045205,28.11,78131.1,0.0,0.55316,0.00038,14.53176]
[1777639045719,28.11,78131.1,0.0,0.55316,0.00038,14.53176]
[1777639046002,28.11,78131.1,0.0,0.55316,0.00038,14.53176]
[1777639046241,28.13,78136.18,0.0,0.55506,0.00038,14.52316]
[1777639046309,28.13,78136.18,0.0,0.55506,0.00038,14.52316]
[1777639046852,28.13,78136.18,0.0,0.55506,0.00038,14.52316]
[1777639047053,28.13,78136.18,0.0,0.55506,0.00038,14.52316]
[1777639047161,28.15,78133.9,0.0,0.55415,0.00038,14.52734]
[1777639047543,28.15,78133.9,0.0,0.55415,0.00038,14.52734]
[1777639047976,28.18,78133.9,0.0,0.5541,0.00038,14.52759]
[1777639048608,28.18,78133.9,0.0,0.5541,0.00038,14.52759]
[1777639048628,28.18,78133.9,0.0,0.5541,0.00038,14.52759]
[1777639049089,28.18,78133.9,0.0,0.5541,0.00038,14.52759]
[1777639049194,28.18,78133.9,0.0,0.5541,0.00038,14.52759]
[1777639049209,28.18,78096.78,0.0,0.5399,0.00038,14.58231]
[1777639049434,28.18,78096.78,0.0,0.5399,0.00038,14.58231]
[1777639049992,28.18,78097.67,0.0,0.54023,0.00038,14.58123]
[1777639050261,28.18,78097.67,0.0,0.54023,0.00038,14.58123]
[1777639051315,28.19,78097.51,0.0,0.54018,0.00038,14.57512]
[1777639051333,28.19,78097.51,0.0,0.54018,0.00038,14.57512]
[1777639052112,28.19,78095.41,0.0,0.53937,0.00038,14.57769]
[1777639055203,28.22,78089.9,0.0,0.53722,0.00038,14.58426]
[1777639055261,28.22,78089.9,0.0,0.53722,0.00038,14.58426]
[1777639055344,28.22,78089.9,0.0,0.53722,0.00038,14.58426]
[1777639055388,28.22,78089.9,0.0,0.53722,0.00038,14.58426]
[1777639055485,28.22,78089.9,0.0,0.53722,0.00038,14.58426]
[1777639055557,28.22,78089.9,0.0,0.53722,0.00038,14.58426]
[1777639055574,28.22,78089.9,0.0,0.53722,0.00038,14.58426]
[1777639055729,28.22,78089.9,0.0,0.53722,0.00038,14.58426]
[1777639055907,28.22,78089.9,0.0,0.53722,0.00038,14.58426]
[1777639056033,28.26,78089.76,0.0,0.53713,0.00038,14.58456]
[1777639056799,28.26,78089.76,0.0,0.53713,0.00038,14.58456]
[1777639057164,28.29,78060.02,0.0,0.52571,0.00038,14.61205]
[1777639058038,28.29,78060.02,0.0,0.52571,0.00038,14.61205]
[1777639058176,28.31,78045.31,0.0,0.52005,0.00038,14.62121]
[1777639059222,28.32,78036.95,0.0,0.51684,0.00038,14.62509]
[1777639060163,28.32,78036.95,0.0,0.51684,0.00038,14.62509]
[1777639060194,28.32,78038.24,0.0,0.51734,0.00038,14.62455]
[1777639062178,28.32,78049.27,0.0,0.52157,0.00038,14.61905]
[1777639063233,28.32,78049.27,0.0,0.52157,0.00038,14.61905]
[1777639063259,28.32,78053.89,0.0,0.52334,0.00038,14.61626]
[1777639064167,28.32,78057.25,0.0,0.52462,0.00038,14.61405]
[1777639065234,28.32,78054.11,0.0,0.52342,0.00038,14.61612]
[1777639067184,28.33,78057.5,0.0,0.52471,0.00038,14.61389]
[1777639070164,28.35,78050.78,0.0,0.52213,0.00038,14.61821]
[1777639075174,28.35,78048.21,0.0,0.52114,0.00038,14.61969]
[1777639077182,28.36,78051.48,0.0,0.52239,0.00038,14.6178]
[1777639080464,28.36,78053.81,0.0,0.52328,0.00038,14.61637]
[1777639081207,28.37,78053.81,0.0,0.52328,0.00038,14.61637]
[1777639081474,28.37,78053.81,0.0,0.52328,0.00038,14.61637]
[1777639082275,28.37,78072.79,0.0,0.53053,0.00038,14.60196]
[1777639083257,28.37,78068.56,0.0,0.52891,0.00038,14.60559]
[1777639083969,28.37,78068.56,0.0,0.52891,0.00038,14.60559]
[1777639084262,28.37,78057.77,0.0,0.52479,0.00038,14.61377]
[1777639084544,28.37,78057.77,0.0,0.52479,0.00038,14.61377]
[1777639084550,28.37,78057.77,0.0,0.52479,0.00038,14.61377]
[1777639084581,28.37,78057.77,0.0,0.52479,0.00038,14.61377]
[1777639085235,28.37,78058.02,0.0,0.52488,0.00038,14.6136]
[1777639086242,28.38,78049.24,0.0,0.52152,0.00038,14.61913]
[1777639087250,28.38,78041.52,0.0,0.51857,0.00038,14.62314]
[1777639088120,28.38,78041.52,0.0,0.51857,0.00038,14.62314]
[1777639088275,28.38,78042.31,0.0,0.51887,0.00038,14.62276]
[1777639091277,28.38,78038.91,0.0,0.51756,0.00038,14.62431]
[1777639092774,28.39,78036.38,0.0,0.5166,0.00038,14.62536]
[1777639093291,28.39,78033.38,0.0,0.51545,0.00038,14.62649]
[1777639093561,28.39,78033.38,0.0,0.51545,0.00038,14.62649]
[1777639093640,28.39,78033.38,0.0,0.51545,0.00038,14.62649]
[1777639094298,28.39,78031.37,0.0,0.51468,0.00038,14.62718]
[1777639094449,28.39,78028.05,0.0,0.51341,0.00038,14.6282]
[1777639095976,28.39,78028.05,0.0,0.51341,0.00038,14.6282]
[1777639096279,28.39,78026.21,0.0,0.5127,0.00038,14.6287]
[1777639101346,28.4,78026.58,0.0,0.51284,0.00038,14.62861]
[1777639105573,28.4,78028.58,0.0,0.51361,0.00038,14.62805]
[1777639106294,28.4,78035.89,0.0,0.5164,0.00038,14.62556]
[1777639106964,28.4,78035.89,0.0,0.5164,0.00038,14.62556]
[1777639107025,28.4,78035.89,0.0,0.5164,0.00038,14.62556]
[1777639107103,28.4,78041.68,0.0,0.51862,0.00038,14.62308]
[1777639107987,28.4,78041.68,0.0,0.51862,0.00038,14.62308]
[1777639108018,28.4,78041.68,0.0,0.51862,0.00038,14.62308]
[1777639108050,28.4,78044.56,0.0,0.51972,0.00038,14.62168]
[1777639109763,28.42,78049.9,0.0,0.52175,0.00038,14.61881]
[1777639112145,28.45,78051.12,0.0,0.52219,0.00038,14.61813]
[1777639112246,28.44,78050.86,0.0,0.52211,0.00038,14.61196]
[1777639114289,28.44,78053.99,0.0,0.5233,0.00038,14.61006]
[1777639114508,28.44,78062.27,0.0,0.52646,0.00038,14.60437]
[1777639115467,28.44,78062.27,0.0,0.52646,0.00038,14.60437]
[1777639116276,28.48,78073.07,0.0,0.53054,0.00038,14.59568]
[1777639121281,28.51,78071.4,0.0,0.52988,0.00038,14.59721]
[1777639122228,28.55,78067.95,0.0,0.52854,0.00038,14.60018]
[1777639123287,28.56,78062.48,0.0,0.52646,0.00038,14.60442]
[1777639124292,28.57,78056.95,0.0,0.52435,0.00038,14.60832]
[1777639127195,28.61,78055.23,0.0,0.52367,0.00038,14.60949]
[1777639127274,28.62,78054.98,0.0,0.52357,0.00038,14.60967]
[1777639127716,28.62,78054.98,0.0,0.52357,0.00038,14.60967]
[1777639128245,28.63,78054.25,0.0,0.52328,0.00038,14.61015]
[1777639129338,28.65,78049.51,0.0,0.52148,0.00038,14.61298]
[1777639130261,28.65,78044.11,0.0,0.51943,0.00038,14.61582]
[1777639130986,28.65,78044.11,0.0,0.51943,0.00038,14.61582]
[1777639131313,28.65,78037.49,0.0,0.51692,0.00038,14.61878]
[1777639132255,28.65,78034.23,0.0,0.51568,0.00038,14.62002]
[1777639133287,28.65,78029.41,0.0,0.51385,0.00038,14.6216]
[1777639134231,28.65,78033.86,0.0,0.51554,0.00038,14.62015]
[1777639134984,28.65,78033.86,0.0,0.51554,0.00038,14.62015]
[1777639135291,28.65,78034.52,0.0,0.51579,0.00038,14.61992]
[1777639138270,28.65,78030.4,0.0,0.51423,0.00038,14.6213]
[1777639141258,28.66,78025.59,0.0,0.5124,0.00038,14.62264]
[1777639142003,28.66,78025.59,0.0,0.5124,0.00038,14.62264]
[1777639142293,28.66,78017.98,0.0,0.50951,0.00038,14.62412]
[1777639144349,28.66,78013.56,0.0,0.50783,0.00038,14.62463]
[1777639147633,28.66,78011.68,0.0,0.50712,0.00038,14.62477]
[1777639147674,28.66,78011.68,0.0,0.50712,0.00038,14.62477]
[1777639148225,28.66,78009.75,0.0,0.50639,0.00038,14.62486]
[1777639150860,28.66,77999.24,0.0,0.5024,0.00038,14.6245]
[1777639151618,28.66,77999.24,0.0,0.5024,0.00038,14.6245]
[1777639152348,28.66,77996.75,0.0,0.50145,0.00038,14.6242]
[1777639153359,28.66,77986.91,0.0,0.49772,0.00038,14.62221]
[1777639154316,28.67,77980.97,0.0,0.49546,0.00038,14.62039]
[1777639156105,28.67,77978.21,0.0,0.49441,0.00038,14.61939]
[1777639156259,28.67,77982.8,0.0,0.49616,0.00038,14.621]
[1777639157310,28.67,77996.69,0.0,0.50143,0.00038,14.62419]
[1777639158274,28.67,77995.46,0.0,0.50096,0.00038,14.62401]
[1777639163295,28.68,77996.36,0.0,0.50131,0.00038,14.62415]
[1777639166282,28.68,78002.16,0.0,0.50351,0.00038,14.62475]
[1777639171294,28.68,78004.36,0.0,0.50434,0.00038,14.62486]
[1777639176298,28.69,78004.84,0.0,0.50453,0.00038,14.61857]
[1777639181303,28.7,78002.67,0.0,0.5037,0.00038,14.61848]
[1777639185334,28.71,77997.52,0.0,0.50175,0.00038,14.618]
[1777639190342,28.72,77997.44,0.0,0.50172,0.00038,14.61799]
[1777639192416,28.72,77994.26,0.0,0.50052,0.00038,14.61752]
[1777639193365,28.72,77989.62,0.0,0.49876,0.00038,14.61659]
[1777639194349,28.72,77993.07,0.0,0.50006,0.00038,14.61731]
[1777639198314,28.72,78001.65,0.0,0.50332,0.00038,14.61841]
[1777639202247,28.73,78001.73,0.0,0.50335,0.00038,14.61842]
[1777639202381,28.73,78003.46,0.0,0.504,0.00038,14.61852]
[1777639203354,28.73,78006.7,0.0,0.50523,0.00038,14.61861]
[1777639205658,28.74,78005.65,0.0,0.50483,0.00038,14.61859]
[1777639206413,28.74,78006.71,0.0,0.50523,0.00038,14.61861]
[1777639211429,28.75,78008.6,0.0,0.50595,0.00038,14.61859]
[1777639216355,28.76,78005.7,0.0,0.50485,0.00038,14.61859]
[1777639219871,28.77,78004.53,0.0,0.50441,0.00038,14.61856]
[1777639220042,28.77,78004.53,0.0,0.50441,0.00038,14.61856]
[1777639220194,28.77,78004.36,0.0,0.50435,0.00038,14.61856]
[1777639221198,28.77,78008.68,0.0,0.50598,0.00038,14.61859]
[1777639221590,28.77,78008.68,0.0,0.50598,0.00038,14.61859]
[1777639222201,28.77,78012.52,0.0,0.50743,0.00038,14.61842]
[1777639223272,28.77,78012.52,0.0,0.50743,0.00038,14.61842]
[1777639223295,28.77,78012.52,0.0,0.50743,0.00038,14.61842]
[1777639223302,28.77,78018.28,0.0,0.50961,0.00038,14.61779]
[1777639226232,28.78,78014.63,0.0,0.50823,0.00038,14.61824]
[1777639228118,28.78,78012.77,0.0,0.50753,0.00038,14.6184]
[1777639228332,28.78,78038.31,0.0,0.51718,0.00038,14.61222]
[1777639228509,28.78,78038.31,0.0,0.51718,0.00038,14.61222]
[1777639228603,28.78,78038.31,0.0,0.51718,0.00038,14.61222]
[1777639228853,28.78,78038.31,0.0,0.51718,0.00038,14.61222]
[1777639228932,28.78,78038.31,0.0,0.51718,0.00038,14.61222]
[1777639229065,28.78,78038.31,0.0,0.51718,0.00038,14.61222]
[1777639229202,28.78,78038.31,0.0,0.51718,0.00038,14.61222]
[1777639229411,28.78,78038.31,0.0,0.51718,0.00038,14.61222]
[1777639229341,28.78,78057.86,0.0,0.52456,0.00038,14.60171]
[1777639230266,28.78,78058.4,0.0,0.52476,0.00038,14.60136]
[1777639231268,28.78,78062.42,0.0,0.52629,0.00038,14.59223]
[1777639232444,28.78,78085.17,0.0,0.53486,0.00038,14.57236]
[1777639232512,28.78,78085.17,0.0,0.53486,0.00038,14.57236]
[1777639232871,28.78,78085.17,0.0,0.53486,0.00038,14.57236]
[1777639232995,28.78,78085.17,0.0,0.53486,0.00038,14.57236]
[1777639233282,28.78,78085.47,0.0,0.53498,0.00038,14.57206]
[1777639234203,28.78,78085.47,0.0,0.53498,0.00038,14.57206]
[1777639234289,28.78,78102.86,0.0,0.54152,0.00038,14.55227]
[1777639239327,28.79,78102.01,0.0,0.54119,0.00038,14.55334]
[1777639243354,28.8,78098.98,0.0,0.54004,0.00038,14.55708]
[1777639244396,28.8,78093.3,0.0,0.53791,0.00038,14.5637]
[1777639247381,28.81,78089.65,0.0,0.53652,0.00038,14.56775]
[1777639247780,28.81,78089.65,0.0,0.53652,0.00038,14.56775]
[1777639248461,28.81,78088.85,0.0,0.53622,0.00038,14.56862]
[1777639249422,28.81,78084.58,0.0,0.53461,0.00038,14.57307]
[1777639253952,28.83,78082.65,0.0,0.53387,0.00038,14.57503]
[1777639253963,28.83,78082.65,0.0,0.53387,0.00038,14.57503]
[1777639254433,28.83,78082.77,0.0,0.53392,0.00038,14.57492]
[1777639255436,28.83,78076.85,0.0,0.53169,0.00038,14.58054]
[1777639255508,28.83,78076.85,0.0,0.53169,0.00038,14.58054]
[1777639255575,28.83,78076.85,0.0,0.53169,0.00038,14.58054]
[1777639256443,28.83,78069.07,0.0,0.52876,0.00038,14.58723]
[1777639259464,28.84,78061.97,0.0,0.52608,0.00038,14.59266]
[1777639260472,28.84,78058.96,0.0,0.52494,0.00038,14.59476]
[1777639261479,28.84,78064.64,0.0,0.52708,0.00038,14.59071]
[1777639261651,28.84,78064.64,0.0,0.52708,0.00038,14.59071]
[1777639262458,28.84,78062.81,0.0,0.52639,0.00038,14.59206]
[1777639264331,28.85,78062.5,0.0,0.52627,0.00038,14.59229]
[1777639264415,28.85,78061.97,0.0,0.52607,0.00038,14.59268]
[1777639265368,28.85,78067.01,0.0,0.52797,0.00038,14.58891]
[1777639268009,28.85,78069.64,0.0,0.52895,0.00038,14.58681]
[1777639268442,28.86,78071.46,0.0,0.52964,0.00038,14.58532]
[1777639270259,28.86,78071.08,0.0,0.52949,0.00038,14.58564]
[1777639270384,28.86,78071.08,0.0,0.52949,0.00038,14.58564]
[1777639270447,28.86,78067.83,0.0,0.52827,0.00038,14.58829]
[1777639271397,28.86,78059.77,0.0,0.52523,0.00038,14.59424]
[1777639272409,28.87,78055.22,0.0,0.52352,0.00038,14.59723]
[1777639273381,28.87,78052.01,0.0,0.52231,0.00038,14.59918]
[1777639274345,28.87,78052.01,0.0,0.52231,0.00038,14.59918]
[1777639274446,28.87,78052.28,0.0,0.52241,0.00038,14.59902]
[1777639275923,28.87,78052.37,0.0,0.52244,0.00038,14.59897]
[1777639276019,28.87,78052.37,0.0,0.52244,0.00038,14.59897]
[1777639277591,28.87,78047.71,0.0,0.52069,0.00038,14.60158]
[1777639279003,28.87,78042.88,0.0,0.51887,0.00038,14.60398]
[1777639279625,28.87,78042.88,0.0,0.51887,0.00038,14.60398]
[1777639280420,28.88,78037.87,0.0,0.51698,0.00038,14.60615]
[1777639281380,28.88,78034.02,0.0,0.51553,0.00038,14.6076]
[1777639283444,28.88,78030.83,0.0,0.51433,0.00038,14.60865]
[1777639284312,28.88,78030.83,0.0,0.51433,0.00038,14.60865]
[1777639284402,28.88,78030.07,0.0,0.51404,0.00038,14.60888]
[1777639285441,28.88,78030.07,0.0,0.51404,0.00038,14.60888]
[1777639285454,28.88,78031.47,0.0,0.51457,0.00038,14.60845]
[1777639285781,28.88,78028.15,0.0,0.51332,0.00038,14.60943]
[1777639289094,28.88,78025.34,0.0,0.51226,0.00038,14.61015]
[1777639289189,28.89,78020.05,0.0,0.51026,0.00038,14.61122]
[1777639290398,28.89,78015.47,0.0,0.50854,0.00038,14.61186]
[1777639291690,28.89,78012.39,0.0,0.50738,0.00038,14.60582]
[1777639295717,28.9,78008.34,0.0,0.50585,0.00038,14.60599]
[1777639300342,28.91,78009.87,0.0,0.50643,0.00038,14.60595]
[1777639300389,28.91,78009.87,0.0,0.50643,0.00038,14.60595]
[1777639300444,28.91,78006.09,0.0,0.505,0.00038,14.60599]
[1777639301359,28.91,78000.98,0.0,0.50308,0.00038,14.60575]
[1777639302504,28.91,78000.98,0.0,0.50308,0.00038,14.60575]
[1777639302308,28.91,77990.69,0.0,0.4992,0.00038,14.60423]
[1777639302994,28.91,77990.69,0.0,0.4992,0.00038,14.60423]
[1777639303487,28.91,77987.38,0.0,0.49795,0.00038,14.60344]
[1777639308107,28.92,77984.81,0.0,0.49698,0.00038,14.60274]
[1777639308122,28.92,77984.81,0.0,0.49698,0.00038,14.60274]
[1777639308435,28.92,77979.13,0.0,0.49484,0.00038,14.60087]
[1777639309481,28.92,77970.63,0.0,0.49164,0.00038,14.59729]
[1777639310101,28.92,77970.63,0.0,0.49164,0.00038,14.59729]
[1777639310178,28.92,77970.63,0.0,0.49164,0.00038,14.59729]
[1777639310380,28.92,77970.63,0.0,0.49164,0.00038,14.59729]
[1777639310485,28.92,77967.36,0.0,0.49041,0.00038,14.59567]
[1777639311341,28.92,77957.12,0.0,0.48655,0.00038,14.58967]
[1777639312235,28.92,77957.12,0.0,0.48655,0.00038,14.58967]
[1777639312267,28.92,77957.12,0.0,0.48655,0.00038,14.58967]
[1777639312360,28.92,77960.82,0.0,0.48794,0.00038,14.59199]
[1777639314227,28.92,77960.82,0.0,0.48794,0.00038,14.59199]
[1777639314361,28.92,77956.76,0.0,0.48641,0.00038,14.58943]
[1777639315292,28.92,77956.76,0.0,0.48641,0.00038,14.58943]
[1777639315299,28.92,77956.76,0.0,0.48641,0.00038,14.58943]
[1777639315318,28.92,77956.41,0.0,0.48628,0.00038,14.5892]
[1777639317319,28.92,77956.62,0.0,0.48636,0.00038,14.58934]
[1777639317420,28.92,77957.06,0.0,0.48652,0.00038,14.58963]
[1777639320355,28.92,77957.46,0.0,0.48668,0.00038,14.58989]
[1777639320473,28.92,77957.46,0.0,0.48668,0.00038,14.58989]
[1777639320511,28.92,77957.75,0.0,0.48678,0.00038,14.59008]
[1777639321900,28.91,77943.06,0.0,0.48125,0.00038,14.57921]
[1777639323485,28.91,77943.06,0.0,0.48125,0.00038,14.57921]
[1777639323521,28.91,77943.06,0.0,0.48125,0.00038,14.57921]
[1777639323529,28.91,77943.06,0.0,0.48125,0.00038,14.57921]
[1777639322910,28.91,77943.34,0.0,0.48135,0.00038,14.57944]
[1777639323913,28.91,77943.34,0.0,0.48135,0.00038,14.57944]
[1777639324466,28.91,77942.15,0.0,0.4809,0.00038,14.57844]
[1777639328054,28.91,77944.78,0.0,0.48189,0.00038,14.58062]
[1777639328448,28.91,77944.97,0.0,0.48197,0.00038,14.58078]
[1777639329979,28.91,77945.54,0.0,0.48218,0.00038,14.58124]
[1777639330456,28.91,77946.67,0.0,0.4826,0.00038,14.58213]
[1777639331418,28.91,77946.67,0.0,0.4826,0.00038,14.58213]
[1777639331483,28.91,77957.69,0.0,0.48676,0.00038,14.59003]
[1777639332417,28.91,77957.69,0.0,0.48676,0.00038,14.59003]
[1777639332480,28.91,77963.81,0.0,0.48906,0.00038,14.59374]
[1777639332754,28.91,77963.81,0.0,0.48906,0.00038,14.59374]
[1777639332841,28.91,77963.81,0.0,0.48906,0.00038,14.59374]
[1777639333404,28.91,77970.09,0.0,0.49143,0.00038,14.59703]
[1777639334493,28.91,77970.09,0.0,0.49143,0.00038,14.59703]
[1777639335004,28.91,77973.79,0.0,0.49283,0.00038,14.59873]
[1777639335694,28.91,77973.79,0.0,0.49283,0.00038,14.59873]
[1777639336008,28.91,77973.33,0.0,0.49265,0.00038,14.59853]
[1777639336659,28.91,77973.33,0.0,0.49265,0.00038,14.59853]
[1777639337517,28.91,77971.73,0.0,0.49205,0.00038,14.59781]
[1777639337706,28.91,77971.73,0.0,0.49205,0.00038,14.59781]
[1777639338534,28.91,77973.47,0.0,0.4927,0.00038,14.59859]
[1777639339567,28.91,77978.93,0.0,0.49476,0.00038,14.6008]
[1777639341556,28.9,77975.56,0.0,0.49349,0.00038,14.59948]
[1777639346566,28.9,77974.01,0.0,0.4929,0.00038,14.59882]
[1777639347474,28.9,77970.22,0.0,0.49147,0.00038,14.59709]
[1777639349237,28.9,77970.05,0.0,0.49141,0.00038,14.59701]
[1777639349254,28.9,77970.05,0.0,0.49141,0.00038,14.59701]
[1777639349500,28.9,77966.49,0.0,0.49007,0.00038,14.5952]
[1777639350560,28.9,77962.99,0.0,0.48875,0.00038,14.59326]
[1777639355573,28.89,77964.39,0.0,0.48927,0.00038,14.58774]
[1777639356523,28.89,77960.93,0.0,0.48796,0.00038,14.58573]
[1777639357573,28.89,77954.77,0.0,0.48564,0.00038,14.58177]
[1777639357969,28.89,77954.77,0.0,0.48564,0.00038,14.58177]
[1777639358490,28.89,77955.03,0.0,0.48573,0.00038,14.58194]
[1777639360075,28.89,77953.81,0.0,0.48527,0.00038,14.5811]
[1777639360190,28.89,77952.53,0.0,0.48479,0.00038,14.5802]
[1777639361105,28.89,77952.53,0.0,0.48479,0.00038,14.5802]
[1777639361183,28.89,77951.16,0.0,0.48427,0.00038,14.57921]
[1777639361694,28.89,77951.16,0.0,0.48427,0.00038,14.57921]
[1777639362186,28.89,77951.16,0.0,0.48427,0.00038,14.57921]
[1777639363507,28.89,77946.26,0.0,0.48242,0.00038,14.57547]
[1777639365491,28.89,77946.26,0.0,0.48242,0.00038,14.57547]
[1777639365592,28.89,77951.84,0.0,0.48453,0.00038,14.5797]
[1777639365621,28.89,77951.84,0.0,0.48453,0.00038,14.5797]
[1777639366214,28.89,77952.4,0.0,0.48474,0.00038,14.58011]
[1777639367588,28.89,77961.32,0.0,0.48811,0.00038,14.58596]
[1777639369494,28.89,77965.41,0.0,0.48965,0.00038,14.5883]
[1777639371642,28.89,77966.97,0.0,0.49024,0.00038,14.58914]
[1777639371654,28.89,77966.97,0.0,0.49024,0.00038,14.58914]
[1777639372521,28.89,77972.5,0.0,0.49232,0.00038,14.59184]
[1777639375488,28.88,77969.46,0.0,0.49118,0.00038,14.5904]
[1777639377497,28.88,77965.54,0.0,0.4897,0.00038,14.58837]
[1777639382378,28.88,77963.09,0.0,0.48877,0.00038,14.587]
[1777639382390,28.88,77963.09,0.0,0.48877,0.00038,14.587]
[1777639382491,28.88,77963.07,0.0,0.48876,0.00038,14.58699]
[1777639388369,28.88,77969.89,0.0,0.49134,0.00038,14.59061]
[1777639393403,28.88,77969.7,0.0,0.49127,0.00038,14.59052]
[1777639398439,28.88,77970.8,0.0,0.49168,0.00038,14.59105]
[1777639403474,28.88,77973.35,0.0,0.49264,0.00038,14.59222]
[1777639406756,28.88,77972.58,0.0,0.49235,0.00038,14.59188]
[1777639407537,28.88,77962.13,0.0,0.48841,0.00038,14.58644]
[1777639408581,28.88,77956.11,0.0,0.48613,0.00038,14.58266]
[1777639409582,28.88,77948.1,0.0,0.48311,0.00038,14.5769]
[1777639411535,28.88,77945.64,0.0,0.48217,0.00038,14.56864]
[1777639412587,28.88,77941.97,0.0,0.48078,0.00038,14.5656]
[1777639416594,28.87,77938.09,0.0,0.47932,0.00038,14.56219]
[1777639421599,28.87,77936.49,0.0,0.47871,0.00038,14.56073]
[1777639423674,28.87,77931.94,0.0,0.47699,0.00038,14.55639]
[1777639424639,28.87,77928.69,0.0,0.47577,0.00038,14.55313]
[1777639429650,28.87,77929.64,0.0,0.47613,0.00038,14.55411]
[1777639434658,28.88,77928.0,0.0,0.47551,0.00038,14.55244]
[1777639435560,28.88,77924.54,0.0,0.47421,0.00038,14.54879]
[1777639439612,28.88,77920.13,0.0,0.47255,0.00038,14.54392]
[1777639444630,28.89,77920.79,0.0,0.4728,0.00038,14.54467]
[1777639449636,28.89,77919.85,0.0,0.47245,0.00038,14.54362]
[1777639453578,28.9,77923.33,0.0,0.47377,0.00038,14.54752]
[1777639458582,28.9,77924.92,0.0,0.47438,0.00038,14.54926]
[1777639459490,28.9,77926.33,0.0,0.47491,0.00038,14.55075]
[1777639459610,28.9,77930.79,0.0,0.47659,0.00038,14.55532]
[1777639459781,28.9,77930.79,0.0,0.47659,0.00038,14.55532]
[1777639459798,28.9,77930.79,0.0,0.47659,0.00038,14.55532]
[1777639460675,28.9,77929.09,0.0,0.47595,0.00038,14.55361]
[1777639464636,28.9,77932.75,0.0,0.47733,0.00038,14.55725]
[1777639469658,28.91,77930.49,0.0,0.47648,0.00038,14.55503]
[1777639471702,28.91,77935.19,0.0,0.47824,0.00038,14.55326]
[1777639476703,28.91,77935.12,0.0,0.47821,0.00038,14.5532]
[1777639481700,28.91,77930.52,0.0,0.47648,0.00038,14.54874]
[1777639482384,28.91,77930.52,0.0,0.47648,0.00038,14.54874]
[1777639482394,28.91,77930.52,0.0,0.47648,0.00038,14.54874]
[1777639482720,28.91,77926.0,0.0,0.47478,0.00038,14.54409]
[1777639483437,28.91,77926.0,0.0,0.47478,0.00038,14.54409]
[1777639483523,28.91,77923.55,0.0,0.47385,0.00038,14.54146]
[1777639483744,28.91,77923.55,0.0,0.47385,0.00038,14.54146]
[1777639484685,28.91,77930.84,0.0,0.4766,0.00038,14.54906]
[1777639487695,28.91,77931.91,0.0,0.47701,0.00038,14.55012]
[1777639487715,28.91,77931.91,0.0,0.47701,0.00038,14.55012]
[1777639487687,28.91,77926.1,0.0,0.47481,0.00038,14.5442]
[1777639488069,28.91,77926.1,0.0,0.47481,0.00038,14.5442]
[1777639493105,28.91,77928.62,0.0,0.47577,0.00038,14.54682]
[1777639495999,28.91,77928.77,0.0,0.47582,0.00038,14.54698]
[1777639496126,28.91,77929.51,0.0,0.4761,0.00038,14.54773]
[1777639501161,28.92,77929.89,0.0,0.47625,0.00038,14.54813]
[1777639503905,28.92,77927.15,0.0,0.47522,0.00038,14.54532]
[1777639504688,28.92,77920.14,0.0,0.47258,0.00038,14.5377]
[1777639507671,28.92,77916.84,0.0,0.47134,0.00038,14.53389]
[1777639512260,28.92,77917.22,0.0,0.47149,0.00038,14.53435]
[1777639512361,28.92,77917.56,0.0,0.47161,0.00038,14.53475]
[1777639514021,28.92,77917.56,0.0,0.47161,0.00038,14.53475]
[1777639514253,28.92,77918.93,0.0,0.47213,0.00038,14.53634]
[1777639516268,28.93,77923.28,0.0,0.47377,0.00038,14.54121]
[1777639517386,28.93,77930.95,0.0,0.47666,0.00038,14.54921]
[1777639518269,28.93,77930.95,0.0,0.47666,0.00038,14.54921]
[1777639518283,28.93,77930.95,0.0,0.47666,0.00038,14.54921]
[1777639518668,28.93,77930.32,0.0,0.47642,0.00038,14.54858]
[1777639523686,28.93,77930.85,0.0,0.47662,0.00038,14.54911]
[1777639526765,28.92,77925.83,0.0,0.47473,0.00038,14.54395]
[1777639531784,28.93,77924.13,0.0,0.47408,0.00038,14.53581]
[1777639533713,28.93,77924.2,0.0,0.4741,0.00038,14.53588]
[1777639533755,28.93,77920.8,0.0,0.47282,0.00038,14.53213]
[1777639534547,28.93,77920.8,0.0,0.47282,0.00038,14.53213]
[1777639534724,28.93,77915.99,0.0,0.47101,0.00038,14.52657]
[1777639536688,28.93,77912.61,0.0,0.46974,0.00038,14.52249]
[1777639539708,28.93,77919.05,0.0,0.47217,0.00038,14.53015]
[1777639540693,28.93,77923.11,0.0,0.4737,0.00038,14.53471]
[1777639545714,28.93,77923.97,0.0,0.47402,0.00038,14.53564]
[1777639550739,28.93,77925.73,0.0,0.47469,0.00038,14.53753]
[1777639555740,28.93,77924.01,0.0,0.47404,0.00038,14.53569]
[1777639560760,28.93,77922.3,0.0,0.47339,0.00038,14.53382]
[1777639563882,28.93,77923.75,0.0,0.47394,0.00038,14.53542]
[1777639564296,28.93,77923.75,0.0,0.47394,0.00038,14.53542]
[1777639564713,28.93,77949.7,0.0,0.48373,0.00038,14.55922]
[1777639565212,28.93,77949.7,0.0,0.48373,0.00038,14.55922]
[1777639565438,28.93,77949.7,0.0,0.48373,0.00038,14.55922]
[1777639565754,28.93,77959.74,0.0,0.48751,0.00038,14.56609]
[1777639566459,28.93,77959.74,0.0,0.48751,0.00038,14.56609]
[1777639566503,28.93,77959.74,0.0,0.48751,0.00038,14.56609]
[1777639566620,28.93,77959.74,0.0,0.48751,0.00038,14.56609]
[1777639566960,28.93,77959.74,0.0,0.48751,0.00038,14.56609]
[1777639567625,28.93,77961.68,0.0,0.48824,0.00038,14.56726]
[1777639569190,28.93,77961.82,0.0,0.4883,0.00038,14.56734]
[1777639569639,28.93,77961.82,0.0,0.4883,0.00038,14.56734]
[1777639572338,28.93,77962.57,0.0,0.48858,0.00038,14.56778]
[1777639572697,28.92,77964.3,0.0,0.48923,0.00038,14.56877]
[1777639577717,28.92,77965.12,0.0,0.48954,0.00038,14.56922]
[1777639579220,28.92,77965.18,0.0,0.48956,0.00038,14.56925]
[1777639579776,28.92,77965.34,0.0,0.48962,0.00038,14.56934]
[1777639582244,28.92,77965.14,0.0,0.48954,0.00038,14.56923]
[1777639582727,28.92,77965.14,0.0,0.48954,0.00038,14.56923]
[1777639582818,28.91,77983.85,0.0,0.49661,0.00038,14.5772]
[1777639583087,28.91,77983.85,0.0,0.49661,0.00038,14.5772]
[1777639583126,28.91,77983.85,0.0,0.49661,0.00038,14.5772]
[1777639583143,28.91,77983.85,0.0,0.49661,0.00038,14.5772]
[1777639583338,28.91,77983.85,0.0,0.49661,0.00038,14.5772]
[1777639583737,28.92,77984.35,0.0,0.49679,0.00038,14.57735]
[1777639584770,28.92,77984.35,0.0,0.49679,0.00038,14.57735]
[1777639584744,28.92,77998.24,0.0,0.50204,0.00038,14.58023]
[1777639585825,28.92,77998.24,0.0,0.50204,0.00038,14.58023]
[1777639586758,28.92,77999.87,0.0,0.50265,0.00038,14.5804]
[1777639587423,28.92,77999.87,0.0,0.50265,0.00038,14.5804]
[1777639587772,28.92,77999.52,0.0,0.50252,0.00038,14.58037]
[1777639592800,28.93,77997.27,0.0,0.50167,0.00038,14.57379]
[1777639595822,28.93,77994.09,0.0,0.50047,0.00038,14.57332]
[1777639597835,28.93,77989.66,0.0,0.4988,0.00038,14.57243]
[1777639598841,28.93,77986.52,0.0,0.49761,0.00038,14.57165]
[1777639599922,28.93,77986.52,0.0,0.49761,0.00038,14.57165]
[1777639600775,28.93,77988.25,0.0,0.49827,0.00038,14.5721]
[1777639605767,28.94,77988.22,0.0,0.49826,0.00038,14.57209]
[1777639605777,28.94,77988.22,0.0,0.49826,0.00038,14.57209]
[1777639605839,28.94,77988.22,0.0,0.49826,0.00038,14.57209]
[1777639605799,28.94,77988.03,0.0,0.49819,0.00038,14.57204]
[1777639605899,28.94,77988.03,0.0,0.49819,0.00038,14.57204]
[1777639605909,28.94,77988.03,0.0,0.49819,0.00038,14.57204]
[1777639606719,28.94,77983.54,0.0,0.49649,0.00038,14.57079]
[1777639607456,28.94,77983.54,0.0,0.49649,0.00038,14.57079]
[1777639607497,28.94,77983.54,0.0,0.49649,0.00038,14.57079]
[1777639607554,28.94,77983.54,0.0,0.49649,0.00038,14.57079]
[1777639607800,28.94,77983.54,0.0,0.49649,0.00038,14.57079]
[1777639607813,28.94,77967.99,0.0,0.49062,0.00038,14.56443]
[1777639607935,28.94,77967.99,0.0,0.49062,0.00038,14.56443]
[1777639608326,28.94,77957.91,0.0,0.48682,0.00038,14.55862]
[1777639609666,28.94,77957.91,0.0,0.48682,0.00038,14.55862]
[1777639609766,28.94,77952.01,0.0,0.48459,0.00038,14.5546]
[1777639611694,28.94,77952.73,0.0,0.48486,0.00038,14.55512]
[1777639611704,28.94,77952.73,0.0,0.48486,0.00038,14.55512]
[1777639611795,28.94,77953.38,0.0,0.48511,0.00038,14.55557]
[1777639616988,28.94,77955.93,0.0,0.48607,0.00038,14.55732]
[1777639619765,28.94,77963.08,0.0,0.48877,0.00038,14.56176]
[1777639620035,28.94,77963.08,0.0,0.48877,0.00038,14.56176]
[1777639620263,28.94,77963.08,0.0,0.48877,0.00038,14.56176]
[1777639620658,28.94,77963.08,0.0,0.48877,0.00038,14.56176]
[1777639620851,28.94,77963.08,0.0,0.48877,0.00038,14.56176]
[1777639620707,28.94,77989.38,0.0,0.4987,0.00038,14.57237]
[1777639620946,28.94,77989.38,0.0,0.4987,0.00038,14.57237]
[1777639621600,28.94,77989.38,0.0,0.4987,0.00038,14.57237]
[1777639621764,28.94,77989.38,0.0,0.4987,0.00038,14.57237]
[1777639621799,28.94,78008.03,0.0,0.50573,0.00038,14.57443]
[1777639622532,28.94,78008.03,0.0,0.50573,0.00038,14.57443]
[1777639622537,28.94,78008.03,0.0,0.50573,0.00038,14.57443]
[1777639622868,28.94,78016.42,0.0,0.5089,0.00038,14.57387]
[1777639625834,28.94,78010.88,0.0,0.50681,0.00038,14.57434]
[1777639627933,28.94,78012.49,0.0,0.50742,0.00038,14.57425]
[1777639627943,28.94,78012.49,0.0,0.50742,0.00038,14.57425]
[1777639628811,28.95,78012.65,0.0,0.50748,0.00038,14.57424]
[1777639629422,28.95,78012.65,0.0,0.50748,0.00038,14.57424]
[1777639629881,28.95,78012.9,0.0,0.50757,0.00038,14.57422]
[1777639630828,28.95,78009.77,0.0,0.50639,0.00038,14.57439]
[1777639631998,28.95,78009.44,0.0,0.50626,0.00038,14.5744]
[1777639632112,28.95,78008.63,0.0,0.50596,0.00038,14.57442]
[1777639637146,28.96,78012.78,0.0,0.50752,0.00038,14.57423]
[1777639642543,28.97,78012.35,0.0,0.50736,0.00038,14.57426]
[1777639648220,28.98,78013.35,0.0,0.50774,0.00038,14.57419]
[1777639651243,28.99,78006.23,0.0,0.50505,0.00038,14.5681]
[1777639653337,29.0,78003.18,0.0,0.50391,0.00038,14.56801]
[1777639659301,29.01,77999.38,0.0,0.50248,0.00038,14.56771]
[1777639663328,29.01,77993.72,0.0,0.50034,0.00038,14.56693]
[1777639665340,29.01,77989.9,0.0,0.49891,0.00038,14.56617]
[1777639667306,29.01,77988.42,0.0,0.49835,0.00038,14.56582]
[1777639667858,29.02,77985.69,0.0,0.49732,0.00038,14.56511]
[1777639671908,29.02,77992.02,0.0,0.49971,0.00038,14.56662]
[1777639674653,29.02,77993.47,0.0,0.50025,0.00038,14.56689]
[1777639674872,29.02,77995.71,0.0,0.5011,0.00038,14.56725]
[1777639677854,29.03,77990.55,0.0,0.49915,0.00038,14.56631]
[1777639680415,29.03,77990.94,0.0,0.4993,0.00038,14.5664]
[1777639680423,29.03,77990.94,0.0,0.4993,0.00038,14.5664]
[1777639680842,29.03,77991.26,0.0,0.49942,0.00038,14.56646]
[1777639681936,29.03,77994.73,0.0,0.50073,0.00038,14.5671]
[1777639682894,29.03,77998.04,0.0,0.50197,0.00038,14.56757]
[1777639685916,29.03,77995.12,0.0,0.50088,0.00038,14.56716]
[1777639688919,29.04,77998.03,0.0,0.50197,0.00038,14.56756]
[1777639691887,29.04,78003.71,0.0,0.50411,0.00038,14.56803]
[1777639696888,29.05,78003.52,0.0,0.50404,0.00038,14.56802]
[1777639698942,29.06,78000.24,0.0,0.5028,0.00038,14.5678]
[1777639702835,29.06,77996.05,0.0,0.50123,0.00038,14.5673]
[1777639706870,29.07,77999.49,0.0,0.50252,0.00038,14.56772]
[1777639710900,29.07,78002.99,0.0,0.50384,0.00038,14.56799]
[1777639715919,29.08,78003.57,0.0,0.50406,0.00038,14.5617]
[1777639720926,29.09,78003.59,0.0,0.50406,0.00038,14.5617]
[1777639723991,29.09,78006.79,0.0,0.50527,0.00038,14.56179]
[1777639728945,29.1,78003.82,0.0,0.50415,0.00038,14.56171]
[1777639730929,29.1,78007.74,0.0,0.50562,0.00038,14.56178]
[1777639732202,29.1,78010.53,0.0,0.50667,0.00038,14.56172]
[1777639732959,29.1,78004.35,0.0,0.50435,0.00038,14.56173]
[1777639733907,29.1,77995.38,0.0,0.50098,0.00038,14.56088]
[1777639738912,29.1,77995.19,0.0,0.50091,0.00038,14.56085]
[1777639739599,29.1,77994.57,0.0,0.50068,0.00038,14.56075]
[1777639739861,29.1,77994.57,0.0,0.50068,0.00038,14.56075]
[1777639744898,29.11,77983.12,0.0,0.49638,0.00038,14.55803]
[1777639747125,29.11,77983.71,0.0,0.4966,0.00038,14.55822]
[1777639747139,29.11,77983.71,0.0,0.4966,0.00038,14.55822]
[1777639747918,29.11,77984.0,0.0,0.49671,0.00038,14.5583]
[1777639750245,29.11,77986.65,0.0,0.49771,0.00038,14.55905]
[1777639750280,29.11,77986.65,0.0,0.49771,0.00038,14.55905]
[1777639750942,29.11,77980.0,0.0,0.49521,0.00038,14.557]
[1777639754970,29.12,77985.61,0.0,0.49732,0.00038,14.55877]
[1777639759005,29.13,77982.54,0.0,0.49617,0.00038,14.55785]
[1777639762932,29.13,77982.67,0.0,0.49622,0.00038,14.5579]
[1777639762945,29.13,77982.67,0.0,0.49622,0.00038,14.5579]
[1777639763027,29.13,77977.87,0.0,0.49442,0.00038,14.55623]
[1777639768035,29.14,77977.36,0.0,0.49423,0.00038,14.55604]
[1777639770006,29.14,77976.51,0.0,0.49391,0.00038,14.5557]
[1777639770017,29.14,77974.13,0.0,0.49302,0.00038,14.55473]
[1777639771009,29.14,77971.55,0.0,0.49204,0.00038,14.54726]
[1777639772028,29.14,77968.57,0.0,0.49092,0.00038,14.54583]
[1777639773636,29.14,77968.72,0.0,0.49098,0.00038,14.5459]
[1777639773990,29.14,77969.72,0.0,0.49136,0.00038,14.54639]
[1777639776007,29.14,77973.89,0.0,0.49292,0.00038,14.5483]
[1777639781020,29.15,77975.52,0.0,0.49353,0.00038,14.54898]
[1777639786038,29.14,77973.05,0.0,0.49261,0.00038,14.54793]
[1777639791044,29.14,77972.74,0.0,0.49249,0.00038,14.54779]
[1777639792003,29.14,77969.58,0.0,0.4913,0.00038,14.54632]
[1777639797014,29.14,77967.47,0.0,0.49051,0.00038,14.54527]
[1777639797209,29.14,77966.95,0.0,0.49032,0.00038,14.54501]
[1777639797971,29.14,77964.8,0.0,0.48951,0.00038,14.54386]
[1777639802974,29.14,77965.23,0.0,0.48967,0.00038,14.54409]
[1777639805118,29.14,77969.21,0.0,0.49116,0.00038,14.54614]
[1777639807095,29.14,77973.79,0.0,0.49288,0.00038,14.54825]
[1777639812117,29.13,77973.58,0.0,0.4928,0.00038,14.54816]
[1777639815071,29.13,77978.67,0.0,0.49471,0.00038,14.5502]
[1777639816023,29.13,77984.92,0.0,0.49706,0.00038,14.55225]
[1777639817100,29.13,77988.52,0.0,0.49841,0.00038,14.5532]
[1777639818098,29.13,77988.52,0.0,0.49841,0.00038,14.5532]
[1777639818006,29.13,77991.53,0.0,0.49954,0.00038,14.55387]
[1777639818117,29.13,77991.53,0.0,0.49954,0.00038,14.55387]
[1777639819098,29.14,77993.02,0.0,0.5001,0.00038,14.55416]
[1777639819240,29.14,77993.02,0.0,0.5001,0.00038,14.55416]
[1777639820013,29.14,77993.02,0.0,0.5001,0.00038,14.55416]
[1777639819638,29.14,77993.77,0.0,0.50038,0.00038,14.55429]
[1777639820538,29.14,77993.77,0.0,0.50038,0.00038,14.55429]
[1777639821083,29.14,77991.86,0.0,0.49966,0.00038,14.55394]
[1777639823106,29.14,77987.89,0.0,0.49817,0.00038,14.55305]
[1777639824065,29.14,77983.34,0.0,0.49647,0.00038,14.55178]
[1777639825518,29.14,77983.26,0.0,0.49644,0.00038,14.55175]
[1777639826098,29.14,77979.96,0.0,0.4952,0.00038,14.55067]
[1777639831127,29.15,77982.49,0.0,0.49615,0.00038,14.54518]
[1777639836134,29.16,77980.5,0.0,0.4954,0.00038,14.54453]
[1777639841144,29.16,77979.47,0.0,0.49502,0.00038,14.54417]
[1777639846136,29.17,77976.52,0.0,0.49391,0.00038,14.54306]
[1777639851160,29.17,77975.37,0.0,0.49348,0.00038,14.5426]
[1777639854172,29.18,77972.35,0.0,0.49235,0.00037,14.5413]
[1777639858062,29.18,77965.76,0.0,0.48989,0.00037,14.53807]
[1777639859270,29.18,77964.2,0.0,0.4893,0.00037,14.53722]
[1777639860069,29.18,77961.31,0.0,0.48822,0.00037,14.53557]
[1777639865095,29.18,77961.1,0.0,0.48814,0.00037,14.53544]
[1777639870114,29.18,77961.57,0.0,0.48831,0.00037,14.53572]
[1777639874069,29.18,77965.55,0.0,0.4898,0.00037,14.53795]
[1777639877160,29.17,77960.41,0.0,0.48787,0.00037,14.53503]
[1777639882216,29.17,77959.74,0.0,0.48762,0.00038,14.53462]
[1777639884188,29.17,77963.0,0.0,0.48884,0.00038,14.53654]
[1777639889210,29.17,77963.42,0.0,0.489,0.00038,14.53678]
[1777639894211,29.16,77962.46,0.0,0.48863,0.00038,14.52989]
[1777639898147,29.16,77967.54,0.0,0.49053,0.00038,14.53265]
[1777639899075,29.16,77971.15,0.0,0.49189,0.00038,14.53441]
[1777639904098,29.16,77973.67,0.0,0.49283,0.00038,14.53554]
[1777639909113,29.15,77974.12,0.0,0.493,0.00038,14.53573]
[1777639913900,29.15,77972.0,0.0,0.4922,0.00038,14.5348]
[1777639914100,29.15,77971.71,0.0,0.49209,0.00038,14.53467]
[1777639919128,29.15,77970.27,0.0,0.49155,0.00038,14.53399]
[1777639920227,29.15,77967.3,0.0,0.49044,0.00038,14.53252]
[1777639925200,29.14,77963.28,0.0,0.48893,0.00038,14.53035]
[1777639930204,29.14,77962.5,0.0,0.48863,0.00038,14.52991]
[1777639935226,29.14,77962.93,0.0,0.48879,0.00038,14.53015]
[1777639938251,29.14,77965.96,0.0,0.48993,0.00038,14.53182]
[1777639939233,29.15,77962.53,0.0,0.48865,0.00038,14.52992]
[1777639944247,29.14,77963.02,0.0,0.48883,0.00038,14.5302]
[1777639949270,29.14,77965.85,0.0,0.48989,0.00038,14.53176]
[1777639954284,29.14,77965.55,0.0,0.48977,0.00038,14.52526]
[1777639959215,29.13,77962.3,0.0,0.48854,0.00038,14.52345]
[1777639964228,29.13,77964.53,0.0,0.48938,0.00038,14.52471]
[1777639969242,29.13,77963.69,0.0,0.48907,0.00038,14.52424]
[1777639974243,29.14,77963.61,0.0,0.48904,0.00038,14.5242]
[1777639979261,29.14,77963.03,0.0,0.48882,0.00038,14.52387]
[1777639984280,29.14,77961.05,0.0,0.48808,0.00038,14.52272]
[1777639989299,29.14,77961.3,0.0,0.48818,0.00038,14.52287]
[1777639994307,29.14,77959.94,0.0,0.48766,0.00038,14.52205]
[1777639999331,29.14,77960.68,0.0,0.48794,0.00038,14.5225]
[1777640004335,29.15,77957.85,0.0,0.48688,0.00038,14.52075]
[1777640005247,29.14,77954.29,0.0,0.48554,0.00038,14.5184]
[1777640006218,29.14,77950.4,0.0,0.48408,0.00038,14.51565]
[1777640007220,29.14,77946.52,0.0,0.48262,0.00038,14.51271]
[1777640007898,29.14,77946.52,0.0,0.48262,0.00038,14.51271]
[1777640007905,29.14,77946.52,0.0,0.48262,0.00038,14.51271]
[1777640008276,29.14,77939.84,0.0,0.48011,0.00038,14.5072]
[1777640011291,29.15,77943.61,0.0,0.48152,0.00038,14.50404]
[1777640012244,29.15,77943.61,0.0,0.48152,0.00038,14.50404]
[1777640012261,29.15,77943.61,0.0,0.48152,0.00038,14.50404]
[1777640012266,29.15,77945.56,0.0,0.48225,0.00038,14.50562]
[1777640014187,29.15,77949.2,0.0,0.48362,0.00038,14.50842]
[1777640016030,29.15,77951.44,0.0,0.48446,0.00038,14.51007]
[1777640016221,29.15,77952.79,0.0,0.48497,0.00038,14.51103]
[1777640021222,29.15,77952.3,0.0,0.48479,0.00038,14.51068]
[1777640022097,29.15,77952.77,0.0,0.48497,0.00038,14.51101]
[1777640022308,29.15,77952.57,0.0,0.48489,0.00038,14.51087]
[1777640025297,29.15,77949.4,0.0,0.4837,0.00038,14.50858]
[1777640030314,29.15,77948.02,0.0,0.48318,0.00038,14.50754]
[1777640035320,29.15,77949.07,0.0,0.48358,0.00038,14.50833]
[1777640040330,29.15,77950.25,0.0,0.48402,0.00038,14.50921]
[1777640045351,29.16,77950.96,0.0,0.48429,0.00038,14.50973]
[1777640050238,29.16,77945.93,0.0,0.4824,0.00038,14.50592]
[1777640051312,29.16,77939.69,0.0,0.48006,0.00038,14.50075]
[1777640054343,29.16,77935.02,0.0,0.47831,0.00038,14.49655]
[1777640055300,29.16,77931.99,0.0,0.47717,0.00038,14.49368]
[1777640055897,29.16,77931.99,0.0,0.47717,0.00038,14.49368]
[1777640055968,29.16,77931.99,0.0,0.47717,0.00038,14.49368]
[1777640056084,29.16,77932.03,0.0,0.47719,0.00038,14.49372]
[1777640057090,29.16,77925.27,0.0,0.47465,0.00038,14.48689]
[1777640058096,29.17,77920.34,0.0,0.47281,0.00038,14.48155]
[1777640058626,29.17,77920.34,0.0,0.47281,0.00038,14.48155]
[1777640059341,29.17,77920.34,0.0,0.47281,0.00038,14.48155]
[1777640059332,29.17,77918.88,0.0,0.47226,0.00038,14.4799]
[1777640060223,29.17,77919.09,0.0,0.47234,0.00038,14.48014]
[1777640061875,29.17,77919.14,0.0,0.47236,0.00038,14.4802]
[1777640062304,29.17,77921.83,0.0,0.47337,0.00038,14.48321]
[1777640067314,29.17,77922.44,0.0,0.4736,0.00038,14.48388]
[1777640072335,29.18,77920.41,0.0,0.47283,0.00038,14.4753]
[1777640075269,29.18,77915.07,0.0,0.47083,0.00037,14.46918]
[1777640079349,29.19,77919.2,0.0,0.47239,0.00037,14.47397]
[1777640084377,29.19,77918.2,0.0,0.47202,0.00037,14.47285]
[1777640089377,29.2,77917.82,0.0,0.47188,0.00037,14.47244]
[1777640094401,29.21,77916.09,0.0,0.47125,0.00037,14.47046]
[1777640099424,29.21,77913.33,0.0,0.47022,0.00037,14.4672]
[1777640103305,29.22,77924.71,0.0,0.47449,0.00037,14.48008]
[1777640106392,29.22,77927.96,0.0,0.47571,0.00037,14.48346]
[1777640109066,29.22,77928.13,0.0,0.47577,0.00037,14.48364]
[1777640109115,29.22,77928.13,0.0,0.47577,0.00037,14.48364]
[1777640109295,29.22,77928.29,0.0,0.47583,0.00037,14.4838]
[1777640110039,29.22,77928.29,0.0,0.47583,0.00037,14.4838]
[1777640110381,29.22,77937.78,0.0,0.47939,0.00037,14.49283]
[1777640111358,29.22,77937.78,0.0,0.47939,0.00037,14.49283]
[1777640111348,29.22,77946.71,0.0,0.48274,0.00037,14.50027]
[1777640111473,29.22,77946.71,0.0,0.48274,0.00037,14.50027]
[1777640115052,29.23,77949.99,0.0,0.48397,0.00037,14.50275]
[1777640116506,29.23,77953.13,0.0,0.48515,0.00037,14.50499]
[1777640120805,29.23,77951.78,0.0,0.48464,0.00037,14.50404]
[1777640121401,29.23,77951.98,0.0,0.48471,0.00037,14.50419]
[1777640121463,29.23,77951.98,0.0,0.48471,0.00037,14.50419]
[1777640121563,29.23,77954.02,0.0,0.48548,0.00037,14.50561]
[1777640127158,29.23,77954.37,0.0,0.48561,0.00037,14.50584]
[1777640131618,29.23,77955.56,0.0,0.48606,0.00037,14.50665]
[1777640131821,29.23,77955.56,0.0,0.48606,0.00037,14.50665]
[1777640135660,29.23,77954.19,0.0,0.48554,0.00037,14.49938]
[1777640135694,29.23,77954.19,0.0,0.48554,0.00037,14.49938]
[1777640136401,29.23,77952.96,0.0,0.48508,0.00037,14.49853]
[1777640138312,29.24,77949.11,0.0,0.48364,0.00037,14.49576]
[1777640143698,29.24,77945.52,0.0,0.48229,0.00037,14.493]
[1777640148731,29.24,77943.96,0.0,0.48171,0.00037,14.49176]
[1777640150783,29.25,77940.27,0.0,0.48033,0.00037,14.48869]
[1777640152759,29.25,77937.17,0.0,0.47917,0.00037,14.48597]
[1777640158801,29.26,77936.8,0.0,0.47904,0.00037,14.48565]
[1777640160548,29.26,77935.67,0.0,0.47862,0.00037,14.48463]
[1777640160571,29.26,77935.67,0.0,0.47862,0.00037,14.48463]
[1777640161408,29.26,77934.17,0.0,0.47806,0.00037,14.48325]
[1777640166420,29.27,77936.13,0.0,0.4788,0.00037,14.48507]
[1777640171432,29.28,77936.39,0.0,0.4789,0.00037,14.48532]
[1777640176436,29.28,77936.56,0.0,0.47898,0.00037,14.48548]
[1777640178488,29.29,77940.61,0.0,0.48049,0.00037,14.48904]
[1777640183494,29.29,77943.78,0.0,0.48169,0.00037,14.49169]
[1777640188520,29.33,77941.99,0.0,0.48104,0.00037,14.49026]
[1777640192548,29.33,77941.63,0.0,0.4809,0.00037,14.48362]
[1777640192559,29.33,77941.63,0.0,0.4809,0.00037,14.48362]
[1777640192588,29.33,77941.63,0.0,0.4809,0.00037,14.48362]
[1777640192604,29.33,77941.63,0.0,0.4809,0.00037,14.48362]
[1777640192632,29.33,77941.63,0.0,0.4809,0.00037,14.48362]
[1777640192696,29.33,77941.63,0.0,0.4809,0.00037,14.48362]
[1777640192724,29.33,77941.63,0.0,0.4809,0.00037,14.48362]
[1777640192933,29.33,77941.63,0.0,0.4809,0.00037,14.48362]
[1777640192960,29.33,77941.63,0.0,0.4809,0.00037,14.48362]
[1777640193190,29.33,77941.63,0.0,0.4809,0.00037,14.48362]
[1777640193229,29.33,77941.63,0.0,0.4809,0.00037,14.48362]
[1777640193291,29.33,77941.56,0.0,0.48088,0.00037,14.48356]
[1777640193590,29.33,77941.56,0.0,0.48088,0.00037,14.48356]
[1777640193617,29.33,77941.56,0.0,0.48088,0.00037,14.48356]
[1777640193885,29.33,77941.56,0.0,0.48088,0.00037,14.48356]
[1777640193914,29.33,77941.56,0.0,0.48088,0.00037,14.48356]
[1777640194180,29.33,77941.56,0.0,0.48088,0.00037,14.48356]
[1777640194217,29.33,77941.56,0.0,0.48088,0.00037,14.48356]
[1777640194232,29.33,77941.56,0.0,0.48088,0.00037,14.48356]
[1777640194521,29.34,77941.57,0.0,0.48088,0.00037,14.48357]
[1777640195054,29.34,77941.57,0.0,0.48088,0.00037,14.48357]
[1777640196596,29.34,77942.93,0.0,0.48139,0.00037,14.4847]
[1777640196607,29.34,77942.93,0.0,0.48139,0.00037,14.4847]
[1777640197411,29.34,77941.9,0.0,0.48101,0.00037,14.48385]
[1777640200478,29.34,77946.98,0.0,0.48291,0.00037,14.48792]
[1777640201406,29.34,77950.18,0.0,0.48411,0.00037,14.49031]
[1777640206418,29.34,77951.09,0.0,0.48444,0.00037,14.49097]
[1777640211425,29.34,77953.64,0.0,0.4854,0.00037,14.49275]
[1777640216434,29.34,77954.18,0.0,0.4856,0.00037,14.49312]
[1777640221464,29.34,77955.28,0.0,0.48601,0.00037,14.49385]
[1777640226470,29.34,77955.47,0.0,0.48608,0.00037,14.49398]
[1777640231482,29.34,77955.35,0.0,0.48604,0.00037,14.4939]
[1777640236503,29.34,77957.36,0.0,0.48679,0.00037,14.4952]
[1777640241519,29.34,77960.07,0.0,0.4878,0.00037,14.49688]
[1777640241473,29.34,77963.63,0.0,0.48913,0.00037,14.49894]
[1777640243480,29.34,77966.94,0.0,0.49037,0.00037,14.50071]
[1777640247436,29.34,77971.12,0.0,0.49193,0.00037,14.50275]
[1777640249447,29.34,77971.42,0.0,0.49204,0.00037,14.50289]
[1777640249453,29.34,77971.57,0.0,0.4921,0.00037,14.50296]
[1777640254397,29.34,77972.23,0.0,0.49234,0.00037,14.49691]
[1777640254437,29.34,77972.15,0.0,0.49231,0.00037,14.49687]
[1777640255588,29.34,77972.09,0.0,0.49229,0.00037,14.49684]
[1777640255665,29.34,77972.16,0.0,0.49231,0.00037,14.49687]
[1777640257631,29.34,77972.05,0.0,0.49227,0.00037,14.49683]
[1777640258499,29.34,77971.9,0.0,0.49222,0.00037,14.49676]
[1777640259680,29.34,77971.83,0.0,0.49219,0.00037,14.49673]
[1777640260514,29.34,77974.32,0.0,0.49312,0.00037,14.49781]
[1777640262530,29.34,77977.29,0.0,0.49423,0.00037,14.499]
[1777640264171,29.34,77977.72,0.0,0.49439,0.00037,14.49917]
[1777640264189,29.34,77977.72,0.0,0.49439,0.00037,14.49917]
[1777640264542,29.34,77977.61,0.0,0.49435,0.00037,14.49913]
[1777640269546,29.34,77978.85,0.0,0.49482,0.00037,14.49959]
[1777640274557,29.34,77979.02,0.0,0.49488,0.00037,14.49965]
[1777640279560,29.33,77979.6,0.0,0.4951,0.00037,14.49985]
[1777640284587,29.33,77982.77,0.0,0.49628,0.00037,14.50091]
[1777640285610,29.33,77979.3,0.0,0.49498,0.00037,14.49975]
[1777640287478,29.33,77972.47,0.0,0.49243,0.00037,14.49701]
[1777640291585,29.33,77969.09,0.0,0.49116,0.00037,14.49544]
[1777640296608,29.33,77969.42,0.0,0.49129,0.00037,14.4956]
[1777640301612,29.33,77967.96,0.0,0.49074,0.00037,14.49488]
[1777640303550,29.33,77964.88,0.0,0.48959,0.00037,14.49327]
[1777640305526,29.33,77960.94,0.0,0.48811,0.00037,14.49105]
[1777640310539,29.34,77958.69,0.0,0.48727,0.00037,14.48968]
[1777640312490,29.34,77957.77,0.0,0.48692,0.00037,14.48275]
[1777640312506,29.34,77957.77,0.0,0.48692,0.00037,14.48275]
[1777640312585,29.34,77956.87,0.0,0.48659,0.00037,14.48218]
[1777640317605,29.34,77955.69,0.0,0.48615,0.00037,14.48142]
[1777640318994,29.34,77955.08,0.0,0.48592,0.00037,14.48101]
[1777640319072,29.34,77955.08,0.0,0.48592,0.00037,14.48101]
[1777640319592,29.34,77954.78,0.0,0.48581,0.00037,14.48081]
[1777640320563,29.34,77971.54,0.0,0.49208,0.00037,14.49024]
[1777640320970,29.34,77971.54,0.0,0.49208,0.00037,14.49024]
[1777640320980,29.34,77971.54,0.0,0.49208,0.00037,14.49024]
[1777640320987,29.34,77971.54,0.0,0.49208,0.00037,14.49024]
[1777640321013,29.34,77971.54,0.0,0.49208,0.00037,14.49024]
[1777640321041,29.34,77971.54,0.0,0.49208,0.00037,14.49024]
[1777640321073,29.34,77971.54,0.0,0.49208,0.00037,14.49024]
[1777640321335,29.34,77971.54,0.0,0.49208,0.00037,14.49024]
[1777640321373,29.34,77971.54,0.0,0.49208,0.00037,14.49024]
[1777640321504,29.34,77968.13,0.0,0.4908,0.00037,14.48862]
[1777640321642,29.34,77968.13,0.0,0.4908,0.00037,14.48862]
[1777640321673,29.34,77968.13,0.0,0.4908,0.00037,14.48862]
[1777640321856,29.34,77968.13,0.0,0.4908,0.00037,14.48862]
[1777640321880,29.34,77968.13,0.0,0.4908,0.00037,14.48862]
[1777640322108,29.34,77968.13,0.0,0.4908,0.00037,14.48862]
[1777640322152,29.34,77968.13,0.0,0.4908,0.00037,14.48862]
[1777640322168,29.34,77968.13,0.0,0.4908,0.00037,14.48862]
[1777640322175,29.34,77968.13,0.0,0.4908,0.00037,14.48862]
[1777640322227,29.34,77968.13,0.0,0.4908,0.00037,14.48862]
[1777640322374,29.34,77967.82,0.0,0.49069,0.00037,14.48846]
[1777640322932,29.34,77967.82,0.0,0.49069,0.00037,14.48846]
[1777640323523,29.34,77967.33,0.0,0.4905,0.00037,14.48821]
[1777640328539,29.34,77965.17,0.0,0.48969,0.00037,14.48708]
[1777640333566,29.34,77964.14,0.0,0.48931,0.00037,14.48652]
[1777640338572,29.34,77962.75,0.0,0.48879,0.00037,14.48574]
[1777640343577,29.34,77961.08,0.0,0.48816,0.00037,14.48478]
[1777640345287,29.34,77960.69,0.0,0.48802,0.00037,14.48455]
[1777640345660,29.34,77958.03,0.0,0.48702,0.00037,14.48292]
[1777640345992,29.34,77958.03,0.0,0.48702,0.00037,14.48292]
[1777640346151,29.34,77958.03,0.0,0.48702,0.00037,14.48292]
[1777640346379,29.34,77958.03,0.0,0.48702,0.00037,14.48292]
[1777640346462,29.34,77951.0,0.0,0.48439,0.00037,14.47819]
[1777640346665,29.34,77951.0,0.0,0.48439,0.00037,14.47819]
[1777640346935,29.34,77951.0,0.0,0.48439,0.00037,14.47819]
[1777640346989,29.34,77951.0,0.0,0.48439,0.00037,14.47819]
[1777640347146,29.34,77951.0,0.0,0.48439,0.00037,14.47819]
[1777640347179,29.34,77951.0,0.0,0.48439,0.00037,14.47819]
[1777640347189,29.34,77951.0,0.0,0.48439,0.00037,14.47819]
[1777640347195,29.34,77951.0,0.0,0.48439,0.00037,14.47819]
[1777640347372,29.34,77951.0,0.0,0.48439,0.00037,14.47819]
[1777640347385,29.34,77951.0,0.0,0.48439,0.00037,14.47819]
[1777640347474,29.34,77957.12,0.0,0.48668,0.00037,14.48235]
[1777640348120,29.34,77957.12,0.0,0.48668,0.00037,14.48235]
[1777640348222,29.34,77957.77,0.0,0.48692,0.00037,14.48276]
[1777640349444,29.34,77957.77,0.0,0.48692,0.00037,14.48276]
[1777640349639,29.34,77958.63,0.0,0.48725,0.00037,14.4833]
[1777640350357,29.34,77958.63,0.0,0.48725,0.00037,14.4833]
[1777640350375,29.34,77958.63,0.0,0.48725,0.00037,14.4833]
[1777640350477,29.34,77958.84,0.0,0.48732,0.00037,14.48343]
[1777640352796,29.34,77958.18,0.0,0.48708,0.00037,14.48302]
[1777640352809,29.34,77958.18,0.0,0.48708,0.00037,14.48302]
[1777640353607,29.34,77958.53,0.0,0.48721,0.00037,14.48323]
[1777640357541,29.32,77949.19,0.0,0.4837,0.00037,14.47686]
[1777640359401,29.32,77949.82,0.0,0.48394,0.00037,14.47732]
[1777640359409,29.32,77949.82,0.0,0.48394,0.00037,14.47732]
[1777640359561,29.32,77950.57,0.0,0.48422,0.00037,14.47787]
[1777640361545,29.32,77946.49,0.0,0.48269,0.00037,14.47481]
[1777640362628,29.33,77938.55,0.0,0.47972,0.00037,14.46825]
[1777640366564,29.33,77936.22,0.0,0.47885,0.00037,14.46618]
[1777640370608,29.33,77929.46,0.0,0.47633,0.00037,14.45977]
[1777640371665,29.33,77925.96,0.0,0.47501,0.00037,14.44986]
[1777640376688,29.34,77923.9,0.0,0.47425,0.00037,14.44772]
[1777640381619,29.35,77918.9,0.0,0.47239,0.00037,14.44228]
[1777640381858,29.35,77918.9,0.0,0.47239,0.00037,14.44228]
[1777640382638,29.35,77916.29,0.0,0.47142,0.00037,14.43931]
[1777640383198,29.35,77916.29,0.0,0.47142,0.00037,14.43931]
[1777640383210,29.35,77916.29,0.0,0.47142,0.00037,14.43931]
[1777640383579,29.36,77913.55,0.0,0.47039,0.00037,14.4361]
[1777640387274,29.36,77912.58,0.0,0.47004,0.00037,14.43496]
[1777640387423,29.36,77911.96,0.0,0.46981,0.00037,14.43422]
[1777640388428,29.37,77906.4,0.0,0.46774,0.00037,14.42729]
[1777640389435,29.37,77900.84,0.0,0.46566,0.00037,14.41997]
[1777640389942,29.37,77900.84,0.0,0.46566,0.00037,14.41997]
[1777640389993,29.37,77900.84,0.0,0.46566,0.00037,14.41997]
[1777640390441,29.37,77895.12,0.0,0.46353,0.00037,14.41203]
[1777640391260,29.37,77895.12,0.0,0.46353,0.00037,14.41203]
[1777640391450,29.37,77892.43,0.0,0.46253,0.00037,14.40816]
[1777640392252,29.37,77892.43,0.0,0.46253,0.00037,14.40816]
[1777640392321,29.37,77892.43,0.0,0.46253,0.00037,14.40816]
[1777640392531,29.36,77870.84,0.0,0.45448,0.00037,14.37376]
[1777640394472,29.36,77862.92,0.0,0.45153,0.00037,14.35967]
[1777640395619,29.36,77862.92,0.0,0.45153,0.00037,14.35967]
[1777640395649,29.36,77862.92,0.0,0.45153,0.00037,14.35967]
[1777640395670,29.36,77862.54,0.0,0.45139,0.00037,14.35898]
[1777640401496,29.36,77861.03,0.0,0.45083,0.00037,14.35618]
[1777640401556,29.36,77865.67,0.0,0.45255,0.00037,14.36464]
[1777640401953,29.36,77865.67,0.0,0.45255,0.00037,14.36464]
[1777640402502,29.36,77865.67,0.0,0.45255,0.00037,14.36464]
[1777640402603,29.36,77876.03,0.0,0.45641,0.00037,14.38254]
[1777640403339,29.36,77876.03,0.0,0.45641,0.00037,14.38254]
[1777640403387,29.36,77876.03,0.0,0.45641,0.00037,14.38254]
[1777640403426,29.36,77876.03,0.0,0.45641,0.00037,14.38254]
[1777640403654,29.36,77897.5,0.0,0.46441,0.00037,14.41538]
[1777640403767,29.36,77897.5,0.0,0.46441,0.00037,14.41538]
[1777640403783,29.36,77897.5,0.0,0.46441,0.00037,14.41538]
[1777640403829,29.36,77897.5,0.0,0.46441,0.00037,14.41538]
[1777640403867,29.36,77897.5,0.0,0.46441,0.00037,14.41538]
[1777640403960,29.36,77897.5,0.0,0.46441,0.00037,14.41538]
[1777640404233,29.36,77897.5,0.0,0.46441,0.00037,14.41538]
[1777640404293,29.36,77897.5,0.0,0.46441,0.00037,14.41538]
[1777640404459,29.36,77897.5,0.0,0.46441,0.00037,14.41538]
[1777640404514,29.36,77897.5,0.0,0.46441,0.00037,14.41538]
[1777640404686,29.36,77897.5,0.0,0.46441,0.00037,14.41538]
[1777640404615,29.37,77911.87,0.0,0.46978,0.00037,14.43411]
[1777640404722,29.37,77911.87,0.0,0.46978,0.00037,14.43411]
[1777640404907,29.37,77911.87,0.0,0.46978,0.00037,14.43411]
[1777640404936,29.37,77911.87,0.0,0.46978,0.00037,14.43411]
[1777640405111,29.37,77911.87,0.0,0.46978,0.00037,14.43411]
[1777640405143,29.37,77911.87,0.0,0.46978,0.00037,14.43411]
[1777640405154,29.37,77911.87,0.0,0.46978,0.00037,14.43411]
[1777640405157,29.37,77911.87,0.0,0.46978,0.00037,14.43411]
[1777640405706,29.37,77912.44,0.0,0.46999,0.00037,14.4348]
[1777640406269,29.37,77912.44,0.0,0.46999,0.00037,14.4348]
[1777640406607,29.37,77925.96,0.0,0.47504,0.00037,14.44994]
[1777640407655,29.37,77930.33,0.0,0.47668,0.00037,14.45434]
[1777640408606,29.37,77936.89,0.0,0.47913,0.00037,14.46049]
[1777640409733,29.37,77936.91,0.0,0.47914,0.00037,14.46051]
[1777640410601,29.37,77939.21,0.0,0.48,0.00037,14.46253]
[1777640412693,29.37,77935.04,0.0,0.47844,0.00037,14.45881]
[1777640413368,29.37,77935.04,0.0,0.47844,0.00037,14.45881]
[1777640413607,29.37,77935.09,0.0,0.47846,0.00037,14.45886]
[1777640414618,29.37,77939.27,0.0,0.48002,0.00037,14.46259]
[1777640416028,29.37,77941.82,0.0,0.48097,0.00037,14.46475]
[1777640416041,29.37,77941.82,0.0,0.48097,0.00037,14.46475]
[1777640416451,29.37,77941.82,0.0,0.48097,0.00037,14.46475]
[1777640416628,29.37,77943.16,0.0,0.48147,0.00037,14.46586]
[1777640418491,29.37,77942.6,0.0,0.48127,0.00037,14.4654]
[1777640418659,29.37,77947.14,0.0,0.48296,0.00037,14.46901]
[1777640419165,29.37,77947.14,0.0,0.48296,0.00037,14.46901]
[1777640419334,29.37,77947.14,0.0,0.48296,0.00037,14.46901]
[1777640419651,29.37,77948.33,0.0,0.48341,0.00037,14.46991]
[1777640420658,29.37,77951.4,0.0,0.48455,0.00037,14.47215]
[1777640421208,29.37,77951.4,0.0,0.48455,0.00037,14.47215]
[1777640421663,29.37,77953.56,0.0,0.48536,0.00037,14.47366]
[1777640421902,29.37,77953.56,0.0,0.48536,0.00037,14.47366]
[1777640422701,29.37,77945.51,0.0,0.48235,0.00037,14.46774]
[1777640424276,29.37,77945.9,0.0,0.4825,0.00037,14.46805]
[1777640424684,29.37,77949.28,0.0,0.48376,0.00037,14.47062]
[1777640424948,29.37,77949.28,0.0,0.48376,0.00037,14.47062]
[1777640425012,29.37,77949.28,0.0,0.48376,0.00037,14.47062]
[1777640425691,29.37,77956.7,0.0,0.48654,0.00037,14.47574]
[1777640425929,29.37,77956.7,0.0,0.48654,0.00037,14.47574]
[1777640426441,29.37,77956.7,0.0,0.48654,0.00037,14.47574]
[1777640426698,29.37,77966.65,0.0,0.49026,0.00037,14.48152]
[1777640428712,29.37,77961.07,0.0,0.48817,0.00037,14.47844]
[1777640428824,29.37,77961.07,0.0,0.48817,0.00037,14.47844]
[1777640429719,29.37,77960.41,0.0,0.48792,0.00037,14.47805]
[1777640430134,29.37,77960.41,0.0,0.48792,0.00037,14.47805]
[1777640430727,29.37,77965.35,0.0,0.48977,0.00037,14.48084]
[1777640431739,29.37,77969.33,0.0,0.49125,0.00037,14.4765]
[1777640432155,29.37,77969.33,0.0,0.49125,0.00037,14.4765]
[1777640432393,29.37,77969.33,0.0,0.49125,0.00037,14.4765]
[1777640432747,29.37,77985.66,0.0,0.49736,0.00037,14.4827]
[1777640433145,29.37,77985.66,0.0,0.49736,0.00037,14.4827]
[1777640433706,29.37,77985.66,0.0,0.49736,0.00037,14.4827]
[1777640433747,29.37,77985.66,0.0,0.49736,0.00037,14.4827]
[1777640433756,29.37,77985.79,0.0,0.49741,0.00037,14.48274]
[1777640433819,29.37,77985.79,0.0,0.49741,0.00037,14.48274]
[1777640433829,29.37,77985.79,0.0,0.49741,0.00037,14.48274]
[1777640433977,29.37,77985.79,0.0,0.49741,0.00037,14.48274]
[1777640434008,29.37,77985.79,0.0,0.49741,0.00037,14.48274]
[1777640434070,29.37,77985.79,0.0,0.49741,0.00037,14.48274]
[1777640434118,29.37,77985.79,0.0,0.49741,0.00037,14.48274]
[1777640434185,29.37,77985.79,0.0,0.49741,0.00037,14.48274]
[1777640434391,29.37,77985.79,0.0,0.49741,0.00037,14.48274]
[1777640434431,29.37,77985.79,0.0,0.49741,0.00037,14.48274]
[1777640434468,29.37,77985.79,0.0,0.49741,0.00037,14.48274]
[1777640434526,29.37,77985.79,0.0,0.49741,0.00037,14.48274]
[1777640434678,29.37,77985.79,0.0,0.49741,0.00037,14.48274]
[1777640434709,29.37,77985.79,0.0,0.49741,0.00037,14.48274]
[1777640434756,29.37,77989.52,0.0,0.49881,0.00037,14.48367]
[1777640434884,29.37,77989.52,0.0,0.49881,0.00037,14.48367]
[1777640434922,29.37,77989.52,0.0,0.49881,0.00037,14.48367]
[1777640435085,29.37,77989.52,0.0,0.49881,0.00037,14.48367]
[1777640435361,29.37,77989.52,0.0,0.49881,0.00037,14.48367]
[1777640435601,29.37,77989.15,0.0,0.49867,0.00037,14.48358]
[1777640438141,29.38,77990.2,0.0,0.49906,0.00037,14.48382]
[1777640438624,29.38,77990.2,0.0,0.49906,0.00037,14.48382]
[1777640438690,29.38,77997.28,0.0,0.50171,0.00037,14.48504]
[1777640438873,29.38,77997.28,0.0,0.50171,0.00037,14.48504]
[1777640438932,29.38,77997.28,0.0,0.50171,0.00037,14.48504]
[1777640439059,29.38,77997.28,0.0,0.50171,0.00037,14.48504]
[1777640439147,29.38,77997.28,0.0,0.50171,0.00037,14.48504]
[1777640439245,29.38,77997.28,0.0,0.50171,0.00037,14.48504]
[1777640439276,29.38,78006.55,0.0,0.50518,0.00037,14.48568]
[1777640441732,29.38,78019.87,0.0,0.51016,0.00037,14.48467]
[1777640442042,29.38,78019.87,0.0,0.51016,0.00037,14.48467]
[1777640442140,29.38,78017.46,0.0,0.50926,0.00037,14.48502]
[1777640442841,29.38,78017.46,0.0,0.50926,0.00037,14.48502]
[1777640443657,29.39,78015.07,0.0,0.50836,0.00037,14.48529]
[1777640444693,29.39,78015.07,0.0,0.50836,0.00037,14.48529]
[1777640444707,29.39,78015.07,0.0,0.50836,0.00037,14.48529]
[1777640444760,29.39,78015.92,0.0,0.50868,0.00037,14.48521]
[1777640449777,29.39,78016.13,0.0,0.50876,0.00037,14.48518]
[1777640451707,29.4,78012.57,0.0,0.50743,0.00037,14.4855]
[1777640456710,29.4,78010.92,0.0,0.50681,0.00037,14.4856]
[1777640461601,29.41,78010.79,0.0,0.50676,0.00037,14.4856]
[1777640461749,29.41,78010.73,0.0,0.50674,0.00037,14.4856]
[1777640462317,29.41,78014.46,0.0,0.50813,0.00037,14.48535]
[1777640463798,29.41,78017.97,0.0,0.50944,0.00037,14.48496]
[1777640467003,29.42,78021.25,0.0,0.51067,0.00037,14.48445]
[1777640471047,29.42,78022.24,0.0,0.51103,0.00037,14.48427]
[1777640471140,29.43,78024.89,0.0,0.51202,0.00037,14.48372]
[1777640473533,29.43,78029.34,0.0,0.51368,0.00037,14.48261]
[1777640478621,29.44,78028.85,0.0,0.5135,0.00037,14.48274]
[1777640482020,29.44,78026.01,0.0,0.51244,0.00037,14.48347]
[1777640482118,29.44,78021.25,0.0,0.51066,0.00037,14.48445]
[1777640483489,29.44,78013.05,0.0,0.5076,0.00037,14.48547]
[1777640484745,29.44,78013.05,0.0,0.5076,0.00037,14.48547]
[1777640484762,29.44,78013.05,0.0,0.5076,0.00037,14.48547]
[1777640485137,29.44,78013.04,0.0,0.5076,0.00037,14.48547]
[1777640490171,29.44,78012.99,0.0,0.50758,0.00037,14.48548]
[1777640495208,29.44,78010.92,0.0,0.50681,0.00037,14.47924]
[1777640497686,29.44,78011.84,0.0,0.50715,0.00037,14.47919]
[1777640497787,29.44,78012.25,0.0,0.50731,0.00037,14.47916]
[1777640503469,29.44,78012.12,0.0,0.50726,0.00037,14.47917]
[1777640503500,29.44,78012.12,0.0,0.50726,0.00037,14.47917]
[1777640503769,29.44,78025.13,0.0,0.51211,0.00037,14.47731]
[1777640503915,29.44,78025.13,0.0,0.51211,0.00037,14.47731]
[1777640503923,29.44,78025.13,0.0,0.51211,0.00037,14.47731]
[1777640504126,29.44,78025.13,0.0,0.51211,0.00037,14.47731]
[1777640504710,29.44,78037.04,0.0,0.51655,0.00037,14.47372]
[1777640505890,29.44,78037.04,0.0,0.51655,0.00037,14.47372]
[1777640506294,29.44,78045.31,0.0,0.51964,0.00037,14.47017]
[1777640507054,29.44,78045.31,0.0,0.51964,0.00037,14.47017]
[1777640507075,29.44,78045.31,0.0,0.51964,0.00037,14.47017]
[1777640507753,29.44,78044.3,0.0,0.51926,0.00037,14.47066]
[1777640511999,29.45,78045.05,0.0,0.51954,0.00037,14.4703]
[1777640512336,29.45,78046.87,0.0,0.52021,0.00037,14.46942]
[1777640513654,29.45,78046.87,0.0,0.52021,0.00037,14.46942]
[1777640513801,29.45,78065.25,0.0,0.52706,0.00037,14.45809]
[1777640513932,29.45,78065.25,0.0,0.52706,0.00037,14.45809]
[1777640514395,29.45,78065.25,0.0,0.52706,0.00037,14.45809]
[1777640514461,29.45,78065.25,0.0,0.52706,0.00037,14.45809]
[1777640514830,29.45,78065.25,0.0,0.52706,0.00037,14.45809]
[1777640514837,29.45,78080.68,0.0,0.53279,0.00037,14.4453]
[1777640515085,29.45,78080.68,0.0,0.53279,0.00037,14.4453]
[1777640515360,29.45,78080.68,0.0,0.53279,0.00037,14.4453]
[1777640516367,29.45,78085.12,0.0,0.53444,0.00037,14.44107]
[1777640517164,29.45,78085.12,0.0,0.53444,0.00037,14.44107]
[1777640517181,29.45,78085.12,0.0,0.53444,0.00037,14.44107]
[1777640517194,29.45,78085.12,0.0,0.53444,0.00037,14.44107]
[1777640517410,29.45,78088.01,0.0,0.53551,0.00037,14.43819]
[1777640519350,29.46,78088.35,0.0,0.53564,0.00037,14.43785]
[1777640519413,29.46,78087.08,0.0,0.53516,0.00037,14.43914]
[1777640522848,29.47,78090.06,0.0,0.53626,0.00037,14.43612]
[1777640522967,29.47,78090.06,0.0,0.53626,0.00037,14.43612]
[1777640523546,29.47,78100.06,0.0,0.53997,0.00037,14.42507]
[1777640524221,29.47,78100.06,0.0,0.53997,0.00037,14.42507]
[1777640524259,29.47,78100.06,0.0,0.53997,0.00037,14.42507]
[1777640524268,29.47,78100.06,0.0,0.53997,0.00037,14.42507]
[1777640524395,29.47,78100.06,0.0,0.53997,0.00037,14.42507]
[1777640524407,29.47,78100.06,0.0,0.53997,0.00037,14.42507]
[1777640524624,29.47,78100.06,0.0,0.53997,0.00037,14.42507]
[1777640524719,29.47,78106.73,0.0,0.54244,0.00037,14.41701]
[1777640527151,29.47,78104.21,0.0,0.54151,0.00037,14.42011]
[1777640527645,29.47,78104.21,0.0,0.54151,0.00037,14.42011]
[1777640527658,29.47,78093.09,0.0,0.53738,0.00037,14.4329]
[1777640528319,29.47,78093.09,0.0,0.53738,0.00037,14.4329]
[1777640528454,29.47,78093.09,0.0,0.53738,0.00037,14.43291]
[1777640529695,29.47,78084.89,0.0,0.53434,0.00037,14.44135]
[1777640530381,29.47,78084.89,0.0,0.53434,0.00037,14.44135]
[1777640530468,29.47,78085.27,0.0,0.53448,0.00037,14.44099]
[1777640532856,29.48,78088.67,0.0,0.53573,0.00037,14.43759]
[1777640538365,29.48,78088.12,0.0,0.53552,0.00037,14.43817]
[1777640539848,29.49,78087.66,0.0,0.53535,0.00037,14.43864]
[1777640539871,29.49,78088.8,0.0,0.53577,0.00037,14.43749]
[1777640541545,29.49,78081.36,0.0,0.53301,0.00037,14.44478]
[1777640542552,29.49,78075.63,0.0,0.53088,0.00037,14.44992]
[1777640545331,29.49,78074.63,0.0,0.53051,0.00037,14.45078]
[1777640545344,29.49,78074.63,0.0,0.53051,0.00037,14.45078]
[1777640545573,29.5,78074.25,0.0,0.53037,0.00037,14.4511]
[1777640550899,29.5,78073.83,0.0,0.53021,0.00037,14.45146]
[1777640555963,29.51,78071.86,0.0,0.52948,0.00037,14.44672]
[1777640556383,29.51,78071.86,0.0,0.52948,0.00037,14.44672]
[1777640556814,29.51,78079.03,0.0,0.53214,0.00037,14.44058]
[1777640558550,29.51,78079.03,0.0,0.53214,0.00037,14.44058]
[1777640558564,29.51,78079.03,0.0,0.53214,0.00037,14.44058]
[1777640558663,29.51,78095.01,0.0,0.53806,0.00037,14.42458]
[1777640559671,29.51,78099.75,0.0,0.53982,0.00037,14.41923]
[1777640560890,29.51,78099.75,0.0,0.53982,0.00037,14.41923]
[1777640560679,29.51,78102.56,0.0,0.54085,0.00037,14.41593]
[1777640561614,29.51,78102.56,0.0,0.54085,0.00037,14.41593]
[1777640561629,29.51,78102.56,0.0,0.54085,0.00037,14.41593]
[1777640561715,29.52,78106.12,0.0,0.54217,0.00037,14.41161]
[1777640566723,29.53,78105.54,0.0,0.54194,0.00037,14.41237]
[1777640571757,29.53,78105.27,0.0,0.54184,0.00037,14.41273]
[1777640576792,29.53,78102.54,0.0,0.54083,0.00037,14.41602]
[1777640580821,29.52,78094.77,0.0,0.53796,0.00037,14.42489]
[1777640583840,29.52,78097.86,0.0,0.53911,0.00037,14.42143]
[1777640588876,29.51,78096.12,0.0,0.53847,0.00037,14.42336]
[1777640593911,29.51,78097.1,0.0,0.53884,0.00037,14.42224]
[1777640597939,29.5,78093.72,0.0,0.53759,0.00037,14.42596]
[1777640598945,29.5,78090.84,0.0,0.53653,0.00037,14.42903]
[1777640603980,29.49,78090.24,0.0,0.53631,0.00037,14.42964]
[1777640609016,29.49,78088.27,0.0,0.53559,0.00037,14.43165]
[1777640614872,29.48,78087.15,0.0,0.53519,0.00037,14.42637]
[1777640619331,29.48,78089.91,0.0,0.53622,0.00037,14.42352]
[1777640624030,29.47,78088.52,0.0,0.53571,0.00037,14.42494]
[1777640624035,29.47,78088.52,0.0,0.53571,0.00037,14.42494]
[1777640624941,29.47,78087.78,0.0,0.53544,0.00037,14.42569]
[1777640630461,29.46,78088.08,0.0,0.53556,0.00037,14.42536]
[1777640634113,29.46,78086.64,0.0,0.53503,0.00037,14.4268]
[1777640634127,29.46,78086.64,0.0,0.53503,0.00037,14.4268]
[1777640635011,29.46,78085.34,0.0,0.53455,0.00037,14.42809]
[1777640638809,29.45,78077.33,0.0,0.53157,0.00037,14.43556]
[1777640641865,29.45,78081.9,0.0,0.53327,0.00037,14.43138]
[1777640645911,29.44,78085.51,0.0,0.53462,0.00037,14.42788]
[1777640648295,29.44,78088.36,0.0,0.53568,0.00037,14.425]
[1777640652241,29.44,78086.23,0.0,0.53489,0.00037,14.42715]
[1777640653013,29.44,78084.99,0.0,0.53443,0.00037,14.42838]
[1777640653738,29.44,78084.99,0.0,0.53443,0.00037,14.42838]
[1777640653834,29.44,78087.64,0.0,0.53542,0.00037,14.42573]
[1777640656351,29.44,78090.41,0.0,0.53645,0.00037,14.42288]
[1777640661389,29.44,78091.78,0.0,0.53695,0.00037,14.42143]
[1777640666423,29.43,78093.9,0.0,0.53775,0.00037,14.41912]
[1777640667923,29.43,78089.35,0.0,0.53606,0.00037,14.42395]
[1777640668789,29.43,78089.35,0.0,0.53606,0.00037,14.42395]
[1777640668805,29.43,78089.35,0.0,0.53606,0.00037,14.42395]
[1777640668885,29.43,78088.76,0.0,0.53584,0.00037,14.42456]
[1777640669206,29.43,78088.76,0.0,0.53584,0.00037,14.42456]
[1777640669445,29.43,78088.76,0.0,0.53584,0.00037,14.42456]
[1777640670452,29.43,78088.76,0.0,0.53584,0.00037,14.42456]
[1777640670778,29.43,78088.76,0.0,0.53584,0.00037,14.42456]
[1777640670796,29.43,78088.76,0.0,0.53584,0.00037,14.42456]
[1777640670822,29.43,78086.42,0.0,0.53497,0.00037,14.42693]
[1777640676496,29.42,78088.44,0.0,0.53574,0.00037,14.41848]
[1777640677500,29.42,78092.97,0.0,0.53743,0.00037,14.41369]
[1777640681393,29.42,78094.46,0.0,0.53799,0.00037,14.41205]
[1777640681928,29.42,78101.06,0.0,0.54044,0.00037,14.40449]
[1777640683542,29.42,78106.32,0.0,0.5424,0.00037,14.39808]
[1777640684353,29.42,78106.32,0.0,0.5424,0.00037,14.39808]
[1777640684548,29.42,78110.02,0.0,0.54377,0.00037,14.39337]
[1777640687001,29.42,78116.69,0.0,0.54624,0.00037,14.38445]
[1777640687770,29.42,78122.02,0.0,0.54822,0.00037,14.37692]
[1777640689041,29.42,78122.02,0.0,0.54822,0.00037,14.37692]
[1777640689055,29.42,78125.32,0.0,0.54944,0.00037,14.37209]
[1777640690020,29.42,78125.32,0.0,0.54944,0.00037,14.37209]
[1777640689795,29.42,78130.36,0.0,0.55131,0.00037,14.36444]
[1777640690853,29.42,78145.05,0.0,0.55674,0.00037,14.34033]
[1777640691205,29.42,78145.05,0.0,0.55674,0.00037,14.34033]
[1777640691586,29.42,78145.05,0.0,0.55674,0.00037,14.34033]
[1777640692014,29.42,78145.05,0.0,0.55674,0.00037,14.34033]
[1777640691958,29.42,78151.43,0.0,0.5591,0.00037,14.32903]
[1777640692107,29.42,78151.43,0.0,0.5591,0.00037,14.32903]
[1777640692241,29.42,78151.43,0.0,0.5591,0.00037,14.32903]
[1777640692482,29.42,78151.43,0.0,0.5591,0.00037,14.32903]
[1777640692731,29.42,78151.43,0.0,0.5591,0.00037,14.32903]
[1777640692764,29.42,78151.43,0.0,0.5591,0.00037,14.32903]
[1777640692814,29.42,78151.43,0.0,0.5591,0.00037,14.32903]
[1777640692973,29.42,78151.43,0.0,0.5591,0.00037,14.32903]
[1777640693022,29.42,78151.43,0.0,0.5591,0.00037,14.32903]
[1777640693027,29.42,78151.43,0.0,0.5591,0.00037,14.32903]
[1777640693041,29.42,78151.43,0.0,0.5591,0.00037,14.32903]
[1777640692936,29.43,78153.62,0.0,0.5599,0.00037,14.32505]
[1777640693122,29.43,78153.62,0.0,0.5599,0.00037,14.32505]
[1777640693151,29.43,78153.62,0.0,0.5599,0.00037,14.32505]
[1777640693246,29.43,78153.62,0.0,0.5599,0.00037,14.32505]
[1777640693249,29.43,78153.62,0.0,0.5599,0.00037,14.32505]
[1777640693840,29.43,78153.62,0.0,0.5599,0.00037,14.32505]
[1777640693973,29.43,78153.62,0.0,0.5599,0.00037,14.32505]
[1777640694074,29.43,78154.37,0.0,0.56018,0.00037,14.32368]
[1777640695484,29.43,78154.37,0.0,0.56018,0.00037,14.32368]
[1777640695556,29.43,78154.37,0.0,0.56018,0.00037,14.32368]
[1777640695686,29.43,78154.37,0.0,0.56018,0.00037,14.32368]
[1777640695741,29.43,78154.37,0.0,0.56018,0.00037,14.32368]
[1777640695973,29.43,78163.7,0.0,0.56362,0.00037,14.30592]
[1777640697646,29.43,78168.78,0.0,0.56549,0.00037,14.29581]
[1777640698655,29.43,78168.78,0.0,0.56549,0.00037,14.29581]
[1777640698757,29.43,78170.24,0.0,0.56603,0.00037,14.29284]
[1777640700958,29.43,78161.97,0.0,0.56298,0.00037,14.30932]
[1777640701288,29.43,78161.97,0.0,0.56298,0.00037,14.30932]
[1777640701674,29.43,78162.19,0.0,0.56306,0.00037,14.30889]
[1777640702681,29.43,78152.16,0.0,0.55936,0.00037,14.32777]
[1777640703498,29.43,78152.16,0.0,0.55936,0.00037,14.32777]
[1777640703692,29.43,78146.7,0.0,0.55734,0.00037,14.33752]
[1777640704697,29.43,78142.48,0.0,0.55578,0.00037,14.34481]
[1777640705954,29.43,78153.46,0.0,0.55983,0.00037,14.32542]
[1777640708117,29.43,78153.46,0.0,0.55983,0.00037,14.32542]
[1777640707737,29.43,78158.31,0.0,0.56162,0.00037,14.31638]
[1777640708652,29.43,78158.31,0.0,0.56162,0.00037,14.31638]
[1777640708749,29.43,78158.31,0.0,0.56162,0.00037,14.31638]
[1777640708820,29.43,78158.31,0.0,0.56162,0.00037,14.31638]
[1777640708906,29.43,78158.31,0.0,0.56162,0.00037,14.31638]
[1777640709004,29.43,78170.81,0.0,0.56622,0.00037,14.29176]
[1777640709124,29.43,78170.81,0.0,0.56622,0.00037,14.29176]
[1777640709757,29.43,78170.81,0.0,0.56622,0.00037,14.29176]
[1777640710897,29.43,78170.81,0.0,0.56622,0.00037,14.29176]
[1777640710996,29.44,78168.85,0.0,0.5655,0.00037,14.29576]
[1777640716582,29.44,78167.71,0.0,0.56508,0.00037,14.29809]
[1777640717236,29.44,78167.56,0.0,0.56502,0.00037,14.2984]
[1777640717291,29.44,78167.56,0.0,0.56502,0.00037,14.2984]
[1777640717806,29.44,78166.94,0.0,0.56479,0.00037,14.29964]
[1777640720220,29.44,78169.17,0.0,0.56561,0.00037,14.29516]
[1777640720827,29.44,78170.1,0.0,0.56595,0.00037,14.29328]
[1777640725862,29.44,78170.73,0.0,0.56618,0.00037,14.29202]
[1777640730056,29.44,78159.76,0.0,0.56213,0.00037,14.31374]
[1777640730999,29.45,78148.09,0.0,0.55785,0.00037,14.32877]
[1777640731391,29.45,78148.09,0.0,0.55785,0.00037,14.32877]
[1777640731789,29.45,78148.09,0.0,0.55785,0.00037,14.32877]
[1777640732009,29.45,78141.95,0.0,0.55558,0.00037,14.3394]
[1777640732912,29.45,78142.08,0.0,0.55563,0.00037,14.33919]
[1777640733820,29.45,78142.08,0.0,0.55563,0.00037,14.33919]
[1777640733926,29.45,78136.23,0.0,0.55346,0.00037,14.34889]
[1777640735108,29.45,78140.44,0.0,0.55502,0.00037,14.34196]
[1777640738970,29.45,78138.34,0.0,0.55424,0.00037,14.34546]
[1777640739057,29.45,78140.6,0.0,0.55507,0.00037,14.34171]
[1777640744995,29.45,78145.9,0.0,0.55703,0.00037,14.33269]
[1777640745755,29.45,78145.9,0.0,0.55703,0.00037,14.33269]
[1777640746003,29.46,78145.76,0.0,0.55697,0.00037,14.33294]
[1777640747009,29.46,78141.16,0.0,0.55527,0.00037,14.34081]
[1777640748136,29.46,78137.87,0.0,0.55405,0.00037,14.34629]
[1777640750039,29.46,78141.11,0.0,0.55525,0.00037,14.34092]
[1777640755075,29.46,78140.19,0.0,0.5549,0.00037,14.34249]
[1777640757086,29.46,78135.95,0.0,0.55333,0.00037,14.34946]
[1777640762122,29.46,78133.68,0.0,0.55249,0.00037,14.35311]
[1777640763129,29.46,78138.65,0.0,0.55433,0.00037,14.34506]
[1777640764136,29.47,78143.78,0.0,0.55622,0.00037,14.33645]
[1777640769694,29.47,78144.35,0.0,0.55643,0.00037,14.3355]
[1777640772192,29.47,78140.42,0.0,0.55497,0.00037,14.34217]
[1777640777226,29.47,78140.98,0.0,0.55518,0.00037,14.34126]
[1777640780423,29.47,78141.17,0.0,0.55524,0.00037,14.34095]
[1777640780603,29.47,78141.17,0.0,0.55524,0.00037,14.34095]
[1777640781079,29.47,78141.17,0.0,0.55524,0.00037,14.34095]
[1777640781153,29.48,78147.71,0.0,0.55766,0.00037,14.32972]
[1777640781406,29.48,78147.71,0.0,0.55766,0.00037,14.32972]
[1777640781551,29.48,78147.71,0.0,0.55766,0.00037,14.32972]
[1777640781908,29.48,78147.71,0.0,0.55766,0.00037,14.32972]
[1777640781973,29.48,78162.05,0.0,0.56294,0.00037,14.30324]
[1777640782596,29.48,78162.05,0.0,0.56294,0.00037,14.30324]
[1777640782738,29.48,78162.05,0.0,0.56294,0.00037,14.30324]
[1777640782912,29.48,78162.05,0.0,0.56294,0.00037,14.30324]
[1777640782970,29.48,78168.87,0.0,0.56545,0.00037,14.28977]
[1777640784126,29.48,78168.87,0.0,0.56545,0.00037,14.28977]
[1777640785023,29.48,78170.89,0.0,0.56619,0.00037,14.28569]
[1777640786188,29.48,78170.89,0.0,0.56619,0.00037,14.28569]
[1777640786080,29.48,78174.9,0.0,0.56766,0.00037,14.27742]
[1777640787003,29.48,78174.78,0.0,0.56761,0.00037,14.27769]
[1777640788368,29.48,78174.78,0.0,0.56761,0.00037,14.2777]
[1777640788462,29.48,78176.13,0.0,0.5681,0.00037,14.27489]
[1777640789484,29.48,78180.18,0.0,0.56959,0.00037,14.26628]
[1777640791431,29.49,78183.63,0.0,0.57088,0.00037,14.25233]
[1777640795711,29.49,78182.83,0.0,0.57058,0.00037,14.25413]
[1777640795776,29.49,78181.63,0.0,0.57013,0.00037,14.25676]
[1777640801397,29.5,78181.63,0.0,0.57012,0.00037,14.25685]
[1777640806433,29.5,78181.59,0.0,0.5701,0.00037,14.25698]
[1777640811456,29.51,78181.25,0.0,0.56996,0.00037,14.2578]
[1777640813022,29.51,78182.36,0.0,0.57036,0.00037,14.25546]
[1777640813124,29.52,78183.5,0.0,0.57077,0.00037,14.25303]
[1777640818522,29.52,78183.76,0.0,0.57084,0.00037,14.25257]
[1777640822551,29.53,78186.71,0.0,0.57192,0.00037,14.24609]
[1777640823662,29.53,78190.53,0.0,0.57332,0.00037,14.23751]
[1777640829602,29.53,78194.18,0.0,0.57464,0.00037,14.22924]
[1777640834637,29.54,78194.94,0.0,0.5749,0.00037,14.22758]
[1777640839672,29.55,78195.1,0.0,0.57494,0.00037,14.22734]
[1777640842108,29.55,78195.8,0.0,0.57519,0.00037,14.22573]
[1777640842209,29.55,78195.24,0.0,0.57498,0.00037,14.22706]
[1777640843700,29.55,78190.19,0.0,0.57313,0.00037,14.23869]
[1777640844706,29.55,78185.15,0.0,0.57128,0.00037,14.24996]
[1777640850205,29.58,78183.85,0.0,0.57076,0.00037,14.25312]
[1777640853233,29.58,78181.26,0.0,0.56984,0.00037,14.25231]
[1777640858806,29.65,78181.99,0.0,0.56996,0.00037,14.25166]
[1777640863841,29.65,78179.69,0.0,0.56911,0.00037,14.25666]
[1777640868136,29.66,78180.19,0.0,0.56928,0.00037,14.25565]
[1777640868237,29.66,78179.73,0.0,0.56911,0.00037,14.25664]
[1777640873911,29.66,78181.22,0.0,0.56964,0.00036,14.25357]
[1777640878945,29.67,78181.33,0.0,0.56966,0.00036,14.25342]
[1777640883980,29.68,78178.42,0.0,0.56859,0.00037,14.25968]
[1777640887005,29.68,78182.93,0.0,0.57023,0.00036,14.25011]
[1777640887826,29.68,78182.93,0.0,0.57023,0.00036,14.25011]
[1777640888022,29.68,78183.02,0.0,0.57026,0.00036,14.24994]
[1777640889021,29.68,78187.18,0.0,0.57177,0.00036,14.24087]
[1777640890028,29.68,78191.99,0.0,0.57352,0.00036,14.23012]
[1777640893058,29.69,78189.42,0.0,0.57257,0.00036,14.23597]
[1777640896069,29.7,78185.86,0.0,0.57125,0.00036,14.24405]
[1777640901107,29.74,78184.97,0.0,0.57084,0.00036,14.24652]
[1777640906139,29.77,78183.69,0.0,0.57031,0.00036,14.24974]
[1777640911175,29.78,78183.62,0.0,0.5703,0.00036,14.24349]
[1777640916248,29.78,78183.58,0.0,0.57027,0.00036,14.24364]
[1777640922251,29.79,78187.06,0.0,0.57152,0.00036,14.23621]
[1777640926280,29.8,78183.2,0.0,0.5701,0.00036,14.24466]
[1777640931318,29.81,78181.08,0.0,0.56931,0.00036,14.24929]
[1777640935886,29.81,78179.92,0.0,0.56888,0.00036,14.25183]
[1777640935987,29.81,78179.44,0.0,0.5687,0.00036,14.25287]
[1777640941387,29.82,78179.11,0.0,0.56856,0.00036,14.25367]
[1777640942958,29.83,78174.23,0.0,0.56678,0.00036,14.26378]
[1777640947210,29.83,78178.99,0.0,0.5685,0.00036,14.25403]
[1777640948385,29.83,78178.99,0.0,0.5685,0.00036,14.25403]
[1777640948551,29.83,78178.99,0.0,0.5685,0.00036,14.25403]
[1777640948825,29.83,78178.99,0.0,0.5685,0.00036,14.25403]
[1777640948926,29.83,78181.61,0.0,0.56945,0.00036,14.24855]
[1777640950639,29.83,78181.61,0.0,0.56945,0.00036,14.24855]
[1777640951021,29.84,78179.36,0.0,0.56862,0.00036,14.25333]
[1777640953167,29.84,78182.57,0.0,0.56978,0.00036,14.24659]
[1777640958505,29.85,78182.93,0.0,0.5699,0.00036,14.24591]
[1777640960309,29.85,78186.27,0.0,0.57111,0.00036,14.23873]
[1777640961674,29.85,78191.06,0.0,0.57284,0.00036,14.22822]
[1777640967351,29.87,78191.88,0.0,0.57309,0.00036,14.22667]
[1777640972603,29.87,78190.63,0.0,0.57266,0.00036,14.22305]
[1777640978359,29.9,78192.51,0.0,0.57329,0.00036,14.21916]
[1777640978387,29.9,78192.51,0.0,0.57329,0.00036,14.21916]
[1777640978385,29.9,78189.78,0.0,0.5723,0.00036,14.22525]
[1777640978696,29.9,78183.56,0.0,0.57005,0.00036,14.23878]
[1777640981230,29.9,78183.65,0.0,0.57008,0.00036,14.2386]
[1777640981331,29.9,78178.84,0.0,0.56833,0.00036,14.24875]
[1777640986701,29.9,78176.96,0.0,0.56765,0.00036,14.25266]
[1777640991739,29.9,78175.21,0.0,0.56701,0.00036,14.25626]
[1777640996761,29.9,78174.58,0.0,0.56678,0.00036,14.25755]
[1777640998788,29.9,78177.34,0.0,0.56778,0.00036,14.25192]
[1777641003824,29.91,78177.44,0.0,0.56781,0.00036,14.25175]
[1777641004837,29.91,78181.23,0.0,0.56918,0.00036,14.24385]
[1777641008861,29.91,78183.7,0.0,0.57007,0.00036,14.23866]
[1777641013894,29.91,78183.12,0.0,0.56985,0.00036,14.23995]
[1777641018931,29.92,78186.43,0.0,0.57104,0.00036,14.23289]
[1777641022321,29.92,78179.91,0.0,0.56868,0.00036,14.2468]
[1777641023815,29.92,78177.54,0.0,0.56782,0.00036,14.25172]
[1777641026557,29.92,78175.21,0.0,0.56697,0.00036,14.25653]
[1777641026988,29.92,78171.47,0.0,0.56561,0.00036,14.26406]
[1777641030013,29.93,78168.75,0.0,0.56462,0.00036,14.26946]
[1777641032023,29.93,78165.88,0.0,0.5636,0.00036,14.26858]
[1777641032542,29.93,78165.88,0.0,0.5636,0.00036,14.26858]
[1777641033029,29.93,78163.21,0.0,0.56263,0.00036,14.27368]
[1777641035413,29.93,78166.42,0.0,0.56379,0.00036,14.26755]
[1777641035688,29.93,78166.42,0.0,0.56379,0.00036,14.26755]
[1777641036049,29.93,78166.24,0.0,0.56373,0.00036,14.26791]
[1777641037058,29.93,78172.53,0.0,0.56601,0.00036,14.25555]
[1777641039071,29.93,78176.54,0.0,0.56746,0.00036,14.24744]
[1777641044106,29.94,78174.33,0.0,0.56665,0.00036,14.25201]
[1777641049141,29.94,78175.79,0.0,0.56717,0.00036,14.24908]
[1777641051861,29.94,78175.5,0.0,0.56706,0.00036,14.24968]
[1777641052162,29.94,78174.96,0.0,0.56687,0.00036,14.25079]
[1777641052866,29.94,78174.96,0.0,0.56687,0.00036,14.25079]
[1777641053036,29.94,78174.96,0.0,0.56687,0.00036,14.25079]
[1777641053381,29.94,78174.96,0.0,0.56687,0.00036,14.25079]
[1777641053441,29.94,78187.36,0.0,0.57136,0.00036,14.22471]
[1777641053637,29.94,78187.36,0.0,0.57136,0.00036,14.22471]
[1777641053639,29.94,78187.36,0.0,0.57136,0.00036,14.22471]
[1777641054185,29.94,78187.9,0.0,0.57155,0.00036,14.22354]
[1777641055000,29.94,78187.9,0.0,0.57155,0.00036,14.22354]
[1777641055016,29.94,78187.9,0.0,0.57155,0.00036,14.22354]
[1777641055081,29.94,78187.9,0.0,0.57155,0.00036,14.22354]
[1777641055190,29.94,78187.9,0.0,0.57155,0.00036,14.22354]
[1777641055278,29.94,78197.17,0.0,0.5749,0.00036,14.20281]
[1777641057198,29.94,78200.81,0.0,0.57622,0.00036,14.1944]
[1777641057706,29.94,78200.81,0.0,0.57622,0.00036,14.1944]
[1777641058251,29.94,78200.81,0.0,0.57622,0.00036,14.1944]
[1777641058340,29.94,78200.81,0.0,0.57622,0.00036,14.1944]
[1777641058489,29.94,78200.81,0.0,0.57622,0.00036,14.1944]
[1777641058417,29.94,78201.93,0.0,0.57662,0.00036,14.19179]
[1777641059223,29.94,78226.37,0.0,0.58542,0.00036,14.131]
[1777641059742,29.94,78226.37,0.0,0.58542,0.00036,14.131]
[1777641060059,29.94,78226.37,0.0,0.58542,0.00036,14.131]
[1777641060269,29.94,78263.49,0.0,0.59869,0.00036,14.02561]
[1777641061117,29.94,78263.49,0.0,0.59869,0.00036,14.02561]
[1777641061274,29.94,78263.49,0.0,0.59869,0.00036,14.02561]
[1777641061629,29.94,78284.64,0.0,0.6062,0.00035,13.95863]
[1777641061669,29.94,78284.64,0.0,0.6062,0.00035,13.95863]
[1777641062511,29.94,78285.15,0.0,0.60637,0.00035,13.95703]
[1777641062626,29.94,78285.15,0.0,0.60637,0.00035,13.95703]
[1777641063206,29.94,78285.15,0.0,0.60637,0.00035,13.95703]
[1777641063446,29.94,78285.15,0.0,0.60637,0.00035,13.95703]
[1777641063506,29.94,78267.06,0.0,0.59995,0.00036,14.01472]
[1777641063621,29.94,78267.06,0.0,0.59995,0.00036,14.01472]
[1777641064071,29.94,78267.06,0.0,0.59995,0.00036,14.01472]
[1777641064262,29.95,78267.06,0.0,0.59993,0.00036,14.01494]
[1777641064983,29.95,78267.06,0.0,0.59993,0.00036,14.01494]
[1777641065135,29.95,78267.06,0.0,0.59993,0.00036,14.01494]
[1777641065337,29.95,78267.06,0.0,0.59993,0.00036,14.01494]
[1777641065372,29.96,78243.78,0.0,0.59162,0.00036,14.08385]
[1777641065988,29.96,78243.78,0.0,0.59162,0.00036,14.08385]
[1777641066276,29.96,78243.56,0.0,0.59153,0.00036,14.08449]
[1777641067137,29.96,78243.56,0.0,0.59153,0.00036,14.08449]
[1777641068289,29.96,78252.48,0.0,0.59472,0.00036,14.05888]
[1777641069118,29.96,78252.48,0.0,0.59472,0.00036,14.05888]
[1777641069422,29.96,78252.48,0.0,0.59472,0.00036,14.05888]
[1777641069452,29.96,78252.48,0.0,0.59472,0.00036,14.05888]
[1777641069297,29.96,78258.55,0.0,0.59688,0.00036,14.04094]
[1777641069787,29.96,78258.55,0.0,0.59688,0.00036,14.04094]
[1777641070240,29.96,78258.55,0.0,0.59688,0.00036,14.04094]
[1777641070244,29.96,78258.55,0.0,0.59688,0.00036,14.04094]
[1777641070261,29.96,78258.55,0.0,0.59688,0.00036,14.04094]
[1777641070321,29.96,78253.15,0.0,0.59496,0.00036,14.05692]
[1777641070625,29.96,78253.15,0.0,0.59496,0.00036,14.05692]
[1777641070729,29.96,78253.15,0.0,0.59496,0.00036,14.05692]
[1777641070737,29.96,78253.15,0.0,0.59496,0.00036,14.05692]
[1777641070874,29.96,78253.15,0.0,0.59496,0.00036,14.05692]
[1777641071321,29.96,78243.57,0.0,0.59153,0.00036,14.08449]
[1777641072321,29.96,78224.35,0.0,0.58464,0.00036,14.13668]
[1777641072729,29.96,78224.35,0.0,0.58464,0.00036,14.13668]
[1777641073333,29.96,78215.04,0.0,0.58129,0.00036,14.16042]
[1777641074334,29.96,78214.38,0.0,0.58106,0.00036,14.16206]
[1777641075440,29.96,78214.38,0.0,0.58106,0.00036,14.16206]
[1777641075444,29.96,78214.91,0.0,0.58125,0.00036,14.16074]
[1777641076480,29.96,78214.91,0.0,0.58125,0.00036,14.16074]
[1777641076509,29.96,78213.81,0.0,0.58085,0.00036,14.16349]
[1777641077774,29.96,78213.81,0.0,0.58085,0.00036,14.1635]
[1777641078362,29.96,78217.71,0.0,0.58225,0.00036,14.15375]
[1777641079472,29.96,78231.39,0.0,0.58716,0.00036,14.11814]
[1777641080284,29.96,78231.39,0.0,0.58716,0.00036,14.11814]
[1777641080386,29.96,78229.12,0.0,0.58634,0.00036,14.1242]
[1777641081271,29.96,78229.12,0.0,0.58634,0.00036,14.1242]
[1777641081383,29.97,78229.12,0.0,0.58634,0.00036,14.12422]
[1777641081956,29.97,78229.12,0.0,0.58634,0.00036,14.12422]
[1777641081986,29.97,78229.12,0.0,0.58634,0.00036,14.12422]
[1777641081986,29.97,78229.12,0.0,0.58634,0.00036,14.12422]
[1777641082437,29.97,78225.07,0.0,0.58489,0.00036,14.13489]
[1777641082573,29.97,78225.07,0.0,0.58489,0.00036,14.13489]
[1777641082618,29.97,78225.07,0.0,0.58489,0.00036,14.13489]
[1777641082998,29.97,78225.07,0.0,0.58489,0.00036,14.13489]
[1777641083072,29.97,78225.07,0.0,0.58489,0.00036,14.13489]
[1777641083101,29.97,78225.07,0.0,0.58489,0.00036,14.13489]
[1777641083163,29.97,78225.07,0.0,0.58489,0.00036,14.13489]
[1777641083429,29.97,78243.78,0.0,0.59159,0.00036,14.08408]
[1777641084409,29.97,78265.49,0.0,0.59933,0.00036,14.02016]
[1777641085416,29.97,78266.58,0.0,0.59971,0.00036,14.01685]
[1777641086384,29.97,78266.58,0.0,0.59971,0.00036,14.01685]
[1777641086481,29.97,78265.88,0.0,0.59946,0.00036,14.01904]
[1777641088831,29.97,78265.38,0.0,0.59928,0.00036,14.0206]
[1777641089446,29.97,78264.69,0.0,0.59903,0.00036,14.02272]
[1777641091175,29.97,78265.08,0.0,0.59917,0.00036,14.02154]
[1777641091195,29.97,78265.08,0.0,0.59917,0.00036,14.02154]
[1777641091460,29.97,78265.64,0.0,0.59941,0.00036,14.01325]
[1777641091656,29.97,78265.64,0.0,0.59941,0.00036,14.01325]
[1777641092465,29.97,78273.22,0.0,0.6021,0.00035,13.98968]
[1777641092681,29.97,78273.22,0.0,0.6021,0.00035,13.98968]
[1777641093196,29.97,78273.22,0.0,0.6021,0.00035,13.98968]
[1777641093472,29.97,78273.2,0.0,0.60209,0.00035,13.98975]
[1777641094365,29.97,78273.2,0.0,0.60209,0.00035,13.98975]
[1777641094375,29.97,78273.2,0.0,0.60209,0.00035,13.98975]
[1777641094481,29.97,78273.49,0.0,0.60219,0.00035,13.98884]
[1777641094988,29.97,78273.49,0.0,0.60219,0.00035,13.98884]
[1777641095016,29.97,78273.49,0.0,0.60219,0.00035,13.98884]
[1777641095021,29.97,78273.49,0.0,0.60219,0.00035,13.98884]
[1777641095421,29.97,78273.49,0.0,0.60219,0.00035,13.98884]
[1777641095523,29.97,78266.82,0.0,0.59982,0.00036,14.00967]
[1777641095601,29.97,78266.82,0.0,0.59982,0.00036,14.00967]
[1777641095631,29.97,78266.82,0.0,0.59982,0.00036,14.00967]
[1777641096341,29.97,78266.82,0.0,0.59982,0.00036,14.00967]
[1777641096492,29.97,78266.65,0.0,0.59976,0.00036,14.01022]
[1777641098507,29.97,78264.07,0.0,0.59884,0.00036,14.01817]
[1777641101528,29.98,78259.75,0.0,0.59729,0.00036,14.0313]
[1777641102922,29.98,78259.87,0.0,0.59733,0.00036,14.03096]
[1777641103545,29.98,78259.4,0.0,0.59716,0.00036,14.03238]
[1777641106565,29.98,78261.88,0.0,0.59804,0.00036,14.02497]
[1777641108806,29.98,78261.23,0.0,0.5978,0.00036,14.02697]
[1777641109117,29.98,78263.2,0.0,0.59851,0.00036,14.02101]
[1777641110592,29.98,78266.21,0.0,0.59957,0.00036,14.01186]
[1777641112924,29.98,78268.0,0.0,0.6002,0.00036,14.00637]
[1777641113257,29.99,78270.23,0.0,0.60099,0.00036,13.99947]
[1777641114561,29.99,78270.23,0.0,0.60099,0.00036,13.99947]
[1777641114796,29.99,78281.72,0.0,0.60506,0.00035,13.96297]
[1777641115961,29.99,78281.72,0.0,0.60506,0.00035,13.96297]
[1777641115977,29.99,78281.72,0.0,0.60506,0.00035,13.96297]
[1777641116200,29.99,78281.72,0.0,0.60506,0.00035,13.96297]
[1777641116292,29.99,78281.72,0.0,0.60506,0.00035,13.96297]
[1777641116301,29.99,78284.83,0.0,0.60616,0.00035,13.9529]
[1777641116650,29.99,78284.83,0.0,0.60616,0.00035,13.9529]
[1777641117196,29.99,78284.83,0.0,0.60616,0.00035,13.9529]
[1777641117228,29.99,78291.54,0.0,0.60853,0.00035,13.93069]
[1777641118476,29.99,78295.86,0.0,0.61005,0.00035,13.91616]
[1777641119198,29.99,78295.86,0.0,0.61005,0.00035,13.91616]
[1777641119515,29.99,78295.86,0.0,0.61005,0.00035,13.91616]
[1777641119668,29.99,78297.78,0.0,0.61072,0.00035,13.90967]
[1777641119712,29.99,78297.78,0.0,0.61072,0.00035,13.90967]
[1777641119940,29.99,78297.78,0.0,0.61072,0.00035,13.90967]
[1777641120495,29.99,78297.78,0.0,0.61072,0.00035,13.90967]
[1777641120648,29.99,78297.78,0.0,0.61072,0.00035,13.90967]
[1777641120548,30.0,78305.96,0.0,0.61357,0.00035,13.8816]
[1777641120775,30.0,78305.96,0.0,0.61357,0.00035,13.8816]
[1777641121175,30.0,78305.96,0.0,0.61357,0.00035,13.8816]
[1777641121438,30.0,78315.1,0.0,0.61678,0.00035,13.84912]
[1777641121701,30.0,78315.1,0.0,0.61678,0.00035,13.84912]
[1777641121731,30.0,78315.1,0.0,0.61678,0.00035,13.84912]
[1777641122289,30.0,78315.1,0.0,0.61678,0.00035,13.84912]
[1777641122329,29.99,78351.48,0.0,0.62951,0.00035,13.71059]
[1777641122696,29.99,78351.48,0.0,0.62951,0.00035,13.71059]
[1777641123086,29.99,78351.48,0.0,0.62951,0.00035,13.71059]
[1777641123201,29.99,78368.52,0.0,0.63541,0.00035,13.64113]
[1777641123620,29.99,78368.52,0.0,0.63541,0.00035,13.64113]
[1777641124220,29.99,78368.52,0.0,0.63541,0.00035,13.64113]
[1777641124241,29.99,78374.92,0.0,0.63761,0.00034,13.61439]
[1777641126717,30.02,78368.84,0.0,0.63539,0.00034,13.64141]
[1777641131753,30.11,78362.71,0.0,0.6329,0.00034,13.67138]
[1777641132759,30.12,78374.98,0.0,0.63711,0.00034,13.62075]
[1777641134505,30.12,78374.98,0.0,0.63711,0.00034,13.62075]
[1777641134507,30.12,78374.98,0.0,0.63711,0.00034,13.62075]
[1777641134546,30.12,78374.98,0.0,0.63711,0.00034,13.62075]
[1777641133769,30.14,78384.9,0.0,0.6404,0.00034,13.58004]
[1777641134637,30.14,78384.9,0.0,0.6404,0.00034,13.58004]
[1777641134654,30.14,78384.9,0.0,0.6404,0.00034,13.58004]
[1777641134771,30.14,78384.9,0.0,0.6404,0.00034,13.58004]
[1777641135484,30.14,78384.9,0.0,0.6404,0.00034,13.58004]
[1777641135492,30.14,78384.9,0.0,0.6404,0.00034,13.58004]
[1777641135567,30.2,78365.45,0.0,0.63351,0.00034,13.66435]
[1777641136791,30.2,78365.86,0.0,0.63364,0.00034,13.66277]
[1777641137797,30.2,78377.87,0.0,0.63775,0.00034,13.61309]
[1777641138805,30.22,78376.55,0.0,0.63719,0.00034,13.61993]
[1777641143840,30.31,78374.77,0.0,0.63624,0.00034,13.63175]
[1777641146038,30.33,78369.49,0.0,0.63433,0.00034,13.65486]
[1777641146042,30.33,78369.49,0.0,0.63433,0.00034,13.65486]
[1777641146226,30.33,78369.49,0.0,0.63433,0.00034,13.65486]
[1777641146257,30.33,78369.49,0.0,0.63433,0.00034,13.65486]
[1777641146474,30.33,78369.49,0.0,0.63433,0.00034,13.65486]
[1777641146484,30.36,78359.16,0.0,0.63068,0.00034,13.69788]
[1777641146782,30.36,78359.16,0.0,0.63068,0.00034,13.69788]
[1777641146974,30.36,78359.16,0.0,0.63068,0.00034,13.69788]
[1777641147040,30.36,78359.16,0.0,0.63068,0.00034,13.69788]
[1777641147486,30.36,78359.16,0.0,0.63068,0.00034,13.69788]
[1777641147587,30.39,78344.52,0.0,0.62554,0.00034,13.75632]
[1777641148007,30.39,78344.52,0.0,0.62554,0.00034,13.75632]
[1777641148075,30.4,78336.07,0.0,0.62262,0.00034,13.78831]
[1777641148823,30.4,78336.07,0.0,0.62262,0.00034,13.78831]
[1777641149882,30.4,78338.38,0.0,0.62341,0.00034,13.77971]
[1777641151144,30.4,78338.38,0.0,0.62341,0.00034,13.77971]
[1777641151245,30.4,78350.71,0.0,0.62768,0.00034,13.72614]
[1777641152179,30.4,78350.71,0.0,0.62768,0.00034,13.72614]
[1777641152281,30.4,78348.65,0.0,0.62697,0.00034,13.7342]
[1777641153910,30.41,78340.3,0.0,0.62409,0.00034,13.76622]
[1777641155924,30.41,78342.64,0.0,0.62488,0.00034,13.7575]
[1777641159217,30.41,78342.98,0.0,0.62498,0.00034,13.75635]
[1777641159223,30.41,78342.98,0.0,0.62498,0.00034,13.75635]
[1777641159354,30.41,78342.98,0.0,0.62498,0.00034,13.75635]
[1777641159407,30.41,78342.98,0.0,0.62498,0.00034,13.75635]
[1777641159436,30.41,78342.98,0.0,0.62498,0.00034,13.75635]
[1777641159550,30.41,78342.98,0.0,0.62498,0.00034,13.75635]
[1777641159566,30.41,78342.98,0.0,0.62498,0.00034,13.75635]
[1777641159440,30.41,78339.27,0.0,0.6237,0.00034,13.77043]
[1777641159953,30.41,78338.94,0.0,0.62359,0.00034,13.77167]
[1777641160959,30.42,78329.35,0.0,0.62028,0.00035,13.80729]
[1777641162361,30.42,78329.35,0.0,0.62028,0.00035,13.80729]
[1777641162462,30.42,78319.53,0.0,0.61687,0.00035,13.8428]
[1777641163405,30.42,78319.53,0.0,0.61687,0.00035,13.8428]
[1777641163506,30.42,78315.98,0.0,0.61564,0.00035,13.8554]
[1777641164117,30.42,78315.98,0.0,0.61564,0.00035,13.8554]
[1777641164156,30.42,78315.98,0.0,0.61564,0.00035,13.8554]
[1777641164425,30.42,78315.98,0.0,0.61564,0.00035,13.8554]
[1777641164477,30.42,78315.98,0.0,0.61564,0.00035,13.8554]
[1777641164494,30.42,78315.98,0.0,0.61564,0.00035,13.8554]
[1777641164507,30.42,78315.34,0.0,0.61542,0.00035,13.85768]
[1777641165994,30.42,78308.04,0.0,0.61288,0.00035,13.8831]
[1777641167001,30.42,78304.73,0.0,0.61173,0.00035,13.89442]
[1777641168014,30.42,78306.95,0.0,0.61249,0.00035,13.88689]
[1777641169018,30.43,78311.18,0.0,0.61395,0.00035,13.87238]
[1777641169692,30.43,78311.18,0.0,0.61395,0.00035,13.87238]
[1777641170506,30.43,78311.18,0.0,0.61395,0.00035,13.87238]
[1777641170520,30.43,78311.18,0.0,0.61395,0.00035,13.87238]
[1777641170607,30.43,78302.05,0.0,0.61078,0.00035,13.90361]
[1777641170843,30.43,78302.05,0.0,0.61078,0.00035,13.90361]
[1777641171168,30.43,78300.1,0.0,0.6101,0.00035,13.91018]
[1777641173044,30.43,78297.49,0.0,0.60919,0.00035,13.91891]
[1777641174051,30.43,78302.75,0.0,0.61102,0.00035,13.90132]
[1777641177077,30.43,78306.01,0.0,0.61214,0.00035,13.89033]
[1777641178134,30.43,78301.69,0.0,0.61064,0.00035,13.90499]
[1777641184121,30.44,78304.96,0.0,0.61176,0.00035,13.89408]
[1777641187142,30.44,78302.37,0.0,0.61086,0.00035,13.9029]
[1777641192177,30.44,78301.12,0.0,0.61041,0.00035,13.90719]
[1777641193753,30.44,78300.03,0.0,0.61003,0.00035,13.91086]
[1777641193822,30.44,78300.03,0.0,0.61003,0.00035,13.91086]
[1777641194137,30.44,78300.03,0.0,0.61003,0.00035,13.91086]
[1777641194231,30.44,78327.85,0.0,0.61967,0.00034,13.81377]
[1777641194973,30.44,78327.85,0.0,0.61967,0.00034,13.81377]
[1777641195031,30.44,78327.85,0.0,0.61967,0.00034,13.81377]
[1777641195314,30.44,78327.85,0.0,0.61967,0.00034,13.81377]
[1777641195381,30.44,78327.85,0.0,0.61967,0.00034,13.81377]
[1777641195394,30.44,78327.85,0.0,0.61967,0.00034,13.81377]
[1777641195483,30.44,78357.23,0.0,0.62975,0.00034,13.70261]
[1777641195718,30.44,78357.23,0.0,0.62975,0.00034,13.70261]
[1777641196218,30.44,78357.23,0.0,0.62975,0.00034,13.70271]
[1777641197003,30.44,78357.23,0.0,0.62975,0.00034,13.70271]
[1777641197227,30.45,78357.02,0.0,0.62967,0.00034,13.70364]
[1777641197726,30.45,78357.02,0.0,0.62967,0.00034,13.70364]
[1777641198005,30.45,78357.02,0.0,0.62967,0.00034,13.70364]
[1777641198013,30.45,78357.02,0.0,0.62967,0.00034,13.70364]
[1777641198233,30.45,78356.61,0.0,0.62952,0.00034,13.70534]
[1777641199323,30.45,78356.61,0.0,0.62952,0.00034,13.70534]
[1777641199339,30.45,78356.61,0.0,0.62952,0.00034,13.70534]
[1777641199461,30.45,78356.61,0.0,0.62952,0.00034,13.70534]
[1777641199556,30.45,78355.4,0.0,0.6291,0.00034,13.71018]
[1777641201254,30.48,78347.74,0.0,0.62634,0.00034,13.74138]
[1777641202102,30.48,78347.74,0.0,0.62634,0.00034,13.74138]
[1777641202115,30.48,78347.74,0.0,0.62634,0.00034,13.74138]
[1777641202261,30.49,78342.69,0.0,0.62461,0.00034,13.76066]
[1777641204260,30.49,78341.44,0.0,0.62417,0.00034,13.76546]
[1777641204361,30.49,78338.26,0.0,0.62307,0.00034,13.77747]
[1777641205257,30.49,78338.26,0.0,0.62307,0.00034,13.77747]
[1777641205266,30.49,78338.26,0.0,0.62307,0.00034,13.77747]
[1777641205358,30.49,78336.11,0.0,0.62232,0.00034,13.78556]
[1777641208305,30.5,78333.28,0.0,0.62133,0.00034,13.7962]
[1777641209344,30.5,78333.28,0.0,0.62133,0.00034,13.7962]
[1777641209416,30.5,78333.63,0.0,0.62145,0.00034,13.79497]
[1777641212587,30.5,78333.21,0.0,0.62134,0.00034,13.78996]
[1777641213341,30.5,78333.53,0.0,0.62144,0.00034,13.78892]
[1777641214427,30.5,78333.53,0.0,0.62144,0.00034,13.78892]
[1777641214498,30.5,78333.53,0.0,0.62144,0.00034,13.78892]
[1777641214558,30.5,78333.53,0.0,0.62144,0.00034,13.78892]
[1777641214599,30.51,78337.34,0.0,0.62274,0.00034,13.7749]
[1777641215396,30.51,78337.34,0.0,0.62274,0.00034,13.7749]
[1777641215465,30.51,78337.34,0.0,0.62274,0.00034,13.7749]
[1777641216850,30.51,78339.19,0.0,0.62336,0.00034,13.76816]
[1777641217538,30.51,78339.19,0.0,0.62336,0.00034,13.76816]
[1777641217540,30.51,78339.19,0.0,0.62336,0.00034,13.76816]
[1777641217549,30.51,78339.19,0.0,0.62336,0.00034,13.76816]
[1777641217611,30.51,78339.19,0.0,0.62336,0.00034,13.76816]
[1777641217639,30.53,78326.76,0.0,0.61901,0.00034,13.81468]
[1777641217961,30.53,78326.76,0.0,0.61901,0.00034,13.81468]
[1777641219631,30.53,78326.76,0.0,0.61901,0.00034,13.81475]
[1777641219391,30.54,78322.2,0.0,0.61743,0.00034,13.83113]
[1777641220681,30.54,78322.2,0.0,0.61743,0.00034,13.83113]
[1777641220391,30.54,78323.14,0.0,0.61775,0.00034,13.82784]
[1777641221398,30.54,78324.72,0.0,0.61829,0.00034,13.82226]
[1777641222661,30.54,78324.72,0.0,0.61829,0.00034,13.82226]
[1777641223412,30.54,78322.01,0.0,0.61734,0.00034,13.83206]
[1777641223717,30.54,78322.01,0.0,0.61734,0.00034,13.83206]
[1777641224419,30.54,78321.38,0.0,0.61712,0.00034,13.83437]
[1777641225428,30.55,78318.6,0.0,0.61615,0.00034,13.84426]
[1777641230463,30.55,78318.6,0.0,0.61612,0.00034,13.84458]
[1777641232915,30.56,78319.0,0.0,0.61625,0.00034,13.84329]
[1777641233482,30.56,78318.94,0.0,0.61622,0.00034,13.84357]
[1777641233866,30.56,78318.94,0.0,0.61622,0.00034,13.84357]
[1777641234488,30.56,78318.73,0.0,0.61614,0.00034,13.84436]
[1777641235623,30.56,78318.73,0.0,0.61614,0.00034,13.84436]
[1777641236502,30.56,78317.03,0.0,0.61555,0.00034,13.85043]
[1777641241538,30.57,78317.2,0.0,0.61558,0.00034,13.8501]
[1777641244559,30.58,78321.18,0.0,0.61694,0.00034,13.83627]
[1777641245151,30.58,78321.18,0.0,0.61694,0.00034,13.83627]
[1777641245158,30.58,78321.18,0.0,0.61694,0.00034,13.83627]
[1777641245170,30.58,78321.18,0.0,0.61694,0.00034,13.83627]
[1777641245566,30.58,78323.08,0.0,0.61758,0.00034,13.8296]
[1777641246116,30.58,78323.08,0.0,0.61758,0.00034,13.8296]
[1777641246654,30.58,78323.08,0.0,0.61758,0.00034,13.8296]
[1777641246677,30.58,78323.51,0.0,0.61773,0.00034,13.82813]
[1777641247219,30.58,78323.51,0.0,0.61773,0.00034,13.82813]
[1777641247581,30.58,78323.51,0.0,0.61772,0.00034,13.8282]
[1777641251188,30.59,78323.7,0.0,0.61777,0.00034,13.82772]
[1777641251608,30.59,78327.28,0.0,0.61899,0.00034,13.81497]
[1777641252267,30.59,78327.28,0.0,0.61899,0.00034,13.81497]
[1777641252286,30.59,78327.28,0.0,0.61899,0.00034,13.81497]
[1777641252615,30.59,78328.45,0.0,0.61939,0.00034,13.81084]
[1777641253256,30.59,78328.45,0.0,0.61939,0.00034,13.81084]
[1777641253627,30.59,78325.04,0.0,0.61821,0.00034,13.82314]
[1777641253991,30.59,78325.04,0.0,0.61821,0.00034,13.82314]
[1777641254630,30.59,78319.82,0.0,0.61641,0.00034,13.84171]
[1777641255544,30.59,78319.82,0.0,0.61641,0.00034,13.84171]
[1777641255639,30.59,78317.37,0.0,0.61556,0.00034,13.85034]
[1777641256643,30.59,78304.81,0.0,0.61122,0.00035,13.89343]
[1777641257650,30.6,78297.24,0.0,0.6086,0.00035,13.91862]
[1777641258657,30.6,78294.55,0.0,0.60767,0.00035,13.92743]
[1777641259135,30.6,78294.55,0.0,0.60767,0.00035,13.92743]
[1777641259666,30.6,78294.73,0.0,0.60773,0.00035,13.92687]
[1777641261141,30.6,78294.83,0.0,0.60776,0.00035,13.92656]
[1777641261678,30.6,78295.54,0.0,0.608,0.00035,13.92427]
[1777641263482,30.6,78295.83,0.0,0.6081,0.00035,13.92334]
[1777641263692,30.6,78295.37,0.0,0.60794,0.00035,13.92487]
[1777641266713,30.6,78292.7,0.0,0.60701,0.00035,13.93359]
[1777641268482,30.6,78291.95,0.0,0.60675,0.00035,13.93603]
[1777641268495,30.6,78291.95,0.0,0.60675,0.00035,13.93603]
[1777641268729,30.6,78291.34,0.0,0.60653,0.00035,13.93801]
[1777641269735,30.6,78288.25,0.0,0.60546,0.00035,13.94792]
[1777641270748,30.6,78285.53,0.0,0.60451,0.00035,13.95655]
[1777641272016,30.6,78287.61,0.0,0.60528,0.00035,13.94335]
[1777641272756,30.6,78291.45,0.0,0.60661,0.00035,13.93107]
[1777641274013,30.6,78291.25,0.0,0.60654,0.00035,13.93173]
[1777641274770,30.6,78291.28,0.0,0.60655,0.00035,13.93165]
[1777641279807,30.61,78291.88,0.0,0.60675,0.00035,13.92979]
[1777641284843,30.61,78291.25,0.0,0.60652,0.00035,13.9319]
[1777641289879,30.61,78290.26,0.0,0.60617,0.00035,13.93515]
[1777641294554,30.61,78291.94,0.0,0.60675,0.00035,13.92977]
[1777641294590,30.61,78291.27,0.0,0.60651,0.00035,13.93198]
[1777641295243,30.61,78296.6,0.0,0.60836,0.00035,13.91468]
[1777641295980,30.61,78302.14,0.0,0.61028,0.00035,13.89639]
[1777641297032,30.61,78307.03,0.0,0.61197,0.00035,13.87997]
[1777641297878,30.61,78307.03,0.0,0.61197,0.00035,13.87997]
[1777641298298,30.62,78312.46,0.0,0.61384,0.00034,13.86152]
[1777641299496,30.62,78312.46,0.0,0.61384,0.00034,13.86152]
[1777641299598,30.62,78315.01,0.0,0.61471,0.00034,13.85276]
[1777641300896,30.62,78316.19,0.0,0.61512,0.00034,13.84871]
[1777641301216,30.62,78316.19,0.0,0.61512,0.00034,13.84871]
[1777641301245,30.62,78316.19,0.0,0.61512,0.00034,13.84871]
[1777641301296,30.62,78319.23,0.0,0.61616,0.00034,13.83814]
[1777641302432,30.62,78319.23,0.0,0.61616,0.00034,13.83814]
[1777641302441,30.62,78319.23,0.0,0.61616,0.00034,13.83814]
[1777641302515,30.62,78319.23,0.0,0.61616,0.00034,13.83814]
[1777641302562,30.62,78334.29,0.0,0.62133,0.00034,13.78417]
[1777641304368,30.62,78348.26,0.0,0.6261,0.00034,13.7321]
[1777641307432,30.62,78349.53,0.0,0.62653,0.00034,13.72732]
[1777641307443,30.62,78349.53,0.0,0.62653,0.00034,13.72732]
[1777641307532,30.63,78341.97,0.0,0.62394,0.00034,13.75599]
[1777641310092,30.63,78341.82,0.0,0.62388,0.00034,13.75659]
[1777641310185,30.63,78341.82,0.0,0.62388,0.00034,13.75659]
[1777641310555,30.63,78341.82,0.0,0.62388,0.00034,13.75659]
[1777641310726,30.63,78341.82,0.0,0.62388,0.00034,13.75659]
[1777641310561,30.63,78340.13,0.0,0.62329,0.00034,13.76303]
[1777641312591,30.63,78340.13,0.0,0.62329,0.00034,13.76303]
[1777641312692,30.63,78334.13,0.0,0.62123,0.00034,13.78528]
[1777641315054,30.64,78331.62,0.0,0.62036,0.00034,13.79453]
[1777641316305,30.64,78331.62,0.0,0.62036,0.00034,13.79453]
[1777641316372,30.64,78331.62,0.0,0.62036,0.00034,13.79453]
[1777641316389,30.64,78331.62,0.0,0.62036,0.00034,13.79453]
[1777641316700,30.64,78331.62,0.0,0.62036,0.00034,13.79453]
[1777641316801,30.64,78331.18,0.0,0.6202,0.00034,13.79622]
[1777641317697,30.64,78331.18,0.0,0.6202,0.00034,13.79622]
[1777641317715,30.64,78331.18,0.0,0.6202,0.00034,13.79622]
[1777641317746,30.64,78331.18,0.0,0.6202,0.00034,13.79622]
[1777641317778,30.64,78326.99,0.0,0.61876,0.00034,13.81137]
[1777641322779,30.64,78327.61,0.0,0.61895,0.00034,13.80935]
[1777641323911,30.65,78328.19,0.0,0.61915,0.00034,13.80732]
[1777641324118,30.65,78327.76,0.0,0.61899,0.00034,13.80892]
[1777641324836,30.65,78327.76,0.0,0.61899,0.00034,13.80892]
[1777641325125,30.65,78327.78,0.0,0.619,0.00034,13.8089]
[1777641330751,30.65,78327.61,0.0,0.61892,0.00034,13.80971]
[1777641331031,30.66,78327.33,0.0,0.61881,0.00034,13.81082]
[1777641332180,30.66,78337.51,0.0,0.62235,0.00034,13.76719]
[1777641333183,30.66,78342.32,0.0,0.62399,0.00034,13.74933]
[1777641334190,30.66,78340.24,0.0,0.62327,0.00034,13.75721]
[1777641337831,30.66,78339.81,0.0,0.62311,0.00034,13.75893]
[1777641337849,30.66,78338.98,0.0,0.62282,0.00034,13.76207]
[1777641337970,30.66,78338.98,0.0,0.62282,0.00034,13.76207]
[1777641337997,30.66,78338.98,0.0,0.62282,0.00034,13.76207]
[1777641338001,30.66,78338.98,0.0,0.62282,0.00034,13.76207]
[1777641338220,30.66,78337.6,0.0,0.62235,0.00034,13.76716]
[1777641341161,30.67,78338.15,0.0,0.62252,0.00034,13.7653]
[1777641341245,30.67,78337.81,0.0,0.6224,0.00034,13.76661]
[1777641344185,30.67,78337.06,0.0,0.62213,0.00034,13.76948]
[1777641344345,30.67,78337.06,0.0,0.62213,0.00034,13.76948]
[1777641344429,30.67,78336.99,0.0,0.62211,0.00034,13.76979]
[1777641345191,30.67,78336.99,0.0,0.62211,0.00034,13.76979]
[1777641345292,30.67,78336.85,0.0,0.62205,0.00034,13.77036]
[1777641350301,30.68,78336.69,0.0,0.62197,0.00034,13.77123]
[1777641351309,30.68,78339.62,0.0,0.62297,0.00034,13.76049]
[1777641352315,30.68,78342.7,0.0,0.62402,0.00034,13.74911]
[1777641356421,30.69,78343.79,0.0,0.62437,0.00034,13.74518]
[1777641356446,30.69,78343.1,0.0,0.62413,0.00034,13.74781]
[1777641357434,30.69,78343.1,0.0,0.62413,0.00034,13.74781]
[1777641357535,30.69,78348.73,0.0,0.62605,0.00034,13.72665]
[1777641359365,30.69,78353.4,0.0,0.62763,0.00034,13.70894]
[1777641361385,30.7,78350.32,0.0,0.62657,0.00034,13.72083]
[1777641365600,30.7,78351.07,0.0,0.62682,0.00034,13.71813]
[1777641366457,30.7,78350.27,0.0,0.62654,0.00034,13.72124]
[1777641366461,30.7,78350.27,0.0,0.62654,0.00034,13.72124]
[1777641366558,30.7,78349.63,0.0,0.62632,0.00034,13.72372]
[1777641367111,30.7,78349.63,0.0,0.62632,0.00034,13.72372]
[1777641367421,30.7,78349.09,0.0,0.62613,0.00034,13.72582]
[1777641368599,30.7,78349.09,0.0,0.62613,0.00034,13.72582]
[1777641368614,30.7,78349.09,0.0,0.62613,0.00034,13.72582]
[1777641368697,30.7,78338.31,0.0,0.62245,0.00034,13.76619]
[1777641371616,30.71,78338.46,0.0,0.62249,0.00034,13.76575]
[1777641371717,30.71,78340.01,0.0,0.62301,0.00034,13.7601]
[1777641372624,30.71,78340.01,0.0,0.62301,0.00034,13.7601]
[1777641372726,30.71,78339.57,0.0,0.62285,0.00034,13.76179]
[1777641373768,30.71,78339.57,0.0,0.62285,0.00034,13.76179]
[1777641373774,30.71,78339.57,0.0,0.62285,0.00034,13.76179]
[1777641373869,30.71,78338.86,0.0,0.62261,0.00034,13.76448]
[1777641373979,30.71,78338.86,0.0,0.62261,0.00034,13.76448]
[1777641373998,30.71,78338.86,0.0,0.62261,0.00034,13.76448]
[1777641374752,30.71,78338.86,0.0,0.62261,0.00034,13.76448]
[1777641374768,30.71,78338.86,0.0,0.62261,0.00034,13.76448]
[1777641374784,30.71,78338.86,0.0,0.62261,0.00034,13.76448]
[1777641374838,30.71,78335.62,0.0,0.62149,0.00034,13.77643]
[1777641375477,30.71,78335.62,0.0,0.62149,0.00034,13.77648]
[1777641376694,30.71,78335.62,0.0,0.62149,0.00034,13.77648]
[1777641376728,30.72,78330.41,0.0,0.6197,0.00034,13.79543]
[1777641381761,30.72,78329.32,0.0,0.61931,0.00034,13.79955]
[1777641382688,30.72,78329.56,0.0,0.61939,0.00034,13.79874]
[1777641382792,30.72,78329.56,0.0,0.61939,0.00034,13.79874]
[1777641382789,30.72,78330.83,0.0,0.61982,0.00034,13.79423]
[1777641383533,30.72,78330.83,0.0,0.61982,0.00034,13.79427]
[1777641384540,30.73,78334.48,0.0,0.62106,0.00034,13.78109]
[1777641384957,30.73,78334.48,0.0,0.62106,0.00034,13.78109]
[1777641385451,30.73,78334.48,0.0,0.62106,0.00034,13.78109]
[1777641385553,30.73,78337.04,0.0,0.62193,0.00034,13.77179]
[1777641385961,30.73,78337.04,0.0,0.62193,0.00034,13.77179]
[1777641386554,30.73,78337.04,0.0,0.62193,0.00034,13.77184]
[1777641389073,30.73,78338.02,0.0,0.62225,0.00034,13.76833]
[1777641389575,30.73,78337.66,0.0,0.62212,0.00034,13.7697]
[1777641390582,30.73,78340.51,0.0,0.62309,0.00034,13.75925]
[1777641392107,30.73,78342.19,0.0,0.62371,0.00034,13.74638]
[1777641392595,30.73,78342.45,0.0,0.62379,0.00034,13.74547]
[1777641393131,30.73,78342.45,0.0,0.62379,0.00034,13.74547]
[1777641393603,30.74,78341.66,0.0,0.62352,0.00034,13.74847]
[1777641397360,30.74,78340.33,0.0,0.62305,0.00034,13.75358]
[1777641397631,30.74,78338.73,0.0,0.6225,0.00034,13.75955]
[1777641398638,30.74,78336.31,0.0,0.62167,0.00034,13.76848]
[1777641399866,30.74,78336.31,0.0,0.62167,0.00034,13.76848]
[1777641400651,30.75,78335.6,0.0,0.62141,0.00034,13.77119]
[1777641405687,30.75,78337.54,0.0,0.62205,0.00034,13.76437]
[1777641407439,30.75,78337.82,0.0,0.62214,0.00034,13.76339]
[1777641407453,30.75,78337.82,0.0,0.62214,0.00034,13.76339]
[1777641407701,30.76,78337.6,0.0,0.62206,0.00034,13.76426]
[1777641412735,30.76,78335.98,0.0,0.62149,0.00034,13.77045]
[1777641413742,30.76,78338.36,0.0,0.62229,0.00034,13.76179]
[1777641415757,30.77,78335.65,0.0,0.62136,0.00034,13.77181]
[1777641419785,30.77,78331.07,0.0,0.61978,0.00034,13.78859]
[1777641420735,30.77,78331.07,0.0,0.61978,0.00034,13.78859]
[1777641420836,30.77,78330.53,0.0,0.61959,0.00034,13.79057]
[1777641422611,30.77,78330.53,0.0,0.61959,0.00034,13.79061]
[1777641422615,30.77,78330.53,0.0,0.61959,0.00034,13.79061]
[1777641422667,30.77,78330.53,0.0,0.61959,0.00034,13.79061]
[1777641422899,30.77,78330.53,0.0,0.61959,0.00034,13.79061]
[1777641422905,30.77,78326.36,0.0,0.61816,0.00034,13.80554]
[1777641423607,30.77,78326.36,0.0,0.61816,0.00034,13.80554]
[1777641423679,30.77,78326.36,0.0,0.61816,0.00034,13.80554]
[1777641423830,30.78,78326.36,0.0,0.61815,0.00034,13.80561]
[1777641425844,30.78,78328.53,0.0,0.61888,0.00034,13.79802]
[1777641430025,30.79,78329.13,0.0,0.61906,0.00034,13.79615]
[1777641431237,30.79,78328.17,0.0,0.61873,0.00034,13.79964]
[1777641431245,30.79,78328.17,0.0,0.61873,0.00034,13.79964]
[1777641431346,30.79,78328.17,0.0,0.61873,0.00034,13.79964]
[1777641431886,30.79,78328.1,0.0,0.6187,0.00034,13.79996]
[1777641432050,30.79,78328.1,0.0,0.6187,0.00034,13.79996]
[1777641432151,30.79,78327.14,0.0,0.61837,0.00034,13.80338]
[1777641437928,30.8,78327.22,0.0,0.61836,0.00034,13.80347]
[1777641442962,30.81,78323.68,0.0,0.61712,0.00034,13.81632]
[1777641444145,30.81,78323.68,0.0,0.61712,0.00034,13.81632]
[1777641444246,30.81,78318.14,0.0,0.61521,0.00034,13.8357]
[1777641445420,30.81,78318.14,0.0,0.61521,0.00034,13.8357]
[1777641445521,30.81,78318.35,0.0,0.61528,0.00034,13.83507]
[1777641449827,30.82,78318.66,0.0,0.61537,0.00034,13.8341]
[1777641450154,30.82,78319.69,0.0,0.61572,0.00034,13.83063]
[1777641450832,30.82,78316.47,0.0,0.61461,0.00034,13.8418]
[1777641451385,30.82,78316.47,0.0,0.61461,0.00034,13.8418]
[1777641451487,30.82,78314.8,0.0,0.61408,0.00034,13.84091]
[1777641451993,30.82,78314.8,0.0,0.61408,0.00034,13.84091]
[1777641452095,30.82,78313.45,0.0,0.61362,0.00034,13.84552]
[1777641457070,30.83,78316.15,0.0,0.61452,0.00034,13.83648]
[1777641459079,30.83,78318.41,0.0,0.61529,0.00034,13.82876]
[1777641463111,30.83,78321.09,0.0,0.6162,0.00034,13.8196]
[1777641465127,30.83,78323.58,0.0,0.61704,0.00034,13.81097]
[1777641468142,30.84,78326.09,0.0,0.61789,0.00034,13.80224]
[1777641473178,30.84,78324.14,0.0,0.61721,0.00034,13.80929]
[1777641475193,30.84,78320.9,0.0,0.61609,0.00034,13.82069]
[1777641480226,30.85,78319.11,0.0,0.61546,0.00034,13.82705]
[1777641485263,30.85,78319.72,0.0,0.61566,0.00034,13.82505]
[1777641488283,30.85,78323.5,0.0,0.61695,0.00034,13.81196]
[1777641491664,30.86,78321.2,0.0,0.61615,0.00034,13.82011]
[1777641492704,30.86,78321.2,0.0,0.61615,0.00034,13.82011]
[1777641492860,30.86,78314.12,0.0,0.61372,0.00034,13.84451]
[1777641493332,30.86,78300.62,0.0,0.60909,0.00034,13.88958]
[1777641495502,30.86,78296.39,0.0,0.60763,0.00034,13.90334]
[1777641496036,30.86,78296.39,0.0,0.60763,0.00034,13.90334]
[1777641497069,30.86,78296.39,0.0,0.60763,0.00034,13.90333]
[1777641497094,30.86,78296.39,0.0,0.60763,0.00034,13.90333]
[1777641497348,30.86,78292.48,0.0,0.60628,0.00034,13.91586]
[1777641498511,30.86,78281.55,0.0,0.60251,0.00035,13.95005]
[1777641500172,30.86,78281.55,0.0,0.60251,0.00035,13.95005]
[1777641500635,30.86,78278.87,0.0,0.60158,0.00035,13.95825]
[1777641502232,30.86,78277.73,0.0,0.60119,0.00035,13.96172]
[1777641502382,30.86,78277.73,0.0,0.60119,0.00035,13.96172]
[1777641504397,30.86,78273.42,0.0,0.5997,0.00035,13.97468]
[1777641507284,30.86,78273.6,0.0,0.59976,0.00035,13.97413]
[1777641507723,30.86,78268.54,0.0,0.59801,0.00035,13.98909]
[1777641509891,30.86,78261.55,0.0,0.59559,0.00035,14.0093]
[1777641510104,30.86,78261.55,0.0,0.59559,0.00035,14.0093]
[1777641511445,30.85,78255.01,0.0,0.59336,0.00035,14.02115]
[1777641512610,30.85,78255.01,0.0,0.59336,0.00035,14.02115]
[1777641512974,30.85,78249.71,0.0,0.59152,0.00035,14.03576]
[1777641513456,30.85,78249.71,0.0,0.59152,0.00035,14.03576]
[1777641513872,30.84,78249.0,0.0,0.5913,0.00035,14.03742]
[1777641516869,30.84,78246.51,0.0,0.59044,0.00035,14.04414]
[1777641521899,30.84,78246.04,0.0,0.59028,0.00035,14.04537]
[1777641523778,30.82,78244.74,0.0,0.58987,0.00035,14.04855]
[1777641523879,30.82,78245.49,0.0,0.59013,0.00035,14.04651]
[1777641526639,30.82,78244.92,0.0,0.58994,0.00035,14.048]
[1777641526730,30.81,78237.94,0.0,0.58753,0.00035,14.06627]
[1777641531200,30.78,78239.56,0.0,0.58816,0.00035,14.0615]
[1777641531586,30.78,78239.03,0.0,0.58798,0.00035,14.06287]
[1777641536621,30.73,78238.93,0.0,0.58807,0.00035,14.06206]
[1777641541686,30.7,78238.8,0.0,0.58812,0.00035,14.06166]
[1777641541697,30.7,78238.8,0.0,0.58812,0.00035,14.06166]
[1777641541734,30.7,78238.8,0.0,0.58812,0.00035,14.06166]
[1777641543670,30.68,78235.49,0.0,0.587,0.00035,14.06999]
[1777641545685,30.68,78231.05,0.0,0.58545,0.00035,14.08144]
[1777641549494,30.67,78232.69,0.0,0.58603,0.00035,14.07715]
[1777641549712,30.66,78232.19,0.0,0.5859,0.00035,14.07815]
[1777641551573,30.66,78231.47,0.0,0.58565,0.00035,14.07998]
[1777641551725,30.65,78235.92,0.0,0.58724,0.00035,14.06823]
[1777641554768,30.63,78238.19,0.0,0.58807,0.00035,14.06192]
[1777641554870,30.63,78239.92,0.0,0.58868,0.00035,14.05731]
[1777641558775,30.63,78236.7,0.0,0.58756,0.00035,14.06578]
[1777641564817,30.63,78238.26,0.0,0.58812,0.00035,14.06157]
[1777641569851,30.62,78236.67,0.0,0.58757,0.00035,14.0657]
[1777641574888,30.62,78240.06,0.0,0.58882,0.00035,14.04999]
[1777641577909,30.61,78244.61,0.0,0.59042,0.00035,14.03768]
[1777641582943,30.61,78243.45,0.0,0.59002,0.00035,14.0408]
[1777641585965,30.61,78239.43,0.0,0.5886,0.00035,14.0516]
[1777641591000,30.61,78238.38,0.0,0.58824,0.00035,14.05434]
[1777641593014,30.61,78245.8,0.0,0.59086,0.00035,14.03429]
[1777641596758,30.61,78244.5,0.0,0.5904,0.00035,14.0378]
[1777641596921,30.61,78244.5,0.0,0.5904,0.00035,14.0378]
[1777641597069,30.61,78243.41,0.0,0.59002,0.00035,14.04075]
[1777641598054,30.6,78260.88,0.0,0.59616,0.00035,13.99169]
[1777641599853,30.6,78260.88,0.0,0.59616,0.00035,13.99169]
[1777641601076,30.6,78271.82,0.0,0.59999,0.00035,13.95927]
[1777641602079,30.6,78277.24,0.0,0.60188,0.00035,13.94275]
[1777641603358,30.6,78277.09,0.0,0.60183,0.00035,13.94321]
[1777641604092,30.6,78277.12,0.0,0.60184,0.00035,13.94313]
[1777641606106,30.6,78282.86,0.0,0.60384,0.00035,13.92528]
[1777641611143,30.6,78282.94,0.0,0.60387,0.00035,13.92499]
[1777641613157,30.6,78285.57,0.0,0.60479,0.00035,13.91668]
[1777641617183,30.6,78288.06,0.0,0.60566,0.00035,13.90873]
[1777641622218,30.6,78286.66,0.0,0.60517,0.00035,13.91319]
[1777641627253,30.6,78285.02,0.0,0.6046,0.00035,13.91838]
[1777641632105,30.6,78282.79,0.0,0.60387,0.00035,13.91875]
[1777641636315,30.6,78279.1,0.0,0.60259,0.00035,13.93022]
[1777641638329,30.6,78282.02,0.0,0.60361,0.00035,13.9211]
[1777641643365,30.6,78282.89,0.0,0.60392,0.00035,13.91832]
[1777641646386,30.59,78280.64,0.0,0.60314,0.00035,13.92534]
[1777641647395,30.59,78283.16,0.0,0.60402,0.00035,13.91743]
[1777641652255,30.59,78285.62,0.0,0.60488,0.00035,13.90963]
[1777641652468,30.59,78292.87,0.0,0.6074,0.00035,13.88636]
[1777641654819,30.59,78302.63,0.0,0.61079,0.00035,13.85417]
[1777641658179,30.59,78301.49,0.0,0.6104,0.00035,13.85798]
[1777641658473,30.59,78303.45,0.0,0.61108,0.00035,13.85142]
[1777641663510,30.59,78301.6,0.0,0.61043,0.00035,13.85764]
[1777641668548,30.6,78302.01,0.0,0.61057,0.00035,13.85633]
[1777641673580,30.6,78299.79,0.0,0.60979,0.00035,13.86379]
[1777641677608,30.6,78297.55,0.0,0.60901,0.00035,13.87126]
[1777641681599,30.6,78297.49,0.0,0.60898,0.00035,13.87148]
[1777641681712,30.6,78297.49,0.0,0.60898,0.00035,13.87148]
[1777641682214,30.6,78305.79,0.0,0.61186,0.00035,13.84378]
[1777641683108,30.6,78305.79,0.0,0.61186,0.00035,13.84378]
[1777641683232,30.6,78305.79,0.0,0.61186,0.00035,13.84378]
[1777641683259,30.6,78305.79,0.0,0.61186,0.00035,13.84378]
[1777641683241,30.6,78313.58,0.0,0.61456,0.00035,13.81713]
[1777641683807,30.6,78313.58,0.0,0.61456,0.00035,13.81713]
[1777641683848,30.6,78326.28,0.0,0.61894,0.00034,13.77235]
[1777641684769,30.6,78326.28,0.0,0.61894,0.00034,13.77235]
[1777641684770,30.6,78326.28,0.0,0.61894,0.00034,13.77235]
[1777641684871,30.6,78335.77,0.0,0.6222,0.00034,13.73782]
[1777641685761,30.6,78335.77,0.0,0.6222,0.00034,13.73782]
[1777641685769,30.6,78338.2,0.0,0.62303,0.00034,13.72888]
[1777641686767,30.6,78338.2,0.0,0.62303,0.00034,13.72888]
[1777641686775,30.6,78337.31,0.0,0.62272,0.00034,13.73224]
[1777641689693,30.61,78339.6,0.0,0.62349,0.00034,13.72389]
[1777641694728,30.61,78340.07,0.0,0.62368,0.00034,13.7157]
[1777641695917,30.61,78340.07,0.0,0.62368,0.00034,13.7157]
[1777641696018,30.62,78340.06,0.0,0.62367,0.00034,13.71579]
[1777641697950,30.62,78340.06,0.0,0.62367,0.00034,13.71582]
[1777641698051,30.62,78342.12,0.0,0.62437,0.00034,13.70815]
[1777641701100,30.62,78341.37,0.0,0.62411,0.00034,13.71105]
[1777641701201,30.62,78340.72,0.0,0.62388,0.00034,13.71352]
[1777641701996,30.62,78340.72,0.0,0.62388,0.00034,13.71352]
[1777641702097,30.62,78340.51,0.0,0.62381,0.00034,13.71434]
[1777641705808,30.63,78336.45,0.0,0.6224,0.00034,13.72958]
[1777641706918,30.63,78336.45,0.0,0.6224,0.00034,13.72958]
[1777641706967,30.63,78336.45,0.0,0.6224,0.00034,13.72958]
[1777641707189,30.63,78336.45,0.0,0.6224,0.00034,13.72958]
[1777641707191,30.63,78336.45,0.0,0.6224,0.00034,13.72958]
[1777641707322,30.63,78332.48,0.0,0.62103,0.00034,13.74421]
[1777641708091,30.63,78332.48,0.0,0.62103,0.00034,13.74421]
[1777641708259,30.63,78332.48,0.0,0.62103,0.00034,13.74421]
[1777641708182,30.63,78313.2,0.0,0.61438,0.00035,13.81278]
[1777641709116,30.63,78313.2,0.0,0.61438,0.00035,13.81278]
[1777641709208,30.63,78308.83,0.0,0.61286,0.00035,13.82781]
[1777641710841,30.63,78298.96,0.0,0.60944,0.00035,13.86099]
[1777641711971,30.63,78298.96,0.0,0.60944,0.00035,13.86099]
[1777641712072,30.63,78293.78,0.0,0.60764,0.00035,13.87798]
[1777641717349,30.63,78293.66,0.0,0.6076,0.00035,13.87836]
[1777641717890,30.63,78293.0,0.0,0.60737,0.00035,13.8805]
[1777641719904,30.63,78296.63,0.0,0.60863,0.00035,13.86865]
[1777641724191,30.63,78297.91,0.0,0.60908,0.00035,13.86446]
[1777641724255,30.63,78300.93,0.0,0.61012,0.00035,13.85447]
[1777641725945,30.63,78308.06,0.0,0.61259,0.00035,13.83054]
[1777641726357,30.63,78308.06,0.0,0.61259,0.00035,13.83054]
[1777641726954,30.63,78306.33,0.0,0.61199,0.00035,13.83644]
[1777641729976,30.64,78303.38,0.0,0.61095,0.00035,13.84646]
[1777641735011,30.64,78303.65,0.0,0.61103,0.00035,13.84571]
[1777641737027,30.64,78300.06,0.0,0.60979,0.00035,13.85771]
[1777641738032,30.64,78295.17,0.0,0.60809,0.00035,13.8738]
[1777641740351,30.64,78294.73,0.0,0.60793,0.00035,13.87524]
[1777641741063,30.64,78291.77,0.0,0.60691,0.00035,13.88484]
[1777641742072,30.64,78285.38,0.0,0.60468,0.00035,13.90525]
[1777641743034,30.64,78285.38,0.0,0.60468,0.00035,13.90525]
[1777641743136,30.64,78282.63,0.0,0.60373,0.00035,13.91389]
[1777641748112,30.64,78279.02,0.0,0.60247,0.00035,13.92508]
[1777641753147,30.64,78280.25,0.0,0.60295,0.00035,13.91458]
[1777641755160,30.64,78282.89,0.0,0.60387,0.00035,13.90632]
[1777641759696,30.64,78282.65,0.0,0.60379,0.00035,13.90704]
[1777641760196,30.64,78291.33,0.0,0.60681,0.00035,13.87944]
[1777641761203,30.64,78300.71,0.0,0.61007,0.00035,13.84874]
[1777641762779,30.64,78302.07,0.0,0.61054,0.00035,13.84422]
[1777641763217,30.64,78299.66,0.0,0.6097,0.00035,13.85226]
[1777641764224,30.64,78305.85,0.0,0.61185,0.00035,13.83159]
[1777641765079,30.64,78305.85,0.0,0.61185,0.00035,13.83159]
[1777641765231,30.64,78309.27,0.0,0.61303,0.00035,13.82002]
[1777641766821,30.64,78308.19,0.0,0.61265,0.00035,13.82372]
[1777641768252,30.64,78299.61,0.0,0.60968,0.00035,13.85254]
[1777641769260,30.64,78294.18,0.0,0.60779,0.00035,13.87036]
[1777641769550,30.64,78294.18,0.0,0.60779,0.00035,13.87036]
[1777641770267,30.64,78293.03,0.0,0.60739,0.00035,13.8741]
[1777641770765,30.64,78293.03,0.0,0.60739,0.00035,13.8741]
[1777641771275,30.64,78292.14,0.0,0.60708,0.00035,13.87697]
[1777641772281,30.64,78286.0,0.0,0.60495,0.00035,13.89662]
[1777641773288,30.64,78282.22,0.0,0.60363,0.00035,13.90851]
[1777641773946,30.64,78282.22,0.0,0.60363,0.00035,13.90851]
[1777641774295,30.64,78281.16,0.0,0.60326,0.00035,13.9118]
[1777641779330,30.64,78281.31,0.0,0.60332,0.00035,13.91123]
[1777641781522,30.64,78281.26,0.0,0.60331,0.00035,13.91135]
[1777641782351,30.63,78280.22,0.0,0.60295,0.00035,13.91457]
[1777641783357,30.64,78273.67,0.0,0.60066,0.00035,13.9347]
[1777641785296,30.63,78273.91,0.0,0.60075,0.00035,13.93396]
[1777641785372,30.63,78275.84,0.0,0.60142,0.00035,13.92806]
[1777641788393,30.63,78278.49,0.0,0.60235,0.00035,13.91987]
[1777641793430,30.63,78278.23,0.0,0.60227,0.00035,13.92064]
[1777641799087,30.63,78276.81,0.0,0.60178,0.00035,13.92496]
[1777641799505,30.63,78275.92,0.0,0.60146,0.00035,13.9277]
[1777641799894,30.63,78287.25,0.0,0.60542,0.00035,13.89232]
[1777641800966,30.63,78293.59,0.0,0.60763,0.00035,13.87188]
[1777641801839,30.63,78296.22,0.0,0.60854,0.00035,13.86331]
[1777641803340,30.63,78296.22,0.0,0.60854,0.00035,13.86331]
[1777641803311,30.63,78304.15,0.0,0.61129,0.00035,13.83698]
[1777641803912,30.63,78304.15,0.0,0.61129,0.00035,13.83698]
[1777641803916,30.63,78304.15,0.0,0.61129,0.00035,13.83698]
[1777641804122,30.63,78304.15,0.0,0.61129,0.00035,13.83698]
[1777641804157,30.63,78304.15,0.0,0.61129,0.00035,13.83698]
[1777641804211,30.63,78304.15,0.0,0.61129,0.00035,13.83698]
[1777641804332,30.63,78304.15,0.0,0.61129,0.00035,13.83698]
[1777641804333,30.63,78304.15,0.0,0.61129,0.00035,13.83698]
[1777641804351,30.63,78304.15,0.0,0.61129,0.00035,13.83698]
[1777641804223,30.63,78305.6,0.0,0.61179,0.00035,13.83214]
[1777641805031,30.63,78305.6,0.0,0.61179,0.00035,13.83214]
[1777641805117,30.63,78313.51,0.0,0.61453,0.00035,13.80513]
[1777641806521,30.63,78318.54,0.0,0.61626,0.00035,13.78764]
[1777641811026,30.64,78320.03,0.0,0.61676,0.00035,13.78255]
[1777641811783,30.64,78321.05,0.0,0.61715,0.00035,13.77236]
[1777641812049,30.64,78321.05,0.0,0.61715,0.00035,13.77236]
[1777641812150,30.64,78321.82,0.0,0.61741,0.00035,13.76969]
[1777641813299,30.64,78321.82,0.0,0.61741,0.00035,13.76969]
[1777641813312,30.64,78321.82,0.0,0.61741,0.00035,13.76969]
[1777641813364,30.64,78319.09,0.0,0.61647,0.00035,13.77937]
[1777641813803,30.64,78319.09,0.0,0.61647,0.00035,13.77937]
[1777641814131,30.64,78319.09,0.0,0.61647,0.00035,13.77937]
[1777641814163,30.64,78312.95,0.0,0.61434,0.00035,13.80081]
[1777641815138,30.64,78312.95,0.0,0.61434,0.00035,13.80081]
[1777641815239,30.64,78306.87,0.0,0.61223,0.00035,13.82165]
[1777641817598,30.65,78309.29,0.0,0.61306,0.00035,13.8135]
[1777641819426,30.65,78307.65,0.0,0.61249,0.00035,13.81913]
[1777641819627,30.65,78307.65,0.0,0.61249,0.00035,13.81913]
[1777641819781,30.65,78307.65,0.0,0.61249,0.00035,13.81913]
[1777641820172,30.65,78307.65,0.0,0.61249,0.00035,13.81913]
[1777641820217,30.65,78307.65,0.0,0.61249,0.00035,13.81913]
[1777641820318,30.65,78301.71,0.0,0.61042,0.00035,13.83918]
[1777641820522,30.65,78301.71,0.0,0.61042,0.00035,13.83918]
[1777641820562,30.65,78301.71,0.0,0.61042,0.00035,13.83918]
[1777641820635,30.65,78294.08,0.0,0.60777,0.00035,13.8643]
[1777641821627,30.65,78294.08,0.0,0.60777,0.00035,13.8643]
[1777641822172,30.65,78294.08,0.0,0.60777,0.00035,13.8643]
[1777641822266,30.65,78289.52,0.0,0.60618,0.00035,13.87906]
[1777641827675,30.65,78288.45,0.0,0.60581,0.00035,13.88249]
[1777641832710,30.65,78288.64,0.0,0.60588,0.00035,13.88189]
[1777641835731,30.65,78297.44,0.0,0.60893,0.00035,13.85337]
[1777641837849,30.65,78291.21,0.0,0.60677,0.00035,13.87364]
[1777641842961,30.65,78291.2,0.0,0.60677,0.00035,13.87366]
[1777641843063,30.65,78298.8,0.0,0.60941,0.00035,13.84885]
[1777641845806,30.65,78303.35,0.0,0.61099,0.00035,13.83374]
[1777641848153,30.65,78303.43,0.0,0.61101,0.00035,13.83349]
[1777641848209,30.65,78303.43,0.0,0.61101,0.00035,13.83349]
[1777641848254,30.65,78305.7,0.0,0.6118,0.00035,13.82586]
[1777641850272,30.65,78314.26,0.0,0.61475,0.00035,13.79669]
[1777641850992,30.65,78314.26,0.0,0.61475,0.00035,13.79669]
[1777641851076,30.65,78317.44,0.0,0.61585,0.00035,13.78566]
[1777641851975,30.65,78317.44,0.0,0.61585,0.00035,13.78566]
[1777641851981,30.65,78317.44,0.0,0.61585,0.00035,13.78566]
[1777641851991,30.65,78317.44,0.0,0.61585,0.00035,13.78566]
[1777641852076,30.66,78318.56,0.0,0.61623,0.00035,13.78179]
[1777641852846,30.66,78318.56,0.0,0.61623,0.00035,13.78179]
[1777641853866,30.66,78318.43,0.0,0.61618,0.00035,13.78229]
[1777641853883,30.66,78318.43,0.0,0.61618,0.00035,13.78229]
[1777641853963,30.66,78317.74,0.0,0.61594,0.00035,13.78475]
[1777641856920,30.66,78318.38,0.0,0.61615,0.00035,13.7826]
[1777641856982,30.66,78320.64,0.0,0.61693,0.00034,13.7747]
[1777641858506,30.66,78320.64,0.0,0.61692,0.00034,13.77475]
[1777641858895,30.66,78321.53,0.0,0.61722,0.00034,13.77166]
[1777641860009,30.66,78321.53,0.0,0.61722,0.00034,13.77166]
[1777641860187,30.66,78321.53,0.0,0.61722,0.00034,13.77166]
[1777641860288,30.67,78314.83,0.0,0.61491,0.00035,13.79518]
[1777641863928,30.67,78310.83,0.0,0.6135,0.00035,13.80917]
[1777641867172,30.68,78307.75,0.0,0.61242,0.00035,13.8198]
[1777641871984,30.68,78304.11,0.0,0.61119,0.00035,13.8256]
[1777641872914,30.68,78304.11,0.0,0.61119,0.00035,13.8256]
[1777641872920,30.68,78304.11,0.0,0.61119,0.00035,13.8256]
[1777641873361,30.68,78299.91,0.0,0.60973,0.00035,13.83962]
[1777641874309,30.68,78295.76,0.0,0.60829,0.00035,13.85328]
[1777641875841,30.68,78295.76,0.0,0.60829,0.00035,13.8533]
[1777641876013,30.68,78292.93,0.0,0.6073,0.00035,13.86251]
[1777641877277,30.68,78292.93,0.0,0.6073,0.00035,13.86251]
[1777641877378,30.68,78283.32,0.0,0.60396,0.00035,13.89311]
[1777641877936,30.68,78283.32,0.0,0.60396,0.00035,13.89311]
[1777641878032,30.68,78285.19,0.0,0.60461,0.00035,13.88722]
[1777641879931,30.68,78285.36,0.0,0.60467,0.00035,13.88667]
[1777641880040,30.68,78285.36,0.0,0.60467,0.00035,13.88666]
[1777641885076,30.68,78285.95,0.0,0.60489,0.00035,13.88474]
[1777641885494,30.68,78285.95,0.0,0.60489,0.00035,13.88474]
[1777641886082,30.68,78288.59,0.0,0.6058,0.00035,13.87635]
[1777641887089,30.68,78291.88,0.0,0.60695,0.00035,13.8658]
[1777641889103,30.68,78289.04,0.0,0.60596,0.00035,13.87491]
[1777641894138,30.68,78287.66,0.0,0.60548,0.00035,13.8793]
[1777641897289,30.68,78289.28,0.0,0.60605,0.00035,13.87413]
[1777641897305,30.68,78289.28,0.0,0.60605,0.00035,13.87413]
[1777641897489,30.68,78289.28,0.0,0.60605,0.00035,13.87413]
[1777641897501,30.68,78291.8,0.0,0.60692,0.00035,13.86604]
[1777641897512,30.68,78291.8,0.0,0.60692,0.00035,13.86604]
[1777641897716,30.68,78291.8,0.0,0.60692,0.00035,13.86604]
[1777641898166,30.68,78292.55,0.0,0.60718,0.00035,13.86363]
[1777641899173,30.68,78304.5,0.0,0.61132,0.00035,13.82432]
[1777641900092,30.68,78304.5,0.0,0.61132,0.00035,13.82432]
[1777641900476,30.68,78304.5,0.0,0.61132,0.00035,13.82432]
[1777641900183,30.68,78296.01,0.0,0.60838,0.00035,13.85244]
[1777641900746,30.68,78296.01,0.0,0.60838,0.00035,13.85244]
[1777641900872,30.68,78296.01,0.0,0.60838,0.00035,13.85244]
[1777641901318,30.68,78296.01,0.0,0.60838,0.00035,13.85244]
[1777641901420,30.68,78291.53,0.0,0.60682,0.00035,13.86699]
[1777641903202,30.68,78298.15,0.0,0.60912,0.00035,13.84546]
[1777641903620,30.68,78298.15,0.0,0.60912,0.00035,13.84546]
[1777641904213,30.68,78298.66,0.0,0.60929,0.00035,13.84381]
[1777641908237,30.69,78294.76,0.0,0.60793,0.00035,13.85665]
[1777641908546,30.69,78294.76,0.0,0.60793,0.00035,13.85665]
[1777641909245,30.69,78290.98,0.0,0.60662,0.00035,13.86887]
[1777641910251,30.69,78285.31,0.0,0.60465,0.00035,13.88691]
[1777641911259,30.69,78281.04,0.0,0.60316,0.00035,13.90026]
[1777641916175,30.69,78282.44,0.0,0.60365,0.00035,13.89594]
[1777641916295,30.69,78280.09,0.0,0.60283,0.00035,13.90325]
[1777641921331,30.69,78279.17,0.0,0.6025,0.00035,13.90613]
[1777641925358,30.69,78274.29,0.0,0.6008,0.00035,13.9211]
[1777641925982,30.69,78274.29,0.0,0.6008,0.00035,13.9211]
[1777641925993,30.69,78274.29,0.0,0.6008,0.00035,13.9211]
[1777641926363,30.69,78270.48,0.0,0.59947,0.00035,13.93258]
[1777641929384,30.69,78268.13,0.0,0.59865,0.00035,13.93956]
[1777641930962,30.69,78268.83,0.0,0.5989,0.00035,13.93747]
[1777641931399,30.69,78270.46,0.0,0.59951,0.00035,13.92596]
[1777641935427,30.69,78265.51,0.0,0.59778,0.00035,13.94061]
[1777641936433,30.68,78260.95,0.0,0.59619,0.00035,13.95391]
[1777641939455,30.68,78264.05,0.0,0.59728,0.00035,13.94483]
[1777641940930,30.68,78264.05,0.0,0.59728,0.00035,13.94482]
[1777641941469,30.68,78264.13,0.0,0.59731,0.00035,13.94457]
[1777641943482,30.68,78268.27,0.0,0.59876,0.00035,13.93233]
[1777641945497,30.68,78271.83,0.0,0.60001,0.00035,13.92164]
[1777641950533,30.68,78273.31,0.0,0.60053,0.00035,13.9171]
[1777641952553,30.68,78269.63,0.0,0.59925,0.00035,13.92816]
[1777641957585,30.67,78268.66,0.0,0.59892,0.00035,13.931]
[1777641958592,30.67,78270.99,0.0,0.59973,0.00035,13.92402]
[1777641963707,30.67,78270.34,0.0,0.59951,0.00035,13.92595]
[1777641968923,30.67,78272.07,0.0,0.60011,0.00035,13.92072]
[1777641974706,30.67,78271.34,0.0,0.59986,0.00035,13.92289]
[1777641976646,30.67,78270.6,0.0,0.59961,0.00035,13.9251]
[1777641976747,30.67,78265.05,0.0,0.59766,0.00035,13.94159]
[1777641981755,30.67,78265.99,0.0,0.598,0.00035,13.93875]
[1777641982762,30.67,78269.14,0.0,0.5991,0.00035,13.92938]
[1777641983818,30.67,78269.14,0.0,0.5991,0.00035,13.92938]
[1777641984584,30.67,78266.58,0.0,0.59821,0.00035,13.93697]
[1777641985971,30.67,78266.58,0.0,0.59821,0.00035,13.93697]
[1777641986073,30.67,78267.05,0.0,0.59838,0.00035,13.93554]
[1777641988307,30.66,78264.65,0.0,0.59754,0.00035,13.94259]
[1777641993838,30.66,78265.01,0.0,0.59772,0.00035,13.93482]
[1777641995937,30.66,78266.12,0.0,0.59811,0.00035,13.93151]
[1777641995956,30.66,78270.46,0.0,0.59963,0.00035,13.91858]
[1777641997373,30.66,78270.46,0.0,0.59963,0.00035,13.91858]
[1777641997453,30.66,78280.48,0.0,0.60314,0.00035,13.88791]
[1777641998429,30.66,78282.46,0.0,0.60383,0.00035,13.88173]
[1777642002443,30.66,78276.22,0.0,0.60165,0.00035,13.90109]
[1777642004568,30.66,78273.94,0.0,0.60085,0.00035,13.90804]
[1777642009950,30.66,78275.17,0.0,0.60129,0.00035,13.90426]
[1777642010960,30.66,78272.02,0.0,0.60018,0.00035,13.91382]
[1777642012973,30.66,78268.85,0.0,0.59908,0.00035,13.9233]
[1777642015993,30.65,78271.22,0.0,0.59991,0.00035,13.91616]
[1777642021028,30.65,78273.64,0.0,0.60077,0.00035,13.90878]
[1777642023042,30.65,78280.32,0.0,0.6031,0.00035,13.88823]
[1777642024049,30.65,78282.73,0.0,0.60394,0.00035,13.88071]
[1777642028076,30.65,78279.29,0.0,0.60274,0.00035,13.89144]
[1777642032105,30.65,78275.2,0.0,0.60131,0.00035,13.90402]
[1777642037139,30.65,78274.11,0.0,0.60094,0.00035,13.9073]
[1777642042175,30.65,78275.99,0.0,0.6016,0.00035,13.90153]
[1777642044261,30.65,78276.22,0.0,0.60168,0.00035,13.90082]
[1777642044272,30.65,78276.22,0.0,0.60168,0.00035,13.90082]
[1777642044363,30.65,78275.78,0.0,0.60152,0.00035,13.90216]
[1777642046563,30.65,78275.83,0.0,0.60154,0.00035,13.902]
[1777642047209,30.65,78274.45,0.0,0.60106,0.00035,13.9062]
[1777642049224,30.65,78278.8,0.0,0.60258,0.00035,13.89283]
[1777642050230,30.65,78282.2,0.0,0.60377,0.00035,13.88225]
[1777642055248,30.65,78282.23,0.0,0.60382,0.00035,13.87553]
[1777642058473,30.65,78280.81,0.0,0.60332,0.00035,13.87997]
[1777642058512,30.65,78282.0,0.0,0.60374,0.00035,13.87626]
[1777642060242,30.65,78281.87,0.0,0.60369,0.00035,13.87667]
[1777642060440,30.65,78282.89,0.0,0.60405,0.00035,13.87348]
[1777642061561,30.65,78287.64,0.0,0.60571,0.00035,13.85844]
[1777642064104,30.65,78287.43,0.0,0.60563,0.00035,13.85914]
[1777642064329,30.65,78287.32,0.0,0.60559,0.00035,13.85951]
[1777642069364,30.65,78285.74,0.0,0.60503,0.00035,13.8646]
[1777642073392,30.65,78283.22,0.0,0.60415,0.00035,13.87259]
[1777642078428,30.66,78282.75,0.0,0.60398,0.00035,13.8741]
[1777642080576,30.66,78285.02,0.0,0.60477,0.00035,13.86697]
[1777642085476,30.65,78279.74,0.0,0.60293,0.00035,13.88346]
[1777642087491,30.65,78277.21,0.0,0.60205,0.00035,13.89125]
[1777642092529,30.65,78275.82,0.0,0.60158,0.00035,13.8954]
[1777642097563,30.65,78276.73,0.0,0.60191,0.00035,13.89249]
[1777642102596,30.64,78277.97,0.0,0.60236,0.00035,13.88854]
[1777642103603,30.64,78280.69,0.0,0.60331,0.00035,13.88008]
[1777642107234,30.64,78281.02,0.0,0.60343,0.00035,13.879]
[1777642107631,30.64,78280.93,0.0,0.6034,0.00035,13.87926]
[1777642108642,30.64,78277.9,0.0,0.60235,0.00035,13.88864]
[1777642113673,30.63,78276.76,0.0,0.602,0.00035,13.88539]
[1777642118708,30.63,78276.81,0.0,0.60203,0.00035,13.88512]
[1777642120723,30.63,78272.96,0.0,0.60069,0.00035,13.89688]
[1777642121732,30.63,78268.82,0.0,0.59924,0.00035,13.90936]
[1777642126766,30.62,78270.31,0.0,0.59977,0.00035,13.90481]
[1777642131801,30.62,78271.46,0.0,0.60018,0.00035,13.90127]
[1777642136838,30.62,78272.04,0.0,0.60039,0.00035,13.89945]
[1777642140293,30.62,78272.12,0.0,0.60042,0.00035,13.89919]
[1777642140397,30.62,78272.23,0.0,0.60046,0.00035,13.89883]
[1777642141875,30.62,78269.96,0.0,0.59967,0.00035,13.90568]
[1777642144229,30.62,78270.25,0.0,0.59977,0.00035,13.90479]
[1777642144325,30.62,78274.58,0.0,0.60129,0.00035,13.89162]
[1777642149930,30.62,78273.26,0.0,0.60083,0.00035,13.89562]
[1777642151944,30.61,78270.97,0.0,0.60003,0.00035,13.90255]
[1777642156985,30.61,78268.82,0.0,0.59928,0.00035,13.90895]
[1777642162263,30.61,78267.75,0.0,0.59891,0.00035,13.9121]
[1777642162364,30.61,78262.28,0.0,0.59699,0.00035,13.92825]
[1777642164658,30.61,78262.35,0.0,0.59702,0.00035,13.92803]
[1777642164756,30.61,78262.5,0.0,0.59707,0.00035,13.92758]
[1777642165256,30.61,78259.12,0.0,0.5959,0.00035,13.93734]
[1777642166602,30.61,78259.12,0.0,0.5959,0.00035,13.93734]
[1777642166692,30.6,78248.17,0.0,0.59205,0.00035,13.9683]
[1777642167411,30.6,78245.02,0.0,0.59094,0.00035,13.97695]
[1777642169987,30.6,78246.8,0.0,0.59157,0.00035,13.97201]
[1777642170088,30.6,78242.24,0.0,0.58997,0.00035,13.98447]
[1777642172091,30.6,78246.85,0.0,0.59164,0.00035,13.96521]
[1777642173501,30.59,78249.51,0.0,0.59258,0.00035,13.95779]
[1777642177127,30.59,78251.93,0.0,0.59344,0.00035,13.95095]
[1777642178133,30.59,78256.8,0.0,0.59516,0.00035,13.93708]
[1777642183168,30.58,78255.95,0.0,0.5949,0.00035,13.93916]
[1777642188204,30.58,78256.25,0.0,0.59501,0.00035,13.93824]
[1777642193242,30.57,78253.21,0.0,0.59395,0.00035,13.94685]
[1777642198277,30.57,78253.38,0.0,0.59401,0.00035,13.9463]
[1777642203319,30.57,78251.0,0.0,0.59318,0.00035,13.95295]
[1777642205049,30.57,78248.79,0.0,0.5924,0.00035,13.95914]
[1777642205669,30.57,78237.47,0.0,0.5884,0.00035,13.99001]
[1777642207365,30.57,78225.3,0.0,0.58409,0.00035,14.02161]
[1777642208366,30.56,78215.29,0.0,0.58054,0.00036,14.04636]
[1777642209406,30.56,78215.29,0.0,0.58054,0.00036,14.04636]
[1777642209469,30.56,78213.11,0.0,0.57976,0.00036,14.05158]
[1777642211699,30.56,78223.79,0.0,0.58358,0.00036,14.02525]
[1777642213391,30.55,78229.43,0.0,0.58558,0.00035,14.01086]
[1777642214262,30.55,78229.43,0.0,0.58558,0.00035,14.01086]
[1777642214406,30.55,78225.88,0.0,0.58432,0.00036,14.01992]
[1777642215404,30.55,78225.88,0.0,0.58432,0.00036,14.01992]
[1777642215517,30.55,78225.05,0.0,0.58403,0.00036,14.02201]
[1777642216598,30.55,78211.0,0.0,0.57904,0.00036,14.05644]
[1777642217478,30.55,78204.85,0.0,0.57684,0.00036,14.07083]
[1777642218429,30.55,78205.1,0.0,0.57693,0.00036,14.07024]
[1777642219846,30.55,78205.1,0.0,0.57693,0.00036,14.07024]
[1777642219436,30.55,78193.14,0.0,0.57267,0.00036,14.09702]
[1777642220445,30.54,78191.6,0.0,0.57214,0.00036,14.10022]
[1777642221451,30.54,78187.99,0.0,0.57084,0.00036,14.10793]
[1777642222334,30.54,78187.99,0.0,0.57084,0.00036,14.10793]
[1777642222548,30.54,78188.6,0.0,0.57107,0.00036,14.1066]
[1777642227568,30.53,78182.19,0.0,0.56878,0.00036,14.1199]
[1777642229611,30.53,78189.86,0.0,0.57153,0.00036,14.10381]
[1777642230618,30.53,78193.08,0.0,0.57269,0.00036,14.09685]
[1777642231716,30.53,78197.51,0.0,0.57431,0.00036,14.08054]
[1777642233561,30.53,78197.38,0.0,0.57426,0.00036,14.08081]
[1777642233568,30.53,78202.17,0.0,0.57598,0.00036,14.07001]
[1777642234084,30.53,78202.17,0.0,0.57598,0.00036,14.07001]
[1777642238542,30.52,78203.47,0.0,0.57645,0.00036,14.06698]
[1777642238644,30.52,78206.77,0.0,0.57763,0.00036,14.05933]
[1777642240592,30.52,78204.09,0.0,0.57668,0.00036,14.06551]
[1777642242606,30.52,78201.46,0.0,0.57574,0.00036,14.0715]
[1777642245845,30.52,78206.91,0.0,0.57769,0.00036,14.05891]
[1777642247641,30.51,78215.08,0.0,0.58061,0.00036,14.03943]
[1777642248751,30.51,78215.08,0.0,0.58061,0.00036,14.03943]
[1777642248768,30.51,78215.08,0.0,0.58061,0.00036,14.03943]
[1777642248853,30.51,78218.24,0.0,0.58174,0.00036,14.03169]
[1777642251752,30.51,78219.04,0.0,0.58203,0.00036,14.02967]
[1777642251771,30.51,78219.28,0.0,0.58212,0.00036,14.02906]
[1777642253037,30.51,78219.6,0.0,0.58224,0.00036,14.02824]
[1777642253131,30.51,78219.6,0.0,0.58224,0.00036,14.02824]
[1777642253169,30.51,78219.6,0.0,0.58224,0.00036,14.02824]
[1777642253257,30.51,78219.6,0.0,0.58224,0.00036,14.02824]
[1777642253295,30.51,78219.6,0.0,0.58224,0.00036,14.02824]
[1777642253683,30.51,78219.79,0.0,0.58231,0.00036,14.02774]
[1777642254151,30.51,78219.79,0.0,0.58231,0.00036,14.02774]
[1777642254691,30.51,78235.35,0.0,0.58784,0.00036,13.98778]
[1777642256704,30.51,78238.22,0.0,0.58887,0.00035,13.9801]
[1777642258318,30.51,78236.98,0.0,0.58843,0.00035,13.98341]
[1777642258718,30.5,78241.25,0.0,0.58994,0.00035,13.9719]
[1777642262748,30.5,78245.43,0.0,0.59143,0.00035,13.96039]
[1777642263249,30.5,78245.43,0.0,0.59143,0.00035,13.96039]
[1777642263763,30.5,78251.99,0.0,0.59375,0.00035,13.942]
[1777642265681,30.5,78251.2,0.0,0.59347,0.00035,13.94424]
[1777642265770,30.5,78241.63,0.0,0.59008,0.00035,13.9708]
[1777642266092,30.5,78241.63,0.0,0.59008,0.00035,13.9708]
[1777642266687,30.5,78241.63,0.0,0.59008,0.00035,13.9708]
[1777642266859,30.5,78241.63,0.0,0.59008,0.00035,13.9708]
[1777642266777,30.5,78241.86,0.0,0.59017,0.00035,13.97017]
[1777642266933,30.5,78241.86,0.0,0.59017,0.00035,13.97017]
[1777642267785,30.5,78219.25,0.0,0.58213,0.00036,14.02899]
[1777642268794,30.5,78212.66,0.0,0.57978,0.00036,14.04505]
[1777642269160,30.5,78212.66,0.0,0.57978,0.00036,14.04505]
[1777642269798,30.5,78221.33,0.0,0.58287,0.00036,14.02381]
[1777642270116,30.5,78221.33,0.0,0.58287,0.00036,14.02381]
[1777642270805,30.5,78232.06,0.0,0.58669,0.00036,13.99637]
[1777642271814,30.5,78239.44,0.0,0.5893,0.00035,13.97677]
[1777642272331,30.5,78239.44,0.0,0.5893,0.00035,13.97677]
[1777642272378,30.5,78239.44,0.0,0.5893,0.00035,13.97677]
[1777642272821,30.5,78240.06,0.0,0.58952,0.00035,13.97509]
[1777642273826,30.5,78252.64,0.0,0.59398,0.00035,13.94019]
[1777642274833,30.5,78258.33,0.0,0.59599,0.00035,13.92384]
[1777642275840,30.5,78261.26,0.0,0.59702,0.00035,13.91528]
[1777642276379,30.5,78261.26,0.0,0.59702,0.00035,13.91528]
[1777642276851,30.51,78264.63,0.0,0.59821,0.00035,13.90532]
[1777642277383,30.51,78264.63,0.0,0.59821,0.00035,13.90532]
[1777642277836,30.51,78264.63,0.0,0.59821,0.00035,13.90532]
[1777642277853,30.51,78264.63,0.0,0.59821,0.00035,13.90532]
[1777642277891,30.51,78269.75,0.0,0.60001,0.00035,13.88995]
[1777642278183,30.51,78269.75,0.0,0.60001,0.00035,13.88995]
[1777642278191,30.51,78269.75,0.0,0.60001,0.00035,13.88995]
[1777642278212,30.51,78269.75,0.0,0.60001,0.00035,13.88995]
[1777642278861,30.51,78270.02,0.0,0.60011,0.00035,13.88913]
[1777642279868,30.51,78278.72,0.0,0.60317,0.00035,13.86233]
[1777642280819,30.51,78278.72,0.0,0.60317,0.00035,13.86233]
[1777642280915,30.51,78278.71,0.0,0.60316,0.00035,13.86237]
[1777642286917,30.51,78276.08,0.0,0.60223,0.00035,13.87061]
[1777642292122,30.51,78274.59,0.0,0.60171,0.00035,13.87523]
[1777642292223,30.51,78270.35,0.0,0.60026,0.00035,13.88158]
[1777642297994,30.51,78271.51,0.0,0.60066,0.00035,13.87811]
[1777642301014,30.51,78263.81,0.0,0.59794,0.00035,13.90132]
[1777642302591,30.51,78263.81,0.0,0.59794,0.00035,13.90132]
[1777642302683,30.51,78262.03,0.0,0.59731,0.00035,13.90661]
[1777642304266,30.51,78266.04,0.0,0.59872,0.00035,13.89471]
[1777642306879,30.52,78275.15,0.0,0.60193,0.00035,13.86705]
[1777642312093,30.52,78275.18,0.0,0.60192,0.00035,13.86709]
[1777642314106,30.52,78278.6,0.0,0.60312,0.00035,13.85653]
[1777642315621,30.52,78275.31,0.0,0.60195,0.00035,13.86683]
[1777642319092,30.53,78273.67,0.0,0.60137,0.00035,13.87197]
[1777642319144,30.53,78273.67,0.0,0.60137,0.00035,13.87197]
[1777642320148,30.53,78265.27,0.0,0.59841,0.00035,13.89741]
[1777642321155,30.53,78259.02,0.0,0.5962,0.00035,13.91584]
[1777642322753,30.53,78259.02,0.0,0.5962,0.00035,13.91584]
[1777642322821,30.53,78264.33,0.0,0.59807,0.00035,13.90023]
[1777642323415,30.53,78269.21,0.0,0.59979,0.00035,13.88561]
[1777642324533,30.53,78272.62,0.0,0.60099,0.00035,13.87526]
[1777642326190,30.53,78279.72,0.0,0.60348,0.00035,13.85329]
[1777642327069,30.53,78279.72,0.0,0.60348,0.00035,13.85329]
[1777642327197,30.53,78282.13,0.0,0.60433,0.00035,13.84573]
[1777642332642,30.53,78282.99,0.0,0.60462,0.00035,13.84307]
[1777642337280,30.54,78279.93,0.0,0.60354,0.00035,13.85284]
[1777642342303,30.54,78279.22,0.0,0.60328,0.00035,13.85515]
[1777642347569,30.54,78278.85,0.0,0.60314,0.00035,13.85638]
[1777642347671,30.55,78267.91,0.0,0.59929,0.00035,13.88995]
[1777642349738,30.55,78261.27,0.0,0.59694,0.00035,13.90969]
[1777642350105,30.55,78261.27,0.0,0.59694,0.00035,13.90969]
[1777642350360,30.55,78261.27,0.0,0.59694,0.00035,13.90969]
[1777642352373,30.55,78258.44,0.0,0.59598,0.00035,13.91135]
[1777642355395,30.55,78262.23,0.0,0.59732,0.00035,13.90031]
[1777642360429,30.55,78262.29,0.0,0.59733,0.00035,13.90022]
[1777642365465,30.56,78264.18,0.0,0.59798,0.00035,13.89471]
[1777642370501,30.56,78264.27,0.0,0.59801,0.00035,13.89453]
[1777642372683,30.56,78264.11,0.0,0.59795,0.00035,13.89502]
[1777642372770,30.56,78269.66,0.0,0.5999,0.00035,13.87844]
[1777642374051,30.56,78269.73,0.0,0.59992,0.00035,13.87823]
[1777642374112,30.56,78269.73,0.0,0.59992,0.00035,13.87823]
[1777642374485,30.56,78269.73,0.0,0.59992,0.00035,13.87823]
[1777642374581,30.56,78269.73,0.0,0.59992,0.00035,13.87823]
[1777642374857,30.56,78269.73,0.0,0.59992,0.00035,13.87823]
[1777642374881,30.56,78288.96,0.0,0.60667,0.00035,13.81819]
[1777642375041,30.56,78288.96,0.0,0.60667,0.00035,13.81819]
[1777642375537,30.56,78288.63,0.0,0.60655,0.00035,13.81926]
[1777642376542,30.56,78294.83,0.0,0.60872,0.00035,13.79908]
[1777642378059,30.57,78296.65,0.0,0.60935,0.00035,13.79311]
[1777642378558,30.57,78299.98,0.0,0.61051,0.00035,13.78207]
[1777642379564,30.57,78310.12,0.0,0.61404,0.00035,13.74762]
[1777642380957,30.57,78310.12,0.0,0.61404,0.00035,13.74762]
[1777642380572,30.57,78306.54,0.0,0.61279,0.00035,13.75996]
[1777642381775,30.57,78306.54,0.0,0.61279,0.00035,13.75996]
[1777642381876,30.57,78312.3,0.0,0.61479,0.00035,13.74022]
[1777642383822,30.57,78311.83,0.0,0.61463,0.00035,13.74186]
[1777642383923,30.57,78311.08,0.0,0.61435,0.00035,13.74457]
[1777642386536,30.58,78311.41,0.0,0.61446,0.00035,13.74349]
[1777642386637,30.58,78312.96,0.0,0.615,0.00035,13.73817]
[1777642388628,30.58,78315.39,0.0,0.61583,0.00035,13.7298]
[1777642390641,30.58,78312.73,0.0,0.61489,0.00035,13.7392]
[1777642394696,30.59,78312.3,0.0,0.61473,0.00035,13.74081]
[1777642394706,30.59,78312.3,0.0,0.61473,0.00035,13.74081]
[1777642394721,30.59,78312.3,0.0,0.61473,0.00035,13.74081]
[1777642394772,30.59,78316.53,0.0,0.6162,0.00035,13.72609]
[1777642397696,30.59,78313.63,0.0,0.61518,0.00035,13.73634]
[1777642398506,30.59,78313.63,0.0,0.61518,0.00035,13.73634]
[1777642398701,30.59,78313.63,0.0,0.61518,0.00035,13.73634]
[1777642398800,30.59,78319.74,0.0,0.6173,0.00035,13.7149]
[1777642399468,30.59,78319.74,0.0,0.6173,0.00035,13.7149]
[1777642399510,30.59,78319.74,0.0,0.6173,0.00035,13.7149]
[1777642399531,30.59,78319.74,0.0,0.6173,0.00035,13.7149]
[1777642399710,30.59,78319.36,0.0,0.61716,0.00035,13.71629]
[1777642400390,30.59,78319.36,0.0,0.61716,0.00035,13.71629]
[1777642400498,30.59,78319.36,0.0,0.61716,0.00035,13.71629]
[1777642400502,30.59,78319.36,0.0,0.61716,0.00035,13.71629]
[1777642400525,30.59,78319.36,0.0,0.61716,0.00035,13.71629]
[1777642400758,30.59,78319.36,0.0,0.61716,0.00035,13.71629]
[1777642400926,30.59,78333.13,0.0,0.62193,0.00035,13.66658]
[1777642401201,30.59,78333.13,0.0,0.62193,0.00035,13.66658]
[1777642401231,30.59,78333.13,0.0,0.62193,0.00035,13.66658]
[1777642401251,30.59,78333.13,0.0,0.62193,0.00035,13.66658]
[1777642401926,30.59,78333.13,0.0,0.62193,0.00035,13.66658]
[1777642401988,30.61,78341.01,0.0,0.62459,0.00034,13.63793]
[1777642402481,30.61,78341.01,0.0,0.62459,0.00034,13.63793]
[1777642402726,30.61,78340.87,0.0,0.62453,0.00034,13.63851]
[1777642404135,30.61,78341.99,0.0,0.62492,0.00034,13.63434]
[1777642404461,30.61,78341.99,0.0,0.62492,0.00034,13.63434]
[1777642404470,30.61,78341.99,0.0,0.62492,0.00034,13.63434]
[1777642404740,30.61,78348.3,0.0,0.62708,0.00034,13.61039]
[1777642405412,30.61,78348.3,0.0,0.62708,0.00034,13.61039]
[1777642405482,30.61,78348.3,0.0,0.62708,0.00034,13.61039]
[1777642405746,30.62,78352.95,0.0,0.62868,0.00034,13.5925]
[1777642407520,30.62,78353.89,0.0,0.629,0.00034,13.58891]
[1777642407529,30.62,78353.89,0.0,0.629,0.00034,13.58891]
[1777642407762,30.62,78354.91,0.0,0.62934,0.00034,13.58499]
[1777642408921,30.62,78354.91,0.0,0.62934,0.00034,13.58499]
[1777642409022,30.62,78351.62,0.0,0.62821,0.00034,13.59782]
[1777642409088,30.62,78351.62,0.0,0.62821,0.00034,13.59782]
[1777642409098,30.62,78351.62,0.0,0.62821,0.00034,13.59782]
[1777642409213,30.62,78351.62,0.0,0.62821,0.00034,13.59782]
[1777642409531,30.62,78351.62,0.0,0.62821,0.00034,13.59782]
[1777642409536,30.62,78351.62,0.0,0.62821,0.00034,13.59782]
[1777642409701,30.62,78351.62,0.0,0.62821,0.00034,13.59782]
[1777642409802,30.63,78351.36,0.0,0.62808,0.00034,13.59931]
[1777642414808,30.67,78350.25,0.0,0.62758,0.00034,13.59884]
[1777642415343,30.67,78350.25,0.0,0.62758,0.00034,13.59884]
[1777642415817,30.68,78350.2,0.0,0.62756,0.00034,13.59907]
[1777642416658,30.68,78350.2,0.0,0.62756,0.00034,13.59907]
[1777642416755,30.68,78350.2,0.0,0.62756,0.00034,13.59907]
[1777642416823,30.68,78349.33,0.0,0.62725,0.00034,13.60245]
[1777642420852,30.7,78354.17,0.0,0.62882,0.00034,13.58496]
[1777642421857,30.72,78364.13,0.0,0.63215,0.00034,13.54674]
[1777642422865,30.74,78368.79,0.0,0.63368,0.00034,13.5289]
[1777642423291,30.74,78368.79,0.0,0.63368,0.00034,13.5289]
[1777642423880,30.75,78370.1,0.0,0.63406,0.00034,13.52442]
[1777642424879,30.76,78375.88,0.0,0.63598,0.00034,13.50161]
[1777642426893,30.78,78382.37,0.0,0.63812,0.00034,13.47571]
[1777642428288,30.78,78382.55,0.0,0.63818,0.00034,13.47504]
[1777642428914,30.78,78384.82,0.0,0.63894,0.00034,13.46572]
[1777642429914,30.78,78390.99,0.0,0.64102,0.00034,13.4399]
[1777642430472,30.78,78390.99,0.0,0.64102,0.00034,13.4399]
[1777642430989,30.78,78423.11,0.0,0.6518,0.00033,13.29973]
[1777642431928,30.81,78423.23,0.0,0.65173,0.00033,13.30073]
[1777642432254,30.81,78423.23,0.0,0.65173,0.00033,13.30073]
[1777642432938,30.81,78431.13,0.0,0.65436,0.00033,13.26492]
[1777642433943,30.81,78422.85,0.0,0.65157,0.00033,13.30299]
[1777642435956,30.84,78427.09,0.0,0.65286,0.00033,13.28557]
[1777642439984,30.88,78430.94,0.0,0.65395,0.00033,13.27073]
[1777642441796,30.88,78429.49,0.0,0.65346,0.00033,13.27739]
[1777642442085,30.89,78442.89,0.0,0.65786,0.00033,13.21622]
[1777642442747,30.89,78442.89,0.0,0.65786,0.00033,13.21622]
[1777642443004,30.89,78442.93,0.0,0.65787,0.00033,13.21613]
[1777642444386,30.89,78442.16,0.0,0.65761,0.00033,13.21979]
[1777642445020,30.9,78443.64,0.0,0.65809,0.00033,13.21298]
[1777642447035,30.9,78439.76,0.0,0.6568,0.00033,13.23113]
[1777642448041,30.9,78445.07,0.0,0.65855,0.00033,13.20645]
[1777642450055,30.9,78449.6,0.0,0.66004,0.00033,13.18528]
[1777642451062,30.9,78452.65,0.0,0.66104,0.00033,13.17092]
[1777642451330,30.9,78452.65,0.0,0.66104,0.00033,13.17092]
[1777642451529,30.9,78452.65,0.0,0.66104,0.00033,13.17092]
[1777642452103,30.9,78452.51,0.0,0.66099,0.00033,13.17163]
[1777642452431,30.9,78452.51,0.0,0.66099,0.00033,13.17163]
[1777642453089,30.9,78462.63,0.0,0.66431,0.00033,13.12318]
[1777642453173,30.9,78462.63,0.0,0.66431,0.00033,13.12318]
[1777642453392,30.9,78462.63,0.0,0.66431,0.00033,13.12318]
[1777642454086,30.9,78470.68,0.0,0.66694,0.00033,13.08404]
[1777642459118,30.95,78466.64,0.0,0.66539,0.00033,13.10732]
[1777642460012,30.95,78466.64,0.0,0.66539,0.00033,13.10732]
[1777642460082,30.95,78461.23,0.0,0.66361,0.00033,13.13356]
[1777642460185,30.95,78448.87,0.0,0.65955,0.00033,13.19236]
[1777642462201,30.95,78448.79,0.0,0.65952,0.00033,13.19289]
[1777642462288,30.96,78435.09,0.0,0.65499,0.00033,13.25656]
[1777642464193,30.97,78435.03,0.0,0.65492,0.00033,13.25759]
[1777642464249,30.99,78418.13,0.0,0.6492,0.00033,13.33505]
[1777642465392,30.99,78418.13,0.0,0.6492,0.00033,13.33505]
[1777642465491,31.01,78413.44,0.0,0.64757,0.00033,13.35668]
[1777642468028,31.01,78410.75,0.0,0.64666,0.00033,13.36854]
[1777642469189,31.01,78400.94,0.0,0.64338,0.00033,13.41072]
[1777642470415,31.01,78400.94,0.0,0.64338,0.00033,13.41072]
[1777642470417,31.01,78391.94,0.0,0.64036,0.00034,13.44864]
[1777642471206,31.01,78391.94,0.0,0.64042,0.00034,13.44184]
[1777642476238,31.02,78392.95,0.0,0.64074,0.00034,13.43791]
[1777642478098,31.02,78397.84,0.0,0.64237,0.00033,13.41748]
[1777642479469,31.02,78397.84,0.0,0.64237,0.00033,13.41748]
[1777642479568,31.02,78399.5,0.0,0.64292,0.00033,13.41052]
[1777642481274,31.02,78396.59,0.0,0.64194,0.00033,13.42288]
[1777642482323,31.02,78396.59,0.0,0.64194,0.00033,13.42288]
[1777642482387,31.02,78392.7,0.0,0.64063,0.00034,13.43922]
[1777642484296,31.03,78386.0,0.0,0.63838,0.00034,13.46701]
[1777642485182,31.03,78386.0,0.0,0.63838,0.00034,13.46701]
[1777642485186,31.03,78386.0,0.0,0.63838,0.00034,13.46701]
[1777642485400,31.03,78375.38,0.0,0.6348,0.00034,13.51013]
[1777642486244,31.03,78375.38,0.0,0.6348,0.00034,13.51013]
[1777642486688,31.03,78375.38,0.0,0.6348,0.00034,13.51013]
[1777642486780,31.03,78377.69,0.0,0.63557,0.00034,13.50092]
[1777642487235,31.03,78377.69,0.0,0.63557,0.00034,13.50092]
[1777642487331,31.03,78377.49,0.0,0.6355,0.00034,13.50176]
[1777642489486,31.03,78378.1,0.0,0.6357,0.00034,13.49935]
[1777642489488,31.03,78378.1,0.0,0.6357,0.00034,13.49935]
[1777642489504,31.03,78378.1,0.0,0.6357,0.00034,13.49935]
[1777642489724,31.03,78378.1,0.0,0.6357,0.00034,13.49935]
[1777642489736,31.03,78378.1,0.0,0.6357,0.00034,13.49935]
[1777642489809,31.03,78378.1,0.0,0.6357,0.00034,13.49935]
[1777642489823,31.03,78380.59,0.0,0.63653,0.00034,13.48937]
[1777642490804,31.03,78380.59,0.0,0.63653,0.00034,13.48937]
[1777642491142,31.03,78380.59,0.0,0.63653,0.00034,13.48937]
[1777642490959,31.03,78385.84,0.0,0.6383,0.00034,13.46798]
[1777642491331,31.03,78385.84,0.0,0.6383,0.00034,13.46798]
[1777642491335,31.03,78385.84,0.0,0.6383,0.00034,13.46798]
[1777642491484,31.03,78385.84,0.0,0.6383,0.00034,13.46798]
[1777642491509,31.03,78386.67,0.0,0.63858,0.00034,13.46457]
[1777642492370,31.03,78386.67,0.0,0.63858,0.00034,13.46457]
[1777642492457,31.03,78386.56,0.0,0.63854,0.00034,13.46505]
[1777642494366,31.03,78389.81,0.0,0.63962,0.00034,13.45171]
[1777642497392,31.04,78392.63,0.0,0.64056,0.00034,13.44008]
[1777642501415,31.04,78397.06,0.0,0.64203,0.00033,13.4217]
[1777642502422,31.04,78403.88,0.0,0.64431,0.00033,13.39283]
[1777642503222,31.04,78403.88,0.0,0.64431,0.00033,13.39283]
[1777642503429,31.04,78408.5,0.0,0.64585,0.00033,13.37306]
[1777642504436,31.04,78414.4,0.0,0.64781,0.00033,13.34748]
[1777642505266,31.04,78414.4,0.0,0.64781,0.00033,13.34748]
[1777642505443,31.04,78424.87,0.0,0.65129,0.00033,13.30123]
[1777642506449,31.04,78429.9,0.0,0.65295,0.00033,13.27868]
[1777642507371,31.04,78429.9,0.0,0.65295,0.00033,13.27868]
[1777642507458,31.04,78435.78,0.0,0.65489,0.00033,13.25205]
[1777642508463,31.04,78451.14,0.0,0.65995,0.00033,13.18095]
[1777642509488,31.04,78456.52,0.0,0.66171,0.00033,13.15553]
[1777642510478,31.04,78467.89,0.0,0.66543,0.00033,13.101]
[1777642511436,31.04,78467.89,0.0,0.66543,0.00033,13.101]
[1777642511529,31.04,78473.91,0.0,0.66739,0.00033,13.07168]
[1777642517526,31.05,78472.9,0.0,0.66703,0.00033,13.07706]
[1777642520412,31.05,78472.12,0.0,0.66677,0.00033,13.08089]
[1777642520607,31.05,78472.12,0.0,0.66677,0.00033,13.08089]
[1777642521409,31.05,78470.36,0.0,0.6662,0.00033,13.08953]
[1777642521556,31.05,78470.36,0.0,0.66619,0.00033,13.08958]
[1777642523573,31.06,78459.71,0.0,0.66265,0.00033,13.14186]
[1777642524581,31.06,78451.11,0.0,0.65983,0.00033,13.1826]
[1777642525588,31.06,78440.74,0.0,0.65642,0.00033,13.23089]
[1777642526590,31.07,78433.18,0.0,0.65392,0.00033,13.26551]
[1777642528606,31.07,78432.1,0.0,0.65355,0.00033,13.27054]
[1777642531627,31.07,78421.73,0.0,0.65017,0.00033,13.31031]
[1777642532633,31.07,78426.49,0.0,0.65174,0.00033,13.2892]
[1777642534647,31.08,78432.91,0.0,0.65385,0.00033,13.26052]
[1777642539682,31.09,78420.57,0.0,0.64972,0.00033,13.31625]
[1777642541696,31.09,78419.89,0.0,0.64948,0.00033,13.31943]
[1777642546731,31.1,78424.42,0.0,0.65096,0.00033,13.29979]
[1777642547737,31.1,78414.98,0.0,0.64782,0.00033,13.34142]
[1777642548745,31.1,78411.81,0.0,0.64676,0.00033,13.35527]
[1777642551766,31.1,78423.32,0.0,0.65057,0.00033,13.305]
[1777642556801,31.11,78424.98,0.0,0.65109,0.00033,13.29796]
[1777642561835,31.11,78423.56,0.0,0.65059,0.00033,13.3047]
[1777642566875,31.12,78420.54,0.0,0.64955,0.00033,13.31857]
[1777642568886,31.13,78433.54,0.0,0.65383,0.00033,13.26079]
[1777642573921,31.13,78432.42,0.0,0.65344,0.00033,13.26616]
[1777642577953,31.13,78425.62,0.0,0.65118,0.00033,13.29682]
[1777642578972,31.14,78413.09,0.0,0.64702,0.00033,13.352]
[1777642583996,31.14,78411.04,0.0,0.64632,0.00033,13.36113]
[1777642589031,31.15,78413.96,0.0,0.64727,0.00033,13.34877]
[1777642593059,31.15,78407.7,0.0,0.64523,0.00033,13.36911]
[1777642596083,31.15,78416.83,0.0,0.64825,0.00033,13.32985]
[1777642601119,31.16,78410.38,0.0,0.64607,0.00033,13.35823]
[1777642606154,31.17,78415.02,0.0,0.64759,0.00033,13.33853]
[1777642607161,31.17,78420.98,0.0,0.64956,0.00033,13.31258]
[1777642611194,31.17,78429.59,0.0,0.65238,0.00033,13.27465]
[1777642612201,31.17,78440.25,0.0,0.65588,0.00033,13.22657]
[1777642613208,31.18,78450.34,0.0,0.65919,0.00033,13.18011]
[1777642617236,31.18,78461.14,0.0,0.66269,0.00033,13.12959]
[1777642622275,31.19,78461.3,0.0,0.66272,0.00033,13.12931]
[1777642625311,31.19,78489.11,0.0,0.67172,0.00032,12.99403]
[1777642626309,31.19,78488.77,0.0,0.6716,0.00032,12.99586]
[1777642630337,31.19,78479.07,0.0,0.66845,0.00032,13.04413]
[1777642631347,31.2,78475.85,0.0,0.6674,0.00032,13.05994]
[1777642633359,31.2,78459.46,0.0,0.66206,0.00033,13.13881]
[1777642634365,31.2,78448.34,0.0,0.65842,0.00033,13.19102]
[1777642635370,31.2,78442.77,0.0,0.65659,0.00033,13.2168]
[1777642639242,31.21,78448.49,0.0,0.65844,0.00033,13.19074]
[1777642640406,31.21,78456.98,0.0,0.66121,0.00033,13.15113]
[1777642641413,31.21,78461.72,0.0,0.66275,0.00033,13.1288]
[1777642646449,31.21,78456.85,0.0,0.66113,0.00033,13.15232]
[1777642649317,31.22,78444.5,0.0,0.65707,0.00033,13.21006]
[1777642651485,31.22,78439.96,0.0,0.65564,0.00033,13.2241]
[1777642654510,31.23,78426.26,0.0,0.6511,0.00033,13.28597]
[1777642655514,31.23,78410.92,0.0,0.64603,0.00033,13.35292]
[1777642656521,31.23,78401.64,0.0,0.64294,0.00033,13.39245]
[1777642657559,31.23,78405.51,0.0,0.64422,0.00033,13.37618]
[1777642660562,31.24,78414.36,0.0,0.64713,0.00033,13.33856]
[1777642661562,31.24,78423.59,0.0,0.65018,0.00033,13.29834]
[1777642662570,31.24,78424.71,0.0,0.65055,0.00033,13.29348]
[1777642667605,31.24,78427.19,0.0,0.65133,0.00033,13.28294]
[1777642668617,31.25,78432.95,0.0,0.65322,0.00033,13.25733]
[1777642669623,31.25,78443.47,0.0,0.65667,0.00033,13.20969]
[1777642670625,31.25,78456.76,0.0,0.66102,0.00033,13.14809]
[1777642671632,31.25,78457.24,0.0,0.66117,0.00033,13.14593]
[1777642674653,31.25,78462.89,0.0,0.66299,0.00033,13.11941]
[1777642676669,31.25,78453.94,0.0,0.66007,0.00033,13.16174]
[1777642677676,31.25,78451.4,0.0,0.65923,0.00033,13.17365]
[1777642682712,31.26,78436.0,0.0,0.65416,0.00033,13.24457]
[1777642683716,31.26,78430.64,0.0,0.65239,0.00033,13.2687]
[1777642684723,31.26,78420.9,0.0,0.64917,0.00033,13.31183]
[1777642685730,31.27,78419.33,0.0,0.64865,0.00033,13.31875]
[1777642687744,31.27,78402.38,0.0,0.64302,0.00033,13.39146]
[1777642688752,31.27,78398.81,0.0,0.64183,0.00033,13.40647]
[1777642691772,31.27,78383.32,0.0,0.63664,0.00033,13.47012]
[1777642693358,31.27,78383.32,0.0,0.63664,0.00033,13.47012]
[1777642693361,31.27,78372.98,0.0,0.63318,0.00034,13.51128]
[1777642693683,31.27,78372.98,0.0,0.63318,0.00034,13.51128]
[1777642693786,31.28,78372.98,0.0,0.63317,0.00034,13.51134]
[1777642694635,31.28,78372.98,0.0,0.63317,0.00034,13.51134]
[1777642694753,31.28,78372.98,0.0,0.63317,0.00034,13.51134]
[1777642694811,31.28,78372.98,0.0,0.63317,0.00034,13.51134]
[1777642694834,31.28,78354.67,0.0,0.62701,0.00034,13.58165]
[1777642695838,31.28,78354.67,0.0,0.62701,0.00034,13.58165]
[1777642695844,31.28,78354.67,0.0,0.62701,0.00034,13.58165]
[1777642695858,31.28,78354.67,0.0,0.62701,0.00034,13.58165]
[1777642696141,31.28,78354.67,0.0,0.62701,0.00034,13.58165]
[1777642696191,31.28,78354.67,0.0,0.62701,0.00034,13.58165]
[1777642696336,31.28,78354.67,0.0,0.62701,0.00034,13.58165]
[1777642696390,31.28,78352.65,0.0,0.62631,0.00034,13.58931]
[1777642696835,31.28,78352.65,0.0,0.62631,0.00034,13.58931]
[1777642696857,31.28,78352.65,0.0,0.62631,0.00034,13.58931]
[1777642696942,31.28,78352.65,0.0,0.62631,0.00034,13.58931]
[1777642696944,31.28,78352.65,0.0,0.62631,0.00034,13.58931]
[1777642696957,31.28,78352.65,0.0,0.62631,0.00034,13.58931]
[1777642697033,31.28,78350.83,0.0,0.6257,0.00034,13.59607]
[1777642698822,31.28,78354.15,0.0,0.62681,0.00034,13.58382]
[1777642701138,31.28,78354.05,0.0,0.62677,0.00034,13.58426]
[1777642701551,31.29,78355.5,0.0,0.62725,0.00034,13.57889]
[1777642701976,31.29,78355.5,0.0,0.62725,0.00034,13.57889]
[1777642701991,31.29,78355.5,0.0,0.62725,0.00034,13.57889]
[1777642702111,31.29,78355.5,0.0,0.62725,0.00034,13.57889]
[1777642702212,31.29,78358.0,0.0,0.62809,0.00034,13.56954]
[1777642703185,31.29,78358.0,0.0,0.62809,0.00034,13.56954]
[1777642703286,31.29,78354.21,0.0,0.6268,0.00034,13.58391]
[1777642705227,31.29,78354.19,0.0,0.6268,0.00034,13.58399]
[1777642705328,31.29,78349.67,0.0,0.62526,0.00034,13.60087]
[1777642705674,31.29,78349.67,0.0,0.62526,0.00034,13.60087]
[1777642705694,31.29,78349.67,0.0,0.62526,0.00034,13.60087]
[1777642705923,31.29,78349.67,0.0,0.62526,0.00034,13.60087]
[1777642705944,31.29,78349.67,0.0,0.62526,0.00034,13.60087]
[1777642705961,31.29,78349.67,0.0,0.62526,0.00034,13.60087]
[1777642706257,31.29,78349.67,0.0,0.62526,0.00034,13.60087]
[1777642706331,31.29,78349.67,0.0,0.62526,0.00034,13.60087]
[1777642706359,31.29,78346.3,0.0,0.62412,0.00034,13.61332]
[1777642706729,31.29,78346.3,0.0,0.62412,0.00034,13.61332]
[1777642706856,31.29,78346.3,0.0,0.62412,0.00034,13.61332]
[1777642707375,31.29,78346.3,0.0,0.62412,0.00034,13.61332]
[1777642707906,31.29,78344.61,0.0,0.62355,0.00034,13.61953]
[1777642708582,31.29,78344.61,0.0,0.62355,0.00034,13.61953]
[1777642708682,31.29,78344.61,0.0,0.62355,0.00034,13.61953]
[1777642708881,31.29,78344.61,0.0,0.62355,0.00034,13.61953]
[1777642709272,31.29,78344.61,0.0,0.62355,0.00034,13.61953]
[1777642709322,31.29,78344.61,0.0,0.62355,0.00034,13.61953]
[1777642709374,31.3,78320.91,0.0,0.6155,0.00034,13.70321]
[1777642709848,31.3,78320.91,0.0,0.6155,0.00034,13.70321]
[1777642709917,31.3,78320.91,0.0,0.6155,0.00034,13.70321]
[1777642710135,31.3,78320.91,0.0,0.6155,0.00034,13.70321]
[1777642710392,31.3,78320.91,0.0,0.6155,0.00034,13.70321]
[1777642710449,31.3,78299.1,0.0,0.60805,0.00034,13.77526]
[1777642710930,31.3,78298.75,0.0,0.60793,0.00034,13.77635]
[1777642711937,31.3,78285.69,0.0,0.60349,0.00034,13.81043]
[1777642712479,31.3,78285.69,0.0,0.60349,0.00034,13.81043]
[1777642713165,31.3,78285.69,0.0,0.60349,0.00034,13.81043]
[1777642713203,31.3,78285.69,0.0,0.60349,0.00034,13.81043]
[1777642713290,31.3,78287.25,0.0,0.60403,0.00034,13.80565]
[1777642713493,31.3,78287.25,0.0,0.60403,0.00034,13.80565]
[1777642713513,31.3,78287.25,0.0,0.60403,0.00034,13.80565]
[1777642713708,31.3,78287.25,0.0,0.60403,0.00034,13.80565]
[1777642713713,31.3,78287.25,0.0,0.60403,0.00034,13.80565]
[1777642713952,31.3,78287.28,0.0,0.60404,0.00034,13.80556]
[1777642714540,31.3,78287.28,0.0,0.60404,0.00034,13.80556]
[1777642714617,31.3,78287.28,0.0,0.60404,0.00034,13.80556]
[1777642714960,31.3,78284.44,0.0,0.60306,0.00034,13.81425]
[1777642715811,31.3,78284.44,0.0,0.60306,0.00034,13.81425]
[1777642715968,31.3,78287.4,0.0,0.60408,0.00034,13.8052]
[1777642716974,31.3,78289.65,0.0,0.60485,0.00034,13.79825]
[1777642718472,31.3,78290.28,0.0,0.60507,0.00034,13.7963]
[1777642719440,31.3,78278.43,0.0,0.60099,0.00034,13.83234]
[1777642722361,31.3,78280.13,0.0,0.60158,0.00034,13.82725]
[1777642722461,31.3,78279.95,0.0,0.60152,0.00034,13.82777]
[1777642725036,31.29,78275.88,0.0,0.60012,0.00034,13.83985]
[1777642726038,31.29,78279.35,0.0,0.60132,0.00034,13.82952]
[1777642726689,31.29,78279.35,0.0,0.60132,0.00034,13.82952]
[1777642727049,31.29,78279.79,0.0,0.60147,0.00034,13.82819]
[1777642728293,31.29,78271.74,0.0,0.5987,0.00034,13.85195]
[1777642729264,31.29,78271.74,0.0,0.5987,0.00034,13.85195]
[1777642729365,31.29,78265.44,0.0,0.59653,0.00035,13.87007]
[1777642732080,31.29,78260.88,0.0,0.59496,0.00035,13.88289]
[1777642732920,31.29,78260.88,0.0,0.59496,0.00035,13.88289]
[1777642733087,31.28,78260.18,0.0,0.59475,0.00035,13.88458]
[1777642734871,31.27,78261.33,0.0,0.59518,0.00035,13.88109]
[1777642734938,31.27,78261.33,0.0,0.59518,0.00035,13.88109]
[1777642735101,31.26,78260.62,0.0,0.59495,0.00035,13.88294]
[1777642736111,31.26,78255.16,0.0,0.59307,0.00035,13.89794]
[1777642737115,31.26,78251.93,0.0,0.59195,0.00035,13.90678]
[1777642737769,31.26,78251.93,0.0,0.59195,0.00035,13.90678]
[1777642738132,31.25,78256.89,0.0,0.59368,0.00035,13.8931]
[1777642739137,31.25,78262.1,0.0,0.5955,0.00035,13.87841]
[1777642741142,31.25,78264.52,0.0,0.59634,0.00035,13.87154]
[1777642742150,31.25,78258.81,0.0,0.59437,0.00035,13.88761]
[1777642746308,31.23,78266.89,0.0,0.59719,0.00035,13.86447]
[1777642747213,31.23,78275.55,0.0,0.60019,0.00035,13.83921]
[1777642749042,31.23,78275.57,0.0,0.6002,0.00035,13.83911]
[1777642749199,31.22,78278.21,0.0,0.60114,0.00035,13.83095]
[1777642750303,31.21,78272.35,0.0,0.59915,0.00035,13.84806]
[1777642752100,31.2,78272.38,0.0,0.59918,0.00035,13.84772]
[1777642752219,31.2,78265.35,0.0,0.59675,0.00035,13.86807]
[1777642753227,31.2,78262.44,0.0,0.59575,0.00035,13.87631]
[1777642754946,31.2,78264.29,0.0,0.5964,0.00035,13.87101]
[1777642755242,31.2,78260.82,0.0,0.5952,0.00035,13.8808]
[1777642756302,31.2,78260.82,0.0,0.5952,0.00035,13.8808]
[1777642756339,31.2,78243.85,0.0,0.58931,0.00035,13.92704]
[1777642758261,31.18,78234.39,0.0,0.58605,0.00035,13.95118]
[1777642759271,31.17,78232.26,0.0,0.58532,0.00035,13.95644]
[1777642759612,31.17,78232.26,0.0,0.58532,0.00035,13.95644]
[1777642760286,31.16,78233.46,0.0,0.58577,0.00035,13.95322]
[1777642762293,31.13,78240.01,0.0,0.58813,0.00035,13.93582]
[1777642763302,31.13,78242.37,0.0,0.58895,0.00035,13.92964]
[1777642764307,31.13,78244.7,0.0,0.58978,0.00035,13.92334]
[1777642765320,31.12,78240.76,0.0,0.58843,0.00035,13.9335]
[1777642766242,31.12,78240.76,0.0,0.58843,0.00035,13.9335]
[1777642766279,31.12,78240.76,0.0,0.58843,0.00035,13.9335]
[1777642766346,31.11,78228.5,0.0,0.58417,0.00035,13.96459]
[1777642767469,31.08,78224.54,0.0,0.58285,0.00035,13.97383]
[1777642768351,31.08,78220.61,0.0,0.58148,0.00035,13.98337]
[1777642769643,31.05,78220.03,0.0,0.58133,0.00035,13.98434]
[1777642770347,31.04,78209.91,0.0,0.5778,0.00035,14.00792]
[1777642771656,31.03,78208.6,0.0,0.5774,0.00035,14.00414]
[1777642772361,31.02,78209.12,0.0,0.5776,0.00035,14.00276]
[1777642773370,31.0,78212.37,0.0,0.57879,0.00035,13.99495]
[1777642774375,30.99,78217.24,0.0,0.58054,0.00035,13.98329]
[1777642775383,30.98,78209.78,0.0,0.57794,0.00035,14.00055]
[1777642779186,30.93,78209.59,0.0,0.57797,0.00035,14.00028]
[1777642779252,30.93,78209.59,0.0,0.57797,0.00035,14.00028]
[1777642779373,30.93,78209.59,0.0,0.57797,0.00035,14.00028]
[1777642779423,30.93,78205.83,0.0,0.57664,0.00035,14.00889]
[1777642779612,30.93,78205.83,0.0,0.57664,0.00035,14.00889]
[1777642780474,30.92,78183.19,0.0,0.56864,0.00036,14.05721]
[1777642781429,30.92,78182.92,0.0,0.56855,0.00036,14.05775]
[1777642781816,30.92,78182.92,0.0,0.56855,0.00036,14.05775]
[1777642782441,30.92,78180.15,0.0,0.56756,0.00036,14.06328]
[1777642784451,30.92,78188.59,0.0,0.57057,0.00036,14.04611]
[1777642785314,30.92,78188.59,0.0,0.57057,0.00036,14.04611]
[1777642785459,30.91,78191.52,0.0,0.57161,0.00035,14.03996]
[1777642787475,30.91,78191.74,0.0,0.57169,0.00035,14.03947]
[1777642787519,30.91,78187.1,0.0,0.57005,0.00036,14.04915]
[1777642789485,30.88,78181.25,0.0,0.56803,0.00036,14.06063]
[1777642790292,30.88,78181.25,0.0,0.56803,0.00036,14.06063]
[1777642790492,30.86,78178.23,0.0,0.56699,0.00036,14.0664]
[1777642794057,30.84,78178.08,0.0,0.56697,0.00036,14.06649]
[1777642794521,30.84,78175.58,0.0,0.56608,0.00036,14.07137]
[1777642795069,30.84,78175.58,0.0,0.56608,0.00036,14.07137]
[1777642795412,30.84,78175.58,0.0,0.56608,0.00036,14.07137]
[1777642795528,30.83,78171.31,0.0,0.56458,0.00036,14.07943]
[1777642796534,30.82,78165.19,0.0,0.56242,0.00036,14.09067]
[1777642799560,30.76,78162.54,0.0,0.56158,0.00036,14.09491]
[1777642800564,30.74,78165.96,0.0,0.56284,0.00036,14.08848]
[1777642801523,30.74,78165.96,0.0,0.56284,0.00036,14.08848]
[1777642801573,30.74,78169.78,0.0,0.56421,0.00036,14.08133]
[1777642802577,30.72,78173.83,0.0,0.56569,0.00036,14.07339]
[1777642805602,30.69,78180.0,0.0,0.56797,0.00036,14.06075]
[1777642806177,30.69,78180.0,0.0,0.56797,0.00036,14.06075]
[1777642806608,30.67,78186.8,0.0,0.57045,0.00036,14.04655]
[1777642807490,30.67,78186.8,0.0,0.57045,0.00036,14.04655]
[1777642807560,30.67,78186.8,0.0,0.57045,0.00036,14.04655]
[1777642807617,30.65,78197.11,0.0,0.57417,0.00036,14.02414]
[1777642808485,30.65,78197.11,0.0,0.57417,0.00036,14.02414]
[1777642808620,30.65,78204.11,0.0,0.57667,0.00036,14.00835]
[1777642809643,30.65,78204.11,0.0,0.57667,0.00036,14.00835]
[1777642810148,30.65,78210.76,0.0,0.57905,0.00036,13.99284]
[1777642811667,30.65,78218.57,0.0,0.58184,0.00036,13.97397]
[1777642812708,30.65,78218.57,0.0,0.58184,0.00036,13.97397]
[1777642813217,30.65,78218.57,0.0,0.58184,0.00036,13.97397]
[1777642813466,30.65,78218.57,0.0,0.58184,0.00036,13.97397]
[1777642813497,30.65,78210.98,0.0,0.57914,0.00036,13.99226]
[1777642814681,30.64,78214.03,0.0,0.58023,0.00036,13.98496]
[1777642815817,30.64,78214.03,0.0,0.58023,0.00036,13.98496]
[1777642816301,30.64,78216.25,0.0,0.58102,0.00036,13.97958]
[1777642817012,30.64,78209.43,0.0,0.57859,0.00036,13.99587]
[1777642818152,30.64,78209.43,0.0,0.57859,0.00036,13.99587]
[1777642818245,30.64,78209.27,0.0,0.57854,0.00036,13.99624]
[1777642820497,30.64,78204.77,0.0,0.57694,0.00036,14.00664]
[1777642821059,30.64,78211.32,0.0,0.57928,0.00036,13.99133]
[1777642822734,30.63,78213.91,0.0,0.58021,0.00036,13.98508]
[1777642825104,30.63,78215.08,0.0,0.58063,0.00036,13.98224]
[1777642825110,30.63,78212.45,0.0,0.57969,0.00036,13.98854]
[1777642827075,30.63,78212.86,0.0,0.57984,0.00036,13.98753]
[1777642827217,30.63,78212.86,0.0,0.57984,0.00036,13.98753]
[1777642827370,30.63,78212.86,0.0,0.57984,0.00036,13.98753]
[1777642827659,30.63,78204.97,0.0,0.57703,0.00036,14.00604]
[1777642828069,30.63,78186.31,0.0,0.57035,0.00036,14.04705]
[1777642830002,30.63,78186.31,0.0,0.57036,0.00036,14.04703]
[1777642830624,30.62,78178.55,0.0,0.56758,0.00036,14.0629]
[1777642832433,30.61,78173.24,0.0,0.56573,0.00036,14.06667]
[1777642835355,30.6,78174.0,0.0,0.56602,0.00036,14.06506]
[1777642835481,30.6,78172.54,0.0,0.5655,0.00036,14.0679]
[1777642837651,30.59,78159.74,0.0,0.56091,0.00036,14.0917]
[1777642839364,30.58,78155.0,0.0,0.55922,0.00036,14.09998]
[1777642839945,30.58,78155.0,0.0,0.55922,0.00036,14.09998]
[1777642840032,30.56,78146.15,0.0,0.55604,0.00036,14.11484]
[1777642841351,30.55,78143.06,0.0,0.55494,0.00036,14.11975]
[1777642842276,30.55,78143.06,0.0,0.55494,0.00036,14.11975]
[1777642842584,30.54,78135.08,0.0,0.55207,0.00036,14.13213]
[1777642843093,30.54,78135.08,0.0,0.55207,0.00036,14.13213]
[1777642843156,30.54,78127.89,0.0,0.54946,0.00036,14.14271]
[1777642844519,30.54,78127.89,0.0,0.54946,0.00036,14.14271]
[1777642844524,30.52,78125.38,0.0,0.54858,0.00036,14.14612]
[1777642845107,30.52,78125.38,0.0,0.54858,0.00036,14.14612]
[1777642845630,30.52,78125.38,0.0,0.54858,0.00036,14.14612]
[1777642845603,30.52,78115.65,0.0,0.54504,0.00036,14.15922]
[1777642845922,30.52,78115.07,0.0,0.54483,0.00036,14.15996]
[1777642847392,30.51,78100.51,0.0,0.53955,0.00036,14.17732]
[1777642847957,30.51,78100.51,0.0,0.53955,0.00036,14.17732]
[1777642848057,30.5,78102.57,0.0,0.5403,0.00036,14.175]
[1777642851666,30.5,78103.68,0.0,0.54071,0.00036,14.17372]
[1777642851303,30.5,78111.07,0.0,0.5434,0.00036,14.1649]
[1777642851723,30.5,78111.07,0.0,0.5434,0.00036,14.1649]
[1777642851875,30.5,78111.07,0.0,0.5434,0.00036,14.1649]
[1777642852549,30.5,78111.07,0.0,0.5434,0.00036,14.1649]
[1777642852646,30.5,78126.17,0.0,0.5489,0.00036,14.14488]
[1777642852742,30.5,78126.17,0.0,0.5489,0.00036,14.14488]
[1777642852767,30.5,78126.17,0.0,0.5489,0.00036,14.14488]
[1777642853408,30.49,78146.25,0.0,0.55619,0.00036,14.1141]
[1777642853903,30.49,78146.25,0.0,0.55619,0.00036,14.1141]
[1777642854112,30.49,78146.25,0.0,0.55619,0.00036,14.1141]
[1777642854212,30.49,78147.81,0.0,0.55676,0.00036,14.11149]
[1777642854775,30.49,78147.81,0.0,0.55676,0.00036,14.11149]
[1777642855034,30.49,78147.81,0.0,0.55676,0.00036,14.11149]
[1777642855514,30.49,78137.81,0.0,0.55313,0.00036,14.12759]
[1777642855929,30.49,78137.81,0.0,0.55313,0.00036,14.12759]
[1777642856442,30.49,78137.81,0.0,0.55313,0.00036,14.12759]
[1777642856556,30.48,78141.33,0.0,0.55443,0.00036,14.12194]
[1777642858553,30.48,78140.32,0.0,0.55407,0.00036,14.12354]
[1777642858577,30.45,78138.66,0.0,0.5535,0.00036,14.12596]
[1777642860850,30.44,78140.95,0.0,0.55436,0.00036,14.12223]
[1777642861244,30.44,78140.95,0.0,0.55436,0.00036,14.12223]
[1777642861274,30.44,78140.95,0.0,0.55436,0.00036,14.12223]
[1777642861690,30.43,78134.43,0.0,0.55199,0.00036,14.13236]
[1777642862516,30.42,78118.71,0.0,0.54629,0.00036,14.15468]
[1777642864198,30.42,78118.6,0.0,0.54625,0.00036,14.15482]
[1777642864419,30.42,78121.88,0.0,0.54744,0.00036,14.15039]
[1777642866067,30.42,78124.52,0.0,0.54841,0.00036,14.14671]
[1777642867449,30.41,78115.3,0.0,0.54506,0.00036,14.1591]
[1777642868393,30.41,78115.3,0.0,0.54506,0.00036,14.1591]
[1777642868459,30.41,78112.41,0.0,0.544,0.00037,14.16279]
[1777642868932,30.41,78112.41,0.0,0.544,0.00037,14.16279]
[1777642869105,30.41,78112.41,0.0,0.544,0.00037,14.16279]
[1777642869498,30.41,78119.25,0.0,0.5465,0.00036,14.15388]
[1777642870230,30.4,78122.04,0.0,0.54752,0.00036,14.15008]
[1777642871240,30.4,78122.04,0.0,0.54752,0.00036,14.15008]
[1777642871331,30.4,78120.34,0.0,0.5469,0.00036,14.15239]
[1777642873213,30.4,78113.51,0.0,0.54442,0.00037,14.16134]
[1777642874211,30.4,78113.51,0.0,0.54442,0.00037,14.16134]
[1777642874312,30.4,78110.62,0.0,0.54336,0.00037,14.16497]
[1777642878602,30.39,78117.43,0.0,0.54586,0.00037,14.15621]
[1777642883459,30.38,78111.52,0.0,0.54371,0.00037,14.16379]
[1777642884495,30.38,78104.16,0.0,0.54102,0.00037,14.17267]
[1777642886207,30.38,78100.94,0.0,0.53984,0.00037,14.17634]
[1777642888491,30.38,78098.8,0.0,0.53906,0.00037,14.17872]
[1777642888592,30.37,78100.9,0.0,0.53984,0.00037,14.17637]
[1777642890807,30.37,78101.22,0.0,0.53995,0.00037,14.176]
[1777642891241,30.37,78105.24,0.0,0.54144,0.00037,14.16485]
[1777642896579,30.37,78106.1,0.0,0.54177,0.00037,14.1638]
[1777642896680,30.36,78110.67,0.0,0.54344,0.00037,14.15823]
[1777642897493,30.36,78110.67,0.0,0.54344,0.00037,14.15823]
[1777642897506,30.36,78119.17,0.0,0.54655,0.00037,14.14723]
[1777642898192,30.36,78119.17,0.0,0.54655,0.00037,14.14723]
[1777642898529,30.36,78119.17,0.0,0.54655,0.00037,14.14723]
[1777642898696,30.36,78126.81,0.0,0.54934,0.00037,14.1366]
[1777642898803,30.36,78126.81,0.0,0.54934,0.00037,14.1366]
[1777642899277,30.36,78126.81,0.0,0.54934,0.00037,14.1366]
[1777642899325,30.36,78133.59,0.0,0.55182,0.00036,14.12659]
[1777642900333,30.36,78133.59,0.0,0.55182,0.00036,14.12659]
[1777642900366,30.36,78135.64,0.0,0.55257,0.00036,14.12345]
[1777642901753,30.36,78136.03,0.0,0.55271,0.00036,14.12285]
[1777642902322,30.36,78136.15,0.0,0.55275,0.00036,14.12266]
[1777642903432,30.36,78142.31,0.0,0.555,0.00036,14.11291]
[1777642904467,30.36,78142.31,0.0,0.555,0.00036,14.11291]
[1777642904558,30.36,78142.31,0.0,0.555,0.00036,14.11291]
[1777642904654,30.36,78137.44,0.0,0.55322,0.00036,14.12065]
[1777642904759,30.36,78137.44,0.0,0.55322,0.00036,14.12065]
[1777642905343,30.36,78137.76,0.0,0.55334,0.00036,14.12015]
[1777642906514,30.36,78137.76,0.0,0.55334,0.00036,14.12015]
[1777642906615,30.36,78137.76,0.0,0.55334,0.00036,14.12015]
[1777642908364,30.36,78143.4,0.0,0.5554,0.00036,14.11113]
[1777642909954,30.36,78145.43,0.0,0.55614,0.00036,14.10779]
[1777642910483,30.36,78144.09,0.0,0.55565,0.00036,14.11]
[1777642914434,30.36,78146.86,0.0,0.55666,0.00036,14.10541]
[1777642917431,30.36,78150.55,0.0,0.558,0.00036,14.09916]
[1777642922466,30.36,78152.9,0.0,0.55885,0.00036,14.0951]
[1777642923956,30.36,78154.24,0.0,0.55934,0.00036,14.09275]
[1777642924479,30.36,78154.25,0.0,0.55935,0.00036,14.09273]
[1777642926493,30.36,78157.16,0.0,0.5604,0.00036,14.08756]
[1777642931532,30.36,78155.5,0.0,0.5598,0.00036,14.09051]
[1777642934473,30.36,78155.94,0.0,0.55996,0.00036,14.08972]
[1777642934616,30.36,78155.94,0.0,0.55996,0.00036,14.08972]
[1777642934699,30.36,78158.37,0.0,0.56085,0.00036,14.08536]
[1777642936563,30.36,78162.76,0.0,0.56244,0.00036,14.0773]
[1777642938367,30.36,78164.09,0.0,0.56293,0.00036,14.07482]
[1777642938578,30.36,78165.53,0.0,0.56345,0.00036,14.0721]
[1777642939587,30.36,78172.5,0.0,0.56598,0.00036,14.05863]
[1777642940592,30.36,78177.15,0.0,0.56767,0.00036,14.04933]
[1777642942202,30.36,78179.37,0.0,0.56847,0.00036,14.0448]
[1777642942607,30.36,78185.26,0.0,0.5706,0.00036,14.0325]
[1777642943612,30.36,78196.54,0.0,0.57469,0.00036,14.0078]
[1777642944619,30.36,78203.37,0.0,0.57715,0.00036,13.99215]
[1777642945654,30.36,78203.37,0.0,0.57715,0.00036,13.99215]
[1777642945701,30.36,78204.26,0.0,0.57747,0.00036,13.99008]
[1777642948123,30.36,78205.68,0.0,0.57798,0.00036,13.98675]
[1777642948649,30.36,78204.7,0.0,0.57763,0.00036,13.98906]
[1777642950741,30.36,78205.53,0.0,0.57793,0.00036,13.9871]
[1777642951689,30.36,78203.5,0.0,0.57723,0.00036,13.98527]
[1777642952156,30.36,78203.5,0.0,0.57723,0.00036,13.98527]
[1777642952772,30.36,78203.5,0.0,0.57723,0.00036,13.98527]
[1777642952719,30.36,78189.38,0.0,0.57213,0.00036,14.01707]
[1777642953663,30.36,78189.38,0.0,0.57213,0.00036,14.01707]
[1777642953702,30.36,78189.3,0.0,0.5721,0.00036,14.01725]
[1777642953862,30.36,78189.3,0.0,0.5721,0.00036,14.01725]
[1777642953883,30.36,78189.3,0.0,0.5721,0.00036,14.01725]
[1777642954065,30.36,78189.3,0.0,0.5721,0.00036,14.01725]
[1777642954393,30.36,78189.3,0.0,0.5721,0.00036,14.01725]
[1777642954411,30.36,78189.3,0.0,0.5721,0.00036,14.01725]
[1777642954709,30.36,78167.34,0.0,0.56414,0.00036,14.0621]
[1777642955717,30.36,78156.69,0.0,0.56026,0.00036,14.08182]
[1777642956540,30.36,78156.69,0.0,0.56026,0.00036,14.08182]
[1777642956723,30.36,78155.54,0.0,0.55985,0.00036,14.08387]
[1777642959977,30.36,78155.49,0.0,0.55983,0.00036,14.08395]
[1777642960793,30.36,78156.07,0.0,0.56004,0.00036,14.08291]
[1777642961765,30.36,78140.61,0.0,0.55441,0.00036,14.10907]
[1777642962771,30.36,78144.53,0.0,0.55584,0.00036,14.1027]
[1777642962908,30.36,78144.53,0.0,0.55584,0.00036,14.1027]
[1777642963778,30.35,78146.23,0.0,0.55646,0.00036,14.09988]
[1777642965044,30.35,78146.72,0.0,0.55664,0.00036,14.09906]
[1777642965803,30.35,78146.12,0.0,0.55642,0.00036,14.10006]
[1777642970832,30.35,78147.66,0.0,0.55698,0.00036,14.09746]
[1777642971099,30.35,78147.66,0.0,0.55698,0.00036,14.09746]
[1777642971123,30.35,78147.66,0.0,0.55698,0.00036,14.09746]
[1777642971838,30.35,78149.32,0.0,0.55759,0.00036,14.09465]
[1777642971951,30.35,78149.32,0.0,0.55759,0.00036,14.09465]
[1777642972844,30.35,78151.6,0.0,0.55842,0.00036,14.09073]
[1777642973777,30.35,78151.6,0.0,0.55842,0.00036,14.09073]
[1777642973851,30.35,78153.37,0.0,0.55907,0.00036,14.08764]
[1777642975866,30.35,78156.83,0.0,0.56033,0.00036,14.0815]
[1777642981697,30.35,78156.67,0.0,0.56027,0.00036,14.08177]
[1777642986355,30.35,78168.21,0.0,0.56447,0.00036,14.0603]
[1777642987952,30.35,78163.83,0.0,0.56288,0.00036,14.06863]
[1777642988959,30.35,78160.25,0.0,0.56158,0.00036,14.07526]
[1777642990146,30.35,78160.25,0.0,0.56158,0.00036,14.07526]
[1777642990247,30.35,78166.04,0.0,0.56368,0.00036,14.06445]
[1777642996012,30.34,78165.12,0.0,0.56335,0.00036,14.06618]
[1777643001491,30.34,78163.78,0.0,0.56287,0.00036,14.06868]
[1777643003060,30.34,78167.0,0.0,0.56404,0.00036,14.06257]
[1777643005632,30.34,78169.84,0.0,0.56508,0.00036,14.05707]
[1777643006646,30.34,78173.0,0.0,0.56623,0.00036,14.05086]
[1777643007559,30.34,78180.08,0.0,0.5688,0.00036,14.03651]
[1777643009753,30.34,78185.53,0.0,0.57077,0.00036,14.02508]
[1777643010732,30.34,78191.01,0.0,0.57276,0.00036,14.01321]
[1777643012090,30.34,78191.01,0.0,0.57279,0.00036,14.00662]
[1777643012365,30.34,78191.01,0.0,0.57279,0.00036,14.00662]
[1777643012370,30.34,78191.01,0.0,0.57279,0.00036,14.00662]
[1777643012709,30.33,78199.18,0.0,0.57576,0.00036,13.98828]
[1777643013732,30.33,78202.79,0.0,0.57706,0.00036,13.97994]
[1777643015481,30.33,78202.41,0.0,0.57692,0.00036,13.98082]
[1777643015485,30.33,78201.97,0.0,0.57677,0.00036,13.98183]
[1777643017157,30.33,78199.12,0.0,0.57574,0.00036,13.98839]
[1777643017923,30.33,78199.12,0.0,0.57574,0.00036,13.98839]
[1777643018164,30.33,78198.63,0.0,0.57556,0.00036,13.98951]
[1777643021834,30.33,78198.25,0.0,0.57543,0.00036,13.99035]
[1777643022191,30.33,78193.5,0.0,0.57371,0.00036,14.00104]
[1777643023198,30.33,78189.9,0.0,0.5724,0.00036,14.00897]
[1777643024344,30.33,78189.9,0.0,0.5724,0.00036,14.00897]
[1777643024718,30.33,78189.9,0.0,0.5724,0.00036,14.00897]
[1777643024736,30.33,78189.9,0.0,0.5724,0.00036,14.00897]
[1777643024893,30.33,78190.71,0.0,0.5727,0.00036,14.00718]
[1777643025483,30.33,78175.3,0.0,0.56711,0.00036,14.03958]
[1777643026637,30.33,78170.33,0.0,0.5653,0.00036,14.04943]
[1777643028102,30.33,78170.24,0.0,0.56527,0.00036,14.0496]
[1777643028680,30.33,78166.27,0.0,0.56383,0.00036,14.05725]
[1777643029478,30.33,78154.29,0.0,0.55947,0.00036,14.07926]
[1777643030626,30.33,78154.29,0.0,0.55947,0.00036,14.07926]
[1777643030721,30.33,78147.71,0.0,0.55707,0.00036,14.09062]
[1777643032215,30.33,78147.71,0.0,0.55707,0.00036,14.09062]
[1777643032316,30.33,78146.12,0.0,0.55649,0.00036,14.09328]
[1777643034285,30.32,78140.02,0.0,0.55426,0.00037,14.10323]
[1777643035285,30.32,78135.74,0.0,0.5527,0.00037,14.10996]
[1777643036332,30.32,78135.74,0.0,0.5527,0.00037,14.10996]
[1777643036492,30.32,78135.74,0.0,0.5527,0.00037,14.10996]
[1777643036778,30.32,78130.29,0.0,0.55071,0.00037,14.1182]
[1777643037454,30.32,78120.82,0.0,0.54725,0.00037,14.1317]
[1777643039855,30.32,78114.74,0.0,0.54502,0.00037,14.13979]
[1777643040898,30.32,78114.74,0.0,0.54502,0.00037,14.13979]
[1777643041432,30.31,78107.43,0.0,0.54235,0.00037,14.14894]
[1777643042378,30.31,78117.77,0.0,0.54614,0.00037,14.13577]
[1777643043341,30.31,78117.62,0.0,0.54609,0.00037,14.13596]
[1777643044834,30.31,78117.62,0.0,0.54609,0.00037,14.13596]
[1777643045860,30.31,78119.16,0.0,0.54666,0.00037,14.13389]
[1777643045354,30.31,78120.85,0.0,0.54728,0.00037,14.13158]
[1777643046362,30.31,78124.23,0.0,0.54852,0.00037,14.12686]
[1777643047108,30.31,78124.23,0.0,0.54852,0.00037,14.12686]
[1777643047311,30.31,78124.23,0.0,0.54852,0.00037,14.12686]
[1777643047653,30.31,78124.23,0.0,0.54852,0.00037,14.12686]
[1777643047885,30.31,78124.23,0.0,0.54852,0.00037,14.12686]
[1777643047781,30.3,78135.3,0.0,0.55257,0.00037,14.11049]
[1777643047946,30.3,78135.3,0.0,0.55257,0.00037,14.11049]
[1777643047977,30.3,78135.3,0.0,0.55257,0.00037,14.11049]
[1777643048324,30.3,78135.3,0.0,0.55257,0.00037,14.11049]
[1777643048425,30.3,78146.58,0.0,0.5567,0.00037,14.09231]
[1777643049404,30.3,78150.79,0.0,0.55823,0.00036,14.08513]
[1777643050613,30.3,78150.79,0.0,0.55823,0.00036,14.08513]
[1777643050701,30.3,78152.66,0.0,0.55892,0.00036,14.08188]
[1777643052719,30.3,78152.66,0.0,0.55892,0.00036,14.08188]
[1777643052820,30.3,78149.84,0.0,0.55789,0.00037,14.08676]
[1777643054425,30.3,78154.8,0.0,0.5597,0.00036,14.07809]
[1777643056434,30.3,78151.45,0.0,0.55848,0.00036,14.08396]
[1777643061469,30.3,78153.42,0.0,0.5592,0.00036,14.0805]
[1777643064490,30.3,78150.8,0.0,0.55825,0.00037,14.08505]
[1777643065907,30.29,78159.52,0.0,0.56143,0.00036,14.06952]
[1777643066433,30.29,78159.52,0.0,0.56143,0.00036,14.06952]
[1777643066866,30.29,78170.91,0.0,0.56558,0.00036,14.04789]
[1777643067888,30.29,78172.44,0.0,0.56614,0.00036,14.04486]
[1777643069052,30.29,78172.15,0.0,0.56603,0.00036,14.04544]
[1777643069893,30.29,78168.69,0.0,0.56478,0.00036,14.05222]
[1777643071539,30.29,78172.42,0.0,0.56616,0.00036,14.03831]
[1777643076577,30.28,78172.09,0.0,0.56607,0.00036,14.03879]
[1777643081609,30.27,78172.59,0.0,0.56626,0.00036,14.03777]
[1777643086645,30.27,78173.34,0.0,0.56653,0.00036,14.03626]
[1777643091681,30.27,78172.61,0.0,0.56627,0.00036,14.03771]
[1777643092268,30.27,78172.61,0.0,0.56627,0.00036,14.03771]
[1777643092688,30.27,78172.23,0.0,0.56613,0.00036,14.03846]
[1777643093684,30.27,78172.23,0.0,0.56613,0.00036,14.03846]
[1777643093752,30.27,78175.97,0.0,0.5675,0.00036,14.03095]
[1777643094723,30.27,78181.23,0.0,0.56941,0.00036,14.02011]
[1777643095568,30.27,78181.23,0.0,0.56941,0.00036,14.02011]
[1777643095823,30.27,78186.83,0.0,0.57145,0.00036,14.00822]
[1777643096575,30.27,78186.83,0.0,0.57145,0.00036,14.00822]
[1777643096717,30.27,78187.12,0.0,0.57155,0.00036,14.00758]
[1777643097442,30.27,78187.12,0.0,0.57155,0.00036,14.00758]
[1777643097823,30.27,78187.12,0.0,0.57155,0.00036,14.00758]
[1777643097931,30.27,78200.19,0.0,0.5763,0.00036,13.97836]
[1777643099737,30.27,78210.48,0.0,0.58003,0.00036,13.95394]
[1777643100752,30.27,78213.47,0.0,0.58111,0.00036,13.94662]
[1777643101979,30.27,78209.0,0.0,0.57949,0.00036,13.95752]
[1777643102138,30.27,78209.0,0.0,0.57949,0.00036,13.95752]
[1777643102761,30.27,78208.65,0.0,0.57937,0.00036,13.95835]
[1777643103766,30.27,78199.15,0.0,0.57593,0.00036,13.98071]
[1777643104733,30.27,78199.15,0.0,0.57593,0.00036,13.98071]
[1777643104810,30.27,78204.02,0.0,0.57769,0.00036,13.96937]
[1777643106149,30.27,78205.83,0.0,0.57835,0.00036,13.96509]
[1777643106787,30.27,78206.22,0.0,0.57849,0.00036,13.96416]
[1777643107298,30.27,78206.22,0.0,0.57849,0.00036,13.96416]
[1777643107517,30.27,78206.22,0.0,0.57849,0.00036,13.96416]
[1777643107881,30.27,78206.22,0.0,0.57849,0.00036,13.96416]
[1777643107920,30.27,78176.95,0.0,0.56786,0.00036,14.02888]
[1777643108805,30.27,78176.66,0.0,0.56776,0.00036,14.02947]
[1777643109839,30.27,78176.66,0.0,0.56776,0.00036,14.02947]
[1777643109914,30.27,78178.18,0.0,0.56831,0.00036,14.02635]
[1777643112248,30.26,78177.36,0.0,0.56802,0.00036,14.02803]
[1777643112831,30.26,78177.42,0.0,0.56804,0.00036,14.0279]
[1777643113836,30.26,78185.69,0.0,0.57105,0.00036,14.01057]
[1777643114842,30.26,78183.19,0.0,0.57014,0.00036,14.01589]
[1777643116325,30.26,78183.13,0.0,0.57012,0.00036,14.01601]
[1777643116858,30.26,78180.87,0.0,0.5693,0.00036,14.02076]
[1777643117863,30.26,78177.53,0.0,0.56808,0.00036,14.02765]
[1777643120989,30.26,78174.66,0.0,0.56704,0.00036,14.03345]
[1777643122741,30.26,78174.7,0.0,0.56706,0.00036,14.03336]
[1777643122900,30.26,78163.57,0.0,0.563,0.00036,14.05505]
[1777643123997,30.26,78163.57,0.0,0.563,0.00036,14.05505]
[1777643123907,30.26,78160.89,0.0,0.56203,0.00037,14.06004]
[1777643124825,30.26,78160.89,0.0,0.56203,0.00037,14.06004]
[1777643124956,30.26,78180.27,0.0,0.5691,0.00036,14.0219]
[1777643125924,30.25,78181.71,0.0,0.56962,0.00036,14.01888]
[1777643128818,30.25,78181.69,0.0,0.56962,0.00036,14.0189]
[1777643128940,30.25,78183.67,0.0,0.57034,0.00036,14.01471]
[1777643133976,30.25,78182.24,0.0,0.56986,0.00036,14.0111]
[1777643136152,30.25,78181.19,0.0,0.56948,0.00036,14.01328]
[1777643136229,30.25,78180.99,0.0,0.5694,0.00036,14.0137]
[1777643142035,30.24,78180.35,0.0,0.56918,0.00036,14.01498]
[1777643144050,30.24,78177.74,0.0,0.56823,0.00036,14.02036]
[1777643146628,30.24,78167.18,0.0,0.56438,0.00037,14.04139]
[1777643148081,30.24,78163.56,0.0,0.56306,0.00037,14.04829]
[1777643153430,30.23,78165.61,0.0,0.56382,0.00037,14.04435]
[1777643156523,30.23,78166.59,0.0,0.56418,0.00037,14.04245]
[1777643156552,30.23,78165.35,0.0,0.56373,0.00037,14.04482]
[1777643160874,30.23,78166.04,0.0,0.56398,0.00037,14.04348]
[1777643160997,30.23,78166.04,0.0,0.56398,0.00037,14.04348]
[1777643161029,30.23,78164.1,0.0,0.56328,0.00037,14.04717]
[1777643161497,30.23,78154.45,0.0,0.55975,0.00037,14.06492]
[1777643162501,30.23,78145.69,0.0,0.55654,0.00037,14.08006]
[1777643163292,30.23,78156.67,0.0,0.56056,0.00037,14.06092]
[1777643164401,30.23,78156.67,0.0,0.56056,0.00037,14.06092]
[1777643164671,30.22,78165.2,0.0,0.56369,0.00037,14.04504]
[1777643165450,30.22,78165.2,0.0,0.56369,0.00037,14.04504]
[1777643165458,30.22,78171.38,0.0,0.56595,0.00037,14.03301]
[1777643166887,30.22,78174.32,0.0,0.56702,0.00036,14.02713]
[1777643168949,30.22,78178.36,0.0,0.56849,0.00036,14.01887]
[1777643170234,30.22,78181.12,0.0,0.5695,0.00036,14.01313]
[1777643173067,30.22,78180.94,0.0,0.56944,0.00036,14.01348]
[1777643173539,30.22,78191.93,0.0,0.57344,0.00036,13.98974]
[1777643175270,30.22,78202.27,0.0,0.5772,0.00036,13.9661]
[1777643176882,30.22,78202.27,0.0,0.5772,0.00036,13.9661]
[1777643176903,30.22,78201.95,0.0,0.57709,0.00036,13.96685]
[1777643179666,30.22,78200.45,0.0,0.57654,0.00036,13.97034]
[1777643179926,30.22,78200.45,0.0,0.57654,0.00036,13.97034]
[1777643179978,30.22,78200.45,0.0,0.57654,0.00036,13.97034]
[1777643180060,30.22,78207.72,0.0,0.57918,0.00036,13.95314]
[1777643180127,30.22,78207.72,0.0,0.57918,0.00036,13.95314]
[1777643180147,30.22,78207.72,0.0,0.57918,0.00036,13.95314]
[1777643180391,30.22,78207.72,0.0,0.57918,0.00036,13.95314]
[1777643180460,30.22,78207.72,0.0,0.57918,0.00036,13.95314]
[1777643180670,30.22,78207.72,0.0,0.57918,0.00036,13.95314]
[1777643180711,30.22,78207.72,0.0,0.57918,0.00036,13.95314]
[1777643181033,30.22,78230.3,0.0,0.58736,0.00036,13.89581]
[1777643181170,30.22,78230.3,0.0,0.58736,0.00036,13.89581]
[1777643181292,30.22,78230.3,0.0,0.58736,0.00036,13.89581]
[1777643181586,30.22,78230.3,0.0,0.58736,0.00036,13.89581]
[1777643181588,30.22,78246.13,0.0,0.59307,0.00036,13.85215]
[1777643182849,30.22,78246.13,0.0,0.59307,0.00036,13.85215]
[1777643182931,30.22,78240.95,0.0,0.5912,0.00036,13.86675]
[1777643183370,30.22,78236.42,0.0,0.58957,0.00036,13.87926]
[1777643186047,30.22,78236.42,0.0,0.58957,0.00036,13.87925]
[1777643185448,30.21,78245.35,0.0,0.59279,0.00036,13.85432]
[1777643186967,30.21,78245.35,0.0,0.59279,0.00036,13.85432]
[1777643187069,30.21,78247.66,0.0,0.59362,0.00036,13.84773]
[1777643188363,30.21,78252.04,0.0,0.5952,0.00036,13.83505]
[1777643190028,30.21,78253.77,0.0,0.59582,0.00036,13.82997]
[1777643190407,30.21,78253.77,0.0,0.59582,0.00036,13.82997]
[1777643190682,30.21,78254.8,0.0,0.5962,0.00036,13.82693]
[1777643192074,30.21,78254.8,0.0,0.5962,0.00036,13.82693]
[1777643192150,30.21,78252.38,0.0,0.59537,0.00036,13.82733]
[1777643192988,30.21,78267.2,0.0,0.60069,0.00036,13.7828]
[1777643194837,30.21,78267.32,0.0,0.60073,0.00036,13.78243]
[1777643194845,30.21,78267.58,0.0,0.60083,0.00036,13.78163]
[1777643195564,30.21,78267.58,0.0,0.60083,0.00036,13.78163]
[1777643195960,30.21,78267.34,0.0,0.60074,0.00036,13.78236]
[1777643197427,30.21,78257.8,0.0,0.59732,0.00036,13.81131]
[1777643198932,30.21,78257.8,0.0,0.59732,0.00036,13.81131]
[1777643199029,30.21,78257.17,0.0,0.59709,0.00036,13.81317]
[1777643199931,30.21,78257.17,0.0,0.59709,0.00036,13.81317]
[1777643200034,30.21,78256.91,0.0,0.597,0.00036,13.81394]
[1777643201461,30.21,78263.45,0.0,0.59935,0.00036,13.79427]
[1777643202467,30.21,78266.45,0.0,0.60042,0.00036,13.7851]
[1777643203607,30.21,78266.45,0.0,0.60042,0.00036,13.7851]
[1777643203704,30.21,78266.89,0.0,0.60058,0.00036,13.78375]
[1777643205597,30.21,78267.38,0.0,0.60075,0.00036,13.78225]
[1777643206072,30.21,78267.64,0.0,0.60085,0.00036,13.78146]
[1777643210840,30.21,78267.43,0.0,0.60077,0.00036,13.78213]
[1777643210938,30.21,78269.91,0.0,0.60165,0.00036,13.77445]
[1777643213000,30.21,78270.11,0.0,0.60173,0.00036,13.77383]
[1777643213032,30.21,78276.66,0.0,0.60407,0.00036,13.75317]
[1777643214552,30.21,78284.48,0.0,0.60686,0.00036,13.72789]
[1777643215798,30.21,78281.83,0.0,0.60591,0.00036,13.73654]
[1777643216753,30.21,78281.83,0.0,0.60591,0.00036,13.73654]
[1777643216898,30.22,78278.38,0.0,0.60467,0.00036,13.74782]
[1777643217706,30.22,78270.2,0.0,0.60174,0.00036,13.7737]
[1777643218992,30.22,78270.2,0.0,0.60174,0.00036,13.7737]
[1777643219010,30.22,78263.36,0.0,0.59929,0.00036,13.79476]
[1777643219949,30.22,78256.2,0.0,0.59672,0.00036,13.81625]
[1777643221102,30.22,78248.25,0.0,0.59387,0.00036,13.83942]
[1777643222026,30.21,78242.23,0.0,0.5917,0.00036,13.85649]
[1777643222935,30.21,78242.23,0.0,0.5917,0.00036,13.85649]
[1777643223033,30.21,78237.5,0.0,0.59,0.00036,13.86962]
[1777643224673,30.21,78236.83,0.0,0.58976,0.00036,13.87145]
[1777643224775,30.21,78241.07,0.0,0.59129,0.00036,13.8597]
[1777643226903,30.21,78241.12,0.0,0.59131,0.00036,13.85955]
[1777643227142,30.21,78251.15,0.0,0.59492,0.00036,13.83098]
[1777643227185,30.21,78251.15,0.0,0.59492,0.00036,13.83098]
[1777643227959,30.21,78251.15,0.0,0.59492,0.00036,13.83098]
[1777643227963,30.21,78251.15,0.0,0.59492,0.00036,13.83098]
[1777643228053,30.21,78261.33,0.0,0.59858,0.00036,13.80081]
[1777643228653,30.21,78261.33,0.0,0.59858,0.00036,13.80081]
[1777643229658,30.21,78265.19,0.0,0.59996,0.00036,13.78909]
[1777643230712,30.21,78265.19,0.0,0.59996,0.00036,13.78909]
[1777643230771,30.21,78271.09,0.0,0.60207,0.00036,13.77084]
[1777643233190,30.21,78270.97,0.0,0.60202,0.00036,13.77125]
[1777643233687,30.21,78276.99,0.0,0.60417,0.00036,13.75224]
[1777643234694,30.22,78280.55,0.0,0.60544,0.00036,13.74082]
[1777643239731,30.22,78279.42,0.0,0.60503,0.00036,13.74452]
[1777643240738,30.22,78276.38,0.0,0.60395,0.00036,13.75426]
[1777643243082,30.22,78272.42,0.0,0.60253,0.00036,13.76681]
[1777643243311,30.22,78272.42,0.0,0.60253,0.00036,13.76681]
[1777643243511,30.22,78272.42,0.0,0.60253,0.00036,13.76681]
[1777643243846,30.22,78261.55,0.0,0.59864,0.00036,13.80031]
[1777643244766,30.22,78261.55,0.0,0.59864,0.00036,13.8003]
[1777643246064,30.22,78261.55,0.0,0.59864,0.00036,13.8003]
[1777643246166,30.22,78255.97,0.0,0.59664,0.00036,13.81696]
[1777643247794,30.22,78259.28,0.0,0.59783,0.00036,13.8071]
[1777643248795,30.22,78263.83,0.0,0.59946,0.00036,13.79336]
[1777643250882,30.22,78262.66,0.0,0.59904,0.00036,13.79692]
[1777643250914,30.22,78271.61,0.0,0.60224,0.00036,13.76933]
[1777643253994,30.22,78271.83,0.0,0.60236,0.00036,13.76196]
[1777643253998,30.22,78271.83,0.0,0.60236,0.00036,13.76196]
[1777643254100,30.22,78269.0,0.0,0.60135,0.00036,13.7708]
[1777643255846,30.22,78257.37,0.0,0.59718,0.00036,13.80614]
[1777643256460,30.22,78257.37,0.0,0.59718,0.00036,13.80614]
[1777643256855,30.22,78256.95,0.0,0.59703,0.00036,13.80738]
[1777643258866,30.22,78260.0,0.0,0.59813,0.00036,13.79826]
[1777643263902,30.22,78260.52,0.0,0.59831,0.00036,13.79669]
[1777643265917,30.22,78257.82,0.0,0.59734,0.00036,13.80477]
[1777643266923,30.22,78254.99,0.0,0.59633,0.00036,13.81316]
[1777643267930,30.22,78251.74,0.0,0.59516,0.00036,13.82268]
[1777643269619,30.22,78251.44,0.0,0.59505,0.00036,13.82355]
[1777643269944,30.22,78250.73,0.0,0.5948,0.00036,13.82561]
[1777643271614,30.22,78250.4,0.0,0.59468,0.00036,13.82657]
[1777643271958,30.22,78250.35,0.0,0.59466,0.00036,13.82671]
[1777643276993,30.22,78249.63,0.0,0.5944,0.00036,13.82879]
[1777643282035,30.22,78248.7,0.0,0.59407,0.00036,13.8315]
[1777643283121,30.22,78254.7,0.0,0.59622,0.00036,13.81402]
[1777643283741,30.22,78254.7,0.0,0.59622,0.00036,13.81402]
[1777643284107,30.22,78254.7,0.0,0.59622,0.00036,13.81402]
[1777643284117,30.22,78260.28,0.0,0.59823,0.00036,13.79741]
[1777643286062,30.22,78269.11,0.0,0.60139,0.00036,13.77045]
[1777643287069,30.22,78271.4,0.0,0.60221,0.00036,13.76332]
[1777643288007,30.22,78271.4,0.0,0.60221,0.00036,13.76332]
[1777643288101,30.22,78272.32,0.0,0.60254,0.00036,13.76044]
[1777643291099,30.22,78274.69,0.0,0.60338,0.00036,13.75297]
[1777643292106,30.22,78279.61,0.0,0.60514,0.00036,13.73724]
[1777643295923,30.22,78279.27,0.0,0.60502,0.00036,13.73833]
[1777643295926,30.22,78279.27,0.0,0.60502,0.00036,13.73833]
[1777643296127,30.22,78279.27,0.0,0.60502,0.00036,13.73833]
[1777643296134,30.22,78276.35,0.0,0.60396,0.00036,13.74784]
[1777643297148,30.22,78252.79,0.0,0.59552,0.00036,13.81976]
[1777643298152,30.22,78252.46,0.0,0.5954,0.00036,13.82072]
[1777643299157,30.22,78254.39,0.0,0.5961,0.00036,13.81506]
[1777643300163,30.22,78257.7,0.0,0.59728,0.00036,13.80528]
[1777643301014,30.22,78257.7,0.0,0.59728,0.00036,13.80528]
[1777643301171,30.22,78258.36,0.0,0.59752,0.00036,13.80331]
[1777643302981,30.22,78258.03,0.0,0.5974,0.00036,13.80429]
[1777643303076,30.22,78258.03,0.0,0.5974,0.00036,13.80429]
[1777643303185,30.22,78262.81,0.0,0.59912,0.00036,13.78992]
[1777643303674,30.22,78262.81,0.0,0.59912,0.00036,13.78992]
[1777643303861,30.22,78262.81,0.0,0.59912,0.00036,13.78992]
[1777643303911,30.22,78262.81,0.0,0.59912,0.00036,13.78992]
[1777643304200,30.22,78277.47,0.0,0.60437,0.00036,13.74422]
[1777643305199,30.23,78292.43,0.0,0.60968,0.00036,13.69538]
[1777643305592,30.23,78292.43,0.0,0.60968,0.00036,13.69538]
[1777643306206,30.24,78297.2,0.0,0.61133,0.00036,13.67966]
[1777643306410,30.24,78297.2,0.0,0.61133,0.00036,13.67966]
[1777643306765,30.24,78297.2,0.0,0.61133,0.00036,13.67966]
[1777643307018,30.24,78297.2,0.0,0.61133,0.00036,13.67966]
[1777643307185,30.24,78297.2,0.0,0.61133,0.00036,13.67966]
[1777643307209,30.24,78297.2,0.0,0.61133,0.00036,13.67966]
[1777643307213,30.26,78298.32,0.0,0.61167,0.00035,13.67637]
[1777643308219,30.26,78308.98,0.0,0.61543,0.00035,13.63953]
[1777643309210,30.26,78308.98,0.0,0.61543,0.00035,13.63953]
[1777643309231,30.27,78312.16,0.0,0.61651,0.00035,13.62868]
[1777643311244,30.3,78314.64,0.0,0.61735,0.00035,13.61398]
[1777643312165,30.3,78314.64,0.0,0.61735,0.00035,13.61398]
[1777643312209,30.3,78314.64,0.0,0.61735,0.00035,13.61398]
[1777643312271,30.3,78315.41,0.0,0.61762,0.00035,13.61128]
[1777643312381,30.3,78315.41,0.0,0.61762,0.00035,13.61128]
[1777643313259,30.3,78319.02,0.0,0.61889,0.00035,13.59827]
[1777643314269,30.3,78321.77,0.0,0.61985,0.00035,13.58828]
[1777643315278,30.3,78324.14,0.0,0.62068,0.00035,13.57963]
[1777643315921,30.3,78324.14,0.0,0.62068,0.00035,13.57963]
[1777643316267,30.3,78324.14,0.0,0.62068,0.00035,13.57963]
[1777643316286,30.3,78323.82,0.0,0.62057,0.00035,13.58085]
[1777643316582,30.3,78323.82,0.0,0.62057,0.00035,13.58085]
[1777643316597,30.3,78323.82,0.0,0.62057,0.00035,13.58085]
[1777643316624,30.3,78323.82,0.0,0.62057,0.00035,13.58085]
[1777643317289,30.31,78325.13,0.0,0.62102,0.00035,13.57607]
[1777643318295,30.32,78329.93,0.0,0.62267,0.00035,13.55871]
[1777643323339,30.37,78329.51,0.0,0.62233,0.00035,13.56241]
[1777643323363,30.37,78329.51,0.0,0.62233,0.00035,13.56241]
[1777643323390,30.37,78329.51,0.0,0.62233,0.00035,13.56241]
[1777643323547,30.37,78329.51,0.0,0.62233,0.00035,13.56241]
[1777643323574,30.37,78329.51,0.0,0.62233,0.00035,13.56241]
[1777643323628,30.37,78329.51,0.0,0.62233,0.00035,13.56241]
[1777643324124,30.39,78327.29,0.0,0.62147,0.00035,13.57153]
[1777643325111,30.39,78327.29,0.0,0.62147,0.00035,13.57153]
[1777643325212,30.39,78315.0,0.0,0.61716,0.00035,13.61605]
[1777643327051,30.39,78315.27,0.0,0.61726,0.00035,13.61508]
[1777643327152,30.4,78314.15,0.0,0.61681,0.00035,13.61963]
[1777643328485,30.4,78314.15,0.0,0.61681,0.00035,13.61963]
[1777643328497,30.4,78314.15,0.0,0.61681,0.00035,13.61963]
[1777643328821,30.4,78309.13,0.0,0.61504,0.00035,13.63737]
[1777643330051,30.4,78309.13,0.0,0.61504,0.00035,13.63737]
[1777643330151,30.4,78305.58,0.0,0.61378,0.00035,13.64981]
[1777643330788,30.4,78305.58,0.0,0.61378,0.00035,13.64981]
[1777643331044,30.4,78305.58,0.0,0.61378,0.00035,13.64981]
[1777643331098,30.4,78305.58,0.0,0.61378,0.00035,13.64981]
[1777643331110,30.4,78305.58,0.0,0.61378,0.00035,13.64981]
[1777643331220,30.4,78305.58,0.0,0.61378,0.00035,13.64981]
[1777643331230,30.4,78305.58,0.0,0.61378,0.00035,13.64981]
[1777643331242,30.4,78305.58,0.0,0.61378,0.00035,13.64981]
[1777643331288,30.4,78308.77,0.0,0.61491,0.00035,13.63871]
[1777643331913,30.41,78325.11,0.0,0.62065,0.00035,13.58016]
[1777643334197,30.42,78331.61,0.0,0.62286,0.00035,13.55685]
[1777643336245,30.42,78331.61,0.0,0.62286,0.00035,13.55685]
[1777643335416,30.44,78329.57,0.0,0.6221,0.00035,13.56499]
[1777643336423,30.45,78329.06,0.0,0.62185,0.00035,13.56759]
[1777643338236,30.45,78329.06,0.0,0.62185,0.00035,13.56759]
[1777643338337,30.49,78329.51,0.0,0.62189,0.00035,13.56729]
[1777643339139,30.49,78329.51,0.0,0.62189,0.00035,13.56729]
[1777643339158,30.49,78329.51,0.0,0.62189,0.00035,13.56729]
[1777643339315,30.5,78328.62,0.0,0.62152,0.00035,13.57123]
[1777643339358,30.5,78328.62,0.0,0.62152,0.00035,13.57123]
[1777643339375,30.5,78328.62,0.0,0.62152,0.00035,13.57123]
[1777643340292,30.5,78328.62,0.0,0.62152,0.00035,13.57123]
[1777643340247,30.52,78320.89,0.0,0.61876,0.00035,13.6]
[1777643341292,30.52,78320.89,0.0,0.61876,0.00035,13.6]
[1777643340451,30.52,78321.0,0.0,0.6188,0.00035,13.5996]
[1777643341563,30.52,78319.08,0.0,0.61812,0.00035,13.60654]
[1777643343330,30.52,78319.08,0.0,0.61812,0.00035,13.60654]
[1777643343732,30.52,78319.08,0.0,0.61812,0.00035,13.60657]
[1777643344268,30.52,78327.87,0.0,0.62118,0.00035,13.57478]
[1777643345486,30.52,78332.22,0.0,0.6227,0.00035,13.55876]
[1777643347502,30.54,78329.27,0.0,0.6216,0.00035,13.57041]
[1777643348604,30.54,78329.27,0.0,0.6216,0.00035,13.57041]
[1777643348610,30.54,78330.73,0.0,0.62211,0.00035,13.56508]
[1777643349392,30.54,78330.73,0.0,0.62211,0.00035,13.56508]
[1777643349531,30.54,78330.73,0.0,0.62211,0.00035,13.56508]
[1777643349540,30.54,78330.73,0.0,0.62211,0.00035,13.56508]
[1777643349807,30.54,78330.73,0.0,0.62211,0.00035,13.56508]
[1777643349909,30.55,78335.18,0.0,0.62365,0.00035,13.54858]
[1777643352535,30.56,78340.12,0.0,0.6253,0.00035,13.53081]
[1777643354339,30.57,78338.02,0.0,0.62453,0.00035,13.53914]
[1777643355555,30.58,78335.75,0.0,0.62374,0.00035,13.54771]
[1777643357551,30.58,78334.54,0.0,0.62331,0.00035,13.55228]
[1777643357926,30.58,78334.54,0.0,0.62331,0.00035,13.55228]
[1777643357931,30.58,78333.24,0.0,0.62285,0.00035,13.55717]
[1777643358958,30.58,78333.24,0.0,0.62285,0.00035,13.55717]
[1777643359273,30.58,78333.24,0.0,0.62285,0.00035,13.55717]
[1777643359308,30.58,78333.24,0.0,0.62285,0.00035,13.55717]
[1777643359347,30.58,78333.11,0.0,0.6228,0.00035,13.55774]
[1777643359373,30.58,78333.11,0.0,0.6228,0.00035,13.55774]
[1777643359584,30.58,78333.04,0.0,0.62278,0.00035,13.558]
[1777643360591,30.58,78321.08,0.0,0.6186,0.00035,13.60172]
[1777643361601,30.58,78319.76,0.0,0.61814,0.00035,13.60648]
[1777643362666,30.58,78319.76,0.0,0.61814,0.00035,13.60648]
[1777643362767,30.58,78324.59,0.0,0.61982,0.00035,13.58912]
[1777643363683,30.58,78324.59,0.0,0.61982,0.00035,13.58912]
[1777643363717,30.58,78322.41,0.0,0.61906,0.00035,13.59704]
[1777643366721,30.59,78323.62,0.0,0.61947,0.00035,13.59275]
[1777643367406,30.59,78324.81,0.0,0.61988,0.00035,13.58847]
[1777643367419,30.59,78324.81,0.0,0.61988,0.00035,13.58847]
[1777643367706,30.59,78324.81,0.0,0.61988,0.00035,13.58847]
[1777643368221,30.59,78324.81,0.0,0.61988,0.00035,13.58847]
[1777643368267,30.59,78324.98,0.0,0.61993,0.00035,13.58796]
[1777643368734,30.59,78324.98,0.0,0.61993,0.00035,13.58796]
[1777643368752,30.59,78324.94,0.0,0.61992,0.00035,13.5881]
[1777643370661,30.59,78327.27,0.0,0.62073,0.00035,13.57971]
[1777643371669,30.59,78330.79,0.0,0.622,0.00035,13.56004]
[1777643372675,30.59,78332.81,0.0,0.6227,0.00035,13.55263]
[1777643373821,30.59,78332.81,0.0,0.6227,0.00035,13.55263]
[1777643373922,30.59,78332.15,0.0,0.62246,0.00035,13.55513]
[1777643379726,30.6,78333.87,0.0,0.62303,0.00035,13.54911]
[1777643382729,30.61,78333.05,0.0,0.62273,0.00035,13.55227]
[1777643382911,30.61,78333.05,0.0,0.62273,0.00035,13.55227]
[1777643383012,30.61,78333.96,0.0,0.62304,0.00035,13.54895]
[1777643386773,30.61,78327.84,0.0,0.6209,0.00035,13.57171]
[1777643388763,30.61,78326.96,0.0,0.62058,0.00035,13.57498]
[1777643388957,30.61,78326.96,0.0,0.62058,0.00035,13.57498]
[1777643389192,30.62,78326.61,0.0,0.62045,0.00035,13.57634]
[1777643390395,30.62,78326.72,0.0,0.62049,0.00035,13.57594]
[1777643390807,30.62,78326.48,0.0,0.62041,0.00035,13.57685]
[1777643392320,30.62,78326.48,0.0,0.62041,0.00035,13.57685]
[1777643392815,30.62,78326.63,0.0,0.62045,0.00035,13.57638]
[1777643396842,30.62,78328.72,0.0,0.62117,0.00035,13.56884]
[1777643398480,30.62,78328.1,0.0,0.62095,0.00035,13.57113]
[1777643398537,30.62,78328.1,0.0,0.62095,0.00035,13.57113]
[1777643398712,30.62,78328.1,0.0,0.62095,0.00035,13.57113]
[1777643398925,30.62,78328.1,0.0,0.62095,0.00035,13.57113]
[1777643399028,30.62,78323.39,0.0,0.61931,0.00035,13.58824]
[1777643399536,30.62,78323.39,0.0,0.61931,0.00035,13.58824]
[1777643399537,30.62,78323.39,0.0,0.61931,0.00035,13.58824]
[1777643399557,30.62,78323.39,0.0,0.61931,0.00035,13.58824]
[1777643399757,30.62,78323.39,0.0,0.61931,0.00035,13.58824]
[1777643399868,30.62,78322.54,0.0,0.61901,0.00035,13.59132]
[1777643400613,30.62,78322.54,0.0,0.61901,0.00035,13.59132]
[1777643400618,30.62,78322.54,0.0,0.61901,0.00035,13.59132]
[1777643400633,30.62,78322.54,0.0,0.61901,0.00035,13.59132]
[1777643400874,30.62,78309.64,0.0,0.6145,0.00035,13.63683]
[1777643401881,30.62,78303.22,0.0,0.61225,0.00035,13.65885]
[1777643404343,30.62,78301.41,0.0,0.61161,0.00035,13.665]
[1777643404351,30.62,78301.41,0.0,0.61161,0.00035,13.665]
[1777643404395,30.62,78301.41,0.0,0.61161,0.00035,13.665]
[1777643403896,30.62,78303.89,0.0,0.61248,0.00035,13.65663]
[1777643404669,30.62,78303.89,0.0,0.61248,0.00035,13.65663]
[1777643404678,30.62,78303.89,0.0,0.61248,0.00035,13.65663]
[1777643404698,30.62,78303.89,0.0,0.61248,0.00035,13.65663]
[1777643406014,30.63,78303.9,0.0,0.61248,0.00035,13.65662]
[1777643406050,30.63,78303.9,0.0,0.61248,0.00035,13.65662]
[1777643406329,30.63,78304.42,0.0,0.61266,0.00035,13.65492]
[1777643406627,30.63,78304.42,0.0,0.61266,0.00035,13.65492]
[1777643406696,30.63,78304.42,0.0,0.61266,0.00035,13.65492]
[1777643406716,30.63,78304.42,0.0,0.61266,0.00035,13.65492]
[1777643406758,30.63,78304.42,0.0,0.61266,0.00035,13.65492]
[1777643406921,30.63,78303.94,0.0,0.61249,0.00035,13.65655]
[1777643407952,30.63,78303.94,0.0,0.61249,0.00035,13.65655]
[1777643407988,30.63,78316.84,0.0,0.617,0.00035,13.61186]
[1777643408930,30.63,78317.16,0.0,0.61711,0.00035,13.61079]
[1777643411301,30.63,78318.0,0.0,0.6174,0.00035,13.60786]
[1777643411303,30.63,78320.24,0.0,0.61817,0.00035,13.59994]
[1777643411684,30.63,78320.24,0.0,0.61817,0.00035,13.59994]
[1777643411690,30.63,78320.24,0.0,0.61817,0.00035,13.59994]
[1777643411759,30.63,78320.24,0.0,0.61817,0.00035,13.59994]
[1777643412257,30.63,78320.24,0.0,0.61817,0.00035,13.59994]
[1777643412343,30.63,78303.8,0.0,0.61242,0.00035,13.65724]
[1777643412973,30.63,78296.13,0.0,0.60973,0.00035,13.68298]
[1777643414255,30.64,78298.21,0.0,0.61045,0.00035,13.67611]
[1777643414423,30.64,78298.21,0.0,0.61045,0.00035,13.67611]
[1777643414972,30.64,78297.93,0.0,0.61035,0.00035,13.67704]
[1777643416076,30.64,78300.84,0.0,0.61137,0.00035,13.66732]
[1777643417667,30.64,78300.45,0.0,0.61123,0.00035,13.66865]
[1777643417681,30.64,78300.45,0.0,0.61123,0.00035,13.66865]
[1777643417993,30.64,78300.1,0.0,0.61111,0.00035,13.66985]
[1777643420016,30.64,78297.84,0.0,0.61031,0.00035,13.67746]
[1777643421416,30.64,78297.84,0.0,0.61031,0.00035,13.67746]
[1777643422135,30.64,78297.43,0.0,0.61016,0.00035,13.67884]
[1777643422150,30.64,78297.43,0.0,0.61016,0.00035,13.67884]
[1777643422236,30.64,78298.36,0.0,0.61049,0.00035,13.67578]
[1777643424337,30.64,78298.82,0.0,0.61065,0.00035,13.67425]
[1777643424483,30.64,78298.75,0.0,0.61062,0.00035,13.6745]
[1777643424730,30.64,78298.75,0.0,0.61062,0.00035,13.6745]
[1777643424733,30.64,78298.75,0.0,0.61062,0.00035,13.6745]
[1777643424760,30.64,78298.75,0.0,0.61062,0.00035,13.6745]
[1777643425043,30.64,78299.48,0.0,0.61088,0.00035,13.67208]
[1777643425695,30.64,78299.48,0.0,0.61088,0.00035,13.67208]
[1777643426049,30.64,78291.67,0.0,0.60813,0.00035,13.69794]
[1777643427426,30.64,78286.32,0.0,0.60624,0.00035,13.71528]
[1777643430077,30.64,78283.36,0.0,0.6052,0.00035,13.72474]
[1777643431084,30.64,78279.2,0.0,0.60378,0.00035,13.73114]
[1777643432091,30.64,78276.77,0.0,0.60292,0.00035,13.73872]
[1777643435508,30.64,78276.33,0.0,0.60277,0.00035,13.74007]
[1777643436121,30.64,78274.06,0.0,0.60197,0.00035,13.74708]
[1777643439441,30.64,78274.73,0.0,0.6022,0.00035,13.74501]
[1777643440147,30.64,78267.09,0.0,0.5995,0.00035,13.76826]
[1777643440763,30.64,78267.09,0.0,0.5995,0.00035,13.76826]
[1777643441271,30.64,78267.09,0.0,0.5995,0.00035,13.76826]
[1777643441299,30.64,78305.1,0.0,0.6129,0.00035,13.64631]
[1777643442445,30.64,78305.1,0.0,0.6129,0.00035,13.64631]
[1777643443034,30.64,78305.97,0.0,0.6132,0.00035,13.64334]
[1777643443413,30.64,78305.97,0.0,0.6132,0.00035,13.64334]
[1777643443214,30.64,78322.9,0.0,0.61912,0.00035,13.58398]
[1777643443583,30.64,78322.9,0.0,0.61912,0.00035,13.58398]
[1777643443756,30.64,78322.9,0.0,0.61912,0.00035,13.58398]
[1777643444189,30.64,78323.19,0.0,0.61922,0.00035,13.58294]
[1777643444592,30.64,78323.19,0.0,0.61922,0.00035,13.58294]
[1777643444674,30.64,78323.19,0.0,0.61922,0.00035,13.58294]
[1777643444794,30.64,78323.19,0.0,0.61922,0.00035,13.58294]
[1777643445282,30.64,78323.19,0.0,0.61922,0.00035,13.58294]
[1777643445325,30.64,78346.2,0.0,0.62722,0.00035,13.49739]
[1777643445721,30.64,78346.2,0.0,0.62722,0.00035,13.49739]
[1777643445777,30.64,78346.2,0.0,0.62722,0.00035,13.49739]
[1777643446056,30.64,78346.2,0.0,0.62722,0.00035,13.49739]
[1777643446386,30.64,78346.2,0.0,0.62722,0.00035,13.49739]
[1777643446216,30.64,78346.52,0.0,0.62733,0.00035,13.49617]
[1777643447219,30.64,78362.62,0.0,0.63289,0.00034,13.43308]
[1777643448226,30.64,78368.96,0.0,0.63507,0.00034,13.40752]
[1777643449267,30.64,78377.13,0.0,0.63787,0.00034,13.37403]
[1777643450245,30.64,78373.99,0.0,0.63679,0.00034,13.38703]
[1777643451257,30.65,78355.24,0.0,0.63033,0.00035,13.46246]
[1777643452259,30.65,78347.77,0.0,0.62774,0.00035,13.49157]
[1777643457294,30.65,78351.65,0.0,0.62906,0.00035,13.4768]
[1777643461324,30.65,78341.91,0.0,0.62568,0.00035,13.5143]
[1777643464346,30.66,78349.17,0.0,0.62819,0.00035,13.4866]
[1777643465354,30.66,78363.13,0.0,0.63301,0.00034,13.43168]
[1777643466359,30.67,78363.95,0.0,0.63325,0.00034,13.42885]
[1777643469397,30.69,78353.47,0.0,0.62954,0.00035,13.4715]
[1777643471397,30.69,78369.71,0.0,0.63513,0.00034,13.40691]
[1777643472401,30.69,78374.42,0.0,0.63673,0.00034,13.38782]
[1777643477436,30.71,78367.75,0.0,0.63439,0.00034,13.41566]
[1777643482471,30.71,78366.74,0.0,0.63401,0.00034,13.42008]
[1777643484485,30.72,78360.57,0.0,0.63187,0.00034,13.44496]
[1777643486500,30.72,78353.97,0.0,0.62959,0.00034,13.47095]
[1777643491534,30.72,78366.13,0.0,0.63383,0.00034,13.41608]
[1777643492543,30.72,78373.02,0.0,0.63619,0.00034,13.38819]
[1777643493548,30.72,78379.39,0.0,0.63837,0.00034,13.36201]
[1777643498585,30.74,78377.47,0.0,0.63764,0.00034,13.37081]
[1777643502610,30.76,78386.02,0.0,0.64046,0.00034,13.33647]
[1777643505425,30.77,78389.94,0.0,0.64177,0.00034,13.32033]
[1777643509663,30.78,78378.28,0.0,0.63774,0.00034,13.36967]
[1777643510667,30.79,78373.75,0.0,0.63616,0.00034,13.38868]
[1777643515498,30.8,78384.18,0.0,0.63971,0.00034,13.3458]
[1777643517722,30.8,78396.62,0.0,0.64394,0.00034,13.29314]
[1777643519734,30.8,78402.26,0.0,0.64583,0.00034,13.26894]
[1777643522754,30.8,78395.42,0.0,0.64351,0.00034,13.29854]
[1777643526782,30.8,78386.58,0.0,0.6405,0.00034,13.33607]
[1777643528802,30.8,78384.27,0.0,0.63972,0.00034,13.3457]
[1777643530814,30.8,78375.22,0.0,0.63663,0.00034,13.38305]
[1777643532844,30.8,78394.8,0.0,0.6433,0.00034,13.30112]
[1777643533835,30.8,78409.52,0.0,0.64829,0.00034,13.23715]
[1777643534844,30.8,78414.08,0.0,0.64982,0.00034,13.21694]
[1777643536866,30.8,78423.08,0.0,0.65285,0.00034,13.17651]
[1777643537873,30.8,78433.3,0.0,0.65627,0.00033,13.1296]
[1777643538882,30.8,78435.17,0.0,0.65689,0.00033,13.12097]
[1777643541901,30.8,78442.85,0.0,0.65945,0.00033,13.08509]
[1777643545934,30.81,78446.38,0.0,0.66061,0.00033,13.06856]
[1777643547944,30.81,78437.54,0.0,0.65766,0.00033,13.11035]
[1777643549958,30.81,78443.87,0.0,0.65976,0.00033,13.08068]
[1777643554993,30.82,78438.18,0.0,0.65789,0.00033,13.101]
[1777643556005,30.82,78425.66,0.0,0.6537,0.00034,13.15893]
[1777643559021,30.82,78417.82,0.0,0.65106,0.00034,13.19449]
[1777643562044,30.83,78424.47,0.0,0.65327,0.00034,13.16478]
[1777643567081,30.84,78436.38,0.0,0.65721,0.00033,13.11059]
[1777643572117,30.84,78441.0,0.0,0.65873,0.00033,13.08928]
[1777643575138,30.84,78432.79,0.0,0.65598,0.00033,13.12769]
[1777643580173,30.85,78439.69,0.0,0.65826,0.00033,13.09592]
[1777643583195,30.85,78448.82,0.0,0.66128,0.00033,13.05301]
[1777643588231,30.86,78455.28,0.0,0.6634,0.00033,13.02239]
[1777643592258,30.86,78448.72,0.0,0.66121,0.00033,13.05412]
[1777643597310,30.87,78452.8,0.0,0.66254,0.00033,13.03501]
[1777643599331,30.87,78476.71,0.0,0.67042,0.00033,12.91793]
[1777643600377,30.87,78498.85,0.0,0.67766,0.00033,12.80497]
[1777643601360,30.87,78561.03,0.0,0.69762,0.00032,12.46621]
[1777643602356,30.9,78597.79,0.0,0.70897,0.00031,12.25551]
[1777643603365,30.95,78617.38,0.0,0.71472,0.00031,12.14367]
[1777643604373,30.96,78634.35,0.0,0.71982,0.0003,12.04141]
[1777643605378,30.96,78639.55,0.0,0.72139,0.0003,12.00939]
[1777643606419,30.96,78645.64,0.0,0.72324,0.0003,11.97143]
[1777643607397,30.96,78656.48,0.0,0.72649,0.0003,11.90344]
[1777643608400,30.96,78661.84,0.0,0.7281,0.0003,11.86951]
[1777643609414,30.98,78674.18,0.0,0.73169,0.0003,11.79272]
[1777643610419,30.98,78691.42,0.0,0.73679,0.00029,11.68107]
[1777643611423,30.99,78707.2,0.0,0.74143,0.00029,11.57183]
[1777643612430,31.01,78726.7,0.0,0.74695,0.00029,11.44485]
[1777643613437,31.07,78727.36,0.0,0.74673,0.00029,11.45035]
[1777643615451,31.13,78733.11,0.0,0.74802,0.00029,11.42025]
[1777643617466,31.17,78718.66,0.0,0.74357,0.00029,11.52346]
[1777643618474,31.19,78709.97,0.0,0.7409,0.00029,11.58451]
[1777643620487,31.24,78720.67,0.0,0.74368,0.00029,11.52117]
[1777643621494,31.26,78726.91,0.0,0.74532,0.00029,11.4837]
[1777643622506,31.29,78719.86,0.0,0.74311,0.00029,11.53441]
[1777643624518,31.33,78730.09,0.0,0.74583,0.00029,11.47208]
[1777643626535,31.37,78717.97,0.0,0.74207,0.00029,11.5584]
[1777643631573,31.49,78715.92,0.0,0.74071,0.00029,11.58966]
[1777643633581,31.52,78722.3,0.0,0.7423,0.00029,11.55376]
[1777643634590,31.54,78721.23,0.0,0.74187,0.00029,11.56359]
[1777643638617,31.61,78727.43,0.0,0.74321,0.00028,11.53318]
[1777643640631,31.61,78737.12,0.0,0.74594,0.00028,11.47043]
[1777643641642,31.61,78742.39,0.0,0.74742,0.00028,11.43594]
[1777643643651,31.64,78750.01,0.0,0.74938,0.00028,11.39007]
[1777643647679,31.72,78738.59,0.0,0.74567,0.00028,11.47709]
[1777643649693,31.72,78718.7,0.0,0.73999,0.00029,11.60666]
[1777643650711,31.72,78727.46,0.0,0.74247,0.00028,11.55043]
[1777643651733,31.73,78724.43,0.0,0.7416,0.00028,11.5704]
[1777643652726,31.73,78735.96,0.0,0.74485,0.00028,11.49591]
[1777643653733,31.73,78746.48,0.0,0.74781,0.00028,11.42739]
[1777643654740,31.73,78751.4,0.0,0.74917,0.00028,11.3954]
[1777643657767,31.76,78762.36,0.0,0.75202,0.00028,11.32788]
[1777643658767,31.77,78764.56,0.0,0.75263,0.00028,11.31354]
[1777643661812,31.8,78784.92,0.0,0.75801,0.00027,11.18312]
[1777643662815,31.8,78795.45,0.0,0.76086,0.00027,11.11279]
[1777643663823,31.83,78790.47,0.0,0.7593,0.00027,11.15146]
[1777643666669,31.86,78796.1,0.0,0.76064,0.00027,11.11847]
[1777643667851,31.9,78781.5,0.0,0.75644,0.00027,11.22197]
[1777643668861,31.92,78785.14,0.0,0.7573,0.00027,11.20098]
[1777643669866,31.94,78797.21,0.0,0.76045,0.00027,11.12346]
[1777643670872,31.96,78799.05,0.0,0.76077,0.00027,11.11547]
[1777643672889,32.01,78807.79,0.0,0.76288,0.00027,11.05789]
[1777643673899,32.04,78815.54,0.0,0.76477,0.00027,11.0104]
[1777643674902,32.07,78833.17,0.0,0.76927,0.00026,10.89517]
[1777643676741,32.14,78838.55,0.0,0.77024,0.00026,10.8704]
[1777643677926,32.17,78815.18,0.0,0.76381,0.00027,11.03494]
[1777643678941,32.19,78799.64,0.0,0.75949,0.00027,11.14295]
[1777643679938,32.21,78793.71,0.0,0.75778,0.00027,11.18497]
[1777643681953,32.23,78798.91,0.0,0.75902,0.00027,11.15473]
[1777643683966,32.27,78789.22,0.0,0.75616,0.00027,11.22481]
[1777643684973,32.29,78782.92,0.0,0.75432,0.00027,11.26929]
[1777643685980,32.29,78767.94,0.0,0.75022,0.00027,11.36737]
[1777643686821,32.29,78764.57,0.0,0.74928,0.00028,11.38945]
[1777643689004,32.29,78754.53,0.0,0.74648,0.00028,11.45486]
[1777643690011,32.3,78749.75,0.0,0.74514,0.00028,11.48585]
[1777643691025,32.3,78758.56,0.0,0.74758,0.00028,11.42939]
[1777643692034,32.3,78762.63,0.0,0.74869,0.00028,11.40333]
[1777643693047,32.3,78774.25,0.0,0.75188,0.00027,11.32799]
[1777643694040,32.3,78779.94,0.0,0.75342,0.00027,11.29103]
[1777643698069,32.31,78773.53,0.0,0.75163,0.00027,11.33396]
[1777643699077,32.31,78762.44,0.0,0.74857,0.00028,11.40629]
[1777643700103,32.31,78763.34,0.0,0.7488,0.00028,11.40072]
[1777643701108,32.31,78754.97,0.0,0.74648,0.00028,11.45494]
[1777643702117,32.31,78764.75,0.0,0.74918,0.00028,11.39185]
[1777643704149,32.32,78770.8,0.0,0.75082,0.00027,11.35324]
[1777643707147,32.32,78780.36,0.0,0.75341,0.00027,11.29142]
[1777643708155,32.32,78778.7,0.0,0.75295,0.00027,11.30253]
[1777643711175,32.33,78784.46,0.0,0.75447,0.00027,11.26582]
[1777643712184,32.33,78790.07,0.0,0.75598,0.00027,11.2293]
[1777643713191,32.33,78813.5,0.0,0.76229,0.00027,11.07381]
[1777643714197,32.33,78813.5,0.0,0.76226,0.00027,11.07455]
[1777643715205,32.33,78799.5,0.0,0.7585,0.00027,11.16773]
[1777643716213,32.34,78781.78,0.0,0.75369,0.00027,11.28471]
[1777643717217,32.34,78783.59,0.0,0.75417,0.00027,11.27312]
[1777643718229,32.34,78797.1,0.0,0.75781,0.00027,11.1847]
[1777643719232,32.34,78812.79,0.0,0.76202,0.00027,11.08042]
[1777643720285,32.34,78809.53,0.0,0.76114,0.00027,11.10255]
[1777643722264,32.37,78830.66,0.0,0.76657,0.00026,10.96554]
[1777643723269,32.4,78836.43,0.0,0.76792,0.00026,10.93111]
[1777643725281,32.44,78821.19,0.0,0.76362,0.00027,11.04072]
[1777643728303,32.49,78829.82,0.0,0.76553,0.00026,10.99252]
[1777643730340,32.54,78840.95,0.0,0.76814,0.00026,10.926]
[1777643731355,32.54,78859.41,0.0,0.77305,0.00026,10.79341]
[1777643732359,32.6,78875.66,0.0,0.77679,0.00026,10.69435]
[1777643733366,32.64,78882.11,0.0,0.7782,0.00025,10.65658]
[1777643736389,32.73,78865.53,0.0,0.77332,0.00026,10.78688]
[1777643741424,32.86,78853.97,0.0,0.76948,0.00026,10.8876]
[1777643742430,32.88,78847.86,0.0,0.76775,0.00026,10.93229]
[1777643743438,32.9,78841.92,0.0,0.76607,0.00026,10.97523]
[1777643744446,32.92,78833.25,0.0,0.7637,0.00026,11.03526]
[1777643745452,32.92,78825.33,0.0,0.76161,0.00026,11.08751]
[1777643746460,32.93,78812.02,0.0,0.75803,0.00026,11.17629]
[1777643750487,32.96,78806.72,0.0,0.75646,0.00027,11.2146]
[1777643753508,32.96,78815.09,0.0,0.75866,0.00026,11.16093]
[1777643754522,32.99,78815.93,0.0,0.75869,0.00026,11.1603]
[1777643756529,33.02,78808.7,0.0,0.75657,0.00027,11.21208]
[1777643758554,33.05,78794.43,0.0,0.7526,0.00027,11.30805]
[1777643759593,33.06,78780.47,0.0,0.74878,0.00027,11.39842]
[1777643763601,33.07,78775.68,0.0,0.74746,0.00027,11.42949]
[1777643767627,33.11,78766.06,0.0,0.74457,0.00027,11.49638]
[1777643768634,33.11,78759.82,0.0,0.74287,0.00027,11.53542]
[1777643771655,33.12,78765.47,0.0,0.74437,0.00027,11.501]
[1777643773670,33.12,78773.95,0.0,0.74664,0.00027,11.44853]
[1777643777697,33.12,78748.35,0.0,0.73965,0.00027,11.60809]
[1777643778705,33.15,78732.64,0.0,0.73518,0.00028,11.70749]
[1777643779711,33.15,78724.14,0.0,0.73282,0.00028,11.75882]
[1777643781727,33.15,78731.87,0.0,0.73495,0.00028,11.71248]
[1777643783745,33.15,78726.42,0.0,0.73343,0.00028,11.74572]
[1777643785757,33.15,78735.22,0.0,0.73585,0.00028,11.6926]
[1777643786763,33.16,78744.93,0.0,0.73851,0.00027,11.63378]
[1777643787770,33.16,78751.76,0.0,0.74037,0.00027,11.59205]
[1777643788778,33.16,78758.27,0.0,0.74214,0.00027,11.55212]
[1777643792806,33.18,78772.99,0.0,0.74608,0.00027,11.4565]
[1777643793813,33.19,78773.16,0.0,0.74611,0.00027,11.45569]
[1777643794820,33.19,78765.2,0.0,0.74396,0.00027,11.50528]
[1777643795827,33.19,78768.23,0.0,0.74476,0.00027,11.48689]
[1777643796833,33.19,78757.73,0.0,0.7419,0.00027,11.55231]
[1777643797841,33.19,78746.62,0.0,0.73885,0.00027,11.62086]
[1777643799856,33.19,78746.95,0.0,0.73893,0.00027,11.61908]
[1777643804890,33.2,78746.12,0.0,0.73864,0.00027,11.62559]
[1777643805897,33.2,78739.13,0.0,0.73672,0.00028,11.6682]
[1777643807912,33.21,78735.34,0.0,0.73565,0.00028,11.69178]
[1777643809928,33.24,78724.03,0.0,0.73236,0.00028,11.76361]
[1777643810954,33.25,78720.6,0.0,0.73131,0.00028,11.78643]
[1777643811939,33.25,78729.08,0.0,0.73365,0.00028,11.73579]
[1777643812948,33.26,78753.3,0.0,0.74029,0.00027,11.58874]
[1777643813955,33.26,78752.39,0.0,0.74004,0.00027,11.59448]
[1777643814961,33.26,78741.6,0.0,0.73708,0.00027,11.66056]
[1777643815967,33.26,78739.87,0.0,0.73659,0.00027,11.67123]
[1777643816975,33.26,78747.68,0.0,0.73873,0.00027,11.62388]
[1777643817982,33.26,78749.54,0.0,0.73923,0.00027,11.61273]
[1777643821008,33.27,78756.52,0.0,0.7411,0.00027,11.57064]
[1777643825035,33.27,78766.44,0.0,0.74375,0.00027,11.51032]
[1777643827871,33.28,78753.14,0.0,0.74011,0.00027,11.5929]
[1777643829065,33.28,78748.52,0.0,0.73884,0.00027,11.62136]
[1777643832086,33.28,78742.3,0.0,0.73712,0.00027,11.65972]
[1777643833093,33.28,78736.48,0.0,0.73551,0.00028,11.69511]
[1777643834100,33.29,78728.45,0.0,0.73329,0.00028,11.74367]
[1777643835107,33.29,78723.03,0.0,0.73178,0.00028,11.77629]
[1777643837940,33.29,78703.93,0.0,0.72644,0.00028,11.88993]
[1777643839135,33.29,78704.22,0.0,0.72651,0.00028,11.88831]
[1777643841149,33.29,78713.26,0.0,0.72903,0.00028,11.83523]
[1777643844174,33.3,78700.61,0.0,0.72548,0.00028,11.91004]
[1777643845179,33.3,78692.19,0.0,0.7231,0.00028,11.95926]
[1777643846184,33.3,78687.89,0.0,0.72189,0.00028,11.98427]
[1777643851226,33.3,78704.32,0.0,0.72657,0.00028,11.88172]
[1777643852233,33.3,78715.17,0.0,0.72959,0.00028,11.81786]
[1777643853240,33.31,78715.8,0.0,0.72975,0.00028,11.81432]
[1777643858275,33.31,78712.41,0.0,0.72877,0.00028,11.83532]
[1777643862307,33.32,78705.93,0.0,0.72693,0.00028,11.87417]
[1777643865325,33.32,78692.72,0.0,0.72321,0.00028,11.95166]
[1777643866330,33.32,78699.04,0.0,0.72497,0.00028,11.91512]
[1777643871366,33.33,78697.24,0.0,0.72445,0.00028,11.92602]
[1777643873381,33.33,78689.88,0.0,0.72237,0.00028,11.96886]
[1777643878415,33.33,78683.71,0.0,0.72061,0.00028,12.0049]
[1777643883452,33.34,78685.38,0.0,0.72106,0.00028,11.99576]
[1777643886473,33.34,78678.79,0.0,0.71918,0.00028,12.03373]
[1777643888487,33.34,78672.54,0.0,0.7174,0.00028,12.06955]
[1777643893572,33.34,78664.46,0.0,0.71508,0.00029,12.11556]
[1777643895586,33.34,78656.1,0.0,0.71269,0.00029,12.1626]
[1777643900621,33.35,78660.86,0.0,0.71404,0.00029,12.13621]
[1777643905660,33.35,78660.65,0.0,0.71396,0.00029,12.13771]
[1777643910692,33.35,78661.41,0.0,0.71416,0.00029,12.13381]
[1777643913714,33.35,78655.07,0.0,0.71242,0.00029,12.16207]
[1777643918748,33.35,78653.34,0.0,0.71192,0.00029,12.17186]
[1777643924792,33.35,78664.3,0.0,0.71505,0.00029,12.11057]
[1777643928819,33.36,78664.83,0.0,0.7152,0.00029,12.10768]
[1777643932850,33.36,78670.95,0.0,0.71694,0.00028,12.07321]
[1777643934863,33.37,78677.0,0.0,0.7186,0.00028,12.04002]
[1777643939903,33.39,78678.9,0.0,0.71901,0.00028,12.03178]
[1777643944937,33.39,78683.82,0.0,0.72038,0.00028,12.00413]
[1777643949977,33.39,78680.91,0.0,0.71955,0.00028,12.0209]
[1777643955011,33.4,78684.22,0.0,0.72047,0.00028,12.00216]
[1777643960043,33.4,78687.03,0.0,0.72125,0.00028,11.98633]
[1777643965077,33.4,78685.02,0.0,0.72067,0.00028,11.99825]
[1777643970113,33.4,78687.94,0.0,0.72149,0.00028,11.98161]
[1777643975150,33.41,78689.01,0.0,0.72185,0.00028,11.96851]
[1777643978952,33.41,78675.36,0.0,0.71798,0.00028,12.0469]
[1777643980182,33.41,78675.19,0.0,0.71793,0.00028,12.04789]
[1777643985219,33.41,78675.83,0.0,0.71811,0.00028,12.04434]
[1777643990253,33.41,78677.99,0.0,0.71871,0.00028,12.03221]
[1777643992270,33.41,78683.23,0.0,0.72019,0.00028,12.00239]
[1777643997302,33.41,78692.67,0.0,0.72284,0.00028,11.94837]
[1777643999095,33.41,78699.98,0.0,0.72488,0.00028,11.90609]
[1777644002344,33.42,78689.58,0.0,0.72195,0.00028,11.9665]
[1777644003356,33.42,78685.04,0.0,0.72067,0.00028,11.99269]
[1777644004359,33.42,78704.42,0.0,0.72611,0.00028,11.88064]
[1777644005406,33.42,78715.84,0.0,0.72928,0.00028,11.81363]
[1777644006379,33.42,78714.32,0.0,0.72886,0.00028,11.82268]
[1777644009165,33.42,78700.23,0.0,0.72493,0.00028,11.90523]
[1777644014434,33.42,78707.02,0.0,0.72682,0.00028,11.86564]
[1777644016450,33.42,78717.5,0.0,0.72974,0.00028,11.80399]
[1777644017459,33.42,78732.62,0.0,0.73392,0.00028,11.71406]
[1777644018468,33.42,78751.09,0.0,0.73898,0.00027,11.60253]
[1777644019480,33.42,78756.45,0.0,0.74044,0.00027,11.56989]
[1777644020479,33.42,78740.62,0.0,0.73611,0.00027,11.66597]
[1777644021486,33.42,78733.1,0.0,0.73405,0.00028,11.71116]
[1777644022501,33.42,78731.34,0.0,0.73357,0.00028,11.72164]
[1777644023505,33.42,78737.62,0.0,0.7353,0.00027,11.68393]
[1777644024507,33.42,78746.3,0.0,0.73767,0.00027,11.63151]
[1777644025514,33.42,78741.39,0.0,0.73633,0.00027,11.66116]
[1777644027528,33.42,78732.48,0.0,0.73389,0.00028,11.71458]
[1777644029562,33.42,78728.22,0.0,0.73272,0.00028,11.73992]
[1777644030559,33.42,78706.04,0.0,0.72657,0.00028,11.87089]
[1777644031561,33.42,78702.15,0.0,0.72557,0.00028,11.88616]
[1777644032567,33.41,78711.47,0.0,0.72818,0.00028,11.83148]
[1777644033573,33.41,78721.65,0.0,0.73101,0.00028,11.7713]
[1777644034580,33.41,78723.89,0.0,0.73163,0.00028,11.758]
[1777644037600,33.41,78715.45,0.0,0.72929,0.00028,11.808]
[1777644039616,33.41,78711.48,0.0,0.72819,0.00028,11.83127]
[1777644044650,33.41,78720.01,0.0,0.73058,0.00028,11.78049]
[1777644049686,33.41,78715.75,0.0,0.72941,0.00028,11.80545]
[1777644050697,33.41,78696.4,0.0,0.72401,0.00028,11.91865]
[1777644051700,33.41,78697.03,0.0,0.72419,0.00028,11.91485]
[1777644052708,33.4,78705.95,0.0,0.7267,0.00028,11.86254]
[1777644057742,33.4,78707.19,0.0,0.72708,0.00028,11.85468]
[1777644058749,33.4,78697.88,0.0,0.72447,0.00028,11.90901]
[1777644059756,33.4,78685.26,0.0,0.72093,0.00028,11.98173]
[1777644060763,33.4,78683.14,0.0,0.72034,0.00028,11.99362]
[1777644062799,33.39,78693.19,0.0,0.72318,0.00028,11.93564]
[1777644063802,33.39,78699.03,0.0,0.72483,0.00028,11.90164]
[1777644064807,33.39,78692.35,0.0,0.72295,0.00028,11.94038]
[1777644066827,33.39,78698.21,0.0,0.72462,0.00028,11.90591]
[1777644069842,33.39,78692.77,0.0,0.72311,0.00028,11.93715]
[1777644071856,33.39,78687.43,0.0,0.72161,0.00028,11.96786]
[1777644074902,33.39,78681.29,0.0,0.71988,0.00028,12.003]
[1777644075893,33.38,78688.96,0.0,0.72205,0.00028,11.95888]
[1777644076905,33.38,78696.45,0.0,0.72415,0.00028,11.91555]
[1777644077911,33.38,78694.78,0.0,0.7237,0.00028,11.925]
[1777644080929,33.38,78699.19,0.0,0.72495,0.00028,11.89899]
[1777644081939,33.38,78691.97,0.0,0.72292,0.00028,11.94089]
[1777644082945,33.38,78682.75,0.0,0.72033,0.00028,11.99384]
[1777644083951,33.38,78673.36,0.0,0.71767,0.00028,12.0473]
[1777644084959,33.38,78668.43,0.0,0.71628,0.00028,12.07508]
[1777644087977,33.37,78669.05,0.0,0.71648,0.00028,12.07106]
[1777644091002,33.37,78675.02,0.0,0.71829,0.00028,12.02931]
[1777644094024,33.36,78684.35,0.0,0.72096,0.00028,11.97549]
[1777644095029,33.36,78694.78,0.0,0.7239,0.00028,11.91512]
[1777644096038,33.36,78698.59,0.0,0.72497,0.00028,11.8929]
[1777644098049,33.36,78709.39,0.0,0.728,0.00028,11.82959]
[1777644099055,33.36,78722.17,0.0,0.73155,0.00028,11.75393]
[1777644100062,33.36,78722.17,0.0,0.73155,0.00028,11.754]
[1777644101069,33.36,78716.03,0.0,0.72984,0.00028,11.79051]
[1777644103083,33.36,78712.79,0.0,0.72894,0.00028,11.80966]
[1777644105097,33.36,78707.48,0.0,0.72747,0.00028,11.84086]
[1777644107111,33.36,78715.21,0.0,0.72962,0.00028,11.7952]
[1777644110132,33.36,78721.82,0.0,0.73146,0.00028,11.75596]
[1777644112146,33.36,78722.05,0.0,0.73152,0.00028,11.75467]
[1777644117184,33.36,78692.59,0.0,0.72329,0.00028,11.92783]
[1777644118188,33.36,78681.33,0.0,0.72011,0.00028,11.99256]
[1777644119195,33.36,78679.77,0.0,0.71968,0.00028,12.00129]
[1777644124229,33.36,78681.8,0.0,0.72026,0.00028,11.98952]
[1777644129266,33.36,78681.46,0.0,0.72018,0.00028,11.99121]
[1777644134301,33.35,78678.49,0.0,0.71935,0.00028,12.00788]
[1777644140100,33.35,78669.09,0.0,0.7167,0.00028,12.06103]
[1777644141350,33.35,78663.07,0.0,0.71499,0.00029,12.09486]
[1777644142358,33.35,78668.63,0.0,0.71658,0.00028,12.06333]
[1777644144371,33.35,78675.35,0.0,0.71851,0.00028,12.02494]
[1777644147399,33.35,78654.25,0.0,0.71249,0.00029,12.14382]
[1777644148405,33.35,78655.41,0.0,0.71282,0.00029,12.13737]
[1777644153441,33.34,78656.84,0.0,0.71332,0.00029,12.12187]
[1777644156462,33.34,78647.34,0.0,0.7106,0.00029,12.17466]
[1777644157470,33.34,78645.01,0.0,0.70992,0.00029,12.18755]
[1777644158479,33.34,78628.19,0.0,0.70505,0.00029,12.27963]
[1777644160241,33.34,78620.79,0.0,0.7029,0.00029,12.31951]
[1777644161497,33.34,78597.05,0.0,0.69595,0.00029,12.44513]
[1777644162504,33.34,78594.25,0.0,0.69512,0.0003,12.45968]
[1777644167547,33.34,78595.52,0.0,0.69552,0.0003,12.45272]
[1777644172577,33.33,78594.52,0.0,0.69525,0.0003,12.45744]
[1777644176603,33.32,78599.86,0.0,0.69691,0.00029,12.428]
[1777644177610,33.31,78607.33,0.0,0.69916,0.00029,12.38766]
[1777644182650,33.31,78603.69,0.0,0.69809,0.00029,12.40675]
[1777644183655,33.29,78614.28,0.0,0.7013,0.00029,12.34869]
[1777644184659,33.29,78635.84,0.0,0.70759,0.00029,12.2319]
[1777644185666,33.28,78642.32,0.0,0.70947,0.00029,12.19601]
[1777644190701,33.28,78634.31,0.0,0.70717,0.00029,12.23979]
[1777644195757,33.28,78634.31,0.0,0.7072,0.00029,12.23918]
[1777644196771,33.27,78603.48,0.0,0.69819,0.00029,12.40492]
[1777644197765,33.27,78586.41,0.0,0.69315,0.0003,12.49412]
[1777644198775,33.27,78593.48,0.0,0.69526,0.0003,12.45716]
[1777644201793,33.27,78595.37,0.0,0.69584,0.0003,12.44678]
[1777644206829,33.26,78597.02,0.0,0.69636,0.0003,12.43757]
[1777644210858,33.26,78591.52,0.0,0.69476,0.0003,12.46584]
[1777644215897,33.25,78595.72,0.0,0.69612,0.0003,12.43603]
[1777644220930,33.24,78594.85,0.0,0.69589,0.0003,12.44001]
[1777644225964,33.24,78596.13,0.0,0.6963,0.0003,12.43272]
[1777644228987,33.21,78628.91,0.0,0.70605,0.00029,12.25487]
[1777644229993,33.21,78642.59,0.0,0.71003,0.00029,12.17934]
[1777644235032,33.21,78645.62,0.0,0.71094,0.00029,12.16187]
[1777644236037,33.21,78654.45,0.0,0.7135,0.00029,12.11227]
[1777644237044,33.2,78655.51,0.0,0.71381,0.00029,12.10617]
[1777644240064,33.2,78666.83,0.0,0.71708,0.00029,12.04167]
[1777644241074,33.2,78668.54,0.0,0.71758,0.00029,12.03176]
[1777644246107,33.2,78670.73,0.0,0.71823,0.00029,12.01883]
[1777644251148,33.19,78675.38,0.0,0.71956,0.00029,11.99193]
[1777644254180,33.19,78663.99,0.0,0.71631,0.00029,12.0569]
[1777644256177,33.19,78617.24,0.0,0.70278,0.00029,12.31557]
[1777644257184,33.17,78603.42,0.0,0.6988,0.0003,12.38796]
[1777644262221,33.17,78600.58,0.0,0.69799,0.0003,12.4025]
[1777644267261,33.16,78596.07,0.0,0.69669,0.0003,12.42562]
[1777644272295,33.16,78599.33,0.0,0.69776,0.0003,12.40065]
[1777644276323,33.12,78594.32,0.0,0.69647,0.0003,12.42365]
[1777644281359,33.1,78597.77,0.0,0.69758,0.0003,12.40382]
[1777644284380,33.1,78603.33,0.0,0.69924,0.0003,12.374]
[1777644289416,33.09,78600.22,0.0,0.69835,0.0003,12.38996]
[1777644294451,33.09,78614.32,0.0,0.70256,0.00029,12.31356]
[1777644295462,33.08,78625.97,0.0,0.70599,0.00029,12.24985]
[1777644296467,33.08,78638.32,0.0,0.70961,0.00029,12.1813]
[1777644297473,33.08,78641.74,0.0,0.71062,0.00029,12.16198]
[1777644300496,33.07,78643.87,0.0,0.71128,0.00029,12.14934]
[1777644305530,33.06,78644.99,0.0,0.71166,0.00029,12.14188]
[1777644306536,33.06,78636.6,0.0,0.70923,0.00029,12.18857]
[1777644307545,33.06,78630.18,0.0,0.70737,0.00029,12.22393]
[1777644308550,33.06,78611.33,0.0,0.70184,0.0003,12.3267]
[1777644309558,33.05,78606.61,0.0,0.70045,0.0003,12.35189]
[1777644312581,33.05,78600.51,0.0,0.69868,0.0003,12.38388]
[1777644317613,33.04,78600.76,0.0,0.69881,0.0003,12.38149]
[1777644319628,33.03,78584.07,0.0,0.69387,0.0003,12.4692]
[1777644321429,32.98,78578.82,0.0,0.69257,0.0003,12.49167]
[1777644323655,32.93,78585.12,0.0,0.69471,0.0003,12.45414]
[1777644328690,32.87,78585.49,0.0,0.69515,0.0003,12.44625]
[1777644333724,32.84,78583.11,0.0,0.69467,0.0003,12.44877]
[1777644338761,32.83,78580.39,0.0,0.69391,0.0003,12.46204]
[1777644341569,32.82,78564.91,0.0,0.68927,0.0003,12.54207]
[1777644342789,32.8,78565.7,0.0,0.68963,0.0003,12.53593]
[1777644347832,32.77,78573.25,0.0,0.69207,0.0003,12.49381]
[1777644348831,32.77,78562.64,0.0,0.68887,0.0003,12.54875]
[1777644349839,32.73,78561.1,0.0,0.68862,0.0003,12.55289]
[1777644354874,32.62,78565.09,0.0,0.69037,0.0003,12.5227]
[1777644358903,32.61,78585.34,0.0,0.69655,0.0003,12.41492]
[1777644359910,32.61,78586.84,0.0,0.69702,0.0003,12.4065]
[1777644360916,32.61,78593.17,0.0,0.69894,0.0003,12.37223]
[1777644365951,32.6,78597.8,0.0,0.70036,0.0003,12.34642]
[1777644370985,32.6,78600.68,0.0,0.70126,0.0003,12.33012]
[1777644376022,32.59,78602.51,0.0,0.70185,0.0003,12.3194]
[1777644381059,32.58,78598.95,0.0,0.70082,0.0003,12.33817]
[1777644385085,32.58,78604.79,0.0,0.70259,0.0003,12.30568]
[1777644388106,32.57,78614.54,0.0,0.70552,0.0003,12.25143]
[1777644390120,32.57,78620.31,0.0,0.70725,0.0003,12.219]
[1777644395154,32.57,78620.64,0.0,0.70746,0.0003,12.20925]
[1777644400192,32.56,78623.77,0.0,0.70842,0.0003,12.19115]
[1777644402204,32.56,78629.34,0.0,0.71008,0.0003,12.15948]
[1777644407239,32.55,78630.98,0.0,0.71059,0.0003,12.14961]
[1777644412274,32.55,78634.11,0.0,0.71154,0.0003,12.13126]
[1777644416303,32.55,78645.34,0.0,0.71487,0.00029,12.06642]
[1777644421337,32.54,78645.04,0.0,0.71481,0.00029,12.06762]
[1777644426371,32.54,78645.82,0.0,0.71507,0.00029,12.06259]
[1777644430402,32.53,78652.2,0.0,0.71695,0.00029,12.02526]
[1777644435436,32.53,78654.85,0.0,0.71775,0.00029,12.00932]
[1777644440470,32.52,78652.98,0.0,0.71724,0.00029,12.01958]
[1777644445505,32.52,78649.71,0.0,0.71631,0.00029,12.03795]
[1777644450542,32.51,78651.2,0.0,0.71678,0.00029,12.02868]
[1777644455574,32.51,78648.91,0.0,0.71623,0.00029,12.03396]
[1777644460611,32.5,78651.58,0.0,0.71704,0.00029,12.01789]
[1777644464639,32.5,78658.47,0.0,0.71907,0.00029,11.97721]
[1777644465646,32.5,78665.53,0.0,0.72113,0.00029,11.93556]
[1777644466652,32.5,78668.24,0.0,0.72192,0.00029,11.91949]
[1777644468667,32.5,78673.87,0.0,0.72356,0.00029,11.88602]
[1777644470682,32.5,78677.21,0.0,0.72452,0.00029,11.86615]
[1777644473706,32.5,78661.44,0.0,0.71993,0.00029,11.95986]
[1777644474714,32.5,78661.89,0.0,0.72006,0.00029,11.95724]
[1777644478741,32.5,78653.85,0.0,0.71771,0.00029,12.00443]
[1777644481766,32.5,78647.21,0.0,0.71577,0.00029,12.04301]
[1777644482773,32.5,78637.15,0.0,0.71281,0.0003,12.10099]
[1777644483778,32.5,78633.34,0.0,0.71168,0.0003,12.12275]
[1777644485795,32.5,78632.01,0.0,0.7113,0.0003,12.13019]
[1777644489820,32.5,78640.28,0.0,0.71375,0.00029,12.08253]
[1777644493848,32.49,78632.23,0.0,0.71139,0.0003,12.12829]
[1777644495861,32.49,78630.67,0.0,0.71095,0.0003,12.13687]
[1777644500897,32.48,78634.65,0.0,0.71216,0.0003,12.11346]
[1777644504925,32.48,78645.23,0.0,0.71531,0.00029,12.05193]
[1777644505932,32.48,78656.35,0.0,0.71858,0.00029,11.98699]
[1777644506939,32.48,78659.01,0.0,0.71936,0.00029,11.97128]
[1777644512784,32.47,78657.19,0.0,0.71894,0.00029,11.97405]
[1777644518015,32.47,78653.69,0.0,0.71794,0.00029,11.99411]
[1777644523053,32.47,78664.81,0.0,0.72121,0.00029,11.92826]
[1777644526072,32.46,78670.2,0.0,0.72279,0.00029,11.89616]
[1777644531106,32.47,78674.27,0.0,0.72396,0.00029,11.87199]
[1777644533121,32.47,78667.59,0.0,0.72202,0.00029,11.91174]
[1777644538156,32.46,78666.43,0.0,0.72169,0.00029,11.91844]
[1777644543191,32.46,78667.81,0.0,0.7221,0.00029,11.91022]
[1777644546211,32.46,78674.5,0.0,0.72404,0.00029,11.8705]
[1777644550241,32.47,78669.18,0.0,0.72249,0.00029,11.90226]
[1777644555275,32.46,78666.81,0.0,0.72182,0.00029,11.91592]
[1777644560309,32.46,78668.81,0.0,0.72241,0.00029,11.90384]
[1777644565344,32.46,78670.32,0.0,0.72286,0.00029,11.8947]
[1777644570380,32.46,78669.31,0.0,0.72257,0.00029,11.90056]
[1777644575415,32.46,78667.46,0.0,0.72213,0.00029,11.90394]
[1777644576422,32.46,78658.15,0.0,0.71941,0.00029,11.95894]
[1777644578437,32.46,78652.55,0.0,0.71778,0.00029,11.99169]
[1777644583471,32.45,78656.26,0.0,0.71887,0.00029,11.9698]
[1777644588506,32.45,78661.55,0.0,0.72043,0.00029,11.93833]
[1777644593543,32.45,78659.6,0.0,0.71988,0.00029,11.94962]
[1777644595559,32.45,78636.46,0.0,0.71308,0.0003,12.08411]
[1777644596564,32.45,78627.19,0.0,0.71034,0.0003,12.137]
[1777644600593,32.44,78623.39,0.0,0.70924,0.0003,12.15804]
[1777644605627,32.44,78615.89,0.0,0.70703,0.0003,12.19969]
[1777644610663,32.43,78621.26,0.0,0.70868,0.0003,12.16855]
[1777644612681,32.43,78627.27,0.0,0.71048,0.0003,12.13414]
[1777644617713,32.42,78640.19,0.0,0.71435,0.0003,12.0593]
[1777644619731,32.42,78634.26,0.0,0.71261,0.0003,12.09322]
[1777644622749,32.41,78625.22,0.0,0.70994,0.0003,12.14454]
[1777644627784,32.41,78623.48,0.0,0.70946,0.0003,12.1537]
[1777644628790,32.41,78630.28,0.0,0.71149,0.0003,12.11479]
[1777644629811,32.41,78636.63,0.0,0.71338,0.0003,12.07821]
[1777644631813,32.4,78641.61,0.0,0.71495,0.0003,12.04184]
[1777644636846,32.4,78633.36,0.0,0.71253,0.0003,12.08888]
[1777644639880,32.39,78629.61,0.0,0.71144,0.0003,12.10991]
[1777644642888,32.39,78637.91,0.0,0.71393,0.0003,12.06166]
[1777644647924,32.38,78636.47,0.0,0.71355,0.0003,12.06914]
[1777644652959,32.37,78639.41,0.0,0.71446,0.0003,12.05121]
[1777644657994,32.37,78634.92,0.0,0.71318,0.0003,12.07623]
[1777644660033,32.36,78626.49,0.0,0.7107,0.0003,12.12418]
[1777644665056,32.36,78620.13,0.0,0.70881,0.0003,12.16015]
[1777644666052,32.36,78600.01,0.0,0.70277,0.0003,12.27289]
[1777644667061,32.36,78593.22,0.0,0.70072,0.0003,12.31023]
[1777644672093,32.35,78593.28,0.0,0.70078,0.0003,12.30916]
[1777644673920,32.35,78601.77,0.0,0.70337,0.0003,12.2619]
[1777644679147,32.34,78596.42,0.0,0.7018,0.0003,12.29067]
[1777644684180,32.33,78596.1,0.0,0.70173,0.0003,12.29185]
[1777644689213,32.33,78591.53,0.0,0.7004,0.0003,12.3161]
[1777644694247,32.32,78590.54,0.0,0.70022,0.0003,12.31347]
[1777644698279,32.31,78583.81,0.0,0.6982,0.0003,12.34974]
[1777644699284,32.31,78577.91,0.0,0.69641,0.00031,12.38162]
[1777644703311,32.31,78586.35,0.0,0.69901,0.0003,12.3352]
[1777644705328,32.3,78596.03,0.0,0.70197,0.0003,12.28167]
[1777644706334,32.3,78602.32,0.0,0.70387,0.0003,12.24665]
[1777644708348,32.3,78608.21,0.0,0.70566,0.0003,12.21346]
[1777644711369,32.3,78614.41,0.0,0.70754,0.0003,12.17817]
[1777644713389,32.29,78620.68,0.0,0.70943,0.0003,12.14238]
[1777644718421,32.29,78620.23,0.0,0.70933,0.0003,12.14427]
[1777644722449,32.28,78630.8,0.0,0.71252,0.0003,12.08304]
[1777644725471,32.28,78636.19,0.0,0.71415,0.0003,12.05134]
[1777644726477,32.28,78646.9,0.0,0.71734,0.0003,11.98859]
[1777644729499,32.27,78652.96,0.0,0.71915,0.00029,11.95232]
[1777644732520,32.27,78660.36,0.0,0.72136,0.00029,11.90778]
[1777644736548,32.26,78654.72,0.0,0.71974,0.00029,11.94044]
[1777644741582,32.25,78654.28,0.0,0.71966,0.00029,11.94198]
[1777644743597,32.25,78660.89,0.0,0.72163,0.00029,11.90226]
[1777644748632,32.24,78662.56,0.0,0.72216,0.00029,11.89136]
[1777644753668,32.23,78667.82,0.0,0.72384,0.00029,11.85144]
[1777644756709,32.23,78674.61,0.0,0.72584,0.00029,11.81006]
[1777644761725,32.23,78678.25,0.0,0.72693,0.00029,11.78736]
[1777644766760,32.22,78680.26,0.0,0.72754,0.00029,11.77463]
[1777644771827,32.22,78678.7,0.0,0.72711,0.00029,11.78366]
[1777644773828,32.22,78694.46,0.0,0.73168,0.00029,11.68697]
[1777644778861,32.22,78699.53,0.0,0.73315,0.00029,11.65546]
[1777644780875,32.21,78706.46,0.0,0.73514,0.00029,11.61221]
[1777644782889,32.21,78714.77,0.0,0.73752,0.00029,11.56013]
[1777644783896,32.22,78725.83,0.0,0.74066,0.00028,11.49035]
[1777644785910,32.22,78731.24,0.0,0.74219,0.00028,11.45615]
[1777644787924,32.22,78745.5,0.0,0.7462,0.00028,11.36488]
[1777644788932,32.22,78757.15,0.0,0.74945,0.00028,11.28955]
[1777644791952,32.22,78752.06,0.0,0.74802,0.00028,11.32274]
[1777644792959,32.22,78745.04,0.0,0.74605,0.00028,11.36817]
[1777644794973,32.22,78750.8,0.0,0.74766,0.00028,11.33117]
[1777644799004,32.22,78760.84,0.0,0.75043,0.00028,11.26644]
[1777644800017,32.22,78763.66,0.0,0.75121,0.00028,11.24822]
[1777644805043,32.23,78762.11,0.0,0.75074,0.00028,11.25925]
[1777644807058,32.23,78768.17,0.0,0.7524,0.00028,11.22003]
[1777644809072,32.23,78776.34,0.0,0.75465,0.00027,11.16652]
[1777644811085,32.23,78806.48,0.0,0.76296,0.00027,10.95841]
[1777644812094,32.23,78803.59,0.0,0.76218,0.00027,10.97783]
[1777644814115,32.23,78810.8,0.0,0.76412,0.00027,10.92939]
[1777644815125,32.24,78814.14,0.0,0.76501,0.00027,10.90698]
[1777644819157,32.24,78806.31,0.0,0.76289,0.00027,10.96013]
[1777644822181,32.24,78798.24,0.0,0.7607,0.00027,11.01437]
[1777644823189,32.24,78793.11,0.0,0.7593,0.00027,11.0487]
[1777644825202,32.24,78788.59,0.0,0.75806,0.00027,11.07891]
[1777644828222,32.24,78782.74,0.0,0.75645,0.00027,11.11803]
[1777644833257,32.25,78778.07,0.0,0.75514,0.00027,11.14946]
[1777644835048,32.25,78772.01,0.0,0.75347,0.00028,11.18946]
[1777644838292,32.25,78766.7,0.0,0.752,0.00028,11.22436]
[1777644841318,32.25,78774.46,0.0,0.75413,0.00028,11.17371]
[1777644843336,32.25,78780.92,0.0,0.7559,0.00027,11.13136]
[1777644845119,32.25,78781.78,0.0,0.75612,0.00027,11.1259]
[1777644848369,32.25,78772.03,0.0,0.75343,0.00028,11.19032]
[1777644849373,32.25,78771.81,0.0,0.75337,0.00028,11.19178]
[1777644853403,32.26,78754.0,0.0,0.74841,0.00028,11.30841]
[1777644855191,32.26,78753.63,0.0,0.7483,0.00028,11.31091]
[1777644860449,32.26,78747.2,0.0,0.74649,0.00028,11.35281]
[1777644864480,32.29,78752.3,0.0,0.74772,0.00028,11.32451]
[1777644866491,32.33,78740.64,0.0,0.74422,0.00028,11.4051]
[1777644867501,32.35,78737.3,0.0,0.74316,0.00028,11.42911]
[1777644869519,32.37,78720.9,0.0,0.73839,0.00028,11.53593]
[1777644870520,32.37,78707.61,0.0,0.73461,0.00029,11.6188]
[1777644871546,32.37,78706.87,0.0,0.73449,0.00029,11.616]
[1777644872542,32.38,78691.87,0.0,0.73011,0.00029,11.70994]
[1777644873550,32.38,78681.89,0.0,0.72722,0.00029,11.77064]
[1777644874556,32.38,78676.63,0.0,0.72569,0.00029,11.80257]
[1777644877576,32.39,78682.87,0.0,0.72748,0.00029,11.76531]
[1777644879591,32.39,78674.16,0.0,0.72493,0.00029,11.81818]
[1777644881607,32.39,78671.21,0.0,0.72407,0.00029,11.83601]
[1777644886641,32.39,78670.34,0.0,0.72381,0.00029,11.84141]
[1777644890677,32.39,78661.42,0.0,0.72119,0.00029,11.89483]
[1777644891676,32.4,78655.74,0.0,0.71951,0.00029,11.92865]
[1777644892682,32.4,78647.46,0.0,0.71707,0.00029,11.97725]
[1777644893689,32.4,78639.3,0.0,0.71466,0.0003,12.02478]
[1777644894696,32.4,78641.2,0.0,0.71521,0.0003,12.01385]
[1777644896713,32.4,78650.94,0.0,0.71809,0.00029,11.95709]
[1777644899731,32.4,78651.89,0.0,0.71835,0.00029,11.95177]
[1777644900738,32.4,78641.03,0.0,0.71514,0.0003,12.01524]
[1777644901746,32.4,78639.68,0.0,0.71474,0.0003,12.02309]
[1777644906780,32.4,78641.78,0.0,0.71536,0.0003,12.01099]
[1777644907788,32.4,78649.02,0.0,0.7175,0.00029,11.96881]
[1777644908795,32.4,78652.16,0.0,0.71842,0.00029,11.95048]
[1777644910808,32.4,78658.19,0.0,0.72018,0.00029,11.91512]
[1777644912829,32.41,78652.77,0.0,0.71858,0.00029,11.94722]
[1777644915842,32.41,78668.91,0.0,0.7233,0.00029,11.85186]
[1777644916850,32.41,78667.01,0.0,0.72274,0.00029,11.86329]
[1777644918863,32.41,78658.98,0.0,0.72038,0.00029,11.9111]
[1777644919872,32.41,78659.54,0.0,0.72054,0.00029,11.90784]
[1777644924906,32.41,78657.69,0.0,0.71999,0.00029,11.919]
[1777644929941,32.41,78664.24,0.0,0.7219,0.00029,11.88034]
[1777644931954,32.41,78667.69,0.0,0.723,0.00029,11.85241]
[1777644934975,32.41,78668.32,0.0,0.72317,0.00029,11.84891]
[1777644940016,32.42,78668.89,0.0,0.72332,0.00029,11.84585]
[1777644942028,32.42,78674.41,0.0,0.72491,0.00029,11.81307]
[1777644945049,32.42,78669.0,0.0,0.72334,0.00029,11.8455]
[1777644949079,32.42,78663.56,0.0,0.72174,0.00029,11.87803]
[1777644953114,32.42,78651.93,0.0,0.71832,0.00029,11.94687]
[1777644954114,32.42,78634.89,0.0,0.71328,0.0003,12.04599]
[1777644955130,32.42,78623.28,0.0,0.70982,0.0003,12.11242]
[1777644956135,32.42,78619.16,0.0,0.70859,0.0003,12.13588]
[1777644957138,32.43,78612.55,0.0,0.7066,0.0003,12.1732]
[1777644958148,32.43,78605.47,0.0,0.70447,0.0003,12.21279]
[1777644959154,32.43,78594.53,0.0,0.70117,0.0003,12.27329]
[1777644960160,32.42,78585.22,0.0,0.69835,0.0003,12.32409]
[1777644961166,32.42,78577.97,0.0,0.69614,0.00031,12.36325]
[1777644962172,32.42,78578.21,0.0,0.69622,0.00031,12.3619]
[1777644966201,32.42,78586.06,0.0,0.69862,0.0003,12.31921]
[1777644967214,32.42,78592.49,0.0,0.70061,0.0003,12.28351]
[1777644968215,32.42,78601.52,0.0,0.70334,0.0003,12.23364]
[1777644969222,32.41,78604.14,0.0,0.70413,0.0003,12.21905]
[1777644972252,32.41,78611.04,0.0,0.70622,0.0003,12.18032]
[1777644973251,32.41,78616.81,0.0,0.70796,0.0003,12.14774]
[1777644974257,32.41,78625.37,0.0,0.71052,0.0003,12.09901]
[1777644975264,32.41,78630.0,0.0,0.7119,0.0003,12.07251]
[1777644980299,32.41,78623.96,0.0,0.7101,0.0003,12.10708]
[1777644982313,32.41,78618.21,0.0,0.70838,0.0003,12.13972]
[1777644987348,32.41,78612.91,0.0,0.7068,0.0003,12.16946]
[1777644992383,32.41,78613.65,0.0,0.70711,0.0003,12.1579]
[1777644997418,32.41,78615.93,0.0,0.7078,0.0003,12.14483]
[1777644999432,32.41,78623.31,0.0,0.71002,0.0003,12.10286]
[1777645004467,32.4,78622.17,0.0,0.70969,0.0003,12.10914]
[1777645009502,32.4,78634.0,0.0,0.71323,0.0003,12.04115]
[1777645012525,32.4,78637.09,0.0,0.71415,0.0003,12.02327]
[1777645014537,32.4,78631.61,0.0,0.71252,0.0003,12.05486]
[1777645016323,32.4,78624.89,0.0,0.71052,0.0003,12.09328]
[1777645021591,32.4,78623.46,0.0,0.71011,0.0003,12.1011]
[1777645024610,32.4,78632.66,0.0,0.71286,0.0003,12.04826]
[1777645026393,32.4,78648.92,0.0,0.71768,0.00029,11.95375]
[1777645026624,32.4,78648.92,0.0,0.71768,0.00029,11.95379]
[1777645028637,32.39,78654.45,0.0,0.71931,0.00029,11.92122]
[1777645032665,32.39,78661.46,0.0,0.72138,0.00029,11.87963]
[1777645037701,32.4,78662.58,0.0,0.7217,0.00029,11.87322]
[1777645041740,32.4,78646.8,0.0,0.71705,0.0003,11.96626]
[1777645043749,32.4,78629.78,0.0,0.712,0.0003,12.06483]
[1777645048785,32.39,78633.54,0.0,0.71313,0.0003,12.04299]
[1777645053820,32.39,78637.42,0.0,0.71438,0.0003,12.01312]
[1777645058855,32.39,78629.99,0.0,0.71217,0.0003,12.05594]
[1777645059862,32.39,78623.24,0.0,0.71016,0.0003,12.09446]
[1777645062882,32.39,78613.83,0.0,0.70734,0.0003,12.14778]
[1777645064896,32.39,78606.51,0.0,0.70514,0.0003,12.18885]
[1777645069932,32.39,78606.02,0.0,0.70499,0.0003,12.19157]
[1777645072955,32.39,78600.07,0.0,0.70319,0.0003,12.22481]
[1777645076981,32.4,78606.18,0.0,0.70503,0.0003,12.19092]
[1777645081009,32.4,78600.17,0.0,0.70321,0.0003,12.22435]
[1777645086043,32.39,78598.82,0.0,0.70281,0.0003,12.23166]
[1777645091081,32.39,78597.72,0.0,0.70249,0.0003,12.23756]
[1777645096116,32.39,78600.48,0.0,0.70336,0.0003,12.22166]
[1777645097123,32.39,78606.43,0.0,0.70516,0.0003,12.18846]
[1777645099136,32.38,78598.09,0.0,0.70265,0.0003,12.23466]
[1777645104170,32.38,78595.2,0.0,0.7018,0.0003,12.25005]
[1777645107192,32.38,78600.63,0.0,0.70346,0.0003,12.2197]
[1777645112227,32.37,78595.3,0.0,0.70194,0.0003,12.24165]
[1777645115247,32.37,78578.54,0.0,0.69686,0.00031,12.33285]
[1777645116254,32.37,78568.58,0.0,0.69382,0.00031,12.38616]
[1777645121291,32.36,78562.45,0.0,0.69197,0.00031,12.41801]
[1777645125338,32.35,78554.98,0.0,0.6897,0.00031,12.45679]
[1777645130390,32.34,78552.29,0.0,0.68892,0.00031,12.47001]
[1777645131375,32.34,78534.42,0.0,0.68338,0.00031,12.56204]
[1777645132382,32.34,78527.5,0.0,0.68122,0.00031,12.59694]
[1777645133390,32.34,78521.52,0.0,0.67936,0.00031,12.62681]
[1777645135410,32.33,78514.59,0.0,0.6772,0.00031,12.66088]
[1777645136411,32.31,78506.99,0.0,0.67495,0.00032,12.69598]
[1777645137418,32.28,78497.81,0.0,0.67219,0.00032,12.73822]
[1777645138425,32.25,78498.8,0.0,0.67262,0.00032,12.73161]
[1777645142456,32.16,78492.6,0.0,0.67108,0.00032,12.75472]
[1777645146482,32.06,78498.4,0.0,0.67341,0.00032,12.71913]
[1777645148496,32.02,78507.48,0.0,0.67654,0.00032,12.67049]
[1777645150510,32.0,78507.53,0.0,0.67665,0.00032,12.66875]
[1777645152524,31.99,78515.75,0.0,0.67928,0.00032,12.62712]
[1777645157561,31.92,78515.58,0.0,0.6796,0.00032,12.62182]
[1777645159573,31.92,78497.69,0.0,0.67391,0.00032,12.71106]
[1777645160579,31.9,78492.99,0.0,0.67248,0.00032,12.73288]
[1777645165614,31.86,78497.44,0.0,0.6741,0.00032,12.70801]
[1777645166622,31.86,78503.81,0.0,0.67614,0.00032,12.67625]
[1777645168636,31.86,78508.52,0.0,0.67766,0.00032,12.65243]
[1777645171657,31.85,78502.62,0.0,0.67587,0.00032,12.67457]
[1777645173673,31.85,78495.86,0.0,0.67371,0.00032,12.70799]
[1777645175686,31.84,78489.12,0.0,0.6716,0.00032,12.74014]
[1777645180723,31.81,78485.06,0.0,0.67045,0.00032,12.75739]
[1777645181734,31.8,78472.82,0.0,0.66652,0.00032,12.81576]
[1777645182733,31.79,78469.44,0.0,0.66548,0.00033,12.8309]
[1777645184750,31.77,78461.51,0.0,0.66297,0.00033,12.86711]
[1777645185757,31.76,78455.26,0.0,0.66098,0.00033,12.89542]
[1777645187527,31.74,78461.8,0.0,0.66321,0.00033,12.86357]
[1777645190794,31.71,78455.21,0.0,0.6612,0.00033,12.89209]
[1777645192808,31.68,78452.05,0.0,0.66029,0.00033,12.90489]
[1777645197848,31.64,78450.38,0.0,0.65996,0.00033,12.90943]
[1777645202878,31.63,78456.53,0.0,0.66199,0.00033,12.8807]
[1777645207667,31.62,78468.8,0.0,0.66605,0.00033,12.82216]
[1777645212950,31.62,78475.77,0.0,0.66834,0.00033,12.78843]
[1777645217984,31.62,78472.2,0.0,0.66719,0.00033,12.8054]
[1777645222012,31.62,78451.14,0.0,0.66031,0.00033,12.90453]
[1777645223018,31.61,78447.85,0.0,0.65925,0.00033,12.91927]
[1777645225033,31.6,78440.63,0.0,0.65691,0.00033,12.95166]
[1777645227052,31.6,78433.87,0.0,0.65469,0.00033,12.98194]
[1777645230070,31.59,78445.08,0.0,0.65841,0.00033,12.93096]
[1777645235104,31.59,78444.69,0.0,0.65836,0.00033,12.92547]
[1777645237120,31.58,78452.19,0.0,0.66088,0.00033,12.89028]
[1777645240138,31.56,78444.74,0.0,0.65851,0.00033,12.92331]
[1777645245174,31.56,78442.46,0.0,0.65779,0.00033,12.93339]
[1777645250211,31.55,78447.44,0.0,0.65945,0.00033,12.9102]
[1777645255246,31.54,78463.62,0.0,0.66481,0.00033,12.83403]
[1777645260282,31.54,78463.78,0.0,0.66488,0.00033,12.83297]
[1777645265317,31.54,78468.31,0.0,0.66639,0.00033,12.81095]
[1777645270361,31.53,78474.82,0.0,0.66855,0.00033,12.7791]
[1777645273383,31.53,78484.4,0.0,0.67169,0.00033,12.73191]
[1777645276408,31.52,78490.43,0.0,0.67367,0.00032,12.70166]
[1777645281440,31.51,78485.5,0.0,0.67211,0.00033,12.72542]
[1777645286471,31.5,78484.49,0.0,0.67182,0.00033,12.72981]
[1777645291506,31.5,78486.01,0.0,0.67242,0.00033,12.71464]
[1777645296547,31.49,78493.1,0.0,0.67476,0.00032,12.67885]
[1777645301583,31.49,78494.19,0.0,0.67514,0.00032,12.6729]
[1777645306618,31.48,78492.19,0.0,0.67452,0.00032,12.68246]
[1777645311653,31.48,78490.23,0.0,0.67391,0.00033,12.6919]
[1777645316688,31.47,78488.58,0.0,0.67339,0.00033,12.69977]
[1777645317698,31.47,78481.28,0.0,0.67102,0.00033,12.73589]
[1777645319709,31.47,78474.25,0.0,0.66873,0.00033,12.77017]
[1777645322729,31.47,78481.48,0.0,0.6711,0.00033,12.73457]
[1777645327767,31.46,78480.98,0.0,0.67095,0.00033,12.73684]
[1777645332810,31.46,78478.62,0.0,0.67021,0.00033,12.74808]
[1777645333811,31.46,78471.74,0.0,0.66796,0.00033,12.7816]
[1777645334818,31.46,78465.17,0.0,0.6658,0.00033,12.81322]
[1777645336833,31.46,78462.08,0.0,0.6648,0.00033,12.82784]
[1777645341868,31.45,78468.53,0.0,0.66694,0.00033,12.79657]
[1777645346905,31.45,78462.3,0.0,0.66491,0.00033,12.82618]
[1777645351939,31.44,78464.38,0.0,0.66567,0.00033,12.80897]
[1777645356973,31.44,78460.45,0.0,0.66439,0.00033,12.8276]
[1777645362009,31.44,78467.88,0.0,0.66684,0.00033,12.79186]
[1777645364024,31.44,78462.35,0.0,0.66503,0.00033,12.81832]
[1777645365030,31.44,78456.27,0.0,0.66303,0.00033,12.84716]
[1777645367044,31.44,78453.96,0.0,0.66227,0.00033,12.85794]
[1777645368804,31.44,78436.63,0.0,0.65654,0.00033,12.93801]
[1777645370068,31.44,78418.7,0.0,0.65055,0.00033,13.01817]
[1777645371074,31.44,78414.83,0.0,0.64922,0.00034,13.03555]
[1777645372081,31.44,78407.16,0.0,0.64665,0.00034,13.06863]
[1777645373089,31.44,78402.41,0.0,0.64507,0.00034,13.08856]
[1777645378876,31.37,78399.84,0.0,0.64449,0.00034,13.09576]
[1777645381145,31.35,78391.71,0.0,0.64182,0.00034,13.12876]
[1777645384165,31.33,78384.2,0.0,0.63936,0.00034,13.15869]
[1777645388202,31.29,78372.75,0.0,0.63561,0.00034,13.2031]
[1777645389218,31.28,78368.51,0.0,0.63421,0.00034,13.21939]
[1777645391221,31.25,78375.52,0.0,0.63673,0.00034,13.18993]
[1777645396256,31.2,78377.94,0.0,0.63774,0.00034,13.17785]
[1777645399278,31.17,78369.3,0.0,0.63491,0.00034,13.21102]
[1777645401294,31.15,78364.09,0.0,0.63322,0.00034,13.2305]
[1777645403305,31.12,78380.55,0.0,0.63897,0.00034,13.16293]
[1777645404311,31.1,78390.53,0.0,0.64246,0.00034,13.1204]
[1777645409347,31.1,78385.88,0.0,0.6409,0.00034,13.13957]
[1777645414382,31.09,78386.4,0.0,0.64115,0.00034,13.13024]
[1777645419417,31.09,78391.1,0.0,0.64277,0.00034,13.11036]
[1777645424453,31.09,78391.42,0.0,0.64289,0.00034,13.10884]
[1777645429487,31.08,78391.03,0.0,0.64278,0.00034,13.11021]
[1777645431501,31.08,78398.0,0.0,0.64516,0.00034,13.08044]
[1777645433515,31.08,78404.66,0.0,0.64744,0.00034,13.05155]
[1777645438550,31.07,78397.85,0.0,0.64514,0.00034,13.08072]
[1777645440566,31.07,78387.19,0.0,0.6415,0.00034,13.12586]
[1777645444592,31.06,78395.12,0.0,0.64427,0.00034,13.09159]
[1777645446605,31.06,78400.97,0.0,0.64627,0.00034,13.06634]
[1777645451641,31.05,78398.99,0.0,0.64562,0.00034,13.07456]
[1777645456676,31.05,78400.41,0.0,0.64613,0.00034,13.06811]
[1777645459698,31.04,78393.66,0.0,0.64384,0.00034,13.09695]
[1777645462717,31.04,78380.02,0.0,0.63917,0.00034,13.15414]
[1777645463724,31.04,78379.12,0.0,0.63886,0.00034,13.15781]
[1777645466746,31.04,78373.07,0.0,0.63679,0.00034,13.18245]
[1777645468761,31.04,78368.66,0.0,0.63528,0.00034,13.20019]
[1777645473796,31.03,78369.94,0.0,0.63583,0.00034,13.18751]
[1777645478831,31.03,78364.77,0.0,0.63405,0.00035,13.20817]
[1777645479044,31.03,78364.77,0.0,0.63405,0.00035,13.20817]
[1777645479049,31.03,78364.77,0.0,0.63405,0.00035,13.20817]
[1777645479232,31.03,78364.77,0.0,0.63405,0.00035,13.20817]
[1777645479838,31.03,78362.94,0.0,0.63342,0.00035,13.21543]
[1777645480175,31.03,78362.94,0.0,0.63342,0.00035,13.21543]
[1777645481852,31.02,78354.43,0.0,0.63049,0.00035,13.24857]
[1777645482660,31.02,78354.43,0.0,0.63049,0.00035,13.24857]
[1777645482661,31.02,78354.43,0.0,0.63049,0.00035,13.24857]
[1777645482860,31.02,78353.7,0.0,0.63024,0.00035,13.25139]
[1777645483172,31.02,78353.7,0.0,0.63024,0.00035,13.25139]
[1777645483512,31.02,78353.7,0.0,0.63024,0.00035,13.25139]
[1777645483674,31.02,78353.7,0.0,0.63024,0.00035,13.25139]
[1777645483690,31.02,78353.7,0.0,0.63024,0.00035,13.25139]
[1777645483867,31.02,78352.34,0.0,0.62977,0.00035,13.25663]
[1777645487750,31.02,78353.14,0.0,0.63006,0.00035,13.25345]
[1777645487898,31.02,78352.38,0.0,0.6298,0.00035,13.25637]
[1777645488765,31.02,78352.38,0.0,0.6298,0.00035,13.25637]
[1777645488901,31.02,78352.38,0.0,0.6298,0.00035,13.25634]
[1777645493879,31.01,78352.11,0.0,0.62972,0.00035,13.25721]
[1777645493980,31.0,78359.29,0.0,0.63226,0.00035,13.22859]
[1777645494629,31.0,78359.29,0.0,0.63226,0.00035,13.22859]
[1777645494906,31.0,78359.29,0.0,0.63226,0.00035,13.22859]
[1777645494928,31.0,78359.29,0.0,0.63226,0.00035,13.22859]
[1777645495008,30.99,78360.72,0.0,0.6328,0.00035,13.22237]
[1777645495916,30.99,78360.72,0.0,0.6328,0.00035,13.22237]
[1777645495980,30.97,78362.47,0.0,0.63347,0.00035,13.21471]
[1777645498973,30.96,78357.06,0.0,0.63166,0.00035,13.23532]
[1777645502057,30.93,78356.1,0.0,0.63143,0.00035,13.23788]
[1777645502766,30.93,78356.1,0.0,0.63143,0.00035,13.23788]
[1777645503000,30.92,78355.03,0.0,0.6311,0.00035,13.2416]
[1777645504106,30.91,78355.08,0.0,0.63114,0.00035,13.24117]
[1777645504120,30.91,78355.08,0.0,0.63114,0.00035,13.24117]
[1777645504815,30.91,78355.08,0.0,0.63114,0.00035,13.24117]
[1777645505014,30.91,78354.88,0.0,0.63109,0.00035,13.24172]
[1777645506148,30.9,78352.27,0.0,0.6302,0.00035,13.25166]
[1777645506151,30.9,78352.27,0.0,0.6302,0.00035,13.25166]
[1777645506274,30.9,78352.27,0.0,0.6302,0.00035,13.25166]
[1777645506362,30.9,78352.27,0.0,0.6302,0.00035,13.25166]
[1777645506857,30.9,78352.27,0.0,0.6302,0.00035,13.25166]
[1777645507027,30.9,78349.08,0.0,0.62911,0.00035,13.26372]
[1777645508035,30.9,78342.34,0.0,0.62676,0.00035,13.28959]
[1777645508181,30.9,78342.34,0.0,0.62676,0.00035,13.28959]
[1777645508878,30.9,78342.34,0.0,0.62676,0.00035,13.28959]
[1777645509041,30.9,78340.92,0.0,0.62627,0.00035,13.29488]
[1777645509840,30.9,78340.92,0.0,0.62627,0.00035,13.29488]
[1777645509945,30.89,78341.59,0.0,0.62651,0.00035,13.29222]
[1777645510634,30.89,78341.59,0.0,0.62651,0.00035,13.29222]
[1777645510680,30.89,78341.59,0.0,0.62651,0.00035,13.29222]
[1777645510895,30.89,78341.59,0.0,0.62651,0.00035,13.29222]
[1777645510928,30.89,78331.53,0.0,0.62299,0.00035,13.32978]
[1777645511157,30.89,78331.53,0.0,0.62299,0.00035,13.32978]
[1777645511917,30.89,78331.53,0.0,0.62299,0.00035,13.32978]
[1777645512042,30.89,78331.53,0.0,0.62299,0.00035,13.32978]
[1777645511978,30.88,78296.48,0.0,0.61071,0.00035,13.45192]
[1777645512466,30.88,78296.48,0.0,0.61071,0.00035,13.45192]
[1777645512688,30.88,78296.48,0.0,0.61071,0.00035,13.45192]
[1777645512711,30.88,78296.48,0.0,0.61071,0.00035,13.45192]
[1777645512796,30.88,78283.17,0.0,0.60599,0.00036,13.49512]
[1777645513144,30.88,78283.17,0.0,0.60599,0.00036,13.49512]
[1777645513366,30.88,78283.17,0.0,0.60599,0.00036,13.49512]
[1777645513836,30.88,78283.17,0.0,0.60599,0.00036,13.49512]
[1777645513918,30.87,78285.54,0.0,0.60684,0.00036,13.48754]
[1777645514296,30.87,78285.54,0.0,0.60684,0.00036,13.48754]
[1777645514982,30.87,78285.54,0.0,0.60684,0.00036,13.48754]
[1777645515382,30.87,78285.8,0.0,0.60693,0.00036,13.4867]
[1777645515988,30.87,78285.8,0.0,0.60693,0.00036,13.4867]
[1777645515482,30.87,78290.11,0.0,0.60846,0.00035,13.47277]
[1777645516102,30.87,78290.11,0.0,0.60846,0.00035,13.47275]
[1777645518436,30.87,78290.64,0.0,0.60865,0.00035,13.47102]
[1777645518948,30.87,78290.64,0.0,0.60865,0.00035,13.47102]
[1777645519034,30.88,78288.18,0.0,0.60776,0.00035,13.47917]
[1777645519093,30.88,78288.18,0.0,0.60776,0.00035,13.47917]
[1777645519889,30.88,78283.78,0.0,0.6062,0.00036,13.49329]
[1777645521561,30.88,78281.82,0.0,0.6055,0.00036,13.49951]
[1777645521612,30.88,78281.82,0.0,0.6055,0.00036,13.49951]
[1777645521684,30.88,78280.74,0.0,0.60512,0.00036,13.50293]
[1777645522318,30.88,78280.74,0.0,0.60512,0.00036,13.50293]
[1777645522692,30.88,78280.98,0.0,0.6052,0.00036,13.50217]
[1777645524395,30.88,78275.97,0.0,0.60342,0.00036,13.51786]
[1777645525632,30.88,78279.95,0.0,0.60483,0.00036,13.50544]
[1777645527934,30.88,78279.95,0.0,0.60483,0.00036,13.50545]
[1777645528023,30.88,78284.22,0.0,0.60635,0.00036,13.49193]
[1777645529960,30.88,78287.32,0.0,0.60745,0.00035,13.482]
[1777645532047,30.88,78287.32,0.0,0.60745,0.00035,13.482]
[1777645533041,30.88,78287.19,0.0,0.60744,0.00036,13.47569]
[1777645533012,30.89,78291.52,0.0,0.60896,0.00035,13.46178]
[1777645534235,30.89,78296.27,0.0,0.61062,0.00035,13.44635]
[1777645535806,30.91,78292.47,0.0,0.60924,0.00035,13.45924]
[1777645536487,30.91,78292.47,0.0,0.60924,0.00035,13.45924]
[1777645536588,30.91,78290.68,0.0,0.60861,0.00035,13.46508]
[1777645540030,30.92,78279.97,0.0,0.60475,0.00036,13.49983]
[1777645540886,30.93,78277.46,0.0,0.60385,0.00036,13.50777]
[1777645541481,30.93,78277.46,0.0,0.60385,0.00036,13.50777]
[1777645541620,30.93,78277.46,0.0,0.60385,0.00036,13.50777]
[1777645541950,30.93,78273.09,0.0,0.60228,0.00036,13.52135]
[1777645543299,30.92,78268.69,0.0,0.60074,0.00036,13.53446]
[1777645544311,30.92,78264.6,0.0,0.5993,0.00036,13.54654]
[1777645545323,30.92,78264.6,0.0,0.5993,0.00036,13.54654]
[1777645545408,30.91,78270.25,0.0,0.60133,0.00036,13.52947]
[1777645548833,30.91,78271.84,0.0,0.60191,0.00036,13.5245]
[1777645548935,30.91,78271.67,0.0,0.60185,0.00036,13.52503]
[1777645553374,30.91,78267.95,0.0,0.60052,0.00036,13.5363]
[1777645556609,30.91,78272.79,0.0,0.60224,0.00036,13.52165]
[1777645557697,30.91,78272.79,0.0,0.60224,0.00036,13.52165]
[1777645557728,30.91,78281.69,0.0,0.60541,0.00036,13.49399]
[1777645558631,30.91,78281.69,0.0,0.60541,0.00036,13.49399]
[1777645558737,30.91,78282.63,0.0,0.60574,0.00036,13.49102]
[1777645559416,30.91,78283.43,0.0,0.60602,0.00036,13.4885]
[1777645561430,30.91,78280.07,0.0,0.60483,0.00036,13.49914]
[1777645562437,30.91,78277.56,0.0,0.60393,0.00036,13.50701]
[1777645565458,30.91,78281.85,0.0,0.60545,0.00036,13.4936]
[1777645566595,30.91,78287.8,0.0,0.60756,0.00035,13.47464]
[1777645568479,30.91,78291.24,0.0,0.60878,0.00035,13.46353]
[1777645571505,30.92,78283.07,0.0,0.60587,0.00036,13.48987]
[1777645572633,30.92,78283.07,0.0,0.60587,0.00036,13.48987]
[1777645572661,30.92,78283.07,0.0,0.60587,0.00036,13.48987]
[1777645573031,30.92,78283.07,0.0,0.60587,0.00036,13.48987]
[1777645573112,30.92,78277.52,0.0,0.6039,0.00036,13.50731]
[1777645573797,30.92,78268.31,0.0,0.60062,0.00036,13.53547]
[1777645575701,30.92,78268.31,0.0,0.60062,0.00036,13.53547]
[1777645575788,30.92,78261.95,0.0,0.59835,0.00036,13.5544]
[1777645580127,30.92,78261.58,0.0,0.59822,0.00036,13.55548]
[1777645581056,30.92,78257.87,0.0,0.5969,0.00036,13.5663]
[1777645581362,30.92,78257.87,0.0,0.5969,0.00036,13.5663]
[1777645581557,30.92,78257.87,0.0,0.5969,0.00036,13.5663]
[1777645581957,30.92,78257.87,0.0,0.5969,0.00036,13.5663]
[1777645582046,30.92,78244.24,0.0,0.59202,0.00036,13.60478]
[1777645582448,30.92,78244.24,0.0,0.59202,0.00036,13.60478]
[1777645582901,30.92,78244.24,0.0,0.59202,0.00036,13.60478]
[1777645583034,30.92,78244.24,0.0,0.59202,0.00036,13.60478]
[1777645583136,30.91,78242.16,0.0,0.59128,0.00036,13.61045]
[1777645584729,30.91,78242.13,0.0,0.59127,0.00036,13.6105]
[1777645584741,30.91,78242.13,0.0,0.59127,0.00036,13.6105]
[1777645584807,30.91,78239.64,0.0,0.59038,0.00036,13.61723]
[1777645585341,30.91,78239.64,0.0,0.59038,0.00036,13.61723]
[1777645585532,30.91,78239.64,0.0,0.59038,0.00036,13.61723]
[1777645586040,30.91,78239.64,0.0,0.59038,0.00036,13.61723]
[1777645586053,30.91,78221.35,0.0,0.58381,0.00036,13.66475]
[1777645586761,30.91,78221.35,0.0,0.58381,0.00036,13.66475]
[1777645586849,30.91,78218.16,0.0,0.58266,0.00036,13.67265]
[1777645588609,30.91,78218.14,0.0,0.58265,0.00036,13.67269]
[1777645588959,30.91,78218.14,0.0,0.58265,0.00036,13.67269]
[1777645589008,30.91,78218.14,0.0,0.58265,0.00036,13.67269]
[1777645589109,30.91,78217.14,0.0,0.58229,0.00036,13.67515]
[1777645589274,30.91,78217.14,0.0,0.58229,0.00036,13.67515]
[1777645589613,30.91,78217.14,0.0,0.58229,0.00036,13.67515]
[1777645589699,30.91,78202.48,0.0,0.577,0.00036,13.70985]
[1777645590622,30.91,78202.48,0.0,0.577,0.00036,13.70985]
[1777645590643,30.91,78197.03,0.0,0.57503,0.00036,13.72209]
[1777645592086,30.91,78197.03,0.0,0.57503,0.00036,13.72209]
[1777645592191,30.91,78197.03,0.0,0.57503,0.00036,13.72209]
[1777645592283,30.91,78196.47,0.0,0.57486,0.00036,13.7166]
[1777645592665,30.91,78196.47,0.0,0.57486,0.00036,13.7166]
[1777645592730,30.91,78196.47,0.0,0.57486,0.00036,13.7166]
[1777645593142,30.91,78196.47,0.0,0.57486,0.00036,13.7166]
[1777645592776,30.91,78177.83,0.0,0.5681,0.00036,13.75596]
[1777645593402,30.91,78177.83,0.0,0.5681,0.00036,13.75596]
[1777645593444,30.91,78177.83,0.0,0.5681,0.00036,13.75596]
[1777645593663,30.91,78177.83,0.0,0.5681,0.00036,13.75596]
[1777645594200,30.91,78177.83,0.0,0.5681,0.00036,13.75596]
[1777645594671,30.91,78163.02,0.0,0.56271,0.00036,13.78441]
[1777645596138,30.91,78171.81,0.0,0.56591,0.00036,13.76782]
[1777645596451,30.91,78171.81,0.0,0.56591,0.00036,13.76782]
[1777645596874,30.91,78171.81,0.0,0.56591,0.00036,13.76782]
[1777645596877,30.91,78171.81,0.0,0.56591,0.00036,13.76782]
[1777645596942,30.91,78170.12,0.0,0.5653,0.00036,13.77107]
[1777645597480,30.91,78170.12,0.0,0.5653,0.00036,13.77107]
[1777645597655,30.91,78170.12,0.0,0.5653,0.00036,13.77107]
[1777645597738,30.91,78170.12,0.0,0.5653,0.00036,13.77107]
[1777645597739,30.91,78170.12,0.0,0.5653,0.00036,13.77107]
[1777645597840,30.91,78160.38,0.0,0.56175,0.00036,13.7892]
[1777645598349,30.91,78160.38,0.0,0.56175,0.00036,13.7892]
[1777645598752,30.9,78153.53,0.0,0.55925,0.00036,13.80129]
[1777645602095,30.9,78152.68,0.0,0.55894,0.00036,13.80275]
[1777645602971,30.9,78159.84,0.0,0.56156,0.00036,13.79015]
[1777645603840,30.9,78166.82,0.0,0.5641,0.00036,13.77731]
[1777645604845,30.89,78179.2,0.0,0.56862,0.00036,13.75303]
[1777645605233,30.89,78179.2,0.0,0.56862,0.00036,13.75303]
[1777645605671,30.89,78179.2,0.0,0.56862,0.00036,13.75303]
[1777645605772,30.89,78192.87,0.0,0.57359,0.00036,13.72428]
[1777645606768,30.89,78193.28,0.0,0.57374,0.00036,13.72337]
[1777645607776,30.89,78203.59,0.0,0.57748,0.00036,13.70024]
[1777645608580,30.89,78203.59,0.0,0.57748,0.00036,13.70024]
[1777645608781,30.89,78202.61,0.0,0.57713,0.00036,13.70248]
[1777645609789,30.89,78199.94,0.0,0.57616,0.00036,13.70854]
[1777645611806,30.89,78204.35,0.0,0.57776,0.00036,13.69845]
[1777645612573,30.89,78204.35,0.0,0.57776,0.00036,13.69845]
[1777645612813,30.89,78205.08,0.0,0.57803,0.00036,13.69675]
[1777645614827,30.89,78201.04,0.0,0.57657,0.00036,13.706]
[1777645616204,30.88,78201.67,0.0,0.5768,0.00036,13.70455]
[1777645616842,30.88,78203.42,0.0,0.57743,0.00036,13.70053]
[1777645618887,30.88,78202.71,0.0,0.57718,0.00036,13.70215]
[1777645618957,30.88,78201.78,0.0,0.57684,0.00036,13.70426]
[1777645619296,30.88,78201.78,0.0,0.57684,0.00036,13.70426]
[1777645619862,30.88,78201.78,0.0,0.57684,0.00036,13.70425]
[1777645621287,30.88,78203.22,0.0,0.57737,0.00036,13.70094]
[1777645621876,30.88,78197.57,0.0,0.57532,0.00036,13.71374]
[1777645622231,30.88,78197.57,0.0,0.57532,0.00036,13.71374]
[1777645622886,30.88,78196.04,0.0,0.57477,0.00036,13.71713]
[1777645627396,30.88,78194.32,0.0,0.57415,0.00036,13.72088]
[1777645627856,30.88,78194.32,0.0,0.57415,0.00036,13.72088]
[1777645627868,30.88,78194.32,0.0,0.57415,0.00036,13.72088]
[1777645627970,30.87,78192.68,0.0,0.57356,0.00036,13.72446]
[1777645630940,30.87,78197.66,0.0,0.57537,0.00036,13.71342]
[1777645631946,30.87,78204.63,0.0,0.5779,0.00036,13.69754]
[1777645632890,30.87,78204.63,0.0,0.5779,0.00036,13.69754]
[1777645632893,30.87,78204.63,0.0,0.5779,0.00036,13.69754]
[1777645632962,30.87,78202.95,0.0,0.57729,0.00036,13.70141]
[1777645633403,30.87,78202.95,0.0,0.57729,0.00036,13.70141]
[1777645633450,30.87,78202.95,0.0,0.57729,0.00036,13.70141]
[1777645633476,30.87,78202.95,0.0,0.57729,0.00036,13.70141]
[1777645633559,30.87,78202.95,0.0,0.57729,0.00036,13.70141]
[1777645633967,30.87,78207.07,0.0,0.57879,0.00036,13.69184]
[1777645634562,30.87,78207.07,0.0,0.57879,0.00036,13.69184]
[1777645634969,30.87,78222.24,0.0,0.58427,0.00036,13.65496]
[1777645635976,30.87,78223.27,0.0,0.58464,0.00036,13.65236]
[1777645636983,30.87,78226.73,0.0,0.58589,0.00036,13.64354]
[1777645637611,30.87,78226.73,0.0,0.58589,0.00036,13.64354]
[1777645637644,30.87,78226.73,0.0,0.58589,0.00036,13.64354]
[1777645637657,30.87,78226.73,0.0,0.58589,0.00036,13.64354]
[1777645637816,30.87,78226.73,0.0,0.58589,0.00036,13.64354]
[1777645637991,30.87,78229.82,0.0,0.58701,0.00036,13.63556]
[1777645638281,30.87,78229.82,0.0,0.58701,0.00036,13.63556]
[1777645638290,30.87,78229.82,0.0,0.58701,0.00036,13.63556]
[1777645638572,30.87,78229.82,0.0,0.58701,0.00036,13.63556]
[1777645638576,30.87,78229.82,0.0,0.58701,0.00036,13.63556]
[1777645638586,30.87,78229.82,0.0,0.58701,0.00036,13.63556]
[1777645638998,30.87,78223.69,0.0,0.5848,0.00036,13.65127]
[1777645640019,30.87,78219.35,0.0,0.58323,0.00036,13.66214]
[1777645642018,30.87,78205.47,0.0,0.57822,0.00036,13.69551]
[1777645642687,30.87,78205.47,0.0,0.57822,0.00036,13.69551]
[1777645642963,30.87,78205.47,0.0,0.57822,0.00036,13.69551]
[1777645643062,30.86,78210.28,0.0,0.57996,0.00036,13.68417]
[1777645645402,30.86,78208.93,0.0,0.57947,0.00036,13.68735]
[1777645645410,30.86,78208.93,0.0,0.57947,0.00036,13.68735]
[1777645645431,30.86,78208.93,0.0,0.57947,0.00036,13.68735]
[1777645646047,30.86,78205.59,0.0,0.57827,0.00036,13.69517]
[1777645647054,30.86,78198.02,0.0,0.57553,0.00036,13.71245]
[1777645649069,30.86,78203.35,0.0,0.57746,0.00036,13.70032]
[1777645651085,30.86,78205.97,0.0,0.57845,0.00036,13.68748]
[1777645651824,30.86,78205.97,0.0,0.57845,0.00036,13.68748]
[1777645651833,30.86,78205.97,0.0,0.57845,0.00036,13.68748]
[1777645652091,30.86,78210.03,0.0,0.57992,0.00036,13.6779]
[1777645654895,30.86,78212.15,0.0,0.58069,0.00036,13.67281]
[1777645655052,30.86,78212.15,0.0,0.58069,0.00036,13.67281]
[1777645655153,30.86,78211.57,0.0,0.58048,0.00036,13.6742]
[1777645655941,30.86,78211.57,0.0,0.58048,0.00036,13.6742]
[1777645656119,30.86,78211.57,0.0,0.58048,0.00036,13.67419]
[1777645658134,30.85,78208.54,0.0,0.57939,0.00036,13.68139]
[1777645660147,30.85,78211.14,0.0,0.58033,0.00036,13.67518]
[1777645662160,30.85,78214.8,0.0,0.58166,0.00036,13.66633]
[1777645666191,30.85,78217.11,0.0,0.5825,0.00036,13.66066]
[1777645667092,30.85,78217.11,0.0,0.5825,0.00036,13.66066]
[1777645667110,30.85,78217.11,0.0,0.5825,0.00036,13.66066]
[1777645667198,30.85,78217.88,0.0,0.58278,0.00036,13.65875]
[1777645669211,30.85,78221.9,0.0,0.58423,0.00036,13.64872]
[1777645669877,30.85,78221.9,0.0,0.58423,0.00036,13.64872]
[1777645669882,30.85,78221.9,0.0,0.58423,0.00036,13.64872]
[1777645669899,30.85,78221.9,0.0,0.58423,0.00036,13.64872]
[1777645670028,30.85,78221.9,0.0,0.58423,0.00036,13.64872]
[1777645670119,30.85,78221.9,0.0,0.58423,0.00036,13.64872]
[1777645670221,30.85,78225.98,0.0,0.58571,0.00036,13.63835]
[1777645670243,30.85,78225.98,0.0,0.58571,0.00036,13.63835]
[1777645671226,30.85,78225.98,0.0,0.58571,0.00036,13.63834]
[1777645672233,30.85,78228.84,0.0,0.58674,0.00036,13.63097]
[1777645674379,30.85,78229.68,0.0,0.58704,0.00036,13.62878]
[1777645674392,30.85,78229.68,0.0,0.58704,0.00036,13.62878]
[1777645674479,30.85,78236.19,0.0,0.58939,0.00036,13.6116]
[1777645676428,30.85,78236.19,0.0,0.58939,0.00036,13.61157]
[1777645676499,30.85,78235.72,0.0,0.58923,0.00036,13.61282]
[1777645681057,30.85,78236.43,0.0,0.58948,0.00036,13.6109]
[1777645681118,30.84,78241.42,0.0,0.59129,0.00036,13.59735]
[1777645685323,30.84,78245.96,0.0,0.59293,0.00036,13.58473]
[1777645686332,30.84,78249.79,0.0,0.59431,0.00036,13.57397]
[1777645688345,30.84,78246.79,0.0,0.59323,0.00036,13.58237]
[1777645690912,30.84,78246.01,0.0,0.59296,0.00036,13.58453]
[1777645690986,30.84,78247.37,0.0,0.59345,0.00036,13.5807]
[1777645692372,30.83,78249.65,0.0,0.59427,0.00036,13.57427]
[1777645693380,30.83,78253.21,0.0,0.59555,0.00036,13.56411]
[1777645695698,30.83,78252.67,0.0,0.59536,0.00036,13.56564]
[1777645695948,30.83,78243.67,0.0,0.59213,0.00036,13.59091]
[1777645699227,30.83,78240.15,0.0,0.59087,0.00036,13.6005]
[1777645700266,30.83,78236.57,0.0,0.58958,0.00036,13.61016]
[1777645705464,30.83,78237.66,0.0,0.58998,0.00036,13.60719]
[1777645711261,30.82,78239.84,0.0,0.59081,0.00036,13.59444]
[1777645713527,30.82,78242.76,0.0,0.59187,0.00036,13.5864]
[1777645718696,30.82,78242.0,0.0,0.5916,0.00036,13.58845]
[1777645720569,30.82,78245.09,0.0,0.59272,0.00036,13.57987]
[1777645725604,30.81,78243.75,0.0,0.59225,0.00036,13.58349]
[1777645730641,30.81,78244.32,0.0,0.59246,0.00036,13.58182]
[1777645735675,30.8,78246.3,0.0,0.59319,0.00036,13.57619]
[1777645737689,30.8,78241.72,0.0,0.59154,0.00036,13.58886]
[1777645740710,30.8,78244.54,0.0,0.59256,0.00036,13.58105]
[1777645745746,30.8,78245.75,0.0,0.593,0.00036,13.57764]
[1777645750780,30.8,78245.34,0.0,0.59286,0.00036,13.57873]
[1777645754808,30.8,78240.98,0.0,0.59129,0.00036,13.59078]
[1777645759842,30.8,78239.93,0.0,0.59091,0.00036,13.59363]
[1777645764877,30.8,78237.52,0.0,0.59005,0.00036,13.60014]
[1777645769913,30.79,78236.07,0.0,0.58953,0.00036,13.604]
[1777645771279,30.79,78244.21,0.0,0.59251,0.00036,13.57498]
[1777645772850,30.79,78244.21,0.0,0.59251,0.00036,13.57497]
[1777645773244,30.79,78244.49,0.0,0.59261,0.00036,13.57419]
[1777645777970,30.79,78238.56,0.0,0.59048,0.00036,13.59041]
[1777645778978,30.79,78236.06,0.0,0.58958,0.00036,13.59715]
[1777645784023,30.79,78235.72,0.0,0.58946,0.00036,13.59804]
[1777645789050,30.79,78236.1,0.0,0.5896,0.00036,13.59699]
[1777645794085,30.79,78239.3,0.0,0.59076,0.00036,13.5883]
[1777645799121,30.79,78238.45,0.0,0.59045,0.00036,13.59061]
[1777645804156,30.79,78237.49,0.0,0.59011,0.00036,13.5932]
[1777645806480,30.79,78235.57,0.0,0.58941,0.00036,13.59836]
[1777645807331,30.79,78223.74,0.0,0.58514,0.00036,13.62929]
[1777645808760,30.79,78224.15,0.0,0.58528,0.00036,13.62825]
[1777645809191,30.78,78227.0,0.0,0.58632,0.00036,13.6209]
[1777645810198,30.78,78231.33,0.0,0.58789,0.00036,13.60958]
[1777645811206,30.78,78227.99,0.0,0.58668,0.00036,13.61831]
[1777645811422,30.78,78227.99,0.0,0.58668,0.00036,13.61831]
[1777645812212,30.78,78226.34,0.0,0.58608,0.00036,13.62258]
[1777645814226,30.78,78222.77,0.0,0.58479,0.00036,13.63169]
[1777645818729,30.78,78224.72,0.0,0.58551,0.00036,13.62668]
[1777645818814,30.78,78224.72,0.0,0.58551,0.00036,13.62668]
[1777645819262,30.78,78218.5,0.0,0.58325,0.00036,13.64238]
[1777645820041,30.78,78218.5,0.0,0.58325,0.00036,13.64238]
[1777645820268,30.78,78212.01,0.0,0.5809,0.00036,13.65828]
[1777645821286,30.78,78202.31,0.0,0.57738,0.00036,13.68118]
[1777645822319,30.78,78191.05,0.0,0.57328,0.00036,13.70643]
[1777645824296,30.77,78183.46,0.0,0.57051,0.00037,13.72262]
[1777645825083,30.77,78183.46,0.0,0.57051,0.00037,13.72262]
[1777645825303,30.77,78183.74,0.0,0.57061,0.00037,13.72203]
[1777645827320,30.77,78179.97,0.0,0.56924,0.00037,13.72983]
[1777645829347,30.77,78184.23,0.0,0.5708,0.00037,13.72096]
[1777645831347,30.77,78187.82,0.0,0.57215,0.00037,13.70657]
[1777645832353,30.77,78190.3,0.0,0.57305,0.00036,13.70121]
[1777645835377,30.77,78187.92,0.0,0.57219,0.00037,13.70632]
[1777645839402,30.76,78181.08,0.0,0.56969,0.00037,13.7207]
[1777645842432,30.76,78177.55,0.0,0.56841,0.00037,13.7279]
[1777645842837,30.76,78177.55,0.0,0.56841,0.00037,13.7279]
[1777645843436,30.76,78174.33,0.0,0.56723,0.00037,13.73436]
[1777645843654,30.76,78174.33,0.0,0.56723,0.00037,13.73436]
[1777645843693,30.76,78174.33,0.0,0.56723,0.00037,13.73436]
[1777645843771,30.76,78174.33,0.0,0.56723,0.00037,13.73436]
[1777645843786,30.76,78174.33,0.0,0.56723,0.00037,13.73436]
[1777645844176,30.76,78174.33,0.0,0.56723,0.00037,13.73436]
[1777645844440,30.76,78171.91,0.0,0.56635,0.00037,13.73912]
[1777645845186,30.76,78171.91,0.0,0.56635,0.00037,13.73912]
[1777645845445,30.76,78163.02,0.0,0.56309,0.00037,13.7561]
[1777645845813,30.76,78163.02,0.0,0.56309,0.00037,13.7561]
[1777645845827,30.76,78163.02,0.0,0.56309,0.00037,13.7561]
[1777645846211,30.76,78163.02,0.0,0.56309,0.00037,13.7561]
[1777645846246,30.76,78163.02,0.0,0.56309,0.00037,13.7561]
[1777645846373,30.76,78163.02,0.0,0.56309,0.00037,13.7561]
[1777645846390,30.76,78163.02,0.0,0.56309,0.00037,13.7561]
[1777645846428,30.76,78161.08,0.0,0.56238,0.00037,13.75967]
[1777645848189,30.76,78161.08,0.0,0.56238,0.00037,13.75967]
[1777645848194,30.76,78145.51,0.0,0.55666,0.00037,13.78683]
[1777645848527,30.76,78145.51,0.0,0.55666,0.00037,13.78683]
[1777645848571,30.76,78148.79,0.0,0.55786,0.00037,13.78135]
[1777645850594,30.76,78148.59,0.0,0.55779,0.00037,13.78168]
[1777645851296,30.76,78148.59,0.0,0.55779,0.00037,13.78168]
[1777645851353,30.76,78148.59,0.0,0.55779,0.00037,13.78168]
[1777645851449,30.76,78145.58,0.0,0.55669,0.00037,13.7867]
[1777645853455,30.76,78141.31,0.0,0.55512,0.00037,13.79365]
[1777645855428,30.75,78131.62,0.0,0.55156,0.00037,13.80859]
[1777645855993,30.75,78124.5,0.0,0.54894,0.00037,13.81891]
[1777645857347,30.75,78120.29,0.0,0.54738,0.00037,13.82472]
[1777645858282,30.75,78129.09,0.0,0.55063,0.00037,13.81232]
[1777645859725,30.74,78129.72,0.0,0.55087,0.00037,13.81137]
[1777645861259,30.74,78129.72,0.0,0.55087,0.00037,13.81137]
[1777645861286,30.74,78132.52,0.0,0.5519,0.00037,13.8072]
[1777645864288,30.72,78137.16,0.0,0.55364,0.00037,13.79997]
[1777645865272,30.71,78143.24,0.0,0.55591,0.00037,13.79014]
[1777645865797,30.69,78149.14,0.0,0.55811,0.00037,13.78018]
[1777645866862,30.69,78149.14,0.0,0.55811,0.00037,13.78018]
[1777645867068,30.69,78151.23,0.0,0.55888,0.00037,13.77659]
[1777645868809,30.69,78151.23,0.0,0.55888,0.00037,13.77659]
[1777645868872,30.69,78156.59,0.0,0.56085,0.00037,13.76714]
[1777645871713,30.69,78157.76,0.0,0.56129,0.00037,13.76502]
[1777645872421,30.69,78153.61,0.0,0.55976,0.00037,13.7724]
[1777645872904,30.69,78140.08,0.0,0.55478,0.00037,13.79507]
[1777645874429,30.65,78137.86,0.0,0.55401,0.00037,13.79836]
[1777645874733,30.65,78137.86,0.0,0.55401,0.00037,13.79836]
[1777645874756,30.63,78139.7,0.0,0.55473,0.00037,13.79522]
[1777645877440,30.58,78146.22,0.0,0.55722,0.00037,13.78416]
[1777645879288,30.58,78146.22,0.0,0.55722,0.00037,13.78416]
[1777645879378,30.58,78154.85,0.0,0.56041,0.00037,13.76918]
[1777645882135,30.58,78157.52,0.0,0.5614,0.00037,13.76435]
[1777645887744,30.57,78160.7,0.0,0.56258,0.00037,13.75847]
[1777645889650,30.57,78161.09,0.0,0.56273,0.00037,13.75774]
[1777645889757,30.57,78161.88,0.0,0.56302,0.00037,13.75626]
[1777645890765,30.57,78165.11,0.0,0.56422,0.00037,13.75016]
[1777645892779,30.57,78169.48,0.0,0.56586,0.00037,13.73497]
[1777645897814,30.56,78169.13,0.0,0.56574,0.00037,13.73561]
[1777645900489,30.56,78169.13,0.0,0.56574,0.00037,13.73561]
[1777645900491,30.56,78172.75,0.0,0.56708,0.00037,13.72844]
[1777645905753,30.56,78172.79,0.0,0.5671,0.00037,13.7283]
[1777645906330,30.56,78172.79,0.0,0.5671,0.00037,13.7283]
[1777645906360,30.56,78176.19,0.0,0.56836,0.00037,13.72142]
[1777645907496,30.55,78185.63,0.0,0.57184,0.00037,13.70163]
[1777645907587,30.55,78185.63,0.0,0.57184,0.00037,13.70163]
[1777645908427,30.55,78194.91,0.0,0.57525,0.00037,13.68115]
[1777645909337,30.55,78196.17,0.0,0.57571,0.00037,13.67828]
[1777645910674,30.55,78197.86,0.0,0.57634,0.00037,13.6744]
[1777645910924,30.55,78197.47,0.0,0.5762,0.00037,13.67528]
[1777645911922,30.55,78200.63,0.0,0.57736,0.00037,13.66798]
[1777645912929,30.55,78193.17,0.0,0.57462,0.00037,13.68499]
[1777645913936,30.55,78197.95,0.0,0.57638,0.00037,13.67414]
[1777645915073,30.55,78197.95,0.0,0.57638,0.00037,13.67414]
[1777645915161,30.55,78203.73,0.0,0.5785,0.00037,13.66066]
[1777645917502,30.54,78203.32,0.0,0.57836,0.00037,13.66161]
[1777645916957,30.54,78207.3,0.0,0.57982,0.00037,13.65212]
[1777645917964,30.54,78205.93,0.0,0.57932,0.00037,13.65538]
[1777645921481,30.54,78215.35,0.0,0.58278,0.00037,13.63232]
[1777645922405,30.54,78221.83,0.0,0.58515,0.00037,13.61587]
[1777645923197,30.54,78229.77,0.0,0.58805,0.00036,13.59507]
[1777645924925,30.54,78229.84,0.0,0.58808,0.00036,13.59486]
[1777645925518,30.54,78229.84,0.0,0.58808,0.00036,13.59486]
[1777645925334,30.53,78237.84,0.0,0.591,0.00036,13.57316]
[1777645926190,30.53,78246.77,0.0,0.59425,0.00036,13.54808]
[1777645927033,30.53,78246.82,0.0,0.59427,0.00036,13.54791]
[1777645929945,30.53,78246.1,0.0,0.59402,0.00036,13.54993]
[1777645930048,30.53,78246.1,0.0,0.59402,0.00036,13.54993]
[1777645930088,30.53,78246.1,0.0,0.59402,0.00036,13.54993]
[1777645930258,30.53,78246.1,0.0,0.59402,0.00036,13.54993]
[1777645930420,30.53,78246.1,0.0,0.59402,0.00036,13.54993]
[1777645930441,30.53,78245.37,0.0,0.59375,0.00036,13.55199]
[1777645932130,30.53,78245.37,0.0,0.59375,0.00036,13.55198]
[1777645932170,30.53,78231.4,0.0,0.58867,0.00036,13.59053]
[1777645933348,30.53,78233.67,0.0,0.5895,0.00036,13.58438]
[1777645935395,30.52,78238.71,0.0,0.59135,0.00036,13.57052]
[1777645937208,30.52,78243.34,0.0,0.59304,0.00036,13.55753]
[1777645941394,30.52,78247.48,0.0,0.59456,0.00036,13.54566]
[1777645944152,30.51,78242.72,0.0,0.59283,0.00036,13.5591]
[1777645945166,30.51,78237.8,0.0,0.59105,0.00036,13.57277]
[1777645948398,30.51,78242.0,0.0,0.59259,0.00036,13.561]
[1777645950406,30.51,78245.96,0.0,0.59404,0.00036,13.54974]
[1777645951437,30.5,78238.23,0.0,0.59127,0.00036,13.56462]
[1777645953217,30.5,78235.31,0.0,0.59021,0.00036,13.57259]
[1777645956237,30.5,78237.64,0.0,0.59107,0.00036,13.5661]
[1777645959262,30.49,78240.26,0.0,0.59203,0.00036,13.55874]
[1777645964301,30.49,78238.26,0.0,0.59132,0.00036,13.56416]
[1777645966177,30.49,78238.26,0.0,0.59133,0.00036,13.56412]
[1777645966310,30.48,78234.82,0.0,0.59007,0.00037,13.57357]
[1777645971346,30.48,78237.32,0.0,0.591,0.00037,13.56656]
[1777645973725,30.48,78239.48,0.0,0.5918,0.00036,13.56051]
[1777645974379,30.47,78247.63,0.0,0.59478,0.00036,13.5374]
[1777645976487,30.47,78250.33,0.0,0.59576,0.00036,13.52953]
[1777645977788,30.47,78250.33,0.0,0.59577,0.00036,13.52951]
[1777645978398,30.47,78254.28,0.0,0.59721,0.00036,13.5179]
[1777645980414,30.47,78257.64,0.0,0.59844,0.00036,13.50784]
[1777645981962,30.47,78257.92,0.0,0.59854,0.00036,13.50697]
[1777645982427,30.46,78256.4,0.0,0.59799,0.00036,13.51148]
[1777645983434,30.46,78263.55,0.0,0.6006,0.00036,13.48983]
[1777645984024,30.46,78263.55,0.0,0.6006,0.00036,13.48983]
[1777645984441,30.46,78267.7,0.0,0.60211,0.00036,13.47699]
[1777645985523,30.46,78270.62,0.0,0.60317,0.00036,13.46782]
[1777645987462,30.46,78268.36,0.0,0.60236,0.00036,13.4748]
[1777645988830,30.45,78268.05,0.0,0.60226,0.00036,13.47572]
[1777645989476,30.45,78258.38,0.0,0.59875,0.00036,13.50527]
[1777645990531,30.45,78249.8,0.0,0.59563,0.00036,13.53059]
[1777645992586,30.45,78250.2,0.0,0.59578,0.00036,13.52934]
[1777645993214,30.45,78250.2,0.0,0.59578,0.00036,13.52934]
[1777645993576,30.45,78242.71,0.0,0.59306,0.00036,13.55079]
[1777645995518,30.44,78235.95,0.0,0.5906,0.00037,13.56959]
[1777645996303,30.44,78235.95,0.0,0.5906,0.00037,13.56959]
[1777645996525,30.44,78234.06,0.0,0.58991,0.00037,13.57473]
[1777645997536,30.44,78231.42,0.0,0.58895,0.00037,13.58187]
[1777646000591,30.44,78230.53,0.0,0.58863,0.00037,13.58418]
[1777646001561,30.43,78230.17,0.0,0.58851,0.00037,13.58506]
[1777646005589,30.43,78227.57,0.0,0.58758,0.00037,13.59184]
[1777646008610,30.42,78224.78,0.0,0.58658,0.00037,13.59909]
[1777646011950,30.41,78227.85,0.0,0.58776,0.00037,13.58401]
[1777646013549,30.41,78227.85,0.0,0.58776,0.00037,13.58401]
[1777646013578,30.41,78228.16,0.0,0.58788,0.00037,13.58314]
[1777646014652,30.41,78231.55,0.0,0.58913,0.00037,13.57399]
[1777646015658,30.41,78234.33,0.0,0.59015,0.00037,13.56638]
[1777646017462,30.41,78234.33,0.0,0.59015,0.00037,13.56638]
[1777646017510,30.4,78226.9,0.0,0.58744,0.00037,13.58636]
[1777646018987,30.4,78224.09,0.0,0.58641,0.00037,13.59371]
[1777646021700,30.4,78230.11,0.0,0.58863,0.00037,13.57762]
[1777646023482,30.39,78234.63,0.0,0.5903,0.00037,13.56528]
[1777646027238,30.39,78232.76,0.0,0.58962,0.00037,13.57034]
[1777646027333,30.39,78228.02,0.0,0.58789,0.00037,13.58307]
[1777646028406,30.39,78228.02,0.0,0.58789,0.00037,13.58307]
[1777646028507,30.39,78230.59,0.0,0.58883,0.00037,13.57614]
[1777646028896,30.39,78233.61,0.0,0.58994,0.00037,13.56793]
[1777646031419,30.38,78242.86,0.0,0.59334,0.00037,13.542]
[1777646035246,30.37,78240.12,0.0,0.59236,0.00037,13.54958]
[1777646041447,30.36,78239.58,0.0,0.59219,0.00037,13.55085]
[1777646043481,30.36,78236.57,0.0,0.59111,0.00037,13.55912]
[1777646043779,30.36,78236.57,0.0,0.59111,0.00037,13.55912]
[1777646044505,30.36,78236.57,0.0,0.59111,0.00037,13.55912]
[1777646044647,30.35,78236.87,0.0,0.59122,0.00037,13.55824]
[1777646045640,30.35,78236.87,0.0,0.59122,0.00037,13.55824]
[1777646045560,30.35,78227.89,0.0,0.58793,0.00037,13.58269]
[1777646046658,30.34,78214.4,0.0,0.58301,0.00037,13.61745]
[1777646047534,30.33,78207.3,0.0,0.58039,0.00037,13.63503]
[1777646049122,30.33,78205.28,0.0,0.57965,0.00037,13.6399]
[1777646049223,30.31,78209.34,0.0,0.58121,0.00037,13.6296]
[1777646052146,30.29,78207.91,0.0,0.58073,0.00037,13.63275]
[1777646052248,30.27,78205.34,0.0,0.57983,0.00037,13.63868]
[1777646057958,30.24,78205.84,0.0,0.58008,0.00037,13.63696]
[1777646062992,30.23,78205.74,0.0,0.58007,0.00037,13.63705]
[1777646065012,30.23,78203.42,0.0,0.57922,0.00037,13.64261]
[1777646070041,30.22,78199.62,0.0,0.57783,0.00037,13.65154]
[1777646072453,30.2,78200.19,0.0,0.57812,0.00037,13.6431]
[1777646072861,30.2,78200.32,0.0,0.57818,0.00037,13.64276]
[1777646073643,30.19,78183.21,0.0,0.57181,0.00037,13.68173]
[1777646074437,30.19,78183.21,0.0,0.57181,0.00037,13.68173]
[1777646074538,30.19,78170.61,0.0,0.56711,0.00037,13.70821]
[1777646075076,30.19,78170.37,0.0,0.56702,0.00037,13.70868]
[1777646077239,30.19,78175.43,0.0,0.56892,0.00037,13.69825]
[1777646079113,30.19,78183.24,0.0,0.57184,0.00037,13.68156]
[1777646083133,30.18,78187.86,0.0,0.57357,0.00037,13.6713]
[1777646085489,30.18,78185.45,0.0,0.57268,0.00037,13.67662]
[1777646086578,30.18,78180.45,0.0,0.57082,0.00037,13.68749]
[1777646087624,30.18,78173.21,0.0,0.56811,0.00037,13.7027]
[1777646088420,30.18,78173.21,0.0,0.56811,0.00037,13.7027]
[1777646088466,30.18,78168.61,0.0,0.5664,0.00037,13.71202]
[1777646090285,30.17,78173.45,0.0,0.56822,0.00037,13.70213]
[1777646093203,30.17,78176.08,0.0,0.56921,0.00037,13.6966]
[1777646095446,30.16,78180.96,0.0,0.57104,0.00037,13.68619]
[1777646096602,30.16,78180.96,0.0,0.57104,0.00037,13.68619]
[1777646096693,30.16,78181.91,0.0,0.5714,0.00037,13.68412]
[1777646097600,30.16,78189.12,0.0,0.57409,0.00037,13.66817]
[1777646098412,30.16,78189.12,0.0,0.57409,0.00037,13.66817]
[1777646098513,30.16,78199.18,0.0,0.57784,0.00037,13.64487]
[1777646099568,30.16,78199.18,0.0,0.57784,0.00037,13.64487]
[1777646099576,30.16,78200.76,0.0,0.57843,0.00037,13.64109]
[1777646100438,30.16,78200.76,0.0,0.57843,0.00037,13.64109]
[1777646100518,30.16,78202.32,0.0,0.57901,0.00037,13.63732]
[1777646100913,30.16,78202.32,0.0,0.57901,0.00037,13.63732]
[1777646101191,30.16,78202.32,0.0,0.57901,0.00037,13.63732]
[1777646101336,30.16,78202.32,0.0,0.57901,0.00037,13.63732]
[1777646101346,30.16,78202.32,0.0,0.57901,0.00037,13.63732]
[1777646101386,30.16,78202.32,0.0,0.57901,0.00037,13.63732]
[1777646101438,30.16,78203.4,0.0,0.57942,0.00037,13.63469]
[1777646101746,30.16,78203.4,0.0,0.57942,0.00037,13.63469]
[1777646102370,30.15,78208.44,0.0,0.58129,0.00037,13.62229]
[1777646104571,30.15,78208.86,0.0,0.58145,0.00037,13.62122]
[1777646104637,30.15,78220.12,0.0,0.58563,0.00037,13.59242]
[1777646105571,30.15,78220.12,0.0,0.58563,0.00037,13.59242]
[1777646105672,30.15,78222.05,0.0,0.58635,0.00037,13.58731]
[1777646108307,30.15,78218.62,0.0,0.58509,0.00037,13.59625]
[1777646108775,30.15,78218.62,0.0,0.58509,0.00037,13.59625]
[1777646109315,30.15,78216.1,0.0,0.58416,0.00037,13.60275]
[1777646110322,30.14,78210.8,0.0,0.5822,0.00037,13.61621]
[1777646110971,30.14,78210.8,0.0,0.5822,0.00037,13.61621]
[1777646111329,30.14,78209.42,0.0,0.58169,0.00037,13.61964]
[1777646114350,30.14,78212.24,0.0,0.58275,0.00037,13.61247]
[1777646119386,30.13,78209.18,0.0,0.58163,0.00037,13.62003]
[1777646124423,30.12,78209.79,0.0,0.58188,0.00037,13.61835]
[1777646128532,30.12,78218.6,0.0,0.58517,0.00037,13.59568]
[1777646130467,30.11,78221.93,0.0,0.58641,0.00037,13.58687]
[1777646131472,30.11,78224.65,0.0,0.58746,0.00037,13.5728]
[1777646131901,30.11,78224.65,0.0,0.58746,0.00037,13.5728]
[1777646132479,30.11,78224.21,0.0,0.5873,0.00037,13.57396]
[1777646135811,30.11,78224.34,0.0,0.58735,0.00037,13.57357]
[1777646136568,30.11,78226.78,0.0,0.58826,0.00037,13.56693]
[1777646140539,30.1,78229.82,0.0,0.58941,0.00037,13.55849]
[1777646145574,30.09,78231.17,0.0,0.58994,0.00037,13.55457]
[1777646149602,30.08,78233.67,0.0,0.59088,0.00037,13.54747]
[1777646154755,30.08,78232.44,0.0,0.59044,0.00037,13.55075]
[1777646155645,30.07,78226.24,0.0,0.58815,0.00037,13.5677]
[1777646156759,30.07,78226.24,0.0,0.58815,0.00037,13.5677]
[1777646156652,30.07,78219.06,0.0,0.58549,0.00037,13.58683]
[1777646157659,30.07,78214.24,0.0,0.5837,0.00037,13.59932]
[1777646159759,30.07,78214.8,0.0,0.58391,0.00037,13.59784]
[1777646159778,30.07,78213.78,0.0,0.58354,0.00037,13.60043]
[1777646161689,30.06,78209.59,0.0,0.58198,0.00037,13.61101]
[1777646161872,30.06,78209.59,0.0,0.58198,0.00037,13.61101]
[1777646162011,30.06,78209.59,0.0,0.58198,0.00037,13.61101]
[1777646162810,30.06,78209.59,0.0,0.58198,0.00037,13.61101]
[1777646162703,30.06,78201.17,0.0,0.57884,0.00037,13.63176]
[1777646163702,30.06,78179.48,0.0,0.57074,0.00037,13.68126]
[1777646164710,30.06,78177.22,0.0,0.56989,0.00038,13.68607]
[1777646165716,30.06,78171.28,0.0,0.56767,0.00038,13.69845]
[1777646166722,30.05,78166.29,0.0,0.5658,0.00038,13.70853]
[1777646167081,30.05,78166.29,0.0,0.5658,0.00038,13.70853]
[1777646167729,30.05,78167.81,0.0,0.56637,0.00038,13.70546]
[1777646170750,30.01,78170.8,0.0,0.56758,0.00038,13.69889]
[1777646170869,30.01,78170.8,0.0,0.56758,0.00038,13.69889]
[1777646171763,30.01,78177.26,0.0,0.57001,0.00038,13.68534]
[1777646173036,30.01,78176.76,0.0,0.56983,0.00038,13.68639]
[1777646173082,30.01,78176.76,0.0,0.56983,0.00038,13.68639]
[1777646173158,30.01,78176.76,0.0,0.56983,0.00038,13.68639]
[1777646173243,30.01,78176.76,0.0,0.56983,0.00038,13.68639]
[1777646173301,30.01,78176.76,0.0,0.56983,0.00038,13.68639]
[1777646173771,30.01,78175.3,0.0,0.56928,0.00038,13.68948]
[1777646174362,30.01,78175.3,0.0,0.56928,0.00038,13.68948]
[1777646174371,30.01,78175.3,0.0,0.56928,0.00038,13.68948]
[1777646174378,30.01,78175.3,0.0,0.56928,0.00038,13.68948]
[1777646174780,30.01,78156.49,0.0,0.5622,0.00038,13.72699]
[1777646175144,30.01,78156.49,0.0,0.5622,0.00038,13.72699]
[1777646175785,30.01,78153.93,0.0,0.56124,0.00038,13.73177]
[1777646175963,30.01,78153.93,0.0,0.56124,0.00038,13.73177]
[1777646176793,30.0,78152.28,0.0,0.56062,0.00038,13.73475]
[1777646179790,29.99,78151.42,0.0,0.56033,0.00038,13.73617]
[1777646179814,29.98,78148.95,0.0,0.55941,0.00038,13.74055]
[1777646180167,29.98,78148.95,0.0,0.55941,0.00038,13.74055]
[1777646180261,29.98,78154.38,0.0,0.56146,0.00038,13.73064]
[1777646184153,29.97,78153.22,0.0,0.56103,0.00038,13.73276]
[1777646184643,29.97,78154.88,0.0,0.56166,0.00038,13.72967]
[1777646185856,29.96,78151.67,0.0,0.56047,0.00038,13.73547]
[1777646188094,29.95,78147.34,0.0,0.55886,0.00038,13.74314]
[1777646190559,29.93,78139.53,0.0,0.55593,0.00038,13.7565]
[1777646191362,29.93,78135.37,0.0,0.55438,0.00038,13.75666]
[1777646192292,29.93,78131.16,0.0,0.55278,0.00038,13.7634]
[1777646194200,29.93,78131.16,0.0,0.55278,0.00038,13.76339]
[1777646194713,29.92,78136.85,0.0,0.55495,0.00038,13.75419]
[1777646199955,29.92,78136.8,0.0,0.55494,0.00038,13.7542]
[1777646202975,29.91,78140.15,0.0,0.55622,0.00038,13.74857]
[1777646208011,29.9,78138.94,0.0,0.55577,0.00038,13.75055]
[1777646213047,29.89,78140.19,0.0,0.55626,0.00038,13.74837]
[1777646214743,29.89,78140.19,0.0,0.55626,0.00038,13.74837]
[1777646214807,29.89,78140.19,0.0,0.55626,0.00038,13.74837]
[1777646214846,29.89,78131.26,0.0,0.55287,0.00038,13.76299]
[1777646215430,29.89,78126.32,0.0,0.55099,0.00038,13.77065]
[1777646216672,29.89,78125.66,0.0,0.55075,0.00038,13.77163]
[1777646217134,29.89,78119.94,0.0,0.54857,0.00038,13.78008]
[1777646219255,29.89,78120.27,0.0,0.5487,0.00038,13.7796]
[1777646219838,29.85,78118.38,0.0,0.54804,0.00038,13.78206]
[1777646220718,29.85,78122.01,0.0,0.54942,0.00038,13.7768]
[1777646221764,29.84,78119.41,0.0,0.54845,0.00038,13.78051]
[1777646223344,29.82,78122.86,0.0,0.54978,0.00038,13.77538]
[1777646224403,29.81,78128.04,0.0,0.55178,0.00038,13.76742]
[1777646226729,29.81,78134.88,0.0,0.55439,0.00038,13.75649]
[1777646227639,29.81,78134.88,0.0,0.55439,0.00038,13.75649]
[1777646227741,29.8,78135.12,0.0,0.55449,0.00038,13.75609]
[1777646231171,29.8,78140.37,0.0,0.55649,0.00038,13.74727]
[1777646232408,29.8,78146.58,0.0,0.55886,0.00038,13.73642]
[1777646237819,29.8,78146.1,0.0,0.55868,0.00038,13.73725]
[1777646238366,29.79,78132.62,0.0,0.55355,0.00038,13.76007]
[1777646239232,29.79,78132.59,0.0,0.55354,0.00038,13.76011]
[1777646240377,29.79,78127.38,0.0,0.55156,0.00038,13.76832]
[1777646243021,29.79,78127.71,0.0,0.55168,0.00038,13.7678]
[1777646243261,29.79,78123.32,0.0,0.55001,0.00038,13.77447]
[1777646244270,29.79,78119.15,0.0,0.54842,0.00038,13.78059]
[1777646246415,29.79,78119.29,0.0,0.54847,0.00038,13.78037]
[1777646246723,29.78,78117.55,0.0,0.54781,0.00038,13.78286]
[1777646249567,29.78,78121.02,0.0,0.54914,0.00038,13.77783]
[1777646251145,29.78,78121.54,0.0,0.54934,0.00038,13.77706]
[1777646251550,29.78,78117.0,0.0,0.54763,0.00038,13.77691]
[1777646252063,29.78,78117.0,0.0,0.54763,0.00038,13.77691]
[1777646252340,29.78,78117.3,0.0,0.54775,0.00038,13.77648]
[1777646253336,29.78,78111.58,0.0,0.54556,0.00038,13.78438]
[1777646254704,29.78,78106.04,0.0,0.54344,0.00038,13.79165]
[1777646254988,29.78,78106.04,0.0,0.54344,0.00038,13.79165]
[1777646255605,29.78,78102.97,0.0,0.54226,0.00038,13.7955]
[1777646257698,29.77,78108.92,0.0,0.54454,0.00038,13.78791]
[1777646260385,29.76,78106.39,0.0,0.54359,0.00038,13.79114]
[1777646265420,29.72,78107.41,0.0,0.54404,0.00038,13.7896]
[1777646270807,29.68,78105.61,0.0,0.54339,0.00038,13.79175]
[1777646270985,29.67,78103.56,0.0,0.54262,0.00038,13.7943]
[1777646271879,29.67,78103.56,0.0,0.54262,0.00038,13.7943]
[1777646271462,29.67,78103.56,0.0,0.54263,0.00038,13.79426]
[1777646271973,29.67,78103.56,0.0,0.54263,0.00038,13.79426]
[1777646272092,29.67,78103.56,0.0,0.54263,0.00038,13.79426]
[1777646272472,29.65,78075.3,0.0,0.53175,0.00039,13.82456]
[1777646273477,29.65,78074.97,0.0,0.53163,0.00039,13.82485]
[1777646274287,29.65,78074.97,0.0,0.53163,0.00039,13.82485]
[1777646274396,29.65,78074.97,0.0,0.53163,0.00039,13.82485]
[1777646274483,29.65,78064.6,0.0,0.52763,0.00039,13.83335]
[1777646275293,29.65,78064.6,0.0,0.52763,0.00039,13.83335]
[1777646275518,29.65,78059.95,0.0,0.52583,0.00039,13.83671]
[1777646276600,29.65,78051.73,0.0,0.52265,0.00039,13.84197]
[1777646278602,29.65,78038.42,0.0,0.51751,0.00039,13.84861]
[1777646279322,29.65,78038.42,0.0,0.51751,0.00039,13.84861]
[1777646279527,29.65,78038.75,0.0,0.51763,0.00039,13.84848]
[1777646280532,29.66,78032.79,0.0,0.51533,0.00039,13.85073]
[1777646281624,29.66,78026.31,0.0,0.51282,0.00039,13.85265]
[1777646283063,29.66,78026.19,0.0,0.51277,0.00039,13.85268]
[1777646283553,29.67,78031.66,0.0,0.51489,0.00039,13.85111]
[1777646284541,29.67,78031.66,0.0,0.51489,0.00039,13.85111]
[1777646284895,29.67,78042.77,0.0,0.51918,0.00039,13.84671]
[1777646289600,29.66,78047.67,0.0,0.52108,0.00039,13.84425]
[1777646290480,29.66,78047.67,0.0,0.52108,0.00039,13.84425]
[1777646290606,29.66,78058.0,0.0,0.52507,0.00039,13.83805]
[1777646291613,29.66,78064.36,0.0,0.52753,0.00039,13.83355]
[1777646293302,29.66,78066.85,0.0,0.52849,0.00039,13.83164]
[1777646294635,29.66,78074.32,0.0,0.53137,0.00039,13.82543]
[1777646295346,29.66,78074.32,0.0,0.53137,0.00039,13.82543]
[1777646295487,29.66,78074.32,0.0,0.53137,0.00039,13.82543]
[1777646295642,29.66,78076.7,0.0,0.53229,0.00039,13.8233]
[1777646296648,29.65,78082.6,0.0,0.53457,0.00039,13.8177]
[1777646298045,29.65,78083.28,0.0,0.53483,0.00039,13.81703]
[1777646298195,29.65,78083.28,0.0,0.53483,0.00039,13.81703]
[1777646298662,29.65,78078.41,0.0,0.53296,0.00039,13.82172]
[1777646299591,29.65,78078.41,0.0,0.53296,0.00039,13.82172]
[1777646299692,29.65,78073.67,0.0,0.53113,0.00039,13.82599]
[1777646302859,29.65,78072.73,0.0,0.53077,0.00039,13.82679]
[1777646304663,29.65,78072.73,0.0,0.53077,0.00039,13.82679]
[1777646304811,29.65,78079.44,0.0,0.53336,0.00039,13.82073]
[1777646306768,29.64,78087.55,0.0,0.53649,0.00039,13.81263]
[1777646307273,29.64,78087.55,0.0,0.53649,0.00039,13.81263]
[1777646309742,29.64,78099.49,0.0,0.54109,0.00039,13.79915]
[1777646310097,29.64,78099.49,0.0,0.54109,0.00039,13.79915]
[1777646310248,29.64,78099.49,0.0,0.54109,0.00039,13.79915]
[1777646310257,29.64,78099.49,0.0,0.54109,0.00039,13.79915]
[1777646310466,29.64,78099.49,0.0,0.54109,0.00039,13.79915]
[1777646310823,29.62,78106.9,0.0,0.54397,0.00038,13.78979]
[1777646311122,29.62,78106.9,0.0,0.54397,0.00038,13.78979]
[1777646311676,29.62,78106.9,0.0,0.54397,0.00038,13.78979]
[1777646311769,29.62,78113.37,0.0,0.54648,0.00038,13.7744]
[1777646312801,29.62,78113.37,0.0,0.54648,0.00038,13.7744]
[1777646312869,29.62,78116.87,0.0,0.54782,0.00038,13.76946]
[1777646315757,29.62,78115.44,0.0,0.54728,0.00038,13.77149]
[1777646315858,29.62,78117.17,0.0,0.54794,0.00038,13.76902]
[1777646317855,29.62,78120.01,0.0,0.54904,0.00038,13.76488]
[1777646320556,29.62,78120.28,0.0,0.54914,0.00038,13.76448]
[1777646320863,29.62,78125.19,0.0,0.55103,0.00038,13.75708]
[1777646322847,29.61,78132.84,0.0,0.55397,0.00038,13.74492]
[1777646323839,29.61,78136.79,0.0,0.55549,0.00038,13.73836]
[1777646328875,29.61,78137.82,0.0,0.55589,0.00038,13.73659]
[1777646329407,29.61,78137.82,0.0,0.55589,0.00038,13.73659]
[1777646329601,29.61,78137.82,0.0,0.55589,0.00038,13.73659]
[1777646329882,29.61,78136.72,0.0,0.55547,0.00038,13.73845]
[1777646330891,29.61,78140.88,0.0,0.55707,0.00038,13.73132]
[1777646331696,29.61,78140.88,0.0,0.55707,0.00038,13.73132]
[1777646331896,29.61,78145.06,0.0,0.55867,0.00038,13.72394]
[1777646336931,29.61,78146.28,0.0,0.55914,0.00038,13.72174]
[1777646341966,29.6,78144.62,0.0,0.55851,0.00038,13.72469]
[1777646342974,29.6,78138.94,0.0,0.55633,0.00038,13.73463]
[1777646348009,29.6,78135.6,0.0,0.55505,0.00038,13.74026]
[1777646353044,29.6,78138.41,0.0,0.55614,0.00038,13.73548]
[1777646358078,29.59,78140.21,0.0,0.55683,0.00038,13.73236]
[1777646359992,29.59,78143.22,0.0,0.55799,0.00038,13.72708]
[1777646360318,29.59,78143.22,0.0,0.55799,0.00038,13.72708]
[1777646360454,29.59,78143.22,0.0,0.55799,0.00038,13.72708]
[1777646360847,29.59,78144.72,0.0,0.55857,0.00038,13.72441]
[1777646361842,29.59,78156.31,0.0,0.56301,0.00038,13.70281]
[1777646362671,29.59,78161.61,0.0,0.56504,0.00038,13.69237]
[1777646363542,29.59,78161.61,0.0,0.56504,0.00038,13.69237]
[1777646363552,29.59,78161.61,0.0,0.56504,0.00038,13.69237]
[1777646363639,29.59,78164.14,0.0,0.56601,0.00038,13.68725]
[1777646365145,29.59,78164.21,0.0,0.56603,0.00038,13.6871]
[1777646365947,29.59,78166.11,0.0,0.56676,0.00038,13.6832]
[1777646367261,29.59,78167.22,0.0,0.56719,0.00038,13.6809]
[1777646367793,29.59,78170.88,0.0,0.56858,0.00038,13.67322]
[1777646368787,29.59,78170.88,0.0,0.56858,0.00038,13.67322]
[1777646368839,29.59,78178.6,0.0,0.57153,0.00038,13.65647]
[1777646369915,29.59,78184.35,0.0,0.57373,0.00038,13.6435]
[1777646370962,29.59,78184.35,0.0,0.57373,0.00038,13.6435]
[1777646371062,29.59,78189.34,0.0,0.57566,0.00038,13.62514]
[1777646371376,29.59,78191.74,0.0,0.57657,0.00038,13.61946]
[1777646374191,29.59,78194.96,0.0,0.5778,0.00038,13.61172]
[1777646379226,29.58,78196.96,0.0,0.57856,0.00038,13.60684]
[1777646382247,29.58,78200.03,0.0,0.57973,0.00038,13.59926]
[1777646384095,29.58,78200.03,0.0,0.57973,0.00038,13.59926]
[1777646384151,29.58,78201.73,0.0,0.58038,0.00038,13.59502]
[1777646384635,29.58,78210.39,0.0,0.58366,0.00038,13.57286]
[1777646385278,29.58,78210.39,0.0,0.58366,0.00038,13.57285]
[1777646386397,29.58,78210.39,0.0,0.58366,0.00038,13.57285]
[1777646386399,29.58,78210.39,0.0,0.58366,0.00038,13.57285]
[1777646386882,29.58,78210.39,0.0,0.58366,0.00038,13.57285]
[1777646386950,29.58,78212.82,0.0,0.58459,0.00038,13.56645]
[1777646390536,29.58,78208.1,0.0,0.5828,0.00038,13.57875]
[1777646392045,29.58,78208.1,0.0,0.5828,0.00038,13.57875]
[1777646393060,29.58,78203.84,0.0,0.58119,0.00038,13.58962]
[1777646393723,29.58,78200.09,0.0,0.57976,0.00038,13.59903]
[1777646395620,29.58,78194.12,0.0,0.5775,0.00038,13.61363]
[1777646397284,29.58,78194.38,0.0,0.5776,0.00038,13.61299]
[1777646397965,29.58,78194.38,0.0,0.5776,0.00038,13.61299]
[1777646398072,29.58,78194.38,0.0,0.5776,0.00038,13.61299]
[1777646398049,29.58,78194.18,0.0,0.57753,0.00038,13.61345]
[1777646398379,29.58,78190.42,0.0,0.5761,0.00038,13.62244]
[1777646399481,29.58,78186.16,0.0,0.57447,0.00038,13.6324]
[1777646402399,29.58,78184.23,0.0,0.57374,0.00038,13.63686]
[1777646407432,29.58,78182.9,0.0,0.57323,0.00038,13.6399]
[1777646409857,29.58,78181.6,0.0,0.57273,0.00038,13.64285]
[1777646410002,29.58,78178.83,0.0,0.57167,0.00038,13.64905]
[1777646410116,29.58,78178.83,0.0,0.57167,0.00038,13.64905]
[1777646410546,29.58,78178.83,0.0,0.57167,0.00038,13.64905]
[1777646410621,29.58,78178.83,0.0,0.57167,0.00038,13.64905]
[1777646410849,29.58,78178.83,0.0,0.57167,0.00038,13.64905]
[1777646410875,29.58,78160.46,0.0,0.56465,0.00038,13.68776]
[1777646411272,29.58,78160.46,0.0,0.56465,0.00038,13.68776]
[1777646411547,29.58,78160.46,0.0,0.56465,0.00038,13.68776]
[1777646411624,29.58,78160.46,0.0,0.56465,0.00038,13.68776]
[1777646411873,29.58,78160.46,0.0,0.56465,0.00038,13.68776]
[1777646411911,29.58,78144.89,0.0,0.55869,0.00038,13.71722]
[1777646412154,29.58,78144.89,0.0,0.55869,0.00038,13.71722]
[1777646413051,29.58,78142.2,0.0,0.55765,0.00038,13.72201]
[1777646415257,29.58,78141.17,0.0,0.55726,0.00038,13.72382]
[1777646415489,29.58,78141.49,0.0,0.55738,0.00038,13.72326]
[1777646416601,29.58,78148.78,0.0,0.56018,0.00038,13.71016]
[1777646417652,29.58,78148.78,0.0,0.56018,0.00038,13.71016]
[1777646417752,29.58,78154.54,0.0,0.56239,0.00038,13.69933]
[1777646419517,29.58,78153.61,0.0,0.56203,0.00038,13.7011]
[1777646424553,29.58,78152.33,0.0,0.56154,0.00038,13.70353]
[1777646427573,29.58,78148.77,0.0,0.56018,0.00038,13.71017]
[1777646428582,29.58,78145.7,0.0,0.559,0.00038,13.71577]
[1777646429575,29.58,78145.7,0.0,0.559,0.00038,13.71577]
[1777646429676,29.58,78139.68,0.0,0.55669,0.00038,13.7264]
[1777646433618,29.58,78143.62,0.0,0.55823,0.00038,13.71276]
[1777646436674,29.57,78141.08,0.0,0.55725,0.00038,13.71723]
[1777646438649,29.57,78136.14,0.0,0.55535,0.00038,13.7257]
[1777646440072,29.57,78136.14,0.0,0.55535,0.00038,13.7257]
[1777646440130,29.57,78143.69,0.0,0.55826,0.00038,13.71262]
[1777646441068,29.57,78146.15,0.0,0.5592,0.00038,13.7082]
[1777646441985,29.57,78146.15,0.0,0.5592,0.00038,13.7082]
[1777646442047,29.57,78149.73,0.0,0.56058,0.00038,13.70163]
[1777646446707,29.57,78153.65,0.0,0.56209,0.00038,13.69417]
[1777646447983,29.57,78153.65,0.0,0.56209,0.00038,13.69417]
[1777646448006,29.56,78157.6,0.0,0.56361,0.00038,13.68653]
[1777646451247,29.56,78158.26,0.0,0.56386,0.00038,13.68523]
[1777646451284,29.56,78158.26,0.0,0.56386,0.00038,13.68523]
[1777646451742,29.56,78160.32,0.0,0.56465,0.00038,13.68115]
[1777646453088,29.56,78166.07,0.0,0.56686,0.00038,13.66948]
[1777646458862,29.56,78166.06,0.0,0.56685,0.00038,13.66949]
[1777646459082,29.56,78161.88,0.0,0.56526,0.00038,13.67798]
[1777646460354,29.56,78161.45,0.0,0.5651,0.00038,13.67882]
[1777646461024,29.56,78154.6,0.0,0.56247,0.00038,13.69227]
[1777646462100,29.56,78150.5,0.0,0.5609,0.00038,13.70003]
[1777646464011,29.56,78150.5,0.0,0.5609,0.00038,13.70003]
[1777646464113,29.56,78149.27,0.0,0.56043,0.00038,13.70231]
[1777646465212,29.56,78149.27,0.0,0.56043,0.00038,13.70231]
[1777646465841,29.55,78149.47,0.0,0.56051,0.00038,13.70193]
[1777646466849,29.55,78145.47,0.0,0.55897,0.00038,13.70926]
[1777646469869,29.55,78148.49,0.0,0.56014,0.00038,13.70373]
[1777646474904,29.55,78144.43,0.0,0.55859,0.00038,13.71106]
[1777646475958,29.55,78144.43,0.0,0.55859,0.00038,13.71106]
[1777646476059,29.55,78141.46,0.0,0.55745,0.00038,13.71631]
[1777646477924,29.55,78148.31,0.0,0.56008,0.00038,13.70399]
[1777646478964,29.55,78148.31,0.0,0.56008,0.00038,13.70399]
[1777646479036,29.54,78142.21,0.0,0.55774,0.00038,13.71498]
[1777646480950,29.54,78137.79,0.0,0.55604,0.00038,13.72265]
[1777646482142,29.54,78134.4,0.0,0.55474,0.00039,13.72836]
[1777646482718,29.54,78134.4,0.0,0.55474,0.00039,13.72836]
[1777646482959,29.54,78134.4,0.0,0.55474,0.00039,13.72836]
[1777646483968,29.54,78128.8,0.0,0.55258,0.00039,13.73749]
[1777646489003,29.54,78129.03,0.0,0.55267,0.00039,13.73709]
[1777646494038,29.53,78130.51,0.0,0.55327,0.00039,13.72797]
[1777646499082,29.53,78131.6,0.0,0.5537,0.00039,13.72618]
[1777646502130,29.53,78132.17,0.0,0.55392,0.00039,13.72524]
[1777646502148,29.53,78123.9,0.0,0.55073,0.00039,13.73835]
[1777646504152,29.53,78132.61,0.0,0.5541,0.00039,13.72449]
[1777646506130,29.53,78136.42,0.0,0.55557,0.00039,13.71812]
[1777646511140,29.52,78134.21,0.0,0.55472,0.00039,13.72182]
[1777646511193,29.52,78137.81,0.0,0.5561,0.00039,13.71574]
[1777646516215,29.52,78135.84,0.0,0.55535,0.00039,13.71907]
[1777646518230,29.52,78132.84,0.0,0.55419,0.00039,13.72406]
[1777646520245,29.52,78127.2,0.0,0.55202,0.00039,13.73315]
[1777646520422,29.52,78127.2,0.0,0.55202,0.00039,13.73315]
[1777646521303,29.52,78127.2,0.0,0.55202,0.00039,13.73315]
[1777646521295,29.52,78113.79,0.0,0.54684,0.00039,13.75312]
[1777646521487,29.52,78113.79,0.0,0.54684,0.00039,13.75312]
[1777646522258,29.52,78113.79,0.0,0.54684,0.00039,13.75312]
[1777646523266,29.52,78105.84,0.0,0.54377,0.00039,13.76387]
[1777646523781,29.52,78105.84,0.0,0.54377,0.00039,13.76387]
[1777646524272,29.52,78104.51,0.0,0.54325,0.00039,13.76558]
[1777646529309,29.51,78107.16,0.0,0.54429,0.00039,13.7621]
[1777646531322,29.51,78110.98,0.0,0.54577,0.00039,13.75695]
[1777646535354,29.5,78113.8,0.0,0.54687,0.00039,13.75302]
[1777646540384,29.5,78114.27,0.0,0.54705,0.00039,13.75234]
[1777646545424,29.5,78116.79,0.0,0.54803,0.00039,13.74871]
[1777646550977,29.49,78117.27,0.0,0.54822,0.00039,13.748]
[1777646554244,29.49,78116.69,0.0,0.54802,0.00039,13.74212]
[1777646554299,29.49,78122.09,0.0,0.55012,0.00039,13.73412]
[1777646555287,29.49,78129.97,0.0,0.55316,0.00039,13.72177]
[1777646557295,29.49,78134.93,0.0,0.55508,0.00039,13.71358]
[1777646557951,29.49,78138.44,0.0,0.55644,0.00039,13.7076]
[1777646560637,29.48,78139.14,0.0,0.55671,0.00039,13.70638]
[1777646561267,29.48,78141.27,0.0,0.55753,0.00039,13.70265]
[1777646567364,29.48,78136.68,0.0,0.55577,0.00039,13.71058]
[1777646569588,29.48,78128.83,0.0,0.55273,0.00039,13.72355]
[1777646571603,29.48,78126.15,0.0,0.5517,0.00039,13.72779]
[1777646576639,29.47,78126.54,0.0,0.55186,0.00039,13.72714]
[1777646580666,29.47,78129.05,0.0,0.55284,0.00039,13.72311]
[1777646583687,29.46,78133.32,0.0,0.5545,0.00039,13.7161]
[1777646585701,29.46,78128.76,0.0,0.55274,0.00039,13.72354]
[1777646590745,29.46,78127.99,0.0,0.55245,0.00039,13.72473]
[1777646592888,29.45,78131.14,0.0,0.55367,0.00039,13.71961]
[1777646596983,29.45,78134.83,0.0,0.55511,0.00039,13.71344]
[1777646599333,29.45,78136.82,0.0,0.55588,0.00039,13.71005]
[1777646599798,29.45,78138.35,0.0,0.55647,0.00039,13.70741]
[1777646600518,29.45,78138.35,0.0,0.55647,0.00039,13.70741]
[1777646600842,29.44,78150.46,0.0,0.56115,0.00039,13.68551]
[1777646601813,29.44,78150.04,0.0,0.56099,0.00039,13.6863]
[1777646602820,29.44,78153.64,0.0,0.56238,0.00039,13.67944]
[1777646603505,29.44,78153.64,0.0,0.56238,0.00039,13.67944]
[1777646604279,29.44,78152.12,0.0,0.5618,0.00039,13.68234]
[1777646606589,29.44,78151.3,0.0,0.56148,0.00039,13.68388]
[1777646606957,29.44,78154.02,0.0,0.56253,0.00039,13.67868]
[1777646609090,29.44,78153.55,0.0,0.56235,0.00039,13.67957]
[1777646609156,29.44,78153.81,0.0,0.56245,0.00039,13.67907]
[1777646614408,29.44,78152.41,0.0,0.56194,0.00039,13.675]
[1777646616390,29.44,78153.45,0.0,0.56234,0.00039,13.67299]
[1777646617428,29.44,78154.43,0.0,0.56272,0.00039,13.6711]
[1777646622854,29.43,78156.19,0.0,0.56341,0.00039,13.66764]
[1777646622962,29.43,78160.42,0.0,0.56504,0.00039,13.65922]
[1777646623791,29.43,78160.42,0.0,0.56504,0.00039,13.65922]
[1777646623971,29.43,78165.53,0.0,0.56701,0.00039,13.64874]
[1777646624904,29.43,78165.53,0.0,0.56701,0.00039,13.64874]
[1777646624998,29.43,78173.02,0.0,0.5699,0.00038,13.63277]
[1777646630011,29.43,78175.14,0.0,0.57072,0.00038,13.62806]
[1777646635046,29.42,78173.93,0.0,0.57027,0.00038,13.63065]
[1777646638067,29.42,78176.58,0.0,0.57129,0.00038,13.62476]
[1777646643102,29.41,78180.58,0.0,0.57284,0.00038,13.6157]
[1777646648137,29.41,78180.2,0.0,0.57271,0.00038,13.61651]
[1777646649593,29.41,78180.82,0.0,0.57295,0.00038,13.61509]
[1777646650151,29.41,78180.82,0.0,0.57295,0.00038,13.61508]
[1777646651158,29.41,78176.3,0.0,0.57121,0.00038,13.62524]
[1777646651771,29.41,78176.3,0.0,0.57121,0.00038,13.62524]
[1777646652166,29.41,78173.79,0.0,0.57024,0.00038,13.63078]
[1777646653366,29.41,78176.99,0.0,0.57148,0.00038,13.6237]
[1777646654141,29.41,78176.99,0.0,0.57148,0.00038,13.6237]
[1777646654242,29.41,78181.49,0.0,0.57321,0.00038,13.61353]
[1777646658207,29.4,78185.36,0.0,0.5747,0.00038,13.60456]
[1777646662427,29.4,78181.82,0.0,0.57334,0.00038,13.61273]
[1777646667263,29.4,78182.65,0.0,0.57366,0.00038,13.61081]
[1777646667413,29.4,78180.55,0.0,0.57286,0.00038,13.61561]
[1777646669284,29.4,78173.95,0.0,0.57032,0.00038,13.63035]
[1777646669619,29.4,78173.95,0.0,0.57032,0.00038,13.63035]
[1777646669719,29.4,78173.76,0.0,0.57025,0.00038,13.63077]
[1777646675260,29.4,78175.82,0.0,0.57108,0.00038,13.61942]
[1777646675275,29.4,78175.82,0.0,0.57108,0.00038,13.61942]
[1777646675390,29.4,78175.82,0.0,0.57108,0.00038,13.61942]
[1777646675412,29.4,78175.82,0.0,0.57108,0.00038,13.61942]
[1777646675473,29.4,78178.36,0.0,0.57205,0.00038,13.61373]
[1777646676592,29.4,78178.02,0.0,0.57193,0.00038,13.61449]
[1777646677340,29.4,78180.87,0.0,0.57302,0.00038,13.60803]
[1777646678277,29.4,78180.87,0.0,0.57302,0.00038,13.60803]
[1777646678378,29.4,78186.39,0.0,0.57514,0.00038,13.59524]
[1777646680275,29.4,78186.39,0.0,0.57515,0.00038,13.59523]
[1777646680376,29.4,78187.0,0.0,0.57538,0.00038,13.5938]
[1777646685395,29.39,78190.49,0.0,0.57673,0.00038,13.58545]
[1777646690431,29.39,78191.37,0.0,0.57707,0.00038,13.5833]
[1777646694461,29.39,78188.43,0.0,0.57594,0.00038,13.59032]
[1777646696479,29.39,78183.5,0.0,0.57405,0.00038,13.60188]
[1777646696990,29.39,78183.5,0.0,0.57405,0.00038,13.60188]
[1777646697485,29.39,78182.79,0.0,0.57378,0.00038,13.60352]
[1777646697827,29.39,78182.79,0.0,0.57378,0.00038,13.60352]
[1777646697839,29.39,78182.79,0.0,0.57378,0.00038,13.60352]
[1777646698506,29.39,78172.08,0.0,0.56966,0.00039,13.6275]
[1777646699500,29.39,78167.11,0.0,0.56774,0.00039,13.63814]
[1777646700507,29.39,78163.78,0.0,0.56645,0.00039,13.64509]
[1777646700892,29.39,78163.78,0.0,0.56645,0.00039,13.64509]
[1777646701514,29.39,78162.93,0.0,0.56613,0.00039,13.64684]
[1777646703494,29.39,78150.35,0.0,0.56127,0.00039,13.67168]
[1777646703583,29.39,78150.35,0.0,0.56127,0.00039,13.67168]
[1777646704301,29.39,78146.23,0.0,0.55967,0.00039,13.67937]
[1777646705316,29.39,78137.6,0.0,0.55633,0.00039,13.69476]
[1777646705654,29.39,78137.6,0.0,0.55633,0.00039,13.69476]
[1777646706434,29.39,78129.35,0.0,0.55313,0.00039,13.70858]
[1777646708361,29.39,78127.75,0.0,0.55251,0.00039,13.71115]
[1777646710277,29.39,78127.75,0.0,0.55251,0.00039,13.71115]
[1777646710333,29.39,78127.01,0.0,0.55222,0.00039,13.71233]
[1777646712501,29.39,78127.01,0.0,0.55222,0.00039,13.71233]
[1777646712508,29.39,78123.24,0.0,0.55076,0.00039,13.71822]
[1777646713329,29.38,78120.45,0.0,0.54968,0.00039,13.72246]
[1777646716493,29.38,78123.17,0.0,0.55074,0.00039,13.7183]
[1777646717484,29.38,78125.68,0.0,0.55172,0.00039,13.71438]
[1777646719639,29.38,78128.44,0.0,0.55279,0.00039,13.70997]
[1777646724371,29.37,78134.2,0.0,0.55504,0.00039,13.70045]
[1777646728502,29.37,78131.54,0.0,0.55401,0.00039,13.70488]
[1777646733738,29.37,78131.3,0.0,0.55394,0.00039,13.69853]
[1777646738772,29.37,78130.36,0.0,0.55357,0.00039,13.70007]
[1777646742070,29.37,78130.44,0.0,0.5536,0.00039,13.69994]
[1777646742329,29.37,78130.78,0.0,0.55374,0.00039,13.69938]
[1777646743045,29.37,78130.78,0.0,0.55374,0.00039,13.69938]
[1777646743248,29.37,78139.52,0.0,0.55713,0.00039,13.68452]
[1777646745387,29.37,78139.52,0.0,0.55713,0.00039,13.68452]
[1777646745451,29.37,78143.21,0.0,0.55856,0.00039,13.67795]
[1777646746425,29.37,78143.21,0.0,0.55856,0.00039,13.67795]
[1777646746444,29.37,78143.21,0.0,0.55856,0.00039,13.67795]
[1777646746509,29.37,78150.51,0.0,0.56139,0.00039,13.66443]
[1777646747072,29.37,78150.51,0.0,0.56139,0.00039,13.66443]
[1777646747471,29.37,78161.05,0.0,0.56547,0.00039,13.6437]
[1777646747635,29.37,78161.05,0.0,0.56547,0.00039,13.6437]
[1777646747838,29.37,78161.05,0.0,0.56547,0.00039,13.6437]
[1777646748845,29.37,78154.51,0.0,0.56294,0.00039,13.65673]
[1777646749964,29.37,78154.51,0.0,0.56294,0.00039,13.65673]
[1777646750262,29.37,78150.31,0.0,0.56131,0.00039,13.66481]
[1777646755272,29.37,78150.33,0.0,0.56132,0.00039,13.66476]
[1777646760357,29.37,78149.34,0.0,0.56094,0.00039,13.66662]
[1777646761932,29.37,78152.06,0.0,0.562,0.00039,13.66144]
[1777646762071,29.37,78152.06,0.0,0.562,0.00039,13.66144]
[1777646762222,29.37,78153.78,0.0,0.56266,0.00039,13.65812]
[1777646764512,29.37,78163.73,0.0,0.56651,0.00039,13.63815]
[1777646765438,29.37,78163.73,0.0,0.56651,0.00039,13.63815]
[1777646765536,29.37,78165.89,0.0,0.56735,0.00039,13.63365]
[1777646767258,29.37,78168.94,0.0,0.56852,0.00039,13.6272]
[1777646772599,29.37,78169.82,0.0,0.56887,0.00039,13.6253]
[1777646774112,29.36,78178.12,0.0,0.57207,0.00039,13.60703]
[1777646776350,29.36,78183.99,0.0,0.57433,0.00038,13.59358]
[1777646777063,29.36,78183.99,0.0,0.57433,0.00038,13.59358]
[1777646777454,29.36,78187.87,0.0,0.57582,0.00038,13.58446]
[1777646777608,29.36,78187.87,0.0,0.57582,0.00038,13.58446]
[1777646778053,29.36,78187.87,0.0,0.57582,0.00038,13.58446]
[1777646779060,29.36,78191.07,0.0,0.57705,0.00038,13.57678]
[1777646781428,29.36,78194.19,0.0,0.57825,0.00038,13.56918]
[1777646783332,29.36,78194.19,0.0,0.57825,0.00038,13.56918]
[1777646783434,29.37,78194.02,0.0,0.57819,0.00038,13.5696]
[1777646784461,29.37,78194.02,0.0,0.57819,0.00038,13.5696]
[1777646784541,29.37,78196.03,0.0,0.57896,0.00038,13.56464]
[1777646786590,29.37,78196.03,0.0,0.57896,0.00038,13.56464]
[1777646786215,29.37,78207.36,0.0,0.5833,0.00038,13.53575]
[1777646787117,29.37,78207.18,0.0,0.58323,0.00038,13.53622]
[1777646791365,29.37,78202.9,0.0,0.58163,0.00038,13.54052]
[1777646797192,29.37,78203.77,0.0,0.58196,0.00038,13.53828]
[1777646799254,29.37,78209.37,0.0,0.58411,0.00038,13.52365]
[1777646800828,29.37,78209.37,0.0,0.58411,0.00038,13.52365]
[1777646801324,29.37,78210.81,0.0,0.58466,0.00038,13.51983]
[1777646803233,29.37,78207.78,0.0,0.5835,0.00038,13.52785]
[1777646807262,29.37,78205.07,0.0,0.58246,0.00038,13.53494]
[1777646812297,29.37,78205.24,0.0,0.58252,0.00038,13.53451]
[1777646812898,29.37,78205.24,0.0,0.58252,0.00038,13.53451]
[1777646813305,29.37,78205.49,0.0,0.58262,0.00038,13.53386]
[1777646818339,29.37,78206.41,0.0,0.58297,0.00038,13.53147]
[1777646822603,29.37,78210.61,0.0,0.58457,0.00038,13.52041]
[1777646823522,29.37,78210.61,0.0,0.58457,0.00038,13.52041]
[1777646823618,29.37,78217.23,0.0,0.58711,0.00038,13.50252]
[1777646823817,29.37,78217.23,0.0,0.58711,0.00038,13.50252]
[1777646823854,29.37,78217.23,0.0,0.58711,0.00038,13.50252]
[1777646824382,29.37,78217.0,0.0,0.58702,0.00038,13.50314]
[1777646825493,29.37,78223.65,0.0,0.58956,0.00038,13.48462]
[1777646830424,29.37,78222.84,0.0,0.58925,0.00038,13.48694]
[1777646833588,29.37,78227.1,0.0,0.59087,0.00038,13.47487]
[1777646834793,29.37,78227.1,0.0,0.59087,0.00038,13.47487]
[1777646835458,29.37,78226.39,0.0,0.5906,0.00038,13.4769]
[1777646840493,29.37,78230.39,0.0,0.59212,0.00038,13.46541]
[1777646845528,29.38,78230.0,0.0,0.59196,0.00038,13.46659]
[1777646850170,29.38,78228.62,0.0,0.59143,0.00038,13.47062]
[1777646850603,29.38,78221.39,0.0,0.58867,0.00038,13.49116]
[1777646852577,29.38,78218.28,0.0,0.58752,0.00038,13.49297]
[1777646857612,29.38,78216.37,0.0,0.58679,0.00038,13.49827]
[1777646859887,29.38,78216.33,0.0,0.58677,0.00038,13.49839]
[1777646860634,29.38,78224.45,0.0,0.58987,0.00038,13.47577]
[1777646861640,29.38,78227.94,0.0,0.59121,0.00038,13.4658]
[1777646866675,29.38,78228.69,0.0,0.5915,0.00038,13.46361]
[1777646869682,29.38,78224.47,0.0,0.58989,0.00038,13.47567]
[1777646875048,29.38,78225.67,0.0,0.59035,0.00038,13.47222]
[1777646877952,29.38,78221.99,0.0,0.58895,0.00038,13.48261]
[1777646879500,29.38,78219.23,0.0,0.58789,0.00038,13.49029]
[1777646884869,29.37,78222.79,0.0,0.58926,0.00038,13.48031]
[1777646887410,29.37,78229.07,0.0,0.59166,0.00038,13.46238]
[1777646888556,29.37,78229.07,0.0,0.59166,0.00038,13.46238]
[1777646888593,29.37,78229.07,0.0,0.59166,0.00038,13.46238]
[1777646888653,29.37,78229.67,0.0,0.59189,0.00038,13.46063]
[1777646890221,29.37,78236.17,0.0,0.59436,0.00038,13.44153]
[1777646891563,29.37,78236.17,0.0,0.59436,0.00038,13.44153]
[1777646891691,29.37,78236.17,0.0,0.59436,0.00038,13.44153]
[1777646891613,29.37,78242.83,0.0,0.5969,0.00038,13.42138]
[1777646891837,29.37,78242.83,0.0,0.5969,0.00038,13.42138]
[1777646892186,29.37,78242.83,0.0,0.5969,0.00038,13.42138]
[1777646892205,29.37,78242.83,0.0,0.5969,0.00038,13.42138]
[1777646892426,29.37,78254.28,0.0,0.60125,0.00038,13.38553]
[1777646892922,29.37,78254.28,0.0,0.60125,0.00038,13.38551]
[1777646894071,29.37,78254.28,0.0,0.60125,0.00038,13.38551]
[1777646894650,29.37,78254.28,0.0,0.60125,0.00038,13.38551]
[1777646894172,29.37,78258.43,0.0,0.60282,0.00038,13.37212]
[1777646894999,29.37,78258.43,0.0,0.60282,0.00038,13.37212]
[1777646895193,29.37,78255.69,0.0,0.60178,0.00038,13.38099]
[1777646896702,29.37,78255.69,0.0,0.60178,0.00038,13.38099]
[1777646896950,29.37,78252.58,0.0,0.6006,0.00038,13.39098]
[1777646899568,29.37,78252.47,0.0,0.60056,0.00038,13.39133]
[1777646899669,29.37,78250.09,0.0,0.59966,0.00038,13.39884]
[1777646904326,29.37,78252.35,0.0,0.60051,0.00038,13.39171]
[1777646907128,29.37,78235.45,0.0,0.59409,0.00038,13.4437]
[1777646909526,29.37,78235.08,0.0,0.59394,0.00038,13.4448]
[1777646909627,29.37,78230.88,0.0,0.59235,0.00038,13.45712]
[1777646911617,29.37,78242.36,0.0,0.59676,0.00038,13.41595]
[1777646913064,29.37,78247.14,0.0,0.59858,0.00038,13.40119]
[1777646914468,29.37,78247.14,0.0,0.59858,0.00038,13.40119]
[1777646914567,29.37,78249.39,0.0,0.59944,0.00038,13.39415]
[1777646917125,29.37,78250.18,0.0,0.59974,0.00038,13.39167]
[1777646917482,29.37,78250.18,0.0,0.59974,0.00038,13.39167]
[1777646917626,29.37,78250.18,0.0,0.59974,0.00038,13.39167]
[1777646917727,29.37,78252.36,0.0,0.60056,0.00038,13.38476]
[1777646918320,29.37,78265.94,0.0,0.60571,0.00038,13.34047]
[1777646919418,29.37,78265.94,0.0,0.60571,0.00038,13.34047]
[1777646919459,29.37,78270.88,0.0,0.60757,0.00038,13.32381]
[1777646921120,29.37,78268.31,0.0,0.6066,0.00038,13.33255]
[1777646925656,29.38,78265.21,0.0,0.60542,0.00038,13.343]
[1777646926397,29.38,78270.13,0.0,0.60728,0.00038,13.32646]
[1777646930183,29.38,78267.37,0.0,0.60623,0.00038,13.33584]
[1777646931054,29.38,78267.37,0.0,0.60623,0.00038,13.33584]
[1777646931195,29.38,78267.8,0.0,0.60639,0.00038,13.33441]
[1777646932716,29.38,78267.8,0.0,0.60639,0.00038,13.33441]
[1777646932198,29.38,78272.37,0.0,0.60811,0.00038,13.31894]
[1777646932920,29.38,78272.37,0.0,0.60811,0.00038,13.31894]
[1777646933351,29.38,78272.37,0.0,0.60811,0.00038,13.31894]
[1777646933391,29.38,78272.37,0.0,0.60811,0.00038,13.31894]
[1777646933449,29.38,78279.96,0.0,0.61097,0.00038,13.29266]
[1777646935218,29.38,78285.49,0.0,0.61305,0.00038,13.27313]
[1777646936225,29.38,78287.48,0.0,0.61379,0.00038,13.26604]
[1777646938241,29.38,78287.4,0.0,0.61376,0.00038,13.26633]
[1777646938269,29.38,78287.4,0.0,0.61376,0.00038,13.26633]
[1777646938527,29.38,78288.45,0.0,0.61415,0.00038,13.2626]
[1777646940259,29.38,78288.45,0.0,0.61415,0.00038,13.2626]
[1777646940263,29.38,78288.45,0.0,0.61415,0.00038,13.2626]
[1777646940271,29.38,78288.45,0.0,0.61415,0.00038,13.2626]
[1777646940360,29.38,78288.45,0.0,0.61415,0.00038,13.2626]
[1777646940459,29.38,78292.38,0.0,0.61562,0.00037,13.24835]
[1777646941441,29.38,78292.38,0.0,0.61562,0.00037,13.24835]
[1777646941488,29.39,78295.16,0.0,0.61666,0.00037,13.23819]
[1777646942286,29.39,78295.16,0.0,0.61666,0.00037,13.23819]
[1777646942371,29.39,78300.77,0.0,0.61876,0.00037,13.21733]
[1777646943383,29.39,78300.77,0.0,0.61876,0.00037,13.21733]
[1777646943484,29.39,78303.37,0.0,0.61973,0.00037,13.20757]
[1777646943826,29.39,78303.37,0.0,0.61973,0.00037,13.20757]
[1777646944287,29.39,78303.37,0.0,0.61973,0.00037,13.20757]
[1777646944890,29.39,78303.37,0.0,0.61973,0.00037,13.20757]
[1777646945290,29.39,78310.51,0.0,0.62239,0.00037,13.18035]
[1777646946441,29.39,78310.51,0.0,0.62239,0.00037,13.18035]
[1777646947317,29.39,78311.44,0.0,0.62273,0.00037,13.17675]
[1777646947345,29.39,78308.63,0.0,0.62168,0.00037,13.18767]
[1777646948379,29.39,78308.63,0.0,0.62168,0.00037,13.18767]
[1777646948413,29.39,78309.84,0.0,0.62213,0.00037,13.18301]
[1777646954353,29.39,78311.25,0.0,0.62264,0.00037,13.17774]
[1777646955360,29.39,78315.23,0.0,0.62412,0.00037,13.16227]
[1777646956522,29.39,78315.23,0.0,0.62412,0.00037,13.16227]
[1777646956625,29.4,78315.51,0.0,0.62422,0.00037,13.16121]
[1777646960400,29.4,78312.77,0.0,0.62319,0.00037,13.17199]
[1777646961235,29.4,78312.77,0.0,0.62319,0.00037,13.17199]
[1777646961400,29.4,78311.7,0.0,0.62279,0.00037,13.17616]
[1777646964421,29.4,78314.47,0.0,0.62382,0.00037,13.16544]
[1777646965789,29.4,78314.84,0.0,0.62395,0.00037,13.16401]
[1777646966435,29.4,78316.16,0.0,0.62444,0.00037,13.15888]
[1777646966977,29.4,78316.16,0.0,0.62444,0.00037,13.15888]
[1777646967441,29.4,78323.5,0.0,0.62717,0.00037,13.12973]
[1777646968448,29.4,78328.34,0.0,0.62897,0.00037,13.1102]
[1777646970287,29.4,78328.41,0.0,0.62899,0.00037,13.1099]
[1777646970464,29.4,78334.18,0.0,0.63113,0.00037,13.08622]
[1777646971401,29.4,78334.18,0.0,0.63113,0.00037,13.08622]
[1777646971596,29.4,78334.18,0.0,0.63113,0.00037,13.08622]
[1777646971697,29.4,78334.99,0.0,0.63149,0.00037,13.07582]
[1777646972874,29.4,78334.95,0.0,0.63148,0.00037,13.07599]
[1777646973494,29.4,78331.18,0.0,0.63009,0.00037,13.0915]
[1777646974495,29.4,78328.75,0.0,0.62918,0.00037,13.10143]
[1777646975503,29.4,78324.75,0.0,0.6277,0.00037,13.11762]
[1777646977520,29.4,78321.51,0.0,0.6265,0.00037,13.13055]
[1777646980538,29.39,78324.1,0.0,0.62747,0.00037,13.1201]
[1777646983514,29.39,78323.79,0.0,0.62736,0.00037,13.12133]
[1777646983587,29.39,78322.69,0.0,0.62695,0.00037,13.1257]
[1777646985573,29.39,78320.25,0.0,0.62605,0.00037,13.1354]
[1777646986580,29.39,78324.17,0.0,0.62751,0.00037,13.11968]
[1777646988593,29.39,78327.69,0.0,0.62882,0.00037,13.10541]
[1777646993629,29.39,78327.46,0.0,0.62874,0.00037,13.10629]
[1777646996208,29.39,78327.27,0.0,0.62867,0.00037,13.10703]
[1777646996417,29.39,78327.27,0.0,0.62867,0.00037,13.10703]
[1777646996652,29.39,78326.94,0.0,0.62855,0.00037,13.10837]
[1777646997213,29.39,78326.94,0.0,0.62855,0.00037,13.10837]
[1777646997657,29.39,78333.97,0.0,0.63116,0.00037,13.07952]
[1777646998668,29.39,78338.24,0.0,0.63274,0.00037,13.06174]
[1777646999670,29.39,78341.18,0.0,0.63383,0.00037,13.04937]
[1777647001420,29.39,78339.17,0.0,0.63309,0.00037,13.05779]
[1777647004163,29.38,78336.94,0.0,0.63227,0.00037,13.06708]
[1777647004596,29.38,78336.94,0.0,0.63227,0.00037,13.06708]
[1777647004709,29.38,78336.48,0.0,0.6321,0.00037,13.06897]
[1777647005205,29.38,78336.48,0.0,0.6321,0.00037,13.06897]
[1777647005716,29.38,78331.11,0.0,0.63012,0.00037,13.09113]
[1777647006739,29.38,78331.11,0.0,0.63012,0.00037,13.09113]
[1777647006826,29.38,78326.1,0.0,0.62826,0.00037,13.11152]
[1777647006931,29.38,78326.1,0.0,0.62826,0.00037,13.11152]
[1777647007789,29.38,78326.1,0.0,0.62826,0.00037,13.11152]
[1777647008735,29.38,78318.73,0.0,0.62552,0.00037,13.141]
[1777647008845,29.38,78318.73,0.0,0.62552,0.00037,13.141]
[1777647009745,29.38,78317.6,0.0,0.6251,0.00037,13.14545]
[1777647010319,29.38,78317.6,0.0,0.6251,0.00037,13.14545]
[1777647010749,29.38,78313.95,0.0,0.62374,0.00037,13.15978]
[1777647011336,29.38,78313.95,0.0,0.62374,0.00037,13.15978]
[1777647011768,29.38,78313.77,0.0,0.62368,0.00037,13.16047]
[1777647012491,29.38,78313.77,0.0,0.62368,0.00037,13.16047]
[1777647012514,29.38,78313.77,0.0,0.62368,0.00037,13.16047]
[1777647012679,29.38,78313.77,0.0,0.62368,0.00037,13.16047]
[1777647012782,29.38,78289.89,0.0,0.61475,0.00038,13.25039]
[1777647012941,29.38,78289.89,0.0,0.61475,0.00038,13.25039]
[1777647013084,29.38,78289.89,0.0,0.61475,0.00038,13.25039]
[1777647013477,29.38,78289.89,0.0,0.61475,0.00038,13.25039]
[1777647013509,29.38,78289.89,0.0,0.61475,0.00038,13.25039]
[1777647013843,29.38,78289.89,0.0,0.61475,0.00038,13.25038]
[1777647014787,29.38,78277.83,0.0,0.61021,0.00038,13.29327]
[1777647015428,29.38,78277.83,0.0,0.61021,0.00038,13.29327]
[1777647015563,29.38,78277.83,0.0,0.61021,0.00038,13.29327]
[1777647015788,29.38,78280.45,0.0,0.6112,0.00038,13.28408]
[1777647016799,29.38,78283.52,0.0,0.61235,0.00038,13.27323]
[1777647017802,29.38,78285.67,0.0,0.61316,0.00038,13.26555]
[1777647019821,29.38,78282.01,0.0,0.61179,0.00038,13.27855]
[1777647022837,29.38,78284.51,0.0,0.61273,0.00038,13.26966]
[1777647023205,29.38,78284.51,0.0,0.61273,0.00038,13.26966]
[1777647023546,29.38,78284.51,0.0,0.61273,0.00038,13.26966]
[1777647023843,29.38,78283.47,0.0,0.61234,0.00038,13.27335]
[1777647028621,29.38,78283.32,0.0,0.61229,0.00038,13.27386]
[1777647029214,29.38,78277.11,0.0,0.60995,0.00038,13.29566]
[1777647029217,29.38,78277.11,0.0,0.60995,0.00038,13.29566]
[1777647029295,29.38,78272.42,0.0,0.60818,0.00038,13.31183]
[1777647030186,29.38,78272.42,0.0,0.60818,0.00038,13.31183]
[1777647030286,29.38,78269.79,0.0,0.60719,0.00038,13.32079]
[1777647035088,29.38,78273.05,0.0,0.60847,0.00038,13.30275]
[1777647036340,29.38,78273.05,0.0,0.60847,0.00038,13.30275]
[1777647036352,29.38,78273.05,0.0,0.60847,0.00038,13.30275]
[1777647036442,29.38,78275.74,0.0,0.60948,0.00038,13.29349]
[1777647038833,29.38,78280.17,0.0,0.61114,0.00038,13.27811]
[1777647040684,29.38,78274.54,0.0,0.60901,0.00038,13.29778]
[1777647042976,29.38,78283.48,0.0,0.61238,0.00038,13.26651]
[1777647044576,29.38,78283.48,0.0,0.61238,0.00038,13.26651]
[1777647044601,29.38,78280.59,0.0,0.61129,0.00038,13.27676]
[1777647046711,29.39,78280.59,0.0,0.61128,0.00038,13.27682]
[1777647046812,29.39,78278.75,0.0,0.61059,0.00038,13.28332]
[1777647051889,29.39,78277.84,0.0,0.61023,0.00038,13.28659]
[1777647052039,29.39,78279.81,0.0,0.61098,0.00038,13.2797]
[1777647053598,29.39,78277.56,0.0,0.61012,0.00038,13.28762]
[1777647053985,29.39,78277.56,0.0,0.61012,0.00038,13.28762]
[1777647054154,29.39,78277.56,0.0,0.61012,0.00038,13.28762]
[1777647054441,29.39,78277.56,0.0,0.61012,0.00038,13.28762]
[1777647054459,29.39,78277.56,0.0,0.61012,0.00038,13.28762]
[1777647054534,29.39,78277.56,0.0,0.61012,0.00038,13.28762]
[1777647054610,29.39,78289.6,0.0,0.61465,0.00038,13.24486]
[1777647055417,29.39,78289.6,0.0,0.61465,0.00038,13.24486]
[1777647055518,29.39,78305.26,0.0,0.62051,0.00037,13.18675]
[1777647056079,29.39,78305.13,0.0,0.62046,0.00037,13.18726]
[1777647061232,29.4,78303.77,0.0,0.61994,0.00037,13.19258]
[1777647061234,29.4,78303.77,0.0,0.61994,0.00037,13.19258]
[1777647061490,29.4,78303.77,0.0,0.61994,0.00037,13.19258]
[1777647061578,29.4,78303.6,0.0,0.61988,0.00037,13.19322]
[1777647064726,29.4,78303.12,0.0,0.61969,0.00037,13.19508]
[1777647064728,29.4,78303.12,0.0,0.61969,0.00037,13.19508]
[1777647064742,29.4,78303.12,0.0,0.61969,0.00037,13.19508]
[1777647064827,29.4,78303.63,0.0,0.61987,0.00037,13.19327]
[1777647069179,29.4,78312.92,0.0,0.62333,0.00037,13.15775]
[1777647073216,29.41,78319.02,0.0,0.62559,0.00037,13.13389]
[1777647074224,29.41,78325.33,0.0,0.62794,0.00037,13.10867]
[1777647077244,29.41,78317.09,0.0,0.62487,0.00037,13.14156]
[1777647082279,29.41,78323.19,0.0,0.62713,0.00037,13.1174]
[1777647087314,29.41,78329.03,0.0,0.62929,0.00037,13.09389]
[1777647092349,29.41,78333.49,0.0,0.63099,0.00037,13.06867]
[1777647094363,29.41,78340.91,0.0,0.63373,0.00037,13.03783]
[1777647096377,29.41,78348.3,0.0,0.63646,0.00037,13.00646]
[1777647101412,29.42,78348.36,0.0,0.63647,0.00037,13.00633]
[1777647106453,29.42,78355.13,0.0,0.63895,0.00037,12.97721]
[1777647107455,29.42,78361.27,0.0,0.6412,0.00037,12.95025]
[1777647110481,29.42,78368.6,0.0,0.64387,0.00037,12.91756]
[1777647112495,29.43,78376.79,0.0,0.64683,0.00036,12.88068]
[1777647116524,29.45,78385.05,0.0,0.64972,0.00036,12.84389]
[1777647117530,29.45,78391.18,0.0,0.65194,0.00036,12.81507]
[1777647118537,29.45,78397.63,0.0,0.65427,0.00036,12.7843]
[1777647123571,29.47,78399.79,0.0,0.65499,0.00036,12.77483]
[1777647128607,29.47,78394.11,0.0,0.65291,0.00036,12.80248]
[1777647129614,29.47,78387.1,0.0,0.65037,0.00036,12.83566]
[1777647132640,29.48,78393.26,0.0,0.65259,0.00036,12.80665]
[1777647137674,29.48,78395.05,0.0,0.65322,0.00036,12.79835]
[1777647141815,29.48,78395.01,0.0,0.6532,0.00036,12.79866]
[1777647147742,29.49,78395.75,0.0,0.65343,0.00036,12.79554]
[1777647152777,29.49,78392.42,0.0,0.65228,0.00036,12.80446]
[1777647154324,29.49,78395.03,0.0,0.65322,0.00036,12.79209]
[1777647159831,29.52,78403.84,0.0,0.65624,0.00036,12.75189]
[1777647164867,29.54,78406.06,0.0,0.65696,0.00036,12.74215]
[1777647169896,29.54,78400.47,0.0,0.65493,0.00036,12.76955]
[1777647174931,29.55,78395.58,0.0,0.65315,0.00036,12.79315]
[1777647179966,29.55,78393.83,0.0,0.6525,0.00036,12.80165]
[1777647185001,29.55,78395.93,0.0,0.65324,0.00036,12.79192]
[1777647187018,29.56,78389.08,0.0,0.65077,0.00036,12.82437]
[1777647188022,29.56,78381.5,0.0,0.64802,0.00036,12.85968]
[1777647189030,29.56,78386.7,0.0,0.6499,0.00036,12.83562]
[1777647191749,29.56,78379.81,0.0,0.64739,0.00036,12.86763]
[1777647194064,29.56,78378.72,0.0,0.64699,0.00036,12.87274]
[1777647199098,29.57,78376.91,0.0,0.6463,0.00036,12.88132]
[1777647204135,29.57,78370.98,0.0,0.64413,0.00036,12.90841]
[1777647206149,29.57,78363.88,0.0,0.64154,0.00036,12.94011]
[1777647207157,29.57,78355.62,0.0,0.63852,0.00037,12.9762]
[1777647209169,29.57,78352.54,0.0,0.63739,0.00037,12.98954]
[1777647214208,29.58,78349.11,0.0,0.63618,0.00037,12.99726]
[1777647219240,29.58,78342.86,0.0,0.63387,0.00037,13.02383]
[1777647221963,29.58,78339.19,0.0,0.63251,0.00037,13.03922]
[1777647227298,29.59,78332.62,0.0,0.63008,0.00037,13.06633]
[1777647229311,29.59,78326.32,0.0,0.62776,0.00037,13.09177]
[1777647234346,29.59,78324.61,0.0,0.62711,0.00037,13.0987]
[1777647240393,29.59,78323.97,0.0,0.62687,0.00037,13.10132]
[1777647245425,29.59,78330.86,0.0,0.62941,0.00037,13.07373]
[1777647246432,29.59,78337.84,0.0,0.63198,0.00037,13.04517]
[1777647251468,29.59,78333.94,0.0,0.63055,0.00037,13.06117]
[1777647256503,29.59,78331.9,0.0,0.6298,0.00037,13.06946]
[1777647261544,29.59,78331.3,0.0,0.62956,0.00037,13.07207]
[1777647266572,29.6,78331.49,0.0,0.62962,0.00037,13.07146]
[1777647271609,29.6,78330.1,0.0,0.62916,0.00037,13.07013]
[1777647273075,29.6,78330.1,0.0,0.62916,0.00037,13.07013]
[1777647272625,29.6,78323.69,0.0,0.62679,0.00037,13.0958]
[1777647273623,29.6,78312.66,0.0,0.6227,0.00037,13.1389]
[1777647274197,29.6,78312.66,0.0,0.6227,0.00037,13.1389]
[1777647274636,29.6,78305.13,0.0,0.6199,0.00037,13.16756]
[1777647275635,29.6,78303.02,0.0,0.61911,0.00037,13.17549]
[1777647280686,29.6,78304.3,0.0,0.61958,0.00037,13.17077]
[1777647280747,29.6,78304.3,0.0,0.61958,0.00037,13.17077]
[1777647280763,29.6,78304.3,0.0,0.61958,0.00037,13.17077]
[1777647280828,29.6,78301.43,0.0,0.61851,0.00037,13.1815]
[1777647285816,29.6,78300.44,0.0,0.61814,0.00037,13.18522]
[1777647286374,29.6,78299.59,0.0,0.61782,0.00037,13.18837]
[1777647286830,29.6,78299.59,0.0,0.61782,0.00037,13.18837]
[1777647286932,29.61,78299.16,0.0,0.61766,0.00037,13.18997]
[1777647289733,29.61,78295.66,0.0,0.61636,0.00037,13.20281]
[1777647291749,29.6,78293.73,0.0,0.61564,0.00037,13.20983]
[1777647292756,29.61,78289.86,0.0,0.61419,0.00037,13.22378]
[1777647297602,29.6,78288.41,0.0,0.61365,0.00037,13.22895]
[1777647297681,29.6,78288.41,0.0,0.61365,0.00037,13.22895]
[1777647297956,29.6,78288.41,0.0,0.61365,0.00037,13.22895]
[1777647298062,29.6,78288.41,0.0,0.61365,0.00037,13.22895]
[1777647298133,29.6,78288.41,0.0,0.61365,0.00037,13.22895]
[1777647298053,29.6,78278.11,0.0,0.60979,0.00037,13.26504]
[1777647298227,29.6,78278.11,0.0,0.60979,0.00037,13.26504]
[1777647298798,29.61,78278.11,0.0,0.60979,0.00037,13.26506]
[1777647299804,29.61,78268.59,0.0,0.60621,0.00038,13.29732]
[1777647300703,29.61,78268.59,0.0,0.60621,0.00038,13.29732]
[1777647300812,29.61,78268.31,0.0,0.60611,0.00038,13.29824]
[1777647303547,29.6,78266.58,0.0,0.60546,0.00038,13.30397]
[1777647303942,29.6,78266.58,0.0,0.60546,0.00038,13.30397]
[1777647304000,29.6,78269.46,0.0,0.60654,0.00038,13.29439]
[1777647305846,29.6,78273.31,0.0,0.60799,0.00038,13.28144]
[1777647309874,29.6,78276.08,0.0,0.60903,0.00038,13.27201]
[1777647311617,29.61,78276.18,0.0,0.60907,0.00038,13.27169]
[1777647311887,29.61,78277.39,0.0,0.60952,0.00038,13.26754]
[1777647312895,29.61,78280.67,0.0,0.61075,0.00037,13.2562]
[1777647313441,29.61,78280.67,0.0,0.61075,0.00037,13.2562]
[1777647314191,29.61,78282.01,0.0,0.61125,0.00037,13.25154]
[1777647314936,29.61,78282.01,0.0,0.61125,0.00037,13.25154]
[1777647314960,29.61,78282.01,0.0,0.61125,0.00037,13.25154]
[1777647315029,29.61,78283.99,0.0,0.61199,0.00037,13.24462]
[1777647316143,29.61,78283.99,0.0,0.61199,0.00037,13.24462]
[1777647316898,29.61,78283.99,0.0,0.61199,0.00037,13.24463]
[1777647316999,29.61,78291.41,0.0,0.61477,0.00037,13.21824]
[1777647320951,29.61,78290.15,0.0,0.61429,0.00037,13.2228]
[1777647323971,29.61,78294.17,0.0,0.61579,0.00037,13.20832]
[1777647325985,29.61,78291.19,0.0,0.61467,0.00037,13.21912]
[1777647329007,29.61,78286.64,0.0,0.61297,0.00037,13.2354]
[1777647334042,29.61,78285.51,0.0,0.61259,0.00037,13.23249]
[1777647337799,29.61,78285.86,0.0,0.61272,0.00037,13.2313]
[1777647339218,29.61,78289.42,0.0,0.61405,0.00037,13.21868]
[1777647340086,29.61,78290.22,0.0,0.61434,0.00037,13.21584]
[1777647340970,29.61,78290.22,0.0,0.61434,0.00037,13.21584]
[1777647341091,29.61,78291.91,0.0,0.61497,0.00037,13.20978]
[1777647342524,29.62,78292.47,0.0,0.61518,0.00037,13.20779]
[1777647342616,29.62,78292.47,0.0,0.61518,0.00037,13.20779]
[1777647342711,29.62,78292.47,0.0,0.61518,0.00037,13.20779]
[1777647343107,29.62,78295.4,0.0,0.61627,0.00037,13.19719]
[1777647345119,29.62,78306.53,0.0,0.62041,0.00037,13.15593]
[1777647350154,29.62,78312.19,0.0,0.62251,0.00037,13.13445]
[1777647355189,29.62,78314.49,0.0,0.62336,0.00037,13.12567]
[1777647360225,29.62,78325.36,0.0,0.62738,0.00037,13.08303]
[1777647362238,29.62,78328.69,0.0,0.62861,0.00037,13.06976]
[1777647366266,29.62,78335.21,0.0,0.63101,0.00037,13.04338]
[1777647371301,29.62,78334.86,0.0,0.63088,0.00037,13.04478]
[1777647376336,29.62,78338.06,0.0,0.63206,0.00037,13.0316]
[1777647381371,29.62,78336.82,0.0,0.63161,0.00037,13.03665]
[1777647386411,29.62,78330.13,0.0,0.62915,0.00037,13.06389]
[1777647391443,29.62,78325.09,0.0,0.62735,0.00037,13.07695]
[1777647393223,29.62,78339.76,0.0,0.63277,0.00037,13.01723]
[1777647398492,29.61,78337.59,0.0,0.63197,0.00037,13.02618]
[1777647403527,29.61,78335.48,0.0,0.6312,0.00037,13.03481]
[1777647408563,29.61,78338.66,0.0,0.63237,0.00037,13.02169]
[1777647413598,29.61,78337.48,0.0,0.63194,0.00037,13.02656]
[1777647418634,29.61,78336.23,0.0,0.63148,0.00037,13.0317]
[1777647423669,29.61,78338.25,0.0,0.63223,0.00037,13.02335]
[1777647428704,29.61,78342.08,0.0,0.63363,0.00037,13.00744]
[1777647433739,29.61,78334.7,0.0,0.63092,0.00037,13.03788]
[1777647438774,29.61,78330.07,0.0,0.62923,0.00037,13.05658]
[1777647443812,29.61,78330.56,0.0,0.62942,0.00037,13.05448]
[1777647448913,29.6,78328.05,0.0,0.6285,0.00037,13.06447]
[1777647453948,29.6,78330.51,0.0,0.62948,0.00037,13.04735]
[1777647458983,29.6,78335.18,0.0,0.63122,0.00037,13.02819]
[1777647464018,29.6,78332.81,0.0,0.63035,0.00037,13.03778]
[1777647469057,29.59,78330.65,0.0,0.62956,0.00037,13.04646]
[1777647474094,29.59,78332.74,0.0,0.63035,0.00037,13.03783]
[1777647476105,29.59,78343.55,0.0,0.63433,0.00037,12.99305]
[1777647477111,29.59,78345.64,0.0,0.6351,0.00037,12.98425]
[1777647482148,29.59,78334.07,0.0,0.63084,0.00037,13.03232]
[1777647487185,29.59,78331.46,0.0,0.62989,0.00037,13.04288]
[1777647488192,29.59,78317.69,0.0,0.62479,0.00037,13.09777]
[1777647489196,29.59,78318.32,0.0,0.62502,0.00037,13.09531]
[1777647490356,29.59,78318.32,0.0,0.62502,0.00037,13.09531]
[1777647491212,29.59,78303.24,0.0,0.61941,0.00037,13.15309]
[1777647491469,29.59,78303.24,0.0,0.61941,0.00037,13.15309]
[1777647492217,29.59,78296.31,0.0,0.61683,0.00037,13.17875]
[1777647492750,29.59,78296.31,0.0,0.61683,0.00037,13.17875]
[1777647493501,29.58,78296.34,0.0,0.61684,0.00037,13.17861]
[1777647493790,29.58,78296.34,0.0,0.61684,0.00037,13.17861]
[1777647494233,29.58,78296.56,0.0,0.61693,0.00037,13.17778]
[1777647497016,29.58,78295.7,0.0,0.61661,0.00037,13.18087]
[1777647497024,29.58,78295.7,0.0,0.61661,0.00037,13.18087]
[1777647497035,29.58,78295.7,0.0,0.61661,0.00037,13.18087]
[1777647497137,29.58,78295.7,0.0,0.61661,0.00037,13.18087]
[1777647497140,29.58,78295.7,0.0,0.61661,0.00037,13.18087]
[1777647497197,29.58,78295.7,0.0,0.61661,0.00037,13.18087]
[1777647497302,29.58,78295.7,0.0,0.61661,0.00037,13.18087]
[1777647497303,29.58,78291.41,0.0,0.61501,0.00037,13.19643]
[1777647497557,29.58,78291.41,0.0,0.61501,0.00037,13.19643]
[1777647499266,29.58,78286.47,0.0,0.61316,0.00037,13.21408]
[1777647504303,29.58,78285.94,0.0,0.61297,0.00037,13.21588]
[1777647505308,29.58,78280.77,0.0,0.61103,0.00038,13.23405]
[1777647507181,29.58,78280.46,0.0,0.61092,0.00038,13.23511]
[1777647507323,29.58,78278.32,0.0,0.61012,0.00038,13.24252]
[1777647507689,29.58,78278.32,0.0,0.61012,0.00038,13.24252]
[1777647508330,29.58,78277.77,0.0,0.60991,0.00038,13.2444]
[1777647513364,29.57,78282.3,0.0,0.61168,0.00038,13.22155]
[1777647514370,29.57,78284.75,0.0,0.6126,0.00038,13.2129]
[1777647517631,29.57,78285.82,0.0,0.61301,0.00038,13.20907]
[1777647517656,29.57,78285.82,0.0,0.61301,0.00038,13.20907]
[1777647518367,29.57,78285.82,0.0,0.61301,0.00038,13.20907]
[1777647518399,29.57,78287.85,0.0,0.61377,0.00037,13.20182]
[1777647520413,29.57,78284.62,0.0,0.61256,0.00038,13.21327]
[1777647525448,29.57,78285.94,0.0,0.61306,0.00038,13.20853]
[1777647527461,29.57,78283.64,0.0,0.6122,0.00038,13.21665]
[1777647532497,29.57,78282.22,0.0,0.61167,0.00038,13.22159]
[1777647536527,29.56,78277.06,0.0,0.60974,0.00038,13.23949]
[1777647541559,29.56,78276.71,0.0,0.60962,0.00038,13.24059]
[1777647544278,29.56,78284.09,0.0,0.6124,0.00038,13.2148]
[1777647547603,29.56,78281.43,0.0,0.6114,0.00038,13.22413]
[1777647550624,29.56,78285.53,0.0,0.61294,0.00038,13.20967]
[1777647552639,29.56,78283.13,0.0,0.61204,0.00038,13.21817]
[1777647554348,29.56,78280.11,0.0,0.6109,0.00038,13.22879]
[1777647559688,29.56,78280.71,0.0,0.61112,0.00038,13.22675]
[1777647564723,29.56,78278.8,0.0,0.6104,0.00038,13.23342]
[1777647565520,29.56,78278.8,0.0,0.6104,0.00038,13.23342]
[1777647565729,29.56,78279.73,0.0,0.61075,0.00038,13.23019]
[1777647566546,29.56,78279.73,0.0,0.61075,0.00038,13.23019]
[1777647566737,29.56,78280.29,0.0,0.61096,0.00038,13.22824]
[1777647568751,29.56,78282.87,0.0,0.61192,0.00038,13.21922]
[1777647571773,29.56,78278.74,0.0,0.61042,0.00038,13.22671]
[1777647574650,29.56,78280.02,0.0,0.6109,0.00038,13.22227]
[1777647574794,29.57,78276.85,0.0,0.6097,0.00038,13.23328]
[1777647575717,29.57,78276.85,0.0,0.6097,0.00038,13.23328]
[1777647575818,29.57,78273.95,0.0,0.60861,0.00038,13.24324]
[1777647577782,29.57,78274.17,0.0,0.60869,0.00038,13.24251]
[1777647577795,29.57,78274.17,0.0,0.60869,0.00038,13.24251]
[1777647577854,29.57,78274.17,0.0,0.60869,0.00038,13.24251]
[1777647577883,29.57,78268.76,0.0,0.60665,0.00038,13.26083]
[1777647579954,29.57,78269.16,0.0,0.6068,0.00038,13.25949]
[1777647579996,29.57,78269.02,0.0,0.60674,0.00038,13.26]
[1777647582021,29.57,78269.02,0.0,0.60674,0.00038,13.26]
[1777647582073,29.57,78271.64,0.0,0.60773,0.00038,13.25118]
[1777647583299,29.57,78271.64,0.0,0.60773,0.00038,13.25118]
[1777647583311,29.57,78271.64,0.0,0.60773,0.00038,13.25118]
[1777647583358,29.57,78278.33,0.0,0.61025,0.00038,13.22826]
[1777647583696,29.57,78278.33,0.0,0.61025,0.00038,13.22826]
[1777647584396,29.57,78278.33,0.0,0.61025,0.00038,13.22826]
[1777647584411,29.57,78278.33,0.0,0.61025,0.00038,13.22826]
[1777647584864,29.57,78286.31,0.0,0.61325,0.00038,13.20025]
[1777647585872,29.57,78294.38,0.0,0.61628,0.00037,13.17116]
[1777647586879,29.57,78293.65,0.0,0.616,0.00037,13.17384]
[1777647589899,29.57,78304.21,0.0,0.61995,0.00037,13.13477]
[1777647590913,29.57,78306.99,0.0,0.62098,0.00037,13.12426]
[1777647595941,29.57,78310.68,0.0,0.62236,0.00037,13.11013]
[1777647600977,29.57,78312.07,0.0,0.62288,0.00037,13.10476]
[1777647602991,29.57,78298.97,0.0,0.618,0.00037,13.15426]
[1777647605427,29.57,78297.54,0.0,0.61746,0.00037,13.15953]
[1777647605432,29.57,78297.54,0.0,0.61746,0.00037,13.15953]
[1777647605438,29.57,78294.29,0.0,0.61625,0.00037,13.17143]
[1777647607238,29.57,78294.29,0.0,0.61625,0.00037,13.17143]
[1777647608371,29.56,78293.68,0.0,0.61603,0.00037,13.1736]
[1777647608424,29.56,78293.35,0.0,0.6159,0.00037,13.17477]
[1777647614067,29.56,78294.84,0.0,0.61648,0.00037,13.16915]
[1777647614908,29.56,78294.84,0.0,0.61648,0.00037,13.16915]
[1777647615041,29.56,78294.84,0.0,0.61648,0.00037,13.16915]
[1777647615086,29.56,78291.39,0.0,0.61519,0.00037,13.18167]
[1777647617089,29.56,78283.52,0.0,0.61224,0.00038,13.20981]
[1777647618484,29.56,78283.52,0.0,0.61224,0.00038,13.20981]
[1777647618492,29.56,78283.52,0.0,0.61224,0.00038,13.20981]
[1777647619106,29.56,78282.67,0.0,0.61192,0.00038,13.21278]
[1777647619716,29.56,78282.67,0.0,0.61192,0.00038,13.21278]
[1777647620110,29.56,78280.3,0.0,0.61103,0.00038,13.22107]
[1777647620550,29.56,78280.3,0.0,0.61103,0.00038,13.22107]
[1777647620693,29.56,78280.3,0.0,0.61103,0.00038,13.22107]
[1777647621116,29.56,78279.11,0.0,0.61058,0.00038,13.2252]
[1777647625145,29.56,78276.26,0.0,0.60952,0.00038,13.23498]
[1777647628537,29.55,78255.59,0.0,0.60171,0.00038,13.30355]
[1777647629332,29.55,78255.59,0.0,0.60171,0.00038,13.30355]
[1777647629450,29.55,78255.59,0.0,0.60171,0.00038,13.30355]
[1777647629550,29.55,78234.19,0.0,0.59359,0.00038,13.36917]
[1777647630509,29.55,78240.72,0.0,0.59607,0.00038,13.34973]
[1777647630692,29.55,78240.72,0.0,0.59607,0.00038,13.34973]
[1777647630848,29.55,78240.72,0.0,0.59607,0.00038,13.34973]
[1777647631511,29.55,78240.72,0.0,0.59607,0.00038,13.34973]
[1777647631193,29.55,78240.14,0.0,0.5959,0.00038,13.34456]
[1777647631694,29.55,78240.14,0.0,0.5959,0.00038,13.34456]
[1777647631876,29.55,78240.14,0.0,0.5959,0.00038,13.34456]
[1777647632222,29.55,78240.59,0.0,0.59607,0.00038,13.34321]
[1777647633209,29.55,78227.9,0.0,0.59125,0.00038,13.38036]
[1777647633749,29.55,78227.9,0.0,0.59125,0.00038,13.38036]
[1777647634187,29.55,78227.9,0.0,0.59125,0.00038,13.38036]
[1777647634252,29.55,78223.35,0.0,0.58952,0.00038,13.39322]
[1777647637903,29.54,78223.25,0.0,0.58949,0.00038,13.39342]
[1777647638258,29.54,78219.88,0.0,0.5882,0.00038,13.40278]
[1777647638930,29.54,78219.88,0.0,0.5882,0.00038,13.40278]
[1777647639266,29.52,78225.07,0.0,0.59023,0.00038,13.38793]
[1777647640273,29.52,78230.38,0.0,0.59226,0.00038,13.37269]
[1777647643344,29.52,78233.6,0.0,0.5935,0.00038,13.36323]
[1777647648372,29.52,78239.45,0.0,0.59574,0.00038,13.34572]
[1777647650346,29.51,78246.36,0.0,0.59838,0.00038,13.32454]
[1777647651491,29.51,78246.36,0.0,0.59838,0.00038,13.32454]
[1777647652360,29.51,78245.58,0.0,0.59809,0.00038,13.32689]
[1777647653363,29.51,78249.78,0.0,0.59969,0.00038,13.3138]
[1777647653767,29.51,78249.78,0.0,0.59969,0.00038,13.3138]
[1777647654373,29.51,78251.68,0.0,0.60042,0.00038,13.3078]
[1777647656401,29.51,78254.7,0.0,0.60157,0.00038,13.29817]
[1777647657012,29.51,78254.7,0.0,0.60157,0.00038,13.29817]
[1777647657050,29.51,78254.7,0.0,0.60157,0.00038,13.29817]
[1777647657399,29.51,78254.65,0.0,0.60155,0.00038,13.29831]
[1777647659406,29.51,78262.11,0.0,0.60439,0.00038,13.27406]
[1777647660413,29.5,78259.29,0.0,0.60332,0.00038,13.28327]
[1777647660967,29.5,78259.29,0.0,0.60332,0.00038,13.28327]
[1777647661076,29.5,78259.29,0.0,0.60332,0.00038,13.28327]
[1777647661420,29.5,78256.73,0.0,0.60235,0.00038,13.29154]
[1777647662427,29.5,78248.8,0.0,0.59935,0.00038,13.31666]
[1777647663030,29.5,78248.8,0.0,0.59935,0.00038,13.31666]
[1777647663433,29.5,78245.44,0.0,0.59807,0.00038,13.32706]
[1777647664447,29.5,78242.26,0.0,0.59686,0.00038,13.33678]
[1777647665448,29.5,78244.97,0.0,0.5979,0.00038,13.32844]
[1777647666099,29.5,78244.97,0.0,0.5979,0.00038,13.32844]
[1777647666455,29.5,78254.54,0.0,0.60154,0.00038,13.29835]
[1777647667462,29.49,78255.82,0.0,0.60204,0.00038,13.2942]
[1777647668469,29.49,78258.34,0.0,0.60299,0.00038,13.28605]
[1777647668928,29.49,78258.34,0.0,0.60299,0.00038,13.28605]
[1777647669475,29.49,78258.18,0.0,0.60294,0.00038,13.28654]
[1777647670773,29.49,78257.84,0.0,0.60281,0.00038,13.28762]
[1777647671489,29.49,78257.49,0.0,0.60268,0.00038,13.28872]
[1777647672499,29.49,78261.74,0.0,0.6043,0.00038,13.27482]
[1777647674511,29.49,78266.79,0.0,0.60622,0.00038,13.25799]
[1777647675519,29.49,78269.34,0.0,0.60719,0.00038,13.2494]
[1777647677533,29.49,78266.43,0.0,0.60609,0.00038,13.25915]
[1777647678546,29.48,78260.8,0.0,0.60396,0.00038,13.27775]
[1777647679046,29.48,78260.8,0.0,0.60396,0.00038,13.27775]
[1777647679110,29.48,78260.8,0.0,0.60396,0.00038,13.27775]
[1777647679547,29.48,78258.0,0.0,0.6029,0.00038,13.28682]
[1777647680169,29.48,78258.0,0.0,0.6029,0.00038,13.28682]
[1777647680554,29.48,78252.46,0.0,0.6008,0.00038,13.30455]
[1777647681561,29.48,78246.72,0.0,0.59862,0.00038,13.32255]
[1777647682568,29.48,78240.26,0.0,0.59617,0.00038,13.34233]
[1777647683602,29.48,78239.12,0.0,0.59574,0.00038,13.34572]
[1777647684583,29.48,78238.46,0.0,0.59549,0.00038,13.34766]
[1777647687160,29.47,78238.33,0.0,0.59545,0.00038,13.34795]
[1777647687181,29.47,78237.96,0.0,0.59532,0.00038,13.34901]
[1777647688616,29.47,78230.73,0.0,0.59256,0.00038,13.37035]
[1777647689933,29.47,78230.73,0.0,0.59256,0.00038,13.37035]
[1777647690245,29.46,78224.28,0.0,0.5901,0.00038,13.38882]
[1777647693645,29.46,78229.08,0.0,0.59199,0.00038,13.36807]
[1777647695557,29.46,78232.69,0.0,0.59338,0.00038,13.35747]
[1777647696307,29.46,78225.25,0.0,0.59054,0.00038,13.37899]
[1777647697677,29.46,78222.71,0.0,0.58956,0.00038,13.38617]
[1777647698684,29.45,78220.06,0.0,0.58855,0.00038,13.39357]
[1777647700225,29.45,78220.06,0.0,0.58855,0.00038,13.39357]
[1777647700446,29.45,78222.73,0.0,0.58958,0.00038,13.38605]
[1777647701482,29.45,78228.59,0.0,0.59183,0.00038,13.36929]
[1777647702241,29.45,78228.59,0.0,0.59183,0.00038,13.36929]
[1777647702308,29.45,78229.19,0.0,0.59206,0.00038,13.36754]
[1777647702937,29.45,78231.8,0.0,0.59306,0.00038,13.35993]
[1777647703947,29.45,78231.8,0.0,0.59306,0.00038,13.35993]
[1777647704360,29.45,78232.64,0.0,0.59339,0.00038,13.35744]
[1777647705421,29.45,78224.31,0.0,0.5902,0.00038,13.38151]
[1777647706284,29.45,78224.31,0.0,0.5902,0.00038,13.38151]
[1777647706385,29.45,78225.15,0.0,0.59052,0.00038,13.3791]
[1777647707747,29.45,78222.45,0.0,0.58949,0.00038,13.38674]
[1777647708755,29.45,78225.64,0.0,0.59071,0.00038,13.37766]
[1777647710768,29.44,78218.64,0.0,0.58803,0.00038,13.3973]
[1777647712082,29.44,78218.64,0.0,0.58803,0.00038,13.3973]
[1777647712395,29.44,78218.32,0.0,0.58792,0.00038,13.39813]
[1777647713789,29.44,78209.1,0.0,0.58438,0.00038,13.42308]
[1777647715495,29.44,78213.62,0.0,0.58612,0.00038,13.41092]
[1777647716782,29.44,78213.24,0.0,0.58598,0.00038,13.41194]
[1777647717364,29.44,78223.69,0.0,0.58999,0.00038,13.38298]
[1777647718476,29.44,78223.69,0.0,0.58999,0.00038,13.38298]
[1777647718577,29.44,78234.24,0.0,0.59404,0.00038,13.35237]
[1777647718863,29.44,78231.64,0.0,0.59304,0.00038,13.36004]
[1777647719832,29.44,78231.45,0.0,0.59297,0.00038,13.36058]
[1777647721614,29.43,78223.52,0.0,0.58994,0.00038,13.38339]
[1777647722841,29.43,78223.12,0.0,0.58979,0.00038,13.38448]
[1777647723333,29.43,78219.79,0.0,0.58852,0.00038,13.3938]
[1777647725566,29.43,78223.42,0.0,0.58992,0.00038,13.38354]
[1777647726881,29.43,78226.11,0.0,0.59095,0.00038,13.37585]
[1777647728235,29.43,78226.11,0.0,0.59095,0.00038,13.37585]
[1777647728278,29.42,78221.01,0.0,0.589,0.00038,13.39025]
[1777647729479,29.42,78221.01,0.0,0.589,0.00038,13.39025]
[1777647729580,29.42,78221.01,0.0,0.589,0.00038,13.39025]
[1777647729592,29.42,78215.5,0.0,0.58689,0.00038,13.40548]
[1777647729938,29.42,78215.5,0.0,0.58689,0.00038,13.40548]
[1777647729954,29.42,78196.96,0.0,0.57974,0.00039,13.45403]
[1777647731928,29.42,78191.24,0.0,0.57754,0.00039,13.46812]
[1777647733300,29.42,78191.24,0.0,0.57754,0.00039,13.46812]
[1777647733399,29.42,78184.21,0.0,0.57482,0.00039,13.48484]
[1777647735503,29.42,78184.21,0.0,0.57482,0.00039,13.48484]
[1777647735594,29.42,78181.44,0.0,0.57376,0.00039,13.49123]
[1777647737536,29.42,78181.44,0.0,0.57376,0.00039,13.49123]
[1777647737540,29.41,78152.71,0.0,0.5626,0.00039,13.55218]
[1777647739213,29.41,78144.08,0.0,0.55924,0.00039,13.5684]
[1777647740989,29.41,78144.35,0.0,0.55935,0.00039,13.56791]
[1777647741090,29.41,78143.17,0.0,0.55889,0.00039,13.57004]
[1777647744222,29.41,78142.26,0.0,0.55854,0.00039,13.57166]
[1777647746070,29.41,78144.21,0.0,0.5593,0.00039,13.56811]
[1777647746097,29.41,78145.16,0.0,0.55967,0.00039,13.56636]
[1777647751253,29.4,78146.47,0.0,0.5602,0.00039,13.56388]
[1777647751484,29.4,78152.94,0.0,0.56275,0.00039,13.54476]
[1777647752238,29.4,78152.94,0.0,0.56275,0.00039,13.54476]
[1777647752272,29.4,78154.95,0.0,0.56353,0.00039,13.54082]
[1777647756071,29.39,78155.94,0.0,0.56393,0.00039,13.53883]
[1777647756172,29.39,78158.13,0.0,0.56478,0.00039,13.53444]
[1777647758103,29.39,78163.97,0.0,0.56706,0.00039,13.52244]
[1777647760042,29.39,78165.36,0.0,0.5676,0.00039,13.51953]
[1777647760143,29.39,78168.44,0.0,0.5688,0.00039,13.51296]
[1777647762642,29.39,78168.56,0.0,0.56885,0.00039,13.51269]
[1777647762661,29.39,78168.73,0.0,0.56892,0.00039,13.51231]
[1777647763572,29.38,78172.45,0.0,0.57037,0.00039,13.5042]
[1777647765154,29.38,78179.94,0.0,0.57329,0.00039,13.48735]
[1777647766265,29.38,78184.62,0.0,0.5751,0.00039,13.47646]
[1777647767590,29.38,78184.62,0.0,0.5751,0.00039,13.47646]
[1777647767970,29.38,78184.9,0.0,0.57522,0.00039,13.47579]
[1777647768542,29.38,78194.98,0.0,0.57912,0.00039,13.45136]
[1777647770189,29.38,78204.56,0.0,0.58283,0.00039,13.42692]
[1777647771194,29.38,78209.95,0.0,0.58492,0.00039,13.41267]
[1777647771723,29.38,78209.95,0.0,0.58492,0.00039,13.41267]
[1777647772201,29.37,78206.84,0.0,0.58372,0.00039,13.42091]
[1777647776231,29.37,78211.07,0.0,0.58536,0.00039,13.40958]
[1777647778239,29.37,78211.97,0.0,0.58571,0.00039,13.40714]
[1777647778334,29.37,78212.15,0.0,0.58578,0.00039,13.40664]
[1777647781384,29.37,78213.36,0.0,0.58625,0.00039,13.40332]
[1777647781476,29.37,78214.44,0.0,0.58667,0.00039,13.40036]
[1777647787306,29.36,78213.06,0.0,0.58616,0.00039,13.40394]
[1777647790328,29.35,78208.86,0.0,0.58455,0.00039,13.41516]
[1777647795363,29.35,78209.59,0.0,0.58485,0.00039,13.41306]
[1777647800399,29.34,78209.44,0.0,0.58482,0.00039,13.4133]
[1777647802806,29.34,78209.75,0.0,0.58495,0.00039,13.41241]
[1777647803423,29.34,78209.41,0.0,0.58482,0.00039,13.41331]
[1777647807333,29.33,78207.76,0.0,0.58418,0.00039,13.41768]
[1777647807691,29.33,78207.76,0.0,0.58418,0.00039,13.41768]
[1777647807704,29.33,78213.82,0.0,0.58652,0.00039,13.40135]
[1777647807762,29.33,78213.82,0.0,0.58652,0.00039,13.40135]
[1777647807771,29.33,78213.82,0.0,0.58652,0.00039,13.40135]
[1777647808456,29.33,78213.93,0.0,0.58657,0.00039,13.40102]
[1777647809516,29.33,78213.93,0.0,0.58657,0.00039,13.40102]
[1777647809568,29.33,78231.99,0.0,0.59353,0.00038,13.34958]
[1777647810470,29.33,78231.41,0.0,0.59331,0.00038,13.35128]
[1777647811793,29.33,78231.5,0.0,0.59339,0.00038,13.3441]
[1777647812484,29.33,78232.54,0.0,0.59379,0.00038,13.341]
[1777647813137,29.33,78232.54,0.0,0.59379,0.00038,13.341]
[1777647813300,29.33,78232.54,0.0,0.59379,0.00038,13.341]
[1777647813490,29.33,78237.05,0.0,0.59553,0.00038,13.32746]
[1777647814290,29.33,78237.05,0.0,0.59553,0.00038,13.32746]
[1777647814499,29.33,78244.02,0.0,0.59821,0.00038,13.30603]
[1777647815506,29.33,78250.32,0.0,0.60062,0.00038,13.28618]
[1777647816513,29.32,78252.47,0.0,0.60145,0.00038,13.27927]
[1777647817652,29.32,78252.47,0.0,0.60145,0.00038,13.27927]
[1777647817664,29.32,78252.47,0.0,0.60145,0.00038,13.27927]
[1777647817669,29.32,78257.58,0.0,0.6034,0.00038,13.26267]
[1777647819422,29.32,78257.74,0.0,0.60347,0.00038,13.26212]
[1777647819535,29.32,78258.09,0.0,0.6036,0.00038,13.26095]
[1777647820006,29.32,78258.09,0.0,0.6036,0.00038,13.26095]
[1777647820539,29.32,78258.42,0.0,0.60373,0.00038,13.25987]
[1777647821551,29.32,78264.56,0.0,0.60608,0.00038,13.23943]
[1777647822257,29.32,78264.56,0.0,0.60608,0.00038,13.23943]
[1777647822671,29.32,78264.56,0.0,0.60608,0.00038,13.23943]
[1777647822558,29.32,78263.72,0.0,0.60576,0.00038,13.24224]
[1777647823562,29.32,78258.29,0.0,0.60369,0.00038,13.26019]
[1777647824569,29.32,78254.28,0.0,0.60216,0.00038,13.27323]
[1777647825576,29.32,78257.42,0.0,0.60337,0.00038,13.26299]
[1777647826474,29.32,78257.42,0.0,0.60337,0.00038,13.26299]
[1777647826584,29.32,78262.35,0.0,0.60525,0.00038,13.24666]
[1777647827121,29.32,78262.35,0.0,0.60525,0.00038,13.24666]
[1777647827589,29.32,78261.76,0.0,0.60503,0.00038,13.24861]
[1777647828597,29.31,78257.7,0.0,0.60348,0.00038,13.26198]
[1777647829604,29.31,78254.32,0.0,0.60219,0.00038,13.27295]
[1777647830612,29.31,78248.77,0.0,0.60007,0.00038,13.29072]
[1777647834835,29.31,78248.65,0.0,0.60004,0.00038,13.291]
[1777647835649,29.31,78247.57,0.0,0.59963,0.00038,13.29439]
[1777647836654,29.31,78249.97,0.0,0.60055,0.00038,13.28674]
[1777647839674,29.3,78246.77,0.0,0.59933,0.00038,13.29681]
[1777647843720,29.3,78256.06,0.0,0.6029,0.00038,13.26692]
[1777647845715,29.3,78255.92,0.0,0.60285,0.00038,13.26733]
[1777647850751,29.29,78250.98,0.0,0.60098,0.00038,13.28317]
[1777647854779,29.29,78248.41,0.0,0.60001,0.00038,13.29124]
[1777647858815,29.29,78242.28,0.0,0.59766,0.00038,13.31037]
[1777647860234,29.29,78242.28,0.0,0.59766,0.00038,13.31037]
[1777647860325,29.28,78250.55,0.0,0.60084,0.00038,13.2843]
[1777647861933,29.28,78250.55,0.0,0.60084,0.00038,13.2843]
[1777647862024,29.28,78244.55,0.0,0.59854,0.00038,13.30327]
[1777647863962,29.28,78235.38,0.0,0.59502,0.00038,13.33137]
[1777647864912,29.28,78235.38,0.0,0.59502,0.00038,13.33137]
[1777647865221,29.28,78235.38,0.0,0.59502,0.00038,13.33137]
[1777647865338,29.28,78235.38,0.0,0.59502,0.00038,13.33137]
[1777647865492,29.28,78235.38,0.0,0.59502,0.00038,13.33137]
[1777647865656,29.28,78234.27,0.0,0.5946,0.00038,13.33466]
[1777647866566,29.28,78216.59,0.0,0.58778,0.00039,13.38572]
[1777647868247,29.28,78216.59,0.0,0.58778,0.00039,13.38572]
[1777647868339,29.28,78207.31,0.0,0.58419,0.00039,13.41092]
[1777647871186,29.28,78208.32,0.0,0.58459,0.00039,13.4082]
[1777647871282,29.27,78213.13,0.0,0.5865,0.00039,13.38825]
[1777647872661,29.27,78213.13,0.0,0.5865,0.00039,13.38825]
[1777647872759,29.27,78216.16,0.0,0.58767,0.00039,13.37988]
[1777647873913,29.27,78218.8,0.0,0.5887,0.00039,13.37249]
[1777647878948,29.27,78218.42,0.0,0.58856,0.00039,13.3735]
[1777647883982,29.27,78218.49,0.0,0.58859,0.00039,13.37323]
[1777647889057,29.26,78218.3,0.0,0.58853,0.00039,13.37371]
[1777647889113,29.26,78218.3,0.0,0.58853,0.00039,13.37371]
[1777647889217,29.26,78218.3,0.0,0.58853,0.00039,13.37371]
[1777647889496,29.26,78218.3,0.0,0.58853,0.00039,13.37371]
[1777647889535,29.26,78218.3,0.0,0.58853,0.00039,13.37371]
[1777647889634,29.26,78218.3,0.0,0.58853,0.00039,13.37371]
[1777647889637,29.26,78218.3,0.0,0.58853,0.00039,13.37371]
[1777647889727,29.26,78218.3,0.0,0.58853,0.00039,13.37371]
[1777647889747,29.26,78218.3,0.0,0.58853,0.00039,13.37371]
[1777647889787,29.26,78218.3,0.0,0.58853,0.00039,13.37371]
[1777647889736,29.26,78231.82,0.0,0.59375,0.00039,13.33462]
[1777647889834,29.26,78231.82,0.0,0.59375,0.00039,13.33462]
[1777647889962,29.26,78231.82,0.0,0.59375,0.00039,13.33462]
[1777647890047,29.26,78247.78,0.0,0.59989,0.00038,13.28557]
[1777647890956,29.26,78247.78,0.0,0.59989,0.00038,13.28557]
[1777647891034,29.26,78247.38,0.0,0.59974,0.00038,13.2868]
[1777647892285,29.26,78247.38,0.0,0.59974,0.00038,13.2868]
[1777647892381,29.26,78253.12,0.0,0.60195,0.00038,13.26837]
[1777647897077,29.26,78257.8,0.0,0.60376,0.00038,13.25299]
[1777647899536,29.26,78258.05,0.0,0.60385,0.00038,13.25214]
[1777647899693,29.26,78258.05,0.0,0.60385,0.00038,13.25214]
[1777647899743,29.25,78260.41,0.0,0.60476,0.00038,13.24428]
[1777647900052,29.25,78260.41,0.0,0.60476,0.00038,13.24428]
[1777647900237,29.25,78260.41,0.0,0.60476,0.00038,13.24428]
[1777647900390,29.25,78260.41,0.0,0.60476,0.00038,13.24428]
[1777647900434,29.25,78236.29,0.0,0.5955,0.00039,13.32099]
[1777647901922,29.25,78236.29,0.0,0.5955,0.00039,13.32095]
[1777647902093,29.25,78236.29,0.0,0.5955,0.00039,13.32095]
[1777647902132,29.25,78222.94,0.0,0.59036,0.00039,13.36027]
[1777647904198,29.25,78223.09,0.0,0.59042,0.00039,13.35981]
[1777647904698,29.25,78225.01,0.0,0.59117,0.00039,13.35422]
[1777647906241,29.25,78225.01,0.0,0.59117,0.00039,13.35422]
[1777647906245,29.25,78221.21,0.0,0.5897,0.00039,13.3651]
[1777647910166,29.24,78224.31,0.0,0.59092,0.00039,13.35611]
[1777647912181,29.24,78226.88,0.0,0.59192,0.00039,13.3486]
[1777647914559,29.24,78228.25,0.0,0.59245,0.00039,13.34457]
[1777647914617,29.24,78229.78,0.0,0.59304,0.00039,13.34002]
[1777647917423,29.23,78229.91,0.0,0.5931,0.00039,13.33961]
[1777647917634,29.23,78225.87,0.0,0.59154,0.00039,13.3514]
[1777647919557,29.23,78232.6,0.0,0.59415,0.00039,13.3315]
[1777647922252,29.23,78235.71,0.0,0.59536,0.00039,13.32206]
[1777647927286,29.22,78237.42,0.0,0.59605,0.00039,13.31663]
[1777647932324,29.21,78238.39,0.0,0.59649,0.00039,13.30656]
[1777647936353,29.21,78242.35,0.0,0.59803,0.00039,13.29417]
[1777647939373,29.2,78245.2,0.0,0.59913,0.00039,13.28516]
[1777647940279,29.2,78245.2,0.0,0.59913,0.00039,13.28516]
[1777647940384,29.2,78244.2,0.0,0.59875,0.00039,13.28828]
[1777647941386,29.2,78241.78,0.0,0.59782,0.00039,13.29585]
[1777647942441,29.2,78241.78,0.0,0.59782,0.00039,13.29585]
[1777647942534,29.2,78232.09,0.0,0.59408,0.00039,13.32541]
[1777647945416,29.2,78229.74,0.0,0.59318,0.00039,13.33235]
[1777647948506,29.2,78229.19,0.0,0.59297,0.00039,13.33394]
[1777647948730,29.2,78222.02,0.0,0.5902,0.00039,13.35479]
[1777647950451,29.2,78215.07,0.0,0.58751,0.00039,13.37436]
[1777647951461,29.19,78210.29,0.0,0.58566,0.00039,13.38746]
[1777647951935,29.19,78210.29,0.0,0.58566,0.00039,13.38746]
[1777647952467,29.19,78210.29,0.0,0.58566,0.00039,13.38743]
[1777647953587,29.19,78210.29,0.0,0.58566,0.00039,13.38743]
[1777647953773,29.19,78212.78,0.0,0.58663,0.00039,13.3806]
[1777647954528,29.19,78212.78,0.0,0.58663,0.00039,13.3806]
[1777647954543,29.19,78222.19,0.0,0.59029,0.00039,13.35413]
[1777647955487,29.19,78222.38,0.0,0.59036,0.00039,13.35355]
[1777647956779,29.19,78222.38,0.0,0.59036,0.00039,13.35355]
[1777647956840,29.19,78223.68,0.0,0.59087,0.00039,13.34977]
[1777647958836,29.19,78223.74,0.0,0.5909,0.00039,13.34957]
[1777647959514,29.18,78222.92,0.0,0.59059,0.00039,13.3519]
[1777647960522,29.18,78220.28,0.0,0.58956,0.00039,13.35943]
[1777647963886,29.18,78224.49,0.0,0.59121,0.00039,13.34727]
[1777647964600,29.18,78224.49,0.0,0.59121,0.00039,13.34727]
[1777647964862,29.18,78226.32,0.0,0.59192,0.00039,13.34192]
[1777647966563,29.18,78228.57,0.0,0.59279,0.00039,13.33528]
[1777647969629,29.18,78227.71,0.0,0.59246,0.00039,13.33779]
[1777647969693,29.18,78224.52,0.0,0.59123,0.00039,13.3471]
[1777647971625,29.18,78224.57,0.0,0.59125,0.00039,13.34694]
[1777647971675,29.17,78223.35,0.0,0.59078,0.00039,13.35045]
[1777647973629,29.17,78223.43,0.0,0.59081,0.00039,13.3502]
[1777647973680,29.17,78220.87,0.0,0.58982,0.00039,13.35753]
[1777647974901,29.17,78220.87,0.0,0.58982,0.00039,13.35753]
[1777647974970,29.17,78219.93,0.0,0.58946,0.00039,13.36019]
[1777647975634,29.17,78220.02,0.0,0.5895,0.00039,13.35991]
[1777647976635,29.17,78204.12,0.0,0.58332,0.00039,13.40354]
[1777647977643,29.17,78200.65,0.0,0.58197,0.00039,13.41263]
[1777647981763,29.17,78203.28,0.0,0.58299,0.00039,13.40573]
[1777647986111,29.17,78202.42,0.0,0.58266,0.00039,13.40796]
[1777647986705,29.17,78202.52,0.0,0.5827,0.00039,13.40769]
[1777647987713,29.17,78195.47,0.0,0.57996,0.00039,13.42583]
[1777647988149,29.17,78195.47,0.0,0.57996,0.00039,13.42583]
[1777647988765,29.16,78199.68,0.0,0.5816,0.00039,13.41503]
[1777647990733,29.16,78202.33,0.0,0.58264,0.00039,13.4081]
[1777647992747,29.16,78199.99,0.0,0.58177,0.00039,13.4073]
[1777647995881,29.16,78201.67,0.0,0.58243,0.00039,13.40289]
[1777647996694,29.16,78203.72,0.0,0.58323,0.00039,13.39749]
[1777647996774,29.16,78207.88,0.0,0.58485,0.00039,13.38638]
[1777647998789,29.16,78210.17,0.0,0.58575,0.00039,13.38016]
[1777647999796,29.16,78207.27,0.0,0.58462,0.00039,13.388]
[1777648002851,29.16,78202.96,0.0,0.58294,0.00039,13.39943]
[1777648007853,29.15,78204.23,0.0,0.58345,0.00039,13.39601]
[1777648012888,29.15,78207.59,0.0,0.58477,0.00039,13.38697]
[1777648013895,29.15,78210.57,0.0,0.58593,0.00039,13.37887]
[1777648014902,29.15,78214.74,0.0,0.58755,0.00039,13.36737]
[1777648019937,29.15,78216.89,0.0,0.58839,0.00039,13.36132]
[1777648021951,29.15,78210.34,0.0,0.58585,0.00039,13.37945]
[1777648022815,29.15,78210.34,0.0,0.58585,0.00039,13.37945]
[1777648022856,29.14,78198.38,0.0,0.58119,0.00039,13.41113]
[1777648023966,29.14,78196.95,0.0,0.58063,0.00039,13.41477]
[1777648025533,29.14,78196.95,0.0,0.58063,0.00039,13.41477]
[1777648025541,29.14,78198.17,0.0,0.58111,0.00039,13.4116]
[1777648027804,29.14,78190.11,0.0,0.57797,0.00039,13.43189]
[1777648029264,29.14,78190.11,0.0,0.57797,0.00039,13.43189]
[1777648029276,29.14,78186.58,0.0,0.57659,0.00039,13.44051]
[1777648033107,29.13,78186.29,0.0,0.57649,0.00039,13.44115]
[1777648033379,29.13,78195.26,0.0,0.58,0.00039,13.41889]
[1777648034417,29.13,78199.44,0.0,0.58163,0.00039,13.40815]
[1777648036150,29.13,78199.47,0.0,0.58165,0.00039,13.40805]
[1777648036365,29.13,78199.47,0.0,0.58165,0.00039,13.40805]
[1777648036547,29.13,78199.47,0.0,0.58165,0.00039,13.40805]
[1777648036565,29.13,78209.06,0.0,0.5854,0.00039,13.38257]
[1777648037549,29.13,78209.06,0.0,0.5854,0.00039,13.38257]
[1777648037600,29.13,78209.06,0.0,0.5854,0.00039,13.38257]
[1777648037769,29.13,78210.36,0.0,0.5859,0.00039,13.37902]
[1777648039595,29.13,78210.36,0.0,0.5859,0.00039,13.37902]
[1777648039695,29.12,78213.28,0.0,0.58705,0.00039,13.37094]
[1777648045115,29.12,78213.03,0.0,0.58696,0.00039,13.37154]
[1777648047839,29.12,78208.87,0.0,0.58535,0.00039,13.38289]
[1777648049142,29.12,78206.16,0.0,0.58429,0.00039,13.39018]
[1777648050761,29.12,78206.16,0.0,0.58429,0.00039,13.39018]
[1777648050922,29.11,78205.71,0.0,0.58412,0.00039,13.39134]
[1777648051391,29.11,78205.71,0.0,0.58412,0.00039,13.39134]
[1777648051486,29.11,78201.5,0.0,0.58252,0.00039,13.39558]
[1777648053396,29.11,78200.62,0.0,0.58218,0.00039,13.39788]
[1777648053497,29.11,78196.86,0.0,0.58071,0.00039,13.40756]
[1777648054911,29.11,78193.65,0.0,0.57946,0.00039,13.4157]
[1777648056124,29.11,78193.65,0.0,0.57946,0.00039,13.4157]
[1777648056829,29.11,78177.44,0.0,0.57311,0.00039,13.45483]
[1777648060219,29.1,78175.15,0.0,0.57222,0.00039,13.46002]
[1777648062787,29.1,78176.78,0.0,0.57287,0.00039,13.45626]
[1777648062819,29.1,78176.78,0.0,0.57287,0.00039,13.45626]
[1777648062831,29.1,78176.69,0.0,0.57284,0.00039,13.45641]
[1777648063379,29.1,78165.0,0.0,0.56824,0.00039,13.48244]
[1777648065254,29.09,78158.94,0.0,0.56586,0.00039,13.4952]
[1777648070289,29.09,78162.72,0.0,0.56736,0.00039,13.48721]
[1777648075324,29.08,78162.54,0.0,0.5673,0.00039,13.48754]
[1777648078680,29.08,78169.04,0.0,0.56987,0.00039,13.47343]
[1777648083382,29.07,78164.88,0.0,0.56824,0.00039,13.48243]
[1777648084775,29.07,78164.88,0.0,0.56824,0.00039,13.48243]
[1777648084785,29.07,78170.39,0.0,0.57042,0.00039,13.47034]
[1777648087498,29.07,78171.51,0.0,0.57087,0.00039,13.46779]
[1777648089496,29.07,78171.3,0.0,0.57078,0.00039,13.46826]
[1777648089923,29.07,78171.3,0.0,0.57078,0.00039,13.46826]
[1777648090024,29.07,78176.09,0.0,0.57267,0.00039,13.45737]
[1777648091441,29.07,78181.65,0.0,0.57486,0.00039,13.44436]
[1777648095859,29.05,78182.46,0.0,0.57521,0.00039,13.44226]
[1777648095930,29.05,78180.02,0.0,0.57425,0.00039,13.44802]
[1777648097676,29.04,78186.37,0.0,0.57678,0.00039,13.43258]
[1777648098485,29.04,78186.37,0.0,0.57678,0.00039,13.43258]
[1777648099854,29.04,78190.42,0.0,0.57838,0.00039,13.42255]
[1777648102736,29.03,78189.27,0.0,0.57795,0.00039,13.42523]
[1777648102786,29.02,78186.83,0.0,0.57702,0.00039,13.43108]
[1777648108555,28.97,78188.83,0.0,0.57793,0.00039,13.42532]
[1777648110751,28.96,78189.13,0.0,0.57805,0.00039,13.42455]
[1777648110852,28.96,78190.06,0.0,0.57842,0.00039,13.42221]
[1777648112789,28.96,78193.2,0.0,0.5797,0.00039,13.40738]
[1777648118121,28.96,78194.34,0.0,0.58016,0.00039,13.40438]
[1777648119983,28.96,78194.91,0.0,0.58038,0.00039,13.40291]
[1777648120034,28.95,78198.41,0.0,0.58176,0.00039,13.39383]
[1777648121646,28.95,78202.41,0.0,0.58334,0.00039,13.38324]
[1777648122079,28.95,78202.41,0.0,0.58334,0.00039,13.38324]
[1777648122655,28.95,78205.73,0.0,0.58465,0.00039,13.3743]
[1777648125676,28.95,78203.24,0.0,0.58368,0.00039,13.38095]
[1777648129703,28.95,78207.15,0.0,0.58522,0.00039,13.37031]
[1777648131719,28.94,78210.82,0.0,0.58667,0.00039,13.36019]
[1777648136753,28.94,78211.24,0.0,0.58684,0.00039,13.35896]
[1777648139775,28.94,78208.93,0.0,0.58594,0.00039,13.36532]
[1777648140614,28.94,78208.93,0.0,0.58594,0.00039,13.36532]
[1777648140875,28.94,78216.3,0.0,0.58883,0.00039,13.34467]
[1777648141622,28.94,78216.3,0.0,0.58883,0.00039,13.34467]
[1777648141789,28.94,78216.3,0.0,0.58883,0.00039,13.34464]
[1777648142795,28.94,78223.9,0.0,0.59181,0.00039,13.3226]
[1777648147831,28.93,78223.37,0.0,0.59162,0.00039,13.32406]
[1777648149845,28.93,78226.28,0.0,0.59276,0.00039,13.31542]
[1777648154881,28.93,78224.27,0.0,0.59199,0.00039,13.32126]
[1777648156906,28.92,78218.87,0.0,0.58988,0.00039,13.33697]
[1777648158909,28.92,78215.9,0.0,0.58872,0.00039,13.34545]
[1777648163944,28.92,78220.28,0.0,0.59045,0.00039,13.33275]
[1777648168980,28.91,78218.98,0.0,0.58995,0.00039,13.33643]
[1777648171519,28.91,78218.47,0.0,0.58976,0.00039,13.33786]
[1777648172002,28.91,78217.89,0.0,0.58957,0.00039,13.33259]
[1777648173008,28.91,78212.54,0.0,0.58747,0.00039,13.34778]
[1777648174014,28.91,78208.1,0.0,0.58573,0.00039,13.3601]
[1777648174785,28.91,78208.1,0.0,0.58573,0.00039,13.3601]
[1777648175026,28.91,78214.96,0.0,0.58843,0.00039,13.3409]
[1777648176028,28.91,78223.46,0.0,0.59177,0.00039,13.31628]
[1777648177080,28.91,78247.08,0.0,0.601,0.00039,13.24304]
[1777648178043,28.9,78246.74,0.0,0.60087,0.00039,13.24412]
[1777648179050,28.9,78250.14,0.0,0.6022,0.00039,13.23299]
[1777648180090,28.9,78250.14,0.0,0.6022,0.00039,13.23299]
[1777648180072,28.9,78254.38,0.0,0.60385,0.00039,13.21891]
[1777648181063,28.9,78257.7,0.0,0.60514,0.00039,13.20774]
[1777648184132,28.9,78257.75,0.0,0.60516,0.00039,13.2075]
[1777648185092,28.9,78256.9,0.0,0.60484,0.00039,13.21035]
[1777648187107,28.9,78259.09,0.0,0.60569,0.00039,13.20287]
[1777648190348,28.9,78262.29,0.0,0.60695,0.00039,13.19182]
[1777648193155,28.89,78259.83,0.0,0.606,0.00039,13.20018]
[1777648198964,28.89,78259.89,0.0,0.60605,0.00039,13.19976]
[1777648202566,28.88,78258.6,0.0,0.60555,0.00039,13.2041]
[1777648202728,28.88,78259.56,0.0,0.60593,0.00039,13.20075]
[1777648203607,28.88,78259.56,0.0,0.60593,0.00039,13.20075]
[1777648203694,28.88,78265.04,0.0,0.60806,0.00039,13.18185]
[1777648205110,28.88,78265.04,0.0,0.60806,0.00039,13.18185]
[1777648204866,28.88,78269.94,0.0,0.60996,0.00039,13.16463]
[1777648205208,28.88,78269.94,0.0,0.60996,0.00039,13.16463]
[1777648205280,28.88,78269.94,0.0,0.60996,0.00039,13.16463]
[1777648205913,28.88,78269.94,0.0,0.60996,0.00039,13.16463]
[1777648205992,28.88,78286.08,0.0,0.6162,0.00039,13.10586]
[1777648206336,28.88,78286.08,0.0,0.6162,0.00039,13.10586]
[1777648206821,28.88,78286.08,0.0,0.6162,0.00039,13.10586]
[1777648206916,28.88,78297.57,0.0,0.62062,0.00038,13.06207]
[1777648207503,28.88,78297.57,0.0,0.62062,0.00038,13.06207]
[1777648207554,28.88,78297.57,0.0,0.62062,0.00038,13.06207]
[1777648207635,28.88,78297.57,0.0,0.62062,0.00038,13.06207]
[1777648207706,28.88,78301.31,0.0,0.62205,0.00038,13.04747]
[1777648208595,28.88,78301.31,0.0,0.62205,0.00038,13.04747]
[1777648208608,28.88,78301.31,0.0,0.62205,0.00038,13.04747]
[1777648208647,28.88,78301.31,0.0,0.62205,0.00038,13.04747]
[1777648209040,28.88,78307.94,0.0,0.62459,0.00038,13.0212]
[1777648211274,28.88,78311.43,0.0,0.62593,0.00038,13.00714]
[1777648215774,28.88,78313.08,0.0,0.62655,0.00038,13.00052]
[1777648216019,28.88,78313.08,0.0,0.62655,0.00038,13.00052]
[1777648216062,28.88,78313.08,0.0,0.62655,0.00038,13.00052]
[1777648216095,28.88,78308.22,0.0,0.62469,0.00038,13.0202]
[1777648217491,28.88,78308.22,0.0,0.62469,0.00038,13.0202]
[1777648217579,28.88,78280.4,0.0,0.61399,0.00039,13.12704]
[1777648219110,28.88,78282.18,0.0,0.61468,0.00039,13.12051]
[1777648219494,28.88,78282.18,0.0,0.61468,0.00039,13.12051]
[1777648219892,28.88,78282.18,0.0,0.61468,0.00039,13.12051]
[1777648219979,28.88,78282.18,0.0,0.61468,0.00039,13.12051]
[1777648219994,28.88,78284.24,0.0,0.61547,0.00039,13.11288]
[1777648221470,28.88,78284.24,0.0,0.61547,0.00039,13.11288]
[1777648221475,28.88,78284.24,0.0,0.61547,0.00039,13.11288]
[1777648221691,28.88,78284.24,0.0,0.61547,0.00039,13.11288]
[1777648221931,28.88,78284.24,0.0,0.61547,0.00039,13.11288]
[1777648221952,28.88,78284.24,0.0,0.61547,0.00039,13.11288]
[1777648222031,28.89,78271.92,0.0,0.61071,0.00039,13.15776]
[1777648222321,28.89,78271.92,0.0,0.61071,0.00039,13.15776]
[1777648222423,28.89,78271.92,0.0,0.61071,0.00039,13.15776]
[1777648222472,28.89,78259.27,0.0,0.60581,0.00039,13.20188]
[1777648223367,28.88,78259.32,0.0,0.60583,0.00039,13.20166]
[1777648224873,28.88,78259.32,0.0,0.60583,0.00039,13.20166]
[1777648224875,28.88,78264.45,0.0,0.60782,0.00039,13.18399]
[1777648227579,28.88,78266.09,0.0,0.60846,0.00039,13.17826]
[1777648227618,28.88,78266.62,0.0,0.60867,0.00039,13.17641]
[1777648229181,28.88,78264.38,0.0,0.6078,0.00039,13.1842]
[1777648229893,28.88,78264.38,0.0,0.6078,0.00039,13.1842]
[1777648229974,28.88,78261.93,0.0,0.60685,0.00039,13.19266]
[1777648231419,28.88,78255.62,0.0,0.60445,0.00039,13.20714]
[1777648232426,28.88,78252.31,0.0,0.60316,0.00039,13.21818]
[1777648235628,28.88,78264.02,0.0,0.60772,0.00039,13.17834]
[1777648237671,28.88,78260.29,0.0,0.60628,0.00039,13.19117]
[1777648241298,28.88,78261.63,0.0,0.6068,0.00039,13.18652]
[1777648241494,28.88,78261.47,0.0,0.60674,0.00039,13.18707]
[1777648243605,28.88,78260.21,0.0,0.60625,0.00039,13.19138]
[1777648243650,28.88,78260.21,0.0,0.60625,0.00039,13.19138]
[1777648243887,28.87,78253.22,0.0,0.60354,0.00039,13.21495]
[1777648246177,28.87,78253.22,0.0,0.60354,0.00039,13.21495]
[1777648245520,28.87,78247.43,0.0,0.60129,0.00039,13.23402]
[1777648246528,28.87,78248.1,0.0,0.60155,0.00039,13.2318]
[1777648249664,28.87,78243.2,0.0,0.59966,0.00039,13.24753]
[1777648254706,28.86,78240.71,0.0,0.59871,0.00039,13.25528]
[1777648259706,28.86,78241.27,0.0,0.59894,0.00039,13.25337]
[1777648261633,28.85,78243.77,0.0,0.59993,0.00039,13.24523]
[1777648264092,28.85,78246.56,0.0,0.60103,0.00039,13.23608]
[1777648268448,28.84,78245.42,0.0,0.6006,0.00039,13.23967]
[1777648268885,28.84,78253.65,0.0,0.60382,0.00039,13.21251]
[1777648270103,28.84,78261.19,0.0,0.60676,0.00039,13.18687]
[1777648270907,28.84,78261.19,0.0,0.60676,0.00039,13.18687]
[1777648270937,28.84,78261.67,0.0,0.60694,0.00039,13.1852]
[1777648273211,28.84,78261.67,0.0,0.60694,0.00039,13.1852]
[1777648273218,28.84,78260.96,0.0,0.60667,0.00039,13.18762]
[1777648274959,28.84,78260.96,0.0,0.60667,0.00039,13.18762]
[1777648275158,28.84,78260.96,0.0,0.60667,0.00039,13.18762]
[1777648275168,28.84,78260.96,0.0,0.60667,0.00039,13.18762]
[1777648275196,28.84,78260.96,0.0,0.60667,0.00039,13.18762]
[1777648275226,28.84,78260.96,0.0,0.60667,0.00039,13.18762]
[1777648275202,28.84,78261.97,0.0,0.60707,0.00039,13.18412]
[1777648275240,28.84,78261.97,0.0,0.60707,0.00039,13.18412]
[1777648275256,28.84,78261.97,0.0,0.60707,0.00039,13.18412]
[1777648276111,28.84,78261.97,0.0,0.60707,0.00039,13.18412]
[1777648276198,28.84,78272.72,0.0,0.61124,0.00039,13.14627]
[1777648276677,28.84,78272.72,0.0,0.61124,0.00039,13.14627]
[1777648276678,28.84,78272.72,0.0,0.61124,0.00039,13.14627]
[1777648276695,28.84,78272.72,0.0,0.61124,0.00039,13.14627]
[1777648277120,28.84,78272.72,0.0,0.61124,0.00039,13.14627]
[1777648277221,28.84,78273.08,0.0,0.61138,0.00039,13.14498]
[1777648280775,28.84,78270.91,0.0,0.61054,0.00039,13.15276]
[1777648284912,28.84,78271.5,0.0,0.61076,0.00039,13.15067]
[1777648284956,28.84,78271.5,0.0,0.61076,0.00039,13.15067]
[1777648284961,28.84,78271.5,0.0,0.61076,0.00039,13.15067]
[1777648285061,28.84,78271.5,0.0,0.61076,0.00039,13.15067]
[1777648285176,28.84,78271.5,0.0,0.61076,0.00039,13.15067]
[1777648285201,28.84,78271.5,0.0,0.61076,0.00039,13.15067]
[1777648285216,28.84,78271.5,0.0,0.61076,0.00039,13.15067]
[1777648285162,28.84,78274.94,0.0,0.6121,0.00039,13.13831]
[1777648286776,28.84,78274.94,0.0,0.61209,0.00039,13.13832]
[1777648286815,28.84,78276.24,0.0,0.6126,0.00039,13.13362]
[1777648289336,28.84,78276.24,0.0,0.6126,0.00039,13.13364]
[1777648289829,28.84,78274.57,0.0,0.61195,0.00039,13.13971]
[1777648290880,28.84,78274.57,0.0,0.61195,0.00039,13.13971]
[1777648290899,28.84,78274.57,0.0,0.61195,0.00039,13.13971]
[1777648290950,28.84,78279.7,0.0,0.61393,0.00039,13.12103]
[1777648292851,28.84,78288.1,0.0,0.61723,0.00039,13.08269]
[1777648293536,28.84,78288.1,0.0,0.61723,0.00039,13.08269]
[1777648293858,28.84,78288.25,0.0,0.61729,0.00039,13.08213]
[1777648296527,28.84,78289.02,0.0,0.61758,0.00039,13.07928]
[1777648296949,28.84,78289.02,0.0,0.61758,0.00039,13.07928]
[1777648296982,28.84,78287.62,0.0,0.61704,0.00039,13.0846]
[1777648297551,28.84,78287.62,0.0,0.61704,0.00039,13.0846]
[1777648297886,28.84,78287.62,0.0,0.61703,0.00039,13.08463]
[1777648299900,28.85,78285.57,0.0,0.61623,0.00039,13.0924]
[1777648300908,28.85,78281.6,0.0,0.6147,0.00039,13.10721]
[1777648301914,28.85,78279.44,0.0,0.61386,0.00039,13.1152]
[1777648303650,28.85,78277.85,0.0,0.61324,0.00039,13.12104]
[1777648303911,28.85,78277.85,0.0,0.61324,0.00039,13.12104]
[1777648304127,28.85,78277.85,0.0,0.61324,0.00039,13.12104]
[1777648304142,28.85,78277.85,0.0,0.61324,0.00039,13.12104]
[1777648304227,28.85,78277.49,0.0,0.6131,0.00039,13.12238]
[1777648308661,28.85,78277.11,0.0,0.61294,0.00039,13.12385]
[1777648308963,28.85,78279.06,0.0,0.6137,0.00039,13.11675]
[1777648309666,28.85,78279.06,0.0,0.6137,0.00039,13.11675]
[1777648309970,28.85,78283.79,0.0,0.61552,0.00039,13.09929]
[1777648311985,28.85,78288.63,0.0,0.61739,0.00039,13.08119]
[1777648312991,28.85,78290.62,0.0,0.61815,0.00039,13.07367]
[1777648314369,28.86,78290.3,0.0,0.61802,0.00039,13.07492]
[1777648314371,28.86,78290.3,0.0,0.61802,0.00039,13.07492]
[1777648315011,28.86,78289.38,0.0,0.61767,0.00039,13.07845]
[1777648316881,28.86,78289.16,0.0,0.61758,0.00039,13.07931]
[1777648317020,28.86,78290.22,0.0,0.61798,0.00039,13.07533]
[1777648317905,28.86,78290.22,0.0,0.61798,0.00039,13.07533]
[1777648318027,28.86,78289.96,0.0,0.61788,0.00039,13.07635]
[1777648323064,28.86,78295.79,0.0,0.62011,0.00038,13.05417]
[1777648326027,28.86,78293.95,0.0,0.61939,0.00038,13.06132]
[1777648326035,28.86,78293.95,0.0,0.61939,0.00038,13.06132]
[1777648326127,28.87,78292.66,0.0,0.61889,0.00039,13.06631]
[1777648327068,28.87,78292.66,0.0,0.61889,0.00039,13.06631]
[1777648327080,28.87,78292.66,0.0,0.61889,0.00039,13.06631]
[1777648327094,28.87,78290.63,0.0,0.61811,0.00039,13.0741]
[1777648332127,28.87,78290.45,0.0,0.61802,0.00039,13.07496]
[1777648334141,28.87,78300.58,0.0,0.62191,0.00038,13.03589]
[1777648336154,28.87,78312.26,0.0,0.62639,0.00038,12.98928]
[1777648338169,28.87,78320.36,0.0,0.62948,0.00038,12.95604]
[1777648340184,28.87,78335.6,0.0,0.63527,0.00038,12.89132]
[1777648341193,28.87,78341.18,0.0,0.63739,0.00038,12.86698]
[1777648343204,28.88,78334.3,0.0,0.63477,0.00038,12.8971]
[1777648348239,28.88,78340.57,0.0,0.63713,0.00038,12.87001]
[1777648353276,28.89,78342.98,0.0,0.63808,0.00038,12.85248]
[1777648358311,28.89,78340.78,0.0,0.63723,0.00038,12.86242]
[1777648360329,28.89,78349.58,0.0,0.64055,0.00038,12.82337]
[1777648361336,28.89,78356.05,0.0,0.64299,0.00038,12.7941]
[1777648366366,28.89,78355.48,0.0,0.64276,0.00038,12.79683]
[1777648370170,28.9,78362.36,0.0,0.64534,0.00038,12.76527]
[1777648372409,28.9,78363.1,0.0,0.64561,0.00038,12.76194]
[1777648377445,28.9,78372.97,0.0,0.64929,0.00037,12.71577]
[1777648380253,28.9,78386.88,0.0,0.65447,0.00037,12.64863]
[1777648381481,28.9,78389.38,0.0,0.6554,0.00037,12.6364]
[1777648384496,28.9,78397.03,0.0,0.65823,0.00037,12.59835]
[1777648390330,28.91,78397.03,0.0,0.65822,0.00037,12.5985]
[1777648393560,28.91,78390.97,0.0,0.65597,0.00037,12.62882]
[1777648397589,28.91,78387.81,0.0,0.65478,0.00037,12.64458]
[1777648402632,28.91,78385.86,0.0,0.65405,0.00037,12.65426]
[1777648407658,28.91,78388.19,0.0,0.6549,0.00037,12.64298]
[1777648410681,28.92,78381.6,0.0,0.65244,0.00037,12.67524]
[1777648411686,28.92,78375.69,0.0,0.65031,0.00037,12.69651]
[1777648416722,28.92,78376.29,0.0,0.65052,0.00037,12.69374]
[1777648420753,28.92,78389.75,0.0,0.65553,0.00037,12.6284]
[1777648421758,28.92,78406.2,0.0,0.66161,0.00037,12.54572]
[1777648422766,28.92,78406.55,0.0,0.66174,0.00037,12.54397]
[1777648425786,28.92,78417.5,0.0,0.66576,0.00037,12.48746]
[1777648426795,28.92,78430.52,0.0,0.67052,0.00036,12.41855]
[1777648427801,28.92,78433.34,0.0,0.67154,0.00036,12.40343]
[1777648432839,28.93,78436.01,0.0,0.67249,0.00036,12.38927]
[1777648437876,28.93,78436.11,0.0,0.67251,0.00036,12.38902]
[1777648442912,28.93,78435.4,0.0,0.67224,0.00036,12.39309]
[1777648445932,28.93,78427.17,0.0,0.66923,0.00037,12.43741]
[1777648446945,28.93,78423.82,0.0,0.668,0.00037,12.45521]
[1777648449960,28.94,78417.03,0.0,0.6655,0.00037,12.49111]
[1777648454995,28.94,78417.15,0.0,0.66553,0.00037,12.49068]
[1777648458015,28.94,78407.58,0.0,0.66201,0.00037,12.5402]
[1777648463050,28.94,78410.6,0.0,0.66313,0.00037,12.5247]
[1777648465065,28.94,78417.44,0.0,0.66563,0.00037,12.48927]
[1777648470100,28.94,78418.94,0.0,0.66617,0.00037,12.48161]
[1777648475136,28.95,78415.95,0.0,0.66513,0.00037,12.49015]
[1777648480171,28.95,78419.28,0.0,0.66634,0.00037,12.47293]
[1777648485205,28.95,78421.95,0.0,0.66731,0.00037,12.45911]
[1777648490241,28.95,78422.96,0.0,0.66766,0.00037,12.45399]
[1777648495276,28.96,78423.17,0.0,0.66772,0.00037,12.4531]
[1777648500313,28.96,78422.79,0.0,0.66757,0.00037,12.45536]
[1777648503332,28.96,78431.04,0.0,0.67057,0.00036,12.41157]
[1777648504339,28.96,78437.29,0.0,0.67285,0.00036,12.37792]
[1777648506353,28.96,78442.47,0.0,0.67472,0.00036,12.34975]
[1777648508367,28.96,78448.25,0.0,0.67681,0.00036,12.31804]
[1777648513401,28.97,78451.22,0.0,0.67785,0.00036,12.30199]
[1777648518436,28.97,78449.28,0.0,0.67713,0.00036,12.31314]
[1777648523481,28.97,78456.49,0.0,0.67971,0.00036,12.27317]
[1777648524510,28.98,78462.45,0.0,0.68185,0.00036,12.23962]
[1777648527509,28.98,78476.28,0.0,0.68679,0.00036,12.16046]
[1777648528515,28.98,78478.49,0.0,0.68757,0.00036,12.14771]
[1777648533550,28.98,78473.23,0.0,0.68576,0.00036,12.17108]
[1777648538586,28.99,78474.72,0.0,0.68627,0.00036,12.16289]
[1777648543621,28.99,78472.77,0.0,0.68555,0.00036,12.17453]
[1777648548656,28.99,78470.18,0.0,0.6846,0.00036,12.18975]
[1777648553692,28.99,78475.82,0.0,0.68661,0.00036,12.15733]
[1777648555705,28.99,78482.38,0.0,0.68894,0.00036,12.11927]
[1777648561528,29.0,78470.73,0.0,0.68476,0.00036,12.18731]
[1777648566782,29.0,78476.91,0.0,0.68694,0.00036,12.152]
[1777648567789,29.0,78482.76,0.0,0.68902,0.00036,12.11797]
[1777648572824,29.01,78479.67,0.0,0.68791,0.00036,12.13627]
[1777648577859,29.01,78484.75,0.0,0.68969,0.00035,12.1069]
[1777648579873,29.01,78487.96,0.0,0.69082,0.00035,12.08822]
[1777648583905,29.02,78482.38,0.0,0.68882,0.00036,12.12133]
[1777648584909,29.02,78472.31,0.0,0.68523,0.00036,12.17978]
[1777648585915,29.02,78459.79,0.0,0.68074,0.00036,12.25112]
[1777648586923,29.02,78459.97,0.0,0.6808,0.00036,12.25015]
[1777648589944,29.02,78453.89,0.0,0.67861,0.00036,12.28424]
[1777648590951,29.02,78446.37,0.0,0.6759,0.00036,12.32588]
[1777648591958,29.02,78441.54,0.0,0.67423,0.00036,12.34496]
[1777648592966,29.02,78434.86,0.0,0.6718,0.00036,12.38117]
[1777648593972,29.02,78434.19,0.0,0.67156,0.00036,12.38482]
[1777648599008,29.02,78433.05,0.0,0.67114,0.00036,12.39098]
[1777648600019,29.02,78421.52,0.0,0.66693,0.00037,12.45214]
[1777648601023,29.02,78421.52,0.0,0.66693,0.00037,12.45214]
[1777648603037,29.02,78430.75,0.0,0.6703,0.00036,12.40325]
[1777648604043,29.02,78437.01,0.0,0.67258,0.00036,12.36968]
[1777648605050,29.02,78443.63,0.0,0.67498,0.00036,12.33369]
[1777648607064,29.02,78445.28,0.0,0.67556,0.00036,12.32487]
[1777648612100,29.02,78444.76,0.0,0.67537,0.00036,12.32776]
[1777648617137,29.03,78434.74,0.0,0.67172,0.00036,12.38234]
[1777648618143,29.03,78426.76,0.0,0.66882,0.00036,12.42495]
[1777648623177,29.03,78428.12,0.0,0.66931,0.00036,12.41773]
[1777648625191,29.03,78434.36,0.0,0.67158,0.00036,12.38444]
[1777648630227,29.03,78438.67,0.0,0.67313,0.00036,12.36144]
[1777648635262,29.03,78444.71,0.0,0.67531,0.00036,12.32862]
[1777648640297,29.03,78443.71,0.0,0.67494,0.00036,12.33421]
[1777648645335,29.03,78438.09,0.0,0.6729,0.00036,12.36495]
[1777648650367,29.04,78437.4,0.0,0.67264,0.00036,12.36882]
[1777648652382,29.04,78430.56,0.0,0.67023,0.00036,12.39822]
[1777648654395,29.04,78428.29,0.0,0.6694,0.00036,12.41031]
[1777648659429,29.04,78426.69,0.0,0.66881,0.00036,12.41892]
[1777648660437,29.04,78415.18,0.0,0.6646,0.00037,12.4792]
[1777648661446,29.04,78412.95,0.0,0.66378,0.00037,12.49068]
[1777648662451,29.04,78406.15,0.0,0.66128,0.00037,12.52551]
[1777648663458,29.04,78400.25,0.0,0.6591,0.00037,12.55531]
[1777648664465,29.04,78392.27,0.0,0.65616,0.00037,12.59501]
[1777648665473,29.04,78388.95,0.0,0.65493,0.00037,12.6113]
[1777648669500,29.04,78383.03,0.0,0.65273,0.00037,12.64005]
[1777648672522,29.04,78376.88,0.0,0.65045,0.00037,12.66953]
[1777648675547,29.03,78385.26,0.0,0.65358,0.00037,12.62908]
[1777648676556,29.03,78391.83,0.0,0.65602,0.00037,12.59686]
[1777648678568,29.03,78398.33,0.0,0.65842,0.00037,12.56453]
[1777648683604,29.03,78398.25,0.0,0.6584,0.00037,12.56483]
[1777648688638,29.03,78392.35,0.0,0.65623,0.00037,12.59397]
[1777648690652,29.03,78386.31,0.0,0.654,0.00037,12.62353]
[1777648695687,29.02,78385.86,0.0,0.65385,0.00037,12.62547]
[1777648697701,29.02,78393.68,0.0,0.65676,0.00037,12.58696]
[1777648702735,29.02,78395.23,0.0,0.65734,0.00037,12.57906]
[1777648707770,29.02,78388.07,0.0,0.65471,0.00037,12.61417]
[1777648709785,29.02,78378.99,0.0,0.65134,0.00037,12.65808]
[1777648714820,29.01,78379.18,0.0,0.65149,0.00037,12.64976]
[1777648719855,29.01,78382.54,0.0,0.65276,0.00037,12.6333]
[1777648724889,29.0,78388.02,0.0,0.65482,0.00037,12.60632]
[1777648729925,29.0,78388.66,0.0,0.65508,0.00037,12.60294]
[1777648732730,29.0,78398.1,0.0,0.65859,0.00037,12.55593]
[1777648737981,29.0,78397.71,0.0,0.65846,0.00037,12.55771]
[1777648743022,28.99,78395.65,0.0,0.65771,0.00037,12.56777]
[1777648746037,28.99,78404.84,0.0,0.66111,0.00037,12.52142]
[1777648751071,28.99,78404.82,0.0,0.66113,0.00037,12.52115]
[1777648754102,28.98,78415.65,0.0,0.66513,0.00037,12.46525]
[1777648756107,28.98,78420.14,0.0,0.66678,0.00037,12.44175]
[1777648761147,28.98,78418.15,0.0,0.66606,0.00037,12.45205]
[1777648764169,28.98,78435.09,0.0,0.67226,0.00036,12.36191]
[1777648765179,28.98,78437.57,0.0,0.67316,0.00036,12.34848]
[1777648770213,28.98,78441.19,0.0,0.67447,0.00036,12.32879]
[1777648773233,28.98,78450.35,0.0,0.67788,0.00036,12.27082]
[1777648776253,28.98,78456.67,0.0,0.68016,0.00036,12.23548]
[1777648779279,28.98,78446.23,0.0,0.67639,0.00036,12.29362]
[1777648780285,28.98,78432.92,0.0,0.67155,0.00036,12.36616]
[1777648781293,28.98,78428.12,0.0,0.66981,0.00037,12.39175]
[1777648786328,28.98,78431.47,0.0,0.67104,0.00036,12.37375]
[1777648791363,28.98,78428.86,0.0,0.67008,0.00037,12.38772]
[1777648796398,28.98,78429.59,0.0,0.67034,0.00037,12.3839]
[1777648801433,28.98,78429.57,0.0,0.67033,0.00037,12.3841]
[1777648806467,28.98,78432.07,0.0,0.67123,0.00036,12.37083]
[1777648811503,28.98,78433.81,0.0,0.67186,0.00036,12.36161]
[1777648816548,28.98,78426.15,0.0,0.66905,0.00037,12.40272]
[1777648817560,28.98,78413.37,0.0,0.66437,0.00037,12.4698]
[1777648818560,28.98,78407.84,0.0,0.66232,0.00037,12.49836]
[1777648821584,28.99,78413.7,0.0,0.66448,0.00037,12.4682]
[1777648826619,28.98,78417.76,0.0,0.66598,0.00037,12.44701]
[1777648832659,28.98,78417.13,0.0,0.66582,0.00037,12.44292]
[1777648837693,28.98,78420.3,0.0,0.66698,0.00037,12.42637]
[1777648842729,28.99,78416.96,0.0,0.66575,0.00037,12.44399]
[1777648843736,28.99,78426.1,0.0,0.6691,0.00037,12.39585]
[1777648844743,28.99,78429.88,0.0,0.67048,0.00037,12.37572]
[1777648849778,28.99,78432.48,0.0,0.67141,0.00036,12.362]
[1777648854813,28.99,78438.05,0.0,0.67344,0.00036,12.33196]
[1777648859848,28.99,78436.7,0.0,0.67295,0.00036,12.33917]
[1777648864883,28.99,78437.07,0.0,0.6731,0.00036,12.33702]
[1777648869918,28.99,78440.76,0.0,0.67445,0.00036,12.31684]
[1777648871931,28.99,78426.28,0.0,0.66917,0.00037,12.39485]
[1777648873732,28.99,78427.05,0.0,0.66945,0.00037,12.39076]
[1777648876967,28.99,78436.58,0.0,0.67293,0.00036,12.33956]
[1777648878982,28.99,78439.16,0.0,0.67386,0.00036,12.32557]
[1777648884017,28.99,78434.28,0.0,0.67209,0.00036,12.35204]
[1777648889052,28.99,78433.18,0.0,0.67168,0.00036,12.35799]
[1777648894087,28.99,78438.35,0.0,0.67364,0.00036,12.32265]
[1777648899122,28.99,78438.41,0.0,0.67366,0.00036,12.32238]
[1777648904156,28.99,78440.34,0.0,0.67436,0.00036,12.31196]
[1777648909193,28.99,78440.93,0.0,0.67457,0.00036,12.30872]
[1777648914228,28.99,78438.04,0.0,0.67353,0.00036,12.32441]
[1777648919263,28.98,78440.82,0.0,0.67456,0.00036,12.30896]
[1777648924301,28.98,78439.68,0.0,0.67417,0.00036,12.31481]
[1777648926313,28.98,78448.41,0.0,0.67734,0.00036,12.2667]
[1777648931349,28.98,78443.96,0.0,0.67573,0.00036,12.29117]
[1777648936382,28.98,78445.45,0.0,0.67628,0.00036,12.28288]
[1777648941465,28.98,78444.99,0.0,0.67612,0.00036,12.28531]
[1777648946484,28.97,78442.77,0.0,0.67533,0.00036,12.29733]
[1777648951517,28.97,78447.23,0.0,0.67703,0.00036,12.26519]
[1777648956553,28.97,78447.83,0.0,0.67725,0.00036,12.26187]
[1777648961588,28.97,78452.52,0.0,0.67895,0.00036,12.23571]
[1777648966623,28.97,78449.53,0.0,0.67788,0.00036,12.25228]
[1777648971658,28.97,78449.35,0.0,0.67782,0.00036,12.25313]
[1777648976693,28.97,78448.52,0.0,0.67752,0.00036,12.2577]
[1777648981728,28.97,78448.73,0.0,0.6776,0.00036,12.25657]
[1777648986764,28.97,78446.81,0.0,0.6769,0.00036,12.26723]
[1777648989785,28.97,78455.55,0.0,0.68007,0.00036,12.21846]
[1777648990792,28.97,78463.14,0.0,0.6828,0.00036,12.17552]
[1777648991804,28.97,78462.09,0.0,0.68242,0.00036,12.18154]
[1777648997840,28.97,78459.72,0.0,0.68157,0.00036,12.19501]
[1777649002876,28.97,78461.52,0.0,0.68223,0.00036,12.18463]
[1777649006906,28.96,78469.88,0.0,0.68524,0.00036,12.13664]
[1777649007914,28.96,78469.75,0.0,0.6852,0.00036,12.13739]
[1777649008921,28.96,78475.31,0.0,0.68719,0.00036,12.1052]
[1777649010940,28.96,78479.75,0.0,0.68877,0.00036,12.07933]
[1777649015975,28.96,78475.57,0.0,0.68738,0.00036,12.09602]
[1777649021009,28.96,78476.77,0.0,0.68782,0.00036,12.08876]
[1777649026044,28.96,78477.81,0.0,0.68821,0.00036,12.08244]
[1777649031080,28.96,78482.38,0.0,0.68985,0.00036,12.0555]
[1777649036115,28.95,78487.23,0.0,0.69159,0.00036,12.02667]
[1777649037123,28.95,78495.23,0.0,0.69443,0.00035,11.97894]
[1777649038129,28.95,78498.47,0.0,0.69557,0.00035,11.9595]
[1777649040146,28.96,78521.12,0.0,0.70353,0.00035,11.82067]
[1777649041155,28.96,78524.89,0.0,0.70485,0.00035,11.79709]
[1777649046187,28.95,78524.96,0.0,0.70487,0.00035,11.79662]
[1777649047192,28.96,78512.75,0.0,0.7006,0.00035,11.87255]
[1777649048199,28.96,78508.93,0.0,0.69926,0.00035,11.89601]
[1777649053253,28.95,78511.25,0.0,0.70008,0.00035,11.88157]
[1777649056256,28.95,78503.86,0.0,0.69748,0.00035,11.92676]
[1777649061290,28.96,78509.24,0.0,0.69936,0.00035,11.89426]
[1777649066330,28.97,78514.84,0.0,0.70125,0.00035,11.86121]
[1777649067349,28.97,78519.54,0.0,0.70289,0.00035,11.83214]
[1777649069353,28.97,78530.68,0.0,0.70676,0.00035,11.76253]
[1777649070362,28.98,78532.8,0.0,0.70743,0.00035,11.75045]
[1777649073383,29.0,78543.6,0.0,0.71117,0.00034,11.6756]
[1777649075397,29.0,78556.8,0.0,0.7157,0.00034,11.59037]
[1777649076406,29.01,78560.66,0.0,0.71696,0.00034,11.56643]
[1777649079424,29.01,78551.82,0.0,0.71391,0.00034,11.62441]
[1777649081443,29.01,78546.18,0.0,0.71196,0.00034,11.66098]
[1777649082449,29.01,78522.27,0.0,0.70367,0.00035,11.81239]
[1777649083455,29.01,78518.69,0.0,0.70242,0.00035,11.83468]
[1777649084462,29.01,78512.3,0.0,0.70017,0.00035,11.87418]
[1777649088489,29.02,78511.12,0.0,0.69975,0.00035,11.88165]
[1777649090505,29.02,78472.78,0.0,0.68614,0.00036,12.11001]
[1777649091511,29.02,78459.25,0.0,0.68129,0.00036,12.18723]
[1777649092518,29.02,78461.9,0.0,0.68224,0.00036,12.17221]
[1777649095550,29.01,78448.22,0.0,0.67732,0.00036,12.24862]
[1777649097563,29.01,78439.41,0.0,0.67412,0.00036,12.29697]
[1777649100586,29.01,78435.68,0.0,0.67277,0.00036,12.31714]
[1777649105620,29.01,78437.52,0.0,0.67346,0.00036,12.30685]
[1777649110654,29.01,78444.15,0.0,0.67589,0.00036,12.27032]
[1777649115689,29.0,78445.24,0.0,0.67629,0.00036,12.26416]
[1777649119718,29.0,78457.69,0.0,0.68081,0.00036,12.19462]
[1777649120732,29.0,78467.04,0.0,0.68418,0.00036,12.14153]
[1777649122739,29.0,78475.35,0.0,0.68715,0.00036,12.09371]
[1777649127774,29.01,78470.93,0.0,0.68555,0.00036,12.1195]
[1777649132811,29.0,78470.14,0.0,0.68536,0.00036,12.11653]
[1777649137845,29.0,78468.78,0.0,0.68487,0.00036,12.12425]
[1777649142882,29.0,78475.38,0.0,0.68725,0.00036,12.08605]
[1777649144893,29.0,78484.55,0.0,0.69052,0.00036,12.03239]
[1777649146909,29.0,78491.98,0.0,0.69316,0.00035,11.9884]
[1777649148922,29.0,78492.66,0.0,0.69339,0.00035,11.98445]
[1777649151942,29.0,78498.49,0.0,0.69545,0.00035,11.94961]
[1777649156978,29.01,78501.51,0.0,0.69646,0.00035,11.93244]
[1777649162013,29.02,78503.71,0.0,0.69722,0.00035,11.91944]
[1777649167048,29.02,78501.54,0.0,0.69641,0.00035,11.93332]
[1777649172083,29.03,78503.04,0.0,0.69693,0.00035,11.92448]
[1777649175104,29.03,78509.13,0.0,0.69906,0.00035,11.88758]
[1777649177118,29.03,78513.09,0.0,0.70044,0.00035,11.8635]
[1777649182152,29.03,78513.8,0.0,0.70067,0.00035,11.85952]
[1777649187189,29.04,78508.14,0.0,0.69865,0.00035,11.89477]
[1777649192224,29.04,78507.38,0.0,0.69846,0.00035,11.89197]
[1777649197258,29.05,78510.41,0.0,0.69949,0.00035,11.8742]
[1777649202294,29.05,78507.46,0.0,0.69844,0.00035,11.89241]
[1777649204307,29.05,78517.09,0.0,0.70181,0.00035,11.83343]
[1777649206064,29.06,78523.93,0.0,0.70416,0.00035,11.79176]
[1777649207329,29.06,78530.84,0.0,0.70652,0.00035,11.74938]
[1777649208337,29.07,78537.69,0.0,0.70887,0.00035,11.70659]
[1777649210351,29.07,78540.28,0.0,0.70971,0.00035,11.69108]
[1777649216134,29.08,78542.48,0.0,0.71046,0.00034,11.67725]
[1777649221429,29.08,78542.74,0.0,0.71053,0.00034,11.6759]
[1777649226462,29.08,78541.4,0.0,0.71006,0.00034,11.68472]
[1777649231497,29.08,78542.28,0.0,0.71034,0.00034,11.67939]
[1777649236532,29.09,78538.32,0.0,0.70896,0.00035,11.70487]
[1777649239553,29.09,78536.54,0.0,0.70833,0.00035,11.7164]
[1777649244587,29.09,78538.02,0.0,0.70883,0.00035,11.70739]
[1777649246601,29.1,78527.02,0.0,0.70499,0.00035,11.77705]
[1777649248616,29.1,78524.06,0.0,0.70396,0.00035,11.79548]
[1777649251637,29.1,78518.52,0.0,0.70211,0.00035,11.82229]
[1777649255666,29.1,78510.07,0.0,0.69913,0.00035,11.87447]
[1777649260700,29.1,78510.89,0.0,0.69941,0.00035,11.86976]
[1777649263720,29.1,78518.18,0.0,0.70196,0.00035,11.82508]
[1777649268756,29.1,78514.65,0.0,0.70071,0.00035,11.84698]
[1777649273791,29.11,78508.71,0.0,0.69861,0.00035,11.88361]
[1777649278828,29.11,78513.23,0.0,0.70018,0.00035,11.85631]
[1777649283863,29.11,78508.75,0.0,0.6986,0.00035,11.88378]
[1777649285877,29.11,78502.57,0.0,0.69643,0.00035,11.92112]
[1777649290913,29.11,78502.1,0.0,0.69626,0.00035,11.92395]
[1777649292926,29.11,78507.76,0.0,0.69825,0.00035,11.88979]
[1777649297961,29.11,78505.98,0.0,0.69761,0.00035,11.90083]
[1777649300982,29.11,78499.99,0.0,0.6955,0.00035,11.937]
[1777649301989,29.11,78494.55,0.0,0.69358,0.00035,11.96947]
[1777649307025,29.11,78494.73,0.0,0.69365,0.00035,11.96831]
[1777649311051,29.11,78500.14,0.0,0.69565,0.00035,11.92832]
[1777649316092,29.11,78503.72,0.0,0.69692,0.00035,11.9067]
[1777649321123,29.11,78496.65,0.0,0.69442,0.00035,11.94915]
[1777649323136,29.11,78502.25,0.0,0.6964,0.00035,11.91554]
[1777649328172,29.11,78499.48,0.0,0.69543,0.00035,11.93219]
[1777649333207,29.11,78495.27,0.0,0.69395,0.00035,11.95723]
[1777649338245,29.11,78496.0,0.0,0.69421,0.00035,11.95272]
[1777649341264,29.11,78481.27,0.0,0.68899,0.00036,12.03953]
[1777649342272,29.11,78477.81,0.0,0.68776,0.00036,12.05968]
[1777649347307,29.11,78481.73,0.0,0.68916,0.00036,12.03671]
[1777649349321,29.11,78489.95,0.0,0.69209,0.00035,11.9884]
[1777649350327,29.11,78492.11,0.0,0.69285,0.00035,11.97559]
[1777649355363,29.11,78489.5,0.0,0.69193,0.00035,11.99097]
[1777649360398,29.1,78489.64,0.0,0.69199,0.00035,11.99001]
[1777649365434,29.1,78488.38,0.0,0.69155,0.00035,11.99733]
[1777649370468,29.1,78488.55,0.0,0.69162,0.00035,11.99622]
[1777649375506,29.1,78496.76,0.0,0.69461,0.00035,11.93987]
[1777649377265,29.1,78503.19,0.0,0.69688,0.00035,11.90121]
[1777649382552,29.1,78503.03,0.0,0.69681,0.00035,11.90252]
[1777649387592,29.11,78500.69,0.0,0.69597,0.00035,11.91689]
[1777649392629,29.11,78499.59,0.0,0.69557,0.00035,11.92366]
[1777649397663,29.11,78500.57,0.0,0.69591,0.00035,11.91792]
[1777649400682,29.11,78508.16,0.0,0.69857,0.00035,11.87216]
[1777649402697,29.11,78517.33,0.0,0.70178,0.00035,11.81622]
[1777649403704,29.11,78524.13,0.0,0.70414,0.00035,11.77427]
[1777649408738,29.12,78528.18,0.0,0.70554,0.00035,11.74925]
[1777649413775,29.12,78527.98,0.0,0.70545,0.00035,11.75083]
[1777649418809,29.12,78532.76,0.0,0.7071,0.00035,11.7212]
[1777649423843,29.12,78533.02,0.0,0.70717,0.00035,11.71987]
[1777649428879,29.13,78528.19,0.0,0.70548,0.00035,11.75039]
[1777649430892,29.13,78536.99,0.0,0.70852,0.00035,11.69518]
[1777649432907,29.13,78549.42,0.0,0.71289,0.00034,11.60852]
[1777649433913,29.13,78553.66,0.0,0.71433,0.00034,11.58137]
[1777649437942,29.13,78558.96,0.0,0.71611,0.00034,11.54777]
[1777649442977,29.14,78557.14,0.0,0.71545,0.00034,11.56032]
[1777649448015,29.15,78557.11,0.0,0.7154,0.00034,11.56117]
[1777649452052,29.15,78548.05,0.0,0.71229,0.00034,11.61982]
[1777649454058,29.15,78545.87,0.0,0.71152,0.00034,11.63406]
[1777649459093,29.16,78545.2,0.0,0.71126,0.00034,11.63903]
[1777649464129,29.16,78542.87,0.0,0.71042,0.00034,11.65443]
[1777649467869,29.16,78548.03,0.0,0.71218,0.00034,11.62189]
[1777649473191,29.17,78546.14,0.0,0.7115,0.00034,11.63447]
[1777649477798,29.17,78547.85,0.0,0.71208,0.00034,11.62377]
[1777649483262,29.17,78554.47,0.0,0.71433,0.00034,11.58161]
[1777649488295,29.18,78556.48,0.0,0.71499,0.00034,11.56914]
[1777649493330,29.18,78555.1,0.0,0.71458,0.00034,11.57089]
[1777649495344,29.18,78548.93,0.0,0.71246,0.00034,11.61074]
[1777649500380,29.19,78549.57,0.0,0.71266,0.00034,11.60703]
[1777649505416,29.19,78550.13,0.0,0.71284,0.00034,11.60378]
[1777649510450,29.19,78543.49,0.0,0.71053,0.00034,11.64654]
[1777649511457,29.19,78530.04,0.0,0.70588,0.00035,11.73134]
[1777649512464,29.19,78529.19,0.0,0.70559,0.00035,11.73665]
[1777649517499,29.2,78524.52,0.0,0.70395,0.00035,11.766]
[1777649522534,29.2,78526.96,0.0,0.70479,0.00035,11.75098]
[1777649527570,29.2,78526.52,0.0,0.70463,0.00035,11.75389]
[1777649529583,29.2,78511.56,0.0,0.69941,0.00035,11.84588]
[1777649530590,29.2,78509.96,0.0,0.69885,0.00035,11.85557]
[1777649535624,29.2,78505.84,0.0,0.69741,0.00035,11.88031]
[1777649540660,29.2,78505.93,0.0,0.69746,0.00035,11.87951]
[1777649545705,29.19,78503.65,0.0,0.69667,0.00035,11.89302]
[1777649548459,29.19,78512.57,0.0,0.69981,0.00035,11.83889]
[1777649552748,29.19,78508.25,0.0,0.69839,0.00035,11.8574]
[1777649558528,29.19,78504.41,0.0,0.69706,0.00035,11.88033]
[1777649563829,29.19,78505.72,0.0,0.69753,0.00035,11.87222]
[1777649568864,29.18,78504.24,0.0,0.69702,0.00035,11.88095]
[1777649572892,29.18,78511.98,0.0,0.69975,0.00035,11.83388]
[1777649574906,29.18,78515.31,0.0,0.70091,0.00035,11.81355]
[1777649579940,29.18,78516.41,0.0,0.70129,0.00035,11.80688]
[1777649584976,29.18,78517.98,0.0,0.70183,0.00035,11.79739]
[1777649590012,29.18,78521.59,0.0,0.70309,0.00035,11.77519]
[1777649595047,29.19,78526.22,0.0,0.7047,0.00035,11.74658]
[1777649600081,29.19,78524.44,0.0,0.70408,0.00035,11.75768]
[1777649603102,29.19,78531.19,0.0,0.70642,0.00035,11.7157]
[1777649608137,29.19,78531.43,0.0,0.70649,0.00035,11.71442]
[1777649613173,29.19,78531.81,0.0,0.70671,0.00035,11.70456]
[1777649618210,29.19,78527.52,0.0,0.70521,0.00035,11.73151]
[1777649623243,29.19,78525.35,0.0,0.70445,0.00035,11.74502]
[1777649628278,29.19,78525.61,0.0,0.70454,0.00035,11.74339]
[1777649633314,29.19,78518.64,0.0,0.70212,0.00035,11.78636]
[1777649638347,29.19,78517.8,0.0,0.70184,0.00035,11.79127]
[1777649641369,29.19,78523.14,0.0,0.70371,0.00035,11.75823]
[1777649646404,29.19,78526.85,0.0,0.705,0.00035,11.73516]
[1777649651440,29.19,78534.25,0.0,0.70757,0.00035,11.68887]
[1777649653453,29.19,78535.15,0.0,0.70788,0.00035,11.6833]
[1777649658488,29.19,78545.38,0.0,0.7114,0.00034,11.6187]
[1777649659495,29.19,78552.4,0.0,0.71381,0.00034,11.57377]
[1777649660502,29.19,78555.55,0.0,0.71488,0.00034,11.55355]
[1777649665537,29.19,78556.64,0.0,0.71522,0.00034,11.54705]
[1777649670576,29.2,78571.14,0.0,0.72013,0.00034,11.45295]
[1777649671584,29.2,78574.2,0.0,0.72126,0.00034,11.42509]
[1777649675610,29.2,78568.58,0.0,0.71935,0.00034,11.46233]
[1777649680646,29.2,78564.05,0.0,0.7178,0.00034,11.49209]
[1777649684674,29.2,78556.93,0.0,0.71537,0.00034,11.53838]
[1777649689725,29.2,78555.94,0.0,0.71504,0.00034,11.54472]
[1777649694744,29.2,78551.18,0.0,0.71342,0.00034,11.57515]
[1777649699778,29.2,78554.84,0.0,0.71468,0.00034,11.55136]
[1777649704814,29.2,78557.94,0.0,0.71575,0.00034,11.53117]
[1777649709584,29.19,78550.45,0.0,0.71319,0.00034,11.57933]
[1777649711863,29.19,78545.14,0.0,0.71137,0.00034,11.61321]
[1777649716899,29.19,78546.58,0.0,0.71187,0.00034,11.60395]
[1777649719655,29.19,78539.92,0.0,0.70959,0.00035,11.64616]
[1777649722949,29.19,78530.71,0.0,0.70641,0.00035,11.704]
[1777649724954,29.19,78523.02,0.0,0.70374,0.00035,11.75171]
[1777649729989,29.19,78519.64,0.0,0.70259,0.00035,11.77211]
[1777649735025,29.18,78520.41,0.0,0.70297,0.00035,11.75932]
[1777649737038,29.18,78514.92,0.0,0.70106,0.00035,11.79286]
[1777649742073,29.18,78511.54,0.0,0.69988,0.00035,11.81343]
[1777649747108,29.18,78511.62,0.0,0.6999,0.00035,11.81314]
[1777649751136,29.18,78501.08,0.0,0.69619,0.00035,11.87695]
[1777649756171,29.18,78499.9,0.0,0.69578,0.00035,11.88385]
[1777649761206,29.18,78501.23,0.0,0.69626,0.00035,11.8757]
[1777649764229,29.18,78512.52,0.0,0.70024,0.00035,11.80719]
[1777649766241,29.18,78520.59,0.0,0.70307,0.00035,11.75759]
[1777649771278,29.18,78523.86,0.0,0.70421,0.00035,11.73726]
[1777649776311,29.18,78525.59,0.0,0.70482,0.00035,11.72646]
[1777649781347,29.18,78529.48,0.0,0.70616,0.00035,11.70239]
[1777649786380,29.18,78527.82,0.0,0.70557,0.00035,11.71302]
[1777649789402,29.18,78519.18,0.0,0.70255,0.00035,11.76679]
[1777649794437,29.18,78517.58,0.0,0.70206,0.00035,11.7693]
[1777649799473,29.19,78515.86,0.0,0.70145,0.00035,11.78014]
[1777649804508,29.19,78515.05,0.0,0.70115,0.00035,11.78536]
[1777649809543,29.19,78517.47,0.0,0.70198,0.00035,11.77075]
[1777649813679,29.19,78517.25,0.0,0.7019,0.00035,11.77219]
[1777649816593,29.19,78531.6,0.0,0.70689,0.00035,11.68327]
[1777649817599,29.19,78539.85,0.0,0.70975,0.00035,11.63132]
[1777649818611,29.19,78543.0,0.0,0.71083,0.00034,11.61141]
[1777649823654,29.2,78544.16,0.0,0.7112,0.00034,11.60447]
[1777649825656,29.2,78559.95,0.0,0.71662,0.00034,11.50294]
[1777649826662,29.2,78566.95,0.0,0.719,0.00034,11.45731]
[1777649827669,29.2,78569.51,0.0,0.71987,0.00034,11.44051]
[1777649828085,29.2,78569.51,0.0,0.71987,0.00034,11.44051]
[1777649833712,29.2,78571.22,0.0,0.72042,0.00034,11.42994]
[1777649838747,29.21,78571.18,0.0,0.72037,0.00034,11.43093]
[1777649840761,29.21,78564.74,0.0,0.71816,0.00034,11.47343]
[1777649845801,29.22,78567.52,0.0,0.71908,0.00034,11.45586]
[1777649846803,29.22,78574.07,0.0,0.72129,0.00034,11.41293]
[1777649848818,29.22,78576.05,0.0,0.72194,0.00034,11.40018]
[1777649853852,29.23,78577.71,0.0,0.72256,0.00034,11.38237]
[1777649858888,29.23,78589.64,0.0,0.72652,0.00034,11.30374]
[1777649859896,29.23,78597.18,0.0,0.72904,0.00033,11.25304]
[1777649860954,29.23,78622.54,0.0,0.73743,0.00033,11.07914]
[1777649861924,29.25,78648.28,0.0,0.74567,0.00032,10.90123]
[1777649862927,29.26,78636.57,0.0,0.7418,0.00032,10.98565]
[1777649863939,29.26,78643.17,0.0,0.74394,0.00032,10.93913]
[1777649864944,29.27,78651.54,0.0,0.74662,0.00032,10.88013]
[1777649865948,29.27,78662.15,0.0,0.75002,0.00032,10.80422]
[1777649866957,29.29,78654.12,0.0,0.74728,0.00032,10.86574]
[1777649867967,29.29,78650.28,0.0,0.74603,0.00032,10.89343]
[1777649868981,29.29,78656.21,0.0,0.74792,0.00032,10.85147]
[1777649869976,29.3,78665.4,0.0,0.75084,0.00032,10.78581]
[1777649870983,29.31,78667.88,0.0,0.75152,0.00032,10.77067]
[1777649876030,29.35,78662.57,0.0,0.74953,0.00032,10.81554]
[1777649881837,29.36,78658.26,0.0,0.74811,0.00032,10.84749]
[1777649886094,29.37,78664.66,0.0,0.7501,0.00032,10.80277]
[1777649891907,29.38,78661.84,0.0,0.74913,0.00032,10.82466]
[1777649894149,29.38,78655.66,0.0,0.74713,0.00032,10.86925]
[1777649896163,29.38,78648.81,0.0,0.74491,0.00032,10.91826]
[1777649899184,29.39,78645.78,0.0,0.74389,0.00032,10.94059]
[1777649901977,29.4,78631.24,0.0,0.73915,0.00033,11.043]
[1777649907240,29.4,78634.26,0.0,0.74009,0.00032,11.02302]
[1777649912047,29.41,78625.8,0.0,0.7374,0.00033,11.07464]
[1777649914291,29.41,78619.37,0.0,0.73527,0.00033,11.11934]
[1777649918317,29.42,78627.08,0.0,0.73776,0.00033,11.06697]
[1777649919323,29.42,78629.29,0.0,0.73847,0.00033,11.05182]
[1777649924359,29.42,78624.17,0.0,0.73676,0.00033,11.08805]
[1777649929395,29.43,78626.11,0.0,0.73735,0.00033,11.07575]
[1777649934431,29.44,78624.39,0.0,0.73673,0.00033,11.08889]
[1777649940472,29.45,78625.32,0.0,0.73696,0.00033,11.08395]
[1777649941481,29.45,78619.66,0.0,0.7351,0.00033,11.12304]
[1777649943495,29.45,78610.1,0.0,0.73194,0.00033,11.18861]
[1777649944501,29.45,78607.56,0.0,0.73109,0.00033,11.206]
[1777649949537,29.46,78607.82,0.0,0.73114,0.00033,11.20514]
[1777649954572,29.47,78603.05,0.0,0.72952,0.00033,11.2382]
[1777649957598,29.47,78614.78,0.0,0.73336,0.00033,11.15933]
[1777649958600,29.47,78618.62,0.0,0.73461,0.00033,11.13338]
[1777649959607,29.47,78627.25,0.0,0.73742,0.00033,11.07435]
[1777649960613,29.47,78628.16,0.0,0.7377,0.00033,11.06831]
[1777649965648,29.48,78624.95,0.0,0.73662,0.00033,11.09127]
[1777649970684,29.49,78627.01,0.0,0.73724,0.00033,11.07823]
[1777649975719,29.5,78625.13,0.0,0.73667,0.00033,11.08444]
[1777649980757,29.5,78630.21,0.0,0.73827,0.00032,11.05068]
[1777649983778,29.51,78633.63,0.0,0.73935,0.00032,11.02764]
[1777649988815,29.51,78632.88,0.0,0.73906,0.00032,11.03394]
[1777649993851,29.52,78631.27,0.0,0.73848,0.00032,11.04638]
[1777649998885,29.53,78631.43,0.0,0.73848,0.00032,11.04635]
[1777650002922,29.54,78642.47,0.0,0.74201,0.00032,10.97075]
[1777650003935,29.55,78647.91,0.0,0.74366,0.00032,10.93486]
[1777650007948,29.6,78656.61,0.0,0.7461,0.00032,10.88161]
[1777650012983,29.62,78656.48,0.0,0.74589,0.00032,10.88616]
[1777650016006,29.64,78651.14,0.0,0.74406,0.00032,10.92641]
[1777650018041,29.64,78659.88,0.0,0.74684,0.00032,10.86537]
[1777650019037,29.64,78692.43,0.0,0.75705,0.00031,10.63359]
[1777650020047,29.67,78692.86,0.0,0.75703,0.00031,10.63424]
[1777650025076,29.72,78695.18,0.0,0.75739,0.00031,10.6259]
[1777650030112,29.77,78693.56,0.0,0.75647,0.00031,10.64745]
[1777650032125,29.78,78688.27,0.0,0.75491,0.00031,10.67808]
[1777650037161,29.81,78686.04,0.0,0.75401,0.00031,10.69872]
[1777650042962,29.82,78682.69,0.0,0.75288,0.00031,10.72457]
[1777650044209,29.82,78675.56,0.0,0.75063,0.00031,10.77564]
[1777650049245,29.9,78675.38,0.0,0.75003,0.00031,10.78941]
[1777650054279,29.91,78679.02,0.0,0.75111,0.00031,10.76502]
[1777650059314,29.91,78677.85,0.0,0.7507,0.00031,10.77445]
[1777650064363,29.95,78678.64,0.0,0.75066,0.00031,10.77546]
[1777650069396,29.96,78678.46,0.0,0.75053,0.00031,10.77826]
[1777650071409,29.97,78670.63,0.0,0.74806,0.00031,10.83355]
[1777650075438,29.97,78658.93,0.0,0.74435,0.00032,10.9155]
[1777650080473,29.98,78656.54,0.0,0.74355,0.00032,10.93299]
[1777650085508,29.98,78656.84,0.0,0.74361,0.00032,10.93176]
[1777650090543,29.99,78660.96,0.0,0.74487,0.00032,10.90426]
[1777650095579,30.0,78664.53,0.0,0.74605,0.00031,10.87256]
[1777650100613,30.0,78661.35,0.0,0.74501,0.00032,10.89558]
[1777650102628,30.0,78653.23,0.0,0.74243,0.00032,10.9518]
[1777650106656,30.01,78639.51,0.0,0.73804,0.00032,11.04573]
[1777650108671,30.01,78633.51,0.0,0.73611,0.00032,11.08642]
[1777650110684,30.01,78626.62,0.0,0.73387,0.00032,11.13306]
[1777650114713,30.02,78620.78,0.0,0.73196,0.00032,11.17267]
[1777650119750,30.02,78618.78,0.0,0.73127,0.00032,11.18666]
[1777650121763,30.02,78608.15,0.0,0.72781,0.00033,11.25699]
[1777650124783,30.02,78621.86,0.0,0.73225,0.00032,11.16672]
[1777650129818,30.03,78619.98,0.0,0.7316,0.00032,11.17997]
[1777650134854,30.03,78616.61,0.0,0.73048,0.00032,11.20295]
[1777650137875,30.04,78628.72,0.0,0.73437,0.00032,11.12284]
[1777650139888,30.04,78638.23,0.0,0.73741,0.00032,11.05923]
[1777650144924,30.04,78637.02,0.0,0.73698,0.00032,11.06812]
[1777650149960,30.05,78635.44,0.0,0.73644,0.00032,11.07954]
[1777650152982,30.05,78631.25,0.0,0.73518,0.00032,11.10027]
[1777650153989,30.05,78625.24,0.0,0.73324,0.00032,11.14064]
[1777650156002,30.06,78621.55,0.0,0.73203,0.00032,11.16551]
[1777650161038,30.06,78621.1,0.0,0.73184,0.00032,11.16938]
[1777650166072,30.07,78621.57,0.0,0.73195,0.00032,11.16715]
[1777650171116,30.08,78607.34,0.0,0.72729,0.00033,11.26172]
[1777650172114,30.08,78605.62,0.0,0.72673,0.00033,11.27305]
[1777650177149,30.08,78606.83,0.0,0.7271,0.00033,11.26559]
[1777650182185,30.08,78604.51,0.0,0.72632,0.00033,11.28118]
[1777650187220,30.09,78600.79,0.0,0.72508,0.00033,11.30585]
[1777650192254,30.09,78603.29,0.0,0.72588,0.00033,11.29]
[1777650196282,30.09,78612.6,0.0,0.72891,0.00032,11.22928]
[1777650201317,30.09,78611.84,0.0,0.72865,0.00032,11.23453]
[1777650206352,30.09,78603.09,0.0,0.72578,0.00033,11.2919]
[1777650211387,30.1,78598.66,0.0,0.72442,0.00033,11.31308]
[1777650216422,30.1,78602.06,0.0,0.72552,0.00033,11.2913]
[1777650221459,30.1,78602.9,0.0,0.7258,0.00033,11.28585]
[1777650226494,30.1,78603.79,0.0,0.72608,0.00033,11.28012]
[1777650231531,30.1,78601.83,0.0,0.72545,0.00033,11.29282]
[1777650236563,30.1,78606.88,0.0,0.72711,0.00033,11.25972]
[1777650241599,30.1,78610.2,0.0,0.72818,0.00033,11.23811]
[1777650246634,30.1,78609.65,0.0,0.72798,0.00033,11.24219]
[1777650251672,30.1,78611.07,0.0,0.72842,0.00033,11.23338]
[1777650256704,30.11,78612.1,0.0,0.72873,0.00032,11.22717]
[1777650261742,30.12,78624.09,0.0,0.73254,0.00032,11.14947]
[1777650266777,30.13,78626.63,0.0,0.73332,0.00032,11.13343]
[1777650271813,30.13,78628.99,0.0,0.73415,0.00032,11.11045]
[1777650277855,30.14,78628.11,0.0,0.73383,0.00032,11.11716]
[1777650282889,30.14,78626.36,0.0,0.73323,0.00032,11.12948]
[1777650288931,30.15,78628.12,0.0,0.73376,0.00032,11.11863]
[1777650293965,30.15,78625.22,0.0,0.73279,0.00032,11.13858]
[1777650299002,30.16,78624.98,0.0,0.73268,0.00032,11.14082]
[1777650301015,30.16,78618.67,0.0,0.73064,0.00032,11.18275]
[1777650303029,30.16,78624.84,0.0,0.73262,0.00032,11.1422]
[1777650305043,30.16,78632.51,0.0,0.73507,0.00032,11.09151]
[1777650310085,30.17,78633.66,0.0,0.7354,0.00032,11.08453]
[1777650313099,30.17,78627.35,0.0,0.73337,0.00032,11.12681]
[1777650318134,30.17,78623.26,0.0,0.73201,0.00032,11.1547]
[1777650320151,30.18,78617.66,0.0,0.73019,0.00032,11.19187]
[1777650324177,30.18,78611.78,0.0,0.72827,0.00032,11.23079]
[1777650329212,30.18,78612.06,0.0,0.72833,0.00032,11.22956]
[1777650334247,30.19,78611.58,0.0,0.72824,0.00032,11.22554]
[1777650339282,30.19,78610.13,0.0,0.72774,0.00032,11.23559]
[1777650344317,30.2,78611.42,0.0,0.72814,0.00032,11.22772]
[1777650347340,30.2,78606.11,0.0,0.72639,0.00033,11.26259]
[1777650352372,30.2,78605.41,0.0,0.72615,0.00033,11.26743]
[1777650357411,30.2,78605.4,0.0,0.72614,0.00033,11.26768]
[1777650358418,30.2,78598.76,0.0,0.72396,0.00033,11.31086]
[1777650359424,30.2,78592.56,0.0,0.72193,0.00033,11.35064]
[1777650360432,30.21,78590.12,0.0,0.72111,0.00033,11.36639]
[1777650365471,30.2,78588.15,0.0,0.72047,0.00033,11.37879]
[1777650370508,30.2,78586.94,0.0,0.72007,0.00033,11.38651]
[1777650375537,30.2,78588.03,0.0,0.72043,0.00033,11.37962]
[1777650380574,30.21,78588.47,0.0,0.72057,0.00033,11.37703]
[1777650385608,30.21,78586.63,0.0,0.71994,0.00033,11.38909]
[1777650390643,30.21,78590.05,0.0,0.72106,0.00033,11.36744]
[1777650393666,30.21,78596.41,0.0,0.72324,0.00033,11.31909]
[1777650395678,30.21,78603.06,0.0,0.72541,0.00033,11.27643]
[1777650397451,30.22,78611.12,0.0,0.728,0.00032,11.22468]
[1777650402727,30.23,78615.78,0.0,0.72943,0.00032,11.19584]
[1777650407761,30.23,78616.73,0.0,0.72974,0.00032,11.18969]
[1777650412797,30.24,78616.18,0.0,0.72949,0.00032,11.19462]
[1777650417832,30.24,78615.23,0.0,0.72918,0.00032,11.20105]
[1777650422867,30.24,78614.15,0.0,0.72881,0.00032,11.20853]
[1777650423874,30.24,78620.1,0.0,0.73073,0.00032,11.16959]
[1777650428910,30.25,78620.45,0.0,0.73083,0.00032,11.16759]
[1777650433947,30.25,78616.75,0.0,0.72962,0.00032,11.19211]
[1777650439010,30.25,78619.35,0.0,0.73045,0.00032,11.1753]
[1777650444049,30.25,78618.16,0.0,0.73005,0.00032,11.18338]
[1777650449084,30.25,78617.52,0.0,0.72983,0.00032,11.18784]
[1777650454120,30.26,78615.96,0.0,0.7294,0.00032,11.1908]
[1777650459156,30.26,78618.01,0.0,0.73004,0.00032,11.17784]
[1777650464190,30.26,78617.13,0.0,0.72975,0.00032,11.18378]
[1777650469224,30.27,78618.9,0.0,0.73031,0.00032,11.17238]
[1777650474260,30.27,78616.71,0.0,0.7296,0.00032,11.18672]
[1777650479295,30.26,78622.1,0.0,0.73135,0.00032,11.15125]
[1777650484331,30.26,78619.98,0.0,0.73066,0.00032,11.1652]
[1777650489369,30.26,78619.11,0.0,0.73038,0.00032,11.17085]
[1777650493394,30.26,78613.75,0.0,0.72865,0.00032,11.20598]
[1777650494414,30.26,78608.18,0.0,0.72684,0.00033,11.24225]
[1777650496415,30.26,78602.46,0.0,0.72498,0.00033,11.27925]
[1777650498430,30.26,78595.97,0.0,0.72286,0.00033,11.32091]
[1777650503464,30.26,78597.99,0.0,0.72353,0.00033,11.30771]
[1777650508501,30.26,78595.77,0.0,0.72282,0.00033,11.32162]
[1777650513535,30.26,78596.68,0.0,0.72324,0.00033,11.30754]
[1777650518569,30.25,78596.2,0.0,0.72311,0.00033,11.31008]
[1777650522598,30.25,78603.59,0.0,0.72554,0.00033,11.26225]
[1777650524611,30.25,78610.65,0.0,0.72784,0.00032,11.21644]
[1777650529646,30.25,78607.83,0.0,0.72692,0.00033,11.23472]
[1777650535688,30.25,78608.23,0.0,0.72705,0.00033,11.23209]
[1777650540723,30.25,78609.73,0.0,0.72753,0.00032,11.2225]
[1777650545760,30.25,78609.48,0.0,0.72744,0.00033,11.22434]
[1777650550793,30.25,78609.09,0.0,0.72731,0.00033,11.22707]
[1777650555830,30.25,78605.14,0.0,0.72601,0.00033,11.2528]
[1777650560866,30.26,78608.13,0.0,0.72698,0.00033,11.23353]
[1777650565901,30.26,78607.62,0.0,0.72681,0.00033,11.2369]
[1777650570936,30.26,78603.69,0.0,0.72553,0.00033,11.26237]
[1777650575971,30.26,78609.1,0.0,0.72739,0.00033,11.2196]
[1777650581006,30.26,78607.59,0.0,0.72689,0.00033,11.22963]
[1777650584027,30.26,78613.22,0.0,0.72873,0.00032,11.19278]
[1777650585034,30.26,78623.28,0.0,0.73198,0.00032,11.12678]
[1777650590069,30.26,78624.25,0.0,0.73228,0.00032,11.12052]
[1777650595105,30.26,78624.12,0.0,0.73223,0.00032,11.12162]
[1777650600140,30.26,78631.1,0.0,0.73445,0.00032,11.07582]
[1777650605175,30.27,78626.44,0.0,0.73293,0.00032,11.10722]
[1777650610209,30.27,78623.51,0.0,0.73197,0.00032,11.127]
[1777650615247,30.27,78622.65,0.0,0.73167,0.00032,11.13314]
[1777650617264,30.27,78613.95,0.0,0.72885,0.00032,11.19027]
[1777650621295,30.27,78594.34,0.0,0.72245,0.00033,11.31703]
[1777650622301,30.28,78586.72,0.0,0.71995,0.00033,11.36554]
[1777650627340,30.28,78592.04,0.0,0.72169,0.00033,11.33199]
[1777650630381,30.28,78574.35,0.0,0.71584,0.00033,11.44372]
[1777650632394,30.28,78528.3,0.0,0.70046,0.00034,11.71533]
[1777650633397,30.28,78490.42,0.0,0.68744,0.00035,11.93217]
[1777650634397,30.25,78464.01,0.0,0.67837,0.00035,12.07363]
[1777650635417,30.25,78412.65,0.0,0.66012,0.00036,12.33468]
[1777650636414,30.25,78376.27,0.0,0.64694,0.00037,12.50419]
[1777650637447,30.24,78368.33,0.0,0.64404,0.00037,12.53926]
[1777650638600,30.24,78368.33,0.0,0.64404,0.00037,12.53926]
[1777650638611,30.22,78309.77,0.0,0.62248,0.00037,12.77683]
[1777650638985,30.22,78309.77,0.0,0.62248,0.00037,12.77683]
[1777650639466,30.22,78309.47,0.0,0.62236,0.00037,12.77796]
[1777650640019,30.22,78309.47,0.0,0.62236,0.00037,12.77796]
[1777650640554,30.22,78309.47,0.0,0.62236,0.00037,12.77796]
[1777650640760,30.22,78309.47,0.0,0.62236,0.00037,12.77796]
[1777650640602,30.21,78276.78,0.0,0.6101,0.00038,12.89449]
[1777650641056,30.21,78276.78,0.0,0.6101,0.00038,12.89449]
[1777650641229,30.21,78276.78,0.0,0.6101,0.00038,12.89449]
[1777650641473,30.21,78276.78,0.0,0.6101,0.00038,12.89449]
[1777650641566,30.21,78276.78,0.0,0.6101,0.00038,12.89449]
[1777650641874,30.2,78273.42,0.0,0.60884,0.00038,12.90566]
[1777650641993,30.2,78273.42,0.0,0.60884,0.00038,12.90566]
[1777650642198,30.2,78273.42,0.0,0.60884,0.00038,12.90566]
[1777650642346,30.2,78273.42,0.0,0.60884,0.00038,12.90566]
[1777650642488,30.15,78274.04,0.0,0.60925,0.00038,12.902]
[1777650643497,30.1,78287.18,0.0,0.61442,0.00038,12.85478]
[1777650644503,30.07,78304.33,0.0,0.62098,0.00038,12.79159]
[1777650645523,30.03,78317.98,0.0,0.62628,0.00038,12.73767]
[1777650646518,30.01,78325.74,0.0,0.62926,0.00037,12.70628]
[1777650648541,30.01,78307.87,0.0,0.62256,0.00038,12.7757]
[1777650649558,30.0,78334.29,0.0,0.63248,0.00037,12.67145]
[1777650650571,29.97,78390.56,0.0,0.65343,0.00037,12.42216]
[1777650651567,29.97,78390.81,0.0,0.65353,0.00037,12.42083]
[1777650652572,29.96,78394.88,0.0,0.65503,0.00037,12.40148]
[1777650657606,29.95,78393.9,0.0,0.65475,0.00037,12.40504]
[1777650660630,29.91,78401.83,0.0,0.65782,0.00036,12.36479]
[1777650662644,29.88,78392.37,0.0,0.65451,0.00037,12.40799]
[1777650663650,29.88,78381.08,0.0,0.65037,0.00037,12.46091]
[1777650664656,29.85,78344.32,0.0,0.63684,0.00037,12.62257]
[1777650665108,29.85,78344.32,0.0,0.63684,0.00037,12.62257]
[1777650665432,29.85,78344.32,0.0,0.63684,0.00037,12.62257]
[1777650665447,29.85,78344.32,0.0,0.63684,0.00037,12.62257]
[1777650665663,29.85,78321.05,0.0,0.62811,0.00038,12.7182]
[1777650666670,29.85,78306.08,0.0,0.62246,0.00038,12.77638]
[1777650667678,29.85,78304.21,0.0,0.62176,0.00038,12.78344]
[1777650668687,29.85,78306.81,0.0,0.62275,0.00038,12.7735]
[1777650669481,29.85,78306.81,0.0,0.62275,0.00038,12.7735]
[1777650669691,29.84,78307.71,0.0,0.62313,0.00038,12.76959]
[1777650670697,29.83,78309.96,0.0,0.62403,0.00038,12.76048]
[1777650671056,29.83,78309.96,0.0,0.62403,0.00038,12.76048]
[1777650671705,29.82,78310.41,0.0,0.62424,0.00038,12.75833]
[1777650672066,29.82,78310.41,0.0,0.62424,0.00038,12.75833]
[1777650673709,29.81,78311.19,0.0,0.62457,0.00038,12.75491]
[1777650673796,29.8,78294.17,0.0,0.61814,0.00038,12.8189]
[1777650674731,29.8,78294.17,0.0,0.61815,0.00038,12.81887]
[1777650675734,29.8,78283.95,0.0,0.61425,0.00038,12.8559]
[1777650676856,29.8,78283.95,0.0,0.61425,0.00038,12.8559]
[1777650676773,29.8,78295.37,0.0,0.61861,0.00038,12.8144]
[1777650676993,29.8,78295.37,0.0,0.61861,0.00038,12.8144]
[1777650677236,29.8,78295.37,0.0,0.61861,0.00038,12.8144]
[1777650677748,29.78,78295.37,0.0,0.61868,0.00038,12.81363]
[1777650678765,29.76,78301.99,0.0,0.62127,0.00038,12.78818]
[1777650679015,29.76,78301.99,0.0,0.62127,0.00038,12.78818]
[1777650679875,29.75,78297.85,0.0,0.61974,0.00038,12.80324]
[1777650681696,29.73,78297.84,0.0,0.61979,0.00038,12.80279]
[1777650681798,29.73,78289.4,0.0,0.61658,0.00038,12.83386]
[1777650683738,29.71,78287.84,0.0,0.61603,0.00038,12.83899]
[1777650683797,29.7,78287.84,0.0,0.61608,0.00038,12.8385]
[1777650684804,29.69,78279.86,0.0,0.61306,0.00038,12.86682]
[1777650685811,29.68,78284.37,0.0,0.61485,0.00038,12.85015]
[1777650686856,29.68,78284.37,0.0,0.61485,0.00038,12.85015]
[1777650686818,29.66,78287.37,0.0,0.61607,0.00038,12.8386]
[1777650687405,29.66,78287.37,0.0,0.61607,0.00038,12.8386]
[1777650687832,29.64,78293.01,0.0,0.61829,0.00038,12.81723]
[1777650688053,29.64,78293.01,0.0,0.61829,0.00038,12.81723]
[1777650688066,29.64,78293.01,0.0,0.61829,0.00038,12.81723]
[1777650688835,29.61,78301.18,0.0,0.62152,0.00038,12.78542]
[1777650689840,29.59,78307.44,0.0,0.624,0.00038,12.76037]
[1777650691857,29.55,78304.61,0.0,0.62312,0.00038,12.76261]
[1777650692681,29.55,78304.61,0.0,0.62312,0.00038,12.76261]
[1777650692687,29.55,78304.61,0.0,0.62312,0.00038,12.76261]
[1777650692712,29.55,78304.61,0.0,0.62312,0.00038,12.76261]
[1777650692915,29.55,78304.61,0.0,0.62312,0.00038,12.76261]
[1777650692872,29.53,78306.87,0.0,0.62406,0.00038,12.75304]
[1777650692934,29.53,78306.87,0.0,0.62406,0.00038,12.75304]
[1777650693512,29.53,78306.87,0.0,0.62406,0.00038,12.75304]
[1777650693603,29.53,78306.87,0.0,0.62406,0.00038,12.75304]
[1777650693832,29.53,78306.87,0.0,0.62406,0.00038,12.75304]
[1777650693836,29.53,78306.87,0.0,0.62406,0.00038,12.75304]
[1777650693852,29.53,78306.87,0.0,0.62406,0.00038,12.75304]
[1777650693873,29.51,78310.8,0.0,0.62563,0.00038,12.73689]
[1777650693954,29.51,78310.8,0.0,0.62563,0.00038,12.73689]
[1777650693968,29.51,78310.8,0.0,0.62563,0.00038,12.73689]
[1777650694880,29.51,78316.28,0.0,0.62773,0.00038,12.71502]
[1777650696893,29.51,78321.97,0.0,0.6299,0.00038,12.69191]
[1777650701927,29.5,78332.98,0.0,0.63412,0.00038,12.64591]
[1777650703393,29.49,78328.42,0.0,0.63244,0.00038,12.66439]
[1777650703466,29.49,78324.81,0.0,0.63107,0.00038,12.67927]
[1777650704018,29.49,78324.81,0.0,0.63107,0.00038,12.67927]
[1777650704051,29.49,78317.71,0.0,0.62837,0.00038,12.70823]
[1777650706659,29.49,78310.38,0.0,0.62557,0.00038,12.73745]
[1777650707564,29.49,78310.38,0.0,0.62557,0.00038,12.73745]
[1777650707666,29.49,78311.07,0.0,0.62584,0.00038,12.73469]
[1777650708577,29.49,78311.07,0.0,0.62584,0.00038,12.73469]
[1777650708586,29.49,78311.07,0.0,0.62584,0.00038,12.73469]
[1777650710100,29.49,78312.11,0.0,0.62624,0.00038,12.73053]
[1777650710547,29.49,78312.11,0.0,0.62624,0.00038,12.73053]
[1777650710550,29.49,78312.11,0.0,0.62624,0.00038,12.73053]
[1777650710579,29.49,78312.11,0.0,0.62624,0.00038,12.73053]
[1777650710659,29.49,78312.11,0.0,0.62624,0.00038,12.73053]
[1777650710751,29.48,78308.59,0.0,0.6249,0.00038,12.74438]
[1777650711827,29.48,78308.59,0.0,0.6249,0.00038,12.74438]
[1777650711927,29.48,78304.98,0.0,0.62352,0.00038,12.75846]
[1777650712125,29.48,78304.98,0.0,0.62352,0.00038,12.75846]
[1777650712563,29.48,78304.98,0.0,0.62352,0.00038,12.75846]
[1777650712670,29.48,78304.98,0.0,0.62352,0.00038,12.75846]
[1777650712720,29.48,78304.98,0.0,0.62352,0.00038,12.75846]
[1777650712737,29.48,78304.98,0.0,0.62352,0.00038,12.75846]
[1777650712860,29.48,78304.98,0.0,0.62352,0.00038,12.75846]
[1777650712876,29.48,78300.85,0.0,0.62195,0.00038,12.77429]
[1777650713093,29.48,78300.85,0.0,0.62195,0.00038,12.77429]
[1777650713700,29.48,78300.85,0.0,0.62195,0.00038,12.77429]
[1777650713758,29.48,78284.25,0.0,0.61556,0.00039,12.83643]
[1777650714173,29.48,78284.25,0.0,0.61556,0.00039,12.83643]
[1777650714210,29.48,78284.25,0.0,0.61556,0.00039,12.83643]
[1777650714651,29.48,78284.25,0.0,0.61556,0.00039,12.83643]
[1777650714740,29.48,78284.25,0.0,0.61556,0.00039,12.83643]
[1777650714758,29.48,78284.25,0.0,0.61556,0.00039,12.83643]
[1777650714769,29.48,78276.46,0.0,0.61254,0.00039,12.86456]
[1777650715227,29.48,78276.46,0.0,0.61254,0.00039,12.86456]
[1777650715810,29.48,78276.46,0.0,0.61254,0.00039,12.86456]
[1777650715912,29.48,78263.25,0.0,0.60743,0.00039,12.91039]
[1777650716730,29.48,78251.48,0.0,0.60285,0.00039,12.94939]
[1777650718861,29.48,78251.48,0.0,0.60285,0.00039,12.94939]
[1777650718872,29.48,78251.48,0.0,0.60285,0.00039,12.94939]
[1777650718040,29.48,78251.1,0.0,0.60271,0.00039,12.95056]
[1777650719592,29.48,78251.1,0.0,0.60271,0.00039,12.95056]
[1777650719792,29.47,78262.3,0.0,0.60709,0.00039,12.91331]
[1777650721476,29.47,78262.65,0.0,0.60723,0.00039,12.91205]
[1777650721536,29.47,78262.65,0.0,0.60723,0.00039,12.91205]
[1777650721777,29.47,78262.65,0.0,0.60723,0.00039,12.91205]
[1777650721786,29.47,78262.65,0.0,0.60723,0.00039,12.91205]
[1777650721961,29.45,78252.31,0.0,0.60329,0.00039,12.94571]
[1777650722279,29.45,78252.31,0.0,0.60329,0.00039,12.94571]
[1777650722288,29.44,78244.77,0.0,0.60036,0.00039,12.96989]
[1777650722967,29.44,78244.77,0.0,0.60036,0.00039,12.96989]
[1777650723779,29.44,78244.77,0.0,0.60036,0.00039,12.96989]
[1777650723791,29.44,78244.77,0.0,0.60036,0.00039,12.96989]
[1777650723881,29.44,78244.77,0.0,0.60036,0.00039,12.96989]
[1777650723854,29.44,78245.29,0.0,0.60057,0.00039,12.96816]
[1777650723994,29.44,78245.29,0.0,0.60057,0.00039,12.96816]
[1777650724913,29.44,78244.16,0.0,0.60014,0.00039,12.97167]
[1777650725623,29.44,78244.16,0.0,0.60014,0.00039,12.97167]
[1777650725709,29.44,78245.54,0.0,0.60068,0.00039,12.96722]
[1777650726177,29.44,78245.54,0.0,0.60068,0.00039,12.96722]
[1777650726483,29.44,78245.54,0.0,0.60068,0.00039,12.96722]
[1777650726605,29.44,78245.54,0.0,0.60068,0.00039,12.96722]
[1777650726706,29.43,78230.12,0.0,0.59465,0.00039,13.01474]
[1777650727129,29.43,78230.12,0.0,0.59465,0.00039,13.01474]
[1777650727196,29.43,78230.12,0.0,0.59465,0.00039,13.01474]
[1777650727365,29.43,78230.12,0.0,0.59465,0.00039,13.01474]
[1777650727452,29.43,78230.12,0.0,0.59465,0.00039,13.01474]
[1777650727687,29.43,78230.12,0.0,0.59465,0.00039,13.01474]
[1777650727783,29.43,78230.12,0.0,0.59465,0.00039,13.01474]
[1777650727834,29.43,78230.12,0.0,0.59465,0.00039,13.01474]
[1777650727890,29.42,78204.64,0.0,0.58465,0.00039,13.08655]
[1777650728127,29.42,78204.64,0.0,0.58465,0.00039,13.08655]
[1777650728161,29.42,78180.47,0.0,0.57509,0.0004,13.14722]
[1777650729341,29.42,78180.47,0.0,0.57509,0.0004,13.14722]
[1777650729581,29.42,78180.47,0.0,0.57509,0.0004,13.14722]
[1777650729901,29.42,78180.47,0.0,0.57509,0.0004,13.14722]
[1777650729970,29.42,78170.9,0.0,0.57129,0.0004,13.16911]
[1777650730117,29.42,78170.9,0.0,0.57129,0.0004,13.16911]
[1777650730172,29.42,78160.1,0.0,0.56699,0.0004,13.19241]
[1777650731415,29.42,78160.1,0.0,0.56699,0.0004,13.19241]
[1777650731826,29.42,78158.45,0.0,0.56634,0.0004,13.19579]
[1777650732085,29.42,78158.45,0.0,0.56634,0.0004,13.19579]
[1777650732770,29.42,78158.45,0.0,0.56634,0.0004,13.19579]
[1777650732810,29.42,78158.45,0.0,0.56634,0.0004,13.19579]
[1777650732890,29.42,78158.45,0.0,0.56634,0.0004,13.19579]
[1777650732968,29.42,78172.61,0.0,0.57198,0.0004,13.16522]
[1777650733717,29.42,78172.61,0.0,0.57198,0.0004,13.16522]
[1777650733815,29.41,78173.06,0.0,0.57216,0.0004,13.16417]
[1777650734555,29.41,78176.18,0.0,0.57341,0.0004,13.15703]
[1777650736353,29.4,78177.19,0.0,0.57385,0.0004,13.15447]
[1777650736943,29.4,78177.19,0.0,0.57385,0.0004,13.15447]
[1777650736943,29.38,78168.67,0.0,0.57049,0.0004,13.17352]
[1777650737193,29.38,78168.67,0.0,0.57049,0.0004,13.17352]
[1777650737213,29.38,78168.67,0.0,0.57049,0.0004,13.17352]
[1777650737370,29.38,78168.67,0.0,0.57049,0.0004,13.17352]
[1777650737423,29.38,78168.67,0.0,0.57049,0.0004,13.17352]
[1777650737518,29.38,78168.67,0.0,0.57049,0.0004,13.17352]
[1777650737584,29.35,78180.63,0.0,0.57532,0.0004,13.14576]
[1777650739341,29.35,78180.63,0.0,0.57532,0.0004,13.14576]
[1777650739691,29.35,78180.63,0.0,0.57532,0.0004,13.14576]
[1777650739696,29.35,78180.63,0.0,0.57532,0.0004,13.14576]
[1777650739787,29.33,78177.68,0.0,0.57419,0.0004,13.15238]
[1777650740001,29.33,78177.68,0.0,0.57419,0.0004,13.15238]
[1777650740129,29.33,78177.68,0.0,0.57419,0.0004,13.15238]
[1777650740213,29.33,78177.68,0.0,0.57419,0.0004,13.15238]
[1777650740244,29.33,78177.68,0.0,0.57419,0.0004,13.15238]
[1777650740262,29.33,78177.68,0.0,0.57419,0.0004,13.15238]
[1777650740573,29.33,78177.68,0.0,0.57419,0.0004,13.15238]
[1777650740593,29.33,78177.68,0.0,0.57419,0.0004,13.15238]
[1777650740835,29.33,78177.68,0.0,0.57419,0.0004,13.15238]
[1777650740908,29.3,78201.86,0.0,0.58387,0.0004,13.09168]
[1777650741675,29.3,78201.86,0.0,0.58387,0.0004,13.09168]
[1777650741776,29.3,78230.75,0.0,0.5953,0.00039,13.00961]
[1777650742409,29.3,78230.75,0.0,0.5953,0.00039,13.00961]
[1777650742487,29.3,78230.75,0.0,0.5953,0.00039,13.00961]
[1777650742865,29.3,78230.75,0.0,0.5953,0.00039,13.00961]
[1777650742901,29.3,78230.75,0.0,0.5953,0.00039,13.00961]
[1777650742966,29.3,78231.65,0.0,0.59566,0.00039,13.00685]
[1777650743038,29.3,78231.65,0.0,0.59566,0.00039,13.00685]
[1777650743055,29.3,78231.65,0.0,0.59566,0.00039,13.00685]
[1777650743160,29.3,78231.65,0.0,0.59566,0.00039,13.00685]
[1777650743220,29.3,78231.65,0.0,0.59566,0.00039,13.00685]
[1777650744304,29.3,78231.65,0.0,0.59566,0.00039,13.00685]
[1777650744331,29.28,78237.59,0.0,0.59805,0.00039,12.98814]
[1777650746304,29.28,78238.48,0.0,0.59841,0.00039,12.98532]
[1777650746452,29.28,78238.48,0.0,0.59841,0.00039,12.98532]
[1777650746467,29.28,78238.48,0.0,0.59841,0.00039,12.98532]
[1777650746553,29.28,78251.05,0.0,0.60335,0.00039,12.94498]
[1777650747903,29.28,78251.05,0.0,0.60335,0.00039,12.94498]
[1777650747920,29.28,78252.85,0.0,0.60406,0.00039,12.939]
[1777650750336,29.27,78253.78,0.0,0.60444,0.00039,12.93581]
[1777650751002,29.27,78272.2,0.0,0.61164,0.00039,12.87255]
[1777650751160,29.27,78272.2,0.0,0.61164,0.00039,12.87255]
[1777650751281,29.27,78272.07,0.0,0.61165,0.00039,12.86578]
[1777650752196,29.27,78272.07,0.0,0.61165,0.00039,12.86578]
[1777650752984,29.27,78272.07,0.0,0.61165,0.00039,12.86578]
[1777650752285,29.27,78290.36,0.0,0.61877,0.00039,12.79873]
[1777650753678,29.27,78290.36,0.0,0.61877,0.00039,12.79873]
[1777650754073,29.27,78299.69,0.0,0.62238,0.00039,12.76299]
[1777650754587,29.27,78299.69,0.0,0.62238,0.00039,12.76299]
[1777650754622,29.27,78330.13,0.0,0.63409,0.00038,12.63925]
[1777650756321,29.27,78343.58,0.0,0.63923,0.00038,12.58099]
[1777650757322,29.27,78345.88,0.0,0.64011,0.00038,12.57083]
[1777650758331,29.27,78338.35,0.0,0.63724,0.00038,12.60382]
[1777650759337,29.26,78361.46,0.0,0.64603,0.00038,12.50042]
[1777650760345,29.26,78362.52,0.0,0.64643,0.00038,12.49551]
[1777650762362,29.26,78372.05,0.0,0.65002,0.00038,12.45104]
[1777650763368,29.26,78384.92,0.0,0.65487,0.00037,12.38927]
[1777650766393,29.26,78359.37,0.0,0.64525,0.00038,12.50986]
[1777650767400,29.26,78336.6,0.0,0.63659,0.00038,12.61124]
[1777650768408,29.26,78324.89,0.0,0.63211,0.00038,12.66103]
[1777650770427,29.26,78309.2,0.0,0.62608,0.00039,12.72522]
[1777650771711,29.26,78309.2,0.0,0.62608,0.00039,12.72522]
[1777650771927,29.26,78309.2,0.0,0.62608,0.00039,12.72522]
[1777650771932,29.26,78309.2,0.0,0.62608,0.00039,12.72522]
[1777650771987,29.26,78295.17,0.0,0.62066,0.00039,12.78013]
[1777650773045,29.26,78295.17,0.0,0.62066,0.00039,12.78013]
[1777650773441,29.26,78290.61,0.0,0.61889,0.00039,12.7975]
[1777650776462,29.26,78284.15,0.0,0.61638,0.00039,12.82168]
[1777650779822,29.26,78285.09,0.0,0.61675,0.00039,12.81818]
[1777650779924,29.26,78282.4,0.0,0.61571,0.00039,12.8281]
[1777650780726,29.26,78282.4,0.0,0.61571,0.00039,12.8281]
[1777650780743,29.26,78282.4,0.0,0.61571,0.00039,12.8281]
[1777650780827,29.26,78280.08,0.0,0.61481,0.00039,12.83657]
[1777650783516,29.26,78283.39,0.0,0.61609,0.00039,12.82442]
[1777650786840,29.26,78284.2,0.0,0.61641,0.00039,12.8214]
[1777650786941,29.26,78287.02,0.0,0.61751,0.00039,12.81092]
[1777650787268,29.26,78287.02,0.0,0.61751,0.00039,12.81092]
[1777650787872,29.26,78287.02,0.0,0.61751,0.00039,12.81092]
[1777650787954,29.26,78286.35,0.0,0.61725,0.00039,12.81341]
[1777650789558,29.26,78290.55,0.0,0.61888,0.00039,12.79765]
[1777650790566,29.26,78292.67,0.0,0.6197,0.00039,12.78962]
[1777650793976,29.26,78293.13,0.0,0.61988,0.00039,12.78788]
[1777650794474,29.26,78293.33,0.0,0.61995,0.00039,12.78712]
[1777650794933,29.26,78280.92,0.0,0.61513,0.00039,12.83349]
[1777650796610,29.26,78273.2,0.0,0.61213,0.00039,12.86139]
[1777650797621,29.26,78268.47,0.0,0.61028,0.00039,12.8781]
[1777650799909,29.26,78268.58,0.0,0.61033,0.00039,12.8777]
[1777650799913,29.26,78268.58,0.0,0.61033,0.00039,12.8777]
[1777650799933,29.26,78270.05,0.0,0.6109,0.00039,12.87251]
[1777650800869,29.26,78270.05,0.0,0.6109,0.00039,12.87251]
[1777650800916,29.26,78259.78,0.0,0.60689,0.00039,12.90807]
[1777650802652,29.26,78260.81,0.0,0.6073,0.00039,12.90448]
[1777650803950,29.26,78260.81,0.0,0.6073,0.00039,12.90448]
[1777650804011,29.25,78262.36,0.0,0.60791,0.00039,12.89913]
[1777650805281,29.25,78261.86,0.0,0.60772,0.00039,12.90081]
[1777650805672,29.25,78260.47,0.0,0.60718,0.00039,12.90552]
[1777650806679,29.25,78257.14,0.0,0.60588,0.00039,12.91678]
[1777650807895,29.25,78257.14,0.0,0.60588,0.00039,12.91678]
[1777650807904,29.25,78255.16,0.0,0.60511,0.00039,12.92336]
[1777650812722,29.24,78253.2,0.0,0.60441,0.00039,12.92256]
[1777650813244,29.24,78253.2,0.0,0.60441,0.00039,12.92256]
[1777650813728,29.24,78252.89,0.0,0.6043,0.00039,12.92355]
[1777650818762,29.23,78258.3,0.0,0.60644,0.00039,12.90521]
[1777650821850,29.23,78257.4,0.0,0.6061,0.00039,12.90818]
[1777650821890,29.23,78263.04,0.0,0.60831,0.00039,12.88887]
[1777650822253,29.23,78263.04,0.0,0.60831,0.00039,12.88887]
[1777650823797,29.23,78269.86,0.0,0.61099,0.00039,12.865]
[1777650824406,29.23,78269.86,0.0,0.61099,0.00039,12.865]
[1777650824805,29.23,78275.27,0.0,0.6131,0.00039,12.84569]
[1777650826253,29.23,78275.45,0.0,0.61317,0.00039,12.84505]
[1777650826259,29.23,78275.45,0.0,0.61317,0.00039,12.84505]
[1777650826272,29.23,78275.45,0.0,0.61317,0.00039,12.84505]
[1777650826819,29.23,78277.5,0.0,0.61397,0.00039,12.83762]
[1777650827826,29.23,78282.55,0.0,0.61594,0.00039,12.81913]
[1777650828297,29.23,78282.55,0.0,0.61594,0.00039,12.81913]
[1777650828833,29.23,78278.71,0.0,0.61445,0.00039,12.8332]
[1777650830252,29.23,78277.01,0.0,0.61379,0.00039,12.83937]
[1777650830847,29.23,78277.06,0.0,0.61381,0.00039,12.83918]
[1777650833154,29.23,78278.73,0.0,0.61446,0.00039,12.83308]
[1777650833868,29.23,78271.35,0.0,0.61158,0.00039,12.85964]
[1777650835882,29.23,78279.6,0.0,0.6148,0.00039,12.8299]
[1777650838133,29.23,78280.98,0.0,0.61534,0.00039,12.82486]
[1777650838273,29.23,78280.98,0.0,0.61534,0.00039,12.82486]
[1777650838903,29.23,78282.32,0.0,0.61586,0.00039,12.81993]
[1777650841025,29.23,78281.94,0.0,0.61571,0.00039,12.82133]
[1777650840917,29.23,78279.28,0.0,0.61467,0.00039,12.83108]
[1777650841133,29.23,78279.28,0.0,0.61467,0.00039,12.83108]
[1777650841924,29.23,78279.27,0.0,0.61467,0.00039,12.83112]
[1777650843938,29.23,78285.7,0.0,0.61718,0.00039,12.80736]
[1777650846128,29.22,78285.77,0.0,0.61721,0.00039,12.80707]
[1777650846137,29.22,78285.77,0.0,0.61721,0.00039,12.80707]
[1777650846155,29.22,78285.77,0.0,0.61721,0.00039,12.80707]
[1777650846958,29.22,78289.53,0.0,0.61867,0.00039,12.79295]
[1777650847966,29.22,78292.59,0.0,0.61986,0.00039,12.78134]
[1777650850092,29.22,78292.61,0.0,0.61987,0.00039,12.78126]
[1777650850098,29.22,78292.72,0.0,0.61991,0.00039,12.78084]
[1777650851995,29.22,78290.37,0.0,0.619,0.00039,12.78978]
[1777650853101,29.22,78290.37,0.0,0.619,0.00039,12.78978]
[1777650853106,29.22,78290.37,0.0,0.619,0.00039,12.78978]
[1777650853105,29.22,78293.2,0.0,0.6201,0.00039,12.77901]
[1777650853121,29.22,78293.2,0.0,0.6201,0.00039,12.77901]
[1777650854008,29.22,78293.21,0.0,0.6201,0.00039,12.77898]
[1777650855015,29.22,78298.91,0.0,0.62231,0.00039,12.75699]
[1777650856022,29.22,78302.13,0.0,0.62356,0.00039,12.74441]
[1777650857029,29.22,78306.65,0.0,0.62531,0.00039,12.72652]
[1777650858176,29.22,78306.22,0.0,0.62514,0.00039,12.72825]
[1777650858193,29.22,78306.22,0.0,0.62514,0.00039,12.72825]
[1777650858203,29.22,78306.22,0.0,0.62514,0.00039,12.72825]
[1777650859043,29.22,78310.79,0.0,0.6269,0.00039,12.70998]
[1777650863071,29.23,78300.24,0.0,0.62282,0.00039,12.75189]
[1777650863298,29.23,78300.24,0.0,0.62282,0.00039,12.75189]
[1777650864078,29.23,78298.65,0.0,0.6222,0.00039,12.75809]
[1777650864364,29.23,78298.65,0.0,0.6222,0.00039,12.75809]
[1777650865085,29.23,78296.55,0.0,0.62139,0.00039,12.76621]
[1777650865373,29.23,78296.55,0.0,0.62139,0.00039,12.76621]
[1777650865383,29.23,78296.55,0.0,0.62139,0.00039,12.76621]
[1777650866092,29.22,78297.21,0.0,0.62165,0.00039,12.76364]
[1777650871127,29.22,78299.12,0.0,0.62246,0.00039,12.7489]
[1777650874148,29.22,78308.88,0.0,0.62624,0.00039,12.71032]
[1777650876161,29.22,78308.32,0.0,0.62602,0.00039,12.71258]
[1777650881197,29.22,78308.63,0.0,0.62614,0.00039,12.71132]
[1777650883630,29.22,78309.51,0.0,0.62648,0.00039,12.70777]
[1777650883771,29.22,78309.51,0.0,0.62648,0.00039,12.70777]
[1777650884860,29.22,78315.54,0.0,0.62881,0.00039,12.68331]
[1777650884997,29.22,78315.54,0.0,0.62881,0.00039,12.68331]
[1777650886394,29.22,78316.61,0.0,0.62922,0.00039,12.67893]
[1777650886488,29.22,78316.61,0.0,0.62922,0.00039,12.67893]
[1777650886490,29.22,78316.61,0.0,0.62922,0.00039,12.67893]
[1777650887932,29.22,78316.36,0.0,0.62912,0.00039,12.67997]
[1777650887935,29.22,78316.36,0.0,0.62912,0.00039,12.67997]
[1777650887959,29.22,78315.68,0.0,0.62886,0.00039,12.68276]
[1777650888184,29.22,78315.68,0.0,0.62886,0.00039,12.68276]
[1777650888285,29.22,78311.62,0.0,0.62729,0.00039,12.69928]
[1777650890019,29.22,78311.62,0.0,0.62729,0.00039,12.69928]
[1777650890025,29.22,78311.62,0.0,0.62729,0.00039,12.69928]
[1777650890122,29.22,78311.62,0.0,0.62729,0.00039,12.69928]
[1777650890129,29.22,78303.46,0.0,0.62414,0.00039,12.73189]
[1777650891267,29.22,78311.31,0.0,0.62717,0.00039,12.70055]
[1777650892274,29.22,78326.06,0.0,0.63286,0.00038,12.63961]
[1777650893281,29.22,78328.92,0.0,0.63396,0.00038,12.62749]
[1777650898315,29.22,78328.61,0.0,0.63386,0.00038,12.62855]
[1777650903351,29.21,78329.79,0.0,0.63433,0.00038,12.62335]
[1777650908391,29.21,78323.47,0.0,0.63192,0.00038,12.64987]
[1777650913422,29.2,78326.76,0.0,0.6332,0.00038,12.63582]
[1777650916442,29.2,78334.28,0.0,0.6361,0.00038,12.60355]
[1777650920470,29.2,78342.32,0.0,0.63919,0.00038,12.56834]
[1777650925506,29.2,78344.56,0.0,0.64005,0.00038,12.55836]
[1777650928525,29.19,78338.57,0.0,0.63777,0.00038,12.58459]
[1777650933560,29.19,78339.81,0.0,0.63833,0.00038,12.57162]
[1777650938596,29.19,78335.3,0.0,0.63662,0.00038,12.59109]
[1777650943630,29.18,78338.28,0.0,0.63778,0.00038,12.57791]
[1777650948669,29.18,78338.68,0.0,0.63795,0.00038,12.57598]
[1777650950681,29.18,78347.06,0.0,0.64116,0.00038,12.53888]
[1777650956722,29.18,78346.89,0.0,0.6411,0.00038,12.53955]
[1777650960751,29.17,78354.36,0.0,0.64396,0.00038,12.50571]
[1777650963773,29.17,78368.25,0.0,0.64924,0.00038,12.44129]
[1777650968808,29.17,78364.76,0.0,0.64792,0.00038,12.4576]
[1777650972837,29.17,78357.27,0.0,0.64507,0.00038,12.4923]
[1777650975857,29.17,78353.72,0.0,0.64372,0.00038,12.50851]
[1777650980892,29.17,78351.64,0.0,0.64293,0.00038,12.51789]
[1777650985927,29.17,78345.41,0.0,0.64056,0.00038,12.54583]
[1777650990962,29.17,78345.87,0.0,0.64074,0.00038,12.54368]
[1777650994990,29.17,78352.02,0.0,0.64316,0.00038,12.50863]
[1777651000033,29.17,78353.11,0.0,0.64358,0.00038,12.50363]
[1777651005062,29.16,78357.21,0.0,0.64515,0.00038,12.4848]
[1777651007076,29.16,78362.41,0.0,0.64713,0.00038,12.46072]
[1777651012111,29.16,78364.47,0.0,0.64792,0.00038,12.45111]
[1777651017145,29.16,78364.21,0.0,0.64781,0.00038,12.45237]
[1777651022180,29.16,78363.79,0.0,0.64766,0.00038,12.45422]
[1777651025202,29.16,78372.97,0.0,0.65115,0.00038,12.41077]
[1777651027233,29.16,78379.0,0.0,0.65344,0.00038,12.38166]
[1777651028223,29.15,78392.16,0.0,0.6584,0.00038,12.31692]
[1777651029230,29.15,78393.88,0.0,0.65905,0.00037,12.30826]
[1777651032252,29.15,78385.31,0.0,0.65584,0.00038,12.35063]
[1777651033260,29.15,78380.04,0.0,0.65386,0.00038,12.37632]
[1777651036280,29.15,78391.27,0.0,0.65809,0.00038,12.32098]
[1777651038294,29.15,78393.96,0.0,0.65911,0.00037,12.30747]
[1777651043330,29.15,78389.5,0.0,0.65745,0.00038,12.32947]
[1777651047363,29.14,78395.28,0.0,0.65963,0.00037,12.30048]
[1777651050379,29.14,78401.02,0.0,0.66179,0.00037,12.27138]
[1777651055414,29.14,78400.66,0.0,0.66175,0.00037,12.26555]
[1777651060449,29.14,78399.51,0.0,0.66132,0.00037,12.27129]
[1777651065484,29.14,78392.5,0.0,0.6587,0.00038,12.30645]
[1777651067498,29.13,78386.45,0.0,0.65643,0.00038,12.33644]
[1777651072534,29.13,78384.47,0.0,0.65569,0.00038,12.34604]
[1777651077568,29.13,78380.35,0.0,0.65415,0.00038,12.36609]
[1777651082604,29.13,78382.51,0.0,0.65496,0.00038,12.35552]
[1777651084618,29.13,78387.05,0.0,0.65667,0.00038,12.33324]
[1777651089653,29.13,78392.15,0.0,0.65859,0.00038,12.30797]
[1777651094696,29.13,78397.85,0.0,0.66073,0.00037,12.27928]
[1777651095698,29.13,78405.58,0.0,0.66362,0.00037,12.2399]
[1777651096704,29.13,78408.48,0.0,0.66471,0.00037,12.22495]
[1777651101741,29.13,78419.78,0.0,0.66893,0.00037,12.16569]
[1777651102747,29.13,78424.91,0.0,0.67083,0.00037,12.13843]
[1777651107785,29.13,78426.47,0.0,0.67142,0.00037,12.12993]
[1777651112818,29.12,78427.14,0.0,0.67176,0.00037,12.11865]
[1777651117857,29.12,78425.7,0.0,0.67124,0.00037,12.12616]
[1777651122890,29.12,78419.19,0.0,0.66883,0.00037,12.16074]
[1777651127922,29.12,78420.7,0.0,0.66939,0.00037,12.1527]
[1777651132958,29.12,78423.28,0.0,0.67035,0.00037,12.13892]
[1777651137993,29.12,78423.25,0.0,0.67034,0.00037,12.13907]
[1777651143032,29.12,78424.15,0.0,0.67068,0.00037,12.13427]
[1777651148068,29.12,78421.08,0.0,0.66954,0.00037,12.15057]
[1777651153105,29.12,78422.65,0.0,0.67012,0.00037,12.14218]
[1777651158137,29.12,78423.34,0.0,0.67039,0.00037,12.13837]
[1777651163173,29.11,78423.87,0.0,0.67059,0.00037,12.13547]
[1777651168208,29.11,78427.46,0.0,0.67193,0.00037,12.11617]
[1777651173242,29.11,78429.14,0.0,0.67263,0.00037,12.09956]
[1777651178277,29.11,78427.61,0.0,0.67207,0.00037,12.10781]
[1777651183314,29.11,78427.44,0.0,0.672,0.00037,12.10871]
[1777651188349,29.11,78427.66,0.0,0.67209,0.00037,12.10753]
[1777651193384,29.11,78424.84,0.0,0.67104,0.00037,12.12263]
[1777651198422,29.11,78418.4,0.0,0.66865,0.00037,12.15684]
[1777651200085,29.11,78416.42,0.0,0.66791,0.00037,12.16729]
[1777651200435,29.11,78409.39,0.0,0.66529,0.00037,12.20407]
[1777651201446,29.11,78403.69,0.0,0.66316,0.00037,12.2335]
[1777651201752,29.11,78403.69,0.0,0.66316,0.00037,12.2335]
[1777651202450,29.11,78415.93,0.0,0.66772,0.00037,12.16999]
[1777651203456,29.11,78433.32,0.0,0.67417,0.00037,12.07703]
[1777651204463,29.11,78438.51,0.0,0.67609,0.00037,12.04869]
[1777651207490,29.11,78447.65,0.0,0.67945,0.00037,11.99812]
[1777651209069,29.11,78452.81,0.0,0.68133,0.00037,11.96921]
[1777651211513,29.12,78459.78,0.0,0.68387,0.00036,11.92987]
[1777651214228,29.11,78462.66,0.0,0.68492,0.00036,11.91336]
[1777651214536,29.11,78468.59,0.0,0.68708,0.00036,11.87921]
[1777651214571,29.11,78468.59,0.0,0.68708,0.00036,11.87921]
[1777651215548,29.11,78477.44,0.0,0.69029,0.00036,11.82766]
[1777651216549,29.11,78474.44,0.0,0.6892,0.00036,11.84525]
[1777651220359,29.11,78476.54,0.0,0.68996,0.00036,11.83298]
[1777651220577,29.11,78482.51,0.0,0.69211,0.00036,11.79787]
[1777651221397,29.11,78482.51,0.0,0.69211,0.00036,11.79787]
[1777651221584,29.12,78484.21,0.0,0.69272,0.00036,11.78786]
[1777651223915,29.12,78487.68,0.0,0.69396,0.00036,11.76731]
[1777651225902,29.12,78492.11,0.0,0.69555,0.00036,11.74084]
[1777651226002,29.12,78492.3,0.0,0.69562,0.00036,11.73973]
[1777651228334,29.12,78492.57,0.0,0.69572,0.00036,11.73807]
[1777651228401,29.12,78492.57,0.0,0.69572,0.00036,11.73807]
[1777651228426,29.12,78498.78,0.0,0.69794,0.00036,11.70058]
[1777651230390,29.12,78504.2,0.0,0.69987,0.00036,11.66761]
[1777651234678,29.12,78511.24,0.0,0.70246,0.00035,11.61679]
[1777651240460,29.12,78502.83,0.0,0.69945,0.00036,11.66871]
[1777651244748,29.12,78508.5,0.0,0.70146,0.00036,11.63418]
[1777651250530,29.13,78509.05,0.0,0.70162,0.00036,11.63126]
[1777651251803,29.13,78503.45,0.0,0.69963,0.00036,11.66564]
[1777651254819,29.13,78496.26,0.0,0.69705,0.00036,11.70951]
[1777651260601,29.13,78504.49,0.0,0.69997,0.00036,11.65988]
[1777651261871,29.13,78516.96,0.0,0.70439,0.00035,11.58305]
[1777651262880,29.13,78532.75,0.0,0.70994,0.00035,11.48375]
[1777651263886,29.13,78543.58,0.0,0.71372,0.00035,11.41452]
[1777651264893,29.14,78549.18,0.0,0.71559,0.00035,11.37972]
[1777651265900,29.14,78558.72,0.0,0.71889,0.00034,11.31749]
[1777651266924,29.15,78560.43,0.0,0.71945,0.00034,11.3069]
[1777651267916,29.15,78570.47,0.0,0.7229,0.00034,11.24042]
[1777651268923,29.15,78577.48,0.0,0.72529,0.00034,11.19366]
[1777651269931,29.15,78584.44,0.0,0.72765,0.00034,11.14691]
[1777651270937,29.15,78585.83,0.0,0.72812,0.00034,11.13757]
[1777651274966,29.15,78596.35,0.0,0.73165,0.00034,11.06646]
[1777651276979,29.16,78590.43,0.0,0.72965,0.00034,11.10699]
[1777651282013,29.16,78591.33,0.0,0.72993,0.00034,11.10138]
[1777651286042,29.16,78581.02,0.0,0.72641,0.00034,11.17164]
[1777651289063,29.16,78575.35,0.0,0.72446,0.00034,11.20994]
[1777651294098,29.17,78583.92,0.0,0.72746,0.00034,11.14488]
[1777651298125,29.17,78591.16,0.0,0.7299,0.00034,11.09609]
[1777651300140,29.17,78603.47,0.0,0.73404,0.00034,11.0119]
[1777651301146,29.17,78604.4,0.0,0.73435,0.00034,11.00558]
[1777651306182,29.17,78609.46,0.0,0.73602,0.00033,10.97111]
[1777651311217,29.18,78604.44,0.0,0.73431,0.00033,11.00647]
[1777651316253,29.18,78604.26,0.0,0.73422,0.00033,11.0082]
[1777651321288,29.19,78604.13,0.0,0.73415,0.00033,11.00963]
[1777651323300,29.19,78611.91,0.0,0.73674,0.00033,10.95605]
[1777651325315,29.19,78616.03,0.0,0.73809,0.00033,10.92776]
[1777651328340,29.19,78621.81,0.0,0.73999,0.00033,10.88792]
[1777651329343,29.21,78624.63,0.0,0.7408,0.00033,10.87062]
[1777651334378,29.27,78625.15,0.0,0.74059,0.00033,10.87533]
[1777651339424,29.32,78627.16,0.0,0.74084,0.00033,10.87014]
[1777651344459,29.35,78618.85,0.0,0.73793,0.00033,10.93167]
[1777651345467,29.35,78613.03,0.0,0.73599,0.00033,10.97209]
[1777651347481,29.35,78609.12,0.0,0.73468,0.00033,10.99932]
[1777651351508,29.36,78600.93,0.0,0.73202,0.00033,11.04802]
[1777651352515,29.36,78592.92,0.0,0.72932,0.00034,11.10253]
[1777651353522,29.36,78592.58,0.0,0.7292,0.00034,11.10495]
[1777651355537,29.36,78587.08,0.0,0.72734,0.00034,11.14199]
[1777651356545,29.36,78579.25,0.0,0.72469,0.00034,11.19435]
[1777651357550,29.36,78577.97,0.0,0.72425,0.00034,11.20298]
[1777651362586,29.39,78576.48,0.0,0.72355,0.00034,11.21674]
[1777651367621,29.39,78571.17,0.0,0.72172,0.00034,11.25213]
[1777651372659,29.4,78571.41,0.0,0.72179,0.00034,11.25086]
[1777651377695,29.4,78569.58,0.0,0.72115,0.00034,11.26309]
[1777651382731,29.4,78579.41,0.0,0.72449,0.00034,11.19841]
[1777651383736,29.41,78583.79,0.0,0.72592,0.00034,11.17034]
[1777651388772,29.42,78583.06,0.0,0.72556,0.00034,11.17744]
[1777651393811,29.47,78585.08,0.0,0.72594,0.00034,11.17001]
[1777651398842,29.51,78579.99,0.0,0.72396,0.00034,11.20889]
[1777651403876,29.51,78576.86,0.0,0.72289,0.00034,11.22988]
[1777651408911,29.51,78575.08,0.0,0.72227,0.00034,11.24179]
[1777651413946,29.51,78574.99,0.0,0.72234,0.00034,11.23455]
[1777651418982,29.51,78570.78,0.0,0.72091,0.00034,11.26207]
[1777651419989,29.51,78561.32,0.0,0.71769,0.00034,11.32345]
[1777651420996,29.51,78559.23,0.0,0.71697,0.00034,11.33695]
[1777651423010,29.51,78552.69,0.0,0.71472,0.00034,11.37897]
[1777651428048,29.52,78555.22,0.0,0.71557,0.00034,11.36314]
[1777651433082,29.52,78550.27,0.0,0.71388,0.00034,11.39471]
[1777651438117,29.52,78541.63,0.0,0.71089,0.00035,11.44956]
[1777651440131,29.52,78544.8,0.0,0.71198,0.00035,11.42952]
[1777651444158,29.52,78547.79,0.0,0.71301,0.00034,11.41077]
[1777651449194,29.52,78550.45,0.0,0.71391,0.00034,11.39402]
[1777651454229,29.52,78554.33,0.0,0.71525,0.00034,11.36924]
[1777651456242,29.52,78563.92,0.0,0.71853,0.00034,11.30754]
[1777651457250,29.52,78570.32,0.0,0.72071,0.00034,11.26595]
[1777651462285,29.52,78578.19,0.0,0.72338,0.00034,11.21441]
[1777651467321,29.52,78572.46,0.0,0.72142,0.00034,11.25227]
[1777651472354,29.53,78576.7,0.0,0.72294,0.00034,11.21708]
[1777651477390,29.53,78572.6,0.0,0.72152,0.00034,11.2445]
[1777651482430,29.53,78571.19,0.0,0.72102,0.00034,11.25421]
[1777651487465,29.54,78569.41,0.0,0.72038,0.00034,11.26634]
[1777651491493,29.54,78575.7,0.0,0.72252,0.00034,11.2252]
[1777651495521,29.54,78589.64,0.0,0.72723,0.00034,11.13301]
[1777651496529,29.54,78596.24,0.0,0.72944,0.00033,11.08881]
[1777651497534,29.53,78600.78,0.0,0.73098,0.00033,11.05794]
[1777651498543,29.53,78607.24,0.0,0.73313,0.00033,11.01421]
[1777651500556,29.54,78608.65,0.0,0.73355,0.00033,11.00554]
[1777651505591,29.56,78607.95,0.0,0.73322,0.00033,11.0125]
[1777651508613,29.57,78613.28,0.0,0.7349,0.00033,10.97792]
[1777651509618,29.57,78624.62,0.0,0.73863,0.00033,10.90027]
[1777651510625,29.57,78626.09,0.0,0.73909,0.00033,10.89072]
[1777651515661,29.6,78623.12,0.0,0.73795,0.00033,10.91478]
[1777651516667,29.61,78615.64,0.0,0.73541,0.00033,10.96755]
[1777651517674,29.61,78614.25,0.0,0.7349,0.00033,10.97802]
[1777651522711,29.62,78616.78,0.0,0.73572,0.00033,10.96124]
[1777651527745,29.62,78617.96,0.0,0.73608,0.00033,10.95374]
[1777651528752,29.62,78624.19,0.0,0.73812,0.00033,10.91125]
[1777651533787,29.63,78620.8,0.0,0.73707,0.00033,10.92747]
[1777651537816,29.64,78613.92,0.0,0.73471,0.00033,10.97622]
[1777651542850,29.64,78613.75,0.0,0.73465,0.00033,10.97757]
[1777651544864,29.64,78606.52,0.0,0.73226,0.00033,11.02647]
[1777651549899,29.64,78616.11,0.0,0.73544,0.00033,10.96127]
[1777651550906,29.64,78622.11,0.0,0.73741,0.00033,10.9203]
[1777651553928,29.64,78628.11,0.0,0.73937,0.00033,10.87925]
[1777651555941,29.64,78629.84,0.0,0.73993,0.00033,10.86754]
[1777651560986,29.65,78621.84,0.0,0.73728,0.00033,10.92315]
[1777651561989,29.65,78614.89,0.0,0.73499,0.00033,10.97056]
[1777651564000,29.65,78607.85,0.0,0.73266,0.00033,11.01831]
[1777651565012,29.65,78604.71,0.0,0.73162,0.00033,11.03944]
[1777651570042,29.65,78605.73,0.0,0.73194,0.00033,11.03289]
[1777651575076,29.65,78609.86,0.0,0.7333,0.00033,11.00526]
[1777651580111,29.65,78613.54,0.0,0.7345,0.00033,10.98066]
[1777651581119,29.66,78621.38,0.0,0.73708,0.00033,10.92733]
[1777651582125,29.66,78625.37,0.0,0.73838,0.00033,10.90002]
[1777651587161,29.66,78622.82,0.0,0.73754,0.00033,10.91777]
[1777651592197,29.66,78621.5,0.0,0.7372,0.00033,10.91902]
[1777651597231,29.66,78624.57,0.0,0.7382,0.00033,10.89824]
[1777651602265,29.66,78622.53,0.0,0.73751,0.00033,10.91254]
[1777651607300,29.66,78621.59,0.0,0.73719,0.00033,10.91926]
[1777651612335,29.67,78621.66,0.0,0.7372,0.00033,10.91904]
[1777651617371,29.67,78620.38,0.0,0.73677,0.00033,10.92804]
[1777651622406,29.67,78620.44,0.0,0.73676,0.00033,10.92821]
[1777651627446,29.67,78621.58,0.0,0.73712,0.00033,10.92081]
[1777651629459,29.68,78632.34,0.0,0.74063,0.00033,10.84703]
[1777651634490,29.68,78629.67,0.0,0.73974,0.00033,10.86594]
[1777651638517,29.68,78641.05,0.0,0.74342,0.00032,10.78756]
[1777651643554,29.69,78637.52,0.0,0.74224,0.00032,10.8129]
[1777651645567,29.69,78631.99,0.0,0.74042,0.00033,10.85143]
[1777651650602,29.69,78632.64,0.0,0.74061,0.00033,10.84751]
[1777651654671,29.7,78619.46,0.0,0.73638,0.00033,10.93033]
[1777651655650,29.7,78604.18,0.0,0.73133,0.00033,11.03375]
[1777651656652,29.7,78597.6,0.0,0.72914,0.00033,11.07787]
[1777651659673,29.7,78592.49,0.0,0.72743,0.00033,11.11191]
[1777651660681,29.7,78584.87,0.0,0.72487,0.00034,11.16226]
[1777651661687,29.7,78584.43,0.0,0.72472,0.00034,11.16517]
[1777651664709,29.7,78571.81,0.0,0.72046,0.00034,11.24748]
[1777651665717,29.7,78565.48,0.0,0.71831,0.00034,11.28835]
[1777651666721,29.7,78552.26,0.0,0.7138,0.00034,11.37261]
[1777651667731,29.7,78553.04,0.0,0.71407,0.00034,11.3676]
[1777651672768,29.7,78547.68,0.0,0.71224,0.00034,11.40116]
[1777651674777,29.7,78540.29,0.0,0.7097,0.00035,11.4473]
[1777651677799,29.7,78538.51,0.0,0.70909,0.00035,11.45834]
[1777651679813,29.7,78539.0,0.0,0.70926,0.00035,11.45529]
[1777651683841,29.69,78524.61,0.0,0.70428,0.00035,11.54373]
[1777651684847,29.69,78520.34,0.0,0.70279,0.00035,11.56967]
[1777651686861,29.69,78515.51,0.0,0.70111,0.00035,11.59875]
[1777651688876,29.69,78525.97,0.0,0.70477,0.00035,11.5351]
[1777651689883,29.69,78537.35,0.0,0.70873,0.00035,11.46487]
[1777651690891,29.69,78537.77,0.0,0.70888,0.00035,11.46216]
[1777651695925,29.68,78536.88,0.0,0.7086,0.00035,11.46712]
[1777651699952,29.68,78543.12,0.0,0.71076,0.00034,11.42818]
[1777651704987,29.68,78533.88,0.0,0.70757,0.00035,11.48549]
[1777651707001,29.68,78532.04,0.0,0.70694,0.00035,11.4967]
[1777651709018,29.68,78542.3,0.0,0.7105,0.00034,11.43289]
[1777651710026,29.68,78543.69,0.0,0.71098,0.00034,11.4241]
[1777651715061,29.68,78546.45,0.0,0.71205,0.00034,11.39858]
[1777651720101,29.67,78548.31,0.0,0.71273,0.00034,11.38622]
[1777651722113,29.67,78538.36,0.0,0.7093,0.00035,11.4484]
[1777651724126,29.67,78529.13,0.0,0.70611,0.00035,11.5054]
[1777651726141,29.67,78526.06,0.0,0.70505,0.00035,11.52405]
[1777651730917,29.66,78515.46,0.0,0.70138,0.00035,11.5879]
[1777651733197,29.64,78509.93,0.0,0.69954,0.00035,11.61945]
[1777651735211,29.64,78503.11,0.0,0.69719,0.00035,11.65916]
[1777651740987,29.63,78502.72,0.0,0.69708,0.00035,11.66096]
[1777651746288,29.61,78500.92,0.0,0.69655,0.00035,11.66983]
[1777651751059,29.61,78509.03,0.0,0.69945,0.00035,11.62078]
[1777651756357,29.6,78509.5,0.0,0.69963,0.00035,11.61781]
[1777651761394,29.6,78513.61,0.0,0.70109,0.00035,11.59266]
[1777651763411,29.6,78516.21,0.0,0.70202,0.00035,11.57672]
[1777651768444,29.59,78512.77,0.0,0.70084,0.00035,11.59699]
[1777651773481,29.59,78512.01,0.0,0.7007,0.00035,11.59327]
[1777651778517,29.58,78519.12,0.0,0.70322,0.00035,11.54975]
[1777651783552,29.58,78517.95,0.0,0.70283,0.00035,11.5565]
[1777651786579,29.58,78511.11,0.0,0.70044,0.00035,11.59769]
[1777651787584,29.57,78492.68,0.0,0.69396,0.00036,11.7066]
[1777651788594,29.57,78478.28,0.0,0.68882,0.00036,11.79013]
[1777651789598,29.57,78474.44,0.0,0.68745,0.00036,11.8121]
[1777651794632,29.57,78479.24,0.0,0.68919,0.00036,11.78427]
[1777651799668,29.56,78479.0,0.0,0.68913,0.00036,11.78523]
[1777651802689,29.56,78471.37,0.0,0.68641,0.00036,11.82853]
[1777651803696,29.56,78465.67,0.0,0.68437,0.00036,11.86042]
[1777651805712,29.55,78472.72,0.0,0.68695,0.00036,11.81985]
[1777651807728,29.55,78478.01,0.0,0.68886,0.00036,11.78944]
[1777651811759,29.55,78470.6,0.0,0.68621,0.00036,11.8316]
[1777651812765,29.55,78476.81,0.0,0.68844,0.00036,11.79615]
[1777651813771,29.55,78484.21,0.0,0.6911,0.00036,11.75341]
[1777651814778,29.54,78482.61,0.0,0.69054,0.00036,11.76249]
[1777651819818,29.54,78491.24,0.0,0.69365,0.00036,11.71168]
[1777651823843,29.53,78496.42,0.0,0.69551,0.00036,11.68083]
[1777651828877,29.53,78497.13,0.0,0.69579,0.00036,11.67618]
[1777651830891,29.53,78490.12,0.0,0.6933,0.00036,11.71734]
[1777651832906,29.52,78474.89,0.0,0.68802,0.00036,11.79658]
[1777651833911,29.51,78470.72,0.0,0.68653,0.00036,11.82028]
[1777651838954,29.51,78470.29,0.0,0.68641,0.00036,11.82212]
[1777651842979,29.5,78459.48,0.0,0.68253,0.00036,11.88263]
[1777651843987,29.5,78466.02,0.0,0.6849,0.00036,11.8458]
[1777651846006,29.5,78465.22,0.0,0.68463,0.00036,11.85009]
[1777651851042,29.49,78461.06,0.0,0.68316,0.00036,11.87287]
[1777651854060,29.49,78454.59,0.0,0.68083,0.00036,11.90862]
[1777651859096,29.44,78450.71,0.0,0.67972,0.00036,11.9254]
[1777651864132,29.39,78453.06,0.0,0.6808,0.00036,11.90879]
[1777651866145,29.39,78465.57,0.0,0.68536,0.00036,11.83829]
[1777651867151,29.38,78470.68,0.0,0.68728,0.00036,11.80804]
[1777651870173,29.36,78478.31,0.0,0.69015,0.00036,11.76205]
[1777651875209,29.35,78476.71,0.0,0.68961,0.00036,11.77075]
[1777651880245,29.33,78473.43,0.0,0.68854,0.00036,11.78782]
[1777651885278,29.33,78476.75,0.0,0.68977,0.00036,11.76817]
[1777651890312,29.33,78475.82,0.0,0.68945,0.00036,11.77323]
[1777651892326,29.32,78481.32,0.0,0.69154,0.00036,11.73325]
[1777651897362,29.32,78480.09,0.0,0.69113,0.00036,11.73996]
[1777651902398,29.31,78476.56,0.0,0.68988,0.00036,11.76]
[1777651907434,29.31,78475.59,0.0,0.68957,0.00036,11.76505]
[1777651912469,29.3,78470.28,0.0,0.68768,0.00036,11.79518]
[1777651917504,29.29,78467.56,0.0,0.68674,0.00036,11.81017]
[1777651920525,29.29,78457.02,0.0,0.68292,0.00037,11.86978]
[1777651922539,29.28,78451.41,0.0,0.68093,0.00037,11.90033]
[1777651927577,29.23,78449.84,0.0,0.68065,0.00037,11.90442]
[1777651932610,29.16,78449.13,0.0,0.68074,0.00037,11.90288]
[1777651937647,29.11,78450.09,0.0,0.6814,0.00037,11.89266]
[1777651942680,29.1,78452.17,0.0,0.6822,0.00037,11.88049]
[1777651947716,29.1,78442.65,0.0,0.67871,0.00037,11.93354]
[1777651952751,29.07,78446.65,0.0,0.68041,0.00037,11.90139]
[1777651957786,29.07,78441.56,0.0,0.67855,0.00037,11.9295]
[1777651961843,29.07,78431.65,0.0,0.6749,0.00037,11.98375]
[1777651962822,29.06,78431.78,0.0,0.67495,0.00037,11.98296]
[1777651967856,29.06,78425.65,0.0,0.6727,0.00037,12.01579]
[1777651972891,29.05,78430.34,0.0,0.67449,0.00037,11.9897]
[1777651977927,28.99,78432.92,0.0,0.67577,0.00037,11.97081]
[1777651981953,28.97,78427.36,0.0,0.6738,0.00037,11.99968]
[1777651986988,28.94,78427.18,0.0,0.6739,0.00037,11.99811]
[1777651992025,28.94,78427.15,0.0,0.6739,0.00037,11.99811]
[1777651996052,28.93,78421.49,0.0,0.67185,0.00038,12.02778]
[1777651998070,28.93,78403.92,0.0,0.66523,0.00038,12.12115]
[1777651999073,28.93,78400.48,0.0,0.66393,0.00038,12.13901]
[1777652004110,28.92,78389.41,0.0,0.65975,0.00038,12.1954]
[1777652006122,28.92,78386.5,0.0,0.65865,0.00038,12.20998]
[1777652008138,28.92,78379.45,0.0,0.65596,0.00038,12.24505]
[1777652012164,28.92,78371.85,0.0,0.65314,0.00038,12.27464]
[1777652017199,28.92,78366.51,0.0,0.65109,0.00038,12.30049]
[1777652022234,28.91,78370.34,0.0,0.65257,0.00038,12.28192]
[1777652027269,28.91,78370.22,0.0,0.65253,0.00038,12.28238]
[1777652032304,28.91,78364.79,0.0,0.65046,0.00039,12.30832]
[1777652037339,28.91,78364.55,0.0,0.65039,0.00039,12.30925]
[1777652042374,28.9,78360.91,0.0,0.649,0.00039,12.3264]
[1777652047409,28.9,78366.64,0.0,0.65123,0.00039,12.29878]
[1777652052444,28.9,78363.42,0.0,0.65,0.00039,12.31409]
[1777652057479,28.89,78367.46,0.0,0.65158,0.00038,12.2944]
[1777652062514,28.89,78370.53,0.0,0.65279,0.00038,12.27912]
[1777652068286,28.88,78373.02,0.0,0.65378,0.00038,12.26653]
[1777652071576,28.88,78380.06,0.0,0.65657,0.00038,12.22409]
[1777652076611,28.87,78381.7,0.0,0.65721,0.00038,12.21568]
[1777652081647,28.87,78381.98,0.0,0.65734,0.00038,12.21406]
[1777652086681,28.86,78376.81,0.0,0.65539,0.00038,12.23937]
[1777652088427,28.86,78372.9,0.0,0.65389,0.00038,12.25854]
[1777652093731,28.86,78367.18,0.0,0.65171,0.00039,12.28612]
[1777652098501,28.85,78359.16,0.0,0.64862,0.00039,12.32443]
[1777652100781,28.85,78354.54,0.0,0.64684,0.00039,12.34618]
[1777652101791,28.85,78347.26,0.0,0.64402,0.00039,12.38]
[1777652102795,28.85,78344.23,0.0,0.64284,0.00039,12.39386]
[1777652107835,28.82,78342.46,0.0,0.64229,0.00039,12.40031]
[1777652109843,28.82,78336.25,0.0,0.63989,0.00039,12.42808]
[1777652112864,28.8,78323.45,0.0,0.63495,0.00039,12.4837]
[1777652113870,28.79,78323.83,0.0,0.63516,0.00039,12.48145]
[1777652118911,28.74,78329.0,0.0,0.63739,0.00039,12.45644]
[1777652121932,28.7,78331.0,0.0,0.63835,0.00039,12.44552]
[1777652126962,28.69,78329.0,0.0,0.63762,0.00039,12.45369]
[1777652129983,28.68,78338.18,0.0,0.64124,0.00039,12.41228]
[1777652131998,28.68,78346.88,0.0,0.64472,0.00039,12.36469]
[1777652133005,28.68,78353.88,0.0,0.64746,0.00039,12.33173]
[1777652138040,28.68,78357.86,0.0,0.64903,0.00039,12.31257]
[1777652143074,28.68,78354.15,0.0,0.64759,0.00039,12.33012]
[1777652148110,28.67,78352.96,0.0,0.64714,0.00039,12.33555]
[1777652149117,28.67,78358.98,0.0,0.6495,0.00039,12.30676]
[1777652154155,28.67,78352.14,0.0,0.64685,0.00039,12.33914]
[1777652156166,28.67,78349.44,0.0,0.6458,0.00039,12.35178]
[1777652160195,28.66,78342.9,0.0,0.64325,0.00039,12.38208]
[1777652164228,28.66,78350.3,0.0,0.64617,0.00039,12.34735]
[1777652169258,28.66,78348.1,0.0,0.64533,0.00039,12.35741]
[1777652174300,28.65,78349.18,0.0,0.64578,0.00039,12.35199]
[1777652176316,28.65,78341.81,0.0,0.6429,0.00039,12.38625]
[1777652180342,28.64,78348.11,0.0,0.64539,0.00039,12.35666]
[1777652185378,28.64,78348.09,0.0,0.6454,0.00039,12.35653]
[1777652190413,28.64,78347.93,0.0,0.64535,0.00039,12.35713]
[1777652192427,28.64,78334.27,0.0,0.64006,0.00039,12.41261]
[1777652193435,28.64,78328.1,0.0,0.63763,0.00039,12.44028]
[1777652194573,28.64,78328.1,0.0,0.63763,0.00039,12.44028]
[1777652194577,28.64,78328.1,0.0,0.63763,0.00039,12.44028]
[1777652194652,28.64,78327.53,0.0,0.63741,0.00039,12.44279]
[1777652195448,28.63,78315.64,0.0,0.63271,0.0004,12.49474]
[1777652195747,28.63,78315.64,0.0,0.63271,0.0004,12.49474]
[1777652196455,28.63,78311.12,0.0,0.63092,0.0004,12.51399]
[1777652196806,28.63,78311.12,0.0,0.63092,0.0004,12.51399]
[1777652197461,28.63,78309.97,0.0,0.63047,0.0004,12.5188]
[1777652202499,28.63,78310.32,0.0,0.63063,0.0004,12.51707]
[1777652204511,28.63,78314.26,0.0,0.6322,0.0004,12.50022]
[1777652205402,28.63,78314.26,0.0,0.6322,0.0004,12.50022]
[1777652206021,28.62,78314.67,0.0,0.63236,0.0004,12.49844]
[1777652206037,28.62,78314.67,0.0,0.63236,0.0004,12.49844]
[1777652206525,28.62,78315.07,0.0,0.63253,0.0004,12.4967]
[1777652207035,28.62,78315.07,0.0,0.63253,0.0004,12.4967]
[1777652208823,28.62,78313.74,0.0,0.632,0.0004,12.50234]
[1777652209080,28.62,78313.74,0.0,0.632,0.0004,12.50234]
[1777652209546,28.62,78313.43,0.0,0.63188,0.0004,12.50364]
[1777652210553,28.62,78316.62,0.0,0.63315,0.0004,12.4899]
[1777652212567,28.62,78320.0,0.0,0.63449,0.0004,12.47519]
[1777652216596,28.62,78323.76,0.0,0.63599,0.0004,12.45863]
[1777652218122,28.62,78324.35,0.0,0.63623,0.0004,12.45601]
[1777652218132,28.62,78324.35,0.0,0.63623,0.0004,12.45601]
[1777652218138,28.62,78324.35,0.0,0.63623,0.0004,12.45601]
[1777652218610,28.62,78326.03,0.0,0.63689,0.0004,12.44855]
[1777652223646,28.61,78329.3,0.0,0.6382,0.00039,12.43383]
[1777652225660,28.61,78341.04,0.0,0.64282,0.00039,12.38046]
[1777652228680,28.61,78334.02,0.0,0.64007,0.00039,12.41244]
[1777652233716,28.61,78338.73,0.0,0.64194,0.00039,12.39081]
[1777652239486,28.61,78339.22,0.0,0.64215,0.00039,12.38834]
[1777652243787,28.6,78332.97,0.0,0.63971,0.00039,12.41657]
[1777652249556,28.6,78332.65,0.0,0.6396,0.00039,12.4178]
[1777652254865,28.59,78337.61,0.0,0.64163,0.00039,12.38773]
[1777652259899,28.59,78340.37,0.0,0.64274,0.00039,12.37482]
[1777652264936,28.59,78344.15,0.0,0.64424,0.00039,12.35712]
[1777652269696,28.58,78335.7,0.0,0.64094,0.00039,12.3958]
[1777652273542,28.58,78334.35,0.0,0.64042,0.00039,12.40181]
[1777652273717,28.58,78334.35,0.0,0.64042,0.00039,12.40181]
[1777652273597,28.58,78322.33,0.0,0.63567,0.0004,12.45549]
[1777652274001,28.58,78322.33,0.0,0.63567,0.0004,12.45549]
[1777652275600,28.58,78322.33,0.0,0.63567,0.0004,12.45549]
[1777652275731,28.58,78324.35,0.0,0.63648,0.0004,12.44646]
[1777652276016,28.58,78324.32,0.0,0.63647,0.0004,12.44659]
[1777652278029,28.57,78339.86,0.0,0.64262,0.00039,12.37621]
[1777652283064,28.57,78339.93,0.0,0.64267,0.00039,12.37563]
[1777652288098,28.57,78337.92,0.0,0.64189,0.00039,12.38466]
[1777652293135,28.56,78334.38,0.0,0.64052,0.00039,12.40058]
[1777652298169,28.55,78334.01,0.0,0.6404,0.00039,12.40199]
[1777652303207,28.55,78334.63,0.0,0.64066,0.00039,12.39891]
[1777652305221,28.55,78317.84,0.0,0.63401,0.0004,12.47373]
[1777652306226,28.55,78312.18,0.0,0.63176,0.0004,12.49818]
[1777652311262,28.55,78312.37,0.0,0.63191,0.0004,12.48992]
[1777652316299,28.55,78313.48,0.0,0.63236,0.0004,12.48508]
[1777652321333,28.55,78317.3,0.0,0.63388,0.0004,12.4685]
[1777652326368,28.55,78313.65,0.0,0.63243,0.0004,12.48429]
[1777652331403,28.55,78314.08,0.0,0.6326,0.0004,12.48241]
[1777652336610,28.54,78311.53,0.0,0.6316,0.0004,12.49325]
[1777652336615,28.54,78311.53,0.0,0.6316,0.0004,12.49325]
[1777652336630,28.54,78301.64,0.0,0.62765,0.0004,12.53497]
[1777652336928,28.54,78301.64,0.0,0.62765,0.0004,12.53497]
[1777652336967,28.54,78301.64,0.0,0.62765,0.0004,12.53497]
[1777652337444,28.54,78301.22,0.0,0.62748,0.0004,12.53672]
[1777652337841,28.54,78301.22,0.0,0.62748,0.0004,12.53672]
[1777652338463,28.54,78301.22,0.0,0.62748,0.0004,12.53672]
[1777652338509,28.54,78301.22,0.0,0.62748,0.0004,12.53672]
[1777652338610,28.54,78301.22,0.0,0.62748,0.0004,12.53672]
[1777652338684,28.54,78293.34,0.0,0.62432,0.0004,12.56903]
[1777652340466,28.54,78300.24,0.0,0.62709,0.0004,12.54077]
[1777652341476,28.54,78306.31,0.0,0.62952,0.0004,12.51531]
[1777652341866,28.54,78306.31,0.0,0.62952,0.0004,12.51531]
[1777652342483,28.54,78301.25,0.0,0.6275,0.0004,12.53644]
[1777652342873,28.54,78301.25,0.0,0.6275,0.0004,12.53644]
[1777652343496,28.54,78297.27,0.0,0.62592,0.0004,12.55281]
[1777652344497,28.54,78291.25,0.0,0.6235,0.0004,12.57726]
[1777652346511,28.54,78293.66,0.0,0.62447,0.0004,12.5675]
[1777652348213,28.54,78294.84,0.0,0.62495,0.0004,12.5627]
[1777652348244,28.54,78294.84,0.0,0.62495,0.0004,12.5627]
[1777652348525,28.54,78298.44,0.0,0.62639,0.0004,12.54791]
[1777652349533,28.53,78303.43,0.0,0.6284,0.0004,12.52715]
[1777652354289,28.53,78307.31,0.0,0.62996,0.0004,12.5107]
[1777652354297,28.53,78307.31,0.0,0.62996,0.0004,12.5107]
[1777652354569,28.53,78308.16,0.0,0.6303,0.0004,12.50707]
[1777652354945,28.53,78308.16,0.0,0.6303,0.0004,12.50707]
[1777652357362,28.53,78309.4,0.0,0.6308,0.0004,12.50174]
[1777652358312,28.53,78308.88,0.0,0.6306,0.0004,12.50393]
[1777652358328,28.53,78308.88,0.0,0.6306,0.0004,12.50393]
[1777652358597,28.53,78308.4,0.0,0.63041,0.0004,12.50593]
[1777652363630,28.53,78307.11,0.0,0.62991,0.0004,12.51123]
[1777652368665,28.52,78308.81,0.0,0.6306,0.0004,12.50385]
[1777652369671,28.52,78311.22,0.0,0.63157,0.0004,12.49354]
[1777652372692,28.52,78307.48,0.0,0.63015,0.0004,12.50203]
[1777652375714,28.52,78310.39,0.0,0.63131,0.0004,12.48957]
[1777652380749,28.51,78304.56,0.0,0.629,0.0004,12.51411]
[1777652383769,28.51,78302.48,0.0,0.62818,0.0004,12.52273]
[1777652386192,28.51,78301.92,0.0,0.62796,0.0004,12.52498]
[1777652386233,28.51,78301.92,0.0,0.62796,0.0004,12.52498]
[1777652386253,28.51,78301.92,0.0,0.62796,0.0004,12.52498]
[1777652386791,28.51,78297.51,0.0,0.6262,0.0004,12.54315]
[1777652387622,28.51,78297.51,0.0,0.6262,0.0004,12.54315]
[1777652387798,28.51,78297.82,0.0,0.62632,0.0004,12.5419]
[1777652388804,28.51,78292.17,0.0,0.62405,0.0004,12.56498]
[1777652389075,28.51,78292.17,0.0,0.62405,0.0004,12.56498]
[1777652389082,28.51,78292.17,0.0,0.62405,0.0004,12.56498]
[1777652389476,28.51,78292.17,0.0,0.62405,0.0004,12.56498]
[1777652389813,28.51,78290.24,0.0,0.62328,0.0004,12.57278]
[1777652390820,28.51,78287.89,0.0,0.62233,0.0004,12.5822]
[1777652391826,28.51,78283.29,0.0,0.62048,0.0004,12.60042]
[1777652392071,28.51,78283.29,0.0,0.62048,0.0004,12.60042]
[1777652392833,28.51,78283.79,0.0,0.62068,0.0004,12.59845]
[1777652393112,28.51,78283.79,0.0,0.62068,0.0004,12.59845]
[1777652393839,28.51,78283.45,0.0,0.62055,0.0004,12.59975]
[1777652395854,28.51,78279.66,0.0,0.61902,0.0004,12.61457]
[1777652397203,28.51,78279.66,0.0,0.61902,0.0004,12.61457]
[1777652397216,28.51,78279.66,0.0,0.61902,0.0004,12.61457]
[1777652397303,28.51,78279.44,0.0,0.61893,0.0004,12.61542]
[1777652398875,28.51,78282.56,0.0,0.62019,0.0004,12.60318]
[1777652400617,28.51,78290.07,0.0,0.62322,0.0004,12.57333]
[1777652401766,28.51,78290.07,0.0,0.62322,0.0004,12.57333]
[1777652401767,28.51,78290.07,0.0,0.62322,0.0004,12.57333]
[1777652401780,28.51,78290.07,0.0,0.62322,0.0004,12.57333]
[1777652401897,28.5,78289.52,0.0,0.623,0.0004,12.57548]
[1777652402904,28.5,78297.0,0.0,0.62601,0.0004,12.54505]
[1777652405925,28.5,78305.62,0.0,0.62948,0.0004,12.50906]
[1777652406932,28.5,78302.32,0.0,0.62816,0.0004,12.52291]
[1777652407938,28.5,78298.9,0.0,0.62679,0.0004,12.53711]
[1777652410099,28.5,78298.8,0.0,0.62675,0.0004,12.53751]
[1777652410686,28.5,78292.01,0.0,0.62402,0.0004,12.56526]
[1777652411772,28.5,78292.01,0.0,0.62402,0.0004,12.56526]
[1777652411966,28.5,78285.66,0.0,0.62147,0.0004,12.59069]
[1777652412973,28.5,78283.12,0.0,0.62045,0.0004,12.6007]
[1777652413980,28.5,78279.94,0.0,0.61916,0.0004,12.61315]
[1777652416733,28.5,78279.84,0.0,0.61913,0.0004,12.61348]
[1777652416831,28.5,78278.66,0.0,0.61866,0.0004,12.61801]
[1777652417007,28.5,78278.66,0.0,0.61866,0.0004,12.61801]
[1777652417067,28.5,78278.66,0.0,0.61866,0.0004,12.61801]
[1777652417847,28.5,78278.66,0.0,0.61866,0.0004,12.61801]
[1777652417856,28.5,78270.98,0.0,0.61555,0.00041,12.64739]
[1777652418555,28.5,78270.98,0.0,0.61555,0.00041,12.64739]
[1777652418656,28.49,78266.17,0.0,0.6136,0.00041,12.66538]
[1777652419878,28.49,78266.17,0.0,0.6136,0.00041,12.66538]
[1777652420362,28.49,78266.17,0.0,0.6136,0.00041,12.66538]
[1777652420756,28.49,78261.72,0.0,0.61181,0.00041,12.68171]
[1777652421823,28.49,78261.72,0.0,0.61181,0.00041,12.68171]
[1777652421876,28.49,78264.08,0.0,0.61276,0.00041,12.67304]
[1777652422005,28.49,78264.08,0.0,0.61276,0.00041,12.67304]
[1777652422211,28.49,78264.08,0.0,0.61276,0.00041,12.67304]
[1777652422307,28.49,78264.08,0.0,0.61276,0.00041,12.67304]
[1777652422562,28.49,78264.08,0.0,0.61276,0.00041,12.67304]
[1777652422889,28.49,78260.97,0.0,0.6115,0.00041,12.68445]
[1777652423746,28.49,78251.35,0.0,0.6076,0.00041,12.71884]
[1777652427856,28.49,78253.46,0.0,0.60847,0.00041,12.71127]
[1777652429469,28.49,78253.46,0.0,0.60847,0.00041,12.71127]
[1777652429531,28.48,78253.28,0.0,0.6084,0.00041,12.71187]
[1777652429993,28.48,78253.28,0.0,0.6084,0.00041,12.71187]
[1777652430830,28.48,78259.9,0.0,0.6111,0.00041,12.68799]
[1777652432106,28.48,78263.87,0.0,0.61278,0.00041,12.66615]
[1777652433121,28.48,78265.95,0.0,0.61362,0.00041,12.65843]
[1777652434685,28.48,78265.95,0.0,0.61362,0.00041,12.65843]
[1777652434786,28.48,78264.95,0.0,0.61322,0.00041,12.66213]
[1777652436781,28.48,78264.95,0.0,0.61322,0.00041,12.66213]
[1777652436882,28.48,78257.08,0.0,0.61002,0.00041,12.69084]
[1777652440901,28.48,78262.24,0.0,0.61213,0.00041,12.67201]
[1777652442178,28.48,78265.43,0.0,0.61343,0.00041,12.66022]
[1777652443131,28.48,78265.43,0.0,0.61343,0.00041,12.66022]
[1777652443589,28.48,78268.81,0.0,0.6148,0.00041,12.64759]
[1777652444142,28.48,78268.81,0.0,0.6148,0.00041,12.64759]
[1777652444774,28.48,78268.81,0.0,0.6148,0.00041,12.64759]
[1777652444788,28.48,78268.81,0.0,0.6148,0.00041,12.64759]
[1777652444873,28.47,78272.66,0.0,0.61637,0.00041,12.63296]
[1777652445588,28.47,78272.66,0.0,0.61637,0.00041,12.63296]
[1777652445631,28.47,78272.66,0.0,0.61637,0.00041,12.63296]
[1777652445688,28.47,78275.67,0.0,0.61759,0.0004,12.62138]
[1777652446177,28.47,78275.67,0.0,0.61759,0.0004,12.62138]
[1777652446278,28.47,78282.52,0.0,0.62037,0.0004,12.59472]
[1777652447077,28.47,78282.52,0.0,0.62037,0.0004,12.59472]
[1777652447191,28.47,78282.52,0.0,0.62037,0.0004,12.59472]
[1777652447292,28.47,78285.28,0.0,0.62148,0.0004,12.58381]
[1777652448240,28.47,78285.09,0.0,0.62141,0.0004,12.58452]
[1777652452281,28.47,78285.95,0.0,0.62176,0.0004,12.58106]
[1777652452887,28.47,78285.95,0.0,0.62176,0.0004,12.58106]
[1777652452905,28.47,78285.95,0.0,0.62176,0.0004,12.58106]
[1777652452373,28.47,78292.19,0.0,0.62428,0.0004,12.55591]
[1777652453275,28.47,78292.19,0.0,0.62428,0.0004,12.55588]
[1777652458310,28.47,78300.08,0.0,0.62747,0.0004,12.52332]
[1777652463350,28.46,78300.1,0.0,0.6275,0.0004,12.52297]
[1777652466370,28.46,78293.8,0.0,0.62497,0.0004,12.54888]
[1777652471406,28.46,78292.78,0.0,0.62456,0.0004,12.55302]
[1777652476441,28.46,78293.72,0.0,0.62494,0.0004,12.54918]
[1777652481476,28.45,78294.12,0.0,0.62512,0.0004,12.54742]
[1777652484498,28.45,78300.28,0.0,0.6276,0.0004,12.5219]
[1777652486512,28.45,78308.64,0.0,0.63097,0.0004,12.4865]
[1777652489533,28.45,78316.87,0.0,0.63426,0.0004,12.45086]
[1777652492558,28.45,78320.94,0.0,0.63596,0.0004,12.42544]
[1777652497589,28.45,78323.8,0.0,0.63711,0.0004,12.41261]
[1777652502623,28.44,78320.26,0.0,0.63571,0.0004,12.4282]
[1777652507658,28.44,78322.66,0.0,0.63669,0.0004,12.41733]
[1777652509673,28.44,78330.22,0.0,0.63971,0.0004,12.38319]
[1777652510680,28.44,78336.33,0.0,0.64214,0.0004,12.35514]
[1777652512694,28.43,78340.79,0.0,0.64391,0.0004,12.33431]
[1777652514709,28.43,78331.63,0.0,0.64028,0.0004,12.37662]
[1777652519742,28.43,78332.67,0.0,0.64071,0.0004,12.37165]
[1777652524781,28.43,78333.6,0.0,0.6411,0.0004,12.36717]
[1777652529813,28.42,78334.16,0.0,0.64134,0.0004,12.36441]
[1777652534849,28.42,78333.08,0.0,0.64092,0.0004,12.36921]
[1777652539886,28.42,78332.66,0.0,0.64077,0.0004,12.37097]
[1777652544918,28.41,78331.88,0.0,0.64047,0.0004,12.37438]
[1777652549955,28.41,78330.88,0.0,0.64009,0.0004,12.37878]
[1777652554989,28.41,78337.26,0.0,0.64271,0.0004,12.34175]
[1777652559018,28.4,78343.61,0.0,0.64525,0.0004,12.31181]
[1777652561749,28.4,78361.14,0.0,0.65218,0.00039,12.22698]
[1777652564053,28.4,78365.55,0.0,0.65392,0.00039,12.20506]
[1777652567075,28.4,78375.91,0.0,0.65798,0.00039,12.15267]
[1777652568081,28.4,78376.77,0.0,0.65832,0.00039,12.14826]
[1777652573116,28.4,78381.53,0.0,0.66019,0.00039,12.12357]
[1777652578150,28.39,78387.15,0.0,0.66238,0.00039,12.09424]
[1777652580165,28.39,78398.94,0.0,0.66696,0.00039,12.03168]
[1777652581892,28.39,78414.9,0.0,0.67311,0.00038,11.94453]
[1777652583186,28.39,78425.01,0.0,0.67698,0.00038,11.88793]
[1777652584193,28.4,78423.58,0.0,0.67642,0.00038,11.89608]
[1777652589229,28.4,78425.15,0.0,0.677,0.00038,11.88753]
[1777652594263,28.4,78425.78,0.0,0.67722,0.00038,11.8843]
[1777652596277,28.4,78407.1,0.0,0.67005,0.00039,11.98828]
[1777652602032,28.41,78413.21,0.0,0.6724,0.00038,11.95482]
[1777652607355,28.41,78409.09,0.0,0.67081,0.00038,11.97754]
[1777652609369,28.41,78397.43,0.0,0.6663,0.00039,12.04075]
[1777652612390,28.41,78403.3,0.0,0.66865,0.00039,12.00158]
[1777652614403,28.41,78407.56,0.0,0.6703,0.00039,11.97837]
[1777652616418,28.41,78414.24,0.0,0.67287,0.00038,11.94159]
[1777652617425,28.41,78423.09,0.0,0.67626,0.00038,11.89219]
[1777652618431,28.41,78427.6,0.0,0.67798,0.00038,11.86666]
[1777652620446,28.41,78430.37,0.0,0.67904,0.00038,11.85087]
[1777652624489,28.41,78386.3,0.0,0.66207,0.00039,12.092]
[1777652625502,28.41,78313.44,0.0,0.63328,0.0004,12.44147]
[1777652626500,28.41,78304.88,0.0,0.62984,0.0004,12.47828]
[1777652627506,28.4,78328.74,0.0,0.63941,0.0004,12.37325]
[1777652628512,28.4,78347.34,0.0,0.6468,0.0004,12.28659]
[1777652631558,28.4,78337.43,0.0,0.64288,0.0004,12.33323]
[1777652632353,28.4,78337.43,0.0,0.64288,0.0004,12.33323]
[1777652632555,28.4,78288.35,0.0,0.62319,0.0004,12.54657]
[1777652633558,28.4,78266.1,0.0,0.61415,0.00041,12.63314]
[1777652634350,28.4,78266.1,0.0,0.61415,0.00041,12.63314]
[1777652634870,28.4,78266.31,0.0,0.61424,0.00041,12.63234]
[1777652636113,28.4,78258.64,0.0,0.61112,0.00041,12.66066]
[1777652636757,28.4,78258.64,0.0,0.61112,0.00041,12.66066]
[1777652637069,28.4,78250.47,0.0,0.60777,0.00041,12.69002]
[1777652638262,28.4,78250.22,0.0,0.60767,0.00041,12.69091]
[1777652638647,28.4,78250.22,0.0,0.60767,0.00041,12.69091]
[1777652638749,28.4,78243.91,0.0,0.60509,0.00041,12.71291]
[1777652639943,28.4,78243.91,0.0,0.60509,0.00041,12.71291]
[1777652639956,28.39,78241.81,0.0,0.60423,0.00041,12.72006]
[1777652641136,28.39,78241.81,0.0,0.60423,0.00041,12.72006]
[1777652641614,28.39,78244.67,0.0,0.60541,0.00041,12.71014]
[1777652642629,28.39,78232.4,0.0,0.60037,0.00041,12.75155]
[1777652643634,28.39,78232.65,0.0,0.60048,0.00041,12.75065]
[1777652644937,28.37,78221.18,0.0,0.59581,0.00041,12.78715]
[1777652646901,28.35,78220.03,0.0,0.5954,0.00041,12.79025]
[1777652646995,28.35,78217.16,0.0,0.59421,0.00041,12.79915]
[1777652648675,28.3,78221.17,0.0,0.59604,0.00041,12.78533]
[1777652649257,28.3,78221.17,0.0,0.59604,0.00041,12.78533]
[1777652649679,28.27,78224.81,0.0,0.59763,0.00041,12.77301]
[1777652650685,28.27,78229.06,0.0,0.59939,0.00041,12.75919]
[1777652652039,28.27,78229.06,0.0,0.59939,0.00041,12.75919]
[1777652652126,28.25,78236.63,0.0,0.6026,0.00041,12.73332]
[1777652652700,28.22,78236.63,0.0,0.60269,0.00041,12.73257]
[1777652653704,28.21,78252.18,0.0,0.60916,0.00041,12.67765]
[1777652654501,28.21,78252.18,0.0,0.60916,0.00041,12.67765]
[1777652654977,28.21,78252.18,0.0,0.60916,0.00041,12.67765]
[1777652654991,28.21,78252.18,0.0,0.60916,0.00041,12.67765]
[1777652655020,28.21,78251.16,0.0,0.60874,0.00041,12.6813]
[1777652655236,28.21,78251.16,0.0,0.60874,0.00041,12.6813]
[1777652655719,28.2,78251.48,0.0,0.60888,0.00041,12.68013]
[1777652657911,28.2,78249.82,0.0,0.6082,0.00041,12.68607]
[1777652658012,28.2,78257.82,0.0,0.6115,0.00041,12.65698]
[1777652659077,28.2,78260.14,0.0,0.61245,0.00041,12.64837]
[1777652659365,28.2,78260.14,0.0,0.61245,0.00041,12.64837]
[1777652659445,28.2,78260.14,0.0,0.61245,0.00041,12.64837]
[1777652659556,28.2,78260.14,0.0,0.61245,0.00041,12.64837]
[1777652660058,28.2,78260.14,0.0,0.61245,0.00041,12.64837]
[1777652659757,28.2,78260.47,0.0,0.61259,0.00041,12.64714]
[1777652661022,28.2,78260.47,0.0,0.61259,0.00041,12.64714]
[1777652661084,28.2,78260.47,0.0,0.61259,0.00041,12.64714]
[1777652661114,28.2,78260.47,0.0,0.61259,0.00041,12.64714]
[1777652661136,28.2,78260.47,0.0,0.61259,0.00041,12.64714]
[1777652661123,28.19,78278.17,0.0,0.61991,0.00041,12.57852]
[1777652662066,28.19,78278.17,0.0,0.61991,0.00041,12.57852]
[1777652662107,28.19,78278.17,0.0,0.61991,0.00041,12.57852]
[1777652661761,28.19,78277.79,0.0,0.61975,0.00041,12.58003]
[1777652662768,28.19,78265.94,0.0,0.61489,0.00041,12.62601]
[1777652663776,28.19,78253.15,0.0,0.60963,0.00041,12.67352]
[1777652664291,28.19,78253.15,0.0,0.60963,0.00041,12.67352]
[1777652664306,28.19,78253.15,0.0,0.60963,0.00041,12.67352]
[1777652664782,28.19,78250.45,0.0,0.60852,0.00041,12.68327]
[1777652665282,28.19,78250.45,0.0,0.60852,0.00041,12.68327]
[1777652665295,28.19,78250.45,0.0,0.60852,0.00041,12.68327]
[1777652665788,28.19,78249.47,0.0,0.60811,0.00041,12.68676]
[1777652666291,28.19,78249.47,0.0,0.60811,0.00041,12.68676]
[1777652666684,28.19,78249.47,0.0,0.60811,0.00041,12.68676]
[1777652666797,28.19,78249.55,0.0,0.60815,0.00041,12.68645]
[1777652668199,28.18,78248.77,0.0,0.60783,0.00041,12.68921]
[1777652668916,28.18,78243.96,0.0,0.60585,0.00041,12.70616]
[1777652672839,28.16,78248.8,0.0,0.608,0.00041,12.68095]
[1777652676973,28.1,78250.97,0.0,0.60909,0.00041,12.67138]
[1777652678167,28.1,78250.97,0.0,0.60909,0.00041,12.67138]
[1777652678880,28.08,78265.5,0.0,0.61519,0.00041,12.61629]
[1777652679894,28.08,78271.91,0.0,0.61783,0.00041,12.59149]
[1777652681145,28.08,78271.91,0.0,0.61783,0.00041,12.59149]
[1777652681163,28.08,78271.91,0.0,0.61783,0.00041,12.59149]
[1777652680899,28.07,78272.39,0.0,0.61804,0.00041,12.58954]
[1777652681914,28.07,78271.6,0.0,0.61772,0.00041,12.5926]
[1777652682953,28.07,78274.64,0.0,0.61897,0.00041,12.58064]
[1777652683480,28.07,78274.64,0.0,0.61897,0.00041,12.58064]
[1777652683701,28.07,78274.64,0.0,0.61897,0.00041,12.58064]
[1777652683922,28.07,78275.0,0.0,0.61912,0.00041,12.57921]
[1777652684491,28.07,78275.0,0.0,0.61912,0.00041,12.57921]
[1777652684965,28.07,78275.0,0.0,0.61912,0.00041,12.57921]
[1777652684976,28.07,78275.0,0.0,0.61912,0.00041,12.57921]
[1777652685071,28.07,78281.28,0.0,0.6217,0.00041,12.55411]
[1777652689962,28.07,78275.36,0.0,0.61929,0.00041,12.5776]
[1777652691194,28.07,78274.15,0.0,0.61879,0.00041,12.58234]
[1777652691976,28.06,78274.33,0.0,0.61887,0.00041,12.58155]
[1777652693152,28.06,78274.33,0.0,0.61887,0.00041,12.58155]
[1777652693709,28.06,78274.35,0.0,0.61888,0.00041,12.58147]
[1777652693990,28.06,78274.16,0.0,0.61881,0.00041,12.58216]
[1777652694691,28.06,78274.16,0.0,0.61881,0.00041,12.58216]
[1777652694705,28.06,78274.16,0.0,0.61881,0.00041,12.58216]
[1777652694997,28.06,78273.48,0.0,0.61853,0.00041,12.58481]
[1777652696082,28.06,78273.48,0.0,0.61853,0.00041,12.58481]
[1777652696113,28.06,78269.49,0.0,0.61689,0.00041,12.60039]
[1777652698130,28.06,78269.26,0.0,0.6168,0.00041,12.60128]
[1777652698018,28.06,78257.17,0.0,0.61181,0.00041,12.64719]
[1777652699033,28.06,78243.35,0.0,0.60608,0.00042,12.69721]
[1777652700068,28.06,78236.18,0.0,0.60311,0.00042,12.7221]
[1777652701181,28.06,78236.18,0.0,0.60311,0.00042,12.7221]
[1777652701191,28.06,78236.18,0.0,0.60311,0.00042,12.7221]
[1777652702050,28.05,78226.78,0.0,0.5992,0.00042,12.75362]
[1777652703053,28.05,78224.91,0.0,0.59843,0.00042,12.75969]
[1777652703270,28.05,78224.91,0.0,0.59843,0.00042,12.75969]
[1777652704099,28.05,78218.11,0.0,0.5956,0.00042,12.78148]
[1777652705249,28.05,78218.28,0.0,0.59567,0.00042,12.78094]
[1777652706077,28.04,78214.64,0.0,0.59415,0.00042,12.79238]
[1777652707081,28.04,78208.0,0.0,0.59137,0.00042,12.81281]
[1777652708105,28.04,78204.32,0.0,0.58983,0.00042,12.82383]
[1777652708300,28.04,78204.32,0.0,0.58983,0.00042,12.82383]
[1777652708318,28.04,78204.32,0.0,0.58983,0.00042,12.82383]
[1777652708678,28.04,78204.32,0.0,0.58983,0.00042,12.82383]
[1777652708765,28.04,78204.32,0.0,0.58983,0.00042,12.82383]
[1777652708900,28.04,78204.32,0.0,0.58983,0.00042,12.82383]
[1777652709042,28.04,78204.32,0.0,0.58983,0.00042,12.82383]
[1777652709138,28.04,78204.32,0.0,0.58983,0.00042,12.82383]
[1777652709141,28.04,78181.32,0.0,0.58014,0.00042,12.8887]
[1777652710658,28.04,78181.24,0.0,0.58012,0.00042,12.88883]
[1777652711150,28.04,78181.24,0.0,0.58012,0.00042,12.88883]
[1777652711113,28.03,78174.76,0.0,0.57738,0.00042,12.90568]
[1777652711405,28.03,78174.76,0.0,0.57738,0.00042,12.90568]
[1777652711831,28.03,78174.76,0.0,0.57738,0.00042,12.90568]
[1777652712119,28.01,78174.86,0.0,0.57748,0.00042,12.90507]
[1777652713126,27.99,78165.68,0.0,0.57363,0.00042,12.92771]
[1777652713394,27.99,78165.68,0.0,0.57363,0.00042,12.92771]
[1777652714136,27.96,78167.61,0.0,0.57452,0.00043,12.92258]
[1777652714547,27.96,78167.61,0.0,0.57452,0.00043,12.92258]
[1777652714625,27.96,78167.61,0.0,0.57452,0.00043,12.92258]
[1777652715142,27.93,78172.45,0.0,0.57666,0.00043,12.90992]
[1777652716185,27.93,78172.45,0.0,0.57666,0.00043,12.90992]
[1777652716665,27.9,78170.77,0.0,0.57602,0.00043,12.91374]
[1777652717154,27.88,78168.91,0.0,0.57529,0.00043,12.91797]
[1777652718163,27.85,78172.24,0.0,0.57679,0.00043,12.90906]
[1777652718235,27.85,78172.24,0.0,0.57679,0.00043,12.90906]
[1777652718261,27.85,78172.24,0.0,0.57679,0.00043,12.90906]
[1777652719169,27.8,78175.55,0.0,0.57832,0.00043,12.89973]
[1777652720175,27.8,78181.15,0.0,0.58071,0.00043,12.88485]
[1777652720569,27.8,78181.15,0.0,0.58071,0.00043,12.88485]
[1777652721182,27.78,78179.95,0.0,0.58024,0.00043,12.88777]
[1777652722189,27.76,78176.58,0.0,0.57885,0.00043,12.89642]
[1777652723197,27.74,78179.38,0.0,0.5801,0.00043,12.88863]
[1777652724204,27.73,78181.58,0.0,0.58109,0.00043,12.88237]
[1777652725677,27.71,78181.18,0.0,0.58096,0.00043,12.88318]
[1777652726208,27.71,78181.18,0.0,0.58096,0.00043,12.88318]
[1777652726224,27.7,78180.57,0.0,0.58074,0.00043,12.88455]
[1777652727236,27.68,78173.44,0.0,0.57773,0.00043,12.90323]
[1777652727972,27.68,78173.44,0.0,0.57773,0.00043,12.90323]
[1777652728234,27.68,78161.96,0.0,0.5728,0.00043,12.93216]
[1777652728319,27.68,78161.96,0.0,0.5728,0.00043,12.93216]
[1777652728356,27.68,78161.96,0.0,0.5728,0.00043,12.93216]
[1777652729241,27.65,78157.73,0.0,0.57106,0.00043,12.94187]
[1777652730068,27.65,78157.73,0.0,0.57106,0.00043,12.94187]
[1777652730084,27.65,78154.1,0.0,0.56949,0.00043,12.9504]
[1777652730613,27.65,78154.1,0.0,0.56949,0.00043,12.9504]
[1777652730834,27.65,78154.1,0.0,0.56949,0.00043,12.9504]
[1777652730855,27.65,78158.1,0.0,0.57122,0.00043,12.94099]
[1777652731870,27.65,78158.1,0.0,0.57122,0.00043,12.94099]
[1777652731890,27.63,78149.11,0.0,0.56742,0.00043,12.95444]
[1777652733102,27.63,78149.11,0.0,0.56742,0.00043,12.95444]
[1777652733193,27.59,78142.25,0.0,0.56454,0.00043,12.96907]
[1777652734083,27.59,78142.25,0.0,0.56454,0.00043,12.96907]
[1777652734151,27.58,78139.64,0.0,0.56343,0.00043,12.97454]
[1777652734796,27.58,78139.64,0.0,0.56343,0.00043,12.97454]
[1777652734800,27.58,78144.72,0.0,0.56563,0.00043,12.9636]
[1777652736188,27.55,78149.7,0.0,0.56786,0.00043,12.95206]
[1777652736283,27.55,78149.7,0.0,0.56786,0.00043,12.95206]
[1777652736417,27.55,78161.9,0.0,0.57314,0.00043,12.92319]
[1777652737966,27.54,78166.06,0.0,0.57495,0.00043,12.91276]
[1777652738764,27.54,78169.88,0.0,0.57659,0.00043,12.90301]
[1777652740663,27.52,78182.3,0.0,0.58201,0.00043,12.86934]
[1777652741545,27.52,78182.3,0.0,0.58201,0.00043,12.86934]
[1777652741943,27.51,78174.02,0.0,0.57847,0.00043,12.89163]
[1777652743828,27.49,78179.19,0.0,0.58075,0.00043,12.87737]
[1777652745145,27.47,78174.02,0.0,0.57857,0.00043,12.89097]
[1777652746465,27.47,78174.02,0.0,0.57857,0.00043,12.89097]
[1777652746583,27.47,78174.02,0.0,0.57857,0.00043,12.89097]
[1777652747138,27.47,78170.12,0.0,0.57689,0.00043,12.90116]
[1777652747300,27.47,78170.12,0.0,0.57689,0.00043,12.90116]
[1777652747338,27.47,78170.12,0.0,0.57689,0.00043,12.90116]
[1777652747345,27.47,78170.12,0.0,0.57689,0.00043,12.90116]
[1777652747369,27.47,78170.12,0.0,0.57689,0.00043,12.90116]
[1777652748965,27.47,78170.12,0.0,0.57689,0.00043,12.90116]
[1777652748997,27.47,78170.12,0.0,0.57689,0.00043,12.90116]
[1777652749095,27.47,78201.62,0.0,0.59047,0.00043,12.81173]
[1777652749276,27.47,78201.62,0.0,0.59047,0.00043,12.81173]
[1777652750207,27.47,78201.62,0.0,0.59047,0.00043,12.81173]
[1777652749383,27.47,78201.62,0.0,0.59047,0.00043,12.81173]
[1777652750463,27.47,78201.62,0.0,0.59047,0.00043,12.81173]
[1777652750502,27.46,78210.53,0.0,0.5943,0.00043,12.78374]
[1777652752110,27.46,78210.53,0.0,0.5943,0.00043,12.78374]
[1777652752150,27.46,78212.1,0.0,0.59497,0.00043,12.77866]
[1777652753077,27.46,78215.04,0.0,0.59623,0.00043,12.7691]
[1777652753490,27.46,78212.14,0.0,0.59499,0.00043,12.77852]
[1777652754837,27.46,78212.14,0.0,0.59499,0.00043,12.77852]
[1777652754840,27.46,78218.23,0.0,0.5976,0.00043,12.75856]
[1777652756365,27.46,78218.23,0.0,0.5976,0.00043,12.75856]
[1777652756467,27.46,78213.7,0.0,0.59566,0.00043,12.77343]
[1777652759046,27.46,78203.62,0.0,0.59135,0.00043,12.80541]
[1777652759478,27.46,78200.43,0.0,0.58998,0.00043,12.81524]
[1777652761521,27.46,78198.19,0.0,0.58903,0.00043,12.82199]
[1777652763495,27.45,78200.57,0.0,0.59006,0.00043,12.81469]
[1777652765703,27.45,78206.85,0.0,0.59276,0.00043,12.7951]
[1777652766977,27.45,78206.85,0.0,0.59276,0.00043,12.7951]
[1777652767206,27.45,78206.85,0.0,0.59276,0.00043,12.7951]
[1777652767283,27.45,78207.34,0.0,0.59298,0.00043,12.79352]
[1777652767527,27.45,78207.34,0.0,0.59298,0.00043,12.79352]
[1777652767550,27.45,78210.54,0.0,0.59436,0.00043,12.78325]
[1777652769557,27.44,78210.71,0.0,0.59443,0.00043,12.78267]
[1777652769773,27.44,78211.0,0.0,0.59456,0.00043,12.78174]
[1777652770967,27.44,78214.53,0.0,0.59608,0.00043,12.77023]
[1777652773556,27.44,78217.36,0.0,0.5973,0.00043,12.76087]
[1777652775571,27.44,78221.96,0.0,0.59927,0.00043,12.74542]
[1777652776828,27.44,78228.16,0.0,0.60192,0.00043,12.72415]
[1777652780103,27.44,78229.53,0.0,0.60251,0.00043,12.71935]
[1777652780302,27.43,78224.82,0.0,0.6005,0.00043,12.73559]
[1777652783111,27.43,78224.97,0.0,0.60057,0.00043,12.73505]
[1777652783116,27.43,78225.87,0.0,0.60096,0.00043,12.73191]
[1777652785641,27.43,78223.77,0.0,0.60007,0.00043,12.73905]
[1777652790676,27.43,78222.11,0.0,0.59938,0.00043,12.74455]
[1777652795711,27.42,78222.35,0.0,0.59955,0.00043,12.73634]
[1777652800747,27.42,78222.72,0.0,0.59972,0.00043,12.73498]
[1777652801753,27.42,78218.4,0.0,0.59787,0.00043,12.7495]
[1777652804203,27.41,78227.87,0.0,0.60193,0.00043,12.71718]
[1777652805782,27.41,78232.66,0.0,0.60398,0.00043,12.70035]
[1777652806789,27.41,78228.33,0.0,0.60213,0.00043,12.71554]
[1777652811166,27.41,78219.22,0.0,0.59825,0.00043,12.74658]
[1777652812080,27.41,78216.31,0.0,0.59701,0.00043,12.7562]
[1777652813162,27.41,78216.31,0.0,0.59701,0.00043,12.7562]
[1777652813263,27.41,78207.41,0.0,0.59319,0.00043,12.78501]
[1777652814877,27.41,78207.41,0.0,0.59319,0.00043,12.78501]
[1777652815334,27.4,78210.39,0.0,0.59448,0.00043,12.77539]
[1777652815955,27.4,78207.43,0.0,0.59321,0.00043,12.78486]
[1777652819255,27.4,78204.57,0.0,0.59199,0.00043,12.79379]
[1777652820890,27.4,78200.91,0.0,0.59042,0.00043,12.80513]
[1777652825922,27.39,78201.52,0.0,0.59071,0.00043,12.8031]
[1777652826929,27.39,78204.12,0.0,0.59183,0.00043,12.79498]
[1777652831963,27.38,78206.07,0.0,0.59269,0.00043,12.78865]
[1777652832676,27.38,78206.07,0.0,0.59269,0.00043,12.78865]
[1777652833153,27.38,78215.43,0.0,0.59672,0.00043,12.75838]
[1777652834660,27.38,78215.78,0.0,0.59687,0.00043,12.75719]
[1777652834984,27.38,78229.86,0.0,0.60291,0.00043,12.70914]
[1777652835991,27.37,78233.01,0.0,0.60426,0.00043,12.69793]
[1777652836998,27.37,78232.86,0.0,0.6042,0.00043,12.69844]
[1777652838225,27.37,78225.38,0.0,0.60101,0.00043,12.7246]
[1777652841130,27.37,78222.5,0.0,0.59978,0.00043,12.73441]
[1777652842333,27.37,78225.44,0.0,0.60105,0.00043,12.72431]
[1777652844052,27.37,78232.83,0.0,0.60422,0.00043,12.69832]
[1777652848076,27.36,78232.45,0.0,0.60406,0.00043,12.69958]
[1777652849083,27.36,78228.22,0.0,0.60226,0.00043,12.71447]
[1777652850466,27.36,78228.51,0.0,0.60239,0.00043,12.71343]
[1777652850481,27.36,78228.51,0.0,0.60239,0.00043,12.71343]
[1777652851097,27.36,78228.51,0.0,0.60244,0.00043,12.70615]
[1777652853326,27.36,78228.09,0.0,0.60226,0.00043,12.70759]
[1777652853485,27.36,78227.36,0.0,0.60195,0.00043,12.71011]
[1777652854119,27.36,78228.61,0.0,0.60249,0.00043,12.70573]
[1777652857139,27.36,78225.74,0.0,0.60127,0.00043,12.71566]
[1777652857453,27.36,78225.74,0.0,0.60127,0.00043,12.71566]
[1777652858146,27.36,78222.53,0.0,0.59989,0.00043,12.72667]
[1777652859153,27.35,78224.77,0.0,0.60086,0.00043,12.71894]
[1777652860160,27.35,78227.58,0.0,0.60206,0.00043,12.7092]
[1777652861412,27.35,78228.27,0.0,0.60236,0.00043,12.70676]
[1777652862327,27.35,78228.27,0.0,0.60236,0.00043,12.70676]
[1777652862173,27.35,78230.0,0.0,0.60311,0.00043,12.70066]
[1777652862517,27.35,78230.0,0.0,0.60311,0.00043,12.70066]
[1777652863181,27.35,78236.22,0.0,0.60577,0.00043,12.67843]
[1777652866571,27.35,78235.72,0.0,0.60557,0.00043,12.68014]
[1777652867215,27.35,78237.0,0.0,0.60612,0.00043,12.67548]
[1777652868498,27.35,78237.74,0.0,0.60643,0.00043,12.67279]
[1777652868514,27.35,78237.74,0.0,0.60643,0.00043,12.67279]
[1777652869235,27.35,78238.72,0.0,0.60685,0.00043,12.66922]
[1777652870242,27.35,78244.84,0.0,0.60947,0.00043,12.64655]
[1777652870936,27.35,78244.84,0.0,0.60947,0.00043,12.64655]
[1777652871240,27.34,78246.07,0.0,0.61,0.00043,12.64189]
[1777652872245,27.34,78248.42,0.0,0.611,0.00043,12.63301]
[1777652873984,27.34,78248.26,0.0,0.61093,0.00043,12.63361]
[1777652874259,27.34,78250.38,0.0,0.61183,0.00043,12.62559]
[1777652875266,27.35,78247.6,0.0,0.61064,0.00043,12.63619]
[1777652880302,27.35,78249.21,0.0,0.61131,0.00043,12.63027]
[1777652882125,27.35,78248.87,0.0,0.61116,0.00043,12.63161]
[1777652882203,27.35,78248.87,0.0,0.61116,0.00043,12.63161]
[1777652882360,27.35,78248.35,0.0,0.61094,0.00043,12.63359]
[1777652883331,27.35,78241.97,0.0,0.60822,0.00043,12.65744]
[1777652884334,27.35,78239.2,0.0,0.60704,0.00043,12.6676]
[1777652885466,27.35,78240.69,0.0,0.60768,0.00043,12.66211]
[1777652886347,27.35,78241.58,0.0,0.60806,0.00043,12.65881]
[1777652888398,27.35,78240.83,0.0,0.60774,0.00043,12.66159]
[1777652888362,27.35,78249.17,0.0,0.61129,0.00043,12.63043]
[1777652889369,27.35,78251.28,0.0,0.61218,0.00043,12.62242]
[1777652891382,27.35,78249.26,0.0,0.61132,0.00043,12.63019]
[1777652892397,27.35,78251.36,0.0,0.61221,0.00042,12.62219]
[1777652893397,27.35,78254.76,0.0,0.61365,0.00042,12.6091]
[1777652896241,27.36,78256.39,0.0,0.61434,0.00042,12.60279]
[1777652896422,27.36,78258.9,0.0,0.6154,0.00042,12.59298]
[1777652897485,27.36,78260.07,0.0,0.61589,0.00042,12.5884]
[1777652897495,27.36,78260.07,0.0,0.61589,0.00042,12.5884]
[1777652898432,27.36,78263.89,0.0,0.61751,0.00042,12.57322]
[1777652899184,27.36,78266.91,0.0,0.61878,0.00042,12.5611]
[1777652900676,27.36,78266.91,0.0,0.61878,0.00042,12.5611]
[1777652900677,27.36,78266.91,0.0,0.61878,0.00042,12.5611]
[1777652901208,27.36,78266.91,0.0,0.61878,0.00042,12.5611]
[1777652901392,27.36,78266.91,0.0,0.61878,0.00042,12.5611]
[1777652901432,27.36,78266.91,0.0,0.61878,0.00042,12.5611]
[1777652901434,27.36,78266.91,0.0,0.61878,0.00042,12.5611]
[1777652901442,27.36,78272.2,0.0,0.62101,0.00042,12.53952]
[1777652901643,27.36,78272.2,0.0,0.62101,0.00042,12.53952]
[1777652901740,27.36,78277.91,0.0,0.62342,0.00042,12.51574]
[1777652903232,27.36,78277.91,0.0,0.62342,0.00042,12.51574]
[1777652903380,27.36,78279.71,0.0,0.62417,0.00042,12.5082]
[1777652905084,27.36,78279.71,0.0,0.62417,0.00042,12.5082]
[1777652905186,27.36,78302.12,0.0,0.63355,0.00042,12.41]
[1777652906376,27.36,78302.12,0.0,0.63355,0.00042,12.41]
[1777652906434,27.36,78308.36,0.0,0.63615,0.00042,12.38153]
[1777652907496,27.36,78311.66,0.0,0.63751,0.00042,12.36627]
[1777652913253,27.37,78311.4,0.0,0.63746,0.00042,12.36027]
[1777652913355,27.37,78310.87,0.0,0.63723,0.00042,12.36285]
[1777652919325,27.38,78312.37,0.0,0.63782,0.00042,12.3562]
[1777652923308,27.38,78312.68,0.0,0.63794,0.00042,12.35486]
[1777652923410,27.38,78309.27,0.0,0.63651,0.00042,12.37083]
[1777652927635,27.38,78311.93,0.0,0.6376,0.00042,12.35866]
[1777652932671,27.39,78311.16,0.0,0.63726,0.00042,12.36248]
[1777652936984,27.39,78312.54,0.0,0.63783,0.00042,12.35614]
[1777652937083,27.39,78319.95,0.0,0.64089,0.00041,12.32128]
[1777652938311,27.39,78319.95,0.0,0.64089,0.00041,12.32128]
[1777652938966,27.39,78320.83,0.0,0.64125,0.00041,12.31715]
[1777652939469,27.4,78323.48,0.0,0.64234,0.00041,12.30455]
[1777652939804,27.4,78323.48,0.0,0.64234,0.00041,12.30455]
[1777652939995,27.4,78323.48,0.0,0.64234,0.00041,12.30455]
[1777652940446,27.4,78323.48,0.0,0.64234,0.00041,12.30455]
[1777652940450,27.4,78333.23,0.0,0.64635,0.00041,12.25704]
[1777652941271,27.4,78333.23,0.0,0.64635,0.00041,12.25704]
[1777652941293,27.4,78345.31,0.0,0.65131,0.00041,12.19652]
[1777652942332,27.4,78345.31,0.0,0.65131,0.00041,12.19652]
[1777652943452,27.4,78344.87,0.0,0.65112,0.00041,12.19884]
[1777652943534,27.4,78344.58,0.0,0.651,0.00041,12.20039]
[1777652947316,27.4,78344.65,0.0,0.65101,0.00041,12.20021]
[1777652947358,27.4,78346.27,0.0,0.65166,0.00041,12.19213]
[1777652948323,27.4,78346.27,0.0,0.65166,0.00041,12.19213]
[1777652948424,27.41,78353.22,0.0,0.65449,0.00041,12.15645]
[1777652950417,27.41,78352.46,0.0,0.65418,0.00041,12.16049]
[1777652950518,27.41,78352.19,0.0,0.65406,0.00041,12.16199]
[1777652952829,27.41,78349.4,0.0,0.6529,0.00041,12.17658]
[1777652954831,27.41,78342.59,0.0,0.6501,0.00041,12.21146]
[1777652956293,27.41,78342.59,0.0,0.6501,0.00041,12.21146]
[1777652956346,27.42,78339.89,0.0,0.64899,0.00041,12.22519]
[1777652957343,27.42,78339.89,0.0,0.64899,0.00041,12.22519]
[1777652962886,27.42,78339.39,0.0,0.64875,0.00041,12.22807]
[1777652966895,27.42,78338.05,0.0,0.64819,0.00041,12.2349]
[1777652967297,27.43,78333.3,0.0,0.64624,0.00041,12.25852]
[1777652967860,27.43,78333.3,0.0,0.64624,0.00041,12.25852]
[1777652968325,27.43,78310.49,0.0,0.6368,0.00042,12.36776]
[1777652968944,27.43,78310.49,0.0,0.6368,0.00042,12.36776]
[1777652968949,27.43,78307.26,0.0,0.63545,0.00042,12.38264]
[1777652969972,27.43,78307.26,0.0,0.63545,0.00042,12.38264]
[1777652970400,27.43,78306.17,0.0,0.63499,0.00042,12.38774]
[1777652971029,27.43,78306.17,0.0,0.63499,0.00042,12.38774]
[1777652971345,27.43,78307.05,0.0,0.63542,0.00042,12.37634]
[1777652972099,27.43,78307.05,0.0,0.63542,0.00042,12.37634]
[1777652972191,27.43,78306.74,0.0,0.63529,0.00042,12.37776]
[1777652973843,27.43,78306.74,0.0,0.63529,0.00042,12.37781]
[1777652973963,27.43,78301.27,0.0,0.63301,0.00042,12.4027]
[1777652975323,27.43,78301.27,0.0,0.63301,0.00042,12.4027]
[1777652975424,27.44,78290.01,0.0,0.6283,0.00042,12.45266]
[1777652977240,27.44,78290.01,0.0,0.6283,0.00042,12.45266]
[1777652977533,27.44,78284.58,0.0,0.62601,0.00042,12.47621]
[1777652980009,27.44,78282.29,0.0,0.62504,0.00042,12.48611]
[1777652981131,27.44,78282.29,0.0,0.62504,0.00042,12.48611]
[1777652981232,27.44,78285.5,0.0,0.62638,0.00042,12.47248]
[1777652982361,27.44,78285.5,0.0,0.62638,0.00042,12.47248]
[1777652983403,27.44,78283.27,0.0,0.62543,0.00042,12.48208]
[1777652983505,27.44,78284.67,0.0,0.62602,0.00042,12.47611]
[1777652989067,27.45,78282.35,0.0,0.62503,0.00042,12.48622]
[1777652992158,27.45,78283.1,0.0,0.62533,0.00042,12.48311]
[1777652992257,27.45,78288.42,0.0,0.62756,0.00042,12.46033]
[1777652998132,27.46,78290.34,0.0,0.62835,0.00042,12.45214]
[1777653003168,27.46,78291.09,0.0,0.62864,0.00042,12.44914]
[1777653008206,27.47,78292.64,0.0,0.62926,0.00042,12.4426]
[1777653013238,27.47,78294.25,0.0,0.62991,0.00042,12.43578]
[1777653015534,27.47,78294.41,0.0,0.62998,0.00042,12.43513]
[1777653015632,27.47,78297.99,0.0,0.63146,0.00042,12.41938]
[1777653017266,27.48,78302.51,0.0,0.63334,0.00042,12.39918]
[1777653020412,27.48,78304.32,0.0,0.63408,0.00042,12.39113]
[1777653020644,27.48,78304.32,0.0,0.63408,0.00042,12.39113]
[1777653020511,27.48,78301.16,0.0,0.63275,0.00042,12.40552]
[1777653021413,27.48,78301.16,0.0,0.63275,0.00042,12.40552]
[1777653027336,27.49,78303.86,0.0,0.63384,0.00042,12.3937]
[1777653032373,27.49,78305.41,0.0,0.63454,0.00042,12.37945]
[1777653037408,27.5,78305.77,0.0,0.63466,0.00042,12.37815]
[1777653042443,27.5,78306.44,0.0,0.63491,0.00042,12.3754]
[1777653044456,27.51,78293.32,0.0,0.62944,0.00042,12.43409]
[1777653045401,27.51,78293.32,0.0,0.62944,0.00042,12.43409]
[1777653045420,27.51,78293.32,0.0,0.62944,0.00042,12.43409]
[1777653045587,27.51,78293.32,0.0,0.62944,0.00042,12.43409]
[1777653045589,27.51,78282.06,0.0,0.62473,0.00042,12.48253]
[1777653046456,27.51,78282.06,0.0,0.62473,0.00042,12.48253]
[1777653046473,27.51,78281.9,0.0,0.62466,0.00042,12.48323]
[1777653047478,27.51,78279.24,0.0,0.62355,0.00042,12.49441]
[1777653049492,27.51,78274.8,0.0,0.62167,0.00042,12.51301]
[1777653052545,27.51,78275.46,0.0,0.62193,0.00042,12.51042]
[1777653052616,27.51,78273.6,0.0,0.62115,0.00042,12.51812]
[1777653053565,27.51,78273.6,0.0,0.62115,0.00042,12.51812]
[1777653053626,27.51,78271.75,0.0,0.62037,0.00042,12.52572]
[1777653053895,27.51,78271.75,0.0,0.62037,0.00042,12.52572]
[1777653054531,27.51,78271.58,0.0,0.6203,0.00042,12.52642]
[1777653055242,27.51,78271.58,0.0,0.6203,0.00042,12.52642]
[1777653055244,27.51,78271.58,0.0,0.6203,0.00042,12.52642]
[1777653055642,27.51,78271.58,0.0,0.6203,0.00042,12.52642]
[1777653055534,27.52,78266.67,0.0,0.61823,0.00042,12.54633]
[1777653055806,27.52,78266.67,0.0,0.61823,0.00042,12.54633]
[1777653055854,27.52,78266.67,0.0,0.61823,0.00042,12.54633]
[1777653056541,27.52,78263.79,0.0,0.61701,0.00042,12.55786]
[1777653057556,27.52,78271.98,0.0,0.62045,0.00042,12.52491]
[1777653058555,27.52,78275.52,0.0,0.62194,0.00042,12.51042]
[1777653060919,27.52,78275.46,0.0,0.6219,0.00042,12.51077]
[1777653061575,27.52,78275.87,0.0,0.62207,0.00042,12.50913]
[1777653062280,27.52,78275.87,0.0,0.62207,0.00042,12.50913]
[1777653062583,27.52,78265.19,0.0,0.61757,0.00042,12.55259]
[1777653063591,27.53,78262.88,0.0,0.61659,0.00042,12.56183]
[1777653063749,27.53,78262.88,0.0,0.61659,0.00042,12.56183]
[1777653064598,27.53,78267.65,0.0,0.61859,0.00042,12.54287]
[1777653064771,27.53,78267.65,0.0,0.61859,0.00042,12.54287]
[1777653064794,27.53,78267.65,0.0,0.61859,0.00042,12.54287]
[1777653064797,27.53,78267.65,0.0,0.61859,0.00042,12.54287]
[1777653064843,27.53,78267.65,0.0,0.61859,0.00042,12.54287]
[1777653065605,27.53,78271.89,0.0,0.62037,0.00042,12.52574]
[1777653066610,27.53,78278.25,0.0,0.62304,0.00042,12.49956]
[1777653068622,27.53,78278.4,0.0,0.62309,0.00042,12.49899]
[1777653068630,27.53,78278.4,0.0,0.62309,0.00042,12.49899]
[1777653068635,27.53,78276.35,0.0,0.62223,0.00042,12.50756]
[1777653069632,27.53,78272.31,0.0,0.62053,0.00042,12.52422]
[1777653070642,27.53,78268.46,0.0,0.6189,0.00042,12.53989]
[1777653070800,27.53,78268.46,0.0,0.6189,0.00042,12.53989]
[1777653071646,27.54,78266.49,0.0,0.61807,0.00042,12.54785]
[1777653075353,27.54,78266.21,0.0,0.61794,0.00042,12.54911]
[1777653075516,27.54,78266.21,0.0,0.61794,0.00042,12.54911]
[1777653075636,27.54,78266.21,0.0,0.61794,0.00042,12.54911]
[1777653075680,27.54,78268.25,0.0,0.61879,0.00042,12.54097]
[1777653076705,27.54,78255.66,0.0,0.61348,0.00042,12.59059]
[1777653077693,27.54,78254.01,0.0,0.61277,0.00042,12.59698]
[1777653078699,27.55,78251.94,0.0,0.61189,0.00042,12.60493]
[1777653078802,27.55,78251.94,0.0,0.61189,0.00042,12.60493]
[1777653079707,27.55,78251.8,0.0,0.61183,0.00042,12.60551]
[1777653080268,27.55,78251.8,0.0,0.61183,0.00042,12.60551]
[1777653080717,27.55,78250.39,0.0,0.61122,0.00042,12.61089]
[1777653081197,27.55,78250.39,0.0,0.61122,0.00042,12.61089]
[1777653081721,27.55,78238.47,0.0,0.60617,0.00042,12.65484]
[1777653082728,27.55,78227.36,0.0,0.60144,0.00043,12.69396]
[1777653083738,27.55,78226.67,0.0,0.60115,0.00043,12.69633]
[1777653084543,27.55,78226.67,0.0,0.60115,0.00043,12.69633]
[1777653084742,27.55,78226.25,0.0,0.60097,0.00043,12.69776]
[1777653085749,27.55,78228.69,0.0,0.60201,0.00043,12.68937]
[1777653086471,27.55,78228.69,0.0,0.60201,0.00043,12.68937]
[1777653086634,27.55,78228.69,0.0,0.60201,0.00043,12.68937]
[1777653086667,27.55,78228.69,0.0,0.60201,0.00043,12.68937]
[1777653086739,27.55,78241.66,0.0,0.60752,0.00042,12.64328]
[1777653086825,27.55,78241.66,0.0,0.60752,0.00042,12.64328]
[1777653086845,27.55,78225.2,0.0,0.60052,0.00043,12.70134]
[1777653087767,27.55,78224.87,0.0,0.60038,0.00043,12.70247]
[1777653089696,27.55,78224.87,0.0,0.60038,0.00043,12.70247]
[1777653088773,27.55,78220.26,0.0,0.59842,0.00043,12.71802]
[1777653090538,27.55,78220.18,0.0,0.59838,0.00043,12.71827]
[1777653092566,27.55,78220.18,0.0,0.59838,0.00043,12.71827]
[1777653092667,27.55,78217.6,0.0,0.59733,0.00043,12.71957]
[1777653096391,27.55,78214.62,0.0,0.59606,0.00043,12.72932]
[1777653097448,27.55,78214.62,0.0,0.59606,0.00043,12.72932]
[1777653097549,27.55,78203.54,0.0,0.59131,0.00043,12.76449]
[1777653098846,27.55,78201.09,0.0,0.59026,0.00043,12.77204]
[1777653099881,27.55,78201.09,0.0,0.59026,0.00043,12.77204]
[1777653100608,27.55,78198.64,0.0,0.5892,0.00043,12.7795]
[1777653105896,27.55,78197.49,0.0,0.5887,0.00043,12.78301]
[1777653107910,27.55,78200.12,0.0,0.58983,0.00043,12.77508]
[1777653110678,27.55,78204.3,0.0,0.59162,0.00043,12.76224]
[1777653111205,27.55,78207.08,0.0,0.59282,0.00043,12.75353]
[1777653113954,27.55,78211.65,0.0,0.59478,0.00043,12.73898]
[1777653115817,27.55,78213.25,0.0,0.59547,0.00043,12.73382]
[1777653115918,27.55,78213.25,0.0,0.59547,0.00043,12.73382]
[1777653116510,27.55,78213.25,0.0,0.59547,0.00043,12.73382]
[1777653116529,27.55,78213.25,0.0,0.59547,0.00043,12.73382]
[1777653116574,27.55,78216.77,0.0,0.59697,0.00043,12.72234]
[1777653117147,27.55,78216.77,0.0,0.59697,0.00043,12.72234]
[1777653117211,27.55,78226.66,0.0,0.6012,0.00043,12.6891]
[1777653118221,27.55,78226.66,0.0,0.6012,0.00043,12.6891]
[1777653118311,27.55,78232.66,0.0,0.60376,0.00043,12.66821]
[1777653120222,27.55,78239.93,0.0,0.60685,0.00042,12.64223]
[1777653125902,27.55,78238.88,0.0,0.60641,0.00042,12.64595]
[1777653126037,27.55,78238.41,0.0,0.60621,0.00042,12.64764]
[1777653127911,27.55,78237.91,0.0,0.606,0.00042,12.64942]
[1777653128383,27.54,78237.43,0.0,0.6058,0.00042,12.65113]
[1777653129172,27.54,78237.43,0.0,0.6058,0.00042,12.65113]
[1777653131269,27.54,78243.15,0.0,0.60823,0.00042,12.63033]
[1777653132259,27.54,78243.15,0.0,0.60823,0.00042,12.63033]
[1777653132331,27.54,78244.71,0.0,0.6089,0.00042,12.62458]
[1777653138123,27.54,78236.14,0.0,0.60526,0.00043,12.65566]
[1777653143155,27.54,78236.54,0.0,0.60544,0.00043,12.65414]
[1777653145170,27.54,78234.22,0.0,0.60446,0.00043,12.66235]
[1777653148553,27.54,78237.19,0.0,0.60573,0.00043,12.6517]
[1777653150206,27.54,78234.83,0.0,0.60473,0.00043,12.66012]
[1777653153709,27.54,78233.03,0.0,0.60401,0.00043,12.65921]
[1777653158761,27.54,78231.01,0.0,0.60315,0.00043,12.66631]
[1777653161284,27.53,78236.64,0.0,0.60555,0.00043,12.64635]
[1777653162291,27.53,78241.89,0.0,0.60779,0.00042,12.62734]
[1777653165987,27.53,78240.82,0.0,0.60734,0.00042,12.63122]
[1777653166030,27.53,78240.82,0.0,0.60734,0.00042,12.63122]
[1777653166340,27.53,78241.86,0.0,0.60778,0.00042,12.62741]
[1777653167342,27.53,78244.93,0.0,0.60908,0.00042,12.61613]
[1777653169231,27.53,78245.16,0.0,0.60917,0.00042,12.61532]
[1777653169356,27.54,78244.27,0.0,0.60879,0.00042,12.61864]
[1777653171766,27.54,78244.35,0.0,0.60882,0.00042,12.61838]
[1777653171781,27.54,78243.95,0.0,0.60865,0.00042,12.61988]
[1777653173383,27.54,78238.5,0.0,0.60633,0.00043,12.63979]
[1777653174010,27.54,78238.5,0.0,0.60633,0.00043,12.63979]
[1777653174392,27.54,78235.06,0.0,0.60487,0.00043,12.6521]
[1777653176403,27.54,78232.86,0.0,0.60394,0.00043,12.65986]
[1777653177411,27.54,78238.69,0.0,0.60642,0.00043,12.63903]
[1777653178376,27.54,78238.69,0.0,0.60642,0.00043,12.63903]
[1777653178478,27.54,78240.83,0.0,0.60733,0.00042,12.63125]
[1777653181439,27.53,78244.38,0.0,0.60884,0.00042,12.6182]
[1777653184459,27.53,78242.28,0.0,0.60795,0.00042,12.62592]
[1777653187135,27.53,78242.21,0.0,0.60792,0.00042,12.62617]
[1777653187648,27.53,78237.3,0.0,0.60584,0.00043,12.64397]
[1777653190742,27.53,78236.14,0.0,0.60534,0.00043,12.64811]
[1777653190827,27.53,78236.14,0.0,0.60534,0.00043,12.64811]
[1777653190782,27.53,78218.01,0.0,0.59761,0.00043,12.71053]
[1777653190883,27.53,78218.01,0.0,0.59761,0.00043,12.71053]
[1777653191509,27.53,78218.01,0.0,0.59761,0.00043,12.71054]
[1777653192466,27.53,78218.01,0.0,0.59761,0.00043,12.71054]
[1777653192559,27.53,78201.88,0.0,0.59069,0.00043,12.76205]
[1777653193698,27.53,78201.88,0.0,0.59069,0.00043,12.76205]
[1777653193798,27.53,78201.94,0.0,0.59072,0.00043,12.76186]
[1777653195388,27.53,78202.23,0.0,0.59084,0.00043,12.76096]
[1777653195540,27.53,78202.45,0.0,0.59094,0.00043,12.76028]
[1777653196393,27.53,78202.45,0.0,0.59094,0.00043,12.76028]
[1777653196647,27.53,78208.32,0.0,0.59346,0.00043,12.74191]
[1777653200572,27.53,78210.44,0.0,0.59438,0.00043,12.73507]
[1777653201592,27.53,78213.96,0.0,0.59589,0.00043,12.72369]
[1777653206656,27.52,78215.47,0.0,0.59655,0.00043,12.71867]
[1777653211151,27.52,78215.07,0.0,0.5964,0.00043,12.71983]
[1777653211652,27.52,78211.52,0.0,0.59493,0.00043,12.72408]
[1777653216832,27.51,78210.23,0.0,0.59439,0.00043,12.72811]
[1777653216991,27.51,78209.23,0.0,0.59396,0.00043,12.73128]
[1777653217694,27.51,78204.08,0.0,0.59175,0.00043,12.74748]
[1777653218701,27.51,78196.42,0.0,0.58845,0.00043,12.77088]
[1777653219437,27.51,78196.42,0.0,0.58845,0.00043,12.77088]
[1777653219708,27.51,78192.91,0.0,0.58694,0.00043,12.78129]
[1777653222729,27.51,78185.88,0.0,0.58392,0.00043,12.80158]
[1777653227302,27.5,78184.15,0.0,0.58318,0.00043,12.8064]
[1777653227764,27.5,78183.56,0.0,0.58293,0.00043,12.80804]
[1777653232574,27.5,78183.4,0.0,0.58287,0.00043,12.80839]
[1777653232799,27.5,78181.18,0.0,0.58192,0.00043,12.81455]
[1777653233807,27.5,78174.87,0.0,0.57919,0.00043,12.83173]
[1777653236141,27.49,78176.86,0.0,0.58005,0.00043,12.82634]
[1777653236294,27.49,78176.86,0.0,0.58005,0.00043,12.82634]
[1777653238400,27.49,78176.88,0.0,0.58007,0.00043,12.82625]
[1777653238841,27.49,78174.72,0.0,0.57913,0.00043,12.83206]
[1777653241870,27.49,78172.13,0.0,0.57802,0.00043,12.83888]
[1777653242442,27.49,78172.13,0.0,0.57802,0.00043,12.83888]
[1777653242894,27.49,78167.78,0.0,0.57614,0.00043,12.85019]
[1777653243890,27.49,78153.98,0.0,0.57013,0.00044,12.88422]
[1777653244893,27.48,78149.48,0.0,0.56818,0.00044,12.89464]
[1777653244995,27.48,78149.48,0.0,0.56818,0.00044,12.89464]
[1777653245898,27.48,78150.0,0.0,0.56841,0.00044,12.89341]
[1777653246904,27.46,78146.63,0.0,0.56699,0.00044,12.90078]
[1777653247911,27.45,78142.92,0.0,0.5654,0.00044,12.90891]
[1777653249924,27.43,78137.24,0.0,0.56295,0.00044,12.92095]
[1777653251683,27.4,78139.77,0.0,0.56411,0.00044,12.91527]
[1777653252301,27.4,78139.77,0.0,0.56411,0.00044,12.91527]
[1777653252836,27.39,78143.65,0.0,0.56583,0.00044,12.90667]
[1777653253714,27.37,78168.62,0.0,0.57679,0.00044,12.84617]
[1777653254961,27.37,78166.64,0.0,0.57593,0.00044,12.8513]
[1777653256213,27.37,78160.75,0.0,0.57336,0.00044,12.86619]
[1777653257982,27.37,78158.25,0.0,0.57227,0.00044,12.87233]
[1777653259527,27.37,78163.16,0.0,0.57442,0.00044,12.8601]
[1777653263926,27.37,78166.04,0.0,0.57568,0.00044,12.85273]
[1777653265955,27.37,78168.21,0.0,0.57663,0.00044,12.84712]
[1777653266039,27.37,78172.85,0.0,0.57866,0.00044,12.83487]
[1777653267046,27.37,78169.66,0.0,0.57727,0.00044,12.84332]
[1777653269211,27.37,78169.14,0.0,0.57704,0.00044,12.84468]
[1777653269218,27.37,78169.14,0.0,0.57704,0.00044,12.84468]
[1777653269386,27.37,78169.76,0.0,0.57731,0.00044,12.84305]
[1777653271821,27.36,78174.82,0.0,0.57956,0.00044,12.82236]
[1777653272627,27.36,78174.82,0.0,0.57956,0.00044,12.82236]
[1777653272728,27.36,78172.46,0.0,0.57853,0.00044,12.82869]
[1777653276643,27.36,78173.7,0.0,0.57907,0.00044,12.82536]
[1777653276704,27.36,78172.38,0.0,0.5785,0.00044,12.82886]
[1777653277419,27.36,78182.65,0.0,0.58297,0.00043,12.80066]
[1777653278741,27.36,78182.65,0.0,0.58297,0.00043,12.80066]
[1777653278834,27.36,78182.65,0.0,0.58297,0.00043,12.80066]
[1777653278950,27.36,78182.65,0.0,0.58297,0.00043,12.80066]
[1777653278925,27.36,78186.01,0.0,0.58444,0.00043,12.79106]
[1777653279136,27.36,78186.01,0.0,0.58444,0.00043,12.79106]
[1777653280085,27.36,78186.01,0.0,0.58444,0.00043,12.79106]
[1777653280104,27.36,78186.01,0.0,0.58444,0.00043,12.79106]
[1777653280140,27.36,78204.3,0.0,0.59237,0.00043,12.73591]
[1777653281891,27.36,78213.2,0.0,0.59622,0.00043,12.70722]
[1777653282253,27.36,78213.2,0.0,0.59622,0.00043,12.70722]
[1777653282258,27.36,78212.71,0.0,0.59601,0.00043,12.70883]
[1777653285686,27.35,78219.27,0.0,0.59885,0.00043,12.68691]
[1777653289514,27.35,78226.46,0.0,0.60195,0.00043,12.6622]
[1777653292137,27.35,78226.09,0.0,0.60179,0.00043,12.66348]
[1777653292152,27.35,78226.09,0.0,0.60179,0.00043,12.66348]
[1777653292224,27.35,78237.37,0.0,0.60663,0.00043,12.62332]
[1777653293159,27.35,78237.37,0.0,0.60663,0.00043,12.62332]
[1777653293197,27.35,78237.37,0.0,0.60663,0.00043,12.62332]
[1777653293247,27.35,78237.37,0.0,0.60663,0.00043,12.62332]
[1777653293293,27.35,78237.37,0.0,0.60663,0.00043,12.62332]
[1777653293512,27.35,78237.37,0.0,0.60663,0.00043,12.62332]
[1777653293672,27.35,78237.37,0.0,0.60663,0.00043,12.62332]
[1777653293936,27.35,78237.37,0.0,0.60663,0.00043,12.62332]
[1777653293691,27.35,78247.37,0.0,0.61091,0.00043,12.58616]
[1777653294240,27.35,78247.37,0.0,0.61091,0.00043,12.58613]
[1777653295273,27.35,78247.37,0.0,0.61091,0.00043,12.58613]
[1777653295373,27.35,78262.4,0.0,0.61731,0.00042,12.5276]
[1777653296254,27.35,78262.4,0.0,0.61731,0.00042,12.52765]
[1777653297260,27.35,78264.97,0.0,0.61839,0.00042,12.51735]
[1777653298572,27.35,78264.97,0.0,0.61839,0.00042,12.51735]
[1777653298594,27.36,78266.59,0.0,0.61907,0.00042,12.51088]
[1777653299600,27.36,78266.59,0.0,0.61907,0.00042,12.51088]
[1777653299701,27.36,78264.97,0.0,0.61838,0.00042,12.51749]
[1777653301587,27.36,78265.04,0.0,0.61841,0.00042,12.51721]
[1777653301596,27.36,78265.04,0.0,0.61841,0.00042,12.51721]
[1777653301687,27.36,78264.55,0.0,0.61819,0.00042,12.51928]
[1777653305691,27.36,78264.31,0.0,0.61808,0.00042,12.52036]
[1777653305793,27.37,78267.37,0.0,0.61937,0.00042,12.50808]
[1777653306616,27.37,78267.37,0.0,0.61937,0.00042,12.50808]
[1777653306681,27.37,78267.37,0.0,0.61937,0.00042,12.50808]
[1777653306783,27.37,78267.04,0.0,0.61922,0.00042,12.50948]
[1777653312364,27.37,78265.47,0.0,0.61853,0.00042,12.51611]
[1777653317404,27.38,78263.76,0.0,0.61778,0.00042,12.52326]
[1777653318407,27.38,78259.86,0.0,0.61611,0.00042,12.53885]
[1777653319734,27.38,78259.86,0.0,0.61611,0.00042,12.53885]
[1777653319745,27.38,78259.86,0.0,0.61611,0.00042,12.53885]
[1777653319810,27.38,78255.85,0.0,0.6144,0.00043,12.55467]
[1777653320131,27.38,78255.85,0.0,0.6144,0.00043,12.55467]
[1777653320143,27.38,78255.85,0.0,0.6144,0.00043,12.55467]
[1777653320673,27.38,78255.85,0.0,0.6144,0.00043,12.55467]
[1777653320687,27.38,78255.85,0.0,0.6144,0.00043,12.55467]
[1777653320773,27.38,78246.56,0.0,0.61044,0.00043,12.59032]
[1777653322983,27.38,78244.1,0.0,0.60939,0.00043,12.59956]
[1777653323344,27.38,78244.1,0.0,0.60939,0.00043,12.59956]
[1777653323443,27.38,78244.52,0.0,0.60957,0.00043,12.59799]
[1777653324450,27.38,78249.08,0.0,0.61151,0.00043,12.5808]
[1777653325456,27.39,78251.33,0.0,0.61247,0.00043,12.57225]
[1777653326467,27.39,78251.33,0.0,0.61247,0.00043,12.57225]
[1777653326569,27.39,78253.02,0.0,0.61318,0.00043,12.56584]
[1777653327925,27.39,78253.02,0.0,0.61318,0.00043,12.56584]
[1777653328004,27.39,78248.78,0.0,0.61137,0.00043,12.58213]
[1777653329484,27.39,78242.47,0.0,0.60867,0.00043,12.60584]
[1777653330768,27.39,78242.47,0.0,0.60867,0.00043,12.60584]
[1777653330870,27.39,78243.82,0.0,0.60924,0.00043,12.60084]
[1777653336415,27.39,78245.4,0.0,0.60997,0.00043,12.58766]
[1777653338546,27.39,78252.74,0.0,0.61309,0.00043,12.55981]
[1777653339553,27.39,78255.4,0.0,0.61423,0.00043,12.54951]
[1777653340227,27.39,78255.4,0.0,0.61423,0.00043,12.54951]
[1777653340563,27.4,78254.08,0.0,0.61366,0.00043,12.55469]
[1777653343583,27.4,78247.53,0.0,0.61085,0.00043,12.57988]
[1777653344055,27.4,78247.53,0.0,0.61085,0.00043,12.57988]
[1777653344588,27.4,78246.42,0.0,0.61038,0.00043,12.58407]
[1777653345600,27.4,78248.48,0.0,0.61126,0.00043,12.57631]
[1777653346054,27.4,78248.48,0.0,0.61126,0.00043,12.57631]
[1777653346604,27.4,78248.21,0.0,0.61114,0.00043,12.57734]
[1777653348617,27.4,78245.97,0.0,0.61018,0.00043,12.58582]
[1777653353652,27.4,78247.3,0.0,0.61074,0.00043,12.58087]
[1777653354659,27.4,78245.03,0.0,0.60977,0.00043,12.58943]
[1777653359694,27.41,78243.32,0.0,0.60903,0.00043,12.59589]
[1777653363727,27.41,78235.79,0.0,0.6058,0.00043,12.62353]
[1777653364833,27.41,78232.82,0.0,0.60453,0.00043,12.63419]
[1777653366743,27.41,78231.92,0.0,0.60415,0.00043,12.6374]
[1777653371840,27.41,78231.01,0.0,0.60376,0.00043,12.64062]
[1777653373999,27.41,78237.34,0.0,0.60647,0.00043,12.61793]
[1777653375808,27.41,78241.32,0.0,0.60817,0.00043,12.60333]
[1777653377046,27.41,78243.71,0.0,0.6092,0.00043,12.59446]
[1777653379836,27.41,78241.27,0.0,0.60816,0.00043,12.60347]
[1777653381848,27.41,78238.75,0.0,0.60708,0.00043,12.61269]
[1777653383863,27.41,78242.43,0.0,0.60866,0.00043,12.59915]
[1777653385876,27.41,78239.16,0.0,0.60726,0.00043,12.61119]
[1777653388898,27.41,78236.89,0.0,0.60629,0.00043,12.61945]
[1777653392272,27.4,78236.1,0.0,0.606,0.00043,12.61499]
[1777653392492,27.4,78236.1,0.0,0.606,0.00043,12.61499]
[1777653393070,27.4,78236.1,0.0,0.606,0.00043,12.61499]
[1777653392988,27.4,78214.64,0.0,0.59678,0.00043,12.68919]
[1777653393939,27.4,78214.76,0.0,0.59684,0.00043,12.68879]
[1777653394941,27.4,78210.61,0.0,0.59505,0.00043,12.70236]
[1777653396957,27.4,78207.4,0.0,0.59366,0.00043,12.71265]
[1777653397267,27.4,78207.4,0.0,0.59366,0.00043,12.71265]
[1777653397962,27.4,78205.7,0.0,0.59293,0.00043,12.71803]
[1777653400016,27.4,78204.14,0.0,0.59226,0.00043,12.72293]
[1777653400080,27.4,78202.84,0.0,0.5917,0.00043,12.72698]
[1777653402996,27.4,78207.86,0.0,0.59388,0.00043,12.71108]
[1777653405092,27.4,78207.48,0.0,0.59371,0.00043,12.71228]
[1777653406017,27.4,78210.81,0.0,0.59515,0.00043,12.70154]
[1777653408033,27.4,78213.75,0.0,0.59643,0.00043,12.69191]
[1777653408826,27.4,78213.75,0.0,0.59643,0.00043,12.69191]
[1777653409040,27.4,78217.53,0.0,0.59806,0.00043,12.67936]
[1777653409847,27.4,78217.53,0.0,0.59806,0.00043,12.67936]
[1777653410046,27.4,78222.09,0.0,0.60002,0.00043,12.66393]
[1777653411053,27.39,78224.43,0.0,0.60103,0.00043,12.65589]
[1777653414074,27.39,78227.8,0.0,0.60248,0.00043,12.64415]
[1777653414698,27.39,78227.8,0.0,0.60248,0.00043,12.64415]
[1777653419907,27.39,78227.41,0.0,0.60232,0.00043,12.64546]
[1777653429185,27.39,78227.87,0.0,0.60254,0.00043,12.64372]
[1777653431200,27.39,78231.37,0.0,0.60404,0.00043,12.63138]
[1777653433058,27.39,78234.35,0.0,0.60532,0.00043,12.62069]
[1777653436103,27.38,78238.16,0.0,0.60696,0.00043,12.60686]
[1777653436979,27.38,78240.37,0.0,0.60791,0.00043,12.59875]
[1777653438249,27.38,78236.38,0.0,0.6062,0.00043,12.61333]
[1777653439254,27.38,78234.02,0.0,0.60519,0.00043,12.62184]
[1777653444290,27.38,78234.01,0.0,0.60518,0.00043,12.62186]
[1777653448318,27.38,78237.68,0.0,0.60676,0.00043,12.60857]
[1777653450429,27.38,78240.69,0.0,0.60805,0.00043,12.59752]
[1777653452172,27.38,78241.02,0.0,0.60825,0.00043,12.58897]
[1777653452884,27.38,78241.02,0.0,0.60825,0.00043,12.58897]
[1777653454495,27.38,78239.88,0.0,0.60776,0.00043,12.59316]
[1777653454696,27.38,78219.86,0.0,0.59916,0.00043,12.66385]
[1777653455368,27.38,78219.86,0.0,0.59916,0.00043,12.66384]
[1777653456491,27.38,78219.86,0.0,0.59916,0.00043,12.66384]
[1777653457120,27.38,78214.78,0.0,0.59697,0.00043,12.68082]
[1777653460416,27.38,78215.54,0.0,0.5973,0.00043,12.67827]
[1777653460439,27.38,78206.13,0.0,0.59324,0.00043,12.70884]
[1777653462417,27.38,78195.13,0.0,0.58848,0.00043,12.74291]
[1777653463696,27.38,78192.66,0.0,0.5874,0.00043,12.7503]
[1777653464374,27.38,78192.66,0.0,0.5874,0.00043,12.7503]
[1777653464431,27.38,78192.66,0.0,0.58741,0.00043,12.75029]
[1777653467452,27.38,78195.33,0.0,0.58857,0.00043,12.74223]
[1777653468459,27.37,78197.85,0.0,0.58967,0.00043,12.73456]
[1777653470473,27.37,78200.97,0.0,0.59102,0.00043,12.72491]
[1777653471480,27.37,78204.1,0.0,0.59238,0.00043,12.71511]
[1777653472487,27.37,78206.51,0.0,0.59343,0.00043,12.70746]
[1777653473494,27.37,78208.61,0.0,0.59434,0.00043,12.70072]
[1777653476517,27.37,78211.55,0.0,0.59561,0.00043,12.69118]
[1777653481552,27.37,78212.98,0.0,0.59623,0.00043,12.68646]
[1777653486464,27.37,78213.53,0.0,0.59647,0.00043,12.68462]
[1777653486586,27.37,78213.85,0.0,0.59661,0.00043,12.68355]
[1777653487594,27.37,78217.2,0.0,0.59806,0.00043,12.6724]
[1777653488989,27.37,78217.2,0.0,0.59806,0.00043,12.6724]
[1777653489078,27.37,78217.75,0.0,0.5983,0.00043,12.67053]
[1777653491028,27.36,78224.58,0.0,0.60125,0.00043,12.64722]
[1777653495650,27.36,78221.66,0.0,0.6,0.00043,12.65719]
[1777653500685,27.36,78222.55,0.0,0.6004,0.00043,12.65404]
[1777653505720,27.36,78225.58,0.0,0.60171,0.00043,12.6435]
[1777653510755,27.35,78225.29,0.0,0.60159,0.00043,12.64443]
[1777653511763,27.35,78229.12,0.0,0.6033,0.00043,12.62371]
[1777653513776,27.35,78226.55,0.0,0.60219,0.00043,12.63272]
[1777653519025,27.35,78226.17,0.0,0.60203,0.00043,12.63401]
[1777653519071,27.35,78224.09,0.0,0.60114,0.00043,12.64121]
[1777653520825,27.35,78226.9,0.0,0.60235,0.00043,12.63143]
[1777653522029,27.35,78226.9,0.0,0.60235,0.00043,12.63143]
[1777653522130,27.35,78227.05,0.0,0.60242,0.00043,12.6309]
[1777653525860,27.35,78224.95,0.0,0.60152,0.00043,12.63819]
[1777653527471,27.35,78224.76,0.0,0.60144,0.00043,12.63883]
[1777653527874,27.35,78224.68,0.0,0.6014,0.00043,12.6391]
[1777653531421,27.35,78224.27,0.0,0.60123,0.00043,12.6405]
[1777653531647,27.35,78224.27,0.0,0.60123,0.00043,12.6405]
[1777653531662,27.35,78224.27,0.0,0.60123,0.00043,12.6405]
[1777653532065,27.35,78224.27,0.0,0.60123,0.00043,12.6405]
[1777653532166,27.35,78232.65,0.0,0.60484,0.00043,12.61097]
[1777653533915,27.35,78234.96,0.0,0.60583,0.00043,12.60265]
[1777653534445,27.35,78234.96,0.0,0.60583,0.00043,12.60265]
[1777653534926,27.35,78235.17,0.0,0.60592,0.00043,12.60189]
[1777653537184,27.35,78226.94,0.0,0.60238,0.00043,12.63119]
[1777653537983,27.35,78217.53,0.0,0.59832,0.00043,12.66345]
[1777653538342,27.35,78217.53,0.0,0.59832,0.00043,12.66345]
[1777653538357,27.35,78217.53,0.0,0.59832,0.00043,12.66345]
[1777653539032,27.35,78216.22,0.0,0.59776,0.00043,12.66784]
[1777653539959,27.35,78216.29,0.0,0.59779,0.00043,12.66761]
[1777653540338,27.35,78216.29,0.0,0.59779,0.00043,12.66761]
[1777653540965,27.35,78218.69,0.0,0.59882,0.00043,12.65953]
[1777653545999,27.35,78218.21,0.0,0.59862,0.00043,12.66114]
[1777653549021,27.34,78214.12,0.0,0.59686,0.00043,12.67477]
[1777653550027,27.34,78217.24,0.0,0.59821,0.00043,12.66436]
[1777653551498,27.34,78217.49,0.0,0.59831,0.00043,12.66351]
[1777653552041,27.34,78225.57,0.0,0.6018,0.00043,12.63585]
[1777653553049,27.34,78227.8,0.0,0.60277,0.00043,12.62805]
[1777653558084,27.34,78229.15,0.0,0.60335,0.00043,12.62329]
[1777653563119,27.34,78227.8,0.0,0.60277,0.00043,12.62805]
[1777653568154,27.34,78226.75,0.0,0.60231,0.00043,12.63172]
[1777653569207,27.34,78229.48,0.0,0.60349,0.00043,12.62212]
[1777653570263,27.34,78229.28,0.0,0.6034,0.00043,12.62282]
[1777653570489,27.34,78229.28,0.0,0.6034,0.00043,12.62282]
[1777653570642,27.34,78229.28,0.0,0.6034,0.00043,12.62282]
[1777653570735,27.34,78229.28,0.0,0.6034,0.00043,12.62282]
[1777653570855,27.34,78229.28,0.0,0.6034,0.00043,12.62282]
[1777653571239,27.34,78229.28,0.0,0.6034,0.00043,12.62282]
[1777653571175,27.34,78235.88,0.0,0.6063,0.00043,12.59186]
[1777653571322,27.34,78235.88,0.0,0.6063,0.00043,12.59186]
[1777653571378,27.34,78235.88,0.0,0.6063,0.00043,12.59186]
[1777653571408,27.34,78235.88,0.0,0.6063,0.00043,12.59186]
[1777653571501,27.34,78235.88,0.0,0.6063,0.00043,12.59186]
[1777653571596,27.34,78235.88,0.0,0.6063,0.00043,12.59186]
[1777653571645,27.34,78235.88,0.0,0.6063,0.00043,12.59186]
[1777653571667,27.34,78235.88,0.0,0.6063,0.00043,12.59186]
[1777653571698,27.34,78235.88,0.0,0.6063,0.00043,12.59186]
[1777653571763,27.34,78235.88,0.0,0.6063,0.00043,12.59186]
[1777653572181,27.34,78248.36,0.0,0.61165,0.00043,12.54538]
[1777653572607,27.34,78248.36,0.0,0.61165,0.00043,12.54538]
[1777653573191,27.34,78262.26,0.0,0.61758,0.00043,12.49099]
[1777653574198,27.34,78266.02,0.0,0.61918,0.00043,12.47582]
[1777653576210,27.34,78268.03,0.0,0.62003,0.00043,12.46767]
[1777653576650,27.34,78268.03,0.0,0.62003,0.00043,12.46767]
[1777653576657,27.34,78268.03,0.0,0.62003,0.00043,12.46767]
[1777653576682,27.34,78268.03,0.0,0.62003,0.00043,12.46767]
[1777653577216,27.35,78268.24,0.0,0.62012,0.00043,12.46684]
[1777653579556,27.35,78268.53,0.0,0.62024,0.00043,12.46572]
[1777653579568,27.35,78268.53,0.0,0.62024,0.00043,12.46572]
[1777653580239,27.35,78270.8,0.0,0.6212,0.00042,12.4564]
[1777653581244,27.35,78279.11,0.0,0.62472,0.00042,12.42157]
[1777653582251,27.35,78284.97,0.0,0.6272,0.00042,12.39643]
[1777653584267,27.35,78289.68,0.0,0.62918,0.00042,12.37592]
[1777653588031,27.35,78298.91,0.0,0.63306,0.00042,12.3349]
[1777653589301,27.35,78305.86,0.0,0.63597,0.00042,12.3032]
[1777653591314,27.36,78315.74,0.0,0.64009,0.00042,12.25708]
[1777653595342,27.36,78322.66,0.0,0.64295,0.00042,12.2242]
[1777653600381,27.37,78317.58,0.0,0.6408,0.00042,12.249]
[1777653604408,27.37,78328.69,0.0,0.64539,0.00041,12.1955]
[1777653606421,27.38,78333.88,0.0,0.64753,0.00041,12.17]
[1777653609446,27.38,78337.51,0.0,0.64901,0.00041,12.15204]
[1777653610459,27.38,78343.8,0.0,0.6516,0.00041,12.12025]
[1777653612464,27.38,78343.01,0.0,0.65127,0.00041,12.12443]
[1777653614481,27.39,78335.83,0.0,0.64829,0.00041,12.16086]
[1777653616493,27.39,78323.97,0.0,0.64336,0.00042,12.21947]
[1777653618247,27.39,78319.18,0.0,0.64136,0.00042,12.24265]
[1777653622551,27.39,78310.33,0.0,0.63765,0.00042,12.28465]
[1777653624564,27.4,78313.82,0.0,0.63909,0.00042,12.26844]
[1777653629599,27.4,78314.63,0.0,0.6394,0.00042,12.26501]
[1777653631613,27.41,78310.15,0.0,0.63758,0.00042,12.27867]
[1777653635641,27.41,78303.02,0.0,0.63458,0.00042,12.31175]
[1777653640676,27.42,78295.14,0.0,0.63124,0.00042,12.34764]
[1777653645710,27.42,78289.97,0.0,0.62904,0.00042,12.37077]
[1777653650747,27.43,78292.45,0.0,0.63006,0.00042,12.36014]
[1777653655781,27.46,78289.87,0.0,0.62883,0.00042,12.37307]
[1777653657795,27.47,78276.32,0.0,0.62311,0.00042,12.43103]
[1777653658853,27.47,78276.32,0.0,0.62311,0.00042,12.43103]
[1777653658858,27.47,78276.32,0.0,0.62311,0.00042,12.43103]
[1777653658946,27.47,78276.32,0.0,0.62311,0.00042,12.43103]
[1777653659012,27.47,78263.7,0.0,0.61775,0.00042,12.48277]
[1777653659629,27.47,78263.7,0.0,0.61775,0.00042,12.48277]
[1777653659653,27.47,78263.7,0.0,0.61775,0.00042,12.48277]
[1777653659687,27.47,78263.7,0.0,0.61775,0.00042,12.48277]
[1777653659782,27.47,78263.7,0.0,0.61775,0.00042,12.48277]
[1777653659803,27.47,78263.7,0.0,0.61775,0.00042,12.48277]
[1777653660002,27.47,78263.7,0.0,0.61775,0.00042,12.48277]
[1777653660108,27.47,78253.51,0.0,0.61342,0.00043,12.52282]
[1777653660596,27.47,78253.51,0.0,0.61342,0.00043,12.52282]
[1777653660816,27.47,78253.9,0.0,0.61359,0.00043,12.52132]
[1777653661632,27.47,78253.9,0.0,0.61359,0.00043,12.52132]
[1777653661823,27.47,78255.58,0.0,0.6143,0.00043,12.51485]
[1777653663616,27.47,78255.81,0.0,0.61439,0.00043,12.514]
[1777653663837,27.47,78256.81,0.0,0.61481,0.00043,12.51019]
[1777653665321,27.47,78256.81,0.0,0.61481,0.00043,12.51019]
[1777653665342,27.47,78256.81,0.0,0.61481,0.00043,12.51019]
[1777653665720,27.47,78256.55,0.0,0.6147,0.00043,12.5112]
[1777653665723,27.47,78256.55,0.0,0.6147,0.00043,12.5112]
[1777653665741,27.47,78256.55,0.0,0.6147,0.00043,12.5112]
[1777653665854,27.47,78258.9,0.0,0.61569,0.00042,12.50204]
[1777653666858,27.48,78266.46,0.0,0.61889,0.00042,12.47202]
[1777653669882,27.48,78265.47,0.0,0.61846,0.00042,12.47613]
[1777653670263,27.48,78265.47,0.0,0.61846,0.00042,12.47613]
[1777653670365,27.48,78268.01,0.0,0.61953,0.00042,12.46593]
[1777653670695,27.48,78268.01,0.0,0.61953,0.00042,12.46593]
[1777653670887,27.48,78268.05,0.0,0.61954,0.00042,12.46581]
[1777653672761,27.48,78268.32,0.0,0.61965,0.00042,12.46472]
[1777653672774,27.48,78268.32,0.0,0.61965,0.00042,12.46472]
[1777653672789,27.48,78268.32,0.0,0.61965,0.00042,12.46472]
[1777653672904,27.48,78265.75,0.0,0.61856,0.00042,12.47519]
[1777653675922,27.49,78272.49,0.0,0.6214,0.00042,12.44787]
[1777653680957,27.5,78274.09,0.0,0.62204,0.00042,12.44156]
[1777653685992,27.5,78278.86,0.0,0.62403,0.00042,12.42195]
[1777653691028,27.51,78277.2,0.0,0.62337,0.00042,12.42173]
[1777653694050,27.51,78264.88,0.0,0.61814,0.00042,12.47234]
[1777653696063,27.51,78267.13,0.0,0.61908,0.00042,12.46341]
[1777653701098,27.52,78265.18,0.0,0.61823,0.00042,12.47158]
[1777653704655,27.53,78264.95,0.0,0.61811,0.00042,12.47268]
[1777653704665,27.53,78264.95,0.0,0.61811,0.00042,12.47268]
[1777653704781,27.53,78264.95,0.0,0.61811,0.00042,12.47268]
[1777653705127,27.53,78265.16,0.0,0.61819,0.00042,12.4719]
[1777653709048,27.53,78264.14,0.0,0.61774,0.00042,12.47616]
[1777653709257,27.55,78253.24,0.0,0.61303,0.00042,12.51961]
[1777653710161,27.56,78253.64,0.0,0.6132,0.00042,12.51813]
[1777653715196,27.56,78254.22,0.0,0.61343,0.00042,12.51603]
[1777653718217,27.56,78256.32,0.0,0.61431,0.00042,12.508]
[1777653720231,27.56,78258.51,0.0,0.61524,0.00042,12.49953]
[1777653720792,27.56,78258.51,0.0,0.61524,0.00042,12.49953]
[1777653720806,27.56,78258.51,0.0,0.61524,0.00042,12.49953]
[1777653721238,27.56,78260.22,0.0,0.61596,0.00042,12.49286]
[1777653723252,27.57,78263.42,0.0,0.61731,0.00042,12.48029]
[1777653726036,27.57,78263.07,0.0,0.61715,0.00042,12.48176]
[1777653726987,27.57,78263.7,0.0,0.61742,0.00042,12.47929]
[1777653729294,27.57,78265.52,0.0,0.61817,0.00042,12.47216]
[1777653731308,27.57,78261.91,0.0,0.61664,0.00042,12.48659]
[1777653733921,27.58,78261.56,0.0,0.61648,0.00042,12.48804]
[1777653733922,27.58,78261.56,0.0,0.61648,0.00042,12.48804]
[1777653733943,27.58,78261.56,0.0,0.61648,0.00042,12.48804]
[1777653734333,27.58,78265.08,0.0,0.61797,0.00042,12.47411]
[1777653736344,27.58,78270.12,0.0,0.62009,0.00042,12.45387]
[1777653738365,27.58,78269.57,0.0,0.61985,0.00042,12.45616]
[1777653738374,27.58,78269.57,0.0,0.61985,0.00042,12.45616]
[1777653739296,27.58,78269.66,0.0,0.61989,0.00042,12.45585]
[1777653739397,27.58,78267.88,0.0,0.61913,0.00042,12.4631]
[1777653743242,27.59,78268.45,0.0,0.61935,0.00042,12.46096]
[1777653743374,27.59,78268.45,0.0,0.61935,0.00042,12.46096]
[1777653743402,27.59,78268.45,0.0,0.61935,0.00042,12.46096]
[1777653743392,27.59,78263.97,0.0,0.61745,0.00042,12.47895]
[1777653744399,27.59,78261.2,0.0,0.61628,0.00042,12.48994]
[1777653744529,27.59,78261.2,0.0,0.61628,0.00042,12.48994]
[1777653744668,27.59,78261.2,0.0,0.61628,0.00042,12.48994]
[1777653744703,27.59,78261.2,0.0,0.61628,0.00042,12.48994]
[1777653745412,27.59,78259.65,0.0,0.61562,0.00042,12.49606]
[1777653745486,27.59,78259.65,0.0,0.61562,0.00042,12.49606]
[1777653746414,27.59,78247.39,0.0,0.61041,0.00043,12.543]
[1777653747420,27.59,78246.23,0.0,0.60991,0.00043,12.54737]
[1777653748426,27.59,78243.59,0.0,0.60879,0.00043,12.55719]
[1777653749433,27.59,78246.48,0.0,0.61001,0.00043,12.54652]
[1777653754468,27.6,78247.34,0.0,0.61041,0.00043,12.53617]
[1777653756485,27.6,78249.7,0.0,0.61141,0.00042,12.52738]
[1777653761517,27.61,78249.51,0.0,0.61131,0.00042,12.52828]
[1777653763202,27.61,78249.51,0.0,0.61131,0.00042,12.52828]
[1777653763275,27.61,78249.92,0.0,0.61147,0.00042,12.5268]
[1777653764153,27.61,78249.92,0.0,0.61147,0.00042,12.5268]
[1777653764953,27.61,78248.56,0.0,0.61089,0.00042,12.53195]
[1777653765007,27.61,78242.57,0.0,0.60834,0.00043,12.55418]
[1777653767034,27.61,78235.07,0.0,0.60515,0.00043,12.58125]
[1777653767476,27.61,78235.07,0.0,0.60515,0.00043,12.58125]
[1777653767906,27.61,78234.12,0.0,0.60474,0.00043,12.58463]
[1777653769018,27.61,78228.3,0.0,0.60226,0.00043,12.60499]
[1777653771847,27.61,78226.52,0.0,0.6015,0.00043,12.61112]
[1777653772088,27.61,78226.68,0.0,0.60157,0.00043,12.61056]
[1777653777141,27.61,78226.06,0.0,0.6013,0.00043,12.61267]
[1777653780651,27.61,78230.69,0.0,0.60329,0.00043,12.5966]
[1777653782283,27.61,78233.1,0.0,0.60432,0.00043,12.58812]
[1777653784680,27.61,78230.71,0.0,0.6033,0.00043,12.59651]
[1777653788994,27.61,78229.69,0.0,0.60287,0.00043,12.60004]
[1777653789095,27.6,78228.93,0.0,0.60254,0.00043,12.60267]
[1777653791282,27.6,78228.93,0.0,0.60254,0.00043,12.60267]
[1777653791317,27.6,78234.98,0.0,0.60513,0.00043,12.58138]
[1777653793744,27.6,78228.6,0.0,0.60241,0.00043,12.60378]
[1777653797888,27.6,78228.18,0.0,0.60223,0.00043,12.6052]
[1777653797990,27.6,78227.17,0.0,0.6018,0.00043,12.60866]
[1777653799784,27.6,78223.53,0.0,0.60025,0.00043,12.62109]
[1777653802795,27.6,78223.38,0.0,0.60018,0.00043,12.62158]
[1777653802879,27.6,78222.31,0.0,0.59973,0.00043,12.62518]
[1777653805215,27.6,78222.31,0.0,0.59973,0.00043,12.62517]
[1777653805317,27.6,78233.62,0.0,0.60457,0.00043,12.58603]
[1777653808223,27.6,78233.48,0.0,0.60451,0.00043,12.58653]
[1777653808324,27.6,78233.84,0.0,0.60466,0.00043,12.58526]
[1777653814891,27.6,78232.93,0.0,0.60432,0.00043,12.58118]
[1777653818919,27.6,78230.11,0.0,0.60312,0.00043,12.59109]
[1777653823959,27.6,78229.18,0.0,0.60272,0.00043,12.59431]
[1777653825969,27.6,78226.47,0.0,0.60156,0.00043,12.60368]
[1777653828087,27.6,78232.07,0.0,0.60396,0.00043,12.58418]
[1777653829193,27.6,78234.57,0.0,0.60503,0.00043,12.57533]
[1777653832010,27.6,78236.94,0.0,0.60604,0.00043,12.56685]
[1777653836037,27.6,78239.53,0.0,0.60715,0.00043,12.5575]
[1777653840066,27.6,78241.72,0.0,0.60808,0.00043,12.54951]
[1777653842456,27.6,78243.82,0.0,0.60898,0.00043,12.54178]
[1777653845698,27.6,78245.65,0.0,0.60976,0.00043,12.53501]
[1777653845710,27.6,78245.65,0.0,0.60976,0.00043,12.53501]
[1777653846496,27.6,78245.65,0.0,0.60976,0.00043,12.53501]
[1777653846516,27.6,78247.78,0.0,0.61067,0.00043,12.52706]
[1777653846848,27.6,78247.78,0.0,0.61067,0.00043,12.52706]
[1777653847441,27.6,78247.78,0.0,0.61067,0.00043,12.52706]
[1777653847467,27.6,78244.03,0.0,0.60907,0.00043,12.54101]
[1777653848692,27.6,78244.41,0.0,0.60923,0.00043,12.5396]
[1777653849129,27.6,78243.58,0.0,0.60888,0.00043,12.54264]
[1777653850137,27.6,78241.52,0.0,0.60801,0.00043,12.55018]
[1777653853158,27.59,78244.15,0.0,0.60913,0.00043,12.54046]
[1777653858193,27.59,78243.71,0.0,0.60895,0.00043,12.542]
[1777653860347,27.59,78243.31,0.0,0.60879,0.00043,12.54346]
[1777653860442,27.59,78243.89,0.0,0.60903,0.00043,12.54131]
[1777653864243,27.59,78246.35,0.0,0.61009,0.00043,12.53212]
[1777653866358,27.59,78244.15,0.0,0.60915,0.00043,12.54027]
[1777653871290,27.59,78241.94,0.0,0.60828,0.00043,12.54097]
[1777653874313,27.58,78244.47,0.0,0.60936,0.00043,12.5316]
[1777653875319,27.58,78246.65,0.0,0.61029,0.00043,12.52347]
[1777653880353,27.58,78245.81,0.0,0.60994,0.00043,12.52655]
[1777653883491,27.58,78245.24,0.0,0.6097,0.00043,12.52864]
[1777653883509,27.58,78245.24,0.0,0.6097,0.00043,12.52864]
[1777653883374,27.58,78242.94,0.0,0.60872,0.00043,12.53713]
[1777653884381,27.58,78243.08,0.0,0.60878,0.00043,12.53659]
[1777653885389,27.58,78245.89,0.0,0.60998,0.00043,12.52615]
[1777653891431,27.58,78246.78,0.0,0.61038,0.00043,12.52273]
[1777653896469,27.57,78247.49,0.0,0.61069,0.00043,12.51997]
[1777653900497,27.57,78243.56,0.0,0.60902,0.00043,12.53452]
[1777653902511,27.57,78235.63,0.0,0.60564,0.00043,12.56332]
[1777653903013,27.57,78235.63,0.0,0.60564,0.00043,12.56332]
[1777653903519,27.57,78232.13,0.0,0.60414,0.00043,12.57575]
[1777653903701,27.57,78232.13,0.0,0.60414,0.00043,12.57575]
[1777653904526,27.57,78228.53,0.0,0.6026,0.00043,12.58836]
[1777653905535,27.57,78220.79,0.0,0.59928,0.00043,12.61483]
[1777653906498,27.57,78220.79,0.0,0.59928,0.00043,12.61483]
[1777653906599,27.57,78205.65,0.0,0.59277,0.00043,12.66407]
[1777653907549,27.57,78205.66,0.0,0.59277,0.00043,12.66403]
[1777653908554,27.57,78199.87,0.0,0.59027,0.00043,12.68195]
[1777653908869,27.57,78199.87,0.0,0.59027,0.00043,12.68195]
[1777653908893,27.57,78199.87,0.0,0.59027,0.00043,12.68195]
[1777653909564,27.57,78200.89,0.0,0.59072,0.00043,12.67881]
[1777653910568,27.56,78193.75,0.0,0.58764,0.00043,12.70027]
[1777653911830,27.56,78193.12,0.0,0.58738,0.00043,12.70207]
[1777653912583,27.56,78193.83,0.0,0.58769,0.00043,12.69995]
[1777653913902,27.56,78195.82,0.0,0.58855,0.00043,12.69401]
[1777653915603,27.56,78204.62,0.0,0.59236,0.00043,12.66702]
[1777653916612,27.55,78202.14,0.0,0.59129,0.00043,12.6747]
[1777653917340,27.55,78202.14,0.0,0.59129,0.00043,12.6747]
[1777653917617,27.55,78200.73,0.0,0.59069,0.00043,12.67902]
[1777653920637,27.55,78198.57,0.0,0.58976,0.00043,12.68554]
[1777653922654,27.55,78202.71,0.0,0.59156,0.00043,12.67276]
[1777653927689,27.54,78203.91,0.0,0.59209,0.00043,12.66891]
[1777653931717,27.54,78200.79,0.0,0.5908,0.00043,12.67122]
[1777653932724,27.54,78198.16,0.0,0.58967,0.00043,12.67923]
[1777653935568,27.53,78201.63,0.0,0.59118,0.00043,12.66852]
[1777653936903,27.53,78213.59,0.0,0.59635,0.00043,12.63045]
[1777653938933,27.53,78213.91,0.0,0.59649,0.00043,12.62936]
[1777653944810,27.53,78213.57,0.0,0.59637,0.00043,12.63032]
[1777653947830,27.52,78210.85,0.0,0.5952,0.00043,12.63909]
[1777653948836,27.52,78203.31,0.0,0.59195,0.00043,12.663]
[1777653950586,27.52,78200.7,0.0,0.59083,0.00043,12.67104]
[1777653951101,27.52,78200.7,0.0,0.59083,0.00043,12.67104]
[1777653951199,27.52,78201.45,0.0,0.59115,0.00043,12.66869]
[1777653953308,27.52,78201.45,0.0,0.59115,0.00043,12.66869]
[1777653953409,27.52,78200.31,0.0,0.59067,0.00043,12.67214]
[1777653955987,27.51,78199.93,0.0,0.59051,0.00043,12.67328]
[1777653955990,27.51,78199.71,0.0,0.59042,0.00043,12.67392]
[1777653958002,27.51,78201.32,0.0,0.59112,0.00043,12.66893]
[1777653958098,27.51,78200.61,0.0,0.59082,0.00043,12.67106]
[1777653960318,27.51,78205.47,0.0,0.59293,0.00043,12.65584]
[1777653963943,27.5,78211.37,0.0,0.59549,0.00043,12.63687]
[1777653967971,27.5,78206.68,0.0,0.59348,0.00043,12.6518]
[1777653969517,27.49,78201.73,0.0,0.59135,0.00043,12.66727]
[1777653974784,27.49,78201.17,0.0,0.59113,0.00043,12.66886]
[1777653975024,27.49,78199.89,0.0,0.59058,0.00043,12.67277]
[1777653980055,27.48,78197.5,0.0,0.58956,0.00043,12.67989]
[1777653981061,27.48,78199.89,0.0,0.59061,0.00043,12.67255]
[1777653982008,27.48,78199.89,0.0,0.59061,0.00043,12.67255]
[1777653982109,27.47,78201.87,0.0,0.59147,0.00043,12.66639]
[1777653984903,27.47,78202.04,0.0,0.59155,0.00043,12.66579]
[1777653985128,27.47,78202.04,0.0,0.59155,0.00043,12.66579]
[1777653985342,27.47,78210.2,0.0,0.59509,0.00043,12.63984]
[1777653987103,27.47,78218.16,0.0,0.59854,0.00043,12.61358]
[1777653990246,27.46,78218.47,0.0,0.59868,0.00043,12.61246]
[1777653990250,27.46,78218.7,0.0,0.59879,0.00043,12.6116]
[1777653993503,27.46,78216.28,0.0,0.59781,0.00043,12.61226]
[1777653995497,27.45,78210.35,0.0,0.59526,0.00043,12.63168]
[1777653998181,27.45,78206.95,0.0,0.59379,0.00043,12.64253]
[1777654000196,27.45,78209.94,0.0,0.59509,0.00043,12.63288]
[1777654005230,27.45,78208.54,0.0,0.5945,0.00043,12.6373]
[1777654010386,27.44,78208.79,0.0,0.59462,0.00043,12.6364]
[1777654011660,27.44,78206.89,0.0,0.5938,0.00043,12.64248]
[1777654011698,27.44,78206.89,0.0,0.5938,0.00043,12.64248]
[1777654011666,27.44,78203.16,0.0,0.59218,0.00043,12.65426]
[1777654012488,27.44,78196.22,0.0,0.58917,0.00043,12.67564]
[1777654014276,27.44,78195.3,0.0,0.58877,0.00044,12.6784]
[1777654014369,27.44,78187.31,0.0,0.5853,0.00044,12.70203]
[1777654016498,27.44,78186.82,0.0,0.58509,0.00044,12.70343]
[1777654016547,27.44,78186.51,0.0,0.58495,0.00044,12.70431]
[1777654021081,27.43,78184.16,0.0,0.58394,0.00044,12.71096]
[1777654026385,27.42,78184.08,0.0,0.58393,0.00044,12.71103]
[1777654028396,27.42,78188.18,0.0,0.58573,0.00044,12.69916]
[1777654029403,27.42,78183.01,0.0,0.58347,0.00044,12.71401]
[1777654030541,27.42,78183.01,0.0,0.58347,0.00044,12.71401]
[1777654030643,27.42,78180.73,0.0,0.58248,0.00044,12.72042]
[1777654032425,27.42,78175.94,0.0,0.58039,0.00044,12.73363]
[1777654033563,27.42,78175.94,0.0,0.58039,0.00044,12.73363]
[1777654033664,27.42,78170.76,0.0,0.57812,0.00044,12.74754]
[1777654038551,27.41,78166.74,0.0,0.57638,0.00044,12.75795]
[1777654040482,27.41,78161.29,0.0,0.574,0.00044,12.7718]
[1777654043503,27.4,78164.71,0.0,0.57551,0.00044,12.76309]
[1777654044509,27.4,78170.46,0.0,0.57803,0.00044,12.74809]
[1777654047531,27.4,78179.04,0.0,0.5818,0.00044,12.72473]
[1777654048538,27.4,78181.16,0.0,0.58273,0.00044,12.71878]
[1777654048880,27.4,78181.16,0.0,0.58273,0.00044,12.71878]
[1777654049544,27.4,78181.26,0.0,0.58277,0.00044,12.71849]
[1777654051560,27.39,78178.06,0.0,0.58142,0.00044,12.72015]
[1777654053574,27.39,78182.45,0.0,0.58335,0.00044,12.70782]
[1777654056595,27.39,78179.58,0.0,0.5821,0.00044,12.71583]
[1777654059367,27.39,78179.31,0.0,0.58199,0.00044,12.71655]
[1777654059615,27.39,78178.92,0.0,0.58182,0.00044,12.71761]
[1777654060624,27.39,78181.64,0.0,0.58301,0.00044,12.70997]
[1777654061630,27.38,78185.07,0.0,0.58452,0.00044,12.70016]
[1777654064668,27.38,78188.03,0.0,0.58582,0.00044,12.6915]
[1777654066666,27.38,78192.75,0.0,0.58789,0.00044,12.67747]
[1777654070693,27.37,78195.25,0.0,0.58899,0.00044,12.66984]
[1777654075730,27.37,78195.42,0.0,0.58908,0.00044,12.6692]
[1777654078749,27.36,78197.74,0.0,0.59011,0.00044,12.66204]
[1777654081773,27.36,78190.47,0.0,0.58694,0.00044,12.68391]
[1777654082777,27.36,78184.89,0.0,0.58451,0.00044,12.7002]
[1777654086804,27.36,78182.5,0.0,0.58347,0.00044,12.70694]
[1777654088174,27.35,78182.18,0.0,0.58334,0.00044,12.70782]
[1777654088274,27.35,78176.79,0.0,0.58098,0.00044,12.72288]
[1777654089833,27.35,78173.62,0.0,0.57959,0.00044,12.73152]
[1777654091557,27.35,78173.62,0.0,0.57959,0.00044,12.73152]
[1777654091613,27.35,78173.61,0.0,0.5796,0.00044,12.73149]
[1777654093339,27.35,78159.9,0.0,0.57357,0.00044,12.76713]
[1777654096104,27.34,78160.19,0.0,0.5737,0.00044,12.76639]
[1777654096113,27.34,78161.51,0.0,0.57429,0.00044,12.76305]
[1777654098895,27.34,78164.57,0.0,0.57565,0.00044,12.75519]
[1777654101642,27.33,78161.87,0.0,0.57447,0.00044,12.76202]
[1777654106951,27.33,78160.31,0.0,0.5738,0.00044,12.76582]
[1777654111665,27.32,78154.68,0.0,0.57138,0.00044,12.77234]
[1777654114001,27.32,78159.34,0.0,0.57344,0.00044,12.76085]
[1777654115026,27.31,78162.11,0.0,0.57466,0.00044,12.75386]
[1777654117023,27.31,78159.33,0.0,0.57345,0.00044,12.76081]
[1777654122059,27.3,78159.93,0.0,0.57373,0.00044,12.75921]
[1777654124289,27.3,78160.13,0.0,0.57382,0.00044,12.75868]
[1777654124373,27.3,78158.6,0.0,0.57315,0.00044,12.76246]
[1777654125572,27.3,78149.18,0.0,0.56899,0.00044,12.78517]
[1777654127510,27.3,78149.18,0.0,0.56899,0.00044,12.78517]
[1777654127536,27.3,78144.05,0.0,0.56673,0.00044,12.79692]
[1777654133138,27.29,78142.96,0.0,0.56626,0.00044,12.79929]
[1777654138255,27.28,78143.05,0.0,0.56631,0.00044,12.79902]
[1777654144215,27.27,78147.45,0.0,0.56829,0.00044,12.78885]
[1777654145221,27.27,78150.02,0.0,0.56943,0.00044,12.78282]
[1777654150886,27.26,78150.02,0.0,0.56945,0.00044,12.78271]
[1777654151268,27.26,78159.57,0.0,0.57368,0.00044,12.75945]
[1777654152274,27.26,78165.99,0.0,0.57652,0.00044,12.743]
[1777654153070,27.26,78165.99,0.0,0.57652,0.00044,12.743]
[1777654153685,27.26,78163.87,0.0,0.57559,0.00044,12.74845]
[1777654158742,27.25,78165.86,0.0,0.57648,0.00044,12.7432]
[1777654164358,27.24,78164.57,0.0,0.57593,0.00044,12.74645]
[1777654167892,27.24,78161.94,0.0,0.57478,0.00044,12.75314]
[1777654173422,27.23,78161.4,0.0,0.5746,0.00044,12.74714]
[1777654178458,27.22,78162.81,0.0,0.57524,0.00044,12.74342]
[1777654183492,27.22,78161.02,0.0,0.57446,0.00044,12.7479]
[1777654188527,27.21,78163.98,0.0,0.57579,0.00044,12.74021]
[1777654193562,27.21,78163.23,0.0,0.57547,0.00044,12.74207]
[1777654196583,27.2,78160.97,0.0,0.57448,0.00044,12.74779]
[1777654201619,27.19,78161.74,0.0,0.57484,0.00044,12.7457]
[1777654206653,27.19,78161.89,0.0,0.57492,0.00044,12.74522]
[1777654209674,27.19,78159.33,0.0,0.5738,0.00044,12.75168]
[1777654210682,27.19,78154.12,0.0,0.57149,0.00044,12.76458]
[1777654211928,27.18,78151.85,0.0,0.57048,0.00044,12.77007]
[1777654211997,27.18,78151.85,0.0,0.57048,0.00044,12.77007]
[1777654212695,27.18,78151.96,0.0,0.57053,0.00044,12.76979]
[1777654213703,27.18,78147.18,0.0,0.56841,0.00044,12.78109]
[1777654214062,27.18,78147.18,0.0,0.56841,0.00044,12.78109]
[1777654214711,27.18,78143.88,0.0,0.56694,0.00045,12.78867]
[1777654219745,27.18,78141.35,0.0,0.56583,0.00045,12.79431]
[1777654220751,27.17,78138.91,0.0,0.56475,0.00045,12.7997]
[1777654225786,27.17,78138.72,0.0,0.56468,0.00045,12.80002]
[1777654227804,27.16,78143.52,0.0,0.56683,0.00045,12.78926]
[1777654232838,27.16,78144.22,0.0,0.56719,0.00045,12.78036]
[1777654237871,27.15,78143.33,0.0,0.5668,0.00045,12.78232]
[1777654242905,27.14,78143.75,0.0,0.56701,0.00045,12.78128]
[1777654247944,27.14,78143.63,0.0,0.56697,0.00045,12.78148]
[1777654252975,27.13,78143.12,0.0,0.56675,0.00045,12.78257]
[1777654257005,27.13,78147.66,0.0,0.56879,0.00045,12.77202]
[1777654258018,27.13,78152.21,0.0,0.57082,0.00045,12.76116]
[1777654259021,27.12,78154.95,0.0,0.57204,0.00045,12.75445]
[1777654262042,27.12,78158.3,0.0,0.57354,0.00044,12.74604]
[1777654263431,27.12,78160.14,0.0,0.57436,0.00044,12.74136]
[1777654264058,27.12,78159.69,0.0,0.57417,0.00044,12.74249]
[1777654264400,27.12,78159.69,0.0,0.57417,0.00044,12.74249]
[1777654265065,27.12,78165.63,0.0,0.57681,0.00044,12.7271]
[1777654266809,27.12,78167.69,0.0,0.57773,0.00044,12.72162]
[1777654267044,27.12,78167.69,0.0,0.57773,0.00044,12.72162]
[1777654266816,27.11,78171.49,0.0,0.57942,0.00044,12.71135]
[1777654267145,27.11,78180.18,0.0,0.58327,0.00044,12.68706]
[1777654269073,27.11,78180.18,0.0,0.58327,0.00044,12.68706]
[1777654269832,27.11,78181.29,0.0,0.58377,0.00044,12.68377]
[1777654275361,27.11,78181.09,0.0,0.5837,0.00044,12.68426]
[1777654281180,27.1,78178.57,0.0,0.5826,0.00044,12.69136]
[1777654287010,27.1,78177.79,0.0,0.58226,0.00044,12.6935]
[1777654288229,27.09,78173.33,0.0,0.58029,0.00044,12.70593]
[1777654293263,27.09,78174.29,0.0,0.58077,0.00044,12.69594]
[1777654296287,27.09,78177.29,0.0,0.58211,0.00044,12.68749]
[1777654297563,27.09,78177.29,0.0,0.58211,0.00044,12.68749]
[1777654297805,27.09,78177.29,0.0,0.58211,0.00044,12.68749]
[1777654298012,27.09,78177.25,0.0,0.58209,0.00044,12.68757]
[1777654300042,27.08,78193.67,0.0,0.58937,0.00044,12.63902]
[1777654300165,27.08,78193.67,0.0,0.58937,0.00044,12.63902]
[1777654300323,27.08,78193.67,0.0,0.58937,0.00044,12.63902]
[1777654300349,27.08,78196.96,0.0,0.59082,0.00044,12.6288]
[1777654301139,27.08,78196.96,0.0,0.59082,0.00044,12.6288]
[1777654301320,27.08,78196.96,0.0,0.59082,0.00044,12.62878]
[1777654304142,27.08,78196.71,0.0,0.59072,0.00044,12.62954]
[1777654304342,27.08,78196.71,0.0,0.59072,0.00044,12.62952]
[1777654305922,27.08,78196.71,0.0,0.59072,0.00044,12.62952]
[1777654305974,27.08,78196.71,0.0,0.59072,0.00044,12.62952]
[1777654305979,27.08,78196.71,0.0,0.59072,0.00044,12.62952]
[1777654306012,27.08,78199.73,0.0,0.59206,0.00044,12.61997]
[1777654306398,27.08,78199.73,0.0,0.59206,0.00044,12.61997]
[1777654306488,27.08,78215.73,0.0,0.5991,0.00044,12.56717]
[1777654307589,27.08,78215.73,0.0,0.5991,0.00044,12.56717]
[1777654308087,27.08,78215.73,0.0,0.5991,0.00044,12.56717]
[1777654307690,27.08,78218.39,0.0,0.60027,0.00044,12.55798]
[1777654308638,27.08,78218.39,0.0,0.60027,0.00044,12.55798]
[1777654308658,27.08,78216.58,0.0,0.59948,0.00044,12.56421]
[1777654313796,27.08,78216.55,0.0,0.59947,0.00044,12.56427]
[1777654314953,27.08,78221.98,0.0,0.60185,0.00044,12.54536]
[1777654317288,27.08,78222.8,0.0,0.60221,0.00044,12.54247]
[1777654317433,27.08,78214.07,0.0,0.59838,0.00044,12.57271]
[1777654318439,27.08,78208.49,0.0,0.59593,0.00044,12.59143]
[1777654320634,27.07,78209.84,0.0,0.59653,0.00044,12.58693]
[1777654320643,27.07,78209.84,0.0,0.59653,0.00044,12.58693]
[1777654320842,27.07,78209.84,0.0,0.59653,0.00044,12.58693]
[1777654321124,27.07,78207.98,0.0,0.59571,0.00044,12.59308]
[1777654321482,27.07,78190.25,0.0,0.58789,0.00044,12.64926]
[1777654322573,27.07,78185.64,0.0,0.58585,0.00044,12.66304]
[1777654323387,27.07,78185.64,0.0,0.58585,0.00044,12.66304]
[1777654323535,27.07,78185.43,0.0,0.58576,0.00044,12.66364]
[1777654329336,27.07,78183.96,0.0,0.58513,0.00044,12.66786]
[1777654334552,27.06,78181.54,0.0,0.58407,0.00044,12.67482]
[1777654335775,27.06,78181.54,0.0,0.58407,0.00044,12.67482]
[1777654335799,27.06,78181.18,0.0,0.58391,0.00044,12.67585]
[1777654338529,27.06,78179.9,0.0,0.58334,0.00044,12.67951]
[1777654339124,27.06,78172.67,0.0,0.58013,0.00044,12.69986]
[1777654340594,27.06,78168.49,0.0,0.57828,0.00045,12.71123]
[1777654342014,27.06,78165.83,0.0,0.5771,0.00045,12.71832]
[1777654344713,27.05,78163.46,0.0,0.57605,0.00045,12.72452]
[1777654346826,27.05,78163.73,0.0,0.57617,0.00045,12.72379]
[1777654346841,27.05,78154.58,0.0,0.57209,0.00045,12.74707]
[1777654347345,27.05,78154.58,0.0,0.57209,0.00045,12.74707]
[1777654347644,27.05,78154.82,0.0,0.5722,0.00045,12.74646]
[1777654348650,27.05,78150.99,0.0,0.57049,0.00045,12.75582]
[1777654351406,27.05,78150.95,0.0,0.57048,0.00045,12.75589]
[1777654351670,27.05,78152.45,0.0,0.57119,0.00045,12.745]
[1777654355043,27.04,78156.78,0.0,0.57313,0.00045,12.73424]
[1777654356706,27.04,78162.7,0.0,0.57578,0.00045,12.71905]
[1777654359065,27.04,78160.12,0.0,0.57463,0.00045,12.72569]
[1777654360148,27.04,78162.68,0.0,0.57578,0.00045,12.71905]
[1777654365244,27.03,78163.24,0.0,0.57604,0.00045,12.71751]
[1777654365783,27.03,78167.66,0.0,0.57801,0.00045,12.70579]
[1777654366810,27.03,78167.66,0.0,0.57801,0.00045,12.70579]
[1777654366903,27.03,78172.31,0.0,0.58009,0.00045,12.69309]
[1777654370815,27.03,78174.72,0.0,0.58117,0.00045,12.68635]
[1777654373835,27.03,78171.77,0.0,0.57986,0.00045,12.69452]
[1777654378867,27.03,78169.25,0.0,0.57874,0.00045,12.70136]
[1777654381888,27.02,78171.42,0.0,0.57972,0.00045,12.69539]
[1777654385915,27.02,78173.58,0.0,0.58069,0.00045,12.68936]
[1777654390950,27.02,78171.43,0.0,0.57974,0.00045,12.69527]
[1777654395986,27.02,78170.4,0.0,0.57928,0.00045,12.69806]
[1777654398005,27.01,78175.0,0.0,0.58134,0.00045,12.6853]
[1777654399082,27.01,78175.0,0.0,0.58134,0.00045,12.6853]
[1777654399187,27.01,78175.0,0.0,0.58134,0.00045,12.6853]
[1777654399093,27.01,78178.56,0.0,0.58292,0.00044,12.67519]
[1777654401021,27.01,78189.71,0.0,0.58788,0.00044,12.64223]
[1777654402028,27.01,78191.01,0.0,0.58846,0.00044,12.63825]
[1777654403093,27.01,78186.2,0.0,0.58633,0.00044,12.65277]
[1777654404891,27.01,78184.76,0.0,0.58569,0.00044,12.65703]
[1777654405051,27.01,78184.55,0.0,0.5856,0.00044,12.65763]
[1777654408599,27.01,78184.99,0.0,0.58581,0.00044,12.65628]
[1777654409077,27.0,78182.44,0.0,0.58467,0.00044,12.66378]
[1777654414112,27.0,78182.02,0.0,0.58455,0.00044,12.65758]
[1777654419147,26.99,78182.94,0.0,0.58499,0.00045,12.65471]
[1777654421851,26.99,78183.79,0.0,0.58537,0.00044,12.65213]
[1777654422168,26.98,78184.01,0.0,0.58548,0.00044,12.65145]
[1777654423174,26.98,78178.76,0.0,0.58314,0.00045,12.66672]
[1777654424184,26.98,78175.43,0.0,0.58166,0.00045,12.67617]
[1777654427203,26.98,78179.4,0.0,0.58344,0.00045,12.66478]
[1777654432240,26.97,78178.78,0.0,0.58318,0.00045,12.6665]
[1777654433244,26.97,78180.99,0.0,0.58416,0.00045,12.66009]
[1777654433678,26.97,78180.99,0.0,0.58416,0.00045,12.66009]
[1777654433767,26.97,78180.99,0.0,0.58416,0.00045,12.66009]
[1777654434072,26.97,78180.99,0.0,0.58416,0.00045,12.66009]
[1777654434132,26.97,78181.2,0.0,0.58426,0.00045,12.65946]
[1777654434817,26.97,78186.87,0.0,0.58679,0.00044,12.64266]
[1777654435573,26.97,78190.66,0.0,0.58847,0.00044,12.63116]
[1777654437000,26.97,78190.8,0.0,0.58854,0.00044,12.6307]
[1777654440022,26.97,78194.83,0.0,0.59034,0.00044,12.61815]
[1777654441303,26.97,78186.16,0.0,0.58648,0.00044,12.64469]
[1777654442773,26.97,78177.8,0.0,0.58277,0.00045,12.66914]
[1777654443671,26.97,78177.8,0.0,0.58277,0.00045,12.66914]
[1777654443730,26.96,78177.49,0.0,0.58263,0.00045,12.67]
[1777654446337,26.96,78180.3,0.0,0.58389,0.00045,12.66186]
[1777654448024,26.96,78180.3,0.0,0.58389,0.00045,12.66186]
[1777654448084,26.96,78180.19,0.0,0.58385,0.00045,12.66213]
[1777654450092,26.96,78188.46,0.0,0.58754,0.00044,12.63755]
[1777654453862,26.96,78187.08,0.0,0.58693,0.00045,12.64168]
[1777654453958,26.96,78187.08,0.0,0.58693,0.00045,12.64168]
[1777654454042,26.96,78187.08,0.0,0.58693,0.00045,12.64168]
[1777654454177,26.95,78193.6,0.0,0.58983,0.00044,12.62169]
[1777654455371,26.95,78193.6,0.0,0.58983,0.00044,12.62169]
[1777654456166,26.95,78208.01,0.0,0.59623,0.00044,12.57512]
[1777654456317,26.95,78208.01,0.0,0.59623,0.00044,12.57512]
[1777654457106,26.95,78208.01,0.0,0.59623,0.00044,12.57512]
[1777654457157,26.95,78211.45,0.0,0.59775,0.00044,12.56352]
[1777654458091,26.95,78214.45,0.0,0.59908,0.00044,12.55326]
[1777654459089,26.95,78214.45,0.0,0.59908,0.00044,12.55326]
[1777654459152,26.95,78214.46,0.0,0.59909,0.00044,12.55322]
[1777654461443,26.95,78216.69,0.0,0.60007,0.00044,12.5455]
[1777654466479,26.95,78218.85,0.0,0.60103,0.00044,12.53789]
[1777654470231,26.95,78221.18,0.0,0.60207,0.00044,12.52961]
[1777654472522,26.94,78218.69,0.0,0.60103,0.00044,12.531]
[1777654477558,26.94,78219.26,0.0,0.60129,0.00044,12.5289]
[1777654478564,26.94,78224.94,0.0,0.6038,0.00044,12.50865]
[1777654479571,26.94,78228.45,0.0,0.60534,0.00044,12.4959]
[1777654481051,26.94,78228.45,0.0,0.60534,0.00044,12.4959]
[1777654481149,26.94,78228.45,0.0,0.60534,0.00044,12.4959]
[1777654481202,26.94,78228.69,0.0,0.60545,0.00044,12.495]
[1777654481389,26.94,78228.69,0.0,0.60545,0.00044,12.495]
[1777654481488,26.94,78228.69,0.0,0.60545,0.00044,12.495]
[1777654481797,26.94,78238.06,0.0,0.60957,0.00044,12.46002]
[1777654482750,26.94,78238.06,0.0,0.60957,0.00044,12.46002]
[1777654482753,26.94,78238.06,0.0,0.60957,0.00044,12.46002]
[1777654482915,26.94,78244.84,0.0,0.61255,0.00044,12.43384]
[1777654483978,26.94,78244.84,0.0,0.61255,0.00044,12.43384]
[1777654483979,26.94,78244.84,0.0,0.61255,0.00044,12.43384]
[1777654484058,26.94,78244.84,0.0,0.61255,0.00044,12.43384]
[1777654484226,26.94,78254.51,0.0,0.61677,0.00044,12.39539]
[1777654484344,26.94,78254.51,0.0,0.61677,0.00044,12.39539]
[1777654484351,26.94,78254.51,0.0,0.61677,0.00044,12.39539]
[1777654484673,26.94,78260.66,0.0,0.61945,0.00044,12.37021]
[1777654485612,26.94,78260.66,0.0,0.61945,0.00044,12.37023]
[1777654486617,26.94,78260.66,0.0,0.61945,0.00044,12.37023]
[1777654486730,26.94,78263.21,0.0,0.62056,0.00044,12.35966]
[1777654487587,26.94,78263.21,0.0,0.62056,0.00044,12.35966]
[1777654487662,26.94,78262.94,0.0,0.62043,0.00044,12.36083]
[1777654491655,26.94,78264.71,0.0,0.62119,0.00043,12.3535]
[1777654492683,26.94,78258.15,0.0,0.61834,0.00044,12.38077]
[1777654493656,26.94,78258.15,0.0,0.61834,0.00044,12.38077]
[1777654493673,26.95,78257.79,0.0,0.61818,0.00044,12.38228]
[1777654494711,26.95,78257.79,0.0,0.61818,0.00044,12.38228]
[1777654494734,26.95,78262.25,0.0,0.62011,0.00044,12.36393]
[1777654496695,26.95,78264.42,0.0,0.62105,0.00043,12.3549]
[1777654499715,26.95,78262.29,0.0,0.62011,0.00043,12.36394]
[1777654500722,26.95,78264.12,0.0,0.6209,0.00043,12.35634]
[1777654503021,26.95,78264.1,0.0,0.62088,0.00043,12.35652]
[1777654503984,26.96,78264.26,0.0,0.62095,0.00043,12.35591]
[1777654504008,26.96,78264.26,0.0,0.62095,0.00043,12.35591]
[1777654504028,26.96,78264.29,0.0,0.62096,0.00043,12.35583]
[1777654505757,26.96,78267.82,0.0,0.62248,0.00043,12.34105]
[1777654507480,26.96,78267.55,0.0,0.62236,0.00043,12.34223]
[1777654507491,26.96,78267.55,0.0,0.62236,0.00043,12.34223]
[1777654507633,26.96,78267.55,0.0,0.62236,0.00043,12.34223]
[1777654507668,26.96,78267.55,0.0,0.62236,0.00043,12.34223]
[1777654508042,26.96,78267.55,0.0,0.62236,0.00043,12.34223]
[1777654508278,26.96,78267.55,0.0,0.62236,0.00043,12.34223]
[1777654508125,26.96,78272.75,0.0,0.62461,0.00043,12.32006]
[1777654508730,26.96,78272.75,0.0,0.62461,0.00043,12.32006]
[1777654508831,26.96,78277.08,0.0,0.62648,0.00043,12.30131]
[1777654511273,26.96,78276.6,0.0,0.62627,0.00043,12.30345]
[1777654511927,26.96,78277.97,0.0,0.62685,0.00043,12.29749]
[1777654512020,26.97,78282.4,0.0,0.62876,0.00043,12.27797]
[1777654513813,26.97,78287.64,0.0,0.63101,0.00043,12.25458]
[1777654514820,26.97,78290.0,0.0,0.63202,0.00043,12.24391]
[1777654519335,26.97,78291.43,0.0,0.63262,0.00043,12.23755]
[1777654519855,26.97,78293.89,0.0,0.63367,0.00043,12.22637]
[1777654520418,26.97,78293.89,0.0,0.63367,0.00043,12.22637]
[1777654520559,26.97,78293.89,0.0,0.63367,0.00043,12.22637]
[1777654521014,26.97,78293.89,0.0,0.63367,0.00043,12.22637]
[1777654521033,26.98,78293.54,0.0,0.63351,0.00043,12.22804]
[1777654521420,26.98,78293.54,0.0,0.63351,0.00043,12.22804]
[1777654521423,26.98,78293.54,0.0,0.63351,0.00043,12.22804]
[1777654521868,26.98,78294.19,0.0,0.63379,0.00043,12.22507]
[1777654525897,26.98,78287.44,0.0,0.63087,0.00043,12.25608]
[1777654527912,26.98,78284.01,0.0,0.62938,0.00043,12.27158]
[1777654532949,26.99,78288.35,0.0,0.6313,0.00043,12.24475]
[1777654533956,26.99,78298.7,0.0,0.63575,0.00043,12.19714]
[1777654534965,26.99,78298.35,0.0,0.63559,0.00043,12.19885]
[1777654539998,26.99,78297.59,0.0,0.63523,0.00043,12.20274]
[1777654545032,27.0,78295.31,0.0,0.63423,0.00043,12.21365]
[1777654549061,27.01,78288.54,0.0,0.6313,0.00043,12.24485]
[1777654554096,27.01,78289.46,0.0,0.63166,0.00043,12.24099]
[1777654559132,27.02,78291.65,0.0,0.63258,0.00043,12.23128]
[1777654564166,27.02,78291.85,0.0,0.63264,0.00043,12.23065]
[1777654569202,27.03,78290.7,0.0,0.63212,0.00043,12.23617]
[1777654574237,27.03,78291.3,0.0,0.63235,0.00043,12.23373]
[1777654579272,27.04,78301.32,0.0,0.63661,0.00043,12.18772]
[1777654581286,27.04,78305.3,0.0,0.6383,0.00043,12.16908]
[1777654585314,27.05,78317.91,0.0,0.64365,0.00042,12.10835]
[1777654586321,27.05,78313.26,0.0,0.64166,0.00043,12.13117]
[1777654588338,27.05,78306.66,0.0,0.63884,0.00043,12.16312]
[1777654590348,27.06,78300.49,0.0,0.63619,0.00043,12.19242]
[1777654592363,27.06,78292.77,0.0,0.63294,0.00043,12.22075]
[1777654594383,27.06,78292.0,0.0,0.63259,0.00043,12.22443]
[1777654596390,27.09,78281.16,0.0,0.62783,0.00043,12.27411]
[1777654597399,27.09,78279.21,0.0,0.62698,0.00043,12.28274]
[1777654602438,27.09,78276.27,0.0,0.62569,0.00043,12.29584]
[1777654607601,27.1,78275.34,0.0,0.62526,0.00043,12.30009]
[1777654612510,27.11,78265.55,0.0,0.621,0.00043,12.34196]
[1777654614521,27.11,78273.72,0.0,0.62452,0.00043,12.30754]
[1777654617543,27.11,78276.85,0.0,0.62585,0.00043,12.29423]
[1777654622580,27.12,78274.0,0.0,0.6246,0.00043,12.30675]
[1777654626608,27.12,78267.05,0.0,0.62158,0.00043,12.33638]
[1777654631644,27.13,78264.13,0.0,0.62029,0.00043,12.34877]
[1777654632571,27.13,78264.13,0.0,0.62029,0.00043,12.34877]
[1777654634654,27.13,78258.07,0.0,0.61766,0.00043,12.37366]
[1777654634660,27.13,78258.07,0.0,0.61766,0.00043,12.37366]
[1777654635027,27.13,78258.07,0.0,0.61766,0.00043,12.37366]
[1777654635128,27.13,78249.38,0.0,0.61388,0.00043,12.40837]
[1777654636201,27.13,78249.38,0.0,0.61388,0.00043,12.40837]
[1777654636302,27.13,78242.25,0.0,0.61077,0.00044,12.43599]
[1777654639700,27.14,78248.21,0.0,0.61336,0.00043,12.41301]
[1777654641437,27.14,78257.4,0.0,0.61735,0.00043,12.37657]
[1777654642266,27.14,78257.4,0.0,0.61735,0.00043,12.37657]
[1777654642269,27.14,78257.4,0.0,0.61735,0.00043,12.37657]
[1777654642368,27.14,78257.18,0.0,0.61725,0.00043,12.37751]
[1777654642926,27.14,78257.18,0.0,0.61725,0.00043,12.37751]
[1777654643027,27.14,78258.48,0.0,0.61781,0.00043,12.37227]
[1777654643944,27.14,78258.48,0.0,0.61781,0.00043,12.37227]
[1777654644046,27.14,78257.51,0.0,0.61739,0.00043,12.37622]
[1777654649086,27.14,78257.83,0.0,0.61752,0.00043,12.37499]
[1777654649212,27.14,78257.83,0.0,0.61752,0.00043,12.37499]
[1777654649431,27.14,78257.83,0.0,0.61752,0.00043,12.37499]
[1777654649314,27.14,78257.6,0.0,0.61741,0.00043,12.37597]
[1777654649770,27.14,78257.71,0.0,0.61746,0.00043,12.37552]
[1777654650777,27.14,78255.91,0.0,0.61668,0.00043,12.38279]
[1777654651784,27.14,78251.56,0.0,0.61485,0.00043,12.39271]
[1777654652791,27.14,78255.2,0.0,0.61643,0.00043,12.37823]
[1777654655206,27.14,78256.06,0.0,0.6168,0.00043,12.37479]
[1777654655214,27.14,78256.06,0.0,0.6168,0.00043,12.37479]
[1777654655229,27.14,78256.06,0.0,0.6168,0.00043,12.37479]
[1777654655308,27.14,78256.43,0.0,0.61696,0.00043,12.37334]
[1777654660165,27.15,78257.12,0.0,0.61725,0.00043,12.37061]
[1777654660354,27.15,78257.12,0.0,0.61725,0.00043,12.37061]
[1777654660453,27.15,78257.12,0.0,0.61725,0.00043,12.37061]
[1777654660466,27.15,78251.45,0.0,0.61479,0.00043,12.39328]
[1777654660553,27.15,78251.45,0.0,0.61479,0.00043,12.39328]
[1777654660591,27.15,78251.45,0.0,0.61479,0.00043,12.39328]
[1777654660657,27.15,78251.45,0.0,0.61479,0.00043,12.39328]
[1777654661260,27.15,78251.45,0.0,0.61479,0.00043,12.39328]
[1777654661277,27.15,78240.45,0.0,0.61,0.00044,12.43585]
[1777654662860,27.15,78235.48,0.0,0.60783,0.00044,12.45448]
[1777654664345,27.15,78235.48,0.0,0.60783,0.00044,12.45448]
[1777654664353,27.15,78235.48,0.0,0.60783,0.00044,12.45448]
[1777654664398,27.15,78235.9,0.0,0.60802,0.00044,12.4529]
[1777654665302,27.15,78235.9,0.0,0.60802,0.00044,12.4529]
[1777654665404,27.15,78231.85,0.0,0.60625,0.00044,12.46784]
[1777654667430,27.14,78228.36,0.0,0.60473,0.00044,12.48048]
[1777654671693,27.14,78228.75,0.0,0.60491,0.00044,12.47899]
[1777654671924,27.14,78227.7,0.0,0.60445,0.00044,12.48278]
[1777654672932,27.14,78223.68,0.0,0.60269,0.00044,12.49709]
[1777654674298,27.14,78219.96,0.0,0.60106,0.00044,12.51012]
[1777654678576,27.14,78221.25,0.0,0.60164,0.00044,12.50549]
[1777654678975,27.13,78222.76,0.0,0.60231,0.00044,12.50016]
[1777654681411,27.13,78224.39,0.0,0.60303,0.00044,12.49437]
[1777654681995,27.13,78225.25,0.0,0.60341,0.00044,12.49129]
[1777654683001,27.13,78233.93,0.0,0.60721,0.00044,12.45972]
[1777654685951,27.13,78232.04,0.0,0.60639,0.00044,12.46666]
[1777654686320,27.13,78224.44,0.0,0.60306,0.00044,12.49408]
[1777654688444,27.13,78216.89,0.0,0.59975,0.00044,12.52044]
[1777654690344,27.13,78217.12,0.0,0.59985,0.00044,12.51963]
[1777654690445,27.13,78216.92,0.0,0.59977,0.00044,12.5203]
[1777654696097,27.13,78215.7,0.0,0.59924,0.00044,12.52443]
[1777654701130,27.12,78217.44,0.0,0.60001,0.00044,12.51839]
[1777654702360,27.12,78227.24,0.0,0.60432,0.00044,12.48384]
[1777654703767,27.12,78227.37,0.0,0.60438,0.00044,12.48334]
[1777654704312,27.12,78230.15,0.0,0.6056,0.00044,12.47325]
[1777654708325,27.12,78232.08,0.0,0.60645,0.00044,12.46616]
[1777654708334,27.12,78232.08,0.0,0.60645,0.00044,12.46616]
[1777654708351,27.12,78236.07,0.0,0.60819,0.00044,12.45138]
[1777654711382,27.12,78235.66,0.0,0.60801,0.00044,12.4529]
[1777654711475,27.12,78233.66,0.0,0.6072,0.00044,12.45292]
[1777654713214,27.12,78231.41,0.0,0.60621,0.00044,12.46118]
[1777654718249,27.11,78230.77,0.0,0.60594,0.00044,12.46342]
[1777654723283,27.11,78230.79,0.0,0.60597,0.00044,12.46319]
[1777654724291,27.11,78232.79,0.0,0.60685,0.00044,12.45582]
[1777654729325,27.11,78232.31,0.0,0.60665,0.00044,12.45749]
[1777654732096,27.1,78232.37,0.0,0.60668,0.00044,12.45722]
[1777654732347,27.1,78232.47,0.0,0.60673,0.00044,12.45683]
[1777654736376,27.1,78234.81,0.0,0.60776,0.00044,12.44807]
[1777654740158,27.1,78233.95,0.0,0.6074,0.00044,12.4512]
[1777654740476,27.1,78236.63,0.0,0.60857,0.00044,12.44118]
[1777654742398,27.1,78237.01,0.0,0.60874,0.00044,12.43971]
[1777654742520,27.1,78237.01,0.0,0.60874,0.00044,12.43971]
[1777654742446,27.1,78240.8,0.0,0.6104,0.00044,12.42535]
[1777654743111,27.1,78240.8,0.0,0.6104,0.00044,12.42535]
[1777654743425,27.09,78241.05,0.0,0.61052,0.00044,12.42436]
[1777654746201,27.1,78244.08,0.0,0.61184,0.00044,12.41277]
[1777654750475,27.1,78241.0,0.0,0.61048,0.00044,12.42465]
[1777654750585,27.1,78241.0,0.0,0.61048,0.00044,12.42465]
[1777654751483,27.1,78239.81,0.0,0.60996,0.00044,12.4292]
[1777654752449,27.1,78239.81,0.0,0.60996,0.00044,12.4292]
[1777654752464,27.1,78239.81,0.0,0.60996,0.00044,12.4292]
[1777654752496,27.1,78239.0,0.0,0.6096,0.00044,12.43229]
[1777654754516,27.1,78235.45,0.0,0.60806,0.00044,12.44559]
[1777654754846,27.1,78235.45,0.0,0.60806,0.00044,12.44559]
[1777654755108,27.1,78235.45,0.0,0.60806,0.00044,12.44559]
[1777654755411,27.1,78235.45,0.0,0.60806,0.00044,12.44559]
[1777654755562,27.1,78202.24,0.0,0.59344,0.00044,12.56108]
[1777654755647,27.1,78202.24,0.0,0.59344,0.00044,12.56108]
[1777654756522,27.1,78202.74,0.0,0.59367,0.00044,12.55946]
[1777654756881,27.1,78202.74,0.0,0.59367,0.00044,12.55946]
[1777654757415,27.1,78202.74,0.0,0.59367,0.00044,12.55946]
[1777654757421,27.1,78202.74,0.0,0.59367,0.00044,12.55946]
[1777654757431,27.1,78202.74,0.0,0.59367,0.00044,12.55946]
[1777654757529,27.1,78198.27,0.0,0.59169,0.00044,12.57372]
[1777654758595,27.09,78198.99,0.0,0.59202,0.00044,12.5714]
[1777654759543,27.09,78199.06,0.0,0.59205,0.00044,12.57114]
[1777654763572,27.09,78193.27,0.0,0.5895,0.00044,12.58916]
[1777654764577,27.09,78191.0,0.0,0.5885,0.00044,12.59611]
[1777654766592,27.08,78182.54,0.0,0.58475,0.00044,12.6213]
[1777654768606,27.08,78179.7,0.0,0.5835,0.00045,12.62944]
[1777654768765,27.08,78179.7,0.0,0.5835,0.00045,12.62944]
[1777654768788,27.08,78180.64,0.0,0.58392,0.00045,12.62673]
[1777654774647,27.07,78179.58,0.0,0.58352,0.00045,12.62231]
[1777654776662,27.07,78176.68,0.0,0.58223,0.00045,12.63053]
[1777654778676,27.06,78180.45,0.0,0.58392,0.00045,12.61969]
[1777654783711,27.06,78181.6,0.0,0.58444,0.00045,12.61626]
[1777654785983,27.06,78183.92,0.0,0.58549,0.00045,12.60941]
[1777654787806,27.06,78176.82,0.0,0.58233,0.00045,12.62992]
[1777654792503,27.05,78174.71,0.0,0.5814,0.00045,12.63577]
[1777654797813,27.04,78176.49,0.0,0.58221,0.00045,12.63063]
[1777654799828,27.04,78173.64,0.0,0.58095,0.00045,12.6386]
[1777654800743,27.04,78173.64,0.0,0.58095,0.00045,12.6386]
[1777654801285,27.04,78164.93,0.0,0.57706,0.00045,12.66228]
[1777654802575,27.04,78151.71,0.0,0.57114,0.00045,12.69589]
[1777654803858,27.04,78151.71,0.0,0.57114,0.00045,12.69589]
[1777654803873,27.04,78149.54,0.0,0.57017,0.00045,12.70113]
[1777654805886,27.03,78156.65,0.0,0.57337,0.00045,12.68358]
[1777654806893,27.03,78160.06,0.0,0.5749,0.00045,12.67487]
[1777654809447,27.03,78159.01,0.0,0.57443,0.00045,12.67754]
[1777654809507,27.03,78168.11,0.0,0.57851,0.00045,12.65354]
[1777654810923,27.03,78174.74,0.0,0.58148,0.00045,12.63524]
[1777654812645,27.02,78176.87,0.0,0.58244,0.00045,12.62915]
[1777654814425,27.02,78179.45,0.0,0.5836,0.00045,12.6217]
[1777654815485,27.02,78181.78,0.0,0.58464,0.00045,12.61491]
[1777654816777,27.02,78181.78,0.0,0.58464,0.00045,12.61491]
[1777654816963,27.02,78183.95,0.0,0.58562,0.00045,12.60851]
[1777654818979,27.02,78181.31,0.0,0.58444,0.00045,12.61623]
[1777654820990,27.01,78184.2,0.0,0.58574,0.00045,12.60769]
[1777654823166,27.01,78184.05,0.0,0.58567,0.00045,12.60812]
[1777654823170,27.01,78178.12,0.0,0.58303,0.00045,12.62537]
[1777654825259,27.01,78178.03,0.0,0.58299,0.00045,12.62562]
[1777654825355,27.01,78182.58,0.0,0.58503,0.00045,12.61237]
[1777654826305,27.01,78182.58,0.0,0.58503,0.00045,12.61237]
[1777654826363,27.01,78193.9,0.0,0.59008,0.00044,12.57805]
[1777654827313,27.01,78193.9,0.0,0.59008,0.00044,12.57805]
[1777654827345,27.01,78205.65,0.0,0.5953,0.00044,12.54031]
[1777654828886,27.01,78205.65,0.0,0.5953,0.00044,12.54031]
[1777654829542,27.0,78209.01,0.0,0.5968,0.00044,12.52908]
[1777654831294,27.0,78208.98,0.0,0.59678,0.00044,12.52918]
[1777654831393,27.0,78217.62,0.0,0.60067,0.00044,12.49217]
[1777654832047,27.0,78217.62,0.0,0.60067,0.00044,12.49217]
[1777654832148,27.0,78218.21,0.0,0.60093,0.00044,12.49008]
[1777654833284,27.0,78218.21,0.0,0.60093,0.00044,12.49008]
[1777654833385,27.0,78218.47,0.0,0.60105,0.00044,12.48914]
[1777654839118,26.99,78216.74,0.0,0.6003,0.00044,12.49504]
[1777654842138,26.99,78219.89,0.0,0.6017,0.00044,12.48394]
[1777654843146,26.99,78224.86,0.0,0.60391,0.00044,12.46619]
[1777654845625,26.99,78225.99,0.0,0.60441,0.00044,12.46206]
[1777654846167,26.99,78229.64,0.0,0.60603,0.00044,12.44866]
[1777654849502,26.98,78232.13,0.0,0.60714,0.00044,12.43933]
[1777654855234,26.98,78233.68,0.0,0.60785,0.00044,12.43332]
[1777654857333,26.97,78235.82,0.0,0.6088,0.00044,12.42521]
[1777654862735,26.97,78234.17,0.0,0.60809,0.00044,12.43127]
[1777654863443,26.97,78238.06,0.0,0.6098,0.00044,12.41654]
[1777654863716,26.97,78238.06,0.0,0.6098,0.00044,12.41654]
[1777654864298,26.97,78238.45,0.0,0.60998,0.00044,12.41505]
[1777654865305,26.97,78240.98,0.0,0.61109,0.00044,12.40535]
[1777654866311,26.97,78237.73,0.0,0.60966,0.00044,12.4178]
[1777654868431,26.97,78232.95,0.0,0.60755,0.00044,12.43581]
[1777654873559,26.97,78232.78,0.0,0.60748,0.00044,12.43642]
[1777654878645,26.97,78234.24,0.0,0.60813,0.00044,12.43096]
[1777654883670,26.97,78232.86,0.0,0.60752,0.00044,12.43614]
[1777654883701,26.97,78235.37,0.0,0.60862,0.00044,12.42675]
[1777654885197,26.97,78235.62,0.0,0.60873,0.00044,12.42583]
[1777654885445,26.97,78242.97,0.0,0.61196,0.00044,12.39771]
[1777654886609,26.97,78242.97,0.0,0.61196,0.00044,12.39771]
[1777654886660,26.97,78242.97,0.0,0.61196,0.00044,12.39771]
[1777654886723,26.97,78242.97,0.0,0.61196,0.00044,12.39771]
[1777654886628,26.97,78253.35,0.0,0.6165,0.00044,12.35661]
[1777654887012,26.97,78253.35,0.0,0.6165,0.00044,12.35661]
[1777654887553,26.97,78253.35,0.0,0.6165,0.00044,12.35661]
[1777654887565,26.97,78255.18,0.0,0.6173,0.00044,12.34922]
[1777654887772,26.97,78255.18,0.0,0.6173,0.00044,12.34922]
[1777654888709,26.97,78255.18,0.0,0.6173,0.00044,12.34922]
[1777654888466,26.97,78255.18,0.0,0.6173,0.00044,12.34925]
[1777654889534,26.97,78255.18,0.0,0.6173,0.00044,12.34925]
[1777654889765,26.97,78256.74,0.0,0.61798,0.00044,12.34292]
[1777654890560,26.97,78257.27,0.0,0.6182,0.00044,12.34081]
[1777654894508,26.98,78255.09,0.0,0.61729,0.00044,12.34248]
[1777654894921,26.98,78255.09,0.0,0.61729,0.00044,12.34248]
[1777654895714,26.98,78255.09,0.0,0.61729,0.00044,12.34248]
[1777654895515,26.98,78255.04,0.0,0.61726,0.00044,12.34273]
[1777654896522,26.98,78255.49,0.0,0.61745,0.00044,12.34095]
[1777654897529,26.98,78265.21,0.0,0.62169,0.00044,12.30072]
[1777654898535,26.98,78267.98,0.0,0.6229,0.00044,12.28904]
[1777654899571,26.98,78270.79,0.0,0.62411,0.00043,12.27708]
[1777654901557,26.99,78257.54,0.0,0.61833,0.00044,12.33275]
[1777654902565,26.99,78251.17,0.0,0.61554,0.00044,12.35859]
[1777654903678,26.99,78251.17,0.0,0.61554,0.00044,12.35859]
[1777654903574,26.99,78245.56,0.0,0.61308,0.00044,12.38083]
[1777654904578,26.99,78247.26,0.0,0.61382,0.00044,12.37418]
[1777654909613,26.99,78242.26,0.0,0.61162,0.00044,12.39382]
[1777654913643,26.99,78240.0,0.0,0.61061,0.00044,12.4026]
[1777654915778,26.99,78239.3,0.0,0.6103,0.00044,12.40532]
[1777654916703,26.99,78239.3,0.0,0.6103,0.00044,12.40532]
[1777654916703,27.0,78242.45,0.0,0.61168,0.00044,12.39322]
[1777654917669,27.0,78242.49,0.0,0.6117,0.00044,12.39308]
[1777654918340,27.0,78242.49,0.0,0.6117,0.00044,12.39308]
[1777654918341,27.0,78242.49,0.0,0.6117,0.00044,12.39308]
[1777654918676,27.0,78249.18,0.0,0.61463,0.00044,12.36689]
[1777654920690,27.0,78252.61,0.0,0.61613,0.00044,12.35325]
[1777654921699,27.0,78254.51,0.0,0.61695,0.00044,12.34561]
[1777654923747,27.0,78263.6,0.0,0.62091,0.00044,12.30828]
[1777654924715,27.0,78263.6,0.0,0.62091,0.00044,12.30828]
[1777654924726,27.0,78264.93,0.0,0.62149,0.00044,12.30276]
[1777654924936,27.0,78264.93,0.0,0.62149,0.00044,12.30276]
[1777654924952,27.0,78264.93,0.0,0.62149,0.00044,12.30276]
[1777654925139,27.0,78264.93,0.0,0.62149,0.00044,12.30276]
[1777654925319,27.0,78264.93,0.0,0.62149,0.00044,12.30276]
[1777654925731,27.0,78264.76,0.0,0.62141,0.00044,12.30351]
[1777654925985,27.0,78264.76,0.0,0.62141,0.00044,12.30351]
[1777654926401,27.0,78264.76,0.0,0.62141,0.00044,12.30351]
[1777654927048,27.0,78266.94,0.0,0.62235,0.00044,12.29436]
[1777654928170,27.0,78267.76,0.0,0.62271,0.00043,12.29093]
[1777654929755,27.01,78259.47,0.0,0.61909,0.00044,12.32566]
[1777654931410,27.01,78258.03,0.0,0.61845,0.00044,12.33162]
[1777654931770,27.01,78258.1,0.0,0.61848,0.00044,12.33138]
[1777654931913,27.01,78258.1,0.0,0.61848,0.00044,12.33138]
[1777654932777,27.01,78256.42,0.0,0.61774,0.00044,12.33828]
[1777654932989,27.01,78256.42,0.0,0.61774,0.00044,12.33828]
[1777654933784,27.01,78252.0,0.0,0.61581,0.00044,12.35616]
[1777654934293,27.01,78252.0,0.0,0.61581,0.00044,12.35616]
[1777654934314,27.01,78252.0,0.0,0.61581,0.00044,12.35616]
[1777654934791,27.01,78246.0,0.0,0.61318,0.00044,12.37999]
[1777654935523,27.01,78242.42,0.0,0.6116,0.00044,12.39395]
[1777654936351,27.01,78242.42,0.0,0.6116,0.00044,12.39395]
[1777654936453,27.01,78240.0,0.0,0.61054,0.00044,12.40328]
[1777654938747,27.01,78239.91,0.0,0.6105,0.00044,12.40364]
[1777654938778,27.01,78239.24,0.0,0.6102,0.00044,12.40623]
[1777654943853,27.02,78238.81,0.0,0.61,0.00044,12.40796]
[1777654945756,27.02,78238.81,0.0,0.61,0.00044,12.40796]
[1777654945896,27.02,78238.73,0.0,0.60996,0.00044,12.40829]
[1777654946799,27.02,78238.73,0.0,0.60996,0.00044,12.40829]
[1777654945971,27.02,78238.37,0.0,0.6098,0.00044,12.40968]
[1777654946900,27.02,78238.34,0.0,0.60979,0.00044,12.40981]
[1777654950872,27.02,78238.24,0.0,0.60974,0.00044,12.41024]
[1777654950887,27.02,78238.24,0.0,0.60974,0.00044,12.41024]
[1777654951395,27.02,78237.82,0.0,0.60961,0.00044,12.40445]
[1777654956767,27.02,78237.78,0.0,0.60958,0.00044,12.40466]
[1777654956810,27.02,78237.08,0.0,0.60927,0.00044,12.40735]
[1777654962097,27.03,78239.02,0.0,0.61011,0.00044,12.40009]
[1777654962776,27.03,78239.02,0.0,0.61011,0.00044,12.40009]
[1777654962198,27.03,78242.29,0.0,0.61155,0.00044,12.38755]
[1777654963721,27.03,78241.5,0.0,0.6112,0.00044,12.39064]
[1777654964075,27.03,78241.5,0.0,0.6112,0.00044,12.39064]
[1777654964091,27.03,78241.37,0.0,0.61114,0.00044,12.39114]
[1777654966008,27.03,78238.62,0.0,0.60993,0.00044,12.40171]
[1777654968021,27.03,78236.53,0.0,0.609,0.00044,12.40968]
[1777654970284,27.03,78237.49,0.0,0.60942,0.00044,12.40607]
[1777654970587,27.03,78237.49,0.0,0.60942,0.00044,12.40607]
[1777654970732,27.03,78237.49,0.0,0.60942,0.00044,12.40607]
[1777654970752,27.03,78237.49,0.0,0.60942,0.00044,12.40607]
[1777654970813,27.03,78236.83,0.0,0.60913,0.00044,12.40861]
[1777654971052,27.03,78241.99,0.0,0.61139,0.00044,12.38893]
[1777654972431,27.03,78241.99,0.0,0.61139,0.00044,12.38893]
[1777654972555,27.04,78250.91,0.0,0.61529,0.00044,12.35401]
[1777654973339,27.04,78250.91,0.0,0.61529,0.00044,12.35401]
[1777654973374,27.04,78253.03,0.0,0.61622,0.00044,12.34555]
[1777654975073,27.04,78247.52,0.0,0.6138,0.00044,12.36751]
[1777654976373,27.04,78247.52,0.0,0.6138,0.00044,12.36751]
[1777654976433,27.04,78243.74,0.0,0.61214,0.00044,12.38232]
[1777654977385,27.04,78243.74,0.0,0.61214,0.00044,12.38232]
[1777654977405,27.04,78243.74,0.0,0.61214,0.00044,12.38232]
[1777654977486,27.04,78245.05,0.0,0.61271,0.00044,12.37726]
[1777654979101,27.04,78242.69,0.0,0.61167,0.00044,12.38645]
[1777654980108,27.04,78240.81,0.0,0.61085,0.00044,12.39372]
[1777654981409,27.04,78244.9,0.0,0.61263,0.00044,12.37798]
[1777654986102,27.05,78245.33,0.0,0.61281,0.00044,12.37642]
[1777654986114,27.05,78245.33,0.0,0.61281,0.00044,12.37642]
[1777654986125,27.05,78245.33,0.0,0.61281,0.00044,12.37642]
[1777654986203,27.05,78245.22,0.0,0.61276,0.00044,12.37689]
[1777654992191,27.05,78242.54,0.0,0.61156,0.00044,12.38749]
[1777654996696,27.06,78241.4,0.0,0.61105,0.00044,12.39195]
[1777654996797,27.06,78242.01,0.0,0.61131,0.00044,12.38966]
[1777654999323,27.06,78242.01,0.0,0.61131,0.00044,12.38971]
[1777654999324,27.06,78242.01,0.0,0.61131,0.00044,12.38971]
[1777654999336,27.06,78242.01,0.0,0.61131,0.00044,12.38971]
[1777654999552,27.06,78245.03,0.0,0.61263,0.00044,12.37805]
[1777655000094,27.06,78245.03,0.0,0.61263,0.00044,12.37805]
[1777655000248,27.06,78245.03,0.0,0.61263,0.00044,12.37805]
[1777655001116,27.06,78245.03,0.0,0.61263,0.00044,12.37805]
[1777655001807,27.06,78245.03,0.0,0.61263,0.00044,12.37805]
[1777655001816,27.06,78254.86,0.0,0.61692,0.00044,12.33913]
[1777655001997,27.06,78254.86,0.0,0.61692,0.00044,12.33913]
[1777655002038,27.06,78254.86,0.0,0.61692,0.00044,12.33913]
[1777655002263,27.06,78254.89,0.0,0.61693,0.00044,12.33901]
[1777655003406,27.06,78254.89,0.0,0.61693,0.00044,12.33901]
[1777655003418,27.06,78254.89,0.0,0.61693,0.00044,12.33901]
[1777655003445,27.06,78254.89,0.0,0.61693,0.00044,12.33901]
[1777655003508,27.06,78239.94,0.0,0.61038,0.00044,12.39777]
[1777655005660,27.06,78239.94,0.0,0.61038,0.00044,12.3978]
[1777655005761,27.06,78234.48,0.0,0.60798,0.00044,12.41843]
[1777655009311,27.07,78237.09,0.0,0.60912,0.00044,12.40873]
[1777655012335,27.07,78234.84,0.0,0.60817,0.00044,12.40987]
[1777655017367,27.08,78236.51,0.0,0.60888,0.00044,12.40381]
[1777655018031,27.08,78236.51,0.0,0.60888,0.00044,12.40381]
[1777655018374,27.08,78235.41,0.0,0.6084,0.00044,12.40798]
[1777655019381,27.08,78230.22,0.0,0.60611,0.00044,12.42722]
[1777655020390,27.08,78225.9,0.0,0.60421,0.00044,12.44292]
[1777655022879,27.08,78225.9,0.0,0.60421,0.00044,12.44292]
[1777655023409,27.08,78225.77,0.0,0.60416,0.00044,12.44338]
[1777655027437,27.08,78223.68,0.0,0.60324,0.00044,12.45085]
[1777655032473,27.08,78225.57,0.0,0.60407,0.00044,12.44407]
[1777655037509,27.08,78223.99,0.0,0.60337,0.00044,12.44974]
[1777655040675,27.08,78225.51,0.0,0.60404,0.00044,12.4443]
[1777655040919,27.08,78224.97,0.0,0.60381,0.00044,12.44624]
[1777655041652,27.08,78204.79,0.0,0.59488,0.00044,12.51551]
[1777655042454,27.08,78204.79,0.0,0.59488,0.00044,12.51551]
[1777655042795,27.08,78198.44,0.0,0.59207,0.00044,12.53602]
[1777655043651,27.08,78198.44,0.0,0.59207,0.00044,12.53602]
[1777655043818,27.08,78198.44,0.0,0.59207,0.00044,12.53602]
[1777655043813,27.08,78193.01,0.0,0.58966,0.00044,12.55302]
[1777655044402,27.08,78193.01,0.0,0.58966,0.00044,12.55302]
[1777655044764,27.08,78193.01,0.0,0.58966,0.00044,12.55302]
[1777655044919,27.07,78173.37,0.0,0.5809,0.00045,12.61074]
[1777655045233,27.07,78173.37,0.0,0.5809,0.00045,12.61074]
[1777655045581,27.07,78173.58,0.0,0.581,0.00045,12.61014]
[1777655046589,27.07,78170.92,0.0,0.57981,0.00045,12.61748]
[1777655048147,27.07,78170.79,0.0,0.57976,0.00045,12.61782]
[1777655048705,27.07,78171.04,0.0,0.57987,0.00045,12.61711]
[1777655050616,27.07,78162.49,0.0,0.57605,0.00045,12.64001]
[1777655051624,27.07,78159.58,0.0,0.57474,0.00045,12.64753]
[1777655052503,27.07,78159.58,0.0,0.57474,0.00045,12.64753]
[1777655052629,27.07,78165.11,0.0,0.57723,0.00045,12.63307]
[1777655054644,27.07,78167.94,0.0,0.5785,0.00045,12.62547]
[1777655059679,27.06,78169.35,0.0,0.57913,0.00045,12.62163]
[1777655061908,27.06,78169.36,0.0,0.57914,0.00045,12.6216]
[1777655062787,27.06,78169.07,0.0,0.57901,0.00045,12.62239]
[1777655062803,27.06,78180.66,0.0,0.58419,0.00045,12.58979]
[1777655064713,27.06,78179.09,0.0,0.58349,0.00045,12.59432]
[1777655067735,27.06,78174.38,0.0,0.58139,0.00045,12.6077]
[1777655067976,27.06,78174.38,0.0,0.58139,0.00045,12.6077]
[1777655068742,27.06,78174.33,0.0,0.58137,0.00045,12.60783]
[1777655069749,27.06,78155.06,0.0,0.57273,0.00045,12.6589]
[1777655070258,27.06,78155.06,0.0,0.57273,0.00045,12.6589]
[1777655070843,27.06,78153.71,0.0,0.57212,0.00045,12.66224]
[1777655073777,27.06,78150.92,0.0,0.57091,0.00045,12.66175]
[1777655078812,27.05,78154.47,0.0,0.57253,0.00045,12.65292]
[1777655079819,27.05,78157.09,0.0,0.57371,0.00045,12.64632]
[1777655082850,27.05,78151.5,0.0,0.5712,0.00045,12.66017]
[1777655084855,27.05,78146.04,0.0,0.56875,0.00045,12.67325]
[1777655087958,27.04,78147.0,0.0,0.56919,0.00045,12.67094]
[1777655088883,27.04,78147.26,0.0,0.56931,0.00045,12.67031]
[1777655091473,27.04,78147.9,0.0,0.5696,0.00045,12.66876]
[1777655091582,27.04,78147.9,0.0,0.5696,0.00045,12.66876]
[1777655091904,27.04,78147.47,0.0,0.56941,0.00045,12.66977]
[1777655092911,27.04,78141.67,0.0,0.5668,0.00045,12.68328]
[1777655094344,27.02,78139.8,0.0,0.56598,0.00045,12.68736]
[1777655094924,27.01,78129.05,0.0,0.56115,0.00045,12.71054]
[1777655095933,26.99,78126.11,0.0,0.55986,0.00045,12.71638]
[1777655097350,26.97,78126.15,0.0,0.55993,0.00045,12.71608]
[1777655097946,26.94,78125.98,0.0,0.5599,0.00045,12.7162]
[1777655100468,26.89,78125.88,0.0,0.55995,0.00045,12.71592]
[1777655100780,26.89,78125.88,0.0,0.55995,0.00045,12.71592]
[1777655100968,26.87,78126.07,0.0,0.56009,0.00046,12.71528]
[1777655101979,26.86,78116.98,0.0,0.55597,0.00046,12.73319]
[1777655102983,26.85,78112.05,0.0,0.55373,0.00046,12.74232]
[1777655104995,26.82,78122.91,0.0,0.55875,0.00046,12.72121]
[1777655106991,26.8,78123.79,0.0,0.55919,0.00046,12.71924]
[1777655108018,26.79,78112.26,0.0,0.55394,0.00046,12.74147]
[1777655108781,26.79,78112.26,0.0,0.55394,0.00046,12.74147]
[1777655109024,26.78,78099.75,0.0,0.54822,0.00046,12.76309]
[1777655110031,26.76,78099.99,0.0,0.54836,0.00046,12.76257]
[1777655114059,26.71,78103.67,0.0,0.55014,0.00046,12.75608]
[1777655115066,26.67,78109.07,0.0,0.5527,0.00046,12.7463]
[1777655116073,26.65,78103.87,0.0,0.55033,0.00046,12.75534]
[1777655118087,26.62,78100.5,0.0,0.54883,0.00046,12.76082]
[1777655120260,26.59,78105.97,0.0,0.5514,0.00046,12.75126]
[1777655121510,26.59,78105.97,0.0,0.5514,0.00046,12.75126]
[1777655121538,26.59,78112.78,0.0,0.55455,0.00046,12.73888]
[1777655126786,26.59,78110.69,0.0,0.55359,0.00046,12.74273]
[1777655126880,26.59,78108.18,0.0,0.55243,0.00046,12.74729]
[1777655128905,26.57,78105.17,0.0,0.55108,0.00046,12.75246]
[1777655130931,26.56,78113.84,0.0,0.55509,0.00046,12.73664]
[1777655136213,26.56,78112.89,0.0,0.55468,0.00046,12.73117]
[1777655141407,26.56,78113.9,0.0,0.55516,0.00046,12.72922]
[1777655141476,26.56,78113.67,0.0,0.55505,0.00046,12.72965]
[1777655144991,26.55,78121.0,0.0,0.55844,0.00046,12.71527]
[1777655148105,26.55,78121.4,0.0,0.55863,0.00046,12.71445]
[1777655147388,26.55,78130.32,0.0,0.56274,0.00046,12.69567]
[1777655148298,26.55,78130.32,0.0,0.56274,0.00046,12.69566]
[1777655149716,26.55,78136.64,0.0,0.56565,0.00046,12.68153]
[1777655151735,26.55,78136.89,0.0,0.56577,0.00046,12.68095]
[1777655151757,26.55,78139.41,0.0,0.56693,0.00046,12.67512]
[1777655152296,26.55,78139.41,0.0,0.56693,0.00046,12.67512]
[1777655152376,26.55,78143.32,0.0,0.56872,0.00046,12.66585]
[1777655155067,26.55,78148.89,0.0,0.57129,0.00046,12.65218]
[1777655156357,26.55,78151.38,0.0,0.57243,0.00046,12.64592]
[1777655160315,26.54,78152.07,0.0,0.57276,0.00046,12.6441]
[1777655160588,26.54,78154.98,0.0,0.57409,0.00046,12.6366]
[1777655162758,26.54,78161.78,0.0,0.57721,0.00046,12.61853]
[1777655164382,26.54,78162.83,0.0,0.57769,0.00046,12.61566]
[1777655165138,26.54,78172.32,0.0,0.58203,0.00046,12.58902]
[1777655166482,26.54,78168.0,0.0,0.58006,0.00046,12.60133]
[1777655172467,26.54,78168.28,0.0,0.58019,0.00046,12.6005]
[1777655175753,26.54,78171.25,0.0,0.58155,0.00046,12.59203]
[1777655177133,26.54,78171.25,0.0,0.58155,0.00046,12.59203]
[1777655177154,26.54,78171.84,0.0,0.58182,0.00046,12.59033]
[1777655178512,26.54,78176.08,0.0,0.58376,0.00046,12.57797]
[1777655179519,26.54,78172.9,0.0,0.58231,0.00046,12.58726]
[1777655180972,26.53,78164.38,0.0,0.57842,0.00046,12.61131]
[1777655182235,26.53,78164.53,0.0,0.57849,0.00046,12.61089]
[1777655182877,26.53,78158.64,0.0,0.5758,0.00046,12.62681]
[1777655185513,26.53,78160.45,0.0,0.57663,0.00046,12.62197]
[1777655185783,26.53,78160.34,0.0,0.57658,0.00046,12.62224]
[1777655187575,26.53,78156.36,0.0,0.57476,0.00046,12.6328]
[1777655192609,26.53,78157.29,0.0,0.57523,0.00046,12.623]
[1777655193645,26.53,78157.29,0.0,0.57523,0.00046,12.623]
[1777655193659,26.53,78156.52,0.0,0.57488,0.00046,12.62501]
[1777655195544,26.52,78155.94,0.0,0.57462,0.00046,12.62651]
[1777655195816,26.52,78148.77,0.0,0.57133,0.00046,12.64482]
[1777655197553,26.52,78148.57,0.0,0.57124,0.00046,12.64532]
[1777655197644,26.52,78147.95,0.0,0.57096,0.00046,12.64684]
[1777655202680,26.51,78148.62,0.0,0.57129,0.00046,12.64504]
[1777655208534,26.51,78148.79,0.0,0.57138,0.00046,12.64454]
[1777655208720,26.5,78147.99,0.0,0.57102,0.00046,12.64648]
[1777655209729,26.5,78153.57,0.0,0.57359,0.00046,12.6323]
[1777655214781,26.49,78153.25,0.0,0.57347,0.00046,12.63301]
[1777655215493,26.49,78153.25,0.0,0.57347,0.00046,12.63301]
[1777655215784,26.49,78152.63,0.0,0.57318,0.00046,12.63459]
[1777655216792,26.49,78145.19,0.0,0.56977,0.00046,12.65322]
[1777655217799,26.49,78138.82,0.0,0.56683,0.00046,12.66844]
[1777655218807,26.49,78133.64,0.0,0.56445,0.00046,12.6803]
[1777655222833,26.48,78137.18,0.0,0.56609,0.00046,12.67218]
[1777655223840,26.48,78143.02,0.0,0.56879,0.00046,12.65836]
[1777655224789,26.48,78143.02,0.0,0.56879,0.00046,12.65836]
[1777655224890,26.48,78146.23,0.0,0.57027,0.00046,12.65052]
[1777655227868,26.48,78141.96,0.0,0.56831,0.00046,12.66086]
[1777655228877,26.48,78137.96,0.0,0.56647,0.00046,12.67028]
[1777655233912,26.47,78138.14,0.0,0.56656,0.00046,12.66981]
[1777655237940,26.47,78140.36,0.0,0.56759,0.00046,12.66457]
[1777655239954,26.47,78138.08,0.0,0.56654,0.00046,12.6699]
[1777655243983,26.46,78141.0,0.0,0.5679,0.00046,12.66298]
[1777655244990,26.46,78144.12,0.0,0.56933,0.00046,12.65548]
[1777655247003,26.46,78141.3,0.0,0.56804,0.00046,12.66225]
[1777655248011,26.46,78139.09,0.0,0.56702,0.00046,12.66747]
[1777655253048,26.46,78138.78,0.0,0.56692,0.00046,12.66084]
[1777655257077,26.45,78135.19,0.0,0.56527,0.00046,12.66911]
[1777655260099,26.45,78132.4,0.0,0.56399,0.00046,12.67537]
[1777655261291,26.45,78131.55,0.0,0.5636,0.00046,12.67725]
[1777655262114,26.45,78130.39,0.0,0.56306,0.00046,12.67982]
[1777655263120,26.45,78124.36,0.0,0.56028,0.00046,12.69276]
[1777655267147,26.44,78121.22,0.0,0.55883,0.00046,12.69922]
[1777655268154,26.44,78123.66,0.0,0.55996,0.00046,12.69418]
[1777655273190,26.44,78124.22,0.0,0.56024,0.00046,12.69294]
[1777655275203,26.43,78127.31,0.0,0.56167,0.00046,12.68634]
[1777655280239,26.43,78128.61,0.0,0.56228,0.00046,12.68349]
[1777655281251,26.43,78131.16,0.0,0.56347,0.00046,12.67787]
[1777655281584,26.43,78131.16,0.0,0.56347,0.00046,12.67787]
[1777655282115,26.43,78131.16,0.0,0.56347,0.00046,12.67787]
[1777655282253,26.43,78133.76,0.0,0.56467,0.00046,12.67203]
[1777655283260,26.43,78141.03,0.0,0.56804,0.00046,12.65511]
[1777655284267,26.43,78147.95,0.0,0.57123,0.00046,12.63818]
[1777655285273,26.43,78153.32,0.0,0.57371,0.00046,12.62448]
[1777655286112,26.43,78153.32,0.0,0.57371,0.00046,12.62448]
[1777655286203,26.42,78153.69,0.0,0.57388,0.00046,12.6235]
[1777655291316,26.42,78158.33,0.0,0.57603,0.00046,12.61121]
[1777655292323,26.42,78160.6,0.0,0.57707,0.00046,12.60506]
[1777655295947,26.42,78161.77,0.0,0.57762,0.00046,12.60183]
[1777655295996,26.42,78157.97,0.0,0.57588,0.00046,12.61209]
[1777655297278,26.42,78157.97,0.0,0.57588,0.00046,12.61209]
[1777655297362,26.42,78156.18,0.0,0.57505,0.00046,12.61685]
[1777655302392,26.41,78156.01,0.0,0.57498,0.00046,12.61725]
[1777655304455,26.41,78155.93,0.0,0.57495,0.00046,12.61745]
[1777655304707,26.41,78156.42,0.0,0.57517,0.00046,12.61616]
[1777655306121,26.41,78148.39,0.0,0.57147,0.00046,12.63689]
[1777655306859,26.41,78143.79,0.0,0.56935,0.00046,12.64828]
[1777655307428,26.41,78143.22,0.0,0.56908,0.00046,12.64965]
[1777655308888,26.41,78143.22,0.0,0.56908,0.00046,12.64965]
[1777655309178,26.41,78138.58,0.0,0.56694,0.00046,12.66073]
[1777655313470,26.41,78136.0,0.0,0.56578,0.00046,12.65943]
[1777655316191,26.41,78131.15,0.0,0.56354,0.00046,12.67038]
[1777655319513,26.4,78128.93,0.0,0.56252,0.00046,12.67524]
[1777655324547,26.4,78128.5,0.0,0.56233,0.00046,12.67613]
[1777655329595,26.4,78128.78,0.0,0.56247,0.00046,12.67548]
[1777655334618,26.39,78127.48,0.0,0.56187,0.00046,12.67827]
[1777655339645,26.39,78128.51,0.0,0.56236,0.00046,12.67599]
[1777655344687,26.38,78125.68,0.0,0.56106,0.00046,12.68203]
[1777655348970,26.38,78131.66,0.0,0.56384,0.00046,12.66892]
[1777655351736,26.38,78134.23,0.0,0.56504,0.00046,12.6631]
[1777655356774,26.38,78132.32,0.0,0.56415,0.00046,12.6674]
[1777655361809,26.37,78131.89,0.0,0.56396,0.00046,12.66834]
[1777655362454,26.37,78131.89,0.0,0.56396,0.00046,12.66834]
[1777655362988,26.37,78131.89,0.0,0.56396,0.00046,12.66834]
[1777655363039,26.37,78136.1,0.0,0.56592,0.00046,12.65872]
[1777655364829,26.37,78141.91,0.0,0.56861,0.00046,12.64497]
[1777655370350,26.37,78140.79,0.0,0.56811,0.00046,12.6476]
[1777655369864,26.36,78138.29,0.0,0.56695,0.00046,12.65353]
[1777655375221,26.36,78139.15,0.0,0.56739,0.00046,12.64415]
[1777655377920,26.36,78144.59,0.0,0.56992,0.00046,12.63096]
[1777655378927,26.36,78147.55,0.0,0.5713,0.00046,12.62357]
[1777655379861,26.36,78147.55,0.0,0.5713,0.00046,12.62357]
[1777655380352,26.36,78147.55,0.0,0.5713,0.00046,12.62357]
[1777655380941,26.35,78149.79,0.0,0.57234,0.00046,12.61787]
[1777655381949,26.35,78160.99,0.0,0.57752,0.00046,12.58817]
[1777655382958,26.35,78160.99,0.0,0.57752,0.00046,12.58817]
[1777655383048,26.35,78163.67,0.0,0.57876,0.00046,12.58075]
[1777655384684,26.35,78163.6,0.0,0.57873,0.00046,12.58094]
[1777655384969,26.35,78163.83,0.0,0.57884,0.00046,12.5803]
[1777655385975,26.35,78169.52,0.0,0.58146,0.00046,12.56412]
[1777655386986,26.35,78172.08,0.0,0.58265,0.00046,12.55666]
[1777655389475,26.35,78171.55,0.0,0.5824,0.00046,12.5582]
[1777655390006,26.35,78171.82,0.0,0.58253,0.00046,12.55739]
[1777655392018,26.35,78174.55,0.0,0.58379,0.00046,12.54932]
[1777655396051,26.35,78171.29,0.0,0.58229,0.00046,12.5589]
[1777655398064,26.35,78168.79,0.0,0.58114,0.00046,12.56614]
[1777655403098,26.34,78169.32,0.0,0.58139,0.00046,12.56459]
[1777655404106,26.34,78171.61,0.0,0.58244,0.00046,12.55794]
[1777655409143,26.34,78171.81,0.0,0.58254,0.00046,12.55734]
[1777655414177,26.34,78171.42,0.0,0.58236,0.00046,12.55845]
[1777655415185,26.34,78169.27,0.0,0.58137,0.00046,12.56468]
[1777655420222,26.34,78167.98,0.0,0.58079,0.00046,12.56833]
[1777655425253,26.34,78168.72,0.0,0.58114,0.00046,12.56616]
[1777655430288,26.33,78170.51,0.0,0.58197,0.00046,12.56094]
[1777655433309,26.33,78174.91,0.0,0.58404,0.00046,12.5406]
[1777655438345,26.33,78173.51,0.0,0.58341,0.00046,12.5447]
[1777655442378,26.33,78170.98,0.0,0.58224,0.00046,12.55212]
[1777655445394,26.33,78168.85,0.0,0.58126,0.00046,12.55828]
[1777655448414,26.33,78175.8,0.0,0.58447,0.00046,12.53782]
[1777655449423,26.33,78179.1,0.0,0.58599,0.00046,12.52783]
[1777655451952,26.33,78178.18,0.0,0.58557,0.00046,12.53064]
[1777655453218,26.33,78177.9,0.0,0.58544,0.00046,12.53149]
[1777655453248,26.33,78183.33,0.0,0.58794,0.00046,12.51477]
[1777655454409,26.33,78195.14,0.0,0.59335,0.00046,12.47671]
[1777655456643,26.33,78195.15,0.0,0.59336,0.00046,12.47667]
[1777655456719,26.33,78191.65,0.0,0.59175,0.00046,12.48822]
[1777655459498,26.33,78194.99,0.0,0.59328,0.00046,12.47725]
[1777655464756,26.33,78194.86,0.0,0.59322,0.00046,12.47769]
[1777655464857,26.33,78198.2,0.0,0.59475,0.00046,12.46653]
[1777655468160,26.33,78199.07,0.0,0.59514,0.00046,12.46363]
[1777655468313,26.33,78202.75,0.0,0.59682,0.00046,12.45108]
[1777655470576,26.33,78197.36,0.0,0.59435,0.00046,12.46944]
[1777655475613,26.33,78195.17,0.0,0.59335,0.00046,12.47677]
[1777655481251,26.33,78195.94,0.0,0.5937,0.00046,12.47421]
[1777655483367,26.33,78200.85,0.0,0.59594,0.00046,12.45767]
[1777655488702,26.34,78200.4,0.0,0.59573,0.00046,12.45929]
[1777655491347,26.34,78196.96,0.0,0.5942,0.00046,12.46353]
[1777655497364,26.34,78195.62,0.0,0.59358,0.00046,12.46802]
[1777655497392,26.34,78195.62,0.0,0.59358,0.00046,12.46802]
[1777655497403,26.34,78193.82,0.0,0.59276,0.00046,12.47399]
[1777655498512,26.34,78193.82,0.0,0.59276,0.00046,12.47399]
[1777655498775,26.34,78201.07,0.0,0.59608,0.00046,12.44965]
[1777655500518,26.34,78200.91,0.0,0.596,0.00046,12.45021]
[1777655500881,26.34,78199.14,0.0,0.59519,0.00046,12.45625]
[1777655501874,26.34,78190.46,0.0,0.59121,0.00046,12.48502]
[1777655502802,26.34,78190.3,0.0,0.59114,0.00046,12.48556]
[1777655504334,26.34,78190.3,0.0,0.59114,0.00046,12.48556]
[1777655504435,26.34,78188.4,0.0,0.59026,0.00046,12.4917]
[1777655505823,26.34,78186.2,0.0,0.58925,0.00046,12.49872]
[1777655510858,26.34,78187.27,0.0,0.58974,0.00046,12.49536]
[1777655511870,26.35,78189.92,0.0,0.59095,0.00046,12.48686]
[1777655512872,26.35,78197.27,0.0,0.59432,0.00046,12.46268]
[1777655514482,26.35,78201.02,0.0,0.59603,0.00046,12.45001]
[1777655516900,26.35,78203.09,0.0,0.59697,0.00046,12.44293]
[1777655521395,26.35,78200.7,0.0,0.59588,0.00046,12.45115]
[1777655526970,26.35,78199.23,0.0,0.5952,0.00046,12.4562]
[1777655531403,26.35,78196.76,0.0,0.59406,0.00046,12.46455]
[1777655537040,26.35,78197.98,0.0,0.59462,0.00046,12.4605]
[1777655541543,26.36,78200.68,0.0,0.59585,0.00046,12.45139]
[1777655546546,26.35,78201.7,0.0,0.59632,0.00046,12.44789]
[1777655551700,26.35,78203.23,0.0,0.59707,0.00046,12.43518]
[1777655556830,26.35,78202.08,0.0,0.59655,0.00046,12.43911]
[1777655559195,26.35,78205.61,0.0,0.59817,0.00046,12.42683]
[1777655562537,26.35,78206.47,0.0,0.59857,0.00046,12.4238]
[1777655563224,26.35,78211.96,0.0,0.60107,0.00046,12.40429]
[1777655564232,26.35,78217.22,0.0,0.60347,0.00046,12.38516]
[1777655564699,26.35,78217.22,0.0,0.60347,0.00046,12.38516]
[1777655565236,26.35,78219.67,0.0,0.60459,0.00045,12.37609]
[1777655570533,26.35,78220.79,0.0,0.6051,0.00045,12.37189]
[1777655576161,26.35,78221.78,0.0,0.60555,0.00045,12.36815]
[1777655579336,26.34,78224.89,0.0,0.60697,0.00045,12.35636]
[1777655584371,26.34,78223.97,0.0,0.60656,0.00045,12.35982]
[1777655586530,26.34,78224.56,0.0,0.60683,0.00045,12.35758]
[1777655586546,26.34,78224.46,0.0,0.60678,0.00045,12.35796]
[1777655588399,26.34,78234.06,0.0,0.61113,0.00045,12.32076]
[1777655588650,26.34,78234.06,0.0,0.61113,0.00045,12.32076]
[1777655589407,26.34,78235.48,0.0,0.61178,0.00045,12.31515]
[1777655589621,26.34,78235.48,0.0,0.61178,0.00045,12.31515]
[1777655593844,26.35,78233.78,0.0,0.61099,0.00045,12.32202]
[1777655594440,26.35,78232.94,0.0,0.61061,0.00045,12.32536]
[1777655597462,26.35,78236.58,0.0,0.61225,0.00045,12.31101]
[1777655597853,26.35,78236.58,0.0,0.61225,0.00045,12.31101]
[1777655597867,26.35,78236.58,0.0,0.61225,0.00045,12.31101]
[1777655598469,26.35,78237.81,0.0,0.6128,0.00045,12.30613]
[1777655598751,26.35,78237.81,0.0,0.6128,0.00045,12.30613]
[1777655598753,26.35,78237.81,0.0,0.6128,0.00045,12.30613]
[1777655599476,26.35,78237.22,0.0,0.61253,0.00045,12.30852]
[1777655604510,26.36,78239.07,0.0,0.61335,0.00045,12.30121]
[1777655605251,26.36,78239.07,0.0,0.61335,0.00045,12.30121]
[1777655606776,26.36,78237.59,0.0,0.61268,0.00045,12.30717]
[1777655612567,26.36,78237.15,0.0,0.61253,0.00045,12.30157]
[1777655617603,26.36,78235.22,0.0,0.61164,0.00045,12.30937]
[1777655618608,26.36,78229.4,0.0,0.60901,0.00045,12.33218]
[1777655618885,26.36,78229.4,0.0,0.60901,0.00045,12.33218]
[1777655619615,26.36,78228.84,0.0,0.60875,0.00045,12.33436]
[1777655625658,26.36,78229.28,0.0,0.60895,0.00045,12.33269]
[1777655630263,26.37,78231.56,0.0,0.60997,0.00045,12.32389]
[1777655636345,26.37,78231.83,0.0,0.61009,0.00045,12.32287]
[1777655641769,26.37,78233.38,0.0,0.61079,0.00045,12.31686]
[1777655644791,26.37,78236.21,0.0,0.61206,0.00045,12.30569]
[1777655647923,26.37,78236.24,0.0,0.61207,0.00045,12.30563]
[1777655647925,26.37,78236.24,0.0,0.61207,0.00045,12.30563]
[1777655647943,26.37,78236.24,0.0,0.61207,0.00045,12.30563]
[1777655648024,26.37,78242.16,0.0,0.61475,0.00045,12.28181]
[1777655650922,26.37,78241.53,0.0,0.61446,0.00045,12.2844]
[1777655651585,26.37,78241.35,0.0,0.61437,0.00045,12.28515]
[1777655655945,26.37,78239.71,0.0,0.61363,0.00045,12.29184]
[1777655655971,26.37,78241.48,0.0,0.61443,0.00045,12.28469]
[1777655659896,26.38,78243.72,0.0,0.61543,0.00045,12.27563]
[1777655664930,26.38,78244.95,0.0,0.61597,0.00045,12.27072]
[1777655666832,26.38,78245.03,0.0,0.616,0.00045,12.27039]
[1777655666945,26.38,78247.42,0.0,0.61708,0.00045,12.26056]
[1777655669221,26.38,78249.37,0.0,0.61794,0.00045,12.25256]
[1777655669962,26.38,78249.37,0.0,0.61794,0.00045,12.25256]
[1777655669964,26.38,78249.37,0.0,0.61794,0.00045,12.25256]
[1777655670063,26.39,78249.23,0.0,0.61787,0.00045,12.2532]
[1777655673036,26.39,78248.72,0.0,0.61768,0.00045,12.24803]
[1777655674293,26.39,78248.97,0.0,0.61779,0.00045,12.24699]
[1777655674488,26.39,78248.97,0.0,0.61779,0.00045,12.24699]
[1777655674490,26.39,78248.97,0.0,0.61779,0.00045,12.24699]
[1777655674589,26.39,78251.63,0.0,0.61899,0.00045,12.23588]
[1777655675933,26.39,78251.86,0.0,0.61908,0.00045,12.23496]
[1777655676427,26.39,78259.04,0.0,0.6223,0.00045,12.20433]
[1777655677063,26.4,78266.35,0.0,0.62557,0.00045,12.17232]
[1777655679097,26.4,78266.31,0.0,0.62555,0.00045,12.17256]
[1777655679123,26.4,78266.31,0.0,0.62555,0.00045,12.17256]
[1777655679222,26.4,78266.31,0.0,0.62555,0.00045,12.17256]
[1777655679302,26.4,78268.91,0.0,0.6267,0.00045,12.16104]
[1777655681047,26.4,78271.09,0.0,0.62766,0.00045,12.15133]
[1777655682291,26.4,78271.09,0.0,0.62766,0.00045,12.15133]
[1777655682392,26.4,78276.17,0.0,0.62992,0.00045,12.12827]
[1777655683990,26.4,78275.94,0.0,0.62981,0.00045,12.1294]
[1777655684538,26.41,78286.3,0.0,0.63441,0.00044,12.08117]
[1777655685076,26.41,78286.3,0.0,0.63441,0.00044,12.08121]
[1777655685804,26.41,78286.3,0.0,0.63441,0.00044,12.08121]
[1777655686400,26.41,78286.3,0.0,0.63441,0.00044,12.08121]
[1777655686483,26.41,78292.46,0.0,0.63713,0.00044,12.05179]
[1777655688097,26.41,78294.65,0.0,0.63809,0.00044,12.0413]
[1777655693133,26.41,78294.65,0.0,0.63806,0.00044,12.0416]
[1777655698168,26.42,78296.57,0.0,0.63888,0.00044,12.03255]
[1777655701153,26.42,78298.55,0.0,0.63975,0.00044,12.02297]
[1777655701210,26.42,78298.52,0.0,0.63973,0.00044,12.02319]
[1777655702204,26.42,78304.12,0.0,0.64219,0.00044,11.99552]
[1777655703208,26.43,78309.31,0.0,0.64446,0.00044,11.96946]
[1777655704393,26.43,78309.31,0.0,0.64446,0.00044,11.96946]
[1777655707269,26.43,78309.4,0.0,0.64448,0.00044,11.96923]
[1777655707345,26.43,78298.36,0.0,0.63962,0.00044,12.02438]
[1777655709251,26.43,78290.13,0.0,0.63597,0.00044,12.06448]
[1777655710261,26.44,78290.81,0.0,0.63626,0.00044,12.0613]
[1777655711474,26.44,78290.81,0.0,0.63626,0.00044,12.0613]
[1777655711476,26.44,78288.78,0.0,0.63536,0.00044,12.07107]
[1777655713342,26.44,78288.9,0.0,0.6354,0.00044,12.07057]
[1777655713593,26.44,78288.9,0.0,0.6354,0.00044,12.07057]
[1777655713694,26.44,78280.65,0.0,0.63173,0.00044,12.10956]
[1777655714252,26.44,78280.65,0.0,0.63173,0.00044,12.10956]
[1777655714353,26.44,78279.03,0.0,0.63101,0.00044,12.11706]
[1777655716595,26.44,78279.47,0.0,0.6312,0.00044,12.1151]
[1777655716679,26.45,78270.65,0.0,0.62727,0.00045,12.15543]
[1777655719344,26.45,78268.48,0.0,0.62629,0.00045,12.1652]
[1777655719427,26.45,78266.11,0.0,0.62523,0.00045,12.17578]
[1777655720402,26.45,78266.11,0.0,0.62523,0.00045,12.17578]
[1777655720603,26.45,78266.11,0.0,0.62523,0.00045,12.17578]
[1777655721409,26.45,78264.48,0.0,0.62449,0.00045,12.18309]
[1777655721411,26.45,78264.48,0.0,0.62449,0.00045,12.18309]
[1777655721510,26.45,78262.67,0.0,0.62367,0.00045,12.1911]
[1777655726063,26.46,78258.94,0.0,0.62199,0.00045,12.20748]
[1777655726371,26.46,78258.85,0.0,0.62194,0.00045,12.20793]
[1777655727112,26.46,78258.85,0.0,0.62194,0.00045,12.20793]
[1777655728385,26.46,78254.5,0.0,0.61998,0.00045,12.22663]
[1777655729132,26.46,78254.5,0.0,0.61998,0.00045,12.22663]
[1777655729393,26.46,78254.62,0.0,0.62003,0.00045,12.22617]
[1777655730150,26.46,78254.62,0.0,0.62003,0.00045,12.22617]
[1777655730399,26.46,78253.76,0.0,0.61964,0.00045,12.22986]
[1777655731406,26.47,78251.83,0.0,0.61883,0.00045,12.23051]
[1777655733281,26.47,78252.27,0.0,0.61902,0.00045,12.2287]
[1777655733419,26.47,78251.88,0.0,0.61884,0.00045,12.23038]
[1777655735236,26.47,78251.38,0.0,0.61861,0.00045,12.23253]
[1777655735434,26.47,78251.2,0.0,0.61853,0.00045,12.23332]
[1777655736440,26.47,78253.11,0.0,0.61938,0.00045,12.22534]
[1777655737448,26.47,78256.89,0.0,0.62107,0.00045,12.20935]
[1777655738385,26.47,78256.89,0.0,0.62107,0.00045,12.20935]
[1777655738486,26.48,78258.79,0.0,0.62191,0.00045,12.20133]
[1777655741479,26.48,78256.71,0.0,0.62096,0.00045,12.21038]
[1777655742220,26.48,78256.71,0.0,0.62096,0.00045,12.21038]
[1777655742249,26.48,78256.71,0.0,0.62096,0.00045,12.21038]
[1777655742493,26.48,78253.51,0.0,0.61952,0.00045,12.22403]
[1777655743251,26.48,78253.51,0.0,0.61952,0.00045,12.22403]
[1777655743285,26.48,78253.51,0.0,0.61952,0.00045,12.22403]
[1777655743496,26.48,78271.64,0.0,0.62761,0.00045,12.14508]
[1777655743929,26.48,78271.64,0.0,0.62761,0.00045,12.14508]
[1777655744500,26.48,78290.01,0.0,0.63577,0.00044,12.05989]
[1777655745506,26.48,78303.92,0.0,0.64189,0.00044,11.99219]
[1777655746520,26.48,78305.6,0.0,0.64262,0.00044,11.98385]
[1777655749536,26.48,78298.18,0.0,0.63935,0.00044,12.02064]
[1777655754570,26.49,78304.04,0.0,0.6419,0.00044,11.99211]
[1777655759604,26.5,78300.04,0.0,0.64011,0.00044,12.01221]
[1777655764640,26.5,78299.28,0.0,0.63974,0.00044,12.01636]
[1777655769674,26.51,78291.27,0.0,0.63617,0.00044,12.05554]
[1777655771690,26.51,78284.36,0.0,0.63311,0.00044,12.08832]
[1777655776723,26.52,78285.89,0.0,0.63375,0.00044,12.08152]
[1777655779171,26.52,78286.19,0.0,0.63387,0.00044,12.0803]
[1777655779745,26.53,78286.49,0.0,0.63399,0.00044,12.07898]
[1777655780057,26.53,78286.49,0.0,0.63399,0.00044,12.07898]
[1777655780752,26.53,78276.57,0.0,0.6296,0.00044,12.12496]
[1777655782766,26.53,78274.77,0.0,0.62879,0.00044,12.13325]
[1777655784272,26.53,78274.66,0.0,0.62873,0.00044,12.13381]
[1777655784477,26.53,78274.66,0.0,0.62873,0.00044,12.13381]
[1777655784780,26.53,78269.32,0.0,0.62636,0.00044,12.15779]
[1777655785276,26.53,78269.32,0.0,0.62636,0.00044,12.15779]
[1777655785787,26.53,78275.41,0.0,0.62906,0.00044,12.1305]
[1777655786286,26.53,78275.41,0.0,0.62906,0.00044,12.1305]
[1777655786305,26.53,78278.22,0.0,0.6303,0.00044,12.11769]
[1777655787306,26.53,78278.22,0.0,0.6303,0.00044,12.11769]
[1777655787384,26.53,78277.3,0.0,0.62989,0.00044,12.12195]
[1777655790342,26.54,78277.52,0.0,0.62998,0.00044,12.12106]
[1777655790354,26.54,78277.52,0.0,0.62998,0.00044,12.12106]
[1777655790380,26.54,78277.05,0.0,0.62976,0.00044,12.12326]
[1777655795562,26.54,78276.0,0.0,0.62935,0.00044,12.12067]
[1777655795570,26.54,78276.0,0.0,0.62935,0.00044,12.12067]
[1777655795621,26.54,78275.74,0.0,0.62922,0.00044,12.12196]
[1777655801581,26.55,78274.91,0.0,0.62883,0.00044,12.12593]
[1777655802429,26.55,78275.07,0.0,0.62889,0.00044,12.12531]
[1777655802664,26.55,78274.35,0.0,0.62857,0.00044,12.12861]
[1777655803621,26.55,78274.35,0.0,0.62857,0.00044,12.12861]
[1777655803642,26.55,78273.98,0.0,0.6284,0.00044,12.13033]
[1777655804920,26.55,78272.07,0.0,0.62755,0.00044,12.13896]
[1777655809956,26.56,78271.29,0.0,0.62718,0.00044,12.14268]
[1777655811817,26.56,78271.14,0.0,0.62711,0.00044,12.14339]
[1777655812581,26.56,78271.14,0.0,0.62711,0.00044,12.14339]
[1777655812650,26.56,78270.57,0.0,0.62685,0.00044,12.14602]
[1777655813801,26.56,78270.57,0.0,0.62685,0.00044,12.14602]
[1777655813983,26.56,78270.85,0.0,0.62697,0.00044,12.14482]
[1777655820458,26.57,78271.28,0.0,0.62715,0.00044,12.14302]
[1777655820530,26.57,78271.28,0.0,0.62715,0.00044,12.14302]
[1777655820586,26.57,78269.09,0.0,0.62615,0.00044,12.15306]
[1777655821172,26.57,78269.09,0.0,0.62615,0.00044,12.15306]
[1777655821215,26.57,78257.58,0.0,0.62101,0.00045,12.20312]
[1777655821935,26.57,78257.58,0.0,0.62101,0.00045,12.20312]
[1777655821952,26.57,78257.58,0.0,0.62101,0.00045,12.20312]
[1777655822807,26.59,78251.85,0.0,0.61838,0.00045,12.22792]
[1777655823607,26.59,78251.85,0.0,0.61838,0.00045,12.22792]
[1777655823686,26.59,78251.85,0.0,0.61838,0.00045,12.22792]
[1777655823721,26.59,78253.85,0.0,0.61928,0.00045,12.21956]
[1777655823904,26.59,78253.85,0.0,0.61928,0.00045,12.21956]
[1777655824061,26.59,78253.85,0.0,0.61928,0.00045,12.21956]
[1777655824076,26.59,78253.85,0.0,0.61928,0.00045,12.21956]
[1777655824303,26.59,78253.85,0.0,0.61928,0.00045,12.21956]
[1777655824405,26.59,78278.83,0.0,0.63038,0.00044,12.11009]
[1777655825067,26.59,78279.07,0.0,0.63048,0.00044,12.10903]
[1777655826110,26.59,78279.07,0.0,0.63048,0.00044,12.10903]
[1777655826148,26.59,78283.61,0.0,0.63249,0.00044,12.08814]
[1777655827167,26.59,78283.61,0.0,0.63249,0.00044,12.08814]
[1777655827185,26.59,78284.59,0.0,0.63292,0.00044,12.08358]
[1777655829306,26.59,78285.14,0.0,0.63317,0.00044,12.08101]
[1777655829312,26.59,78285.14,0.0,0.63317,0.00044,12.08101]
[1777655829321,26.59,78285.14,0.0,0.63317,0.00044,12.08101]
[1777655829336,26.59,78286.12,0.0,0.6336,0.00044,12.07643]
[1777655835133,26.59,78288.23,0.0,0.63452,0.00044,12.0666]
[1777655838161,26.59,78294.73,0.0,0.63737,0.00044,12.0358]
[1777655843192,26.6,78295.01,0.0,0.63747,0.00044,12.03471]
[1777655848225,26.6,78293.14,0.0,0.63663,0.00044,12.04392]
[1777655850239,26.6,78287.0,0.0,0.63392,0.00044,12.07302]
[1777655856285,26.61,78290.14,0.0,0.63535,0.00044,12.05086]
[1777655860319,26.61,78281.9,0.0,0.63171,0.00044,12.08946]
[1777655861330,26.61,78268.35,0.0,0.6257,0.00044,12.15066]
[1777655862336,26.64,78262.32,0.0,0.62289,0.00044,12.17822]
[1777655863338,26.64,78269.69,0.0,0.62617,0.00044,12.14606]
[1777655865351,26.64,78274.54,0.0,0.62831,0.00044,12.12452]
[1777655869379,26.65,78283.05,0.0,0.63206,0.00044,12.08589]
[1777655874415,26.65,78285.47,0.0,0.63311,0.00044,12.07487]
[1777655879451,26.65,78286.88,0.0,0.63371,0.00044,12.06847]
[1777655884487,26.66,78288.0,0.0,0.63419,0.00044,12.06336]
[1777655889522,26.66,78284.54,0.0,0.63266,0.00044,12.07959]
[1777655894560,26.66,78289.47,0.0,0.63481,0.00044,12.05677]
[1777655897584,26.66,78302.51,0.0,0.64052,0.00044,11.99431]
[1777655898590,26.66,78313.14,0.0,0.64516,0.00044,11.94145]
[1777655899597,26.66,78316.12,0.0,0.64645,0.00043,11.92636]
[1777655904632,26.66,78311.38,0.0,0.64438,0.00044,11.95037]
[1777655909668,26.67,78311.31,0.0,0.64435,0.00044,11.9508]
[1777655914701,26.67,78310.74,0.0,0.64418,0.00044,11.94597]
[1777655919737,26.67,78307.18,0.0,0.64262,0.00044,11.96376]
[1777655924772,26.67,78306.73,0.0,0.64242,0.00044,11.96601]
[1777655929807,26.67,78305.32,0.0,0.64181,0.00044,11.97298]
[1777655934845,26.67,78304.33,0.0,0.64137,0.00044,11.97786]
[1777655939878,26.66,78305.24,0.0,0.64178,0.00044,11.97324]
[1777655944914,26.66,78305.99,0.0,0.64212,0.00044,11.96941]
[1777655949952,26.66,78306.15,0.0,0.6422,0.00044,11.9685]
[1777655952972,26.66,78297.63,0.0,0.63848,0.00044,12.01011]
[1777655958005,26.66,78295.5,0.0,0.63754,0.00044,12.02039]
[1777655963829,26.66,78298.57,0.0,0.63889,0.00044,12.00556]
[1777655969082,26.66,78297.58,0.0,0.63846,0.00044,12.01027]
[1777655972104,26.66,78291.67,0.0,0.63593,0.00044,12.03099]
[1777655977139,26.66,78293.27,0.0,0.63662,0.00044,12.02353]
[1777655982174,26.66,78293.68,0.0,0.63679,0.00044,12.02169]
[1777655987208,26.67,78297.42,0.0,0.63842,0.00044,12.00386]
[1777655992244,26.67,78295.42,0.0,0.63754,0.00044,12.01357]
[1777655997280,26.67,78292.79,0.0,0.63637,0.00044,12.02623]
[1777656002315,26.67,78293.71,0.0,0.63678,0.00044,12.02187]
[1777656007352,26.67,78300.47,0.0,0.63973,0.00044,11.98938]
[1777656012384,26.67,78302.26,0.0,0.64051,0.00044,11.98078]
[1777656016021,26.68,78302.02,0.0,0.6404,0.00044,11.98201]
[1777656016025,26.68,78302.02,0.0,0.6404,0.00044,11.98201]
[1777656015405,26.68,78293.21,0.0,0.63653,0.00044,12.02452]
[1777656016412,26.68,78288.69,0.0,0.63455,0.00044,12.04588]
[1777656017974,26.68,78288.69,0.0,0.63455,0.00044,12.04588]
[1777656018008,26.68,78273.04,0.0,0.62763,0.00044,12.11759]
[1777656019437,26.68,78271.02,0.0,0.62674,0.00044,12.12659]
[1777656020441,26.68,78268.99,0.0,0.62584,0.00044,12.13554]
[1777656021448,26.68,78264.95,0.0,0.62405,0.00044,12.1532]
[1777656023463,26.68,78262.3,0.0,0.62287,0.00044,12.16465]
[1777656024470,26.68,78259.99,0.0,0.62184,0.00045,12.17455]
[1777656029504,26.68,78260.17,0.0,0.62192,0.00045,12.17374]
[1777656032527,26.68,78262.41,0.0,0.62299,0.00044,12.15656]
[1777656033157,26.68,78262.41,0.0,0.62299,0.00044,12.15656]
[1777656033535,26.68,78259.0,0.0,0.62147,0.00045,12.17117]
[1777656034216,26.68,78259.0,0.0,0.62147,0.00045,12.17117]
[1777656034540,26.68,78258.11,0.0,0.62107,0.00045,12.17495]
[1777656035181,26.68,78258.11,0.0,0.62107,0.00045,12.17495]
[1777656035547,26.68,78258.84,0.0,0.6214,0.00045,12.17184]
[1777656038222,26.68,78257.66,0.0,0.62087,0.00045,12.17685]
[1777656038568,26.68,78257.15,0.0,0.62064,0.00045,12.17901]
[1777656039326,26.68,78257.15,0.0,0.62064,0.00045,12.17901]
[1777656039575,26.68,78257.22,0.0,0.62068,0.00045,12.17871]
[1777656040582,26.68,78251.89,0.0,0.6183,0.00045,12.20103]
[1777656045618,26.67,78250.38,0.0,0.61762,0.00045,12.20725]
[1777656048541,26.68,78250.01,0.0,0.61746,0.00045,12.2088]
[1777656048545,26.68,78250.01,0.0,0.61746,0.00045,12.2088]
[1777656048556,26.68,78250.01,0.0,0.61746,0.00045,12.2088]
[1777656048653,26.68,78249.83,0.0,0.61738,0.00045,12.20953]
[1777656051246,26.67,78249.53,0.0,0.61725,0.00045,12.21074]
[1777656051249,26.67,78249.53,0.0,0.61725,0.00045,12.21074]
[1777656051275,26.67,78249.53,0.0,0.61725,0.00045,12.21074]
[1777656051659,26.67,78249.15,0.0,0.61708,0.00045,12.21228]
[1777656052487,26.67,78249.15,0.0,0.61708,0.00045,12.21228]
[1777656053672,26.67,78244.99,0.0,0.61521,0.00045,12.22925]
[1777656057589,26.68,78244.04,0.0,0.61478,0.00045,12.23314]
[1777656057701,26.68,78244.28,0.0,0.61489,0.00045,12.23219]
[1777656058610,26.68,78244.28,0.0,0.61489,0.00045,12.23219]
[1777656058707,26.68,78243.81,0.0,0.61468,0.00045,12.2341]
[1777656060723,26.68,78240.86,0.0,0.61335,0.00045,12.24593]
[1777656061203,26.68,78240.86,0.0,0.61335,0.00045,12.24593]
[1777656061729,26.68,78239.78,0.0,0.61286,0.00045,12.25023]
[1777656062736,26.68,78241.87,0.0,0.6138,0.00045,12.24193]
[1777656067771,26.68,78242.01,0.0,0.61385,0.00045,12.24146]
[1777656068778,26.68,78245.39,0.0,0.61537,0.00045,12.22789]
[1777656073813,26.68,78246.52,0.0,0.61586,0.00045,12.22345]
[1777656076276,26.69,78245.26,0.0,0.61529,0.00045,12.22861]
[1777656076834,26.69,78242.37,0.0,0.61399,0.00045,12.24026]
[1777656077842,26.69,78230.34,0.0,0.60858,0.00045,12.28726]
[1777656078875,26.69,78230.34,0.0,0.60858,0.00045,12.28726]
[1777656078952,26.69,78226.81,0.0,0.60699,0.00045,12.30061]
[1777656080867,26.69,78226.81,0.0,0.60699,0.00045,12.30061]
[1777656080953,26.69,78224.59,0.0,0.60599,0.00045,12.3089]
[1777656085897,26.68,78227.41,0.0,0.60729,0.00045,12.29814]
[1777656088644,26.68,78227.62,0.0,0.60739,0.00045,12.29734]
[1777656091130,26.68,78232.56,0.0,0.60967,0.00045,12.27099]
[1777656092678,26.68,78232.96,0.0,0.60985,0.00045,12.26942]
[1777656092686,26.68,78232.96,0.0,0.60985,0.00045,12.26942]
[1777656092699,26.68,78232.96,0.0,0.60985,0.00045,12.26942]
[1777656092946,26.68,78239.73,0.0,0.6129,0.00045,12.24294]
[1777656093953,26.68,78242.59,0.0,0.61418,0.00045,12.23156]
[1777656094522,26.68,78242.59,0.0,0.61418,0.00045,12.23156]
[1777656094549,26.68,78242.59,0.0,0.61418,0.00045,12.23156]
[1777656094687,26.68,78242.59,0.0,0.61418,0.00045,12.23156]
[1777656094772,26.68,78242.59,0.0,0.61418,0.00045,12.23156]
[1777656094795,26.68,78242.59,0.0,0.61418,0.00045,12.23156]
[1777656094960,26.68,78243.93,0.0,0.61478,0.00045,12.22617]
[1777656095502,26.68,78243.93,0.0,0.61478,0.00045,12.22617]
[1777656095588,26.68,78243.93,0.0,0.61478,0.00045,12.22617]
[1777656095642,26.68,78243.93,0.0,0.61478,0.00045,12.22617]
[1777656095649,26.68,78243.93,0.0,0.61478,0.00045,12.22617]
[1777656095966,26.68,78253.23,0.0,0.61894,0.00045,12.18806]
[1777656098482,26.68,78252.84,0.0,0.61877,0.00045,12.18965]
[1777656098988,26.68,78253.37,0.0,0.61901,0.00045,12.18743]
[1777656099398,26.68,78253.37,0.0,0.61901,0.00045,12.18743]
[1777656099995,26.68,78253.32,0.0,0.61899,0.00045,12.18762]
[1777656102009,26.68,78251.28,0.0,0.61808,0.00045,12.19606]
[1777656106356,26.68,78250.48,0.0,0.61773,0.00045,12.19931]
[1777656106370,26.68,78250.48,0.0,0.61773,0.00045,12.19931]
[1777656107044,26.68,78249.4,0.0,0.61725,0.00045,12.20377]
[1777656107555,26.68,78249.4,0.0,0.61725,0.00045,12.20377]
[1777656108576,26.68,78247.97,0.0,0.6166,0.00045,12.20965]
[1777656108587,26.68,78247.97,0.0,0.6166,0.00045,12.20965]
[1777656109060,26.68,78244.36,0.0,0.61499,0.00045,12.22431]
[1777656112079,26.68,78242.46,0.0,0.61413,0.00045,12.23197]
[1777656114650,26.68,78242.56,0.0,0.61418,0.00045,12.23158]
[1777656115434,26.68,78242.81,0.0,0.61429,0.00045,12.23058]
[1777656115500,26.68,78242.81,0.0,0.61429,0.00045,12.23058]
[1777656115881,26.68,78242.81,0.0,0.61429,0.00045,12.23058]
[1777656116276,26.68,78242.64,0.0,0.61421,0.00045,12.23127]
[1777656116281,26.68,78242.64,0.0,0.61421,0.00045,12.23127]
[1777656116356,26.68,78242.64,0.0,0.61421,0.00045,12.23127]
[1777656116492,26.68,78242.64,0.0,0.61421,0.00045,12.23127]
[1777656120008,26.68,78242.83,0.0,0.6143,0.00045,12.23052]
[1777656120059,26.68,78242.83,0.0,0.6143,0.00045,12.23052]
[1777656120069,26.68,78242.83,0.0,0.6143,0.00045,12.23052]
[1777656120161,26.68,78245.98,0.0,0.61571,0.00045,12.21781]
[1777656120268,26.68,78245.98,0.0,0.61571,0.00045,12.21781]
[1777656121534,26.68,78245.93,0.0,0.61569,0.00045,12.21801]
[1777656121747,26.68,78245.93,0.0,0.61569,0.00045,12.21801]
[1777656122152,26.68,78253.83,0.0,0.61922,0.00045,12.18548]
[1777656124163,26.68,78258.04,0.0,0.6211,0.00045,12.16776]
[1777656126836,26.68,78257.12,0.0,0.62069,0.00045,12.17166]
[1777656126912,26.68,78257.21,0.0,0.62073,0.00045,12.17128]
[1777656127823,26.68,78257.21,0.0,0.62073,0.00045,12.17128]
[1777656127869,26.68,78257.21,0.0,0.62073,0.00045,12.17128]
[1777656127903,26.68,78257.21,0.0,0.62073,0.00045,12.17128]
[1777656127915,26.68,78257.21,0.0,0.62073,0.00045,12.17128]
[1777656128008,26.68,78256.74,0.0,0.62052,0.00045,12.17327]
[1777656128811,26.68,78256.74,0.0,0.62052,0.00045,12.17327]
[1777656128812,26.68,78256.74,0.0,0.62052,0.00045,12.17327]
[1777656128913,26.68,78265.66,0.0,0.62449,0.00044,12.13502]
[1777656129647,26.68,78265.66,0.0,0.62449,0.00044,12.13502]
[1777656129749,26.68,78270.34,0.0,0.62657,0.00044,12.11447]
[1777656131211,26.68,78268.2,0.0,0.62561,0.00044,12.12393]
[1777656132221,26.68,78265.6,0.0,0.62446,0.00044,12.13531]
[1777656135499,26.68,78264.09,0.0,0.62379,0.00044,12.14185]
[1777656135512,26.68,78264.09,0.0,0.62379,0.00044,12.14185]
[1777656135599,26.68,78261.33,0.0,0.62256,0.00045,12.15376]
[1777656137253,26.68,78252.51,0.0,0.61863,0.00045,12.19102]
[1777656138261,26.68,78245.13,0.0,0.61533,0.00045,12.22126]
[1777656140274,26.68,78247.19,0.0,0.61625,0.00045,12.21285]
[1777656141282,26.68,78245.11,0.0,0.61532,0.00045,12.22127]
[1777656145571,26.67,78245.23,0.0,0.61539,0.00045,12.22068]
[1777656145574,26.67,78245.23,0.0,0.61539,0.00045,12.22068]
[1777656145591,26.67,78245.23,0.0,0.61539,0.00045,12.22068]
[1777656145693,26.67,78245.13,0.0,0.61534,0.00045,12.22109]
[1777656146235,26.67,78245.13,0.0,0.61534,0.00045,12.22109]
[1777656146541,26.67,78245.13,0.0,0.61534,0.00045,12.22109]
[1777656146643,26.67,78240.05,0.0,0.61306,0.00045,12.24146]
[1777656147276,26.67,78240.05,0.0,0.61306,0.00045,12.24146]
[1777656147378,26.67,78234.66,0.0,0.61064,0.00045,12.26263]
[1777656148517,26.67,78234.66,0.0,0.61064,0.00045,12.26263]
[1777656148596,26.67,78234.66,0.0,0.61064,0.00045,12.26263]
[1777656148626,26.67,78234.66,0.0,0.61064,0.00045,12.26263]
[1777656148685,26.67,78234.66,0.0,0.61064,0.00045,12.26263]
[1777656148749,26.67,78234.66,0.0,0.61064,0.00045,12.26263]
[1777656148807,26.67,78231.87,0.0,0.60939,0.00045,12.2734]
[1777656149650,26.67,78231.87,0.0,0.60939,0.00045,12.2734]
[1777656149751,26.67,78226.52,0.0,0.60698,0.00045,12.29372]
[1777656150724,26.67,78223.64,0.0,0.60568,0.00045,12.30445]
[1777656152074,26.67,78223.64,0.0,0.60568,0.00045,12.30445]
[1777656152175,26.67,78222.66,0.0,0.6053,0.00045,12.30051]
[1777656152321,26.67,78222.66,0.0,0.6053,0.00045,12.30051]
[1777656152422,26.67,78222.76,0.0,0.60535,0.00045,12.30014]
[1777656157393,26.66,78220.45,0.0,0.60433,0.00045,12.30846]
[1777656158594,26.66,78220.45,0.0,0.60433,0.00045,12.30846]
[1777656158695,26.66,78220.96,0.0,0.60456,0.00045,12.30656]
[1777656161104,26.66,78220.96,0.0,0.60456,0.00045,12.30654]
[1777656161205,26.66,78218.48,0.0,0.60345,0.00045,12.31553]
[1777656163435,26.66,78216.04,0.0,0.60235,0.00045,12.32427]
[1777656164442,26.64,78213.4,0.0,0.60121,0.00045,12.33328]
[1777656169477,26.61,78211.91,0.0,0.60066,0.00045,12.33759]
[1777656171957,26.61,78211.71,0.0,0.60058,0.00045,12.33821]
[1777656172118,26.6,78205.46,0.0,0.59774,0.00046,12.35997]
[1777656172777,26.6,78196.13,0.0,0.59349,0.00046,12.39138]
[1777656173757,26.6,78195.83,0.0,0.59336,0.00046,12.3923]
[1777656175526,26.58,78192.77,0.0,0.59204,0.00046,12.40171]
[1777656179550,26.5,78196.29,0.0,0.59391,0.00046,12.38821]
[1777656181561,26.47,78201.47,0.0,0.59639,0.00046,12.36991]
[1777656185971,26.44,78195.82,0.0,0.59388,0.00046,12.38835]
[1777656188613,26.42,78193.72,0.0,0.59298,0.00046,12.39481]
[1777656193646,26.41,78195.37,0.0,0.59377,0.00046,12.38913]
[1777656198681,26.41,78200.72,0.0,0.59625,0.00046,12.37088]
[1777656199687,26.39,78203.67,0.0,0.59767,0.00046,12.36028]
[1777656204724,26.38,78210.18,0.0,0.60068,0.00046,12.33714]
[1777656209757,26.37,78210.38,0.0,0.60079,0.00046,12.33622]
[1777656214795,26.37,78210.51,0.0,0.60093,0.00046,12.32808]
[1777656219831,26.36,78210.38,0.0,0.60089,0.00046,12.32836]
[1777656224865,26.36,78209.29,0.0,0.60042,0.00046,12.33207]
[1777656226879,26.35,78207.12,0.0,0.59943,0.00046,12.33971]
[1777656231914,26.35,78207.36,0.0,0.59956,0.00046,12.33867]
[1777656236949,26.34,78206.55,0.0,0.59922,0.00046,12.34134]
[1777656238962,26.34,78204.25,0.0,0.59817,0.00046,12.34934]
[1777656241984,26.33,78201.55,0.0,0.59694,0.00046,12.35859]
[1777656242993,26.33,78204.16,0.0,0.59815,0.00046,12.34948]
[1777656243999,26.33,78206.32,0.0,0.59915,0.00046,12.34185]
[1777656250041,26.32,78205.89,0.0,0.59898,0.00046,12.34309]
[1777656255079,26.31,78205.71,0.0,0.59893,0.00046,12.34352]
[1777656259107,26.31,78207.89,0.0,0.59995,0.00046,12.33565]
[1777656264141,26.3,78203.92,0.0,0.59814,0.00046,12.34949]
[1777656264763,26.3,78203.92,0.0,0.59814,0.00046,12.34949]
[1777656265149,26.3,78195.24,0.0,0.59414,0.00046,12.37921]
[1777656266156,26.3,78191.31,0.0,0.59233,0.00046,12.39224]
[1777656268763,26.3,78190.69,0.0,0.59205,0.00046,12.39421]
[1777656269177,26.29,78190.68,0.0,0.59205,0.00046,12.39422]
[1777656274580,26.29,78192.84,0.0,0.59311,0.00046,12.37954]
[1777656280254,26.28,78190.07,0.0,0.59185,0.00046,12.38849]
[1777656285289,26.26,78190.12,0.0,0.59196,0.00046,12.38768]
[1777656290324,26.24,78191.75,0.0,0.59277,0.00046,12.38193]
[1777656296184,26.24,78193.77,0.0,0.59372,0.00046,12.37508]
[1777656301400,26.23,78194.26,0.0,0.59396,0.00046,12.37333]
[1777656306435,26.23,78194.56,0.0,0.59412,0.00046,12.37221]
[1777656313485,26.22,78194.95,0.0,0.59432,0.00046,12.37075]
[1777656314950,26.22,78194.95,0.0,0.59432,0.00046,12.37075]
[1777656315390,26.22,78195.36,0.0,0.59451,0.00046,12.36935]
[1777656315431,26.22,78195.36,0.0,0.59451,0.00046,12.36935]
[1777656316327,26.22,78175.59,0.0,0.58533,0.00047,12.43281]
[1777656317598,26.22,78166.63,0.0,0.58115,0.00047,12.4594]
[1777656320259,26.22,78166.63,0.0,0.58115,0.00047,12.45938]
[1777656320321,26.22,78173.3,0.0,0.58427,0.00047,12.43966]
[1777656325574,26.21,78173.07,0.0,0.58418,0.00047,12.44025]
[1777656326580,26.21,78169.48,0.0,0.58251,0.00047,12.4509]
[1777656330937,26.2,78173.07,0.0,0.5842,0.00047,12.44012]
[1777656336651,26.2,78171.28,0.0,0.58343,0.00047,12.43792]
[1777656342062,26.19,78172.62,0.0,0.58407,0.00047,12.43378]
[1777656344087,26.19,78173.39,0.0,0.58444,0.00047,12.43144]
[1777656344115,26.19,78173.25,0.0,0.58438,0.00047,12.43181]
[1777656349741,26.18,78172.16,0.0,0.58389,0.00047,12.43496]
[1777656354776,26.18,78172.67,0.0,0.58414,0.00047,12.43332]
[1777656357192,26.17,78170.18,0.0,0.58299,0.00047,12.44069]
[1777656359604,26.17,78169.98,0.0,0.5829,0.00047,12.44126]
[1777656359606,26.17,78169.98,0.0,0.5829,0.00047,12.44126]
[1777656360010,26.17,78169.98,0.0,0.5829,0.00047,12.44126]
[1777656360061,26.17,78168.67,0.0,0.58229,0.00047,12.44511]
[1777656361084,26.17,78168.67,0.0,0.58229,0.00047,12.44511]
[1777656361304,26.16,78166.09,0.0,0.5811,0.00047,12.4525]
[1777656362908,26.16,78165.84,0.0,0.58098,0.00047,12.45323]
[1777656362956,26.16,78160.35,0.0,0.57841,0.00047,12.46882]
[1777656368877,26.15,78160.48,0.0,0.5785,0.00047,12.46831]
[1777656373912,26.15,78159.54,0.0,0.57808,0.00047,12.4708]
[1777656378947,26.14,78159.56,0.0,0.57811,0.00047,12.47059]
[1777656381469,26.13,78159.68,0.0,0.57817,0.00047,12.47023]
[1777656381967,26.13,78161.12,0.0,0.57886,0.00047,12.46613]
[1777656382976,26.13,78163.43,0.0,0.57995,0.00047,12.45953]
[1777656383459,26.13,78163.43,0.0,0.57995,0.00047,12.45953]
[1777656383982,26.13,78166.19,0.0,0.58125,0.00047,12.45155]
[1777656385458,26.13,78165.78,0.0,0.58106,0.00047,12.45271]
[1777656385996,26.12,78165.51,0.0,0.58094,0.00047,12.45347]
[1777656388976,26.12,78165.06,0.0,0.58074,0.00047,12.45471]
[1777656388989,26.12,78165.06,0.0,0.58074,0.00047,12.45471]
[1777656389018,26.12,78165.06,0.0,0.58074,0.00047,12.45469]
[1777656391977,26.12,78163.31,0.0,0.57992,0.00047,12.4597]
[1777656392076,26.12,78162.87,0.0,0.57977,0.00047,12.45349]
[1777656397076,26.11,78160.4,0.0,0.57863,0.00047,12.46034]
[1777656402279,26.1,78159.63,0.0,0.57829,0.00047,12.46237]
[1777656402380,26.1,78164.53,0.0,0.5806,0.00047,12.44837]
[1777656408151,26.09,78166.31,0.0,0.58146,0.00047,12.44305]
[1777656411173,26.09,78162.19,0.0,0.57954,0.00047,12.45486]
[1777656415380,26.08,78162.9,0.0,0.57988,0.00047,12.45277]
[1777656415408,26.08,78162.9,0.0,0.57988,0.00047,12.45277]
[1777656415424,26.08,78163.24,0.0,0.58004,0.00047,12.45177]
[1777656417218,26.08,78161.05,0.0,0.57902,0.00047,12.45795]
[1777656418656,26.08,78159.49,0.0,0.57829,0.00047,12.46235]
[1777656419232,26.08,78158.28,0.0,0.57772,0.00047,12.4657]
[1777656421183,26.07,78159.78,0.0,0.57843,0.00047,12.46148]
[1777656421259,26.07,78159.31,0.0,0.57822,0.00047,12.46277]
[1777656425271,26.06,78161.41,0.0,0.57923,0.00047,12.45668]
[1777656430050,26.06,78161.81,0.0,0.57944,0.00047,12.4554]
[1777656430306,26.05,78161.03,0.0,0.57908,0.00047,12.45759]
[1777656432320,26.05,78163.42,0.0,0.58022,0.00047,12.45069]
[1777656434207,26.05,78163.21,0.0,0.58012,0.00047,12.45126]
[1777656434334,26.05,78164.01,0.0,0.5805,0.00047,12.44892]
[1777656438286,26.04,78165.91,0.0,0.58141,0.00047,12.4433]
[1777656438389,26.04,78168.83,0.0,0.58279,0.00047,12.43466]
[1777656440459,26.04,78172.47,0.0,0.58451,0.00047,12.42365]
[1777656445412,26.03,78178.07,0.0,0.58716,0.00047,12.40626]
[1777656447425,26.03,78185.37,0.0,0.5906,0.00047,12.38282]
[1777656450448,26.02,78188.93,0.0,0.59228,0.00047,12.37097]
[1777656451407,26.02,78188.93,0.0,0.59228,0.00047,12.37097]
[1777656452462,26.02,78192.13,0.0,0.59384,0.00047,12.3527]
[1777656454477,26.02,78190.06,0.0,0.59288,0.00047,12.35959]
[1777656454518,26.02,78190.06,0.0,0.59288,0.00047,12.35959]
[1777656455482,26.01,78191.15,0.0,0.5934,0.00047,12.35589]
[1777656461255,26.01,78190.79,0.0,0.59325,0.00047,12.35695]
[1777656466376,26.0,78188.64,0.0,0.59227,0.00047,12.36394]
[1777656467565,26.0,78185.54,0.0,0.59082,0.00047,12.37414]
[1777656470587,25.99,78187.6,0.0,0.5918,0.00047,12.36724]
[1777656474615,25.99,78189.82,0.0,0.59286,0.00047,12.35968]
[1777656476445,25.98,78193.19,0.0,0.59445,0.00047,12.34822]
[1777656481664,25.98,78194.35,0.0,0.59502,0.00047,12.34405]
[1777656482944,25.98,78197.53,0.0,0.59652,0.00047,12.33302]
[1777656488714,25.97,78195.85,0.0,0.59576,0.00047,12.33864]
[1777656492743,25.96,78190.23,0.0,0.59314,0.00047,12.35766]
[1777656498784,25.95,78191.35,0.0,0.5937,0.00047,12.35365]
[1777656503820,25.95,78194.49,0.0,0.5952,0.00047,12.34274]
[1777656508855,25.94,78194.47,0.0,0.59521,0.00047,12.34262]
[1777656514511,25.93,78193.36,0.0,0.59476,0.00047,12.33881]
[1777656523962,25.92,78195.0,0.0,0.59559,0.00047,12.33275]
[1777656528996,25.91,78198.5,0.0,0.59725,0.00047,12.32036]
[1777656534032,25.91,78198.09,0.0,0.59708,0.00047,12.32167]
[1777656539067,25.9,78198.39,0.0,0.59724,0.00047,12.32045]
[1777656544102,25.9,78197.05,0.0,0.59663,0.00047,12.32503]
[1777656549143,25.89,78196.63,0.0,0.59644,0.00047,12.32643]
[1777656554178,25.89,78196.3,0.0,0.59631,0.00047,12.32739]
[1777656556191,25.88,78199.2,0.0,0.59768,0.00047,12.31713]
[1777656561456,25.88,78200.11,0.0,0.59812,0.00047,12.3138]
[1777656561557,25.88,78191.13,0.0,0.5939,0.00047,12.345]
[1777656562364,25.88,78191.13,0.0,0.5939,0.00047,12.345]
[1777656562575,25.88,78191.13,0.0,0.5939,0.00047,12.345]
[1777656562584,25.88,78186.26,0.0,0.59161,0.00047,12.36134]
[1777656564354,25.88,78172.84,0.0,0.58527,0.00047,12.40431]
[1777656565256,25.87,78172.67,0.0,0.5852,0.00047,12.40477]
[1777656567167,25.87,78172.5,0.0,0.58513,0.00047,12.40523]
[1777656567611,25.86,78170.31,0.0,0.58411,0.00047,12.41183]
[1777656571421,25.86,78169.89,0.0,0.58393,0.00047,12.41295]
[1777656571523,25.85,78169.78,0.0,0.58393,0.00047,12.4058]
[1777656575382,25.85,78169.62,0.0,0.58387,0.00047,12.40621]
[1777656575433,25.85,78169.52,0.0,0.58383,0.00047,12.40645]
[1777656581368,25.84,78170.67,0.0,0.5844,0.00047,12.40279]
[1777656582149,25.84,78170.67,0.0,0.5844,0.00047,12.40279]
[1777656582373,25.84,78169.9,0.0,0.58404,0.00047,12.40511]
[1777656583384,25.84,78173.21,0.0,0.58562,0.00047,12.39488]
[1777656584181,25.84,78173.21,0.0,0.58562,0.00047,12.39488]
[1777656584391,25.84,78173.81,0.0,0.5859,0.00047,12.393]
[1777656585402,25.83,78176.04,0.0,0.58696,0.00047,12.386]
[1777656586611,25.83,78176.04,0.0,0.58696,0.00047,12.386]
[1777656586630,25.83,78179.79,0.0,0.58874,0.00047,12.37403]
[1777656588028,25.83,78179.79,0.0,0.58874,0.00047,12.37402]
[1777656588561,25.83,78182.41,0.0,0.58998,0.00047,12.36551]
[1777656593296,25.83,78182.94,0.0,0.59024,0.00047,12.36373]
[1777656593504,25.83,78193.63,0.0,0.59529,0.00047,12.3277]
[1777656594513,25.83,78201.63,0.0,0.59906,0.00047,12.29944]
[1777656595605,25.83,78207.47,0.0,0.60181,0.00047,12.27811]
[1777656595686,25.83,78207.47,0.0,0.60181,0.00047,12.27811]
[1777656596618,25.83,78214.21,0.0,0.60497,0.00047,12.2528]
[1777656598418,25.83,78213.66,0.0,0.60472,0.00047,12.25488]
[1777656598442,25.83,78213.66,0.0,0.60472,0.00047,12.25488]
[1777656598518,25.83,78221.39,0.0,0.60834,0.00047,12.22497]
[1777656599430,25.83,78221.39,0.0,0.60834,0.00047,12.22497]
[1777656599498,25.83,78220.71,0.0,0.60802,0.00047,12.22764]
[1777656601500,25.83,78221.73,0.0,0.60849,0.00047,12.22364]
[1777656601602,25.83,78224.66,0.0,0.60986,0.00047,12.21201]
[1777656602939,25.83,78224.66,0.0,0.60986,0.00047,12.21203]
[1777656603527,25.83,78224.51,0.0,0.60979,0.00047,12.21263]
[1777656603681,25.83,78224.51,0.0,0.60979,0.00047,12.21263]
[1777656604537,25.83,78229.79,0.0,0.61225,0.00047,12.19135]
[1777656605544,25.83,78232.24,0.0,0.6134,0.00047,12.18131]
[1777656607115,25.83,78232.04,0.0,0.6133,0.00047,12.18213]
[1777656607567,25.83,78229.41,0.0,0.61208,0.00047,12.19288]
[1777656608566,25.83,78226.67,0.0,0.6108,0.00047,12.20395]
[1777656610232,25.83,78224.89,0.0,0.60997,0.00047,12.21108]
[1777656610576,25.83,78224.28,0.0,0.60969,0.00047,12.2135]
[1777656611584,25.83,78218.96,0.0,0.6072,0.00047,12.23444]
[1777656612232,25.83,78218.96,0.0,0.6072,0.00047,12.23444]
[1777656612590,25.83,78214.4,0.0,0.60507,0.00047,12.25197]
[1777656616618,25.82,78212.39,0.0,0.60415,0.00047,12.2595]
[1777656621662,25.82,78213.3,0.0,0.60459,0.00047,12.25591]
[1777656627696,25.81,78213.69,0.0,0.60479,0.00047,12.25425]
[1777656632550,25.81,78213.99,0.0,0.60494,0.00047,12.25305]
[1777656632625,25.81,78214.67,0.0,0.60533,0.00047,12.24284]
[1777656634556,25.81,78214.67,0.0,0.60533,0.00047,12.24284]
[1777656634637,25.81,78205.76,0.0,0.60115,0.00047,12.27621]
[1777656636892,25.8,78197.11,0.0,0.59708,0.00047,12.3073]
[1777656639587,25.8,78193.49,0.0,0.59539,0.00047,12.31985]
[1777656639914,25.8,78193.49,0.0,0.59539,0.00047,12.31985]
[1777656640134,25.8,78193.49,0.0,0.59539,0.00047,12.31985]
[1777656640236,25.8,78193.2,0.0,0.59525,0.00047,12.32086]
[1777656641793,25.8,78190.15,0.0,0.59382,0.00047,12.33131]
[1777656646829,25.79,78191.02,0.0,0.59424,0.00047,12.32823]
[1777656651863,25.79,78189.97,0.0,0.59376,0.00047,12.33171]
[1777656654883,25.79,78194.52,0.0,0.59592,0.00047,12.31595]
[1777656656897,25.78,78192.12,0.0,0.59479,0.00047,12.32424]
[1777656662360,25.78,78192.77,0.0,0.59511,0.00047,12.32191]
[1777656663947,25.78,78184.29,0.0,0.5911,0.00047,12.35056]
[1777656669635,25.77,78183.24,0.0,0.59062,0.00047,12.35392]
[1777656669736,25.77,78189.14,0.0,0.59342,0.00047,12.33413]
[1777656675025,25.77,78190.52,0.0,0.59408,0.00047,12.32933]
[1777656679053,25.77,78195.64,0.0,0.59652,0.00047,12.31146]
[1777656680062,25.76,78185.79,0.0,0.59186,0.00047,12.3452]
[1777656685093,25.76,78187.68,0.0,0.59278,0.00047,12.33871]
[1777656690129,25.75,78188.47,0.0,0.59317,0.00047,12.3359]
[1777656691756,25.75,78188.47,0.0,0.59317,0.00047,12.3359]
[1777656692143,25.75,78188.49,0.0,0.59324,0.00047,12.3283]
[1777656693150,25.75,78184.11,0.0,0.59117,0.00047,12.34293]
[1777656694157,25.75,78176.75,0.0,0.58767,0.00048,12.36687]
[1777656695214,25.75,78176.75,0.0,0.58767,0.00048,12.36687]
[1777656695267,25.75,78175.09,0.0,0.58689,0.00048,12.37213]
[1777656696279,25.75,78175.09,0.0,0.58689,0.00048,12.37213]
[1777656696289,25.75,78175.09,0.0,0.58689,0.00048,12.37213]
[1777656696381,25.74,78175.05,0.0,0.58687,0.00048,12.37223]
[1777656701842,25.74,78174.23,0.0,0.58649,0.00048,12.37475]
[1777656702213,25.74,78175.14,0.0,0.58693,0.00048,12.37186]
[1777656706345,25.74,78172.69,0.0,0.58577,0.00048,12.3795]
[1777656711276,25.73,78170.12,0.0,0.58456,0.00048,12.38737]
[1777656716311,25.73,78167.07,0.0,0.58312,0.00048,12.39657]
[1777656721348,25.72,78164.16,0.0,0.58174,0.00048,12.40518]
[1777656726382,25.72,78163.92,0.0,0.58165,0.00048,12.40577]
[1777656730196,25.71,78164.44,0.0,0.58191,0.00048,12.40415]
[1777656730410,25.71,78166.77,0.0,0.58302,0.00048,12.39713]
[1777656731195,25.71,78166.77,0.0,0.58302,0.00048,12.39713]
[1777656731417,25.71,78168.4,0.0,0.58381,0.00048,12.39216]
[1777656732768,25.71,78168.4,0.0,0.58381,0.00048,12.39216]
[1777656734438,25.71,78174.79,0.0,0.58686,0.00048,12.37223]
[1777656737459,25.71,78177.01,0.0,0.58793,0.00048,12.36512]
[1777656740480,25.7,78179.97,0.0,0.58934,0.00048,12.35552]
[1777656741486,25.7,78182.02,0.0,0.59032,0.00048,12.34879]
[1777656743501,25.7,78185.26,0.0,0.59188,0.00048,12.33792]
[1777656748536,25.69,78182.68,0.0,0.59067,0.00048,12.34635]
[1777656753571,25.69,78183.57,0.0,0.59116,0.00048,12.33578]
[1777656758606,25.68,78185.15,0.0,0.59194,0.00048,12.3303]
[1777656760621,25.68,78188.44,0.0,0.59352,0.00048,12.31909]
[1777656762232,25.67,78187.69,0.0,0.59316,0.00048,12.32161]
[1777656762729,25.67,78187.69,0.0,0.59316,0.00048,12.32161]
[1777656764173,25.67,78185.44,0.0,0.5921,0.00048,12.32916]
[1777656764648,25.67,78179.37,0.0,0.58922,0.00048,12.34922]
[1777656769685,25.67,78181.17,0.0,0.59009,0.00048,12.34322]
[1777656774720,25.66,78182.09,0.0,0.59054,0.00048,12.34011]
[1777656778056,25.66,78182.43,0.0,0.59071,0.00048,12.33893]
[1777656778748,25.66,78183.17,0.0,0.59106,0.00048,12.33645]
[1777656779755,25.66,78189.35,0.0,0.59401,0.00048,12.31552]
[1777656780762,25.66,78191.51,0.0,0.59504,0.00048,12.30804]
[1777656784487,25.66,78190.49,0.0,0.59456,0.00048,12.31152]
[1777656784582,25.66,78190.35,0.0,0.5945,0.00048,12.31199]
[1777656786498,25.66,78190.35,0.0,0.5945,0.00048,12.31198]
[1777656786804,25.66,78189.94,0.0,0.5943,0.00048,12.31339]
[1777656790654,25.65,78187.46,0.0,0.59313,0.00048,12.32185]
[1777656795866,25.65,78188.17,0.0,0.59347,0.00048,12.31937]
[1777656798461,25.65,78189.12,0.0,0.59393,0.00048,12.31612]
[1777656798533,25.65,78197.91,0.0,0.59811,0.00047,12.28521]
[1777656800973,25.65,78198.24,0.0,0.59827,0.00047,12.28397]
[1777656801739,25.65,78198.24,0.0,0.59827,0.00047,12.28397]
[1777656801766,25.65,78198.24,0.0,0.59827,0.00047,12.28397]
[1777656801768,25.65,78198.65,0.0,0.59847,0.00047,12.28248]
[1777656803525,25.65,78198.65,0.0,0.59847,0.00047,12.28248]
[1777656803535,25.65,78210.34,0.0,0.60401,0.00047,12.23914]
[1777656804929,25.65,78208.26,0.0,0.60303,0.00047,12.24697]
[1777656809966,25.64,78208.04,0.0,0.60294,0.00047,12.24769]
[1777656813678,25.64,78211.38,0.0,0.6046,0.00047,12.2273]
[1777656815223,25.64,78207.77,0.0,0.60289,0.00047,12.24099]
[1777656817471,25.63,78207.6,0.0,0.60282,0.00047,12.24157]
[1777656817572,25.63,78204.59,0.0,0.6014,0.00047,12.2528]
[1777656818124,25.63,78200.6,0.0,0.5995,0.00047,12.26747]
[1777656822417,25.63,78199.27,0.0,0.59888,0.00048,12.27224]
[1777656822518,25.63,78194.42,0.0,0.59658,0.00048,12.28957]
[1777656825071,25.63,78197.13,0.0,0.59788,0.00048,12.27983]
[1777656830106,25.62,78198.76,0.0,0.59867,0.00048,12.27383]
[1777656835142,25.62,78201.21,0.0,0.59985,0.00048,12.26478]
[1777656840176,25.61,78199.81,0.0,0.5992,0.00048,12.26976]
[1777656841182,25.61,78197.22,0.0,0.59797,0.00048,12.27908]
[1777656843197,25.61,78199.58,0.0,0.5991,0.00048,12.27051]
[1777656848231,25.6,78201.21,0.0,0.5999,0.00048,12.26442]
[1777656850246,25.6,78198.48,0.0,0.5986,0.00048,12.2743]
[1777656856290,25.6,78199.17,0.0,0.59895,0.00048,12.27163]
[1777656860316,25.59,78201.23,0.0,0.59995,0.00048,12.26402]
[1777656865351,25.59,78201.66,0.0,0.60017,0.00048,12.26231]
[1777656870385,25.59,78201.4,0.0,0.60006,0.00048,12.26314]
[1777656873425,25.58,78201.85,0.0,0.60033,0.00048,12.25392]
[1777656873512,25.58,78206.24,0.0,0.60242,0.00048,12.23757]
[1777656874864,25.58,78206.24,0.0,0.60242,0.00048,12.23757]
[1777656874929,25.58,78212.67,0.0,0.60548,0.00047,12.21303]
[1777656879450,25.58,78214.98,0.0,0.60658,0.00047,12.20401]
[1777656881586,25.58,78214.98,0.0,0.60658,0.00047,12.20401]
[1777656881687,25.58,78214.95,0.0,0.60656,0.00047,12.20411]
[1777656882641,25.58,78214.95,0.0,0.60656,0.00047,12.20411]
[1777656882726,25.58,78213.82,0.0,0.60603,0.00047,12.20849]
[1777656884485,25.58,78206.95,0.0,0.60277,0.00048,12.2348]
[1777656885492,25.58,78203.08,0.0,0.60093,0.00048,12.24926]
[1777656886757,25.58,78193.39,0.0,0.59632,0.00048,12.28428]
[1777656891694,25.58,78193.04,0.0,0.59616,0.00048,12.28545]
[1777656891814,25.58,78193.04,0.0,0.59616,0.00048,12.28545]
[1777656891830,25.58,78193.04,0.0,0.59616,0.00048,12.28545]
[1777656891864,25.57,78193.42,0.0,0.59635,0.00048,12.28407]
[1777656892559,25.57,78185.02,0.0,0.59233,0.00048,12.31315]
[1777656895160,25.57,78183.08,0.0,0.59142,0.00048,12.3196]
[1777656895562,25.57,78184.19,0.0,0.59195,0.00048,12.31585]
[1777656896569,25.57,78187.04,0.0,0.59332,0.00048,12.30615]
[1777656901605,25.57,78186.92,0.0,0.59327,0.00048,12.30651]
[1777656906639,25.56,78186.32,0.0,0.59299,0.00048,12.30847]
[1777656910670,25.56,78193.02,0.0,0.5962,0.00048,12.28515]
[1777656911677,25.56,78195.19,0.0,0.59724,0.00048,12.27743]
[1777656916710,25.56,78195.58,0.0,0.59743,0.00048,12.27598]
[1777656921746,25.56,78195.44,0.0,0.59737,0.00048,12.27642]
[1777656925774,25.56,78192.52,0.0,0.59598,0.00048,12.28676]
[1777656926780,25.56,78189.62,0.0,0.5946,0.00048,12.29691]
[1777656931815,25.55,78188.9,0.0,0.59431,0.00048,12.29187]
[1777656932849,25.55,78192.62,0.0,0.59609,0.00048,12.27884]
[1777656935849,25.55,78195.02,0.0,0.59724,0.00048,12.27028]
[1777656936856,25.55,78205.06,0.0,0.60203,0.00048,12.23353]
[1777656941893,25.55,78203.53,0.0,0.6013,0.00048,12.23927]
[1777656943261,25.55,78204.24,0.0,0.60164,0.00048,12.23662]
[1777656943907,25.55,78206.26,0.0,0.6026,0.00048,12.22905]
[1777656947934,25.55,78204.07,0.0,0.60155,0.00048,12.23731]
[1777656952970,25.56,78202.45,0.0,0.60077,0.00048,12.24336]
[1777656954397,25.56,78202.4,0.0,0.60075,0.00048,12.24355]
[1777656954984,25.56,78203.79,0.0,0.60141,0.00048,12.23839]
[1777656955996,25.56,78205.85,0.0,0.60239,0.00048,12.23068]
[1777656958005,25.56,78210.9,0.0,0.60479,0.00048,12.21147]
[1777656960027,25.56,78215.83,0.0,0.60713,0.00047,12.19231]
[1777656961892,25.56,78217.45,0.0,0.6079,0.00047,12.18594]
[1777656962033,25.56,78216.15,0.0,0.60728,0.00047,12.19104]
[1777656963040,25.56,78225.01,0.0,0.61148,0.00047,12.15546]
[1777656964048,25.56,78228.6,0.0,0.61318,0.00047,12.14064]
[1777656965368,25.56,78229.83,0.0,0.61376,0.00047,12.13551]
[1777656966062,25.56,78230.55,0.0,0.6141,0.00047,12.13248]
[1777656967068,25.56,78232.96,0.0,0.61524,0.00047,12.12234]
[1777656967898,25.56,78232.96,0.0,0.61524,0.00047,12.12234]
[1777656968075,25.56,78234.48,0.0,0.61596,0.00047,12.11589]
[1777656973110,25.56,78233.37,0.0,0.61543,0.00047,12.12069]
[1777656974117,25.56,78235.91,0.0,0.61662,0.00047,12.10988]
[1777656977137,25.56,78233.82,0.0,0.61564,0.00047,12.11877]
[1777656978144,25.56,78229.72,0.0,0.61371,0.00047,12.13601]
[1777656980159,25.56,78225.59,0.0,0.61176,0.00047,12.15305]
[1777656983226,25.55,78234.93,0.0,0.61617,0.00047,12.11395]
[1777656988275,25.55,78234.49,0.0,0.61597,0.00047,12.1158]
[1777656993310,25.55,78233.88,0.0,0.61575,0.00047,12.11074]
[1777656998024,25.55,78234.68,0.0,0.61613,0.00047,12.10732]
[1777656998068,25.55,78234.68,0.0,0.61613,0.00047,12.10732]
[1777656998115,25.55,78232.98,0.0,0.61533,0.00047,12.11452]
[1777656998213,25.55,78232.98,0.0,0.61533,0.00047,12.11452]
[1777656998219,25.55,78232.98,0.0,0.61533,0.00047,12.11452]
[1777656998573,25.55,78232.98,0.0,0.61533,0.00047,12.11452]
[1777656998597,25.55,78232.98,0.0,0.61533,0.00047,12.11452]
[1777656998640,25.55,78232.98,0.0,0.61533,0.00047,12.11452]
[1777656998646,25.55,78232.98,0.0,0.61533,0.00047,12.11452]
[1777656998737,25.55,78232.98,0.0,0.61533,0.00047,12.11452]
[1777656998813,25.55,78232.98,0.0,0.61533,0.00047,12.11452]
[1777656998906,25.55,78246.4,0.0,0.62164,0.00047,12.05623]
[1777656999370,25.55,78245.84,0.0,0.62138,0.00047,12.05876]
[1777657000440,25.55,78245.84,0.0,0.62138,0.00047,12.05876]
[1777657000598,25.55,78245.84,0.0,0.62138,0.00047,12.05876]
[1777657000603,25.55,78245.84,0.0,0.62138,0.00047,12.05876]
[1777657000643,25.55,78245.84,0.0,0.62138,0.00047,12.05876]
[1777657000704,25.55,78264.05,0.0,0.62989,0.00047,11.97511]
[1777657003398,25.56,78268.98,0.0,0.63216,0.00046,11.95177]
[1777657008437,25.56,78273.94,0.0,0.63444,0.00046,11.92789]
[1777657011458,25.57,78281.2,0.0,0.63779,0.00046,11.89202]
[1777657014479,25.57,78291.48,0.0,0.64251,0.00046,11.83985]
[1777657019517,25.57,78293.56,0.0,0.64344,0.00046,11.82929]
[1777657024551,25.58,78289.36,0.0,0.64148,0.00046,11.85142]
[1777657029587,25.59,78284.77,0.0,0.63933,0.00046,11.87525]
[1777657033616,25.59,78297.55,0.0,0.64518,0.00046,11.80952]
[1777657034624,25.6,78310.14,0.0,0.65092,0.00046,11.74218]
[1777657036635,25.6,78323.44,0.0,0.65694,0.00045,11.6685]
[1777657041670,25.61,78322.17,0.0,0.6563,0.00045,11.67651]
[1777657042677,25.61,78316.18,0.0,0.65357,0.00045,11.71013]
[1777657045699,25.62,78312.92,0.0,0.65206,0.00045,11.72848]
[1777657048726,25.62,78319.38,0.0,0.65497,0.00045,11.69302]
[1777657052747,25.63,78322.78,0.0,0.65655,0.00045,11.66664]
[1777657054762,25.63,78329.75,0.0,0.65969,0.00045,11.62716]
[1777657056776,25.64,78339.18,0.0,0.66389,0.00045,11.57287]
[1777657057782,25.64,78349.13,0.0,0.66833,0.00045,11.51388]
[1777657058820,25.64,78354.29,0.0,0.67062,0.00044,11.48287]
[1777657059825,25.64,78372.6,0.0,0.67871,0.00044,11.36921]
[1777657061827,25.67,78371.48,0.0,0.67802,0.00044,11.37913]
[1777657066861,25.75,78377.43,0.0,0.68013,0.00044,11.34889]
[1777657067876,25.79,78380.78,0.0,0.68134,0.00044,11.33136]
[1777657071899,25.85,78374.83,0.0,0.67836,0.00044,11.37466]
[1777657076933,25.86,78366.57,0.0,0.67469,0.00044,11.42682]
[1777657077940,25.86,78374.09,0.0,0.67797,0.00044,11.3803]
[1777657080961,25.87,78385.5,0.0,0.68291,0.00043,11.30837]
[1777657081968,25.87,78402.92,0.0,0.69042,0.00043,11.19493]
[1777657082976,25.87,78410.2,0.0,0.69353,0.00043,11.14653]
[1777657084989,25.88,78402.88,0.0,0.69036,0.00043,11.19586]
[1777657085996,25.88,78396.31,0.0,0.68752,0.00043,11.23932]
[1777657087002,25.88,78406.51,0.0,0.69191,0.00043,11.17191]
[1777657088010,25.92,78410.28,0.0,0.69321,0.00043,11.1516]
[1777657093045,26.02,78412.81,0.0,0.69367,0.00042,11.14461]
[1777657098086,26.08,78419.2,0.0,0.69592,0.00042,11.10916]
[1777657099097,26.09,78427.77,0.0,0.69951,0.00042,11.05123]
[1777657100099,26.09,78447.63,0.0,0.7078,0.00041,10.9132]
[1777657101110,26.09,78458.81,0.0,0.71239,0.00041,10.83398]
[1777657103123,26.09,78476.57,0.0,0.71963,0.00041,10.70508]
[1777657104128,26.12,78482.42,0.0,0.72182,0.0004,10.66512]
[1777657108158,26.18,78476.3,0.0,0.71884,0.00041,10.71949]
[1777657109163,26.19,78466.1,0.0,0.71464,0.00041,10.79477]
[1777657110172,26.2,78447.59,0.0,0.70701,0.00041,10.92678]
[1777657111182,26.22,78440.29,0.0,0.70395,0.00042,10.97194]
[1777657112184,26.22,78428.54,0.0,0.69904,0.00042,11.05272]
[1777657114198,26.22,78436.11,0.0,0.70218,0.00042,11.00129]
[1777657117222,26.24,78446.56,0.0,0.70638,0.00041,10.93122]
[1777657118229,26.28,78449.5,0.0,0.70729,0.00041,10.91599]
[1777657123264,26.33,78443.03,0.0,0.70428,0.00041,10.96675]
[1777657124272,26.33,78423.61,0.0,0.69619,0.00042,11.09886]
[1777657125277,26.34,78415.31,0.0,0.6927,0.00042,11.15406]
[1777657130313,26.34,78418.65,0.0,0.69405,0.00042,11.13278]
[1777657135347,26.35,78414.32,0.0,0.69219,0.00042,11.16194]
[1777657139143,26.35,78422.46,0.0,0.69558,0.00042,11.10865]
[1777657140382,26.36,78431.22,0.0,0.69922,0.00042,11.05009]
[1777657142397,26.36,78446.37,0.0,0.70547,0.00041,10.9468]
[1777657143404,26.36,78454.95,0.0,0.70899,0.00041,10.8872]
[1777657147432,26.39,78461.65,0.0,0.71154,0.00041,10.84315]
[1777657149213,26.41,78454.43,0.0,0.70843,0.00041,10.89677]
[1777657154481,26.42,78455.84,0.0,0.70895,0.00041,10.888]
[1777657159283,26.44,78474.93,0.0,0.71654,0.0004,10.7553]
[1777657164554,26.54,78469.99,0.0,0.71384,0.0004,10.80336]
[1777657166569,26.57,78462.71,0.0,0.71067,0.00041,10.85865]
[1777657170596,26.58,78459.91,0.0,0.70949,0.00041,10.8791]
[1777657173617,26.6,78452.57,0.0,0.70646,0.00041,10.92444]
[1777657178652,26.66,78458.36,0.0,0.70843,0.00041,10.89098]
[1777657179659,26.66,78464.57,0.0,0.71093,0.0004,10.848]
[1777657184694,26.66,78465.48,0.0,0.71125,0.0004,10.84254]
[1777657189732,26.68,78464.04,0.0,0.71059,0.0004,10.85403]
[1777657192750,26.68,78469.61,0.0,0.71281,0.0004,10.81533]
[1777657195774,26.68,78475.2,0.0,0.71502,0.0004,10.77664]
[1777657200807,26.74,78480.99,0.0,0.71692,0.0004,10.74296]
[1777657205841,26.75,78480.41,0.0,0.71666,0.0004,10.74753]
[1777657210878,26.75,78479.59,0.0,0.71631,0.0004,10.75377]
[1777657215911,26.75,78479.48,0.0,0.71623,0.0004,10.75518]
[1777657220947,26.76,78482.85,0.0,0.71755,0.0004,10.73174]
[1777657225987,26.76,78482.36,0.0,0.71733,0.0004,10.73564]
[1777657231023,26.77,78482.82,0.0,0.71758,0.0004,10.72483]
[1777657234044,26.77,78491.83,0.0,0.72114,0.0004,10.6604]
[1777657235051,26.77,78494.29,0.0,0.72211,0.00039,10.64265]
[1777657239086,26.77,78487.71,0.0,0.71949,0.0004,10.6904]
[1777657241094,26.78,78477.27,0.0,0.71531,0.0004,10.76526]
[1777657242100,26.78,78483.17,0.0,0.71766,0.0004,10.7235]
[1777657247135,26.78,78482.87,0.0,0.7175,0.0004,10.72638]
[1777657249151,26.78,78496.12,0.0,0.72275,0.00039,10.63105]
[1777657250158,26.78,78510.97,0.0,0.72856,0.00039,10.5224]
[1777657251166,26.78,78519.42,0.0,0.73185,0.00039,10.45956]
[1777657252171,26.79,78522.77,0.0,0.73312,0.00039,10.43484]
[1777657257207,26.79,78521.85,0.0,0.73271,0.00039,10.44284]
[1777657262241,26.8,78520.93,0.0,0.7323,0.00039,10.45093]
[1777657267276,26.81,78515.15,0.0,0.72999,0.00039,10.49521]
[1777657268284,26.81,78505.9,0.0,0.72638,0.00039,10.56362]
[1777657273317,26.82,78511.28,0.0,0.72844,0.00039,10.52479]
[1777657278352,26.82,78512.58,0.0,0.72889,0.00039,10.5162]
[1777657283391,26.83,78509.68,0.0,0.72772,0.00039,10.53836]
[1777657285404,26.83,78491.42,0.0,0.72053,0.0004,10.67181]
[1777657287418,26.83,78483.76,0.0,0.71748,0.0004,10.72688]
[1777657292458,26.84,78478.84,0.0,0.71561,0.0004,10.75394]
[1777657294471,26.84,78471.75,0.0,0.71275,0.0004,10.80426]
[1777657296485,26.84,78466.22,0.0,0.71052,0.0004,10.84289]
[1777657300297,26.85,78460.61,0.0,0.70824,0.0004,10.88205]
[1777657305554,26.85,78458.48,0.0,0.70734,0.0004,10.89735]
[1777657308569,26.85,78449.77,0.0,0.7038,0.00041,10.95675]
[1777657312599,26.86,78456.7,0.0,0.70658,0.0004,10.91018]
[1777657316625,26.86,78462.3,0.0,0.70881,0.0004,10.87231]
[1777657320437,26.87,78455.69,0.0,0.70612,0.0004,10.918]
[1777657324682,26.87,78450.14,0.0,0.70384,0.00041,10.95603]
[1777657327701,26.87,78444.57,0.0,0.70156,0.00041,10.99378]
[1777657328708,26.87,78438.92,0.0,0.69925,0.00041,11.03152]
[1777657330724,26.88,78445.19,0.0,0.70179,0.00041,10.98994]
[1777657335757,26.88,78443.98,0.0,0.70124,0.00041,10.99909]
[1777657340794,26.89,78442.15,0.0,0.70045,0.00041,11.01192]
[1777657346838,26.9,78441.32,0.0,0.70007,0.00041,11.01815]
[1777657351873,26.94,78435.09,0.0,0.69736,0.00041,11.05561]
[1777657355909,26.95,78428.6,0.0,0.69465,0.00041,11.09864]
[1777657357922,26.95,78421.92,0.0,0.69189,0.00041,11.14191]
[1777657359929,26.95,78427.71,0.0,0.69425,0.00041,11.10494]
[1777657363957,26.95,78433.19,0.0,0.69648,0.00041,11.06977]
[1777657368993,26.96,78426.81,0.0,0.69383,0.00041,11.11165]
[1777657374029,26.96,78429.6,0.0,0.69494,0.00041,11.09411]
[1777657378060,26.97,78423.61,0.0,0.69244,0.00041,11.13332]
[1777657383092,26.97,78422.6,0.0,0.692,0.00041,11.14021]
[1777657388128,26.98,78419.93,0.0,0.69089,0.00041,11.1575]
[1777657392162,26.98,78429.55,0.0,0.69483,0.00041,11.09597]
[1777657393167,26.98,78432.68,0.0,0.69611,0.00041,11.07563]
[1777657396187,26.98,78424.85,0.0,0.69289,0.00041,11.1264]
[1777657398202,26.98,78416.94,0.0,0.68962,0.00041,11.17702]
[1777657403236,26.98,78418.96,0.0,0.69044,0.00041,11.16447]
[1777657409281,26.99,78419.41,0.0,0.6906,0.00041,11.16199]
[1777657414316,26.99,78421.42,0.0,0.69151,0.00041,11.14139]
[1777657419351,27.0,78422.36,0.0,0.69186,0.00041,11.13586]
[1777657424386,27.0,78427.14,0.0,0.69381,0.00041,11.10557]
[1777657427406,27.0,78433.26,0.0,0.69629,0.00041,11.06633]
[1777657432441,27.0,78433.81,0.0,0.69651,0.00041,11.0629]
[1777657437478,27.0,78433.87,0.0,0.69653,0.00041,11.06256]
[1777657442514,27.01,78430.55,0.0,0.69517,0.00041,11.08416]
[1777657447547,27.01,78428.96,0.0,0.6945,0.00041,11.09465]
[1777657452581,27.01,78423.79,0.0,0.69236,0.00041,11.12814]
[1777657457617,27.01,78417.76,0.0,0.68985,0.00041,11.16697]
[1777657460639,27.02,78406.71,0.0,0.68527,0.00042,11.23631]
[1777657465673,27.01,78404.0,0.0,0.68415,0.00042,11.25299]
[1777657470708,27.01,78401.96,0.0,0.6833,0.00042,11.26542]
[1777657475743,27.01,78402.37,0.0,0.68358,0.00042,11.25469]
[1777657480778,27.01,78403.14,0.0,0.68391,0.00042,11.2498]
[1777657485813,27.01,78405.57,0.0,0.68493,0.00042,11.23467]
[1777657490848,27.01,78407.69,0.0,0.68582,0.00042,11.22143]
[1777657495883,27.01,78410.04,0.0,0.68679,0.00041,11.20681]
[1777657500918,27.01,78409.96,0.0,0.68676,0.00041,11.20731]
[1777657501925,27.01,78416.97,0.0,0.68966,0.00041,11.1633]
[1777657504947,27.01,78411.02,0.0,0.68719,0.00041,11.20084]
[1777657509980,27.01,78408.35,0.0,0.68608,0.00042,11.21752]
[1777657513002,27.01,78400.59,0.0,0.68286,0.00042,11.26539]
[1777657517030,27.01,78385.74,0.0,0.67665,0.00042,11.35494]
[1777657522065,27.01,78384.3,0.0,0.67605,0.00042,11.36338]
[1777657527100,27.0,78381.76,0.0,0.67499,0.00042,11.37828]
[1777657532135,27.01,78380.36,0.0,0.67448,0.00042,11.37864]
[1777657537169,27.01,78377.67,0.0,0.67334,0.00042,11.39454]
[1777657542205,27.01,78378.33,0.0,0.67361,0.00042,11.39077]
[1777657548248,27.01,78379.16,0.0,0.67397,0.00042,11.3858]
[1777657553282,27.01,78375.47,0.0,0.67241,0.00042,11.40738]
[1777657558318,27.01,78378.57,0.0,0.67372,0.00042,11.38933]
[1777657563352,27.01,78377.63,0.0,0.67332,0.00042,11.39488]
[1777657568387,27.01,78375.6,0.0,0.67247,0.00042,11.40659]
[1777657569395,27.0,78384.37,0.0,0.67618,0.00042,11.35484]
[1777657570401,27.0,78400.83,0.0,0.68309,0.00042,11.25533]
[1777657571408,27.0,78402.44,0.0,0.68376,0.00042,11.24539]
[1777657576444,27.0,78402.27,0.0,0.6837,0.00042,11.24631]
[1777657581481,27.0,78403.33,0.0,0.68415,0.00042,11.23961]
[1777657586514,27.0,78404.23,0.0,0.68454,0.00042,11.23386]
[1777657591550,27.0,78402.82,0.0,0.68406,0.00042,11.23432]
[1777657596586,26.99,78405.44,0.0,0.68517,0.00042,11.21792]
[1777657601621,26.99,78405.71,0.0,0.68529,0.00042,11.21616]
[1777657606656,26.99,78403.66,0.0,0.68443,0.00042,11.22892]
[1777657611690,26.99,78408.24,0.0,0.68633,0.00042,11.20064]
[1777657614711,27.0,78414.42,0.0,0.68888,0.00041,11.16205]
[1777657619746,27.0,78416.65,0.0,0.68979,0.00041,11.14813]
[1777657624782,27.0,78417.39,0.0,0.69009,0.00041,11.14357]
[1777657629817,27.0,78419.8,0.0,0.69108,0.00041,11.12844]
[1777657634852,27.0,78420.05,0.0,0.69116,0.00041,11.12708]
[1777657639886,27.01,78421.33,0.0,0.69168,0.00041,11.11913]
[1777657644921,27.01,78421.12,0.0,0.69157,0.00041,11.12074]
[1777657648730,27.01,78414.83,0.0,0.68896,0.00041,11.16083]
[1777657649960,27.01,78403.48,0.0,0.68425,0.00042,11.23165]
[1777657650967,27.01,78404.24,0.0,0.68457,0.00042,11.22689]
[1777657656006,27.01,78398.08,0.0,0.68209,0.00042,11.25674]
[1777657661038,27.01,78394.12,0.0,0.68043,0.00042,11.28082]
[1777657662043,27.01,78386.09,0.0,0.67706,0.00042,11.32906]
[1777657663051,27.01,78382.34,0.0,0.67548,0.00042,11.35139]
[1777657667079,27.01,78388.77,0.0,0.67819,0.00042,11.31302]
[1777657671107,27.01,78395.33,0.0,0.68094,0.00042,11.27345]
[1777657676144,27.01,78393.57,0.0,0.6802,0.00042,11.28422]
[1777657681177,27.02,78394.28,0.0,0.68046,0.00042,11.28041]
[1777657683191,27.02,78382.94,0.0,0.67569,0.00042,11.34843]
[1777657688225,27.02,78380.75,0.0,0.67476,0.00042,11.36143]
[1777657693261,27.02,78387.37,0.0,0.67754,0.00042,11.32229]
[1777657698296,27.02,78388.28,0.0,0.67791,0.00042,11.31703]
[1777657703331,27.02,78389.88,0.0,0.67857,0.00042,11.30766]
[1777657708366,27.03,78389.84,0.0,0.67854,0.00042,11.3081]
[1777657713406,27.03,78391.14,0.0,0.67916,0.00042,11.29254]
[1777657718436,27.03,78388.15,0.0,0.67788,0.00042,11.31073]
[1777657723472,27.04,78387.25,0.0,0.67749,0.00042,11.31638]
[1777657728511,27.04,78383.75,0.0,0.67601,0.00042,11.33724]
[1777657732535,27.04,78389.81,0.0,0.67857,0.00042,11.301]
[1777657737570,27.04,78384.8,0.0,0.67644,0.00042,11.3312]
[1777657742605,27.04,78383.46,0.0,0.67586,0.00042,11.3393]
[1777657747640,27.04,78383.76,0.0,0.67598,0.00042,11.33765]
[1777657749654,27.04,78394.66,0.0,0.68055,0.00042,11.27246]
[1777657751669,27.04,78400.79,0.0,0.68311,0.00042,11.23517]
[1777657756703,27.04,78401.46,0.0,0.68339,0.00042,11.23108]
[1777657761737,27.04,78405.91,0.0,0.68524,0.00042,11.20371]
[1777657766773,27.05,78407.14,0.0,0.68575,0.00042,11.1962]
[1777657768787,27.05,78413.3,0.0,0.6883,0.00041,11.15781]
[1777657772815,27.05,78416.67,0.0,0.68978,0.00041,11.12878]
[1777657774829,27.05,78428.18,0.0,0.69452,0.00041,11.05525]
[1777657776846,27.05,78420.97,0.0,0.69155,0.00041,11.10151]
[1777657781881,27.05,78421.39,0.0,0.69172,0.00041,11.09886]
[1777657786914,27.05,78423.07,0.0,0.69241,0.00041,11.08822]
[1777657791954,27.05,78422.87,0.0,0.69232,0.00041,11.08959]
[1777657796986,27.05,78422.95,0.0,0.69235,0.00041,11.08919]
[1777657802025,27.05,78422.99,0.0,0.69236,0.00041,11.08904]
[1777657807061,27.05,78422.13,0.0,0.692,0.00041,11.09454]
[1777657811089,27.05,78415.71,0.0,0.68936,0.00041,11.13515]
[1777657816123,27.05,78414.59,0.0,0.68891,0.00041,11.14202]
[1777657821158,27.05,78417.74,0.0,0.69023,0.00041,11.12187]
[1777657823173,27.05,78423.37,0.0,0.69256,0.00041,11.08595]
[1777657826193,27.05,78415.9,0.0,0.68948,0.00041,11.13334]
[1777657831229,27.04,78415.07,0.0,0.68925,0.00041,11.13016]
[1777657836265,27.04,78415.4,0.0,0.68941,0.00041,11.12781]
[1777657842306,27.04,78418.2,0.0,0.69059,0.00041,11.10973]
[1777657847341,27.03,78416.56,0.0,0.68993,0.00041,11.1198]
[1777657852377,27.03,78416.11,0.0,0.68975,0.00041,11.12263]
[1777657857413,27.03,78417.37,0.0,0.69027,0.00041,11.11462]
[1777657862465,27.03,78417.16,0.0,0.6902,0.00041,11.11571]
[1777657864461,27.03,78411.03,0.0,0.68765,0.00042,11.15445]
[1777657869496,27.03,78420.78,0.0,0.69167,0.00041,11.09306]
[1777657870507,27.03,78426.77,0.0,0.69414,0.00041,11.05471]
[1777657872521,27.03,78435.81,0.0,0.69785,0.00041,10.99597]
[1777657877552,27.04,78437.14,0.0,0.69838,0.00041,10.98742]
[1777657882587,27.04,78436.91,0.0,0.69828,0.00041,10.9891]
[1777657885609,27.04,78443.29,0.0,0.70088,0.00041,10.94717]
[1777657887624,27.04,78435.36,0.0,0.69763,0.00041,10.99958]
[1777657888631,27.04,78426.66,0.0,0.69405,0.00041,11.05604]
[1777657889638,27.04,78419.25,0.0,0.69099,0.00041,11.10355]
[1777657890644,27.04,78416.32,0.0,0.68977,0.00041,11.12225]
[1777657891651,27.04,78410.6,0.0,0.68749,0.00042,11.15016]
[1777657893667,27.04,78406.88,0.0,0.68594,0.00042,11.17339]
[1777657898704,27.05,78408.92,0.0,0.68678,0.00042,11.16091]
[1777657903736,27.05,78408.82,0.0,0.68674,0.00042,11.16157]
[1777657908770,27.05,78414.05,0.0,0.6889,0.00041,11.12889]
[1777657913810,27.05,78421.57,0.0,0.69201,0.00041,11.08126]
[1777657914815,27.05,78431.39,0.0,0.69605,0.00041,11.01804]
[1777657915820,27.05,78428.04,0.0,0.69468,0.00041,11.03971]
[1777657918907,27.05,78434.37,0.0,0.69728,0.00041,10.99852]
[1777657919908,27.05,78436.6,0.0,0.6982,0.00041,10.98395]
[1777657920916,27.05,78442.26,0.0,0.7005,0.00041,10.94673]
[1777657922931,27.05,78447.82,0.0,0.70276,0.00041,10.90994]
[1777657925958,27.05,78455.5,0.0,0.70587,0.0004,10.8583]
[1777657927971,27.05,78460.91,0.0,0.70806,0.0004,10.82158]
[1777657933009,27.05,78463.24,0.0,0.70899,0.0004,10.80576]
[1777657938040,27.05,78462.93,0.0,0.70886,0.0004,10.80789]
[1777657941066,27.05,78468.53,0.0,0.7111,0.0004,10.76964]
[1777657946101,27.05,78463.72,0.0,0.70915,0.0004,10.80304]
[1777657951139,27.06,78463.06,0.0,0.70899,0.0004,10.79942]
[1777657953156,27.06,78469.57,0.0,0.71159,0.0004,10.75483]
[1777657955166,27.06,78476.19,0.0,0.71422,0.0004,10.70914]
[1777657960201,27.06,78472.94,0.0,0.7129,0.0004,10.73229]
[1777657965237,27.07,78476.13,0.0,0.71414,0.0004,10.71071]
[1777657968261,27.07,78469.41,0.0,0.71144,0.0004,10.75739]
[1777657970999,27.07,78475.19,0.0,0.71375,0.0004,10.71739]
[1777657975316,27.07,78453.77,0.0,0.70514,0.0004,10.8641]
[1777657981071,27.07,78448.28,0.0,0.70294,0.00041,10.90049]
[1777657982365,27.07,78442.67,0.0,0.70066,0.00041,10.93776]
[1777657987401,27.06,78443.2,0.0,0.70089,0.00041,10.93402]
[1777657992434,27.06,78439.52,0.0,0.69939,0.00041,10.95826]
[1777657996470,27.06,78430.9,0.0,0.69586,0.00041,11.01456]
[1777657997470,27.06,78442.73,0.0,0.7007,0.00041,10.93713]
[1777657998480,27.06,78459.63,0.0,0.70754,0.0004,10.82386]
[1777658002523,27.07,78483.5,0.0,0.71708,0.0004,10.65878]
[1777658004535,27.07,78489.45,0.0,0.71943,0.0004,10.61684]
[1777658008563,27.07,78482.75,0.0,0.71677,0.0004,10.66444]
[1777658013603,27.07,78487.21,0.0,0.71863,0.0004,10.62493]
[1777658017632,27.07,78497.15,0.0,0.72254,0.00039,10.55436]
[1777658018639,27.07,78504.31,0.0,0.72534,0.00039,10.50282]
[1777658019648,27.07,78515.27,0.0,0.72961,0.00039,10.42296]
[1777658024685,27.08,78511.2,0.0,0.728,0.00039,10.45315]
[1777658025688,27.08,78503.89,0.0,0.72514,0.00039,10.50652]
[1777658026695,27.08,78498.27,0.0,0.72293,0.00039,10.5472]
[1777658028709,27.09,78482.86,0.0,0.71674,0.0004,10.65857]
[1777658029717,27.09,78474.41,0.0,0.71337,0.0004,10.71768]
[1777658030726,27.09,78475.42,0.0,0.71378,0.0004,10.71061]
[1777658035760,27.09,78477.69,0.0,0.7147,0.0004,10.69462]
[1777658040795,27.09,78469.51,0.0,0.71142,0.0004,10.75147]
[1777658042808,27.09,78457.46,0.0,0.70657,0.0004,10.83386]
[1777658043815,27.09,78452.6,0.0,0.70461,0.0004,10.86663]
[1777658048849,27.09,78456.09,0.0,0.70603,0.0004,10.84298]
[1777658053886,27.09,78455.64,0.0,0.70584,0.0004,10.84607]
[1777658058936,27.09,78466.33,0.0,0.71014,0.0004,10.77339]
[1777658063959,27.1,78476.95,0.0,0.71437,0.0004,10.70039]
[1777658068994,27.1,78474.18,0.0,0.71325,0.0004,10.71991]
[1777658074029,27.1,78474.66,0.0,0.71352,0.0004,10.70874]
[1777658079064,27.11,78475.04,0.0,0.71365,0.0004,10.7066]
[1777658084100,27.11,78477.35,0.0,0.71456,0.0004,10.69071]
[1777658089134,27.11,78478.2,0.0,0.71487,0.0004,10.68525]
[1777658094171,27.11,78478.82,0.0,0.7151,0.0004,10.68119]
[1777658099205,27.12,78481.15,0.0,0.71602,0.0004,10.6651]
[1777658104244,27.12,78482.21,0.0,0.71642,0.0004,10.65791]
[1777658106253,27.12,78487.61,0.0,0.71856,0.0004,10.61992]
[1777658108269,27.12,78481.32,0.0,0.71607,0.0004,10.66421]
[1777658110282,27.12,78480.47,0.0,0.71573,0.0004,10.67012]
[1777658115317,27.12,78482.11,0.0,0.71639,0.0004,10.65853]
[1777658120353,27.12,78482.93,0.0,0.71672,0.0004,10.6527]
[1777658125386,27.12,78482.68,0.0,0.71662,0.0004,10.65445]
[1777658127402,27.12,78490.25,0.0,0.71962,0.00039,10.60107]
[1777658132133,27.12,78483.33,0.0,0.71698,0.0004,10.64183]
[1777658137470,27.12,78480.56,0.0,0.71583,0.0004,10.662]
[1777658142506,27.13,78479.59,0.0,0.71541,0.0004,10.66949]
[1777658144520,27.13,78474.11,0.0,0.71321,0.0004,10.70781]
[1777658149554,27.14,78474.6,0.0,0.71338,0.0004,10.70488]
[1777658154590,27.14,78477.29,0.0,0.71443,0.0004,10.6866]
[1777658158619,27.14,78483.15,0.0,0.71674,0.0004,10.64613]
[1777658159626,27.14,78488.99,0.0,0.71905,0.00039,10.60501]
[1777658164661,27.14,78487.66,0.0,0.71851,0.0004,10.61462]
[1777658169696,27.14,78486.11,0.0,0.7179,0.0004,10.62547]
[1777658172418,27.14,78496.74,0.0,0.72209,0.00039,10.5501]
[1777658176749,27.15,78505.75,0.0,0.7256,0.00039,10.48563]
[1777658180774,27.15,78516.81,0.0,0.72989,0.00039,10.40527]
[1777658184801,27.15,78522.1,0.0,0.73193,0.00039,10.36654]
[1777658189836,27.15,78525.33,0.0,0.73317,0.00038,10.34278]
[1777658194870,27.15,78528.9,0.0,0.73465,0.00038,10.3081]
[1777658199917,27.15,78530.8,0.0,0.73536,0.00038,10.29433]
[1777658204952,27.16,78538.77,0.0,0.73838,0.00038,10.23518]
[1777658206967,27.16,78546.95,0.0,0.74148,0.00038,10.17346]
[1777658207975,27.16,78549.73,0.0,0.74253,0.00038,10.15243]
[1777658213009,27.16,78547.24,0.0,0.74158,0.00038,10.17149]
[1777658218047,27.16,78544.93,0.0,0.74069,0.00038,10.18926]
[1777658221068,27.16,78540.1,0.0,0.73883,0.00038,10.22619]
[1777658223082,27.17,78548.31,0.0,0.74194,0.00038,10.1643]
[1777658226104,27.17,78536.01,0.0,0.73724,0.00038,10.25759]
[1777658230133,27.17,78544.14,0.0,0.74031,0.00038,10.19685]
[1777658235168,27.17,78538.89,0.0,0.73829,0.00038,10.23694]
[1777658240204,27.18,78534.56,0.0,0.73663,0.00038,10.26953]
[1777658245238,27.18,78536.2,0.0,0.73724,0.00038,10.25768]
[1777658250274,27.18,78533.57,0.0,0.7362,0.00038,10.27794]
[1777658255309,27.19,78532.69,0.0,0.73596,0.00038,10.27645]
[1777658257323,27.19,78539.46,0.0,0.73853,0.00038,10.22604]
[1777658262359,27.19,78539.0,0.0,0.73832,0.00038,10.2302]
[1777658267400,27.2,78543.49,0.0,0.73999,0.00038,10.19724]
[1777658272434,27.2,78545.28,0.0,0.74063,0.00038,10.18441]
[1777658277470,27.21,78543.52,0.0,0.73994,0.00038,10.19818]
[1777658282505,27.21,78540.4,0.0,0.73874,0.00038,10.22196]
[1777658287540,27.21,78542.49,0.0,0.7395,0.00038,10.20697]
[1777658292580,27.22,78542.09,0.0,0.73931,0.00038,10.21068]
[1777658295598,27.22,78549.74,0.0,0.74218,0.00038,10.15344]
[1777658296604,27.22,78555.22,0.0,0.74425,0.00038,10.11178]
[1777658303361,27.22,78557.37,0.0,0.74503,0.00038,10.09582]
[1777658308691,27.23,78557.39,0.0,0.74502,0.00038,10.09602]
[1777658310705,27.23,78551.67,0.0,0.74286,0.00038,10.13975]
[1777658311713,27.23,78545.27,0.0,0.74056,0.00038,10.17982]
[1777658313431,27.23,78519.66,0.0,0.73075,0.00039,10.3706]
[1777658318762,27.23,78513.57,0.0,0.72838,0.00039,10.41546]
[1777658323796,27.24,78516.17,0.0,0.72936,0.00039,10.39703]
[1777658326818,27.24,78524.28,0.0,0.73248,0.00038,10.33776]
[1777658327824,27.24,78531.08,0.0,0.73509,0.00038,10.28748]
[1777658329449,27.24,78531.08,0.0,0.73509,0.00038,10.28748]
[1777658329503,27.24,78531.44,0.0,0.73521,0.00038,10.28502]
[1777658334875,27.24,78526.2,0.0,0.73318,0.00038,10.32433]
[1777658336888,27.24,78521.55,0.0,0.73138,0.00039,10.35871]
[1777658339909,27.24,78514.81,0.0,0.72878,0.00039,10.40798]
[1777658344944,27.24,78516.05,0.0,0.72926,0.00039,10.39885]
[1777658346280,27.24,78516.05,0.0,0.72926,0.00039,10.39885]
[1777658351993,27.24,78513.17,0.0,0.72814,0.00039,10.41989]
[1777658356021,27.24,78519.38,0.0,0.73055,0.00039,10.3745]
[1777658361057,27.24,78519.28,0.0,0.73051,0.00039,10.37521]
[1777658366093,27.24,78518.25,0.0,0.73011,0.00039,10.38277]
[1777658371127,27.24,78521.08,0.0,0.73131,0.00039,10.35389]
[1777658374148,27.25,78527.94,0.0,0.73394,0.00038,10.30348]
[1777658377169,27.25,78528.98,0.0,0.73433,0.00038,10.29595]
[1777658382204,27.25,78524.66,0.0,0.73266,0.00038,10.32819]
[1777658387239,27.25,78524.16,0.0,0.73245,0.00038,10.33213]
[1777658392274,27.25,78524.42,0.0,0.73254,0.00038,10.3304]
[1777658397309,27.25,78521.84,0.0,0.73154,0.00039,10.34955]
[1777658402344,27.25,78530.45,0.0,0.73484,0.00038,10.28608]
[1777658403353,27.26,78537.81,0.0,0.73764,0.00038,10.23153]
[1777658406372,27.26,78544.3,0.0,0.74009,0.00038,10.18327]
[1777658408385,27.26,78538.4,0.0,0.73783,0.00038,10.22784]
[1777658413421,27.26,78537.01,0.0,0.73727,0.00038,10.2388]
[1777658418456,27.27,78538.11,0.0,0.73766,0.00038,10.23129]
[1777658423494,27.27,78538.09,0.0,0.73761,0.00038,10.23223]
[1777658425505,27.28,78530.61,0.0,0.73474,0.00038,10.28806]
[1777658430540,27.28,78528.76,0.0,0.73402,0.00038,10.30213]
[1777658431548,27.28,78536.34,0.0,0.73703,0.00038,10.23737]
[1777658432555,27.28,78540.41,0.0,0.73857,0.00038,10.20723]
[1777658437589,27.28,78539.88,0.0,0.73834,0.00038,10.21169]
[1777658442624,27.28,78539.01,0.0,0.738,0.00038,10.21837]
[1777658446652,27.28,78548.71,0.0,0.74168,0.00038,10.1454]
[1777658451687,27.28,78551.05,0.0,0.74258,0.00038,10.12736]
[1777658454708,27.28,78544.96,0.0,0.74029,0.00038,10.17312]
[1777658456722,27.28,78525.82,0.0,0.73299,0.00038,10.31557]
[1777658457731,27.28,78523.64,0.0,0.73216,0.00038,10.3315]
[1777658459743,27.27,78516.2,0.0,0.72932,0.00039,10.38538]
[1777658464777,27.27,78516.29,0.0,0.72937,0.00039,10.38443]
[1777658466791,27.27,78505.16,0.0,0.72505,0.00039,10.46491]
[1777658471826,27.27,78501.47,0.0,0.72361,0.00039,10.49118]
[1777658476922,27.27,78500.71,0.0,0.72332,0.00039,10.49645]
[1777658478888,27.27,78487.04,0.0,0.71796,0.0004,10.59305]
[1777658479896,27.27,78487.7,0.0,0.71823,0.00039,10.58817]
[1777658482914,27.26,78482.25,0.0,0.71612,0.0004,10.62544]
[1777658487950,27.25,78474.11,0.0,0.71294,0.0004,10.68094]
[1777658489964,27.25,78467.98,0.0,0.7105,0.0004,10.72277]
[1777658494998,27.25,78468.49,0.0,0.71085,0.0004,10.71034]
[1777658497012,27.24,78458.62,0.0,0.7069,0.0004,10.77703]
[1777658498020,27.24,78450.73,0.0,0.70372,0.00041,10.82979]
[1777658501040,27.24,78443.38,0.0,0.70075,0.00041,10.87806]
[1777658506075,27.24,78443.52,0.0,0.70084,0.00041,10.87667]
[1777658511110,27.23,78442.83,0.0,0.7006,0.00041,10.88049]
[1777658516145,27.23,78446.82,0.0,0.70225,0.00041,10.8538]
[1777658520173,27.22,78438.53,0.0,0.69889,0.00041,10.90789]
[1777658521180,27.21,78432.09,0.0,0.69635,0.00041,10.94826]
[1777658523194,27.19,78440.03,0.0,0.69969,0.00041,10.8951]
[1777658528229,27.19,78436.32,0.0,0.6982,0.00041,10.9189]
[1777658530243,27.17,78434.73,0.0,0.69769,0.00041,10.92688]
[1777658532256,27.16,78441.34,0.0,0.70042,0.00041,10.88321]
[1777658537291,27.16,78437.79,0.0,0.69902,0.00041,10.9058]
[1777658542326,27.15,78440.11,0.0,0.7,0.00041,10.89007]
[1777658547362,27.15,78441.87,0.0,0.70075,0.00041,10.87798]
[1777658552397,27.14,78433.49,0.0,0.69745,0.00041,10.92417]
[1777658553404,27.14,78430.07,0.0,0.69605,0.00041,10.94624]
[1777658555435,27.13,78445.69,0.0,0.70256,0.00041,10.84198]
[1777658556442,27.12,78456.69,0.0,0.70704,0.0004,10.76792]
[1777658557447,27.12,78462.54,0.0,0.70942,0.0004,10.72795]
[1777658562487,27.12,78460.22,0.0,0.70852,0.0004,10.7432]
[1777658567522,27.12,78456.38,0.0,0.70697,0.00041,10.7692]
[1777658569536,27.12,78448.03,0.0,0.70357,0.00041,10.82536]
[1777658570548,27.12,78441.36,0.0,0.70085,0.00041,10.86964]
[1777658572561,27.11,78458.61,0.0,0.70788,0.0004,10.75386]
[1777658573564,27.11,78460.52,0.0,0.70865,0.0004,10.74084]
[1777658578599,27.11,78459.0,0.0,0.70806,0.0004,10.75079]
[1777658583635,27.11,78467.84,0.0,0.71165,0.0004,10.68983]
[1777658585649,27.11,78472.47,0.0,0.71352,0.0004,10.65766]
[1777658590684,27.1,78473.13,0.0,0.71382,0.0004,10.65239]
[1777658592699,27.1,78489.22,0.0,0.72025,0.0004,10.53899]
[1777658593704,27.1,78498.46,0.0,0.72391,0.00039,10.47273]
[1777658594712,27.1,78496.93,0.0,0.72332,0.00039,10.48358]
[1777658599747,27.09,78496.09,0.0,0.72304,0.00039,10.48863]
[1777658604782,27.08,78495.33,0.0,0.72279,0.00039,10.49317]
[1777658609817,27.08,78491.94,0.0,0.7215,0.0004,10.51651]
[1777658613845,27.07,78498.92,0.0,0.72441,0.00039,10.45714]
[1777658618879,27.06,78500.67,0.0,0.72516,0.00039,10.4434]
[1777658623914,27.05,78502.84,0.0,0.72608,0.00039,10.42643]
[1777658628950,27.04,78502.18,0.0,0.72588,0.00039,10.43008]
[1777658633984,27.03,78497.08,0.0,0.72395,0.0004,10.46553]
[1777658639020,27.02,78494.22,0.0,0.72294,0.0004,10.48401]
[1777658644058,27.0,78495.71,0.0,0.72362,0.0004,10.4715]
[1777658649094,26.99,78496.69,0.0,0.7241,0.0004,10.46268]
[1777658654128,26.98,78496.04,0.0,0.72394,0.0004,10.46565]
[1777658659163,26.96,78495.62,0.0,0.72387,0.0004,10.46692]
[1777658662184,26.96,78489.38,0.0,0.72144,0.0004,10.511]
[1777658667226,26.95,78492.7,0.0,0.72283,0.0004,10.48569]
[1777658672261,26.94,78496.57,0.0,0.72455,0.0004,10.44798]
[1777658675982,26.93,78508.04,0.0,0.72911,0.00039,10.36345]
[1777658680318,26.91,78519.82,0.0,0.73387,0.00039,10.27304]
[1777658686054,26.87,78517.96,0.0,0.73345,0.00039,10.28113]
[1777658691397,26.85,78516.91,0.0,0.7332,0.00039,10.28576]
[1777658693409,26.85,78509.18,0.0,0.73019,0.00039,10.34302]
[1777658698444,26.83,78509.65,0.0,0.73051,0.00039,10.33686]
[1777658703479,26.81,78505.47,0.0,0.729,0.00039,10.36527]
[1777658706500,26.81,78490.8,0.0,0.7232,0.0004,10.47232]
[1777658707507,26.81,78485.19,0.0,0.72097,0.0004,10.51268]
[1777658709521,26.8,78479.66,0.0,0.71878,0.0004,10.55184]
[1777658711536,26.8,78470.03,0.0,0.71491,0.00041,10.62001]
[1777658712543,26.8,78465.32,0.0,0.713,0.00041,10.65309]
[1777658715565,26.79,78472.58,0.0,0.71598,0.0004,10.60123]
[1777658716570,26.79,78481.23,0.0,0.71948,0.0004,10.53941]
[1777658717577,26.79,78491.3,0.0,0.72352,0.0004,10.46646]
[1777658718584,26.79,78501.59,0.0,0.72763,0.0004,10.39087]
[1777658719592,26.79,78501.12,0.0,0.72745,0.0004,10.39419]
[1777658724627,26.78,78499.44,0.0,0.72684,0.0004,10.40542]
[1777658729662,26.78,78498.05,0.0,0.72632,0.0004,10.41504]
[1777658734697,26.76,78503.25,0.0,0.72859,0.0004,10.36652]
[1777658738724,26.75,78509.02,0.0,0.73095,0.00039,10.32216]
[1777658743758,26.73,78505.19,0.0,0.72965,0.0004,10.34665]
[1777658748794,26.72,78505.25,0.0,0.72969,0.0004,10.34577]
[1777658753832,26.72,78502.12,0.0,0.72848,0.0004,10.36851]
[1777658754839,26.72,78516.1,0.0,0.73401,0.00039,10.26381]
[1777658755846,26.72,78539.4,0.0,0.74308,0.00039,10.08547]
[1777658756853,26.72,78541.6,0.0,0.74393,0.00038,10.06846]
[1777658761893,26.71,78539.53,0.0,0.74317,0.00039,10.08361]
[1777658763902,26.71,78559.12,0.0,0.7507,0.00038,9.9294]
[1777658768937,26.7,78561.08,0.0,0.75148,0.00038,9.91329]
[1777658770951,26.7,78550.57,0.0,0.74749,0.00038,9.99583]
[1777658771958,26.7,78543.92,0.0,0.74495,0.00038,10.0477]
[1777658772965,26.7,78534.82,0.0,0.74145,0.00039,10.1181]
[1777658773972,26.68,78533.82,0.0,0.74118,0.00039,10.12329]
[1777658779008,26.67,78530.7,0.0,0.74004,0.00039,10.146]
[1777658784047,26.67,78526.76,0.0,0.73856,0.00039,10.17526]
[1777658786055,26.67,78520.15,0.0,0.73599,0.00039,10.22531]
[1777658791091,26.66,78523.42,0.0,0.73745,0.00039,10.19067]
[1777658794111,26.65,78518.07,0.0,0.73538,0.00039,10.23098]
[1777658799147,26.65,78524.48,0.0,0.73792,0.00039,10.18146]
[1777658804182,26.65,78527.09,0.0,0.73896,0.00039,10.16107]
[1777658810224,26.64,78529.39,0.0,0.7399,0.00039,10.14253]
[1777658815259,26.64,78534.09,0.0,0.74177,0.00039,10.1054]
[1777658820296,26.63,78533.83,0.0,0.74171,0.00039,10.10668]
[1777658825329,26.63,78534.1,0.0,0.74185,0.00039,10.10381]
[1777658827063,26.63,78527.38,0.0,0.73925,0.00039,10.1554]
[1777658828350,26.62,78519.35,0.0,0.73611,0.00039,10.21669]
[1777658829358,26.62,78518.52,0.0,0.7358,0.00039,10.22277]
[1777658834404,26.61,78510.59,0.0,0.73274,0.0004,10.28166]
[1777658835400,26.61,78492.99,0.0,0.72575,0.0004,10.41265]
[1777658837134,26.61,78482.54,0.0,0.72156,0.0004,10.48898]
[1777658841442,26.6,78475.85,0.0,0.71891,0.00041,10.53643]
[1777658844466,26.6,78482.74,0.0,0.72172,0.0004,10.48601]
[1777658845470,26.6,78489.97,0.0,0.72465,0.0004,10.43286]
[1777658850514,26.59,78488.0,0.0,0.72391,0.0004,10.44631]
[1777658855540,26.58,78487.4,0.0,0.72384,0.0004,10.44118]
[1777658856548,26.58,78480.98,0.0,0.72127,0.0004,10.48786]
[1777658857554,26.58,78475.51,0.0,0.71906,0.00041,10.52735]
[1777658862590,26.57,78473.07,0.0,0.71813,0.00041,10.54378]
[1777658867625,26.56,78474.54,0.0,0.71879,0.00041,10.53198]
[1777658872661,26.55,78475.38,0.0,0.7192,0.00041,10.52466]
[1777658877694,26.54,78469.0,0.0,0.71665,0.00041,10.56976]
[1777658880716,26.54,78460.31,0.0,0.71313,0.00041,10.63109]
[1777658882730,26.54,78469.12,0.0,0.71676,0.00041,10.56776]
[1777658883737,26.53,78471.92,0.0,0.71792,0.00041,10.54743]
[1777658888773,26.52,78481.11,0.0,0.72172,0.00041,10.47958]
[1777658891792,26.52,78484.73,0.0,0.72322,0.0004,10.45245]
[1777658894816,26.52,78490.27,0.0,0.72548,0.0004,10.411]
[1777658896832,26.51,78489.07,0.0,0.72502,0.0004,10.41953]
[1777658901864,26.51,78489.05,0.0,0.72506,0.0004,10.41873]
[1777658906900,26.5,78488.24,0.0,0.72479,0.0004,10.42376]
[1777658911934,26.49,78490.57,0.0,0.72589,0.0004,10.39711]
[1777658916969,26.49,78491.39,0.0,0.72627,0.0004,10.39013]
[1777658922003,26.48,78489.77,0.0,0.72567,0.0004,10.40128]
[1777658926032,26.47,78485.65,0.0,0.72405,0.0004,10.43093]
[1777658931069,26.47,78486.66,0.0,0.72451,0.0004,10.42235]
[1777658936102,26.46,78484.91,0.0,0.72386,0.0004,10.43421]
[1777658937109,26.46,78498.47,0.0,0.72934,0.0004,10.33302]
[1777658938115,26.46,78502.13,0.0,0.73081,0.0004,10.30531]
[1777658943150,26.45,78503.15,0.0,0.73128,0.0004,10.29645]
[1777658948185,26.44,78499.93,0.0,0.73006,0.0004,10.31945]
[1777658950199,26.43,78505.34,0.0,0.73225,0.0004,10.27794]
[1777658955237,26.43,78504.11,0.0,0.73183,0.0004,10.28593]
[1777658958259,26.42,78494.95,0.0,0.7282,0.0004,10.35413]
[1777658963291,26.41,78496.51,0.0,0.72891,0.0004,10.34088]
[1777658968326,26.37,78495.43,0.0,0.72874,0.0004,10.34409]
[1777658973362,26.36,78491.86,0.0,0.7275,0.0004,10.36079]
[1777658975378,26.33,78482.01,0.0,0.72374,0.00041,10.4299]
[1777658977392,26.27,78488.03,0.0,0.72663,0.00041,10.37672]
[1777658979404,26.22,78493.42,0.0,0.72919,0.0004,10.32901]
[1777658984439,26.15,78493.68,0.0,0.72984,0.00041,10.31662]
[1777658989474,26.05,78488.94,0.0,0.72865,0.00041,10.33874]
[1777658994510,26.03,78481.06,0.0,0.72562,0.00041,10.39467]
[1777658995519,26.01,78472.81,0.0,0.72235,0.00041,10.4543]
[1777658996522,25.99,78468.37,0.0,0.72066,0.00041,10.48459]
[1777659001557,25.87,78472.95,0.0,0.72347,0.00041,10.43371]
[1777659006593,25.78,78471.22,0.0,0.72341,0.00042,10.43449]
[1777659011630,25.7,78471.3,0.0,0.72408,0.00042,10.42207]
[1777659013384,25.7,78480.24,0.0,0.72781,0.00041,10.35346]
[1777659016663,25.69,78485.37,0.0,0.72996,0.00041,10.31322]
[1777659021698,25.69,78484.67,0.0,0.72972,0.00041,10.31781]
[1777659026732,25.68,78486.81,0.0,0.73066,0.00041,10.30006]
[1777659031769,25.68,78487.2,0.0,0.73096,0.00041,10.28804]
[1777659036804,25.67,78482.52,0.0,0.72907,0.00041,10.32355]
[1777659041838,25.66,78479.2,0.0,0.72776,0.00042,10.34795]
[1777659045865,25.66,78472.81,0.0,0.72515,0.00042,10.39614]
[1777659050903,25.62,78473.81,0.0,0.72581,0.00042,10.38395]
[1777659053922,25.62,78479.71,0.0,0.72829,0.00042,10.33798]
[1777659058957,25.61,78478.76,0.0,0.72795,0.00042,10.34427]
[1777659063991,25.61,78479.74,0.0,0.72843,0.00042,10.33547]
[1777659066007,25.6,78486.71,0.0,0.73133,0.00041,10.28098]
[1777659071041,25.6,78485.15,0.0,0.73071,0.00041,10.29264]
[1777659072049,25.6,78492.52,0.0,0.73376,0.00041,10.23464]
[1777659073056,25.6,78494.88,0.0,0.73474,0.00041,10.21586]
[1777659078092,25.59,78493.53,0.0,0.73422,0.00041,10.2258]
[1777659083132,25.59,78494.54,0.0,0.73468,0.00041,10.21709]
[1777659086153,25.59,78487.63,0.0,0.73185,0.00041,10.271]
[1777659091185,25.58,78488.1,0.0,0.73221,0.00041,10.25788]
[1777659092192,25.58,78482.6,0.0,0.72994,0.00042,10.30081]
[1777659094206,25.58,78480.47,0.0,0.72907,0.00042,10.31717]
[1777659099241,25.57,78479.48,0.0,0.7287,0.00042,10.32407]
[1777659104281,25.57,78482.4,0.0,0.72996,0.00042,10.30035]
[1777659109317,25.56,78482.95,0.0,0.73025,0.00042,10.29498]
[1777659111342,25.56,78483.67,0.0,0.73056,0.00041,10.28915]
[1777659111444,25.56,78489.44,0.0,0.73296,0.00041,10.2437]
[1777659115352,25.55,78482.87,0.0,0.73025,0.00042,10.29488]
[1777659117367,25.55,78478.65,0.0,0.72851,0.00042,10.32742]
[1777659122401,25.54,78479.17,0.0,0.72879,0.00042,10.32219]
[1777659123856,25.54,78480.7,0.0,0.72944,0.00042,10.31007]
[1777659129451,25.53,78486.47,0.0,0.73189,0.00041,10.26384]
[1777659134489,25.53,78481.75,0.0,0.72998,0.00042,10.29995]
[1777659139523,25.52,78483.7,0.0,0.73084,0.00042,10.28383]
[1777659142544,25.52,78472.49,0.0,0.72619,0.00042,10.37042]
[1777659143554,25.52,78469.09,0.0,0.72477,0.00042,10.39635]
[1777659149358,25.51,78468.59,0.0,0.72461,0.00042,10.3993]
[1777659151609,25.51,78474.57,0.0,0.72726,0.00042,10.3444]
[1777659152614,25.51,78481.41,0.0,0.73012,0.00042,10.29107]
[1777659157651,25.5,78478.02,0.0,0.72875,0.00042,10.3167]
[1777659160675,25.5,78469.68,0.0,0.72527,0.00042,10.38088]
[1777659165708,25.48,78456.52,0.0,0.71988,0.00042,10.47827]
[1777659170834,25.42,78459.45,0.0,0.72158,0.00042,10.44774]
[1777659171767,25.42,78488.87,0.0,0.73392,0.00041,10.21874]
[1777659172774,25.4,78517.4,0.0,0.74573,0.00041,9.98599]
[1777659177810,25.4,78520.57,0.0,0.74702,0.0004,9.9598]
[1777659182844,25.4,78520.68,0.0,0.74707,0.0004,9.95886]
[1777659187879,25.4,78520.71,0.0,0.74708,0.0004,9.95859]
[1777659192914,25.4,78520.38,0.0,0.74695,0.0004,9.9613]
[1777659196942,25.4,78529.25,0.0,0.75052,0.0004,9.88778]
[1777659198956,25.4,78530.29,0.0,0.75093,0.0004,9.87918]
[1777659203991,25.41,78528.61,0.0,0.75025,0.0004,9.89347]
[1777659209026,25.41,78532.67,0.0,0.75185,0.0004,9.86013]
[1777659214065,25.41,78531.94,0.0,0.75166,0.0004,9.85802]
[1777659218093,25.41,78526.45,0.0,0.74944,0.0004,9.90401]
[1777659219100,25.41,78520.79,0.0,0.74716,0.0004,9.95085]
[1777659224135,25.41,78521.07,0.0,0.74727,0.0004,9.94865]
[1777659226153,25.41,78526.56,0.0,0.74948,0.0004,9.90334]
[1777659228188,25.41,78520.9,0.0,0.74719,0.0004,9.95026]
[1777659230183,25.42,78512.66,0.0,0.74385,0.00041,10.01793]
[1777659232197,25.41,78510.71,0.0,0.74306,0.00041,10.03374]
[1777659237232,25.41,78509.09,0.0,0.74241,0.00041,10.04678]
[1777659242266,25.42,78509.43,0.0,0.74253,0.00041,10.04432]
[1777659247304,25.42,78511.35,0.0,0.7433,0.00041,10.02901]
[1777659252337,25.42,78514.97,0.0,0.74476,0.00041,9.99953]
[1777659256364,25.42,78507.61,0.0,0.74177,0.00041,10.05944]
[1777659257372,25.42,78503.5,0.0,0.74009,0.00041,10.09279]
[1777659260393,25.42,78510.07,0.0,0.74277,0.00041,10.03954]
[1777659265429,25.42,78499.69,0.0,0.73851,0.00041,10.12384]
[1777659267442,25.42,78496.62,0.0,0.73725,0.00041,10.14842]
[1777659272480,25.42,78494.87,0.0,0.73666,0.00041,10.15359]
[1777659277512,25.42,78491.24,0.0,0.73517,0.00041,10.18229]
[1777659278519,25.42,78484.21,0.0,0.73226,0.00042,10.23798]
[1777659279526,25.41,78491.59,0.0,0.73533,0.00041,10.17928]
[1777659280533,25.41,78497.78,0.0,0.73789,0.00041,10.12967]
[1777659285567,25.41,78496.8,0.0,0.73749,0.00041,10.13739]
[1777659290603,25.41,78495.51,0.0,0.73699,0.00041,10.14714]
[1777659295638,25.4,78495.01,0.0,0.73684,0.00041,10.15006]
[1777659300674,25.4,78494.81,0.0,0.7368,0.00041,10.15077]
[1777659304701,25.39,78510.15,0.0,0.74314,0.00041,10.02605]
[1777659305709,25.39,78515.79,0.0,0.74543,0.00041,9.97982]
[1777659310743,25.39,78511.83,0.0,0.74384,0.00041,10.01187]
[1777659313764,25.39,78523.86,0.0,0.74874,0.0004,9.91239]
[1777659318802,25.38,78519.08,0.0,0.74684,0.00041,9.95119]
[1777659323837,25.38,78522.2,0.0,0.74813,0.0004,9.92483]
[1777659328869,25.38,78522.62,0.0,0.74833,0.0004,9.92086]
[1777659333904,25.37,78524.77,0.0,0.74935,0.0004,9.8937]
[1777659336926,25.37,78534.06,0.0,0.75308,0.0004,9.81628]
[1777659337933,25.37,78539.61,0.0,0.75529,0.0004,9.76974]
[1777659340727,25.38,78544.89,0.0,0.75738,0.0004,9.72518]
[1777659345989,25.37,78542.93,0.0,0.75661,0.0004,9.74174]
[1777659351024,25.37,78545.79,0.0,0.75774,0.0004,9.71749]
[1777659356058,25.37,78536.53,0.0,0.75406,0.0004,9.79566]
[1777659361095,25.37,78532.65,0.0,0.75253,0.0004,9.82781]
[1777659364115,25.37,78525.79,0.0,0.74978,0.0004,9.885]
[1777659369150,25.37,78523.64,0.0,0.74895,0.0004,9.90191]
[1777659373179,25.37,78515.25,0.0,0.74555,0.00041,9.97127]
[1777659377207,25.37,78502.72,0.0,0.74042,0.00041,10.07374]
[1777659378214,25.37,78497.32,0.0,0.7382,0.00041,10.1174]
[1777659382241,25.37,78489.62,0.0,0.73501,0.00042,10.17901]
[1777659387277,25.36,78490.19,0.0,0.73527,0.00042,10.174]
[1777659389290,25.36,78496.93,0.0,0.73807,0.00041,10.11981]
[1777659394325,25.36,78494.85,0.0,0.73734,0.00041,10.12786]
[1777659397349,25.36,78489.02,0.0,0.73493,0.00042,10.17441]
[1777659402381,25.36,78491.99,0.0,0.73618,0.00041,10.1503]
[1777659407417,25.36,78489.97,0.0,0.73536,0.00042,10.16613]
[1777659412452,25.35,78488.82,0.0,0.7349,0.00042,10.175]
[1777659415475,25.35,78467.66,0.0,0.72603,0.00042,10.34142]
[1777659416479,25.35,78459.58,0.0,0.72262,0.00043,10.40344]
[1777659417486,25.35,78450.3,0.0,0.71867,0.00043,10.4739]
[1777659418494,25.35,78447.31,0.0,0.7174,0.00043,10.49626]
[1777659423528,25.34,78447.94,0.0,0.71774,0.00043,10.49023]
[1777659425542,25.34,78460.7,0.0,0.72322,0.00043,10.39251]
[1777659426550,25.33,78461.1,0.0,0.7234,0.00043,10.38928]
[1777659428566,25.33,78468.57,0.0,0.72658,0.00042,10.33117]
[1777659430582,25.33,78477.75,0.0,0.73046,0.00042,10.25911]
[1777659432596,25.33,78482.63,0.0,0.73252,0.00042,10.22026]
[1777659437630,25.33,78481.94,0.0,0.73226,0.00042,10.22515]
[1777659442666,25.32,78481.98,0.0,0.73231,0.00042,10.22427]
[1777659444680,25.32,78476.01,0.0,0.72982,0.00042,10.27116]
[1777659448200,25.32,78479.78,0.0,0.73143,0.00042,10.24094]
[1777659453743,25.31,78479.48,0.0,0.73146,0.00042,10.23401]
[1777659456848,25.31,78483.79,0.0,0.73328,0.00042,10.19957]
[1777659465826,25.3,78495.21,0.0,0.73808,0.00041,10.10724]
[1777659466836,25.3,78492.94,0.0,0.73713,0.00042,10.12553]
[1777659471869,25.3,78493.91,0.0,0.73754,0.00041,10.11757]
[1777659476903,25.3,78493.13,0.0,0.73723,0.00042,10.12373]
[1777659481711,25.3,78496.14,0.0,0.73849,0.00041,10.09914]
[1777659481939,25.3,78496.14,0.0,0.73849,0.00041,10.09914]
[1777659486974,25.3,78496.35,0.0,0.73861,0.00041,10.09678]
[1777659492014,25.29,78494.15,0.0,0.73773,0.00041,10.11393]
[1777659497044,25.29,78495.16,0.0,0.73816,0.00041,10.10558]
[1777659502081,25.29,78496.73,0.0,0.73884,0.00041,10.09231]
[1777659507114,25.28,78496.81,0.0,0.73891,0.00041,10.09098]
[1777659512150,25.28,78496.07,0.0,0.73875,0.00041,10.08779]
[1777659517184,25.28,78498.43,0.0,0.73976,0.00041,10.06811]
[1777659522219,25.27,78493.46,0.0,0.73773,0.00042,10.10778]
[1777659527254,25.27,78487.2,0.0,0.73513,0.00042,10.15787]
[1777659532289,25.27,78492.6,0.0,0.73739,0.00042,10.11424]
[1777659537325,25.27,78496.62,0.0,0.73907,0.00041,10.08152]
[1777659541353,25.27,78514.04,0.0,0.74626,0.00041,9.93838]
[1777659542361,25.27,78528.21,0.0,0.75202,0.0004,9.82003]
[1777659543367,25.27,78535.61,0.0,0.755,0.0004,9.75756]
[1777659544374,25.27,78539.01,0.0,0.75636,0.0004,9.72872]
[1777659548403,25.27,78529.59,0.0,0.75258,0.0004,9.80847]
[1777659549409,25.27,78530.64,0.0,0.753,0.0004,9.79958]
[1777659554444,25.26,78531.05,0.0,0.75318,0.0004,9.79585]
[1777659559479,25.26,78526.02,0.0,0.75116,0.0004,9.83793]
[1777659564519,25.26,78526.04,0.0,0.75119,0.0004,9.83735]
[1777659566529,25.26,78533.36,0.0,0.75415,0.0004,9.77559]
[1777659567536,25.26,78542.13,0.0,0.75767,0.0004,9.70089]
[1777659568542,25.26,78548.05,0.0,0.76002,0.0004,9.6504]
[1777659571563,25.26,78541.37,0.0,0.75746,0.0004,9.69946]
[1777659573577,25.26,78534.52,0.0,0.75471,0.0004,9.75768]
[1777659578612,25.26,78535.3,0.0,0.75503,0.0004,9.75099]
[1777659583648,25.26,78534.72,0.0,0.7548,0.0004,9.75587]
[1777659588683,25.26,78538.69,0.0,0.75639,0.0004,9.7222]
[1777659593718,25.26,78539.11,0.0,0.75655,0.0004,9.71876]
[1777659598758,25.26,78536.1,0.0,0.75534,0.0004,9.74445]
[1777659603787,25.26,78538.53,0.0,0.75631,0.0004,9.72384]
[1777659608830,25.26,78545.85,0.0,0.75923,0.0004,9.6615]
[1777659613857,25.27,78546.88,0.0,0.75957,0.0004,9.65415]
[1777659618894,25.28,78543.24,0.0,0.7581,0.0004,9.68583]
[1777659623928,25.28,78543.23,0.0,0.75809,0.0004,9.68602]
[1777659626950,25.28,78549.29,0.0,0.76049,0.0004,9.63433]
[1777659627957,25.28,78553.52,0.0,0.76216,0.00039,9.59805]
[1777659630979,25.27,78560.87,0.0,0.76507,0.00039,9.53397]
[1777659636013,25.23,78562.26,0.0,0.76614,0.00039,9.50428]
[1777659641048,25.18,78554.36,0.0,0.76342,0.00039,9.5643]
[1777659643061,25.18,78552.11,0.0,0.76256,0.0004,9.58311]
[1777659648100,25.17,78563.17,0.0,0.76699,0.00039,9.48528]
[1777659649110,25.17,78568.46,0.0,0.76907,0.00039,9.4387]
[1777659654142,25.17,78566.05,0.0,0.76817,0.00039,9.45885]
[1777659659178,25.16,78566.48,0.0,0.76839,0.00039,9.45399]
[1777659662991,25.16,78561.12,0.0,0.76633,0.00039,9.50002]
[1777659668241,25.15,78561.8,0.0,0.76665,0.00039,9.49286]
[1777659673275,25.14,78563.08,0.0,0.7672,0.00039,9.48048]
[1777659678310,25.14,78563.8,0.0,0.76754,0.00039,9.47297]
[1777659683347,25.13,78564.46,0.0,0.76786,0.00039,9.46576]
[1777659688386,25.13,78564.7,0.0,0.768,0.00039,9.46253]
[1777659690395,25.12,78553.91,0.0,0.76378,0.0004,9.55619]
[1777659693202,25.12,78549.81,0.0,0.76232,0.0004,9.58227]
[1777659698452,25.11,78547.75,0.0,0.76155,0.0004,9.59898]
[1777659703485,25.11,78548.79,0.0,0.76201,0.0004,9.58901]
[1777659708522,25.1,78547.86,0.0,0.76168,0.0004,9.59611]
[1777659712550,25.1,78541.46,0.0,0.75916,0.0004,9.6506]
[1777659714564,25.1,78537.15,0.0,0.75746,0.0004,9.68712]
[1777659719597,25.09,78541.83,0.0,0.7594,0.0004,9.64557]
[1777659721612,25.09,78551.58,0.0,0.7633,0.0004,9.56076]
[1777659723625,25.09,78555.41,0.0,0.76483,0.0004,9.52714]
[1777659728662,25.08,78558.78,0.0,0.76622,0.00039,9.49643]
[1777659733698,25.07,78558.44,0.0,0.76614,0.00039,9.49815]
[1777659737731,25.07,78552.38,0.0,0.76379,0.0004,9.55006]
[1777659742761,25.06,78551.99,0.0,0.76371,0.0004,9.55164]
[1777659745782,25.05,78561.88,0.0,0.76767,0.00039,9.46396]
[1777659746789,25.05,78564.06,0.0,0.76854,0.00039,9.44448]
[1777659751825,25.04,78565.69,0.0,0.76937,0.00039,9.41997]
[1777659755853,25.04,78574.61,0.0,0.7729,0.00039,9.33993]
[1777659756860,25.04,78583.56,0.0,0.77638,0.00039,9.25969]
[1777659757867,25.04,78585.74,0.0,0.77722,0.00038,9.24002]
[1777659762901,25.03,78586.53,0.0,0.77755,0.00038,9.23223]
[1777659767937,25.03,78585.99,0.0,0.77736,0.00038,9.23673]
[1777659772972,25.03,78585.53,0.0,0.7772,0.00038,9.24061]
[1777659778007,25.03,78586.4,0.0,0.77754,0.00038,9.23251]
[1777659783044,25.03,78585.7,0.0,0.77728,0.00038,9.23859]
[1777659788078,25.03,78582.11,0.0,0.77591,0.00039,9.27051]
[1777659793114,25.03,78586.17,0.0,0.77748,0.00038,9.23385]
[1777659798152,25.03,78577.63,0.0,0.7742,0.00039,9.31011]
[1777659799160,25.03,78574.43,0.0,0.77295,0.00039,9.33858]
[1777659804195,25.02,78574.55,0.0,0.77302,0.00039,9.33709]
[1777659809233,25.02,78574.42,0.0,0.773,0.00039,9.33757]
[1777659814265,25.02,78572.25,0.0,0.77232,0.00039,9.34731]
[1777659819299,25.01,78572.33,0.0,0.77238,0.00039,9.34588]
[1777659822319,25.01,78577.56,0.0,0.77443,0.00039,9.29888]
[1777659827355,25.01,78579.13,0.0,0.77506,0.00039,9.2844]
[1777659832391,25.01,78578.54,0.0,0.77485,0.00039,9.28931]
[1777659834210,25.01,78569.85,0.0,0.77147,0.00039,9.36658]
[1777659835411,25.01,78567.96,0.0,0.77073,0.00039,9.38338]
[1777659840445,25.0,78555.9,0.0,0.766,0.0004,9.48936]
[1777659841452,25.0,78551.13,0.0,0.76411,0.0004,9.5311]
[1777659846488,25.0,78550.36,0.0,0.76382,0.0004,9.53738]
[1777659851523,25.0,78550.02,0.0,0.76372,0.0004,9.53965]
[1777659856559,24.99,78550.71,0.0,0.76402,0.0004,9.5329]
[1777659861596,24.99,78546.26,0.0,0.7623,0.0004,9.57057]
[1777659866628,24.98,78548.72,0.0,0.76333,0.0004,9.54803]
[1777659871664,24.98,78550.88,0.0,0.76437,0.0004,9.51928]
[1777659876698,24.97,78547.91,0.0,0.76323,0.0004,9.54434]
[1777659881735,24.96,78539.6,0.0,0.75997,0.0004,9.615]
[1777659882743,24.96,78538.96,0.0,0.75973,0.0004,9.62025]
[1777659884756,24.96,78527.96,0.0,0.7553,0.00041,9.71447]
[1777659885762,24.96,78528.24,0.0,0.75544,0.00041,9.71167]
[1777659890802,24.95,78527.57,0.0,0.75525,0.00041,9.71547]
[1777659895834,24.94,78528.25,0.0,0.75562,0.00041,9.70769]
[1777659900868,24.93,78528.24,0.0,0.75571,0.00041,9.70587]
[1777659905904,24.92,78527.39,0.0,0.75545,0.00041,9.71122]
[1777659910940,24.9,78523.69,0.0,0.75403,0.00041,9.74101]
[1777659912957,24.9,78508.23,0.0,0.74771,0.00041,9.87149]
[1777659913963,24.9,78510.34,0.0,0.74861,0.00041,9.85314]
[1777659917991,24.89,78516.71,0.0,0.75127,0.00041,9.79844]
[1777659918997,24.89,78522.73,0.0,0.75375,0.00041,9.74698]
[1777659921014,24.89,78525.87,0.0,0.75503,0.00041,9.72001]
[1777659926047,24.89,78520.46,0.0,0.75282,0.00041,9.76636]
[1777659931083,24.89,78522.52,0.0,0.75379,0.00041,9.73998]
[1777659934785,24.89,78520.26,0.0,0.75287,0.00041,9.75923]
[1777659940146,24.89,78516.0,0.0,0.75112,0.00041,9.79558]
[1777659945180,24.89,78515.86,0.0,0.75104,0.00041,9.79721]
[1777659949516,24.89,78515.36,0.0,0.75083,0.00041,9.80152]
[1777659955250,24.89,78515.04,0.0,0.75072,0.00041,9.80371]
[1777659960286,24.89,78516.36,0.0,0.75128,0.00041,9.7922]
[1777659965321,24.89,78517.63,0.0,0.75182,0.00041,9.78106]
[1777659967336,24.89,78524.7,0.0,0.75473,0.00041,9.72045]
[1777659971363,24.89,78531.83,0.0,0.75763,0.00041,9.65899]
[1777659973386,24.89,78537.02,0.0,0.75974,0.0004,9.61391]
[1777659978413,24.89,78534.73,0.0,0.75881,0.00041,9.63377]
[1777659983450,24.89,78530.25,0.0,0.75699,0.00041,9.67255]
[1777659987478,24.89,78524.47,0.0,0.75465,0.00041,9.72207]
[1777659992512,24.89,78523.21,0.0,0.75424,0.00041,9.72459]
[1777659998354,24.89,78525.98,0.0,0.75532,0.00041,9.70201]
[1777660003589,24.9,78526.5,0.0,0.75548,0.00041,9.69869]
[1777660008623,24.91,78524.85,0.0,0.75475,0.00041,9.71398]
[1777660013659,24.91,78524.4,0.0,0.7545,0.00041,9.71913]
[1777660018694,24.92,78518.24,0.0,0.75193,0.00041,9.7727]
[1777660023729,24.92,78515.46,0.0,0.75076,0.00041,9.79696]
[1777660028764,24.93,78520.01,0.0,0.75259,0.00041,9.75903]
[1777660032795,24.93,78525.44,0.0,0.75478,0.00041,9.71337]
[1777660037828,24.94,78526.82,0.0,0.75529,0.00041,9.70262]
[1777660041856,24.94,78521.38,0.0,0.75305,0.00041,9.7495]
[1777660046891,24.94,78524.36,0.0,0.75423,0.00041,9.72495]
[1777660051925,24.95,78523.35,0.0,0.75391,0.00041,9.72573]
[1777660056962,24.95,78524.61,0.0,0.75438,0.00041,9.71589]
[1777660061996,24.96,78525.98,0.0,0.75489,0.00041,9.7051]
[1777660067033,24.96,78523.69,0.0,0.75391,0.00041,9.72567]
[1777660072070,24.97,78523.19,0.0,0.75366,0.00041,9.73082]
[1777660077106,24.97,78523.94,0.0,0.75393,0.00041,9.7253]
[1777660082141,24.98,78522.85,0.0,0.75347,0.00041,9.73491]
[1777660087175,24.98,78522.51,0.0,0.75333,0.00041,9.73791]
[1777660092215,24.98,78524.05,0.0,0.75395,0.00041,9.72482]
[1777660093223,24.98,78536.03,0.0,0.75882,0.0004,9.6219]
[1777660094230,24.98,78540.72,0.0,0.76071,0.0004,9.58139]
[1777660096243,24.98,78546.68,0.0,0.7631,0.0004,9.52959]
[1777660097250,24.98,78547.67,0.0,0.76349,0.0004,9.52103]
[1777660102287,24.98,78544.29,0.0,0.76211,0.0004,9.55109]
[1777660107322,24.98,78549.75,0.0,0.76427,0.0004,9.50384]
[1777660112358,24.99,78549.59,0.0,0.76432,0.0004,9.49694]
[1777660116387,24.99,78554.99,0.0,0.76645,0.0004,9.45008]
[1777660121421,24.99,78553.97,0.0,0.76601,0.0004,9.45982]
[1777660126455,25.0,78550.34,0.0,0.76453,0.0004,9.49234]
[1777660131492,25.0,78551.15,0.0,0.76483,0.0004,9.48568]
[1777660136527,25.0,78540.54,0.0,0.76056,0.0004,9.57872]
[1777660137535,25.0,78537.68,0.0,0.7594,0.0004,9.60364]
[1777660142569,25.01,78531.24,0.0,0.75677,0.00041,9.65974]
[1777660147605,25.01,78527.98,0.0,0.75539,0.00041,9.6887]
[1777660152638,25.02,78527.15,0.0,0.75501,0.00041,9.69675]
[1777660157679,25.02,78525.97,0.0,0.75449,0.00041,9.70774]
[1777660162711,25.03,78523.37,0.0,0.75339,0.00041,9.73068]
[1777660165732,25.03,78518.08,0.0,0.7512,0.00041,9.776]
[1777660170768,25.03,78520.09,0.0,0.75201,0.00041,9.75938]
[1777660175804,25.03,78517.0,0.0,0.75085,0.00041,9.77729]
[1777660180838,25.04,78514.74,0.0,0.7499,0.00041,9.79677]
[1777660187712,25.04,78514.98,0.0,0.74998,0.00041,9.79504]
[1777660192923,25.04,78514.18,0.0,0.74965,0.00041,9.80189]
[1777660194938,25.04,78508.2,0.0,0.74719,0.00041,9.85182]
[1777660199973,25.03,78544.59,0.0,0.76206,0.0004,9.5404]
[1777660200983,25.03,78558.17,0.0,0.7675,0.0004,9.4209]
[1777660201988,25.03,78555.98,0.0,0.76663,0.0004,9.44018]
[1777660204005,25.03,78549.49,0.0,0.76406,0.0004,9.49694]
[1777660209036,25.03,78546.77,0.0,0.76295,0.0004,9.52099]
[1777660214072,25.03,78545.84,0.0,0.76257,0.0004,9.52943]
[1777660215082,25.03,78539.02,0.0,0.75982,0.0004,9.58863]
[1777660216088,25.03,78540.12,0.0,0.76027,0.0004,9.57909]
[1777660220117,25.03,78534.43,0.0,0.75797,0.0004,9.62819]
[1777660221127,25.03,78528.45,0.0,0.75554,0.00041,9.67957]
[1777660223138,25.03,78529.61,0.0,0.75602,0.00041,9.66964]
[1777660224144,25.03,78537.57,0.0,0.75924,0.0004,9.6012]
[1777660225153,25.03,78539.88,0.0,0.76016,0.0004,9.58133]
[1777660230187,25.04,78538.92,0.0,0.75975,0.0004,9.59031]
[1777660237238,25.04,78537.13,0.0,0.75909,0.0004,9.59835]
[1777660239254,25.04,78526.75,0.0,0.75487,0.00041,9.68766]
[1777660240261,25.04,78524.74,0.0,0.75405,0.00041,9.70482]
[1777660241268,25.05,78510.82,0.0,0.74833,0.00041,9.82271]
[1777660242274,25.05,78506.83,0.0,0.74667,0.00041,9.85616]
[1777660247309,25.04,78511.71,0.0,0.7487,0.00041,9.81514]
[1777660249323,25.05,78515.3,0.0,0.75018,0.00041,9.78497]
[1777660253350,25.05,78509.79,0.0,0.74789,0.00041,9.8315]
[1777660258385,25.05,78509.5,0.0,0.74777,0.00041,9.83392]
[1777660263427,25.05,78529.36,0.0,0.75592,0.00041,9.66557]
[1777660264430,25.05,78535.19,0.0,0.75829,0.0004,9.61549]
[1777660266443,25.05,78538.57,0.0,0.75965,0.0004,9.58643]
[1777660271478,25.05,78542.35,0.0,0.76116,0.0004,9.55389]
[1777660276514,25.05,78542.3,0.0,0.76114,0.0004,9.55446]
[1777660280541,25.05,78534.13,0.0,0.75784,0.0004,9.62505]
[1777660281548,25.05,78517.18,0.0,0.75092,0.00041,9.76982]
[1777660282556,25.05,78515.7,0.0,0.7503,0.00041,9.78241]
[1777660287590,25.05,78520.36,0.0,0.7522,0.00041,9.74338]
[1777660292626,25.06,78525.21,0.0,0.75429,0.00041,9.69387]
[1777660296686,25.06,78518.94,0.0,0.75172,0.00041,9.74725]
[1777660298681,25.06,78499.77,0.0,0.74378,0.00042,9.90789]
[1777660300699,25.06,78506.79,0.0,0.7467,0.00041,9.84943]
[1777660304725,25.05,78496.63,0.0,0.74248,0.00042,9.9337]
[1777660309761,25.05,78489.27,0.0,0.73939,0.00042,9.9941]
[1777660310767,25.05,78477.12,0.0,0.73425,0.00043,10.09285]
[1777660313791,25.05,78469.52,0.0,0.73101,0.00043,10.15379]
[1777660318824,25.05,78468.01,0.0,0.73037,0.00043,10.16565]
[1777660323860,25.05,78465.88,0.0,0.72947,0.00043,10.18242]
[1777660326879,25.05,78457.01,0.0,0.72565,0.00043,10.25227]
[1777660329904,25.05,78451.07,0.0,0.7231,0.00043,10.29835]
[1777660330907,25.05,78457.56,0.0,0.72591,0.00043,10.24753]
[1777660335942,25.04,78462.0,0.0,0.72785,0.00043,10.2122]
[1777660340976,25.04,78463.17,0.0,0.72837,0.00043,10.20254]
[1777660346019,25.04,78463.55,0.0,0.72857,0.00043,10.19892]
[1777660351050,25.03,78466.93,0.0,0.73017,0.00043,10.1629]
[1777660356085,25.03,78465.99,0.0,0.72978,0.00043,10.17014]
[1777660358932,25.03,78472.64,0.0,0.73264,0.00043,10.11687]
[1777660360118,25.03,78485.26,0.0,0.73801,0.00042,10.01466]
[1777660365152,25.03,78482.26,0.0,0.73673,0.00042,10.03929]
[1777660370187,25.04,78484.62,0.0,0.7377,0.00042,10.02052]
[1777660375224,25.04,78483.57,0.0,0.73724,0.00042,10.02953]
[1777660380259,25.04,78484.87,0.0,0.73776,0.00042,10.01942]
[1777660383279,25.04,78477.6,0.0,0.73466,0.00043,10.07868]
[1777660388314,25.04,78474.71,0.0,0.73342,0.00043,10.10215]
[1777660393351,25.04,78470.9,0.0,0.73179,0.00043,10.13275]
[1777660398384,25.04,78471.92,0.0,0.73223,0.00043,10.12454]
[1777660400398,25.04,78477.83,0.0,0.73475,0.00043,10.07695]
[1777660401412,25.04,78484.61,0.0,0.73763,0.00042,10.02198]
[1777660403422,25.05,78488.37,0.0,0.73921,0.00042,9.9915]
[1777660408454,25.05,78489.37,0.0,0.73959,0.00042,9.98399]
[1777660410469,25.05,78498.58,0.0,0.74346,0.00042,9.90818]
[1777660411476,25.05,78500.13,0.0,0.74423,0.00042,9.88659]
[1777660416510,25.05,78511.32,0.0,0.74888,0.00041,9.79319]
[1777660420539,25.05,78513.63,0.0,0.74981,0.00041,9.77415]
[1777660422553,25.05,78508.5,0.0,0.74768,0.00041,9.81742]
[1777660427589,25.06,78506.88,0.0,0.747,0.00042,9.83113]
[1777660432624,25.06,78500.76,0.0,0.74445,0.00042,9.88224]
[1777660433631,25.06,78495.67,0.0,0.74232,0.00042,9.9244]
[1777660435645,25.06,78493.87,0.0,0.74157,0.00042,9.93918]
[1777660440680,25.05,78500.79,0.0,0.74448,0.00042,9.88173]
[1777660446722,25.05,78501.82,0.0,0.7449,0.00042,9.87326]
[1777660451757,25.05,78508.14,0.0,0.74753,0.00041,9.82051]
[1777660456792,25.06,78507.52,0.0,0.74727,0.00041,9.82579]
[1777660461830,25.05,78506.89,0.0,0.74704,0.00042,9.83046]
[1777660466862,25.05,78508.02,0.0,0.74753,0.00041,9.82052]
[1777660471897,25.05,78505.62,0.0,0.74666,0.00042,9.83182]
[1777660473911,25.05,78514.32,0.0,0.75028,0.00041,9.75858]
[1777660476931,25.05,78520.87,0.0,0.75298,0.00041,9.70298]
[1777660479972,25.05,78531.11,0.0,0.75717,0.00041,9.6152]
[1777660481985,25.05,78541.32,0.0,0.7613,0.0004,9.52708]
[1777660483998,25.05,78535.67,0.0,0.75902,0.0004,9.57595]
[1777660489038,25.04,78529.25,0.0,0.75643,0.00041,9.63084]
[1777660492055,25.04,78523.16,0.0,0.75395,0.00041,9.68281]
[1777660497090,25.04,78518.83,0.0,0.75219,0.00041,9.71927]
[1777660498097,25.04,78509.66,0.0,0.74841,0.00041,9.79658]
[1777660499104,25.04,78503.68,0.0,0.74592,0.00042,9.84663]
[1777660504139,25.04,78503.46,0.0,0.74587,0.00042,9.84779]
[1777660509991,25.03,78502.96,0.0,0.74569,0.00042,9.85126]
[1777660515217,25.03,78497.44,0.0,0.7434,0.00042,9.89688]
[1777660516222,25.03,78491.51,0.0,0.74091,0.00042,9.94575]
[1777660517230,25.03,78481.03,0.0,0.73649,0.00042,10.03127]
[1777660518237,25.03,78459.39,0.0,0.72722,0.00043,10.20455]
[1777660523274,25.02,78447.42,0.0,0.72206,0.00044,10.29751]
[1777660528309,25.02,78445.4,0.0,0.72124,0.00044,10.3121]
[1777660531331,25.01,78454.37,0.0,0.7253,0.00043,10.23295]
[1777660536370,25.01,78458.45,0.0,0.72711,0.00043,10.20005]
[1777660541409,25.0,78459.27,0.0,0.72753,0.00043,10.19243]
[1777660546444,24.99,78457.24,0.0,0.72672,0.00043,10.20723]
[1777660549465,24.98,78464.51,0.0,0.72992,0.00043,10.14852]
[1777660551480,24.98,78462.94,0.0,0.72926,0.00043,10.1606]
[1777660553495,24.98,78461.19,0.0,0.72851,0.00043,10.17437]
[1777660558528,24.97,78457.14,0.0,0.72679,0.00043,10.20591]
[1777660562556,24.97,78445.36,0.0,0.72168,0.00044,10.29764]
[1777660563563,24.97,78445.19,0.0,0.72162,0.00044,10.29881]
[1777660568600,24.96,78440.41,0.0,0.71957,0.00044,10.33496]
[1777660569608,24.96,78442.36,0.0,0.72044,0.00044,10.31967]
[1777660571622,24.96,78447.93,0.0,0.7229,0.00044,10.27599]
[1777660576657,24.95,78451.69,0.0,0.72459,0.00044,10.24573]
[1777660581692,24.95,78452.39,0.0,0.72493,0.00044,10.23963]
[1777660586727,24.95,78451.65,0.0,0.72464,0.00044,10.24485]
[1777660591762,24.94,78455.69,0.0,0.72655,0.00044,10.20386]
[1777660592768,24.94,78461.29,0.0,0.72898,0.00043,10.15932]
[1777660593776,24.94,78467.63,0.0,0.73173,0.00043,10.10846]
[1777660594783,24.94,78473.56,0.0,0.73428,0.00043,10.06054]
[1777660597804,24.94,78478.98,0.0,0.73662,0.00043,10.01607]
[1777660599818,24.94,78481.33,0.0,0.73764,0.00043,9.99654]
[1777660604853,24.93,78485.54,0.0,0.73949,0.00042,9.96079]
[1777660609888,24.92,78485.03,0.0,0.73932,0.00042,9.964]
[1777660614945,24.92,78489.41,0.0,0.74122,0.00042,9.92714]
[1777660619981,24.92,78492.81,0.0,0.74266,0.00042,9.89885]
[1777660625028,24.92,78493.86,0.0,0.7431,0.00042,9.8901]
[1777660630054,24.92,78492.26,0.0,0.74243,0.00042,9.9033]
[1777660635088,24.92,78494.17,0.0,0.74324,0.00042,9.88736]
[1777660640122,24.92,78490.62,0.0,0.74175,0.00042,9.91675]
[1777660645157,24.91,78491.68,0.0,0.7422,0.00042,9.90779]
[1777660650192,24.91,78491.13,0.0,0.74198,0.00042,9.91219]
[1777660655227,24.91,78492.56,0.0,0.74272,0.00042,9.89143]
[1777660660263,24.91,78492.64,0.0,0.74276,0.00042,9.89066]
[1777660662278,24.91,78498.52,0.0,0.74523,0.00042,9.84164]
[1777660667311,24.91,78498.64,0.0,0.74528,0.00042,9.84078]
[1777660669327,24.91,78492.24,0.0,0.74258,0.00042,9.89419]
[1777660671123,24.91,78484.08,0.0,0.73911,0.00043,9.96175]
[1777660676374,24.91,78486.48,0.0,0.74012,0.00042,9.94221]
[1777660681413,24.92,78486.27,0.0,0.74002,0.00042,9.94417]
[1777660686445,24.92,78489.99,0.0,0.7416,0.00042,9.91345]
[1777660691480,24.91,78488.78,0.0,0.7411,0.00042,9.92323]
[1777660696516,24.91,78488.26,0.0,0.74089,0.00042,9.92726]
[1777660701550,24.91,78486.16,0.0,0.74001,0.00042,9.9443]
[1777660706589,24.91,78500.64,0.0,0.74614,0.00042,9.82347]
[1777660707595,24.91,78505.85,0.0,0.74832,0.00042,9.77965]
[1777660709610,24.91,78506.49,0.0,0.74859,0.00042,9.77417]
[1777660714645,24.91,78506.07,0.0,0.74855,0.00042,9.76877]
[1777660719686,24.91,78503.68,0.0,0.74755,0.00042,9.78904]
[1777660724716,24.91,78504.08,0.0,0.74773,0.00042,9.78544]
[1777660729751,24.91,78503.47,0.0,0.74749,0.00042,9.79034]
[1777660735796,24.9,78502.64,0.0,0.74715,0.00042,9.797]
[1777660739823,24.9,78489.36,0.0,0.74157,0.00042,9.90763]
[1777660740831,24.9,78488.03,0.0,0.74101,0.00042,9.91862]
[1777660745866,24.9,78484.12,0.0,0.73936,0.00043,9.95071]
[1777660750899,24.9,78485.2,0.0,0.73984,0.00043,9.94146]
[1777660755934,24.9,78485.19,0.0,0.73985,0.00043,9.94121]
[1777660760970,24.89,78485.05,0.0,0.73981,0.00043,9.94193]
[1777660766005,24.89,78482.2,0.0,0.73862,0.00043,9.96495]
[1777660771040,24.89,78480.98,0.0,0.73826,0.00043,9.96568]
[1777660776077,24.88,78478.02,0.0,0.73702,0.00043,9.98935]
[1777660779096,24.88,78472.61,0.0,0.73471,0.00043,10.03342]
[1777660784131,24.88,78472.29,0.0,0.73459,0.00043,10.0356]
[1777660789166,24.88,78470.76,0.0,0.73395,0.00043,10.04775]
[1777660791180,24.88,78481.81,0.0,0.73869,0.00043,9.95729]
[1777660792188,24.88,78488.59,0.0,0.74158,0.00042,9.90127]
[1777660795209,24.88,78489.95,0.0,0.74214,0.00042,9.89025]
[1777660800244,24.88,78491.51,0.0,0.74278,0.00042,9.87776]
[1777660805278,24.89,78491.13,0.0,0.74259,0.00042,9.88141]
[1777660810314,24.89,78486.17,0.0,0.74046,0.00043,9.92301]
[1777660811324,24.89,78477.03,0.0,0.73656,0.00043,9.99816]
[1777660816358,24.89,78474.8,0.0,0.73561,0.00043,10.01626]
[1777660818381,24.89,78467.77,0.0,0.73259,0.00043,10.07321]
[1777660823405,24.88,78465.1,0.0,0.73145,0.00043,10.0944]
[1777660828439,24.88,78464.93,0.0,0.73141,0.00043,10.09529]
[1777660833475,24.88,78466.4,0.0,0.73219,0.00043,10.0743]
[1777660838509,24.88,78466.58,0.0,0.73229,0.00043,10.07244]
[1777660843545,24.87,78465.85,0.0,0.732,0.00043,10.07791]
[1777660846577,24.87,78455.5,0.0,0.7275,0.00044,10.16081]
[1777660847581,24.87,78447.66,0.0,0.72407,0.00044,10.22272]
[1777660848585,24.87,78440.3,0.0,0.72082,0.00044,10.28035]
[1777660853621,24.87,78437.05,0.0,0.71939,0.00044,10.30542]
[1777660858656,24.87,78437.54,0.0,0.71963,0.00044,10.30134]
[1777660860972,24.87,78434.04,0.0,0.71808,0.00044,10.32836]
[1777660861790,24.87,78432.42,0.0,0.71736,0.00044,10.34083]
[1777660863692,24.87,78422.13,0.0,0.71277,0.00045,10.41922]
[1777660864701,24.87,78416.24,0.0,0.71013,0.00045,10.46343]
[1777660869734,24.86,78415.3,0.0,0.70974,0.00045,10.46991]
[1777660874778,24.86,78418.62,0.0,0.71126,0.00045,10.44452]
[1777660877795,24.86,78425.02,0.0,0.71415,0.00045,10.39582]
[1777660882830,24.86,78423.24,0.0,0.71337,0.00045,10.40901]
[1777660887865,24.85,78421.27,0.0,0.71251,0.00045,10.42354]
[1777660892901,24.85,78424.01,0.0,0.71388,0.00045,10.3938]
[1777660897937,24.85,78424.5,0.0,0.71412,0.00045,10.38978]
[1777660902974,24.84,78423.32,0.0,0.71361,0.00045,10.39844]
[1777660904986,24.84,78429.17,0.0,0.71623,0.00045,10.35359]
[1777660910027,24.84,78432.29,0.0,0.71765,0.00045,10.3292]
[1777660912039,24.84,78437.72,0.0,0.72008,0.00044,10.28693]
[1777660914053,24.84,78446.0,0.0,0.72375,0.00044,10.22188]
[1777660919089,24.83,78445.45,0.0,0.72355,0.00044,10.22554]
[1777660920097,24.83,78438.68,0.0,0.72056,0.00044,10.27841]
[1777660921102,24.83,78435.66,0.0,0.71923,0.00044,10.30172]
[1777660926139,24.83,78432.32,0.0,0.71777,0.00045,10.32713]
[1777660931173,24.82,78429.85,0.0,0.71668,0.00045,10.34584]
[1777660934195,24.82,78416.22,0.0,0.71058,0.00045,10.44924]
[1777660935201,24.82,78409.99,0.0,0.70777,0.00045,10.49577]
[1777660940236,24.82,78416.49,0.0,0.71075,0.00045,10.44641]
[1777660945271,24.81,78416.3,0.0,0.7107,0.00045,10.44727]
[1777660950305,24.81,78416.26,0.0,0.71072,0.00045,10.44688]
[1777660955341,24.8,78418.79,0.0,0.71201,0.00045,10.41866]
[1777660960379,24.8,78421.54,0.0,0.71327,0.00045,10.39751]
[1777660967428,24.79,78421.41,0.0,0.71327,0.00045,10.39739]
[1777660972463,24.79,78421.55,0.0,0.71336,0.00045,10.39586]
[1777660975484,24.78,78415.05,0.0,0.71045,0.00045,10.44466]
[1777660980518,24.78,78402.01,0.0,0.70455,0.00046,10.54139]
[1777660981525,24.78,78396.46,0.0,0.70201,0.00046,10.58193]
[1777660986561,24.78,78401.02,0.0,0.70412,0.00046,10.5483]
[1777660990589,24.78,78406.82,0.0,0.70677,0.00045,10.50529]
[1777660995624,24.78,78410.99,0.0,0.70868,0.00045,10.47402]
[1777660999653,24.77,78402.55,0.0,0.70485,0.00046,10.5365]
[1777661004688,24.77,78400.66,0.0,0.70401,0.00046,10.55005]
[1777661007499,24.76,78393.39,0.0,0.70075,0.00046,10.60185]
[1777661012744,24.76,78391.12,0.0,0.69985,0.00046,10.60933]
[1777661017778,24.75,78391.35,0.0,0.69999,0.00046,10.60723]
[1777661022814,24.75,78388.51,0.0,0.69867,0.00046,10.62773]
[1777661027850,24.75,78390.16,0.0,0.69945,0.00046,10.61555]
[1777661029863,24.75,78398.03,0.0,0.70308,0.00046,10.55822]
[1777661035696,24.75,78398.21,0.0,0.70318,0.00046,10.55664]
[1777661040944,24.75,78394.63,0.0,0.70155,0.00046,10.58248]
[1777661045976,24.74,78395.67,0.0,0.70206,0.00046,10.5745]
[1777661051010,24.74,78397.21,0.0,0.70278,0.00046,10.56291]
[1777661055039,24.74,78404.25,0.0,0.70602,0.00046,10.51085]
[1777661060073,24.74,78402.58,0.0,0.70526,0.00046,10.52307]
[1777661065907,24.73,78400.74,0.0,0.70443,0.00046,10.53645]
[1777661071152,24.73,78401.1,0.0,0.70473,0.00046,10.52508]
[1777661076185,24.73,78401.77,0.0,0.70504,0.00046,10.51996]
[1777661082227,24.73,78402.45,0.0,0.70537,0.00046,10.51476]
[1777661087263,24.73,78402.35,0.0,0.70533,0.00046,10.51535]
[1777661092297,24.73,78403.1,0.0,0.70568,0.00046,10.50966]
[1777661097334,24.73,78403.02,0.0,0.70566,0.00046,10.51003]
[1777661102370,24.72,78401.49,0.0,0.70499,0.00046,10.52082]
[1777661107403,24.72,78401.87,0.0,0.7052,0.00046,10.51735]
[1777661109419,24.72,78393.87,0.0,0.70153,0.00046,10.57605]
[1777661110424,24.72,78385.9,0.0,0.69786,0.00046,10.63366]
[1777661111433,24.71,78384.95,0.0,0.69742,0.00046,10.64038]
[1777661112439,24.71,78378.0,0.0,0.6942,0.00047,10.68976]
[1777661114454,24.71,78374.28,0.0,0.69246,0.00047,10.71601]
[1777661119494,24.71,78373.54,0.0,0.69211,0.00047,10.72127]
[1777661122508,24.72,78383.71,0.0,0.69684,0.00046,10.64934]
[1777661127545,24.72,78386.35,0.0,0.69807,0.00046,10.63042]
[1777661132579,24.71,78385.58,0.0,0.69782,0.00046,10.62748]
[1777661137614,24.72,78385.87,0.0,0.69795,0.00046,10.62543]
[1777661142649,24.71,78390.77,0.0,0.70023,0.00046,10.58995]
[1777661147684,24.71,78389.73,0.0,0.69976,0.00046,10.59734]
[1777661152718,24.71,78387.24,0.0,0.69861,0.00046,10.61517]
[1777661157754,24.71,78388.83,0.0,0.69936,0.00046,10.60358]
[1777661162789,24.71,78385.96,0.0,0.69804,0.00046,10.62414]
[1777661164803,24.71,78380.1,0.0,0.69532,0.00047,10.66597]
[1777661169837,24.71,78378.23,0.0,0.69447,0.00047,10.6789]
[1777661173866,24.7,78384.01,0.0,0.69717,0.00046,10.6375]
[1777661178901,24.7,78384.45,0.0,0.69739,0.00046,10.63414]
[1777661183936,24.7,78386.97,0.0,0.69857,0.00046,10.61585]
[1777661188971,24.7,78384.63,0.0,0.6975,0.00046,10.63244]
[1777661194006,24.7,78383.47,0.0,0.69709,0.00046,10.63208]
[1777661199044,24.69,78383.13,0.0,0.69694,0.00046,10.63429]
[1777661204076,24.69,78383.91,0.0,0.69732,0.00046,10.62849]
[1777661209115,24.69,78394.24,0.0,0.70211,0.00046,10.5535]
[1777661210119,24.69,78392.78,0.0,0.70144,0.00046,10.56416]
[1777661214160,24.69,78403.46,0.0,0.70635,0.00046,10.48547]
[1777661216167,24.69,78409.88,0.0,0.7093,0.00046,10.43719]
[1777661218180,24.69,78411.35,0.0,0.70997,0.00046,10.42609]
[1777661223216,24.69,78410.96,0.0,0.70979,0.00046,10.42906]
[1777661228252,24.69,78410.49,0.0,0.70957,0.00046,10.43263]
[1777661233286,24.69,78411.21,0.0,0.7099,0.00046,10.42725]
[1777661238322,24.69,78410.58,0.0,0.70961,0.00046,10.43207]
[1777661243358,24.69,78408.21,0.0,0.70854,0.00046,10.44974]
[1777661248394,24.69,78409.32,0.0,0.70903,0.00046,10.44156]
[1777661253430,24.69,78410.2,0.0,0.70956,0.00046,10.42623]
[1777661258463,24.69,78411.49,0.0,0.71016,0.00046,10.41635]
[1777661260477,24.69,78405.03,0.0,0.70721,0.00046,10.46479]
[1777661265512,24.69,78406.62,0.0,0.70792,0.00046,10.45329]
[1777661270546,24.69,78409.83,0.0,0.70935,0.00046,10.42966]
[1777661275582,24.7,78412.01,0.0,0.71033,0.00046,10.41344]
[1777661280617,24.7,78411.33,0.0,0.71002,0.00046,10.41864]
[1777661285652,24.69,78413.9,0.0,0.7112,0.00045,10.39914]
[1777661290691,24.69,78417.2,0.0,0.71271,0.00045,10.37379]
[1777661295722,24.69,78415.95,0.0,0.71215,0.00045,10.38311]
[1777661297736,24.69,78407.85,0.0,0.70848,0.00046,10.44411]
[1777661302772,24.69,78405.03,0.0,0.70718,0.00046,10.46522]
[1777661307807,24.69,78404.17,0.0,0.70679,0.00046,10.47159]
[1777661312842,24.69,78405.13,0.0,0.70737,0.00046,10.45562]
[1777661317876,24.68,78404.97,0.0,0.70732,0.00046,10.45628]
[1777661322911,24.68,78408.32,0.0,0.70888,0.00046,10.43085]
[1777661327946,24.68,78406.05,0.0,0.70785,0.00046,10.4477]
[1777661332981,24.68,78406.1,0.0,0.70789,0.00046,10.4471]
[1777661338016,24.67,78407.7,0.0,0.70865,0.00046,10.43465]
[1777661343050,24.67,78410.73,0.0,0.71007,0.00046,10.4112]
[1777661348086,24.67,78411.03,0.0,0.71023,0.00046,10.40849]
[1777661353121,24.66,78410.48,0.0,0.70999,0.00046,10.41239]
[1777661358157,24.66,78406.15,0.0,0.70802,0.00046,10.4449]
[1777661363193,24.66,78410.24,0.0,0.70989,0.00046,10.41411]
[1777661364198,24.66,78418.58,0.0,0.71369,0.00045,10.3507]
[1777661369233,24.66,78421.77,0.0,0.71513,0.00045,10.32619]
[1777661374268,24.66,78422.81,0.0,0.71575,0.00045,10.30907]
[1777661379304,24.65,78423.46,0.0,0.71607,0.00045,10.30359]
[1777661384341,24.65,78424.48,0.0,0.71654,0.00045,10.29568]
[1777661389380,24.65,78437.11,0.0,0.72221,0.00045,10.19703]
[1777661390387,24.65,78443.19,0.0,0.72493,0.00045,10.14885]
[1777661395424,24.65,78452.61,0.0,0.7291,0.00044,10.07344]
[1777661396430,24.66,78454.39,0.0,0.72989,0.00044,10.05908]
[1777661399451,24.66,78460.76,0.0,0.73269,0.00044,10.00736]
[1777661402473,24.65,78477.6,0.0,0.74003,0.00043,9.86834]
[1777661403484,24.66,78475.37,0.0,0.73905,0.00043,9.88702]
[1777661404487,24.66,78462.42,0.0,0.73341,0.00044,9.9939]
[1777661405495,24.66,78460.45,0.0,0.73255,0.00044,10.00997]
[1777661407508,24.66,78454.52,0.0,0.72993,0.00044,10.05818]
[1777661412544,24.66,78452.82,0.0,0.72917,0.00044,10.07211]
[1777661417583,24.66,78453.6,0.0,0.72951,0.00044,10.06597]
[1777661422614,24.66,78457.62,0.0,0.73127,0.00044,10.03367]
[1777661427656,24.66,78457.5,0.0,0.7312,0.00044,10.03499]
[1777661432684,24.66,78455.19,0.0,0.73029,0.00044,10.0452]
[1777661437720,24.67,78453.02,0.0,0.72932,0.00044,10.06298]
[1777661442755,24.67,78453.65,0.0,0.72959,0.00044,10.05808]
[1777661447792,24.67,78447.81,0.0,0.727,0.00044,10.10524]
[1777661448797,24.67,78447.56,0.0,0.72689,0.00044,10.10723]
[1777661453849,24.67,78449.73,0.0,0.72785,0.00044,10.08978]
[1777661456853,24.67,78455.3,0.0,0.73031,0.00044,10.04491]
[1777661461891,24.67,78458.46,0.0,0.73169,0.00044,10.01953]
[1777661466925,24.67,78461.63,0.0,0.73305,0.00044,9.99419]
[1777661471960,24.68,78460.63,0.0,0.73258,0.00044,10.00292]
[1777661478000,24.68,78458.35,0.0,0.73156,0.00044,10.02191]
[1777661483035,24.68,78459.79,0.0,0.73217,0.00044,10.01061]
[1777661488077,24.68,78458.58,0.0,0.73162,0.00044,10.02086]
[1777661491092,24.68,78443.63,0.0,0.72514,0.00044,10.13222]
[1777661496129,24.68,78438.27,0.0,0.72277,0.00045,10.17435]
[1777661501165,24.68,78436.94,0.0,0.7222,0.00045,10.18437]
[1777661507204,24.67,78436.31,0.0,0.72195,0.00045,10.18873]
[1777661512239,24.67,78438.09,0.0,0.72277,0.00045,10.17435]
[1777661517275,24.67,78428.96,0.0,0.71868,0.00045,10.24582]
[1777661521303,24.67,78423.37,0.0,0.71616,0.00045,10.28904]
[1777661526338,24.67,78420.22,0.0,0.71474,0.00045,10.31317]
[1777661532380,24.66,78419.86,0.0,0.71462,0.00045,10.31519]
[1777661537415,24.66,78419.64,0.0,0.71456,0.00045,10.31623]
[1777661542450,24.65,78420.07,0.0,0.71479,0.00045,10.31226]
[1777661547490,24.65,78421.11,0.0,0.7153,0.00045,10.30359]
[1777661552525,24.64,78421.34,0.0,0.71557,0.00045,10.29254]
[1777661556553,24.64,78413.58,0.0,0.71206,0.00046,10.3515]
[1777661561588,24.64,78411.59,0.0,0.71118,0.00046,10.36623]
[1777661566623,24.63,78410.87,0.0,0.71087,0.00046,10.37127]
[1777661571663,24.63,78411.13,0.0,0.71102,0.00046,10.3689]
[1777661576695,24.63,78410.66,0.0,0.71083,0.00046,10.37207]
[1777661581730,24.62,78410.23,0.0,0.71065,0.00046,10.37494]
[1777661586766,24.62,78410.31,0.0,0.71071,0.00046,10.37393]
[1777661591802,24.62,78410.09,0.0,0.71063,0.00046,10.37522]
[1777661592810,24.62,78394.86,0.0,0.70363,0.00046,10.48898]
[1777661593815,24.62,78393.12,0.0,0.70283,0.00046,10.5018]
[1777661598849,24.62,78396.42,0.0,0.70436,0.00046,10.47743]
[1777661603886,24.62,78399.23,0.0,0.70565,0.00046,10.45668]
[1777661608920,24.62,78398.21,0.0,0.70516,0.00046,10.46446]
[1777661612948,24.62,78393.14,0.0,0.70293,0.00046,10.49352]
[1777661617987,24.62,78393.67,0.0,0.70317,0.00046,10.4897]
[1777661623018,24.62,78393.79,0.0,0.70322,0.00046,10.48889]
[1777661628053,24.62,78395.26,0.0,0.70389,0.00046,10.47817]
[1777661633088,24.62,78399.0,0.0,0.70561,0.00046,10.45063]
[1777661638123,24.63,78396.97,0.0,0.70466,0.00046,10.46592]
[1777661643158,24.63,78396.28,0.0,0.70433,0.00046,10.47123]
[1777661648193,24.63,78396.44,0.0,0.70439,0.00046,10.47025]
[1777661653227,24.63,78396.52,0.0,0.70442,0.00046,10.46976]
[1777661658298,24.63,78396.34,0.0,0.70435,0.00046,10.47083]
[1777661663334,24.63,78396.76,0.0,0.70456,0.00046,10.46747]
[1777661668368,24.62,78394.86,0.0,0.7037,0.00046,10.48124]
[1777661673406,24.62,78398.29,0.0,0.70541,0.00046,10.44708]
[1777661678441,24.62,78400.23,0.0,0.70631,0.00046,10.43263]
[1777661683476,24.62,78399.54,0.0,0.706,0.00046,10.43768]
[1777661688515,24.62,78397.76,0.0,0.70518,0.00046,10.45078]
[1777661693550,24.62,78395.75,0.0,0.70427,0.00046,10.46544]
[1777661698584,24.61,78395.67,0.0,0.70428,0.00046,10.46528]
[1777661701606,24.61,78407.08,0.0,0.70956,0.00046,10.37959]
[1777661706642,24.61,78403.58,0.0,0.70798,0.00046,10.40558]
[1777661711676,24.6,78403.68,0.0,0.70804,0.00046,10.40446]
[1777661716711,24.6,78403.83,0.0,0.70814,0.00046,10.40297]
[1777661721746,24.6,78403.21,0.0,0.70787,0.00046,10.40725]
[1777661726780,24.59,78402.93,0.0,0.70777,0.00046,10.40893]
[1777661732825,24.59,78404.3,0.0,0.70855,0.00046,10.38953]
[1777661736854,24.59,78404.8,0.0,0.7088,0.00046,10.38545]
[1777661742895,24.58,78405.17,0.0,0.709,0.00046,10.38221]
[1777661748937,24.58,78405.38,0.0,0.70912,0.00046,10.38019]
[1777661753972,24.58,78407.45,0.0,0.71009,0.00046,10.36423]
[1777661754979,24.58,78415.87,0.0,0.71396,0.00046,10.29981]
[1777661755987,24.57,78420.83,0.0,0.71623,0.00046,10.26142]
[1777661761022,24.57,78417.79,0.0,0.71484,0.00046,10.28495]
[1777661766059,24.57,78417.08,0.0,0.71454,0.00046,10.29002]
[1777661771094,24.57,78416.95,0.0,0.71449,0.00046,10.29084]
[1777661776129,24.57,78408.44,0.0,0.71061,0.00046,10.35554]
[1777661781169,24.57,78410.15,0.0,0.71141,0.00046,10.34234]
[1777661786199,24.56,78408.32,0.0,0.71058,0.00046,10.35607]
[1777661790227,24.57,78401.65,0.0,0.7075,0.00046,10.40662]
[1777661795279,24.57,78402.89,0.0,0.70817,0.00046,10.38904]
[1777661796270,24.57,78395.03,0.0,0.70452,0.00046,10.44783]
[1777661799290,24.57,78388.39,0.0,0.70144,0.00047,10.49667]
[1777661804325,24.57,78388.49,0.0,0.70149,0.00047,10.49594]
[1777661808362,24.57,78370.77,0.0,0.69317,0.00047,10.62359]
[1777661809369,24.57,78356.33,0.0,0.68631,0.00048,10.7243]
[1777661811383,24.57,78350.06,0.0,0.68332,0.00048,10.76696]
[1777661816418,24.56,78351.37,0.0,0.68397,0.00048,10.7578]
[1777661821453,24.56,78351.13,0.0,0.68387,0.00048,10.75916]
[1777661826488,24.56,78347.8,0.0,0.6823,0.00048,10.78132]
[1777661833296,24.55,78348.13,0.0,0.6825,0.00048,10.77855]
[1777661836559,24.55,78354.95,0.0,0.68578,0.00048,10.73198]
[1777661841594,24.55,78352.29,0.0,0.68452,0.00048,10.74992]
[1777661846628,24.54,78350.32,0.0,0.6836,0.00048,10.76302]
[1777661851665,24.54,78361.73,0.0,0.68919,0.00048,10.67558]
[1777661856711,24.53,78362.66,0.0,0.68968,0.00048,10.66847]
[1777661861734,24.53,78362.41,0.0,0.6896,0.00048,10.6696]
[1777661866770,24.52,78361.83,0.0,0.68935,0.00048,10.67326]
[1777661871805,24.52,78361.77,0.0,0.68936,0.00048,10.67311]
[1777661876840,24.51,78362.22,0.0,0.68961,0.00048,10.66939]
[1777661881875,24.51,78359.55,0.0,0.68838,0.00048,10.68744]
[1777661886910,24.5,78357.22,0.0,0.6873,0.00048,10.7031]
[1777661891945,24.5,78360.14,0.0,0.68871,0.00048,10.6825]
[1777661896980,24.49,78359.22,0.0,0.68832,0.00048,10.6883]
[1777661902017,24.49,78362.52,0.0,0.68993,0.00048,10.66466]
[1777661907055,24.48,78369.58,0.0,0.69332,0.00047,10.61433]
[1777661912086,24.48,78367.7,0.0,0.69256,0.00048,10.6189]
[1777661917123,24.48,78366.47,0.0,0.69199,0.00048,10.62731]
[1777661922157,24.47,78366.04,0.0,0.69181,0.00048,10.63006]
[1777661927191,24.47,78365.72,0.0,0.69167,0.00048,10.63206]
[1777661932227,24.47,78370.31,0.0,0.69387,0.00047,10.59928]
[1777661937261,24.47,78369.97,0.0,0.69371,0.00047,10.60161]
[1777661942299,24.47,78368.1,0.0,0.69283,0.00048,10.61484]
[1777661947334,24.47,78367.69,0.0,0.69264,0.00048,10.61761]
[1777661949347,24.47,78374.66,0.0,0.69595,0.00047,10.5678]
[1777661954382,24.46,78375.46,0.0,0.69635,0.00047,10.56177]
[1777661959416,24.46,78375.6,0.0,0.69644,0.00047,10.5603]
[1777661962439,24.46,78385.22,0.0,0.70099,0.00047,10.49]
[1777661967473,24.46,78389.34,0.0,0.70294,0.00047,10.45932]
[1777661972507,24.45,78390.47,0.0,0.70361,0.00047,10.44204]
[1777661977542,24.45,78394.95,0.0,0.70572,0.00047,10.40835]
[1777661982578,24.45,78392.25,0.0,0.70447,0.00047,10.42827]
[1777661987612,24.45,78394.09,0.0,0.70535,0.00047,10.41427]
[1777661992648,24.44,78390.78,0.0,0.70382,0.00047,10.43868]
[1777661998690,24.44,78391.05,0.0,0.70396,0.00047,10.43636]
[1777662002720,24.44,78412.71,0.0,0.71404,0.00046,10.27167]
[1777662007755,24.44,78413.21,0.0,0.71428,0.00046,10.26758]
[1777662012789,24.44,78413.77,0.0,0.71456,0.00046,10.26302]
[1777662017825,24.43,78413.91,0.0,0.71463,0.00046,10.26169]
[1777662022859,24.43,78412.5,0.0,0.714,0.00046,10.27231]
[1777662025880,24.43,78401.99,0.0,0.70916,0.00046,10.35261]
[1777662027900,24.43,78392.34,0.0,0.70467,0.00047,10.42513]
[1777662031709,24.43,78389.51,0.0,0.70346,0.00047,10.43755]
[1777662036959,24.43,78390.26,0.0,0.70382,0.00047,10.4319]
[1777662039979,24.43,78399.53,0.0,0.70816,0.00047,10.36222]
[1777662045019,24.42,78393.4,0.0,0.70531,0.00047,10.40816]
[1777662050052,24.42,78394.16,0.0,0.70568,0.00047,10.40214]
[1777662055088,24.41,78393.47,0.0,0.70542,0.00047,10.40642]
[1777662060126,24.41,78393.48,0.0,0.70547,0.00047,10.40554]
[1777662063144,24.4,78403.18,0.0,0.71003,0.00046,10.33159]
[1777662064151,24.4,78406.69,0.0,0.71166,0.00046,10.30461]
[1777662069186,24.4,78402.2,0.0,0.70961,0.00047,10.33845]
[1777662074221,24.39,78401.74,0.0,0.70942,0.00047,10.34146]
[1777662079257,24.39,78404.35,0.0,0.71067,0.00046,10.32098]
[1777662083286,24.39,78398.84,0.0,0.70812,0.00047,10.36276]
[1777662088320,24.39,78398.22,0.0,0.70783,0.00047,10.36736]
[1777662093355,24.39,78401.64,0.0,0.70955,0.00047,10.33266]
[1777662098390,24.39,78401.17,0.0,0.70934,0.00047,10.33623]
[1777662103425,24.39,78401.0,0.0,0.70926,0.00047,10.33751]
[1777662106446,24.39,78395.38,0.0,0.70663,0.00047,10.38007]
[1777662108459,24.39,78391.07,0.0,0.70462,0.00047,10.41232]
[1777662113495,24.38,78389.34,0.0,0.70384,0.00047,10.42482]
[1777662118529,24.38,78390.75,0.0,0.70453,0.00047,10.41384]
[1777662123564,24.37,78388.25,0.0,0.70341,0.00047,10.43156]
[1777662125578,24.37,78381.7,0.0,0.70034,0.00047,10.47974]
[1777662130614,24.36,78383.56,0.0,0.70126,0.00047,10.46538]
[1777662132628,24.36,78390.53,0.0,0.70456,0.00047,10.41328]
[1777662134643,24.36,78393.68,0.0,0.70605,0.00047,10.38946]
[1777662139676,24.36,78393.84,0.0,0.70614,0.00047,10.38795]
[1777662144712,24.35,78393.3,0.0,0.70591,0.00047,10.39173]
[1777662146727,24.35,78401.68,0.0,0.70984,0.00047,10.3279]
[1777662147733,24.35,78405.96,0.0,0.71184,0.00046,10.29492]
[1777662152770,24.35,78405.66,0.0,0.71186,0.00046,10.28801]
[1777662153778,24.34,78412.26,0.0,0.71494,0.00046,10.23656]
[1777662154789,24.34,78419.46,0.0,0.71827,0.00046,10.17997]
[1777662155791,24.34,78428.31,0.0,0.72232,0.00046,10.10971]
[1777662156800,24.34,78428.12,0.0,0.72224,0.00046,10.11112]
[1777662161835,24.34,78429.36,0.0,0.72286,0.00046,10.10031]
[1777662162842,24.33,78441.61,0.0,0.72843,0.00045,10.00106]
[1777662163848,24.33,78448.15,0.0,0.73139,0.00045,9.94726]
[1777662166868,24.33,78457.01,0.0,0.73539,0.00045,9.87318]
[1777662167875,24.33,78452.83,0.0,0.73353,0.00045,9.90781]
[1777662172689,24.32,78447.93,0.0,0.73138,0.00045,9.94741]
[1777662177946,24.32,78447.34,0.0,0.73117,0.00045,9.9513]
[1777662179960,24.31,78437.63,0.0,0.7268,0.00045,10.03031]
[1777662184995,24.31,78440.22,0.0,0.72799,0.00045,10.00903]
[1777662190815,24.31,78437.85,0.0,0.72692,0.00045,10.02827]
[1777662196072,24.31,78432.99,0.0,0.72472,0.00046,10.06736]
[1777662202114,24.31,78433.49,0.0,0.72499,0.00046,10.06263]
[1777662207149,24.3,78434.02,0.0,0.72524,0.00046,10.05813]
[1777662212184,24.3,78428.54,0.0,0.72288,0.00046,10.09336]
[1777662214199,24.3,78412.77,0.0,0.71564,0.00046,10.21802]
[1777662215207,24.3,78403.47,0.0,0.71132,0.00047,10.29005]
[1777662220245,24.29,78403.7,0.0,0.71148,0.00047,10.28748]
[1777662225277,24.29,78403.89,0.0,0.71161,0.00047,10.28522]
[1777662230312,24.28,78403.9,0.0,0.71167,0.00047,10.28434]
[1777662235346,24.27,78410.39,0.0,0.71474,0.00046,10.23315]
[1777662236362,24.27,78416.06,0.0,0.71737,0.00046,10.18855]
[1777662241398,24.27,78415.03,0.0,0.71694,0.00046,10.19593]
[1777662246431,24.26,78413.98,0.0,0.71649,0.00046,10.20342]
[1777662251467,24.26,78413.28,0.0,0.71621,0.00046,10.2083]
[1777662257509,24.25,78410.97,0.0,0.71517,0.00046,10.22575]
[1777662262544,24.25,78410.01,0.0,0.71477,0.00046,10.23249]
[1777662267579,24.24,78403.2,0.0,0.71165,0.00047,10.28458]
[1777662272613,24.23,78404.66,0.0,0.7125,0.00047,10.26369]
[1777662277648,24.23,78407.14,0.0,0.71371,0.00047,10.24365]
[1777662281694,24.22,78413.48,0.0,0.71669,0.00046,10.19345]
[1777662286712,24.22,78415.37,0.0,0.71758,0.00046,10.17823]
[1777662291753,24.22,78413.43,0.0,0.7167,0.00046,10.19319]
[1777662293767,24.22,78424.03,0.0,0.72162,0.00046,10.10862]
[1777662294773,24.22,78429.81,0.0,0.72428,0.00046,10.06198]
[1777662299810,24.21,78431.41,0.0,0.72506,0.00046,10.04822]
[1777662302830,24.21,78440.42,0.0,0.7292,0.00045,9.97388]
[1777662307865,24.2,78443.96,0.0,0.73083,0.00045,9.94428]
[1777662310888,24.2,78449.65,0.0,0.7334,0.00045,9.89701]
[1777662315921,24.2,78448.46,0.0,0.73287,0.00045,9.90689]
[1777662322969,24.2,78448.76,0.0,0.73302,0.00045,9.90408]
[1777662328005,24.2,78448.67,0.0,0.733,0.00045,9.90442]
[1777662331026,24.2,78442.57,0.0,0.73039,0.00045,9.94582]
[1777662336063,24.19,78443.12,0.0,0.73065,0.00045,9.94106]
[1777662340090,24.19,78453.21,0.0,0.73521,0.00045,9.85699]
[1777662346908,24.19,78460.94,0.0,0.73868,0.00045,9.79175]
[1777662352174,24.19,78459.38,0.0,0.73799,0.00045,9.80485]
[1777662357210,24.19,78458.49,0.0,0.73759,0.00045,9.81247]
[1777662362245,24.19,78463.75,0.0,0.73992,0.00045,9.76814]
[1777662367048,24.19,78477.68,0.0,0.74609,0.00044,9.64872]
[1777662367280,24.19,78484.97,0.0,0.74928,0.00044,9.58541]
[1777662368289,24.19,78484.94,0.0,0.74927,0.00044,9.58571]
[1777662373325,24.19,78492.78,0.0,0.7527,0.00043,9.51666]
[1777662375339,24.19,78502.18,0.0,0.75675,0.00043,9.43356]
[1777662380376,24.19,78501.83,0.0,0.75659,0.00043,9.43694]
[1777662385408,24.2,78501.97,0.0,0.75664,0.00043,9.43602]
[1777662390443,24.2,78501.86,0.0,0.75657,0.00043,9.43732]
[1777662395490,24.2,78509.56,0.0,0.75999,0.00043,9.36001]
[1777662396497,24.2,78506.12,0.0,0.75851,0.00043,9.39091]
[1777662401542,24.2,78504.54,0.0,0.75785,0.00043,9.40477]
[1777662405570,24.2,78497.93,0.0,0.75501,0.00043,9.46327]
[1777662406578,24.2,78492.96,0.0,0.75287,0.00043,9.50702]
[1777662411613,24.19,78494.76,0.0,0.75369,0.00043,9.49039]
[1777662416648,24.19,78498.31,0.0,0.75525,0.00043,9.45837]
[1777662421689,24.19,78499.36,0.0,0.75573,0.00043,9.44847]
[1777662426718,24.18,78500.6,0.0,0.75629,0.00043,9.43692]
[1777662431753,24.19,78500.57,0.0,0.75626,0.00043,9.4377]
[1777662436788,24.19,78502.41,0.0,0.75703,0.00043,9.42173]
[1777662441825,24.19,78500.71,0.0,0.7563,0.00043,9.43668]
[1777662445851,24.19,78509.47,0.0,0.76003,0.00043,9.3592]
[1777662450886,24.19,78509.24,0.0,0.75994,0.00043,9.36116]
[1777662455920,24.19,78506.13,0.0,0.75876,0.00043,9.37968]
[1777662460955,24.19,78505.02,0.0,0.75828,0.00043,9.38968]
[1777662464984,24.19,78498.28,0.0,0.75536,0.00043,9.45004]
[1777662466999,24.19,78491.97,0.0,0.75261,0.00043,9.50598]
[1777662472033,24.2,78491.82,0.0,0.75252,0.00043,9.50781]
[1777662477067,24.2,78490.89,0.0,0.7521,0.00043,9.51649]
[1777662482103,24.2,78490.61,0.0,0.75195,0.00043,9.51944]
[1777662487137,24.2,78485.8,0.0,0.74984,0.00044,9.5619]
[1777662492174,24.21,78484.88,0.0,0.74943,0.00044,9.57012]
[1777662498215,24.21,78487.96,0.0,0.75076,0.00044,9.54331]
[1777662503250,24.21,78486.9,0.0,0.75029,0.00044,9.55286]
[1777662506270,24.21,78480.63,0.0,0.74754,0.00044,9.60756]
[1777662511306,24.21,78478.89,0.0,0.74692,0.00044,9.6136]
[1777662516341,24.21,78476.8,0.0,0.746,0.00044,9.63154]
[1777662518112,24.21,78487.1,0.0,0.75052,0.00044,9.54208]
[1777662521377,24.21,78480.51,0.0,0.74763,0.00044,9.59958]
[1777662526412,24.21,78479.41,0.0,0.74715,0.00044,9.60907]
[1777662531447,24.21,78478.35,0.0,0.74669,0.00044,9.61811]
[1777662536482,24.21,78478.22,0.0,0.74664,0.00044,9.6191]
[1777662541520,24.21,78479.79,0.0,0.74733,0.00044,9.60541]
[1777662548323,24.2,78479.13,0.0,0.74705,0.00044,9.61094]
[1777662553602,24.2,78479.66,0.0,0.74729,0.00044,9.60622]
[1777662558637,24.2,78480.98,0.0,0.74788,0.00044,9.59464]
[1777662563672,24.2,78480.11,0.0,0.7475,0.00044,9.60212]
[1777662568706,24.2,78481.93,0.0,0.7483,0.00044,9.58626]
[1777662573740,24.2,78482.11,0.0,0.74852,0.00044,9.57558]
[1777662578777,24.21,78485.85,0.0,0.75012,0.00044,9.54372]
[1777662581179,24.21,78486.74,0.0,0.7505,0.00044,9.53623]
[1777662583811,24.21,78480.82,0.0,0.74788,0.00044,9.58829]
[1777662588850,24.21,78480.39,0.0,0.7477,0.00044,9.59193]
[1777662593880,24.21,78478.36,0.0,0.74682,0.00044,9.60935]
[1777662596796,24.21,78479.66,0.0,0.74739,0.00044,9.59797]
[1777662601936,24.21,78481.78,0.0,0.74833,0.00044,9.57947]
[1777662606975,24.21,78471.49,0.0,0.74379,0.00044,9.66851]
[1777662607980,24.21,78458.0,0.0,0.73779,0.00045,9.7832]
[1777662613019,24.21,78459.02,0.0,0.73825,0.00045,9.7745]
[1777662618054,24.21,78456.96,0.0,0.73733,0.00045,9.79185]
[1777662623091,24.21,78455.83,0.0,0.73681,0.00045,9.8015]
[1777662628124,24.2,78452.71,0.0,0.73543,0.00045,9.8274]
[1777662633158,24.2,78451.51,0.0,0.73505,0.00045,9.82806]
[1777662638195,24.2,78454.07,0.0,0.73623,0.00045,9.80599]
[1777662643230,24.19,78458.8,0.0,0.73838,0.00045,9.76563]
[1777662644237,24.19,78481.32,0.0,0.74838,0.00044,9.57207]
[1777662645243,24.19,78488.38,0.0,0.75147,0.00044,9.51048]
[1777662648265,24.19,78478.49,0.0,0.74714,0.00044,9.5966]
[1777662653300,24.19,78479.7,0.0,0.74768,0.00044,9.58602]
[1777662658337,24.19,78477.67,0.0,0.7468,0.00044,9.60339]
[1777662663372,24.19,78477.38,0.0,0.74668,0.00044,9.60559]
[1777662668404,24.19,78474.47,0.0,0.74542,0.00044,9.6304]
[1777662673439,24.18,78472.64,0.0,0.74464,0.00044,9.64558]
[1777662679249,24.18,78471.14,0.0,0.74404,0.00044,9.65722]
[1777662684518,24.17,78471.59,0.0,0.7443,0.00044,9.65211]
[1777662689554,24.16,78472.17,0.0,0.74461,0.00044,9.64617]
[1777662694590,24.16,78468.0,0.0,0.74293,0.00045,9.67228]
[1777662695597,24.16,78460.92,0.0,0.73978,0.00045,9.73257]
[1777662700631,24.15,78459.22,0.0,0.73909,0.00045,9.74579]
[1777662705667,24.14,78462.04,0.0,0.74041,0.00045,9.72069]
[1777662710702,24.14,78459.05,0.0,0.73912,0.00045,9.74516]
[1777662715739,24.13,78451.26,0.0,0.73566,0.00045,9.81013]
[1777662720771,24.13,78448.22,0.0,0.73432,0.00045,9.83484]
[1777662725808,24.12,78449.8,0.0,0.73509,0.00045,9.82063]
[1777662730841,24.12,78449.62,0.0,0.73504,0.00045,9.82146]
[1777662735882,24.11,78454.32,0.0,0.7372,0.00045,9.78114]
[1777662738901,24.11,78448.53,0.0,0.7346,0.00045,9.82959]
[1777662743934,24.1,78446.41,0.0,0.73369,0.00045,9.84656]
[1777662745949,24.1,78435.95,0.0,0.72892,0.00046,9.93334]
[1777662746956,24.1,78432.9,0.0,0.72753,0.00046,9.95823]
[1777662751992,24.1,78439.61,0.0,0.73078,0.00046,9.8932]
[1777662757026,24.09,78440.16,0.0,0.73108,0.00046,9.8878]
[1777662762064,24.08,78441.4,0.0,0.7317,0.00046,9.87642]
[1777662767095,24.08,78448.75,0.0,0.7351,0.00045,9.81387]
[1777662772131,24.07,78449.25,0.0,0.73537,0.00045,9.80879]
[1777662775154,24.07,78442.06,0.0,0.73212,0.00046,9.86883]
[1777662780189,24.06,78441.6,0.0,0.73197,0.00046,9.87157]
[1777662785224,24.06,78438.49,0.0,0.7306,0.00046,9.8965]
[1777662790259,24.05,78437.69,0.0,0.73031,0.00046,9.90163]
[1777662795294,24.04,78438.53,0.0,0.73079,0.00046,9.89301]
[1777662800329,24.03,78439.57,0.0,0.73133,0.00046,9.88311]
[1777662806371,24.02,78438.75,0.0,0.73102,0.00046,9.88879]
[1777662808385,24.02,78451.89,0.0,0.73703,0.00045,9.77781]
[1777662809393,24.02,78460.2,0.0,0.74079,0.00045,9.70675]
[1777662812414,24.02,78465.58,0.0,0.74334,0.00045,9.65143]
[1777662818456,24.01,78465.54,0.0,0.74337,0.00045,9.6508]
[1777662823491,24.01,78465.63,0.0,0.74346,0.00045,9.64901]
[1777662828526,24.0,78466.29,0.0,0.74381,0.00045,9.64227]
[1777662833561,23.99,78467.93,0.0,0.74459,0.00045,9.62715]
[1777662838596,23.99,78464.92,0.0,0.74329,0.00045,9.65228]
[1777662843633,23.98,78464.38,0.0,0.74308,0.00045,9.6564]
[1777662848665,23.99,78464.73,0.0,0.74323,0.00045,9.65352]
[1777662853700,23.99,78464.93,0.0,0.7433,0.00045,9.65206]
[1777662858735,23.99,78465.25,0.0,0.74343,0.00045,9.64956]
[1777662863771,23.99,78471.98,0.0,0.74647,0.00045,9.59048]
[1777662866792,23.98,78465.96,0.0,0.7438,0.00045,9.64237]
[1777662871828,23.98,78467.65,0.0,0.74474,0.00045,9.61791]
[1777662876861,23.97,78468.97,0.0,0.74537,0.00045,9.60567]
[1777662881897,23.97,78468.89,0.0,0.74537,0.00045,9.60566]
[1777662887939,23.96,78469.23,0.0,0.74556,0.00045,9.60188]
[1777662892975,23.96,78468.85,0.0,0.74542,0.00045,9.60453]
[1777662898009,23.96,78468.46,0.0,0.74528,0.00045,9.60727]
[1777662901034,23.95,78458.33,0.0,0.74075,0.00045,9.69459]
[1777662902042,23.95,78459.99,0.0,0.74151,0.00045,9.68007]
[1777662907075,23.95,78463.26,0.0,0.74302,0.00045,9.65109]
[1777662912109,23.94,78464.08,0.0,0.74344,0.00045,9.64298]
[1777662913450,23.94,78464.08,0.0,0.74344,0.00045,9.64298]
[1777662919158,23.94,78462.47,0.0,0.74278,0.00045,9.65572]
[1777662924194,23.93,78464.65,0.0,0.74381,0.00045,9.63576]
[1777662928222,23.92,78458.86,0.0,0.74127,0.00045,9.68465]
[1777662931894,23.92,78460.65,0.0,0.74226,0.00045,9.65924]
[1777662937285,23.9,78451.71,0.0,0.73832,0.00046,9.73412]
[1777662938297,23.9,78448.93,0.0,0.73709,0.00046,9.75707]
[1777662941313,23.89,78443.35,0.0,0.73459,0.00046,9.80368]
[1777662946348,23.88,78445.71,0.0,0.73581,0.00046,9.78091]
[1777662951384,23.86,78448.94,0.0,0.7374,0.00046,9.75121]
[1777662956418,23.75,78448.06,0.0,0.73796,0.00046,9.74045]
[1777662961453,23.66,78449.16,0.0,0.73923,0.00046,9.71641]
[1777662966490,23.63,78449.25,0.0,0.73952,0.00046,9.71079]
[1777662973543,23.62,78448.45,0.0,0.73927,0.00046,9.7154]
[1777662979585,23.54,78448.76,0.0,0.7401,0.00046,9.69953]
[1777662984620,23.5,78447.65,0.0,0.73994,0.00046,9.70255]
[1777662989654,23.49,78446.15,0.0,0.73932,0.00046,9.71425]
[1777662995696,23.48,78446.85,0.0,0.73987,0.00046,9.69751]
[1777662997713,23.48,78440.31,0.0,0.73686,0.00047,9.75396]
[1777662998719,23.48,78428.92,0.0,0.73155,0.00047,9.85195]
[1777663001742,23.47,78418.18,0.0,0.72651,0.00047,9.94234]
[1777663006774,23.47,78405.39,0.0,0.72048,0.00048,10.04767]
[1777663011809,23.46,78402.0,0.0,0.7189,0.00048,10.07468]
[1777663016844,23.45,78399.57,0.0,0.71779,0.00048,10.09356]
[1777663021701,23.45,78393.97,0.0,0.71513,0.00048,10.13831]
[1777663026915,23.44,78398.0,0.0,0.71714,0.00048,10.10449]
[1777663031951,23.43,78401.83,0.0,0.71905,0.00048,10.072]
[1777663036986,23.42,78402.74,0.0,0.71958,0.00048,10.06294]
[1777663042020,23.41,78403.21,0.0,0.7199,0.00048,10.05751]
[1777663045043,23.4,78386.26,0.0,0.71172,0.00049,10.1946]
[1777663050079,23.4,78384.76,0.0,0.71105,0.00049,10.20552]
[1777663055116,23.39,78383.63,0.0,0.71069,0.00049,10.20478]
[1777663060147,23.38,78386.84,0.0,0.71232,0.00049,10.17803]
[1777663061154,23.38,78394.77,0.0,0.7162,0.00049,10.11345]
[1777663062160,23.38,78398.59,0.0,0.71808,0.00048,10.08185]
[1777663064175,23.37,78391.08,0.0,0.71446,0.00049,10.14262]
[1777663068203,23.37,78398.41,0.0,0.71807,0.00048,10.08189]
[1777663070217,23.36,78401.73,0.0,0.7197,0.00048,10.05406]
[1777663075252,23.36,78403.03,0.0,0.72036,0.00048,10.04279]
[1777663080289,23.35,78404.57,0.0,0.72117,0.00048,10.02891]
[1777663085322,23.34,78399.11,0.0,0.71859,0.00048,10.07303]
[1777663088342,23.34,78391.96,0.0,0.71515,0.00049,10.13101]
[1777663093379,23.33,78394.41,0.0,0.7164,0.00049,10.11006]
[1777663098414,23.32,78391.25,0.0,0.71494,0.00049,10.13452]
[1777663100430,23.32,78382.04,0.0,0.71046,0.00049,10.20835]
[1777663101437,23.32,78372.97,0.0,0.70599,0.0005,10.28023]
[1777663102443,23.32,78369.05,0.0,0.70406,0.0005,10.31073]
[1777663105469,23.31,78358.57,0.0,0.69888,0.0005,10.39112]
[1777663110507,23.3,78361.47,0.0,0.7004,0.0005,10.36781]
[1777663112520,23.29,78351.47,0.0,0.69561,0.0005,10.43369]
[1777663113526,23.29,78348.04,0.0,0.69389,0.00051,10.45932]
[1777663118563,23.24,78350.12,0.0,0.69525,0.00051,10.43905]
[1777663123596,23.23,78354.31,0.0,0.69746,0.0005,10.40577]
[1777663128631,23.22,78352.01,0.0,0.69637,0.0005,10.42224]
[1777663133667,23.21,78351.67,0.0,0.69628,0.00051,10.42343]
[1777663138702,23.2,78351.58,0.0,0.6963,0.00051,10.42318]
[1777663142734,23.2,78343.21,0.0,0.69209,0.00051,10.48576]
[1777663143738,23.18,78315.33,0.0,0.67787,0.00052,10.68618]
[1777663148774,23.13,78317.75,0.0,0.67949,0.00052,10.66413]
[1777663149798,23.11,78325.41,0.0,0.6836,0.00052,10.60728]
[1777663150819,23.11,78328.11,0.0,0.68501,0.00052,10.58755]
[1777663154816,23.06,78332.5,0.0,0.68762,0.00051,10.55042]
[1777663159850,22.97,78336.37,0.0,0.69027,0.00051,10.51196]
[1777663162872,22.95,78328.53,0.0,0.68641,0.00052,10.56738]
[1777663167908,22.92,78330.97,0.0,0.6879,0.00052,10.54613]
[1777663172943,22.87,78337.72,0.0,0.69185,0.00052,10.48172]
[1777663177978,22.86,78336.84,0.0,0.69146,0.00052,10.48739]
[1777663183012,22.85,78338.86,0.0,0.69257,0.00052,10.47112]
[1777663188048,22.85,78339.02,0.0,0.69272,0.00052,10.46898]
[1777663193083,22.84,78339.64,0.0,0.69311,0.00052,10.46317]
[1777663198118,22.83,78338.9,0.0,0.69279,0.00052,10.46782]
[1777663203154,22.82,78333.92,0.0,0.6903,0.00052,10.50426]
[1777663208187,22.81,78336.56,0.0,0.69173,0.00052,10.48346]
[1777663213223,22.78,78332.86,0.0,0.68999,0.00052,10.50866]
[1777663218258,22.76,78334.42,0.0,0.691,0.00052,10.49396]
[1777663223293,22.75,78336.86,0.0,0.69233,0.00052,10.47447]
[1777663229334,22.74,78337.34,0.0,0.69266,0.00052,10.46956]
[1777663234370,22.73,78336.83,0.0,0.6926,0.00052,10.46355]
[1777663240419,22.71,78336.46,0.0,0.69251,0.00052,10.46484]
[1777663245447,22.7,78335.9,0.0,0.6923,0.00052,10.46786]
[1777663250486,22.7,78327.34,0.0,0.68789,0.00052,10.53192]
[1777663251490,22.68,78327.28,0.0,0.688,0.00052,10.53031]
[1777663254510,22.67,78334.13,0.0,0.69162,0.00052,10.47783]
[1777663259550,22.66,78338.4,0.0,0.69391,0.00052,10.44408]
[1777663263575,22.66,78356.16,0.0,0.70313,0.00051,10.30362]
[1777663264587,22.66,78358.9,0.0,0.70454,0.00051,10.28146]
[1777663269617,22.65,78358.0,0.0,0.70412,0.00051,10.28802]
[1777663274652,22.65,78360.68,0.0,0.70554,0.00051,10.26567]
[1777663279687,22.64,78360.51,0.0,0.70549,0.00051,10.26645]
[1777663280694,22.64,78366.78,0.0,0.7087,0.00051,10.21522]
[1777663282708,22.64,78368.92,0.0,0.7098,0.00051,10.19745]
[1777663287745,22.63,78369.11,0.0,0.70993,0.00051,10.19532]
[1777663292788,22.63,78370.09,0.0,0.71059,0.00051,10.17773]
[1777663293788,22.63,78363.15,0.0,0.70706,0.00051,10.2346]
[1777663294795,22.63,78354.31,0.0,0.70254,0.00051,10.30591]
[1777663295802,22.63,78354.21,0.0,0.7025,0.00051,10.30655]
[1777663300837,22.62,78358.39,0.0,0.7047,0.00051,10.27211]
[1777663301844,22.62,78352.44,0.0,0.70164,0.00052,10.31989]
[1777663306878,22.61,78353.64,0.0,0.7023,0.00051,10.30955]
[1777663311914,22.61,78355.02,0.0,0.70306,0.00051,10.29772]
[1777663316948,22.6,78356.66,0.0,0.70395,0.00051,10.2838]
[1777663321984,22.6,78356.18,0.0,0.70375,0.00051,10.287]
[1777663327020,22.59,78356.95,0.0,0.70418,0.00051,10.28014]
[1777663332054,22.59,78350.54,0.0,0.70092,0.00052,10.3309]
[1777663337090,22.58,78349.23,0.0,0.7003,0.00052,10.34046]
[1777663342125,22.58,78343.39,0.0,0.69731,0.00052,10.38609]
[1777663347989,22.57,78340.92,0.0,0.69607,0.00052,10.40465]
[1777663353202,22.56,78341.16,0.0,0.69635,0.00052,10.39355]
[1777663358237,22.56,78341.3,0.0,0.69647,0.00052,10.39181]
[1777663366292,22.55,78343.67,0.0,0.69777,0.00052,10.37208]
[1777663371327,22.54,78348.27,0.0,0.70021,0.00052,10.33498]
[1777663376362,22.54,78347.97,0.0,0.70008,0.00052,10.33693]
[1777663381398,22.53,78345.47,0.0,0.69884,0.00052,10.35581]
[1777663386433,22.53,78344.6,0.0,0.69843,0.00052,10.36204]
[1777663391468,22.52,78343.65,0.0,0.69797,0.00052,10.36899]
[1777663395501,22.52,78351.92,0.0,0.7023,0.00052,10.30258]
[1777663396510,22.52,78365.1,0.0,0.7091,0.00051,10.19501]
[1777663398522,22.52,78369.24,0.0,0.71122,0.00051,10.16053]
[1777663403556,22.51,78367.74,0.0,0.71048,0.00051,10.17263]
[1777663407587,22.51,78373.92,0.0,0.71365,0.00051,10.12068]
[1777663412622,22.51,78374.09,0.0,0.71387,0.00051,10.1103]
[1777663417655,22.51,78376.49,0.0,0.71509,0.00051,10.08999]
[1777663422693,22.51,78376.95,0.0,0.71533,0.00051,10.08609]
[1777663427726,22.51,78373.17,0.0,0.71343,0.00051,10.11754]
[1777663432761,22.5,78369.94,0.0,0.71181,0.00051,10.14424]
[1777663437803,22.5,78370.99,0.0,0.71238,0.00051,10.13487]
[1777663442834,22.49,78372.29,0.0,0.71308,0.00051,10.12331]
[1777663447869,22.49,78373.54,0.0,0.71374,0.00051,10.1125]
[1777663452905,22.49,78374.07,0.0,0.71402,0.00051,10.10775]
[1777663457940,22.49,78374.54,0.0,0.71428,0.00051,10.10355]
[1777663462975,22.49,78375.84,0.0,0.71495,0.00051,10.09237]
[1777663468017,22.49,78374.98,0.0,0.71452,0.00051,10.09947]
[1777663473046,22.49,78371.37,0.0,0.71281,0.00051,10.12097]
[1777663479087,22.49,78372.59,0.0,0.71344,0.00051,10.11069]
[1777663483115,22.48,78379.07,0.0,0.71673,0.00051,10.05589]
[1777663488149,22.49,78375.82,0.0,0.71508,0.00051,10.08345]
[1777663493189,22.49,78374.63,0.0,0.71448,0.00051,10.09351]
[1777663499230,22.49,78372.32,0.0,0.7133,0.00051,10.11294]
[1777663504266,22.48,78373.16,0.0,0.71373,0.00051,10.10583]
[1777663509301,22.48,78372.34,0.0,0.71332,0.00051,10.11268]
[1777663514336,22.48,78371.53,0.0,0.7129,0.00051,10.11944]
[1777663517357,22.48,78382.96,0.0,0.71871,0.00051,10.02258]
[1777663519197,22.48,78398.96,0.0,0.72673,0.0005,9.88375]
[1777663522392,22.48,78405.1,0.0,0.7298,0.0005,9.82912]
[1777663525418,22.48,78412.84,0.0,0.73363,0.00049,9.75979]
[1777663526420,22.48,78417.12,0.0,0.73573,0.00049,9.72114]
[1777663531456,22.48,78418.21,0.0,0.7364,0.00049,9.70222]
[1777663536490,22.47,78418.81,0.0,0.73674,0.00049,9.69585]
[1777663541527,22.47,78415.56,0.0,0.73521,0.00049,9.72429]
[1777663543539,22.47,78409.58,0.0,0.73228,0.00049,9.77781]
[1777663548575,22.46,78411.49,0.0,0.73326,0.00049,9.75991]
[1777663553609,22.46,78413.81,0.0,0.73444,0.00049,9.73831]
[1777663558643,22.45,78413.57,0.0,0.73437,0.00049,9.73968]
[1777663563679,22.45,78414.3,0.0,0.73479,0.00049,9.73191]
[1777663568715,22.44,78414.85,0.0,0.73512,0.00049,9.72571]
[1777663574756,22.43,78412.58,0.0,0.73407,0.00049,9.7451]
[1777663579791,22.43,78412.39,0.0,0.73398,0.00049,9.7467]
[1777663584827,22.43,78411.75,0.0,0.73367,0.00049,9.75235]
[1777663589862,22.43,78408.16,0.0,0.73191,0.00049,9.78441]
[1777663594898,22.43,78410.13,0.0,0.73303,0.00049,9.75761]
[1777663599932,22.43,78409.24,0.0,0.73259,0.00049,9.76549]
[1777663604967,22.43,78411.63,0.0,0.73378,0.00049,9.74389]
[1777663610002,22.43,78412.15,0.0,0.73403,0.00049,9.73936]
[1777663615037,22.43,78414.37,0.0,0.73512,0.00049,9.7193]
[1777663617051,22.43,78406.78,0.0,0.73137,0.0005,9.78764]
[1777663622087,22.43,78406.31,0.0,0.73111,0.0005,9.79234]
[1777663627120,22.43,78404.28,0.0,0.73011,0.0005,9.81036]
[1777663632160,22.43,78404.76,0.0,0.73036,0.0005,9.80592]
[1777663633163,22.43,78396.14,0.0,0.72605,0.0005,9.88237]
[1777663634170,22.43,78391.2,0.0,0.72357,0.0005,9.92575]
[1777663639205,22.43,78392.79,0.0,0.72435,0.0005,9.91225]
[1777663644240,22.44,78397.27,0.0,0.72657,0.0005,9.87323]
[1777663649275,22.44,78397.49,0.0,0.72668,0.0005,9.87141]
[1777663654310,22.44,78397.69,0.0,0.7269,0.0005,9.86085]
[1777663659345,22.44,78396.89,0.0,0.7265,0.0005,9.868]
[1777663665387,22.44,78397.59,0.0,0.72687,0.0005,9.86142]
[1777663670422,22.43,78397.87,0.0,0.72703,0.0005,9.85851]
[1777663675457,22.43,78398.63,0.0,0.72741,0.0005,9.85192]
[1777663680491,22.43,78397.1,0.0,0.72667,0.0005,9.86495]
[1777663685527,22.43,78397.39,0.0,0.72685,0.0005,9.86179]
[1777663690562,22.42,78398.44,0.0,0.7274,0.0005,9.85195]
[1777663696604,22.42,78399.38,0.0,0.72791,0.0005,9.84294]
[1777663701639,22.42,78399.69,0.0,0.72809,0.0005,9.83978]
[1777663706674,22.42,78397.49,0.0,0.72699,0.0005,9.85923]
[1777663707680,22.42,78391.09,0.0,0.72378,0.0005,9.91538]
[1777663708687,22.42,78380.81,0.0,0.71859,0.00051,10.00433]
[1777663711709,22.41,78376.27,0.0,0.71643,0.00051,10.03398]
[1777663716743,22.41,78376.07,0.0,0.71636,0.00051,10.03516]
[1777663721778,22.41,78378.24,0.0,0.7175,0.00051,10.01611]
[1777663726813,22.4,78376.31,0.0,0.71652,0.00051,10.03251]
[1777663731849,22.4,78375.96,0.0,0.71635,0.00051,10.0353]
[1777663736883,22.4,78382.45,0.0,0.71966,0.00051,9.97961]
[1777663737891,22.4,78385.37,0.0,0.72113,0.00051,9.95446]
[1777663742926,22.4,78384.06,0.0,0.72046,0.00051,9.96589]
[1777663745946,22.4,78394.41,0.0,0.72568,0.0005,9.87562]
[1777663746954,22.4,78397.5,0.0,0.72723,0.0005,9.84846]
[1777663751990,22.41,78393.55,0.0,0.72522,0.0005,9.88382]
[1777663757025,22.41,78386.95,0.0,0.7219,0.00051,9.94125]
[1777663762061,22.41,78386.18,0.0,0.7215,0.00051,9.94815]
[1777663767096,22.41,78388.09,0.0,0.72245,0.0005,9.93176]
[1777663772131,22.41,78387.8,0.0,0.72242,0.00051,9.92563]
[1777663777166,22.41,78387.18,0.0,0.72211,0.00051,9.93103]
[1777663782202,22.41,78381.86,0.0,0.71941,0.00051,9.9772]
[1777663787236,22.41,78382.84,0.0,0.7199,0.00051,9.9688]
[1777663792270,22.41,78385.04,0.0,0.721,0.00051,9.95005]
[1777663798313,22.42,78383.99,0.0,0.72044,0.00051,9.95964]
[1777663802341,22.42,78375.92,0.0,0.71633,0.00051,10.0289]
[1777663807375,22.42,78376.44,0.0,0.71661,0.00051,10.02433]
[1777663812413,22.42,78378.49,0.0,0.71766,0.00051,10.0067]
[1777663817446,22.42,78381.37,0.0,0.71913,0.00051,9.98193]
[1777663822482,22.42,78381.15,0.0,0.71901,0.00051,9.98383]
[1777663827522,22.42,78381.99,0.0,0.71944,0.00051,9.97664]
[1777663832556,22.42,78379.9,0.0,0.71851,0.00051,9.98571]
[1777663837592,22.42,78380.35,0.0,0.71874,0.00051,9.98183]
[1777663842626,22.42,78380.45,0.0,0.71879,0.00051,9.98096]
[1777663846662,22.42,78371.97,0.0,0.71446,0.00051,10.05322]
[1777663847666,22.42,78346.22,0.0,0.70112,0.00052,10.26579]
[1777663852700,22.42,78352.72,0.0,0.70452,0.00052,10.21304]
[1777663857736,22.42,78354.84,0.0,0.70562,0.00052,10.19576]
[1777663862771,22.42,78354.86,0.0,0.70563,0.00052,10.19566]
[1777663864640,22.42,78360.78,0.0,0.7087,0.00052,10.14694]
[1777663865792,22.42,78361.52,0.0,0.70908,0.00052,10.14087]
[1777663870827,22.42,78360.36,0.0,0.70846,0.00052,10.1508]
[1777663875865,22.42,78360.89,0.0,0.70871,0.00052,10.14672]
[1777663880906,22.42,78365.88,0.0,0.71126,0.00051,10.10565]
[1777663881912,22.42,78374.68,0.0,0.71577,0.00051,10.03157]
[1777663882919,22.42,78380.41,0.0,0.71869,0.00051,9.98261]
[1777663885940,22.42,78371.59,0.0,0.71419,0.00051,10.05773]
[1777663886946,22.42,78365.97,0.0,0.71131,0.00051,10.1049]
[1777663887954,22.42,78355.02,0.0,0.70564,0.00052,10.19547]
[1777663888961,22.42,78336.74,0.0,0.69607,0.00053,10.34221]
[1777663889967,22.42,78328.71,0.0,0.69183,0.00053,10.40478]
[1777663890974,22.42,78320.24,0.0,0.68732,0.00053,10.46949]
[1777663891982,22.42,78315.7,0.0,0.68502,0.00054,10.49496]
[1777663897031,22.42,78319.96,0.0,0.68733,0.00053,10.46236]
[1777663899039,22.42,78311.3,0.0,0.6827,0.00054,10.52711]
[1777663900048,22.41,78308.21,0.0,0.68104,0.00054,10.54986]
[1777663903068,22.41,78304.13,0.0,0.67887,0.00054,10.57929]
[1777663906088,22.41,78317.66,0.0,0.68619,0.00054,10.4785]
[1777663907095,22.4,78325.11,0.0,0.69018,0.00053,10.42163]
[1777663908102,22.4,78326.57,0.0,0.69096,0.00053,10.41028]
[1777663913139,22.4,78325.74,0.0,0.69053,0.00053,10.41661]
[1777663918174,22.4,78321.67,0.0,0.68836,0.00053,10.44768]
[1777663923208,22.4,78321.51,0.0,0.68831,0.00053,10.44845]
[1777663928244,22.39,78322.87,0.0,0.68907,0.00053,10.43754]
[1777663933279,22.39,78323.25,0.0,0.6893,0.00053,10.43429]
[1777663938314,22.39,78321.76,0.0,0.68849,0.00053,10.44582]
[1777663943349,22.39,78321.79,0.0,0.68851,0.00053,10.4456]
[1777663948384,22.39,78323.28,0.0,0.68929,0.00053,10.43436]
[1777663953419,22.39,78323.39,0.0,0.68946,0.00053,10.42501]
[1777663958454,22.39,78319.96,0.0,0.68762,0.00054,10.45121]
[1777663963489,22.39,78318.03,0.0,0.68659,0.00054,10.46582]
[1777663968523,22.39,78320.99,0.0,0.68817,0.00053,10.44331]
[1777663973558,22.39,78327.34,0.0,0.69156,0.00053,10.39464]
[1777663978595,22.39,78326.01,0.0,0.69085,0.00053,10.40497]
[1777663983636,22.39,78325.28,0.0,0.69047,0.00053,10.41036]
[1777663985650,22.39,78335.11,0.0,0.6957,0.00053,10.33377]
[1777663988666,22.39,78338.85,0.0,0.69767,0.00053,10.30425]
[1777663993702,22.39,78339.38,0.0,0.69794,0.00053,10.30021]
[1777663996723,22.39,78331.95,0.0,0.69401,0.00053,10.35881]
[1777664001759,22.39,78333.94,0.0,0.69508,0.00053,10.34298]
[1777664003778,22.39,78324.21,0.0,0.68992,0.00053,10.41831]
[1777664004784,22.39,78308.78,0.0,0.68164,0.00054,10.5346]
[1777664005792,22.39,78291.9,0.0,0.67248,0.00055,10.65659]
[1777664006799,22.39,78291.04,0.0,0.67201,0.00055,10.66263]
[1777664011833,22.39,78292.33,0.0,0.67284,0.00055,10.64474]
[1777664016868,22.39,78296.08,0.0,0.67489,0.00055,10.61793]
[1777664019890,22.39,78303.64,0.0,0.679,0.00054,10.56328]
[1777664025763,22.38,78305.12,0.0,0.67982,0.00054,10.5522]
[1777664027949,22.38,78313.85,0.0,0.68454,0.00054,10.48742]
[1777664028956,22.38,78315.27,0.0,0.68531,0.00054,10.4767]
[1777664033991,22.38,78313.77,0.0,0.68452,0.00054,10.48771]
[1777664039026,22.38,78314.03,0.0,0.68468,0.00054,10.48553]
[1777664044062,22.38,78311.94,0.0,0.68357,0.00054,10.50093]
[1777664049095,22.37,78312.08,0.0,0.68366,0.00054,10.49958]
[1777664054130,22.37,78314.63,0.0,0.68505,0.00054,10.48028]
[1777664059167,22.37,78316.74,0.0,0.68619,0.00054,10.46427]
[1777664064201,22.37,78318.02,0.0,0.68688,0.00054,10.45463]
[1777664070243,22.37,78317.81,0.0,0.68675,0.00054,10.45642]
[1777664075279,22.37,78310.53,0.0,0.68293,0.00054,10.5027]
[1777664076285,22.37,78307.79,0.0,0.68144,0.00054,10.52305]
[1777664081319,22.37,78309.18,0.0,0.6822,0.00054,10.51274]
[1777664086358,22.38,78312.68,0.0,0.68408,0.00054,10.48681]
[1777664091391,22.38,78316.89,0.0,0.68632,0.00054,10.4554]
[1777664096428,22.38,78315.34,0.0,0.68547,0.00054,10.46734]
[1777664099449,22.38,78310.68,0.0,0.68296,0.00054,10.50225]
[1777664104484,22.38,78311.99,0.0,0.68366,0.00054,10.49262]
[1777664109519,22.38,78312.22,0.0,0.68378,0.00054,10.49097]
[1777664115561,22.38,78312.31,0.0,0.68382,0.00054,10.49034]
[1777664120597,22.38,78312.42,0.0,0.68388,0.00054,10.4895]
[1777664125631,22.38,78313.32,0.0,0.68436,0.00054,10.48293]
[1777664130666,22.39,78315.07,0.0,0.68529,0.00054,10.46997]
[1777664135701,22.39,78318.63,0.0,0.6873,0.00054,10.43469]
[1777664140735,22.39,78322.66,0.0,0.68943,0.00054,10.40435]
[1777664145771,22.39,78322.4,0.0,0.68928,0.00054,10.40653]
[1777664150806,22.39,78318.08,0.0,0.68696,0.00054,10.4395]
[1777664152822,22.39,78309.01,0.0,0.68207,0.00054,10.50748]
[1777664154836,22.39,78309.12,0.0,0.68214,0.00054,10.50653]
[1777664159871,22.39,78310.03,0.0,0.68265,0.00054,10.49951]
[1777664162893,22.39,78317.59,0.0,0.68672,0.00054,10.44283]
[1777664164906,22.39,78319.0,0.0,0.68747,0.00054,10.43225]
[1777664169942,22.39,78318.91,0.0,0.6874,0.00054,10.4332]
[1777664174978,22.4,78319.09,0.0,0.68748,0.00054,10.43211]
[1777664180013,22.4,78321.21,0.0,0.68861,0.00054,10.41606]
[1777664185048,22.4,78321.91,0.0,0.68899,0.00054,10.41068]
[1777664190085,22.4,78321.17,0.0,0.68857,0.00054,10.41664]
[1777664194111,22.4,78308.44,0.0,0.68181,0.00054,10.50393]
[1777664195118,22.4,78289.08,0.0,0.67126,0.00055,10.6435]
[1777664196980,22.4,78288.97,0.0,0.6712,0.00055,10.64432]
[1777664202168,22.4,78286.28,0.0,0.66975,0.00055,10.66284]
[1777664207049,22.4,78301.27,0.0,0.67797,0.00054,10.55581]
[1777664208211,22.4,78309.96,0.0,0.68268,0.00054,10.49191]
[1777664209215,22.4,78309.72,0.0,0.68256,0.00054,10.49369]
[1777664211230,22.39,78301.87,0.0,0.6783,0.00054,10.55136]
[1777664212237,22.39,78296.88,0.0,0.67559,0.00055,10.58738]
[1777664213244,22.39,78288.96,0.0,0.67126,0.00055,10.64359]
[1777664214250,22.39,78281.36,0.0,0.66708,0.00055,10.69641]
[1777664216265,22.39,78280.63,0.0,0.66668,0.00055,10.70136]
[1777664220293,22.39,78287.91,0.0,0.67069,0.00055,10.65085]
[1777664225327,22.39,78290.15,0.0,0.67194,0.00055,10.63485]
[1777664229356,22.39,78296.34,0.0,0.67534,0.00055,10.59064]
[1777664234391,22.39,78294.89,0.0,0.67456,0.00055,10.60078]
[1777664239426,22.38,78289.38,0.0,0.67157,0.00055,10.63953]
[1777664244461,22.38,78289.21,0.0,0.67151,0.00055,10.64034]
[1777664249495,22.37,78288.98,0.0,0.67141,0.00055,10.64158]
[1777664254531,22.37,78288.38,0.0,0.67122,0.00055,10.63686]
[1777664259566,22.37,78287.93,0.0,0.671,0.00055,10.63963]
[1777664264601,22.36,78293.32,0.0,0.67398,0.00055,10.60119]
[1777664269636,22.36,78294.93,0.0,0.67488,0.00055,10.58948]
[1777664274674,22.36,78294.57,0.0,0.67469,0.00055,10.59187]
[1777664279711,22.36,78294.07,0.0,0.67443,0.00055,10.59526]
[1777664281722,22.36,78286.04,0.0,0.67003,0.00055,10.65196]
[1777664286758,22.35,78290.82,0.0,0.67268,0.00055,10.61802]
[1777664291792,22.35,78287.84,0.0,0.67106,0.00055,10.63879]
[1777664296827,22.35,78288.64,0.0,0.67152,0.00055,10.6329]
[1777664301863,22.34,78288.86,0.0,0.67167,0.00055,10.63101]
[1777664306898,22.34,78289.28,0.0,0.67193,0.00055,10.62772]
[1777664311933,22.34,78291.86,0.0,0.67347,0.00055,10.60055]
[1777664316969,22.33,78291.84,0.0,0.67348,0.00055,10.60044]
[1777664322005,22.33,78294.32,0.0,0.67486,0.00055,10.58249]
[1777664327042,22.33,78308.29,0.0,0.6825,0.00054,10.48018]
[1777664328047,22.33,78307.79,0.0,0.68223,0.00054,10.48387]
[1777664333083,22.33,78305.76,0.0,0.68114,0.00054,10.49872]
[1777664339125,22.32,78308.11,0.0,0.68245,0.00054,10.48079]
[1777664344160,22.32,78309.22,0.0,0.68306,0.00054,10.4724]
[1777664347181,22.32,78318.45,0.0,0.68807,0.00054,10.4025]
[1777664349195,22.32,78322.46,0.0,0.69023,0.00054,10.37165]
[1777664354229,22.32,78324.5,0.0,0.69133,0.00054,10.35581]
[1777664359265,22.32,78317.52,0.0,0.68758,0.00054,10.40938]
[1777664364303,22.32,78318.07,0.0,0.68789,0.00054,10.40496]
[1777664369340,22.31,78319.05,0.0,0.68844,0.00054,10.39723]
[1777664374374,22.31,78318.03,0.0,0.68801,0.00054,10.39631]
[1777664379411,22.31,78315.65,0.0,0.68672,0.00054,10.41444]
[1777664380416,22.31,78307.54,0.0,0.68232,0.00054,10.47546]
[1777664381422,22.31,78305.79,0.0,0.68137,0.00054,10.48845]
[1777664386458,22.31,78307.61,0.0,0.68237,0.00054,10.47485]
[1777664391494,22.31,78307.7,0.0,0.68241,0.00054,10.4742]
[1777664396527,22.31,78310.35,0.0,0.68385,0.00054,10.45444]
[1777664401563,22.31,78308.44,0.0,0.68281,0.00054,10.46882]
[1777664406598,22.31,78308.01,0.0,0.68257,0.00054,10.47205]
[1777664412640,22.31,78310.15,0.0,0.68373,0.00054,10.45614]
[1777664417676,22.31,78304.53,0.0,0.68067,0.00054,10.49797]
[1777664422709,22.31,78303.1,0.0,0.6799,0.00055,10.50836]
[1777664427746,22.31,78303.12,0.0,0.67992,0.00055,10.50806]
[1777664432781,22.31,78306.08,0.0,0.68166,0.00054,10.4774]
[1777664434795,22.31,78298.86,0.0,0.67772,0.00055,10.53043]
[1777664436809,22.31,78305.82,0.0,0.68153,0.00054,10.47915]
[1777664437818,22.31,78307.69,0.0,0.68255,0.00054,10.46523]
[1777664440836,22.31,78313.27,0.0,0.68557,0.00054,10.42341]
[1777664445871,22.31,78315.89,0.0,0.68697,0.00054,10.40384]
[1777664448892,22.31,78309.04,0.0,0.68325,0.00054,10.45564]
[1777664453928,22.31,78309.32,0.0,0.68339,0.00054,10.45362]
[1777664458971,22.31,78308.48,0.0,0.68294,0.00054,10.45994]
[1777664464000,22.31,78306.89,0.0,0.68207,0.00054,10.47179]
[1777664469035,22.31,78308.73,0.0,0.68307,0.00054,10.45813]
[1777664475077,22.32,78309.6,0.0,0.68352,0.00054,10.4519]
[1777664481119,22.32,78309.45,0.0,0.68344,0.00054,10.45307]
[1777664486154,22.32,78309.94,0.0,0.6837,0.00054,10.44942]
[1777664491190,22.32,78310.97,0.0,0.68437,0.00054,10.43308]
[1777664496225,22.32,78310.98,0.0,0.68437,0.00054,10.43307]
[1777664501260,22.32,78314.96,0.0,0.68652,0.00054,10.40319]
[1777664506297,22.32,78331.29,0.0,0.69528,0.00053,10.27711]
[1777664507301,22.32,78330.04,0.0,0.69461,0.00053,10.28701]
[1777664512337,22.33,78327.24,0.0,0.69309,0.00054,10.30918]
[1777664517372,22.33,78327.14,0.0,0.69303,0.00054,10.31015]
[1777664522407,22.33,78319.41,0.0,0.68886,0.00054,10.37014]
[1777664524420,22.33,78317.71,0.0,0.68794,0.00054,10.38317]
[1777664529457,22.33,78319.65,0.0,0.68899,0.00054,10.36828]
[1777664534491,22.33,78319.06,0.0,0.68868,0.00054,10.37272]
[1777664539525,22.33,78318.37,0.0,0.68831,0.00054,10.37788]
[1777664544560,22.32,78314.83,0.0,0.68641,0.00054,10.40464]
[1777664550603,22.32,78318.01,0.0,0.68814,0.00054,10.38031]
[1777664555637,22.32,78317.51,0.0,0.688,0.00054,10.37524]
[1777664559666,22.32,78309.12,0.0,0.68346,0.00054,10.43846]
[1777664564701,22.32,78308.23,0.0,0.68299,0.00054,10.44492]
[1777664570746,22.32,78307.91,0.0,0.68282,0.00054,10.44726]
[1777664575778,22.32,78307.91,0.0,0.68284,0.00054,10.44707]
[1777664580816,22.31,78310.01,0.0,0.68399,0.00054,10.43123]
[1777664583835,22.31,78300.42,0.0,0.67876,0.00055,10.50228]
[1777664588870,22.31,78301.57,0.0,0.6794,0.00055,10.49366]
[1777664593904,22.31,78301.04,0.0,0.67913,0.00055,10.49733]
[1777664598940,22.31,78300.84,0.0,0.67903,0.00055,10.49858]
[1777664603975,22.31,78305.93,0.0,0.68183,0.00055,10.46084]
[1777664609009,22.31,78304.25,0.0,0.68092,0.00055,10.47322]
[1777664614045,22.31,78306.65,0.0,0.68234,0.00055,10.4467]
[1777664619080,22.31,78302.77,0.0,0.68022,0.00055,10.47544]
[1777664624115,22.3,78305.35,0.0,0.68164,0.00055,10.45631]
[1777664628143,22.31,78312.98,0.0,0.68579,0.00054,10.39915]
[1777664629150,22.31,78316.98,0.0,0.68795,0.00054,10.36879]
[1777664634186,22.31,78313.22,0.0,0.68589,0.00054,10.39774]
[1777664639220,22.31,78312.51,0.0,0.68548,0.00054,10.4034]
[1777664644259,22.31,78314.07,0.0,0.68633,0.00054,10.39167]
[1777664649294,22.31,78313.72,0.0,0.68614,0.00054,10.39425]
[1777664652315,22.31,78301.59,0.0,0.67952,0.00055,10.48494]
[1777664653328,22.31,78293.58,0.0,0.67512,0.00055,10.54313]
[1777664654332,22.31,78294.97,0.0,0.67589,0.00055,10.53305]
[1777664659367,22.31,78289.94,0.0,0.67314,0.00055,10.56882]
[1777664661381,22.31,78285.58,0.0,0.67075,0.00055,10.59948]
[1777664666415,22.31,78285.65,0.0,0.6708,0.00055,10.59883]
[1777664671451,22.3,78286.97,0.0,0.67165,0.00055,10.58069]
[1777664676486,22.3,78291.35,0.0,0.67409,0.00055,10.54937]
[1777664681521,22.3,78296.13,0.0,0.67674,0.00055,10.5147]
[1777664686555,22.3,78295.9,0.0,0.67664,0.00055,10.51606]
[1777664691591,22.29,78303.94,0.0,0.68107,0.00055,10.45685]
[1777664694612,22.29,78306.53,0.0,0.68249,0.00055,10.43759]
[1777664700657,22.29,78304.96,0.0,0.68163,0.00055,10.44929]
[1777664703677,22.29,78323.35,0.0,0.69161,0.00054,10.30952]
[1777664704683,22.29,78323.35,0.0,0.69161,0.00054,10.30953]
[1777664707702,22.29,78327.12,0.0,0.69364,0.00054,10.2801]
[1777664712738,22.29,78327.62,0.0,0.69392,0.00054,10.27606]
[1777664718780,22.29,78326.59,0.0,0.69338,0.00054,10.28392]
[1777664724821,22.29,78327.4,0.0,0.69383,0.00054,10.27737]
[1777664731876,22.29,78327.54,0.0,0.69404,0.00054,10.26725]
[1777664736907,22.28,78325.09,0.0,0.69273,0.00054,10.28626]
[1777664741943,22.28,78327.92,0.0,0.69427,0.00054,10.26388]
[1777664746978,22.28,78328.39,0.0,0.69453,0.00054,10.26007]
[1777664749999,22.28,78319.29,0.0,0.68962,0.00054,10.33101]
[1777664751006,22.28,78309.32,0.0,0.68419,0.00055,10.407]
[1777664752013,22.28,78309.2,0.0,0.68413,0.00055,10.40793]
[1777664757050,22.28,78310.61,0.0,0.68489,0.00054,10.39742]
[1777664762087,22.29,78312.48,0.0,0.68589,0.00054,10.38355]
[1777664767121,22.29,78308.52,0.0,0.68371,0.00055,10.41367]
[1777664772153,22.29,78311.12,0.0,0.68512,0.00054,10.39425]
[1777664777190,22.29,78317.92,0.0,0.6888,0.00054,10.34264]
[1777664782224,22.29,78317.12,0.0,0.68836,0.00054,10.34885]
[1777664787261,22.29,78319.72,0.0,0.68976,0.00054,10.329]
[1777664792297,22.29,78319.64,0.0,0.68982,0.00054,10.32104]
[1777664797331,22.3,78322.88,0.0,0.69156,0.00054,10.29614]
[1777664799343,22.3,78330.5,0.0,0.69566,0.00054,10.23641]
[1777664804378,22.3,78331.97,0.0,0.69645,0.00054,10.22488]
[1777664809413,22.3,78329.05,0.0,0.69487,0.00054,10.24806]
[1777664814448,22.3,78330.86,0.0,0.69584,0.00054,10.23383]
[1777664819483,22.3,78331.72,0.0,0.6963,0.00054,10.22708]
[1777664822506,22.3,78325.6,0.0,0.69301,0.00054,10.27527]
[1777664824518,22.3,78323.88,0.0,0.69209,0.00054,10.28861]
[1777664829554,22.3,78326.79,0.0,0.69365,0.00054,10.26593]
[1777664834589,22.3,78327.16,0.0,0.69383,0.00054,10.26329]
[1777664839629,22.3,78328.45,0.0,0.69453,0.00054,10.25315]
[1777664841636,22.3,78338.22,0.0,0.69976,0.00053,10.17539]
[1777664842644,22.3,78341.36,0.0,0.70143,0.00053,10.15009]
[1777664847679,22.3,78343.56,0.0,0.70258,0.00053,10.13254]
[1777664851707,22.31,78339.47,0.0,0.70051,0.00053,10.15712]
[1777664857610,22.31,78341.21,0.0,0.70141,0.00053,10.14343]
[1777664862785,22.31,78340.46,0.0,0.70099,0.00053,10.14983]
[1777664867819,22.31,78336.6,0.0,0.69891,0.00053,10.18114]
[1777664872854,22.32,78337.58,0.0,0.69942,0.00053,10.17348]
[1777664877889,22.32,78336.09,0.0,0.69861,0.00053,10.18566]
[1777664882927,22.32,78335.76,0.0,0.69843,0.00053,10.18848]
[1777664887960,22.32,78339.11,0.0,0.7002,0.00053,10.16182]
[1777664892996,22.32,78336.23,0.0,0.69865,0.00053,10.18508]
[1777664898029,22.32,78336.17,0.0,0.69861,0.00053,10.18571]
[1777664904072,22.32,78337.65,0.0,0.69939,0.00053,10.174]
[1777664909109,22.33,78338.6,0.0,0.69989,0.00053,10.16654]
[1777664911121,22.33,78349.82,0.0,0.70596,0.00053,10.06655]
[1777664913136,22.33,78349.44,0.0,0.70574,0.00053,10.06993]
[1777664918171,22.33,78348.43,0.0,0.70517,0.00053,10.07882]
[1777664924213,22.34,78348.49,0.0,0.70516,0.00053,10.07902]
[1777664929248,22.34,78354.48,0.0,0.70828,0.00053,10.03014]
[1777664931262,22.34,78360.44,0.0,0.7114,0.00052,9.98055]
[1777664936298,22.34,78364.6,0.0,0.71356,0.00052,9.94557]
[1777664940325,22.35,78371.49,0.0,0.71713,0.00052,9.88716]
[1777664945361,22.35,78372.75,0.0,0.71775,0.00052,9.87694]
[1777664946367,22.35,78365.29,0.0,0.71387,0.00052,9.94067]
[1777664947375,22.35,78360.43,0.0,0.71132,0.00052,9.98176]
[1777664950396,22.35,78360.09,0.0,0.71113,0.00052,9.98485]
[1777664955431,22.36,78359.48,0.0,0.71075,0.00052,9.99092]
[1777664958452,22.36,78353.34,0.0,0.70749,0.00053,10.0426]
[1777664959459,22.37,78347.46,0.0,0.70438,0.00053,10.09106]
[1777664964494,22.37,78347.82,0.0,0.70453,0.00053,10.08872]
[1777664969529,22.38,78349.67,0.0,0.70547,0.00053,10.07421]
[1777664975571,22.38,78349.77,0.0,0.7056,0.00053,10.06525]
[1777664980605,22.39,78345.73,0.0,0.70343,0.00053,10.09882]
[1777664985641,22.39,78341.26,0.0,0.70103,0.00053,10.13537]
[1777664990675,22.39,78343.44,0.0,0.70217,0.00053,10.1181]
[1777664995711,22.39,78335.1,0.0,0.69771,0.00053,10.18529]
[1777664996718,22.4,78322.74,0.0,0.69107,0.00054,10.28221]
[1777664997725,22.4,78321.57,0.0,0.69044,0.00054,10.29123]
[1777665001755,22.4,78333.08,0.0,0.69661,0.00053,10.20154]
[1777665002761,22.4,78333.08,0.0,0.69661,0.00053,10.20163]
[1777665007799,22.4,78322.81,0.0,0.69107,0.00054,10.28222]
[1777665008808,22.4,78309.67,0.0,0.68395,0.00054,10.38209]
[1777665009811,22.4,78307.57,0.0,0.6828,0.00054,10.39776]
[1777665011826,22.4,78316.14,0.0,0.68746,0.00054,10.33343]
[1777665016861,22.41,78314.7,0.0,0.68665,0.00054,10.34468]
[1777665022003,22.41,78317.9,0.0,0.68836,0.00054,10.32078]
[1777665027039,22.41,78318.46,0.0,0.68863,0.00054,10.31694]
[1777665032077,22.42,78328.71,0.0,0.69423,0.00054,10.22957]
[1777665033081,22.42,78335.78,0.0,0.698,0.00053,10.17406]
[1777665035100,22.42,78341.73,0.0,0.70115,0.00053,10.12669]
[1777665040133,22.42,78342.01,0.0,0.70127,0.00053,10.12489]
[1777665045168,22.43,78337.39,0.0,0.69879,0.00053,10.16219]
[1777665047182,22.43,78332.39,0.0,0.69612,0.00053,10.20191]
[1777665052222,22.43,78330.74,0.0,0.6952,0.00054,10.21537]
[1777665054232,22.43,78337.98,0.0,0.69905,0.00053,10.15833]
[1777665059266,22.44,78337.68,0.0,0.69888,0.00053,10.16099]
[1777665062287,22.44,78349.16,0.0,0.70494,0.00053,10.06871]
[1777665067322,22.44,78345.74,0.0,0.70311,0.00053,10.09695]
[1777665072356,22.44,78346.62,0.0,0.70355,0.00053,10.0902]
[1777665077393,22.45,78346.87,0.0,0.70365,0.00053,10.08856]
[1777665080416,22.45,78353.78,0.0,0.70728,0.00052,10.03235]
[1777665085449,22.45,78361.47,0.0,0.71127,0.00052,9.96903]
[1777665086458,22.45,78355.59,0.0,0.70819,0.00052,10.01801]
[1777665088470,22.46,78353.96,0.0,0.70732,0.00052,10.03169]
[1777665093504,22.46,78354.37,0.0,0.70763,0.00052,10.01999]
[1777665099547,22.47,78358.98,0.0,0.70998,0.00052,9.98282]
[1777665105589,22.48,78359.21,0.0,0.71004,0.00052,9.98193]
[1777665109616,22.48,78372.32,0.0,0.71681,0.00052,9.87227]
[1777665110624,22.48,78372.26,0.0,0.71677,0.00052,9.87296]
[1777665113644,22.48,78365.62,0.0,0.7133,0.00052,9.92955]
[1777665118701,22.49,78369.36,0.0,0.71522,0.00052,9.89843]
[1777665123715,22.49,78365.91,0.0,0.7134,0.00052,9.92803]
[1777665128750,22.49,78367.07,0.0,0.71398,0.00052,9.91854]
[1777665133786,22.5,78367.59,0.0,0.71421,0.00052,9.91485]
[1777665138821,22.5,78371.12,0.0,0.71601,0.00052,9.88552]
[1777665140836,22.5,78377.85,0.0,0.71946,0.00051,9.82829]
[1777665141844,22.5,78378.96,0.0,0.72003,0.00051,9.81888]
[1777665146877,22.51,78379.35,0.0,0.72019,0.00051,9.81607]
[1777665151911,22.51,78377.41,0.0,0.71929,0.00051,9.82435]
[1777665156947,22.51,78377.82,0.0,0.71948,0.00051,9.82133]
[1777665161982,22.52,78374.04,0.0,0.7175,0.00052,9.85415]
[1777665166011,22.52,78364.0,0.0,0.71228,0.00052,9.93924]
[1777665167020,22.52,78361.46,0.0,0.71095,0.00052,9.96052]
[1777665168025,22.52,78353.08,0.0,0.70657,0.00052,10.0297]
[1777665169030,22.52,78346.1,0.0,0.70289,0.00053,10.08649]
[1777665174066,22.53,78348.14,0.0,0.70394,0.00053,10.07038]
[1777665179859,22.53,78337.64,0.0,0.69837,0.00053,10.15477]
[1777665183130,22.53,78344.27,0.0,0.70187,0.00053,10.10199]
[1777665186151,22.53,78350.63,0.0,0.70521,0.00053,10.05077]
[1777665188165,22.53,78355.46,0.0,0.70774,0.00052,10.01146]
[1777665193200,22.53,78359.12,0.0,0.70963,0.00052,9.9816]
[1777665198235,22.54,78357.83,0.0,0.70894,0.00052,9.99256]
[1777665203269,22.54,78355.49,0.0,0.7077,0.00052,10.01203]
[1777665208304,22.54,78354.87,0.0,0.70736,0.00052,10.01731]
[1777665212333,22.54,78350.03,0.0,0.70494,0.00053,10.04801]
[1777665214346,22.54,78345.77,0.0,0.70269,0.00053,10.08256]
[1777665219381,22.54,78349.23,0.0,0.70449,0.00053,10.055]
[1777665224417,22.55,78349.3,0.0,0.70451,0.00053,10.05478]
[1777665229451,22.55,78358.9,0.0,0.70951,0.00052,9.97672]
[1777665230458,22.55,78361.6,0.0,0.71091,0.00052,9.95445]
[1777665231467,22.55,78367.58,0.0,0.714,0.00052,9.90464]
[1777665236503,22.56,78364.28,0.0,0.71227,0.00052,9.93266]
[1777665241537,22.56,78362.63,0.0,0.71141,0.00052,9.9465]
[1777665248587,22.56,78361.83,0.0,0.71098,0.00052,9.95337]
[1777665253622,22.56,78354.49,0.0,0.70711,0.00052,10.01443]
[1777665254630,22.56,78354.5,0.0,0.70711,0.00052,10.01445]
[1777665259665,22.56,78356.28,0.0,0.70803,0.00052,10.00008]
[1777665264700,22.57,78356.38,0.0,0.70806,0.00052,9.99957]
[1777665269735,22.57,78357.16,0.0,0.70845,0.00052,9.99342]
[1777665274770,22.57,78356.07,0.0,0.70799,0.00052,9.99371]
[1777665279805,22.57,78360.58,0.0,0.71032,0.00052,9.95693]
[1777665284840,22.58,78359.7,0.0,0.70983,0.00052,9.96469]
[1777665290885,22.58,78357.08,0.0,0.70844,0.00052,9.98665]
[1777665292897,22.58,78351.29,0.0,0.7054,0.00052,10.0341]
[1777665297932,22.58,78349.71,0.0,0.70454,0.00053,10.04735]
[1777665301961,22.59,78326.96,0.0,0.69247,0.00054,10.22716]
[1777665302967,22.59,78320.25,0.0,0.68886,0.00054,10.27843]
[1777665303975,22.59,78330.89,0.0,0.69457,0.00053,10.19671]
[1777665304981,22.59,78334.99,0.0,0.69675,0.00053,10.16474]
[1777665310018,22.59,78333.44,0.0,0.69591,0.00053,10.17714]
[1777665315054,22.59,78333.68,0.0,0.69602,0.00053,10.17547]
[1777665320087,22.59,78336.49,0.0,0.6975,0.00053,10.15372]
[1777665325123,22.59,78336.48,0.0,0.69749,0.00053,10.15392]
[1777665330156,22.59,78336.58,0.0,0.69754,0.00053,10.1531]
[1777665335192,22.59,78336.51,0.0,0.69763,0.00053,10.14474]
[1777665340227,22.59,78336.69,0.0,0.69772,0.00053,10.14339]
[1777665345262,22.59,78335.27,0.0,0.69696,0.00053,10.15458]
[1777665351060,22.59,78345.85,0.0,0.70258,0.00053,10.07047]
[1777665352333,22.59,78351.39,0.0,0.70549,0.00052,10.02581]
[1777665354339,22.59,78359.05,0.0,0.70949,0.00052,9.96319]
[1777665359375,22.59,78361.19,0.0,0.71061,0.00052,9.94543]
[1777665361130,22.59,78367.47,0.0,0.71387,0.00052,9.89311]
[1777665363403,22.59,78370.35,0.0,0.71536,0.00052,9.86899]
[1777665365421,22.59,78377.65,0.0,0.71911,0.00051,9.80713]
[1777665371202,22.59,78374.11,0.0,0.71729,0.00051,9.83731]
[1777665376494,22.59,78375.34,0.0,0.71793,0.00051,9.82678]
[1777665381531,22.59,78373.79,0.0,0.71712,0.00051,9.84009]
[1777665386565,22.59,78374.68,0.0,0.7176,0.00051,9.83225]
[1777665391602,22.59,78369.16,0.0,0.71488,0.00052,9.86991]
[1777665397642,22.59,78368.55,0.0,0.71456,0.00052,9.87515]
[1777665402677,22.59,78373.53,0.0,0.71712,0.00052,9.83333]
[1777665407714,22.6,78377.63,0.0,0.71921,0.00051,9.79879]
[1777665408721,22.6,78388.87,0.0,0.72495,0.00051,9.70192]
[1777665409728,22.6,78387.64,0.0,0.72431,0.00051,9.71272]
[1777665411741,22.6,78393.35,0.0,0.72721,0.00051,9.66287]
[1777665416776,22.6,78389.74,0.0,0.72538,0.00051,9.69455]
[1777665421812,22.6,78390.14,0.0,0.72555,0.00051,9.69148]
[1777665426847,22.6,78387.42,0.0,0.72415,0.00051,9.71559]
[1777665431882,22.61,78387.1,0.0,0.72396,0.00051,9.71874]
[1777665436916,22.61,78386.57,0.0,0.72367,0.00051,9.72368]
[1777665441952,22.61,78384.33,0.0,0.72252,0.00051,9.74332]
[1777665446989,22.61,78382.01,0.0,0.72131,0.00051,9.76372]
[1777665452022,22.62,78385.53,0.0,0.72319,0.00051,9.72508]
[1777665457058,22.62,78385.52,0.0,0.72315,0.00051,9.72587]
[1777665462093,22.63,78384.23,0.0,0.72247,0.00051,9.7374]
[1777665463100,22.63,78392.09,0.0,0.72646,0.00051,9.66928]
[1777665464107,22.63,78394.99,0.0,0.72792,0.0005,9.644]
[1777665467131,22.63,78410.53,0.0,0.7357,0.0005,9.50605]
[1777665468137,22.63,78419.2,0.0,0.73999,0.00049,9.42779]
[1777665469144,22.63,78421.49,0.0,0.7411,0.00049,9.40717]
[1777665474179,22.63,78421.29,0.0,0.74096,0.00049,9.40975]
[1777665479215,22.64,78426.5,0.0,0.74348,0.00049,9.36283]
[1777665481228,22.64,78429.91,0.0,0.74512,0.00049,9.3319]
[1777665482236,22.64,78437.02,0.0,0.74857,0.00048,9.26604]
[1777665483242,22.64,78439.04,0.0,0.74954,0.00048,9.24734]
[1777665488279,22.65,78433.96,0.0,0.74704,0.00049,9.29532]
[1777665493313,22.65,78434.71,0.0,0.74738,0.00049,9.28901]
[1777665498346,22.65,78431.53,0.0,0.7458,0.00049,9.319]
[1777665503396,22.66,78432.3,0.0,0.74615,0.00049,9.31234]
[1777665504390,22.66,78414.16,0.0,0.73724,0.0005,9.47813]
[1777665505396,22.66,78405.14,0.0,0.73275,0.0005,9.55912]
[1777665506403,22.66,78403.16,0.0,0.73175,0.0005,9.57682]
[1777665512189,22.66,78404.01,0.0,0.73228,0.0005,9.56066]
[1777665517480,22.66,78401.44,0.0,0.73098,0.0005,9.58371]
[1777665522516,22.66,78402.53,0.0,0.73152,0.0005,9.57421]
[1777665527550,22.66,78402.29,0.0,0.7314,0.0005,9.57633]
[1777665532584,22.67,78403.06,0.0,0.73176,0.0005,9.56994]
[1777665537620,22.67,78400.04,0.0,0.73023,0.0005,9.597]
[1777665542398,22.67,78405.93,0.0,0.73316,0.0005,9.54512]
[1777665547690,22.67,78402.35,0.0,0.73134,0.0005,9.57744]
[1777665551718,22.68,78394.38,0.0,0.7273,0.0005,9.64809]
[1777665553732,22.68,78391.59,0.0,0.72587,0.00051,9.67267]
[1777665558768,22.68,78391.77,0.0,0.72593,0.00051,9.67165]
[1777665562796,22.68,78382.65,0.0,0.72129,0.00051,9.75055]
[1777665563801,22.68,78379.4,0.0,0.71963,0.00051,9.77834]
[1777665568837,22.69,78384.89,0.0,0.72242,0.00051,9.73153]
[1777665573871,22.69,78384.73,0.0,0.72246,0.00051,9.7241]
[1777665578908,22.69,78386.1,0.0,0.72314,0.00051,9.71259]
[1777665582935,22.69,78373.24,0.0,0.71653,0.00051,9.82263]
[1777665583943,22.69,78369.01,0.0,0.71435,0.00052,9.85816]
[1777665587971,22.69,78357.79,0.0,0.70852,0.00052,9.95105]
[1777665588978,22.69,78358.12,0.0,0.70869,0.00052,9.94829]
[1777665594038,22.69,78354.75,0.0,0.70695,0.00052,9.97557]
[1777665595030,22.69,78342.85,0.0,0.7007,0.00053,10.0711]
[1777665596030,22.69,78335.99,0.0,0.69706,0.00053,10.12517]
[1777665598045,22.69,78329.08,0.0,0.69338,0.00053,10.17867]
[1777665602074,22.69,78340.62,0.0,0.69953,0.00053,10.08854]
[1777665603081,22.69,78352.96,0.0,0.70602,0.00052,9.9899]
[1777665604088,22.69,78354.66,0.0,0.7069,0.00052,9.97622]
[1777665609128,22.69,78359.53,0.0,0.70945,0.00052,9.93636]
[1777665614163,22.69,78363.87,0.0,0.71169,0.00052,9.90084]
[1777665619198,22.7,78378.68,0.0,0.71929,0.00051,9.77709]
[1777665624234,22.7,78379.47,0.0,0.71971,0.00051,9.77027]
[1777665626247,22.7,78366.36,0.0,0.71295,0.00052,9.88062]
[1777665627253,22.7,78359.14,0.0,0.70921,0.00052,9.94021]
[1777665628261,22.7,78358.7,0.0,0.70898,0.00052,9.94376]
[1777665633295,22.69,78359.23,0.0,0.70939,0.00052,9.93032]
[1777665638331,22.69,78358.31,0.0,0.70893,0.00052,9.93767]
[1777665639338,22.69,78349.07,0.0,0.70409,0.00053,10.01268]
[1777665640345,22.69,78346.26,0.0,0.70261,0.00053,10.03519]
[1777665645380,22.69,78347.4,0.0,0.70324,0.00053,10.02556]
[1777665650416,22.68,78346.62,0.0,0.70288,0.00053,10.03109]
[1777665655451,22.68,78346.31,0.0,0.70275,0.00053,10.03308]
[1777665657465,22.68,78339.36,0.0,0.69909,0.00053,10.0881]
[1777665658472,22.68,78339.18,0.0,0.699,0.00053,10.08939]
[1777665663508,22.67,78340.7,0.0,0.69985,0.00053,10.07662]
[1777665668547,22.67,78337.92,0.0,0.69842,0.00053,10.09797]
[1777665672573,22.66,78326.49,0.0,0.69236,0.00054,10.18625]
[1777665673581,22.66,78325.18,0.0,0.69167,0.00054,10.19615]
[1777665678616,22.65,78325.22,0.0,0.69174,0.00054,10.19513]
[1777665683651,22.64,78320.34,0.0,0.6892,0.00054,10.23108]
[1777665688688,22.63,78320.97,0.0,0.68964,0.00054,10.22486]
[1777665693722,22.62,78323.04,0.0,0.69096,0.00054,10.19892]
[1777665698756,22.61,78322.94,0.0,0.691,0.00054,10.19834]
[1777665703792,22.59,78322.97,0.0,0.69111,0.00054,10.19676]
[1777665708829,22.58,78327.21,0.0,0.69347,0.00054,10.163]
[1777665713862,22.57,78327.41,0.0,0.69366,0.00054,10.16034]
[1777665718897,22.56,78328.23,0.0,0.69418,0.00054,10.15279]
[1777665723933,22.55,78330.92,0.0,0.69571,0.00054,10.13044]
[1777665728969,22.54,78330.68,0.0,0.69566,0.00054,10.13116]
[1777665734004,22.53,78329.55,0.0,0.69514,0.00054,10.13883]
[1777665738033,22.52,78320.22,0.0,0.69017,0.00054,10.20997]
[1777665740052,22.52,78318.39,0.0,0.68921,0.00054,10.22343]
[1777665746092,22.5,78317.94,0.0,0.68908,0.00054,10.22536]
[1777665751128,22.49,78322.6,0.0,0.6918,0.00054,10.17962]
[1777665756162,22.48,78326.19,0.0,0.69383,0.00054,10.15059]
[1777665761199,22.47,78323.12,0.0,0.69224,0.00054,10.17329]
[1777665766231,22.46,78325.29,0.0,0.69348,0.00054,10.1555]
[1777665770261,22.46,78312.9,0.0,0.68681,0.00055,10.24967]
[1777665772276,22.45,78311.43,0.0,0.68605,0.00055,10.26025]
[1777665777310,22.44,78310.21,0.0,0.68547,0.00055,10.26809]
[1777665782346,22.43,78315.32,0.0,0.68835,0.00055,10.22819]
[1777665787381,22.42,78315.08,0.0,0.6883,0.00055,10.22887]
[1777665792416,22.41,78314.55,0.0,0.68809,0.00055,10.23178]
[1777665797450,22.4,78317.66,0.0,0.68987,0.00054,10.20681]
[1777665802485,22.39,78318.08,0.0,0.69018,0.00054,10.20246]
[1777665805506,22.38,78328.79,0.0,0.69604,0.00054,10.11832]
[1777665806514,22.38,78328.79,0.0,0.69605,0.00054,10.11808]
[1777665811548,22.37,78328.23,0.0,0.69595,0.00054,10.11249]
[1777665816584,22.36,78323.21,0.0,0.69331,0.00054,10.15073]
[1777665821618,22.35,78323.49,0.0,0.69352,0.00054,10.14771]
[1777665826654,22.34,78323.69,0.0,0.69368,0.00054,10.14541]
[1777665831689,22.33,78323.3,0.0,0.69354,0.00054,10.14727]
[1777665837731,22.32,78323.21,0.0,0.69359,0.00054,10.14656]
[1777665842766,22.31,78322.92,0.0,0.6935,0.00054,10.14786]
[1777665847801,22.3,78323.05,0.0,0.69364,0.00054,10.14588]
[1777665853594,22.29,78321.08,0.0,0.69265,0.00055,10.16002]
[1777665858878,22.28,78320.23,0.0,0.69227,0.00055,10.16544]
[1777665863914,22.27,78321.21,0.0,0.69289,0.00055,10.15658]
[1777665868948,22.26,78324.82,0.0,0.69492,0.00054,10.12723]
[1777665870963,22.26,78337.85,0.0,0.702,0.00054,10.02252]
[1777665871971,22.26,78337.27,0.0,0.70182,0.00054,10.01816]
[1777665877005,22.25,78337.38,0.0,0.70193,0.00054,10.01649]
[1777665882040,22.25,78339.43,0.0,0.70309,0.00054,9.99899]
[1777665889090,22.24,78337.81,0.0,0.7023,0.00054,10.01097]
[1777665897146,22.23,78337.66,0.0,0.70231,0.00054,10.01077]
[1777665902181,22.22,78331.5,0.0,0.69902,0.00054,10.05995]
[1777665903191,22.22,78319.39,0.0,0.69244,0.00055,10.15574]
[1777665904196,22.21,78317.07,0.0,0.69119,0.00055,10.17361]
[1777665909233,22.2,78316.92,0.0,0.69119,0.00055,10.17348]
[1777665914266,22.19,78316.83,0.0,0.69123,0.00055,10.17298]
[1777665919301,22.18,78317.23,0.0,0.69153,0.00055,10.16866]
[1777665924335,22.17,78315.7,0.0,0.69077,0.00055,10.17946]
[1777665929371,22.16,78315.85,0.0,0.69093,0.00055,10.17711]
[1777665932392,22.16,78311.64,0.0,0.68878,0.00055,10.20025]
[1777665938433,22.14,78308.99,0.0,0.68741,0.00055,10.21925]
[1777665943468,22.13,78306.96,0.0,0.68637,0.00056,10.23364]
[1777665945483,22.13,78300.04,0.0,0.68254,0.00056,10.28575]
[1777665950517,22.1,78293.77,0.0,0.67925,0.00056,10.3296]
[1777665956560,22.09,78294.92,0.0,0.68,0.00056,10.31969]
[1777665961595,22.07,78296.14,0.0,0.68076,0.00056,10.30949]
[1777665966630,22.06,78300.99,0.0,0.68356,0.00056,10.27192]
[1777665971666,22.05,78300.6,0.0,0.68341,0.00056,10.2739]
[1777665976702,22.05,78301.14,0.0,0.68378,0.00056,10.26883]
[1777665978714,22.04,78307.07,0.0,0.68712,0.00056,10.22309]
[1777665983750,22.02,78306.11,0.0,0.68675,0.00056,10.22822]
[1777665985764,22.02,78311.95,0.0,0.69002,0.00056,10.18258]
[1777665987778,21.99,78305.28,0.0,0.68648,0.00056,10.2318]
[1777665991807,21.99,78303.22,0.0,0.6855,0.00056,10.23817]
[1777665996842,21.98,78300.34,0.0,0.68394,0.00056,10.25932]
[1777666001877,21.97,78301.29,0.0,0.68454,0.00056,10.25116]
[1777666006912,21.96,78297.94,0.0,0.68273,0.00056,10.27577]
[1777666012956,21.86,78300.2,0.0,0.68479,0.00056,10.24757]
[1777666018995,21.79,78303.48,0.0,0.68721,0.00056,10.21417]
[1777666022785,21.77,78297.23,0.0,0.68383,0.00057,10.26055]
[1777666030074,21.69,78296.87,0.0,0.68418,0.00057,10.25556]
[1777666035109,21.67,78295.63,0.0,0.68366,0.00057,10.26263]
[1777666038129,21.62,78281.73,0.0,0.6761,0.00058,10.36262]
[1777666039136,21.59,78278.32,0.0,0.67432,0.00058,10.38557]
[1777666044171,21.47,78278.85,0.0,0.67556,0.00058,10.3694]
[1777666046186,21.44,78285.0,0.0,0.67932,0.00058,10.32026]
[1777666053000,21.43,78287.57,0.0,0.68102,0.00058,10.29042]
[1777666059275,21.43,78283.28,0.0,0.67853,0.00058,10.32334]
[1777666064310,21.43,78288.55,0.0,0.68156,0.00058,10.2833]
[1777666069346,21.44,78287.47,0.0,0.68089,0.00058,10.29217]
[1777666075389,21.44,78287.16,0.0,0.68067,0.00058,10.29515]
[1777666080423,21.45,78291.82,0.0,0.68332,0.00058,10.25963]
[1777666084451,21.45,78300.11,0.0,0.68805,0.00057,10.19473]
[1777666085458,21.45,78301.69,0.0,0.68895,0.00057,10.18224]
[1777666090492,21.46,78298.65,0.0,0.68717,0.00057,10.20703]
[1777666096534,21.46,78301.03,0.0,0.6885,0.00057,10.18856]
[1777666101571,21.46,78300.62,0.0,0.68824,0.00057,10.19219]
[1777666106604,21.47,78300.49,0.0,0.68814,0.00057,10.19359]
[1777666111640,21.47,78298.93,0.0,0.68734,0.00057,10.19748]
[1777666117682,21.48,78295.94,0.0,0.68559,0.00057,10.22155]
[1777666122717,21.48,78292.36,0.0,0.6835,0.00058,10.25004]
[1777666124731,21.48,78282.49,0.0,0.67779,0.00058,10.32593]
[1777666125738,21.48,78281.44,0.0,0.67717,0.00058,10.33397]
[1777666130773,21.49,78281.22,0.0,0.67701,0.00058,10.33607]
[1777666136815,21.49,78281.65,0.0,0.67722,0.00058,10.33331]
[1777666141851,21.5,78281.69,0.0,0.67722,0.00058,10.33338]
[1777666146885,21.5,78281.6,0.0,0.67714,0.00058,10.33445]
[1777666151919,21.5,78286.25,0.0,0.67981,0.00058,10.29933]
[1777666156955,21.5,78287.36,0.0,0.68045,0.00058,10.2909]
[1777666161990,21.5,78286.7,0.0,0.68007,0.00058,10.296]
[1777666168033,21.51,78285.6,0.0,0.67941,0.00058,10.30474]
[1777666173068,21.51,78286.98,0.0,0.68029,0.00058,10.28577]
[1777666180116,21.51,78286.4,0.0,0.67992,0.00058,10.2907]
[1777666185152,21.52,78285.96,0.0,0.67964,0.00058,10.2944]
[1777666191195,21.52,78288.2,0.0,0.68092,0.00058,10.27738]
[1777666196229,21.52,78286.88,0.0,0.68016,0.00058,10.28751]
[1777666201264,21.52,78287.51,0.0,0.68052,0.00058,10.28269]
[1777666206301,21.52,78285.46,0.0,0.67934,0.00058,10.29834]
[1777666212343,21.52,78281.15,0.0,0.67685,0.00058,10.33084]
[1777666217378,21.52,78273.17,0.0,0.67222,0.00058,10.39008]
[1777666219391,21.52,78270.51,0.0,0.67067,0.00058,10.40956]
[1777666222418,21.52,78278.07,0.0,0.67508,0.00058,10.35378]
[1777666226448,21.52,78286.14,0.0,0.67974,0.00058,10.29306]
[1777666232491,21.52,78286.93,0.0,0.68028,0.00058,10.27866]
[1777666237525,21.52,78286.83,0.0,0.68021,0.00058,10.27954]
[1777666242560,21.52,78289.23,0.0,0.68159,0.00058,10.26118]
[1777666247595,21.53,78289.16,0.0,0.68154,0.00058,10.26194]
[1777666253636,21.53,78287.66,0.0,0.68066,0.00058,10.27361]
[1777666257665,21.53,78281.49,0.0,0.67709,0.00058,10.32052]
[1777666262700,21.53,78276.03,0.0,0.67392,0.00058,10.36122]
[1777666272769,21.53,78276.12,0.0,0.67396,0.00058,10.36071]
[1777666277806,21.53,78278.4,0.0,0.67529,0.00058,10.34373]
[1777666282840,21.53,78277.53,0.0,0.6748,0.00058,10.35002]
[1777666283572,21.53,78277.53,0.0,0.6748,0.00058,10.35002]
[1777666288882,21.52,78274.42,0.0,0.673,0.00058,10.37287]
[1777666293916,21.52,78276.45,0.0,0.67432,0.00058,10.3488]
[1777666298952,21.52,78275.85,0.0,0.67399,0.00058,10.353]
[1777666303987,21.52,78276.67,0.0,0.67449,0.00058,10.34665]
[1777666309022,21.51,78276.39,0.0,0.67435,0.00058,10.34849]
[1777666314848,21.51,78271.69,0.0,0.67162,0.00058,10.38293]
[1777666320099,21.51,78272.12,0.0,0.67189,0.00058,10.37951]
[1777666326145,21.5,78273.58,0.0,0.67279,0.00058,10.36825]
[1777666331100,21.5,78273.62,0.0,0.67282,0.00058,10.3678]
[1777666337219,21.49,78274.69,0.0,0.6735,0.00058,10.3592]
[1777666338228,21.49,78281.99,0.0,0.67776,0.00058,10.30445]
[1777666340240,21.49,78283.43,0.0,0.67859,0.00058,10.29353]
[1777666343261,21.49,78277.34,0.0,0.67505,0.00058,10.33941]
[1777666348295,21.49,78279.11,0.0,0.67607,0.00058,10.32628]
[1777666355128,21.5,78278.58,0.0,0.67586,0.00058,10.32166]
[1777666355931,21.5,78278.58,0.0,0.67586,0.00058,10.32166]
[1777666363401,21.5,78275.98,0.0,0.67433,0.00058,10.3413]
[1777666368436,21.5,78274.23,0.0,0.6733,0.00058,10.35438]
[1777666375268,21.5,78274.35,0.0,0.67336,0.00058,10.35364]
[1777666381527,21.5,78273.82,0.0,0.67304,0.00058,10.35764]
[1777666386562,21.5,78272.16,0.0,0.67207,0.00059,10.36988]
[1777666388576,21.5,78265.13,0.0,0.66794,0.00059,10.42109]
[1777666393610,21.5,78266.38,0.0,0.66869,0.00059,10.41193]
[1777666398646,21.5,78271.0,0.0,0.67141,0.00059,10.37825]
[1777666402906,21.5,78270.27,0.0,0.67098,0.00059,10.38356]
[1777666408719,21.5,78271.52,0.0,0.67172,0.00059,10.37433]
[1777666414761,21.5,78270.79,0.0,0.67141,0.00059,10.37085]
[1777666419796,21.5,78268.47,0.0,0.67006,0.00059,10.38767]
[1777666424831,21.5,78270.3,0.0,0.67114,0.00059,10.37421]
[1777666430872,21.5,78266.93,0.0,0.66916,0.00059,10.39878]
[1777666435909,21.5,78267.0,0.0,0.6692,0.00059,10.39827]
[1777666440943,21.5,78268.35,0.0,0.66999,0.00059,10.38847]
[1777666445978,21.49,78265.09,0.0,0.66808,0.00059,10.41204]
[1777666451013,21.49,78268.7,0.0,0.67021,0.00059,10.38582]
[1777666459070,21.5,78269.55,0.0,0.6707,0.00059,10.37973]
[1777666464108,21.5,78269.55,0.0,0.67069,0.00059,10.37981]
[1777666470147,21.5,78269.72,0.0,0.67076,0.00059,10.37899]
[1777666475183,21.51,78269.66,0.0,0.67079,0.00059,10.37115]
[1777666480217,21.51,78269.98,0.0,0.67094,0.00059,10.36932]
[1777666485251,21.52,78269.67,0.0,0.67072,0.00059,10.37209]
[1777666491295,21.52,78270.45,0.0,0.67116,0.00059,10.36666]
[1777666497336,21.52,78270.57,0.0,0.67121,0.00059,10.366]
[1777666502372,21.52,78277.75,0.0,0.67539,0.00058,10.31312]
[1777666504385,21.53,78267.16,0.0,0.66918,0.00059,10.39117]
[1777666505392,21.53,78264.49,0.0,0.66761,0.00059,10.41044]
[1777666510428,21.53,78263.72,0.0,0.66715,0.00059,10.416]
[1777666516472,21.53,78262.18,0.0,0.66624,0.00059,10.42703]
[1777666521503,21.53,78261.98,0.0,0.66612,0.00059,10.42847]
[1777666526542,21.53,78261.58,0.0,0.66589,0.00059,10.43131]
[1777666534604,21.53,78261.55,0.0,0.66598,0.00059,10.42277]
[1777666539636,21.52,78256.17,0.0,0.66282,0.00059,10.46045]
[1777666543665,21.52,78248.73,0.0,0.65843,0.0006,10.51151]
[1777666548698,21.51,78246.68,0.0,0.65726,0.0006,10.5249]
[1777666553734,21.5,78242.84,0.0,0.65503,0.0006,10.55007]
[1777666556754,21.5,78232.86,0.0,0.64907,0.0006,10.61539]
[1777666561790,21.49,78233.79,0.0,0.6497,0.0006,10.60865]
[1777666566826,21.48,78238.61,0.0,0.65266,0.0006,10.5763]
[1777666571863,21.47,78239.19,0.0,0.65308,0.0006,10.57171]
[1777666576895,21.46,78239.5,0.0,0.65333,0.0006,10.56889]
[1777666581931,21.45,78239.53,0.0,0.65341,0.0006,10.56799]
[1777666586969,21.44,78239.83,0.0,0.65365,0.0006,10.5653]
[1777666596812,21.42,78238.62,0.0,0.65314,0.0006,10.56337]
[1777666602073,21.41,78237.87,0.0,0.65275,0.0006,10.56769]
[1777666610128,21.4,78239.75,0.0,0.65397,0.0006,10.55424]
[1777666615164,21.39,78240.92,0.0,0.6547,0.0006,10.54601]
[1777666620198,21.39,78246.84,0.0,0.65828,0.0006,10.50554]
[1777666625234,21.39,78249.22,0.0,0.65973,0.0006,10.48892]
[1777666630268,21.39,78249.7,0.0,0.66003,0.0006,10.48537]
[1777666637318,21.38,78250.27,0.0,0.66041,0.0006,10.48106]
[1777666641348,21.38,78239.73,0.0,0.6541,0.0006,10.55274]
[1777666643361,21.38,78235.57,0.0,0.6516,0.0006,10.58023]
[1777666648395,21.37,78233.46,0.0,0.65035,0.00061,10.5938]
[1777666654436,21.36,78231.8,0.0,0.6495,0.00061,10.59541]
[1777666659472,21.36,78229.88,0.0,0.64837,0.00061,10.60754]
[1777666664507,21.36,78227.74,0.0,0.64708,0.00061,10.62127]
[1777666669549,21.35,78223.34,0.0,0.64442,0.00061,10.64905]
[1777666674578,21.35,78218.57,0.0,0.64153,0.00061,10.67868]
[1777666680621,21.34,78217.84,0.0,0.64112,0.00061,10.68286]
[1777666682633,21.34,78209.88,0.0,0.63624,0.00062,10.73123]
[1777666683640,21.34,78202.93,0.0,0.63196,0.00062,10.77225]
[1777666685654,21.34,78200.23,0.0,0.63029,0.00062,10.78781]
[1777666690689,21.34,78201.92,0.0,0.63134,0.00062,10.77803]
[1777666695724,21.34,78200.99,0.0,0.63077,0.00062,10.78337]
[1777666696923,21.34,78200.99,0.0,0.63077,0.00062,10.78337]
[1777666696977,21.34,78193.04,0.0,0.62584,0.00062,10.82835]
[1777666698265,21.34,78193.04,0.0,0.62584,0.00062,10.82835]
[1777666699223,21.34,78192.9,0.0,0.62576,0.00062,10.8291]
[1777666699291,21.34,78192.9,0.0,0.62576,0.00062,10.8291]
[1777666699662,21.34,78192.9,0.0,0.62576,0.00062,10.8291]
[1777666699675,21.34,78192.9,0.0,0.62576,0.00062,10.8291]
[1777666699392,21.34,78187.24,0.0,0.62224,0.00062,10.86009]
[1777666699765,21.34,78185.4,0.0,0.62109,0.00062,10.87]
[1777666702031,21.34,78185.4,0.0,0.6211,0.00062,10.86994]
[1777666702039,21.34,78185.4,0.0,0.6211,0.00062,10.86994]
[1777666702132,21.34,78183.54,0.0,0.61994,0.00062,10.87989]
[1777666707636,21.34,78183.18,0.0,0.6197,0.00062,10.88192]
[1777666710602,21.34,78182.4,0.0,0.61921,0.00062,10.88606]
[1777666710687,21.34,78182.4,0.0,0.61921,0.00062,10.88606]
[1777666710708,21.34,78179.17,0.0,0.61719,0.00063,10.903]
[1777666710785,21.34,78179.17,0.0,0.61719,0.00063,10.903]
[1777666711444,21.34,78179.17,0.0,0.61719,0.00063,10.903]
[1777666711489,21.34,78179.17,0.0,0.61719,0.00063,10.903]
[1777666711544,21.34,78170.8,0.0,0.61201,0.00063,10.9371]
[1777666712232,21.34,78170.8,0.0,0.61201,0.00063,10.9371]
[1777666712504,21.34,78170.8,0.0,0.61201,0.00063,10.9371]
[1777666712605,21.34,78166.61,0.0,0.60938,0.00063,10.95763]
[1777666713266,21.34,78166.61,0.0,0.60938,0.00063,10.95763]
[1777666713367,21.34,78165.64,0.0,0.60877,0.00063,10.96228]
[1777666715106,21.34,78165.64,0.0,0.60877,0.00063,10.96228]
[1777666715687,21.34,78162.91,0.0,0.60706,0.00063,10.97529]
[1777666717708,21.33,78158.11,0.0,0.60403,0.00063,10.99776]
[1777666718508,21.32,78160.97,0.0,0.60589,0.00063,10.98407]
[1777666719515,21.32,78170.39,0.0,0.61183,0.00063,10.93848]
[1777666720905,21.32,78171.91,0.0,0.61279,0.00063,10.93091]
[1777666726616,21.33,78170.91,0.0,0.61215,0.00063,10.93595]
[1777666731990,21.33,78169.63,0.0,0.61135,0.00063,10.94233]
[1777666738034,21.32,78170.49,0.0,0.6119,0.00063,10.93798]
[1777666743929,21.32,78170.91,0.0,0.61218,0.00063,10.93574]
[1777666749111,21.32,78174.55,0.0,0.61449,0.00063,10.91723]
[1777666754146,21.31,78174.72,0.0,0.61461,0.00063,10.91624]
[1777666756231,21.31,78170.56,0.0,0.612,0.00063,10.93714]
[1777666759183,21.31,78168.55,0.0,0.61074,0.00063,10.94704]
[1777666760190,21.31,78165.3,0.0,0.6087,0.00063,10.96283]
[1777666762368,21.31,78165.3,0.0,0.6087,0.00063,10.96283]
[1777666762469,21.31,78164.45,0.0,0.60817,0.00063,10.96686]
[1777666767261,21.3,78167.19,0.0,0.60992,0.00063,10.95343]
[1777666772274,21.3,78167.86,0.0,0.61042,0.00063,10.94169]
[1777666777309,21.3,78168.57,0.0,0.61088,0.00063,10.93813]
[1777666782343,21.3,78168.78,0.0,0.61102,0.00063,10.93703]
[1777666787379,21.3,78169.12,0.0,0.61124,0.00063,10.93528]
[1777666787853,21.3,78169.12,0.0,0.61124,0.00063,10.93528]
[1777666788388,21.3,78168.49,0.0,0.61085,0.00063,10.93838]
[1777666789393,21.3,78165.11,0.0,0.60872,0.00063,10.95484]
[1777666791372,21.29,78165.62,0.0,0.60904,0.00063,10.95232]
[1777666791407,21.29,78165.63,0.0,0.60906,0.00063,10.95223]
[1777666796831,21.29,78165.14,0.0,0.60876,0.00063,10.95451]
[1777666802483,21.29,78164.52,0.0,0.60839,0.00063,10.95733]
[1777666803490,21.29,78166.48,0.0,0.60963,0.00063,10.9478]
[1777666808526,21.28,78165.98,0.0,0.60933,0.00063,10.95014]
[1777666813561,21.28,78165.49,0.0,0.60904,0.00063,10.95237]
[1777666818600,21.28,78163.73,0.0,0.60794,0.00063,10.96072]
[1777666823635,21.27,78163.71,0.0,0.60795,0.00063,10.96066]
[1777666828670,21.27,78162.65,0.0,0.6073,0.00063,10.96559]
[1777666833704,21.26,78162.04,0.0,0.607,0.00063,10.95996]
[1777666834712,21.26,78156.56,0.0,0.60352,0.00064,10.98567]
[1777666839748,21.26,78156.49,0.0,0.6035,0.00064,10.98582]
[1777666840754,21.26,78153.01,0.0,0.60129,0.00064,11.00168]
[1777666841788,21.26,78153.01,0.0,0.60129,0.00064,11.00168]
[1777666841809,21.26,78153.01,0.0,0.60129,0.00064,11.00168]
[1777666841828,21.26,78153.36,0.0,0.60152,0.00064,11.00006]
[1777666843776,21.25,78148.0,0.0,0.59811,0.00064,11.02387]
[1777666844783,21.25,78145.03,0.0,0.59622,0.00064,11.03673]
[1777666844943,21.25,78145.03,0.0,0.59622,0.00064,11.03673]
[1777666845794,21.25,78138.39,0.0,0.59197,0.00064,11.0646]
[1777666849473,21.2,78139.64,0.0,0.59298,0.00064,11.05803]
[1777666849817,21.18,78139.31,0.0,0.59284,0.00064,11.05896]
[1777666854852,21.13,78139.35,0.0,0.59308,0.00064,11.05731]
[1777666858287,21.11,78139.41,0.0,0.5932,0.00064,11.0565]
[1777666858291,21.1,78141.79,0.0,0.59478,0.00064,11.04614]
[1777666859294,21.1,78141.79,0.0,0.59478,0.00064,11.04614]
[1777666859396,21.1,78152.09,0.0,0.60141,0.00064,11.00064]
[1777666860111,21.1,78155.66,0.0,0.60371,0.00064,10.98414]
[1777666865929,21.09,78156.77,0.0,0.60444,0.00064,10.97879]
[1777666869958,21.09,78152.98,0.0,0.60203,0.00064,10.99623]
[1777666876001,21.08,78153.51,0.0,0.6024,0.00064,10.99356]
[1777666880034,21.08,78151.75,0.0,0.60129,0.00064,11.00147]
[1777666882985,21.08,78151.39,0.0,0.60108,0.00064,11.00302]
[1777666883095,21.08,78151.39,0.0,0.60108,0.00064,11.00302]
[1777666883632,21.08,78151.39,0.0,0.60108,0.00064,11.00302]
[1777666883721,21.07,78149.15,0.0,0.59964,0.00064,11.0131]
[1777666884085,21.07,78149.15,0.0,0.59964,0.00064,11.0131]
[1777666884316,21.07,78149.15,0.0,0.59964,0.00064,11.0131]
[1777666884397,21.07,78149.15,0.0,0.59964,0.00064,11.0131]
[1777666884831,21.07,78149.15,0.0,0.59964,0.00064,11.0131]
[1777666884418,21.07,78094.13,0.0,0.56387,0.00066,11.21567]
[1777666885137,21.07,78094.13,0.0,0.56387,0.00066,11.21567]
[1777666885382,21.07,78094.13,0.0,0.56387,0.00066,11.21567]
[1777666885527,21.07,78094.13,0.0,0.56387,0.00066,11.21567]
[1777666885663,21.07,78094.13,0.0,0.56387,0.00066,11.21567]
[1777666885713,21.07,78077.76,0.0,0.5531,0.00066,11.25843]
[1777666885993,21.07,78077.76,0.0,0.5531,0.00066,11.25843]
[1777666886084,21.07,78077.76,0.0,0.5531,0.00066,11.25843]
[1777666886292,21.07,78077.76,0.0,0.5531,0.00066,11.25843]
[1777666886441,21.07,78077.76,0.0,0.5531,0.00066,11.25843]
[1777666886549,21.04,78081.02,0.0,0.55532,0.00066,11.25029]
[1777666889183,21.04,78079.27,0.0,0.55417,0.00066,11.25457]
[1777666889247,21.02,78077.56,0.0,0.55311,0.00066,11.2584]
[1777666893135,20.97,78080.47,0.0,0.55518,0.00066,11.24273]
[1777666893951,20.97,78080.47,0.0,0.55518,0.00066,11.24273]
[1777666894141,20.97,78083.04,0.0,0.55688,0.00066,11.23626]
[1777666896351,20.97,78083.88,0.0,0.55744,0.00066,11.23409]
[1777666896410,20.97,78078.23,0.0,0.5537,0.00066,11.24815]
[1777666898170,20.96,78075.13,0.0,0.55166,0.00066,11.25542]
[1777666903203,20.9,78074.45,0.0,0.55134,0.00067,11.25647]
[1777666908238,20.9,78075.12,0.0,0.5518,0.00067,11.25488]
[1777666911260,20.89,78079.58,0.0,0.55478,0.00066,11.24418]
[1777666912268,20.89,78082.78,0.0,0.55691,0.00066,11.23613]
[1777666917306,20.88,78082.32,0.0,0.55662,0.00066,11.23723]
[1777666918311,20.88,78084.45,0.0,0.55804,0.00066,11.23171]
[1777666922337,20.88,78082.31,0.0,0.55663,0.00066,11.23719]
[1777666924352,20.88,78084.45,0.0,0.55806,0.00066,11.23164]
[1777666928379,20.87,78082.18,0.0,0.55656,0.00066,11.23745]
[1777666933415,20.87,78083.54,0.0,0.55748,0.00066,11.2339]
[1777666938286,20.86,78083.26,0.0,0.5573,0.00067,11.23457]
[1777666938450,20.86,78087.32,0.0,0.56001,0.00066,11.22381]
[1777666939458,20.86,78090.81,0.0,0.56233,0.00066,11.21414]
[1777666942685,20.86,78093.37,0.0,0.56404,0.00066,11.20678]
[1777666947712,20.85,78095.63,0.0,0.56555,0.00066,11.20007]
[1777666949746,20.85,78095.65,0.0,0.56556,0.00066,11.20001]
[1777666949752,20.85,78095.45,0.0,0.56544,0.00066,11.20058]
[1777666951541,20.85,78100.55,0.0,0.56887,0.00066,11.17678]
[1777666952136,20.85,78100.55,0.0,0.56887,0.00066,11.17678]
[1777666952149,20.85,78100.55,0.0,0.56887,0.00066,11.17678]
[1777666952181,20.85,78100.55,0.0,0.56887,0.00066,11.17678]
[1777666952548,20.85,78110.12,0.0,0.57521,0.00066,11.14542]
[1777666953160,20.85,78110.12,0.0,0.57521,0.00066,11.14542]
[1777666953557,20.84,78117.12,0.0,0.57983,0.00066,11.12069]
[1777666954561,20.84,78119.35,0.0,0.5813,0.00066,11.11249]
[1777666957567,20.84,78119.89,0.0,0.58166,0.00066,11.11046]
[1777666957669,20.84,78127.04,0.0,0.58637,0.00066,11.08306]
[1777666959578,20.84,78127.08,0.0,0.5864,0.00066,11.0829]
[1777666959670,20.84,78133.41,0.0,0.59055,0.00066,11.05735]
[1777666963625,20.84,78136.13,0.0,0.59235,0.00065,11.04594]
[1777666964646,20.84,78139.0,0.0,0.59423,0.00065,11.03369]
[1777666966646,20.83,78141.6,0.0,0.59594,0.00065,11.02235]
[1777666971681,20.83,78141.83,0.0,0.59611,0.00065,11.0212]
[1777666976716,20.83,78141.72,0.0,0.59606,0.00065,11.02155]
[1777666981757,20.82,78141.51,0.0,0.59595,0.00065,11.0223]
[1777666986786,20.82,78143.07,0.0,0.59698,0.00065,11.01532]
[1777666991822,20.81,78141.38,0.0,0.59589,0.00065,11.02269]
[1777666993841,20.81,78139.29,0.0,0.59452,0.00065,11.03175]
[1777666994975,20.81,78134.22,0.0,0.5912,0.00066,11.05322]
[1777666998872,20.81,78137.45,0.0,0.59334,0.00066,11.03948]
[1777667003908,20.8,78135.55,0.0,0.59212,0.00066,11.04738]
[1777667008944,20.8,78135.2,0.0,0.59191,0.00066,11.04871]
[1777667013979,20.79,78132.79,0.0,0.59041,0.00066,11.05028]
[1777667019016,20.79,78132.39,0.0,0.59017,0.00066,11.05178]
[1777667024049,20.78,78130.63,0.0,0.58903,0.00066,11.05884]
[1777667025253,20.78,78130.0,0.0,0.58862,0.00066,11.06137]
[1777667026063,20.78,78125.39,0.0,0.58559,0.00066,11.0797]
[1777667031101,20.77,78124.63,0.0,0.58511,0.00066,11.08256]
[1777667036135,20.77,78125.25,0.0,0.58553,0.00066,11.08003]
[1777667041430,20.77,78126.64,0.0,0.58646,0.00066,11.07448]
[1777667044192,20.76,78123.97,0.0,0.58471,0.00066,11.08486]
[1777667050069,20.76,78123.74,0.0,0.58458,0.00066,11.08566]
[1777667057232,20.76,78123.2,0.0,0.58423,0.00066,11.08768]
[1777667063324,20.75,78125.77,0.0,0.58595,0.00066,11.07751]
[1777667068668,20.75,78125.33,0.0,0.58567,0.00066,11.07917]
[1777667069092,20.75,78125.33,0.0,0.58567,0.00066,11.07917]
[1777667069094,20.75,78125.75,0.0,0.58596,0.00066,11.07748]
[1777667070374,20.74,78130.92,0.0,0.58937,0.00066,11.05669]
[1777667071922,20.74,78135.76,0.0,0.59263,0.00066,11.02812]
[1777667074071,20.74,78139.33,0.0,0.59499,0.00066,11.01273]
[1777667075052,20.74,78141.33,0.0,0.59631,0.00066,11.00394]
[1777667080568,20.74,78142.92,0.0,0.59736,0.00066,10.99681]
[1777667080669,20.74,78143.14,0.0,0.59751,0.00066,10.99582]
[1777667086488,20.74,78143.41,0.0,0.5977,0.00066,10.99454]
[1777667089509,20.73,78141.29,0.0,0.59631,0.00066,11.00393]
[1777667092530,20.73,78143.77,0.0,0.59795,0.00066,10.99285]
[1777667097566,20.73,78143.51,0.0,0.59778,0.00066,10.99395]
[1777667103610,20.73,78143.42,0.0,0.59773,0.00066,10.9943]
[1777667108645,20.73,78143.77,0.0,0.59797,0.00066,10.99269]
[1777667109639,20.73,78143.77,0.0,0.59797,0.00066,10.99269]
[1777667109963,20.73,78143.89,0.0,0.59805,0.00066,10.99215]
[1777667110702,20.73,78143.89,0.0,0.59805,0.00066,10.99215]
[1777667110760,20.73,78154.14,0.0,0.60477,0.00065,10.94452]
[1777667112017,20.73,78158.41,0.0,0.60756,0.00065,10.92375]
[1777667112777,20.73,78160.99,0.0,0.60924,0.00065,10.91092]
[1777667113954,20.73,78160.99,0.0,0.60924,0.00065,10.91092]
[1777667113959,20.73,78160.99,0.0,0.60924,0.00065,10.91092]
[1777667113965,20.73,78160.99,0.0,0.60924,0.00065,10.91092]
[1777667114055,20.72,78163.43,0.0,0.61085,0.00065,10.89854]
[1777667117123,20.72,78164.19,0.0,0.61135,0.00065,10.89464]
[1777667117138,20.72,78165.5,0.0,0.6122,0.00065,10.88793]
[1777667122750,20.72,78165.26,0.0,0.61205,0.00065,10.8891]
[1777667123756,20.72,78161.73,0.0,0.60975,0.00065,10.90699]
[1777667124200,20.72,78161.73,0.0,0.60975,0.00065,10.90699]
[1777667124763,20.72,78160.18,0.0,0.60875,0.00065,10.91471]
[1777667129117,20.71,78158.44,0.0,0.60764,0.00065,10.92313]
[1777667134157,20.71,78158.21,0.0,0.60759,0.00065,10.91563]
[1777667137855,20.71,78161.87,0.0,0.60999,0.00065,10.89727]
[1777667141883,20.7,78158.06,0.0,0.60753,0.00065,10.91608]
[1777667142359,20.7,78158.06,0.0,0.60753,0.00065,10.91608]
[1777667142890,20.7,78157.97,0.0,0.60747,0.00065,10.91647]
[1777667143897,20.7,78154.01,0.0,0.60489,0.00066,10.93569]
[1777667148933,20.69,78156.36,0.0,0.60646,0.00065,10.92404]
[1777667153973,20.68,78155.45,0.0,0.60591,0.00066,10.92817]
[1777667159005,20.68,78155.57,0.0,0.60602,0.00066,10.92733]
[1777667159568,20.68,78155.57,0.0,0.60602,0.00066,10.92733]
[1777667159578,20.68,78155.57,0.0,0.60602,0.00066,10.92733]
[1777667160022,20.68,78155.06,0.0,0.60568,0.00066,10.92981]
[1777667161120,20.67,78143.83,0.0,0.59832,0.00066,10.98234]
[1777667162023,20.67,78143.83,0.0,0.59832,0.00066,10.98229]
[1777667164037,20.67,78146.29,0.0,0.59996,0.00066,10.97096]
[1777667165049,20.67,78149.47,0.0,0.60206,0.00066,10.95614]
[1777667170082,20.66,78152.51,0.0,0.60409,0.00066,10.94147]
[1777667175117,20.65,78153.68,0.0,0.6049,0.00066,10.93558]
[1777667180156,20.64,78152.92,0.0,0.60444,0.00066,10.93895]
[1777667185188,20.64,78152.96,0.0,0.6045,0.00066,10.93847]
[1777667188208,20.63,78146.35,0.0,0.60017,0.00066,10.96945]
[1777667189074,20.63,78146.35,0.0,0.60017,0.00066,10.96945]
[1777667189216,20.63,78143.93,0.0,0.59858,0.00066,10.98047]
[1777667194305,20.62,78143.68,0.0,0.59852,0.00066,10.97293]
[1777667198940,20.62,78144.15,0.0,0.59886,0.00066,10.97062]
[1777667199226,20.61,78144.39,0.0,0.59903,0.00066,10.96941]
[1777667201126,20.61,78138.07,0.0,0.59486,0.00066,10.99757]
[1777667206338,20.53,78138.03,0.0,0.59518,0.00067,10.99537]
[1777667211991,20.5,78138.36,0.0,0.59555,0.00067,10.99293]
[1777667212092,20.5,78137.74,0.0,0.59514,0.00067,10.99563]
[1777667217411,20.49,78137.12,0.0,0.59476,0.00067,10.99816]
[1777667222710,20.48,78137.46,0.0,0.59501,0.00067,10.9965]
[1777667222811,20.48,78142.71,0.0,0.59851,0.00067,10.97289]
[1777667224497,20.48,78142.71,0.0,0.59851,0.00067,10.97286]
[1777667224599,20.48,78139.41,0.0,0.59632,0.00067,10.98774]
[1777667227482,20.48,78136.82,0.0,0.5946,0.00067,10.99918]
[1777667229124,20.48,78136.82,0.0,0.5946,0.00067,10.99918]
[1777667229225,20.48,78136.77,0.0,0.59457,0.00067,10.99938]
[1777667235538,20.48,78136.11,0.0,0.59414,0.00067,11.00221]
[1777667240573,20.48,78137.71,0.0,0.59521,0.00067,10.99513]
[1777667244231,20.47,78139.54,0.0,0.59644,0.00067,10.98691]
[1777667250211,20.47,78139.18,0.0,0.59622,0.00067,10.98843]
[1777667250290,20.47,78141.5,0.0,0.59777,0.00067,10.97794]
[1777667254671,20.47,78139.79,0.0,0.59671,0.00067,10.97719]
[1777667259707,20.46,78139.94,0.0,0.59682,0.00067,10.9764]
[1777667260882,20.46,78139.94,0.0,0.59682,0.00067,10.9764]
[1777667261074,20.46,78146.26,0.0,0.60104,0.00067,10.94734]
[1777667263290,20.46,78158.68,0.0,0.60929,0.00066,10.88667]
[1777667266586,20.46,78158.41,0.0,0.60911,0.00066,10.88805]
[1777667266687,20.46,78158.08,0.0,0.60889,0.00066,10.88972]
[1777667268770,20.46,78160.79,0.0,0.61068,0.00066,10.87594]
[1777667272516,20.46,78162.0,0.0,0.61148,0.00066,10.86972]
[1777667272799,20.46,78162.76,0.0,0.61198,0.00066,10.86579]
[1777667277834,20.46,78162.15,0.0,0.61158,0.00066,10.86894]
[1777667279847,20.46,78159.18,0.0,0.60961,0.00066,10.88418]
[1777667282869,20.46,78157.23,0.0,0.60832,0.00066,10.89403]
[1777667287904,20.46,78156.31,0.0,0.60771,0.00066,10.89865]
[1777667292939,20.46,78156.14,0.0,0.6076,0.00066,10.89948]
[1777667296770,20.46,78155.95,0.0,0.60748,0.00066,10.90042]
[1777667296967,20.46,78155.97,0.0,0.60749,0.00066,10.90032]
[1777667299782,20.46,78155.73,0.0,0.60734,0.00066,10.90146]
[1777667299988,20.46,78158.2,0.0,0.60898,0.00066,10.88905]
[1777667304282,20.46,78154.44,0.0,0.6065,0.00066,10.90775]
[1777667310058,20.45,78156.02,0.0,0.60756,0.00066,10.89978]
[1777667315062,20.45,78156.61,0.0,0.60803,0.00066,10.88832]
[1777667321136,20.45,78155.06,0.0,0.60702,0.00066,10.89593]
[1777667322141,20.45,78153.36,0.0,0.6059,0.00066,10.90431]
[1777667329191,20.44,78153.82,0.0,0.60622,0.00066,10.90188]
[1777667335232,20.44,78153.89,0.0,0.60629,0.00066,10.9014]
[1777667337250,20.44,78149.46,0.0,0.60334,0.00067,10.92295]
[1777667340268,20.44,78151.91,0.0,0.60498,0.00066,10.91106]
[1777667345304,20.44,78151.43,0.0,0.60466,0.00067,10.91339]
[1777667350337,20.44,78149.13,0.0,0.60313,0.00067,10.92446]
[1777667352352,20.44,78146.86,0.0,0.60163,0.00067,10.93524]
[1777667356380,20.43,78144.63,0.0,0.60015,0.00067,10.94563]
[1777667358329,20.43,78144.46,0.0,0.60004,0.00067,10.9464]
[1777667358398,20.43,78144.94,0.0,0.60036,0.00067,10.94414]
[1777667359401,20.43,78135.58,0.0,0.59411,0.00067,10.98647]
[1777667359994,20.43,78135.58,0.0,0.59411,0.00067,10.98647]
[1777667360409,20.43,78132.94,0.0,0.59234,0.00067,10.99792]
[1777667361997,20.43,78131.46,0.0,0.59134,0.00067,11.00424]
[1777667362095,20.43,78130.31,0.0,0.59057,0.00067,11.0091]
[1777667367457,20.43,78135.93,0.0,0.59435,0.00067,10.98488]
[1777667372492,20.43,78137.12,0.0,0.59521,0.00067,10.9712]
[1777667377528,20.43,78137.4,0.0,0.59541,0.00067,10.96992]
[1777667382563,20.43,78137.22,0.0,0.59529,0.00067,10.9707]
[1777667387598,20.43,78137.28,0.0,0.59533,0.00067,10.97043]
[1777667391625,20.43,78134.12,0.0,0.59321,0.00067,10.9843]
[1777667393128,20.43,78132.17,0.0,0.5919,0.00067,10.99271]
[1777667398677,20.43,78133.27,0.0,0.59264,0.00067,10.988]
[1777667403711,20.43,78132.21,0.0,0.59192,0.00067,10.99259]
[1777667407745,20.43,78129.58,0.0,0.59015,0.00067,11.00375]
[1777667409206,20.43,78133.63,0.0,0.59287,0.00067,10.98649]
[1777667409629,20.43,78133.63,0.0,0.59287,0.00067,10.98649]
[1777667410239,20.43,78132.42,0.0,0.59206,0.00067,10.99169]
[1777667412757,20.43,78132.51,0.0,0.59212,0.00067,10.99129]
[1777667412785,20.43,78133.37,0.0,0.5927,0.00067,10.98758]
[1777667417818,20.43,78130.57,0.0,0.59083,0.00067,10.99952]
[1777667422851,20.43,78130.4,0.0,0.59072,0.00067,11.00021]
[1777667427822,20.43,78129.81,0.0,0.59032,0.00067,11.00267]
[1777667427914,20.43,78127.0,0.0,0.58844,0.00067,11.01435]
[1777667429900,20.43,78120.72,0.0,0.58421,0.00067,11.03957]
[1777667430675,20.43,78120.72,0.0,0.58421,0.00067,11.03957]
[1777667431373,20.43,78120.72,0.0,0.58421,0.00067,11.03957]
[1777667431411,20.43,78112.02,0.0,0.57838,0.00068,11.06413]
[1777667437104,20.42,78110.5,0.0,0.57736,0.00068,11.06959]
[1777667437203,20.42,78113.09,0.0,0.57912,0.00068,11.06015]
[1777667438962,20.42,78109.0,0.0,0.57635,0.00068,11.07492]
[1777667443998,20.42,78109.42,0.0,0.57664,0.00068,11.07341]
[1777667451055,20.42,78110.33,0.0,0.57726,0.00068,11.07011]
[1777667454076,20.42,78112.2,0.0,0.57853,0.00068,11.06332]
[1777667454615,20.42,78112.2,0.0,0.57853,0.00068,11.06332]
[1777667455084,20.42,78112.3,0.0,0.5786,0.00068,11.06295]
[1777667457098,20.42,78109.0,0.0,0.57637,0.00068,11.07483]
[1777667461126,20.41,78111.61,0.0,0.57815,0.00068,11.06538]
[1777667466161,20.41,78109.79,0.0,0.57694,0.00068,11.07182]
[1777667471196,20.4,78108.74,0.0,0.57625,0.00068,11.07541]
[1777667476230,20.39,78108.48,0.0,0.5761,0.00068,11.07622]
[1777667481266,20.39,78109.97,0.0,0.57713,0.00068,11.07081]
[1777667485294,20.38,78112.05,0.0,0.57855,0.00068,11.0632]
[1777667489321,20.38,78114.19,0.0,0.58002,0.00068,11.0552]
[1777667493352,20.38,78116.61,0.0,0.58174,0.00068,11.03761]
[1777667495538,20.37,78116.51,0.0,0.58167,0.00068,11.03797]
[1777667495364,20.37,78114.0,0.0,0.57997,0.00068,11.04741]
[1777667496466,20.37,78122.27,0.0,0.58558,0.00068,11.01543]
[1777667502412,20.37,78123.81,0.0,0.58664,0.00068,11.00915]
[1777667504250,20.37,78123.76,0.0,0.58661,0.00068,11.00934]
[1777667504266,20.37,78123.76,0.0,0.58661,0.00068,11.00934]
[1777667504426,20.37,78123.51,0.0,0.58644,0.00068,11.01034]
[1777667506977,20.37,78123.28,0.0,0.58629,0.00068,11.01125]
[1777667506994,20.37,78123.28,0.0,0.58629,0.00068,11.01125]
[1777667507259,20.37,78123.28,0.0,0.58629,0.00068,11.01125]
[1777667507360,20.37,78123.35,0.0,0.58634,0.00068,11.01095]
[1777667512483,20.36,78122.73,0.0,0.58593,0.00068,11.01339]
[1777667517719,20.36,78123.46,0.0,0.58643,0.00068,11.0104]
[1777667518135,20.36,78123.46,0.0,0.58643,0.00068,11.0104]
[1777667518524,20.36,78123.31,0.0,0.58633,0.00068,11.01098]
[1777667523381,20.36,78121.07,0.0,0.58483,0.00068,11.01988]
[1777667531616,20.35,78121.01,0.0,0.5848,0.00068,11.02002]
[1777667538665,20.35,78120.89,0.0,0.58473,0.00068,11.0204]
[1777667543700,20.35,78120.89,0.0,0.58475,0.00068,11.02033]
[1777667548735,20.35,78120.61,0.0,0.58457,0.00068,11.02138]
[1777667553772,20.34,78120.51,0.0,0.58456,0.00068,11.01336]
[1777667556872,20.34,78118.62,0.0,0.58329,0.00068,11.02075]
[1777667560821,20.34,78121.88,0.0,0.58551,0.00068,11.00785]
[1777667566863,20.34,78122.28,0.0,0.58578,0.00068,11.00623]
[1777667568880,20.34,78122.69,0.0,0.58606,0.00068,11.00458]
[1777667569514,20.34,78122.69,0.0,0.58606,0.00068,11.00458]
[1777667569534,20.34,78122.69,0.0,0.58606,0.00068,11.00458]
[1777667569589,20.34,78125.61,0.0,0.58804,0.00068,10.99269]
[1777667569928,20.34,78149.04,0.0,0.60383,0.00067,10.88762]
[1777667571422,20.34,78149.04,0.0,0.60383,0.00067,10.88762]
[1777667571446,20.34,78148.07,0.0,0.60319,0.00067,10.89222]
[1777667572287,20.34,78148.07,0.0,0.60319,0.00067,10.89222]
[1777667572426,20.34,78144.81,0.0,0.601,0.00067,10.90777]
[1777667573715,20.34,78144.88,0.0,0.60105,0.00067,10.90744]
[1777667573913,20.34,78144.09,0.0,0.60052,0.00067,10.91116]
[1777667575927,20.34,78141.68,0.0,0.5989,0.00067,10.92237]
[1777667577339,20.34,78138.74,0.0,0.59692,0.00067,10.93581]
[1777667579751,20.33,78139.17,0.0,0.59722,0.00067,10.93383]
[1777667579955,20.33,78138.82,0.0,0.59699,0.00067,10.9354]
[1777667584572,20.33,78141.06,0.0,0.5985,0.00067,10.9251]
[1777667591031,20.33,78142.14,0.0,0.59925,0.00067,10.91999]
[1777667595867,20.33,78143.58,0.0,0.60023,0.00067,10.9132]
[1777667596067,20.33,78146.17,0.0,0.60197,0.00067,10.90093]
[1777667599087,20.32,78148.07,0.0,0.60326,0.00067,10.89174]
[1777667600902,20.32,78148.57,0.0,0.6036,0.00067,10.88929]
[1777667601205,20.32,78152.16,0.0,0.60601,0.00067,10.87168]
[1777667602598,20.32,78152.16,0.0,0.60601,0.00067,10.87168]
[1777667603115,20.32,78156.87,0.0,0.60917,0.00067,10.84798]
[1777667606107,20.32,78156.84,0.0,0.60915,0.00067,10.84811]
[1777667606208,20.32,78156.25,0.0,0.60876,0.00067,10.8511]
[1777667608151,20.32,78153.38,0.0,0.60684,0.00067,10.86551]
[1777667608790,20.32,78153.38,0.0,0.60684,0.00067,10.86551]
[1777667609157,20.32,78148.15,0.0,0.60334,0.00067,10.89118]
[1777667610164,20.32,78142.3,0.0,0.5994,0.00067,10.91889]
[1777667611515,20.32,78138.47,0.0,0.59689,0.00067,10.92803]
[1777667617213,20.31,78138.56,0.0,0.59697,0.00068,10.92748]
[1777667622250,20.31,78138.0,0.0,0.59661,0.00068,10.92989]
[1777667627283,20.3,78137.9,0.0,0.59656,0.00068,10.93022]
[1777667628292,20.3,78140.06,0.0,0.59803,0.00067,10.92036]
[1777667632320,20.3,78137.92,0.0,0.59659,0.00068,10.93002]
[1777667637354,20.3,78138.34,0.0,0.5969,0.00068,10.92799]
[1777667639384,20.3,78135.46,0.0,0.59496,0.00068,10.94088]
[1777667640337,20.3,78135.46,0.0,0.59496,0.00068,10.94088]
[1777667640426,20.3,78133.78,0.0,0.59382,0.00068,10.94829]
[1777667641438,20.29,78130.08,0.0,0.59132,0.00068,10.96433]
[1777667644800,20.29,78128.84,0.0,0.59049,0.00068,10.96955]
[1777667644901,20.29,78128.68,0.0,0.59038,0.00068,10.97021]
[1777667650445,20.29,78127.93,0.0,0.58989,0.00068,10.97327]
[1777667655577,20.28,78128.0,0.0,0.58995,0.00068,10.97288]
[1777667655637,20.28,78124.31,0.0,0.58744,0.00068,10.98823]
[1777667656976,20.28,78124.31,0.0,0.58744,0.00068,10.98823]
[1777667657495,20.28,78124.02,0.0,0.58725,0.00068,10.98941]
[1777667662530,20.28,78123.37,0.0,0.58681,0.00068,10.99203]
[1777667667564,20.28,78120.8,0.0,0.58506,0.00068,11.00236]
[1777667672600,20.28,78124.58,0.0,0.58771,0.00068,10.97858]
[1777667674309,20.28,78123.99,0.0,0.58731,0.00068,10.98101]
[1777667674614,20.28,78121.43,0.0,0.58557,0.00068,10.99138]
[1777667675621,20.28,78118.36,0.0,0.58347,0.00068,11.00355]
[1777667676628,20.28,78110.52,0.0,0.57812,0.00068,11.03325]
[1777667678642,20.28,78108.42,0.0,0.57668,0.00068,11.04084]
[1777667680496,20.28,78108.16,0.0,0.57651,0.00068,11.04175]
[1777667680655,20.27,78108.0,0.0,0.5764,0.00068,11.04231]
[1777667685691,20.27,78107.07,0.0,0.57578,0.00069,11.04553]
[1777667689205,20.27,78107.91,0.0,0.57636,0.00069,11.0425]
[1777667689386,20.27,78107.91,0.0,0.57636,0.00069,11.0425]
[1777667689721,20.27,78110.18,0.0,0.57792,0.00068,11.03427]
[1777667690727,20.27,78099.83,0.0,0.57082,0.00069,11.07036]
[1777667691734,20.27,78099.45,0.0,0.57056,0.00069,11.07162]
[1777667691865,20.27,78099.45,0.0,0.57056,0.00069,11.07162]
[1777667691934,20.27,78099.46,0.0,0.57056,0.00069,11.0716]
[1777667693148,20.27,78099.46,0.0,0.57056,0.00069,11.0716]
[1777667693752,20.27,78099.66,0.0,0.5707,0.00069,11.07093]
[1777667694754,20.27,78108.8,0.0,0.57698,0.00069,11.0393]
[1777667695761,20.27,78111.16,0.0,0.57859,0.00068,11.03069]
[1777667699187,20.27,78111.88,0.0,0.57908,0.00068,11.02803]
[1777667699511,20.27,78112.39,0.0,0.57943,0.00068,11.02614]
[1777667700047,20.27,78098.9,0.0,0.57018,0.00069,11.07344]
[1777667701405,20.27,78094.78,0.0,0.56735,0.00069,11.0867]
[1777667704772,20.27,78094.65,0.0,0.56726,0.00069,11.0871]
[1777667704865,20.27,78093.7,0.0,0.5666,0.00069,11.09008]
[1777667710867,20.27,78091.26,0.0,0.56492,0.00069,11.09757]
[1777667715901,20.27,78090.83,0.0,0.56463,0.00069,11.09886]
[1777667720722,20.27,78097.61,0.0,0.5693,0.00069,11.0776]
[1777667722319,20.27,78097.88,0.0,0.56949,0.00069,11.07672]
[1777667722351,20.27,78107.65,0.0,0.5762,0.00069,11.04337]
[1777667725977,20.26,78114.16,0.0,0.58066,0.00068,11.01938]
[1777667730184,20.26,78114.07,0.0,0.58061,0.00068,11.01967]
[1777667730285,20.26,78114.32,0.0,0.58078,0.00068,11.01871]
[1777667735336,20.26,78113.15,0.0,0.58005,0.00068,11.0147]
[1777667735338,20.26,78118.41,0.0,0.58365,0.00068,10.99447]
[1777667736499,20.26,78126.68,0.0,0.5893,0.00068,10.96085]
[1777667738056,20.25,78123.6,0.0,0.5872,0.00068,10.97359]
[1777667743092,20.25,78123.89,0.0,0.58742,0.00068,10.97231]
[1777667749133,20.25,78123.18,0.0,0.58694,0.00068,10.97515]
[1777667750141,20.25,78117.65,0.0,0.58317,0.00068,10.99724]
[1777667751365,20.25,78115.07,0.0,0.5814,0.00068,11.00719]
[1777667758197,20.24,78115.64,0.0,0.58181,0.00068,11.00493]
[1777667759572,20.24,78118.04,0.0,0.58345,0.00068,10.9956]
[1777667761379,20.24,78115.68,0.0,0.58184,0.00068,11.00475]
[1777667762501,20.24,78109.03,0.0,0.57728,0.00069,11.02961]
[1777667763660,20.24,78107.05,0.0,0.57592,0.00069,11.03673]
[1777667769574,20.24,78106.02,0.0,0.57522,0.00069,11.04035]
[1777667769676,20.24,78097.62,0.0,0.56944,0.00069,11.06884]
[1777667775328,20.23,78098.25,0.0,0.56989,0.00069,11.06669]
[1777667777416,20.23,78094.89,0.0,0.56758,0.00069,11.07749]
[1777667780363,20.23,78091.99,0.0,0.56558,0.00069,11.08653]
[1777667785399,20.23,78092.39,0.0,0.56585,0.00069,11.08531]
[1777667790435,20.23,78094.43,0.0,0.56726,0.00069,11.07894]
[1777667791440,20.23,78097.44,0.0,0.56939,0.00069,11.06097]
[1777667795467,20.23,78095.13,0.0,0.5678,0.00069,11.06838]
[1777667800505,20.23,78095.3,0.0,0.56793,0.00069,11.06779]
[1777667802517,20.23,78097.93,0.0,0.56974,0.00069,11.05929]
[1777667807552,20.23,78098.79,0.0,0.57034,0.00069,11.05645]
[1777667813596,20.23,78100.21,0.0,0.57132,0.00069,11.05171]
[1777667818631,20.23,78099.22,0.0,0.57064,0.00069,11.055]
[1777667825515,20.23,78098.74,0.0,0.57031,0.00069,11.05659]
[1777667830745,20.23,78098.49,0.0,0.57014,0.00069,11.05742]
[1777667836786,20.23,78098.45,0.0,0.57011,0.00069,11.05755]
[1777667841822,20.23,78098.95,0.0,0.57045,0.00069,11.0559]
[1777667850883,20.23,78098.22,0.0,0.56995,0.00069,11.05831]
[1777667855966,20.23,78098.51,0.0,0.5702,0.00069,11.04903]
[1777667862967,20.23,78097.03,0.0,0.56917,0.00069,11.05387]
[1777667866997,20.23,78100.81,0.0,0.57178,0.00069,11.04138]
[1777667872031,20.23,78100.39,0.0,0.57149,0.00069,11.04282]
[1777667878073,20.23,78099.36,0.0,0.57077,0.00069,11.0463]
[1777667883107,20.23,78098.65,0.0,0.57027,0.00069,11.04868]
[1777667889149,20.24,78097.43,0.0,0.56942,0.00069,11.05271]
[1777667894186,20.24,78094.4,0.0,0.56732,0.00069,11.06244]
[1777667897205,20.24,78088.74,0.0,0.56341,0.00069,11.07976]
[1777667899219,20.24,78085.57,0.0,0.56121,0.00069,11.089]
[1777667904642,20.24,78084.3,0.0,0.56033,0.00069,11.09264]
[1777667904743,20.24,78081.85,0.0,0.55863,0.00069,11.09944]
[1777667907887,20.24,78081.88,0.0,0.55865,0.00069,11.09937]
[1777667907929,20.24,78082.2,0.0,0.55887,0.00069,11.0985]
[1777667909850,20.24,78079.23,0.0,0.5568,0.00069,11.10651]
[1777667915334,20.25,78077.52,0.0,0.55565,0.00069,11.10271]
[1777667916340,20.25,78079.56,0.0,0.55706,0.00069,11.09736]
[1777667920495,20.25,78079.7,0.0,0.55716,0.00069,11.09701]
[1777667920628,20.25,78079.28,0.0,0.55687,0.00069,11.09813]
[1777667922383,20.25,78074.53,0.0,0.55356,0.00069,11.11034]
[1777667926411,20.25,78072.43,0.0,0.5521,0.00069,11.1155]
[1777667930439,20.25,78068.32,0.0,0.54924,0.0007,11.12516]
[1777667931362,20.25,78068.32,0.0,0.54924,0.0007,11.12516]
[1777667931463,20.25,78064.88,0.0,0.54684,0.0007,11.13279]
[1777667933363,20.25,78064.76,0.0,0.54676,0.0007,11.13305]
[1777667933464,20.25,78064.05,0.0,0.54627,0.0007,11.13457]
[1777667937489,20.26,78061.86,0.0,0.54474,0.0007,11.13917]
[1777667942524,20.26,78060.34,0.0,0.54367,0.0007,11.14228]
[1777667947574,20.26,78059.07,0.0,0.54278,0.0007,11.14481]
[1777667947675,20.26,78063.28,0.0,0.54571,0.0007,11.13626]
[1777667949641,20.26,78063.33,0.0,0.54574,0.0007,11.13616]
[1777667949678,20.26,78068.54,0.0,0.54937,0.0007,11.12474]
[1777667951643,20.26,78068.42,0.0,0.54928,0.0007,11.12501]
[1777667951704,20.27,78066.61,0.0,0.54802,0.0007,11.12909]
[1777667957629,20.27,78065.94,0.0,0.54756,0.0007,11.13056]
[1777667962134,20.26,78065.91,0.0,0.54754,0.0007,11.13062]
[1777667962878,20.26,78060.05,0.0,0.54346,0.0007,11.14288]
[1777667964050,20.27,78051.65,0.0,0.5376,0.0007,11.15843]
[1777667965007,20.27,78049.09,0.0,0.53582,0.0007,11.16269]
[1777667970034,20.27,78049.46,0.0,0.53607,0.0007,11.16209]
[1777667971019,20.27,78051.91,0.0,0.53781,0.0007,11.14973]
[1777667971972,20.27,78047.4,0.0,0.53466,0.0007,11.15712]
[1777667974971,20.27,78051.71,0.0,0.53767,0.0007,11.15007]
[1777667977252,20.27,78051.2,0.0,0.53731,0.0007,11.15094]
[1777667978014,20.27,78047.83,0.0,0.53496,0.0007,11.15645]
[1777667979254,20.27,78049.5,0.0,0.53612,0.0007,11.15377]
[1777667979784,20.27,78049.09,0.0,0.53583,0.0007,11.15445]
[1777667982808,20.27,78046.84,0.0,0.53426,0.0007,11.15802]
[1777667983812,20.27,78043.02,0.0,0.53159,0.0007,11.16366]
[1777667988847,20.28,78039.87,0.0,0.52938,0.0007,11.16795]
[1777667993882,20.28,78041.0,0.0,0.53017,0.0007,11.16646]
[1777667998917,20.28,78040.97,0.0,0.53015,0.0007,11.1665]
[1777668001941,20.28,78043.3,0.0,0.53178,0.0007,11.16327]
[1777668003955,20.28,78041.1,0.0,0.53024,0.0007,11.16632]
[1777668008989,20.27,78042.49,0.0,0.53121,0.0007,11.16441]
[1777668015035,20.28,78043.38,0.0,0.53184,0.0007,11.16316]
[1777668015302,20.28,78043.38,0.0,0.53184,0.0007,11.16316]
[1777668016066,20.28,78047.43,0.0,0.53466,0.0007,11.15711]
[1777668017798,20.27,78047.7,0.0,0.53486,0.0007,11.15668]
[1777668018070,20.27,78047.7,0.0,0.53486,0.0007,11.15668]
[1777668019628,20.27,78047.96,0.0,0.53504,0.0007,11.15626]
[1777668020067,20.27,78048.15,0.0,0.53518,0.0007,11.15595]
[1777668022081,20.27,78050.23,0.0,0.53663,0.0007,11.15256]
[1777668027117,20.26,78050.27,0.0,0.53667,0.0007,11.15249]
[1777668028124,20.26,78048.05,0.0,0.53512,0.0007,11.15609]
[1777668033012,20.26,78043.19,0.0,0.53174,0.0007,11.15513]
[1777668035070,20.26,78040.43,0.0,0.52981,0.0007,11.15892]
[1777668037039,20.26,78032.44,0.0,0.52422,0.0007,11.16841]
[1777668038118,20.26,78030.31,0.0,0.52272,0.0007,11.17057]
[1777668039684,20.26,78028.43,0.0,0.52141,0.0007,11.17234]
[1777668040016,20.26,78028.33,0.0,0.52134,0.0007,11.17243]
[1777668040144,20.26,78028.33,0.0,0.52134,0.0007,11.17243]
[1777668040647,20.26,78028.33,0.0,0.52134,0.0007,11.17243]
[1777668040972,20.26,78028.33,0.0,0.52134,0.0007,11.17243]
[1777668041074,20.26,78003.16,0.0,0.50367,0.0007,11.18436]
[1777668041476,20.26,78003.16,0.0,0.50367,0.0007,11.18436]
[1777668041833,20.26,78003.16,0.0,0.50367,0.0007,11.18436]
[1777668042030,20.26,78003.16,0.0,0.50367,0.0007,11.18436]
[1777668042131,20.26,77997.74,0.0,0.49986,0.0007,11.18405]
[1777668042165,20.26,77997.74,0.0,0.49986,0.0007,11.18405]
[1777668042531,20.26,77997.74,0.0,0.49986,0.0007,11.18405]
[1777668042661,20.26,77997.74,0.0,0.49986,0.0007,11.18405]
[1777668042743,20.26,77993.66,0.0,0.497,0.0007,11.18315]
[1777668043888,20.26,77993.66,0.0,0.497,0.0007,11.18315]
[1777668043986,20.26,77993.87,0.0,0.49715,0.0007,11.18321]
[1777668049654,20.22,77994.35,0.0,0.49747,0.0007,11.18334]
[1777668050089,20.22,77993.77,0.0,0.49706,0.0007,11.18318]
[1777668055107,20.23,77991.99,0.0,0.49582,0.0007,11.18262]
[1777668060119,20.23,77989.75,0.0,0.49424,0.0007,11.18174]
[1777668060643,20.23,77989.88,0.0,0.49433,0.0007,11.1818]
[1777668061001,20.23,77989.88,0.0,0.49433,0.0007,11.1818]
[1777668061108,20.23,77988.6,0.0,0.49343,0.0007,11.18123]
[1777668061267,20.23,77988.6,0.0,0.49343,0.0007,11.18123]
[1777668061726,20.23,77988.6,0.0,0.49343,0.0007,11.18123]
[1777668061832,20.23,77988.6,0.0,0.49343,0.0007,11.18123]
[1777668061869,20.23,77956.43,0.0,0.47082,0.0007,11.14821]
[1777668062251,20.23,77956.43,0.0,0.47082,0.0007,11.14821]
[1777668062396,20.23,77956.43,0.0,0.47082,0.0007,11.14821]
[1777668062590,20.23,77956.43,0.0,0.47082,0.0007,11.14821]
[1777668062817,20.23,77956.43,0.0,0.47082,0.0007,11.14821]
[1777668063091,20.23,77956.43,0.0,0.47082,0.0007,11.14821]
[1777668063134,20.19,77947.9,0.0,0.46475,0.0007,11.13326]
[1777668063203,20.19,77947.9,0.0,0.46475,0.0007,11.13326]
[1777668063324,20.19,77947.9,0.0,0.46475,0.0007,11.13326]
[1777668063371,20.19,77947.9,0.0,0.46475,0.0007,11.13326]
[1777668063599,20.19,77947.9,0.0,0.46475,0.0007,11.13326]
[1777668063702,20.19,77947.9,0.0,0.46475,0.0007,11.13326]
[1777668063736,20.19,77947.9,0.0,0.46475,0.0007,11.13326]
[1777668063771,20.19,77947.9,0.0,0.46475,0.0007,11.13326]
[1777668063803,20.19,77946.44,0.0,0.46373,0.0007,11.13048]
[1777668065321,20.19,77946.27,0.0,0.46361,0.0007,11.13015]
[1777668065365,20.19,77946.27,0.0,0.46361,0.0007,11.13015]
[1777668065470,20.19,77941.89,0.0,0.46054,0.0007,11.12133]
[1777668066348,20.19,77941.89,0.0,0.46054,0.0007,11.12133]
[1777668066357,20.19,77941.89,0.0,0.46054,0.0007,11.12133]
[1777668066966,20.19,77941.89,0.0,0.46054,0.0007,11.12133]
[1777668067017,20.19,77941.89,0.0,0.46054,0.0007,11.12133]
[1777668067058,20.18,77938.55,0.0,0.45817,0.0007,11.11409]
[1777668067740,20.18,77938.55,0.0,0.45817,0.0007,11.11409]
[1777668068089,20.16,77938.75,0.0,0.45828,0.0007,11.11443]
[1777668069150,20.16,77931.69,0.0,0.45332,0.0007,11.098]
[1777668072110,20.16,77937.86,0.0,0.45766,0.0007,11.11246]
[1777668072543,20.16,77937.86,0.0,0.45766,0.0007,11.11246]
[1777668073169,20.17,77936.94,0.0,0.45702,0.0007,11.11043]
[1777668073569,20.17,77936.94,0.0,0.45702,0.0007,11.11043]
[1777668074128,20.17,77937.02,0.0,0.45709,0.0007,11.11063]
[1777668074482,20.17,77937.02,0.0,0.45709,0.0007,11.11063]
[1777668075165,20.18,77936.83,0.0,0.45696,0.0007,11.11023]
[1777668080184,20.19,77937.57,0.0,0.45751,0.0007,11.11198]
[1777668082777,20.2,77937.44,0.0,0.45745,0.0007,11.11178]
[1777668083106,20.21,77937.51,0.0,0.45751,0.0007,11.11197]
[1777668084177,20.21,77946.1,0.0,0.46353,0.0007,11.12991]
[1777668085092,20.21,77948.51,0.0,0.46524,0.0007,11.13453]
[1777668089116,20.22,77934.21,0.0,0.45522,0.0007,11.10449]
[1777668090094,20.22,77931.19,0.0,0.45312,0.0007,11.09727]
[1777668091172,20.2,77928.86,0.0,0.4514,0.0007,11.08297]
[1777668092275,20.2,77926.76,0.0,0.44992,0.0007,11.07755]
[1777668093189,20.2,77925.71,0.0,0.44918,0.0007,11.07478]
[1777668098191,20.2,77924.36,0.0,0.44824,0.0007,11.07118]
[1777668101140,20.19,77927.13,0.0,0.45016,0.0007,11.07845]
[1777668106165,20.19,77929.34,0.0,0.45169,0.0007,11.08406]
[1777668111184,20.2,77928.94,0.0,0.45144,0.0007,11.08314]
[1777668114960,20.2,77929.94,0.0,0.45216,0.0007,11.08571]
[1777668115166,20.2,77929.98,0.0,0.45219,0.0007,11.08582]
[1777668116159,20.19,77935.29,0.0,0.45589,0.0007,11.09853]
[1777668119529,20.19,77936.55,0.0,0.45676,0.0007,11.10139]
[1777668120219,20.19,77936.99,0.0,0.45707,0.0007,11.10238]
[1777668125225,20.18,77935.83,0.0,0.45624,0.0007,11.09969]
[1777668127139,20.18,77938.49,0.0,0.45809,0.0007,11.10565]
[1777668131181,20.19,77934.44,0.0,0.45529,0.0007,11.09655]
[1777668136207,20.22,77932.61,0.0,0.45406,0.0007,11.09238]
[1777668137182,20.22,77929.58,0.0,0.45195,0.0007,11.08495]
[1777668139199,20.22,77925.78,0.0,0.44929,0.0007,11.07519]
[1777668139484,20.22,77925.78,0.0,0.44929,0.0007,11.07519]
[1777668139492,20.22,77925.78,0.0,0.44929,0.0007,11.07519]
[1777668140161,20.22,77924.41,0.0,0.44834,0.0007,11.07155]
[1777668142560,20.22,77924.15,0.0,0.44816,0.0007,11.07087]
[1777668142944,20.22,77924.15,0.0,0.44816,0.0007,11.07088]
[1777668147352,20.23,77923.26,0.0,0.44755,0.0007,11.06852]
[1777668147979,20.23,77924.12,0.0,0.44816,0.0007,11.07085]
[1777668149080,20.23,77924.12,0.0,0.44816,0.0007,11.07085]
[1777668149097,20.23,77924.12,0.0,0.44816,0.0007,11.07085]
[1777668149182,20.23,77921.22,0.0,0.44613,0.0007,11.06292]
[1777668149600,20.23,77921.22,0.0,0.44613,0.0007,11.06292]
[1777668149653,20.23,77921.22,0.0,0.44613,0.0007,11.06292]
[1777668149996,20.23,77921.22,0.0,0.44614,0.0007,11.06293]
[1777668155110,20.24,77922.26,0.0,0.44683,0.0007,11.05754]
[1777668161070,20.24,77917.19,0.0,0.44331,0.0007,11.04321]
[1777668166104,20.25,77917.67,0.0,0.44365,0.0007,11.04465]
[1777668169127,20.25,77914.52,0.0,0.44146,0.0007,11.03534]
[1777668174160,20.25,77915.69,0.0,0.44228,0.0007,11.03887]
[1777668176741,20.25,77916.71,0.0,0.443,0.0007,11.0419]
[1777668177259,20.25,77919.04,0.0,0.44462,0.0007,11.04866]
[1777668178136,20.25,77919.04,0.0,0.44462,0.0007,11.04866]
[1777668178149,20.25,77919.04,0.0,0.44462,0.0007,11.04866]
[1777668178217,20.25,77920.32,0.0,0.44552,0.0007,11.05229]
[1777668179702,20.25,77920.32,0.0,0.44552,0.0007,11.0523]
[1777668179709,20.25,77920.32,0.0,0.44552,0.0007,11.0523]
[1777668180203,20.25,77919.04,0.0,0.44463,0.0007,11.04868]
[1777668182880,20.25,77921.35,0.0,0.44625,0.0007,11.05521]
[1777668182941,20.25,77921.35,0.0,0.44625,0.0007,11.05521]
[1777668182989,20.25,77921.35,0.0,0.44625,0.0007,11.05521]
[1777668183234,20.26,77920.75,0.0,0.44583,0.0007,11.05355]
[1777668183421,20.26,77920.75,0.0,0.44583,0.0007,11.05355]
[1777668184120,20.26,77920.75,0.0,0.44583,0.0007,11.05355]
[1777668184132,20.26,77920.75,0.0,0.44583,0.0007,11.05355]
[1777668184191,20.26,77925.29,0.0,0.449,0.0007,11.06591]
[1777668184843,20.26,77925.29,0.0,0.449,0.0007,11.06591]
[1777668184929,20.26,77925.29,0.0,0.449,0.0007,11.06591]
[1777668184943,20.26,77925.29,0.0,0.449,0.0007,11.06591]
[1777668185169,20.26,77925.29,0.0,0.449,0.0007,11.06591]
[1777668185268,20.25,77942.63,0.0,0.46113,0.0007,11.10667]
[1777668185659,20.25,77942.63,0.0,0.46113,0.0007,11.10667]
[1777668185730,20.25,77942.63,0.0,0.46113,0.0007,11.10667]
[1777668185740,20.25,77942.63,0.0,0.46113,0.0007,11.10667]
[1777668186186,20.25,77942.63,0.0,0.46113,0.0007,11.10667]
[1777668186195,20.25,77942.63,0.0,0.46113,0.0007,11.10667]
[1777668186287,20.25,77946.35,0.0,0.46374,0.0007,11.11407]
[1777668187812,20.25,77946.83,0.0,0.46407,0.0007,11.11498]
[1777668188283,20.25,77946.87,0.0,0.46409,0.0007,11.11505]
[1777668189633,20.25,77947.91,0.0,0.46482,0.0007,11.11701]
[1777668189994,20.25,77947.91,0.0,0.46482,0.0007,11.11701]
[1777668190029,20.25,77947.91,0.0,0.46482,0.0007,11.11701]
[1777668190290,20.25,77947.91,0.0,0.46482,0.0007,11.11701]
[1777668190190,20.25,77947.75,0.0,0.46471,0.0007,11.11671]
[1777668191246,20.25,77947.66,0.0,0.46464,0.0007,11.11654]
[1777668192046,20.25,77947.66,0.0,0.46464,0.0007,11.11654]
[1777668192077,20.25,77947.66,0.0,0.46464,0.0007,11.11654]
[1777668192086,20.25,77947.66,0.0,0.46464,0.0007,11.11654]
[1777668192304,20.25,77947.61,0.0,0.46461,0.0007,11.11645]
[1777668192471,20.25,77947.61,0.0,0.46461,0.0007,11.11645]
[1777668192506,20.25,77947.61,0.0,0.46461,0.0007,11.11645]
[1777668192516,20.25,77947.61,0.0,0.46461,0.0007,11.11645]
[1777668192597,20.25,77947.61,0.0,0.46461,0.0007,11.11645]
[1777668192634,20.25,77947.61,0.0,0.46461,0.0007,11.11645]
[1777668192662,20.25,77947.61,0.0,0.46461,0.0007,11.11645]
[1777668192664,20.25,77951.62,0.0,0.46742,0.0007,11.12374]
[1777668194399,20.25,77951.8,0.0,0.46755,0.0007,11.12405]
[1777668194437,20.25,77951.8,0.0,0.46755,0.0007,11.12405]
[1777668194460,20.25,77958.21,0.0,0.47205,0.0007,11.13451]
[1777668195325,20.25,77958.21,0.0,0.47205,0.0007,11.13451]
[1777668196270,20.25,77958.21,0.0,0.47205,0.0007,11.13451]
[1777668196354,20.25,77959.85,0.0,0.47321,0.0007,11.13696]
[1777668196482,20.25,77959.85,0.0,0.47321,0.0007,11.13696]
[1777668196565,20.25,77959.85,0.0,0.47321,0.0007,11.13696]
[1777668198172,20.25,77968.18,0.0,0.47906,0.0007,11.14796]
[1777668199251,20.25,77968.18,0.0,0.47906,0.0007,11.14796]
[1777668199299,20.25,77969.41,0.0,0.47992,0.0007,11.14938]
[1777668200297,20.25,77972.62,0.0,0.48218,0.0007,11.15283]
[1777668201273,20.25,77972.62,0.0,0.48218,0.0007,11.15283]
[1777668202295,20.24,77975.1,0.0,0.48392,0.0007,11.15526]
[1777668203257,20.24,77975.1,0.0,0.48392,0.0007,11.15526]
[1777668203270,20.24,77975.1,0.0,0.48392,0.0007,11.15526]
[1777668203287,20.24,77978.65,0.0,0.48642,0.0007,11.15837]
[1777668204238,20.24,77982.39,0.0,0.48905,0.0007,11.16117]
[1777668207300,20.23,77975.11,0.0,0.48392,0.0007,11.15526]
[1777668208230,20.23,77972.12,0.0,0.48181,0.0007,11.1523]
[1777668213237,20.23,77971.28,0.0,0.48121,0.0007,11.14315]
[1777668216274,20.23,77967.08,0.0,0.47825,0.0007,11.13835]
[1777668218317,20.23,77979.29,0.0,0.48685,0.0007,11.15062]
[1777668218715,20.23,77979.29,0.0,0.48685,0.0007,11.15062]
[1777668219332,20.23,77979.96,0.0,0.48732,0.0007,11.15114]
[1777668220303,20.23,77983.36,0.0,0.48972,0.0007,11.15356]
[1777668225314,20.22,77983.16,0.0,0.48957,0.00071,11.15342]
[1777668226253,20.22,77986.23,0.0,0.49173,0.00071,11.15528]
[1777668229270,20.21,77981.2,0.0,0.48818,0.00071,11.15205]
[1777668229678,20.21,77981.2,0.0,0.48818,0.00071,11.15205]
[1777668230337,20.21,77973.98,0.0,0.48308,0.00071,11.14589]
[1777668232259,20.2,77972.31,0.0,0.4819,0.00071,11.1442]
[1777668237286,20.2,77974.05,0.0,0.48313,0.00071,11.14595]
[1777668242313,20.21,77973.18,0.0,0.48252,0.00071,11.14509]
[1777668245278,20.21,77968.38,0.0,0.47913,0.00071,11.13986]
[1777668250288,20.21,77969.74,0.0,0.48009,0.00071,11.14143]
[1777668253373,20.21,77967.36,0.0,0.47842,0.0007,11.13865]
[1777668254333,20.21,77971.86,0.0,0.48159,0.00071,11.14374]
[1777668256329,20.21,77975.77,0.0,0.48435,0.00071,11.14759]
[1777668260269,20.21,77972.82,0.0,0.48227,0.00071,11.14474]
[1777668264315,20.21,77968.21,0.0,0.47901,0.00071,11.13966]
[1777668268385,20.21,77965.8,0.0,0.47731,0.0007,11.13671]
[1777668270316,20.21,77962.87,0.0,0.47525,0.0007,11.13286]
[1777668275321,20.21,77962.02,0.0,0.47463,0.00071,11.12341]
[1777668280330,20.21,77962.41,0.0,0.47491,0.00071,11.12396]
[1777668285348,20.21,77962.18,0.0,0.47474,0.00071,11.12364]
[1777668287191,20.21,77963.8,0.0,0.47589,0.00071,11.12585]
[1777668287293,20.21,77963.02,0.0,0.47534,0.00071,11.12479]
[1777668287736,20.21,77963.02,0.0,0.47534,0.00071,11.12479]
[1777668287746,20.21,77963.02,0.0,0.47534,0.00071,11.12479]
[1777668292770,20.21,77962.73,0.0,0.47513,0.00071,11.1244]
[1777668293807,20.21,77962.7,0.0,0.47511,0.00071,11.12436]
[1777668293818,20.21,77962.7,0.0,0.47511,0.00071,11.12436]
[1777668297866,20.21,77962.43,0.0,0.47492,0.00071,11.12399]
[1777668297873,20.21,77962.43,0.0,0.47492,0.00071,11.12399]
[1777668299904,20.21,77962.33,0.0,0.47485,0.00071,11.12385]
[1777668299918,20.21,77962.33,0.0,0.47485,0.00071,11.12385]
[1777668303949,20.21,77961.5,0.0,0.47427,0.00071,11.12269]
[1777668303963,20.21,77961.5,0.0,0.47427,0.00071,11.12269]
[1777668307386,20.21,77957.89,0.0,0.47172,0.0007,11.11735]
[1777668308000,20.21,77957.89,0.0,0.47172,0.0007,11.11735]
[1777668308014,20.21,77957.89,0.0,0.47172,0.0007,11.11735]
[1777668310436,20.21,77954.73,0.0,0.4695,0.0007,11.11232]
[1777668314096,20.21,77954.67,0.0,0.46945,0.0007,11.11222]
[1777668314106,20.21,77954.67,0.0,0.46945,0.0007,11.11222]
[1777668314122,20.21,77954.67,0.0,0.46945,0.0007,11.11222]
[1777668315403,20.21,77957.61,0.0,0.47153,0.0007,11.11693]
[1777668316371,20.21,77961.24,0.0,0.47408,0.00071,11.12232]
[1777668320177,20.21,77963.18,0.0,0.47545,0.00071,11.12501]
[1777668320188,20.21,77963.18,0.0,0.47545,0.00071,11.12501]
[1777668324257,20.21,77963.04,0.0,0.47535,0.00071,11.12482]
[1777668324272,20.21,77963.04,0.0,0.47535,0.00071,11.12482]
[1777668326281,20.21,77963.52,0.0,0.47569,0.00071,11.12547]
[1777668326290,20.21,77963.52,0.0,0.47569,0.00071,11.12547]
[1777668329399,20.21,77961.0,0.0,0.47392,0.00071,11.12198]
[1777668330343,20.21,77961.0,0.0,0.47392,0.00071,11.12198]
[1777668330354,20.21,77961.0,0.0,0.47392,0.00071,11.12198]
[1777668330366,20.21,77961.0,0.0,0.47392,0.00071,11.12198]
[1777668332374,20.21,77961.08,0.0,0.47395,0.00071,11.11381]
[1777668332388,20.21,77961.08,0.0,0.47395,0.00071,11.11381]
[1777668332399,20.21,77961.08,0.0,0.47395,0.00071,11.11381]
[1777668334091,20.21,77961.08,0.0,0.47395,0.00071,11.11381]
[1777668334437,20.21,77961.29,0.0,0.4741,0.00071,11.11411]
[1777668335443,20.21,77966.8,0.0,0.47798,0.00071,11.12142]
[1777668338481,20.21,77967.66,0.0,0.47859,0.00071,11.12246]
[1777668338501,20.21,77967.66,0.0,0.47859,0.00071,11.12246]
[1777668338772,20.21,77967.66,0.0,0.47859,0.00071,11.12246]
[1777668338796,20.21,77967.66,0.0,0.47859,0.00071,11.12246]
[1777668338826,20.21,77967.66,0.0,0.47859,0.00071,11.12246]
[1777668339473,20.21,77974.68,0.0,0.48355,0.00071,11.13003]
[1777668340479,20.21,77979.77,0.0,0.48715,0.00071,11.13445]
[1777668340527,20.21,77979.77,0.0,0.48715,0.00071,11.13445]
[1777668340686,20.21,77979.77,0.0,0.48715,0.00071,11.13445]
[1777668340728,20.21,77979.77,0.0,0.48715,0.00071,11.13445]
[1777668341255,20.21,77979.77,0.0,0.48715,0.00071,11.13445]
[1777668341487,20.21,77982.65,0.0,0.48918,0.00071,11.13655]
[1777668341687,20.21,77982.65,0.0,0.48918,0.00071,11.13655]
[1777668342492,20.21,77986.16,0.0,0.49166,0.00071,11.13871]
[1777668343805,20.2,77990.51,0.0,0.49473,0.00071,11.1408]
[1777668347341,20.2,77999.06,0.0,0.50078,0.00071,11.14297]
[1777668349230,20.2,78001.68,0.0,0.50263,0.00071,11.14312]
[1777668354414,20.2,78001.77,0.0,0.50269,0.00071,11.14312]
[1777668354452,20.2,78004.24,0.0,0.50444,0.00071,11.14304]
[1777668356007,20.2,78001.88,0.0,0.50277,0.00071,11.14312]
[1777668361048,20.2,78001.06,0.0,0.50219,0.00071,11.14311]
[1777668363342,20.2,77987.23,0.0,0.49241,0.00071,11.13928]
[1777668364339,20.2,77987.23,0.0,0.49241,0.00071,11.13928]
[1777668364427,20.2,77985.9,0.0,0.49147,0.00071,11.13856]
[1777668369434,20.2,77984.41,0.0,0.49042,0.00071,11.13768]
[1777668374468,20.2,77983.79,0.0,0.48998,0.00071,11.13729]
[1777668375499,20.2,77986.12,0.0,0.49163,0.00071,11.13869]
[1777668378469,20.2,77983.74,0.0,0.48994,0.00071,11.13726]
[1777668383483,20.2,77983.83,0.0,0.49001,0.00071,11.13732]
[1777668388487,20.2,77984.15,0.0,0.49023,0.00071,11.13752]
[1777668393501,20.2,77984.96,0.0,0.4908,0.00071,11.12975]
[1777668398522,20.2,77984.87,0.0,0.49073,0.00071,11.12969]
[1777668400526,20.2,77994.07,0.0,0.49725,0.00071,11.13374]
[1777668401488,20.2,78003.77,0.0,0.50411,0.00071,11.1348]
[1777668403510,20.2,78005.91,0.0,0.50562,0.00071,11.13459]
[1777668405473,20.2,78000.18,0.0,0.50157,0.00071,11.13479]
[1777668407475,20.2,77998.47,0.0,0.50036,0.00071,11.13463]
[1777668407532,20.2,77998.47,0.0,0.50036,0.00071,11.13463]
[1777668407554,20.2,77998.2,0.0,0.50017,0.00071,11.1346]
[1777668408958,20.2,77988.98,0.0,0.49364,0.00071,11.13187]
[1777668410339,20.2,77985.48,0.0,0.49117,0.00071,11.13005]
[1777668416008,20.21,77985.84,0.0,0.49143,0.00071,11.13026]
[1777668421041,20.21,77986.68,0.0,0.49202,0.00071,11.13073]
[1777668422048,20.21,77983.05,0.0,0.48946,0.00071,11.12855]
[1777668424062,20.21,77985.77,0.0,0.49138,0.00071,11.13022]
[1777668424628,20.21,77985.77,0.0,0.49138,0.00071,11.13022]
[1777668425560,20.21,77989.57,0.0,0.49407,0.00071,11.13213]
[1777668430585,20.2,77989.35,0.0,0.49391,0.00071,11.13203]
[1777668435599,20.2,77989.56,0.0,0.49405,0.00071,11.13213]
[1777668440576,20.19,77995.13,0.0,0.49799,0.00071,11.13402]
[1777668445588,20.19,77998.13,0.0,0.50012,0.00071,11.13459]
[1777668450591,20.19,77998.05,0.0,0.50006,0.00071,11.13458]
[1777668455594,20.18,77999.59,0.0,0.50115,0.00071,11.12647]
[1777668460611,20.18,78000.12,0.0,0.50152,0.00071,11.12651]
[1777668465626,20.18,77999.72,0.0,0.50124,0.00071,11.12648]
[1777668467543,20.18,77997.4,0.0,0.4996,0.00071,11.1262]
[1777668472572,20.18,77997.6,0.0,0.49974,0.00071,11.12623]
[1777668477572,20.18,77995.78,0.0,0.49845,0.00071,11.12589]
[1777668482603,20.18,77994.71,0.0,0.49769,0.00071,11.12564]
[1777668482553,20.17,77997.83,0.0,0.4999,0.00071,11.12627]
[1777668486600,20.17,78000.07,0.0,0.50149,0.00071,11.12651]
[1777668491621,20.16,78000.38,0.0,0.50171,0.00071,11.12653]
[1777668495570,20.15,78002.76,0.0,0.5034,0.00071,11.12657]
[1777668497622,20.15,77998.16,0.0,0.50013,0.00071,11.12632]
[1777668502637,20.15,78000.37,0.0,0.5017,0.00071,11.12653]
[1777668502656,20.15,78003.0,0.0,0.50357,0.00071,11.12656]
[1777668507682,20.15,78003.26,0.0,0.50375,0.00071,11.12655]
[1777668509019,20.15,78003.43,0.0,0.50387,0.00071,11.12654]
[1777668509661,20.15,78003.13,0.0,0.50366,0.00071,11.12656]
[1777668510667,20.15,78005.82,0.0,0.50557,0.00071,11.12632]
[1777668515704,20.14,78005.44,0.0,0.5053,0.00071,11.11809]
[1777668518414,20.13,78001.26,0.0,0.50233,0.00071,11.11829]
[1777668524472,20.13,78000.63,0.0,0.50188,0.00071,11.11826]
[1777668524602,20.12,78001.2,0.0,0.50229,0.00071,11.11828]
[1777668527582,20.12,77998.9,0.0,0.50065,0.00071,11.11812]
[1777668528655,20.12,77995.67,0.0,0.49835,0.00071,11.11758]
[1777668533670,20.12,77995.65,0.0,0.49834,0.00071,11.11758]
[1777668538691,20.12,77996.62,0.0,0.49903,0.00071,11.11778]
[1777668539451,20.12,77996.62,0.0,0.49903,0.00071,11.11778]
[1777668539689,20.12,77996.62,0.0,0.49903,0.00071,11.11778]
[1777668539664,20.12,77996.46,0.0,0.49891,0.00071,11.11775]
[1777668540593,20.11,77996.3,0.0,0.4988,0.00071,11.11772]
[1777668545599,20.11,77995.87,0.0,0.49849,0.00071,11.11763]
[1777668545695,20.11,77965.06,0.0,0.47657,0.00071,11.09415]
[1777668546643,20.11,77959.62,0.0,0.47271,0.00071,11.08652]
[1777668548216,20.11,77959.21,0.0,0.47241,0.00071,11.08591]
[1777668548661,20.11,77959.73,0.0,0.47278,0.00071,11.08669]
[1777668551029,20.11,77958.67,0.0,0.47203,0.00071,11.08508]
[1777668551054,20.11,77958.67,0.0,0.47203,0.00071,11.08508]
[1777668551081,20.11,77958.67,0.0,0.47203,0.00071,11.08508]
[1777668551120,20.11,77958.67,0.0,0.47203,0.00071,11.08508]
[1777668551158,20.11,77958.67,0.0,0.47203,0.00071,11.08508]
[1777668551439,20.11,77943.08,0.0,0.46096,0.00071,11.05694]
[1777668552151,20.11,77943.08,0.0,0.46096,0.00071,11.05694]
[1777668552653,20.11,77930.18,0.0,0.45183,0.00071,11.02725]
[1777668553374,20.11,77930.18,0.0,0.45183,0.00071,11.02725]
[1777668553386,20.11,77930.18,0.0,0.45183,0.00071,11.02725]
[1777668553683,20.11,77928.02,0.0,0.45029,0.00071,11.0217]
[1777668558690,20.1,77927.33,0.0,0.4498,0.00071,11.01987]
[1777668563703,20.1,77926.78,0.0,0.4494,0.00071,11.01838]
[1777668566626,20.09,77934.5,0.0,0.45485,0.00071,11.03773]
[1777668567678,20.09,77937.38,0.0,0.45689,0.00071,11.04443]
[1777668568637,20.09,77934.27,0.0,0.45468,0.00071,11.03716]
[1777668568941,20.09,77934.27,0.0,0.45468,0.00071,11.03716]
[1777668568952,20.09,77934.27,0.0,0.45468,0.00071,11.03716]
[1777668569693,20.09,77933.1,0.0,0.45385,0.00071,11.03433]
[1777668571647,20.09,77930.3,0.0,0.45182,0.00071,11.01902]
[1777668571929,20.09,77930.3,0.0,0.45182,0.00071,11.01902]
[1777668572113,20.09,77929.9,0.0,0.45153,0.00071,11.01801]
[1777668573120,20.09,77924.89,0.0,0.44799,0.00071,11.00485]
[1777668578156,20.09,77928.76,0.0,0.45073,0.00071,11.01509]
[1777668581879,20.08,77929.22,0.0,0.45104,0.00071,11.01623]
[1777668582705,20.08,77937.08,0.0,0.45661,0.00071,11.03533]
[1777668583637,20.08,77942.99,0.0,0.46081,0.00071,11.04827]
[1777668585750,20.08,77945.07,0.0,0.46228,0.00071,11.05253]
[1777668589009,20.07,77943.95,0.0,0.46148,0.00071,11.05022]
[1777668589022,20.07,77943.95,0.0,0.46148,0.00071,11.05022]
[1777668589700,20.07,77940.86,0.0,0.45928,0.00071,11.04369]
[1777668590741,20.07,77938.04,0.0,0.45727,0.00071,11.03746]
[1777668591709,20.07,77933.66,0.0,0.45417,0.00071,11.02722]
[1777668592259,20.07,77933.66,0.0,0.45417,0.00071,11.02722]
[1777668592305,20.07,77932.53,0.0,0.45337,0.00071,11.02448]
[1777668593512,20.07,77932.53,0.0,0.45337,0.00071,11.02448]
[1777668593723,20.07,77932.68,0.0,0.45347,0.00071,11.02483]
[1777668598724,20.07,77932.49,0.0,0.45332,0.00071,11.02431]
[1777668601235,20.06,77934.83,0.0,0.45497,0.00071,11.02992]
[1777668601322,20.06,77934.91,0.0,0.45502,0.00071,11.0301]
[1777668603331,20.06,77939.98,0.0,0.45862,0.00071,11.04168]
[1777668604760,20.06,77945.51,0.0,0.46255,0.00071,11.05329]
[1777668606724,20.05,77945.9,0.0,0.46282,0.00071,11.05407]
[1777668606733,20.05,77945.9,0.0,0.46282,0.00071,11.05407]
[1777668607738,20.05,77945.89,0.0,0.46281,0.00071,11.05403]
[1777668612765,20.05,77946.95,0.0,0.46356,0.00071,11.05609]
[1777668616783,20.04,77950.59,0.0,0.46613,0.00071,11.06294]
[1777668617737,20.04,77955.04,0.0,0.46931,0.00071,11.07072]
[1777668621510,20.03,77956.47,0.0,0.47032,0.00071,11.07307]
[1777668621540,20.03,77956.47,0.0,0.47032,0.00071,11.07307]
[1777668621580,20.03,77957.28,0.0,0.4709,0.00071,11.07436]
[1777668622752,20.03,77957.28,0.0,0.4709,0.00071,11.07436]
[1777668622807,20.03,77957.27,0.0,0.47089,0.00071,11.07434]
[1777668623715,20.03,77957.27,0.0,0.47089,0.00071,11.07434]
[1777668623740,20.03,77957.27,0.0,0.47089,0.00071,11.07434]
[1777668623473,20.03,77961.49,0.0,0.47389,0.00071,11.08074]
[1777668623914,20.03,77961.49,0.0,0.47389,0.00071,11.08074]
[1777668624479,20.03,77964.88,0.0,0.47632,0.00071,11.08543]
[1777668629515,20.02,77964.45,0.0,0.476,0.00071,11.08484]
[1777668633542,20.02,77957.69,0.0,0.47114,0.00071,11.06665]
[1777668634549,20.02,77950.29,0.0,0.46586,0.00071,11.05398]
[1777668636283,20.02,77949.65,0.0,0.4654,0.00071,11.05279]
[1777668636691,20.02,77947.74,0.0,0.46404,0.00071,11.04917]
[1777668638958,20.02,77947.53,0.0,0.46389,0.00071,11.04876]
[1777668638961,20.02,77947.53,0.0,0.46389,0.00071,11.04876]
[1777668638972,20.02,77947.53,0.0,0.46389,0.00071,11.04876]
[1777668640989,20.02,77945.38,0.0,0.46235,0.00071,11.04451]
[1777668641025,20.02,77945.38,0.0,0.46235,0.00071,11.04451]
[1777668641601,20.02,77945.45,0.0,0.4624,0.00071,11.04465]
[1777668648648,20.02,77945.41,0.0,0.46238,0.00071,11.04457]
[1777668650661,20.02,77942.16,0.0,0.46006,0.00071,11.03784]
[1777668655696,20.02,77941.38,0.0,0.4595,0.00071,11.03616]
[1777668662745,20.02,77941.85,0.0,0.45983,0.00071,11.03716]
[1777668667779,20.02,77941.69,0.0,0.45972,0.00071,11.03681]
[1777668672819,20.02,77941.15,0.0,0.45933,0.00071,11.03565]
[1777668677854,20.02,77940.24,0.0,0.45868,0.00071,11.03367]
[1777668682887,20.01,77938.77,0.0,0.45763,0.00071,11.03038]
[1777668687922,20.02,77939.07,0.0,0.45785,0.00071,11.03107]
[1777668692957,20.02,77939.17,0.0,0.4579,0.00071,11.02298]
[1777668700009,20.03,77938.27,0.0,0.45727,0.00071,11.021]
[1777668706728,20.04,77938.1,0.0,0.45717,0.00071,11.02065]
[1777668712092,20.04,77937.45,0.0,0.45671,0.00071,11.0192]
[1777668720002,20.03,77936.95,0.0,0.45633,0.00071,11.01798]
[1777668724234,20.02,77930.47,0.0,0.45169,0.00071,11.00215]
[1777668729211,20.02,77927.58,0.0,0.44964,0.00071,10.99469]
[1777668730218,20.02,77924.99,0.0,0.4478,0.00071,10.98774]
[1777668734120,20.03,77923.14,0.0,0.4465,0.00071,10.98266]
[1777668734727,20.03,77923.14,0.0,0.4465,0.00071,10.98266]
[1777668734828,20.03,77908.35,0.0,0.43601,0.00071,10.93753]
[1777668734976,20.03,77908.35,0.0,0.43601,0.00071,10.93753]
[1777668735005,20.03,77908.35,0.0,0.43601,0.00071,10.93753]
[1777668735186,20.03,77908.35,0.0,0.43601,0.00071,10.93753]
[1777668735879,20.03,77908.35,0.0,0.43601,0.00071,10.93753]
[1777668735916,20.03,77897.17,0.0,0.42811,0.00071,10.8984]
[1777668737276,20.03,77896.45,0.0,0.42759,0.00071,10.89571]
[1777668738016,20.03,77896.45,0.0,0.42759,0.00071,10.89571]
[1777668738759,20.02,77890.89,0.0,0.42367,0.0007,10.87449]
[1777668739721,20.02,77883.43,0.0,0.41842,0.0007,10.84441]
[1777668740511,20.02,77883.43,0.0,0.41842,0.0007,10.84441]
[1777668740978,20.02,77870.67,0.0,0.40946,0.0007,10.78859]
[1777668740999,20.02,77870.67,0.0,0.40946,0.0007,10.78859]
[1777668741074,20.02,77870.67,0.0,0.40946,0.0007,10.78859]
[1777668741374,20.02,77870.67,0.0,0.40946,0.0007,10.78859]
[1777668741433,20.02,77870.67,0.0,0.40946,0.0007,10.78859]
[1777668741521,20.02,77870.67,0.0,0.40946,0.0007,10.78859]
[1777668741557,20.02,77870.67,0.0,0.40946,0.0007,10.78859]
[1777668741585,20.02,77870.67,0.0,0.40946,0.0007,10.78859]
[1777668741610,20.02,77855.59,0.0,0.39894,0.00069,10.71568]
[1777668742553,20.02,77844.48,0.0,0.39123,0.00069,10.65724]
[1777668743745,20.02,77844.48,0.0,0.39123,0.00069,10.65724]
[1777668743889,20.02,77844.48,0.0,0.39123,0.00069,10.65724]
[1777668743900,20.02,77839.61,0.0,0.38787,0.00069,10.63036]
[1777668744748,20.02,77839.61,0.0,0.38787,0.00069,10.63036]
[1777668744850,20.02,77839.36,0.0,0.38769,0.00069,10.6289]
[1777668745840,20.02,77839.36,0.0,0.38769,0.00069,10.6289]
[1777668745694,20.02,77843.95,0.0,0.39085,0.00069,10.65425]
[1777668746336,20.02,77844.42,0.0,0.39118,0.00069,10.6568]
[1777668747344,20.02,77848.53,0.0,0.39402,0.00069,10.67887]
[1777668751090,20.01,77847.37,0.0,0.39321,0.00069,10.67263]
[1777668751892,20.01,77844.11,0.0,0.39087,0.00069,10.64638]
[1777668753931,20.01,77840.56,0.0,0.3884,0.00069,10.62676]
[1777668754894,20.01,77837.49,0.0,0.38628,0.00069,10.60947]
[1777668755476,20.01,77837.49,0.0,0.38628,0.00069,10.60947]
[1777668755634,20.01,77838.14,0.0,0.38673,0.00069,10.61315]
[1777668756747,20.01,77838.14,0.0,0.38673,0.00069,10.61315]
[1777668757197,20.01,77836.1,0.0,0.38531,0.00069,10.6015]
[1777668757247,20.01,77836.1,0.0,0.38531,0.00069,10.6015]
[1777668757345,20.01,77836.1,0.0,0.38531,0.00069,10.6015]
[1777668757541,20.01,77836.1,0.0,0.38531,0.00069,10.6015]
[1777668757575,20.01,77836.1,0.0,0.38531,0.00069,10.6015]
[1777668757609,20.01,77829.81,0.0,0.38098,0.00069,10.56498]
[1777668758481,20.01,77829.81,0.0,0.38098,0.00069,10.56498]
[1777668758568,20.01,77829.81,0.0,0.38098,0.00069,10.56498]
[1777668758718,20.01,77829.81,0.0,0.38098,0.00069,10.56498]
[1777668758748,20.01,77829.81,0.0,0.38098,0.00069,10.56498]
[1777668758902,20.01,77829.81,0.0,0.38098,0.00069,10.56498]
[1777668758853,20.01,77823.02,0.0,0.37632,0.00068,10.52414]
[1777668759182,20.01,77823.02,0.0,0.37632,0.00068,10.52414]
[1777668759277,20.01,77823.02,0.0,0.37632,0.00068,10.52414]
[1777668759448,20.01,77823.02,0.0,0.37632,0.00068,10.52414]
[1777668760064,20.01,77823.02,0.0,0.37632,0.00068,10.52414]
[1777668760856,20.01,77823.02,0.0,0.37632,0.00068,10.52414]
[1777668760874,20.0,77787.71,0.0,0.35239,0.00067,10.28931]
[1777668760998,20.0,77787.71,0.0,0.35239,0.00067,10.28931]
[1777668761737,20.0,77780.75,0.0,0.34774,0.00067,10.2387]
[1777668763413,20.0,77780.32,0.0,0.34745,0.00067,10.23549]
[1777668763450,20.0,77780.32,0.0,0.34745,0.00067,10.23549]
[1777668763598,20.0,77780.32,0.0,0.34745,0.00067,10.23549]
[1777668763697,20.0,77782.53,0.0,0.34893,0.00067,10.2518]
[1777668766376,20.01,77783.32,0.0,0.34946,0.00067,10.25765]
[1777668766561,20.01,77783.32,0.0,0.34946,0.00067,10.25765]
[1777668766597,20.01,77783.32,0.0,0.34946,0.00067,10.25765]
[1777668766639,20.01,77783.32,0.0,0.34946,0.00067,10.25765]
[1777668766741,20.01,77779.05,0.0,0.34661,0.00067,10.22625]
[1777668767566,20.01,77779.05,0.0,0.34661,0.00067,10.22625]
[1777668767953,20.01,77771.43,0.0,0.34155,0.00066,10.16895]
[1777668768047,20.01,77771.43,0.0,0.34155,0.00066,10.16895]
[1777668768085,20.01,77771.43,0.0,0.34155,0.00066,10.16895]
[1777668768098,20.01,77771.43,0.0,0.34155,0.00066,10.16895]
[1777668768825,20.01,77771.43,0.0,0.34155,0.00066,10.16895]
[1777668768837,20.01,77771.43,0.0,0.34155,0.00066,10.16895]
[1777668768926,20.0,77762.03,0.0,0.33533,0.00066,10.09598]
[1777668769029,20.0,77762.03,0.0,0.33533,0.00066,10.09598]
[1777668769741,20.0,77761.09,0.0,0.33471,0.00066,10.08848]
[1777668770232,20.0,77761.09,0.0,0.33471,0.00066,10.08848]
[1777668770299,20.0,77761.09,0.0,0.33471,0.00066,10.08848]
[1777668770511,20.0,77760.64,0.0,0.33441,0.00066,10.08493]
[1777668771019,20.0,77760.64,0.0,0.33441,0.00066,10.08493]
[1777668771031,20.0,77760.64,0.0,0.33441,0.00066,10.08493]
[1777668771198,20.0,77760.64,0.0,0.33441,0.00066,10.08493]
[1777668771371,20.0,77760.64,0.0,0.33441,0.00066,10.08493]
[1777668771418,20.0,77760.64,0.0,0.33441,0.00066,10.08493]
[1777668771858,20.0,77769.06,0.0,0.33998,0.00066,10.1508]
[1777668772023,20.0,77769.06,0.0,0.33998,0.00066,10.1508]
[1777668772069,20.0,77769.06,0.0,0.33998,0.00066,10.1508]
[1777668772345,20.0,77769.06,0.0,0.33998,0.00066,10.1508]
[1777668772369,20.0,77769.06,0.0,0.33998,0.00066,10.1508]
[1777668772733,20.0,77769.06,0.0,0.33998,0.00066,10.1508]
[1777668772932,20.0,77769.06,0.0,0.33998,0.00066,10.1508]
[1777668772944,20.0,77769.06,0.0,0.33998,0.00066,10.1508]
[1777668772833,20.01,77773.99,0.0,0.34326,0.00066,10.18847]
[1777668773809,20.01,77773.99,0.0,0.34326,0.00066,10.18847]
[1777668773847,20.01,77773.99,0.0,0.34326,0.00066,10.18847]
[1777668773869,20.01,77773.99,0.0,0.34326,0.00066,10.18847]
[1777668773899,20.01,77773.99,0.0,0.34326,0.00066,10.18847]
[1777668773910,20.01,77773.24,0.0,0.34276,0.00066,10.18278]
[1777668774325,20.01,77773.24,0.0,0.34276,0.00066,10.18278]
[1777668774538,20.01,77773.24,0.0,0.34276,0.00066,10.18278]
[1777668775084,20.01,77773.24,0.0,0.34276,0.00066,10.18278]
[1777668775914,20.01,77764.31,0.0,0.33686,0.00066,10.11413]
[1777668776377,20.01,77764.31,0.0,0.33686,0.00066,10.11413]
[1777668776899,20.01,77763.72,0.0,0.33647,0.00066,10.10956]
[1777668778298,20.01,77763.31,0.0,0.33621,0.00066,10.1064]
[1777668778553,20.01,77763.31,0.0,0.33621,0.00066,10.1064]
[1777668778655,20.01,77761.59,0.0,0.33508,0.00066,10.09294]
[1777668779656,20.01,77761.59,0.0,0.33508,0.00066,10.09294]
[1777668779677,20.01,77759.98,0.0,0.33403,0.00066,10.08027]
[1777668780387,20.01,77759.98,0.0,0.33403,0.00066,10.08027]
[1777668780525,20.01,77759.98,0.0,0.33403,0.00066,10.08027]
[1777668780571,20.01,77759.98,0.0,0.33403,0.00066,10.08027]
[1777668780673,20.01,77759.98,0.0,0.33403,0.00066,10.08027]
[1777668781273,20.01,77759.15,0.0,0.33349,0.00066,10.07375]
[1777668781538,20.01,77759.15,0.0,0.33349,0.00066,10.07375]
[1777668781625,20.01,77759.15,0.0,0.33349,0.00066,10.07375]
[1777668781929,20.01,77759.15,0.0,0.33349,0.00066,10.07375]
[1777668781813,20.01,77752.57,0.0,0.32919,0.00065,10.02094]
[1777668782572,20.01,77752.57,0.0,0.32919,0.00065,10.02094]
[1777668782629,20.01,77752.57,0.0,0.32919,0.00065,10.02094]
[1777668782699,20.0,77749.38,0.0,0.32706,0.00065,9.99427]
[1777668783207,20.0,77749.38,0.0,0.32706,0.00065,9.99427]
[1777668783707,20.0,77747.43,0.0,0.32576,0.00065,9.97777]
[1777668784093,20.0,77747.43,0.0,0.32576,0.00065,9.97777]
[1777668784157,20.0,77747.43,0.0,0.32576,0.00065,9.97777]
[1777668784234,20.0,77747.43,0.0,0.32576,0.00065,9.97777]
[1777668784294,20.0,77747.43,0.0,0.32576,0.00065,9.97777]
[1777668784609,20.0,77747.12,0.0,0.32553,0.00065,9.9749]
[1777668785064,20.0,77747.12,0.0,0.32553,0.00065,9.9749]
[1777668785875,20.0,77764.06,0.0,0.33663,0.00066,10.11144]
[1777668787210,20.0,77764.79,0.0,0.33712,0.00066,10.11719]
[1777668787873,20.0,77764.79,0.0,0.33712,0.00066,10.11719]
[1777668787983,20.0,77758.62,0.0,0.33306,0.00066,10.06855]
[1777668788010,20.0,77758.62,0.0,0.33306,0.00066,10.06855]
[1777668788637,20.0,77758.62,0.0,0.33307,0.00066,10.06863]
[1777668789682,20.0,77758.62,0.0,0.33307,0.00066,10.06863]
[1777668789747,20.0,77753.38,0.0,0.32964,0.00065,10.02657]
[1777668790110,20.0,77753.38,0.0,0.32964,0.00065,10.02657]
[1777668790652,20.0,77753.38,0.0,0.32964,0.00065,10.02657]
[1777668790670,20.0,77753.38,0.0,0.32964,0.00065,10.02657]
[1777668790755,20.0,77751.51,0.0,0.32842,0.00065,10.01133]
[1777668791059,20.0,77751.51,0.0,0.32842,0.00065,10.01133]
[1777668791218,20.0,77751.51,0.0,0.32842,0.00065,10.01133]
[1777668791452,20.0,77751.51,0.0,0.32842,0.00065,10.01133]
[1777668791569,20.0,77751.51,0.0,0.32842,0.00065,10.01133]
[1777668791704,20.0,77751.51,0.0,0.32842,0.00065,10.01133]
[1777668791841,20.0,77751.51,0.0,0.32842,0.00065,10.01133]
[1777668791971,20.0,77751.51,0.0,0.32842,0.00065,10.01133]
[1777668791895,20.0,77750.99,0.0,0.32808,0.00065,10.00714]
[1777668792447,20.0,77750.99,0.0,0.32808,0.00065,10.00714]
[1777668792729,20.0,77750.99,0.0,0.32808,0.00065,10.00714]
[1777668792877,20.0,77734.32,0.0,0.31728,0.00064,9.86731]
[1777668793394,20.0,77734.32,0.0,0.31728,0.00064,9.86731]
[1777668793472,20.0,77734.32,0.0,0.31728,0.00064,9.86731]
[1777668793676,20.01,77734.32,0.0,0.31733,0.00064,9.86801]
[1777668794152,20.01,77734.32,0.0,0.31733,0.00064,9.86801]
[1777668794191,20.01,77734.32,0.0,0.31733,0.00064,9.86801]
[1777668794250,20.01,77734.32,0.0,0.31733,0.00064,9.86801]
[1777668794912,20.02,77728.55,0.0,0.3137,0.00064,9.81901]
[1777668796209,20.02,77728.55,0.0,0.31379,0.00064,9.82012]
[1777668796247,20.02,77728.55,0.0,0.31379,0.00064,9.82012]
[1777668796691,20.02,77728.55,0.0,0.31379,0.00064,9.82012]
[1777668796730,20.02,77728.55,0.0,0.31379,0.00064,9.82012]
[1777668797412,20.03,77727.3,0.0,0.31305,0.00064,9.81004]
[1777668797601,20.03,77727.3,0.0,0.31305,0.00064,9.81004]
[1777668798312,20.04,77727.32,0.0,0.31311,0.00064,9.81087]
[1777668798712,20.04,77730.49,0.0,0.3152,0.00064,9.83933]
[1777668800356,20.05,77731.89,0.0,0.31611,0.00064,9.85149]
[1777668800420,20.05,77731.89,0.0,0.31611,0.00064,9.85149]
[1777668800596,20.05,77731.89,0.0,0.31611,0.00064,9.85149]
[1777668800900,20.05,77743.1,0.0,0.32333,0.00065,9.94665]
[1777668802490,20.05,77743.1,0.0,0.32334,0.00065,9.94676]
[1777668802619,20.05,77743.1,0.0,0.32334,0.00065,9.94676]
[1777668802661,20.05,77743.1,0.0,0.32334,0.00065,9.94676]
[1777668802740,20.05,77746.38,0.0,0.32547,0.00065,9.97406]
[1777668803218,20.05,77746.38,0.0,0.32547,0.00065,9.97406]
[1777668803255,20.05,77746.38,0.0,0.32547,0.00065,9.97406]
[1777668803950,20.05,77746.38,0.0,0.32547,0.00065,9.97406]
[1777668803976,20.05,77746.38,0.0,0.32547,0.00065,9.97406]
[1777668803964,20.05,77745.93,0.0,0.32519,0.00065,9.97043]
[1777668804754,20.05,77745.93,0.0,0.32519,0.00065,9.97052]
[1777668808520,20.05,77747.69,0.0,0.32635,0.00065,9.98526]
[1777668808667,20.05,77747.69,0.0,0.32635,0.00065,9.98526]
[1777668809396,20.05,77746.51,0.0,0.32559,0.00065,9.97562]
[1777668809788,20.05,77739.73,0.0,0.32121,0.00064,9.91912]
[1777668810028,20.05,77739.73,0.0,0.32121,0.00064,9.91912]
[1777668810054,20.05,77739.73,0.0,0.32121,0.00064,9.91912]
[1777668810674,20.05,77739.73,0.0,0.32121,0.00064,9.91912]
[1777668810869,20.05,77740.21,0.0,0.32152,0.00065,9.92322]
[1777668811766,20.05,77740.21,0.0,0.32152,0.00065,9.92322]
[1777668811829,20.05,77746.81,0.0,0.32567,0.00065,9.96917]
[1777668812039,20.05,77746.81,0.0,0.32567,0.00065,9.96917]
[1777668812130,20.05,77746.81,0.0,0.32567,0.00065,9.96917]
[1777668812280,20.05,77746.81,0.0,0.32567,0.00065,9.96917]
[1777668812284,20.05,77746.81,0.0,0.32567,0.00065,9.96917]
[1777668812388,20.05,77746.81,0.0,0.32567,0.00065,9.96917]
[1777668812510,20.05,77746.81,0.0,0.32567,0.00065,9.96917]
[1777668812724,20.05,77746.81,0.0,0.32567,0.00065,9.96917]
[1777668812852,20.05,77746.81,0.0,0.32567,0.00065,9.96917]
[1777668813004,20.05,77746.81,0.0,0.32567,0.00065,9.96917]
[1777668812953,20.05,77768.13,0.0,0.33963,0.00066,10.13911]
[1777668813348,20.05,77768.13,0.0,0.33963,0.00066,10.13911]
[1777668813471,20.05,77768.13,0.0,0.33963,0.00066,10.13911]
[1777668813523,20.05,77768.13,0.0,0.33963,0.00066,10.13911]
[1777668813770,20.05,77768.13,0.0,0.33963,0.00066,10.13911]
[1777668813801,20.05,77768.13,0.0,0.33963,0.00066,10.13911]
[1777668813872,20.06,77775.18,0.0,0.3443,0.00066,10.1926]
[1777668814233,20.06,77775.18,0.0,0.3443,0.00066,10.1926]
[1777668814928,20.06,77780.98,0.0,0.34816,0.00067,10.2356]
[1777668815357,20.06,77780.98,0.0,0.34816,0.00067,10.2356]
[1777668815370,20.06,77780.98,0.0,0.34816,0.00067,10.2356]
[1777668818308,20.06,77783.23,0.0,0.34967,0.00067,10.25218]
[1777668818328,20.06,77783.23,0.0,0.34967,0.00067,10.25218]
[1777668818852,20.06,77781.74,0.0,0.34868,0.00067,10.24139]
[1777668819614,20.06,77781.74,0.0,0.34868,0.00067,10.24139]
[1777668819859,20.06,77782.71,0.0,0.34933,0.00067,10.24852]
[1777668822208,20.06,77784.85,0.0,0.35077,0.00067,10.26413]
[1777668822233,20.06,77784.85,0.0,0.35077,0.00067,10.26413]
[1777668822960,20.06,77784.85,0.0,0.35077,0.00067,10.26413]
[1777668823005,20.06,77784.85,0.0,0.35077,0.00067,10.26413]
[1777668822984,20.06,77784.99,0.0,0.35087,0.00067,10.26518]
[1777668823440,20.06,77784.99,0.0,0.35087,0.00067,10.26518]
[1777668823487,20.06,77784.99,0.0,0.35087,0.00067,10.26518]
[1777668823888,20.06,77784.99,0.0,0.35087,0.00067,10.26523]
[1777668824459,20.06,77784.99,0.0,0.35087,0.00067,10.26523]
[1777668824475,20.06,77784.99,0.0,0.35087,0.00067,10.26523]
[1777668824894,20.06,77783.7,0.0,0.35001,0.00067,10.25588]
[1777668825821,20.06,77783.7,0.0,0.35001,0.00067,10.25588]
[1777668825907,20.06,77780.26,0.0,0.34772,0.00067,10.23078]
[1777668827101,20.06,77780.12,0.0,0.34762,0.00067,10.22972]
[1777668827661,20.06,77780.12,0.0,0.34762,0.00067,10.22972]
[1777668827672,20.06,77780.12,0.0,0.34762,0.00067,10.22972]
[1777668827915,20.06,77780.12,0.0,0.34762,0.00067,10.22969]
[1777668828464,20.06,77780.12,0.0,0.34762,0.00067,10.22969]
[1777668828493,20.06,77780.12,0.0,0.34762,0.00067,10.22969]
[1777668830076,20.06,77777.36,0.0,0.34578,0.00066,10.20926]
[1777668830127,20.06,77777.36,0.0,0.34578,0.00066,10.20926]
[1777668830160,20.06,77777.36,0.0,0.34578,0.00066,10.20926]
[1777668831547,20.06,77776.11,0.0,0.34495,0.00066,10.19995]
[1777668831553,20.06,77776.11,0.0,0.34495,0.00066,10.19995]
[1777668831964,20.06,77776.11,0.0,0.34495,0.00066,10.19995]
[1777668832017,20.06,77791.58,0.0,0.35527,0.00067,10.31198]
[1777668832260,20.06,77791.58,0.0,0.35527,0.00067,10.31198]
[1777668832286,20.06,77791.58,0.0,0.35527,0.00067,10.31198]
[1777668832346,20.06,77791.58,0.0,0.35527,0.00067,10.31198]
[1777668832411,20.06,77791.58,0.0,0.35527,0.00067,10.31198]
[1777668832954,20.06,77791.58,0.0,0.35527,0.00067,10.31198]
[1777668833163,20.06,77791.58,0.0,0.35527,0.00067,10.31198]
[1777668833185,20.06,77791.58,0.0,0.35527,0.00067,10.31198]
[1777668833816,20.06,77791.58,0.0,0.35527,0.00067,10.31198]
[1777668833948,20.06,77791.58,0.0,0.35527,0.00067,10.31198]
[1777668833963,20.06,77799.69,0.0,0.36072,0.00067,10.36797]
[1777668834980,20.06,77816.48,0.0,0.37209,0.00068,10.47775]
[1777668837826,20.06,77818.6,0.0,0.37353,0.00068,10.49093]
[1777668837913,20.06,77818.6,0.0,0.37353,0.00068,10.49093]
[1777668838046,20.06,77820.52,0.0,0.37483,0.00068,10.50278]
[1777668839530,20.06,77820.52,0.0,0.37483,0.00068,10.50279]
[1777668840000,20.06,77825.78,0.0,0.37842,0.00068,10.53479]
[1777668840615,20.06,77825.78,0.0,0.37842,0.00068,10.53479]
[1777668841007,20.06,77827.3,0.0,0.37946,0.00068,10.54388]
[1777668842803,20.06,77827.8,0.0,0.3798,0.00069,10.54684]
[1777668844001,20.06,77826.42,0.0,0.37885,0.00068,10.53856]
[1777668844027,20.05,77827.5,0.0,0.37959,0.00069,10.54497]
[1777668844794,20.05,77827.5,0.0,0.37959,0.00069,10.54497]
[1777668845035,20.05,77826.19,0.0,0.37869,0.00068,10.5371]
[1777668846237,20.05,77826.19,0.0,0.37869,0.00068,10.5371]
[1777668846867,20.05,77826.19,0.0,0.37869,0.00068,10.5371]
[1777668846964,20.05,77816.31,0.0,0.37194,0.00068,10.47632]
[1777668847482,20.05,77809.42,0.0,0.36725,0.00068,10.4322]
[1777668848226,20.05,77809.42,0.0,0.36725,0.00068,10.4322]
[1777668850227,20.05,77806.45,0.0,0.36524,0.00068,10.41274]
[1777668850265,20.05,77806.45,0.0,0.36524,0.00068,10.41274]
[1777668850968,20.05,77808.48,0.0,0.36661,0.00068,10.42602]
[1777668856379,20.05,77808.95,0.0,0.36691,0.00068,10.42897]
[1777668856573,20.05,77808.95,0.0,0.36691,0.00068,10.42897]
[1777668856629,20.05,77808.95,0.0,0.36691,0.00068,10.42897]
[1777668856731,20.05,77812.44,0.0,0.36927,0.00068,10.45145]
[1777668858364,20.05,77812.21,0.0,0.36912,0.00068,10.44998]
[1777668858701,20.05,77812.21,0.0,0.36912,0.00068,10.44998]
[1777668858731,20.05,77812.21,0.0,0.36912,0.00068,10.44998]
[1777668860402,20.05,77811.2,0.0,0.36842,0.00068,10.44339]
[1777668860507,20.05,77811.2,0.0,0.36842,0.00068,10.44339]
[1777668860515,20.05,77811.2,0.0,0.36842,0.00068,10.44339]
[1777668861667,20.05,77810.09,0.0,0.36766,0.00068,10.43612]
[1777668862171,20.05,77809.08,0.0,0.36697,0.00068,10.42951]
[1777668863372,20.05,77808.83,0.0,0.3668,0.00068,10.42788]
[1777668863961,20.05,77808.83,0.0,0.3668,0.00068,10.42788]
[1777668864441,20.04,77810.27,0.0,0.36777,0.00068,10.43718]
[1777668864458,20.04,77810.27,0.0,0.36777,0.00068,10.43718]
[1777668864518,20.04,77811.74,0.0,0.36876,0.00068,10.44664]
[1777668865190,20.04,77811.74,0.0,0.36876,0.00068,10.44664]
[1777668866363,20.04,77811.89,0.0,0.36887,0.00068,10.4476]
[1777668866450,20.04,77811.89,0.0,0.36887,0.00068,10.4476]
[1777668866925,20.04,77810.94,0.0,0.36821,0.00068,10.44138]
[1777668868128,20.04,77810.89,0.0,0.36818,0.00068,10.44106]
[1777668869105,20.04,77812.17,0.0,0.36904,0.00068,10.44923]
[1777668869430,20.04,77815.97,0.0,0.37162,0.00068,10.4734]
[1777668870131,20.04,77815.97,0.0,0.37162,0.00068,10.4734]
[1777668872543,20.04,77817.06,0.0,0.37225,0.00068,10.47141]
[1777668874042,20.04,77817.55,0.0,0.37258,0.00068,10.47447]
[1777668874103,20.04,77817.63,0.0,0.37264,0.00068,10.47497]
[1777668874286,20.04,77817.63,0.0,0.37264,0.00068,10.47497]
[1777668874676,20.04,77821.62,0.0,0.37536,0.00068,10.49971]
[1777668875571,20.04,77821.62,0.0,0.37536,0.00068,10.49971]
[1777668875583,20.04,77821.62,0.0,0.37536,0.00068,10.49971]
[1777668876591,20.04,77823.64,0.0,0.37674,0.00068,10.51207]
[1777668877741,20.04,77825.02,0.0,0.37769,0.00069,10.52044]
[1777668877914,20.04,77821.39,0.0,0.3752,0.00068,10.49828]
[1777668879783,20.03,77818.12,0.0,0.37296,0.00068,10.47789]
[1777668886751,20.03,77817.23,0.0,0.37233,0.00068,10.47217]
[1777668886822,20.03,77817.23,0.0,0.37233,0.00068,10.47217]
[1777668886836,20.03,77816.92,0.0,0.37211,0.00068,10.47013]
[1777668888198,20.03,77816.55,0.0,0.37185,0.00068,10.46774]
[1777668888975,20.03,77816.6,0.0,0.37188,0.00068,10.46799]
[1777668891446,20.03,77816.54,0.0,0.37183,0.00068,10.46756]
[1777668891626,20.03,77816.54,0.0,0.37183,0.00068,10.46756]
[1777668891957,20.03,77816.54,0.0,0.37183,0.00068,10.46756]
[1777668892085,20.03,77817.21,0.0,0.37228,0.00068,10.47166]
[1777668892914,20.03,77820.59,0.0,0.37459,0.00068,10.49275]
[1777668894001,20.02,77825.15,0.0,0.37771,0.00069,10.52064]
[1777668897812,20.02,77825.8,0.0,0.37814,0.00069,10.52448]
[1777668897913,20.02,77828.75,0.0,0.38017,0.00069,10.54211]
[1777668899406,20.02,77828.94,0.0,0.38029,0.00069,10.5432]
[1777668899507,20.02,77829.52,0.0,0.38069,0.00069,10.5466]
[1777668900318,20.02,77829.52,0.0,0.38069,0.00069,10.5466]
[1777668900709,20.02,77829.52,0.0,0.38069,0.00069,10.5466]
[1777668900751,20.02,77829.52,0.0,0.38069,0.00069,10.5466]
[1777668900930,20.02,77829.52,0.0,0.38069,0.00069,10.5466]
[1777668900999,20.02,77830.02,0.0,0.38103,0.00069,10.54954]
[1777668902155,20.02,77829.77,0.0,0.38086,0.00069,10.54806]
[1777668902180,20.02,77829.77,0.0,0.38086,0.00069,10.54806]
[1777668902927,20.02,77829.77,0.0,0.38086,0.00069,10.54806]
[1777668902943,20.02,77829.77,0.0,0.38086,0.00069,10.54806]
[1777668902960,20.02,77829.77,0.0,0.38086,0.00069,10.54806]
[1777668903044,20.02,77815.09,0.0,0.37079,0.00068,10.45786]
[1777668905134,20.02,77814.77,0.0,0.37057,0.00068,10.45581]
[1777668905457,20.02,77813.89,0.0,0.36996,0.00068,10.45016]
[1777668908035,20.02,77816.89,0.0,0.37201,0.00068,10.4692]
[1777668908145,20.02,77816.89,0.0,0.37201,0.00068,10.4692]
[1777668909019,20.02,77824.45,0.0,0.37718,0.00069,10.51601]
[1777668910092,20.02,77829.85,0.0,0.38089,0.00069,10.54836]
[1777668911098,20.02,77832.57,0.0,0.38276,0.00069,10.56429]
[1777668912091,20.02,77832.57,0.0,0.38276,0.00069,10.56429]
[1777668912516,20.02,77833.03,0.0,0.38308,0.00069,10.56696]
[1777668914802,20.02,77833.5,0.0,0.3834,0.00069,10.56969]
[1777668914903,20.02,77831.16,0.0,0.38179,0.00069,10.55603]
[1777668915619,20.02,77831.16,0.0,0.38179,0.00069,10.55603]
[1777668915654,20.02,77831.16,0.0,0.38179,0.00069,10.55603]
[1777668915955,20.02,77831.16,0.0,0.38179,0.00069,10.55603]
[1777668916085,20.02,77831.5,0.0,0.38202,0.00069,10.55804]
[1777668916703,20.02,77831.5,0.0,0.38202,0.00069,10.55804]
[1777668921583,20.02,77834.33,0.0,0.38397,0.00069,10.57447]
[1777668926680,20.02,77835.96,0.0,0.38509,0.00069,10.58378]
[1777668928445,20.02,77835.31,0.0,0.38464,0.00069,10.58007]
[1777668928468,20.02,77835.31,0.0,0.38464,0.00069,10.58007]
[1777668928794,20.02,77838.73,0.0,0.387,0.00069,10.59951]
[1777668930531,20.02,77838.86,0.0,0.38709,0.00069,10.60024]
[1777668930617,20.02,77838.86,0.0,0.38709,0.00069,10.60024]
[1777668930682,20.02,77838.86,0.0,0.38709,0.00069,10.60024]
[1777668930851,20.02,77838.86,0.0,0.38709,0.00069,10.60024]
[1777668931087,20.02,77845.1,0.0,0.39133,0.00069,10.62608]
[1777668934106,20.02,77849.77,0.0,0.39457,0.00069,10.65112]
[1777668934200,20.02,77849.77,0.0,0.39457,0.00069,10.65112]
[1777668935048,20.02,77858.98,0.0,0.40099,0.0007,10.69839]
[1777668935453,20.02,77858.98,0.0,0.40099,0.0007,10.69839]
[1777668935481,20.02,77858.98,0.0,0.40099,0.0007,10.69839]
[1777668935501,20.02,77858.98,0.0,0.40099,0.0007,10.69839]
[1777668935681,20.02,77859.07,0.0,0.40105,0.0007,10.69884]
[1777668937694,20.02,77866.55,0.0,0.40628,0.0007,10.73514]
[1777668938800,20.02,77866.55,0.0,0.40628,0.0007,10.73514]
[1777668938829,20.02,77866.55,0.0,0.40628,0.0007,10.73514]
[1777668939552,20.02,77868.56,0.0,0.40769,0.0007,10.74457]
[1777668939559,20.02,77868.56,0.0,0.40769,0.0007,10.74457]
[1777668940117,20.02,77866.71,0.0,0.40639,0.0007,10.73588]
[1777668945126,20.02,77868.2,0.0,0.40743,0.0007,10.74285]
[1777668945155,20.01,77865.14,0.0,0.40528,0.0007,10.72836]
[1777668950166,20.01,77867.05,0.0,0.40661,0.0007,10.73739]
[1777668954081,20.01,77859.67,0.0,0.40145,0.0007,10.70164]
[1777668959107,20.01,77862.25,0.0,0.40325,0.0007,10.71432]
[1777668964133,20.01,77863.33,0.0,0.40399,0.0007,10.7195]
[1777668967107,20.0,77858.71,0.0,0.40074,0.0007,10.6966]
[1777668968128,20.0,77854.88,0.0,0.39806,0.0007,10.6772]
[1777668968687,20.0,77854.88,0.0,0.39806,0.0007,10.6772]
[1777668969090,20.0,77853.28,0.0,0.39694,0.0007,10.66892]
[1777668972093,20.0,77850.27,0.0,0.39483,0.0007,10.65308]
[1777668975344,20.0,77850.23,0.0,0.39479,0.0007,10.65275]
[1777668975372,20.0,77850.23,0.0,0.39479,0.0007,10.65275]
[1777668975383,20.0,77850.23,0.0,0.39479,0.0007,10.65275]
[1777668976053,20.0,77850.23,0.0,0.39479,0.0007,10.65275]
[1777668976066,20.0,77849.96,0.0,0.39459,0.0007,10.65129]
[1777668978985,19.99,77849.21,0.0,0.39406,0.0007,10.64725]
[1777668979001,19.99,77849.21,0.0,0.39406,0.0007,10.64725]
[1777668980109,19.99,77848.8,0.0,0.39377,0.0007,10.64503]
[1777668980998,19.99,77848.72,0.0,0.39371,0.0007,10.64453]
[1777668986034,19.99,77848.88,0.0,0.39379,0.0007,10.64519]
[1777668991038,19.98,77848.56,0.0,0.39355,0.0007,10.64333]
[1777668991140,19.98,77852.35,0.0,0.3961,0.0007,10.65467]
[1777668997083,19.98,77850.6,0.0,0.39486,0.0007,10.64528]
[1777669001353,19.97,77854.96,0.0,0.39787,0.0007,10.66778]
[1777669006888,19.96,77853.63,0.0,0.39691,0.0007,10.66069]
[1777669012214,19.96,77857.37,0.0,0.39949,0.0007,10.67965]
[1777669017448,19.96,77857.0,0.0,0.39923,0.0007,10.67777]
[1777669017550,19.96,77853.9,0.0,0.39707,0.0007,10.66188]
[1777669019061,19.96,77853.9,0.0,0.39707,0.0007,10.66188]
[1777669019139,19.96,77854.28,0.0,0.39734,0.0007,10.66385]
[1777669019564,19.96,77854.28,0.0,0.39734,0.0007,10.66385]
[1777669019698,19.96,77854.28,0.0,0.39734,0.0007,10.66385]
[1777669019765,19.96,77854.28,0.0,0.39734,0.0007,10.66385]
[1777669019917,19.96,77854.28,0.0,0.39734,0.0007,10.66385]
[1777669020133,19.96,77838.65,0.0,0.38644,0.00069,10.57907]
[1777669020537,19.96,77838.65,0.0,0.38644,0.00069,10.57907]
[1777669020618,19.96,77838.65,0.0,0.38644,0.00069,10.57907]
[1777669021210,19.96,77838.65,0.0,0.38644,0.00069,10.57907]
[1777669020773,19.96,77810.58,0.0,0.36712,0.00068,10.40757]
[1777669021364,19.96,77810.58,0.0,0.36712,0.00068,10.40757]
[1777669021951,19.96,77810.58,0.0,0.36712,0.00068,10.40757]
[1777669022002,19.96,77810.58,0.0,0.36712,0.00068,10.40757]
[1777669022221,19.96,77804.86,0.0,0.36321,0.00068,10.3696]
[1777669022658,19.96,77804.86,0.0,0.36321,0.00068,10.3696]
[1777669023167,19.96,77806.05,0.0,0.36402,0.00068,10.37757]
[1777669023707,19.96,77809.74,0.0,0.36654,0.00068,10.40203]
[1777669028916,19.96,77808.63,0.0,0.36579,0.00068,10.39476]
[1777669034513,19.96,77807.18,0.0,0.3648,0.00068,10.38521]
[1777669037537,19.96,77807.71,0.0,0.36517,0.00068,10.38879]
[1777669038331,19.96,77807.57,0.0,0.36508,0.00068,10.38788]
[1777669038360,19.96,77807.57,0.0,0.36508,0.00068,10.38788]
[1777669039151,19.96,77807.57,0.0,0.36508,0.00068,10.38788]
[1777669039233,19.96,77814.2,0.0,0.36961,0.00068,10.43119]
[1777669039279,19.96,77814.2,0.0,0.36961,0.00068,10.43119]
[1777669039285,19.96,77814.2,0.0,0.36961,0.00068,10.43119]
[1777669039337,19.96,77814.2,0.0,0.36961,0.00068,10.43119]
[1777669039601,19.96,77819.17,0.0,0.37301,0.00069,10.46277]
[1777669040469,19.96,77823.27,0.0,0.37583,0.00069,10.48828]
[1777669044497,19.96,77823.23,0.0,0.37582,0.00069,10.48815]
[1777669046579,19.96,77827.19,0.0,0.37855,0.00069,10.5123]
[1777669046660,19.96,77827.19,0.0,0.37855,0.00069,10.5123]
[1777669046703,19.96,77827.19,0.0,0.37855,0.00069,10.5123]
[1777669046804,19.96,77827.94,0.0,0.37907,0.00069,10.51685]
[1777669048512,19.96,77828.76,0.0,0.37964,0.00069,10.52178]
[1777669049193,19.96,77828.76,0.0,0.37964,0.00069,10.52178]
[1777669049176,19.96,77836.49,0.0,0.38498,0.00069,10.56706]
[1777669049302,19.96,77836.49,0.0,0.38498,0.00069,10.56706]
[1777669049633,19.96,77836.49,0.0,0.38498,0.00069,10.56706]
[1777669049661,19.96,77836.49,0.0,0.38498,0.00069,10.56706]
[1777669049945,19.96,77836.49,0.0,0.38498,0.00069,10.56706]
[1777669050046,19.96,77837.08,0.0,0.38539,0.00069,10.57046]
[1777669055387,19.96,77836.81,0.0,0.38512,0.00069,10.56024]
[1777669055468,19.96,77836.81,0.0,0.38512,0.00069,10.56024]
[1777669055478,19.96,77836.81,0.0,0.38512,0.00069,10.56024]
[1777669055569,19.96,77836.77,0.0,0.38509,0.00069,10.56]
[1777669056659,19.96,77836.77,0.0,0.38509,0.00069,10.56]
[1777669060039,19.96,77836.96,0.0,0.38522,0.00069,10.56105]
[1777669060060,19.96,77836.96,0.0,0.38522,0.00069,10.56105]
[1777669060068,19.96,77836.96,0.0,0.38522,0.00069,10.56105]
[1777669060072,19.96,77836.96,0.0,0.38522,0.00069,10.56105]
[1777669060140,19.96,77836.93,0.0,0.38519,0.00069,10.56086]
[1777669062298,19.96,77837.09,0.0,0.3853,0.00069,10.56174]
[1777669062322,19.96,77837.09,0.0,0.3853,0.00069,10.56174]
[1777669062483,19.96,77837.09,0.0,0.3853,0.00069,10.56174]
[1777669062505,19.96,77837.09,0.0,0.3853,0.00069,10.56174]
[1777669062659,19.96,77837.09,0.0,0.3853,0.00069,10.56174]
[1777669062675,19.96,77837.09,0.0,0.3853,0.00069,10.56174]
[1777669063225,19.96,77840.82,0.0,0.38789,0.00069,10.58287]
[1777669068233,19.96,77842.32,0.0,0.38894,0.0007,10.59127]
[1777669073238,19.96,77841.98,0.0,0.3887,0.0007,10.58939]
[1777669076288,19.96,77839.73,0.0,0.38713,0.00069,10.57672]
[1777669076464,19.96,77839.38,0.0,0.38689,0.00069,10.57472]
[1777669076785,19.96,77839.38,0.0,0.38689,0.00069,10.57472]
[1777669076866,19.96,77839.38,0.0,0.38689,0.00069,10.57472]
[1777669077260,19.96,77839.38,0.0,0.38689,0.00069,10.57472]
[1777669077204,19.96,77809.53,0.0,0.36633,0.00068,10.39218]
[1777669077458,19.96,77809.53,0.0,0.36633,0.00068,10.39218]
[1777669077601,19.96,77809.53,0.0,0.36633,0.00068,10.39218]
[1777669077687,19.96,77809.53,0.0,0.36633,0.00068,10.39218]
[1777669077747,19.96,77809.53,0.0,0.36633,0.00068,10.39218]
[1777669077922,19.96,77809.53,0.0,0.36633,0.00068,10.39218]
[1777669077928,19.96,77809.53,0.0,0.36633,0.00068,10.39218]
[1777669077955,19.96,77809.53,0.0,0.36633,0.00068,10.39218]
[1777669078389,19.96,77794.76,0.0,0.35629,0.00068,10.29183]
[1777669078530,19.96,77794.76,0.0,0.35629,0.00068,10.29183]
[1777669078894,19.96,77794.76,0.0,0.35629,0.00068,10.29183]
[1777669078912,19.96,77794.76,0.0,0.35629,0.00068,10.29183]
[1777669078995,19.96,77794.46,0.0,0.35607,0.00068,10.28955]
[1777669079356,19.96,77794.46,0.0,0.35607,0.00068,10.28955]
[1777669079421,19.96,77794.46,0.0,0.35607,0.00068,10.28955]
[1777669079878,19.96,77794.46,0.0,0.35607,0.00068,10.28955]
[1777669079973,19.96,77794.46,0.0,0.35607,0.00068,10.28955]
[1777669080015,19.96,77794.46,0.0,0.35607,0.00068,10.28955]
[1777669080118,19.96,77794.46,0.0,0.35607,0.00068,10.28955]
[1777669080156,19.96,77794.46,0.0,0.35607,0.00068,10.28955]
[1777669080206,19.96,77791.77,0.0,0.35426,0.00068,10.27059]
[1777669080468,19.96,77791.77,0.0,0.35426,0.00068,10.27059]
[1777669080668,19.96,77791.77,0.0,0.35426,0.00068,10.27059]
[1777669080702,19.96,77791.77,0.0,0.35426,0.00068,10.27059]
[1777669080958,19.96,77791.77,0.0,0.35426,0.00068,10.27059]
[1777669081282,19.96,77791.77,0.0,0.35426,0.00068,10.27059]
[1777669081277,19.96,77802.72,0.0,0.36168,0.00068,10.34666]
[1777669081413,19.96,77802.72,0.0,0.36168,0.00068,10.34666]
[1777669081535,19.96,77802.72,0.0,0.36168,0.00068,10.34666]
[1777669082164,19.96,77826.32,0.0,0.37784,0.00069,10.49821]
[1777669082319,19.96,77826.32,0.0,0.37784,0.00069,10.49821]
[1777669082394,19.96,77826.32,0.0,0.37784,0.00069,10.49821]
[1777669082999,19.96,77826.32,0.0,0.37784,0.00069,10.49821]
[1777669083099,19.96,77816.27,0.0,0.37095,0.00069,10.43584]
[1777669083312,19.96,77816.27,0.0,0.37095,0.00069,10.43584]
[1777669083742,19.96,77816.01,0.0,0.37076,0.00069,10.43414]
[1777669085425,19.96,77817.32,0.0,0.37166,0.00069,10.44246]
[1777669085673,19.96,77817.32,0.0,0.37166,0.00069,10.44246]
[1777669085691,19.96,77817.32,0.0,0.37166,0.00069,10.44246]
[1777669086056,19.96,77817.32,0.0,0.37166,0.00069,10.44246]
[1777669086162,19.96,77817.32,0.0,0.37166,0.00069,10.44246]
[1777669086234,19.96,77817.32,0.0,0.37166,0.00069,10.44246]
[1777669086265,19.96,77817.32,0.0,0.37166,0.00069,10.44246]
[1777669086265,19.96,77820.42,0.0,0.37379,0.00069,10.46197]
[1777669086477,19.96,77820.42,0.0,0.37379,0.00069,10.46197]
[1777669086765,19.96,77820.42,0.0,0.37379,0.00069,10.46197]
[1777669088007,19.96,77820.42,0.0,0.37379,0.00069,10.46197]
[1777669088016,19.96,77833.52,0.0,0.38283,0.00069,10.54113]
[1777669088372,19.96,77833.52,0.0,0.38283,0.00069,10.54113]
[1777669088412,19.96,77833.52,0.0,0.38283,0.00069,10.54113]
[1777669088761,19.96,77833.52,0.0,0.38283,0.00069,10.54113]
[1777669088863,19.96,77834.07,0.0,0.38321,0.00069,10.54435]
[1777669093962,19.96,77836.12,0.0,0.38463,0.00069,10.55619]
[1777669099158,19.96,77835.56,0.0,0.38423,0.00069,10.5529]
[1777669104895,19.96,77834.22,0.0,0.3833,0.00069,10.54507]
[1777669105526,19.96,77834.22,0.0,0.3833,0.00069,10.54507]
[1777669106137,19.96,77834.22,0.0,0.3833,0.00069,10.54507]
[1777669107235,19.96,77836.87,0.0,0.38513,0.00069,10.56033]
[1777669107277,19.96,77840.23,0.0,0.38746,0.00069,10.57938]
[1777669107335,19.96,77840.23,0.0,0.38746,0.00069,10.57938]
[1777669108033,19.96,77840.23,0.0,0.38746,0.00069,10.57938]
[1777669108152,19.96,77840.23,0.0,0.38746,0.00069,10.57938]
[1777669108253,19.96,77841.57,0.0,0.38839,0.0007,10.58689]
[1777669109931,19.96,77844.76,0.0,0.39061,0.0007,10.60452]
[1777669114965,19.96,77845.42,0.0,0.39098,0.0007,10.59942]
[1777669116273,19.96,77845.42,0.0,0.39098,0.0007,10.59942]
[1777669117305,19.96,77846.26,0.0,0.39156,0.0007,10.60395]
[1777669120310,19.95,77846.37,0.0,0.39163,0.0007,10.60452]
[1777669120318,19.95,77846.37,0.0,0.39163,0.0007,10.60452]
[1777669120330,19.95,77848.6,0.0,0.39319,0.0007,10.61657]
[1777669121286,19.96,77849.48,0.0,0.3938,0.0007,10.62128]
[1777669122356,19.96,77849.5,0.0,0.39382,0.0007,10.6214]
[1777669122366,19.96,77849.5,0.0,0.39382,0.0007,10.6214]
[1777669124376,19.96,77850.71,0.0,0.39467,0.0007,10.62784]
[1777669124386,19.96,77850.71,0.0,0.39467,0.0007,10.62784]
[1777669126400,19.96,77852.65,0.0,0.39602,0.0007,10.63806]
[1777669126412,19.96,77852.65,0.0,0.39602,0.0007,10.63806]
[1777669128421,19.96,77853.37,0.0,0.39653,0.0007,10.64181]
[1777669128436,19.96,77853.37,0.0,0.39653,0.0007,10.64181]
[1777669129056,19.96,77853.37,0.0,0.39653,0.0007,10.64181]
[1777669129165,19.96,77853.37,0.0,0.39653,0.0007,10.64181]
[1777669129258,19.96,77854.08,0.0,0.39703,0.0007,10.6455]
[1777669129954,19.96,77854.08,0.0,0.39703,0.0007,10.6455]
[1777669130461,19.96,77855.43,0.0,0.39797,0.0007,10.65247]
[1777669130475,19.96,77855.43,0.0,0.39797,0.0007,10.65247]
[1777669132186,19.96,77853.78,0.0,0.39682,0.0007,10.64395]
[1777669132496,19.96,77854.29,0.0,0.39717,0.0007,10.64659]
[1777669133066,19.96,77854.29,0.0,0.39717,0.0007,10.64659]
[1777669133089,19.96,77854.29,0.0,0.39717,0.0007,10.64659]
[1777669133167,19.96,77856.39,0.0,0.39864,0.0007,10.65738]
[1777669134528,19.96,77856.47,0.0,0.3987,0.0007,10.65779]
[1777669134713,19.96,77856.47,0.0,0.3987,0.0007,10.65779]
[1777669135263,19.96,77854.86,0.0,0.39757,0.0007,10.64953]
[1777669136042,19.96,77854.86,0.0,0.39757,0.0007,10.64953]
[1777669139698,19.96,77856.46,0.0,0.39869,0.0007,10.65774]
[1777669141341,19.96,77855.53,0.0,0.39804,0.0007,10.65298]
[1777669148196,19.96,77858.65,0.0,0.40023,0.0007,10.66882]
[1777669153231,19.96,77857.23,0.0,0.39923,0.0007,10.66163]
[1777669154343,19.95,77860.79,0.0,0.40172,0.0007,10.67945]
[1777669160285,19.95,77858.07,0.0,0.39978,0.0007,10.66564]
[1777669165315,19.95,77859.62,0.0,0.40087,0.0007,10.67341]
[1777669170351,19.95,77861.91,0.0,0.40247,0.0007,10.68473]
[1777669175387,19.94,77864.53,0.0,0.40423,0.0007,10.68888]
[1777669179156,19.94,77868.54,0.0,0.40704,0.00071,10.70799]
[1777669183410,19.94,77869.74,0.0,0.40787,0.00071,10.71352]
[1777669188438,19.93,77867.64,0.0,0.40636,0.00071,10.70346]
[1777669193462,19.93,77866.99,0.0,0.40589,0.00071,10.70027]
[1777669195323,19.93,77863.45,0.0,0.40339,0.0007,10.68312]
[1777669197408,19.93,77860.82,0.0,0.40153,0.0007,10.67012]
[1777669199315,19.93,77855.26,0.0,0.39762,0.0007,10.64191]
[1777669204331,19.92,77853.95,0.0,0.39669,0.0007,10.63502]
[1777669208435,19.92,77856.82,0.0,0.3987,0.0007,10.64981]
[1777669213438,19.93,77856.86,0.0,0.39874,0.0007,10.65006]
[1777669214185,19.93,77856.86,0.0,0.39874,0.0007,10.65006]
[1777669214226,19.93,77856.86,0.0,0.39874,0.0007,10.65006]
[1777669214268,19.93,77856.86,0.0,0.39874,0.0007,10.65006]
[1777669214369,19.93,77851.74,0.0,0.39515,0.0007,10.62348]
[1777669214734,19.93,77851.74,0.0,0.39515,0.0007,10.62348]
[1777669214775,19.93,77851.74,0.0,0.39515,0.0007,10.62348]
[1777669215187,19.93,77851.74,0.0,0.39515,0.0007,10.62348]
[1777669215230,19.93,77851.74,0.0,0.39515,0.0007,10.62348]
[1777669215290,19.93,77840.27,0.0,0.38713,0.0007,10.56082]
[1777669215786,19.93,77840.27,0.0,0.38713,0.0007,10.56082]
[1777669216421,19.93,77849.01,0.0,0.39324,0.0007,10.60897]
[1777669216474,19.93,77849.01,0.0,0.39324,0.0007,10.60897]
[1777669216514,19.93,77849.01,0.0,0.39324,0.0007,10.60897]
[1777669216637,19.93,77849.01,0.0,0.39324,0.0007,10.60897]
[1777669216662,19.93,77849.01,0.0,0.39324,0.0007,10.60897]
[1777669217393,19.93,77849.01,0.0,0.39324,0.0007,10.60897]
[1777669216763,19.93,77853.82,0.0,0.39661,0.0007,10.6344]
[1777669217815,19.93,77853.82,0.0,0.39661,0.0007,10.6344]
[1777669217900,19.93,77855.23,0.0,0.3976,0.0007,10.6417]
[1777669223444,19.93,77857.7,0.0,0.39933,0.0007,10.65433]
[1777669229283,19.93,77858.09,0.0,0.3996,0.0007,10.65633]
[1777669236814,19.93,77860.35,0.0,0.40112,0.0007,10.65912]
[1777669242857,19.93,77861.0,0.0,0.40158,0.0007,10.66237]
[1777669247912,19.93,77859.85,0.0,0.40077,0.0007,10.65665]
[1777669253382,19.93,77860.23,0.0,0.40105,0.0007,10.65858]
[1777669257962,19.93,77868.53,0.0,0.40691,0.00071,10.69899]
[1777669262997,19.93,77870.0,0.0,0.40795,0.00071,10.70592]
[1777669268035,19.93,77870.18,0.0,0.40808,0.00071,10.70677]
[1777669273798,19.93,77870.78,0.0,0.4085,0.00071,10.70955]
[1777669279108,19.93,77870.1,0.0,0.40801,0.00071,10.70636]
[1777669285152,19.93,77869.26,0.0,0.40741,0.00071,10.70238]
[1777669288172,19.93,77872.74,0.0,0.40987,0.00071,10.71852]
[1777669289179,19.93,77866.2,0.0,0.40525,0.00071,10.6878]
[1777669292199,19.93,77863.94,0.0,0.40357,0.00071,10.66821]
[1777669297238,19.92,77868.57,0.0,0.40683,0.00071,10.69039]
[1777669300261,19.92,77872.24,0.0,0.40942,0.00071,10.70749]
[1777669305295,19.92,77873.86,0.0,0.41057,0.00071,10.71489]
[1777669308792,19.92,77873.55,0.0,0.41034,0.00071,10.71343]
[1777669309464,19.92,77874.02,0.0,0.41067,0.00071,10.71555]
[1777669311071,19.92,77874.2,0.0,0.4108,0.00071,10.71637]
[1777669311496,19.92,77874.34,0.0,0.41089,0.00071,10.71698]
[1777669316505,19.92,77875.08,0.0,0.41141,0.00071,10.72029]
[1777669320446,19.92,77878.7,0.0,0.41397,0.00071,10.73634]
[1777669325473,19.91,77879.01,0.0,0.41418,0.00071,10.73761]
[1777669330482,19.91,77879.41,0.0,0.41445,0.00071,10.73928]
[1777669332542,19.91,77879.6,0.0,0.41457,0.00071,10.74007]
[1777669332825,19.91,77879.8,0.0,0.41472,0.00071,10.74095]
[1777669332853,19.91,77879.8,0.0,0.41472,0.00071,10.74095]
[1777669332875,19.91,77879.8,0.0,0.41472,0.00071,10.74095]
[1777669332916,19.91,77879.8,0.0,0.41472,0.00071,10.74095]
[1777669333034,19.91,77879.8,0.0,0.41472,0.00071,10.74095]
[1777669333068,19.91,77879.8,0.0,0.41472,0.00071,10.74095]
[1777669333465,19.91,77879.8,0.0,0.41472,0.00071,10.74095]
[1777669333501,19.91,77879.8,0.0,0.41472,0.00071,10.74095]
[1777669333505,19.91,77882.22,0.0,0.41644,0.00071,10.75141]
[1777669334513,19.91,77904.63,0.0,0.43244,0.00072,10.83852]
[1777669334773,19.91,77904.63,0.0,0.43244,0.00072,10.83852]
[1777669334794,19.91,77904.63,0.0,0.43244,0.00072,10.83852]
[1777669334895,19.91,77904.63,0.0,0.43244,0.00072,10.83852]
[1777669334946,19.91,77904.63,0.0,0.43244,0.00072,10.83852]
[1777669335152,19.91,77904.63,0.0,0.43244,0.00072,10.83852]
[1777669335519,19.91,77907.61,0.0,0.43457,0.00072,10.8488]
[1777669336526,19.91,77917.62,0.0,0.44176,0.00072,10.88103]
[1777669337656,19.91,77919.07,0.0,0.4428,0.00072,10.88539]
[1777669337676,19.91,77919.07,0.0,0.4428,0.00072,10.88539]
[1777669339409,19.9,77920.49,0.0,0.44382,0.00072,10.8896]
[1777669339682,19.9,77921.81,0.0,0.44477,0.00072,10.89346]
[1777669340553,19.9,77929.31,0.0,0.45017,0.00072,10.91417]
[1777669341466,19.9,77929.31,0.0,0.45017,0.00072,10.91417]
[1777669341505,19.9,77929.31,0.0,0.45017,0.00072,10.91417]
[1777669341561,19.9,77932.63,0.0,0.45257,0.00072,10.92271]
[1777669341659,19.9,77932.63,0.0,0.45257,0.00072,10.92271]
[1777669342326,19.9,77932.63,0.0,0.45257,0.00072,10.92271]
[1777669342352,19.9,77932.63,0.0,0.45257,0.00072,10.92271]
[1777669342354,19.9,77932.99,0.0,0.45283,0.00072,10.92361]
[1777669343668,19.9,77934.47,0.0,0.45389,0.00072,10.92727]
[1777669343911,19.9,77934.47,0.0,0.45389,0.00072,10.92727]
[1777669344461,19.9,77936.71,0.0,0.45551,0.00072,10.93266]
[1777669345518,19.9,77942.14,0.0,0.45943,0.00072,10.94497]
[1777669347558,19.9,77938.68,0.0,0.45693,0.00072,10.93724]
[1777669350481,19.9,77941.2,0.0,0.45875,0.00072,10.94291]
[1777669350995,19.9,77941.2,0.0,0.45875,0.00072,10.94291]
[1777669351071,19.9,77941.2,0.0,0.45875,0.00072,10.94291]
[1777669351898,19.9,77948.12,0.0,0.46373,0.00072,10.9489]
[1777669354325,19.9,77949.3,0.0,0.46458,0.00072,10.95119]
[1777669354489,19.9,77953.39,0.0,0.46755,0.00072,10.95872]
[1777669355537,19.9,77956.49,0.0,0.46979,0.00073,10.96403]
[1777669356233,19.9,77956.49,0.0,0.46979,0.00073,10.96403]
[1777669356245,19.9,77956.49,0.0,0.46979,0.00073,10.96403]
[1777669356493,19.9,77956.63,0.0,0.4699,0.00073,10.96426]
[1777669359097,19.9,77957.51,0.0,0.47054,0.00073,10.9657]
[1777669360693,19.9,77961.03,0.0,0.47309,0.00073,10.97117]
[1777669361700,19.9,77958.15,0.0,0.471,0.00073,10.96673]
[1777669364464,19.9,77948.92,0.0,0.46431,0.00072,10.95047]
[1777669366007,19.9,77948.79,0.0,0.46422,0.00072,10.95022]
[1777669366056,19.9,77948.79,0.0,0.46422,0.00072,10.95022]
[1777669366824,19.9,77948.64,0.0,0.46411,0.00072,10.94994]
[1777669367564,19.91,77944.17,0.0,0.46088,0.00072,10.94093]
[1777669370512,19.91,77938.27,0.0,0.45662,0.00072,10.92792]
[1777669375523,19.91,77939.3,0.0,0.45736,0.00072,10.93029]
[1777669378563,19.91,77944.47,0.0,0.4611,0.00072,10.94157]
[1777669379518,19.91,77946.99,0.0,0.46293,0.00072,10.94672]
[1777669382267,19.91,77947.35,0.0,0.4632,0.00072,10.94745]
[1777669382487,19.91,77945.93,0.0,0.46217,0.00072,10.9446]
[1777669385564,19.92,77943.52,0.0,0.46043,0.00072,10.9396]
[1777669390574,19.92,77943.4,0.0,0.46034,0.00072,10.93935]
[1777669391500,19.92,77940.89,0.0,0.45853,0.00072,10.9339]
[1777669396500,19.92,77942.99,0.0,0.46005,0.00072,10.93848]
[1777669401521,19.92,77942.98,0.0,0.46004,0.00072,10.93846]
[1777669406537,19.92,77941.83,0.0,0.45921,0.00072,10.93598]
[1777669410537,19.92,77944.82,0.0,0.46138,0.00072,10.94235]
[1777669415554,19.92,77944.76,0.0,0.4613,0.00072,10.93381]
[1777669420566,19.92,77944.68,0.0,0.46124,0.00072,10.93365]
[1777669425569,19.92,77944.78,0.0,0.46132,0.00072,10.93386]
[1777669427644,19.92,77947.92,0.0,0.46359,0.00072,10.9402]
[1777669432647,19.92,77948.36,0.0,0.46391,0.00072,10.94106]
[1777669437649,19.92,77947.84,0.0,0.46353,0.00072,10.94003]
[1777669442652,19.92,77947.19,0.0,0.46306,0.00072,10.93874]
[1777669444600,19.92,77943.58,0.0,0.46044,0.00072,10.93132]
[1777669449619,19.92,77942.81,0.0,0.45988,0.00072,10.92968]
[1777669450618,19.92,77931.56,0.0,0.45176,0.00072,10.90326]
[1777669452631,19.92,77931.34,0.0,0.4516,0.00072,10.90271]
[1777669457638,19.92,77932.02,0.0,0.4521,0.00072,10.90446]
[1777669457700,19.92,77929.55,0.0,0.45032,0.00072,10.89811]
[1777669461666,19.93,77926.69,0.0,0.44826,0.00072,10.89049]
[1777669464370,19.93,77926.06,0.0,0.44781,0.00072,10.88878]
[1777669464637,19.93,77928.78,0.0,0.44977,0.00072,10.89612]
[1777669467594,19.93,77925.63,0.0,0.4475,0.00072,10.88761]
[1777669472597,19.93,77924.2,0.0,0.44644,0.00072,10.87521]
[1777669473938,19.93,77924.38,0.0,0.44657,0.00072,10.87573]
[1777669474623,19.93,77914.9,0.0,0.43975,0.00072,10.84757]
[1777669475687,19.93,77912.4,0.0,0.43795,0.00072,10.8396]
[1777669476635,19.93,77902.99,0.0,0.43119,0.00072,10.80767]
[1777669479664,19.93,77901.44,0.0,0.43008,0.00072,10.80214]
[1777669481683,19.93,77898.84,0.0,0.42822,0.00072,10.79265]
[1777669483373,19.93,77897.31,0.0,0.42713,0.00072,10.78695]
[1777669483656,19.94,77897.13,0.0,0.42701,0.00072,10.7863]
[1777669486651,19.94,77901.8,0.0,0.43036,0.00072,10.80352]
[1777669491660,19.94,77901.14,0.0,0.42989,0.00072,10.80116]
[1777669495672,19.94,77896.6,0.0,0.42665,0.00072,10.78442]
[1777669499667,19.94,77885.22,0.0,0.41853,0.00071,10.73927]
[1777669500135,19.94,77885.22,0.0,0.41853,0.00071,10.73927]
[1777669500671,19.94,77887.45,0.0,0.42012,0.00071,10.74848]
[1777669503692,19.94,77940.65,0.0,0.45834,0.00072,10.91669]
[1777669504697,19.94,77939.18,0.0,0.45728,0.00072,10.91337]
[1777669507720,19.94,77935.3,0.0,0.45447,0.00072,10.90426]
[1777669508726,19.94,77946.06,0.0,0.46225,0.00072,10.92816]
[1777669510740,19.94,77886.09,0.0,0.41913,0.00071,10.74275]
[1777669515763,19.94,77886.26,0.0,0.41926,0.00071,10.74349]
[1777669517780,19.94,77889.29,0.0,0.42142,0.00071,10.75587]
[1777669522809,19.94,77891.19,0.0,0.42278,0.00071,10.76347]
[1777669527835,19.94,77892.04,0.0,0.42339,0.00071,10.76683]
[1777669532846,19.94,77891.92,0.0,0.42324,0.00071,10.75782]
[1777669537868,19.94,77892.49,0.0,0.42365,0.00071,10.76009]
[1777669538681,19.94,77899.94,0.0,0.42899,0.00072,10.78833]
[1777669541124,19.94,77902.09,0.0,0.43052,0.00072,10.79611]
[1777669541133,19.94,77902.09,0.0,0.43052,0.00072,10.79611]
[1777669541696,19.94,77900.1,0.0,0.4291,0.00072,10.78892]
[1777669546720,19.95,77900.1,0.0,0.42912,0.00072,10.78899]
[1777669547802,19.95,77896.93,0.0,0.42685,0.00072,10.77727]
[1777669552829,19.95,77896.71,0.0,0.42671,0.00072,10.77652]
[1777669557841,19.96,77896.59,0.0,0.42665,0.00072,10.77617]
[1777669562849,19.96,77896.03,0.0,0.42626,0.00071,10.77413]
[1777669567856,19.96,77897.58,0.0,0.42738,0.00072,10.78]
[1777669572870,19.96,77899.13,0.0,0.42849,0.00072,10.78575]
[1777669577887,19.97,77899.42,0.0,0.42871,0.00072,10.78689]
[1777669581808,19.97,77891.75,0.0,0.42324,0.00071,10.75776]
[1777669586818,19.97,77892.36,0.0,0.42366,0.00071,10.76012]
[1777669591836,19.97,77892.55,0.0,0.42373,0.00071,10.75226]
[1777669596844,19.96,77892.12,0.0,0.42342,0.00071,10.75054]
[1777669601862,19.96,77890.59,0.0,0.42232,0.00071,10.74446]
[1777669603666,19.96,77891.55,0.0,0.423,0.00071,10.74825]
[1777669603751,19.96,77890.93,0.0,0.42256,0.00071,10.7458]
[1777669606412,19.96,77896.26,0.0,0.42636,0.00072,10.76644]
[1777669612454,19.96,77896.94,0.0,0.42684,0.00072,10.76895]
[1777669614778,19.96,77896.94,0.0,0.42684,0.00072,10.76895]
[1777669614787,19.96,77896.94,0.0,0.42684,0.00072,10.76895]
[1777669614807,19.96,77905.01,0.0,0.43262,0.00072,10.79818]
[1777669620516,19.95,77904.97,0.0,0.43258,0.00072,10.79799]
[1777669627562,19.95,77903.97,0.0,0.43185,0.00072,10.7944]
[1777669632597,19.95,77903.87,0.0,0.43176,0.00072,10.794]
[1777669638574,19.95,77905.59,0.0,0.43299,0.00072,10.79999]
[1777669643636,19.94,77905.63,0.0,0.43301,0.00072,10.80009]
[1777669647702,19.94,77901.99,0.0,0.43039,0.00072,10.78718]
[1777669654750,19.94,77903.15,0.0,0.43116,0.00072,10.78275]
[1777669658778,19.93,77896.42,0.0,0.42632,0.00072,10.758]
[1777669662808,19.94,77893.45,0.0,0.4242,0.00072,10.74662]
[1777669668848,19.94,77894.43,0.0,0.42491,0.00072,10.75044]
[1777669673854,19.94,77894.89,0.0,0.42524,0.00072,10.75225]
[1777669673885,19.94,77892.1,0.0,0.42325,0.00072,10.7414]
[1777669678919,19.94,77892.56,0.0,0.42358,0.00072,10.74323]
[1777669683950,19.94,77892.84,0.0,0.42378,0.00072,10.74435]
[1777669684843,19.94,77892.84,0.0,0.42378,0.00072,10.74435]
[1777669685897,19.94,77893.23,0.0,0.42406,0.00072,10.74586]
[1777669689376,19.94,77894.12,0.0,0.4247,0.00072,10.74931]
[1777669689823,19.94,77894.13,0.0,0.4247,0.00072,10.74934]
[1777669693841,19.94,77891.07,0.0,0.4225,0.00072,10.73731]
[1777669698850,19.94,77891.32,0.0,0.42268,0.00072,10.73828]
[1777669701808,19.94,77891.42,0.0,0.42275,0.00072,10.73867]
[1777669701910,19.94,77891.64,0.0,0.42291,0.00072,10.73953]
[1777669702842,19.94,77897.38,0.0,0.42702,0.00072,10.76167]
[1777669703898,19.94,77901.36,0.0,0.42987,0.00072,10.77635]
[1777669708907,19.94,77903.05,0.0,0.43109,0.00072,10.78245]
[1777669712143,19.94,77902.9,0.0,0.43095,0.00072,10.77344]
[1777669712156,19.94,77902.9,0.0,0.43095,0.00072,10.77344]
[1777669712914,19.95,77905.16,0.0,0.43258,0.00072,10.78145]
[1777669717943,19.95,77906.31,0.0,0.43341,0.00072,10.78547]
[1777669722970,19.95,77906.66,0.0,0.43367,0.00072,10.78668]
[1777669727981,19.95,77908.45,0.0,0.43495,0.00072,10.79277]
[1777669733003,19.95,77907.72,0.0,0.43443,0.00072,10.79029]
[1777669738027,19.95,77907.26,0.0,0.43409,0.00072,10.78871]
[1777669741900,19.95,77907.06,0.0,0.43395,0.00072,10.78803]
[1777669741963,19.95,77908.04,0.0,0.43465,0.00072,10.79137]
[1777669742521,19.95,77908.04,0.0,0.43465,0.00072,10.79137]
[1777669742557,19.95,77908.04,0.0,0.43465,0.00072,10.79137]
[1777669742622,19.95,77917.12,0.0,0.4412,0.00072,10.82065]
[1777669743769,19.95,77923.34,0.0,0.44569,0.00072,10.83905]
[1777669745562,19.95,77924.06,0.0,0.44621,0.00072,10.84108]
[1777669751440,19.94,77923.19,0.0,0.44556,0.00072,10.83855]
[1777669756474,19.94,77923.22,0.0,0.44557,0.00072,10.83859]
[1777669761512,19.93,77922.5,0.0,0.44504,0.00072,10.83648]
[1777669766545,19.93,77923.94,0.0,0.44607,0.00072,10.84054]
[1777669771580,19.92,77924.04,0.0,0.44608,0.00072,10.83227]
[1777669774602,19.92,77916.95,0.0,0.44094,0.00072,10.81128]
[1777669776617,19.92,77920.46,0.0,0.44348,0.00072,10.82186]
[1777669780343,19.92,77922.09,0.0,0.44465,0.00072,10.82661]
[1777669780373,19.92,77922.09,0.0,0.44465,0.00072,10.82661]
[1777669780663,19.91,77926.38,0.0,0.44776,0.00072,10.83872]
[1777669783577,19.91,77928.66,0.0,0.4494,0.00073,10.84488]
[1777669783664,19.91,77929.39,0.0,0.44993,0.00073,10.84681]
[1777669788699,19.91,77931.52,0.0,0.45146,0.00073,10.85231]
[1777669793734,19.9,77932.5,0.0,0.45216,0.00073,10.85475]
[1777669797763,19.9,77935.66,0.0,0.45444,0.00073,10.86253]
[1777669802846,19.89,77935.19,0.0,0.45408,0.00073,10.86133]
[1777669808843,19.88,77937.91,0.0,0.45605,0.00073,10.86779]
[1777669810016,19.88,77937.91,0.0,0.45605,0.00073,10.86779]
[1777669810031,19.88,77937.91,0.0,0.45605,0.00073,10.86779]
[1777669810040,19.88,77938.06,0.0,0.45615,0.00073,10.86812]
[1777669812299,19.88,77938.2,0.0,0.45625,0.00073,10.86844]
[1777669812872,19.88,77938.72,0.0,0.45663,0.00073,10.86964]
[1777669816898,19.88,77941.36,0.0,0.45854,0.00073,10.87561]
[1777669817938,19.88,77948.82,0.0,0.46398,0.00073,10.89114]
[1777669820927,19.87,77951.17,0.0,0.46569,0.00073,10.89561]
[1777669821935,19.87,77946.01,0.0,0.46192,0.00073,10.88551]
[1777669826968,19.87,77948.21,0.0,0.46352,0.00073,10.88992]
[1777669828984,19.87,77950.88,0.0,0.46547,0.00073,10.89504]
[1777669833158,19.86,77951.65,0.0,0.466,0.00073,10.88801]
[1777669833209,19.86,77951.65,0.0,0.466,0.00073,10.88801]
[1777669833239,19.86,77951.65,0.0,0.466,0.00073,10.88801]
[1777669833277,19.86,77951.65,0.0,0.466,0.00073,10.88801]
[1777669833298,19.86,77951.65,0.0,0.466,0.00073,10.88801]
[1777669833317,19.86,77951.65,0.0,0.466,0.00073,10.88801]
[1777669833356,19.86,77951.65,0.0,0.466,0.00073,10.88801]
[1777669833892,19.86,77951.65,0.0,0.466,0.00073,10.88801]
[1777669834027,19.86,77951.93,0.0,0.4662,0.00073,10.88852]
[1777669835035,19.86,77955.04,0.0,0.46847,0.00073,10.89405]
[1777669836051,19.86,77955.04,0.0,0.46847,0.00073,10.89405]
[1777669836063,19.86,77955.04,0.0,0.46847,0.00073,10.89405]
[1777669837047,19.86,77955.32,0.0,0.46867,0.00073,10.89452]
[1777669840897,19.86,77957.35,0.0,0.47015,0.00073,10.89792]
[1777669840930,19.86,77957.35,0.0,0.47015,0.00073,10.89792]
[1777669841076,19.86,77956.25,0.0,0.46934,0.00073,10.89609]
[1777669843169,19.85,77954.8,0.0,0.46828,0.00073,10.89361]
[1777669843186,19.85,77954.8,0.0,0.46828,0.00073,10.89361]
[1777669843270,19.85,77954.33,0.0,0.46794,0.00073,10.89279]
[1777669849614,19.85,77954.48,0.0,0.46804,0.00073,10.89304]
[1777669853990,19.85,77955.67,0.0,0.4689,0.00073,10.89508]
[1777669854002,19.85,77955.67,0.0,0.4689,0.00073,10.89508]
[1777669854014,19.85,77955.67,0.0,0.4689,0.00073,10.89508]
[1777669854093,19.84,77955.74,0.0,0.46895,0.00073,10.89519]
[1777669856876,19.84,77956.65,0.0,0.46961,0.00073,10.89671]
[1777669856896,19.84,77956.65,0.0,0.46961,0.00073,10.89671]
[1777669856977,19.84,77953.4,0.0,0.46723,0.00073,10.89109]
[1777669862177,19.84,77953.17,0.0,0.46707,0.00073,10.89069]
[1777669862250,19.84,77949.53,0.0,0.4644,0.00073,10.88391]
[1777669863750,19.84,77949.53,0.0,0.4644,0.00073,10.88391]
[1777669864096,19.84,77944.3,0.0,0.46058,0.00073,10.87333]
[1777669867258,19.84,77944.52,0.0,0.46074,0.00073,10.87378]
[1777669867278,19.84,77944.52,0.0,0.46074,0.00073,10.87378]
[1777669867325,19.84,77944.03,0.0,0.46038,0.00073,10.87274]
[1777669869411,19.84,77943.56,0.0,0.46004,0.00073,10.87173]
[1777669870081,19.84,77933.57,0.0,0.45275,0.00073,10.84847]
[1777669875083,19.84,77932.91,0.0,0.45227,0.00073,10.84681]
[1777669878036,19.84,77935.4,0.0,0.45409,0.00073,10.85302]
[1777669883045,19.84,77934.7,0.0,0.45357,0.00073,10.85129]
[1777669888060,19.84,77934.82,0.0,0.45365,0.00073,10.85156]
[1777669888174,19.84,77934.81,0.0,0.45364,0.00073,10.85153]
[1777669888407,19.84,77934.81,0.0,0.45364,0.00073,10.85153]
[1777669890900,19.84,77936.53,0.0,0.4549,0.00073,10.85571]
[1777669891001,19.84,77942.74,0.0,0.4594,0.00073,10.86146]
[1777669898478,19.83,77943.61,0.0,0.46002,0.00073,10.86331]
[1777669903512,19.83,77943.01,0.0,0.45958,0.00073,10.862]
[1777669906533,19.83,77945.41,0.0,0.46133,0.00073,10.8671]
[1777669909578,19.82,77941.19,0.0,0.45824,0.00073,10.85797]
[1777669914589,19.82,77941.53,0.0,0.45848,0.00073,10.85871]
[1777669919800,19.82,77941.84,0.0,0.4587,0.00073,10.85938]
[1777669920725,19.82,77941.89,0.0,0.45874,0.00073,10.85949]
[1777669920767,19.82,77941.89,0.0,0.45874,0.00073,10.85949]
[1777669920868,19.82,77935.23,0.0,0.45387,0.00073,10.84393]
[1777669922777,19.82,77935.24,0.0,0.45388,0.00073,10.84397]
[1777669922875,19.82,77935.95,0.0,0.4544,0.00073,10.84571]
[1777669928689,19.82,77936.17,0.0,0.45456,0.00073,10.84625]
[1777669933726,19.82,77936.6,0.0,0.45487,0.00073,10.84727]
[1777669937751,19.82,77933.4,0.0,0.45253,0.00073,10.83937]
[1777669941779,19.82,77939.25,0.0,0.4568,0.00073,10.8535]
[1777669942787,19.82,77945.34,0.0,0.46126,0.00073,10.86689]
[1777669948828,19.81,77945.86,0.0,0.46162,0.00073,10.86794]
[1777669952779,19.81,77947.64,0.0,0.46289,0.00073,10.86308]
[1777669952791,19.81,77947.64,0.0,0.46289,0.00073,10.86308]
[1777669953127,19.81,77947.7,0.0,0.46293,0.00073,10.8632]
[1777669958136,19.8,77945.55,0.0,0.46135,0.00073,10.85878]
[1777669961331,19.8,77946.2,0.0,0.46182,0.00073,10.86012]
[1777669961920,19.8,77946.19,0.0,0.46181,0.00073,10.86009]
[1777669966954,19.8,77948.6,0.0,0.46358,0.00073,10.86495]
[1777669971988,19.8,77949.48,0.0,0.46422,0.00073,10.86667]
[1777669977024,19.8,77950.77,0.0,0.46517,0.00073,10.86914]
[1777669982062,19.8,77945.66,0.0,0.46142,0.00073,10.85898]
[1777669983067,19.8,77939.32,0.0,0.45677,0.00073,10.84505]
[1777669985657,19.8,77937.12,0.0,0.45517,0.00073,10.83989]
[1777669986228,19.8,77937.12,0.0,0.45517,0.00073,10.83989]
[1777669986206,19.8,77934.51,0.0,0.45326,0.00073,10.83352]
[1777669987147,19.8,77925.04,0.0,0.44633,0.00073,10.80832]
[1777669988205,19.8,77917.14,0.0,0.44057,0.00073,10.78482]
[1777669990175,19.8,77913.56,0.0,0.43797,0.00073,10.77345]
[1777669992052,19.81,77912.45,0.0,0.43717,0.00073,10.76987]
[1777669992194,19.81,77907.35,0.0,0.43346,0.00073,10.75265]
[1777669995439,19.8,77907.64,0.0,0.43367,0.00073,10.75365]
[1777669996170,19.8,77907.3,0.0,0.43342,0.00073,10.75246]
[1777670000247,19.8,77917.0,0.0,0.44048,0.00073,10.78441]
[1777670002200,19.8,77920.76,0.0,0.44321,0.00073,10.79587]
[1777670005221,19.8,77928.96,0.0,0.4492,0.00073,10.81914]
[1777670006228,19.8,77932.69,0.0,0.45192,0.00073,10.82892]
[1777670011230,19.8,77932.47,0.0,0.45175,0.00073,10.82833]
[1777670014287,19.8,77930.46,0.0,0.45025,0.00073,10.81461]
[1777670015232,19.8,77930.46,0.0,0.45025,0.00073,10.81461]
[1777670016251,19.8,77929.67,0.0,0.44967,0.00073,10.81252]
[1777670021251,19.8,77929.75,0.0,0.44972,0.00073,10.81272]
[1777670026268,19.8,77931.55,0.0,0.45104,0.00073,10.81745]
[1777670026240,19.8,77924.99,0.0,0.44624,0.00073,10.79961]
[1777670027181,19.8,77922.6,0.0,0.44449,0.00073,10.79273]
[1777670032206,19.8,77922.83,0.0,0.44467,0.00073,10.79343]
[1777670037224,19.8,77923.79,0.0,0.44538,0.00073,10.79624]
[1777670042234,19.8,77925.12,0.0,0.44636,0.00073,10.80007]
[1777670044288,19.81,77921.08,0.0,0.44341,0.00073,10.78835]
[1777670049303,19.81,77919.69,0.0,0.44241,0.00073,10.78423]
[1777670050267,19.81,77922.08,0.0,0.44416,0.00073,10.79137]
[1777670055289,19.81,77921.48,0.0,0.44373,0.00073,10.78963]
[1777670060307,19.82,77920.71,0.0,0.44317,0.00073,10.78737]
[1777670065328,19.82,77920.86,0.0,0.44328,0.00073,10.78782]
[1777670068252,19.82,77927.95,0.0,0.44846,0.00073,10.80806]
[1777670069290,19.82,77930.85,0.0,0.45059,0.00073,10.81584]
[1777670074303,19.83,77930.25,0.0,0.45013,0.00073,10.80582]
[1777670079304,19.84,77930.09,0.0,0.45005,0.00073,10.80552]
[1777670081313,19.85,77933.26,0.0,0.45238,0.00073,10.81377]
[1777670082395,19.85,77933.71,0.0,0.45271,0.00073,10.8149]
[1777670082415,19.85,77933.71,0.0,0.45271,0.00073,10.8149]
[1777670083200,19.85,77937.56,0.0,0.45553,0.00073,10.8243]
[1777670085407,19.85,77937.08,0.0,0.45519,0.00073,10.82317]
[1777670085416,19.85,77937.08,0.0,0.45519,0.00073,10.82317]
[1777670086309,19.85,77937.19,0.0,0.45527,0.00073,10.82344]
[1777670091336,19.85,77937.84,0.0,0.45575,0.00073,10.825]
[1777670096365,19.85,77938.72,0.0,0.45639,0.00073,10.82707]
[1777670101381,19.85,77939.5,0.0,0.45696,0.00073,10.82887]
[1777670104238,19.85,77942.61,0.0,0.45924,0.00073,10.83584]
[1777670109254,19.85,77942.08,0.0,0.45885,0.00073,10.83467]
[1777670114280,19.86,77941.28,0.0,0.45828,0.00073,10.83295]
[1777670119296,19.87,77940.68,0.0,0.45787,0.00073,10.83167]
[1777670119344,19.87,77936.52,0.0,0.45483,0.00073,10.82201]
[1777670121352,19.88,77932.48,0.0,0.45189,0.00073,10.81204]
[1777670125241,19.88,77932.03,0.0,0.45157,0.00073,10.81092]
[1777670125269,19.88,77933.64,0.0,0.45275,0.00073,10.815]
[1777670126324,19.88,77931.0,0.0,0.45082,0.00073,10.80827]
[1777670130359,19.88,77928.3,0.0,0.44885,0.00073,10.8011]
[1777670135367,19.88,77929.15,0.0,0.44943,0.00073,10.79486]
[1777670139374,19.88,77926.56,0.0,0.44754,0.00073,10.78784]
[1777670140389,19.88,77922.83,0.0,0.44483,0.00073,10.7773]
[1777670143366,19.88,77919.43,0.0,0.44235,0.00073,10.76726]
[1777670144008,19.88,77919.43,0.0,0.44235,0.00073,10.76726]
[1777670144013,19.88,77919.43,0.0,0.44235,0.00073,10.76726]
[1777670144321,19.88,77920.15,0.0,0.44288,0.00073,10.76943]
[1777670149345,19.89,77918.89,0.0,0.44196,0.00073,10.76564]
[1777670154370,19.89,77921.01,0.0,0.44351,0.00073,10.77202]
[1777670157343,19.89,77915.93,0.0,0.43981,0.00073,10.7565]
[1777670159371,19.88,77918.35,0.0,0.44157,0.00073,10.76398]
[1777670160547,19.88,77918.29,0.0,0.44152,0.00073,10.7638]
[1777670161353,19.88,77918.16,0.0,0.44142,0.00073,10.76338]
[1777670166358,19.88,77919.36,0.0,0.44229,0.00073,10.767]
[1777670168696,19.88,77919.23,0.0,0.44219,0.00073,10.76658]
[1777670169376,19.88,77919.06,0.0,0.44206,0.00073,10.76606]
[1777670174387,19.87,77918.92,0.0,0.44195,0.00073,10.76561]
[1777670178410,19.87,77915.87,0.0,0.43973,0.00073,10.75614]
[1777670183421,19.87,77915.22,0.0,0.43925,0.00073,10.75407]
[1777670188437,19.87,77915.29,0.0,0.4393,0.00073,10.75429]
[1777670193457,19.87,77915.17,0.0,0.43917,0.00073,10.74537]
[1777670198470,19.87,77917.32,0.0,0.44074,0.00073,10.75213]
[1777670203474,19.87,77917.47,0.0,0.44085,0.00073,10.7526]
[1777670208475,19.88,77915.3,0.0,0.43927,0.00073,10.74582]
[1777670213479,19.88,77915.66,0.0,0.43954,0.00073,10.74698]
[1777670217917,19.88,77916.38,0.0,0.44007,0.00073,10.74926]
[1777670219460,19.88,77916.41,0.0,0.44009,0.00073,10.74936]
[1777670223409,19.88,77922.37,0.0,0.44444,0.00073,10.76738]
[1777670226617,19.88,77922.22,0.0,0.44433,0.00073,10.76694]
[1777670227280,19.88,77924.65,0.0,0.4461,0.00073,10.77393]
[1777670228793,19.88,77931.12,0.0,0.45082,0.00073,10.79151]
[1777670233828,19.88,77930.9,0.0,0.45066,0.00073,10.79093]
[1777670238863,19.88,77932.81,0.0,0.45205,0.00073,10.79584]
[1777670245911,19.88,77931.9,0.0,0.4514,0.00073,10.79356]
[1777670250382,19.89,77939.36,0.0,0.45686,0.00073,10.81175]
[1777670255982,19.88,77938.46,0.0,0.45616,0.00073,10.80111]
[1777670262024,19.88,77937.58,0.0,0.4555,0.00073,10.799]
[1777670267059,19.87,77935.38,0.0,0.45388,0.00073,10.79367]
[1777670272094,19.87,77936.28,0.0,0.45453,0.00073,10.79584]
[1777670277129,19.86,77936.46,0.0,0.45465,0.00073,10.79624]
[1777670281381,19.86,77939.15,0.0,0.45662,0.00073,10.80258]
[1777670286212,19.86,77944.83,0.0,0.46077,0.00073,10.81511]
[1777670287305,19.85,77947.67,0.0,0.46285,0.00073,10.82094]
[1777670290753,19.85,77949.66,0.0,0.46431,0.00073,10.82485]
[1777670290769,19.85,77949.66,0.0,0.46431,0.00073,10.82485]
[1777670291451,19.85,77948.8,0.0,0.46368,0.00073,10.82317]
[1777670296462,19.85,77949.52,0.0,0.4642,0.00073,10.82457]
[1777670301487,19.85,77950.93,0.0,0.46524,0.00073,10.82725]
[1777670302523,19.85,77952.0,0.0,0.46602,0.00074,10.82925]
[1777670302571,19.85,77952.0,0.0,0.46602,0.00074,10.82925]
[1777670303510,19.85,77957.85,0.0,0.47032,0.00074,10.83942]
[1777670304467,19.85,77960.61,0.0,0.47236,0.00074,10.84378]
[1777670308466,19.84,77964.83,0.0,0.47546,0.00074,10.8499]
[1777670309343,19.84,77964.83,0.0,0.47546,0.00074,10.8499]
[1777670309426,19.84,77964.83,0.0,0.47546,0.00074,10.8499]
[1777670309528,19.84,77965.69,0.0,0.47609,0.00074,10.85107]
[1777670311426,19.85,77976.14,0.0,0.48378,0.00074,10.8546]
[1777670314998,19.84,77974.83,0.0,0.48281,0.00074,10.85331]
[1777670315008,19.84,77974.83,0.0,0.48281,0.00074,10.85331]
[1777670315470,19.84,77975.53,0.0,0.48332,0.00074,10.85401]
[1777670320508,19.84,77974.89,0.0,0.48285,0.00074,10.85337]
[1777670320565,19.84,77971.57,0.0,0.4804,0.00074,10.84983]
[1777670320789,19.84,77971.57,0.0,0.4804,0.00074,10.84983]
[1777670321505,19.84,77955.46,0.0,0.46853,0.00074,10.82689]
[1777670322586,19.84,77953.06,0.0,0.46676,0.00074,10.82264]
[1777670326015,19.84,77953.35,0.0,0.46697,0.00074,10.82317]
[1777670326577,19.84,77954.5,0.0,0.46782,0.00074,10.82521]
[1777670331586,19.84,77954.13,0.0,0.46755,0.00074,10.82456]
[1777670336614,19.84,77955.63,0.0,0.46865,0.00074,10.82719]
[1777670341638,19.84,77953.64,0.0,0.46719,0.00074,10.8237]
[1777670342591,19.84,77950.04,0.0,0.46454,0.00074,10.81702]
[1777670344445,19.84,77950.25,0.0,0.46469,0.00074,10.81742]
[1777670344601,19.84,77947.67,0.0,0.4628,0.00074,10.81236]
[1777670345615,19.84,77945.24,0.0,0.46101,0.00074,10.80738]
[1777670350621,19.84,77946.03,0.0,0.46159,0.00074,10.80903]
[1777670355624,19.84,77946.35,0.0,0.46183,0.00074,10.80969]
[1777670355518,19.84,77950.83,0.0,0.46513,0.00074,10.81854]
[1777670357552,19.84,77953.54,0.0,0.46712,0.00074,10.82353]
[1777670361614,19.84,77951.0,0.0,0.46525,0.00074,10.81885]
[1777670366540,19.84,77950.78,0.0,0.46508,0.00074,10.81843]
[1777670366609,19.84,77950.73,0.0,0.46505,0.00074,10.81833]
[1777670368538,19.84,77956.35,0.0,0.46918,0.00074,10.82841]
[1777670373542,19.84,77957.33,0.0,0.46988,0.00074,10.82155]
[1777670378542,19.84,77957.95,0.0,0.47034,0.00074,10.82257]
[1777670383545,19.84,77956.64,0.0,0.46937,0.00074,10.82039]
[1777670384673,19.84,77953.67,0.0,0.46718,0.00074,10.81523]
[1777670389683,19.83,77954.01,0.0,0.46742,0.00074,10.81582]
[1777670392833,19.83,77953.21,0.0,0.46682,0.00074,10.81437]
[1777670392939,19.83,77953.16,0.0,0.46679,0.00074,10.81428]
[1777670393941,19.83,77949.93,0.0,0.46441,0.00074,10.80824]
[1777670399188,19.83,77952.22,0.0,0.46609,0.00074,10.81255]
[1777670404012,19.82,77949.81,0.0,0.46431,0.00074,10.80798]
[1777670409046,19.82,77949.1,0.0,0.46378,0.00074,10.80658]
[1777670416095,19.82,77946.92,0.0,0.46217,0.00074,10.80222]
[1777670421130,19.83,77947.58,0.0,0.46267,0.00074,10.80358]
[1777670426166,19.83,77947.95,0.0,0.46295,0.00074,10.80435]
[1777670431202,19.84,77948.51,0.0,0.46334,0.00074,10.79697]
[1777670436238,19.84,77950.09,0.0,0.46452,0.00074,10.80008]
[1777670442279,19.85,77948.04,0.0,0.46302,0.00074,10.79609]
[1777670447315,19.85,77947.33,0.0,0.4625,0.00074,10.79468]
[1777670452350,19.85,77947.81,0.0,0.46286,0.00074,10.79565]
[1777670457385,19.85,77947.76,0.0,0.46282,0.00074,10.79555]
[1777670466173,19.85,77947.65,0.0,0.46273,0.00074,10.79532]
[1777670468462,19.85,77949.99,0.0,0.46446,0.00074,10.79993]
[1777670476244,19.86,77948.37,0.0,0.46328,0.00074,10.7968]
[1777670482559,19.86,77948.83,0.0,0.46363,0.00074,10.79773]
[1777670483538,19.86,77948.83,0.0,0.46363,0.00074,10.79773]
[1777670483741,19.86,77954.14,0.0,0.46754,0.00074,10.80764]
[1777670488706,19.86,77956.58,0.0,0.46933,0.00074,10.81184]
[1777670489746,19.86,77960.04,0.0,0.47188,0.00074,10.81743]
[1777670490693,19.86,77962.72,0.0,0.47386,0.00074,10.82147]
[1777670493681,19.86,77960.22,0.0,0.47199,0.00074,10.8092]
[1777670498686,19.85,77959.97,0.0,0.4718,0.00074,10.8088]
[1777670503688,19.85,77959.87,0.0,0.47172,0.00074,10.80863]
[1777670508707,19.85,77961.56,0.0,0.47296,0.00074,10.81121]
[1777670513727,19.85,77963.12,0.0,0.47411,0.00074,10.8135]
[1777670516732,19.85,77966.51,0.0,0.47662,0.00074,10.81817]
[1777670521745,19.84,77965.48,0.0,0.47585,0.00074,10.81679]
[1777670526762,19.84,77964.3,0.0,0.47497,0.00074,10.81516]
[1777670531765,19.84,77963.87,0.0,0.47465,0.00074,10.81454]
[1777670536785,19.83,77963.25,0.0,0.47419,0.00074,10.81365]
[1777670536767,19.83,77950.74,0.0,0.46495,0.00074,10.79275]
[1777670537724,19.83,77948.42,0.0,0.46324,0.00074,10.78824]
[1777670538968,19.83,77948.85,0.0,0.46355,0.00074,10.78909]
[1777670539754,19.83,77948.85,0.0,0.46355,0.00074,10.78909]
[1777670544778,19.83,77949.93,0.0,0.46434,0.00074,10.79119]
[1777670549781,19.83,77949.95,0.0,0.46435,0.00074,10.79121]
[1777670552787,19.82,77946.7,0.0,0.46192,0.00074,10.77619]
[1777670557818,19.82,77946.15,0.0,0.46151,0.00074,10.77504]
[1777670560245,19.82,77945.01,0.0,0.46066,0.00074,10.77263]
[1777670560817,19.82,77944.81,0.0,0.46051,0.00074,10.7722]
[1777670562727,19.81,77942.41,0.0,0.45873,0.00074,10.76698]
[1777670567755,19.81,77941.69,0.0,0.45819,0.00074,10.76536]
[1777670570848,19.81,77939.12,0.0,0.45629,0.00074,10.75946]
[1777670575852,19.8,77939.76,0.0,0.45675,0.00074,10.76092]
[1777670580863,19.8,77939.96,0.0,0.45689,0.00074,10.76135]
[1777670585884,19.8,77940.54,0.0,0.45731,0.00074,10.76267]
[1777670590904,19.79,77940.76,0.0,0.45747,0.00074,10.76314]
[1777670595909,19.79,77941.06,0.0,0.45768,0.00074,10.7638]
[1777670600935,19.78,77942.31,0.0,0.45859,0.00074,10.76657]
[1777670603818,19.78,77947.53,0.0,0.46245,0.00074,10.77766]
[1777670608844,19.78,77947.76,0.0,0.46261,0.00074,10.77811]
[1777670613845,19.77,77946.86,0.0,0.4619,0.00074,10.7677]
[1777670618853,19.76,77946.1,0.0,0.46132,0.00074,10.76608]
[1777670623877,19.76,77945.55,0.0,0.4609,0.00074,10.7649]
[1777670628896,19.75,77945.1,0.0,0.46056,0.00074,10.76391]
[1777670633918,19.75,77945.19,0.0,0.46061,0.00074,10.76406]
[1777670638920,19.74,77945.46,0.0,0.4608,0.00074,10.7646]
[1777670639831,19.74,77951.64,0.0,0.46538,0.00074,10.77698]
[1777670643833,19.74,77954.24,0.0,0.4673,0.00074,10.78174]
[1777670644918,19.73,77957.24,0.0,0.46953,0.00074,10.78694]
[1777670646968,19.73,77955.14,0.0,0.46797,0.00074,10.78333]
[1777670646976,19.73,77955.14,0.0,0.46797,0.00074,10.78333]
[1777670647908,19.73,77955.34,0.0,0.46812,0.00074,10.78368]
[1777670652914,19.73,77954.46,0.0,0.46746,0.00074,10.78211]
[1777670656820,19.73,77951.77,0.0,0.46546,0.00074,10.77717]
[1777670657874,19.73,77946.9,0.0,0.46184,0.00074,10.76754]
[1777670662882,19.73,77947.29,0.0,0.46212,0.00074,10.76834]
[1777670667892,19.72,77946.24,0.0,0.46134,0.00074,10.76616]
[1777670670922,19.72,77949.98,0.0,0.46412,0.00074,10.77372]
[1777670675927,19.72,77949.43,0.0,0.46368,0.00074,10.76408]
[1777670680955,19.72,77950.09,0.0,0.46417,0.00074,10.76537]
[1777670685963,19.72,77950.91,0.0,0.46478,0.00074,10.76697]
[1777670690095,19.73,77951.49,0.0,0.46522,0.00074,10.76809]
[1777670690894,19.73,77947.75,0.0,0.46244,0.00074,10.76074]
[1777670695897,19.73,77946.69,0.0,0.46166,0.00074,10.7586]
[1777670697899,19.74,77941.61,0.0,0.4579,0.00074,10.7476]
[1777670702907,19.74,77941.28,0.0,0.45765,0.00074,10.74684]
[1777670707919,19.73,77942.04,0.0,0.45821,0.00074,10.74853]
[1777670712920,19.73,77942.1,0.0,0.45824,0.00074,10.74864]
[1777670717944,19.72,77941.84,0.0,0.45804,0.00074,10.74803]
[1777670722959,19.72,77940.13,0.0,0.45677,0.00074,10.7441]
[1777670725940,19.72,77947.01,0.0,0.46188,0.00074,10.75919]
[1777670726996,19.72,77949.51,0.0,0.46373,0.00074,10.76423]
[1777670732005,19.72,77949.92,0.0,0.46403,0.00074,10.76502]
[1777670735909,19.71,77946.68,0.0,0.46158,0.00074,10.74989]
[1777670740921,19.72,77944.41,0.0,0.4599,0.00074,10.74511]
[1777670744372,19.72,77943.62,0.0,0.45932,0.00074,10.74342]
[1777670744913,19.72,77943.58,0.0,0.4593,0.00074,10.74333]
[1777670747918,19.72,77946.82,0.0,0.46171,0.00074,10.75025]
[1777670749945,19.72,77941.71,0.0,0.45791,0.00074,10.73916]
[1777670754953,19.73,77942.29,0.0,0.45834,0.00074,10.74049]
[1777670759104,19.73,77942.92,0.0,0.45882,0.00074,10.74192]
[1777670761034,19.73,77943.01,0.0,0.45888,0.00074,10.74211]
[1777670766045,19.73,77941.74,0.0,0.45794,0.00074,10.73925]
[1777670769965,19.73,77939.04,0.0,0.45593,0.00074,10.73302]
[1777670774992,19.73,77938.54,0.0,0.45557,0.00074,10.73185]
[1777670780041,19.73,77939.12,0.0,0.45601,0.00074,10.73325]
[1777670781009,19.73,77958.94,0.0,0.47074,0.00074,10.77266]
[1777670781974,19.73,77961.58,0.0,0.47271,0.00074,10.77681]
[1777670783047,19.73,77966.46,0.0,0.47634,0.00075,10.78376]
[1777670788047,19.73,77965.35,0.0,0.47551,0.00075,10.78225]
[1777670792104,19.72,77965.94,0.0,0.47592,0.00075,10.77449]
[1777670792113,19.72,77965.94,0.0,0.47592,0.00075,10.77449]
[1777670793048,19.72,77965.86,0.0,0.47585,0.00075,10.77438]
[1777670794526,19.72,77965.7,0.0,0.47573,0.00075,10.77416]
[1777670795044,19.71,77965.64,0.0,0.47569,0.00075,10.77407]
[1777670800060,19.71,77965.79,0.0,0.47579,0.00075,10.77427]
[1777670805063,19.7,77965.64,0.0,0.47567,0.00075,10.77405]
[1777670808002,19.7,77972.27,0.0,0.48062,0.00075,10.78231]
[1777670812687,19.7,77972.85,0.0,0.48105,0.00075,10.78295]
[1777670812714,19.7,77972.85,0.0,0.48105,0.00075,10.78295]
[1777670812869,19.7,77972.85,0.0,0.48105,0.00075,10.78295]
[1777670813352,19.7,77972.85,0.0,0.48105,0.00075,10.78295]
[1777670813370,19.7,77972.85,0.0,0.48105,0.00075,10.78295]
[1777670819651,19.71,77976.66,0.0,0.48391,0.00075,10.78687]
[1777670824953,19.71,77977.06,0.0,0.48421,0.00075,10.78726]
[1777670825960,19.71,77979.68,0.0,0.48617,0.00075,10.78958]
[1777670827974,19.71,77984.38,0.0,0.48968,0.00075,10.79311]
[1777670830996,19.71,77989.63,0.0,0.49361,0.00075,10.79606]
[1777670836031,19.7,77987.97,0.0,0.49236,0.00075,10.79524]
[1777670836544,19.7,77987.97,0.0,0.49236,0.00075,10.79524]
[1777670836555,19.7,77987.97,0.0,0.49236,0.00075,10.79524]
[1777670837108,19.7,77988.1,0.0,0.49246,0.00075,10.79531]
[1777670842122,19.7,77988.37,0.0,0.49266,0.00075,10.79545]
[1777670843646,19.7,77988.7,0.0,0.49291,0.00075,10.79561]
[1777670843764,19.7,77988.7,0.0,0.49291,0.00075,10.79561]
[1777670843819,19.7,77988.7,0.0,0.49291,0.00075,10.79561]
[1777670843924,19.7,77988.7,0.0,0.49291,0.00075,10.79561]
[1777670843938,19.7,77988.7,0.0,0.49291,0.00075,10.79561]
[1777670843989,19.7,77988.7,0.0,0.49291,0.00075,10.79561]
[1777670844071,19.7,77988.7,0.0,0.49291,0.00075,10.79561]
[1777670844087,19.7,77991.3,0.0,0.49486,0.00075,10.79678]
[1777670844156,19.7,77991.3,0.0,0.49486,0.00075,10.79678]
[1777670844248,19.7,77991.3,0.0,0.49486,0.00075,10.79678]
[1777670844297,19.7,77991.3,0.0,0.49486,0.00075,10.79678]
[1777670844541,19.7,77991.3,0.0,0.49486,0.00075,10.79678]
[1777670844616,19.7,77991.3,0.0,0.49486,0.00075,10.79678]
[1777670844751,19.7,77991.3,0.0,0.49486,0.00075,10.79678]
[1777670845094,19.7,78023.01,0.0,0.51857,0.00075,10.79037]
[1777670846101,19.7,78024.6,0.0,0.51976,0.00075,10.78904]
[1777670846799,19.7,78024.6,0.0,0.51976,0.00075,10.78904]
[1777670847108,19.7,78023.4,0.0,0.51886,0.00075,10.79005]
[1777670847361,19.7,78023.4,0.0,0.51886,0.00075,10.79005]
[1777670847365,19.7,78023.4,0.0,0.51886,0.00075,10.79005]
[1777670847551,19.7,78023.4,0.0,0.51886,0.00075,10.79005]
[1777670848115,19.7,78020.82,0.0,0.51693,0.00075,10.79203]
[1777670848413,19.7,78020.82,0.0,0.51693,0.00075,10.79203]
[1777670849122,19.7,78017.94,0.0,0.51478,0.00075,10.79395]
[1777670849531,19.7,78017.94,0.0,0.51478,0.00075,10.79395]
[1777670850130,19.7,78015.34,0.0,0.51284,0.00075,10.79541]
[1777670855164,19.7,78016.04,0.0,0.51337,0.00075,10.78651]
[1777670857925,19.7,78022.5,0.0,0.5182,0.00075,10.78223]
[1777670858398,19.7,78028.06,0.0,0.52235,0.00075,10.77729]
[1777670864228,19.71,78025.56,0.0,0.52048,0.00075,10.77966]
[1777670867248,19.71,78027.77,0.0,0.52213,0.00075,10.77758]
[1777670873053,19.72,78027.38,0.0,0.52183,0.00075,10.77797]
[1777670878651,19.72,78026.67,0.0,0.5213,0.00075,10.77865]
[1777670883774,19.73,78027.85,0.0,0.52217,0.00075,10.77752]
[1777670884546,19.72,78029.05,0.0,0.52307,0.00075,10.77631]
[1777670884582,19.72,78029.05,0.0,0.52307,0.00075,10.77631]
[1777670884758,19.72,78029.23,0.0,0.52321,0.00075,10.77612]
[1777670886382,19.72,78036.63,0.0,0.52873,0.00075,10.76741]
[1777670887220,19.72,78036.63,0.0,0.52873,0.00075,10.76741]
[1777670887230,19.72,78036.63,0.0,0.52873,0.00075,10.76741]
[1777670888096,19.72,78039.28,0.0,0.53071,0.00075,10.76378]
[1777670893100,19.72,78040.58,0.0,0.53167,0.00075,10.76192]
[1777670898122,19.73,78040.61,0.0,0.53169,0.00075,10.76189]
[1777670903147,19.73,78042.15,0.0,0.53282,0.00074,10.75962]
[1777670906205,19.74,78039.86,0.0,0.53111,0.00074,10.76302]
[1777670909390,19.74,78039.96,0.0,0.53118,0.00074,10.76288]
[1777670909543,19.74,78039.96,0.0,0.53118,0.00074,10.76288]
[1777670911780,19.74,78036.06,0.0,0.5283,0.00075,10.75965]
[1777670913181,19.74,78036.06,0.0,0.5283,0.00075,10.75965]
[1777670913193,19.74,78030.7,0.0,0.5243,0.00075,10.76604]
[1777670914134,19.74,78024.65,0.0,0.51978,0.00075,10.77195]
[1777670915189,19.74,78017.09,0.0,0.51414,0.00075,10.7774]
[1777670917202,19.73,78013.52,0.0,0.51148,0.00075,10.77922]
[1777670917421,19.73,78013.52,0.0,0.51148,0.00075,10.77922]
[1777670917866,19.73,78013.52,0.0,0.51148,0.00075,10.77922]
[1777670918185,19.73,78012.97,0.0,0.51107,0.00075,10.77945]
[1777670923189,19.73,78012.37,0.0,0.51062,0.00075,10.7797]
[1777670927692,19.73,78010.63,0.0,0.50931,0.00075,10.78034]
[1777670928108,19.73,78006.54,0.0,0.50626,0.00075,10.78139]
[1777670929169,19.73,78001.76,0.0,0.50268,0.00075,10.78181]
[1777670930116,19.73,77999.23,0.0,0.50079,0.00075,10.78168]
[1777670933157,19.73,77987.4,0.0,0.49194,0.00075,10.77787]
[1777670933651,19.73,77987.4,0.0,0.49194,0.00075,10.77787]
[1777670934158,19.73,77987.4,0.0,0.49194,0.00075,10.77787]
[1777670934213,19.73,77989.14,0.0,0.49324,0.00075,10.77876]
[1777670940495,19.73,77988.66,0.0,0.49288,0.00075,10.77853]
[1777670945796,19.73,77986.67,0.0,0.49139,0.00075,10.77746]
[1777670946802,19.73,77983.8,0.0,0.48924,0.00075,10.77565]
[1777670950935,19.73,77979.76,0.0,0.48622,0.00075,10.77258]
[1777670956873,19.71,77980.59,0.0,0.48683,0.00075,10.77325]
[1777670965936,19.7,77980.81,0.0,0.48698,0.00075,10.77342]
[1777670968958,19.7,77986.45,0.0,0.49121,0.00075,10.77732]
[1777670975001,19.69,77986.29,0.0,0.49107,0.00075,10.76867]
[1777670976006,19.68,77983.77,0.0,0.48918,0.00075,10.76706]
[1777670986076,19.67,77983.46,0.0,0.48894,0.00075,10.76684]
[1777670990106,19.67,77980.65,0.0,0.48683,0.00075,10.76472]
[1777670991111,19.67,77984.48,0.0,0.4897,0.00075,10.76753]
[1777670994133,19.66,77988.24,0.0,0.49252,0.00075,10.76975]
[1777670994339,19.66,77988.24,0.0,0.49252,0.00075,10.76975]
[1777670995197,19.66,77994.06,0.0,0.49689,0.00075,10.77212]
[1777670996280,19.66,77996.23,0.0,0.49853,0.00075,10.77267]
[1777671000275,19.66,77996.16,0.0,0.49847,0.00075,10.77265]
[1777671000283,19.66,77992.18,0.0,0.49548,0.00075,10.77149]
[1777671001236,19.65,77991.91,0.0,0.49528,0.00075,10.77139]
[1777671006243,19.65,77992.02,0.0,0.49536,0.00075,10.77143]
[1777671010295,19.64,77996.0,0.0,0.49835,0.00075,10.77262]
[1777671015296,19.63,77997.79,0.0,0.49969,0.00075,10.77295]
[1777671020310,19.62,77995.75,0.0,0.49815,0.00075,10.77256]
[1777671025326,19.61,77997.84,0.0,0.49973,0.00075,10.77296]
[1777671030352,19.61,77996.73,0.0,0.49889,0.00075,10.77277]
[1777671035242,19.61,77994.54,0.0,0.49724,0.00075,10.7637]
[1777671039930,19.61,77996.48,0.0,0.4987,0.00075,10.76417]
[1777671039985,19.61,77996.48,0.0,0.4987,0.00075,10.76417]
[1777671040105,19.61,78001.39,0.0,0.5024,0.00075,10.76471]
[1777671040801,19.61,78001.39,0.0,0.5024,0.00075,10.76471]
[1777671040839,19.61,78001.39,0.0,0.5024,0.00075,10.76471]
[1777671040894,19.61,78009.23,0.0,0.50831,0.00075,10.76365]
[1777671046067,19.62,78010.68,0.0,0.5094,0.00075,10.76319]
[1777671046079,19.62,78010.68,0.0,0.5094,0.00075,10.76319]
[1777671046282,19.62,78015.84,0.0,0.51329,0.00075,10.76092]
[1777671051286,19.62,78017.19,0.0,0.5143,0.00075,10.76016]
[1777671055311,19.63,78013.9,0.0,0.51182,0.00075,10.7619]
[1777671058321,19.63,78017.38,0.0,0.51444,0.00075,10.76005]
[1777671062327,19.63,78019.54,0.0,0.51607,0.00075,10.75867]
[1777671062682,19.63,78019.54,0.0,0.51607,0.00075,10.75867]
[1777671063300,19.63,78023.1,0.0,0.51875,0.00075,10.75601]
[1777671064324,19.63,78026.35,0.0,0.52119,0.00075,10.75315]
[1777671064975,19.63,78026.35,0.0,0.52119,0.00075,10.75315]
[1777671064987,19.63,78026.35,0.0,0.52119,0.00075,10.75315]
[1777671065277,19.63,78033.41,0.0,0.5265,0.00075,10.74556]
[1777671066351,19.63,78035.83,0.0,0.52831,0.00075,10.74252]
[1777671071372,19.63,78036.01,0.0,0.52844,0.00075,10.74229]
[1777671074818,19.63,78036.82,0.0,0.52905,0.00075,10.74122]
[1777671075290,19.63,78037.03,0.0,0.52921,0.00075,10.74094]
[1777671077798,19.63,78037.75,0.0,0.52975,0.00075,10.73995]
[1777671077813,19.63,78037.75,0.0,0.52975,0.00075,10.73995]
[1777671077835,19.63,78037.75,0.0,0.52975,0.00075,10.73995]
[1777671078330,19.63,78038.2,0.0,0.53009,0.00075,10.73933]
[1777671079890,19.63,78038.2,0.0,0.53009,0.00075,10.73933]
[1777671080415,19.63,78038.2,0.0,0.53009,0.00075,10.73933]
[1777671079992,19.63,78038.8,0.0,0.53054,0.00075,10.73849]
[1777671080845,19.63,78038.8,0.0,0.53054,0.00075,10.73849]
[1777671081294,19.63,78038.8,0.0,0.53054,0.00075,10.73849]
[1777671081350,19.63,78038.8,0.0,0.53054,0.00075,10.73849]
[1777671081364,19.63,78044.83,0.0,0.53507,0.00075,10.72926]
[1777671081426,19.63,78044.83,0.0,0.53507,0.00075,10.72926]
[1777671081445,19.63,78044.83,0.0,0.53507,0.00075,10.72926]
[1777671081505,19.63,78044.83,0.0,0.53507,0.00075,10.72926]
[1777671081587,19.63,78044.83,0.0,0.53507,0.00075,10.72926]
[1777671081631,19.63,78044.83,0.0,0.53507,0.00075,10.72926]
[1777671081663,19.63,78044.83,0.0,0.53507,0.00075,10.72926]
[1777671081735,19.63,78044.83,0.0,0.53507,0.00075,10.72926]
[1777671081765,19.63,78044.83,0.0,0.53507,0.00075,10.72926]
[1777671081823,19.63,78044.83,0.0,0.53507,0.00075,10.72926]
[1777671081882,19.63,78044.83,0.0,0.53507,0.00075,10.72926]
[1777671081918,19.63,78044.83,0.0,0.53507,0.00075,10.72926]
[1777671081982,19.63,78044.83,0.0,0.53507,0.00075,10.72926]
[1777671082047,19.63,78044.83,0.0,0.53507,0.00075,10.72926]
[1777671082119,19.63,78069.07,0.0,0.5532,0.00075,10.6783]
[1777671082603,19.63,78069.07,0.0,0.5532,0.00075,10.6783]
[1777671082855,19.63,78075.47,0.0,0.55796,0.00074,10.66119]
[1777671083865,19.63,78069.74,0.0,0.55369,0.00075,10.67661]
[1777671085305,19.63,78069.74,0.0,0.55369,0.00075,10.67661]
[1777671085390,19.63,78070.4,0.0,0.55418,0.00075,10.67491]
[1777671085859,19.63,78070.4,0.0,0.55418,0.00075,10.67491]
[1777671085869,19.63,78070.37,0.0,0.55416,0.00075,10.67499]
[1777671087273,19.63,78068.12,0.0,0.55248,0.00075,10.68076]
[1777671092824,19.63,78068.61,0.0,0.55289,0.00075,10.67088]
[1777671095846,19.63,78065.23,0.0,0.55036,0.00075,10.67925]
[1777671100880,19.63,78067.08,0.0,0.55175,0.00075,10.67471]
[1777671106921,19.63,78067.43,0.0,0.55201,0.00075,10.67384]
[1777671111956,19.63,78067.2,0.0,0.55183,0.00075,10.67443]
[1777671112964,19.63,78070.0,0.0,0.55392,0.00075,10.66733]
[1777671115986,19.64,78071.95,0.0,0.55537,0.00075,10.66222]
[1777671119007,19.64,78073.91,0.0,0.55682,0.00075,10.65694]
[1777671123042,19.64,78073.81,0.0,0.55674,0.00075,10.65724]
[1777671123048,19.64,78073.81,0.0,0.55674,0.00075,10.65724]
[1777671123143,19.64,78073.71,0.0,0.55667,0.00075,10.65752]
[1777671128733,19.64,78072.62,0.0,0.55585,0.00075,10.6605]
[1777671129080,19.64,78072.46,0.0,0.55573,0.00075,10.66094]
[1777671131093,19.65,78074.91,0.0,0.55755,0.00074,10.65427]
[1777671132099,19.65,78070.17,0.0,0.55401,0.00075,10.667]
[1777671133106,19.65,78065.55,0.0,0.55057,0.00075,10.6786]
[1777671133916,19.65,78065.55,0.0,0.55057,0.00075,10.6786]
[1777671134113,19.65,78065.71,0.0,0.55068,0.00075,10.67821]
[1777671135428,19.65,78065.71,0.0,0.55068,0.00075,10.67821]
[1777671136127,19.65,78065.89,0.0,0.55082,0.00075,10.67778]
[1777671137135,19.65,78061.45,0.0,0.5475,0.00075,10.68822]
[1777671139156,19.65,78060.32,0.0,0.54666,0.00075,10.69076]
[1777671139255,19.65,78060.19,0.0,0.54656,0.00075,10.69105]
[1777671142481,19.65,78060.26,0.0,0.54661,0.00075,10.6909]
[1777671143177,19.65,78060.14,0.0,0.54652,0.00075,10.69117]
[1777671144736,19.65,78059.81,0.0,0.54627,0.00075,10.6919]
[1777671145422,19.65,78074.36,0.0,0.55713,0.00074,10.65582]
[1777671145537,19.65,78074.36,0.0,0.55713,0.00074,10.65582]
[1777671145560,19.65,78074.36,0.0,0.55713,0.00074,10.65582]
[1777671146189,19.65,78074.36,0.0,0.55713,0.00074,10.65582]
[1777671146264,19.65,78081.95,0.0,0.56277,0.00074,10.63387]
[1777671147204,19.65,78081.95,0.0,0.56278,0.00074,10.63385]
[1777671147512,19.65,78081.95,0.0,0.56278,0.00074,10.63385]
[1777671147841,19.65,78081.95,0.0,0.56278,0.00074,10.63385]
[1777671147929,19.65,78081.95,0.0,0.56278,0.00074,10.63385]
[1777671148215,19.65,78082.78,0.0,0.5634,0.00074,10.63131]
[1777671150223,19.65,78083.56,0.0,0.56398,0.00074,10.6289]
[1777671150233,19.64,78085.93,0.0,0.56574,0.00074,10.62145]
[1777671152028,19.64,78086.23,0.0,0.56602,0.00074,10.6118]
[1777671152044,19.64,78086.23,0.0,0.56602,0.00074,10.6118]
[1777671152240,19.64,78086.35,0.0,0.56611,0.00074,10.6114]
[1777671154335,19.64,78088.16,0.0,0.56746,0.00074,10.60553]
[1777671159289,19.64,78090.11,0.0,0.56892,0.00074,10.59904]
[1777671163898,19.64,78090.47,0.0,0.56919,0.00074,10.59781]
[1777671163980,19.64,78090.47,0.0,0.56919,0.00074,10.59781]
[1777671164324,19.64,78090.27,0.0,0.56904,0.00074,10.59847]
[1777671165331,19.63,78101.12,0.0,0.57708,0.00074,10.56001]
[1777671166353,19.63,78104.23,0.0,0.57938,0.00074,10.5482]
[1777671167559,19.63,78104.15,0.0,0.57932,0.00074,10.54851]
[1777671167577,19.63,78104.15,0.0,0.57932,0.00074,10.54851]
[1777671168351,19.63,78104.22,0.0,0.57937,0.00074,10.54824]
[1777671170492,19.64,78104.02,0.0,0.57922,0.00074,10.54902]
[1777671171373,19.64,78106.92,0.0,0.58136,0.00074,10.53771]
[1777671172494,19.64,78105.51,0.0,0.58032,0.00074,10.54325]
[1777671173387,19.64,78105.08,0.0,0.58,0.00074,10.54492]
[1777671178421,19.63,78102.83,0.0,0.57834,0.00074,10.55356]
[1777671183457,19.63,78105.32,0.0,0.58019,0.00074,10.54395]
[1777671188504,19.63,78104.62,0.0,0.57967,0.00074,10.54665]
[1777671189510,19.63,78106.55,0.0,0.5811,0.00074,10.53911]
[1777671192265,19.63,78104.23,0.0,0.57939,0.00074,10.54815]
[1777671196605,19.63,78102.06,0.0,0.57779,0.00074,10.5564]
[1777671202335,19.63,78101.65,0.0,0.5775,0.00074,10.55789]
[1777671207636,19.62,78103.86,0.0,0.57914,0.00074,10.54942]
[1777671212405,19.62,78107.98,0.0,0.58225,0.00074,10.52449]
[1777671215153,19.62,78109.34,0.0,0.58326,0.00074,10.51902]
[1777671215164,19.62,78109.34,0.0,0.58326,0.00074,10.51902]
[1777671215308,19.62,78109.42,0.0,0.58332,0.00074,10.51869]
[1777671215993,19.62,78116.99,0.0,0.58889,0.00074,10.48702]
[1777671217228,19.62,78120.54,0.0,0.5915,0.00073,10.47148]
[1777671221189,19.63,78120.57,0.0,0.59151,0.00073,10.47142]
[1777671221290,19.63,78119.57,0.0,0.59077,0.00073,10.47587]
[1777671226770,19.63,78115.39,0.0,0.58768,0.00074,10.49406]
[1777671227778,19.63,78112.46,0.0,0.58553,0.00074,10.50639]
[1777671232811,19.63,78113.11,0.0,0.586,0.00074,10.50371]
[1777671235165,19.63,78112.66,0.0,0.58567,0.00074,10.5056]
[1777671235267,19.63,78108.21,0.0,0.58239,0.00074,10.52377]
[1777671240871,19.63,78108.13,0.0,0.58233,0.00074,10.52409]
[1777671243383,19.63,78100.88,0.0,0.57697,0.00074,10.55213]
[1777671248928,19.63,78099.32,0.0,0.57583,0.00074,10.55785]
[1777671253964,19.63,78106.79,0.0,0.58137,0.00074,10.52926]
[1777671254975,19.63,78111.48,0.0,0.58483,0.00074,10.51032]
[1777671260421,19.63,78110.98,0.0,0.58445,0.00074,10.5124]
[1777671262020,19.63,78108.52,0.0,0.58264,0.00074,10.52242]
[1777671263026,19.63,78105.58,0.0,0.58046,0.00074,10.53407]
[1777671266048,19.63,78103.85,0.0,0.57919,0.00074,10.54077]
[1777671271082,19.63,78106.26,0.0,0.58104,0.00074,10.52259]
[1777671276386,19.62,78105.84,0.0,0.58073,0.00074,10.52422]
[1777671282162,19.62,78102.04,0.0,0.57792,0.00074,10.53887]
[1777671283170,19.62,78099.63,0.0,0.57613,0.00074,10.54788]
[1777671287198,19.62,78097.02,0.0,0.5742,0.00074,10.55738]
[1777671289348,19.62,78096.96,0.0,0.57416,0.00074,10.55759]
[1777671289442,19.62,78097.51,0.0,0.57457,0.00074,10.5556]
[1777671293374,19.62,78092.1,0.0,0.57056,0.00074,10.57462]
[1777671296261,19.62,78089.2,0.0,0.56841,0.00074,10.58435]
[1777671297494,19.62,78089.2,0.0,0.56841,0.00074,10.58435]
[1777671297536,19.62,78087.54,0.0,0.56718,0.00074,10.58979]
[1777671298489,19.62,78083.27,0.0,0.564,0.00075,10.60336]
[1777671300058,19.62,78083.27,0.0,0.564,0.00075,10.60335]
[1777671300152,19.62,78083.27,0.0,0.564,0.00075,10.60335]
[1777671300620,19.61,78075.4,0.0,0.55813,0.00075,10.62658]
[1777671303035,19.61,78075.02,0.0,0.55785,0.00075,10.62763]
[1777671303340,19.61,78074.27,0.0,0.55729,0.00075,10.62971]
[1777671308344,19.61,78074.05,0.0,0.55713,0.00075,10.6303]
[1777671314387,19.61,78074.96,0.0,0.55782,0.00075,10.62775]
[1777671317333,19.61,78074.88,0.0,0.55776,0.00075,10.62796]
[1777671317461,19.61,78075.33,0.0,0.5581,0.00075,10.6267]
[1777671318455,19.61,78092.42,0.0,0.57084,0.00074,10.57332]
[1777671320475,19.61,78094.72,0.0,0.57256,0.00074,10.56528]
[1777671321969,19.61,78094.74,0.0,0.57257,0.00074,10.56521]
[1777671322446,19.61,78094.59,0.0,0.57246,0.00074,10.56574]
[1777671327480,19.61,78094.6,0.0,0.57247,0.00074,10.56569]
[1777671328488,19.61,78096.85,0.0,0.57414,0.00074,10.55768]
[1777671331509,19.61,78095.24,0.0,0.573,0.00074,10.55473]
[1777671336544,19.61,78095.06,0.0,0.57285,0.00074,10.5554]
[1777671341551,19.61,78094.29,0.0,0.57227,0.00074,10.55815]
[1777671341607,19.61,78090.48,0.0,0.56944,0.00074,10.57126]
[1777671344319,19.61,78090.96,0.0,0.56979,0.00074,10.56965]
[1777671344606,19.61,78088.7,0.0,0.56811,0.00074,10.57721]
[1777671345610,19.61,78082.14,0.0,0.56322,0.00075,10.59808]
[1777671348284,19.61,78082.72,0.0,0.56366,0.00075,10.59628]
[1777671348628,19.61,78082.8,0.0,0.56372,0.00075,10.59601]
[1777671353664,19.61,78083.92,0.0,0.56457,0.00075,10.59248]
[1777671356685,19.6,78081.45,0.0,0.56273,0.00075,10.60008]
[1777671361719,19.6,78081.63,0.0,0.56288,0.00075,10.59948]
[1777671363113,19.6,78081.63,0.0,0.56288,0.00075,10.59948]
[1777671363204,19.6,78082.72,0.0,0.56369,0.00075,10.59612]
[1777671368769,19.6,78081.5,0.0,0.56279,0.00075,10.59983]
[1777671373529,19.59,78083.54,0.0,0.56432,0.00075,10.59353]
[1777671375263,19.59,78078.79,0.0,0.56077,0.00075,10.60791]
[1777671376369,19.59,78072.14,0.0,0.55579,0.00075,10.62664]
[1777671383599,19.59,78073.33,0.0,0.55669,0.00075,10.62337]
[1777671385416,19.59,78078.05,0.0,0.56023,0.00075,10.61001]
[1777671388910,19.59,78081.95,0.0,0.56315,0.00075,10.59833]
[1777671390924,19.59,78079.67,0.0,0.56145,0.00075,10.60521]
[1777671394952,19.58,78077.67,0.0,0.56,0.00075,10.60238]
[1777671400476,19.58,78077.68,0.0,0.56001,0.00075,10.60234]
[1777671406032,19.58,78078.78,0.0,0.56084,0.00075,10.5991]
[1777671411064,19.58,78079.3,0.0,0.56124,0.00075,10.59755]
[1777671416099,19.58,78078.14,0.0,0.56037,0.00075,10.60095]
[1777671421135,19.58,78076.79,0.0,0.55936,0.00075,10.60485]
[1777671426170,19.58,78077.18,0.0,0.55966,0.00075,10.60369]
[1777671432213,19.57,78077.44,0.0,0.55987,0.00075,10.6029]
[1777671434929,19.57,78077.36,0.0,0.55981,0.00075,10.60312]
[1777671435287,19.57,78089.37,0.0,0.5688,0.00075,10.56562]
[1777671437620,19.57,78094.49,0.0,0.57263,0.00075,10.54798]
[1777671439145,19.57,78095.59,0.0,0.57345,0.00075,10.54407]
[1777671439390,19.57,78096.24,0.0,0.57393,0.00075,10.54174]
[1777671441277,19.57,78098.43,0.0,0.57556,0.00074,10.53377]
[1777671446429,19.57,78097.86,0.0,0.57513,0.00074,10.5359]
[1777671446537,19.57,78100.0,0.0,0.57672,0.00074,10.528]
[1777671449332,19.57,78102.94,0.0,0.57891,0.00074,10.51687]
[1777671454366,19.57,78102.46,0.0,0.57861,0.00074,10.50994]
[1777671455477,19.57,78100.14,0.0,0.57688,0.00074,10.51873]
[1777671459400,19.57,78102.61,0.0,0.57872,0.00074,10.50936]
[1777671462736,19.57,78103.93,0.0,0.5797,0.00074,10.50427]
[1777671463428,19.57,78104.44,0.0,0.58008,0.00074,10.50229]
[1777671468464,19.57,78105.64,0.0,0.58097,0.00074,10.4976]
[1777671473498,19.57,78105.74,0.0,0.58104,0.00074,10.49723]
[1777671478534,19.57,78103.46,0.0,0.57934,0.00074,10.50614]
[1777671480723,19.57,78101.99,0.0,0.57825,0.00074,10.51178]
[1777671480812,19.57,78095.71,0.0,0.57357,0.00075,10.53499]
[1777671482562,19.57,78091.08,0.0,0.57012,0.00075,10.55118]
[1777671487597,19.57,78092.01,0.0,0.57082,0.00075,10.54798]
[1777671492632,19.57,78093.24,0.0,0.57174,0.00075,10.5437]
[1777671497667,19.57,78093.25,0.0,0.57175,0.00075,10.54366]
[1777671499681,19.57,78091.24,0.0,0.57025,0.00075,10.55059]
[1777671504718,19.57,78091.33,0.0,0.57032,0.00075,10.55027]
[1777671509750,19.57,78090.31,0.0,0.56956,0.00075,10.55371]
[1777671512774,19.57,78087.71,0.0,0.56767,0.00075,10.55363]
[1777671517807,19.57,78086.53,0.0,0.56679,0.00075,10.55748]
[1777671518814,19.57,78080.05,0.0,0.56193,0.00075,10.57773]
[1777671519823,19.57,78077.3,0.0,0.55987,0.00075,10.58585]
[1777671524855,19.57,78077.77,0.0,0.56022,0.00075,10.58447]
[1777671526870,19.57,78080.07,0.0,0.56195,0.00075,10.57766]
[1777671531357,19.57,78080.13,0.0,0.56199,0.00075,10.57749]
[1777671531416,19.57,78080.27,0.0,0.5621,0.00075,10.57707]
[1777671533900,19.57,78079.55,0.0,0.56156,0.00075,10.57923]
[1777671534655,19.57,78079.04,0.0,0.56117,0.00075,10.58075]
[1777671536455,19.57,78076.98,0.0,0.55963,0.00075,10.58678]
[1777671541993,19.57,78077.46,0.0,0.55999,0.00075,10.58539]
[1777671551056,19.57,78077.2,0.0,0.55979,0.00075,10.58614]
[1777671557097,19.57,78076.34,0.0,0.55915,0.00075,10.58861]
[1777671558113,19.57,78078.61,0.0,0.56085,0.00075,10.58201]
[1777671561702,19.57,78076.62,0.0,0.55936,0.00075,10.5878]
[1777671568710,19.57,78076.67,0.0,0.5594,0.00075,10.58765]
[1777671574826,19.57,78076.65,0.0,0.55938,0.00075,10.58771]
[1777671579477,19.57,78076.29,0.0,0.55916,0.00075,10.58003]
[1777671579641,19.57,78076.29,0.0,0.55916,0.00075,10.58003]
[1777671579672,19.57,78076.56,0.0,0.55936,0.00075,10.57925]
[1777671580370,19.57,78076.56,0.0,0.55936,0.00075,10.57925]
[1777671580472,19.57,78092.0,0.0,0.57094,0.00075,10.53039]
[1777671582550,19.56,78095.34,0.0,0.57345,0.00075,10.5186]
[1777671583708,19.56,78095.34,0.0,0.57345,0.00075,10.5186]
[1777671583809,19.56,78095.3,0.0,0.57342,0.00075,10.51874]
[1777671584164,19.56,78095.3,0.0,0.57342,0.00075,10.51874]
[1777671584288,19.56,78095.3,0.0,0.57342,0.00075,10.51875]
[1777671585156,19.56,78095.3,0.0,0.57342,0.00075,10.51875]
[1777671585334,19.56,78095.3,0.0,0.57342,0.00075,10.51875]
[1777671585398,19.56,78099.65,0.0,0.57667,0.00075,10.50285]
[1777671588429,19.56,78098.68,0.0,0.57594,0.00075,10.50646]
[1777671588783,19.56,78099.46,0.0,0.57653,0.00075,10.50356]
[1777671590331,19.56,78110.8,0.0,0.58497,0.00074,10.4589]
[1777671591342,19.56,78111.82,0.0,0.58573,0.00074,10.45467]
[1777671592424,19.56,78111.82,0.0,0.58573,0.00074,10.45467]
[1777671592449,19.56,78111.94,0.0,0.58581,0.00074,10.45418]
[1777671598386,19.57,78110.48,0.0,0.58472,0.00074,10.46032]
[1777671600401,19.57,78108.44,0.0,0.5832,0.00074,10.46869]
[1777671601407,19.57,78104.31,0.0,0.58012,0.00074,10.48514]
[1777671602208,19.57,78104.31,0.0,0.58012,0.00074,10.48514]
[1777671602414,19.57,78100.66,0.0,0.5774,0.00075,10.49915]
[1777671607476,19.57,78101.82,0.0,0.57827,0.00075,10.49475]
[1777671607545,19.57,78105.61,0.0,0.58109,0.00074,10.48003]
[1777671611476,19.57,78108.03,0.0,0.5829,0.00074,10.47034]
[1777671612993,19.57,78108.21,0.0,0.58303,0.00074,10.46961]
[1777671613348,19.57,78108.21,0.0,0.58303,0.00074,10.46961]
[1777671613731,19.57,78115.51,0.0,0.58845,0.00074,10.43909]
[1777671615114,19.57,78115.51,0.0,0.58845,0.00074,10.43907]
[1777671615811,19.57,78119.49,0.0,0.5914,0.00074,10.42162]
[1777671621399,19.57,78120.45,0.0,0.59211,0.00074,10.41733]
[1777671621501,19.57,78122.73,0.0,0.5938,0.00074,10.40701]
[1777671623028,19.57,78122.72,0.0,0.59379,0.00074,10.40706]
[1777671623416,19.57,78122.72,0.0,0.59379,0.00074,10.40706]
[1777671623456,19.57,78122.72,0.0,0.59379,0.00074,10.40706]
[1777671623835,19.57,78122.72,0.0,0.59379,0.00074,10.40706]
[1777671623936,19.57,78139.12,0.0,0.60586,0.00073,10.32731]
[1777671625404,19.57,78139.12,0.0,0.60586,0.00073,10.32731]
[1777671625575,19.57,78140.47,0.0,0.60685,0.00073,10.32031]
[1777671626582,19.56,78145.09,0.0,0.61023,0.00073,10.29591]
[1777671628036,19.56,78145.17,0.0,0.61029,0.00073,10.29547]
[1777671628138,19.56,78145.37,0.0,0.61044,0.00073,10.29438]
[1777671630612,19.56,78139.06,0.0,0.60582,0.00073,10.32757]
[1777671632626,19.56,78137.59,0.0,0.60483,0.00073,10.32616]
[1777671633632,19.56,78139.24,0.0,0.60604,0.00073,10.31767]
[1777671634439,19.56,78139.24,0.0,0.60604,0.00073,10.31767]
[1777671634847,19.56,78135.96,0.0,0.60364,0.00073,10.3344]
[1777671636654,19.56,78132.93,0.0,0.60141,0.00074,10.34952]
[1777671641689,19.56,78126.94,0.0,0.59699,0.00074,10.37852]
[1777671648740,19.57,78126.11,0.0,0.59636,0.00074,10.38251]
[1777671653775,19.57,78126.52,0.0,0.59666,0.00074,10.38062]
[1777671656245,19.57,78126.12,0.0,0.59636,0.00074,10.38251]
[1777671656797,19.57,78126.06,0.0,0.59632,0.00074,10.38279]
[1777671657809,19.57,78119.29,0.0,0.59131,0.00074,10.41376]
[1777671658810,19.57,78116.14,0.0,0.58898,0.00074,10.4276]
[1777671659393,19.57,78116.14,0.0,0.58898,0.00074,10.4276]
[1777671659817,19.57,78115.61,0.0,0.58858,0.00074,10.42988]
[1777671662259,19.57,78115.74,0.0,0.58868,0.00074,10.4293]
[1777671663844,19.57,78111.4,0.0,0.58546,0.00074,10.4477]
[1777671664258,19.57,78111.4,0.0,0.58546,0.00074,10.4477]
[1777671664852,19.57,78109.9,0.0,0.58435,0.00074,10.45391]
[1777671667873,19.57,78107.37,0.0,0.58247,0.00074,10.46418]
[1777671672907,19.56,78108.97,0.0,0.58367,0.00074,10.45767]
[1777671677943,19.56,78107.08,0.0,0.58227,0.00074,10.46529]
[1777671682977,19.56,78107.03,0.0,0.58224,0.00074,10.46543]
[1777671687887,19.56,78107.03,0.0,0.58225,0.00074,10.46539]
[1777671688020,19.56,78106.41,0.0,0.58179,0.00074,10.46784]
[1777671689024,19.56,78112.67,0.0,0.58645,0.00074,10.44215]
[1777671690030,19.56,78120.04,0.0,0.59192,0.00074,10.41009]
[1777671695069,19.56,78122.1,0.0,0.59351,0.00074,10.39196]
[1777671697219,19.56,78121.84,0.0,0.59331,0.00074,10.39315]
[1777671697557,19.56,78121.37,0.0,0.59296,0.00074,10.39529]
[1777671699093,19.56,78127.55,0.0,0.59753,0.00074,10.36662]
[1777671700205,19.56,78130.76,0.0,0.5999,0.00074,10.35118]
[1777671702296,19.56,78130.83,0.0,0.59995,0.00074,10.35085]
[1777671702482,19.56,78130.83,0.0,0.59995,0.00074,10.35085]
[1777671702848,19.56,78130.83,0.0,0.59995,0.00074,10.35085]
[1777671702876,19.56,78130.34,0.0,0.59959,0.00074,10.35323]
[1777671704482,19.56,78131.53,0.0,0.60047,0.00074,10.34743]
[1777671704498,19.56,78152.88,0.0,0.61612,0.00073,10.23497]
[1777671705878,19.56,78152.88,0.0,0.61612,0.00073,10.23497]
[1777671705980,19.56,78153.64,0.0,0.61667,0.00073,10.23069]
[1777671706888,19.56,78153.64,0.0,0.61667,0.00073,10.23069]
[1777671706973,19.56,78160.63,0.0,0.62174,0.00073,10.19039]
[1777671708156,19.56,78163.53,0.0,0.62383,0.00072,10.17325]
[1777671710801,19.57,78163.42,0.0,0.62373,0.00072,10.17402]
[1777671710901,19.57,78160.43,0.0,0.62156,0.00073,10.19187]
[1777671712836,19.57,78160.43,0.0,0.62155,0.00073,10.19195]
[1777671712929,19.57,78153.57,0.0,0.61656,0.00073,10.23155]
[1777671715923,19.57,78148.76,0.0,0.61305,0.00073,10.25838]
[1777671716645,19.57,78148.76,0.0,0.61305,0.00073,10.25838]
[1777671716841,19.57,78146.16,0.0,0.61114,0.00073,10.27256]
[1777671718485,19.57,78132.95,0.0,0.60145,0.00074,10.34088]
[1777671719743,19.57,78132.95,0.0,0.60145,0.00074,10.34088]
[1777671719840,19.57,78131.07,0.0,0.60006,0.00074,10.3501]
[1777671725704,19.57,78131.01,0.0,0.60002,0.00074,10.35038]
[1777671730315,19.57,78129.25,0.0,0.59873,0.00074,10.35888]
[1777671732613,19.57,78130.12,0.0,0.59937,0.00074,10.35467]
[1777671732714,19.57,78140.35,0.0,0.60689,0.00073,10.30333]
[1777671738875,19.57,78141.06,0.0,0.6074,0.00073,10.29971]
[1777671744413,19.58,78141.42,0.0,0.60763,0.00073,10.29807]
[1777671746508,19.58,78139.37,0.0,0.60612,0.00073,10.30877]
[1777671747853,19.58,78139.37,0.0,0.60612,0.00073,10.30877]
[1777671747954,19.58,78138.46,0.0,0.60545,0.00073,10.31347]
[1777671749447,19.58,78135.52,0.0,0.60329,0.00073,10.32842]
[1777671750453,19.58,78131.91,0.0,0.60063,0.00074,10.34634]
[1777671752467,19.58,78130.45,0.0,0.59963,0.00074,10.34456]
[1777671753475,19.58,78128.54,0.0,0.59822,0.00074,10.35377]
[1777671759087,19.58,78127.35,0.0,0.59734,0.00074,10.35944]
[1777671759142,19.58,78127.47,0.0,0.59743,0.00074,10.35887]
[1777671759518,19.58,78128.4,0.0,0.59812,0.00074,10.35445]
[1777671760524,19.58,78126.46,0.0,0.59669,0.00074,10.36365]
[1777671762240,19.58,78125.74,0.0,0.59615,0.00074,10.36703]
[1777671762537,19.58,78125.65,0.0,0.59609,0.00074,10.36745]
[1777671768580,19.58,78124.99,0.0,0.5956,0.00074,10.37052]
[1777671772245,19.58,78125.35,0.0,0.59587,0.00074,10.36884]
[1777671772607,19.58,78124.97,0.0,0.59559,0.00074,10.37061]
[1777671777642,19.58,78121.71,0.0,0.59317,0.00074,10.3856]
[1777671780679,19.58,78120.78,0.0,0.59249,0.00074,10.38979]
[1777671780772,19.58,78099.78,0.0,0.57687,0.00075,10.4764]
[1777671781242,19.58,78099.78,0.0,0.57687,0.00075,10.4764]
[1777671782087,19.58,78076.99,0.0,0.55977,0.00075,10.55204]
[1777671782431,19.58,78076.99,0.0,0.55977,0.00075,10.55204]
[1777671782768,19.58,78076.99,0.0,0.55977,0.00075,10.55204]
[1777671783051,19.58,78076.99,0.0,0.55977,0.00075,10.55204]
[1777671782784,19.58,78069.95,0.0,0.55447,0.00075,10.57148]
[1777671783578,19.58,78069.95,0.0,0.55447,0.00075,10.57148]
[1777671783686,19.58,78069.86,0.0,0.5544,0.00075,10.57172]
[1777671787249,19.58,78069.85,0.0,0.55439,0.00075,10.57174]
[1777671787714,19.58,78069.9,0.0,0.55443,0.00075,10.5716]
[1777671793136,19.58,78069.4,0.0,0.55406,0.00075,10.57291]
[1777671802304,19.58,78069.39,0.0,0.55405,0.00075,10.57293]
[1777671805626,19.58,78069.61,0.0,0.55422,0.00075,10.57235]
[1777671805840,19.58,78072.45,0.0,0.55636,0.00075,10.56476]
[1777671810875,19.58,78071.55,0.0,0.55568,0.00075,10.5672]
[1777671815909,19.58,78068.25,0.0,0.55323,0.00076,10.56715]
[1777671820945,19.58,78069.53,0.0,0.5542,0.00076,10.56382]
[1777671823965,19.58,78067.56,0.0,0.55272,0.00076,10.56889]
[1777671829001,19.58,78068.21,0.0,0.55321,0.00076,10.56721]
[1777671830012,19.58,78071.16,0.0,0.55544,0.00076,10.55947]
[1777671832028,19.57,78075.97,0.0,0.55907,0.00075,10.54614]
[1777671833103,19.57,78075.97,0.0,0.55907,0.00075,10.54614]
[1777671833150,19.57,78084.08,0.0,0.56519,0.00075,10.52169]
[1777671835059,19.57,78094.79,0.0,0.57323,0.00075,10.48562]
[1777671836381,19.57,78094.86,0.0,0.57329,0.00075,10.48535]
[1777671837066,19.57,78094.79,0.0,0.57324,0.00075,10.48559]
[1777671839082,19.57,78092.25,0.0,0.57134,0.00075,10.49451]
[1777671840087,19.57,78088.31,0.0,0.56838,0.00075,10.50789]
[1777671841095,19.57,78084.18,0.0,0.56528,0.00075,10.52129]
[1777671842163,19.57,78084.18,0.0,0.56528,0.00075,10.52129]
[1777671842102,19.57,78082.16,0.0,0.56376,0.00075,10.52761]
[1777671843109,19.57,78079.79,0.0,0.56198,0.00075,10.53483]
[1777671846130,19.56,78077.01,0.0,0.55989,0.00075,10.54302]
[1777671846714,19.56,78077.01,0.0,0.55989,0.00075,10.54302]
[1777671847137,19.56,78075.09,0.0,0.55844,0.00075,10.54852]
[1777671852172,19.56,78075.84,0.0,0.55902,0.00075,10.54635]
[1777671854187,19.56,78073.84,0.0,0.55751,0.00076,10.55199]
[1777671855680,19.56,78072.61,0.0,0.55658,0.00076,10.55538]
[1777671856199,19.56,78073.46,0.0,0.55723,0.00076,10.55303]
[1777671861234,19.56,78073.62,0.0,0.55735,0.00076,10.55256]
[1777671864378,19.55,78075.85,0.0,0.55904,0.00075,10.54626]
[1777671865223,19.55,78075.85,0.0,0.55904,0.00075,10.54626]
[1777671865310,19.55,78076.89,0.0,0.55983,0.00075,10.54326]
[1777671870653,19.55,78075.74,0.0,0.55896,0.00075,10.54656]
[1777671877078,19.55,78073.91,0.0,0.55762,0.00076,10.54298]
[1777671882865,19.55,78075.02,0.0,0.55847,0.00076,10.53985]
[1777671888424,19.55,78074.1,0.0,0.55778,0.00076,10.54242]
[1777671893460,19.55,78076.31,0.0,0.55945,0.00076,10.53611]
[1777671894968,19.55,78080.18,0.0,0.56238,0.00075,10.52467]
[1777671897218,19.55,78082.89,0.0,0.56442,0.00075,10.51631]
[1777671898497,19.55,78084.74,0.0,0.56582,0.00075,10.51045]
[1777671899625,19.55,78088.45,0.0,0.56861,0.00075,10.49832]
[1777671900806,19.55,78088.45,0.0,0.56861,0.00075,10.49832]
[1777671900900,19.55,78094.51,0.0,0.57317,0.00075,10.47739]
[1777671904537,19.55,78096.95,0.0,0.575,0.00075,10.46856]
[1777671909726,19.55,78097.76,0.0,0.57561,0.00075,10.46558]
[1777671909824,19.55,78098.08,0.0,0.57585,0.00075,10.4644]
[1777671913651,19.55,78098.92,0.0,0.57648,0.00075,10.46128]
[1777671916696,19.55,78102.92,0.0,0.57948,0.00075,10.44607]
[1777671917494,19.55,78102.92,0.0,0.57948,0.00075,10.44607]
[1777671917629,19.55,78102.95,0.0,0.5795,0.00075,10.44596]
[1777671918635,19.55,78107.64,0.0,0.58301,0.00075,10.42737]
[1777671920273,19.55,78109.21,0.0,0.58418,0.00075,10.42097]
[1777671920648,19.55,78110.41,0.0,0.58507,0.00075,10.41602]
[1777671923162,19.55,78111.96,0.0,0.58623,0.00075,10.40954]
[1777671923185,19.55,78111.56,0.0,0.58593,0.00075,10.41123]
[1777671924676,19.55,78114.73,0.0,0.58829,0.00074,10.39775]
[1777671926261,19.55,78126.85,0.0,0.5973,0.00074,10.34284]
[1777671926794,19.55,78127.54,0.0,0.59782,0.00074,10.33955]
[1777671930245,19.55,78128.61,0.0,0.59861,0.00074,10.33441]
[1777671929712,19.55,78130.45,0.0,0.59997,0.00074,10.32549]
[1777671930823,19.55,78132.5,0.0,0.60149,0.00074,10.31543]
[1777671932118,19.55,78132.5,0.0,0.60149,0.00074,10.31543]
[1777671932219,19.55,78132.83,0.0,0.60181,0.00074,10.30486]
[1777671933741,19.55,78127.92,0.0,0.59817,0.00074,10.32881]
[1777671934934,19.55,78127.92,0.0,0.59817,0.00074,10.32881]
[1777671935050,19.55,78125.3,0.0,0.59623,0.00074,10.34123]
[1777671936467,19.55,78125.18,0.0,0.59614,0.00074,10.34178]
[1777671936762,19.55,78125.05,0.0,0.59605,0.00074,10.34238]
[1777671937991,19.55,78118.33,0.0,0.59105,0.00074,10.37306]
[1777671939158,19.55,78118.33,0.0,0.59105,0.00074,10.37306]
[1777671939254,19.55,78116.93,0.0,0.59001,0.00074,10.37925]
[1777671945080,19.55,78118.01,0.0,0.59081,0.00074,10.37449]
[1777671947143,19.55,78117.82,0.0,0.59067,0.00074,10.37534]
[1777671947242,19.55,78116.77,0.0,0.58989,0.00074,10.37997]
[1777671951873,19.55,78114.49,0.0,0.58819,0.00075,10.38986]
[1777671952879,19.55,78111.93,0.0,0.58628,0.00075,10.40076]
[1777671956908,19.55,78107.73,0.0,0.58315,0.00075,10.41812]
[1777671959238,19.55,78105.49,0.0,0.58147,0.00075,10.42713]
[1777671961945,19.55,78104.94,0.0,0.58105,0.00075,10.42933]
[1777671962047,19.55,78103.34,0.0,0.57985,0.00075,10.43561]
[1777671963981,19.55,78103.17,0.0,0.57973,0.00075,10.43627]
[1777671964060,19.55,78100.31,0.0,0.57758,0.00075,10.44725]
[1777671965797,19.55,78100.2,0.0,0.5775,0.00075,10.44766]
[1777671966978,19.55,78097.86,0.0,0.57574,0.00075,10.45641]
[1777671968992,19.55,78095.35,0.0,0.57386,0.00075,10.46557]
[1777671971007,19.55,78097.73,0.0,0.57564,0.00075,10.4569]
[1777671974317,19.55,78101.67,0.0,0.5786,0.00075,10.44209]
[1777671974682,19.55,78101.67,0.0,0.5786,0.00075,10.44209]
[1777671975038,19.55,78101.67,0.0,0.5786,0.00075,10.44209]
[1777671976047,19.55,78108.09,0.0,0.58341,0.00075,10.4167]
[1777671976728,19.55,78108.09,0.0,0.58341,0.00075,10.4167]
[1777671977050,19.55,78112.15,0.0,0.58644,0.00075,10.39987]
[1777671982087,19.55,78114.35,0.0,0.58808,0.00075,10.3905]
[1777671985107,19.55,78116.74,0.0,0.58986,0.00074,10.38012]
[1777671986195,19.55,78111.2,0.0,0.58573,0.00075,10.40387]
[1777671990141,19.55,78108.73,0.0,0.58389,0.00075,10.41408]
[1777671995176,19.55,78107.68,0.0,0.58317,0.00075,10.40947]
[1777672000211,19.54,78107.63,0.0,0.58314,0.00075,10.40963]
[1777672004242,19.54,78109.71,0.0,0.58471,0.00075,10.40107]
[1777672008268,19.54,78105.91,0.0,0.58186,0.00075,10.4165]
[1777672009276,19.54,78103.53,0.0,0.58008,0.00075,10.42591]
[1777672009894,19.54,78103.53,0.0,0.58008,0.00075,10.42591]
[1777672009991,19.54,78100.86,0.0,0.57808,0.00075,10.4362]
[1777672011489,19.54,78100.86,0.0,0.57808,0.00075,10.43619]
[1777672012296,19.54,78100.53,0.0,0.57784,0.00075,10.43743]
[1777672017330,19.54,78096.43,0.0,0.57476,0.00075,10.45268]
[1777672019344,19.54,78093.71,0.0,0.57271,0.00075,10.46245]
[1777672021035,19.54,78094.4,0.0,0.57324,0.00075,10.45999]
[1777672021358,19.54,78095.32,0.0,0.57393,0.00075,10.45668]
[1777672022366,19.54,78101.92,0.0,0.57889,0.00075,10.43207]
[1777672023373,19.54,78104.11,0.0,0.58053,0.00075,10.42355]
[1777672024392,19.54,78104.11,0.0,0.58053,0.00075,10.42355]
[1777672024642,19.54,78109.18,0.0,0.58433,0.00075,10.40313]
[1777672026821,19.54,78111.88,0.0,0.58635,0.00075,10.39187]
[1777672031429,19.54,78113.76,0.0,0.58776,0.00075,10.38387]
[1777672036463,19.54,78113.04,0.0,0.58722,0.00075,10.38695]
[1777672041498,19.54,78112.54,0.0,0.58685,0.00075,10.38907]
[1777672046534,19.54,78112.28,0.0,0.58665,0.00075,10.39019]
[1777672050561,19.54,78109.55,0.0,0.58461,0.00075,10.40162]
[1777672055401,19.54,78107.81,0.0,0.58337,0.00075,10.39989]
[1777672059624,19.54,78101.83,0.0,0.57889,0.00075,10.42355]
[1777672064660,19.53,78100.11,0.0,0.57761,0.00075,10.43005]
[1777672069694,19.53,78099.91,0.0,0.57747,0.00075,10.43072]
[1777672074731,19.52,78099.43,0.0,0.57713,0.00075,10.43246]
[1777672075738,19.52,78101.79,0.0,0.57891,0.00075,10.42345]
[1777672079133,19.52,78101.74,0.0,0.57887,0.00075,10.42361]
[1777672079235,19.52,78100.91,0.0,0.57825,0.00075,10.42679]
[1777672084039,19.52,78100.68,0.0,0.57809,0.00075,10.4276]
[1777672084341,19.52,78100.68,0.0,0.57809,0.00075,10.4276]
[1777672084391,19.52,78100.68,0.0,0.57809,0.00075,10.4276]
[1777672084359,19.52,78101.9,0.0,0.57901,0.00075,10.4229]
[1777672084459,19.52,78101.9,0.0,0.57901,0.00075,10.4229]
[1777672084462,19.52,78101.9,0.0,0.57901,0.00075,10.4229]
[1777672084483,19.52,78101.9,0.0,0.57901,0.00075,10.4229]
[1777672084802,19.52,78101.9,0.0,0.57902,0.00075,10.42288]
[1777672085808,19.51,78115.1,0.0,0.58893,0.00075,10.36862]
[1777672087412,19.51,78115.1,0.0,0.58893,0.00075,10.36862]
[1777672086815,19.51,78120.02,0.0,0.59261,0.00075,10.34674]
[1777672087822,19.51,78120.96,0.0,0.59332,0.00075,10.34244]
[1777672088828,19.51,78126.36,0.0,0.59734,0.00074,10.31724]
[1777672093863,19.51,78127.5,0.0,0.59821,0.00074,10.31166]
[1777672095164,19.51,78127.5,0.0,0.59821,0.00074,10.31166]
[1777672095265,19.5,78129.95,0.0,0.60004,0.00074,10.29978]
[1777672099905,19.5,78131.93,0.0,0.60151,0.00074,10.29001]
[1777672100911,19.5,78127.87,0.0,0.59849,0.00074,10.30986]
[1777672102231,19.5,78124.94,0.0,0.59631,0.00074,10.32381]
[1777672107317,19.5,78125.21,0.0,0.59651,0.00074,10.32252]
[1777672114003,19.5,78124.43,0.0,0.59601,0.00075,10.31728]
[1777672116019,19.5,78121.51,0.0,0.59382,0.00075,10.33085]
[1777672121435,19.51,78121.77,0.0,0.59402,0.00075,10.32967]
[1777672125081,19.51,78125.96,0.0,0.59714,0.00074,10.31011]
[1777672130117,19.51,78124.97,0.0,0.59639,0.00075,10.31486]
[1777672135154,19.51,78123.68,0.0,0.59542,0.00075,10.32096]
[1777672138175,19.51,78121.81,0.0,0.59402,0.00075,10.32964]
[1777672144217,19.51,78121.08,0.0,0.59347,0.00075,10.33302]
[1777672149251,19.51,78119.84,0.0,0.59254,0.00075,10.33869]
[1777672154287,19.51,78122.7,0.0,0.59467,0.00075,10.32562]
[1777672155294,19.51,78120.73,0.0,0.5932,0.00075,10.33468]
[1777672158315,19.51,78125.35,0.0,0.59664,0.00074,10.31327]
[1777672159322,19.51,78128.55,0.0,0.59903,0.00074,10.29796]
[1777672161249,19.51,78130.24,0.0,0.60028,0.00074,10.28974]
[1777672161986,19.51,78130.24,0.0,0.60028,0.00074,10.28974]
[1777672162342,19.51,78130.37,0.0,0.60038,0.00074,10.2891]
[1777672166370,19.51,78132.12,0.0,0.60168,0.00074,10.28048]
[1777672167436,19.51,78132.12,0.0,0.60168,0.00074,10.28048]
[1777672170872,19.52,78134.29,0.0,0.60328,0.00074,10.26964]
[1777672171411,19.52,78134.41,0.0,0.60345,0.00074,10.26006]
[1777672177685,19.52,78134.68,0.0,0.60365,0.00074,10.25871]
[1777672183526,19.52,78135.4,0.0,0.60418,0.00074,10.25508]
[1777672183490,19.52,78137.43,0.0,0.60569,0.00074,10.24468]
[1777672189531,19.52,78138.74,0.0,0.60665,0.00074,10.23794]
[1777672195575,19.52,78137.94,0.0,0.60605,0.00074,10.24215]
[1777672200796,19.52,78138.13,0.0,0.60619,0.00074,10.24121]
[1777672206653,19.52,78139.8,0.0,0.60741,0.00074,10.23258]
[1777672211993,19.52,78140.5,0.0,0.60792,0.00074,10.22897]
[1777672218113,19.53,78140.65,0.0,0.60802,0.00074,10.22829]
[1777672221727,19.53,78140.94,0.0,0.60823,0.00074,10.22679]
[1777672222016,19.53,78142.3,0.0,0.60923,0.00074,10.21959]
[1777672223182,19.53,78142.3,0.0,0.60923,0.00074,10.21959]
[1777672223312,19.53,78142.3,0.0,0.60923,0.00074,10.21959]
[1777672223546,19.53,78142.3,0.0,0.60923,0.00074,10.21959]
[1777672223414,19.53,78142.53,0.0,0.6094,0.00074,10.21837]
[1777672223597,19.53,78142.53,0.0,0.6094,0.00074,10.21837]
[1777672223943,19.53,78142.53,0.0,0.6094,0.00074,10.21837]
[1777672224283,19.53,78142.53,0.0,0.6094,0.00074,10.21837]
[1777672224334,19.53,78142.53,0.0,0.6094,0.00074,10.21837]
[1777672224344,19.53,78142.53,0.0,0.6094,0.00074,10.21837]
[1777672224432,19.53,78159.78,0.0,0.62208,0.00073,10.12131]
[1777672225481,19.53,78159.78,0.0,0.62208,0.00073,10.12131]
[1777672225507,19.53,78159.61,0.0,0.62194,0.00073,10.12237]
[1777672227372,19.53,78157.43,0.0,0.62033,0.00073,10.13533]
[1777672228383,19.53,78157.43,0.0,0.62033,0.00073,10.13533]
[1777672228422,19.53,78157.56,0.0,0.62042,0.00073,10.13464]
[1777672229341,19.53,78157.56,0.0,0.62042,0.00073,10.13464]
[1777672229441,19.53,78155.39,0.0,0.61882,0.00073,10.14731]
[1777672231827,19.54,78153.65,0.0,0.61762,0.00073,10.14841]
[1777672232960,19.54,78153.65,0.0,0.61762,0.00073,10.14841]
[1777672233468,19.54,78153.65,0.0,0.6176,0.00073,10.1485]
[1777672234390,19.54,78153.65,0.0,0.6176,0.00073,10.1485]
[1777672234471,19.54,78153.71,0.0,0.61764,0.00073,10.14826]
[1777672239475,19.55,78154.86,0.0,0.61844,0.00073,10.142]
[1777672239576,19.55,78154.58,0.0,0.61822,0.00073,10.14371]
[1777672241491,19.55,78154.38,0.0,0.61807,0.00073,10.14486]
[1777672241592,19.56,78154.19,0.0,0.61791,0.00073,10.14615]
[1777672246934,19.57,78154.91,0.0,0.61836,0.00073,10.14259]
[1777672251712,19.58,78155.23,0.0,0.61856,0.00073,10.14104]
[1777672251737,19.58,78155.23,0.0,0.61856,0.00073,10.14104]
[1777672251970,19.58,78155.6,0.0,0.61882,0.00073,10.13898]
[1777672255712,19.58,78156.05,0.0,0.61913,0.00073,10.13661]
[1777672255812,19.58,78156.24,0.0,0.61926,0.00073,10.13559]
[1777672256724,19.58,78156.24,0.0,0.61926,0.00073,10.13559]
[1777672257210,19.58,78156.24,0.0,0.61926,0.00073,10.13559]
[1777672257313,19.58,78156.2,0.0,0.61922,0.00073,10.13589]
[1777672257737,19.58,78156.2,0.0,0.61922,0.00073,10.13589]
[1777672258266,19.58,78156.2,0.0,0.61922,0.00073,10.13589]
[1777672258269,19.58,78156.2,0.0,0.61922,0.00073,10.13589]
[1777672258325,19.59,78148.2,0.0,0.61335,0.00073,10.18105]
[1777672259229,19.59,78148.2,0.0,0.61335,0.00073,10.18105]
[1777672259330,19.59,78141.01,0.0,0.60805,0.00074,10.21973]
[1777672260030,19.59,78140.57,0.0,0.60771,0.00074,10.22211]
[1777672260807,19.59,78140.57,0.0,0.60771,0.00074,10.22211]
[1777672261032,19.59,78136.19,0.0,0.60447,0.00074,10.24474]
[1777672262038,19.59,78134.38,0.0,0.60313,0.00074,10.25392]
[1777672263048,19.59,78130.08,0.0,0.59994,0.00074,10.27519]
[1777672263736,19.59,78130.08,0.0,0.59994,0.00074,10.27519]
[1777672264053,19.59,78127.69,0.0,0.59816,0.00074,10.28671]
[1777672267138,19.59,78125.76,0.0,0.59673,0.00074,10.29586]
[1777672270099,19.59,78123.46,0.0,0.59502,0.00074,10.30662]
[1777672271102,19.59,78117.89,0.0,0.59086,0.00075,10.33184]
[1777672272109,19.59,78116.07,0.0,0.58951,0.00075,10.33983]
[1777672273092,19.59,78116.07,0.0,0.58951,0.00075,10.33983]
[1777672273177,19.59,78107.27,0.0,0.58293,0.00075,10.37678]
[1777672275086,19.59,78106.81,0.0,0.58258,0.00075,10.37862]
[1777672275516,19.59,78107.2,0.0,0.58288,0.00075,10.37703]
[1777672281171,19.59,78106.02,0.0,0.582,0.00075,10.38176]
[1777672286207,19.59,78105.51,0.0,0.58161,0.00075,10.38379]
[1777672287216,19.59,78107.61,0.0,0.58319,0.00075,10.37537]
[1777672288847,19.59,78107.31,0.0,0.58296,0.00075,10.37658]
[1777672289009,19.59,78107.31,0.0,0.58296,0.00075,10.37658]
[1777672289232,19.59,78107.32,0.0,0.58297,0.00075,10.37655]
[1777672290237,19.59,78105.1,0.0,0.5813,0.00075,10.38543]
[1777672291243,19.59,78102.51,0.0,0.57942,0.00075,10.38669]
[1777672296465,19.59,78101.37,0.0,0.57857,0.00075,10.39105]
[1777672296567,19.59,78105.45,0.0,0.58164,0.00075,10.37513]
[1777672300310,19.59,78102.21,0.0,0.5792,0.00075,10.38781]
[1777672304334,19.59,78105.51,0.0,0.58169,0.00075,10.37486]
[1777672305340,19.59,78107.88,0.0,0.58347,0.00075,10.36532]
[1777672310377,19.59,78110.06,0.0,0.5851,0.00075,10.35635]
[1777672315411,19.59,78110.31,0.0,0.5853,0.00075,10.35528]
[1777672320448,19.59,78110.09,0.0,0.58513,0.00075,10.35617]
[1777672325482,19.59,78109.99,0.0,0.58506,0.00075,10.35657]
[1777672328502,19.59,78112.97,0.0,0.5873,0.00075,10.34405]
[1777672335552,19.59,78113.47,0.0,0.58767,0.00075,10.34194]
[1777672340587,19.59,78112.53,0.0,0.58696,0.00075,10.34596]
[1777672341596,19.59,78114.66,0.0,0.58855,0.00075,10.33685]
[1777672346629,19.59,78114.55,0.0,0.58847,0.00075,10.33736]
[1777672352672,19.59,78115.19,0.0,0.58901,0.00075,10.32572]
[1777672357707,19.59,78116.47,0.0,0.58995,0.00075,10.32019]
[1777672362742,19.59,78116.46,0.0,0.58994,0.00075,10.3203]
[1777672368783,19.6,78117.14,0.0,0.59043,0.00075,10.31739]
[1777672373819,19.6,78114.82,0.0,0.58869,0.00075,10.32755]
[1777672378350,19.6,78116.32,0.0,0.58981,0.00075,10.32104]
[1777672378452,19.6,78117.71,0.0,0.59085,0.00075,10.31494]
[1777672379533,19.6,78117.71,0.0,0.59085,0.00075,10.31494]
[1777672379634,19.6,78118.06,0.0,0.59111,0.00075,10.3134]
[1777672381874,19.6,78120.03,0.0,0.59257,0.00075,10.30463]
[1777672384380,19.6,78120.03,0.0,0.59257,0.00075,10.30464]
[1777672385170,19.6,78126.12,0.0,0.5971,0.00074,10.27657]
[1777672386196,19.6,78128.82,0.0,0.59911,0.00074,10.2637]
[1777672390202,19.61,78130.81,0.0,0.60057,0.00074,10.25412]
[1777672393959,19.61,78133.27,0.0,0.60238,0.00074,10.24208]
[1777672395973,19.61,78135.4,0.0,0.60395,0.00074,10.23148]
[1777672399862,19.61,78135.67,0.0,0.60413,0.00074,10.23021]
[1777672400754,19.61,78135.84,0.0,0.60425,0.00074,10.22939]
[1777672401254,19.62,78140.08,0.0,0.60738,0.00074,10.20763]
[1777672402673,19.62,78140.08,0.0,0.60738,0.00074,10.20763]
[1777672402748,19.62,78145.03,0.0,0.61103,0.00074,10.18145]
[1777672403563,19.62,78146.58,0.0,0.61216,0.00074,10.17312]
[1777672404654,19.62,78146.58,0.0,0.61216,0.00074,10.17312]
[1777672404656,19.62,78146.58,0.0,0.61216,0.00074,10.17312]
[1777672404671,19.62,78146.58,0.0,0.61216,0.00074,10.17312]
[1777672404755,19.62,78150.33,0.0,0.61491,0.00073,10.15254]
[1777672407067,19.62,78150.42,0.0,0.61496,0.00073,10.15215]
[1777672407169,19.62,78152.13,0.0,0.61621,0.00073,10.14264]
[1777672408688,19.62,78154.4,0.0,0.61787,0.00073,10.12981]
[1777672413967,19.63,78153.53,0.0,0.61727,0.00073,10.12607]
[1777672414538,19.63,78153.53,0.0,0.61727,0.00073,10.12607]
[1777672414616,19.63,78153.53,0.0,0.61727,0.00073,10.12607]
[1777672414640,19.63,78143.31,0.0,0.60976,0.00074,10.18225]
[1777672415279,19.63,78143.31,0.0,0.60976,0.00074,10.18225]
[1777672415380,19.63,78142.11,0.0,0.60888,0.00074,10.18862]
[1777672418689,19.63,78141.23,0.0,0.60822,0.00074,10.19328]
[1777672418706,19.63,78137.08,0.0,0.60516,0.00074,10.21477]
[1777672422160,19.64,78134.74,0.0,0.60342,0.00074,10.22665]
[1777672423289,19.64,78134.74,0.0,0.60342,0.00074,10.22665]
[1777672423348,19.64,78130.38,0.0,0.60019,0.00074,10.2482]
[1777672426406,19.63,78129.64,0.0,0.59964,0.00074,10.25176]
[1777672426507,19.63,78126.98,0.0,0.59767,0.00074,10.26447]
[1777672428202,19.63,78124.31,0.0,0.59569,0.00074,10.27701]
[1777672428917,19.63,78124.31,0.0,0.59569,0.00074,10.27701]
[1777672429208,19.63,78123.68,0.0,0.59522,0.00074,10.27992]
[1777672430216,19.63,78119.13,0.0,0.59183,0.00075,10.30058]
[1777672435250,19.63,78124.4,0.0,0.59577,0.00074,10.27648]
[1777672439281,19.63,78126.26,0.0,0.59716,0.00074,10.26776]
[1777672442305,19.63,78123.59,0.0,0.59517,0.00074,10.28023]
[1777672444319,19.63,78121.23,0.0,0.59341,0.00075,10.29103]
[1777672449354,19.63,78119.78,0.0,0.59234,0.00075,10.29757]
[1777672453382,19.63,78121.45,0.0,0.59358,0.00075,10.29]
[1777672454389,19.63,78123.23,0.0,0.59491,0.00074,10.28184]
[1777672457409,19.63,78126.39,0.0,0.59726,0.00074,10.26709]
[1777672461438,19.63,78128.04,0.0,0.59848,0.00074,10.25929]
[1777672466473,19.63,78128.3,0.0,0.59867,0.00074,10.2581]
[1777672469648,19.63,78128.76,0.0,0.599,0.00074,10.25591]
[1777672469677,19.63,78129.95,0.0,0.59988,0.00074,10.25018]
[1777672474507,19.63,78131.7,0.0,0.60125,0.00074,10.2327]
[1777672474535,19.64,78130.38,0.0,0.60027,0.00074,10.2392]
[1777672477771,19.64,78132.21,0.0,0.60162,0.00074,10.2303]
[1777672482585,19.64,78135.14,0.0,0.60377,0.00074,10.21585]
[1777672488628,19.65,78134.91,0.0,0.60356,0.00074,10.21723]
[1777672493672,19.65,78136.4,0.0,0.60464,0.00074,10.20987]
[1777672495843,19.65,78136.54,0.0,0.60474,0.00074,10.20919]
[1777672496683,19.65,78137.87,0.0,0.60572,0.00074,10.20244]
[1777672497016,19.65,78137.87,0.0,0.60572,0.00074,10.20244]
[1777672497830,19.65,78137.87,0.0,0.60572,0.00074,10.20244]
[1777672497691,19.65,78142.75,0.0,0.60932,0.00074,10.17704]
[1777672498698,19.65,78149.1,0.0,0.61399,0.00073,10.14278]
[1777672499705,19.66,78154.99,0.0,0.61829,0.00073,10.10983]
[1777672500804,19.66,78154.99,0.0,0.61829,0.00073,10.10983]
[1777672500807,19.66,78154.99,0.0,0.61829,0.00073,10.10983]
[1777672500873,19.66,78150.1,0.0,0.6147,0.00073,10.13741]
[1777672502726,19.66,78148.62,0.0,0.61361,0.00073,10.14562]
[1777672505746,19.66,78146.61,0.0,0.61212,0.00073,10.15663]
[1777672507126,19.66,78146.54,0.0,0.61207,0.00073,10.15702]
[1777672507762,19.66,78146.28,0.0,0.61188,0.00074,10.15844]
[1777672509778,19.66,78148.75,0.0,0.61369,0.00073,10.145]
[1777672510431,19.66,78148.75,0.0,0.61369,0.00073,10.145]
[1777672510459,19.66,78148.75,0.0,0.61369,0.00073,10.145]
[1777672510783,19.66,78148.23,0.0,0.61331,0.00073,10.14787]
[1777672511216,19.66,78148.23,0.0,0.61331,0.00073,10.14787]
[1777672511796,19.66,78149.9,0.0,0.61453,0.00073,10.1387]
[1777672512797,19.66,78147.81,0.0,0.61299,0.00073,10.15021]
[1777672513448,19.66,78147.81,0.0,0.61299,0.00073,10.15021]
[1777672513807,19.66,78147.29,0.0,0.61261,0.00073,10.15306]
[1777672515822,19.66,78142.83,0.0,0.60932,0.00074,10.17701]
[1777672516827,19.66,78142.83,0.0,0.60932,0.00074,10.17701]
[1777672517832,19.66,78142.45,0.0,0.60904,0.00074,10.17902]
[1777672518946,19.66,78142.73,0.0,0.60925,0.00074,10.17755]
[1777672519846,19.66,78142.42,0.0,0.60902,0.00074,10.17919]
[1777672524881,19.66,78138.92,0.0,0.60644,0.00074,10.19744]
[1777672526895,19.66,78133.15,0.0,0.60218,0.00074,10.22657]
[1777672527903,19.66,78131.14,0.0,0.60069,0.00074,10.23643]
[1777672528981,19.66,78130.62,0.0,0.60031,0.00074,10.23896]
[1777672529916,19.66,78126.59,0.0,0.59732,0.00074,10.25827]
[1777672532937,19.66,78124.02,0.0,0.59549,0.00074,10.26127]
[1777672534015,19.66,78124.02,0.0,0.59549,0.00074,10.26127]
[1777672534050,19.66,78122.99,0.0,0.59473,0.00074,10.26599]
[1777672539817,19.66,78123.17,0.0,0.59486,0.00074,10.26515]
[1777672539853,19.66,78123.51,0.0,0.59512,0.00074,10.26357]
[1777672543962,19.66,78122.76,0.0,0.59456,0.00074,10.26702]
[1777672544272,19.66,78122.76,0.0,0.59456,0.00074,10.26702]
[1777672544888,19.66,78123.88,0.0,0.59539,0.00074,10.26186]
[1777672546029,19.66,78127.71,0.0,0.59824,0.00074,10.24387]
[1777672551808,19.66,78129.75,0.0,0.59975,0.00074,10.2341]
[1777672556101,19.66,78131.72,0.0,0.60122,0.00074,10.22449]
[1777672561878,19.66,78132.43,0.0,0.60174,0.00074,10.22103]
[1777672565725,19.66,78133.28,0.0,0.60236,0.00074,10.21687]
[1777672565826,19.66,78139.03,0.0,0.60661,0.00074,10.1878]
[1777672571948,19.67,78137.7,0.0,0.60562,0.00074,10.19473]
[1777672575234,19.67,78136.12,0.0,0.60444,0.00074,10.20282]
[1777672580267,19.67,78135.25,0.0,0.60378,0.00074,10.2073]
[1777672585605,19.67,78134.65,0.0,0.60333,0.00074,10.21038]
[1777672591344,19.68,78134.61,0.0,0.60337,0.00074,10.20166]
[1777672593360,19.68,78132.69,0.0,0.60194,0.00074,10.21124]
[1777672595372,19.68,78131.0,0.0,0.60068,0.00074,10.21957]
[1777672600409,19.68,78130.73,0.0,0.60047,0.00074,10.22095]
[1777672604867,19.68,78130.79,0.0,0.60051,0.00074,10.2207]
[1777672604967,19.68,78129.81,0.0,0.59978,0.00074,10.22546]
[1777672608463,19.68,78131.45,0.0,0.601,0.00074,10.21746]
[1777672611960,19.68,78131.57,0.0,0.60109,0.00074,10.21684]
[1777672612492,19.68,78131.5,0.0,0.60105,0.00074,10.21716]
[1777672613499,19.68,78134.44,0.0,0.60322,0.00074,10.20262]
[1777672614506,19.68,78132.29,0.0,0.60163,0.00074,10.21329]
[1777672619541,19.68,78133.57,0.0,0.60258,0.00074,10.20698]
[1777672626590,19.68,78134.3,0.0,0.60312,0.00074,10.20331]
[1777672631626,19.68,78134.84,0.0,0.60353,0.00074,10.20058]
[1777672637524,19.68,78133.59,0.0,0.6026,0.00074,10.20683]
[1777672642703,19.68,78133.15,0.0,0.60227,0.00074,10.20902]
[1777672648767,19.68,78133.07,0.0,0.60221,0.00074,10.20942]
[1777672654850,19.68,78132.7,0.0,0.602,0.00074,10.20232]
[1777672655897,19.68,78134.47,0.0,0.60331,0.00074,10.19355]
[1777672661836,19.68,78133.96,0.0,0.60292,0.00074,10.19621]
[1777672666871,19.69,78131.38,0.0,0.60099,0.00074,10.20904]
[1777672669892,19.69,78135.23,0.0,0.60384,0.00074,10.18998]
[1777672670899,19.69,78137.09,0.0,0.60521,0.00074,10.18059]
[1777672672198,19.69,78137.16,0.0,0.60526,0.00074,10.18025]
[1777672672914,19.69,78136.82,0.0,0.60501,0.00074,10.182]
[1777672673919,19.69,78140.22,0.0,0.60752,0.00074,10.16453]
[1777672674932,19.69,78141.91,0.0,0.60877,0.00074,10.1557]
[1777672675891,19.69,78141.91,0.0,0.60877,0.00074,10.1557]
[1777672675992,19.69,78144.65,0.0,0.61079,0.00074,10.14118]
[1777672678964,19.69,78146.73,0.0,0.61231,0.00074,10.13001]
[1777672679104,19.69,78146.73,0.0,0.61231,0.00074,10.13001]
[1777672679964,19.69,78148.15,0.0,0.61336,0.00073,10.12229]
[1777672683130,19.69,78147.3,0.0,0.61272,0.00074,10.12697]
[1777672683992,19.69,78147.91,0.0,0.61317,0.00073,10.12366]
[1777672688021,19.69,78150.41,0.0,0.615,0.00073,10.10997]
[1777672691371,19.7,78150.03,0.0,0.61471,0.00073,10.11215]
[1777672692047,19.7,78149.64,0.0,0.61441,0.00073,10.1144]
[1777672697085,19.7,78148.08,0.0,0.61323,0.00073,10.12321]
[1777672700103,19.71,78150.36,0.0,0.61489,0.00073,10.1108]
[1777672702764,19.71,78150.25,0.0,0.6148,0.00073,10.11146]
[1777672702809,19.71,78150.88,0.0,0.61525,0.00073,10.10807]
[1777672704131,19.71,78152.9,0.0,0.61672,0.00073,10.09691]
[1777672708225,19.72,78153.22,0.0,0.61693,0.00073,10.09529]
[1777672708263,19.72,78153.07,0.0,0.61681,0.00073,10.0962]
[1777672709185,19.72,78153.07,0.0,0.61681,0.00073,10.0962]
[1777672709273,19.72,78155.45,0.0,0.61854,0.00073,10.08279]
[1777672710939,19.72,78155.45,0.0,0.61854,0.00073,10.08279]
[1777672711040,19.72,78156.4,0.0,0.61932,0.00073,10.0683]
[1777672713926,19.72,78156.8,0.0,0.6196,0.00073,10.06608]
[1777672714107,19.72,78156.8,0.0,0.6196,0.00073,10.06608]
[1777672714941,19.72,78155.87,0.0,0.61892,0.00073,10.07145]
[1777672715042,19.73,78158.33,0.0,0.62071,0.00073,10.05732]
[1777672715791,19.73,78158.33,0.0,0.62071,0.00073,10.05732]
[1777672715961,19.73,78158.33,0.0,0.62071,0.00073,10.05732]
[1777672716062,19.73,78158.22,0.0,0.62062,0.00073,10.05801]
[1777672721252,19.73,78157.72,0.0,0.62023,0.00073,10.06118]
[1777672724010,19.73,78157.28,0.0,0.6199,0.00073,10.06376]
[1777672724015,19.73,78157.28,0.0,0.6199,0.00073,10.06376]
[1777672724044,19.73,78157.28,0.0,0.6199,0.00073,10.06376]
[1777672724111,19.73,78157.49,0.0,0.62005,0.00073,10.0626]
[1777672729308,19.74,78161.37,0.0,0.62286,0.00073,10.04007]
[1777672734343,19.74,78162.12,0.0,0.62339,0.00073,10.03578]
[1777672739377,19.74,78160.83,0.0,0.62244,0.00073,10.04351]
[1777672746431,19.75,78161.02,0.0,0.62255,0.00073,10.04258]
[1777672751466,19.75,78157.5,0.0,0.61997,0.00073,10.06318]
[1777672756500,19.75,78157.75,0.0,0.62014,0.00073,10.06189]
[1777672761535,19.76,78158.85,0.0,0.62091,0.00073,10.05574]
[1777672765564,19.76,78158.9,0.0,0.62093,0.00073,10.05564]
[1777672769094,19.76,78158.71,0.0,0.62078,0.00073,10.05684]
[1777672769157,19.76,78158.71,0.0,0.62078,0.00073,10.05684]
[1777672770105,19.76,78158.43,0.0,0.62057,0.00073,10.0585]
[1777672769592,19.76,78158.38,0.0,0.62053,0.00073,10.05884]
[1777672770599,19.76,78157.73,0.0,0.62005,0.00073,10.06264]
[1777672773182,19.77,78157.99,0.0,0.62032,0.00073,10.05208]
[1777672773194,19.77,78157.99,0.0,0.62032,0.00073,10.05208]
[1777672773215,19.77,78158.46,0.0,0.62066,0.00073,10.04941]
[1777672775634,19.77,78163.53,0.0,0.62433,0.00073,10.01981]
[1777672776195,19.77,78163.53,0.0,0.62433,0.00073,10.01981]
[1777672776640,19.77,78163.69,0.0,0.62443,0.00073,10.01894]
[1777672778655,19.78,78165.84,0.0,0.62597,0.00073,10.00624]
[1777672783325,19.78,78167.09,0.0,0.62684,0.00072,9.99899]
[1777672783326,19.78,78167.09,0.0,0.62684,0.00072,9.99899]
[1777672783423,19.78,78167.09,0.0,0.62684,0.00072,9.99899]
[1777672783690,19.78,78167.34,0.0,0.62702,0.00072,9.99753]
[1777672788431,19.79,78167.99,0.0,0.62745,0.00072,9.99394]
[1777672788438,19.79,78167.99,0.0,0.62745,0.00072,9.99394]
[1777672788725,19.79,78168.02,0.0,0.62746,0.00072,9.99386]
[1777672793761,19.8,78168.91,0.0,0.62804,0.00072,9.98894]
[1777672798796,19.81,78168.7,0.0,0.62781,0.00072,9.99089]
[1777672803841,19.83,78180.86,0.0,0.63649,0.00072,9.91511]
[1777672805871,19.88,78182.12,0.0,0.63702,0.00071,9.91029]
[1777672810895,20.0,78184.66,0.0,0.6381,0.00071,9.90058]
[1777672814921,20.09,78189.29,0.0,0.64077,0.0007,9.87601]
[1777672819961,20.18,78189.65,0.0,0.64042,0.0007,9.87943]
[1777672824996,20.24,78188.95,0.0,0.63952,0.0007,9.88785]
[1777672830028,20.25,78192.81,0.0,0.64215,0.0007,9.86326]
[1777672835062,20.26,78193.54,0.0,0.6427,0.0007,9.8498]
[1777672841842,20.28,78195.51,0.0,0.64398,0.0007,9.83763]
[1777672848153,20.29,78193.92,0.0,0.6428,0.0007,9.84894]
[1777672853189,20.3,78197.24,0.0,0.64505,0.00069,9.82737]
[1777672855202,20.3,78217.23,0.0,0.65883,0.00068,9.68781]
[1777672856209,20.3,78219.81,0.0,0.66058,0.00068,9.66911]
[1777672860242,20.31,78212.9,0.0,0.6558,0.00069,9.71969]
[1777672865279,20.32,78212.01,0.0,0.65513,0.00069,9.72664]
[1777672870332,20.32,78210.39,0.0,0.65396,0.00069,9.73874]
[1777672875367,20.33,78204.8,0.0,0.65006,0.00069,9.77823]
[1777672882123,20.34,78202.43,0.0,0.64837,0.00069,9.79504]
[1777672887450,20.35,78209.24,0.0,0.653,0.00069,9.7486]
[1777672892486,20.36,78211.91,0.0,0.6549,0.00069,9.72092]
[1777672898527,20.37,78212.9,0.0,0.65551,0.00069,9.71466]
[1777672904569,20.38,78211.74,0.0,0.65464,0.00069,9.72368]
[1777672907591,20.38,78223.25,0.0,0.66246,0.00068,9.64078]
[1777672912625,20.39,78219.9,0.0,0.66011,0.00068,9.66619]
[1777672917661,20.4,78224.19,0.0,0.66296,0.00068,9.63531]
[1777672923704,20.41,78224.01,0.0,0.66276,0.00068,9.63759]
[1777672928738,20.42,78229.46,0.0,0.66638,0.00068,9.59763]
[1777672933773,20.43,78224.9,0.0,0.66324,0.00068,9.63233]
[1777672938807,20.43,78223.2,0.0,0.66205,0.00068,9.64534]
[1777672943843,20.44,78222.62,0.0,0.66161,0.00068,9.65006]
[1777672948879,20.44,78217.77,0.0,0.65827,0.00068,9.6858]
[1777672952907,20.45,78208.6,0.0,0.65208,0.00069,9.74174]
[1777672953912,20.45,78203.83,0.0,0.64879,0.00069,9.77465]
[1777672957940,20.46,78202.7,0.0,0.64798,0.00069,9.78269]
[1777672962975,20.46,78204.76,0.0,0.64935,0.00069,9.76912]
[1777672967005,20.47,78212.85,0.0,0.65486,0.00068,9.71338]
[1777672972040,20.48,78211.45,0.0,0.65384,0.00068,9.72379]
[1777672977075,20.48,78215.72,0.0,0.65675,0.00068,9.69375]
[1777672982111,20.48,78217.07,0.0,0.65763,0.00068,9.68446]
[1777672987146,20.49,78217.55,0.0,0.65792,0.00068,9.68147]
[1777672992185,20.5,78220.01,0.0,0.65955,0.00068,9.6642]
[1777672997221,20.5,78219.6,0.0,0.65922,0.00068,9.6677]
[1777673002256,20.51,78219.39,0.0,0.65903,0.00068,9.66967]
[1777673007290,20.51,78219.83,0.0,0.65931,0.00068,9.66675]
[1777673012330,20.52,78214.9,0.0,0.65603,0.00068,9.69312]
[1777673017364,20.53,78216.61,0.0,0.65714,0.00068,9.68155]
[1777673022398,20.53,78213.8,0.0,0.65519,0.00068,9.70183]
[1777673027433,20.53,78209.34,0.0,0.65212,0.00068,9.73321]
[1777673033179,20.54,78205.29,0.0,0.64932,0.00069,9.7613]
[1777673038511,20.55,78205.31,0.0,0.6493,0.00069,9.76155]
[1777673043548,20.55,78204.05,0.0,0.64838,0.00069,9.77057]
[1777673048582,20.56,78196.46,0.0,0.64314,0.00069,9.82129]
[1777673053619,20.56,78195.98,0.0,0.64279,0.00069,9.82454]
[1777673058652,20.56,78195.21,0.0,0.64224,0.00069,9.82978]
[1777673063687,20.56,78195.26,0.0,0.64226,0.00069,9.82959]
[1777673069728,20.57,78194.84,0.0,0.64195,0.00069,9.83249]
[1777673073464,20.57,78201.98,0.0,0.64696,0.00069,9.77627]
[1777673075773,20.57,78208.86,0.0,0.65166,0.00068,9.7298]
[1777673077784,20.57,78213.29,0.0,0.65466,0.00068,9.69915]
[1777673082826,20.58,78213.09,0.0,0.6545,0.00068,9.70089]
[1777673088868,20.58,78212.11,0.0,0.65379,0.00068,9.70811]
[1777673093904,20.59,78210.76,0.0,0.65283,0.00068,9.71796]
[1777673098939,20.6,78206.9,0.0,0.65014,0.00068,9.74498]
[1777673103974,20.6,78206.63,0.0,0.64991,0.00068,9.74727]
[1777673111023,20.61,78205.71,0.0,0.64922,0.00068,9.75414]
[1777673114045,20.62,78198.84,0.0,0.64449,0.00069,9.80017]
[1777673119080,20.62,78199.76,0.0,0.6451,0.00069,9.79438]
[1777673124115,20.63,78200.57,0.0,0.64562,0.00069,9.78933]
[1777673130157,20.63,78200.84,0.0,0.64577,0.00069,9.78792]
[1777673136200,20.64,78203.76,0.0,0.64784,0.00068,9.75954]
[1777673141234,20.64,78207.05,0.0,0.65005,0.00068,9.7378]
[1777673146269,20.65,78207.31,0.0,0.65017,0.00068,9.73654]
[1777673151304,20.66,78206.81,0.0,0.64978,0.00068,9.74044]
[1777673156339,20.67,78205.85,0.0,0.64907,0.00068,9.74746]
[1777673161373,20.67,78209.13,0.0,0.65127,0.00068,9.72561]
[1777673166409,20.68,78208.84,0.0,0.65104,0.00068,9.72792]
[1777673173462,20.68,78208.22,0.0,0.65057,0.00068,9.73257]
[1777673177485,20.69,78215.12,0.0,0.65524,0.00068,9.68524]
[1777673179499,20.69,78217.87,0.0,0.65708,0.00068,9.66613]
[1777673184535,20.7,78218.35,0.0,0.65735,0.00068,9.66328]
[1777673189569,20.7,78220.06,0.0,0.65845,0.00067,9.6517]
[1777673194320,20.71,78225.8,0.0,0.66241,0.00067,9.60131]
[1777673199639,20.72,78229.22,0.0,0.66466,0.00067,9.57677]
[1777673205682,20.72,78229.5,0.0,0.66477,0.00067,9.57548]
[1777673210719,20.73,78228.17,0.0,0.66384,0.00067,9.58568]
[1777673215752,20.74,78227.79,0.0,0.66354,0.00067,9.589]
[1777673221794,20.74,78228.54,0.0,0.66399,0.00067,9.5841]
[1777673224533,20.75,78246.91,0.0,0.67618,0.00066,9.44536]
[1777673229849,20.75,78250.12,0.0,0.67823,0.00066,9.42098]
[1777673234884,20.76,78254.8,0.0,0.68124,0.00065,9.38457]
[1777673239921,20.77,78255.39,0.0,0.68159,0.00065,9.38029]
[1777673244957,20.77,78251.86,0.0,0.67923,0.00066,9.40897]
[1777673249993,20.78,78253.28,0.0,0.68013,0.00065,9.3981]
[1777673255026,20.78,78253.96,0.0,0.68069,0.00065,9.38337]
[1777673256035,20.78,78245.53,0.0,0.67514,0.00066,9.44965]
[1777673257041,20.78,78246.01,0.0,0.67545,0.00066,9.44597]
[1777673261071,20.79,78226.84,0.0,0.66267,0.00067,9.59038]
[1777673262077,20.79,78219.57,0.0,0.65779,0.00067,9.64244]
[1777673264090,20.79,78217.55,0.0,0.65643,0.00067,9.65668]
[1777673269124,20.79,78218.46,0.0,0.65705,0.00067,9.65021]
[1777673274160,20.79,78217.54,0.0,0.65641,0.00067,9.65689]
[1777673280201,20.79,78217.63,0.0,0.65645,0.00067,9.65645]
[1777673285238,20.79,78216.9,0.0,0.65594,0.00067,9.66176]
[1777673290273,20.8,78220.39,0.0,0.65827,0.00067,9.63745]
[1777673295307,20.8,78221.62,0.0,0.65906,0.00067,9.62905]
[1777673300344,20.81,78225.61,0.0,0.66171,0.00067,9.60082]
[1777673304371,20.81,78228.56,0.0,0.66365,0.00067,9.57986]
[1777673309406,20.82,78225.46,0.0,0.66152,0.00067,9.60285]
[1777673314441,20.82,78224.83,0.0,0.66119,0.00067,9.59835]
[1777673318476,20.83,78231.97,0.0,0.66592,0.00067,9.54683]
[1777673323505,20.84,78232.23,0.0,0.66603,0.00067,9.54562]
[1777673328541,20.85,78232.5,0.0,0.66615,0.00067,9.54428]
[1777673333576,20.85,78236.54,0.0,0.6688,0.00066,9.51468]
[1777673338611,20.86,78236.67,0.0,0.66884,0.00066,9.51419]
[1777673343646,20.86,78237.37,0.0,0.66927,0.00066,9.50938]
[1777673349687,20.87,78238.27,0.0,0.66982,0.00066,9.50312]
[1777673355730,20.87,78241.16,0.0,0.67169,0.00066,9.48181]
[1777673361771,20.88,78242.9,0.0,0.67279,0.00066,9.46909]
[1777673366807,20.88,78246.98,0.0,0.67544,0.00066,9.4383]
[1777673371842,20.89,78247.87,0.0,0.67611,0.00066,9.42233]
[1777673376876,20.89,78246.26,0.0,0.67503,0.00066,9.43507]
[1777673381912,20.89,78246.74,0.0,0.67533,0.00066,9.43159]
[1777673386946,20.9,78245.41,0.0,0.67443,0.00066,9.44205]
[1777673391983,20.9,78244.12,0.0,0.67357,0.00066,9.45214]
[1777673397017,20.9,78244.22,0.0,0.67361,0.00066,9.45161]
[1777673402053,20.9,78244.17,0.0,0.67356,0.00066,9.45222]
[1777673407088,20.91,78241.43,0.0,0.67171,0.00066,9.47358]
[1777673413129,20.92,78240.04,0.0,0.67074,0.00066,9.48472]
[1777673418165,20.92,78234.16,0.0,0.66681,0.00066,9.52895]
[1777673424207,20.93,78230.05,0.0,0.66405,0.00066,9.55934]
[1777673429244,20.93,78228.78,0.0,0.66319,0.00067,9.56873]
[1777673434279,20.93,78231.44,0.0,0.66506,0.00066,9.54013]
[1777673444351,20.94,78230.31,0.0,0.66427,0.00066,9.54889]
[1777673445359,20.94,78237.86,0.0,0.66927,0.00066,9.49336]
[1777673447370,20.94,78239.48,0.0,0.67033,0.00066,9.4813]
[1777673452405,20.94,78240.33,0.0,0.67087,0.00066,9.47512]
[1777673457441,20.95,78242.13,0.0,0.67204,0.00066,9.46181]
[1777673463483,20.95,78239.58,0.0,0.67033,0.00066,9.48135]
[1777673468520,20.95,78242.71,0.0,0.67237,0.00066,9.45803]
[1777673473553,20.95,78245.02,0.0,0.67387,0.00066,9.44065]
[1777673478587,20.96,78246.39,0.0,0.67476,0.00066,9.4303]
[1777673483623,20.96,78248.42,0.0,0.67609,0.00065,9.41467]
[1777673488657,20.96,78251.39,0.0,0.67803,0.00065,9.39168]
[1777673493693,20.96,78252.0,0.0,0.67856,0.00065,9.37733]
[1777673499741,20.96,78254.92,0.0,0.68045,0.00065,9.35459]
[1777673505783,20.96,78254.73,0.0,0.68031,0.00065,9.35634]
[1777673510819,20.96,78255.87,0.0,0.68104,0.00065,9.34755]
[1777673515852,20.97,78260.35,0.0,0.68393,0.00065,9.31217]
[1777673520894,20.97,78262.09,0.0,0.68503,0.00065,9.29854]
[1777673525923,20.97,78267.93,0.0,0.68876,0.00064,9.25161]
[1777673530957,20.98,78266.96,0.0,0.68809,0.00064,9.26015]
[1777673536710,20.99,78263.88,0.0,0.68605,0.00065,9.2858]
[1777673539980,20.99,78263.3,0.0,0.68566,0.00065,9.29071]
[1777673545056,21.0,78261.35,0.0,0.68433,0.00065,9.3072]
[1777673550090,21.0,78260.1,0.0,0.68348,0.00065,9.31777]
[1777673553111,21.0,78257.27,0.0,0.68176,0.00065,9.33088]
[1777673558146,21.01,78254.6,0.0,0.67999,0.00065,9.35229]
[1777673565488,21.01,78255.77,0.0,0.68074,0.00065,9.34328]
[1777673571244,21.01,78255.2,0.0,0.68033,0.00065,9.34818]
[1777673576991,21.02,78261.37,0.0,0.68431,0.00065,9.29956]
[1777673584332,21.02,78264.83,0.0,0.68655,0.00064,9.27171]
[1777673589366,21.02,78269.73,0.0,0.6897,0.00064,9.2318]
[1777673590947,21.02,78269.73,0.0,0.6897,0.00064,9.2318]
[1777673596416,21.02,78266.41,0.0,0.68756,0.00064,9.25899]
[1777673601451,21.02,78262.9,0.0,0.6853,0.00065,9.28734]
[1777673606485,21.02,78261.51,0.0,0.6844,0.00065,9.29847]
[1777673611520,21.02,78259.97,0.0,0.68355,0.00065,9.30104]
[1777673616555,21.02,78259.36,0.0,0.68315,0.00065,9.30592]
[1777673621590,21.02,78258.53,0.0,0.68261,0.00065,9.31254]
[1777673626626,21.02,78256.5,0.0,0.68129,0.00065,9.32861]
[1777673631661,21.02,78255.87,0.0,0.68088,0.00065,9.33355]
[1777673632668,21.02,78263.69,0.0,0.68595,0.00065,9.27126]
[1777673633675,21.02,78264.55,0.0,0.6865,0.00065,9.26437]
[1777673638711,21.02,78269.66,0.0,0.68977,0.00064,9.2231]
[1777673639114,21.02,78269.66,0.0,0.68977,0.00064,9.2231]
[1777673644755,21.03,78271.72,0.0,0.69106,0.00064,9.20659]
[1777673649790,21.03,78272.89,0.0,0.69178,0.00064,9.19731]
[1777673654824,21.03,78273.27,0.0,0.69199,0.00064,9.19453]
[1777673659861,21.04,78265.42,0.0,0.68693,0.00064,9.25904]
[1777673662881,21.04,78259.95,0.0,0.68339,0.00065,9.30299]
[1777673664894,21.04,78265.96,0.0,0.68727,0.00064,9.25476]
[1777673669929,21.04,78265.86,0.0,0.68719,0.00064,9.2557]
[1777673674966,21.04,78267.33,0.0,0.68828,0.00064,9.2341]
[1777673679999,21.04,78268.52,0.0,0.68904,0.00064,9.22449]
[1777673685035,21.04,78280.24,0.0,0.69653,0.00064,9.12735]
[1777673686042,21.04,78283.75,0.0,0.69876,0.00063,9.09765]
[1777673686979,21.04,78283.75,0.0,0.69876,0.00063,9.09765]
[1777673693090,21.04,78285.19,0.0,0.69963,0.00063,9.08582]
[1777673696123,21.05,78258.33,0.0,0.6824,0.00065,9.3071]
[1777673698126,21.05,78244.34,0.0,0.67327,0.00066,9.41546]
[1777673699133,21.04,78244.28,0.0,0.67325,0.00066,9.41574]
[1777673704170,21.04,78247.26,0.0,0.67523,0.00066,9.39275]
[1777673705183,21.04,78264.73,0.0,0.68659,0.00065,9.25535]
[1777673706184,21.04,78268.58,0.0,0.68907,0.00064,9.22413]
[1777673709205,21.04,78262.13,0.0,0.68491,0.00065,9.27628]
[1777673712637,21.04,78262.18,0.0,0.68494,0.00065,9.27586]
[1777673717985,21.04,78260.55,0.0,0.68389,0.00065,9.28884]
[1777673725317,21.04,78259.37,0.0,0.68313,0.00065,9.29819]
[1777673730352,21.04,78262.13,0.0,0.68492,0.00065,9.27614]
[1777673731359,21.04,78268.21,0.0,0.68899,0.00064,9.21723]
[1777673736394,21.04,78272.89,0.0,0.69198,0.00064,9.17892]
[1777673739416,21.04,78283.86,0.0,0.69896,0.00063,9.08707]
[1777673741429,21.04,78285.2,0.0,0.69979,0.00063,9.07587]
[1777673744450,21.05,78285.17,0.0,0.69975,0.00063,9.07649]
[1777673749484,21.05,78285.62,0.0,0.69999,0.00063,9.07327]
[1777673754519,21.06,78285.65,0.0,0.69996,0.00063,9.07362]
[1777673759554,21.06,78285.51,0.0,0.69983,0.00063,9.07544]
[1777673764589,21.07,78287.53,0.0,0.70106,0.00063,9.05878]
[1777673769625,21.07,78281.62,0.0,0.69727,0.00063,9.1097]
[1777673774660,21.08,78281.22,0.0,0.69698,0.00064,9.11353]
[1777673780702,21.08,78282.01,0.0,0.69744,0.00063,9.10741]
[1777673785737,21.08,78283.23,0.0,0.6982,0.00063,9.09734]
[1777673790772,21.08,78280.72,0.0,0.69661,0.00064,9.11853]
[1777673795807,21.08,78281.69,0.0,0.69738,0.00064,9.10041]
[1777673800868,21.08,78283.0,0.0,0.69822,0.00063,9.08925]
[1777673805901,21.08,78283.38,0.0,0.69847,0.00063,9.08596]
[1777673810937,21.08,78286.38,0.0,0.70037,0.00063,9.06041]
[1777673815972,21.08,78286.43,0.0,0.70039,0.00063,9.06003]
[1777673821006,21.08,78287.07,0.0,0.7008,0.00063,9.0546]
[1777673826041,21.08,78284.19,0.0,0.69897,0.00063,9.07918]
[1777673831076,21.08,78281.39,0.0,0.69721,0.00064,9.10274]
[1777673834099,21.08,78274.63,0.0,0.69289,0.00064,9.15933]
[1777673836116,21.08,78273.5,0.0,0.69217,0.00064,9.16875]
[1777673842157,21.09,78273.46,0.0,0.69209,0.00064,9.16972]
[1777673847191,21.09,78274.42,0.0,0.69266,0.00064,9.16237]
[1777673852225,21.1,78275.39,0.0,0.6934,0.00064,9.14491]
[1777673856253,21.1,78283.66,0.0,0.69864,0.00063,9.07591]
[1777673857259,21.1,78287.29,0.0,0.70092,0.00063,9.04514]
[1777673862295,21.11,78286.39,0.0,0.70029,0.00063,9.05371]
[1777673867334,21.12,78285.5,0.0,0.69965,0.00063,9.06232]
[1777673872366,21.13,78285.79,0.0,0.69977,0.00063,9.06069]
[1777673877399,21.13,78285.16,0.0,0.69931,0.00063,9.06689]
[1777673882436,21.14,78281.83,0.0,0.69715,0.00063,9.09576]
[1777673887470,21.15,78281.27,0.0,0.69675,0.00063,9.10112]
[1777673893514,21.15,78278.96,0.0,0.69523,0.00064,9.12114]
[1777673899251,21.16,78280.1,0.0,0.69591,0.00063,9.11216]
[1777673904594,21.16,78280.45,0.0,0.69608,0.00063,9.1099]
[1777673909630,21.17,78283.01,0.0,0.69766,0.00063,9.08899]
[1777673914665,21.17,78282.95,0.0,0.69773,0.00063,9.08027]
[1777673919700,21.18,78280.82,0.0,0.69633,0.00063,9.09874]
[1777673924735,21.18,78279.86,0.0,0.69569,0.00063,9.1073]
[1777673929770,21.19,78280.28,0.0,0.69591,0.00063,9.1043]
[1777673934805,21.19,78281.74,0.0,0.6968,0.00063,9.09259]
[1777673939840,21.2,78283.08,0.0,0.69762,0.00063,9.08174]
[1777673944875,21.2,78283.98,0.0,0.69817,0.00063,9.0744]
[1777673948903,21.2,78293.63,0.0,0.70423,0.00063,8.99229]
[1777673949910,21.2,78294.47,0.0,0.70475,0.00063,8.98513]
[1777673954945,21.21,78294.76,0.0,0.70489,0.00063,8.98316]
[1777673959980,21.21,78296.01,0.0,0.70563,0.00062,8.97294]
[1777673966024,21.22,78294.07,0.0,0.70436,0.00063,8.99047]
[1777673971060,21.22,78293.47,0.0,0.7041,0.00063,8.98629]
[1777673976096,21.23,78290.7,0.0,0.70233,0.00063,9.0106]
[1777673981132,21.23,78297.81,0.0,0.70674,0.00062,8.94977]
[1777673982138,21.23,78309.3,0.0,0.71386,0.00062,8.84848]
[1777673983144,21.23,78315.5,0.0,0.71767,0.00061,8.79262]
[1777673985163,21.23,78320.74,0.0,0.72086,0.00061,8.74496]
[1777673990193,21.23,78320.2,0.0,0.7205,0.00061,8.75039]
[1777673995228,21.24,78321.57,0.0,0.7213,0.00061,8.7383]
[1777674000263,21.24,78323.97,0.0,0.72273,0.00061,8.71673]
[1777674005298,21.24,78326.81,0.0,0.72441,0.0006,8.69104]
[1777674010338,21.25,78327.3,0.0,0.72469,0.0006,8.68683]
[1777674011341,21.25,78341.94,0.0,0.73345,0.00059,8.54929]
[1777674012350,21.25,78342.02,0.0,0.7335,0.00059,8.54857]
[1777674017388,21.25,78344.5,0.0,0.73492,0.00059,8.52572]
[1777674021423,21.26,78355.28,0.0,0.74122,0.00058,8.42242]
[1777674022423,21.26,78359.93,0.0,0.74392,0.00058,8.37717]
[1777674027458,21.27,78360.35,0.0,0.74409,0.00058,8.37418]
[1777674032493,21.27,78361.75,0.0,0.74505,0.00058,8.35075]
[1777674035514,21.27,78355.3,0.0,0.74126,0.00058,8.4144]
[1777674038535,21.28,78346.04,0.0,0.73578,0.00059,8.50452]
[1777674039546,21.28,78345.14,0.0,0.73522,0.00059,8.5135]
[1777674044577,21.29,78342.25,0.0,0.73345,0.00059,8.54206]
[1777674050308,21.29,78338.71,0.0,0.73126,0.0006,8.57699]
[1777674054646,21.3,78332.7,0.0,0.72759,0.0006,8.63458]
[1777674060378,21.31,78331.18,0.0,0.72662,0.0006,8.64971]
[1777674065725,21.32,78329.26,0.0,0.72539,0.0006,8.66861]
[1777674070763,21.32,78329.55,0.0,0.72551,0.0006,8.66682]
[1777674075799,21.33,78329.23,0.0,0.72526,0.0006,8.67067]
[1777674078819,21.33,78336.95,0.0,0.72985,0.0006,8.59931]
[1777674080832,21.34,78337.93,0.0,0.7304,0.0006,8.59064]
[1777674085866,21.35,78335.56,0.0,0.7289,0.0006,8.61421]
[1777674090902,21.35,78338.94,0.0,0.73083,0.00059,8.58385]
[1777674091909,21.36,78345.95,0.0,0.73515,0.00059,8.50746]
[1777674092916,21.36,78347.56,0.0,0.73608,0.00059,8.49235]
[1777674097952,21.36,78347.14,0.0,0.73579,0.00059,8.49707]
[1777674102986,21.36,78349.09,0.0,0.7369,0.00059,8.47897]
[1777674107014,21.37,78355.28,0.0,0.7405,0.00058,8.41986]
[1777674108021,21.37,78361.78,0.0,0.74427,0.00058,8.35682]
[1777674110037,21.37,78363.38,0.0,0.74517,0.00058,8.34164]
[1777674115070,21.38,78365.26,0.0,0.74619,0.00058,8.3244]
[1777674120107,21.39,78363.86,0.0,0.74531,0.00058,8.33923]
[1777674122120,21.39,78357.35,0.0,0.74152,0.00058,8.40304]
[1777674127155,21.39,78358.48,0.0,0.74213,0.00058,8.39276]
[1777674132191,21.4,78363.29,0.0,0.74488,0.00058,8.34667]
[1777674137225,21.4,78364.69,0.0,0.74564,0.00058,8.33378]
[1777674142260,21.41,78367.12,0.0,0.74699,0.00057,8.31078]
[1777674148302,21.41,78365.85,0.0,0.74622,0.00058,8.32378]
[1777674154347,21.41,78365.88,0.0,0.7464,0.00058,8.31363]
[1777674159381,21.41,78369.45,0.0,0.74843,0.00057,8.2789]
[1777674164417,21.42,78370.28,0.0,0.74885,0.00057,8.27155]
[1777674169452,21.42,78373.3,0.0,0.75053,0.00057,8.24255]
[1777674174493,21.43,78374.07,0.0,0.75091,0.00057,8.23592]
[1777674179523,21.44,78373.17,0.0,0.75034,0.00057,8.24581]
[1777674185565,21.44,78373.86,0.0,0.75067,0.00057,8.24007]
[1777674190599,21.45,78374.61,0.0,0.75105,0.00057,8.23358]
[1777674195635,21.45,78372.32,0.0,0.74968,0.00057,8.25728]
[1777674200670,21.46,78368.72,0.0,0.74757,0.00057,8.29361]
[1777674205710,21.46,78366.21,0.0,0.74608,0.00057,8.31905]
[1777674211435,21.47,78363.47,0.0,0.74463,0.00058,8.33642]
[1777674216782,21.47,78367.53,0.0,0.74691,0.00057,8.29772]
[1777674221817,21.48,78365.83,0.0,0.74589,0.00058,8.31518]
[1777674226856,21.48,78366.78,0.0,0.74638,0.00057,8.30676]
[1777674231888,21.49,78370.1,0.0,0.74823,0.00057,8.27512]
[1777674236924,21.5,78373.29,0.0,0.75,0.00057,8.2447]
[1777674241958,21.5,78373.73,0.0,0.75019,0.00057,8.24141]
[1777674243974,21.5,78379.73,0.0,0.75358,0.00057,8.18222]
[1777674245986,21.51,78381.78,0.0,0.75471,0.00056,8.16216]
[1777674251718,21.51,78381.57,0.0,0.75456,0.00056,8.16495]
[1777674257064,21.51,78375.7,0.0,0.75119,0.00057,8.22398]
[1777674262099,21.52,78372.03,0.0,0.74909,0.00057,8.26043]
[1777674268141,21.52,78369.98,0.0,0.7479,0.00057,8.28083]
[1777674271163,21.52,78365.71,0.0,0.74563,0.00058,8.31228]
[1777674276197,21.52,78371.88,0.0,0.74916,0.00057,8.25202]
[1777674281231,21.52,78371.45,0.0,0.74892,0.00057,8.25622]
[1777674286267,21.52,78373.97,0.0,0.75035,0.00057,8.23147]
[1777674291302,21.52,78376.75,0.0,0.75192,0.00057,8.20413]
[1777674296337,21.52,78378.03,0.0,0.75263,0.00057,8.19168]
[1777674301372,21.52,78379.76,0.0,0.7536,0.00057,8.17475]
[1777674307415,21.52,78377.68,0.0,0.75241,0.00057,8.1956]
[1777674309429,21.52,78370.35,0.0,0.74823,0.00057,8.26802]
[1777674310436,21.52,78369.62,0.0,0.74781,0.00057,8.27522]
[1777674315471,21.53,78367.51,0.0,0.74658,0.00057,8.29617]
[1777674320508,21.53,78364.75,0.0,0.74498,0.00058,8.32331]
[1777674325541,21.53,78363.95,0.0,0.74448,0.00058,8.33183]
[1777674330576,21.54,78362.53,0.0,0.74362,0.00058,8.34632]
[1777674335611,21.54,78362.3,0.0,0.74362,0.00058,8.33892]
[1777674340646,21.55,78362.47,0.0,0.74368,0.00058,8.33806]
[1777674345681,21.55,78361.84,0.0,0.74327,0.00058,8.34479]
[1777674351723,21.55,78360.86,0.0,0.74271,0.00058,8.35429]
[1777674356758,21.55,78362.83,0.0,0.74384,0.00058,8.33527]
[1777674361799,21.55,78363.7,0.0,0.74431,0.00058,8.32738]
[1777674366827,21.56,78365.89,0.0,0.74552,0.00057,8.30705]
[1777674371862,21.56,78363.22,0.0,0.74394,0.00058,8.33363]
[1777674376898,21.56,78362.11,0.0,0.74329,0.00058,8.34452]
[1777674382626,21.56,78361.36,0.0,0.74286,0.00058,8.35182]
[1777674387974,21.56,78361.39,0.0,0.74286,0.00058,8.35168]
[1777674393011,21.57,78364.22,0.0,0.74466,0.00058,8.31424]
[1777674398045,21.57,78365.78,0.0,0.74554,0.00057,8.29943]
[1777674403081,21.57,78364.61,0.0,0.74484,0.00058,8.31117]
[1777674409122,21.57,78363.68,0.0,0.74429,0.00058,8.32057]
[1777674414156,21.57,78361.8,0.0,0.74319,0.00058,8.33902]
[1777674419192,21.58,78360.88,0.0,0.74264,0.00058,8.34811]
[1777674425233,21.58,78360.88,0.0,0.74263,0.00058,8.34836]
[1777674430268,21.58,78358.96,0.0,0.7415,0.00058,8.36702]
[1777674435304,21.58,78359.08,0.0,0.74157,0.00058,8.36599]
[1777674443048,21.58,78359.45,0.0,0.74177,0.00058,8.36263]
[1777674448395,21.58,78359.48,0.0,0.74178,0.00058,8.36248]
[1777674454437,21.58,78359.81,0.0,0.74214,0.00058,8.34915]
[1777674459472,21.58,78359.93,0.0,0.7422,0.00058,8.34818]
[1777674464509,21.59,78359.94,0.0,0.74219,0.00058,8.34826]
[1777674469541,21.59,78360.28,0.0,0.74238,0.00058,8.34519]
[1777674474579,21.59,78358.95,0.0,0.7416,0.00058,8.35816]
[1777674479612,21.59,78356.04,0.0,0.7399,0.00058,8.38619]
[1777674484647,21.59,78345.71,0.0,0.73385,0.00059,8.48417]
[1777674485654,21.59,78341.87,0.0,0.73157,0.00059,8.52028]
[1777674489682,21.59,78337.54,0.0,0.72899,0.00059,8.56074]
[1777674494716,21.6,78333.47,0.0,0.72654,0.0006,8.59875]
[1777674499752,21.6,78328.18,0.0,0.72335,0.0006,8.64737]
[1777674501766,21.6,78322.24,0.0,0.71978,0.0006,8.70097]
[1777674505796,21.6,78329.39,0.0,0.72407,0.0006,8.63642]
[1777674510829,21.6,78324.19,0.0,0.72094,0.0006,8.68369]
[1777674515863,21.6,78325.1,0.0,0.72164,0.0006,8.66558]
[1777674520899,21.6,78324.14,0.0,0.72105,0.0006,8.6744]
[1777674525935,21.6,78321.65,0.0,0.71954,0.0006,8.69687]
[1777674532986,21.61,78320.54,0.0,0.71886,0.0006,8.70697]
[1777674538024,21.61,78317.32,0.0,0.7169,0.00061,8.73577]
[1777674542053,21.61,78311.69,0.0,0.71347,0.00061,8.78541]
[1777674547093,21.61,78309.72,0.0,0.71228,0.00061,8.80251]
[1777674551116,21.61,78301.48,0.0,0.70719,0.00062,8.87414]
[1777674556152,21.61,78299.87,0.0,0.70618,0.00062,8.88813]
[1777674561188,21.61,78301.85,0.0,0.70741,0.00062,8.87113]
[1777674566224,21.61,78303.47,0.0,0.70842,0.00062,8.85704]
[1777674571258,21.61,78301.98,0.0,0.70768,0.00062,8.85954]
[1777674576295,21.6,78302.29,0.0,0.70789,0.00062,8.85658]
[1777674581329,21.6,78297.46,0.0,0.70493,0.00062,8.89747]
[1777674586366,21.6,78295.46,0.0,0.70371,0.00062,8.91418]
[1777674591400,21.6,78298.72,0.0,0.70572,0.00062,8.88659]
[1777674594421,21.6,78306.06,0.0,0.71025,0.00061,8.82344]
[1777674599456,21.59,78307.54,0.0,0.71121,0.00061,8.80997]
[1777674604490,21.59,78307.51,0.0,0.71123,0.00061,8.80964]
[1777674609526,21.58,78308.51,0.0,0.71189,0.00061,8.80032]
[1777674614560,21.58,78308.88,0.0,0.71215,0.00061,8.79648]
[1777674619596,21.58,78311.79,0.0,0.71398,0.00061,8.77038]
[1777674624630,21.57,78312.29,0.0,0.71432,0.00061,8.76545]
[1777674632687,21.56,78311.27,0.0,0.71392,0.00061,8.76342]
[1777674637721,21.56,78311.44,0.0,0.71407,0.00061,8.76136]
[1777674644772,21.55,78311.54,0.0,0.71418,0.00061,8.75963]
[1777674649806,21.55,78312.29,0.0,0.71468,0.00061,8.75243]
[1777674654841,21.54,78315.67,0.0,0.71678,0.00061,8.72196]
[1777674659876,21.54,78321.34,0.0,0.72026,0.00061,8.67081]
[1777674664913,21.54,78322.8,0.0,0.72116,0.00061,8.65738]
[1777674669948,21.54,78326.37,0.0,0.72333,0.0006,8.62485]
[1777674674982,21.54,78326.7,0.0,0.72353,0.0006,8.6218]
[1777674680021,21.54,78332.56,0.0,0.72705,0.0006,8.56814]
[1777674682033,21.54,78323.08,0.0,0.72135,0.00061,8.65456]
[1777674683039,21.54,78314.41,0.0,0.71608,0.00061,8.7322]
[1777674684047,21.54,78314.96,0.0,0.71642,0.00061,8.72721]
[1777674689084,21.53,78315.14,0.0,0.71657,0.00061,8.72512]
[1777674691097,21.53,78311.43,0.0,0.71448,0.00061,8.74765]
[1777674693112,21.53,78306.97,0.0,0.71174,0.00062,8.78679]
[1777674698147,21.53,78308.17,0.0,0.71246,0.00062,8.7765]
[1777674703183,21.53,78307.25,0.0,0.71194,0.00062,8.78397]
[1777674708221,21.52,78306.83,0.0,0.71175,0.00062,8.78667]
[1777674713252,21.52,78300.56,0.0,0.7079,0.00062,8.84065]
[1777674718287,21.52,78297.23,0.0,0.70582,0.00062,8.86947]
[1777674723322,21.52,78297.88,0.0,0.70621,0.00062,8.86414]
[1777674729058,21.52,78292.49,0.0,0.70283,0.00062,8.91028]
[1777674734400,21.52,78298.6,0.0,0.70662,0.00062,8.85839]
[1777674735412,21.52,78300.9,0.0,0.70806,0.00062,8.83848]
[1777674741452,21.52,78304.94,0.0,0.71059,0.00062,8.80298]
[1777674746487,21.52,78308.24,0.0,0.71262,0.00062,8.77425]
[1777674751521,21.52,78309.21,0.0,0.71337,0.00062,8.75573]
[1777674756557,21.52,78310.39,0.0,0.7141,0.00061,8.74537]
[1777674761591,21.52,78310.4,0.0,0.71409,0.00061,8.74545]
[1777674766626,21.52,78310.0,0.0,0.71388,0.00061,8.74853]
[1777674774683,21.51,78309.73,0.0,0.71376,0.00061,8.75019]
[1777674783746,21.51,78309.59,0.0,0.71373,0.00062,8.75063]
[1777674783746,21.51,78309.59,0.0,0.71373,0.00062,8.75063]
[1777674789482,21.5,78308.89,0.0,0.71334,0.00062,8.75624]
[1777674794822,21.5,78308.02,0.0,0.71283,0.00062,8.76344]
[1777674799857,21.5,78309.91,0.0,0.71403,0.00062,8.74632]
[1777674802880,21.49,78304.19,0.0,0.71052,0.00062,8.79627]
[1777674804895,21.49,78297.62,0.0,0.70646,0.00062,8.85285]
[1777674806907,21.49,78290.34,0.0,0.70191,0.00063,8.91469]
[1777674811942,21.49,78291.38,0.0,0.70276,0.00063,8.89541]
[1777674816978,21.49,78290.73,0.0,0.70235,0.00063,8.9009]
[1777674822012,21.49,78291.33,0.0,0.70272,0.00063,8.89595]
[1777674827046,21.49,78292.72,0.0,0.70358,0.00063,8.88431]
[1777674832081,21.49,78289.87,0.0,0.70178,0.00063,8.90855]
[1777674834095,21.49,78283.88,0.0,0.69801,0.00063,8.95864]
[1777674839131,21.49,78285.44,0.0,0.69901,0.00063,8.94552]
[1777674846181,21.49,78281.48,0.0,0.69653,0.00063,8.97803]
[1777674851215,21.48,78282.76,0.0,0.69736,0.00063,8.96719]
[1777674856251,21.48,78292.21,0.0,0.70332,0.00063,8.88778]
[1777674861285,21.48,78292.33,0.0,0.70339,0.00063,8.88686]
[1777674866320,21.48,78292.83,0.0,0.7037,0.00063,8.8827]
[1777674871356,21.48,78289.88,0.0,0.70199,0.00063,8.89779]
[1777674876396,21.49,78290.26,0.0,0.70222,0.00063,8.89472]
[1777674883440,21.49,78288.66,0.0,0.70121,0.00063,8.90836]
[1777674888475,21.49,78288.72,0.0,0.70124,0.00063,8.90791]
[1777674892503,21.49,78276.72,0.0,0.69365,0.00064,9.00727]
[1777674895525,21.48,78270.47,0.0,0.68968,0.00064,9.05759]
[1777674897538,21.49,78261.78,0.0,0.68409,0.00065,9.12642]
[1777674900253,21.49,78254.98,0.0,0.67969,0.00065,9.17904]
[1777674903583,21.48,78250.44,0.0,0.67675,0.00065,9.21341]
[1777674908618,21.48,78245.75,0.0,0.67371,0.00065,9.24824]
[1777674913653,21.48,78239.26,0.0,0.66949,0.00066,9.29558]
[1777674915668,21.47,78231.83,0.0,0.66461,0.00066,9.34877]
[1777674920703,21.46,78228.98,0.0,0.66277,0.00066,9.3683]
[1777674925738,21.46,78222.42,0.0,0.65844,0.00067,9.4135]
[1777674928760,21.44,78216.78,0.0,0.65478,0.00067,9.45073]
[1777674933795,21.44,78221.45,0.0,0.65807,0.00067,9.40899]
[1777674938831,21.43,78226.71,0.0,0.66164,0.00067,9.37193]
[1777674943866,21.43,78225.85,0.0,0.66109,0.00067,9.37766]
[1777674950604,21.42,78227.63,0.0,0.66234,0.00067,9.36447]
[1777674960986,21.4,78228.86,0.0,0.66326,0.00067,9.35474]
[1777674966021,21.4,78231.99,0.0,0.6654,0.00066,9.33187]
[1777674969043,21.39,78239.56,0.0,0.67046,0.00066,9.27646]
[1777674974076,21.38,78239.19,0.0,0.6703,0.00066,9.27824]
[1777674979112,21.37,78238.33,0.0,0.66978,0.00066,9.28393]
[1777674984148,21.36,78237.94,0.0,0.66958,0.00066,9.28618]
[1777674989182,21.35,78234.56,0.0,0.6674,0.00066,9.31018]
[1777674994218,21.35,78236.46,0.0,0.66885,0.00066,9.28596]
[1777674999251,21.34,78230.83,0.0,0.66516,0.00067,9.32603]
[1777675004286,21.33,78232.04,0.0,0.66603,0.00067,9.31667]
[1777675011026,21.32,78229.8,0.0,0.66462,0.00067,9.33182]
[1777675016372,21.31,78229.96,0.0,0.66479,0.00067,9.33004]
[1777675021407,21.3,78228.11,0.0,0.66361,0.00067,9.34259]
[1777675026444,21.3,78225.02,0.0,0.66158,0.00067,9.36398]
[1777675031481,21.29,78221.29,0.0,0.65911,0.00067,9.38972]
[1777675036514,21.29,78221.35,0.0,0.65919,0.00067,9.38893]
[1777675041548,21.28,78222.71,0.0,0.66014,0.00067,9.379]
[1777675046583,21.27,78224.43,0.0,0.66135,0.00067,9.36639]
[1777675053633,21.26,78225.68,0.0,0.66239,0.00067,9.34714]
[1777675058668,21.26,78226.74,0.0,0.66315,0.00067,9.33913]
[1777675063702,21.25,78226.41,0.0,0.66297,0.00067,9.34097]
[1777675070755,21.24,78225.13,0.0,0.66218,0.00067,9.3493]
[1777675075792,21.23,78219.35,0.0,0.65834,0.00068,9.38924]
[1777675080828,21.23,78219.96,0.0,0.65879,0.00068,9.38453]
[1777675085862,21.22,78219.02,0.0,0.65819,0.00068,9.39077]
[1777675090904,21.22,78216.91,0.0,0.65678,0.00068,9.40505]
[1777675095940,21.21,78216.25,0.0,0.65639,0.00068,9.40908]
[1777675101982,21.2,78214.94,0.0,0.65557,0.00068,9.41729]
[1777675107017,21.19,78215.4,0.0,0.65595,0.00068,9.41349]
[1777675114067,21.18,78217.07,0.0,0.6573,0.00068,9.39142]
[1777675119101,21.17,78212.93,0.0,0.65454,0.00068,9.41917]
[1777675124137,21.16,78213.02,0.0,0.65467,0.00068,9.41788]
[1777675129172,21.15,78211.48,0.0,0.65367,0.00068,9.42783]
[1777675134207,21.15,78210.45,0.0,0.653,0.00068,9.43441]
[1777675139241,21.14,78211.23,0.0,0.65358,0.00068,9.42874]
[1777675144277,21.14,78215.13,0.0,0.65627,0.00068,9.40181]
[1777675149312,21.13,78216.65,0.0,0.65733,0.00068,9.39105]
[1777675154347,21.13,78217.21,0.0,0.65773,0.00068,9.38694]
[1777675161395,21.13,78217.38,0.0,0.65787,0.00068,9.38545]
[1777675167437,21.12,78217.42,0.0,0.65793,0.00068,9.38493]
[1777675172472,21.12,78214.33,0.0,0.65597,0.00068,9.39637]
[1777675178514,21.12,78217.0,0.0,0.65782,0.00068,9.37762]
[1777675184558,21.11,78217.43,0.0,0.65813,0.00068,9.37442]
[1777675189594,21.11,78214.88,0.0,0.65641,0.00068,9.39187]
[1777675194629,21.11,78215.31,0.0,0.65673,0.00068,9.38868]
[1777675201676,21.1,78215.68,0.0,0.65701,0.00068,9.38581]
[1777675206712,21.1,78215.45,0.0,0.65688,0.00068,9.38719]
[1777675211747,21.1,78215.19,0.0,0.65672,0.00068,9.38874]
[1777675216782,21.09,78214.14,0.0,0.65602,0.00068,9.39581]
[1777675221817,21.09,78216.63,0.0,0.65774,0.00068,9.37837]
[1777675226853,21.09,78216.4,0.0,0.6576,0.00068,9.37982]
[1777675229874,21.09,78224.13,0.0,0.66287,0.00068,9.32511]
[1777675234907,21.08,78226.22,0.0,0.66448,0.00068,9.29968]
[1777675239944,21.07,78225.58,0.0,0.66411,0.00068,9.30365]
[1777675244979,21.06,78225.28,0.0,0.66395,0.00068,9.3053]
[1777675250017,21.06,78221.61,0.0,0.6615,0.00068,9.33117]
[1777675255050,21.05,78222.19,0.0,0.66193,0.00068,9.32669]
[1777675262100,21.05,78223.22,0.0,0.66264,0.00068,9.31919]
[1777675267134,21.05,78219.38,0.0,0.66003,0.00068,9.34637]
[1777675272170,21.05,78217.57,0.0,0.65882,0.00068,9.35893]
[1777675276883,21.04,78201.0,0.0,0.64745,0.00069,9.47112]
[1777675282240,21.04,78199.65,0.0,0.64657,0.00069,9.47945]
[1777675287274,21.03,78199.63,0.0,0.64659,0.00069,9.47926]
[1777675292311,21.03,78198.95,0.0,0.64627,0.00069,9.47371]
[1777675297346,21.02,78198.83,0.0,0.64622,0.00069,9.47417]
[1777675303387,21.01,78198.72,0.0,0.64618,0.00069,9.4745]
[1777675308422,21.01,78201.25,0.0,0.64794,0.00069,9.45789]
[1777675314465,21.01,78200.88,0.0,0.64769,0.00069,9.46031]
[1777675319501,21.01,78196.54,0.0,0.64468,0.0007,9.48856]
[1777675324534,21.01,78193.39,0.0,0.6425,0.0007,9.50859]
[1777675329570,21.01,78194.64,0.0,0.64339,0.0007,9.50046]
[1777675334605,21.01,78195.41,0.0,0.64394,0.0007,9.4954]
[1777675340646,21.0,78194.51,0.0,0.64333,0.0007,9.50103]
[1777675345683,21.0,78195.17,0.0,0.6438,0.0007,9.4967]
[1777675348703,21.0,78203.37,0.0,0.64949,0.00069,9.44306]
[1777675353737,21.0,78206.01,0.0,0.65146,0.00069,9.41556]
[1777675359781,21.0,78207.39,0.0,0.65242,0.00069,9.40617]
[1777675365826,21.0,78209.05,0.0,0.65357,0.00069,9.39487]
[1777675370863,21.0,78209.21,0.0,0.65368,0.00069,9.39381]
[1777675376901,21.0,78208.68,0.0,0.65331,0.00069,9.39747]
[1777675381936,21.0,78207.72,0.0,0.65264,0.00069,9.40401]
[1777675386971,21.0,78205.62,0.0,0.65121,0.00069,9.41799]
[1777675394020,20.99,78205.7,0.0,0.65129,0.00069,9.41722]
[1777675399055,20.99,78205.03,0.0,0.65083,0.00069,9.42166]
[1777675404092,20.99,78203.67,0.0,0.64988,0.00069,9.43086]
[1777675409127,21.0,78203.87,0.0,0.65,0.00069,9.42969]
[1777675414162,21.0,78203.19,0.0,0.64964,0.00069,9.42469]
[1777675419196,21.0,78201.83,0.0,0.64868,0.00069,9.43386]
[1777675424231,21.0,78203.13,0.0,0.64957,0.00069,9.4254]
[1777675429267,21.01,78203.12,0.0,0.64954,0.00069,9.42563]
[1777675434303,21.01,78202.5,0.0,0.64909,0.00069,9.42991]
[1777675439337,21.01,78202.73,0.0,0.64924,0.00069,9.42853]
[1777675444371,21.01,78206.09,0.0,0.65157,0.00069,9.40604]
[1777675449407,21.01,78207.65,0.0,0.65265,0.00069,9.39545]
[1777675454441,21.01,78207.93,0.0,0.65285,0.00069,9.39353]
[1777675459477,21.01,78208.99,0.0,0.65358,0.00069,9.38632]
[1777675465518,21.01,78208.83,0.0,0.65347,0.00069,9.3874]
[1777675471561,21.01,78209.81,0.0,0.65428,0.00069,9.37096]
[1777675476596,21.01,78205.75,0.0,0.65147,0.00069,9.39852]
[1777675481635,21.01,78204.54,0.0,0.65064,0.00069,9.4066]
[1777675486670,21.01,78204.55,0.0,0.65065,0.00069,9.40649]
[1777675491705,21.01,78194.54,0.0,0.64368,0.0007,9.47214]
[1777675495731,21.01,78221.73,0.0,0.66248,0.00068,9.28726]
[1777675496737,21.01,78233.1,0.0,0.67023,0.00068,9.20394]
[1777675497744,21.01,78233.7,0.0,0.67064,0.00068,9.19948]
[1777675501774,21.01,78224.58,0.0,0.66445,0.00068,9.26656]
[1777675502780,21.0,78218.46,0.0,0.66026,0.00069,9.31036]
[1777675504795,21.0,78211.15,0.0,0.65524,0.00069,9.36139]
[1777675507815,21.0,78206.05,0.0,0.65172,0.00069,9.39603]
[1777675512851,21.0,78206.16,0.0,0.65182,0.00069,9.39508]
[1777675518580,21.0,78206.19,0.0,0.65187,0.00069,9.39463]
[1777675523937,20.99,78207.51,0.0,0.6528,0.00069,9.38549]
[1777675529979,20.99,78206.61,0.0,0.6522,0.00069,9.39136]
[1777675534006,20.99,78203.5,0.0,0.65019,0.0007,9.4024]
[1777675539042,20.98,78201.65,0.0,0.64893,0.0007,9.41445]
[1777675544078,20.98,78195.47,0.0,0.64465,0.0007,9.45464]
[1777675550120,20.97,78198.44,0.0,0.64677,0.0007,9.43484]
[1777675555156,20.96,78198.57,0.0,0.6469,0.0007,9.43366]
[1777675560190,20.96,78199.88,0.0,0.64784,0.0007,9.42473]
[1777675565225,20.95,78200.81,0.0,0.64852,0.0007,9.41827]
[1777675570262,20.95,78195.01,0.0,0.6445,0.0007,9.45596]
[1777675575297,20.95,78194.84,0.0,0.64441,0.0007,9.45677]
[1777675580331,20.95,78192.43,0.0,0.64272,0.0007,9.47229]
[1777675585367,20.95,78195.53,0.0,0.64489,0.0007,9.45239]
[1777675590402,20.95,78194.56,0.0,0.64422,0.0007,9.45858]
[1777675595437,20.94,78194.85,0.0,0.64457,0.0007,9.44678]
[1777675600472,20.94,78193.53,0.0,0.64366,0.0007,9.45516]
[1777675605507,20.94,78193.93,0.0,0.64395,0.0007,9.45243]
[1777675609214,20.94,78186.11,0.0,0.63846,0.00071,9.50188]
[1777675614570,20.93,78186.54,0.0,0.63879,0.00071,9.49893]
[1777675619605,20.93,78187.67,0.0,0.6396,0.00071,9.49179]
[1777675624639,20.93,78187.73,0.0,0.63965,0.00071,9.49136]
[1777675629674,20.93,78186.67,0.0,0.6389,0.00071,9.49795]
[1777675637732,20.93,78185.99,0.0,0.63843,0.00071,9.50213]
[1777675643774,20.93,78185.18,0.0,0.63786,0.00071,9.50711]
[1777675649499,20.92,78183.72,0.0,0.63684,0.00071,9.51608]
[1777675654852,20.92,78183.92,0.0,0.6371,0.00071,9.50515]
[1777675660894,20.92,78183.92,0.0,0.63711,0.00071,9.50511]
[1777675665928,20.92,78183.88,0.0,0.63709,0.00071,9.50527]
[1777675670965,20.92,78183.72,0.0,0.637,0.00071,9.50599]
[1777675676000,20.91,78186.19,0.0,0.63878,0.00071,9.49043]
[1777675679021,20.91,78177.01,0.0,0.63229,0.00071,9.54631]
[1777675684057,20.9,78176.92,0.0,0.63226,0.00071,9.5465]
[1777675689093,20.9,78177.84,0.0,0.63296,0.00071,9.54063]
[1777675694127,20.89,78178.67,0.0,0.6336,0.00071,9.53524]
[1777675700169,20.88,78182.37,0.0,0.63628,0.00071,9.51224]
[1777675705205,20.87,78180.94,0.0,0.63531,0.00071,9.52062]
[1777675710240,20.86,78177.6,0.0,0.63298,0.00071,9.54045]
[1777675711248,20.86,78174.57,0.0,0.63094,0.00071,9.54882]
[1777675716282,20.86,78176.1,0.0,0.63207,0.00071,9.53942]
[1777675722325,20.85,78177.36,0.0,0.63299,0.00071,9.53165]
[1777675728367,20.85,78178.42,0.0,0.63377,0.00071,9.52504]
[1777675733402,20.84,78179.2,0.0,0.63435,0.00071,9.52014]
[1777675738438,20.84,78179.46,0.0,0.63455,0.00071,9.51839]
[1777675743472,20.84,78180.15,0.0,0.63506,0.00071,9.51402]
[1777675744965,20.84,78180.15,0.0,0.63506,0.00071,9.51402]
[1777675744970,20.84,78180.15,0.0,0.63506,0.00071,9.51402]
[1777675745066,20.84,78180.07,0.0,0.63501,0.00071,9.51448]
[1777675746811,20.84,78178.95,0.0,0.63422,0.00071,9.52126]
[1777675746837,20.84,78178.95,0.0,0.63422,0.00071,9.52126]
[1777675746929,20.84,78165.53,0.0,0.62461,0.00072,9.59994]
[1777675749109,20.84,78165.07,0.0,0.62428,0.00072,9.6025]
[1777675749117,20.83,78161.21,0.0,0.62151,0.00072,9.624]
[1777675750210,20.83,78159.65,0.0,0.62039,0.00072,9.63252]
[1777675753543,20.83,78156.36,0.0,0.61805,0.00072,9.65013]
[1777675755477,20.83,78152.35,0.0,0.61515,0.00073,9.67139]
[1777675756039,20.82,78146.73,0.0,0.61107,0.00073,9.70034]
[1777675757571,20.82,78142.61,0.0,0.60809,0.00073,9.72083]
[1777675758882,20.82,78138.7,0.0,0.60524,0.00073,9.73981]
[1777675760050,20.82,78138.7,0.0,0.60524,0.00073,9.73981]
[1777675760171,20.82,78138.7,0.0,0.60524,0.00073,9.73981]
[1777675760182,20.82,78133.98,0.0,0.6018,0.00073,9.76208]
[1777675761216,20.82,78133.98,0.0,0.6018,0.00073,9.76208]
[1777675761241,20.81,78127.33,0.0,0.59693,0.00074,9.79227]
[1777675762605,20.81,78126.08,0.0,0.59603,0.00074,9.79765]
[1777675764662,20.78,78125.74,0.0,0.59591,0.00074,9.79835]
[1777675765019,20.75,78125.53,0.0,0.59589,0.00074,9.79849]
[1777675765987,20.72,78120.81,0.0,0.59252,0.00074,9.81819]
[1777675767423,20.69,78117.91,0.0,0.5905,0.00074,9.82964]
[1777675767587,20.69,78117.91,0.0,0.5905,0.00074,9.82964]
[1777675767655,20.69,78116.54,0.0,0.58949,0.00074,9.83532]
[1777675769663,20.66,78115.72,0.0,0.58901,0.00074,9.83791]
[1777675770350,20.59,78110.25,0.0,0.5852,0.00075,9.85842]
[1777675774691,20.57,78108.78,0.0,0.58423,0.00075,9.85456]
[1777675776205,20.54,78112.7,0.0,0.58729,0.00075,9.8383]
[1777675777554,20.52,78112.65,0.0,0.58736,0.00075,9.83788]
[1777675778456,20.47,78116.56,0.0,0.59051,0.00075,9.8205]
[1777675780420,20.46,78124.04,0.0,0.59614,0.00075,9.78783]
[1777675786325,20.45,78124.31,0.0,0.59639,0.00075,9.78632]
[1777675790128,20.44,78124.02,0.0,0.59621,0.00075,9.78744]
[1777675790491,20.44,78127.0,0.0,0.59846,0.00075,9.77378]
[1777675793099,20.44,78128.04,0.0,0.59925,0.00075,9.76893]
[1777675793109,20.44,78133.47,0.0,0.60331,0.00075,9.74323]
[1777675796845,20.43,78134.96,0.0,0.60445,0.00075,9.73584]
[1777675802458,20.43,78133.84,0.0,0.60364,0.00075,9.7411]
[1777675802485,20.43,78133.84,0.0,0.60364,0.00075,9.7411]
[1777675802512,20.42,78131.53,0.0,0.60193,0.00075,9.75209]
[1777675803894,20.42,78126.92,0.0,0.59849,0.00075,9.7736]
[1777675804901,20.42,78124.16,0.0,0.59643,0.00075,9.78611]
[1777675811063,20.41,78124.3,0.0,0.59656,0.00075,9.78528]
[1777675811149,20.41,78121.05,0.0,0.59413,0.00075,9.79967]
[1777675812565,20.41,78121.0,0.0,0.5941,0.00075,9.79985]
[1777675812956,20.4,78119.99,0.0,0.59335,0.00075,9.80423]
[1777675813964,20.4,78117.12,0.0,0.5912,0.00075,9.81657]
[1777675820011,20.37,78116.06,0.0,0.59053,0.00075,9.8203]
[1777675827059,20.36,78116.06,0.0,0.5906,0.00076,9.81991]
[1777675831085,20.31,78114.02,0.0,0.58934,0.00076,9.81798]
[1777675832093,20.28,78116.1,0.0,0.59101,0.00076,9.80859]
[1777675837126,20.27,78116.54,0.0,0.59139,0.00076,9.80645]
[1777675842161,20.26,78118.03,0.0,0.59256,0.00076,9.79974]
[1777675843170,20.26,78119.69,0.0,0.59383,0.00076,9.7924]
[1777675844176,20.24,78122.79,0.0,0.59628,0.00076,9.77794]
[1777675844910,20.24,78122.79,0.0,0.59628,0.00076,9.77794]
[1777675845185,20.24,78123.93,0.0,0.59715,0.00076,9.7727]
[1777675846191,20.24,78127.98,0.0,0.60022,0.00076,9.75381]
[1777675850218,20.23,78130.01,0.0,0.60178,0.00076,9.74399]
[1777675851224,20.23,78132.2,0.0,0.60344,0.00075,9.73336]
[1777675852093,20.23,78132.2,0.0,0.60344,0.00075,9.73336]
[1777675852232,20.23,78132.2,0.0,0.60345,0.00075,9.73329]
[1777675854710,20.23,78132.29,0.0,0.60353,0.00075,9.73279]
[1777675854804,20.22,78132.62,0.0,0.6038,0.00075,9.73105]
[1777675856707,20.22,78133.04,0.0,0.60412,0.00075,9.72893]
[1777675857269,20.22,78133.21,0.0,0.60426,0.00075,9.72806]
[1777675858699,20.22,78133.76,0.0,0.60468,0.00075,9.72531]
[1777675859282,20.22,78133.9,0.0,0.60479,0.00075,9.72455]
[1777675864318,20.21,78134.53,0.0,0.60532,0.00075,9.7211]
[1777675865325,20.2,78136.8,0.0,0.60704,0.00075,9.70967]
[1777675871052,20.19,78137.91,0.0,0.60793,0.00075,9.70368]
[1777675876401,20.19,78137.96,0.0,0.60801,0.00075,9.70312]
[1777675877969,20.18,78138.11,0.0,0.60813,0.00075,9.7023]
[1777675878417,20.18,78138.2,0.0,0.60821,0.00075,9.70178]
[1777675880108,20.18,78138.13,0.0,0.60817,0.00075,9.70207]
[1777675880430,20.18,78138.51,0.0,0.60846,0.00075,9.70007]
[1777675881436,20.18,78140.24,0.0,0.60977,0.00075,9.69111]
[1777675886472,20.17,78139.41,0.0,0.6092,0.00075,9.69506]
[1777675891507,20.16,78140.03,0.0,0.6098,0.00075,9.68208]
[1777675894527,20.16,78138.44,0.0,0.60862,0.00076,9.69011]
[1777675900549,20.15,78138.64,0.0,0.6088,0.00076,9.68886]
[1777675903592,20.14,78141.32,0.0,0.61087,0.00075,9.67468]
[1777675903974,20.14,78141.32,0.0,0.61087,0.00075,9.67468]
[1777675904246,20.14,78141.32,0.0,0.61087,0.00075,9.67468]
[1777675904598,20.14,78143.96,0.0,0.61286,0.00075,9.6607]
[1777675905606,20.14,78146.04,0.0,0.61443,0.00075,9.64952]
[1777675907621,20.14,78148.48,0.0,0.61627,0.00075,9.6362]
[1777675912655,20.14,78148.33,0.0,0.61617,0.00075,9.63693]
[1777675914670,20.14,78150.08,0.0,0.61749,0.00075,9.62725]
[1777675915677,20.14,78145.6,0.0,0.61412,0.00075,9.65172]
[1777675916684,20.14,78142.51,0.0,0.6118,0.00075,9.66817]
[1777675919704,20.13,78140.89,0.0,0.61059,0.00075,9.67658]
[1777675924741,20.12,78141.21,0.0,0.61088,0.00076,9.6746]
[1777675928305,20.12,78143.7,0.0,0.61277,0.00075,9.66133]
[1777675933805,20.12,78145.67,0.0,0.61428,0.00075,9.65057]
[1777675934812,20.12,78147.37,0.0,0.61557,0.00075,9.64129]
[1777675940478,20.11,78148.46,0.0,0.61642,0.00075,9.63512]
[1777675940513,20.11,78148.57,0.0,0.61651,0.00075,9.63447]
[1777675941542,20.11,78152.91,0.0,0.61978,0.00075,9.61016]
[1777675943566,20.11,78154.98,0.0,0.62134,0.00075,9.59833]
[1777675951612,20.1,78156.65,0.0,0.62272,0.00075,9.57893]
[1777675956966,20.1,78156.83,0.0,0.62287,0.00075,9.57776]
[1777675960478,20.1,78157.16,0.0,0.62313,0.00075,9.57579]
[1777675961682,20.1,78159.69,0.0,0.62503,0.00075,9.56092]
[1777675962105,20.1,78161.14,0.0,0.62612,0.00075,9.55234]
[1777675964397,20.09,78161.09,0.0,0.62608,0.00075,9.5526]
[1777675964498,20.09,78161.05,0.0,0.62606,0.00075,9.55282]
[1777675970059,20.09,78160.34,0.0,0.62554,0.00075,9.55689]
[1777675976100,20.09,78159.19,0.0,0.62469,0.00075,9.56358]
[1777675981204,20.09,78158.44,0.0,0.62414,0.00075,9.56793]
[1777675981321,20.09,78158.44,0.0,0.62414,0.00075,9.56793]
[1777675981459,20.09,78156.47,0.0,0.62266,0.00075,9.57938]
[1777675983154,20.09,78150.97,0.0,0.61853,0.00075,9.61067]
[1777675984190,20.09,78147.57,0.0,0.61597,0.00075,9.62953]
[1777675986182,20.09,78145.26,0.0,0.61423,0.00076,9.64212]
[1777675987222,20.09,78143.74,0.0,0.61308,0.00076,9.6503]
[1777675991208,20.09,78145.3,0.0,0.61426,0.00076,9.6419]
[1777675992216,20.09,78146.76,0.0,0.61536,0.00075,9.63398]
[1777675997265,20.09,78145.99,0.0,0.61478,0.00075,9.63815]
[1777675997353,20.09,78143.82,0.0,0.61314,0.00076,9.64985]
[1777676001844,20.09,78143.06,0.0,0.61257,0.00076,9.65387]
[1777676002284,20.09,78143.54,0.0,0.61293,0.00076,9.6513]
[1777676003577,20.09,78146.02,0.0,0.61481,0.00075,9.63793]
[1777676007321,20.09,78147.98,0.0,0.61629,0.00075,9.62721]
[1777676012355,20.09,78147.52,0.0,0.61604,0.00075,9.6202]
[1777676015377,20.09,78150.48,0.0,0.61827,0.00075,9.60382]
[1777676017392,20.09,78152.36,0.0,0.61969,0.00075,9.59326]
[1777676017947,20.09,78152.36,0.0,0.61969,0.00075,9.59326]
[1777676018342,20.09,78152.36,0.0,0.61969,0.00075,9.59326]
[1777676018352,20.09,78152.36,0.0,0.61969,0.00075,9.59326]
[1777676018604,20.09,78152.36,0.0,0.61969,0.00075,9.59326]
[1777676018656,20.09,78152.36,0.0,0.61969,0.00075,9.59326]
[1777676018655,20.09,78154.74,0.0,0.62147,0.00075,9.57973]
[1777676020361,20.09,78154.74,0.0,0.62147,0.00075,9.57973]
[1777676020406,20.09,78154.74,0.0,0.62147,0.00075,9.57973]
[1777676020625,20.09,78154.74,0.0,0.62147,0.00075,9.57973]
[1777676020694,20.09,78153.31,0.0,0.62039,0.00075,9.58793]
[1777676022627,20.09,78153.27,0.0,0.62036,0.00075,9.58816]
[1777676022729,20.09,78155.49,0.0,0.62203,0.00075,9.57544]
[1777676023685,20.09,78155.49,0.0,0.62203,0.00075,9.57544]
[1777676024715,20.09,78155.49,0.0,0.62203,0.00075,9.57544]
[1777676024439,20.09,78155.73,0.0,0.62222,0.00075,9.57404]
[1777676025746,20.09,78155.73,0.0,0.62222,0.00075,9.57404]
[1777676025446,20.09,78155.13,0.0,0.62176,0.00075,9.57752]
[1777676026453,20.09,78154.98,0.0,0.62165,0.00075,9.57841]
[1777676027460,20.09,78156.39,0.0,0.6227,0.00075,9.57032]
[1777676028467,20.09,78154.62,0.0,0.62137,0.00075,9.58055]
[1777676033503,20.09,78154.73,0.0,0.62143,0.00075,9.58008]
[1777676038538,20.1,78154.55,0.0,0.62129,0.00075,9.58117]
[1777676044581,20.09,78154.48,0.0,0.62124,0.00075,9.58154]
[1777676049390,20.1,78154.69,0.0,0.62138,0.00075,9.58043]
[1777676049616,20.1,78156.53,0.0,0.62276,0.00075,9.56987]
[1777676054652,20.1,78156.05,0.0,0.62237,0.00075,9.5729]
[1777676059686,20.11,78154.49,0.0,0.62118,0.00075,9.58201]
[1777676064001,20.11,78154.23,0.0,0.62098,0.00075,9.58349]
[1777676064721,20.11,78154.15,0.0,0.62092,0.00075,9.58394]
[1777676065728,20.11,78148.86,0.0,0.61694,0.00075,9.61362]
[1777676067405,20.11,78148.82,0.0,0.61691,0.00075,9.61386]
[1777676067640,20.11,78148.82,0.0,0.61691,0.00075,9.61386]
[1777676067795,20.11,78137.08,0.0,0.60804,0.00076,9.6763]
[1777676068748,20.1,78136.55,0.0,0.60764,0.00076,9.67897]
[1777676069756,20.1,78131.55,0.0,0.60385,0.00076,9.70397]
[1777676070688,20.1,78131.55,0.0,0.60385,0.00076,9.70397]
[1777676070763,20.1,78129.72,0.0,0.60246,0.00076,9.71289]
[1777676071771,20.1,78127.36,0.0,0.60075,0.00076,9.71475]
[1777676073786,20.1,78129.26,0.0,0.60221,0.00076,9.70554]
[1777676076745,20.1,78129.55,0.0,0.60244,0.00076,9.70408]
[1777676076807,20.1,78129.27,0.0,0.60223,0.00076,9.70541]
[1777676080836,20.09,78133.42,0.0,0.60541,0.00076,9.68486]
[1777676086877,20.09,78133.89,0.0,0.60579,0.00076,9.68238]
[1777676090904,20.09,78131.81,0.0,0.60422,0.00076,9.69264]
[1777676095792,20.08,78131.91,0.0,0.60431,0.00076,9.69207]
[1777676095181,20.08,78129.96,0.0,0.60282,0.00076,9.70163]
[1777676097738,20.08,78129.9,0.0,0.60278,0.00076,9.70189]
[1777676097747,20.08,78125.02,0.0,0.59906,0.00077,9.7252]
[1777676099069,20.08,78125.14,0.0,0.59916,0.00077,9.72464]
[1777676099171,20.08,78122.81,0.0,0.59738,0.00077,9.73547]
[1777676107016,20.07,78124.73,0.0,0.59891,0.00077,9.72615]
[1777676112286,20.06,78126.03,0.0,0.59993,0.00077,9.71981]
[1777676118094,20.05,78126.25,0.0,0.60015,0.00077,9.71845]
[1777676120160,20.05,78129.53,0.0,0.60268,0.00076,9.70252]
[1777676122806,20.04,78130.97,0.0,0.6038,0.00076,9.6953]
[1777676126150,20.04,78132.41,0.0,0.60492,0.00076,9.68801]
[1777676131184,20.03,78133.6,0.0,0.60596,0.00076,9.6723]
[1777676137745,20.03,78133.66,0.0,0.60602,0.00076,9.67191]
[1777676140249,20.02,78136.48,0.0,0.60822,0.00076,9.65721]
[1777676142347,20.02,78136.46,0.0,0.60821,0.00076,9.65727]
[1777676142367,20.02,78139.85,0.0,0.6108,0.00076,9.63958]
[1777676144351,20.01,78139.28,0.0,0.61037,0.00076,9.64253]
[1777676144355,20.01,78140.41,0.0,0.61124,0.00076,9.63654]
[1777676146395,20.01,78139.59,0.0,0.61062,0.00076,9.64081]
[1777676148305,20.01,78138.97,0.0,0.61016,0.00076,9.644]
[1777676149313,20.01,78136.77,0.0,0.60849,0.00076,9.65541]
[1777676152333,20.01,78134.38,0.0,0.60668,0.00076,9.66754]
[1777676158141,20.0,78133.52,0.0,0.60605,0.00077,9.6717]
[1777676163413,19.99,78131.98,0.0,0.6049,0.00077,9.6792]
[1777676168449,19.99,78130.98,0.0,0.60417,0.00077,9.68399]
[1777676173484,19.98,78131.4,0.0,0.60452,0.00077,9.6817]
[1777676175869,19.98,78131.4,0.0,0.60452,0.00077,9.6817]
[1777676175880,19.98,78131.4,0.0,0.60452,0.00077,9.6817]
[1777676175973,19.98,78131.55,0.0,0.60465,0.00077,9.68084]
[1777676181543,19.97,78131.29,0.0,0.60448,0.00077,9.68194]
[1777676183555,19.97,78129.21,0.0,0.60289,0.00077,9.69216]
[1777676188670,19.96,78129.88,0.0,0.60343,0.00077,9.68869]
[1777676189719,19.96,78130.27,0.0,0.60374,0.00077,9.68672]
[1777676195637,19.95,78130.4,0.0,0.60397,0.00077,9.67629]
[1777676200672,19.95,78127.15,0.0,0.6015,0.00077,9.69205]
[1777676205761,19.94,78126.73,0.0,0.6012,0.00077,9.69393]
[1777676205813,19.94,78127.2,0.0,0.60157,0.00077,9.69161]
[1777676211749,19.93,78127.37,0.0,0.60175,0.00077,9.69047]
[1777676212081,19.93,78127.37,0.0,0.60175,0.00077,9.69047]
[1777676212756,19.93,78131.06,0.0,0.6046,0.00077,9.6722]
[1777676213766,19.93,78133.82,0.0,0.60673,0.00077,9.65821]
[1777676218799,19.92,78134.08,0.0,0.60697,0.00077,9.65663]
[1777676219524,19.92,78134.08,0.0,0.60697,0.00077,9.65663]
[1777676219806,19.92,78134.27,0.0,0.60711,0.00077,9.65566]
[1777676220814,19.92,78136.65,0.0,0.60896,0.00077,9.64324]
[1777676221820,19.92,78138.29,0.0,0.61022,0.00077,9.6346]
[1777676226855,19.91,78137.66,0.0,0.60978,0.00077,9.63764]
[1777676229877,19.9,78140.18,0.0,0.61175,0.00077,9.62405]
[1777676234910,19.89,78141.78,0.0,0.61302,0.00077,9.61511]
[1777676235575,19.89,78141.78,0.0,0.61302,0.00077,9.61511]
[1777676235919,19.89,78142.31,0.0,0.61344,0.00077,9.61217]
[1777676238195,19.89,78142.01,0.0,0.61322,0.00077,9.61373]
[1777676238939,19.89,78141.96,0.0,0.6132,0.00077,9.61387]
[1777676242236,19.88,78142.31,0.0,0.61348,0.00077,9.61185]
[1777676242966,19.88,78143.89,0.0,0.61469,0.00077,9.60324]
[1777676247283,19.89,78143.96,0.0,0.61474,0.00077,9.60288]
[1777676247384,19.89,78143.85,0.0,0.61466,0.00077,9.60349]
[1777676253718,19.89,78144.66,0.0,0.61538,0.00077,9.58945]
[1777676256058,19.89,78143.15,0.0,0.61421,0.00077,9.59777]
[1777676257065,19.89,78140.99,0.0,0.61256,0.00077,9.6095]
[1777676259078,19.89,78139.33,0.0,0.61128,0.00077,9.61842]
[1777676264113,19.89,78138.38,0.0,0.61054,0.00077,9.62354]
[1777676269148,19.89,78137.64,0.0,0.60996,0.00077,9.62751]
[1777676272170,19.89,78134.46,0.0,0.60751,0.00077,9.6441]
[1777676277238,19.89,78134.17,0.0,0.60728,0.00077,9.6456]
[1777676283932,19.89,78134.38,0.0,0.60746,0.00077,9.64444]
[1777676289928,19.89,78134.15,0.0,0.60729,0.00077,9.64551]
[1777676291303,19.89,78131.07,0.0,0.60493,0.00077,9.6611]
[1777676292503,19.89,78131.07,0.0,0.60493,0.00077,9.6611]
[1777676292604,19.88,78131.46,0.0,0.60523,0.00077,9.65912]
[1777676295332,19.88,78129.13,0.0,0.60344,0.00077,9.6707]
[1777676298827,19.88,78128.94,0.0,0.60331,0.00077,9.67159]
[1777676298958,19.88,78128.83,0.0,0.60323,0.00077,9.67208]
[1777676301374,19.88,78125.37,0.0,0.60056,0.00077,9.68895]
[1777676302196,19.88,78125.37,0.0,0.60056,0.00077,9.68895]
[1777676302381,19.88,78125.16,0.0,0.6004,0.00077,9.68993]
[1777676305714,19.87,78125.03,0.0,0.60031,0.00077,9.6905]
[1777676305815,19.87,78125.02,0.0,0.60031,0.00077,9.69051]
[1777676311901,19.87,78125.37,0.0,0.6006,0.00077,9.68867]
[1777676311911,19.87,78125.37,0.0,0.6006,0.00077,9.68867]
[1777676317486,19.86,78125.52,0.0,0.60084,0.00078,9.67824]
[1777676322522,19.86,78126.25,0.0,0.60143,0.00078,9.67456]
[1777676325422,19.86,78126.25,0.0,0.60143,0.00078,9.67451]
[1777676325543,19.86,78126.12,0.0,0.60134,0.00078,9.67512]
[1777676329312,19.85,78125.94,0.0,0.60121,0.00078,9.67589]
[1777676329362,19.85,78128.18,0.0,0.60296,0.00077,9.66486]
[1777676331417,19.85,78128.18,0.0,0.60297,0.00078,9.66479]
[1777676331943,19.84,78128.34,0.0,0.60311,0.00078,9.66386]
[1777676337629,19.84,78125.26,0.0,0.60076,0.00078,9.67874]
[1777676338611,19.84,78125.26,0.0,0.60076,0.00078,9.67874]
[1777676338663,19.84,78122.62,0.0,0.59871,0.00078,9.69136]
[1777676341665,19.83,78121.71,0.0,0.59802,0.00078,9.69557]
[1777676347700,19.82,78113.08,0.0,0.59134,0.00078,9.7346]
[1777676352735,19.81,78112.41,0.0,0.59084,0.00078,9.73739]
[1777676356763,19.81,78114.81,0.0,0.59274,0.00078,9.72665]
[1777676358778,19.81,78120.15,0.0,0.59692,0.00078,9.70219]
[1777676362805,19.79,78118.18,0.0,0.59546,0.00078,9.71083]
[1777676367840,19.71,78117.56,0.0,0.59533,0.00078,9.71153]
[1777676373881,19.69,78117.95,0.0,0.59583,0.00079,9.69961]
[1777676378917,19.68,78118.06,0.0,0.59595,0.00079,9.69889]
[1777676380931,19.68,78119.57,0.0,0.59715,0.00079,9.69174]
[1777676381938,19.68,78121.39,0.0,0.59858,0.00078,9.68306]
[1777676384593,19.68,78121.7,0.0,0.59884,0.00078,9.68147]
[1777676384959,19.68,78120.15,0.0,0.59762,0.00079,9.68886]
[1777676388008,19.67,78120.2,0.0,0.59768,0.00079,9.6885]
[1777676388055,19.67,78120.38,0.0,0.59783,0.00079,9.6876]
[1777676392015,19.67,78120.95,0.0,0.5983,0.00079,9.68477]
[1777676392115,19.67,78121.63,0.0,0.59884,0.00079,9.68147]
[1777676398050,19.66,78122.0,0.0,0.59916,0.00079,9.67951]
[1777676401096,19.66,78122.25,0.0,0.59936,0.00079,9.67825]
[1777676402084,19.66,78116.77,0.0,0.59506,0.00079,9.7041]
[1777676403093,19.65,78104.41,0.0,0.58531,0.00079,9.75824]
[1777676403350,19.65,78104.41,0.0,0.58531,0.00079,9.75824]
[1777676404101,19.65,78105.87,0.0,0.58647,0.00079,9.75211]
[1777676409136,19.65,78106.37,0.0,0.58689,0.00079,9.74985]
[1777676414914,19.64,78106.32,0.0,0.58687,0.00079,9.74995]
[1777676420215,19.6,78106.52,0.0,0.58719,0.00079,9.7482]
[1777676425250,19.53,78106.92,0.0,0.58782,0.0008,9.74477]
[1777676430284,19.47,78107.24,0.0,0.58834,0.0008,9.74195]
[1777676435321,19.46,78107.21,0.0,0.58842,0.0008,9.73244]
[1777676440355,19.46,78107.35,0.0,0.58856,0.0008,9.73168]
[1777676443377,19.45,78109.36,0.0,0.59018,0.0008,9.72278]
[1777676448412,19.45,78108.82,0.0,0.58978,0.0008,9.72502]
[1777676450425,19.45,78106.77,0.0,0.58815,0.0008,9.73392]
[1777676455460,19.44,78107.7,0.0,0.58892,0.0008,9.7297]
[1777676460496,19.43,78107.53,0.0,0.58882,0.0008,9.73027]
[1777676465533,19.42,78107.77,0.0,0.58904,0.0008,9.72904]
[1777676470566,19.42,78108.16,0.0,0.58938,0.0008,9.72716]
[1777676475270,19.41,78109.7,0.0,0.59064,0.0008,9.7202]
[1777676480637,19.41,78111.07,0.0,0.59176,0.0008,9.71391]
[1777676483165,19.4,78114.54,0.0,0.59455,0.0008,9.6979]
[1777676488692,19.4,78112.19,0.0,0.59269,0.0008,9.70862]
[1777676489489,19.4,78112.19,0.0,0.59269,0.0008,9.70862]
[1777676489561,19.4,78112.19,0.0,0.59269,0.0008,9.70862]
[1777676490251,19.4,78104.57,0.0,0.58659,0.0008,9.74224]
[1777676491714,19.4,78098.98,0.0,0.58217,0.00081,9.75603]
[1777676492720,19.4,78097.08,0.0,0.58065,0.00081,9.76364]
[1777676495745,19.39,78093.82,0.0,0.57803,0.00081,9.77634]
[1777676496610,19.39,78093.82,0.0,0.57803,0.00081,9.77634]
[1777676496750,19.39,78093.56,0.0,0.57782,0.00081,9.77731]
[1777676497757,19.39,78091.51,0.0,0.57617,0.00081,9.78507]
[1777676498621,19.39,78091.51,0.0,0.57617,0.00081,9.78507]
[1777676498762,19.39,78090.19,0.0,0.57511,0.00081,9.78997]
[1777676499603,19.39,78090.19,0.0,0.57511,0.00081,9.78997]
[1777676499688,19.39,78090.19,0.0,0.57511,0.00081,9.78997]
[1777676499711,19.39,78090.19,0.0,0.57511,0.00081,9.78997]
[1777676499771,19.39,78090.37,0.0,0.57526,0.00081,9.78928]
[1777676500777,19.39,78084.1,0.0,0.57018,0.00081,9.81173]
[1777676501785,19.39,78080.96,0.0,0.56764,0.00081,9.82238]
[1777676503205,19.39,78080.96,0.0,0.56764,0.00081,9.82238]
[1777676503302,19.38,78076.98,0.0,0.56441,0.00081,9.83528]
[1777676508835,19.38,78077.35,0.0,0.56472,0.00081,9.83404]
[1777676511853,19.38,78075.66,0.0,0.56336,0.00081,9.83933]
[1777676512502,19.38,78075.66,0.0,0.56336,0.00081,9.83933]
[1777676513481,19.38,78076.32,0.0,0.5639,0.00081,9.83725]
[1777676513562,19.38,78076.32,0.0,0.5639,0.00081,9.83725]
[1777676515882,19.37,78078.54,0.0,0.56572,0.00081,9.8301]
[1777676517896,19.37,78080.19,0.0,0.56708,0.00081,9.82466]
[1777676518647,19.37,78080.19,0.0,0.56708,0.00081,9.82466]
[1777676522931,19.36,78082.82,0.0,0.56924,0.00081,9.81569]
[1777676525032,19.36,78084.36,0.0,0.5705,0.00081,9.81035]
[1777676525774,19.35,78085.11,0.0,0.57112,0.00081,9.80771]
[1777676526778,19.35,78085.11,0.0,0.57112,0.00081,9.80768]
[1777676527334,19.35,78085.11,0.0,0.57112,0.00081,9.80768]
[1777676526959,19.35,78091.93,0.0,0.57666,0.00081,9.78277]
[1777676527965,19.34,78092.56,0.0,0.57721,0.00081,9.78016]
[1777676528974,19.33,78094.15,0.0,0.57854,0.00081,9.77384]
[1777676535014,19.29,78094.12,0.0,0.57865,0.00081,9.77329]
[1777676541057,19.23,78093.87,0.0,0.57871,0.00081,9.77296]
[1777676546154,19.21,78093.69,0.0,0.57863,0.00081,9.77333]
[1777676553140,19.2,78093.25,0.0,0.57837,0.00082,9.76547]
[1777676554148,19.2,78095.42,0.0,0.58014,0.00082,9.7569]
[1777676558244,19.2,78095.83,0.0,0.5805,0.00082,9.75516]
[1777676565225,19.18,78096.44,0.0,0.58106,0.00082,9.75237]
[1777676569252,19.17,78094.56,0.0,0.57956,0.00082,9.75974]
[1777676574456,19.17,78094.56,0.0,0.57956,0.00082,9.75974]
[1777676576470,19.16,78095.33,0.0,0.58025,0.00082,9.75637]
[1777676577241,19.16,78095.33,0.0,0.58025,0.00082,9.75637]
[1777676577342,19.16,78098.35,0.0,0.58272,0.00082,9.74404]
[1777676579322,19.15,78102.77,0.0,0.58634,0.00081,9.7253]
[1777676584358,19.14,78102.23,0.0,0.58593,0.00082,9.72744]
[1777676587380,19.14,78105.34,0.0,0.58849,0.00081,9.71375]
[1777676588388,19.14,78107.33,0.0,0.59012,0.00081,9.70482]
[1777676592879,19.13,78106.84,0.0,0.58976,0.00081,9.70681]
[1777676593423,19.13,78106.84,0.0,0.58977,0.00081,9.70676]
[1777676596890,19.12,78106.93,0.0,0.58986,0.00081,9.70627]
[1777676597430,19.12,78106.93,0.0,0.58986,0.00081,9.70627]
[1777676597434,19.12,78107.03,0.0,0.58995,0.00081,9.70575]
[1777676597519,19.12,78107.03,0.0,0.58995,0.00081,9.70575]
[1777676597915,19.12,78107.03,0.0,0.58995,0.00081,9.70575]
[1777676598016,19.12,78107.86,0.0,0.59063,0.00081,9.702]
[1777676598461,19.12,78107.86,0.0,0.59063,0.00081,9.702]
[1777676598927,19.12,78107.86,0.0,0.59063,0.00081,9.702]
[1777676598975,19.12,78112.43,0.0,0.59435,0.00081,9.68079]
[1777676599853,19.12,78112.43,0.0,0.59435,0.00081,9.68079]
[1777676599873,19.12,78112.43,0.0,0.59435,0.00081,9.68079]
[1777676599955,19.12,78113.89,0.0,0.59555,0.00081,9.6738]
[1777676600874,19.12,78113.89,0.0,0.59555,0.00081,9.6738]
[1777676600975,19.11,78117.39,0.0,0.5984,0.00081,9.65677]
[1777676604288,19.11,78117.71,0.0,0.59867,0.00081,9.65509]
[1777676604389,19.11,78118.29,0.0,0.59916,0.00081,9.65213]
[1777676606512,19.11,78118.02,0.0,0.59894,0.00081,9.65345]
[1777676606609,19.11,78115.68,0.0,0.59705,0.00081,9.6649]
[1777676609106,19.11,78115.84,0.0,0.59719,0.00081,9.66408]
[1777676609208,19.1,78117.86,0.0,0.59884,0.00081,9.65406]
[1777676612555,19.1,78119.87,0.0,0.60059,0.00081,9.63431]
[1777676616221,19.09,78120.44,0.0,0.60106,0.00081,9.63139]
[1777676621618,19.08,78121.73,0.0,0.60216,0.00081,9.62444]
[1777676627660,19.07,78122.14,0.0,0.60255,0.00081,9.62201]
[1777676630682,19.07,78124.93,0.0,0.60483,0.00081,9.60736]
[1777676633704,19.06,78123.46,0.0,0.60366,0.00081,9.61491]
[1777676636396,19.06,78121.83,0.0,0.60236,0.00081,9.6232]
[1777676642768,19.05,78120.37,0.0,0.60122,0.00081,9.63037]
[1777676647804,19.05,78117.73,0.0,0.5991,0.00081,9.64342]
[1777676648813,19.04,78115.37,0.0,0.59719,0.00081,9.655]
[1777676653847,19.04,78117.4,0.0,0.59885,0.00081,9.64496]
[1777676658880,19.04,78116.95,0.0,0.59848,0.00081,9.64719]
[1777676663914,19.04,78116.35,0.0,0.59799,0.00081,9.65015]
[1777676668950,19.04,78116.0,0.0,0.59771,0.00081,9.65187]
[1777676671132,19.04,78120.1,0.0,0.60114,0.00081,9.62187]
[1777676676162,19.04,78120.38,0.0,0.60137,0.00081,9.62043]
[1777676682231,19.04,78119.21,0.0,0.60042,0.00081,9.62628]
[1777676689090,19.04,78118.7,0.0,0.60002,0.00081,9.62875]
[1777676694460,19.04,78118.59,0.0,0.59994,0.00081,9.62927]
[1777676700169,19.03,78116.94,0.0,0.59861,0.00082,9.63739]
[1777676705202,19.03,78116.74,0.0,0.59846,0.00082,9.63834]
[1777676710825,19.03,78116.65,0.0,0.59838,0.00082,9.63877]
[1777676717287,19.03,78115.1,0.0,0.59713,0.00082,9.64634]
[1777676724335,19.03,78115.22,0.0,0.59723,0.00082,9.64571]
[1777676729370,19.03,78114.37,0.0,0.59654,0.00082,9.64984]
[1777676730898,19.03,78114.65,0.0,0.59677,0.00082,9.64848]
[1777676731384,19.03,78114.73,0.0,0.59692,0.00082,9.63855]
[1777676736418,19.03,78114.93,0.0,0.59708,0.00082,9.6376]
[1777676738166,19.03,78115.12,0.0,0.59723,0.00082,9.63668]
[1777676738432,19.03,78115.69,0.0,0.5977,0.00082,9.6339]
[1777676743470,19.03,78116.12,0.0,0.59804,0.00082,9.63182]
[1777676748545,19.03,78114.84,0.0,0.59699,0.00082,9.63811]
[1777676751525,19.03,78116.35,0.0,0.59822,0.00082,9.63074]
[1777676757568,19.03,78116.7,0.0,0.59849,0.00082,9.62908]
[1777676762602,19.04,78116.56,0.0,0.59837,0.00082,9.62982]
[1777676765624,19.04,78115.04,0.0,0.59713,0.00082,9.63731]
[1777676774687,19.04,78114.1,0.0,0.59636,0.00082,9.64189]
[1777676781736,19.04,78113.89,0.0,0.59618,0.00082,9.6429]
[1777676784296,19.04,78111.53,0.0,0.59426,0.00082,9.65419]
[1777676791806,19.04,78112.39,0.0,0.59505,0.00082,9.64052]
[1777676792941,19.04,78112.39,0.0,0.59505,0.00082,9.64052]
[1777676793042,19.04,78112.46,0.0,0.59511,0.00082,9.64018]
[1777676796010,19.04,78113.11,0.0,0.59564,0.00082,9.63705]
[1777676796111,19.04,78113.66,0.0,0.59609,0.00082,9.6344]
[1777676803635,19.04,78113.26,0.0,0.59577,0.00082,9.63632]
[1777676809940,19.03,78113.66,0.0,0.5961,0.00082,9.63437]
[1777676817988,19.03,78114.03,0.0,0.59642,0.00082,9.63248]
[1777676823023,19.03,78115.25,0.0,0.59743,0.00082,9.62644]
[1777676824379,19.03,78117.44,0.0,0.59922,0.00082,9.61561]
[1777676825338,19.03,78124.7,0.0,0.60514,0.00081,9.57836]
[1777676826062,19.03,78129.11,0.0,0.60873,0.00081,9.55467]
[1777676828057,19.02,78129.59,0.0,0.60913,0.00081,9.552]
[1777676831031,19.02,78130.12,0.0,0.60956,0.00081,9.54908]
[1777676831127,19.02,78130.12,0.0,0.60956,0.00081,9.54908]
[1777676831215,19.02,78128.47,0.0,0.60823,0.00081,9.55806]
[1777676833401,19.02,78128.47,0.0,0.60823,0.00081,9.55804]
[1777676833432,19.02,78133.02,0.0,0.61192,0.00081,9.53293]
[1777676835397,19.02,78133.02,0.0,0.61192,0.00081,9.53291]
[1777676835465,19.02,78133.01,0.0,0.61191,0.00081,9.53298]
[1777676841150,19.02,78132.64,0.0,0.6116,0.00081,9.53516]
[1777676844412,19.02,78132.64,0.0,0.6116,0.00081,9.53516]
[1777676844417,19.03,78132.48,0.0,0.61146,0.00081,9.53612]
[1777676850299,19.03,78132.09,0.0,0.61113,0.00081,9.53838]
[1777676855410,19.03,78131.54,0.0,0.61077,0.00081,9.53191]
[1777676855457,19.03,78134.75,0.0,0.61337,0.00081,9.51389]
[1777676860516,19.03,78134.83,0.0,0.61343,0.00081,9.51343]
[1777676865321,19.03,78132.45,0.0,0.61151,0.00081,9.52681]
[1777676876403,19.03,78131.0,0.0,0.61036,0.00081,9.53467]
[1777676879102,19.02,78130.65,0.0,0.61008,0.00081,9.53657]
[1777676879425,19.02,78130.51,0.0,0.60997,0.00081,9.53733]
[1777676880433,19.02,78127.74,0.0,0.60772,0.00081,9.55242]
[1777676885471,19.02,78128.02,0.0,0.60797,0.00081,9.55076]
[1777676890501,19.02,78128.58,0.0,0.60844,0.00081,9.54761]
[1777676895537,19.01,78129.48,0.0,0.60919,0.00081,9.5426]
[1777676900577,19.01,78129.31,0.0,0.60907,0.00081,9.54338]
[1777676905606,19.01,78129.15,0.0,0.60897,0.00081,9.54408]
[1777676911648,19.0,78127.69,0.0,0.60791,0.00081,9.54218]
[1777676914670,19.0,78129.81,0.0,0.60965,0.00081,9.53051]
[1777676919705,18.99,78130.36,0.0,0.61011,0.00081,9.52734]
[1777676924739,18.99,78130.85,0.0,0.61053,0.00081,9.52449]
[1777676929775,18.99,78128.73,0.0,0.60883,0.00081,9.53604]
[1777676935816,18.98,78128.5,0.0,0.60867,0.00081,9.53709]
[1777676940428,18.98,78128.11,0.0,0.60837,0.00082,9.5391]
[1777676940628,18.98,78128.13,0.0,0.60839,0.00082,9.53892]
[1777676941476,18.98,78128.13,0.0,0.60839,0.00082,9.53892]
[1777676941577,18.98,78119.1,0.0,0.60101,0.00082,9.58648]
[1777676942155,18.98,78108.4,0.0,0.59222,0.00082,9.63857]
[1777676943500,18.98,78098.75,0.0,0.58425,0.00083,9.6815]
[1777676944571,18.98,78098.75,0.0,0.58425,0.00083,9.6815]
[1777676944673,18.98,78095.91,0.0,0.5819,0.00083,9.69336]
[1777676949916,18.97,78094.74,0.0,0.58095,0.00083,9.69807]
[1777676950922,18.97,78092.04,0.0,0.57871,0.00083,9.70893]
[1777676958663,18.96,78094.31,0.0,0.58063,0.00083,9.69963]
[1777676959986,18.96,78096.18,0.0,0.58219,0.00083,9.69191]
[1777676965022,18.95,78097.44,0.0,0.58327,0.00083,9.68651]
[1777676970058,18.95,78098.55,0.0,0.58421,0.00083,9.68166]
[1777676975095,18.94,78098.89,0.0,0.5846,0.00083,9.67054]
[1777676980131,18.93,78102.92,0.0,0.58797,0.00083,9.65281]
[1777676985165,18.93,78103.6,0.0,0.58856,0.00083,9.64964]
[1777676990200,18.92,78104.16,0.0,0.58905,0.00083,9.647]
[1777676997249,18.92,78104.42,0.0,0.5893,0.00083,9.64564]
[1777677002283,18.91,78104.55,0.0,0.58943,0.00083,9.64492]
[1777677004297,18.91,78106.23,0.0,0.59083,0.00083,9.63719]
[1777677008326,18.9,78107.83,0.0,0.59218,0.00083,9.62965]
[1777677013362,18.9,78107.85,0.0,0.59222,0.00083,9.62941]
[1777677018395,18.89,78107.88,0.0,0.59226,0.00083,9.62917]
[1777677019602,18.89,78115.84,0.0,0.59885,0.00083,9.59065]
[1777677019899,18.89,78115.84,0.0,0.59885,0.00083,9.59065]
[1777677020231,18.89,78115.84,0.0,0.59885,0.00083,9.59065]
[1777677020409,18.89,78115.84,0.0,0.59885,0.00083,9.59064]
[1777677021417,18.89,78117.69,0.0,0.60037,0.00082,9.58132]
[1777677022423,18.89,78119.69,0.0,0.60202,0.00082,9.57109]
[1777677027677,18.89,78119.58,0.0,0.60192,0.00082,9.5717]
[1777677033502,18.9,78119.55,0.0,0.60197,0.00082,9.56237]
[1777677038536,18.9,78119.05,0.0,0.60156,0.00082,9.56492]
[1777677043572,18.9,78118.68,0.0,0.60126,0.00082,9.5668]
[1777677048606,18.9,78118.32,0.0,0.60096,0.00082,9.56862]
[1777677050369,18.9,78118.78,0.0,0.60134,0.00082,9.56626]
[1777677050620,18.9,78120.13,0.0,0.60246,0.00082,9.5593]
[1777677051364,18.9,78120.13,0.0,0.60246,0.00082,9.5593]
[1777677051628,18.9,78125.09,0.0,0.60654,0.00082,9.53311]
[1777677052635,18.9,78129.35,0.0,0.61003,0.00082,9.50983]
[1777677053642,18.9,78133.33,0.0,0.61328,0.00082,9.48745]
[1777677058679,18.9,78136.79,0.0,0.61609,0.00082,9.46762]
[1777677062705,18.9,78140.04,0.0,0.61873,0.00081,9.44845]
[1777677064720,18.9,78138.09,0.0,0.61714,0.00081,9.46001]
[1777677068577,18.9,78137.07,0.0,0.61632,0.00082,9.46593]
[1777677068781,18.9,78137.07,0.0,0.61632,0.00082,9.46593]
[1777677068804,18.9,78141.92,0.0,0.62027,0.00081,9.43705]
[1777677070066,18.9,78141.92,0.0,0.62028,0.00081,9.43697]
[1777677070762,18.9,78153.22,0.0,0.62943,0.00081,9.36611]
[1777677071768,18.9,78154.81,0.0,0.63072,0.00081,9.35571]
[1777677074156,18.9,78154.59,0.0,0.63054,0.00081,9.35716]
[1777677074790,18.9,78154.81,0.0,0.63072,0.00081,9.35573]
[1777677078079,18.9,78153.18,0.0,0.6294,0.00081,9.36636]
[1777677078818,18.9,78138.84,0.0,0.61779,0.00081,9.45533]
[1777677079825,18.89,78134.86,0.0,0.61455,0.00082,9.47856]
[1777677084861,18.89,78137.05,0.0,0.61634,0.00082,9.46578]
[1777677085867,18.89,78138.47,0.0,0.6175,0.00081,9.45742]
[1777677090901,18.89,78138.72,0.0,0.6177,0.00081,9.45595]
[1777677092482,18.89,78139.13,0.0,0.61814,0.00081,9.44379]
[1777677092915,18.89,78138.97,0.0,0.61801,0.00082,9.44475]
[1777677093923,18.89,78140.86,0.0,0.61955,0.00081,9.43346]
[1777677099652,18.9,78140.48,0.0,0.61923,0.00081,9.43581]
[1777677102985,18.9,78136.59,0.0,0.61605,0.00082,9.4589]
[1777677103994,18.9,78132.61,0.0,0.6128,0.00082,9.48185]
[1777677104999,18.9,78136.17,0.0,0.61571,0.00082,9.46137]
[1777677110034,18.9,78135.68,0.0,0.6153,0.00082,9.46426]
[1777677119794,18.9,78136.56,0.0,0.61601,0.00082,9.45921]
[1777677126575,18.9,78136.5,0.0,0.61596,0.00082,9.45959]
[1777677129862,18.9,78139.77,0.0,0.61861,0.00081,9.44033]
[1777677133196,18.9,78138.12,0.0,0.61726,0.00082,9.45016]
[1777677138230,18.9,78137.11,0.0,0.61644,0.00082,9.45615]
[1777677143265,18.9,78137.63,0.0,0.61685,0.00082,9.45315]
[1777677145282,18.9,78135.68,0.0,0.61526,0.00082,9.46455]
[1777677150314,18.9,78135.43,0.0,0.61506,0.00082,9.46598]
[1777677156357,18.9,78136.1,0.0,0.61571,0.00082,9.45239]
[1777677163493,18.91,78135.18,0.0,0.61495,0.00082,9.45775]
[1777677163507,18.91,78134.23,0.0,0.61417,0.00082,9.46324]
[1777677164701,18.91,78131.96,0.0,0.61232,0.00082,9.4762]
[1777677165145,18.91,78131.96,0.0,0.61232,0.00082,9.4762]
[1777677166427,18.91,78125.91,0.0,0.60735,0.00082,9.50971]
[1777677168284,18.91,78125.04,0.0,0.60664,0.00082,9.51439]
[1777677168442,18.9,78123.82,0.0,0.60564,0.00082,9.52091]
[1777677172993,18.9,78129.62,0.0,0.61041,0.00082,9.48926]
[1777677174483,18.9,78134.85,0.0,0.61469,0.00082,9.45962]
[1777677179518,18.91,78134.33,0.0,0.61423,0.00082,9.46282]
[1777677183548,18.91,78132.59,0.0,0.61279,0.00082,9.47291]
[1777677188586,18.92,78131.22,0.0,0.61165,0.00082,9.48076]
[1777677192610,18.92,78127.98,0.0,0.60898,0.00082,9.4989]
[1777677195747,18.92,78126.27,0.0,0.60757,0.00082,9.50828]
[1777677197884,18.92,78126.04,0.0,0.60738,0.00082,9.50953]
[1777677197979,18.92,78126.04,0.0,0.60738,0.00082,9.50953]
[1777677203765,18.92,78126.36,0.0,0.60765,0.00082,9.50775]
[1777677209728,18.91,78126.52,0.0,0.60781,0.00082,9.50672]
[1777677212749,18.91,78128.75,0.0,0.60974,0.00082,9.48476]
[1777677214974,18.91,78127.17,0.0,0.60845,0.00082,9.49341]
[1777677220493,18.91,78129.55,0.0,0.61041,0.00082,9.48021]
[1777677224834,18.91,78127.12,0.0,0.60843,0.00082,9.49353]
[1777677230563,18.9,78126.97,0.0,0.60832,0.00082,9.49423]
[1777677232889,18.9,78125.52,0.0,0.60714,0.00082,9.50206]
[1777677237924,18.9,78125.76,0.0,0.60735,0.00082,9.50068]
[1777677239438,18.9,78125.34,0.0,0.60701,0.00082,9.50294]
[1777677239945,18.9,78125.5,0.0,0.60714,0.00082,9.50206]
[1777677240947,18.9,78123.52,0.0,0.60551,0.00082,9.51266]
[1777677245982,18.9,78122.5,0.0,0.60469,0.00082,9.51795]
[1777677249003,18.89,78124.33,0.0,0.60621,0.00082,9.50813]
[1777677249819,18.89,78124.33,0.0,0.60621,0.00082,9.50813]
[1777677250014,18.89,78129.52,0.0,0.61048,0.00082,9.47973]
[1777677251016,18.89,78131.89,0.0,0.61243,0.00082,9.46641]
[1777677256052,18.89,78131.63,0.0,0.61221,0.00082,9.46788]
[1777677261086,18.89,78131.0,0.0,0.61171,0.00082,9.47138]
[1777677266121,18.89,78127.34,0.0,0.60871,0.00082,9.49168]
[1777677266893,18.89,78127.34,0.0,0.60871,0.00082,9.49168]
[1777677267129,18.89,78125.67,0.0,0.60734,0.00082,9.50076]
[1777677268136,18.89,78123.89,0.0,0.60587,0.00082,9.51033]
[1777677269143,18.89,78121.42,0.0,0.60384,0.00083,9.52341]
[1777677274939,18.89,78120.24,0.0,0.60296,0.00083,9.5199]
[1777677275040,18.89,78118.48,0.0,0.6015,0.00083,9.52901]
[1777677276191,18.89,78113.57,0.0,0.59743,0.00083,9.55372]
[1777677281227,18.89,78112.73,0.0,0.59674,0.00083,9.55781]
[1777677282234,18.89,78111.18,0.0,0.59545,0.00083,9.56534]
[1777677287268,18.88,78110.42,0.0,0.59484,0.00083,9.56892]
[1777677289283,18.88,78112.81,0.0,0.59683,0.00083,9.55728]
[1777677295140,18.88,78113.33,0.0,0.59727,0.00083,9.55467]
[1777677295148,18.88,78113.33,0.0,0.59727,0.00083,9.55467]
[1777677295530,18.88,78113.37,0.0,0.5973,0.00083,9.55447]
[1777677295545,18.88,78105.97,0.0,0.59115,0.00083,9.58979]
[1777677297344,18.88,78099.23,0.0,0.58552,0.00084,9.61998]
[1777677299105,18.88,78099.23,0.0,0.58552,0.00084,9.61998]
[1777677298345,18.88,78095.61,0.0,0.58249,0.00084,9.63539]
[1777677299353,18.88,78095.54,0.0,0.58244,0.00084,9.63566]
[1777677302373,18.88,78099.72,0.0,0.58595,0.00084,9.61775]
[1777677303380,18.88,78103.14,0.0,0.58881,0.00083,9.60258]
[1777677310975,18.87,78102.4,0.0,0.5882,0.00084,9.60586]
[1777677311134,18.87,78101.97,0.0,0.58785,0.00084,9.60772]
[1777677316471,18.87,78101.57,0.0,0.58753,0.00084,9.60943]
[1777677318037,18.87,78099.04,0.0,0.58542,0.00084,9.6205]
[1777677323521,18.86,78099.66,0.0,0.58596,0.00084,9.6177]
[1777677329562,18.86,78099.18,0.0,0.58558,0.00084,9.61965]
[1777677334597,18.85,78099.66,0.0,0.58609,0.00084,9.60784]
[1777677339632,18.85,78099.58,0.0,0.58604,0.00084,9.60806]
[1777677341119,18.84,78102.07,0.0,0.58814,0.00084,9.597]
[1777677346682,18.84,78102.46,0.0,0.58848,0.00084,9.59514]
[1777677354091,18.84,78102.01,0.0,0.58813,0.00084,9.59705]
[1777677354136,18.83,78103.3,0.0,0.58922,0.00084,9.59117]
[1777677355744,18.83,78105.28,0.0,0.59088,0.00084,9.5821]
[1777677357758,18.83,78107.92,0.0,0.59309,0.00084,9.56973]
[1777677363801,18.83,78108.04,0.0,0.5932,0.00084,9.56911]
[1777677368836,18.83,78109.65,0.0,0.59455,0.00083,9.56138]
[1777677371561,18.83,78107.12,0.0,0.59244,0.00084,9.57339]
[1777677374980,18.83,78109.6,0.0,0.59452,0.00083,9.56157]
[1777677380919,18.83,78107.92,0.0,0.59312,0.00084,9.56955]
[1777677386241,18.82,78108.13,0.0,0.5933,0.00084,9.56855]
[1777677392126,18.82,78107.92,0.0,0.59313,0.00084,9.56951]
[1777677400201,18.82,78108.24,0.0,0.59351,0.00084,9.55822]
[1777677402068,18.82,78110.34,0.0,0.59528,0.00084,9.54805]
[1777677406095,18.81,78113.0,0.0,0.59753,0.00083,9.53485]
[1777677411130,18.8,78113.2,0.0,0.59773,0.00084,9.53366]
[1777677420194,18.79,78112.75,0.0,0.59741,0.00084,9.53554]
[1777677425229,18.78,78112.73,0.0,0.59743,0.00084,9.53543]
[1777677431270,18.78,78112.19,0.0,0.59701,0.00084,9.53786]
[1777677436305,18.77,78111.14,0.0,0.59617,0.00084,9.54282]
[1777677439326,18.76,78109.57,0.0,0.59488,0.00084,9.55033]
[1777677442053,18.76,78107.67,0.0,0.5933,0.00084,9.55936]
[1777677444131,18.76,78103.09,0.0,0.58947,0.00084,9.58062]
[1777677449396,18.75,78102.5,0.0,0.58899,0.00084,9.5832]
[1777677454430,18.75,78105.79,0.0,0.59186,0.00084,9.55828]
[1777677459466,18.75,78105.07,0.0,0.59127,0.00084,9.56158]
[1777677465508,18.74,78105.09,0.0,0.59129,0.00084,9.56142]
[1777677467522,18.74,78102.89,0.0,0.58944,0.00084,9.57157]
[1777677473565,18.74,78102.81,0.0,0.58938,0.00084,9.5719]
[1777677479607,18.74,78101.49,0.0,0.58828,0.00084,9.57784]
[1777677484642,18.74,78102.45,0.0,0.58909,0.00084,9.57345]
[1777677489676,18.74,78103.15,0.0,0.58969,0.00084,9.57023]
[1777677494711,18.74,78102.53,0.0,0.58917,0.00084,9.57304]
[1777677496689,18.74,78102.53,0.0,0.58917,0.00084,9.57304]
[1777677496698,18.74,78102.53,0.0,0.58917,0.00084,9.57304]
[1777677496742,18.74,78102.53,0.0,0.58917,0.00084,9.57304]
[1777677497207,18.74,78102.53,0.0,0.58917,0.00084,9.57304]
[1777677497380,18.74,78102.53,0.0,0.58917,0.00084,9.57304]
[1777677497375,18.74,78098.36,0.0,0.58565,0.00085,9.59165]
[1777677497481,18.74,78098.36,0.0,0.58565,0.00085,9.59165]
[1777677497572,18.74,78098.36,0.0,0.58565,0.00085,9.59165]
[1777677497644,18.74,78098.36,0.0,0.58565,0.00085,9.59165]
[1777677497735,18.74,78098.36,0.0,0.58565,0.00085,9.59165]
[1777677498943,18.74,78098.36,0.0,0.58565,0.00085,9.59165]
[1777677498969,18.74,78098.36,0.0,0.58565,0.00085,9.59165]
[1777677499043,18.74,78067.73,0.0,0.55959,0.00086,9.70527]
[1777677500153,18.74,78067.73,0.0,0.55959,0.00086,9.70527]
[1777677500239,18.74,78063.65,0.0,0.55609,0.00086,9.71729]
[1777677503784,18.74,78074.0,0.0,0.56495,0.00085,9.68538]
[1777677505163,18.74,78077.26,0.0,0.56774,0.00085,9.67431]
[1777677505468,18.74,78077.26,0.0,0.56774,0.00085,9.67431]
[1777677505791,18.74,78077.26,0.0,0.56774,0.00085,9.67431]
[1777677510827,18.73,78078.49,0.0,0.56881,0.00085,9.66997]
[1777677516869,18.73,78079.06,0.0,0.56937,0.00085,9.65835]
[1777677519311,18.73,78079.11,0.0,0.56942,0.00085,9.65816]
[1777677519301,18.72,78075.74,0.0,0.56654,0.00085,9.66984]
[1777677519890,18.72,78075.74,0.0,0.56654,0.00085,9.66984]
[1777677520897,18.72,78072.72,0.0,0.56396,0.00086,9.67988]
[1777677522314,18.72,78069.92,0.0,0.56158,0.00086,9.6888]
[1777677527946,18.71,78070.46,0.0,0.56206,0.00086,9.68703]
[1777677534995,18.71,78070.45,0.0,0.56206,0.00086,9.687]
[1777677540033,18.71,78070.42,0.0,0.56205,0.00086,9.68706]
[1777677545064,18.7,78070.41,0.0,0.56205,0.00086,9.68705]
[1777677550105,18.7,78069.6,0.0,0.56137,0.00086,9.68957]
[1777677555137,18.7,78069.09,0.0,0.56094,0.00086,9.69113]
[1777677557149,18.7,78065.59,0.0,0.55793,0.00086,9.70173]
[1777677563192,18.69,78064.98,0.0,0.55742,0.00086,9.70347]
[1777677568226,18.69,78065.31,0.0,0.55772,0.00086,9.70247]
[1777677573261,18.69,78059.63,0.0,0.55288,0.00086,9.70895]
[1777677574269,18.69,78057.39,0.0,0.55095,0.00086,9.71486]
[1777677575895,18.69,78057.56,0.0,0.5511,0.00086,9.71441]
[1777677576287,18.69,78057.44,0.0,0.551,0.00086,9.71472]
[1777677581317,18.68,78057.88,0.0,0.55139,0.00086,9.71354]
[1777677586737,18.68,78057.96,0.0,0.55147,0.00086,9.71331]
[1777677592394,18.67,78058.09,0.0,0.55159,0.00086,9.71292]
[1777677598436,18.67,78057.54,0.0,0.55113,0.00086,9.71432]
[1777677604478,18.66,78057.3,0.0,0.55093,0.00086,9.7149]
[1777677606492,18.66,78055.36,0.0,0.54926,0.00086,9.71983]
[1777677608507,18.66,78052.69,0.0,0.54696,0.00086,9.72633]
[1777677615555,18.65,78051.91,0.0,0.54631,0.00087,9.72811]
[1777677620590,18.65,78053.78,0.0,0.54794,0.00087,9.7236]
[1777677623316,18.64,78051.31,0.0,0.54581,0.00087,9.72946]
[1777677629439,18.64,78051.25,0.0,0.54576,0.00087,9.72959]
[1777677633487,18.64,78053.46,0.0,0.54771,0.00087,9.71487]
[1777677641738,18.65,78052.04,0.0,0.54648,0.00087,9.71829]
[1777677643456,18.64,78065.09,0.0,0.55777,0.00086,9.68362]
[1777677649999,18.64,78064.46,0.0,0.55722,0.00086,9.68547]
[1777677650101,18.64,78065.48,0.0,0.5581,0.00086,9.68246]
[1777677651240,18.64,78068.33,0.0,0.56056,0.00086,9.67381]
[1777677656844,18.64,78069.34,0.0,0.56143,0.00086,9.67068]
[1777677661889,18.65,78069.01,0.0,0.56114,0.00086,9.67173]
[1777677669936,18.64,78069.29,0.0,0.56139,0.00086,9.67083]
[1777677671949,18.64,78066.82,0.0,0.55926,0.00086,9.67845]
[1777677677417,18.64,78066.03,0.0,0.55859,0.00086,9.6808]
[1777677683357,18.64,78066.15,0.0,0.5587,0.00086,9.6804]
[1777677683458,18.64,78068.52,0.0,0.56075,0.00086,9.67314]
[1777677690321,18.63,78068.58,0.0,0.56081,0.00086,9.67293]
[1777677690423,18.63,78064.83,0.0,0.55758,0.00086,9.68427]
[1777677696119,18.63,78064.83,0.0,0.55764,0.00086,9.6747]
[1777677701155,18.62,78065.32,0.0,0.55808,0.00086,9.6732]
[1777677706189,18.62,78066.15,0.0,0.55881,0.00086,9.67067]
[1777677710217,18.62,78068.87,0.0,0.56117,0.00086,9.66227]
[1777677712232,18.61,78070.87,0.0,0.5629,0.00086,9.65589]
[1777677720288,18.61,78070.45,0.0,0.56255,0.00086,9.65719]
[1777677724316,18.61,78068.05,0.0,0.56049,0.00086,9.66474]
[1777677729350,18.6,78069.25,0.0,0.56154,0.00086,9.66094]
[1777677731467,18.6,78077.01,0.0,0.56824,0.00086,9.63507]
[1777677736412,18.61,78080.15,0.0,0.57094,0.00086,9.62385]
[1777677741435,18.61,78079.39,0.0,0.57028,0.00086,9.62663]
[1777677744458,18.61,78077.27,0.0,0.56845,0.00086,9.63421]
[1777677749491,18.61,78076.79,0.0,0.56803,0.00086,9.63591]
[1777677754527,18.61,78075.6,0.0,0.56706,0.00086,9.63048]
[1777677756541,18.61,78073.34,0.0,0.56511,0.00086,9.63816]
[1777677757548,18.61,78068.52,0.0,0.56095,0.00087,9.65375]
[1777677759561,18.61,78065.71,0.0,0.55852,0.00087,9.66234]
[1777677764598,18.61,78066.31,0.0,0.55904,0.00087,9.66051]
[1777677769633,18.6,78068.81,0.0,0.56121,0.00087,9.65278]
[1777677773660,18.6,78071.04,0.0,0.56314,0.00086,9.64565]
[1777677776680,18.6,78072.94,0.0,0.56479,0.00086,9.63941]
[1777677781716,18.6,78071.85,0.0,0.56384,0.00086,9.64302]
[1777677786752,18.6,78071.56,0.0,0.56359,0.00086,9.64396]
[1777677792794,18.6,78071.65,0.0,0.56367,0.00086,9.64366]
[1777677797828,18.6,78071.6,0.0,0.56363,0.00086,9.64382]
[1777677802864,18.6,78071.22,0.0,0.5633,0.00086,9.64506]
[1777677810257,18.6,78071.39,0.0,0.56345,0.00086,9.6445]
[1777677811926,18.6,78069.08,0.0,0.56151,0.00087,9.64235]
[1777677821997,18.6,78067.8,0.0,0.56041,0.00087,9.64631]
[1777677827032,18.6,78067.79,0.0,0.56041,0.00087,9.64632]
[1777677832067,18.6,78068.73,0.0,0.56123,0.00087,9.64337]
[1777677843143,18.59,78068.72,0.0,0.56123,0.00087,9.64337]
[1777677850193,18.59,78068.07,0.0,0.56067,0.00087,9.64538]
[1777677855227,18.59,78066.9,0.0,0.55966,0.00087,9.64898]
[1777677860263,18.59,78065.25,0.0,0.55823,0.00087,9.65395]
[1777677862249,18.59,78064.94,0.0,0.55797,0.00087,9.65487]
[1777677862351,18.59,78062.5,0.0,0.55585,0.00087,9.66198]
[1777677867946,18.59,78062.29,0.0,0.55567,0.00087,9.66258]
[1777677872509,18.58,78057.23,0.0,0.55132,0.00087,9.66687]
[1777677878389,18.58,78057.64,0.0,0.55169,0.00087,9.66576]
[1777677881409,18.58,78055.57,0.0,0.54989,0.00087,9.67112]
[1777677886444,18.58,78054.23,0.0,0.54872,0.00087,9.67448]
[1777677890649,18.58,78054.21,0.0,0.5487,0.00087,9.67453]
[1777677890750,18.58,78054.14,0.0,0.54864,0.00087,9.67471]
[1777677896519,18.58,78054.27,0.0,0.54875,0.00087,9.67439]
[1777677902562,18.58,78053.75,0.0,0.5483,0.00087,9.67568]
[1777677908603,18.58,78053.59,0.0,0.54816,0.00087,9.67606]
[1777677913637,18.58,78053.53,0.0,0.54811,0.00087,9.67621]
[1777677915347,18.58,78051.35,0.0,0.54621,0.00087,9.68144]
[1777677919679,18.57,78055.09,0.0,0.54948,0.00087,9.67231]
[1777677920686,18.57,78057.53,0.0,0.5516,0.00087,9.66601]
[1777677924714,18.58,78059.21,0.0,0.55306,0.00087,9.66152]
[1777677925722,18.58,78062.31,0.0,0.55576,0.00087,9.65288]
[1777677926729,18.58,78064.32,0.0,0.55751,0.00087,9.64704]
[1777677927735,18.58,78068.05,0.0,0.56075,0.00087,9.63572]
[1777677928694,18.58,78068.05,0.0,0.56075,0.00087,9.63572]
[1777677928796,18.58,78069.48,0.0,0.56199,0.00087,9.63121]
[1777677932771,18.58,78065.45,0.0,0.55855,0.00087,9.63412]
[1777677943779,18.58,78065.48,0.0,0.55858,0.00087,9.63402]
[1777677950898,18.57,78064.48,0.0,0.55771,0.00087,9.63699]
[1777677955933,18.57,78064.82,0.0,0.55801,0.00087,9.63597]
[1777677961973,18.57,78064.83,0.0,0.55802,0.00087,9.63594]
[1777677967009,18.57,78063.93,0.0,0.55724,0.00087,9.63859]
[1777677974058,18.57,78064.07,0.0,0.55736,0.00087,9.63817]
[1777677979093,18.57,78063.93,0.0,0.55724,0.00087,9.63858]
[1777677984129,18.57,78063.74,0.0,0.55708,0.00087,9.63913]
[1777677990170,18.57,78063.54,0.0,0.55691,0.00087,9.63971]
[1777677991177,18.57,78061.9,0.0,0.55553,0.00087,9.63487]
[1777677998226,18.57,78062.58,0.0,0.55613,0.00087,9.63291]
[1777678003261,18.57,78061.54,0.0,0.55522,0.00087,9.63586]
[1777678010312,18.56,78062.59,0.0,0.55614,0.00087,9.63284]
[1777678013332,18.56,78065.11,0.0,0.55835,0.00087,9.62543]
[1777678018366,18.56,78064.91,0.0,0.55817,0.00087,9.62603]
[1777678023401,18.56,78065.32,0.0,0.55853,0.00087,9.6248]
[1777678029445,18.56,78063.76,0.0,0.55717,0.00087,9.62944]
[1777678034479,18.56,78061.0,0.0,0.55476,0.00087,9.63737]
[1777678035487,18.56,78058.7,0.0,0.55275,0.00087,9.6437]
[1777678041529,18.56,78057.46,0.0,0.55167,0.00087,9.647]
[1777678046563,18.56,78059.34,0.0,0.55332,0.00087,9.64192]
[1777678049584,18.56,78061.61,0.0,0.55531,0.00087,9.63558]
[1777678051599,18.56,78063.95,0.0,0.55741,0.00087,9.61922]
[1777678056637,18.55,78063.25,0.0,0.5568,0.00087,9.62125]
[1777678059654,18.55,78065.61,0.0,0.55887,0.00087,9.61422]
[1777678066400,18.55,78065.05,0.0,0.55839,0.00087,9.61588]
[1777678072079,18.55,78064.68,0.0,0.55807,0.00087,9.61697]
[1777678082817,18.54,78064.83,0.0,0.55822,0.00087,9.61647]
[1777678084778,18.54,78064.4,0.0,0.55784,0.00087,9.61774]
[1777678084938,18.54,78064.4,0.0,0.55784,0.00087,9.61774]
[1777678084904,18.54,78061.74,0.0,0.55552,0.00087,9.62549]
[1777678086843,18.54,78048.61,0.0,0.54401,0.00088,9.65892]
[1777678092885,18.54,78048.31,0.0,0.54376,0.00088,9.65957]
[1777678097921,18.53,78049.72,0.0,0.54501,0.00088,9.65636]
[1777678102797,18.53,78053.08,0.0,0.54796,0.00088,9.64837]
[1777678107996,18.53,78053.12,0.0,0.548,0.00088,9.64825]
[1777678113026,18.53,78050.33,0.0,0.5456,0.00088,9.64536]
[1777678116785,18.53,78052.17,0.0,0.54722,0.00088,9.64099]
[1777678122090,18.52,78052.37,0.0,0.5474,0.00088,9.64049]
[1777678127124,18.52,78052.37,0.0,0.54741,0.00088,9.64046]
[1777678132159,18.51,78053.17,0.0,0.54813,0.00088,9.63847]
[1777678135180,18.51,78050.7,0.0,0.54596,0.00088,9.64439]
[1777678140215,18.51,78049.52,0.0,0.54493,0.00088,9.64711]
[1777678145251,18.51,78048.74,0.0,0.54425,0.00088,9.64886]
[1777678150764,18.5,78048.95,0.0,0.54444,0.00088,9.64837]
[1777678150851,18.5,78049.04,0.0,0.54452,0.00088,9.64817]
[1777678153982,18.5,78046.99,0.0,0.54271,0.00088,9.65273]
[1777678156029,18.5,78048.75,0.0,0.54426,0.00088,9.64883]
[1777678159056,18.5,78045.91,0.0,0.54176,0.00088,9.65506]
[1777678164062,18.51,78045.1,0.0,0.54104,0.00088,9.65677]
[1777678167091,18.51,78043.23,0.0,0.53939,0.00088,9.66059]
[1777678170003,18.51,78040.94,0.0,0.53738,0.00088,9.66504]
[1777678170146,18.51,78040.94,0.0,0.53738,0.00088,9.66504]
[1777678170425,18.51,78040.94,0.0,0.53738,0.00088,9.66504]
[1777678171433,18.51,78038.33,0.0,0.53511,0.00088,9.66028]
[1777678173090,18.5,78035.04,0.0,0.5322,0.00088,9.66584]
[1777678174204,18.5,78035.04,0.0,0.5322,0.00088,9.66584]
[1777678174455,18.5,78034.62,0.0,0.53183,0.00088,9.66651]
[1777678175266,18.5,78034.62,0.0,0.53183,0.00088,9.66651]
[1777678175287,18.5,78034.62,0.0,0.53183,0.00088,9.66651]
[1777678175462,18.5,78034.44,0.0,0.53167,0.00088,9.66679]
[1777678179039,18.5,78027.61,0.0,0.52563,0.00089,9.6765]
[1777678179424,18.5,78027.61,0.0,0.52563,0.00089,9.6765]
[1777678180040,18.5,78022.1,0.0,0.52075,0.00089,9.68271]
[1777678185049,18.5,78020.79,0.0,0.51959,0.00089,9.68398]
[1777678188112,18.5,78018.08,0.0,0.51719,0.00089,9.68633]
[1777678189064,18.5,78013.22,0.0,0.51288,0.00089,9.68968]
[1777678190029,18.5,78009.37,0.0,0.50946,0.00089,9.69152]
[1777678192087,18.5,78011.73,0.0,0.51156,0.00089,9.69047]
[1777678193016,18.5,78009.25,0.0,0.50936,0.00089,9.69157]
[1777678194034,18.5,78011.23,0.0,0.51112,0.00089,9.69072]
[1777678195003,18.49,78014.48,0.0,0.514,0.00089,9.68892]
[1777678198013,18.49,78016.51,0.0,0.5158,0.00089,9.68753]
[1777678203036,18.49,78016.34,0.0,0.51565,0.00089,9.68765]
[1777678204414,18.49,78016.32,0.0,0.51564,0.00089,9.68767]
[1777678205057,18.49,78016.29,0.0,0.51561,0.00089,9.68769]
[1777678210073,18.49,78017.56,0.0,0.51674,0.00089,9.68674]
[1777678214124,18.49,78022.06,0.0,0.52073,0.00089,9.68274]
[1777678219132,18.49,78022.58,0.0,0.52119,0.00089,9.68221]
[1777678220136,18.49,78020.24,0.0,0.51911,0.00089,9.68447]
[1777678225160,18.49,78019.96,0.0,0.51887,0.00089,9.68472]
[1777678230175,18.49,78019.56,0.0,0.51851,0.00089,9.68508]
[1777678235189,18.49,78019.45,0.0,0.51843,0.00089,9.67566]
[1777678240208,18.49,78019.81,0.0,0.51875,0.00089,9.67534]
[1777678241152,18.49,78022.08,0.0,0.52076,0.00089,9.6732]
[1777678246157,18.49,78021.72,0.0,0.52044,0.00089,9.67356]
[1777678248078,18.49,78019.12,0.0,0.51813,0.00089,9.67594]
[1777678253099,18.49,78018.52,0.0,0.5176,0.00089,9.67645]
[1777678258126,18.49,78018.6,0.0,0.51767,0.00089,9.67638]
[1777678262158,18.49,78018.89,0.0,0.51793,0.00089,9.67614]
[1777678263102,18.49,78025.65,0.0,0.52393,0.00089,9.66934]
[1777678265153,18.49,78030.6,0.0,0.52832,0.00089,9.66296]
[1777678268157,18.49,78033.29,0.0,0.53071,0.00089,9.659]
[1777678273150,18.48,78035.63,0.0,0.53278,0.00089,9.65527]
[1777678276171,18.48,78037.81,0.0,0.53472,0.00089,9.65156]
[1777678277906,18.48,78040.05,0.0,0.5367,0.00089,9.64753]
[1777678283233,18.48,78040.64,0.0,0.53722,0.00088,9.64642]
[1777678289275,18.48,78040.91,0.0,0.53747,0.00088,9.6459]
[1777678290281,18.48,78038.75,0.0,0.53555,0.00089,9.64989]
[1777678291288,18.48,78035.49,0.0,0.5327,0.00089,9.64594]
[1777678295135,18.48,78037.28,0.0,0.53428,0.00089,9.64292]
[1777678302365,18.48,78037.08,0.0,0.53411,0.00089,9.64326]
[1777678304379,18.48,78034.93,0.0,0.53221,0.00089,9.64684]
[1777678311428,18.47,78035.49,0.0,0.53271,0.00089,9.64591]
[1777678313136,18.47,78031.59,0.0,0.52925,0.00089,9.65195]
[1777678318142,18.47,78030.98,0.0,0.52871,0.00089,9.65283]
[1777678323160,18.46,78032.53,0.0,0.5301,0.00089,9.65054]
[1777678328186,18.46,78033.09,0.0,0.5306,0.00089,9.64969]
[1777678332137,18.46,78035.57,0.0,0.5328,0.00089,9.64573]
[1777678337144,18.46,78035.46,0.0,0.53271,0.00089,9.64591]
[1777678337171,18.46,78032.89,0.0,0.53043,0.00089,9.64998]
[1777678340173,18.45,78028.63,0.0,0.52664,0.00089,9.65602]
[1777678345195,18.45,78028.96,0.0,0.52694,0.00089,9.65558]
[1777678350206,18.45,78028.95,0.0,0.52694,0.00089,9.65558]
[1777678351432,18.45,78028.93,0.0,0.52695,0.00089,9.64606]
[1777678352230,18.44,78027.32,0.0,0.52551,0.00089,9.64814]
[1777678353205,18.44,78023.14,0.0,0.52179,0.00089,9.65298]
[1777678353439,18.44,78023.14,0.0,0.52179,0.00089,9.65298]
[1777678354167,18.44,78022.33,0.0,0.52107,0.00089,9.65382]
[1777678359190,18.44,78023.66,0.0,0.52226,0.00089,9.65242]
[1777678363210,18.44,78019.55,0.0,0.51859,0.00089,9.65646]
[1777678368240,18.44,78019.53,0.0,0.51858,0.00089,9.65647]
[1777678373244,18.43,78019.32,0.0,0.5184,0.00089,9.65665]
[1777678378266,18.43,78018.61,0.0,0.51777,0.00089,9.65725]
[1777678383295,18.42,78018.67,0.0,0.51782,0.00089,9.6572]
[1777678388307,18.42,78019.47,0.0,0.51854,0.00089,9.6565]
[1777678393325,18.41,78019.53,0.0,0.5186,0.00089,9.65645]
[1777678398337,18.41,78020.28,0.0,0.51927,0.00089,9.65576]
[1777678403342,18.4,78021.63,0.0,0.52048,0.00089,9.65447]
[1777678408359,18.4,78022.06,0.0,0.52087,0.00089,9.65403]
[1777678413362,18.4,78020.85,0.0,0.51981,0.00089,9.64567]
[1777678418355,18.39,78022.96,0.0,0.5217,0.00089,9.64355]
[1777678419717,18.39,78022.64,0.0,0.52142,0.00089,9.64388]
[1777678420260,18.39,78030.47,0.0,0.52842,0.00089,9.63425]
[1777678420569,18.39,78030.47,0.0,0.52842,0.00089,9.63425]
[1777678421203,18.39,78030.47,0.0,0.52842,0.00089,9.63425]
[1777678422206,18.39,78036.84,0.0,0.53411,0.00089,9.62422]
[1777678425226,18.39,78039.44,0.0,0.53644,0.00089,9.61956]
[1777678427240,18.39,78042.84,0.0,0.53947,0.00089,9.61298]
[1777678435297,18.38,78042.97,0.0,0.5396,0.00089,9.61269]
[1777678440106,18.38,78045.4,0.0,0.54177,0.00089,9.60761]
[1777678445367,18.37,78044.79,0.0,0.54124,0.00089,9.60889]
[1777678447982,18.37,78038.98,0.0,0.53606,0.00089,9.62035]
[1777678453424,18.36,78039.99,0.0,0.53698,0.00089,9.61842]
[1777678459056,18.35,78040.14,0.0,0.53712,0.00089,9.61811]
[1777678467523,18.34,78042.16,0.0,0.53896,0.00089,9.6141]
[1777678475578,18.32,78043.13,0.0,0.5399,0.0009,9.60249]
[1777678480613,18.31,78042.89,0.0,0.5397,0.0009,9.60294]
[1777678485671,18.31,78043.29,0.0,0.54007,0.0009,9.60207]
[1777678490684,18.3,78043.76,0.0,0.54051,0.0009,9.60106]
[1777678495719,18.29,78044.58,0.0,0.54127,0.0009,9.59929]
[1777678500753,18.28,78046.11,0.0,0.54266,0.0009,9.59594]
[1777678505789,18.27,78046.19,0.0,0.54274,0.0009,9.59572]
[1777678513160,18.27,78046.23,0.0,0.54279,0.0009,9.5956]
[1777678518879,18.26,78046.24,0.0,0.54282,0.0009,9.59552]
[1777678523915,18.25,78045.41,0.0,0.54208,0.0009,9.59732]
[1777678528950,18.25,78044.71,0.0,0.54147,0.0009,9.5988]
[1777678533984,18.25,78044.54,0.0,0.54136,0.0009,9.58954]
[1777678534995,18.24,78046.74,0.0,0.54334,0.0009,9.58471]
[1777678541626,18.24,78046.23,0.0,0.54289,0.0009,9.58583]
[1777678547076,18.24,78044.11,0.0,0.54099,0.0009,9.5904]
[1777678552110,18.23,78043.27,0.0,0.54025,0.0009,9.59214]
[1777678557146,18.23,78043.22,0.0,0.54021,0.0009,9.59222]
[1777678562181,18.22,78043.48,0.0,0.54045,0.0009,9.59166]
[1777678570237,18.22,78041.19,0.0,0.5384,0.0009,9.59629]
[1777678576279,18.21,78041.71,0.0,0.53888,0.0009,9.59524]
[1777678583328,18.21,78042.69,0.0,0.53977,0.0009,9.59322]
[1777678589406,18.21,78042.72,0.0,0.5398,0.0009,9.59315]
[1777678589474,18.21,78044.82,0.0,0.5417,0.0009,9.58872]
[1777678595709,18.2,78045.93,0.0,0.54274,0.0009,9.57667]
[1777678599440,18.2,78043.42,0.0,0.54048,0.0009,9.58207]
[1777678604476,18.2,78044.15,0.0,0.54114,0.0009,9.58052]
[1777678609511,18.2,78043.19,0.0,0.54028,0.0009,9.58254]
[1777678620294,18.2,78045.07,0.0,0.54198,0.0009,9.57852]
[1777678625622,18.2,78044.56,0.0,0.54152,0.0009,9.57962]
[1777678631291,18.2,78044.37,0.0,0.54135,0.0009,9.58002]
[1777678636699,18.2,78043.84,0.0,0.54088,0.0009,9.58114]
[1777678643514,18.19,78043.75,0.0,0.5408,0.0009,9.58133]
[1777678642742,18.19,78041.47,0.0,0.53874,0.0009,9.58602]
[1777678649647,18.19,78041.69,0.0,0.53894,0.0009,9.58557]
[1777678649681,18.19,78041.69,0.0,0.53894,0.0009,9.58557]
[1777678650508,18.19,78048.49,0.0,0.54508,0.0009,9.57075]
[1777678652296,18.19,78053.42,0.0,0.54958,0.0009,9.54895]
[1777678652670,18.19,78053.42,0.0,0.54958,0.0009,9.54895]
[1777678652814,18.19,78053.42,0.0,0.54957,0.0009,9.54895]
[1777678657269,18.19,78054.59,0.0,0.55063,0.0009,9.54589]
[1777678657348,18.19,78054.51,0.0,0.55056,0.0009,9.54611]
[1777678659382,18.19,78058.06,0.0,0.55375,0.0009,9.53642]
[1777678661884,18.19,78060.93,0.0,0.55634,0.0009,9.52815]
[1777678666909,18.2,78059.67,0.0,0.5552,0.0009,9.53186]
[1777678672003,18.2,78059.0,0.0,0.55459,0.0009,9.5338]
[1777678673763,18.2,78060.04,0.0,0.55552,0.0009,9.53081]
[1777678673959,18.2,78062.88,0.0,0.55808,0.0009,9.52235]
[1777678674845,18.2,78062.88,0.0,0.55808,0.0009,9.52235]
[1777678677850,18.2,78064.85,0.0,0.55985,0.0009,9.51625]
[1777678684591,18.2,78066.73,0.0,0.56154,0.0009,9.51023]
[1777678684860,18.2,78067.24,0.0,0.562,0.0009,9.50857]
[1777678685128,18.2,78067.24,0.0,0.562,0.0009,9.50857]
[1777678685162,18.2,78067.24,0.0,0.562,0.0009,9.50857]
[1777678685252,18.2,78067.24,0.0,0.562,0.0009,9.50857]
[1777678685280,18.2,78067.24,0.0,0.562,0.0009,9.50857]
[1777678685376,18.2,78078.95,0.0,0.57249,0.00089,9.46713]
[1777678686371,18.2,78078.95,0.0,0.57249,0.00089,9.46713]
[1777678686424,18.19,78078.52,0.0,0.57211,0.00089,9.46876]
[1777678687395,18.19,78078.52,0.0,0.57211,0.00089,9.46876]
[1777678687480,18.19,78082.7,0.0,0.57584,0.00089,9.45246]
[1777678687669,18.19,78082.7,0.0,0.57584,0.00089,9.45246]
[1777678688056,18.19,78082.7,0.0,0.57584,0.00089,9.45246]
[1777678691080,18.2,78087.31,0.0,0.57994,0.00089,9.43358]
[1777678693092,18.2,78090.16,0.0,0.58247,0.00089,9.42141]
[1777678696465,18.2,78086.02,0.0,0.57877,0.00089,9.43908]
[1777678702155,18.21,78085.56,0.0,0.57834,0.00089,9.44108]
[1777678703162,18.21,78088.04,0.0,0.58055,0.00089,9.43072]
[1777678708196,18.21,78087.48,0.0,0.58002,0.00089,9.43321]
[1777678713231,18.22,78086.64,0.0,0.57933,0.00089,9.42708]
[1777678720280,18.23,78085.97,0.0,0.5787,0.00089,9.43003]
[1777678726039,18.23,78085.77,0.0,0.57851,0.00089,9.43087]
[1777678731135,18.24,78085.09,0.0,0.57787,0.00089,9.43387]
[1777678739234,18.24,78085.11,0.0,0.57787,0.00089,9.43385]
[1777678744324,18.25,78084.36,0.0,0.57719,0.00089,9.43699]
[1777678749486,18.25,78082.7,0.0,0.57569,0.00089,9.44373]
[1777678750494,18.25,78080.93,0.0,0.57412,0.00089,9.45069]
[1777678755530,18.25,78080.96,0.0,0.57414,0.00089,9.45058]
[1777678761281,18.25,78080.54,0.0,0.57377,0.00089,9.45222]
[1777678766605,18.25,78080.72,0.0,0.57393,0.00089,9.45153]
[1777678771640,18.25,78079.89,0.0,0.57325,0.00089,9.44499]
[1777678775671,18.25,78076.89,0.0,0.57058,0.00089,9.45632]
[1777678781421,18.25,78078.7,0.0,0.5722,0.00089,9.44951]
[1777678786745,18.25,78079.76,0.0,0.57316,0.00089,9.4454]
[1777678791781,18.24,78080.44,0.0,0.57378,0.00089,9.44272]
[1777678795810,18.24,78083.0,0.0,0.57607,0.00089,9.4326]
[1777678800387,18.24,78080.9,0.0,0.5742,0.00089,9.44086]
[1777678801565,18.24,78084.88,0.0,0.57776,0.00089,9.42494]
[1777678802858,18.24,78088.27,0.0,0.58078,0.00089,9.41081]
[1777678804872,18.24,78090.33,0.0,0.58261,0.00089,9.40197]
[1777678805858,18.24,78090.33,0.0,0.58261,0.00089,9.40197]
[1777678805959,18.24,78090.67,0.0,0.58291,0.00089,9.40049]
[1777678807883,18.24,78090.67,0.0,0.58291,0.00089,9.40049]
[1777678807901,18.24,78090.91,0.0,0.58312,0.00089,9.39946]
[1777678813939,18.24,78091.47,0.0,0.58361,0.00089,9.39704]
[1777678818974,18.24,78092.2,0.0,0.58425,0.00089,9.39385]
[1777678825017,18.24,78092.56,0.0,0.58456,0.00089,9.3923]
[1777678830053,18.25,78093.78,0.0,0.58564,0.00089,9.38688]
[1777678832066,18.25,78095.92,0.0,0.58761,0.00089,9.36733]
[1777678837101,18.25,78096.78,0.0,0.58837,0.00089,9.36341]
[1777678842173,18.25,78096.97,0.0,0.58852,0.00089,9.3626]
[1777678845078,18.25,78096.75,0.0,0.58832,0.00089,9.36365]
[1777678845181,18.25,78099.03,0.0,0.59034,0.00088,9.35296]
[1777678846188,18.25,78105.2,0.0,0.59578,0.00088,9.32284]
[1777678847477,18.25,78106.89,0.0,0.59727,0.00088,9.3143]
[1777678852230,18.26,78104.79,0.0,0.5954,0.00088,9.32502]
[1777678857266,18.26,78104.45,0.0,0.59509,0.00088,9.32681]
[1777678862303,18.26,78103.64,0.0,0.59436,0.00088,9.33092]
[1777678864315,18.27,78100.26,0.0,0.59137,0.00088,9.34742]
[1777678871364,18.27,78100.25,0.0,0.59135,0.00088,9.34751]
[1777678876399,18.27,78099.83,0.0,0.59097,0.00088,9.34955]
[1777678878413,18.27,78101.57,0.0,0.59251,0.00088,9.34119]
[1777678881566,18.27,78103.86,0.0,0.59452,0.00088,9.32999]
[1777678888156,18.27,78103.63,0.0,0.59431,0.00088,9.3312]
[1777678888203,18.27,78103.9,0.0,0.59454,0.00088,9.32989]
[1777678893518,18.27,78103.95,0.0,0.59467,0.00088,9.31978]
[1777678896539,18.27,78102.03,0.0,0.59298,0.00088,9.32921]
[1777678901574,18.27,78102.53,0.0,0.59343,0.00088,9.32674]
[1777678906613,18.27,78102.31,0.0,0.59323,0.00088,9.32785]
[1777678912261,18.28,78102.67,0.0,0.59353,0.00088,9.32615]
[1777678918697,18.28,78103.02,0.0,0.59384,0.00088,9.32443]
[1777678923731,18.27,78102.21,0.0,0.59313,0.00088,9.32838]
[1777678925746,18.27,78105.3,0.0,0.59586,0.00088,9.31307]
[1777678931635,18.27,78105.7,0.0,0.59621,0.00088,9.31106]
[1777678941858,18.28,78105.45,0.0,0.59599,0.00088,9.31235]
[1777678942549,18.28,78103.2,0.0,0.594,0.00088,9.32355]
[1777678950920,18.27,78103.53,0.0,0.5943,0.00088,9.32189]
[1777678955955,18.27,78103.5,0.0,0.59437,0.00088,9.31213]
[1777678960990,18.27,78104.14,0.0,0.59493,0.00088,9.30894]
[1777678962692,18.27,78106.37,0.0,0.5969,0.00088,9.29773]
[1777678968041,18.27,78106.13,0.0,0.59669,0.00088,9.29897]
[1777678974082,18.27,78105.64,0.0,0.59625,0.00088,9.30146]
[1777678979118,18.28,78106.23,0.0,0.59677,0.00088,9.2985]
[1777678980127,18.28,78110.14,0.0,0.60021,0.00088,9.27833]
[1777678985160,18.28,78110.1,0.0,0.60016,0.00088,9.27863]
[1777678987813,18.28,78109.96,0.0,0.60004,0.00088,9.27938]
[1777678987831,18.28,78110.04,0.0,0.6001,0.00088,9.27899]
[1777678989189,18.28,78112.06,0.0,0.60188,0.00088,9.26833]
[1777678994148,18.28,78113.55,0.0,0.60317,0.00088,9.26045]
[1777678997244,18.29,78116.8,0.0,0.606,0.00088,9.24275]
[1777678999259,18.29,78119.32,0.0,0.6082,0.00087,9.22873]
[1777679004725,18.29,78119.17,0.0,0.60804,0.00087,9.22974]
[1777679004755,18.29,78116.7,0.0,0.60588,0.00088,9.24358]
[1777679013357,18.3,78116.64,0.0,0.60588,0.00088,9.23421]
[1777679018392,18.3,78116.87,0.0,0.60606,0.00088,9.23308]
[1777679023426,18.31,78117.04,0.0,0.60619,0.00088,9.23228]
[1777679028463,18.31,78117.84,0.0,0.60687,0.00088,9.22798]
[1777679031482,18.32,78115.73,0.0,0.60501,0.00088,9.23973]
[1777679036517,18.32,78115.25,0.0,0.60457,0.00088,9.24247]
[1777679039538,18.32,78112.06,0.0,0.60176,0.00088,9.25972]
[1777679043567,18.32,78110.61,0.0,0.60048,0.00088,9.26743]
[1777679047595,18.32,78108.54,0.0,0.59865,0.00088,9.27824]
[1777679053323,18.33,78108.61,0.0,0.59869,0.00088,9.27804]
[1777679058673,18.33,78108.46,0.0,0.59853,0.00088,9.27894]
[1777679061694,18.34,78110.52,0.0,0.60033,0.00088,9.26833]
[1777679066729,18.34,78110.34,0.0,0.60015,0.00088,9.26937]
[1777679067735,18.34,78108.76,0.0,0.59876,0.00088,9.27761]
[1777679072771,18.34,78107.83,0.0,0.59801,0.00088,9.27261]
[1777679079820,18.35,78106.86,0.0,0.59713,0.00088,9.27775]
[1777679080222,18.35,78106.86,0.0,0.59713,0.00088,9.27775]
[1777679080829,18.35,78106.31,0.0,0.59664,0.00088,9.28055]
[1777679081836,18.35,78097.14,0.0,0.58854,0.00088,9.3249]
[1777679082843,18.35,78089.07,0.0,0.58139,0.00089,9.36073]
[1777679083220,18.35,78089.07,0.0,0.58139,0.00089,9.36073]
[1777679083848,18.35,78088.94,0.0,0.58128,0.00089,9.36127]
[1777679090897,18.35,78089.17,0.0,0.5815,0.00089,9.36021]
[1777679094925,18.35,78085.19,0.0,0.57796,0.00089,9.37678]
[1777679095932,18.35,78082.53,0.0,0.57559,0.00089,9.38746]
[1777679096080,18.35,78082.53,0.0,0.57559,0.00089,9.38746]
[1777679096939,18.35,78082.1,0.0,0.57521,0.00089,9.38916]
[1777679101974,18.35,78081.12,0.0,0.57432,0.00089,9.39303]
[1777679102981,18.35,78082.82,0.0,0.57584,0.00089,9.38636]
[1777679108017,18.35,78084.11,0.0,0.57697,0.00089,9.38127]
[1777679111827,18.36,78083.48,0.0,0.57641,0.00089,9.38383]
[1777679112044,18.36,78083.9,0.0,0.57678,0.00089,9.38215]
[1777679113862,18.36,78092.25,0.0,0.5842,0.00089,9.34705]
[1777679115883,18.36,78094.94,0.0,0.58657,0.00089,9.33508]
[1777679123813,18.36,78096.15,0.0,0.58762,0.00088,9.32969]
[1777679126143,18.36,78094.08,0.0,0.58579,0.00089,9.33907]
[1777679132481,18.36,78094.08,0.0,0.58579,0.00089,9.33907]
[1777679136746,18.36,78095.96,0.0,0.58755,0.00089,9.32065]
[1777679142311,18.36,78097.34,0.0,0.58877,0.00088,9.31426]
[1777679148506,18.36,78098.13,0.0,0.58947,0.00088,9.31062]
[1777679150759,18.36,78098.16,0.0,0.58948,0.00088,9.31054]
[1777679150860,18.36,78098.15,0.0,0.58947,0.00088,9.31062]
[1777679151974,18.36,78098.15,0.0,0.58947,0.00088,9.31062]
[1777679152075,18.37,78098.14,0.0,0.58945,0.00088,9.3107]
[1777679154027,18.37,78104.29,0.0,0.59488,0.00088,9.28114]
[1777679154969,18.37,78104.29,0.0,0.59488,0.00088,9.28114]
[1777679155071,18.37,78105.04,0.0,0.59554,0.00088,9.27743]
[1777679160380,18.37,78104.78,0.0,0.59529,0.00088,9.2788]
[1777679164097,18.37,78106.74,0.0,0.59701,0.00088,9.26904]
[1777679171459,18.38,78106.79,0.0,0.59703,0.00088,9.26892]
[1777679177499,18.38,78107.16,0.0,0.59734,0.00088,9.26716]
[1777679180521,18.38,78109.05,0.0,0.59899,0.00088,9.25757]
[1777679185555,18.39,78109.88,0.0,0.59969,0.00088,9.25341]
[1777679192605,18.39,78108.39,0.0,0.59847,0.00088,9.25118]
[1777679194618,18.39,78110.56,0.0,0.60038,0.00088,9.23995]
[1777679195627,18.39,78113.01,0.0,0.60253,0.00088,9.22701]
[1777679196565,18.39,78114.74,0.0,0.60405,0.00088,9.21773]
[1777679201668,18.39,78115.03,0.0,0.60429,0.00088,9.21622]
[1777679206703,18.39,78114.96,0.0,0.60422,0.00088,9.21666]
[1777679208718,18.39,78113.4,0.0,0.60285,0.00088,9.22508]
[1777679214759,18.39,78113.69,0.0,0.60309,0.00088,9.22358]
[1777679220886,18.4,78113.91,0.0,0.60328,0.00088,9.22245]
[1777679221894,18.4,78116.73,0.0,0.60575,0.00087,9.20714]
[1777679223907,18.4,78119.38,0.0,0.60806,0.00087,9.19246]
[1777679228942,18.4,78115.37,0.0,0.60453,0.00087,9.21471]
[1777679229950,18.4,78113.22,0.0,0.60265,0.00088,9.2263]
[1777679239014,18.4,78113.52,0.0,0.6029,0.00088,9.2248]
[1777679244050,18.4,78115.95,0.0,0.60501,0.00087,9.21173]
[1777679249084,18.41,78116.9,0.0,0.60583,0.00087,9.20663]
[1777679252106,18.41,78115.6,0.0,0.60479,0.00088,9.20379]
[1777679257140,18.41,78114.79,0.0,0.60406,0.00088,9.20826]
[1777679262175,18.41,78115.65,0.0,0.6048,0.00088,9.20368]
[1777679270231,18.42,78116.12,0.0,0.60519,0.00087,9.20128]
[1777679275266,18.42,78115.68,0.0,0.60479,0.00087,9.20378]
[1777679282317,18.43,78115.24,0.0,0.60438,0.00087,9.20629]
[1777679288358,18.43,78114.22,0.0,0.60348,0.00088,9.21189]
[1777679293393,18.43,78114.46,0.0,0.60367,0.00087,9.21067]
[1777679298429,18.43,78114.43,0.0,0.60364,0.00087,9.21091]
[1777679305078,18.44,78114.21,0.0,0.60343,0.00087,9.2122]
[1777679311520,18.44,78114.23,0.0,0.60353,0.00088,9.20219]
[1777679316555,18.44,78114.46,0.0,0.60372,0.00088,9.20104]
[1777679322596,18.44,78114.24,0.0,0.60351,0.00088,9.20232]
[1777679324463,18.44,78113.69,0.0,0.60303,0.00088,9.20528]
[1777679325218,18.45,78117.47,0.0,0.60633,0.00087,9.18481]
[1777679325644,18.45,78117.47,0.0,0.60633,0.00087,9.18481]
[1777679325672,18.45,78118.34,0.0,0.60709,0.00087,9.18]
[1777679327663,18.45,78118.39,0.0,0.60712,0.00087,9.17975]
[1777679327729,18.45,78118.68,0.0,0.60737,0.00087,9.17817]
[1777679330558,18.45,78118.68,0.0,0.60737,0.00087,9.1782]
[1777679330653,18.45,78119.66,0.0,0.60821,0.00087,9.17279]
[1777679333433,18.45,78119.71,0.0,0.60825,0.00087,9.17258]
[1777679333673,18.45,78119.27,0.0,0.60786,0.00087,9.17508]
[1777679338710,18.45,78119.47,0.0,0.60802,0.00087,9.17402]
[1777679339715,18.45,78126.95,0.0,0.61453,0.00087,9.13096]
[1777679340723,18.45,78130.04,0.0,0.61721,0.00087,9.11249]
[1777679341729,18.45,78135.47,0.0,0.6219,0.00086,9.07901]
[1777679342736,18.45,78143.57,0.0,0.62888,0.00086,9.0267]
[1777679344750,18.45,78143.7,0.0,0.629,0.00086,9.02579]
[1777679345757,18.45,78140.59,0.0,0.62633,0.00086,9.04619]
[1777679346764,18.45,78136.13,0.0,0.62248,0.00086,9.07478]
[1777679352809,18.45,78134.74,0.0,0.62128,0.00086,9.08357]
[1777679353817,18.45,78135.42,0.0,0.62186,0.00086,9.07932]
[1777679356837,18.45,78123.85,0.0,0.61184,0.00087,9.14912]
[1777679357844,18.45,78123.47,0.0,0.61151,0.00087,9.15128]
[1777679365498,18.45,78123.55,0.0,0.61161,0.00087,9.15064]
[1777679369931,18.45,78124.98,0.0,0.61287,0.00087,9.1422]
[1777679371946,18.44,78126.86,0.0,0.61462,0.00087,9.12102]
[1777679373960,18.44,78125.43,0.0,0.61339,0.00087,9.1294]
[1777679374968,18.44,78122.35,0.0,0.61071,0.00087,9.14723]
[1777679382016,18.44,78122.65,0.0,0.611,0.00087,9.1453]
[1777679391075,18.44,78122.55,0.0,0.61092,0.00087,9.14583]
[1777679391137,18.43,78122.14,0.0,0.61057,0.00087,9.14812]
[1777679392675,18.43,78122.14,0.0,0.61057,0.00087,9.14811]
[1777679392776,18.43,78122.26,0.0,0.61068,0.00087,9.14741]
[1777679399138,18.43,78122.66,0.0,0.61105,0.00087,9.14495]
[1777679402140,18.43,78122.54,0.0,0.61096,0.00087,9.14558]
[1777679402204,18.43,78122.7,0.0,0.6111,0.00087,9.14463]
[1777679403149,18.43,78122.7,0.0,0.6111,0.00087,9.14463]
[1777679403228,18.43,78123.19,0.0,0.61154,0.00087,9.14175]
[1777679409209,18.42,78123.19,0.0,0.61155,0.00087,9.14168]
[1777679413237,18.42,78125.52,0.0,0.61358,0.00087,9.12808]
[1777679419278,18.42,78125.81,0.0,0.61384,0.00087,9.12629]
[1777679421291,18.42,78124.23,0.0,0.61248,0.00087,9.13549]
[1777679424536,18.42,78125.3,0.0,0.61342,0.00087,9.12918]
[1777679425158,18.42,78125.3,0.0,0.61342,0.00087,9.12918]
[1777679425230,18.42,78125.84,0.0,0.61389,0.00087,9.12596]
[1777679427569,18.42,78126.19,0.0,0.61421,0.00087,9.12384]
[1777679428340,18.42,78125.56,0.0,0.61366,0.00087,9.12753]
[1777679434382,18.41,78125.3,0.0,0.61357,0.00087,9.11883]
[1777679442438,18.41,78124.73,0.0,0.6131,0.00087,9.122]
[1777679447474,18.4,78125.56,0.0,0.61384,0.00087,9.117]
[1777679449284,18.4,78125.56,0.0,0.61384,0.00087,9.117]
[1777679449340,18.4,78126.0,0.0,0.61423,0.00087,9.11436]
[1777679455035,18.4,78126.08,0.0,0.6143,0.00087,9.11389]
[1777679460565,18.4,78126.73,0.0,0.61486,0.00087,9.11005]
[1777679466204,18.4,78129.5,0.0,0.61727,0.00087,9.09343]
[1777679471231,18.41,78129.35,0.0,0.61713,0.00087,9.09441]
[1777679477684,18.41,78128.63,0.0,0.61649,0.00087,9.09886]
[1777679484732,18.41,78128.16,0.0,0.61606,0.00087,9.1018]
[1777679489768,18.41,78128.15,0.0,0.61605,0.00087,9.10191]
[1777679494802,18.41,78128.11,0.0,0.61612,0.00087,9.09211]
[1777679500845,18.42,78128.66,0.0,0.61658,0.00087,9.08887]
[1777679505879,18.42,78128.72,0.0,0.61663,0.00087,9.08858]
[1777679510915,18.42,78127.94,0.0,0.61594,0.00087,9.09333]
[1777679516553,18.42,78128.72,0.0,0.61661,0.00087,9.08871]
[1777679523291,18.42,78128.7,0.0,0.61659,0.00087,9.08886]
[1777679523317,18.42,78133.5,0.0,0.62075,0.00087,9.05949]
[1777679525012,18.42,78135.11,0.0,0.62214,0.00087,9.04943]
[1777679527640,18.42,78135.75,0.0,0.62269,0.00087,9.04545]
[1777679528317,18.43,78137.01,0.0,0.62377,0.00087,9.03748]
[1777679534076,18.43,78135.92,0.0,0.6228,0.00087,9.0446]
[1777679538103,18.43,78137.28,0.0,0.62396,0.00086,9.03608]
[1777679546763,18.44,78135.46,0.0,0.62234,0.00087,9.04799]
[1777679551335,18.44,78134.7,0.0,0.62167,0.00087,9.05284]
[1777679551349,18.44,78134.7,0.0,0.62167,0.00087,9.05284]
[1777679551351,18.44,78134.32,0.0,0.62146,0.00087,9.04511]
[1777679553342,18.44,78134.32,0.0,0.62146,0.00087,9.04511]
[1777679553430,18.44,78133.62,0.0,0.62084,0.00087,9.04952]
[1777679555339,18.44,78133.46,0.0,0.62071,0.00087,9.05052]
[1777679555363,18.44,78133.28,0.0,0.62054,0.00087,9.05168]
[1777679559347,18.44,78132.98,0.0,0.62028,0.00087,9.05359]
[1777679559354,18.45,78132.96,0.0,0.62025,0.00087,9.05375]
[1777679563355,18.45,78132.69,0.0,0.62001,0.00087,9.05546]
[1777679563365,18.45,78132.69,0.0,0.62001,0.00087,9.05546]
[1777679563425,18.45,78132.47,0.0,0.61982,0.00087,9.05687]
[1777679569324,18.45,78131.75,0.0,0.61918,0.00087,9.0614]
[1777679574360,18.45,78131.58,0.0,0.61902,0.00087,9.06256]
[1777679579395,18.45,78130.72,0.0,0.61826,0.00087,9.06792]
[1777679586469,18.46,78128.57,0.0,0.61638,0.00087,9.081]
[1777679591502,18.46,78128.58,0.0,0.61638,0.00087,9.08098]
[1777679597115,18.46,78128.66,0.0,0.61644,0.00087,9.08055]
[1777679598539,18.46,78128.66,0.0,0.61644,0.00087,9.08055]
[1777679598583,18.46,78128.63,0.0,0.61641,0.00087,9.08075]
[1777679604592,18.46,78128.66,0.0,0.61643,0.00087,9.08062]
[1777679605899,18.46,78128.66,0.0,0.61643,0.00087,9.08062]
[1777679605980,18.46,78136.66,0.0,0.62337,0.00086,9.03119]
[1777679607452,18.46,78136.66,0.0,0.62337,0.00086,9.03119]
[1777679607464,18.46,78136.66,0.0,0.62337,0.00086,9.03119]
[1777679607515,18.46,78138.08,0.0,0.62459,0.00086,9.02219]
[1777679611066,18.46,78140.63,0.0,0.62678,0.00086,9.00581]
[1777679611075,18.46,78140.63,0.0,0.62678,0.00086,9.00581]
[1777679611122,18.46,78142.36,0.0,0.62839,0.00086,8.98432]
[1777679613117,18.47,78142.36,0.0,0.62838,0.00086,8.98438]
[1777679613217,18.47,78143.54,0.0,0.62939,0.00086,8.97663]
[1777679617683,18.47,78144.87,0.0,0.63049,0.00086,8.96807]
[1777679618690,18.47,78146.02,0.0,0.63147,0.00086,8.96041]
[1777679619698,18.47,78150.73,0.0,0.6355,0.00086,8.92829]
[1777679626385,18.48,78150.83,0.0,0.63557,0.00086,8.92778]
[1777679626388,18.48,78150.83,0.0,0.63557,0.00086,8.92778]
[1777679626402,18.48,78150.83,0.0,0.63557,0.00086,8.92778]
[1777679626477,18.48,78152.13,0.0,0.63663,0.00085,8.9191]
[1777679631782,18.49,78154.69,0.0,0.63878,0.00085,8.90138]
[1777679637395,18.49,78156.69,0.0,0.64045,0.00085,8.88746]
[1777679642859,18.5,78156.66,0.0,0.64038,0.00085,8.88806]
[1777679652927,18.51,78155.38,0.0,0.63922,0.00085,8.8978]
[1777679660985,18.52,78154.77,0.0,0.63864,0.00085,8.90259]
[1777679666022,18.52,78154.22,0.0,0.63814,0.00085,8.90676]
[1777679675084,18.53,78153.65,0.0,0.63772,0.00085,8.901]
[1777679680118,18.54,78153.34,0.0,0.63742,0.00085,8.90347]
[1777679686161,18.54,78153.66,0.0,0.63765,0.00085,8.9016]
[1777679691195,18.55,78152.84,0.0,0.63691,0.00085,8.90771]
[1777679695303,18.55,78150.71,0.0,0.63508,0.00085,8.92259]
[1777679695397,18.55,78150.71,0.0,0.63508,0.00085,8.92259]
[1777679695536,18.55,78150.71,0.0,0.63508,0.00085,8.92259]
[1777679695614,18.55,78123.61,0.0,0.6117,0.00087,9.09392]
[1777679695705,18.55,78123.61,0.0,0.6117,0.00087,9.09392]
[1777679696511,18.56,78118.89,0.0,0.60758,0.00087,9.12058]
[1777679697342,18.56,78117.37,0.0,0.60625,0.00087,9.12896]
[1777679699252,18.56,78119.37,0.0,0.60801,0.00087,9.1179]
[1777679700442,18.56,78119.37,0.0,0.60801,0.00087,9.1179]
[1777679700484,18.56,78118.93,0.0,0.60762,0.00087,9.12037]
[1777679702118,18.56,78119.18,0.0,0.60783,0.00087,9.11902]
[1777679702274,18.56,78126.1,0.0,0.61385,0.00087,9.0796]
[1777679703280,18.56,78127.97,0.0,0.61547,0.00087,9.06864]
[1777679704119,18.56,78127.97,0.0,0.61547,0.00087,9.06864]
[1777679704286,18.56,78127.74,0.0,0.61526,0.00087,9.07007]
[1777679709323,18.57,78127.47,0.0,0.61498,0.00087,9.07197]
[1777679714357,18.58,78127.82,0.0,0.61524,0.00087,9.0702]
[1777679719392,18.58,78128.24,0.0,0.61556,0.00087,9.06803]
[1777679725437,18.59,78127.85,0.0,0.61517,0.00087,9.0707]
[1777679726444,18.59,78125.6,0.0,0.61321,0.00087,9.08394]
[1777679731480,18.6,78125.51,0.0,0.61321,0.00087,9.07458]
[1777679736520,18.61,78125.54,0.0,0.61319,0.00087,9.07469]
[1777679737525,18.61,78127.93,0.0,0.61526,0.00087,9.06071]
[1777679738531,18.61,78129.7,0.0,0.61679,0.00087,9.05024]
[1777679740544,18.61,78132.36,0.0,0.61906,0.00086,9.03434]
[1777679748600,18.62,78134.41,0.0,0.62078,0.00086,9.0222]
[1777679749609,18.62,78136.77,0.0,0.6228,0.00086,9.00759]
[1777679754644,18.63,78137.64,0.0,0.6235,0.00086,9.00244]
[1777679757666,18.63,78139.2,0.0,0.62482,0.00086,8.99277]
[1777679758673,18.64,78141.7,0.0,0.62695,0.00086,8.97682]
[1777679759695,18.64,78141.7,0.0,0.62695,0.00086,8.97682]
[1777679759697,18.64,78141.7,0.0,0.62695,0.00086,8.97682]
[1777679760686,18.64,78143.75,0.0,0.62868,0.00086,8.96366]
[1777679761528,18.64,78143.75,0.0,0.62868,0.00086,8.96366]
[1777679761560,18.64,78143.75,0.0,0.62868,0.00086,8.96366]
[1777679761703,18.64,78144.69,0.0,0.62947,0.00085,8.95759]
[1777679766734,18.65,78150.28,0.0,0.6342,0.00085,8.9205]
[1777679771769,18.65,78149.87,0.0,0.63381,0.00085,8.92365]
[1777679776804,18.66,78148.15,0.0,0.6323,0.00085,8.93559]
[1777679781839,18.66,78150.29,0.0,0.63409,0.00085,8.9214]
[1777679786874,18.67,78150.83,0.0,0.63452,0.00085,8.91796]
[1777679788449,18.67,78160.27,0.0,0.6425,0.00084,8.85192]
[1777679789898,18.67,78159.7,0.0,0.642,0.00084,8.85617]
[1777679794930,18.68,78164.64,0.0,0.64625,0.00084,8.81039]
[1777679799966,18.68,78167.65,0.0,0.64874,0.00084,8.78842]
[1777679805002,18.69,78168.33,0.0,0.64927,0.00084,8.7837]
[1777679811043,18.7,78165.68,0.0,0.647,0.00084,8.80383]
[1777679816077,18.7,78166.51,0.0,0.64766,0.00084,8.79798]
[1777679822119,18.71,78167.83,0.0,0.64873,0.00084,8.78852]
[1777679828731,18.71,78168.72,0.0,0.64942,0.00084,8.78232]
[1777679838803,18.72,78168.93,0.0,0.64953,0.00084,8.7814]
[1777679844274,18.73,78169.24,0.0,0.64975,0.00083,8.7794]
[1777679849310,18.73,78168.92,0.0,0.64945,0.00083,8.78212]
[1777679855355,18.74,78169.66,0.0,0.65017,0.00083,8.76655]
[1777679860390,18.74,78173.46,0.0,0.65329,0.00083,8.73814]
[1777679869017,18.75,78172.69,0.0,0.65256,0.00083,8.74487]
[1777679876502,18.76,78171.81,0.0,0.65175,0.00083,8.75222]
[1777679882543,18.77,78169.38,0.0,0.64968,0.00083,8.77098]
[1777679889593,18.78,78168.8,0.0,0.64914,0.00083,8.77581]
[1777679898655,18.79,78170.96,0.0,0.65086,0.00083,8.76035]
[1777679903692,18.79,78171.39,0.0,0.65117,0.00083,8.75753]
[1777679908725,18.8,78171.02,0.0,0.65082,0.00083,8.76068]
[1777679913761,18.8,78171.26,0.0,0.65113,0.00083,8.74877]
[1777679918796,18.81,78170.97,0.0,0.65085,0.00083,8.75139]
[1777679924838,18.82,78170.93,0.0,0.65075,0.00083,8.75224]
[1777679929873,18.83,78170.46,0.0,0.65031,0.00083,8.75622]
[1777679934911,18.83,78171.79,0.0,0.65137,0.00083,8.7467]
[1777679939944,18.84,78170.92,0.0,0.65059,0.00083,8.75374]
[1777679944979,18.85,78177.67,0.0,0.65613,0.00083,8.70283]
[1777679950016,18.86,78176.82,0.0,0.65536,0.00083,8.71002]
[1777679955049,18.86,78176.36,0.0,0.65492,0.00083,8.71413]
[1777679960098,18.87,78175.56,0.0,0.6542,0.00083,8.72083]
[1777679962151,18.87,78202.22,0.0,0.67595,0.00081,8.50437]
[1777679963159,18.88,78205.18,0.0,0.67829,0.0008,8.47927]
[1777679968194,18.89,78202.84,0.0,0.6763,0.0008,8.50059]
[1777679973228,18.9,78201.42,0.0,0.67525,0.00081,8.503]
[1777679978263,18.91,78201.98,0.0,0.67561,0.0008,8.49918]
[1777679983298,18.92,78200.68,0.0,0.67447,0.00081,8.51124]
[1777679988334,18.93,78199.59,0.0,0.6735,0.00081,8.52144]
[1777679993369,18.94,78198.52,0.0,0.67255,0.00081,8.53139]
[1777679998404,18.95,78202.52,0.0,0.67568,0.0008,8.49844]
[1777680000420,18.96,78203.84,0.0,0.6767,0.0008,8.48758]
[1777680004446,18.96,78205.75,0.0,0.67815,0.0008,8.47206]
[1777680005453,18.97,78203.77,0.0,0.67654,0.0008,8.48932]
[1777680006516,18.97,78201.5,0.0,0.6747,0.0008,8.50885]
[1777680010011,18.97,78202.44,0.0,0.67541,0.0008,8.50136]
[1777680011495,18.98,78196.73,0.0,0.67078,0.00081,8.5498]
[1777680012502,18.98,78194.16,0.0,0.66869,0.00081,8.57122]
[1777680016814,18.99,78195.72,0.0,0.66991,0.00081,8.55878]
[1777680016915,18.99,78200.83,0.0,0.67399,0.0008,8.51635]
[1777680017574,18.99,78200.83,0.0,0.67399,0.0008,8.51635]
[1777680017647,18.99,78201.79,0.0,0.67476,0.0008,8.50823]
[1777680019558,18.99,78208.07,0.0,0.67975,0.0008,8.45465]
[1777680020572,19.0,78210.29,0.0,0.6815,0.00079,8.4355]
[1777680022581,19.0,78213.06,0.0,0.68367,0.00079,8.41144]
[1777680023524,19.0,78213.06,0.0,0.68367,0.00079,8.41144]
[1777680023625,19.0,78213.17,0.0,0.68374,0.00079,8.41064]
[1777680025602,19.0,78214.92,0.0,0.6851,0.00079,8.39546]
[1777680028070,19.01,78215.4,0.0,0.68544,0.00079,8.39156]
[1777680028160,19.01,78215.4,0.0,0.68544,0.00079,8.39156]
[1777680028623,19.01,78215.94,0.0,0.68585,0.00079,8.38693]
[1777680029630,19.01,78225.3,0.0,0.6932,0.00078,8.3021]
[1777680030116,19.01,78225.3,0.0,0.6932,0.00078,8.3021]
[1777680030636,19.01,78222.72,0.0,0.69116,0.00078,8.32597]
[1777680032651,19.02,78219.05,0.0,0.68843,0.00079,8.34882]
[1777680037687,19.02,78216.99,0.0,0.68673,0.00079,8.36826]
[1777680042724,19.03,78214.72,0.0,0.68486,0.00079,8.38936]
[1777680045744,19.06,78207.69,0.0,0.67905,0.0008,8.45356]
[1777680052792,19.07,78206.68,0.0,0.67813,0.0008,8.46353]
[1777680057828,19.08,78206.55,0.0,0.67793,0.0008,8.46571]
[1777680063871,19.09,78206.9,0.0,0.67815,0.0008,8.4633]
[1777680068904,19.1,78208.6,0.0,0.67943,0.00079,8.44945]
[1777680073943,19.13,78213.57,0.0,0.6831,0.00079,8.40915]
[1777680078975,19.16,78215.17,0.0,0.68407,0.00079,8.39838]
[1777680083003,19.21,78221.9,0.0,0.68887,0.00078,8.34405]
[1777680088038,19.27,78223.86,0.0,0.68989,0.00078,8.33235]
[1777680092066,19.32,78220.58,0.0,0.68706,0.00078,8.35608]
[1777680097100,19.33,78220.42,0.0,0.68684,0.00078,8.35862]
[1777680103142,19.41,78221.66,0.0,0.68713,0.00077,8.35543]
[1777680108177,19.44,78222.84,0.0,0.68776,0.00077,8.34829]
[1777680113213,19.51,78223.4,0.0,0.68755,0.00077,8.35075]
[1777680118247,19.53,78218.86,0.0,0.68396,0.00077,8.39125]
[1777680123282,19.54,78218.02,0.0,0.68323,0.00077,8.39943]
[1777680128317,19.54,78216.97,0.0,0.68235,0.00077,8.40909]
[1777680133353,19.55,78219.01,0.0,0.68388,0.00077,8.39215]
[1777680138387,19.56,78221.86,0.0,0.68602,0.00077,8.36822]
[1777680143423,19.56,78224.08,0.0,0.68765,0.00077,8.34965]
[1777680148460,19.57,78223.8,0.0,0.68736,0.00077,8.35296]
[1777680150998,19.57,78216.32,0.0,0.68158,0.00077,8.41765]
[1777680156515,19.58,78216.35,0.0,0.68173,0.00077,8.40715]
[1777680161551,19.59,78215.74,0.0,0.68119,0.00077,8.41309]
[1777680166585,19.6,78214.54,0.0,0.6802,0.00077,8.424]
[1777680171138,19.6,78207.5,0.0,0.67465,0.00078,8.48339]
[1777680176656,19.61,78205.88,0.0,0.67332,0.00078,8.49738]
[1777680181692,19.62,78207.54,0.0,0.67454,0.00078,8.4846]
[1777680186726,19.63,78207.24,0.0,0.67423,0.00078,8.48784]
[1777680190756,19.64,78217.7,0.0,0.68228,0.00077,8.4012]
[1777680191761,19.64,78225.9,0.0,0.68856,0.00076,8.33057]
[1777680192767,19.64,78230.05,0.0,0.69171,0.00076,8.29417]
[1777680197802,19.69,78231.01,0.0,0.69196,0.00076,8.29142]
[1777680200824,19.7,78241.89,0.0,0.70011,0.00075,8.194]
[1777680201831,19.7,78241.41,0.0,0.69973,0.00075,8.19864]
[1777680203845,19.71,78258.31,0.0,0.71222,0.00073,8.04082]
[1777680204851,19.71,78258.44,0.0,0.71229,0.00073,8.03991]
[1777680209889,19.72,78261.65,0.0,0.71452,0.00073,8.01067]
[1777680214924,19.73,78261.15,0.0,0.71423,0.00073,8.0061]
[1777680218951,19.74,78255.23,0.0,0.70979,0.00074,8.06393]
[1777680223988,19.76,78252.77,0.0,0.70787,0.00074,8.08853]
[1777680229026,19.77,78252.91,0.0,0.70788,0.00074,8.08848]
[1777680234060,19.78,78254.42,0.0,0.70889,0.00074,8.07552]
[1777680239095,19.79,78253.15,0.0,0.70784,0.00074,8.08904]
[1777680245138,19.8,78255.55,0.0,0.70948,0.00073,8.06808]
[1777680250175,19.81,78254.48,0.0,0.70858,0.00074,8.07955]
[1777680255208,19.82,78251.05,0.0,0.70595,0.00074,8.11297]
[1777680260243,19.84,78250.73,0.0,0.70562,0.00074,8.11719]
[1777680265277,19.85,78250.11,0.0,0.70507,0.00074,8.12416]
[1777680270313,19.86,78250.48,0.0,0.70524,0.00074,8.12195]
[1777680275348,19.87,78249.51,0.0,0.70462,0.00074,8.12118]
[1777680278369,19.87,78239.48,0.0,0.69713,0.00075,8.21303]
[1777680285417,19.88,78238.05,0.0,0.69597,0.00075,8.22683]
[1777680290452,19.89,78234.24,0.0,0.69306,0.00075,8.26127]
[1777680295488,19.9,78234.59,0.0,0.69326,0.00075,8.25901]
[1777680300523,19.9,78237.56,0.0,0.69541,0.00075,8.23354]
[1777680304553,19.91,78225.7,0.0,0.68643,0.00076,8.33759]
[1777680309589,19.92,78223.8,0.0,0.68494,0.00076,8.35433]
[1777680314625,19.92,78220.43,0.0,0.68231,0.00076,8.38349]
[1777680322199,19.94,78216.56,0.0,0.67925,0.00076,8.41689]
[1777680327719,19.94,78215.33,0.0,0.67825,0.00076,8.4277]
[1777680332759,19.95,78216.67,0.0,0.67938,0.00076,8.40664]
[1777680338793,19.96,78215.72,0.0,0.67857,0.00076,8.41538]
[1777680343827,19.97,78215.35,0.0,0.67822,0.00076,8.41917]
[1777680348864,19.98,78214.71,0.0,0.67766,0.00076,8.42516]
[1777680353898,19.99,78214.48,0.0,0.67742,0.00076,8.42778]
[1777680360948,19.99,78214.56,0.0,0.67742,0.00076,8.42773]
[1777680365981,20.0,78214.6,0.0,0.67742,0.00076,8.42771]
[1777680372024,20.0,78216.63,0.0,0.67893,0.00076,8.41152]
[1777680376051,20.01,78209.08,0.0,0.67314,0.00077,8.47289]
[1777680381087,20.01,78210.83,0.0,0.67445,0.00077,8.45915]
[1777680386122,20.01,78213.93,0.0,0.67679,0.00076,8.43447]
[1777680391160,20.02,78208.35,0.0,0.67263,0.00077,8.46917]
[1777680396198,20.03,78208.26,0.0,0.67251,0.00077,8.47041]
[1777680401230,20.03,78211.22,0.0,0.67476,0.00077,8.44705]
[1777680408279,20.03,78210.99,0.0,0.67457,0.00077,8.44901]
[1777680413317,20.03,78213.8,0.0,0.67671,0.00076,8.42643]
[1777680418350,20.03,78213.97,0.0,0.67683,0.00076,8.42518]
[1777680424392,20.03,78214.19,0.0,0.67698,0.00076,8.42351]
[1777680430435,20.04,78214.68,0.0,0.67735,0.00076,8.41967]
[1777680435469,20.04,78214.95,0.0,0.67754,0.00076,8.41758]
[1777680440506,20.04,78217.26,0.0,0.67929,0.00076,8.39884]
[1777680445542,20.04,78217.15,0.0,0.67919,0.00076,8.39993]
[1777680450576,20.04,78214.5,0.0,0.67716,0.00076,8.42169]
[1777680455611,20.04,78213.83,0.0,0.67681,0.00076,8.41645]
[1777680463182,20.04,78212.9,0.0,0.67609,0.00077,8.42405]
[1777680468703,20.04,78213.98,0.0,0.67691,0.00076,8.41537]
[1777680473741,20.05,78213.72,0.0,0.6767,0.00076,8.4176]
[1777680478775,20.05,78213.39,0.0,0.67644,0.00076,8.42036]
[1777680483810,20.05,78209.42,0.0,0.6734,0.00077,8.45228]
[1777680493392,20.05,78208.1,0.0,0.67239,0.00077,8.46268]
[1777680498917,20.05,78207.68,0.0,0.67208,0.00077,8.46595]
[1777680503953,20.04,78205.08,0.0,0.67009,0.00077,8.48633]
[1777680508987,20.04,78206.38,0.0,0.6711,0.00077,8.47596]
[1777680514024,20.04,78210.65,0.0,0.67456,0.00077,8.43123]
[1777680521074,20.04,78210.76,0.0,0.67464,0.00077,8.43037]
[1777680526109,20.04,78208.58,0.0,0.67296,0.00077,8.44779]
[1777680531145,20.04,78208.35,0.0,0.67279,0.00077,8.44957]
[1777680536179,20.04,78207.79,0.0,0.67237,0.00077,8.45395]
[1777680542223,20.04,78206.69,0.0,0.67153,0.00077,8.46255]
[1777680548265,20.04,78206.65,0.0,0.67151,0.00077,8.46272]
[1777680554307,20.03,78206.76,0.0,0.67164,0.00077,8.46144]
[1777680559342,20.03,78206.78,0.0,0.6717,0.00077,8.46083]
[1777680564379,20.02,78204.51,0.0,0.67001,0.00077,8.4781]
[1777680570420,20.01,78207.08,0.0,0.67206,0.00077,8.45707]
[1777680578476,20.0,78208.51,0.0,0.67344,0.00077,8.43383]
[1777680584519,19.99,78207.54,0.0,0.67275,0.00077,8.44097]
[1777680589555,19.99,78204.92,0.0,0.67076,0.00077,8.46138]
[1777680593584,19.98,78213.54,0.0,0.67741,0.00077,8.39207]
[1777680598616,19.98,78223.98,0.0,0.68539,0.00076,8.30517]
[1777680604165,19.98,78213.86,0.0,0.67766,0.00077,8.38947]
[1777680604659,19.98,78213.86,0.0,0.67766,0.00077,8.38943]
[1777680611707,19.99,78210.57,0.0,0.67511,0.00077,8.41634]
[1777680616743,19.99,78210.44,0.0,0.675,0.00077,8.41758]
[1777680624305,19.99,78210.57,0.0,0.67506,0.00077,8.4169]
[1777680629834,20.0,78207.65,0.0,0.67278,0.00077,8.44063]
[1777680634870,20.0,78207.36,0.0,0.6727,0.00077,8.43244]
[1777680639903,20.0,78206.61,0.0,0.6721,0.00077,8.43866]
[1777680644939,20.01,78205.99,0.0,0.6716,0.00077,8.44382]
[1777680649977,20.01,78210.31,0.0,0.6749,0.00077,8.40962]
[1777680650981,20.01,78216.88,0.0,0.67994,0.00076,8.35611]
[1777680652994,20.01,78223.35,0.0,0.68486,0.00076,8.30225]
[1777680658029,20.02,78225.32,0.0,0.68632,0.00076,8.28597]
[1777680663065,20.02,78224.77,0.0,0.68587,0.00076,8.29096]
[1777680666087,20.02,78217.96,0.0,0.68068,0.00076,8.34813]
[1777680668099,20.02,78211.43,0.0,0.67566,0.00077,8.40164]
[1777680673135,20.02,78208.84,0.0,0.67365,0.00077,8.42265]
[1777680679177,20.03,78207.61,0.0,0.67268,0.00077,8.43265]
[1777680684211,20.03,78208.85,0.0,0.67362,0.00077,8.42296]
[1777680691261,20.03,78208.01,0.0,0.67311,0.00077,8.41921]
[1777680696295,20.04,78206.0,0.0,0.67154,0.00077,8.4354]
[1777680701335,20.04,78206.14,0.0,0.67163,0.00077,8.4345]
[1777680709395,20.04,78203.85,0.0,0.66982,0.00077,8.45285]
[1777680714426,20.04,78203.1,0.0,0.66922,0.00077,8.45891]
[1777680719460,20.05,78201.01,0.0,0.66759,0.00078,8.47533]
[1777680724496,20.05,78197.38,0.0,0.66476,0.00078,8.50329]
[1777680731546,20.05,78197.24,0.0,0.66464,0.00078,8.5044]
[1777680736583,20.05,78196.35,0.0,0.66395,0.00078,8.5112]
[1777680741616,20.05,78185.13,0.0,0.65515,0.00079,8.59439]
[1777680748664,20.05,78182.8,0.0,0.65329,0.00079,8.61137]
[1777680754707,20.06,78181.74,0.0,0.65258,0.00079,8.6085]
[1777680762763,20.06,78182.82,0.0,0.6534,0.00079,8.60111]
[1777680768807,20.06,78181.6,0.0,0.65241,0.00079,8.61002]
[1777680773841,20.06,78178.29,0.0,0.64978,0.00079,8.63347]
[1777680775357,20.07,78170.85,0.0,0.64387,0.0008,8.68457]
[1777680778874,20.06,78168.25,0.0,0.6418,0.0008,8.7019]
[1777680783910,20.06,78168.16,0.0,0.64174,0.0008,8.70237]
[1777680788945,20.06,78166.21,0.0,0.64019,0.0008,8.71519]
[1777680795497,20.06,78166.03,0.0,0.64006,0.0008,8.71628]
[1777680801029,20.06,78166.19,0.0,0.6402,0.0008,8.71514]
[1777680806065,20.06,78166.48,0.0,0.64044,0.0008,8.71316]
[1777680811099,20.05,78166.76,0.0,0.64082,0.0008,8.70072]
[1777680816135,20.05,78166.97,0.0,0.64099,0.0008,8.69927]
[1777680823184,20.05,78166.78,0.0,0.64085,0.0008,8.70042]
[1777680830232,20.05,78168.89,0.0,0.64255,0.0008,8.68634]
[1777680835778,20.05,78174.92,0.0,0.64738,0.0008,8.64515]
[1777680841311,20.05,78175.63,0.0,0.64794,0.0008,8.6403]
[1777680847351,20.05,78174.06,0.0,0.64669,0.0008,8.65116]
[1777680852387,20.05,78174.32,0.0,0.64689,0.0008,8.64938]
[1777680857422,20.05,78173.86,0.0,0.64653,0.0008,8.65255]
[1777680862457,20.05,78172.24,0.0,0.64524,0.0008,8.66356]
[1777680867491,20.05,78168.6,0.0,0.64235,0.0008,8.68799]
[1777680872527,20.04,78171.15,0.0,0.64456,0.0008,8.66007]
[1777680878571,20.04,78172.88,0.0,0.64596,0.0008,8.64807]
[1777680883603,20.04,78175.75,0.0,0.64827,0.0008,8.62815]
[1777680889646,20.03,78176.98,0.0,0.64927,0.0008,8.6194]
[1777680895689,20.03,78175.92,0.0,0.64841,0.0008,8.62689]
[1777680900782,20.03,78176.27,0.0,0.64871,0.0008,8.62428]
[1777680905816,20.03,78177.68,0.0,0.64985,0.0008,8.61427]
[1777680910851,20.03,78178.51,0.0,0.65053,0.00079,8.60828]
[1777680915886,20.02,78179.38,0.0,0.65124,0.00079,8.60199]
[1777680920923,20.02,78181.4,0.0,0.65285,0.00079,8.58756]
[1777680926412,20.02,78180.33,0.0,0.652,0.00079,8.59518]
[1777680931998,20.02,78179.75,0.0,0.6517,0.0008,8.58857]
[1777680943075,20.02,78181.02,0.0,0.65271,0.00079,8.57956]
[1777680948110,20.02,78180.87,0.0,0.65261,0.00079,8.58047]
[1777680953145,20.02,78181.27,0.0,0.65294,0.00079,8.57745]
[1777680958181,20.01,78181.96,0.0,0.65351,0.00079,8.57236]
[1777680963216,20.01,78178.16,0.0,0.65051,0.0008,8.59918]
[1777680969257,20.01,78176.4,0.0,0.64913,0.0008,8.61129]
[1777680974293,20.01,78177.02,0.0,0.64964,0.0008,8.60679]
[1777680979327,20.0,78175.83,0.0,0.64871,0.0008,8.61493]
[1777680986837,20.0,78173.79,0.0,0.64712,0.0008,8.62878]
[1777680991411,19.99,78170.11,0.0,0.64433,0.0008,8.64321]
[1777680996907,19.99,78169.97,0.0,0.64425,0.0008,8.64389]
[1777681002494,19.99,78169.81,0.0,0.64415,0.0008,8.64474]
[1777681006977,19.98,78161.77,0.0,0.63769,0.00081,8.69797]
[1777681013565,19.98,78161.33,0.0,0.63738,0.00081,8.7004]
[1777681018601,19.97,78161.77,0.0,0.63778,0.00081,8.69723]
[1777681022629,19.97,78154.71,0.0,0.63207,0.00081,8.7421]
[1777681027665,19.96,78150.52,0.0,0.62871,0.00082,8.76762]
[1777681033709,19.95,78150.02,0.0,0.62834,0.00082,8.77034]
[1777681039750,19.94,78149.43,0.0,0.62791,0.00082,8.77357]
[1777681043779,19.94,78142.32,0.0,0.62211,0.00082,8.81561]
[1777681048182,19.93,78141.92,0.0,0.62182,0.00082,8.81767]
[1777681048814,19.93,78141.95,0.0,0.62185,0.00082,8.81743]
[1777681049371,19.93,78141.95,0.0,0.62185,0.00082,8.81743]
[1777681049821,19.93,78138.99,0.0,0.61942,0.00082,8.83442]
[1777681050361,19.93,78138.99,0.0,0.61942,0.00082,8.83442]
[1777681050368,19.93,78138.99,0.0,0.61942,0.00082,8.83442]
[1777681050369,19.93,78138.99,0.0,0.61942,0.00082,8.83442]
[1777681050828,19.93,78138.51,0.0,0.61903,0.00082,8.83712]
[1777681051408,19.93,78138.51,0.0,0.61903,0.00082,8.83712]
[1777681051835,19.93,78137.18,0.0,0.61807,0.00083,8.83416]
[1777681053429,19.92,78136.51,0.0,0.61752,0.00083,8.83785]
[1777681055456,19.92,78136.22,0.0,0.61731,0.00083,8.83932]
[1777681056540,19.92,78136.26,0.0,0.61735,0.00083,8.83902]
[1777681056554,19.92,78136.26,0.0,0.61735,0.00083,8.83902]
[1777681056870,19.91,78136.17,0.0,0.61729,0.00083,8.8394]
[1777681063602,19.91,78136.26,0.0,0.61739,0.00083,8.83873]
[1777681063920,19.91,78136.69,0.0,0.61777,0.00083,8.83618]
[1777681064616,19.91,78136.69,0.0,0.61777,0.00083,8.83618]
[1777681064927,19.91,78135.59,0.0,0.61686,0.00083,8.84231]
[1777681066641,19.9,78135.41,0.0,0.61672,0.00083,8.84326]
[1777681066647,19.9,78135.41,0.0,0.61672,0.00083,8.84326]
[1777681066659,19.9,78135.41,0.0,0.61672,0.00083,8.84326]
[1777681066662,19.9,78133.02,0.0,0.61474,0.00083,8.85649]
[1777681071978,19.89,78135.37,0.0,0.61674,0.00083,8.84313]
[1777681072983,19.89,78146.67,0.0,0.62608,0.00082,8.77753]
[1777681078018,19.88,78152.57,0.0,0.63097,0.00082,8.74097]
[1777681083083,19.88,78154.81,0.0,0.63286,0.00082,8.72652]
[1777681088090,19.87,78155.07,0.0,0.63313,0.00082,8.72436]
[1777681093125,19.85,78156.34,0.0,0.63425,0.00082,8.71568]
[1777681098160,19.84,78157.03,0.0,0.63488,0.00082,8.71071]
[1777681103194,19.83,78157.1,0.0,0.635,0.00082,8.70977]
[1777681110243,19.82,78157.25,0.0,0.63523,0.00082,8.70799]
[1777681115280,19.81,78156.87,0.0,0.63513,0.00082,8.69931]
[1777681123337,19.8,78158.18,0.0,0.63626,0.00082,8.69033]
[1777681128369,19.79,78157.85,0.0,0.63603,0.00082,8.69218]
[1777681134411,19.78,78157.7,0.0,0.63595,0.00082,8.69282]
[1777681140453,19.78,78157.24,0.0,0.6356,0.00082,8.69552]
[1777681146496,19.78,78156.12,0.0,0.63469,0.00082,8.70271]
[1777681154552,19.77,78159.5,0.0,0.63754,0.00082,8.68012]
[1777681159586,19.76,78164.0,0.0,0.64128,0.00082,8.64974]
[1777681164622,19.75,78167.45,0.0,0.64414,0.00081,8.6259]
[1777681171671,19.74,78168.32,0.0,0.64506,0.00082,8.60877]
[1777681176706,19.74,78167.47,0.0,0.6444,0.00082,8.61427]
[1777681181742,19.73,78168.14,0.0,0.645,0.00082,8.60926]
[1777681184763,19.73,78150.53,0.0,0.63055,0.00083,8.72508]
[1777681185769,19.72,78148.35,0.0,0.62876,0.00083,8.73856]
[1777681190805,19.72,78147.17,0.0,0.62781,0.00083,8.74556]
[1777681194832,19.71,78156.36,0.0,0.63544,0.00082,8.68732]
[1777681195839,19.71,78164.04,0.0,0.64176,0.00082,8.63634]
[1777681196847,19.71,78164.81,0.0,0.64239,0.00082,8.63108]
[1777681201883,19.71,78165.48,0.0,0.64296,0.00082,8.62639]
[1777681206920,19.71,78166.29,0.0,0.64363,0.00082,8.62072]
[1777681212960,19.7,78166.97,0.0,0.64423,0.00082,8.6157]
[1777681217995,19.7,78167.56,0.0,0.64474,0.00082,8.61142]
[1777681226056,19.69,78169.56,0.0,0.64645,0.00082,8.59685]
[1777681234108,19.68,78170.21,0.0,0.6472,0.00082,8.58104]
[1777681240154,19.67,78170.76,0.0,0.6477,0.00082,8.57673]
[1777681248667,19.66,78171.32,0.0,0.64822,0.00082,8.5722]
[1777681256261,19.65,78173.67,0.0,0.6502,0.00082,8.55493]
[1777681262303,19.65,78173.15,0.0,0.64982,0.00082,8.55828]
[1777681267339,19.64,78170.39,0.0,0.64761,0.00082,8.57753]
[1777681272373,19.64,78169.3,0.0,0.64675,0.00082,8.58487]
[1777681278891,19.63,78167.92,0.0,0.64566,0.00082,8.59414]
[1777681288961,19.62,78166.4,0.0,0.64449,0.00082,8.60407]
[1777681294529,19.61,78167.47,0.0,0.64556,0.00082,8.58564]
[1777681299562,19.61,78168.18,0.0,0.64617,0.00082,8.58041]
[1777681301577,19.61,78179.27,0.0,0.65525,0.00081,8.50052]
[1777681306613,19.61,78183.62,0.0,0.65877,0.00081,8.46812]
[1777681311649,19.61,78189.44,0.0,0.66348,0.00081,8.42353]
[1777681314669,19.61,78198.51,0.0,0.67078,0.0008,8.35176]
[1777681319703,19.61,78203.62,0.0,0.67482,0.0008,8.31052]
[1777681325745,19.61,78203.32,0.0,0.67455,0.0008,8.31335]
[1777681330780,19.62,78203.85,0.0,0.67495,0.00079,8.3092]
[1777681335821,19.62,78198.23,0.0,0.67048,0.0008,8.35478]
[1777681340851,19.61,78198.93,0.0,0.67106,0.0008,8.34894]
[1777681345885,19.61,78199.69,0.0,0.67169,0.0008,8.34261]
[1777681350921,19.61,78201.38,0.0,0.67303,0.0008,8.32892]
[1777681354948,19.61,78198.03,0.0,0.67051,0.0008,8.34537]
[1777681359984,19.62,78197.66,0.0,0.67019,0.0008,8.34858]
[1777681365017,19.62,78197.71,0.0,0.67021,0.0008,8.34834]
[1777681372066,19.62,78197.5,0.0,0.67006,0.0008,8.34981]
[1777681378109,19.62,78197.53,0.0,0.67007,0.0008,8.34972]
[1777681380123,19.62,78189.69,0.0,0.66377,0.00081,8.41156]
[1777681385163,19.62,78195.12,0.0,0.66813,0.0008,8.36904]
[1777681390199,19.62,78194.73,0.0,0.6678,0.0008,8.37236]
[1777681395234,19.63,78194.52,0.0,0.6676,0.0008,8.37429]
[1777681400269,19.63,78194.7,0.0,0.66775,0.0008,8.37287]
[1777681405305,19.62,78203.74,0.0,0.67497,0.0008,8.29989]
[1777681410339,19.62,78205.22,0.0,0.67617,0.00079,8.2875]
[1777681412354,19.62,78213.66,0.0,0.68303,0.00079,8.20555]
[1777681417388,19.62,78213.09,0.0,0.68256,0.00079,8.21061]
[1777681422423,19.63,78215.4,0.0,0.68437,0.00079,8.19094]
[1777681429473,19.63,78216.8,0.0,0.68546,0.00079,8.17905]
[1777681434509,19.63,78218.66,0.0,0.68691,0.00078,8.16307]
[1777681437529,19.63,78225.64,0.0,0.69234,0.00078,8.1019]
[1777681442564,19.63,78224.55,0.0,0.69145,0.00078,8.11203]
[1777681447601,19.64,78224.26,0.0,0.69119,0.00078,8.115]
[1777681451627,19.64,78231.36,0.0,0.69668,0.00077,8.05161]
[1777681456665,19.64,78235.72,0.0,0.70001,0.00077,8.01214]
[1777681462704,19.65,78238.42,0.0,0.70204,0.00077,7.98775]
[1777681464718,19.65,78259.15,0.0,0.7177,0.00075,7.79017]
[1777681470226,19.65,78263.04,0.0,0.72058,0.00074,7.75207]
[1777681475795,19.65,78263.51,0.0,0.7211,0.00074,7.73668]
[1777681480831,19.66,78268.4,0.0,0.72468,0.00074,7.68829]
[1777681485867,19.66,78271.16,0.0,0.72668,0.00073,7.66093]
[1777681486873,19.66,78281.37,0.0,0.73413,0.00072,7.5566]
[1777681487880,19.66,78287.09,0.0,0.73826,0.00072,7.49715]
[1777681492917,19.67,78287.88,0.0,0.73877,0.00072,7.48964]
[1777681497951,19.68,78294.01,0.0,0.74306,0.00071,7.42643]
[1777681502987,19.69,78287.33,0.0,0.73818,0.00072,7.49829]
[1777681508022,19.69,78288.46,0.0,0.7389,0.00072,7.48772]
[1777681513057,19.7,78288.59,0.0,0.73891,0.00072,7.48764]
[1777681518093,19.71,78286.65,0.0,0.73743,0.00072,7.50922]
[1777681519878,19.71,78286.62,0.0,0.73739,0.00072,7.50976]
[1777681526148,19.72,78288.02,0.0,0.73829,0.00072,7.49672]
[1777681532189,19.73,78288.87,0.0,0.73903,0.00072,7.47763]
[1777681537225,19.74,78289.78,0.0,0.73961,0.00071,7.46927]
[1777681542260,19.75,78290.21,0.0,0.73983,0.00071,7.46595]
[1777681544274,19.75,78282.75,0.0,0.73443,0.00072,7.54411]
[1777681547924,19.75,78281.73,0.0,0.73366,0.00072,7.55504]
[1777681553338,19.76,78281.65,0.0,0.73354,0.00072,7.55681]
[1777681556359,19.76,78287.56,0.0,0.73776,0.00072,7.49622]
[1777681561395,19.77,78288.77,0.0,0.73854,0.00072,7.48492]
[1777681566429,19.78,78292.22,0.0,0.74091,0.00071,7.45012]
[1777681571464,19.79,78292.74,0.0,0.74119,0.00071,7.44606]
[1777681576499,19.8,78294.32,0.0,0.74218,0.00071,7.43144]
[1777681579520,19.81,78300.2,0.0,0.74624,0.0007,7.37063]
[1777681584556,19.82,78305.43,0.0,0.74974,0.0007,7.31738]
[1777681589590,19.83,78304.35,0.0,0.74888,0.0007,7.3306]
[1777681591605,19.84,78310.14,0.0,0.75309,0.00069,7.25738]
[1777681595634,19.85,78324.5,0.0,0.76285,0.00068,7.10179]
[1777681601139,19.85,78328.23,0.0,0.76529,0.00067,7.06173]
[1777681606710,19.86,78336.12,0.0,0.77046,0.00066,6.9754]
[1777681611744,19.87,78332.19,0.0,0.76777,0.00067,7.02059]
[1777681614765,19.87,78324.03,0.0,0.76223,0.00068,7.11181]
[1777681619800,19.88,78322.37,0.0,0.76104,0.00068,7.13121]
[1777681624836,19.89,78322.24,0.0,0.76088,0.00068,7.13374]
[1777681629871,19.89,78320.59,0.0,0.75969,0.00068,7.1529]
[1777681634906,19.9,78318.37,0.0,0.75812,0.00068,7.17821]
[1777681639940,19.91,78315.16,0.0,0.7558,0.00069,7.21502]
[1777681641420,19.91,78299.15,0.0,0.74467,0.0007,7.38621]
[1777681646991,19.92,78298.36,0.0,0.74398,0.0007,7.39661]
[1777681652026,19.93,78298.65,0.0,0.7443,0.0007,7.38364]
[1777681657064,19.94,78298.17,0.0,0.74385,0.0007,7.39039]
[1777681659077,19.95,78290.82,0.0,0.73861,0.00071,7.4675]
[1777681661561,19.95,78285.73,0.0,0.73494,0.00072,7.52046]
[1777681668139,19.96,78288.37,0.0,0.73673,0.00071,7.49471]
[1777681673174,19.97,78282.31,0.0,0.73234,0.00072,7.55741]
[1777681679215,19.97,78281.68,0.0,0.73182,0.00072,7.56461]
[1777681684250,19.98,78276.41,0.0,0.72798,0.00072,7.61815]
[1777681687089,19.98,78275.97,0.0,0.72765,0.00072,7.62271]
[1777681691771,19.99,78267.19,0.0,0.72116,0.00073,7.71061]
[1777681694321,19.99,78266.54,0.0,0.72065,0.00073,7.7174]
[1777681699357,20.0,78257.59,0.0,0.71397,0.00074,7.80465]
[1777681704391,20.01,78259.15,0.0,0.71505,0.00074,7.79073]
[1777681709427,20.02,78255.32,0.0,0.71215,0.00074,7.82796]
[1777681712704,20.02,78254.93,0.0,0.71204,0.00074,7.82061]
[1777681724537,20.04,78248.46,0.0,0.70704,0.00075,7.8833]
[1777681729573,20.04,78247.59,0.0,0.70633,0.00075,7.892]
[1777681734608,20.05,78246.18,0.0,0.70522,0.00075,7.90561]
[1777681739646,20.06,78247.81,0.0,0.70639,0.00075,7.89128]
[1777681744680,20.06,78246.23,0.0,0.70517,0.00075,7.90626]
[1777681749713,20.06,78248.46,0.0,0.70681,0.00075,7.88614]
[1777681755755,20.07,78250.66,0.0,0.70841,0.00075,7.86632]
[1777681760790,20.07,78250.51,0.0,0.70826,0.00075,7.86817]
[1777681765825,20.08,78252.95,0.0,0.71003,0.00074,7.84601]
[1777681770859,20.08,78254.21,0.0,0.71093,0.00074,7.83478]
[1777681776902,20.09,78255.11,0.0,0.71175,0.00074,7.81566]
[1777681782404,20.09,78252.7,0.0,0.70992,0.00074,7.8387]
[1777681787979,20.09,78252.11,0.0,0.70944,0.00074,7.84471]
[1777681793016,20.1,78251.95,0.0,0.70928,0.00074,7.84672]
[1777681798053,20.1,78250.11,0.0,0.70788,0.00075,7.86413]
[1777681802544,20.1,78257.8,0.0,0.71357,0.00074,7.79253]
[1777681808122,20.11,78261.98,0.0,0.71659,0.00074,7.75364]
[1777681813165,20.12,78263.19,0.0,0.71743,0.00073,7.74281]
[1777681818191,20.12,78264.31,0.0,0.71818,0.00073,7.73292]
[1777681822684,20.13,78258.53,0.0,0.71389,0.00074,7.78856]
[1777681828262,20.13,78262.51,0.0,0.71676,0.00073,7.75147]
[1777681837325,20.14,78263.35,0.0,0.7175,0.00073,7.73322]
[1777681842824,20.15,78265.08,0.0,0.71871,0.00073,7.71747]
[1777681848403,20.16,78270.23,0.0,0.72241,0.00073,7.66854]
[1777681852894,20.16,78279.91,0.0,0.72935,0.00072,7.57416]
[1777681858473,20.17,78276.36,0.0,0.72673,0.00072,7.61014]
[1777681863508,20.17,78277.28,0.0,0.72733,0.00072,7.6019]
[1777681868542,20.18,78273.13,0.0,0.72428,0.00072,7.64334]
[1777681873579,20.18,78271.33,0.0,0.72293,0.00073,7.66159]
[1777681878612,20.19,78271.71,0.0,0.72314,0.00072,7.6587]
[1777681884654,20.2,78268.09,0.0,0.72045,0.00073,7.69461]
[1777681889689,20.2,78267.22,0.0,0.71976,0.00073,7.7037]
[1777681898752,20.22,78265.41,0.0,0.71854,0.00073,7.71107]
[1777681903788,20.22,78264.68,0.0,0.71795,0.00073,7.71879]
[1777681907817,20.23,78270.75,0.0,0.72232,0.00073,7.66116]
[1777681913858,20.24,78276.32,0.0,0.72625,0.00072,7.60828]
[1777681918894,20.24,78276.32,0.0,0.72617,0.00072,7.60938]
[1777681921596,20.25,78281.72,0.0,0.73,0.00071,7.5567]
[1777681926949,20.26,78285.11,0.0,0.73235,0.00071,7.52399]
[1777681930978,20.26,78293.83,0.0,0.73847,0.0007,7.43678]
[1777681936019,20.27,78300.98,0.0,0.74339,0.0007,7.36482]
[1777681941052,20.28,78306.12,0.0,0.74686,0.00069,7.313]
[1777681946086,20.28,78308.91,0.0,0.74872,0.00069,7.28486]
[1777681947254,20.28,78308.91,0.0,0.74872,0.00069,7.28486]
[1777681953595,20.29,78311.64,0.0,0.75073,0.00068,7.24595]
[1777681960185,20.3,78310.3,0.0,0.74973,0.00069,7.26139]
[1777681972268,20.32,78308.71,0.0,0.74844,0.00069,7.281]
[1777681978310,20.33,78308.34,0.0,0.74808,0.00069,7.28635]
[1777681983804,20.34,78301.97,0.0,0.7436,0.00069,7.35351]
[1777681990396,20.35,78302.89,0.0,0.74411,0.00069,7.34597]
[1777681996437,20.36,78301.71,0.0,0.74319,0.00069,7.3596]
[1777682002479,20.37,78301.88,0.0,0.74322,0.00069,7.3591]
[1777682007516,20.37,78301.5,0.0,0.74288,0.00069,7.36417]
[1777682011543,20.38,78294.65,0.0,0.73828,0.0007,7.42297]
[1777682014014,20.39,78288.32,0.0,0.73378,0.00071,7.4871]
[1777682021614,20.39,78288.97,0.0,0.7342,0.00071,7.4812]
[1777682025643,20.39,78295.87,0.0,0.73902,0.0007,7.41229]
[1777682034708,20.4,78296.46,0.0,0.73934,0.0007,7.40772]
[1777682041755,20.41,78295.23,0.0,0.73839,0.0007,7.42148]
[1777682044776,20.41,78288.45,0.0,0.73361,0.00071,7.48961]
[1777682050819,20.41,78284.01,0.0,0.73044,0.00071,7.53392]
[1777682055852,20.42,78281.42,0.0,0.72858,0.00071,7.55955]
[1777682060888,20.42,78278.94,0.0,0.7268,0.00071,7.58389]
[1777682064716,20.42,78278.03,0.0,0.72615,0.00072,7.5928]
[1777682069953,20.42,78274.93,0.0,0.72392,0.00072,7.62291]
[1777682074995,20.42,78273.85,0.0,0.72335,0.00072,7.6219]
[1777682082038,20.42,78274.11,0.0,0.72351,0.00072,7.61974]
[1777682094118,20.43,78269.79,0.0,0.72037,0.00072,7.6615]
[1777682100163,20.43,78269.1,0.0,0.71985,0.00072,7.66825]
[1777682104192,20.43,78262.35,0.0,0.71493,0.00073,7.73214]
[1777682110233,20.43,78263.37,0.0,0.71562,0.00073,7.72319]
[1777682115949,20.44,78262.45,0.0,0.71492,0.00073,7.73217]
[1777682121311,20.44,78261.78,0.0,0.71439,0.00073,7.73906]
[1777682126346,20.45,78262.53,0.0,0.7149,0.00073,7.7325]
[1777682134854,20.45,78262.16,0.0,0.71479,0.00073,7.72517]
[1777682142458,20.46,78261.95,0.0,0.71458,0.00073,7.72785]
[1777682148500,20.46,78261.78,0.0,0.71442,0.00073,7.72993]
[1777682153535,20.47,78257.38,0.0,0.71117,0.00073,7.77096]
[1777682158569,20.47,78253.03,0.0,0.70797,0.00074,7.81077]
[1777682161591,20.46,78246.93,0.0,0.70346,0.00074,7.86565]
[1777682166626,20.47,78245.81,0.0,0.70262,0.00074,7.87571]
[1777682171660,20.47,78245.23,0.0,0.70219,0.00074,7.88087]
[1777682176697,20.47,78245.48,0.0,0.70238,0.00074,7.87861]
[1777682181731,20.47,78240.97,0.0,0.699,0.00075,7.91852]
[1777682186767,20.47,78238.61,0.0,0.69724,0.00075,7.93915]
[1777682191800,20.47,78238.01,0.0,0.69699,0.00075,7.93305]
[1777682198851,20.47,78237.25,0.0,0.69641,0.00075,7.93967]
[1777682203886,20.47,78236.87,0.0,0.69613,0.00075,7.94299]
[1777682210935,20.47,78236.14,0.0,0.69557,0.00075,7.94936]
[1777682216977,20.47,78233.73,0.0,0.69376,0.00075,7.97013]
[1777682222012,20.47,78233.96,0.0,0.69393,0.00075,7.96811]
[1777682228054,20.47,78233.32,0.0,0.69346,0.00076,7.97353]
[1777682234097,20.47,78233.74,0.0,0.69378,0.00075,7.96987]
[1777682237118,20.46,78224.92,0.0,0.68709,0.00076,8.04448]
[1777682238125,20.46,78222.67,0.0,0.68538,0.00076,8.06311]
[1777682243159,20.46,78221.34,0.0,0.68441,0.00077,8.07361]
[1777682247189,20.46,78215.23,0.0,0.67974,0.00077,8.12312]
[1777682252226,20.46,78214.79,0.0,0.67958,0.00077,8.11559]
[1777682257259,20.46,78219.74,0.0,0.68339,0.00077,8.07536]
[1777682262294,20.45,78221.86,0.0,0.68503,0.00077,8.05773]
[1777682267330,20.45,78221.23,0.0,0.68456,0.00077,8.06278]
[1777682271358,20.45,78238.3,0.0,0.69753,0.00075,7.91777]
[1777682276394,20.45,78237.59,0.0,0.697,0.00075,7.92389]
[1777682281428,20.45,78239.84,0.0,0.6987,0.00075,7.90417]
[1777682286464,20.45,78240.73,0.0,0.69937,0.00075,7.89629]
[1777682291499,20.45,78242.78,0.0,0.70091,0.00075,7.87816]
[1777682297541,20.45,78244.19,0.0,0.70197,0.00075,7.8656]
[1777682303583,20.45,78246.63,0.0,0.70379,0.00075,7.84383]
[1777682309625,20.45,78247.93,0.0,0.70476,0.00074,7.83218]
[1777682314661,20.45,78249.04,0.0,0.70579,0.00074,7.81083]
[1777682321710,20.45,78249.21,0.0,0.70591,0.00074,7.80935]
[1777682326745,20.45,78249.64,0.0,0.70623,0.00074,7.80551]
[1777682331788,20.45,78250.22,0.0,0.70665,0.00074,7.8003]
[1777682336825,20.45,78250.42,0.0,0.7068,0.00074,7.79854]
[1777682342864,20.45,78250.73,0.0,0.70702,0.00074,7.79579]
[1777682347899,20.45,78251.41,0.0,0.70752,0.00074,7.78968]
[1777682354948,20.45,78251.24,0.0,0.70739,0.00074,7.79129]
[1777682359983,20.45,78248.58,0.0,0.70542,0.00074,7.81527]
[1777682365020,20.45,78251.83,0.0,0.70784,0.00074,7.78577]
[1777682370053,20.45,78243.74,0.0,0.70181,0.00075,7.85856]
[1777682373073,20.45,78240.04,0.0,0.69924,0.00075,7.87993]
[1777682378110,20.45,78233.57,0.0,0.69434,0.00076,7.93634]
[1777682380123,20.45,78227.08,0.0,0.68941,0.00076,7.99166]
[1777682385158,20.45,78224.75,0.0,0.68763,0.00076,8.01124]
[1777682390195,20.46,78225.15,0.0,0.68791,0.00076,8.00818]
[1777682395227,20.46,78224.89,0.0,0.68769,0.00076,8.01061]
[1777682400263,20.46,78222.58,0.0,0.6859,0.00077,8.03005]
[1777682406795,20.47,78223.5,0.0,0.68658,0.00077,8.02264]
[1777682413357,20.47,78224.64,0.0,0.68743,0.00076,8.01337]
[1777682418389,20.47,78224.1,0.0,0.687,0.00076,8.01811]
[1777682423423,20.47,78221.8,0.0,0.68524,0.00077,8.03713]
[1777682428459,20.47,78223.76,0.0,0.68678,0.00077,8.02049]
[1777682435507,20.46,78224.18,0.0,0.68732,0.00077,8.00549]
[1777682444570,20.46,78222.74,0.0,0.68624,0.00077,8.01718]
[1777682450612,20.46,78221.9,0.0,0.68562,0.00077,8.02393]
[1777682455647,20.46,78223.9,0.0,0.68717,0.00077,8.00714]
[1777682460682,20.45,78223.58,0.0,0.68693,0.00077,8.00971]
[1777682465717,20.45,78219.41,0.0,0.68374,0.00077,8.04408]
[1777682470752,20.45,78219.81,0.0,0.68407,0.00077,8.04059]
[1777682475787,20.45,78217.25,0.0,0.68212,0.00077,8.06132]
[1777682480822,20.44,78217.32,0.0,0.68219,0.00077,8.06052]
[1777682484851,20.44,78235.82,0.0,0.69634,0.00076,7.90451]
[1777682488879,20.44,78242.11,0.0,0.70107,0.00075,7.84939]
[1777682493915,20.44,78243.21,0.0,0.7021,0.00075,7.82831]
[1777682498951,20.45,78247.18,0.0,0.70506,0.00075,7.79295]
[1777682503985,20.45,78252.7,0.0,0.70914,0.00074,7.74321]
[1777682509024,20.45,78254.28,0.0,0.71029,0.00074,7.72909]
[1777682514061,20.45,78250.92,0.0,0.70777,0.00074,7.76003]
[1777682521109,20.46,78252.35,0.0,0.70882,0.00074,7.74723]
[1777682526145,20.46,78252.97,0.0,0.70926,0.00074,7.74173]
[1777682527639,20.46,78268.37,0.0,0.72058,0.00073,7.59804]
[1777682533195,20.45,78264.93,0.0,0.7181,0.00073,7.63025]
[1777682538230,20.46,78263.6,0.0,0.71712,0.00073,7.64291]
[1777682543267,20.46,78264.94,0.0,0.7181,0.00073,7.63031]
[1777682546288,20.46,78271.56,0.0,0.72291,0.00072,7.5674]
[1777682548302,20.46,78272.19,0.0,0.72337,0.00072,7.56134]
[1777682551323,20.46,78269.59,0.0,0.72171,0.00073,7.57456]
[1777682557366,20.46,78272.92,0.0,0.72413,0.00072,7.54262]
[1777682563407,20.46,78276.53,0.0,0.72673,0.00072,7.50781]
[1777682568444,20.46,78279.39,0.0,0.72877,0.00072,7.48012]
[1777682573480,20.46,78283.16,0.0,0.73145,0.00071,7.44336]
[1777682577340,20.46,78283.68,0.0,0.73181,0.00071,7.4384]
[1777682584554,20.46,78285.15,0.0,0.73283,0.00071,7.42435]
[1777682589590,20.47,78288.95,0.0,0.7355,0.00071,7.38699]
[1777682596639,20.47,78290.1,0.0,0.73627,0.00071,7.37606]
[1777682601674,20.47,78291.18,0.0,0.73701,0.00071,7.36564]
[1777682605618,20.47,78289.67,0.0,0.73593,0.00071,7.38093]
[1777682610737,20.48,78293.56,0.0,0.73864,0.0007,7.34241]
[1777682615772,20.48,78293.1,0.0,0.73852,0.0007,7.33565]
[1777682620806,20.48,78294.79,0.0,0.73969,0.0007,7.31903]
[1777682625842,20.49,78295.22,0.0,0.73996,0.0007,7.31512]
[1777682630877,20.49,78297.22,0.0,0.74132,0.0007,7.29551]
[1777682635913,20.49,78297.3,0.0,0.74137,0.0007,7.29477]
[1777682640948,20.49,78299.03,0.0,0.74259,0.0007,7.27711]
[1777682645982,20.49,78300.46,0.0,0.74358,0.0007,7.26263]
[1777682651018,20.49,78295.88,0.0,0.74034,0.0007,7.30966]
[1777682657060,20.5,78295.07,0.0,0.73972,0.0007,7.31852]
[1777682658556,20.5,78301.01,0.0,0.74386,0.0007,7.25847]
[1777682664110,20.5,78299.99,0.0,0.74312,0.0007,7.26933]
[1777682669146,20.5,78298.9,0.0,0.74235,0.0007,7.28053]
[1777682674181,20.5,78299.7,0.0,0.74314,0.0007,7.26069]
[1777682679217,20.51,78299.68,0.0,0.74311,0.0007,7.2611]
[1777682684252,20.51,78302.64,0.0,0.74516,0.00069,7.2311]
[1777682689287,20.51,78302.24,0.0,0.74491,0.0007,7.23481]
[1777682696338,20.5,78302.36,0.0,0.74504,0.0007,7.2328]
[1777682701373,20.5,78303.33,0.0,0.74575,0.00069,7.22233]
[1777682706407,20.49,78306.59,0.0,0.74804,0.00069,7.18839]
[1777682711442,20.49,78312.81,0.0,0.75233,0.00068,7.12367]
[1777682714462,20.49,78324.41,0.0,0.7602,0.00067,7.00165]
[1777682715469,20.49,78326.99,0.0,0.76192,0.00067,6.97433]
[1777682718490,20.5,78336.63,0.0,0.76831,0.00066,6.87114]
[1777682720505,20.5,78338.79,0.0,0.76969,0.00066,6.8484]
[1777682725540,20.51,78333.55,0.0,0.76613,0.00066,6.90669]
[1777682730575,20.52,78332.75,0.0,0.76552,0.00066,6.91666]
[1777682735611,20.53,78333.76,0.0,0.76635,0.00066,6.89515]
[1777682743670,20.54,78332.25,0.0,0.7652,0.00066,6.91383]
[1777682748701,20.55,78329.77,0.0,0.76345,0.00067,6.94195]
[1777682753737,20.55,78329.88,0.0,0.76346,0.00067,6.94177]
[1777682757765,20.56,78322.45,0.0,0.75842,0.00067,7.02163]
[1777682762811,20.57,78322.54,0.0,0.75842,0.00067,7.02163]
[1777682767835,20.57,78319.94,0.0,0.7566,0.00068,7.04994]
[1777682772870,20.58,78314.91,0.0,0.75314,0.00068,7.10326]
[1777682777904,20.58,78314.54,0.0,0.75284,0.00068,7.10781]
[1777682782940,20.59,78314.53,0.0,0.75279,0.00068,7.10864]
[1777682787975,20.59,78313.81,0.0,0.75225,0.00068,7.11685]
[1777682793010,20.59,78312.39,0.0,0.75148,0.00068,7.12032]
[1777682798045,20.6,78312.64,0.0,0.7516,0.00068,7.11852]
[1777682803079,20.6,78311.27,0.0,0.75061,0.00069,7.13343]
[1777682805095,20.6,78304.82,0.0,0.74616,0.00069,7.19981]
[1777682810129,20.61,78307.66,0.0,0.7481,0.00069,7.17107]
[1777682815163,20.61,78308.89,0.0,0.74892,0.00069,7.15877]
[1777682820198,20.61,78309.29,0.0,0.74918,0.00069,7.15499]
[1777682822212,20.61,78301.75,0.0,0.74396,0.00069,7.23205]
[1777682827248,20.61,78297.66,0.0,0.74113,0.0007,7.27308]
[1777682832282,20.61,78297.19,0.0,0.74083,0.0007,7.27744]
[1777682837318,20.6,78297.01,0.0,0.74073,0.0007,7.27887]
[1777682845374,20.6,78294.7,0.0,0.73917,0.0007,7.30127]
[1777682853429,20.59,78294.34,0.0,0.73921,0.0007,7.29216]
[1777682859966,20.59,78292.21,0.0,0.73776,0.00071,7.31277]
[1777682865514,20.59,78292.69,0.0,0.73812,0.0007,7.30769]
[1777682872563,20.59,78292.48,0.0,0.73796,0.0007,7.31]
[1777682876593,20.59,78284.63,0.0,0.73236,0.00071,7.38813]
[1777682877598,20.59,78278.27,0.0,0.72781,0.00072,7.45022]
[1777682881626,20.59,78268.99,0.0,0.72109,0.00073,7.5392]
[1777682883286,20.59,78266.29,0.0,0.71913,0.00073,7.56464]
[1777682891696,20.59,78260.11,0.0,0.71466,0.00074,7.62156]
[1777682895724,20.58,78268.55,0.0,0.72086,0.00073,7.5422]
[1777682896732,20.58,78268.52,0.0,0.72084,0.00073,7.54246]
[1777682901766,20.58,78275.36,0.0,0.7258,0.00072,7.47719]
[1777682906801,20.58,78280.55,0.0,0.72955,0.00072,7.42658]
[1777682908894,20.58,78280.45,0.0,0.72949,0.00072,7.42749]
[1777682914857,20.58,78285.32,0.0,0.73323,0.00071,7.36753]
[1777682919891,20.58,78287.31,0.0,0.73466,0.00071,7.34775]
[1777682924926,20.57,78288.35,0.0,0.73544,0.00071,7.33683]
[1777682929962,20.56,78286.86,0.0,0.73445,0.00071,7.35063]
[1777682934997,20.56,78287.89,0.0,0.7352,0.00071,7.34019]
[1777682940032,20.56,78288.45,0.0,0.7356,0.00071,7.33455]
[1777682945067,20.56,78289.59,0.0,0.73638,0.00071,7.32365]
[1777682950611,20.57,78291.56,0.0,0.73773,0.00071,7.30464]
[1777682956170,20.57,78293.05,0.0,0.73878,0.00071,7.28972]
[1777682961205,20.57,78295.8,0.0,0.74073,0.0007,7.262]
[1777682967247,20.57,78292.6,0.0,0.73848,0.00071,7.29409]
[1777682972281,20.57,78295.01,0.0,0.74041,0.0007,7.25804]
[1777682977316,20.57,78294.76,0.0,0.74024,0.0007,7.2605]
[1777682982352,20.57,78294.2,0.0,0.73984,0.0007,7.26621]
[1777682987388,20.57,78294.73,0.0,0.74021,0.0007,7.26094]
[1777682992423,20.57,78293.04,0.0,0.73902,0.00071,7.2779]
[1777682997458,20.57,78295.38,0.0,0.74067,0.0007,7.25439]
[1777683002494,20.57,78295.98,0.0,0.74108,0.0007,7.24844]
[1777683007530,20.57,78295.77,0.0,0.74093,0.0007,7.25066]
[1777683012565,20.57,78300.19,0.0,0.74402,0.0007,7.20602]
[1777683015587,20.57,78307.37,0.0,0.749,0.00069,7.1326]
[1777683018607,20.57,78310.93,0.0,0.75146,0.00069,7.09577]
[1777683021105,20.57,78316.95,0.0,0.75557,0.00068,7.03311]
[1777683026663,20.57,78320.24,0.0,0.75778,0.00068,6.99903]
[1777683031174,20.58,78327.04,0.0,0.76257,0.00067,6.91567]
[1777683036732,20.58,78326.96,0.0,0.76246,0.00067,6.91754]
[1777683041770,20.59,78329.82,0.0,0.76431,0.00067,6.8881]
[1777683046804,20.6,78332.87,0.0,0.76629,0.00066,6.85625]
[1777683051838,20.6,78334.94,0.0,0.76765,0.00066,6.83423]
[1777683056874,20.6,78336.01,0.0,0.76835,0.00066,6.82284]
[1777683061915,20.6,78336.05,0.0,0.76837,0.00066,6.82248]
[1777683066944,20.6,78335.89,0.0,0.76827,0.00066,6.82409]
[1777683071979,20.6,78342.64,0.0,0.77273,0.00065,6.75091]
[1777683075008,20.6,78349.6,0.0,0.77725,0.00065,6.67503]
[1777683079028,20.6,78359.76,0.0,0.78373,0.00064,6.5636]
[1777683081043,20.6,78366.84,0.0,0.78818,0.00063,6.48521]
[1777683082050,20.6,78361.05,0.0,0.7845,0.00063,6.55024]
[1777683089098,20.61,78360.37,0.0,0.78398,0.00063,6.55931]
[1777683094135,20.62,78364.12,0.0,0.78655,0.00063,6.50655]
[1777683099169,20.63,78363.18,0.0,0.78587,0.00063,6.51853]
[1777683101185,20.63,78351.05,0.0,0.77809,0.00065,6.65305]
[1777683106221,20.63,78347.21,0.0,0.77557,0.00065,6.69559]
[1777683111256,20.64,78345.44,0.0,0.77439,0.00065,6.7154]
[1777683116291,20.64,78345.86,0.0,0.77463,0.00065,6.71129]
[1777683121806,20.64,78348.7,0.0,0.77645,0.00065,6.68079]
[1777683124346,20.64,78351.74,0.0,0.77838,0.00064,6.648]
[1777683129381,20.65,78351.86,0.0,0.77841,0.00064,6.64754]
[1777683134417,20.65,78355.08,0.0,0.78042,0.00064,6.61316]
[1777683138449,20.66,78361.61,0.0,0.78453,0.00063,6.54207]
[1777683143483,20.67,78358.61,0.0,0.78254,0.00064,6.57665]
[1777683146502,20.67,78351.23,0.0,0.77778,0.00064,6.65829]
[1777683149523,20.67,78344.41,0.0,0.77334,0.00065,6.73291]
[1777683152022,20.67,78342.83,0.0,0.77256,0.00065,6.7379]
[1777683157578,20.67,78342.48,0.0,0.77231,0.00065,6.74208]
[1777683162614,20.67,78341.9,0.0,0.77191,0.00065,6.74869]
[1777683170671,20.68,78340.9,0.0,0.77122,0.00066,6.75999]
[1777683175704,20.68,78340.84,0.0,0.77117,0.00066,6.76094]
[1777683182233,20.68,78338.54,0.0,0.76961,0.00066,6.78648]
[1777683192303,20.69,78337.4,0.0,0.7688,0.00066,6.79977]
[1777683198866,20.69,78337.72,0.0,0.769,0.00066,6.79642]
[1777683202373,20.69,78331.63,0.0,0.76495,0.00067,6.8618]
[1777683204908,20.69,78327.04,0.0,0.76188,0.00067,6.91058]
[1777683207929,20.69,78321.48,0.0,0.75811,0.00068,6.96947]
[1777683211958,20.7,78319.1,0.0,0.75671,0.00068,6.98286]
[1777683216991,20.7,78317.23,0.0,0.7554,0.00068,7.00308]
[1777683222026,20.71,78315.84,0.0,0.75441,0.00068,7.01821]
[1777683227063,20.71,78315.28,0.0,0.75398,0.00068,7.0247]
[1777683229076,20.71,78321.84,0.0,0.75841,0.00068,6.95668]
[1777683234110,20.72,78326.84,0.0,0.76172,0.00067,6.90497]
[1777683239145,20.72,78326.75,0.0,0.76162,0.00067,6.90665]
[1777683240154,20.72,78320.28,0.0,0.75725,0.00068,6.97468]
[1777683241163,20.73,78314.58,0.0,0.75336,0.00068,7.03406]
[1777683243174,20.73,78311.43,0.0,0.75118,0.00069,7.06688]
[1777683252723,20.74,78312.33,0.0,0.75171,0.00068,7.05896]
[1777683258286,20.74,78312.87,0.0,0.75204,0.00068,7.05407]
[1777683263318,20.75,78318.21,0.0,0.75562,0.00068,6.99972]
[1777683268352,20.75,78316.35,0.0,0.75428,0.00068,7.02023]
[1777683273388,20.76,78315.13,0.0,0.75363,0.00068,7.02175]
[1777683278424,20.77,78313.98,0.0,0.75278,0.00068,7.03465]
[1777683283459,20.77,78309.66,0.0,0.74976,0.00069,7.07992]
[1777683288495,20.78,78308.63,0.0,0.749,0.00069,7.09109]
[1777683295543,20.78,78305.78,0.0,0.747,0.00069,7.12066]
[1777683301586,20.78,78307.87,0.0,0.74841,0.00069,7.09984]
[1777683306621,20.79,78309.34,0.0,0.7494,0.00069,7.08522]
[1777683311656,20.79,78311.31,0.0,0.75073,0.00069,7.06547]
[1777683316691,20.79,78312.45,0.0,0.75148,0.00068,7.05419]
[1777683319712,20.79,78318.16,0.0,0.75535,0.00068,6.99569]
[1777683327768,20.8,78316.79,0.0,0.75433,0.00068,7.01117]
[1777683333285,20.81,78315.07,0.0,0.75336,0.00068,7.01759]
[1777683338846,20.81,78314.27,0.0,0.75275,0.00068,7.02684]
[1777683343880,20.82,78312.46,0.0,0.75145,0.00068,7.04629]
[1777683348914,20.82,78311.22,0.0,0.75055,0.00069,7.05975]
[1777683353949,20.83,78310.77,0.0,0.7502,0.00069,7.0651]
[1777683358985,20.83,78310.11,0.0,0.74969,0.00069,7.07258]
[1777683364019,20.84,78310.4,0.0,0.74985,0.00069,7.07031]
[1777683369055,20.84,78309.13,0.0,0.74893,0.00069,7.08392]
[1777683374089,20.85,78313.61,0.0,0.75195,0.00068,7.03896]
[1777683379124,20.85,78313.04,0.0,0.7515,0.00068,7.04565]
[1777683384159,20.86,78312.47,0.0,0.75105,0.00068,7.05233]
[1777683390202,20.87,78311.37,0.0,0.75024,0.00068,7.06455]
[1777683397253,20.87,78310.39,0.0,0.74973,0.00069,7.06366]
[1777683402285,20.88,78310.4,0.0,0.74971,0.00069,7.06406]
[1777683412353,20.88,78310.42,0.0,0.7497,0.00069,7.06419]
[1777683417391,20.88,78310.03,0.0,0.74937,0.00069,7.06899]
[1777683422426,20.89,78309.92,0.0,0.74923,0.00069,7.0711]
[1777683427461,20.89,78309.87,0.0,0.74915,0.00069,7.07226]
[1777683428469,20.9,78304.11,0.0,0.74518,0.00069,7.13046]
[1777683433986,20.9,78305.04,0.0,0.7458,0.00069,7.12145]
[1777683439545,20.9,78304.13,0.0,0.74515,0.00069,7.13095]
[1777683448608,20.9,78305.5,0.0,0.74608,0.00069,7.11747]
[1777683454650,20.9,78305.97,0.0,0.74664,0.00069,7.10085]
[1777683459684,20.9,78305.82,0.0,0.74652,0.00069,7.10252]
[1777683468747,20.91,78305.85,0.0,0.74653,0.00069,7.10243]
[1777683474268,20.91,78306.73,0.0,0.74713,0.00069,7.0937]
[1777683479826,20.91,78305.59,0.0,0.74633,0.00069,7.10529]
[1777683482845,20.91,78296.48,0.0,0.74,0.0007,7.1962]
[1777683489894,20.91,78292.36,0.0,0.73712,0.0007,7.2366]
[1777683494930,20.91,78292.18,0.0,0.73699,0.0007,7.23842]
[1777683500971,20.91,78293.19,0.0,0.7377,0.0007,7.22855]
[1777683506006,20.91,78293.42,0.0,0.73786,0.0007,7.22633]
[1777683511041,20.9,78293.24,0.0,0.73801,0.0007,7.21567]
[1777683514556,20.9,78287.12,0.0,0.7337,0.00071,7.27535]
[1777683520104,20.9,78281.21,0.0,0.7295,0.00071,7.3322]
[1777683525143,20.9,78277.58,0.0,0.72692,0.00072,7.36658]
[1777683534696,20.9,78273.57,0.0,0.72408,0.00072,7.40393]
[1777683540246,20.89,78273.79,0.0,0.72426,0.00072,7.40156]
[1777683545280,20.89,78272.75,0.0,0.72353,0.00072,7.41107]
[1777683550316,20.89,78270.71,0.0,0.72208,0.00072,7.42992]
[1777683555352,20.89,78271.6,0.0,0.72274,0.00072,7.42133]
[1777683557364,20.89,78270.99,0.0,0.72231,0.00072,7.42696]
[1777683561393,20.88,78270.44,0.0,0.72192,0.00073,7.43193]
[1777683574502,20.88,78270.96,0.0,0.72257,0.00073,7.41467]
[1777683580543,20.88,78269.61,0.0,0.72161,0.00073,7.42709]
[1777683585579,20.88,78275.9,0.0,0.72618,0.00072,7.3675]
[1777683587593,20.87,78293.12,0.0,0.73846,0.0007,7.20066]
[1777683588600,20.87,78295.18,0.0,0.73991,0.0007,7.1803]
[1777683593634,20.88,78306.66,0.0,0.7479,0.00069,7.06545]
[1777683594642,20.88,78306.58,0.0,0.74784,0.00069,7.06638]
[1777683599677,20.88,78307.16,0.0,0.74818,0.00069,7.06128]
[1777683603706,20.88,78293.9,0.0,0.73891,0.0007,7.19441]
[1777683605719,20.88,78283.47,0.0,0.73152,0.00071,7.29621]
[1777683610755,20.89,78282.35,0.0,0.73071,0.00071,7.30718]
[1777683615791,20.89,78277.7,0.0,0.72738,0.00072,7.35171]
[1777683620825,20.89,78276.39,0.0,0.72644,0.00072,7.36415]
[1777683626870,20.89,78280.9,0.0,0.72967,0.00072,7.32118]
[1777683631902,20.89,78279.52,0.0,0.72892,0.00072,7.32248]
[1777683633916,20.89,78272.97,0.0,0.7242,0.00072,7.38465]
[1777683637944,20.89,78266.84,0.0,0.71974,0.00073,7.44218]
[1777683643987,20.89,78264.82,0.0,0.71825,0.00073,7.46103]
[1777683649824,20.89,78266.58,0.0,0.71952,0.00073,7.4449]
[1777683655541,20.89,78275.27,0.0,0.72585,0.00072,7.36313]
[1777683661113,20.89,78279.49,0.0,0.7289,0.00072,7.32274]
[1777683667156,20.88,78281.0,0.0,0.72999,0.00072,7.30807]
[1777683672193,20.88,78282.33,0.0,0.73096,0.00072,7.29512]
[1777683675468,20.88,78280.55,0.0,0.72969,0.00072,7.31217]
[1777683681254,20.88,78277.51,0.0,0.72753,0.00072,7.34093]
[1777683686288,20.88,78275.78,0.0,0.7263,0.00072,7.35715]
[1777683691324,20.88,78281.73,0.0,0.73083,0.00072,7.28811]
[1777683697370,20.88,78283.13,0.0,0.73183,0.00071,7.27459]
[1777683702405,20.88,78285.39,0.0,0.73344,0.00071,7.25272]
[1777683707441,20.88,78287.47,0.0,0.73492,0.00071,7.23249]
[1777683712475,20.88,78287.69,0.0,0.73508,0.00071,7.23037]
[1777683717510,20.88,78287.64,0.0,0.73504,0.00071,7.23081]
[1777683722545,20.88,78285.95,0.0,0.73385,0.00071,7.24717]
[1777683728587,20.88,78286.29,0.0,0.7341,0.00071,7.24371]
[1777683734630,20.87,78286.4,0.0,0.73419,0.00071,7.24251]
[1777683741680,20.87,78285.99,0.0,0.73391,0.00071,7.24638]
[1777683746715,20.87,78282.31,0.0,0.73129,0.00072,7.28194]
[1777683753764,20.87,78279.07,0.0,0.72922,0.00072,7.30092]
[1777683758799,20.87,78274.69,0.0,0.72607,0.00072,7.34254]
[1777683763834,20.87,78272.97,0.0,0.72484,0.00073,7.35863]
[1777683767861,20.87,78279.05,0.0,0.72924,0.00072,7.30066]
[1777683774920,20.87,78281.56,0.0,0.73104,0.00072,7.27651]
[1777683781960,20.87,78283.09,0.0,0.73214,0.00072,7.26166]
[1777683789008,20.87,78284.47,0.0,0.73314,0.00071,7.24816]
[1777683794045,20.87,78285.17,0.0,0.73364,0.00071,7.24125]
[1777683799079,20.86,78286.06,0.0,0.73429,0.00071,7.23246]
[1777683804115,20.86,78286.93,0.0,0.73492,0.00071,7.22384]
[1777683808143,20.86,78280.32,0.0,0.7302,0.00072,7.28777]
[1777683811163,20.86,78275.97,0.0,0.72733,0.00072,7.31715]
[1777683815323,20.86,78277.81,0.0,0.72867,0.00072,7.29934]
[1777683821233,20.86,78275.3,0.0,0.72689,0.00072,7.32288]
[1777683826737,20.85,78273.7,0.0,0.72576,0.00073,7.33779]
[1777683833318,20.85,78271.3,0.0,0.72404,0.00073,7.36008]
[1777683838356,20.85,78270.54,0.0,0.72351,0.00073,7.36694]
[1777683843393,20.84,78269.72,0.0,0.72294,0.00073,7.37436]
[1777683854470,20.84,78269.07,0.0,0.72252,0.00073,7.37975]
[1777683856947,20.84,78260.6,0.0,0.71632,0.00074,7.45829]
[1777683862526,20.83,78260.77,0.0,0.71646,0.00074,7.4566]
[1777683866889,20.84,78260.79,0.0,0.71646,0.00074,7.45649]
[1777683872602,20.84,78265.57,0.0,0.72018,0.00073,7.40081]
[1777683874614,20.84,78267.34,0.0,0.72147,0.00073,7.38436]
[1777683879650,20.84,78270.42,0.0,0.72374,0.00073,7.35509]
[1777683884685,20.84,78270.13,0.0,0.72355,0.00073,7.35756]
[1777683889998,20.83,78270.09,0.0,0.72354,0.00073,7.35773]
[1777683899791,20.83,78264.27,0.0,0.71933,0.00074,7.41156]
[1777683904826,20.82,78263.57,0.0,0.71885,0.00074,7.41758]
[1777683909860,20.82,78263.49,0.0,0.71882,0.00074,7.41798]
[1777683914899,20.82,78262.85,0.0,0.71836,0.00074,7.42373]
[1777683915792,20.82,78262.85,0.0,0.71836,0.00074,7.42373]
[1777683920937,20.82,78263.29,0.0,0.71872,0.00074,7.41925]
[1777683925973,20.81,78263.35,0.0,0.7188,0.00074,7.41825]
[1777683931008,20.81,78263.02,0.0,0.71881,0.00074,7.40906]
[1777683936043,20.81,78267.81,0.0,0.72236,0.00073,7.36401]
[1777683941079,20.81,78266.28,0.0,0.72124,0.00073,7.37826]
[1777683941377,20.81,78266.28,0.0,0.72124,0.00073,7.37826]
[1777683947121,20.81,78266.04,0.0,0.72108,0.00074,7.38037]
[1777683952156,20.8,78265.2,0.0,0.72047,0.00074,7.38807]
[1777683957650,20.8,78264.78,0.0,0.72017,0.00074,7.39183]
[1777683963235,20.8,78265.68,0.0,0.72085,0.00074,7.38322]
[1777683968269,20.8,78265.53,0.0,0.72075,0.00074,7.38449]
[1777683973305,20.8,78265.77,0.0,0.72094,0.00074,7.38212]
[1777683978341,20.8,78265.69,0.0,0.72089,0.00074,7.38274]
[1777683983375,20.8,78269.21,0.0,0.72347,0.00073,7.34963]
[1777683984381,20.8,78274.93,0.0,0.72764,0.00073,7.29527]
[1777683989940,20.8,78278.85,0.0,0.73047,0.00072,7.25774]
[1777683995459,20.8,78281.59,0.0,0.73265,0.00072,7.21963]
[1777684000494,20.81,78284.52,0.0,0.73474,0.00072,7.19137]
[1777684008005,20.81,78286.11,0.0,0.73584,0.00072,7.17624]
[1777684014593,20.81,78290.35,0.0,0.73884,0.00071,7.13488]
[1777684020635,20.82,78288.85,0.0,0.73774,0.00071,7.15012]
[1777684025670,20.82,78287.16,0.0,0.73651,0.00071,7.16703]
[1777684031712,20.82,78288.07,0.0,0.73715,0.00071,7.15826]
[1777684038212,20.82,78288.91,0.0,0.73774,0.00071,7.15018]
[1777684043798,20.82,78289.86,0.0,0.7384,0.00071,7.14093]
[1777684050848,20.82,78290.23,0.0,0.73865,0.00071,7.13747]
[1777684055882,20.82,78290.38,0.0,0.739,0.00071,7.12397]
[1777684060921,20.82,78290.47,0.0,0.73908,0.00071,7.12291]
[1777684065955,20.82,78297.65,0.0,0.74415,0.0007,7.05147]
[1777684067971,20.82,78305.07,0.0,0.74935,0.0007,6.97633]
[1777684074012,20.82,78308.36,0.0,0.75164,0.00069,6.94279]
[1777684081062,20.83,78309.23,0.0,0.75222,0.00069,6.93415]
[1777684082069,20.83,78318.12,0.0,0.75833,0.00068,6.84228]
[1777684083077,20.83,78323.6,0.0,0.76205,0.00068,6.7851]
[1777684084083,20.83,78313.75,0.0,0.75531,0.00069,6.88804]
[1777684085091,20.83,78310.28,0.0,0.75291,0.00069,6.92396]
[1777684087105,20.83,78317.11,0.0,0.75758,0.00068,6.85378]
[1777684092139,20.84,78316.39,0.0,0.75703,0.00068,6.86207]
[1777684094154,20.84,78324.17,0.0,0.76231,0.00068,6.78121]
[1777684099189,20.85,78327.33,0.0,0.76436,0.00067,6.74925]
[1777684104222,20.85,78325.97,0.0,0.76339,0.00067,6.76442]
[1777684109258,20.86,78323.68,0.0,0.76179,0.00068,6.78919]
[1777684113286,20.86,78322.2,0.0,0.76102,0.00068,6.79288]
[1777684118323,20.87,78322.45,0.0,0.76113,0.00068,6.79108]
[1777684123356,20.87,78318.49,0.0,0.75836,0.00068,6.83357]
[1777684128846,20.88,78320.44,0.0,0.75962,0.00068,6.81442]
[1777684134433,20.88,78318.68,0.0,0.75839,0.00068,6.83315]
[1777684140475,20.89,78320.58,0.0,0.75965,0.00068,6.81389]
[1777684145510,20.89,78318.68,0.0,0.75833,0.00068,6.83404]
[1777684150546,20.89,78317.2,0.0,0.7573,0.00068,6.84976]
[1777684155581,20.89,78316.05,0.0,0.75651,0.00068,6.86165]
[1777684160616,20.89,78318.34,0.0,0.75807,0.00068,6.83803]
[1777684165651,20.89,78318.26,0.0,0.75801,0.00068,6.83897]
[1777684174714,20.89,78316.94,0.0,0.75735,0.00068,6.84058]
[1777684183777,20.9,78317.32,0.0,0.75754,0.00068,6.83768]
[1777684189267,20.9,78324.08,0.0,0.76211,0.00068,6.76772]
[1777684190826,20.91,78330.44,0.0,0.76638,0.00067,6.70113]
[1777684192840,20.91,78334.32,0.0,0.76893,0.00067,6.66058]
[1777684197879,20.92,78338.98,0.0,0.77192,0.00066,6.61254]
[1777684202912,20.93,78340.79,0.0,0.77301,0.00066,6.59483]
[1777684207948,20.94,78343.42,0.0,0.77464,0.00066,6.56834]
[1777684213992,20.95,78344.88,0.0,0.7755,0.00065,6.55429]
[1777684219026,20.95,78344.11,0.0,0.77496,0.00065,6.56318]
[1777684224059,20.95,78344.44,0.0,0.77514,0.00065,6.56016]
[1777684226073,20.95,78333.2,0.0,0.7677,0.00067,6.68025]
[1777684227080,20.95,78329.15,0.0,0.76499,0.00067,6.723]
[1777684230101,20.96,78323.56,0.0,0.76121,0.00068,6.7818]
[1777684231109,20.96,78321.93,0.0,0.76036,0.00068,6.78644]
[1777684236143,20.96,78321.74,0.0,0.76021,0.00068,6.78884]
[1777684241179,20.96,78325.73,0.0,0.76287,0.00067,6.74778]
[1777684246214,20.97,78330.41,0.0,0.76596,0.00067,6.69951]
[1777684251248,20.97,78334.88,0.0,0.76888,0.00066,6.65337]
[1777684256285,20.98,78338.23,0.0,0.77102,0.00066,6.61899]
[1777684261319,20.99,78341.31,0.0,0.77298,0.00066,6.58746]
[1777684267360,20.99,78343.27,0.0,0.7742,0.00065,6.56754]
[1777684272398,21.0,78344.64,0.0,0.77506,0.00065,6.55344]
[1777684273403,21.0,78352.33,0.0,0.78004,0.00065,6.47102]
[1777684278439,21.01,78357.46,0.0,0.78325,0.00064,6.4169]
[1777684281459,21.01,78364.08,0.0,0.78739,0.00063,6.34581]
[1777684284480,21.02,78353.6,0.0,0.78065,0.00064,6.46082]
[1777684289516,21.02,78351.43,0.0,0.77918,0.00065,6.48541]
[1777684295558,21.03,78351.53,0.0,0.77944,0.00065,6.47314]
[1777684302607,21.04,78351.69,0.0,0.77944,0.00065,6.47315]
[1777684308649,21.05,78351.9,0.0,0.77948,0.00065,6.47238]
[1777684314691,21.06,78353.69,0.0,0.78054,0.00064,6.45475]
[1777684320196,21.07,78351.72,0.0,0.77919,0.00065,6.47731]
[1777684325767,21.07,78348.1,0.0,0.77676,0.00065,6.51757]
[1777684331810,21.08,78348.42,0.0,0.77689,0.00065,6.51542]
[1777684335838,21.09,78342.27,0.0,0.77283,0.00066,6.5818]
[1777684338859,21.09,78339.24,0.0,0.77081,0.00066,6.61442]
[1777684343893,21.09,78334.94,0.0,0.76793,0.00066,6.66043]
[1777684348930,21.1,78332.51,0.0,0.76628,0.00067,6.68639]
[1777684351950,21.1,78330.84,0.0,0.76543,0.00067,6.69158]
[1777684356987,21.1,78330.93,0.0,0.76547,0.00067,6.69091]
[1777684362019,21.1,78331.91,0.0,0.76611,0.00067,6.68088]
[1777684367055,21.1,78333.04,0.0,0.76685,0.00067,6.66922]
[1777684372090,21.11,78329.14,0.0,0.76421,0.00067,6.71062]
[1777684377126,21.11,78328.53,0.0,0.76376,0.00067,6.71767]
[1777684382168,21.11,78329.29,0.0,0.76425,0.00067,6.71006]
[1777684386189,21.11,78314.84,0.0,0.75444,0.00068,6.85924]
[1777684387196,21.12,78312.12,0.0,0.75257,0.00069,6.887]
[1777684392231,21.12,78311.72,0.0,0.75226,0.00069,6.89159]
[1777684398273,21.12,78314.26,0.0,0.75395,0.00068,6.86654]
[1777684403307,21.12,78317.07,0.0,0.75587,0.00068,6.838]
[1777684408343,21.12,78317.75,0.0,0.75633,0.00068,6.83101]
[1777684413379,21.12,78319.2,0.0,0.75759,0.00068,6.80371]
[1777684418414,21.12,78319.22,0.0,0.7576,0.00068,6.80351]
[1777684424455,21.12,78319.72,0.0,0.75794,0.00068,6.7984]
[1777684429490,21.12,78322.08,0.0,0.75953,0.00068,6.77426]
[1777684434527,21.13,78325.32,0.0,0.76169,0.00067,6.74136]
[1777684439561,21.13,78323.19,0.0,0.76021,0.00068,6.76391]
[1777684444599,21.13,78318.72,0.0,0.75715,0.00068,6.81034]
[1777684450639,21.14,78317.74,0.0,0.75645,0.00068,6.82082]
[1777684458695,21.14,78316.13,0.0,0.75532,0.00068,6.83784]
[1777684464738,21.14,78315.39,0.0,0.75478,0.00068,6.84582]
[1777684469771,21.15,78315.0,0.0,0.75449,0.00068,6.85017]
[1777684477828,21.15,78314.27,0.0,0.75421,0.00068,6.84583]
[1777684484876,21.15,78313.81,0.0,0.75385,0.00069,6.85109]
[1777684489912,21.16,78309.07,0.0,0.75057,0.00069,6.89928]
[1777684491391,21.16,78329.89,0.0,0.76473,0.00067,6.68604]
[1777684491926,21.16,78330.79,0.0,0.76533,0.00067,6.67674]
[1777684493940,21.16,78344.98,0.0,0.77466,0.00065,6.52802]
[1777684498975,21.17,78344.51,0.0,0.77429,0.00065,6.53402]
[1777684501464,21.17,78334.21,0.0,0.76748,0.00066,6.64289]
[1777684501996,21.17,78334.36,0.0,0.76757,0.00066,6.64147]
[1777684505033,21.17,78325.8,0.0,0.76182,0.00067,6.73105]
[1777684508040,21.18,78322.39,0.0,0.75949,0.00068,6.76661]
[1777684513075,21.18,78317.44,0.0,0.75609,0.00068,6.81785]
[1777684518110,21.18,78322.43,0.0,0.75944,0.00068,6.76732]
[1777684520126,21.18,78328.0,0.0,0.76317,0.00067,6.71026]
[1777684525159,21.19,78329.97,0.0,0.76442,0.00067,6.69091]
[1777684527172,21.19,78336.56,0.0,0.76877,0.00066,6.62268]
[1777684531675,21.2,78329.74,0.0,0.76442,0.00067,6.68259]
[1777684539257,21.21,78325.01,0.0,0.76116,0.00067,6.73282]
[1777684544292,21.22,78323.09,0.0,0.75981,0.00068,6.75344]
[1777684551341,21.22,78320.2,0.0,0.75779,0.00068,6.78394]
[1777684556377,21.23,78317.03,0.0,0.75559,0.00068,6.81686]
[1777684561411,21.23,78315.69,0.0,0.75465,0.00068,6.83097]
[1777684566447,21.23,78312.8,0.0,0.75264,0.00069,6.86057]
[1777684571482,21.23,78314.43,0.0,0.75374,0.00068,6.84441]
[1777684576516,21.24,78315.72,0.0,0.7546,0.00068,6.83169]
[1777684581556,21.24,78316.59,0.0,0.75517,0.00068,6.8232]
[1777684586590,21.24,78313.34,0.0,0.75293,0.00068,6.85632]
[1777684587598,21.24,78304.74,0.0,0.74699,0.00069,6.94251]
[1777684588604,21.24,78305.47,0.0,0.74749,0.00069,6.93535]
[1777684593641,21.25,78306.2,0.0,0.74823,0.00069,6.91622]
[1777684598677,21.25,78306.91,0.0,0.74869,0.00069,6.90955]
[1777684603710,21.25,78305.04,0.0,0.74737,0.00069,6.92843]
[1777684612775,21.25,78306.96,0.0,0.74867,0.00069,6.90976]
[1777684617811,21.26,78307.49,0.0,0.74903,0.00069,6.9047]
[1777684623851,21.26,78310.19,0.0,0.75086,0.00069,6.87809]
[1777684629894,21.26,78309.77,0.0,0.75054,0.00069,6.88271]
[1777684634929,21.26,78307.88,0.0,0.74922,0.00069,6.90184]
[1777684639963,21.26,78307.88,0.0,0.74921,0.00069,6.90208]
[1777684644999,21.27,78307.15,0.0,0.74869,0.00069,6.90959]
[1777684650033,21.27,78306.47,0.0,0.7482,0.00069,6.91658]
[1777684652524,21.27,78304.65,0.0,0.7472,0.00069,6.92231]
[1777684658091,21.27,78299.63,0.0,0.7437,0.0007,6.97186]
[1777684664133,21.27,78299.32,0.0,0.74344,0.0007,6.97564]
[1777684669168,21.27,78300.62,0.0,0.74436,0.0007,6.96265]
[1777684676217,21.27,78301.47,0.0,0.74497,0.0007,6.95403]
[1777684681257,21.27,78301.88,0.0,0.74527,0.0007,6.9498]
[1777684686293,21.27,78300.57,0.0,0.74437,0.0007,6.96249]
[1777684691328,21.26,78297.91,0.0,0.74253,0.0007,6.98835]
[1777684696362,21.26,78296.94,0.0,0.74187,0.0007,6.99753]
[1777684701397,21.26,78295.55,0.0,0.7409,0.0007,7.01092]
[1777684706432,21.26,78289.48,0.0,0.73659,0.00071,7.07015]
[1777684711467,21.27,78287.75,0.0,0.7356,0.00071,7.07471]
[1777684716504,21.27,78282.6,0.0,0.7319,0.00072,7.1241]
[1777684721539,21.27,78280.87,0.0,0.73067,0.00072,7.14041]
[1777684726573,21.27,78277.51,0.0,0.72824,0.00072,7.17224]
[1777684732618,21.27,78274.69,0.0,0.72619,0.00072,7.19874]
[1777684737651,21.27,78273.26,0.0,0.72515,0.00073,7.21215]
[1777684743693,21.27,78271.83,0.0,0.7241,0.00073,7.22551]
[1777684748728,21.27,78274.83,0.0,0.72626,0.00072,7.19781]
[1777684753769,21.27,78271.66,0.0,0.72395,0.00073,7.22745]
[1777684758808,21.28,78270.05,0.0,0.72276,0.00073,7.2425]
[1777684764847,21.28,78269.27,0.0,0.72218,0.00073,7.24986]
[1777684769882,21.28,78264.32,0.0,0.71855,0.00073,7.29516]
[1777684774917,21.28,78261.71,0.0,0.71688,0.00074,7.30663]
[1777684779953,21.28,78261.39,0.0,0.71666,0.00074,7.30934]
[1777684784986,21.27,78261.06,0.0,0.71644,0.00074,7.31206]
[1777684791029,21.27,78261.5,0.0,0.71678,0.00074,7.30785]
[1777684796064,21.27,78261.75,0.0,0.71698,0.00074,7.3054]
[1777684799644,21.27,78261.87,0.0,0.71707,0.00074,7.30425]
[1777684805127,21.27,78264.28,0.0,0.71886,0.00073,7.28229]
[1777684810162,21.27,78264.34,0.0,0.71891,0.00073,7.28166]
[1777684815197,21.27,78264.89,0.0,0.71931,0.00073,7.27659]
[1777684820232,21.27,78267.68,0.0,0.72136,0.00073,7.25107]
[1777684822246,21.27,78274.17,0.0,0.72608,0.00073,7.19117]
[1777684825237,21.27,78275.23,0.0,0.72684,0.00072,7.1814]
[1777684832315,21.27,78266.54,0.0,0.72075,0.00073,7.24957]
[1777684838357,21.27,78268.31,0.0,0.72205,0.00073,7.2333]
[1777684843861,21.27,78267.19,0.0,0.72123,0.00073,7.24363]
[1777684849435,21.27,78267.43,0.0,0.7214,0.00073,7.24147]
[1777684854470,21.27,78267.13,0.0,0.72118,0.00073,7.24425]
[1777684861525,21.27,78266.64,0.0,0.72082,0.00073,7.24876]
[1777684871592,21.27,78266.43,0.0,0.72066,0.00073,7.25071]
[1777684876635,21.27,78266.43,0.0,0.72066,0.00073,7.25072]
[1777684881671,21.27,78266.7,0.0,0.72087,0.00073,7.24814]
[1777684886711,21.26,78270.64,0.0,0.7238,0.00073,7.21122]
[1777684894211,21.26,78274.84,0.0,0.72717,0.00073,7.15902]
[1777684899798,21.25,78277.79,0.0,0.72936,0.00072,7.13069]
[1777684904833,21.25,78280.39,0.0,0.73128,0.00072,7.10549]
[1777684912889,21.24,78273.85,0.0,0.72656,0.00073,7.1669]
[1777684919938,21.24,78272.41,0.0,0.72552,0.00073,7.18026]
[1777684920372,21.24,78272.41,0.0,0.72552,0.00073,7.18026]
[1777684927993,21.24,78270.53,0.0,0.72415,0.00073,7.19765]
[1777684933029,21.24,78269.59,0.0,0.72346,0.00073,7.20634]
[1777684940077,21.24,78270.59,0.0,0.72419,0.00073,7.19717]
[1777684945112,21.25,78276.91,0.0,0.72877,0.00072,7.13831]
[1777684945914,21.25,78276.91,0.0,0.72877,0.00072,7.13831]
[1777684948134,21.25,78269.03,0.0,0.72303,0.00073,7.21181]
[1777684954176,21.25,78268.33,0.0,0.72277,0.00073,7.20601]
[1777684959211,21.24,78267.6,0.0,0.72224,0.00073,7.21271]
[1777684964704,21.24,78268.1,0.0,0.72261,0.00073,7.20808]
[1777684968836,21.24,78269.1,0.0,0.72334,0.00073,7.19886]
[1777684974774,21.25,78269.48,0.0,0.7236,0.00073,7.19552]
[1777684980357,21.25,78270.99,0.0,0.72469,0.00073,7.18169]
[1777684985397,21.25,78270.22,0.0,0.72411,0.00073,7.18905]
[1777684990428,21.25,78274.41,0.0,0.72714,0.00073,7.15041]
[1777684995463,21.26,78276.71,0.0,0.72878,0.00072,7.12925]
[1777684996873,21.26,78276.71,0.0,0.72878,0.00072,7.12925]
[1777685002514,21.26,78284.27,0.0,0.73419,0.00072,7.05802]
[1777685007547,21.26,78289.69,0.0,0.73807,0.00071,7.00574]
[1777685009561,21.26,78298.31,0.0,0.74418,0.0007,6.9215]
[1777685010569,21.26,78304.33,0.0,0.7484,0.0007,6.86187]
[1777685015603,21.26,78307.31,0.0,0.75075,0.00069,6.81949]
[1777685021646,21.26,78308.18,0.0,0.75136,0.00069,6.81063]
[1777685026679,21.25,78308.16,0.0,0.75136,0.00069,6.8107]
[1777685032722,21.25,78308.75,0.0,0.75178,0.00069,6.80461]
[1777685037757,21.25,78309.19,0.0,0.75209,0.00069,6.80006]
[1777685042791,21.25,78309.53,0.0,0.75234,0.00069,6.79651]
[1777685048833,21.25,78309.43,0.0,0.75228,0.00069,6.79735]
[1777685053868,21.25,78308.83,0.0,0.75187,0.00069,6.80326]
[1777685059910,21.25,78307.87,0.0,0.75122,0.00069,6.81275]
[1777685064945,21.25,78307.2,0.0,0.75076,0.00069,6.81934]
[1777685069981,21.25,78306.74,0.0,0.75045,0.0007,6.82382]
[1777685076022,21.25,78305.74,0.0,0.75003,0.0007,6.82115]
[1777685081057,21.25,78307.64,0.0,0.75136,0.00069,6.80206]
[1777685086094,21.25,78306.86,0.0,0.75081,0.0007,6.80991]
[1777685091128,21.25,78307.15,0.0,0.75101,0.0007,6.807]
[1777685096164,21.25,78306.62,0.0,0.75065,0.0007,6.81229]
[1777685101198,21.25,78310.09,0.0,0.75306,0.00069,6.77739]
[1777685109255,21.24,78309.87,0.0,0.75292,0.00069,6.77943]
[1777685110260,21.24,78303.97,0.0,0.74882,0.0007,6.83848]
[1777685111269,21.24,78298.44,0.0,0.74495,0.0007,6.89319]
[1777685116302,21.24,78296.52,0.0,0.74366,0.00071,6.91122]
[1777685123352,21.23,78297.29,0.0,0.74424,0.00071,6.90307]
[1777685128387,21.23,78299.84,0.0,0.74604,0.0007,6.87792]
[1777685133422,21.23,78299.33,0.0,0.74594,0.0007,6.87051]
[1777685138457,21.23,78299.75,0.0,0.74624,0.0007,6.86639]
[1777685143491,21.23,78299.49,0.0,0.74605,0.0007,6.86901]
[1777685148527,21.23,78300.01,0.0,0.74641,0.0007,6.86389]
[1777685154572,21.23,78299.94,0.0,0.74636,0.0007,6.86464]
[1777685159604,21.23,78298.97,0.0,0.74568,0.0007,6.87425]
[1777685164638,21.23,78296.4,0.0,0.74388,0.00071,6.89944]
[1777685169673,21.23,78296.84,0.0,0.7442,0.00071,6.89494]
[1777685174709,21.23,78297.71,0.0,0.74482,0.00071,6.88621]
[1777685179744,21.23,78297.72,0.0,0.74484,0.00071,6.88597]
[1777685186253,21.23,78298.09,0.0,0.74512,0.00071,6.8821]
[1777685192832,21.23,78298.09,0.0,0.7454,0.00071,6.86942]
[1777685197870,21.23,78301.8,0.0,0.74801,0.0007,6.83256]
[1777685204919,21.23,78299.9,0.0,0.74663,0.0007,6.8521]
[1777685209954,21.24,78303.87,0.0,0.74936,0.0007,6.81335]
[1777685214990,21.24,78304.0,0.0,0.74945,0.0007,6.81216]
[1777685220029,21.24,78304.47,0.0,0.74976,0.0007,6.8076]
[1777685226068,21.24,78304.66,0.0,0.74988,0.0007,6.80588]
[1777685231102,21.24,78304.05,0.0,0.74945,0.0007,6.81213]
[1777685236138,21.24,78300.42,0.0,0.74689,0.0007,6.84842]
[1777685241173,21.24,78300.79,0.0,0.74715,0.0007,6.84471]
[1777685246207,21.24,78301.18,0.0,0.74743,0.0007,6.84082]
[1777685251242,21.24,78301.35,0.0,0.74782,0.0007,6.82659]
[1777685256277,21.24,78301.72,0.0,0.74807,0.0007,6.82295]
[1777685261312,21.24,78302.22,0.0,0.74842,0.0007,6.81809]
[1777685265341,21.24,78311.29,0.0,0.75475,0.00069,6.72691]
[1777685270376,21.24,78311.04,0.0,0.75459,0.00069,6.72921]
[1777685275411,21.24,78310.7,0.0,0.75437,0.00069,6.73242]
[1777685280447,21.24,78311.25,0.0,0.75476,0.00069,6.72669]
[1777685287495,21.24,78312.41,0.0,0.75557,0.00069,6.71488]
[1777685292529,21.24,78311.12,0.0,0.75468,0.00069,6.7279]
[1777685297565,21.24,78309.01,0.0,0.75322,0.00069,6.74912]
[1777685303608,21.24,78308.58,0.0,0.75293,0.0007,6.75332]
[1777685308646,21.23,78308.34,0.0,0.75277,0.0007,6.75562]
[1777685315691,21.23,78309.58,0.0,0.75391,0.00069,6.73045]
[1777685320727,21.23,78312.25,0.0,0.75576,0.00069,6.70339]
[1777685325761,21.23,78313.97,0.0,0.75695,0.00069,6.68595]
[1777685329790,21.24,78322.8,0.0,0.76299,0.00068,6.59558]
[1777685332811,21.24,78328.37,0.0,0.76673,0.00067,6.5383]
[1777685339859,21.25,78329.28,0.0,0.76727,0.00067,6.52996]
[1777685344895,21.25,78329.9,0.0,0.76764,0.00067,6.52432]
[1777685349930,21.25,78324.51,0.0,0.76396,0.00068,6.58081]
[1777685355972,21.26,78324.29,0.0,0.76378,0.00068,6.58363]
[1777685365036,21.26,78324.42,0.0,0.76381,0.00068,6.5831]
[1777685374098,21.27,78324.59,0.0,0.76416,0.00068,6.56942]
[1777685379133,21.27,78326.56,0.0,0.76545,0.00068,6.54959]
[1777685386186,21.28,78324.39,0.0,0.76394,0.00068,6.57275]
[1777685391218,21.28,78324.13,0.0,0.76373,0.00068,6.57591]
[1777685397259,21.28,78325.06,0.0,0.76432,0.00068,6.56689]
[1777685402295,21.29,78325.14,0.0,0.76434,0.00068,6.56657]
[1777685407330,21.29,78327.47,0.0,0.76588,0.00068,6.54307]
[1777685412365,21.29,78324.8,0.0,0.76403,0.00068,6.57133]
[1777685415387,21.3,78330.93,0.0,0.76814,0.00067,6.50815]
[1777685420422,21.3,78328.9,0.0,0.76672,0.00067,6.53018]
[1777685425455,21.31,78331.02,0.0,0.76808,0.00067,6.50918]
[1777685428018,21.31,78340.32,0.0,0.77423,0.00066,6.41239]
[1777685431497,21.31,78335.52,0.0,0.77131,0.00067,6.45035]
[1777685436533,21.32,78334.95,0.0,0.77089,0.00067,6.45691]
[1777685441569,21.32,78332.84,0.0,0.76945,0.00067,6.47948]
[1777685446604,21.32,78331.37,0.0,0.76843,0.00067,6.49532]
[1777685452645,21.33,78332.17,0.0,0.76892,0.00067,6.48775]
[1777685458228,21.33,78327.66,0.0,0.76586,0.00067,6.53505]
[1777685463722,21.33,78326.48,0.0,0.76502,0.00068,6.54782]
[1777685468757,21.34,78325.96,0.0,0.76464,0.00068,6.55366]
[1777685473793,21.34,78324.86,0.0,0.76387,0.00068,6.56546]
[1777685480843,21.34,78324.59,0.0,0.76364,0.00068,6.56886]
[1777685485876,21.35,78323.19,0.0,0.76266,0.00068,6.58368]
[1777685491919,21.35,78329.24,0.0,0.76699,0.00067,6.50925]
[1777685498508,21.36,78332.43,0.0,0.76908,0.00067,6.47698]
[1777685504002,21.36,78333.47,0.0,0.76973,0.00067,6.46686]
[1777685509038,21.36,78334.89,0.0,0.77064,0.00067,6.45255]
[1777685515080,21.37,78336.96,0.0,0.77199,0.00066,6.43151]
[1777685520114,21.37,78337.65,0.0,0.77241,0.00066,6.42479]
[1777685528719,21.38,78339.28,0.0,0.77343,0.00066,6.40864]
[1777685534218,21.38,78341.02,0.0,0.77455,0.00066,6.3909]
[1777685535224,21.38,78332.94,0.0,0.76918,0.00067,6.47546]
[1777685536232,21.38,78334.3,0.0,0.77008,0.00067,6.46134]
[1777685541267,21.38,78330.09,0.0,0.76723,0.00067,6.50552]
[1777685547308,21.38,78330.62,0.0,0.76758,0.00067,6.50016]
[1777685552344,21.38,78331.76,0.0,0.76864,0.00067,6.47545]
[1777685558386,21.38,78331.71,0.0,0.7686,0.00067,6.47597]
[1777685563422,21.38,78332.19,0.0,0.76893,0.00067,6.47098]
[1777685569001,21.38,78332.24,0.0,0.76896,0.00067,6.47046]
[1777685573493,21.38,78338.43,0.0,0.77308,0.00066,6.40589]
[1777685576515,21.39,78340.81,0.0,0.77464,0.00066,6.38116]
[1777685578533,21.39,78348.34,0.0,0.77957,0.00065,6.30188]
[1777685580542,21.39,78356.74,0.0,0.785,0.00064,6.2126]
[1777685585578,21.39,78360.12,0.0,0.78714,0.00064,6.17679]
[1777685589607,21.39,78368.01,0.0,0.79211,0.00063,6.09224]
[1777685594643,21.4,78367.62,0.0,0.79181,0.00063,6.09751]
[1777685597663,21.4,78373.35,0.0,0.79536,0.00062,6.03612]
[1777685601696,21.41,78380.94,0.0,0.79999,0.00061,5.95465]
[1777685602700,21.41,78402.02,0.0,0.81268,0.00059,5.72282]
[1777685603709,21.41,78399.31,0.0,0.81102,0.00059,5.75388]
[1777685606726,21.42,78405.18,0.0,0.8144,0.00059,5.69047]
[1777685609747,21.43,78397.46,0.0,0.80974,0.0006,5.77756]
[1777685611760,21.43,78393.38,0.0,0.80756,0.0006,5.81026]
[1777685616797,21.45,78391.01,0.0,0.80601,0.0006,5.83862]
[1777685621830,21.46,78395.14,0.0,0.80835,0.0006,5.79587]
[1777685626866,21.47,78396.28,0.0,0.80888,0.0006,5.78612]
[1777685632908,21.49,78396.12,0.0,0.8086,0.0006,5.79123]
[1777685637944,21.5,78395.33,0.0,0.80798,0.0006,5.8026]
[1777685642979,21.51,78398.84,0.0,0.80995,0.00059,5.76632]
[1777685646001,21.52,78405.86,0.0,0.81401,0.00059,5.69054]
[1777685651037,21.53,78403.88,0.0,0.8127,0.00059,5.71507]
[1777685656073,21.55,78411.94,0.0,0.81726,0.00058,5.62886]
[1777685661108,21.56,78411.61,0.0,0.81691,0.00058,5.63547]
[1777685666144,21.58,78412.75,0.0,0.81742,0.00058,5.6258]
[1777685671179,21.59,78414.32,0.0,0.81848,0.00058,5.59819]
[1777685676214,21.6,78414.95,0.0,0.81869,0.00057,5.59422]
[1777685681252,21.62,78415.22,0.0,0.8187,0.00057,5.59407]
[1777685686286,21.63,78413.54,0.0,0.81758,0.00058,5.61549]
[1777685691320,21.64,78412.92,0.0,0.81709,0.00058,5.62492]
[1777685696365,21.65,78412.19,0.0,0.81653,0.00058,5.63551]
[1777685701399,21.67,78406.72,0.0,0.81323,0.00058,5.69784]
[1777685706435,21.68,78398.56,0.0,0.80832,0.00059,5.78904]
[1777685708449,21.68,78393.21,0.0,0.8051,0.0006,5.8479]
[1777685713483,21.69,78386.97,0.0,0.80126,0.00061,5.91697]
[1777685714490,21.69,78381.31,0.0,0.79779,0.00061,5.97827]
[1777685716505,21.69,78373.86,0.0,0.79318,0.00062,6.0585]
[1777685718519,21.69,78359.17,0.0,0.78393,0.00064,6.21457]
[1777685719526,21.69,78355.64,0.0,0.78168,0.00064,6.25161]
[1777685724561,21.69,78355.31,0.0,0.78148,0.00064,6.25481]
[1777685730606,21.69,78355.26,0.0,0.78145,0.00064,6.25533]
[1777685731616,21.69,78350.3,0.0,0.77853,0.00065,6.29449]
[1777685732618,21.69,78339.85,0.0,0.7717,0.00066,6.40301]
[1777685733625,21.69,78338.8,0.0,0.771,0.00066,6.41391]
[1777685735640,21.69,78332.33,0.0,0.7667,0.00067,6.48029]
[1777685740675,21.69,78330.08,0.0,0.76519,0.00067,6.50333]
[1777685745714,21.69,78330.76,0.0,0.76564,0.00067,6.49656]
[1777685750749,21.7,78326.71,0.0,0.76291,0.00067,6.53781]
[1777685755784,21.7,78325.55,0.0,0.76213,0.00067,6.5495]
[1777685760822,21.7,78329.26,0.0,0.76462,0.00067,6.51195]
[1777685765860,21.7,78330.3,0.0,0.76531,0.00067,6.50158]
[1777685768880,21.7,78341.37,0.0,0.77262,0.00066,6.38862]
[1777685773919,21.7,78345.17,0.0,0.77505,0.00065,6.35026]
[1777685777942,21.71,78350.89,0.0,0.7787,0.00065,6.29174]
[1777685779957,21.71,78353.77,0.0,0.78054,0.00064,6.26203]
[1777685782978,21.71,78351.54,0.0,0.77909,0.00065,6.2855]
[1777685788013,21.71,78353.19,0.0,0.78014,0.00064,6.26855]
[1777685793050,21.71,78353.32,0.0,0.78052,0.00064,6.25419]
[1777685798098,21.72,78348.39,0.0,0.77728,0.00065,6.30639]
[1777685803118,21.72,78343.85,0.0,0.77427,0.00065,6.35427]
[1777685806139,21.73,78337.79,0.0,0.77027,0.00066,6.41696]
[1777685811176,21.73,78340.22,0.0,0.77184,0.00066,6.39251]
[1777685817216,21.73,78341.02,0.0,0.77232,0.00066,6.385]
[1777685822251,21.74,78341.66,0.0,0.7727,0.00066,6.37903]
[1777685827286,21.74,78342.37,0.0,0.77313,0.00066,6.37233]
[1777685839370,21.75,78342.7,0.0,0.77325,0.00065,6.37037]
[1777685845412,21.76,78345.44,0.0,0.77499,0.00065,6.34298]
[1777685851010,21.76,78343.36,0.0,0.77388,0.00065,6.3522]
[1777685856488,21.77,78342.74,0.0,0.77339,0.00065,6.35983]
[1777685861524,21.78,78343.33,0.0,0.77368,0.00065,6.35539]
[1777685868573,21.79,78343.41,0.0,0.77359,0.00065,6.35683]
[1777685873608,21.8,78343.91,0.0,0.77381,0.00065,6.35328]
[1777685875622,21.81,78337.74,0.0,0.76972,0.00066,6.41708]
[1777685880657,21.81,78335.4,0.0,0.76809,0.00066,6.44218]
[1777685885692,21.82,78335.1,0.0,0.76781,0.00066,6.44658]
[1777685890728,21.83,78336.81,0.0,0.76885,0.00066,6.43063]
[1777685896768,21.84,78340.05,0.0,0.77087,0.00066,6.39939]
[1777685902811,21.85,78340.82,0.0,0.77125,0.00066,6.3934]
[1777685907846,21.86,78342.36,0.0,0.77216,0.00065,6.37922]
[1777685912881,21.87,78342.33,0.0,0.77234,0.00065,6.36811]
[1777685917915,21.88,78342.95,0.0,0.77265,0.00065,6.36332]
[1777685922951,21.89,78343.0,0.0,0.77258,0.00065,6.36436]
[1777685925973,21.9,78337.56,0.0,0.76895,0.00066,6.42062]
[1777685931008,21.91,78331.97,0.0,0.76517,0.00066,6.4783]
[1777685936045,21.91,78318.99,0.0,0.75641,0.00068,6.60817]
[1777685937053,21.91,78319.13,0.0,0.75651,0.00068,6.60669]
[1777685942088,21.9,78318.1,0.0,0.75586,0.00068,6.61619]
[1777685945113,21.9,78326.79,0.0,0.76174,0.00067,6.52985]
[1777685952162,21.9,78327.67,0.0,0.76234,0.00067,6.52094]
[1777685957198,21.9,78326.98,0.0,0.76186,0.00067,6.52796]
[1777685962231,21.91,78323.42,0.0,0.75943,0.00067,6.56399]
[1777685966260,21.91,78314.52,0.0,0.75336,0.00068,6.65227]
[1777685971858,21.91,78311.65,0.0,0.75164,0.00069,6.66788]
[1777685974316,21.92,78322.97,0.0,0.75934,0.00067,6.55674]
[1777685979351,21.92,78324.05,0.0,0.76007,0.00067,6.54599]
[1777685988415,21.92,78323.79,0.0,0.75989,0.00067,6.54862]
[1777685993450,21.92,78321.97,0.0,0.75866,0.00068,6.56671]
[1777685998484,21.92,78323.14,0.0,0.75944,0.00067,6.55519]
[1777686002068,21.92,78313.1,0.0,0.75262,0.00068,6.65398]
[1777686005532,21.91,78313.04,0.0,0.75259,0.00068,6.65441]
[1777686009561,21.91,78308.49,0.0,0.74948,0.00069,6.69849]
[1777686010570,21.91,78301.53,0.0,0.74466,0.0007,6.7654]
[1777686015603,21.91,78307.56,0.0,0.74885,0.00069,6.70728]
[1777686020638,21.91,78308.72,0.0,0.74966,0.00069,6.69595]
[1777686026682,21.91,78310.37,0.0,0.7508,0.00069,6.67977]
[1777686032279,21.91,78313.36,0.0,0.75315,0.00069,6.63767]
[1777686037758,21.9,78314.29,0.0,0.75384,0.00068,6.62778]
[1777686042793,21.9,78310.96,0.0,0.75157,0.00069,6.66006]
[1777686047827,21.9,78310.56,0.0,0.75132,0.00069,6.66367]
[1777686052864,21.9,78310.92,0.0,0.75159,0.00069,6.65982]
[1777686060920,21.89,78308.23,0.0,0.74981,0.00069,6.6849]
[1777686066960,21.88,78304.95,0.0,0.7476,0.00069,6.71578]
[1777686071998,21.88,78301.57,0.0,0.74527,0.0007,6.74794]
[1777686077029,21.88,78301.05,0.0,0.74492,0.0007,6.75279]
[1777686082065,21.87,78302.81,0.0,0.74619,0.0007,6.73526]
[1777686087100,21.87,78305.65,0.0,0.74821,0.00069,6.70732]
[1777686092135,21.87,78306.09,0.0,0.74883,0.00069,6.68971]
[1777686099190,21.86,78307.21,0.0,0.74966,0.00069,6.67808]
[1777686112272,21.85,78306.44,0.0,0.74926,0.00069,6.68377]
[1777686117309,21.84,78304.22,0.0,0.74776,0.0007,6.70456]
[1777686123355,21.84,78305.5,0.0,0.74872,0.00069,6.6913]
[1777686128387,21.83,78306.17,0.0,0.74923,0.00069,6.6841]
[1777686133422,21.83,78307.5,0.0,0.7502,0.00069,6.67056]
[1777686139464,21.82,78306.81,0.0,0.74977,0.00069,6.67648]
[1777686144499,21.82,78306.95,0.0,0.74992,0.00069,6.67445]
[1777686153139,21.81,78308.27,0.0,0.75118,0.00069,6.64788]
[1777686158597,21.81,78311.84,0.0,0.75368,0.00069,6.61237]
[1777686163631,21.8,78311.34,0.0,0.75336,0.00069,6.61698]
[1777686169673,21.8,78311.64,0.0,0.75359,0.00069,6.61367]
[1777686174710,21.8,78310.6,0.0,0.75289,0.00069,6.62356]
[1777686179745,21.8,78310.19,0.0,0.75263,0.00069,6.62725]
[1777686184780,21.79,78298.43,0.0,0.74447,0.0007,6.74091]
[1777686189817,21.79,78293.53,0.0,0.74103,0.00071,6.7875]
[1777686198878,21.79,78288.74,0.0,0.73764,0.00071,6.83272]
[1777686203912,21.78,78286.15,0.0,0.73585,0.00072,6.85628]
[1777686208948,21.78,78288.56,0.0,0.73763,0.00071,6.8328]
[1777686213985,21.77,78294.35,0.0,0.74207,0.00071,6.7645]
[1777686220026,21.77,78296.88,0.0,0.74391,0.00071,6.73963]
[1777686229089,21.76,78299.74,0.0,0.74599,0.0007,6.7111]
[1777686234123,21.76,78300.67,0.0,0.74668,0.0007,6.70156]
[1777686239159,21.75,78302.15,0.0,0.74776,0.0007,6.68665]
[1777686244194,21.75,78302.47,0.0,0.74803,0.0007,6.68298]
[1777686249228,21.74,78302.96,0.0,0.74841,0.0007,6.67759]
[1777686254265,21.74,78304.25,0.0,0.74936,0.0007,6.66443]
[1777686259300,21.73,78303.9,0.0,0.74916,0.0007,6.66724]
[1777686264337,21.73,78302.88,0.0,0.74849,0.0007,6.67656]
[1777686270379,21.72,78303.13,0.0,0.74873,0.0007,6.67321]
[1777686275413,21.72,78303.77,0.0,0.7495,0.0007,6.65352]
[1777686280450,21.71,78302.29,0.0,0.74851,0.0007,6.66734]
[1777686285484,21.71,78300.86,0.0,0.74754,0.0007,6.68069]
[1777686290523,21.7,78300.59,0.0,0.7474,0.0007,6.68265]
[1777686291528,21.7,78309.42,0.0,0.75358,0.00069,6.59609]
[1777686292534,21.7,78336.5,0.0,0.77199,0.00067,6.32267]
[1777686293542,21.71,78341.88,0.0,0.77555,0.00066,6.26718]
[1777686294548,21.71,78347.52,0.0,0.77924,0.00065,6.20867]
[1777686299584,21.71,78350.5,0.0,0.78112,0.00065,6.17847]
[1777686301599,21.71,78344.4,0.0,0.77712,0.00066,6.24244]
[1777686302605,21.71,78327.23,0.0,0.76569,0.00068,6.41888]
[1777686307640,21.71,78318.17,0.0,0.75953,0.00069,6.51024]
[1777686311685,21.71,78324.47,0.0,0.76384,0.00068,6.44658]
[1777686314265,21.71,78309.93,0.0,0.75385,0.00069,6.59216]
[1777686315697,21.71,78305.35,0.0,0.75067,0.0007,6.63714]
[1777686316703,21.71,78311.53,0.0,0.75497,0.00069,6.57622]
[1777686324337,21.71,78313.99,0.0,0.75665,0.00069,6.55212]
[1777686329794,21.72,78310.5,0.0,0.75422,0.00069,6.58699]
[1777686334831,21.72,78311.38,0.0,0.75511,0.00069,6.56544]
[1777686340872,21.72,78315.11,0.0,0.75767,0.00069,6.52851]
[1777686346914,21.72,78316.24,0.0,0.75844,0.00069,6.51747]
[1777686351948,21.72,78316.69,0.0,0.75873,0.00069,6.51313]
[1777686358998,21.72,78316.0,0.0,0.75829,0.00069,6.51953]
[1777686364617,21.71,78316.7,0.0,0.75885,0.00069,6.51144]
[1777686370074,21.7,78314.05,0.0,0.75709,0.00069,6.537]
[1777686376117,21.7,78313.04,0.0,0.75642,0.00069,6.54652]
[1777686379137,21.7,78307.21,0.0,0.75241,0.0007,6.6038]
[1777686384172,21.69,78306.5,0.0,0.75194,0.0007,6.61034]
[1777686389209,21.69,78307.49,0.0,0.75267,0.0007,6.60012]
[1777686394827,21.69,78309.85,0.0,0.75463,0.0007,6.56342]
[1777686401292,21.68,78309.12,0.0,0.75414,0.0007,6.57032]
[1777686407334,21.68,78306.64,0.0,0.75244,0.0007,6.59443]
[1777686412370,21.68,78306.99,0.0,0.75272,0.0007,6.59056]
[1777686417404,21.68,78307.23,0.0,0.75291,0.0007,6.5878]
[1777686422439,21.67,78307.5,0.0,0.75313,0.0007,6.58475]
[1777686428483,21.67,78307.46,0.0,0.75313,0.0007,6.58468]
[1777686435107,21.67,78307.76,0.0,0.75338,0.0007,6.58117]
[1777686440567,21.66,78313.14,0.0,0.75714,0.00069,6.52733]
[1777686446609,21.66,78316.99,0.0,0.7598,0.00069,6.48875]
[1777686451645,21.66,78315.67,0.0,0.75923,0.00069,6.48833]
[1777686456680,21.66,78315.75,0.0,0.75929,0.00069,6.48745]
[1777686462722,21.66,78315.58,0.0,0.75919,0.00069,6.48885]
[1777686467757,21.65,78315.58,0.0,0.75923,0.00069,6.48839]
[1777686472792,21.65,78317.39,0.0,0.76054,0.00069,6.46926]
[1777686477827,21.64,78318.07,0.0,0.76106,0.00069,6.46156]
[1777686482861,21.64,78320.47,0.0,0.76276,0.00069,6.43649]
[1777686488903,21.63,78321.96,0.0,0.76383,0.00068,6.42071]
[1777686493938,21.63,78322.31,0.0,0.7641,0.00068,6.41667]
[1777686498973,21.62,78321.16,0.0,0.76335,0.00068,6.42784]
[1777686504008,21.62,78321.47,0.0,0.76359,0.00068,6.42418]
[1777686509044,21.62,78320.56,0.0,0.763,0.00069,6.43293]
[1777686515667,21.61,78319.41,0.0,0.76255,0.00069,6.43094]
[1777686521127,21.61,78316.03,0.0,0.76025,0.00069,6.46469]
[1777686526163,21.61,78315.66,0.0,0.76003,0.00069,6.46795]
[1777686531198,21.61,78315.7,0.0,0.76008,0.00069,6.46709]
[1777686536233,21.6,78315.77,0.0,0.76016,0.00069,6.46595]
[1777686541267,21.6,78317.66,0.0,0.76149,0.00069,6.4465]
[1777686546303,21.6,78318.17,0.0,0.76186,0.00069,6.4411]
[1777686552345,21.59,78313.44,0.0,0.75863,0.00069,6.48825]
[1777686558386,21.59,78313.2,0.0,0.75851,0.00069,6.48999]
[1777686564429,21.58,78312.88,0.0,0.75833,0.00069,6.4925]
[1777686570471,21.58,78315.24,0.0,0.76002,0.00069,6.46803]
[1777686575506,21.58,78314.83,0.0,0.76006,0.00069,6.45865]
[1777686582555,21.57,78314.58,0.0,0.75993,0.00069,6.46052]
[1777686587589,21.57,78313.55,0.0,0.75925,0.00069,6.47038]
[1777686595646,21.56,78313.57,0.0,0.75932,0.00069,6.46934]
[1777686600681,21.56,78313.0,0.0,0.75896,0.0007,6.47455]
[1777686606299,21.55,78307.74,0.0,0.75534,0.0007,6.52654]
[1777686611761,21.55,78307.87,0.0,0.7555,0.0007,6.52434]
[1777686616795,21.54,78311.89,0.0,0.75835,0.0007,6.48344]
[1777686621832,21.54,78317.22,0.0,0.76208,0.00069,6.42908]
[1777686626863,21.54,78318.17,0.0,0.76275,0.00069,6.41917]
[1777686631898,21.54,78315.98,0.0,0.76155,0.00069,6.42808]
[1777686636936,21.54,78314.02,0.0,0.76021,0.0007,6.44762]
[1777686644991,21.53,78314.45,0.0,0.76055,0.00069,6.44273]
[1777686651043,21.53,78313.92,0.0,0.76018,0.0007,6.44801]
[1777686656648,21.53,78315.37,0.0,0.76115,0.00069,6.43388]
[1777686662119,21.54,78316.28,0.0,0.76174,0.00069,6.42532]
[1777686667154,21.54,78315.98,0.0,0.76149,0.00069,6.42891]
[1777686672190,21.55,78316.23,0.0,0.76163,0.00069,6.42687]
[1777686677224,21.55,78316.45,0.0,0.76175,0.00069,6.42514]
[1777686682259,21.55,78316.43,0.0,0.76171,0.00069,6.42582]
[1777686689309,21.55,78315.58,0.0,0.76111,0.00069,6.43449]
[1777686694344,21.55,78315.29,0.0,0.76124,0.00069,6.42384]
[1777686699379,21.55,78315.43,0.0,0.76135,0.00069,6.42221]
[1777686704419,21.54,78313.06,0.0,0.75974,0.0007,6.44566]
[1777686709453,21.54,78313.08,0.0,0.75979,0.0007,6.44493]
[1777686717073,21.54,78312.85,0.0,0.75969,0.0007,6.44643]
[1777686722544,21.53,78312.49,0.0,0.75947,0.0007,6.44957]
[1777686727582,21.53,78311.95,0.0,0.75913,0.0007,6.45452]
[1777686732616,21.53,78312.18,0.0,0.75932,0.0007,6.4517]
[1777686738658,21.52,78314.16,0.0,0.76074,0.0007,6.43117]
[1777686743694,21.52,78312.91,0.0,0.75989,0.0007,6.44347]
[1777686748729,21.52,78312.54,0.0,0.75966,0.0007,6.44684]
[1777686752759,21.51,78310.06,0.0,0.75824,0.0007,6.45846]
[1777686756785,21.51,78300.94,0.0,0.75182,0.00071,6.54946]
[1777686758799,21.51,78299.25,0.0,0.75063,0.00071,6.56602]
[1777686763834,21.51,78294.62,0.0,0.74733,0.00072,6.61151]
[1777686768868,21.51,78291.58,0.0,0.74515,0.00072,6.64104]
[1777686773904,21.51,78290.19,0.0,0.74417,0.00072,6.65437]
[1777686778941,21.51,78287.82,0.0,0.74246,0.00073,6.67719]
[1777686788010,21.51,78285.46,0.0,0.74075,0.00073,6.69993]
[1777686794049,21.51,78283.05,0.0,0.73896,0.00073,6.72353]
[1777686803111,21.51,78280.89,0.0,0.73734,0.00073,6.74478]
[1777686808147,21.52,78279.89,0.0,0.73658,0.00073,6.75458]
[1777686811168,21.52,78274.75,0.0,0.73307,0.00074,6.79049]
[1777686816203,21.52,78273.0,0.0,0.73177,0.00074,6.80698]
[1777686822244,21.52,78272.96,0.0,0.73174,0.00074,6.80741]
[1777686827843,21.52,78272.03,0.0,0.73104,0.00074,6.81619]
[1777686833322,21.52,78273.55,0.0,0.73216,0.00074,6.80201]
[1777686838360,21.52,78274.89,0.0,0.73314,0.00074,6.78965]
[1777686844401,21.52,78274.53,0.0,0.73285,0.00074,6.79331]
[1777686849435,21.52,78273.13,0.0,0.73179,0.00074,6.80667]
[1777686855477,21.53,78272.64,0.0,0.73141,0.00074,6.81149]
[1777686860512,21.53,78270.19,0.0,0.72959,0.00074,6.83445]
[1777686866554,21.53,78271.0,0.0,0.73018,0.00074,6.82702]
[1777686872596,21.53,78270.99,0.0,0.73044,0.00074,6.81443]
[1777686878193,21.53,78268.6,0.0,0.72865,0.00075,6.83676]
[1777686883673,21.53,78272.24,0.0,0.73136,0.00074,6.80285]
[1777686887702,21.53,78277.82,0.0,0.73548,0.00074,6.7504]
[1777686888708,21.53,78289.01,0.0,0.74367,0.00072,6.64284]
[1777686889715,21.53,78291.14,0.0,0.74522,0.00072,6.62201]
[1777686894750,21.53,78295.5,0.0,0.74835,0.00072,6.57951]
[1777686896766,21.53,78308.77,0.0,0.75777,0.0007,6.44764]
[1777686897772,21.53,78311.19,0.0,0.75945,0.0007,6.42345]
[1777686901800,21.54,78305.46,0.0,0.75535,0.00071,6.48197]
[1777686903814,21.54,78300.31,0.0,0.75168,0.00071,6.53353]
[1777686908849,21.54,78301.63,0.0,0.75259,0.00071,6.52088]
[1777686913883,21.55,78301.77,0.0,0.75264,0.00071,6.52016]
[1777686915898,21.55,78292.41,0.0,0.74592,0.00072,6.61252]
[1777686922948,21.56,78286.23,0.0,0.74139,0.00073,6.67316]
[1777686928991,21.56,78280.17,0.0,0.73694,0.00073,6.73158]
[1777686934028,21.56,78281.4,0.0,0.73809,0.00073,6.70737]
[1777686939061,21.57,78277.74,0.0,0.73537,0.00074,6.74257]
[1777686945102,21.57,78277.06,0.0,0.73483,0.00074,6.74947]
[1777686950138,21.57,78275.91,0.0,0.73395,0.00074,6.76072]
[1777686959200,21.58,78274.47,0.0,0.73283,0.00074,6.77496]
[1777686964236,21.58,78274.02,0.0,0.73246,0.00074,6.77958]
[1777686976320,21.59,78272.64,0.0,0.73135,0.00074,6.79367]
[1777686981355,21.6,78271.44,0.0,0.73042,0.00074,6.80532]
[1777686986389,21.6,78270.76,0.0,0.72988,0.00074,6.81208]
[1777686991425,21.6,78270.57,0.0,0.72998,0.00074,6.80141]
[1777686996460,21.61,78270.45,0.0,0.72986,0.00074,6.80295]
[1777686999038,21.61,78264.85,0.0,0.72567,0.00075,6.85476]
[1777687009107,21.61,78264.4,0.0,0.72529,0.00075,6.85932]
[1777687014585,21.61,78264.23,0.0,0.72515,0.00075,6.86109]
[1777687020629,21.62,78261.32,0.0,0.72295,0.00075,6.88778]
[1777687029249,21.62,78261.51,0.0,0.72307,0.00075,6.88623]
[1777687034725,21.62,78261.67,0.0,0.72319,0.00075,6.88487]
[1777687041775,21.62,78260.89,0.0,0.72259,0.00075,6.89201]
[1777687046810,21.62,78261.04,0.0,0.72271,0.00075,6.89068]
[1777687052000,21.62,78259.1,0.0,0.72124,0.00076,6.90823]
[1777687057887,21.62,78259.86,0.0,0.72209,0.00076,6.88855]
[1777687062925,21.62,78260.67,0.0,0.7227,0.00075,6.88119]
[1777687067961,21.62,78256.5,0.0,0.71955,0.00076,6.91875]
[1777687072996,21.62,78255.42,0.0,0.71873,0.00076,6.92848]
[1777687078031,21.62,78255.74,0.0,0.71896,0.00076,6.92568]
[1777687083066,21.62,78255.53,0.0,0.71882,0.00076,6.92737]
[1777687089109,21.62,78255.32,0.0,0.71868,0.00076,6.92901]
[1777687094143,21.61,78256.48,0.0,0.71958,0.00076,6.91844]
[1777687099179,21.61,78257.74,0.0,0.72055,0.00076,6.90695]
[1777687107235,21.61,78258.78,0.0,0.72136,0.00076,6.89728]
[1777687114283,21.61,78259.52,0.0,0.72221,0.00076,6.87756]
[1777687119318,21.61,78260.19,0.0,0.72273,0.00076,6.87134]
[1777687124354,21.6,78260.39,0.0,0.72289,0.00076,6.86939]
[1777687129388,21.6,78260.42,0.0,0.72292,0.00076,6.86896]
[1777687135431,21.6,78260.72,0.0,0.72317,0.00076,6.86604]
[1777687142479,21.6,78260.92,0.0,0.72334,0.00076,6.864]
[1777687147515,21.6,78261.41,0.0,0.72372,0.00075,6.85938]
[1777687152549,21.6,78261.64,0.0,0.72391,0.00075,6.85714]
[1777687157585,21.6,78263.74,0.0,0.72549,0.00075,6.83789]
[1777687165640,21.6,78263.34,0.0,0.7252,0.00075,6.84147]
[1777687167654,21.6,78256.91,0.0,0.72033,0.00076,6.89987]
[1777687172689,21.59,78256.57,0.0,0.72036,0.00076,6.88993]
[1777687175882,21.59,78256.53,0.0,0.72034,0.00076,6.89025]
[1777687181753,21.59,78254.56,0.0,0.71887,0.00076,6.90753]
[1777687184774,21.59,78264.74,0.0,0.7266,0.00075,6.81488]
[1777687185781,21.59,78265.05,0.0,0.72684,0.00075,6.81191]
[1777687186787,21.59,78272.41,0.0,0.73235,0.00074,6.7435]
[1777687187794,21.59,78293.61,0.0,0.7479,0.00072,6.54026]
[1777687192829,21.58,78299.0,0.0,0.75178,0.00072,6.48705]
[1777687195850,21.59,78292.28,0.0,0.74693,0.00072,6.55331]
[1777687196857,21.59,78305.47,0.0,0.75637,0.00071,6.42293]
[1777687201893,21.59,78303.07,0.0,0.75466,0.00071,6.44702]
[1777687203908,21.59,78290.54,0.0,0.74565,0.00072,6.57066]
[1777687204914,21.59,78290.48,0.0,0.74559,0.00072,6.57142]
[1777687210516,21.6,78295.28,0.0,0.74898,0.00072,6.5256]
[1777687215992,21.61,78298.03,0.0,0.75088,0.00072,6.49947]
[1777687219013,21.61,78305.6,0.0,0.75625,0.00071,6.42473]
[1777687221029,21.61,78308.08,0.0,0.75799,0.00071,6.40007]
[1777687226063,21.61,78310.3,0.0,0.75952,0.0007,6.37822]
[1777687232106,21.62,78311.91,0.0,0.76092,0.0007,6.34928]
[1777687239154,21.62,78313.72,0.0,0.76214,0.0007,6.33161]
[1777687244230,21.62,78316.94,0.0,0.76435,0.0007,6.29951]
[1777687249267,21.63,78318.38,0.0,0.7653,0.00069,6.28545]
[1777687254301,21.63,78318.76,0.0,0.76553,0.00069,6.2822]
[1777687259342,21.64,78318.65,0.0,0.7654,0.00069,6.28404]
[1777687266389,21.64,78318.78,0.0,0.76544,0.00069,6.28349]
[1777687271421,21.65,78317.54,0.0,0.76455,0.00069,6.29652]
[1777687276456,21.65,78314.91,0.0,0.76269,0.0007,6.32365]
[1777687281491,21.65,78315.47,0.0,0.76306,0.0007,6.31825]
[1777687286527,21.65,78315.02,0.0,0.76273,0.0007,6.32308]
[1777687292568,21.65,78316.02,0.0,0.76371,0.0007,6.30005]
[1777687297605,21.66,78316.13,0.0,0.76376,0.0007,6.29931]
[1777687302640,21.66,78315.21,0.0,0.76309,0.0007,6.30909]
[1777687308681,21.66,78313.86,0.0,0.76212,0.0007,6.32313]
[1777687321288,21.67,78314.12,0.0,0.76225,0.0007,6.32128]
[1777687326807,21.67,78313.94,0.0,0.76209,0.0007,6.32347]
[1777687331841,21.67,78313.94,0.0,0.76207,0.0007,6.32376]
[1777687339897,21.68,78314.84,0.0,0.76267,0.0007,6.31513]
[1777687344932,21.68,78316.97,0.0,0.76413,0.00069,6.29387]
[1777687349967,21.68,78327.43,0.0,0.7713,0.00068,6.18754]
[1777687351503,21.68,78336.11,0.0,0.77749,0.00067,6.08433]
[1777687357017,21.69,78333.02,0.0,0.77537,0.00068,6.1171]
[1777687362052,21.69,78329.5,0.0,0.77293,0.00068,6.15421]
[1777687364066,21.69,78323.87,0.0,0.76907,0.00069,6.21228]
[1777687366080,21.69,78316.36,0.0,0.76387,0.0007,6.28888]
[1777687371643,21.69,78313.29,0.0,0.76174,0.0007,6.31969]
[1777687377156,21.69,78313.73,0.0,0.76206,0.0007,6.31515]
[1777687382192,21.69,78314.26,0.0,0.76238,0.0007,6.31048]
[1777687385213,21.7,78324.06,0.0,0.76914,0.00069,6.21121]
[1777687386219,21.7,78328.5,0.0,0.77218,0.00068,6.16562]
[1777687388235,21.7,78332.43,0.0,0.77484,0.00068,6.12522]
[1777687393270,21.71,78333.51,0.0,0.7755,0.00068,6.1151]
[1777687398308,21.72,78329.4,0.0,0.77258,0.00068,6.15957]
[1777687402336,21.72,78324.04,0.0,0.76886,0.00069,6.21549]
[1777687408378,21.73,78324.43,0.0,0.76906,0.00069,6.21243]
[1777687411400,21.73,78323.12,0.0,0.76844,0.00069,6.2129]
[1777687418448,21.74,78319.8,0.0,0.76608,0.00069,6.24774]
[1777687424491,21.75,78320.23,0.0,0.76632,0.00069,6.24429]
[1777687429526,21.75,78321.28,0.0,0.76699,0.00069,6.23444]
[1777687434560,21.76,78320.53,0.0,0.7664,0.00069,6.2431]
[1777687440603,21.76,78320.62,0.0,0.76639,0.00069,6.24321]
[1777687445639,21.77,78320.75,0.0,0.76642,0.00069,6.24278]
[1777687452688,21.78,78320.12,0.0,0.7659,0.00069,6.25043]
[1777687457722,21.78,78319.54,0.0,0.76545,0.00069,6.25706]
[1777687462760,21.79,78317.79,0.0,0.7642,0.00069,6.27539]
[1777687467793,21.79,78317.36,0.0,0.76386,0.00069,6.28035]
[1777687472830,21.8,78317.39,0.0,0.76414,0.00069,6.26729]
[1777687473842,21.8,78309.03,0.0,0.7583,0.0007,6.35109]
[1777687474844,21.8,78299.75,0.0,0.75173,0.00071,6.44267]
[1777687479877,21.8,78298.57,0.0,0.75089,0.00072,6.45414]
[1777687480884,21.8,78291.25,0.0,0.74563,0.00072,6.52519]
[1777687485920,21.8,78288.95,0.0,0.74397,0.00073,6.54726]
[1777687492490,21.79,78292.72,0.0,0.7467,0.00072,6.51082]
[1777687493974,21.8,78298.17,0.0,0.75061,0.00072,6.45796]
[1777687501025,21.8,78303.18,0.0,0.75414,0.00071,6.40945]
[1777687506062,21.8,78305.56,0.0,0.75579,0.00071,6.38638]
[1777687511098,21.81,78307.82,0.0,0.75736,0.0007,6.36441]
[1777687512630,21.81,78313.33,0.0,0.76122,0.0007,6.30959]
[1777687518147,21.81,78313.01,0.0,0.76093,0.0007,6.31373]
[1777687524189,21.82,78313.06,0.0,0.76089,0.0007,6.31426]
[1777687529225,21.82,78314.09,0.0,0.76159,0.0007,6.30423]
[1777687534259,21.82,78312.88,0.0,0.76105,0.0007,6.30311]
[1777687539298,21.83,78311.17,0.0,0.7598,0.0007,6.32094]
[1777687545340,21.83,78308.81,0.0,0.75808,0.0007,6.34527]
[1777687550375,21.84,78309.15,0.0,0.75827,0.0007,6.34256]
[1777687555409,21.84,78314.04,0.0,0.76164,0.0007,6.29462]
[1777687560446,21.85,78315.89,0.0,0.76285,0.0007,6.27718]
[1777687566486,21.86,78314.7,0.0,0.76193,0.0007,6.29047]
[1777687571522,21.87,78314.33,0.0,0.76161,0.0007,6.29511]
[1777687576557,21.87,78315.17,0.0,0.76214,0.0007,6.28752]
[1777687581592,21.88,78316.3,0.0,0.7629,0.00069,6.27649]
[1777687586626,21.88,78315.48,0.0,0.76231,0.0007,6.28503]
[1777687591663,21.88,78315.35,0.0,0.76251,0.0007,6.27326]
[1777687596697,21.88,78315.49,0.0,0.76258,0.0007,6.27222]
[1777687602740,21.89,78315.05,0.0,0.76224,0.0007,6.27715]
[1777687607774,21.89,78312.6,0.0,0.76051,0.0007,6.30188]
[1777687613817,21.89,78315.81,0.0,0.76273,0.0007,6.27007]
[1777687619860,21.89,78317.12,0.0,0.76363,0.00069,6.25708]
[1777687624894,21.89,78320.87,0.0,0.76622,0.00069,6.21948]
[1777687629929,21.89,78321.43,0.0,0.76658,0.00069,6.21414]
[1777687634964,21.9,78321.43,0.0,0.76655,0.00069,6.21454]
[1777687642014,21.9,78321.69,0.0,0.76668,0.00069,6.21268]
[1777687648056,21.91,78320.66,0.0,0.76593,0.00069,6.22375]
[1777687652084,21.91,78317.08,0.0,0.76374,0.00069,6.24665]
[1777687659133,21.91,78316.04,0.0,0.76298,0.0007,6.25765]
[1777687664167,21.92,78315.89,0.0,0.76284,0.0007,6.25958]
[1777687669203,21.92,78315.49,0.0,0.76253,0.0007,6.264]
[1777687674237,21.92,78315.24,0.0,0.76234,0.0007,6.26687]
[1777687681287,21.92,78315.11,0.0,0.76221,0.0007,6.26874]
[1777687689343,21.93,78315.35,0.0,0.76233,0.0007,6.26702]
[1777687695384,21.93,78314.87,0.0,0.76196,0.0007,6.2723]
[1777687700419,21.94,78314.64,0.0,0.76177,0.0007,6.27499]
[1777687705455,21.94,78314.44,0.0,0.7616,0.0007,6.27736]
[1777687711496,21.94,78312.31,0.0,0.76041,0.0007,6.28547]
[1777687716532,21.94,78312.94,0.0,0.76083,0.0007,6.27947]
[1777687721567,21.94,78317.02,0.0,0.76366,0.00069,6.23892]
[1777687726602,21.94,78319.53,0.0,0.76541,0.00069,6.21351]
[1777687731638,21.94,78319.92,0.0,0.76569,0.00069,6.20943]
[1777687736673,21.94,78320.08,0.0,0.76582,0.00069,6.20765]
[1777687742716,21.94,78320.15,0.0,0.76589,0.00069,6.2066]
[1777687748757,21.94,78321.05,0.0,0.76648,0.00069,6.19799]
[1777687753792,21.94,78322.26,0.0,0.76727,0.00069,6.18638]
[1777687764392,21.95,78326.02,0.0,0.76976,0.00068,6.14966]
[1777687772924,21.96,78327.47,0.0,0.771,0.00068,6.12252]
[1777687780981,21.97,78324.87,0.0,0.76915,0.00069,6.14994]
[1777687782997,21.97,78314.37,0.0,0.76188,0.0007,6.25547]
[1777687785015,21.97,78298.37,0.0,0.75057,0.00072,6.41284]
[1777687786017,21.97,78283.79,0.0,0.74003,0.00073,6.55215]
[1777687787024,21.97,78277.95,0.0,0.73575,0.00074,6.60675]
[1777687792059,21.97,78275.85,0.0,0.7342,0.00074,6.62631]
[1777687797094,21.97,78271.83,0.0,0.73122,0.00074,6.66333]
[1777687800615,21.97,78271.04,0.0,0.73063,0.00074,6.67056]
[1777687802134,21.97,78262.06,0.0,0.72391,0.00075,6.7518]
[1777687807161,21.96,78263.77,0.0,0.72523,0.00075,6.73605]
[1777687812199,21.96,78259.58,0.0,0.72209,0.00076,6.77335]
[1777687813206,21.96,78253.91,0.0,0.71779,0.00076,6.82351]
[1777687817243,21.96,78247.11,0.0,0.71258,0.00077,6.88266]
[1777687822270,21.96,78249.12,0.0,0.71411,0.00077,6.86544]
[1777687826146,21.96,78248.67,0.0,0.71376,0.00077,6.8694]
[1777687838381,21.97,78243.92,0.0,0.71035,0.00077,6.89763]
[1777687843416,21.97,78245.41,0.0,0.7115,0.00077,6.88486]
[1777687851472,21.97,78247.44,0.0,0.71307,0.00077,6.86729]
[1777687857513,21.97,78246.78,0.0,0.71257,0.00077,6.87298]
[1777687862548,21.97,78245.77,0.0,0.71179,0.00077,6.88165]
[1777687868592,21.97,78245.69,0.0,0.71173,0.00077,6.88234]
[1777687873625,21.97,78247.56,0.0,0.71317,0.00077,6.86623]
[1777687878661,21.97,78245.47,0.0,0.71155,0.00077,6.88433]
[1777687883695,21.97,78245.58,0.0,0.71163,0.00077,6.8834]
[1777687891752,21.97,78245.77,0.0,0.71205,0.00077,6.86888]
[1777687897796,21.97,78247.2,0.0,0.71314,0.00077,6.85663]
[1777687902828,21.97,78247.61,0.0,0.71345,0.00077,6.85316]
[1777687908871,21.97,78250.42,0.0,0.7156,0.00077,6.82893]
[1777687912899,21.97,78242.53,0.0,0.70951,0.00077,6.89705]
[1777687915454,21.97,78248.34,0.0,0.71399,0.00077,6.84714]
[1777687925524,21.97,78248.87,0.0,0.71438,0.00077,6.84274]
[1777687928010,21.97,78255.9,0.0,0.71976,0.00076,6.78112]
[1777687930022,21.97,78259.07,0.0,0.72218,0.00076,6.7529]
[1777687935056,21.97,78262.07,0.0,0.72446,0.00075,6.72595]
[1777687940091,21.97,78263.97,0.0,0.72589,0.00075,6.70882]
[1777687944038,21.97,78263.87,0.0,0.72582,0.00075,6.70973]
[1777687949154,21.97,78261.27,0.0,0.72386,0.00076,6.73305]
[1777687954189,21.97,78261.45,0.0,0.72429,0.00076,6.71827]
[1777687963252,21.97,78261.96,0.0,0.72468,0.00076,6.7136]
[1777687968286,21.97,78262.41,0.0,0.72502,0.00076,6.7095]
[1777687973322,21.97,78262.91,0.0,0.72541,0.00075,6.70497]
[1777687978356,21.97,78262.82,0.0,0.72534,0.00075,6.70576]
[1777687980371,21.97,78271.83,0.0,0.7321,0.00075,6.6237]
[1777687985944,21.97,78276.21,0.0,0.73538,0.00074,6.58297]
[1777687991456,21.96,78273.52,0.0,0.7334,0.00074,6.60767]
[1777687995471,21.96,78273.96,0.0,0.73374,0.00074,6.60346]
[1777688001555,21.96,78274.65,0.0,0.73427,0.00074,6.59678]
[1777688007599,21.96,78274.91,0.0,0.73448,0.00074,6.59415]
[1777688012634,21.96,78273.78,0.0,0.73395,0.00074,6.59122]
[1777688017668,21.95,78277.04,0.0,0.73638,0.00074,6.56082]
[1777688020690,21.95,78283.31,0.0,0.74101,0.00073,6.50197]
[1777688023710,21.96,78289.83,0.0,0.74576,0.00073,6.44006]
[1777688029753,21.96,78294.09,0.0,0.74883,0.00072,6.39938]
[1777688030760,21.96,78300.56,0.0,0.75347,0.00072,6.33661]
[1777688036297,21.96,78302.79,0.0,0.75503,0.00071,6.31535]
[1777688041838,21.97,78305.65,0.0,0.75702,0.00071,6.28773]
[1777688046873,21.97,78306.7,0.0,0.75774,0.00071,6.2778]
[1777688049895,21.97,78301.08,0.0,0.75373,0.00071,6.33314]
[1777688054934,21.97,78294.14,0.0,0.74873,0.00072,6.40067]
[1777688059970,21.97,78291.35,0.0,0.74671,0.00072,6.4275]
[1777688065011,21.97,78288.73,0.0,0.74481,0.00073,6.45261]
[1777688070043,21.97,78286.3,0.0,0.74303,0.00073,6.47578]
[1777688075075,21.97,78284.8,0.0,0.74223,0.00073,6.47681]
[1777688079103,21.98,78264.57,0.0,0.72716,0.00075,6.66465]
[1777688080110,21.98,78263.38,0.0,0.72625,0.00076,6.67553]
[1777688085145,21.98,78260.77,0.0,0.72427,0.00076,6.69904]
[1777688090184,21.98,78259.44,0.0,0.72327,0.00076,6.71078]
[1777688091188,21.98,78253.5,0.0,0.71874,0.00077,6.76358]
[1777688096223,21.98,78249.64,0.0,0.71575,0.00077,6.79761]
[1777688101258,21.98,78249.94,0.0,0.71598,0.00077,6.79507]
[1777688106294,21.98,78251.61,0.0,0.71724,0.00077,6.78074]
[1777688111330,21.99,78251.47,0.0,0.71711,0.00077,6.78224]
[1777688116364,21.99,78252.1,0.0,0.71757,0.00077,6.777]
[1777688121398,21.99,78252.15,0.0,0.71758,0.00077,6.77686]
[1777688126434,21.99,78252.17,0.0,0.71759,0.00077,6.77672]
[1777688132477,21.99,78251.47,0.0,0.7173,0.00077,6.77013]
[1777688139524,22.0,78253.14,0.0,0.71854,0.00077,6.75599]
[1777688144559,22.0,78252.67,0.0,0.71815,0.00077,6.76049]
[1777688149595,22.01,78250.17,0.0,0.7162,0.00077,6.78263]
[1777688155636,22.01,78250.63,0.0,0.71653,0.00077,6.77894]
[1777688160672,22.01,78250.22,0.0,0.71619,0.00077,6.78278]
[1777688165707,22.01,78250.26,0.0,0.7162,0.00077,6.78269]
[1777688170741,22.02,78250.45,0.0,0.71632,0.00077,6.78128]
[1777688173764,22.02,78261.73,0.0,0.72491,0.00076,6.68178]
[1777688177283,22.02,78256.39,0.0,0.72082,0.00076,6.72973]
[1777688179456,22.02,78256.39,0.0,0.72081,0.00076,6.72983]
[1777688188871,22.03,78254.33,0.0,0.71916,0.00076,6.74895]
[1777688193907,22.04,78257.97,0.0,0.72217,0.00076,6.70416]
[1777688198943,22.04,78257.77,0.0,0.72197,0.00076,6.70653]
[1777688203978,22.05,78257.93,0.0,0.72205,0.00076,6.70568]
[1777688209014,22.05,78260.04,0.0,0.7236,0.00076,6.68752]
[1777688214049,22.06,78264.28,0.0,0.72679,0.00075,6.64969]
[1777688219084,22.05,78266.19,0.0,0.72826,0.00075,6.632]
[1777688224119,22.05,78267.25,0.0,0.7291,0.00075,6.62197]
[1777688229156,22.05,78263.0,0.0,0.72589,0.00076,6.66037]
[1777688234189,22.05,78264.51,0.0,0.72704,0.00075,6.64674]
[1777688239224,22.05,78267.57,0.0,0.72937,0.00075,6.61868]
[1777688245266,22.04,78267.85,0.0,0.72964,0.00075,6.61533]
[1777688250302,22.03,78275.03,0.0,0.7351,0.00074,6.5483]
[1777688254528,22.03,78277.67,0.0,0.73736,0.00074,6.51042]
[1777688265408,22.03,78277.71,0.0,0.7374,0.00074,6.50998]
[1777688268431,22.03,78283.18,0.0,0.74144,0.00074,6.4587]
[1777688273465,22.03,78288.8,0.0,0.74554,0.00073,6.40549]
[1777688281521,22.03,78291.68,0.0,0.74764,0.00073,6.378]
[1777688288569,22.03,78289.09,0.0,0.74575,0.00073,6.40278]
[1777688293604,22.03,78287.46,0.0,0.74456,0.00073,6.41831]
[1777688298639,22.03,78286.01,0.0,0.7435,0.00073,6.43207]
[1777688303674,22.03,78282.56,0.0,0.74097,0.00074,6.46462]
[1777688308711,22.03,78281.16,0.0,0.73995,0.00074,6.47773]
[1777688312737,22.02,78280.49,0.0,0.73978,0.00074,6.47029]
[1777688318264,22.02,78279.86,0.0,0.73938,0.00074,6.47538]
[1777688323815,22.02,78278.81,0.0,0.73861,0.00074,6.48521]
[1777688328849,22.02,78278.25,0.0,0.73819,0.00074,6.49045]
[1777688336908,22.02,78277.69,0.0,0.73777,0.00074,6.49574]
[1777688341941,22.02,78284.88,0.0,0.74307,0.00073,6.42826]
[1777688346975,22.02,78288.1,0.0,0.74541,0.00073,6.39778]
[1777688351009,22.02,78297.5,0.0,0.75223,0.00072,6.30732]
[1777688352014,22.02,78309.04,0.0,0.76045,0.00071,6.19437]
[1777688358544,22.02,78310.87,0.0,0.76173,0.0007,6.17644]
[1777688365110,22.02,78313.79,0.0,0.76378,0.0007,6.14744]
[1777688373164,22.02,78317.06,0.0,0.76638,0.0007,6.10116]
[1777688376185,22.02,78322.54,0.0,0.77019,0.00069,6.04607]
[1777688382227,22.03,78324.99,0.0,0.77185,0.00069,6.02171]
[1777688388756,22.03,78328.33,0.0,0.77409,0.00068,5.9885]
[1777688395318,22.04,78324.29,0.0,0.77128,0.00069,6.02997]
[1777688400353,22.04,78324.01,0.0,0.77108,0.00069,6.03305]
[1777688405388,22.04,78324.12,0.0,0.77114,0.00069,6.03211]
[1777688410423,22.04,78324.83,0.0,0.77162,0.00069,6.0251]
[1777688415458,22.04,78327.77,0.0,0.77362,0.00069,5.99544]
[1777688416471,22.04,78320.02,0.0,0.76827,0.00069,6.07394]
[1777688417472,22.04,78319.71,0.0,0.76806,0.00069,6.07704]
[1777688422509,22.04,78316.66,0.0,0.76595,0.0007,6.10746]
[1777688427543,22.04,78310.55,0.0,0.76168,0.00071,6.16812]
[1777688431570,22.04,78307.59,0.0,0.75988,0.00071,6.18418]
[1777688436606,22.04,78303.47,0.0,0.75698,0.00071,6.22423]
[1777688445669,22.03,78297.6,0.0,0.75282,0.00072,6.28079]
[1777688449697,22.03,78307.68,0.0,0.76005,0.00071,6.18172]
[1777688455740,22.04,78312.35,0.0,0.76328,0.0007,6.13643]
[1777688461782,22.05,78316.5,0.0,0.7661,0.0007,6.09624]
[1777688467824,22.05,78316.65,0.0,0.76612,0.0007,6.09593]
[1777688473867,22.06,78318.78,0.0,0.76756,0.0007,6.07529]
[1777688479389,22.06,78319.61,0.0,0.76814,0.0007,6.06687]
[1777688489458,22.06,78322.29,0.0,0.77001,0.00069,6.03972]
[1777688495014,22.06,78322.77,0.0,0.77067,0.00069,6.02119]
[1777688500048,22.06,78323.62,0.0,0.77125,0.00069,6.0126]
[1777688505084,22.06,78324.23,0.0,0.77162,0.00069,6.00724]
[1777688510119,22.06,78324.9,0.0,0.77208,0.00069,6.00051]
[1777688516160,22.06,78325.25,0.0,0.77231,0.00069,5.99705]
[1777688521196,22.07,78325.67,0.0,0.7726,0.00069,5.99292]
[1777688526231,22.07,78326.02,0.0,0.77283,0.00069,5.98948]
[1777688532273,22.07,78328.16,0.0,0.77428,0.00069,5.96801]
[1777688537310,22.07,78328.05,0.0,0.77419,0.00069,5.96939]
[1777688544358,22.07,78328.19,0.0,0.77426,0.00069,5.96835]
[1777688549885,22.07,78328.03,0.0,0.77412,0.00069,5.97033]
[1777688552414,22.08,78325.97,0.0,0.77303,0.00069,5.97755]
[1777688557452,22.08,78326.67,0.0,0.7735,0.00069,5.97068]
[1777688562486,22.08,78326.45,0.0,0.77333,0.00069,5.97317]
[1777688567521,22.08,78319.2,0.0,0.7683,0.0007,6.04664]
[1777688568528,22.08,78317.7,0.0,0.76725,0.0007,6.06167]
[1777688573564,22.08,78317.74,0.0,0.7673,0.0007,6.06106]
[1777688578599,22.08,78315.82,0.0,0.76596,0.0007,6.08023]
[1777688583634,22.08,78321.71,0.0,0.77007,0.00069,6.02099]
[1777688588671,22.08,78321.54,0.0,0.76995,0.00069,6.02277]
[1777688594711,22.08,78324.15,0.0,0.77174,0.00069,5.9966]
[1777688600753,22.08,78323.6,0.0,0.77134,0.00069,6.00237]
[1777688604781,22.08,78311.59,0.0,0.76296,0.00071,6.12276]
[1777688605798,22.08,78310.8,0.0,0.76241,0.00071,6.13045]
[1777688609815,22.08,78305.29,0.0,0.75853,0.00071,6.18454]
[1777688612837,22.08,78302.99,0.0,0.75723,0.00072,6.19319]
[1777688618880,22.08,78297.39,0.0,0.75318,0.00072,6.24807]
[1777688623915,22.08,78293.68,0.0,0.75046,0.00073,6.28443]
[1777688628949,22.08,78288.24,0.0,0.74647,0.00073,6.33692]
[1777688633983,22.09,78285.24,0.0,0.74424,0.00074,6.36573]
[1777688639018,22.09,78279.44,0.0,0.73995,0.00074,6.42051]
[1777688644053,22.09,78277.77,0.0,0.7387,0.00074,6.43616]
[1777688650585,22.09,78275.72,0.0,0.73717,0.00075,6.45535]
[1777688660655,22.09,78272.92,0.0,0.73506,0.00075,6.48145]
[1777688666208,22.09,78271.66,0.0,0.73411,0.00075,6.49316]
[1777688671242,22.08,78271.19,0.0,0.73411,0.00075,6.48339]
[1777688676278,22.08,78270.13,0.0,0.73337,0.00075,6.49249]
[1777688682321,22.07,78270.1,0.0,0.73341,0.00075,6.49196]
[1777688687356,22.07,78270.7,0.0,0.73391,0.00075,6.48586]
[1777688692390,22.06,78268.29,0.0,0.73212,0.00076,6.50766]
[1777688698432,22.07,78267.24,0.0,0.7313,0.00076,6.51757]
[1777688704475,22.07,78266.67,0.0,0.73085,0.00076,6.52304]
[1777688709509,22.07,78266.47,0.0,0.73068,0.00076,6.52509]
[1777688715551,22.07,78266.21,0.0,0.73045,0.00076,6.52788]
[1777688721076,22.08,78275.95,0.0,0.7377,0.00075,6.4391]
[1777688722602,22.08,78277.37,0.0,0.73875,0.00075,6.42594]
[1777688726630,22.09,78270.25,0.0,0.7334,0.00075,6.49215]
[1777688729651,22.09,78267.9,0.0,0.73162,0.00076,6.51368]
[1777688734687,22.09,78267.84,0.0,0.73188,0.00076,6.50081]
[1777688739779,22.09,78269.61,0.0,0.73322,0.00075,6.48462]
[1777688745822,22.09,78269.16,0.0,0.73287,0.00075,6.48889]
[1777688750855,22.09,78268.62,0.0,0.73245,0.00076,6.49395]
[1777688755892,22.09,78268.25,0.0,0.73216,0.00076,6.49744]
[1777688760928,22.09,78267.25,0.0,0.7314,0.00076,6.50667]
[1777688766969,22.09,78266.71,0.0,0.73098,0.00076,6.51169]
[1777688772008,22.09,78264.68,0.0,0.72944,0.00076,6.53016]
[1777688775026,22.09,78257.86,0.0,0.72424,0.00077,6.59154]
[1777688779053,22.09,78243.31,0.0,0.71295,0.00078,6.71917]
[1777688784088,22.09,78233.43,0.0,0.70519,0.00079,6.80255]
[1777688791139,22.08,78236.36,0.0,0.70785,0.00079,6.76419]
[1777688796175,22.08,78235.07,0.0,0.70683,0.00079,6.77499]
[1777688798195,22.08,78224.78,0.0,0.69863,0.0008,6.86]
[1777688799202,22.08,78218.11,0.0,0.69327,0.00081,6.91355]
[1777688801637,22.08,78211.14,0.0,0.68763,0.00081,6.96813]
[1777688804239,22.08,78226.26,0.0,0.69985,0.0008,6.84761]
[1777688809274,22.08,78230.01,0.0,0.70285,0.0008,6.81676]
[1777688815315,22.07,78230.65,0.0,0.70339,0.0008,6.81111]
[1777688820352,22.07,78230.35,0.0,0.70319,0.0008,6.81327]
[1777688825387,22.07,78227.23,0.0,0.7007,0.0008,6.83898]
[1777688830422,22.07,78226.31,0.0,0.69996,0.0008,6.8465]
[1777688835456,22.07,78224.33,0.0,0.69838,0.0008,6.86256]
[1777688841923,22.07,78223.16,0.0,0.69745,0.0008,6.87195]
[1777688847541,22.07,78222.4,0.0,0.69685,0.0008,6.878]
[1777688851992,22.07,78221.71,0.0,0.69657,0.00081,6.87043]
[1777688857615,22.07,78220.17,0.0,0.69534,0.00081,6.88271]
[1777688862658,22.06,78218.75,0.0,0.69421,0.00081,6.89394]
[1777688864659,22.06,78209.37,0.0,0.68659,0.00082,6.96755]
[1777688866674,22.06,78209.09,0.0,0.68637,0.00082,6.96956]
[1777688872132,22.06,78216.56,0.0,0.69249,0.00081,6.91075]
[1777688875737,22.06,78227.6,0.0,0.70139,0.0008,6.82151]
[1777688877755,22.06,78229.49,0.0,0.7029,0.0008,6.80598]
[1777688882787,22.06,78229.92,0.0,0.70322,0.0008,6.80261]
[1777688887822,22.06,78230.28,0.0,0.70352,0.0008,6.79951]
[1777688892856,22.05,78230.74,0.0,0.70392,0.0008,6.79536]
[1777688902927,22.05,78231.85,0.0,0.70487,0.0008,6.78543]
[1777688908968,22.04,78232.37,0.0,0.70532,0.0008,6.78069]
[1777688914005,22.04,78234.61,0.0,0.7074,0.00079,6.74844]
[1777688920046,22.04,78231.11,0.0,0.70464,0.0008,6.77754]
[1777688925092,22.04,78227.41,0.0,0.70163,0.0008,6.80877]
[1777688930117,22.04,78226.13,0.0,0.70058,0.0008,6.81949]
[1777688935158,22.05,78222.37,0.0,0.69751,0.00081,6.8506]
[1777688941195,22.06,78220.6,0.0,0.69603,0.00081,6.86546]
[1777688946231,22.06,78218.77,0.0,0.6945,0.00081,6.88058]
[1777688951265,22.07,78218.7,0.0,0.6944,0.00081,6.88158]
[1777688956302,22.07,78217.2,0.0,0.69315,0.00081,6.89394]
[1777688961336,22.08,78217.67,0.0,0.69349,0.00081,6.8906]
[1777688971406,22.08,78217.2,0.0,0.69334,0.00081,6.88163]
[1777688976442,22.08,78221.5,0.0,0.69681,0.00081,6.84731]
[1777688982909,22.08,78219.08,0.0,0.69484,0.00081,6.86679]
[1777688988526,22.08,78218.75,0.0,0.69458,0.00081,6.86936]
[1777688994572,22.08,78219.18,0.0,0.69494,0.00081,6.86583]
[1777688999606,22.08,78223.27,0.0,0.69825,0.00081,6.83284]
[1777689004641,22.08,78224.22,0.0,0.699,0.0008,6.82523]
[1777689009676,22.08,78223.12,0.0,0.69811,0.00081,6.83425]
[1777689016726,22.09,78222.95,0.0,0.69796,0.00081,6.83573]
[1777689023198,22.09,78222.55,0.0,0.69763,0.00081,6.83905]
[1777689028809,22.09,78227.12,0.0,0.7013,0.0008,6.80186]
[1777689036865,22.09,78226.15,0.0,0.70079,0.0008,6.79676]
[1777689041901,22.09,78226.75,0.0,0.70126,0.0008,6.79193]
[1777689049956,22.09,78224.95,0.0,0.69979,0.0008,6.80688]
[1777689058014,22.09,78223.85,0.0,0.69888,0.00081,6.81605]
[1777689063489,22.1,78221.96,0.0,0.69735,0.00081,6.8315]
[1777689070096,22.1,78220.46,0.0,0.69613,0.00081,6.84362]
[1777689078154,22.1,78219.16,0.0,0.69507,0.00081,6.85409]
[1777689084196,22.1,78218.44,0.0,0.69449,0.00081,6.85987]
[1777689090238,22.1,78217.38,0.0,0.69363,0.00081,6.86833]
[1777689091245,22.1,78214.44,0.0,0.6915,0.00082,6.87852]
[1777689096279,22.1,78213.64,0.0,0.69086,0.00082,6.88472]
[1777689102322,22.09,78213.82,0.0,0.69102,0.00082,6.88317]
[1777689107356,22.09,78213.99,0.0,0.69116,0.00082,6.88181]
[1777689112407,22.09,78215.98,0.0,0.69279,0.00081,6.86601]
[1777689117440,22.09,78215.97,0.0,0.69279,0.00081,6.86602]
[1777689122475,22.09,78218.71,0.0,0.69502,0.00081,6.84414]
[1777689127510,22.09,78217.98,0.0,0.69444,0.00081,6.84989]
[1777689132547,22.09,78220.61,0.0,0.69659,0.00081,6.82865]
[1777689136575,22.09,78236.0,0.0,0.70895,0.00079,6.7014]
[1777689137582,22.09,78242.96,0.0,0.71446,0.00079,6.64181]
[1777689142616,22.09,78242.88,0.0,0.71439,0.00079,6.64254]
[1777689149666,22.09,78242.81,0.0,0.71433,0.00079,6.64326]
[1777689155707,22.09,78242.67,0.0,0.7145,0.00079,6.63125]
[1777689157723,22.09,78249.83,0.0,0.7201,0.00078,6.569]
[1777689162756,22.1,78251.06,0.0,0.72101,0.00078,6.55872]
[1777689167791,22.1,78250.64,0.0,0.72063,0.00078,6.563]
[1777689172826,22.11,78247.64,0.0,0.71825,0.00078,6.58979]
[1777689175848,22.11,78248.39,0.0,0.71881,0.00078,6.58354]
[1777689177862,22.11,78244.58,0.0,0.71581,0.00079,6.61686]
[1777689182896,22.11,78245.77,0.0,0.71671,0.00078,6.60694]
[1777689187933,22.12,78245.16,0.0,0.71619,0.00078,6.61266]
[1777689192966,22.12,78246.31,0.0,0.71705,0.00078,6.60317]
[1777689198002,22.13,78245.44,0.0,0.71632,0.00078,6.6112]
[1777689203037,22.13,78245.46,0.0,0.71633,0.00078,6.61114]
[1777689210088,22.13,78243.92,0.0,0.71515,0.00079,6.62417]
[1777689216129,22.13,78244.7,0.0,0.71605,0.00079,6.60406]
[1777689221164,22.13,78246.4,0.0,0.71739,0.00078,6.58919]
[1777689224617,22.13,78253.62,0.0,0.72303,0.00078,6.5257]
[1777689230227,22.12,78254.86,0.0,0.72401,0.00078,6.51453]
[1777689241306,22.12,78256.47,0.0,0.72526,0.00077,6.50013]
[1777689251374,22.13,78256.13,0.0,0.72497,0.00077,6.50339]
[1777689257418,22.13,78254.07,0.0,0.72338,0.00078,6.52176]
[1777689262459,22.13,78252.95,0.0,0.7225,0.00078,6.53178]
[1777689267490,22.13,78251.53,0.0,0.72139,0.00078,6.5444]
[1777689271517,22.13,78249.03,0.0,0.71974,0.00078,6.55291]
[1777689281589,22.13,78248.22,0.0,0.7191,0.00078,6.56001]
[1777689286623,22.13,78246.88,0.0,0.71805,0.00078,6.57172]
[1777689291657,22.13,78247.38,0.0,0.71843,0.00078,6.56752]
[1777689296693,22.13,78246.51,0.0,0.71771,0.00078,6.57552]
[1777689301731,22.14,78248.88,0.0,0.71954,0.00078,6.55509]
[1777689306766,22.14,78251.11,0.0,0.72127,0.00078,6.53565]
[1777689313815,22.15,78251.26,0.0,0.72131,0.00078,6.5352]
[1777689318849,22.15,78258.94,0.0,0.72722,0.00077,6.46734]
[1777689325327,22.15,78258.75,0.0,0.72706,0.00077,6.46924]
[1777689330934,22.15,78260.4,0.0,0.72834,0.00077,6.45423]
[1777689335968,22.15,78259.96,0.0,0.72834,0.00077,6.44425]
[1777689342011,22.14,78259.09,0.0,0.72771,0.00077,6.45164]
[1777689348058,22.14,78260.19,0.0,0.7286,0.00077,6.44129]
[1777689350067,22.14,78265.87,0.0,0.73296,0.00076,6.38956]
[1777689355537,22.14,78265.76,0.0,0.73289,0.00076,6.39044]
[1777689361146,22.14,78266.49,0.0,0.73346,0.00076,6.3836]
[1777689367189,22.14,78266.65,0.0,0.73359,0.00076,6.38201]
[1777689372225,22.13,78265.96,0.0,0.73308,0.00076,6.38821]
[1777689377260,22.13,78266.05,0.0,0.73316,0.00076,6.38724]
[1777689379274,22.13,78274.27,0.0,0.7394,0.00075,6.31118]
[1777689380280,22.13,78277.03,0.0,0.74148,0.00075,6.28539]
[1777689385747,22.13,78278.8,0.0,0.7428,0.00075,6.26891]
[1777689392365,22.13,78281.03,0.0,0.74482,0.00075,6.23371]
[1777689403441,22.13,78290.82,0.0,0.75212,0.00074,6.13956]
[1777689408477,22.13,78295.77,0.0,0.75576,0.00073,6.09137]
[1777689413512,22.12,78295.68,0.0,0.75572,0.00073,6.09201]
[1777689418546,22.12,78297.45,0.0,0.75703,0.00073,6.07444]
[1777689425599,22.12,78293.73,0.0,0.75435,0.00073,6.11019]
[1777689430638,22.11,78291.14,0.0,0.75248,0.00074,6.13482]
[1777689436682,22.11,78288.62,0.0,0.75065,0.00074,6.15872]
[1777689442721,22.11,78286.5,0.0,0.74907,0.00074,6.17933]
[1777689449771,22.12,78283.64,0.0,0.74689,0.00075,6.20732]
[1777689454806,22.12,78282.48,0.0,0.74631,0.00075,6.20502]
[1777689459841,22.13,78289.95,0.0,0.75181,0.00074,6.13403]
[1777689462862,22.13,78295.31,0.0,0.75571,0.00073,6.08265]
[1777689467896,22.13,78298.29,0.0,0.75786,0.00073,6.0538]
[1777689473938,22.14,78302.19,0.0,0.76061,0.00072,6.01666]
[1777689478973,22.15,78305.55,0.0,0.76296,0.00072,5.98447]
[1777689485021,22.16,78307.9,0.0,0.76456,0.00072,5.96234]
[1777689490056,22.17,78308.8,0.0,0.76514,0.00072,5.95433]
[1777689496517,22.17,78308.09,0.0,0.76458,0.00072,5.9621]
[1777689503147,22.16,78302.46,0.0,0.7606,0.00072,6.01686]
[1777689511204,22.15,78299.42,0.0,0.75883,0.00073,6.03133]
[1777689516659,22.15,78296.6,0.0,0.75684,0.00073,6.0581]
[1777689522280,22.15,78293.99,0.0,0.75495,0.00073,6.08326]
[1777689527315,22.15,78293.43,0.0,0.75453,0.00073,6.08884]
[1777689528322,22.15,78300.99,0.0,0.76005,0.00073,6.0148]
[1777689529329,22.14,78301.4,0.0,0.76036,0.00072,6.0107]
[1777689534363,22.14,78305.3,0.0,0.7632,0.00072,5.97187]
[1777689536799,22.14,78326.33,0.0,0.77807,0.00069,5.76008]
[1777689542419,22.15,78326.56,0.0,0.77818,0.00069,5.75858]
[1777689547454,22.15,78323.04,0.0,0.77567,0.0007,5.79531]
[1777689552489,22.16,78323.09,0.0,0.77567,0.0007,5.79524]
[1777689557525,22.16,78319.62,0.0,0.77325,0.0007,5.83034]
[1777689562560,22.16,78319.8,0.0,0.77334,0.0007,5.82896]
[1777689568602,22.16,78321.72,0.0,0.77467,0.0007,5.80982]
[1777689573636,22.16,78321.53,0.0,0.77485,0.0007,5.79805]
[1777689578673,22.17,78319.42,0.0,0.77336,0.0007,5.81958]
[1777689584714,22.17,78319.86,0.0,0.77367,0.0007,5.81516]
[1777689589751,22.17,78319.95,0.0,0.77374,0.0007,5.81416]
[1777689596809,22.16,78320.73,0.0,0.7743,0.0007,5.80603]
[1777689598820,22.16,78326.95,0.0,0.77865,0.00069,5.7426]
[1777689599828,22.16,78333.92,0.0,0.78346,0.00068,5.67098]
[1777689604862,22.16,78333.2,0.0,0.78297,0.00069,5.67834]
[1777689609897,22.16,78332.86,0.0,0.78274,0.00069,5.68178]
[1777689614931,22.16,78333.25,0.0,0.78299,0.00069,5.67803]
[1777689625002,22.16,78331.5,0.0,0.78179,0.00069,5.69596]
[1777689630037,22.16,78335.27,0.0,0.78438,0.00068,5.65714]
[1777689631045,22.16,78343.89,0.0,0.79058,0.00067,5.55352]
[1777689636078,22.17,78350.75,0.0,0.79513,0.00066,5.48224]
[1777689641113,22.17,78353.7,0.0,0.79705,0.00066,5.45178]
[1777689646149,22.17,78356.25,0.0,0.79869,0.00066,5.42547]
[1777689651184,22.18,78359.77,0.0,0.80096,0.00065,5.38888]
[1777689656219,22.18,78361.67,0.0,0.80218,0.00065,5.36912]
[1777689660247,22.18,78369.49,0.0,0.80724,0.00064,5.28579]
[1777689662261,22.18,78375.88,0.0,0.8113,0.00063,5.21765]
[1777689667714,22.17,78372.52,0.0,0.80925,0.00064,5.25207]
[1777689673339,22.16,78371.93,0.0,0.80897,0.00064,5.25691]
[1777689679381,22.14,78370.62,0.0,0.80839,0.00064,5.2665]
[1777689684417,22.13,78370.97,0.0,0.8087,0.00064,5.26127]
[1777689687860,22.12,78363.43,0.0,0.80391,0.00065,5.34077]
[1777689689452,22.12,78364.22,0.0,0.80445,0.00065,5.33195]
[1777689692472,22.12,78362.18,0.0,0.80347,0.00065,5.33961]
[1777689697932,22.13,78365.66,0.0,0.80567,0.00065,5.30345]
[1777689703549,22.13,78365.52,0.0,0.80552,0.00065,5.30587]
[1777689708585,22.13,78364.76,0.0,0.80501,0.00065,5.31424]
[1777689718072,22.14,78364.73,0.0,0.80495,0.00065,5.31535]
[1777689723690,22.14,78364.67,0.0,0.80494,0.00065,5.31536]
[1777689730739,22.13,78364.57,0.0,0.80493,0.00065,5.31557]
[1777689735774,22.13,78364.77,0.0,0.8051,0.00065,5.31285]
[1777689741816,22.12,78364.73,0.0,0.80511,0.00065,5.31257]
[1777689746853,22.12,78364.37,0.0,0.80492,0.00065,5.31581]
[1777689751887,22.12,78374.06,0.0,0.81153,0.00063,5.19714]
[1777689752894,22.12,78376.42,0.0,0.81302,0.00063,5.17182]
[1777689757929,22.12,78375.07,0.0,0.81216,0.00063,5.18648]
[1777689762967,22.12,78374.4,0.0,0.81173,0.00063,5.19387]
[1777689768000,22.12,78375.58,0.0,0.81246,0.00063,5.18142]
[1777689773039,22.12,78373.98,0.0,0.81143,0.00063,5.19882]
[1777689778075,22.12,78373.29,0.0,0.81098,0.00064,5.20641]
[1777689785124,22.12,78371.12,0.0,0.80959,0.00064,5.22975]
[1777689786130,22.12,78365.94,0.0,0.80628,0.00065,5.28501]
[1777689792173,22.13,78364.54,0.0,0.80531,0.00065,5.30097]
[1777689799222,22.14,78361.27,0.0,0.80311,0.00065,5.33704]
[1777689807277,22.14,78362.04,0.0,0.80352,0.00065,5.33033]
[1777689813320,22.15,78361.87,0.0,0.80373,0.00065,5.31844]
[1777689818779,22.15,78365.11,0.0,0.80585,0.00065,5.28369]
[1777689824397,22.14,78366.07,0.0,0.80649,0.00064,5.27311]
[1777689831445,22.14,78367.23,0.0,0.80726,0.00064,5.26033]
[1777689838919,22.14,78367.49,0.0,0.80746,0.00064,5.257]
[1777689846550,22.14,78371.71,0.0,0.81019,0.00064,5.21146]
[1777689853599,22.13,78370.78,0.0,0.80962,0.00064,5.22103]
[1777689859064,22.13,78372.5,0.0,0.81073,0.00064,5.20249]
[1777689865685,22.13,78372.01,0.0,0.81042,0.00064,5.20758]
[1777689871728,22.13,78371.3,0.0,0.81035,0.00064,5.20046]
[1777689876764,22.13,78371.67,0.0,0.81059,0.00064,5.19647]
[1777689881798,22.13,78372.48,0.0,0.81111,0.00064,5.18772]
[1777689884819,22.13,78365.18,0.0,0.80643,0.00065,5.26568]
[1777689885825,22.13,78359.89,0.0,0.803,0.00065,5.32184]
[1777689886833,22.13,78345.77,0.0,0.79363,0.00067,5.47099]
[1777689887841,22.13,78345.53,0.0,0.79349,0.00067,5.47317]
[1777689893882,22.13,78344.24,0.0,0.79266,0.00067,5.4862]
[1777689899343,22.13,78342.78,0.0,0.79168,0.00068,5.5014]
[1777689904959,22.13,78340.42,0.0,0.79008,0.00068,5.52601]
[1777689909995,22.12,78342.74,0.0,0.79168,0.00068,5.50139]
[1777689915029,22.12,78349.37,0.0,0.79613,0.00067,5.43188]
[1777689917044,22.12,78356.81,0.0,0.80106,0.00066,5.35328]
[1777689921071,22.12,78361.53,0.0,0.80416,0.00065,5.3029]
[1777689926108,22.12,78365.02,0.0,0.80643,0.00065,5.26563]
[1777689932149,22.12,78366.77,0.0,0.80799,0.00064,5.23156]
[1777689937190,22.11,78365.67,0.0,0.80737,0.00065,5.24173]
[1777689942222,22.1,78366.74,0.0,0.80815,0.00064,5.22891]
[1777689948264,22.09,78367.85,0.0,0.80896,0.00064,5.21541]
[1777689953298,22.08,78372.13,0.0,0.81177,0.00064,5.16827]
[1777689958334,22.08,78375.84,0.0,0.81419,0.00063,5.1273]
[1777689965382,22.08,78375.47,0.0,0.81392,0.00063,5.13188]
[1777689974445,22.08,78372.5,0.0,0.81201,0.00064,5.1643]
[1777689979903,22.09,78373.65,0.0,0.81271,0.00064,5.1525]
[1777689983509,22.09,78367.76,0.0,0.80892,0.00064,5.21602]
[1777689988544,22.09,78366.47,0.0,0.80807,0.00065,5.2301]
[1777689992571,22.09,78366.13,0.0,0.80822,0.00065,5.21937]
[1777689997606,22.09,78365.22,0.0,0.8076,0.00065,5.22951]
[1777690002641,22.1,78360.85,0.0,0.80474,0.00065,5.27648]
[1777690007677,22.1,78362.66,0.0,0.8059,0.00065,5.25752]
[1777690012713,22.1,78361.91,0.0,0.80539,0.00065,5.26585]
[1777690017749,22.1,78359.72,0.0,0.80394,0.00065,5.28947]
[1777690025808,22.09,78359.16,0.0,0.80365,0.00066,5.29422]
[1777690031851,22.09,78359.09,0.0,0.80369,0.00066,5.29358]
[1777690036886,22.08,78359.2,0.0,0.80386,0.00066,5.29077]
[1777690042930,22.07,78359.04,0.0,0.80383,0.00066,5.29125]
[1777690047963,22.06,78360.05,0.0,0.80455,0.00065,5.27949]
[1777690052998,22.06,78359.86,0.0,0.80486,0.00065,5.26597]
[1777690058033,22.05,78358.48,0.0,0.80401,0.00066,5.27983]
[1777690064074,22.05,78359.29,0.0,0.80461,0.00066,5.27014]
[1777690069110,22.04,78359.06,0.0,0.80451,0.00066,5.27175]
[1777690074145,22.04,78357.12,0.0,0.80329,0.00066,5.29157]
[1777690079188,22.03,78352.59,0.0,0.80036,0.00066,5.33869]
[1777690084215,22.03,78344.48,0.0,0.79499,0.00068,5.42357]
[1777690086229,22.02,78343.92,0.0,0.79462,0.00068,5.42925]
[1777690091264,22.02,78342.14,0.0,0.79347,0.00068,5.44718]
[1777690096300,22.01,78344.04,0.0,0.79482,0.00068,5.42621]
[1777690101336,22.01,78346.24,0.0,0.79636,0.00067,5.40203]
[1777690105362,22.0,78352.8,0.0,0.8008,0.00066,5.33162]
[1777690110398,22.0,78353.39,0.0,0.80123,0.00066,5.32463]
[1777690115434,22.0,78355.17,0.0,0.80282,0.00066,5.29056]
[1777690121476,21.99,78352.72,0.0,0.80128,0.00067,5.31529]
[1777690126511,21.98,78351.09,0.0,0.8003,0.00067,5.33089]
[1777690131546,21.97,78346.64,0.0,0.79744,0.00067,5.37634]
[1777690137587,21.95,78344.48,0.0,0.79612,0.00068,5.39699]
[1777690147657,21.93,78342.28,0.0,0.79487,0.00068,5.41661]
[1777690152692,21.92,78341.88,0.0,0.79471,0.00068,5.41903]
[1777690157729,21.91,78340.79,0.0,0.79408,0.00068,5.42879]
[1777690162765,21.9,78340.2,0.0,0.79379,0.00068,5.43328]
[1777690167800,21.89,78339.9,0.0,0.7937,0.00068,5.43472]
[1777690175855,21.87,78341.67,0.0,0.79544,0.00068,5.39889]
[1777690181336,21.87,78341.05,0.0,0.79511,0.00068,5.40405]
[1777690183911,21.86,78346.5,0.0,0.79886,0.00068,5.34512]
[1777690188946,21.86,78347.57,0.0,0.79962,0.00067,5.33297]
[1777690191406,21.86,78325.24,0.0,0.78423,0.0007,5.56949]
[1777690191968,21.86,78325.24,0.0,0.78425,0.0007,5.56934]
[1777690197006,21.85,78325.76,0.0,0.78462,0.0007,5.56381]
[1777690201477,21.86,78334.41,0.0,0.79064,0.00069,5.47289]
[1777690203048,21.86,78340.75,0.0,0.79501,0.00068,5.40554]
[1777690205062,21.85,78343.41,0.0,0.79683,0.00068,5.37708]
[1777690210097,21.85,78346.49,0.0,0.79893,0.00068,5.34399]
[1777690215132,21.85,78348.96,0.0,0.8006,0.00067,5.3174]
[1777690220184,21.85,78352.12,0.0,0.80277,0.00067,5.28268]
[1777690221617,21.85,78376.47,0.0,0.81863,0.00063,5.01839]
[1777690222193,21.85,78373.75,0.0,0.8169,0.00064,5.04814]
[1777690225212,21.85,78369.05,0.0,0.8139,0.00064,5.09914]
[1777690230247,21.85,78371.88,0.0,0.81571,0.00064,5.0684]
[1777690233276,21.85,78378.12,0.0,0.82006,0.00063,4.98564]
[1777690239311,21.85,78379.82,0.0,0.82108,0.00063,4.96789]
[1777690243339,21.85,78385.74,0.0,0.82475,0.00062,4.9037]
[1777690248378,21.86,78386.6,0.0,0.82523,0.00062,4.89514]
[1777690253412,21.86,78390.95,0.0,0.82791,0.00061,4.84763]
[1777690257445,21.86,78396.23,0.0,0.83115,0.00061,4.78928]
[1777690262480,21.85,78405.61,0.0,0.83682,0.00059,4.68526]
[1777690264494,21.85,78409.31,0.0,0.83903,0.00059,4.64402]
[1777690269531,21.85,78409.65,0.0,0.83928,0.00059,4.63937]
[1777690274567,21.85,78410.64,0.0,0.83985,0.00059,4.62868]
[1777690279603,21.85,78414.41,0.0,0.84202,0.00058,4.58771]
[1777690284641,21.86,78413.83,0.0,0.84158,0.00058,4.59605]
[1777690290678,21.87,78416.09,0.0,0.84277,0.00058,4.57345]
[1777690292693,21.87,78415.4,0.0,0.84273,0.00058,4.56676]
[1777690295713,21.88,78408.56,0.0,0.8387,0.00059,4.64275]
[1777690296721,21.88,78408.14,0.0,0.83844,0.00059,4.64763]
[1777690301757,21.88,78405.01,0.0,0.8366,0.00059,4.68177]
[1777690306793,21.88,78400.26,0.0,0.83376,0.0006,4.73403]
[1777690312260,21.88,78396.58,0.0,0.83152,0.00061,4.77485]
[1777690318881,21.88,78394.84,0.0,0.83043,0.00061,4.7944]
[1777690322905,21.88,78397.59,0.0,0.83208,0.0006,4.76463]
[1777690323914,21.88,78400.35,0.0,0.83374,0.0006,4.73444]
[1777690328947,21.89,78403.03,0.0,0.83532,0.0006,4.70539]
[1777690333981,21.89,78404.7,0.0,0.83627,0.00059,4.68781]
[1777690338017,21.9,78446.48,0.0,0.85981,0.00054,4.23053]
[1777690339020,21.9,78477.13,0.0,0.87558,0.00049,3.89794]
[1777690340082,21.95,78481.05,0.0,0.87689,0.00049,3.86931]
[1777690341053,22.01,78466.49,0.0,0.869,0.00051,4.0396]
[1777690342483,22.02,78458.88,0.0,0.86499,0.00052,4.12394]
[1777690345081,22.03,78452.98,0.0,0.86181,0.00053,4.18977]
[1777690350115,22.05,78455.25,0.0,0.86283,0.00052,4.16881]
[1777690351122,22.05,78454.75,0.0,0.86293,0.00052,4.15994]
[1777690355151,22.06,78460.89,0.0,0.86602,0.00052,4.09569]
[1777690356158,22.06,78461.46,0.0,0.86629,0.00052,4.09017]
[1777690360186,22.07,78466.8,0.0,0.8689,0.00051,4.0352]
[1777690365221,22.09,78467.64,0.0,0.86915,0.00051,4.02988]
[1777690370256,22.1,78465.62,0.0,0.86799,0.00051,4.05449]
[1777690371263,22.1,78459.28,0.0,0.86472,0.00052,4.12278]
[1777690372692,22.11,78457.44,0.0,0.86372,0.00052,4.14362]
[1777690375317,22.11,78451.28,0.0,0.86044,0.00053,4.21101]
[1777690377315,22.11,78453.27,0.0,0.86144,0.00053,4.19053]
[1777690382762,22.12,78451.92,0.0,0.86065,0.00053,4.20673]
[1777690386377,22.13,78446.56,0.0,0.85773,0.00054,4.26601]
[1777690391413,22.13,78444.1,0.0,0.85635,0.00054,4.29393]
[1777690392833,22.13,78436.68,0.0,0.85229,0.00055,4.37463]
[1777690394434,22.14,78435.11,0.0,0.85141,0.00055,4.39205]
[1777690399469,22.14,78439.04,0.0,0.85353,0.00055,4.35015]
[1777690404503,22.14,78438.42,0.0,0.85314,0.00055,4.35782]
[1777690409539,22.15,78437.87,0.0,0.85279,0.00055,4.36476]
[1777690412560,22.15,78436.66,0.0,0.85249,0.00055,4.36353]
[1777690417595,22.15,78433.73,0.0,0.85083,0.00055,4.39616]
[1777690422631,22.16,78433.58,0.0,0.85071,0.00055,4.39857]
[1777690427666,22.16,78428.75,0.0,0.84798,0.00056,4.45169]
[1777690429679,22.16,78418.93,0.0,0.8424,0.00057,4.55843]
[1777690430686,22.16,78417.79,0.0,0.84175,0.00058,4.57075]
[1777690432701,22.16,78410.21,0.0,0.83735,0.00059,4.65284]
[1777690434714,22.16,78407.05,0.0,0.83551,0.00059,4.68672]
[1777690439750,22.15,78406.26,0.0,0.83509,0.00059,4.69444]
[1777690441763,22.16,78411.74,0.0,0.8383,0.00058,4.63518]
[1777690446802,22.16,78411.89,0.0,0.83835,0.00058,4.6344]
[1777690451833,22.16,78410.08,0.0,0.83724,0.00059,4.65489]
[1777690455862,22.17,78403.42,0.0,0.83327,0.0006,4.72775]
[1777690460897,22.17,78399.64,0.0,0.83099,0.0006,4.76911]
[1777690465932,22.17,78395.93,0.0,0.82873,0.00061,4.80956]
[1777690467946,22.17,78390.04,0.0,0.82514,0.00061,4.87329]
[1777690468953,22.17,78383.91,0.0,0.82134,0.00062,4.93942]
[1777690469962,22.17,78382.98,0.0,0.82077,0.00062,4.94933]
[1777690472982,22.17,78382.32,0.0,0.82077,0.00063,4.94119]
[1777690478015,22.17,78380.9,0.0,0.81985,0.00063,4.95705]
[1777690483470,22.17,78383.13,0.0,0.82121,0.00062,4.93368]
[1777690489098,22.18,78382.85,0.0,0.82099,0.00062,4.93737]
[1777690494133,22.18,78385.17,0.0,0.8224,0.00062,4.91305]
[1777690499172,22.19,78386.41,0.0,0.82311,0.00062,4.90065]
[1777690503621,22.18,78393.78,0.0,0.82766,0.00061,4.82065]
[1777690508232,22.18,78398.98,0.0,0.83087,0.0006,4.76332]
[1777690513692,22.17,78401.04,0.0,0.83218,0.0006,4.73966]
[1777690519310,22.17,78402.15,0.0,0.83291,0.0006,4.72655]
[1777690520317,22.17,78409.05,0.0,0.83699,0.00059,4.65179]
[1777690521323,22.17,78412.34,0.0,0.83891,0.00058,4.61627]
[1777690526360,22.17,78416.69,0.0,0.84139,0.00058,4.56989]
[1777690531395,22.17,78417.82,0.0,0.84245,0.00058,4.54247]
[1777690536430,22.17,78413.65,0.0,0.84005,0.00058,4.58757]
[1777690541464,22.17,78414.03,0.0,0.84028,0.00058,4.58314]
[1777690546499,22.17,78415.95,0.0,0.84141,0.00058,4.56209]
[1777690551533,22.17,78415.49,0.0,0.84115,0.00058,4.56685]
[1777690556570,22.17,78410.42,0.0,0.83822,0.00059,4.62155]
[1777690559592,22.16,78407.87,0.0,0.83674,0.00059,4.64877]
[1777690564627,22.16,78403.14,0.0,0.83399,0.0006,4.69912]
[1777690567647,22.16,78396.97,0.0,0.83029,0.00061,4.76589]
[1777690569662,22.16,78389.91,0.0,0.82597,0.00061,4.84255]
[1777690576714,22.16,78389.37,0.0,0.82565,0.00062,4.84822]
[1777690581745,22.15,78387.52,0.0,0.82454,0.00062,4.86772]
[1777690586781,22.15,78389.31,0.0,0.82567,0.00062,4.84782]
[1777690591816,22.16,78392.69,0.0,0.82809,0.00061,4.79722]
[1777690596851,22.16,78392.26,0.0,0.82775,0.00061,4.80322]
[1777690601885,22.17,78392.85,0.0,0.82803,0.00061,4.7982]
[1777690606927,22.18,78391.47,0.0,0.82711,0.00061,4.81448]
[1777690611962,22.18,78388.58,0.0,0.82528,0.00062,4.84674]
[1777690616997,22.19,78387.16,0.0,0.82435,0.00062,4.86301]
[1777690622034,22.19,78383.95,0.0,0.82231,0.00062,4.89835]
[1777690628077,22.2,78382.07,0.0,0.8211,0.00063,4.9193]
[1777690633111,22.2,78381.93,0.0,0.82098,0.00063,4.92135]
[1777690643184,22.2,78382.33,0.0,0.82117,0.00063,4.91808]
[1777690648217,22.21,78383.83,0.0,0.82208,0.00062,4.90247]
[1777690653252,22.21,78385.06,0.0,0.8232,0.00062,4.87484]
[1777690658286,22.21,78383.67,0.0,0.8223,0.00062,4.89044]
[1777690663321,22.22,78383.62,0.0,0.82223,0.00062,4.89159]
[1777690664750,22.22,78374.56,0.0,0.81652,0.00064,4.98905]
[1777690670370,22.22,78374.65,0.0,0.81658,0.00064,4.98811]
[1777690672387,22.22,78367.88,0.0,0.81224,0.00065,5.06057]
[1777690673392,22.22,78360.62,0.0,0.80752,0.00066,5.13786]
[1777690674820,22.22,78355.11,0.0,0.80391,0.00066,5.19596]
[1777690682456,22.22,78355.78,0.0,0.80435,0.00066,5.18896]
[1777690684892,22.21,78349.39,0.0,0.8001,0.00067,5.25626]
[1777690690512,22.21,78348.79,0.0,0.79979,0.00067,5.26115]
[1777690695545,22.2,78345.5,0.0,0.79768,0.00068,5.2941]
[1777690702595,22.18,78345.83,0.0,0.79802,0.00068,5.28876]
[1777690707631,22.18,78341.54,0.0,0.7952,0.00068,5.33241]
[1777690711659,22.17,78341.1,0.0,0.79536,0.00068,5.32106]
[1777690716694,22.16,78339.12,0.0,0.7941,0.00069,5.3404]
[1777690721728,22.15,78334.47,0.0,0.791,0.00069,5.38754]
[1777690727771,22.14,78336.95,0.0,0.79285,0.00069,5.35951]
[1777690735246,22.12,78338.07,0.0,0.79378,0.00069,5.34532]
[1777690740863,22.11,78337.82,0.0,0.79374,0.00069,5.34584]
[1777690746905,22.09,78336.59,0.0,0.79304,0.00069,5.35651]
[1777690752946,22.08,78338.07,0.0,0.7942,0.00069,5.33873]
[1777690757981,22.07,78339.44,0.0,0.79526,0.00069,5.32254]
[1777690761002,22.06,78334.25,0.0,0.79175,0.00069,5.37607]
[1777690766039,22.06,78334.04,0.0,0.79164,0.00069,5.37776]
[1777690772080,22.06,78333.33,0.0,0.7915,0.0007,5.37085]
[1777690777116,22.07,78336.81,0.0,0.79387,0.00069,5.33488]
[1777690782150,22.07,78335.53,0.0,0.79294,0.00069,5.34901]
[1777690787185,22.07,78331.28,0.0,0.78995,0.0007,5.39416]
[1777690792219,22.08,78328.97,0.0,0.7883,0.0007,5.41876]
[1777690801283,22.08,78328.32,0.0,0.7878,0.0007,5.42623]
[1777690806318,22.08,78332.81,0.0,0.79096,0.0007,5.37899]
[1777690815807,22.07,78333.65,0.0,0.79166,0.00069,5.3684]
[1777690819417,22.07,78326.84,0.0,0.78692,0.0007,5.43929]
[1777690820418,22.07,78327.38,0.0,0.78731,0.0007,5.43348]
[1777690825876,22.06,78328.59,0.0,0.78823,0.0007,5.41984]
[1777690831495,22.06,78331.57,0.0,0.79069,0.0007,5.374]
[1777690836529,22.06,78330.3,0.0,0.78978,0.0007,5.38771]
[1777690841566,22.07,78332.79,0.0,0.79149,0.0007,5.36205]
[1777690846019,22.07,78344.9,0.0,0.79979,0.00068,5.23462]
[1777690848614,22.07,78350.33,0.0,0.80343,0.00067,5.17748]
[1777690852643,22.08,78355.91,0.0,0.80707,0.00066,5.11932]
[1777690857680,22.08,78357.49,0.0,0.80815,0.00066,5.10184]
[1777690862715,22.07,78360.08,0.0,0.80989,0.00066,5.07351]
[1777690863724,22.07,78353.46,0.0,0.80551,0.00067,5.14427]
[1777690866161,22.07,78353.7,0.0,0.8057,0.00067,5.1412]
[1777690867750,22.07,78348.48,0.0,0.80221,0.00067,5.19665]
[1777690871779,22.06,78345.81,0.0,0.80044,0.00068,5.22451]
[1777690876813,22.06,78343.0,0.0,0.79854,0.00068,5.25408]
[1777690881847,22.06,78341.51,0.0,0.79757,0.00068,5.26915]
[1777690889904,22.05,78340.91,0.0,0.7973,0.00069,5.27329]
[1777690891917,22.04,78340.29,0.0,0.7973,0.00069,5.26441]
[1777690896955,22.03,78339.4,0.0,0.79678,0.00069,5.27253]
[1777690897960,22.03,78325.89,0.0,0.78736,0.00071,5.41452]
[1777690898967,22.03,78325.8,0.0,0.78731,0.00071,5.41528]
[1777690904004,22.03,78329.29,0.0,0.78982,0.0007,5.37791]
[1777690909039,22.02,78329.71,0.0,0.79017,0.0007,5.37267]
[1777690914074,22.02,78330.6,0.0,0.79086,0.0007,5.36246]
[1777690919114,22.01,78332.56,0.0,0.79228,0.0007,5.34097]
[1777690924147,22.01,78333.28,0.0,0.79285,0.0007,5.33247]
[1777690929181,22.0,78334.07,0.0,0.79346,0.0007,5.32323]
[1777690934218,21.99,78335.01,0.0,0.79417,0.00069,5.31241]
[1777690942275,21.99,78335.52,0.0,0.79462,0.00069,5.30557]
[1777690947310,21.98,78337.08,0.0,0.79575,0.00069,5.28818]
[1777690951338,21.98,78336.89,0.0,0.79606,0.00069,5.27458]
[1777690956372,21.97,78336.45,0.0,0.79581,0.00069,5.27841]
[1777690961407,21.97,78336.01,0.0,0.79556,0.00069,5.28222]
[1777690966861,21.96,78337.79,0.0,0.79685,0.00069,5.26237]
[1777690972485,21.95,78339.79,0.0,0.79828,0.00069,5.24036]
[1777690977525,21.95,78339.1,0.0,0.79785,0.00069,5.24704]
[1777690982556,21.95,78339.41,0.0,0.79811,0.00069,5.24308]
[1777690987592,21.94,78335.29,0.0,0.7953,0.00069,5.28608]
[1777690992626,21.94,78334.54,0.0,0.79484,0.0007,5.29316]
[1777690997661,21.93,78332.4,0.0,0.79341,0.0007,5.31492]
[1777691002695,21.93,78332.88,0.0,0.79381,0.0007,5.30884]
[1777691007730,21.92,78333.43,0.0,0.79426,0.0007,5.30203]
[1777691012765,21.91,78333.52,0.0,0.79477,0.0007,5.28518]
[1777691018807,21.91,78333.88,0.0,0.7951,0.0007,5.28028]
[1777691023843,21.9,78335.94,0.0,0.79658,0.00069,5.25759]
[1777691028877,21.9,78335.06,0.0,0.79602,0.0007,5.2662]
[1777691033913,21.89,78337.45,0.0,0.79774,0.00069,5.2398]
[1777691038947,21.89,78334.75,0.0,0.7959,0.0007,5.26793]
[1777691043983,21.88,78335.42,0.0,0.79642,0.0007,5.26003]
[1777691049018,21.88,78335.13,0.0,0.79627,0.0007,5.26236]
[1777691054052,21.87,78335.63,0.0,0.79666,0.0007,5.25629]
[1777691059088,21.87,78338.95,0.0,0.799,0.00069,5.22028]
[1777691064123,21.87,78338.05,0.0,0.79841,0.00069,5.22948]
[1777691070166,21.87,78341.26,0.0,0.80065,0.00069,5.19468]
[1777691074194,21.86,78347.55,0.0,0.80535,0.00068,5.11194]
[1777691078221,21.86,78335.83,0.0,0.79734,0.0007,5.23705]
[1777691079229,21.86,78334.79,0.0,0.79662,0.0007,5.24805]
[1777691084264,21.86,78333.88,0.0,0.79602,0.0007,5.25718]
[1777691088297,21.85,78341.15,0.0,0.80109,0.00069,5.17902]
[1777691090309,21.85,78343.7,0.0,0.80284,0.00068,5.15161]
[1777691095345,21.85,78345.84,0.0,0.80437,0.00068,5.12747]
[1777691101387,21.84,78344.73,0.0,0.80364,0.00068,5.13892]
[1777691104408,21.85,78339.1,0.0,0.79977,0.00069,5.19953]
[1777691106422,21.84,78337.71,0.0,0.79881,0.00069,5.21433]
[1777691111457,21.84,78335.52,0.0,0.79731,0.0007,5.2374]
[1777691116492,21.84,78334.55,0.0,0.79666,0.0007,5.24738]
[1777691125556,21.84,78333.42,0.0,0.79584,0.0007,5.25987]
[1777691130592,21.84,78333.12,0.0,0.79562,0.0007,5.26328]
[1777691135626,21.85,78333.88,0.0,0.7965,0.0007,5.24091]
[1777691141668,21.85,78334.02,0.0,0.79654,0.0007,5.2403]
[1777691146706,21.86,78333.71,0.0,0.79628,0.0007,5.24428]
[1777691153753,21.86,78334.26,0.0,0.79661,0.0007,5.23929]
[1777691158788,21.87,78334.75,0.0,0.79691,0.0007,5.2347]
[1777691164849,21.87,78332.9,0.0,0.79557,0.0007,5.25514]
[1777691169879,21.88,78332.14,0.0,0.795,0.0007,5.26376]
[1777691176928,21.88,78331.4,0.0,0.79443,0.0007,5.2724]
[1777691182971,21.88,78331.95,0.0,0.79476,0.0007,5.26736]
[1777691188424,21.89,78330.65,0.0,0.7938,0.0007,5.28196]
[1777691191026,21.89,78330.36,0.0,0.79396,0.0007,5.27043]
[1777691196061,21.9,78329.36,0.0,0.79321,0.00071,5.28172]
[1777691201096,21.9,78327.67,0.0,0.79199,0.00071,5.30014]
[1777691206132,21.9,78326.87,0.0,0.79137,0.00071,5.3093]
[1777691211166,21.91,78324.27,0.0,0.7895,0.00071,5.33716]
[1777691216201,21.91,78318.34,0.0,0.78523,0.00072,5.39959]
[1777691221237,21.91,78318.78,0.0,0.78555,0.00072,5.39501]
[1777691226271,21.91,78319.42,0.0,0.78601,0.00072,5.38836]
[1777691231307,21.91,78319.4,0.0,0.78599,0.00072,5.38863]
[1777691236341,21.91,78319.0,0.0,0.7857,0.00072,5.39286]
[1777691241379,21.91,78318.86,0.0,0.7856,0.00072,5.39429]
[1777691246412,21.91,78318.55,0.0,0.78538,0.00072,5.39751]
[1777691249433,21.91,78302.54,0.0,0.77365,0.00074,5.56345]
[1777691250440,21.91,78301.97,0.0,0.77323,0.00074,5.5693]
[1777691254470,21.91,78301.62,0.0,0.77335,0.00074,5.55812]
[1777691257489,21.91,78295.32,0.0,0.76863,0.00075,5.62226]
[1777691260511,21.91,78289.35,0.0,0.76412,0.00076,5.68238]
[1777691265545,21.91,78286.07,0.0,0.76165,0.00077,5.71478]
[1777691270581,21.9,78284.32,0.0,0.76034,0.00077,5.73171]
[1777691275616,21.9,78282.96,0.0,0.75934,0.00077,5.7447]
[1777691280652,21.89,78281.64,0.0,0.75836,0.00077,5.75725]
[1777691285686,21.89,78279.32,0.0,0.75661,0.00078,5.77963]
[1777691290721,21.88,78277.81,0.0,0.75549,0.00078,5.79392]
[1777691295756,21.88,78276.73,0.0,0.75469,0.00078,5.80394]
[1777691299784,21.87,78271.11,0.0,0.75033,0.00079,5.85839]
[1777691301220,21.87,78270.84,0.0,0.75014,0.00079,5.86085]
[1777691306835,21.86,78270.84,0.0,0.75022,0.00079,5.85982]
[1777691311867,21.86,78272.52,0.0,0.75197,0.00079,5.82803]
[1777691316903,21.85,78271.87,0.0,0.75152,0.00079,5.83364]
[1777691325966,21.84,78273.41,0.0,0.75284,0.00079,5.81719]
[1777691329415,21.84,78267.54,0.0,0.74826,0.00079,5.87378]
[1777691335031,21.83,78268.97,0.0,0.74948,0.00079,5.85882]
[1777691340067,21.82,78270.32,0.0,0.75063,0.00079,5.84457]
[1777691346106,21.81,78271.77,0.0,0.75188,0.00079,5.8291]
[1777691351148,21.8,78271.65,0.0,0.75187,0.00079,5.82919]
[1777691353264,21.8,78271.71,0.0,0.75194,0.00079,5.82838]
[1777691359628,21.78,78269.65,0.0,0.75046,0.00079,5.84663]
[1777691365243,21.77,78270.56,0.0,0.75131,0.00079,5.83618]
[1777691370275,21.76,78271.23,0.0,0.75194,0.00079,5.82831]
[1777691371282,21.76,78271.28,0.0,0.75237,0.00079,5.81293]
[1777691376316,21.75,78272.69,0.0,0.75358,0.00079,5.79779]
[1777691381352,21.74,78271.84,0.0,0.75297,0.00079,5.80541]
[1777691386387,21.74,78268.31,0.0,0.75014,0.00079,5.8405]
[1777691389840,21.74,78262.66,0.0,0.74561,0.0008,5.89569]
[1777691395450,21.75,78262.37,0.0,0.74537,0.0008,5.89864]
[1777691400486,21.75,78259.25,0.0,0.74283,0.00081,5.92898]
[1777691405520,21.75,78257.33,0.0,0.74126,0.00081,5.94763]
[1777691410560,21.75,78254.89,0.0,0.73926,0.00081,5.97114]
[1777691411562,21.75,78235.24,0.0,0.72304,0.00084,6.15333]
[1777691412571,21.76,78228.9,0.0,0.71769,0.00085,6.21025]
[1777691417605,21.76,78212.5,0.0,0.70364,0.00087,6.35222]
[1777691418612,21.76,78212.6,0.0,0.70373,0.00086,6.35135]
[1777691423648,21.76,78218.18,0.0,0.70853,0.00086,6.30406]
[1777691426670,21.76,78226.19,0.0,0.71536,0.00085,6.23453]
[1777691431705,21.76,78228.02,0.0,0.71722,0.00085,6.20443]
[1777691436740,21.76,78228.99,0.0,0.71801,0.00085,6.19608]
[1777691441774,21.77,78231.83,0.0,0.72039,0.00084,6.17102]
[1777691446810,21.77,78234.14,0.0,0.7223,0.00084,6.15064]
[1777691451845,21.77,78235.52,0.0,0.72342,0.00084,6.13858]
[1777691456881,21.78,78236.2,0.0,0.72395,0.00084,6.13282]
[1777691462923,21.78,78236.86,0.0,0.72446,0.00084,6.1273]
[1777691467958,21.79,78241.14,0.0,0.72799,0.00083,6.08868]
[1777691469972,21.79,78247.53,0.0,0.73325,0.00082,6.02989]
[1777691476017,21.8,78247.23,0.0,0.73292,0.00082,6.03367]
[1777691481049,21.81,78252.54,0.0,0.73719,0.00082,5.98478]
[1777691486084,21.81,78253.14,0.0,0.73761,0.00081,5.97999]
[1777691491119,21.82,78248.13,0.0,0.73378,0.00082,6.01339]
[1777691493133,21.83,78246.47,0.0,0.7324,0.00082,6.02909]
[1777691498173,21.83,78243.23,0.0,0.72966,0.00083,6.0597]
[1777691503207,21.84,78245.0,0.0,0.73106,0.00082,6.04411]
[1777691508243,21.85,78242.08,0.0,0.72857,0.00083,6.07176]
[1777691513278,21.85,78239.85,0.0,0.72665,0.00083,6.09291]
[1777691520752,21.87,78233.06,0.0,0.72088,0.00084,6.15517]
[1777691526368,21.87,78233.18,0.0,0.72092,0.00084,6.1547]
[1777691529389,21.88,78244.01,0.0,0.7299,0.00083,6.05703]
[1777691530822,21.88,78243.44,0.0,0.72942,0.00083,6.06237]
[1777691537448,21.88,78239.14,0.0,0.72581,0.00083,6.10211]
[1777691543487,21.89,78237.68,0.0,0.72452,0.00083,6.11618]
[1777691550962,21.9,78237.21,0.0,0.72403,0.00083,6.12146]
[1777691555573,21.9,78236.9,0.0,0.72409,0.00083,6.11014]
[1777691561033,21.91,78236.31,0.0,0.72355,0.00084,6.11595]
[1777691566650,21.91,78238.26,0.0,0.72514,0.00083,6.09875]
[1777691574707,21.92,78237.41,0.0,0.72438,0.00083,6.10701]
[1777691579742,21.92,78238.98,0.0,0.72565,0.00083,6.09322]
[1777691590816,21.93,78236.16,0.0,0.72325,0.00083,6.11921]
[1777691596861,21.93,78235.87,0.0,0.72298,0.00084,6.1221]
[1777691605924,21.95,78238.16,0.0,0.72477,0.00083,6.10279]
[1777691611383,21.95,78239.19,0.0,0.72591,0.00083,6.0798]
[1777691617001,21.96,78233.83,0.0,0.72141,0.00084,6.12819]
[1777691622036,21.96,78232.77,0.0,0.72051,0.00084,6.13772]
[1777691629084,21.96,78231.11,0.0,0.7191,0.00084,6.15252]
[1777691634120,21.97,78232.93,0.0,0.72057,0.00084,6.1371]
[1777691639155,21.97,78232.73,0.0,0.72033,0.00084,6.13958]
[1777691644191,21.98,78235.22,0.0,0.72239,0.00084,6.11776]
[1777691649224,21.98,78242.19,0.0,0.72815,0.00083,6.05534]
[1777691654260,21.98,78242.75,0.0,0.72858,0.00083,6.05066]
[1777691659294,21.99,78241.04,0.0,0.72713,0.00083,6.06651]
[1777691664330,21.99,78240.91,0.0,0.727,0.00083,6.06797]
[1777691669365,21.99,78240.94,0.0,0.727,0.00083,6.068]
[1777691671803,21.99,78240.27,0.0,0.72677,0.00083,6.05979]
[1777691678427,22.0,78240.19,0.0,0.72667,0.00083,6.0609]
[1777691684470,22.01,78237.16,0.0,0.72409,0.00083,6.08882]
[1777691691946,22.01,78237.82,0.0,0.72455,0.00083,6.08385]
[1777691699575,22.02,78237.03,0.0,0.72386,0.00083,6.09131]
[1777691709645,22.03,78239.03,0.0,0.72539,0.00083,6.07479]
[1777691714680,22.04,78241.62,0.0,0.72747,0.00083,6.05217]
[1777691719714,22.05,78243.47,0.0,0.72894,0.00082,6.03613]
[1777691724749,22.06,78241.37,0.0,0.72714,0.00083,6.05587]
[1777691729785,22.06,78240.0,0.0,0.72594,0.00083,6.06891]
[1777691732228,22.06,78239.2,0.0,0.7256,0.00083,6.06191]
[1777691737843,22.07,78238.04,0.0,0.72456,0.00083,6.07315]
[1777691740866,22.08,78231.26,0.0,0.71885,0.00084,6.13361]
[1777691745898,22.08,78227.67,0.0,0.71579,0.00084,6.1653]
[1777691748919,22.08,78221.01,0.0,0.71013,0.00085,6.22261]
[1777691751940,22.08,78205.23,0.0,0.69653,0.00087,6.35344]
[1777691752947,22.08,78203.12,0.0,0.69469,0.00087,6.37037]
[1777691754964,22.08,78214.09,0.0,0.70422,0.00086,6.28072]
[1777691755969,22.08,78216.57,0.0,0.70635,0.00086,6.25996]
[1777691761003,22.08,78219.32,0.0,0.70873,0.00085,6.2366]
[1777691767046,22.08,78222.3,0.0,0.71129,0.00085,6.21107]
[1777691772082,22.07,78225.89,0.0,0.71435,0.00085,6.18011]
[1777691778123,22.08,78228.07,0.0,0.71619,0.00084,6.16125]
[1777691783157,22.07,78227.37,0.0,0.7156,0.00084,6.16723]
[1777691788192,22.07,78228.28,0.0,0.71638,0.00084,6.15921]
[1777691791213,22.07,78227.45,0.0,0.71603,0.00085,6.15196]
[1777691798262,22.07,78229.0,0.0,0.71736,0.00084,6.13826]
[1777691804306,22.07,78230.07,0.0,0.71827,0.00084,6.12878]
[1777691809340,22.07,78230.45,0.0,0.71855,0.00084,6.12587]
[1777691814376,22.08,78230.69,0.0,0.71872,0.00084,6.12417]
[1777691819410,22.08,78231.26,0.0,0.71914,0.00084,6.11972]
[1777691824445,22.08,78231.72,0.0,0.71954,0.00084,6.11555]
[1777691829481,22.08,78230.6,0.0,0.71861,0.00084,6.12528]
[1777691835523,22.08,78229.73,0.0,0.71788,0.00084,6.13286]
[1777691836530,22.08,78236.62,0.0,0.72366,0.00083,6.07201]
[1777691837538,22.08,78236.48,0.0,0.72354,0.00083,6.07332]
[1777691843009,22.09,78241.64,0.0,0.72779,0.00083,6.02745]
[1777691849620,22.09,78242.7,0.0,0.7286,0.00083,6.01857]
[1777691854656,22.1,78248.12,0.0,0.73336,0.00082,5.95526]
[1777691860698,22.1,78249.86,0.0,0.73475,0.00082,5.93955]
[1777691865733,22.1,78250.19,0.0,0.73501,0.00082,5.93668]
[1777691870771,22.1,78251.24,0.0,0.73591,0.00082,5.92653]
[1777691875803,22.1,78250.95,0.0,0.73571,0.00082,5.92878]
[1777691880837,22.09,78251.24,0.0,0.73598,0.00082,5.92566]
[1777691885873,22.09,78257.15,0.0,0.74081,0.00081,5.87022]
[1777691890908,22.09,78260.83,0.0,0.74379,0.0008,5.83534]
[1777691896950,22.09,78262.23,0.0,0.74491,0.0008,5.8222]
[1777691897957,22.09,78267.88,0.0,0.7494,0.00079,5.76833]
[1777691903431,22.09,78270.26,0.0,0.75127,0.00079,5.7457]
[1777691909034,22.09,78267.77,0.0,0.74929,0.00079,5.76975]
[1777691913502,22.09,78267.88,0.0,0.74975,0.0008,5.75388]
[1777691919104,22.09,78268.02,0.0,0.74986,0.0008,5.75261]
[1777691924140,22.09,78268.08,0.0,0.7499,0.00079,5.75208]
[1777691930181,22.09,78267.23,0.0,0.74922,0.0008,5.76027]
[1777691939245,22.09,78267.18,0.0,0.74919,0.0008,5.76069]
[1777691944281,22.09,78267.29,0.0,0.74928,0.0008,5.7596]
[1777691953782,22.09,78267.88,0.0,0.74975,0.0008,5.75387]
[1777691962406,22.1,78261.43,0.0,0.74451,0.0008,5.81657]
[1777691967442,22.11,78260.53,0.0,0.74372,0.0008,5.82585]
[1777691974495,22.12,78256.56,0.0,0.74082,0.00081,5.84928]
[1777691979530,22.12,78255.1,0.0,0.73963,0.00081,5.863]
[1777691985571,22.12,78253.64,0.0,0.73843,0.00081,5.87668]
[1777691988593,22.12,78263.06,0.0,0.74605,0.0008,5.78798]
[1777691989600,22.12,78265.2,0.0,0.74775,0.0008,5.76766]
[1777691992620,22.12,78272.3,0.0,0.75336,0.00079,5.69966]
[1777691997655,22.12,78274.67,0.0,0.75522,0.00079,5.67667]
[1777691999670,22.12,78269.05,0.0,0.75077,0.00079,5.73131]
[1777692000677,22.12,78268.95,0.0,0.75068,0.00079,5.73237]
[1777692006723,22.13,78273.96,0.0,0.75459,0.00079,5.68446]
[1777692011755,22.13,78277.19,0.0,0.75709,0.00078,5.65346]
[1777692017796,22.14,78280.1,0.0,0.75931,0.00078,5.62555]
[1777692022833,22.14,78282.96,0.0,0.76149,0.00077,5.59791]
[1777692028874,22.15,78285.61,0.0,0.76348,0.00077,5.57239]
[1777692034344,22.15,78287.72,0.0,0.76544,0.00077,5.53713]
[1777692039950,22.16,78288.63,0.0,0.76607,0.00077,5.52893]
[1777692044989,22.17,78289.38,0.0,0.76659,0.00077,5.52217]
[1777692050019,22.17,78290.52,0.0,0.76741,0.00076,5.51152]
[1777692056061,22.18,78291.61,0.0,0.76817,0.00076,5.50154]
[1777692062104,22.19,78291.3,0.0,0.76786,0.00076,5.50555]
[1777692067138,22.19,78292.05,0.0,0.76838,0.00076,5.49877]
[1777692072174,22.2,78292.16,0.0,0.76841,0.00076,5.4984]
[1777692078216,22.2,78292.4,0.0,0.76853,0.00076,5.49686]
[1777692083251,22.21,78292.57,0.0,0.7686,0.00076,5.49587]
[1777692089292,22.21,78292.78,0.0,0.7687,0.00076,5.49461]
[1777692091313,22.22,78292.91,0.0,0.76917,0.00076,5.47845]
[1777692099366,22.23,78292.65,0.0,0.76884,0.00076,5.48281]
[1777692104398,22.24,78293.98,0.0,0.76972,0.00076,5.47127]
[1777692109434,22.25,78294.09,0.0,0.76973,0.00076,5.47119]
[1777692114914,22.26,78293.88,0.0,0.76951,0.00076,5.47411]
[1777692122525,22.27,78293.79,0.0,0.76934,0.00076,5.47628]
[1777692124984,22.27,78288.5,0.0,0.76529,0.00077,5.5292]
[1777692130581,22.28,78289.34,0.0,0.7658,0.00076,5.52253]
[1777692142666,22.31,78290.41,0.0,0.76636,0.00076,5.51535]
[1777692147701,22.32,78293.45,0.0,0.76855,0.00076,5.48669]
[1777692151729,22.33,78293.4,0.0,0.76882,0.00076,5.4733]
[1777692156763,22.34,78293.07,0.0,0.76847,0.00076,5.47786]
[1777692162807,22.35,78289.68,0.0,0.76579,0.00076,5.51285]
[1777692175336,22.37,78290.79,0.0,0.76642,0.00076,5.50463]
[1777692181946,22.38,78291.7,0.0,0.767,0.00076,5.49718]
[1777692185405,22.4,78298.55,0.0,0.77196,0.00075,5.43185]
[1777692191008,22.48,78298.91,0.0,0.77149,0.00075,5.43819]
[1777692193025,22.49,78293.61,0.0,0.76735,0.00076,5.49273]
[1777692198059,22.51,78291.9,0.0,0.76594,0.00076,5.511]
[1777692203093,22.52,78291.79,0.0,0.76575,0.00076,5.51351]
[1777692208130,22.53,78296.05,0.0,0.76884,0.00075,5.47321]
[1777692211151,22.53,78296.31,0.0,0.7694,0.00075,5.45596]
[1777692216189,22.54,78294.89,0.0,0.76826,0.00075,5.47086]
[1777692221220,22.54,78293.5,0.0,0.76719,0.00076,5.48483]
[1777692226255,22.55,78293.17,0.0,0.76688,0.00076,5.48891]
[1777692231291,22.56,78292.49,0.0,0.7663,0.00076,5.4964]
[1777692236326,22.56,78292.12,0.0,0.76596,0.00076,5.50084]
[1777692242375,22.57,78291.92,0.0,0.76573,0.00076,5.50377]
[1777692247409,22.58,78291.49,0.0,0.76534,0.00076,5.50878]
[1777692251437,22.58,78328.6,0.0,0.79247,0.00071,5.13709]
[1777692252445,22.58,78332.57,0.0,0.79525,0.0007,5.09649]
[1777692257486,22.59,78331.41,0.0,0.79435,0.0007,5.10957]
[1777692262514,22.6,78330.25,0.0,0.79345,0.0007,5.12287]
[1777692267550,22.61,78329.3,0.0,0.79269,0.0007,5.13394]
[1777692272583,22.62,78334.76,0.0,0.79686,0.0007,5.06343]
[1777692277619,22.62,78335.27,0.0,0.79718,0.0007,5.05868]
[1777692282653,22.62,78336.3,0.0,0.79786,0.0007,5.04858]
[1777692289703,22.63,78337.3,0.0,0.79851,0.00069,5.03901]
[1777692293736,22.63,78329.16,0.0,0.79279,0.00071,5.12318]
[1777692294739,22.63,78331.67,0.0,0.79455,0.0007,5.09742]
[1777692299775,22.63,78331.77,0.0,0.79461,0.0007,5.09653]
[1777692304812,22.63,78334.81,0.0,0.79673,0.0007,5.06537]
[1777692310854,22.63,78335.54,0.0,0.79722,0.0007,5.05813]
[1777692314882,22.64,78340.85,0.0,0.80088,0.00069,5.00356]
[1777692319918,22.64,78340.95,0.0,0.80091,0.00069,5.00312]
[1777692324953,22.64,78341.01,0.0,0.8009,0.00069,5.00315]
[1777692329986,22.65,78340.3,0.0,0.80037,0.00069,5.0111]
[1777692333008,22.65,78357.83,0.0,0.81264,0.00066,4.81324]
[1777692334014,22.65,78359.7,0.0,0.81389,0.00066,4.79347]
[1777692340071,22.66,78360.59,0.0,0.81441,0.00066,4.78527]
[1777692342075,22.66,78378.06,0.0,0.82569,0.00063,4.60143]
[1777692343083,22.66,78377.81,0.0,0.82551,0.00063,4.60447]
[1777692348118,22.66,78377.34,0.0,0.82518,0.00064,4.61]
[1777692353153,22.67,78376.68,0.0,0.82472,0.00064,4.61754]
[1777692359194,22.67,78376.41,0.0,0.82451,0.00064,4.62106]
[1777692364230,22.67,78376.26,0.0,0.82438,0.00064,4.62321]
[1777692369265,22.68,78383.19,0.0,0.82872,0.00063,4.55061]
[1777692371279,22.68,78387.85,0.0,0.8316,0.00062,4.50171]
[1777692373293,22.68,78389.34,0.0,0.83251,0.00062,4.48605]
[1777692378328,22.68,78391.88,0.0,0.83404,0.00061,4.45965]
[1777692380341,22.68,78379.61,0.0,0.8264,0.00063,4.58966]
[1777692381348,22.68,78379.67,0.0,0.82643,0.00063,4.58911]
[1777692386816,22.69,78379.03,0.0,0.82597,0.00063,4.59674]
[1777692392426,22.69,78380.01,0.0,0.82697,0.00063,4.57166]
[1777692397461,22.7,78379.69,0.0,0.82672,0.00063,4.57592]
[1777692402496,22.7,78377.83,0.0,0.82554,0.00063,4.59557]
[1777692407532,22.7,78375.25,0.0,0.82393,0.00064,4.62217]
[1777692408537,22.69,78368.49,0.0,0.81959,0.00065,4.69325]
[1777692411559,22.69,78363.09,0.0,0.81612,0.00066,4.74916]
[1777692412565,22.69,78351.06,0.0,0.80812,0.00067,4.87498]
[1777692413572,22.69,78350.38,0.0,0.80768,0.00067,4.88174]
[1777692418609,22.68,78350.94,0.0,0.80815,0.00067,4.87449]
[1777692423642,22.68,78351.72,0.0,0.80871,0.00067,4.86594]
[1777692429685,22.67,78352.4,0.0,0.8092,0.00067,4.85833]
[1777692434720,22.67,78360.16,0.0,0.81435,0.00066,4.77736]
[1777692435728,22.67,78369.58,0.0,0.82051,0.00065,4.67831]
[1777692436734,22.67,78363.73,0.0,0.81671,0.00066,4.7397]
[1777692438748,22.67,78360.46,0.0,0.81459,0.00066,4.77355]
[1777692440764,22.67,78366.17,0.0,0.81837,0.00065,4.71307]
[1777692444791,22.66,78383.56,0.0,0.82953,0.00063,4.52861]
[1777692445797,22.66,78387.86,0.0,0.8322,0.00062,4.48304]
[1777692450832,22.67,78382.3,0.0,0.82864,0.00063,4.54353]
[1777692451839,22.67,78377.17,0.0,0.82583,0.00064,4.58225]
[1777692454860,22.68,78375.27,0.0,0.82459,0.00064,4.60281]
[1777692459896,22.68,78371.64,0.0,0.82222,0.00064,4.64185]
[1777692464930,22.68,78371.28,0.0,0.82196,0.00064,4.64612]
[1777692470973,22.69,78371.58,0.0,0.82212,0.00064,4.64349]
[1777692476010,22.69,78371.66,0.0,0.82215,0.00064,4.64303]
[1777692482052,22.69,78372.15,0.0,0.82243,0.00064,4.63833]
[1777692485073,22.69,78377.74,0.0,0.82599,0.00063,4.57963]
[1777692490108,22.7,78378.15,0.0,0.8262,0.00063,4.57602]
[1777692494136,22.7,78384.12,0.0,0.82993,0.00063,4.5135]
[1777692499171,22.71,78380.75,0.0,0.82774,0.00063,4.55029]
[1777692505213,22.71,78379.52,0.0,0.82691,0.00063,4.56424]
[1777692510248,22.72,78379.75,0.0,0.82701,0.00063,4.56257]
[1777692514276,22.72,78379.89,0.0,0.82751,0.00063,4.54589]
[1777692519310,22.72,78379.73,0.0,0.82736,0.00063,4.5484]
[1777692524345,22.73,78379.84,0.0,0.82738,0.00063,4.54801]
[1777692531396,22.73,78378.34,0.0,0.82638,0.00063,4.56471]
[1777692536431,22.74,78380.25,0.0,0.82755,0.00063,4.54524]
[1777692544487,22.74,78379.49,0.0,0.827,0.00063,4.55439]
[1777692550529,22.75,78378.42,0.0,0.82628,0.00063,4.56634]
[1777692558016,22.75,78380.07,0.0,0.82727,0.00063,4.54982]
[1777692563620,22.76,78379.86,0.0,0.82709,0.00063,4.55279]
[1777692568656,22.76,78379.71,0.0,0.82696,0.00063,4.55498]
[1777692571677,22.76,78379.25,0.0,0.8271,0.00063,4.54433]
[1777692576712,22.77,78379.13,0.0,0.82699,0.00063,4.54616]
[1777692582754,22.77,78379.85,0.0,0.8274,0.00063,4.5393]
[1777692588226,22.77,78380.48,0.0,0.82776,0.00063,4.53328]
[1777692593832,22.78,78379.77,0.0,0.82726,0.00063,4.54153]
[1777692595844,22.78,78373.64,0.0,0.82335,0.00064,4.60622]
[1777692600879,22.78,78368.23,0.0,0.81985,0.00065,4.66315]
[1777692602896,22.78,78362.95,0.0,0.81641,0.00066,4.71841]
[1777692607928,22.78,78358.25,0.0,0.81332,0.00066,4.76728]
[1777692612964,22.78,78353.48,0.0,0.81007,0.00067,4.81801]
[1777692617998,22.8,78349.84,0.0,0.80751,0.00068,4.85757]
[1777692623033,22.81,78347.07,0.0,0.80551,0.00068,4.88798]
[1777692628510,22.81,78344.71,0.0,0.80385,0.00068,4.91322]
[1777692631090,22.82,78343.8,0.0,0.80363,0.00068,4.90738]
[1777692636125,22.82,78341.69,0.0,0.80212,0.00069,4.92999]
[1777692642167,22.83,78339.99,0.0,0.80089,0.00069,4.94846]
[1777692648208,22.83,78338.09,0.0,0.79951,0.00069,4.96891]
[1777692655258,22.84,78337.41,0.0,0.79896,0.00069,4.97697]
[1777692662309,22.85,78336.29,0.0,0.79811,0.0007,4.9895]
[1777692668790,22.85,78337.35,0.0,0.79878,0.00069,4.97969]
[1777692674395,22.86,78335.43,0.0,0.79741,0.0007,4.99977]
[1777692679435,22.86,78337.07,0.0,0.79853,0.00069,4.98341]
[1777692685479,22.86,78339.13,0.0,0.79992,0.00069,4.96279]
[1777692695548,22.87,78341.42,0.0,0.80189,0.00069,4.92432]
[1777692699000,22.87,78346.73,0.0,0.8055,0.00068,4.87009]
[1777692704613,22.88,78349.17,0.0,0.80709,0.00068,4.84589]
[1777692709647,22.88,78347.24,0.0,0.80572,0.00068,4.8667]
[1777692714681,22.89,78345.65,0.0,0.80458,0.00068,4.88393]
[1777692721731,22.9,78343.94,0.0,0.80333,0.00068,4.90272]
[1777692726766,22.9,78344.4,0.0,0.80359,0.00068,4.89887]
[1777692737840,22.92,78342.16,0.0,0.80188,0.00069,4.92445]
[1777692747912,22.94,78340.01,0.0,0.80016,0.00069,4.95014]
[1777692755969,22.95,78339.22,0.0,0.79996,0.00069,4.94381]
[1777692765035,22.96,78339.35,0.0,0.79994,0.00069,4.94411]
[1777692774103,22.97,78338.91,0.0,0.79953,0.00069,4.9502]
[1777692780138,22.98,78338.52,0.0,0.79919,0.00069,4.9552]
[1777692789200,22.99,78338.12,0.0,0.79881,0.00069,4.96082]
[1777692800275,23.0,78339.9,0.0,0.79991,0.00069,4.94461]
[1777692806319,23.01,78342.6,0.0,0.80169,0.00069,4.91816]
[1777692817399,23.02,78347.34,0.0,0.80524,0.00068,4.85588]
[1777692822431,23.03,78349.14,0.0,0.80639,0.00068,4.83845]
[1777692827467,23.04,78350.88,0.0,0.8075,0.00067,4.82164]
[1777692832502,23.04,78352.42,0.0,0.80847,0.00067,4.80683]
[1777692837538,23.05,78353.12,0.0,0.80887,0.00067,4.80063]
[1777692839993,23.05,78368.12,0.0,0.81874,0.00065,4.6464]
[1777692841566,23.05,78369.18,0.0,0.81942,0.00065,4.63554]
[1777692847610,23.06,78373.61,0.0,0.8222,0.00064,4.59073]
[1777692850064,23.06,78378.77,0.0,0.82546,0.00063,4.53758]
[1777692855666,23.07,78383.11,0.0,0.82812,0.00063,4.49374]
[1777692861710,23.08,78384.75,0.0,0.82904,0.00062,4.47848]
[1777692863724,23.08,78389.96,0.0,0.83223,0.00062,4.42486]
[1777692865737,23.09,78391.43,0.0,0.83309,0.00061,4.41032]
[1777692870776,23.1,78391.28,0.0,0.83288,0.00061,4.41389]
[1777692871781,23.1,78390.86,0.0,0.83305,0.00062,4.40266]
[1777692876817,23.11,78390.47,0.0,0.83269,0.00062,4.40875]
[1777692877824,23.12,78415.78,0.0,0.84774,0.00058,4.14638]
[1777692880281,23.12,78414.85,0.0,0.84713,0.00058,4.15731]
[1777692881851,23.13,78422.47,0.0,0.85147,0.00057,4.07872]
[1777692883865,23.13,78425.62,0.0,0.85322,0.00056,4.04666]
[1777692888900,23.15,78422.34,0.0,0.8512,0.00057,4.08374]
[1777692893935,23.16,78422.78,0.0,0.85128,0.00057,4.08232]
[1777692895948,23.17,78416.06,0.0,0.84736,0.00058,4.15326]
[1777692900984,23.19,78419.33,0.0,0.84906,0.00057,4.12266]
[1777692906019,23.21,78424.27,0.0,0.85165,0.00057,4.07564]
[1777692911056,23.23,78425.94,0.0,0.85242,0.00056,4.06148]
[1777692913072,23.23,78433.31,0.0,0.85648,0.00055,3.98645]
[1777692914076,23.23,78438.11,0.0,0.8591,0.00055,3.93727]
[1777692917098,23.24,78492.93,0.0,0.88684,0.00047,3.38205]
[1777692918111,23.29,78495.82,0.0,0.88766,0.00046,3.36454]
[1777692921136,23.41,78498.95,0.0,0.888,0.00046,3.35749]
[1777692923142,23.51,78493.11,0.0,0.88425,0.00047,3.43686]
[1777692928181,23.57,78489.8,0.0,0.88204,0.00048,3.48302]
[1777692931201,23.59,78486.17,0.0,0.88063,0.00048,3.50574]
[1777692936237,23.61,78486.64,0.0,0.88066,0.00048,3.50512]
[1777692941272,23.62,78485.09,0.0,0.87972,0.00048,3.52446]
[1777692946306,23.64,78484.07,0.0,0.87906,0.00048,3.53805]
[1777692948321,23.65,78477.3,0.0,0.87569,0.00049,3.60654]
[1777692949327,23.65,78477.26,0.0,0.87564,0.00049,3.60756]
[1777692954363,23.66,78478.34,0.0,0.87606,0.00049,3.59902]
[1777692959398,23.67,78474.51,0.0,0.87406,0.0005,3.63936]
[1777692964434,23.69,78472.72,0.0,0.87304,0.0005,3.65985]
[1777692969467,23.7,78471.92,0.0,0.87252,0.0005,3.67022]
[1777692977524,23.71,78471.08,0.0,0.87195,0.0005,3.68168]
[1777692982559,23.72,78468.78,0.0,0.87071,0.00051,3.70611]
[1777692984573,23.72,78462.83,0.0,0.86766,0.00051,3.76616]
[1777692987594,23.73,78457.88,0.0,0.86504,0.00052,3.81695]
[1777692991061,23.74,78455.05,0.0,0.86395,0.00052,3.83059]
[1777692996657,23.74,78453.22,0.0,0.86291,0.00053,3.85051]
[1777693001131,23.75,78447.55,0.0,0.85983,0.00053,3.90901]
[1777693006726,23.76,78442.9,0.0,0.85727,0.00054,3.95708]
[1777693011762,23.76,78442.31,0.0,0.8569,0.00054,3.96389]
[1777693021271,23.77,78440.94,0.0,0.85608,0.00054,3.97918]
[1777693026868,23.77,78444.28,0.0,0.85784,0.00054,3.94643]
[1777693031903,23.79,78443.8,0.0,0.85746,0.00054,3.9535]
[1777693036937,23.8,78444.27,0.0,0.85756,0.00054,3.95164]
[1777693041971,23.82,78442.86,0.0,0.85665,0.00054,3.96868]
[1777693047007,23.83,78443.03,0.0,0.85656,0.00054,3.97038]
[1777693051481,23.85,78443.47,0.0,0.85713,0.00054,3.95215]
[1777693057079,23.87,78443.25,0.0,0.85682,0.00054,3.95786]
[1777693066139,23.89,78443.31,0.0,0.85658,0.00054,3.96249]
[1777693071621,23.91,78444.1,0.0,0.85685,0.00054,3.95743]
[1777693077217,23.93,78444.2,0.0,0.85672,0.00054,3.95991]
[1777693083259,23.95,78444.12,0.0,0.85649,0.00054,3.96417]
[1777693088294,23.96,78443.92,0.0,0.85623,0.00054,3.96903]
[1777693093330,23.98,78438.71,0.0,0.85324,0.00055,4.02407]
[1777693094338,23.98,78427.41,0.0,0.84694,0.00056,4.13784]
[1777693095344,23.98,78426.8,0.0,0.84658,0.00056,4.1443]
[1777693097360,23.98,78417.53,0.0,0.84126,0.00058,4.23795]
[1777693098365,23.99,78425.37,0.0,0.84572,0.00057,4.1595]
[1777693099372,23.99,78424.85,0.0,0.84541,0.00057,4.16502]
[1777693104408,24.0,78423.18,0.0,0.84438,0.00057,4.18325]
[1777693105413,24.0,78417.18,0.0,0.84093,0.00058,4.24372]
[1777693111456,24.01,78417.09,0.0,0.84119,0.00058,4.23093]
[1777693119512,24.03,78415.33,0.0,0.84003,0.00058,4.25114]
[1777693130589,24.04,78414.34,0.0,0.83931,0.00058,4.26354]
[1777693135625,24.05,78413.04,0.0,0.83849,0.00058,4.2776]
[1777693140658,24.05,78412.87,0.0,0.83833,0.00058,4.28035]
[1777693145694,24.06,78412.2,0.0,0.83788,0.00058,4.28808]
[1777693150731,24.06,78410.99,0.0,0.83712,0.00059,4.30114]
[1777693156773,24.07,78410.07,0.0,0.83652,0.00059,4.31147]
[1777693161808,24.08,78405.31,0.0,0.83366,0.00059,4.35983]
[1777693170871,24.08,78405.72,0.0,0.83383,0.00059,4.35691]
[1777693172323,24.08,78405.3,0.0,0.83403,0.00059,4.34519]
[1777693178927,24.09,78404.92,0.0,0.83376,0.00059,4.3498]
[1777693183961,24.09,78404.43,0.0,0.83342,0.00059,4.35539]
[1777693188996,24.1,78404.24,0.0,0.83327,0.00059,4.35797]
[1777693194031,24.1,78403.99,0.0,0.83308,0.0006,4.36114]
[1777693199066,24.11,78403.91,0.0,0.833,0.0006,4.3626]
[1777693207122,24.11,78403.81,0.0,0.83287,0.0006,4.36465]
[1777693212603,24.12,78403.65,0.0,0.83273,0.0006,4.36702]
[1777693219230,24.12,78402.74,0.0,0.83214,0.0006,4.37694]
[1777693224248,24.12,78402.63,0.0,0.83204,0.0006,4.37857]
[1777693230293,24.13,78402.07,0.0,0.83167,0.0006,4.38476]
[1777693232749,24.13,78401.01,0.0,0.83149,0.0006,4.37933]
[1777693238346,24.13,78393.86,0.0,0.82713,0.00061,4.45105]
[1777693239353,24.13,78390.71,0.0,0.8252,0.00061,4.48235]
[1777693246401,24.14,78387.55,0.0,0.82316,0.00062,4.51533]
[1777693252890,24.15,78389.39,0.0,0.8242,0.00062,4.49865]
[1777693258486,24.16,78388.66,0.0,0.82365,0.00062,4.50749]
[1777693264528,24.17,78388.39,0.0,0.82339,0.00062,4.51168]
[1777693269563,24.18,78387.19,0.0,0.82257,0.00062,4.52476]
[1777693272585,24.18,78381.58,0.0,0.81904,0.00063,4.58083]
[1777693277621,24.19,78380.64,0.0,0.81841,0.00063,4.59081]
[1777693278626,24.19,78374.8,0.0,0.81472,0.00063,4.64844]
[1777693280642,24.19,78373.63,0.0,0.81397,0.00064,4.66004]
[1777693285676,24.19,78373.85,0.0,0.81409,0.00064,4.6581]
[1777693291718,24.19,78369.74,0.0,0.81192,0.00064,4.68243]
[1777693296752,24.19,78367.0,0.0,0.81016,0.00065,4.70921]
[1777693298766,24.19,78359.91,0.0,0.80555,0.00066,4.77839]
[1777693299773,24.19,78359.45,0.0,0.80525,0.00066,4.78276]
[1777693304809,24.19,78361.18,0.0,0.80643,0.00065,4.76534]
[1777693305816,24.19,78372.7,0.0,0.81387,0.00064,4.65246]
[1777693306822,24.19,78373.18,0.0,0.81418,0.00064,4.64777]
[1777693311858,24.19,78372.79,0.0,0.81391,0.00064,4.65181]
[1777693319914,24.19,78371.23,0.0,0.8129,0.00064,4.66738]
[1777693324949,24.19,78366.16,0.0,0.80963,0.00065,4.71715]
[1777693331998,24.19,78365.88,0.0,0.80947,0.00065,4.71958]
[1777693338040,24.19,78369.86,0.0,0.81205,0.00064,4.68039]
[1777693343520,24.19,78368.88,0.0,0.81142,0.00064,4.68999]
[1777693351132,24.19,78368.52,0.0,0.81165,0.00064,4.67734]
[1777693363660,24.19,78367.38,0.0,0.81091,0.00065,4.68856]
[1777693370269,24.19,78367.38,0.0,0.81091,0.00065,4.68858]
[1777693381342,24.19,78367.11,0.0,0.81074,0.00065,4.69127]
[1777693387387,24.19,78365.89,0.0,0.80995,0.00065,4.70321]
[1777693392422,24.19,78365.49,0.0,0.80963,0.00065,4.70799]
[1777693401485,24.21,78365.12,0.0,0.80927,0.00065,4.71351]
[1777693406523,24.21,78365.12,0.0,0.8092,0.00065,4.71454]
[1777693411555,24.23,78366.04,0.0,0.8101,0.00065,4.69176]
[1777693417598,24.25,78365.98,0.0,0.80987,0.00065,4.69522]
[1777693422633,24.26,78366.8,0.0,0.81024,0.00065,4.68961]
[1777693434159,24.3,78366.64,0.0,0.8098,0.00065,4.69636]
[1777693440761,24.32,78367.42,0.0,0.81009,0.00064,4.69199]
[1777693445796,24.34,78367.75,0.0,0.81015,0.00064,4.69105]
[1777693447809,24.34,78361.91,0.0,0.80631,0.00065,4.74866]
[1777693452844,24.36,78363.26,0.0,0.80706,0.00065,4.73752]
[1777693462915,24.38,78362.61,0.0,0.80638,0.00065,4.74764]
[1777693467949,24.4,78363.18,0.0,0.80662,0.00065,4.744]
[1777693469963,24.4,78368.48,0.0,0.81,0.00064,4.69344]
[1777693474442,24.42,78367.63,0.0,0.80977,0.00064,4.68765]
[1777693483055,24.44,78366.04,0.0,0.80851,0.00065,4.70655]
[1777693488089,24.45,78365.98,0.0,0.80833,0.00065,4.70929]
[1777693493124,24.47,78365.74,0.0,0.80803,0.00065,4.71375]
[1777693500173,24.49,78365.59,0.0,0.80774,0.00065,4.71814]
[1777693505212,24.5,78360.02,0.0,0.80399,0.00065,4.77364]
[1777693511250,24.52,78355.2,0.0,0.80069,0.00066,4.82172]
[1777693514722,24.52,78346.59,0.0,0.79488,0.00067,4.90476]
[1777693520317,24.53,78347.95,0.0,0.79572,0.00067,4.89294]
[1777693525350,24.54,78348.74,0.0,0.79617,0.00067,4.88652]
[1777693530389,24.55,78351.37,0.0,0.79785,0.00067,4.86266]
[1777693531394,24.55,78351.66,0.0,0.79848,0.00067,4.844]
[1777693536428,24.56,78349.45,0.0,0.79692,0.00067,4.86626]
[1777693544932,24.57,78345.41,0.0,0.79407,0.00067,4.90654]
[1777693550527,24.58,78344.13,0.0,0.79312,0.00067,4.91995]
[1777693555565,24.59,78342.45,0.0,0.7919,0.00068,4.93688]
[1777693561603,24.6,78341.13,0.0,0.79092,0.00068,4.9506]
[1777693563617,24.61,78335.88,0.0,0.78731,0.00069,5.0002]
[1777693568653,24.61,78333.02,0.0,0.78529,0.00069,5.02753]
[1777693573688,24.61,78334.52,0.0,0.78628,0.00069,5.01415]
[1777693578723,24.62,78334.87,0.0,0.78648,0.00069,5.01146]
[1777693583758,24.62,78333.74,0.0,0.78567,0.00069,5.0225]
[1777693587786,24.62,78329.38,0.0,0.78271,0.00069,5.06232]
[1777693591814,24.62,78329.54,0.0,0.78326,0.00069,5.04491]
[1777693596849,24.62,78330.61,0.0,0.78399,0.00069,5.03515]
[1777693601885,24.62,78337.86,0.0,0.78896,0.00068,4.96778]
[1777693606920,24.63,78340.63,0.0,0.7908,0.00068,4.94242]
[1777693611955,24.63,78341.06,0.0,0.79105,0.00068,4.93901]
[1777693619004,24.64,78339.15,0.0,0.78969,0.00068,4.95772]
[1777693625496,24.64,78339.48,0.0,0.78987,0.00068,4.95525]
[1777693633103,24.65,78339.84,0.0,0.79006,0.00068,4.95265]
[1777693643172,24.66,78340.56,0.0,0.79048,0.00068,4.94688]
[1777693650221,24.66,78340.73,0.0,0.79055,0.00068,4.94597]
[1777693652236,24.66,78340.77,0.0,0.79102,0.00068,4.92965]
[1777693658277,24.67,78341.88,0.0,0.79173,0.00068,4.91986]
[1777693663313,24.67,78341.79,0.0,0.79162,0.00068,4.92129]
[1777693668348,24.68,78346.89,0.0,0.79501,0.00067,4.87408]
[1777693671372,24.68,78356.78,0.0,0.80154,0.00066,4.78103]
[1777693672375,24.68,78349.68,0.0,0.79682,0.00067,4.84857]
[1777693673386,24.68,78349.14,0.0,0.79645,0.00067,4.85386]
[1777693678417,24.69,78349.1,0.0,0.79635,0.00067,4.85516]
[1777693683453,24.7,78345.05,0.0,0.79358,0.00067,4.89413]
[1777693688488,24.7,78344.04,0.0,0.79285,0.00067,4.90423]
[1777693695987,24.71,78346.57,0.0,0.79447,0.00067,4.88171]
[1777693701581,24.72,78346.49,0.0,0.79436,0.00067,4.88328]
[1777693706616,24.72,78345.4,0.0,0.79357,0.00067,4.89431]
[1777693716127,24.74,78345.07,0.0,0.79369,0.00067,4.8828]
[1777693726197,24.75,78339.99,0.0,0.79014,0.00068,4.93194]
[1777693732798,24.76,78338.45,0.0,0.78901,0.00068,4.94739]
[1777693741861,24.77,78339.18,0.0,0.78941,0.00068,4.94201]
[1777693746896,24.77,78343.15,0.0,0.79204,0.00068,4.90575]
[1777693756408,24.79,78345.84,0.0,0.79375,0.00067,4.88212]
[1777693762001,24.79,78347.54,0.0,0.79481,0.00067,4.86724]
[1777693767039,24.8,78346.13,0.0,0.7938,0.00067,4.8813]
[1777693772074,24.81,78347.64,0.0,0.79522,0.00067,4.85173]
[1777693778116,24.81,78345.98,0.0,0.79404,0.00067,4.8683]
[1777693785216,24.82,78343.44,0.0,0.79224,0.00068,4.89321]
[1777693792264,24.83,78341.72,0.0,0.791,0.00068,4.9104]
[1777693801329,24.84,78339.44,0.0,0.78934,0.00068,4.93306]
[1777693806759,24.85,78337.71,0.0,0.7881,0.00068,4.94991]
[1777693813414,24.86,78336.1,0.0,0.78692,0.00068,4.96592]
[1777693818452,24.86,78336.19,0.0,0.78693,0.00068,4.96584]
[1777693823488,24.87,78337.91,0.0,0.78805,0.00068,4.95069]
[1777693828523,24.88,78339.86,0.0,0.78932,0.00068,4.9334]
[1777693833557,24.88,78346.22,0.0,0.79403,0.00067,4.85872]
[1777693836579,24.89,78350.02,0.0,0.79652,0.00067,4.82383]
[1777693843629,24.9,78352.87,0.0,0.7983,0.00066,4.79883]
[1777693850677,24.91,78354.05,0.0,0.79896,0.00066,4.78947]
[1777693855711,24.92,78354.58,0.0,0.79922,0.00066,4.78569]
[1777693860768,24.93,78355.21,0.0,0.79956,0.00066,4.78097]
[1777693865804,24.94,78356.18,0.0,0.80011,0.00066,4.77306]
[1777693867182,24.94,78350.66,0.0,0.79643,0.00067,4.82524]
[1777693877252,24.96,78352.1,0.0,0.79726,0.00066,4.8135]
[1777693887322,24.97,78350.06,0.0,0.79579,0.00067,4.83415]
[1777693895013,24.98,78350.2,0.0,0.79627,0.00067,4.81777]
[1777693901050,24.99,78346.8,0.0,0.79393,0.00067,4.85039]
[1777693903064,24.99,78353.28,0.0,0.79822,0.00066,4.79035]
[1777693907463,25.0,78359.0,0.0,0.80191,0.00065,4.73771]
[1777693913134,24.99,78362.57,0.0,0.80432,0.00065,4.70306]
[1777693917533,24.98,78371.47,0.0,0.81009,0.00064,4.6183]
[1777693920185,24.98,78371.69,0.0,0.81025,0.00064,4.61595]
[1777693927603,24.98,78373.49,0.0,0.81143,0.00064,4.59828]
[1777693937673,24.97,78373.67,0.0,0.8116,0.00064,4.59577]
[1777693945361,24.96,78370.0,0.0,0.80933,0.00064,4.62955]
[1777693950395,24.96,78370.37,0.0,0.80961,0.00064,4.62537]
[1777693951403,24.96,78371.09,0.0,0.81056,0.00064,4.60193]
[1777693957445,24.95,78372.49,0.0,0.81151,0.00064,4.58787]
[1777693968553,24.94,78371.98,0.0,0.81127,0.00064,4.59142]
[1777693978624,24.94,78372.31,0.0,0.81151,0.00064,4.58781]
[1777693983662,24.94,78363.92,0.0,0.80614,0.00065,4.66703]
[1777693984669,24.94,78365.9,0.0,0.80742,0.00065,4.64831]
[1777693989703,24.94,78371.28,0.0,0.81089,0.00064,4.59708]
[1777693994742,24.93,78372.76,0.0,0.81187,0.00064,4.58241]
[1777693995747,24.93,78382.17,0.0,0.81781,0.00062,4.49254]
[1777693996754,24.93,78383.65,0.0,0.81873,0.00062,4.47838]
[1777694001795,24.93,78386.82,0.0,0.82069,0.00062,4.44815]
[1777694008168,24.93,78381.8,0.0,0.81757,0.00062,4.49618]
[1777694015888,24.93,78381.29,0.0,0.81774,0.00063,4.48446]
[1777694022941,24.93,78380.82,0.0,0.81744,0.00063,4.48901]
[1777694028308,24.93,78379.79,0.0,0.81679,0.00063,4.49894]
[1777694034019,24.93,78379.44,0.0,0.81657,0.00063,4.50237]
[1777694044090,24.93,78379.46,0.0,0.81657,0.00063,4.50231]
[1777694049124,24.93,78379.1,0.0,0.81634,0.00063,4.50582]
[1777694054159,24.94,78379.75,0.0,0.81674,0.00063,4.49968]
[1777694059194,24.94,78378.72,0.0,0.81609,0.00063,4.50962]
[1777694068590,24.94,78379.0,0.0,0.81625,0.00063,4.50711]
[1777694074299,24.94,78378.78,0.0,0.81659,0.00063,4.49275]
[1777694080341,24.94,78378.37,0.0,0.81632,0.00063,4.49683]
[1777694088730,24.94,78378.51,0.0,0.8164,0.00063,4.49574]
[1777694094439,24.94,78377.31,0.0,0.81563,0.00063,4.50735]
[1777694099473,24.94,78377.67,0.0,0.81585,0.00063,4.50398]
[1777694104509,24.94,78377.46,0.0,0.81572,0.00063,4.50605]
[1777694109543,24.94,78377.5,0.0,0.81576,0.00063,4.50543]
[1777694119613,24.92,78377.35,0.0,0.81585,0.00063,4.50396]
[1777694124649,24.91,78379.68,0.0,0.81741,0.00063,4.48024]
[1777694130690,24.9,78379.78,0.0,0.81758,0.00063,4.47772]
[1777694131697,24.9,78379.99,0.0,0.81822,0.00063,4.45883]
[1777694136732,24.89,78378.31,0.0,0.81725,0.00063,4.47357]
[1777694142775,24.88,78378.53,0.0,0.81749,0.00063,4.4699]
[1777694149155,24.87,78378.8,0.0,0.81777,0.00063,4.46554]
[1777694154859,24.86,78378.43,0.0,0.81764,0.00063,4.46758]
[1777694160901,24.85,78376.16,0.0,0.81629,0.00063,4.48798]
[1777694166943,24.84,78376.08,0.0,0.81635,0.00063,4.48711]
[1777694171977,24.83,78379.35,0.0,0.8185,0.00063,4.45442]
[1777694177014,24.83,78380.68,0.0,0.81932,0.00063,4.44192]
[1777694182048,24.83,78381.0,0.0,0.81949,0.00063,4.43924]
[1777694189433,24.83,78380.41,0.0,0.81914,0.00063,4.44463]
[1777694196145,24.83,78381.65,0.0,0.82037,0.00063,4.41665]
[1777694205212,24.84,78383.16,0.0,0.82126,0.00062,4.40299]
[1777694209573,24.84,78388.5,0.0,0.82454,0.00062,4.35202]
[1777694212261,24.85,78393.64,0.0,0.82766,0.00061,4.3029]
[1777694214273,24.85,78399.22,0.0,0.83101,0.0006,4.24949]
[1777694219643,24.86,78397.69,0.0,0.83,0.0006,4.2657]
[1777694225351,24.87,78399.73,0.0,0.83114,0.0006,4.24742]
[1777694230387,24.88,78402.0,0.0,0.83241,0.0006,4.22705]
[1777694234415,24.88,78408.27,0.0,0.8361,0.00059,4.16689]
[1777694239783,24.89,78408.6,0.0,0.83617,0.00059,4.16572]
[1777694245493,24.91,78409.76,0.0,0.83671,0.00059,4.15693]
[1777694251540,24.92,78411.97,0.0,0.83835,0.00058,4.12126]
[1777694255562,24.93,78419.03,0.0,0.84236,0.00057,4.0545]
[1777694256571,24.93,78426.89,0.0,0.84682,0.00056,3.9788]
[1777694258582,24.94,78426.96,0.0,0.84683,0.00056,3.97864]
[1777694261604,24.94,78434.5,0.0,0.85101,0.00055,3.90645]
[1777694264626,24.94,78438.43,0.0,0.85316,0.00055,3.86876]
[1777694269994,24.94,78441.4,0.0,0.85476,0.00054,3.84064]
[1777694272681,24.94,78447.01,0.0,0.85777,0.00054,3.78698]
[1777694273688,24.94,78450.01,0.0,0.85936,0.00053,3.75835]
[1777694278722,24.95,78450.54,0.0,0.85959,0.00053,3.75427]
[1777694286779,24.96,78453.01,0.0,0.86081,0.00053,3.7322]
[1777694292823,24.97,78454.23,0.0,0.86138,0.00053,3.72173]
[1777694297859,24.97,78454.12,0.0,0.86127,0.00053,3.72378]
[1777694302892,24.98,78452.96,0.0,0.86061,0.00053,3.73571]
[1777694307928,24.98,78448.85,0.0,0.8584,0.00053,3.77577]
[1777694311956,24.98,78449.24,0.0,0.85908,0.00053,3.75565]
[1777694316991,24.99,78446.58,0.0,0.85763,0.00054,3.78161]
[1777694325051,24.99,78441.26,0.0,0.85474,0.00054,3.83291]
[1777694331092,24.99,78439.51,0.0,0.85379,0.00055,3.84975]
[1777694336129,24.99,78436.08,0.0,0.85191,0.00055,3.88261]
[1777694344185,24.99,78434.71,0.0,0.85117,0.00055,3.89552]
[1777694350558,24.98,78433.13,0.0,0.85031,0.00055,3.91049]
[1777694356270,24.98,78431.44,0.0,0.84938,0.00056,3.92654]
[1777694364328,24.98,78429.56,0.0,0.84835,0.00056,3.94427]
[1777694370698,24.98,78428.51,0.0,0.84779,0.00056,3.95402]
[1777694372382,24.98,78428.51,0.0,0.84829,0.00056,3.93709]
[1777694377417,24.98,78428.25,0.0,0.84816,0.00056,3.93939]
[1777694382452,24.98,78426.04,0.0,0.84693,0.00056,3.96045]
[1777694387487,24.97,78426.47,0.0,0.84718,0.00056,3.95605]
[1777694392527,24.97,78426.27,0.0,0.84708,0.00056,3.95779]
[1777694393532,24.97,78400.75,0.0,0.83223,0.0006,4.20366]
[1777694394536,24.97,78400.86,0.0,0.8323,0.0006,4.20253]
[1777694395543,24.97,78392.7,0.0,0.82737,0.00061,4.28091]
[1777694396550,24.97,78400.59,0.0,0.83215,0.0006,4.20489]
[1777694397557,24.97,78394.83,0.0,0.82868,0.00061,4.26022]
[1777694400910,24.97,78394.31,0.0,0.82839,0.00061,4.26475]
[1777694404606,24.96,78399.59,0.0,0.83162,0.0006,4.21346]
[1777694407627,24.96,78403.61,0.0,0.83403,0.0006,4.17464]
[1777694414681,24.96,78403.63,0.0,0.83403,0.0006,4.17462]
[1777694419716,24.97,78403.94,0.0,0.83421,0.0006,4.17181]
[1777694424750,24.97,78404.73,0.0,0.83466,0.00059,4.16443]
[1777694429786,24.97,78407.46,0.0,0.83626,0.00059,4.1384]
[1777694431120,24.97,78407.27,0.0,0.83665,0.00059,4.12345]
[1777694436834,24.97,78407.1,0.0,0.83652,0.00059,4.1256]
[1777694441869,24.97,78407.05,0.0,0.83646,0.00059,4.12654]
[1777694446905,24.98,78407.02,0.0,0.83641,0.00059,4.12727]
[1777694451942,24.98,78407.26,0.0,0.83653,0.00059,4.1254]
[1777694456975,24.98,78407.77,0.0,0.8368,0.00059,4.12096]
[1777694462012,24.99,78407.29,0.0,0.83649,0.00059,4.12609]
[1777694467046,24.99,78401.02,0.0,0.83273,0.0006,4.18689]
[1777694468052,24.99,78400.14,0.0,0.8322,0.0006,4.19538]
[1777694469059,24.99,78418.72,0.0,0.84312,0.00057,4.01652]
[1777694470067,24.99,78418.01,0.0,0.84269,0.00058,4.0236]
[1777694473088,25.0,78408.77,0.0,0.83727,0.00059,4.11324]
[1777694474095,25.0,78408.41,0.0,0.83705,0.00059,4.11683]
[1777694479129,25.01,78408.04,0.0,0.83674,0.00059,4.12198]
[1777694481144,25.01,78402.45,0.0,0.83337,0.0006,4.17663]
[1777694486179,25.02,78400.03,0.0,0.8318,0.0006,4.20173]
[1777694491213,25.04,78400.01,0.0,0.83218,0.0006,4.1868]
[1777694496249,25.05,78399.19,0.0,0.83158,0.0006,4.19644]
[1777694501283,25.06,78399.03,0.0,0.83137,0.0006,4.19974]
[1777694506319,25.07,78398.89,0.0,0.83118,0.0006,4.20284]
[1777694511687,25.08,78398.09,0.0,0.83057,0.0006,4.21253]
[1777694517396,25.09,78398.31,0.0,0.8306,0.0006,4.21207]
[1777694522430,25.1,78398.61,0.0,0.83068,0.0006,4.21084]
[1777694528487,25.12,78399.18,0.0,0.83088,0.0006,4.20767]
[1777694533523,25.13,78398.74,0.0,0.83051,0.0006,4.21349]
[1777694537550,25.14,78392.58,0.0,0.8267,0.00061,4.27351]
[1777694542585,25.15,78393.75,0.0,0.82733,0.00061,4.26357]
[1777694547619,25.15,78392.61,0.0,0.82656,0.00061,4.27563]
[1777694551967,25.16,78393.46,0.0,0.82753,0.00061,4.25157]
[1777694557690,25.17,78394.18,0.0,0.82787,0.00061,4.24617]
[1777694560710,25.18,78388.41,0.0,0.82429,0.00062,4.30185]
[1777694562037,25.18,78388.52,0.0,0.82435,0.00062,4.30097]
[1777694567759,25.18,78386.78,0.0,0.82321,0.00062,4.31848]
[1777694572795,25.19,78391.36,0.0,0.82597,0.00061,4.2758]
[1777694579846,25.2,78391.49,0.0,0.82596,0.00061,4.27597]
[1777694585888,25.21,78394.8,0.0,0.8279,0.00061,4.24577]
[1777694590923,25.22,78391.51,0.0,0.82582,0.00061,4.27824]
[1777694595958,25.22,78391.22,0.0,0.82557,0.00061,4.28201]
[1777694600993,25.23,78388.06,0.0,0.82357,0.00062,4.31301]
[1777694606030,25.23,78386.0,0.0,0.82224,0.00062,4.33335]
[1777694611065,25.24,78384.21,0.0,0.82159,0.00062,4.33402]
[1777694616100,25.24,78384.5,0.0,0.82173,0.00062,4.33191]
[1777694623149,25.25,78382.09,0.0,0.82018,0.00063,4.35549]
[1777694628184,25.25,78382.14,0.0,0.82018,0.00063,4.3555]
[1777694637248,25.26,78381.8,0.0,0.81991,0.00063,4.35951]
[1777694642283,25.26,78381.95,0.0,0.81998,0.00063,4.35853]
[1777694647318,25.26,78381.29,0.0,0.81954,0.00063,4.3652]
[1777694652353,25.27,78380.1,0.0,0.81876,0.00063,4.37684]
[1777694657388,25.27,78379.53,0.0,0.81838,0.00063,4.38258]
[1777694662737,25.27,78379.02,0.0,0.81803,0.00063,4.38783]
[1777694668464,25.27,78377.56,0.0,0.81709,0.00063,4.40194]
[1777694671486,25.28,78376.16,0.0,0.8167,0.00063,4.39838]
[1777694676521,25.28,78375.54,0.0,0.81629,0.00063,4.40448]
[1777694682877,25.28,78375.63,0.0,0.81634,0.00063,4.40369]
[1777694688605,25.28,78375.58,0.0,0.81631,0.00063,4.40414]
[1777694695665,25.28,78374.98,0.0,0.8159,0.00064,4.41019]
[1777694700700,25.28,78374.57,0.0,0.81563,0.00064,4.41423]
[1777694704730,25.28,78366.73,0.0,0.81059,0.00065,4.48809]
[1777694705735,25.28,78366.34,0.0,0.81034,0.00065,4.49171]
[1777694711778,25.28,78366.73,0.0,0.81061,0.00065,4.48778]
[1777694716814,25.28,78366.7,0.0,0.81061,0.00065,4.48784]
[1777694721849,25.28,78367.0,0.0,0.81082,0.00065,4.4848]
[1777694726884,25.28,78366.41,0.0,0.81045,0.00065,4.49009]
[1777694731919,25.27,78366.71,0.0,0.81117,0.00065,4.4701]
[1777694738968,25.27,78367.08,0.0,0.81143,0.00065,4.46634]
[1777694744002,25.27,78367.53,0.0,0.81173,0.00065,4.46194]
[1777694753372,25.27,78368.75,0.0,0.81253,0.00064,4.45023]
[1777694759108,25.27,78368.72,0.0,0.81253,0.00064,4.45037]
[1777694764143,25.27,78367.85,0.0,0.81197,0.00065,4.45842]
[1777694769178,25.27,78367.09,0.0,0.81149,0.00065,4.46539]
[1777694772203,25.26,78311.05,0.0,0.77316,0.00072,4.97849]
[1777694773513,25.26,78300.65,0.0,0.76562,0.00074,5.06965]
[1777694779251,25.25,78296.78,0.0,0.76287,0.00074,5.10209]
[1777694781266,25.24,78289.94,0.0,0.7578,0.00075,5.16085]
[1777694783279,25.24,78284.48,0.0,0.75372,0.00076,5.20724]
[1777694788313,25.23,78284.15,0.0,0.75354,0.00076,5.20926]
[1777694791335,25.23,78282.82,0.0,0.75299,0.00076,5.20424]
[1777694796370,25.23,78279.73,0.0,0.75063,0.00076,5.23046]
[1777694801405,25.23,78282.09,0.0,0.75242,0.00076,5.21059]
[1777694807446,25.24,78280.87,0.0,0.75147,0.00076,5.22115]
[1777694813488,25.22,78282.91,0.0,0.75313,0.00076,5.20264]
[1777694818524,25.21,78291.77,0.0,0.75993,0.00075,5.12527]
[1777694821545,25.21,78297.22,0.0,0.76402,0.00074,5.07759]
[1777694827587,25.2,78292.99,0.0,0.76097,0.00075,5.11327]
[1777694832622,25.19,78292.48,0.0,0.76067,0.00075,5.11677]
[1777694835643,25.18,78273.0,0.0,0.7459,0.00077,5.28211]
[1777694836650,25.18,78274.51,0.0,0.74709,0.00077,5.26929]
[1777694841685,25.17,78275.37,0.0,0.74782,0.00077,5.26124]
[1777694845713,25.16,78289.19,0.0,0.7584,0.00075,5.14285]
[1777694848734,25.16,78291.45,0.0,0.76015,0.00075,5.12274]
[1777694852762,25.15,78291.36,0.0,0.76061,0.00075,5.10633]
[1777694854075,25.15,78297.25,0.0,0.76504,0.00074,5.05463]
[1777694859810,25.14,78293.02,0.0,0.76193,0.00075,5.09099]
[1777694864155,25.13,78254.13,0.0,0.73195,0.0008,5.41637]
[1777694865855,25.13,78252.63,0.0,0.73077,0.0008,5.42825]
[1777694867868,25.12,78259.43,0.0,0.73621,0.00079,5.37295]
[1777694869881,25.12,78242.88,0.0,0.723,0.00081,5.50457]
[1777694871898,25.11,78245.28,0.0,0.72501,0.00081,5.48512]
[1777694876931,25.1,78249.55,0.0,0.72851,0.0008,5.45073]
[1777694877942,25.1,78233.79,0.0,0.71573,0.00082,5.5734]
[1777694878944,25.1,78230.28,0.0,0.71286,0.00083,5.59987]
[1777694884298,25.08,78230.7,0.0,0.7133,0.00083,5.59577]
[1777694890021,25.07,78225.48,0.0,0.70909,0.00083,5.63393]
[1777694892035,25.06,78225.36,0.0,0.70904,0.00083,5.63439]
[1777694897079,25.05,78225.28,0.0,0.70907,0.00083,5.63411]
[1777694902122,25.03,78225.48,0.0,0.70938,0.00083,5.63131]
[1777694904439,25.02,78245.54,0.0,0.72591,0.00081,5.47631]
[1777694905144,25.02,78245.54,0.0,0.72592,0.00081,5.4762]
[1777694910179,25.02,78235.32,0.0,0.71762,0.00082,5.55566]
[1777694911186,25.01,78234.05,0.0,0.71701,0.00082,5.54936]
[1777694916221,25.0,78233.2,0.0,0.7164,0.00083,5.55501]
[1777694921260,24.99,78234.75,0.0,0.71778,0.00082,5.54217]
[1777694926290,24.98,78231.09,0.0,0.71485,0.00083,5.56938]
[1777694931325,24.96,78232.88,0.0,0.71646,0.00083,5.55446]
[1777694936360,24.95,78237.0,0.0,0.71994,0.00082,5.52178]
[1777694941396,24.94,78238.57,0.0,0.72132,0.00082,5.50863]
[1777694946431,24.93,78239.42,0.0,0.72212,0.00082,5.50105]
[1777694952473,24.91,78239.51,0.0,0.7223,0.00082,5.4993]
[1777694956500,24.9,78245.34,0.0,0.72713,0.00081,5.45239]
[1777694961535,24.89,78245.41,0.0,0.72726,0.00081,5.45112]
[1777694966571,24.88,78246.09,0.0,0.72788,0.00081,5.44499]
[1777694972613,24.87,78248.93,0.0,0.7307,0.00081,5.40517]
[1777694976647,24.87,78259.81,0.0,0.73951,0.0008,5.31536]
[1777694977652,24.87,78260.45,0.0,0.74002,0.0008,5.30997]
[1777694981680,24.87,78248.05,0.0,0.73007,0.00081,5.41149]
[1777694982689,24.86,78248.83,0.0,0.73072,0.00081,5.40504]
[1777694985708,24.86,78254.18,0.0,0.73508,0.0008,5.36099]
[1777694990743,24.85,78253.3,0.0,0.73443,0.00081,5.36758]
[1777694996785,24.84,78254.57,0.0,0.73553,0.0008,5.35637]
[1777695001820,24.83,78256.11,0.0,0.73683,0.0008,5.34305]
[1777695009875,24.82,78257.04,0.0,0.73767,0.0008,5.33435]
[1777695015210,24.81,78256.94,0.0,0.73767,0.0008,5.33441]
[1777695025281,24.8,78256.28,0.0,0.73725,0.0008,5.33874]
[1777695031023,24.8,78250.56,0.0,0.73307,0.00081,5.36963]
[1777695036059,24.8,78246.91,0.0,0.73009,0.00082,5.39942]
[1777695041094,24.8,78243.58,0.0,0.72736,0.00082,5.42637]
[1777695046128,24.8,78241.12,0.0,0.72533,0.00082,5.44613]
[1777695051164,24.8,78238.57,0.0,0.72322,0.00083,5.46646]
[1777695056198,24.8,78236.22,0.0,0.72127,0.00083,5.48506]
[1777695062241,24.81,78234.44,0.0,0.71979,0.00083,5.49908]
[1777695067276,24.81,78235.34,0.0,0.72053,0.00083,5.49205]
[1777695072311,24.81,78236.05,0.0,0.72111,0.00083,5.48658]
[1777695077346,24.81,78234.93,0.0,0.72017,0.00083,5.49551]
[1777695082381,24.81,78230.42,0.0,0.7164,0.00084,5.53073]
[1777695087417,24.81,78229.74,0.0,0.71584,0.00084,5.53594]
[1777695092451,24.81,78231.24,0.0,0.71752,0.00084,5.50828]
[1777695097487,24.81,78234.72,0.0,0.72041,0.00083,5.48118]
[1777695102522,24.81,78249.19,0.0,0.73233,0.00081,5.36528]
[1777695103530,24.81,78253.14,0.0,0.73555,0.00081,5.33279]
[1777695105843,24.81,78245.44,0.0,0.7293,0.00082,5.39544]
[1777695107557,24.8,78245.53,0.0,0.7294,0.00082,5.39445]
[1777695111585,24.8,78251.34,0.0,0.73418,0.00081,5.34663]
[1777695116620,24.79,78256.23,0.0,0.73819,0.00081,5.30569]
[1777695121655,24.78,78256.39,0.0,0.73837,0.00081,5.30388]
[1777695126692,24.78,78257.2,0.0,0.73906,0.0008,5.29665]
[1777695130720,24.77,78269.18,0.0,0.74866,0.00079,5.19495]
[1777695132735,24.77,78269.61,0.0,0.74902,0.00079,5.19109]
[1777695137770,24.77,78269.84,0.0,0.7492,0.00079,5.18908]
[1777695142805,24.77,78269.25,0.0,0.74874,0.00079,5.19413]
[1777695147840,24.77,78268.84,0.0,0.74841,0.00079,5.19762]
[1777695151868,24.77,78269.29,0.0,0.74923,0.00079,5.17728]
[1777695154891,24.77,78256.15,0.0,0.73875,0.00081,5.28825]
[1777695155626,24.77,78256.15,0.0,0.73875,0.00081,5.28825]
[1777695155897,24.77,78244.7,0.0,0.72943,0.00082,5.38223]
[1777695161940,24.77,78243.23,0.0,0.72825,0.00082,5.39381]
[1777695166975,24.76,78243.87,0.0,0.72881,0.00082,5.38834]
[1777695172009,24.76,78247.29,0.0,0.73165,0.00082,5.36021]
[1777695177047,24.75,78249.95,0.0,0.73385,0.00082,5.3382]
[1777695181368,24.75,78251.02,0.0,0.73473,0.00081,5.32928]
[1777695187117,24.74,78253.69,0.0,0.73698,0.00081,5.30642]
[1777695192152,24.73,78252.08,0.0,0.73575,0.00081,5.31893]
[1777695197188,24.72,78253.59,0.0,0.73705,0.00081,5.30566]
[1777695202224,24.72,78253.7,0.0,0.73721,0.00081,5.30403]
[1777695209273,24.7,78253.12,0.0,0.73684,0.00081,5.30775]
[1777695211287,24.7,78253.65,0.0,0.73775,0.00081,5.2867]
[1777695216616,24.69,78253.86,0.0,0.73798,0.00081,5.28438]
[1777695222364,24.69,78252.82,0.0,0.7372,0.00081,5.29236]
[1777695227399,24.68,78252.51,0.0,0.737,0.00081,5.29436]
[1777695236756,24.67,78251.73,0.0,0.73647,0.00082,5.29983]
[1777695242505,24.66,78251.52,0.0,0.73636,0.00082,5.30092]
[1777695247541,24.65,78251.64,0.0,0.73651,0.00082,5.29938]
[1777695252574,24.65,78249.53,0.0,0.73483,0.00082,5.31637]
[1777695257611,24.64,78246.4,0.0,0.73232,0.00082,5.3416]
[1777695262645,24.63,78246.06,0.0,0.7321,0.00082,5.34376]
[1777695267680,24.63,78245.47,0.0,0.73168,0.00082,5.34799]
[1777695271710,24.62,78245.78,0.0,0.73243,0.00083,5.32863]
[1777695277045,24.61,78249.59,0.0,0.73561,0.00082,5.29665]
[1777695282784,24.61,78249.77,0.0,0.73581,0.00082,5.29468]
[1777695287819,24.6,78249.4,0.0,0.73554,0.00082,5.29739]
[1777695292855,24.6,78250.2,0.0,0.73624,0.00082,5.29035]
[1777695293862,24.6,78259.0,0.0,0.74343,0.00081,5.2161]
[1777695294869,24.59,78259.53,0.0,0.74387,0.00081,5.21144]
[1777695299905,24.59,78262.08,0.0,0.746,0.0008,5.1889]
[1777695304938,24.58,78254.05,0.0,0.73957,0.00082,5.25622]
[1777695305946,24.57,78247.93,0.0,0.73457,0.00082,5.30715]
[1777695306954,24.57,78240.4,0.0,0.72833,0.00083,5.369]
[1777695307960,24.57,78240.92,0.0,0.72877,0.00083,5.36472]
[1777695309974,24.57,78235.07,0.0,0.72388,0.00084,5.4119]
[1777695315010,24.57,78232.43,0.0,0.7217,0.00084,5.43257]
[1777695320045,24.56,78232.23,0.0,0.72158,0.00084,5.43374]
[1777695326087,24.55,78233.6,0.0,0.72279,0.00084,5.42228]
[1777695331122,24.55,78235.25,0.0,0.72468,0.00084,5.39225]
[1777695336157,24.54,78237.41,0.0,0.72654,0.00084,5.37438]
[1777695343206,24.54,78239.28,0.0,0.72816,0.00084,5.35864]
[1777695348240,24.53,78242.47,0.0,0.73087,0.00083,5.33213]
[1777695356297,24.52,78245.29,0.0,0.73326,0.00083,5.30843]
[1777695361332,24.52,78246.08,0.0,0.73394,0.00083,5.30162]
[1777695367675,24.52,78246.77,0.0,0.73455,0.00083,5.29552]
[1777695375432,24.51,78247.68,0.0,0.73534,0.00083,5.28753]
[1777695380464,24.51,78249.43,0.0,0.73681,0.00082,5.27267]
[1777695385500,24.51,78251.7,0.0,0.7387,0.00082,5.25343]
[1777695390535,24.51,78252.03,0.0,0.73898,0.00082,5.25053]
[1777695391542,24.51,78252.14,0.0,0.73953,0.00082,5.23307]
[1777695396577,24.5,78254.42,0.0,0.74141,0.00082,5.21375]
[1777695401611,24.51,78257.04,0.0,0.74354,0.00082,5.19151]
[1777695404636,24.5,78267.27,0.0,0.75182,0.0008,5.10319]
[1777695405640,24.5,78273.4,0.0,0.75671,0.00079,5.04937]
[1777695406648,24.5,78265.85,0.0,0.75068,0.0008,5.11555]
[1777695407955,24.5,78264.04,0.0,0.74923,0.00081,5.13123]
[1777695413698,24.5,78261.06,0.0,0.74684,0.00081,5.15674]
[1777695418734,24.5,78258.57,0.0,0.74483,0.00081,5.17797]
[1777695424776,24.5,78255.27,0.0,0.74216,0.00082,5.20595]
[1777695429813,24.5,78253.69,0.0,0.74088,0.00082,5.21922]
[1777695434847,24.5,78252.83,0.0,0.74018,0.00082,5.22637]
[1777695439884,24.49,78250.77,0.0,0.7385,0.00082,5.24363]
[1777695444919,24.49,78249.73,0.0,0.73766,0.00083,5.25225]
[1777695449953,24.49,78245.99,0.0,0.73457,0.00083,5.28336]
[1777695451967,24.49,78246.11,0.0,0.73514,0.00083,5.26578]
[1777695457002,24.49,78245.36,0.0,0.73454,0.00083,5.27183]
[1777695463045,24.48,78244.99,0.0,0.73425,0.00083,5.2747]
[1777695468079,24.48,78244.87,0.0,0.73417,0.00083,5.27553]
[1777695473115,24.48,78244.07,0.0,0.73351,0.00083,5.28201]
[1777695478451,24.48,78243.49,0.0,0.73305,0.00084,5.28665]
[1777695484192,24.48,78243.57,0.0,0.73314,0.00084,5.28578]
[1777695489227,24.47,78243.43,0.0,0.73304,0.00084,5.28677]
[1777695494261,24.47,78243.83,0.0,0.73339,0.00083,5.28329]
[1777695502318,24.47,78243.52,0.0,0.73315,0.00084,5.28562]
[1777695504332,24.47,78256.2,0.0,0.74365,0.00082,5.17862]
[1777695505339,24.47,78253.04,0.0,0.74107,0.00082,5.20546]
[1777695510374,24.46,78251.94,0.0,0.74022,0.00082,5.21426]
[1777695511380,24.46,78252.11,0.0,0.74084,0.00083,5.1961]
[1777695516415,24.45,78252.27,0.0,0.74102,0.00083,5.19418]
[1777695523464,24.44,78253.51,0.0,0.74211,0.00082,5.18289]
[1777695528803,24.44,78260.73,0.0,0.74808,0.00081,5.12027]
[1777695534542,24.43,78262.84,0.0,0.74982,0.00081,5.10163]
[1777695539578,24.43,78263.32,0.0,0.75024,0.00081,5.09713]
[1777695544615,24.43,78262.91,0.0,0.74994,0.00081,5.10032]
[1777695549646,24.42,78262.69,0.0,0.7498,0.00081,5.10192]
[1777695554682,24.42,78264.61,0.0,0.75138,0.00081,5.08485]
[1777695559717,24.42,78265.51,0.0,0.75213,0.00081,5.07677]
[1777695565759,24.42,78264.25,0.0,0.75113,0.00081,5.08755]
[1777695570794,24.41,78264.24,0.0,0.75114,0.00081,5.08743]
[1777695571800,24.41,78264.05,0.0,0.75147,0.00081,5.07226]
[1777695579153,24.41,78263.45,0.0,0.75101,0.00081,5.07725]
[1777695586908,24.41,78262.46,0.0,0.75023,0.00081,5.08561]
[1777695587915,24.41,78252.62,0.0,0.74217,0.00083,5.1705]
[1777695589223,24.41,78246.43,0.0,0.73703,0.00084,5.22298]
[1777695597985,24.41,78245.28,0.0,0.73608,0.00084,5.23251]
[1777695603021,24.41,78249.35,0.0,0.73946,0.00083,5.19829]
[1777695608060,24.41,78251.89,0.0,0.74155,0.00083,5.17688]
[1777695613095,24.41,78251.96,0.0,0.74159,0.00083,5.17653]
[1777695619434,24.41,78251.61,0.0,0.74127,0.00083,5.17983]
[1777695626185,24.42,78251.6,0.0,0.74122,0.00083,5.18027]
[1777695631220,24.42,78251.54,0.0,0.74162,0.00083,5.16436]
[1777695636256,24.43,78251.56,0.0,0.74161,0.00083,5.16449]
[1777695641291,24.43,78251.7,0.0,0.74169,0.00083,5.16364]
[1777695649348,24.44,78251.32,0.0,0.74132,0.00083,5.16747]
[1777695654385,24.44,78249.13,0.0,0.73948,0.00083,5.18631]
[1777695659419,24.44,78249.21,0.0,0.73952,0.00083,5.1859]
[1777695664455,24.44,78245.86,0.0,0.7367,0.00084,5.21434]
[1777695669783,24.45,78245.41,0.0,0.73631,0.00084,5.21826]
[1777695676543,24.45,78245.17,0.0,0.73609,0.00084,5.22047]
[1777695681581,24.45,78249.26,0.0,0.73947,0.00083,5.18638]
[1777695686614,24.46,78249.68,0.0,0.7398,0.00083,5.18307]
[1777695691649,24.46,78249.87,0.0,0.74039,0.00083,5.16515]
[1777695696684,24.46,78249.95,0.0,0.74042,0.00083,5.16484]
[1777695703733,24.47,78249.7,0.0,0.74016,0.00083,5.16746]
[1777695708768,24.47,78250.02,0.0,0.74039,0.00083,5.16511]
[1777695717831,24.47,78250.73,0.0,0.74098,0.00083,5.15914]
[1777695722870,24.47,78251.22,0.0,0.74143,0.00083,5.15451]
[1777695728909,24.46,78251.67,0.0,0.74184,0.00083,5.1503]
[1777695733945,24.46,78252.15,0.0,0.74228,0.00083,5.14583]
[1777695740273,24.46,78252.37,0.0,0.7425,0.00083,5.14351]
[1777695748044,24.45,78252.49,0.0,0.74267,0.00083,5.1418]
[1777695751065,24.45,78252.74,0.0,0.74338,0.00083,5.12265]
[1777695758114,24.44,78253.28,0.0,0.74387,0.00083,5.11758]
[1777695768183,24.43,78253.85,0.0,0.74438,0.00083,5.11224]
[1777695773219,24.44,78252.96,0.0,0.7436,0.00083,5.12033]
[1777695779262,24.45,78251.47,0.0,0.74231,0.00083,5.13359]
[1777695784296,24.45,78249.59,0.0,0.74071,0.00083,5.14999]
[1777695789331,24.46,78249.1,0.0,0.74026,0.00083,5.15451]
[1777695795373,24.46,78248.61,0.0,0.73981,0.00083,5.15911]
[1777695801414,24.47,78248.44,0.0,0.73963,0.00083,5.16099]
[1777695809471,24.47,78248.01,0.0,0.73921,0.00083,5.16521]
[1777695812493,24.47,78247.19,0.0,0.73899,0.00084,5.1555]
[1777695813501,24.48,78224.7,0.0,0.71979,0.00087,5.34]
[1777695814506,24.47,78223.1,0.0,0.71842,0.00087,5.35254]
[1777695819540,24.47,78225.79,0.0,0.72076,0.00087,5.3311]
[1777695824576,24.47,78229.21,0.0,0.72372,0.00086,5.30372]
[1777695829610,24.47,78232.31,0.0,0.72638,0.00086,5.27867]
[1777695834646,24.47,78234.81,0.0,0.72852,0.00085,5.25834]
[1777695839682,24.47,78236.73,0.0,0.73015,0.00085,5.24265]
[1777695844717,24.47,78237.23,0.0,0.73057,0.00085,5.23858]
[1777695849752,24.48,78234.7,0.0,0.72841,0.00085,5.25936]
[1777695855797,24.48,78232.84,0.0,0.72682,0.00086,5.27457]
[1777695861119,24.48,78231.1,0.0,0.72532,0.00086,5.28875]
[1777695867880,24.48,78229.29,0.0,0.72375,0.00086,5.30341]
[1777695871189,24.48,78228.46,0.0,0.72349,0.00086,5.29354]
[1777695876943,24.48,78227.39,0.0,0.72256,0.00087,5.3022]
[1777695881979,24.48,78227.2,0.0,0.72238,0.00087,5.3038]
[1777695886006,24.48,78234.81,0.0,0.72894,0.00086,5.24213]
[1777695887015,24.48,78239.02,0.0,0.73253,0.00085,5.20744]
[1777695893055,24.48,78239.97,0.0,0.73335,0.00085,5.1994]
[1777695899097,24.48,78239.41,0.0,0.73289,0.00085,5.20394]
[1777695906146,24.47,78237.7,0.0,0.73145,0.00085,5.21792]
[1777695911186,24.47,78237.05,0.0,0.73091,0.00085,5.22316]
[1777695916219,24.47,78236.82,0.0,0.73072,0.00085,5.22495]
[1777695921539,24.47,78237.57,0.0,0.73137,0.00085,5.21868]
[1777695927295,24.47,78238.54,0.0,0.7322,0.00085,5.2106]
[1777695931609,24.47,78251.87,0.0,0.7439,0.00083,5.0816]
[1777695932330,24.47,78251.87,0.0,0.7439,0.00083,5.08167]
[1777695937365,24.47,78248.62,0.0,0.74116,0.00084,5.10959]
[1777695939379,24.47,78254.04,0.0,0.74567,0.00083,5.06344]
[1777695944413,24.48,78254.08,0.0,0.74567,0.00083,5.06342]
[1777695950456,24.48,78253.34,0.0,0.745,0.00083,5.07036]
[1777695956498,24.49,78253.48,0.0,0.74506,0.00083,5.06968]
[1777695958512,24.49,78228.85,0.0,0.72419,0.00086,5.27463]
[1777695963546,24.48,78232.01,0.0,0.72697,0.00086,5.24857]
[1777695968582,24.48,78234.63,0.0,0.72927,0.00086,5.22673]
[1777695982679,24.46,78241.44,0.0,0.7352,0.00085,5.1691]
[1777695987715,24.46,78239.63,0.0,0.73372,0.00085,5.18369]
[1777695991743,24.45,78237.6,0.0,0.7325,0.00085,5.18332]
[1777695996778,24.44,78234.83,0.0,0.73018,0.00086,5.2057]
[1777696002099,24.44,78229.17,0.0,0.7253,0.00087,5.25188]
[1777696010877,24.44,78227.79,0.0,0.72412,0.00087,5.26295]
[1777696015913,24.44,78230.32,0.0,0.72631,0.00086,5.24242]
[1777696022264,24.44,78232.45,0.0,0.72815,0.00086,5.22503]
[1777696027996,24.44,78238.01,0.0,0.73294,0.00085,5.17904]
[1777696033031,24.43,78239.2,0.0,0.73401,0.00085,5.16867]
[1777696039073,24.43,78239.95,0.0,0.73471,0.00085,5.16184]
[1777696044109,24.42,78241.55,0.0,0.73611,0.00085,5.14801]
[1777696049144,24.42,78242.08,0.0,0.73661,0.00085,5.14313]
[1777696052477,24.41,78240.79,0.0,0.73603,0.00085,5.13668]
[1777696061227,24.4,78240.34,0.0,0.73572,0.00085,5.1397]
[1777696066263,24.4,78239.62,0.0,0.73513,0.00085,5.14555]
[1777696071298,24.4,78238.79,0.0,0.7344,0.00086,5.15264]
[1777696078348,24.4,78238.17,0.0,0.73385,0.00086,5.15801]
[1777696086405,24.41,78237.28,0.0,0.73306,0.00086,5.16564]
[1777696091439,24.4,78239.57,0.0,0.73507,0.00085,5.14607]
[1777696097482,24.4,78239.94,0.0,0.73543,0.00085,5.14252]
[1777696100503,24.39,78256.14,0.0,0.74909,0.00083,5.00403]
[1777696105537,24.4,78255.46,0.0,0.74849,0.00083,5.01029]
[1777696110572,24.4,78256.48,0.0,0.74931,0.00083,5.00172]
[1777696111580,24.4,78256.37,0.0,0.74971,0.00083,4.98562]
[1777696118629,24.41,78257.07,0.0,0.75025,0.00083,4.97998]
[1777696123663,24.41,78257.97,0.0,0.75097,0.00083,4.97246]
[1777696128698,24.41,78258.6,0.0,0.75145,0.00083,4.9673]
[1777696133733,24.42,78259.58,0.0,0.75223,0.00083,4.95907]
[1777696140782,24.42,78261.21,0.0,0.75353,0.00082,4.94525]
[1777696145818,24.43,78262.27,0.0,0.75437,0.00082,4.93625]
[1777696150852,24.43,78261.67,0.0,0.75385,0.00082,4.94185]
[1777696156894,24.43,78257.32,0.0,0.75022,0.00083,4.98027]
[1777696161929,24.44,78255.22,0.0,0.74845,0.00083,4.9988]
[1777696166966,24.44,78253.58,0.0,0.74706,0.00083,5.01327]
[1777696169986,24.44,78248.02,0.0,0.74239,0.00084,5.06111]
[1777696171999,24.44,78245.07,0.0,0.74039,0.00085,5.06918]
[1777696177035,24.44,78243.63,0.0,0.73916,0.00085,5.08141]
[1777696183389,24.44,78241.95,0.0,0.73773,0.00085,5.09565]
[1777696189119,24.44,78240.41,0.0,0.73641,0.00085,5.10865]
[1777696194153,24.44,78239.59,0.0,0.7357,0.00086,5.1156]
[1777696202217,24.45,78238.13,0.0,0.73444,0.00086,5.12788]
[1777696207256,24.45,78234.17,0.0,0.73103,0.00086,5.16069]
[1777696212288,24.44,78232.88,0.0,0.72993,0.00087,5.17121]
[1777696218329,24.44,78231.34,0.0,0.72861,0.00087,5.1837]
[1777696223670,24.44,78230.47,0.0,0.72787,0.00087,5.19065]
[1777696229406,24.44,78229.82,0.0,0.72732,0.00087,5.19583]
[1777696231421,24.44,78229.55,0.0,0.72757,0.00087,5.1811]
[1777696239476,24.44,78228.86,0.0,0.72698,0.00087,5.18656]
[1777696243810,24.44,78235.02,0.0,0.73233,0.00086,5.13592]
[1777696249546,24.44,78238.61,0.0,0.73542,0.00086,5.1061]
[1777696254582,24.44,78241.24,0.0,0.73766,0.00085,5.08413]
[1777696259617,24.44,78242.63,0.0,0.73884,0.00085,5.07249]
[1777696264652,24.44,78243.46,0.0,0.73954,0.00085,5.06553]
[1777696269689,24.44,78245.24,0.0,0.74104,0.00085,5.05053]
[1777696274721,24.44,78246.34,0.0,0.74197,0.00085,5.04126]
[1777696280764,24.44,78246.78,0.0,0.74233,0.00085,5.03764]
[1777696285799,24.44,78247.66,0.0,0.74306,0.00085,5.03021]
[1777696290833,24.44,78246.74,0.0,0.74228,0.00085,5.0381]
[1777696291840,24.44,78246.63,0.0,0.74269,0.00085,5.0219]
[1777696296876,24.44,78247.45,0.0,0.74338,0.00085,5.01492]
[1777696301911,24.44,78246.26,0.0,0.74237,0.00085,5.02509]
[1777696306945,24.44,78246.81,0.0,0.74284,0.00085,5.02036]
[1777696311981,24.44,78244.04,0.0,0.74049,0.00085,5.04391]
[1777696317015,24.44,78241.33,0.0,0.73818,0.00086,5.06675]
[1777696322050,24.44,78239.38,0.0,0.73652,0.00086,5.08308]
[1777696327086,24.44,78237.57,0.0,0.73497,0.00086,5.09818]
[1777696332120,24.44,78237.35,0.0,0.73478,0.00086,5.09997]
[1777696339170,24.44,78235.04,0.0,0.73279,0.00086,5.11921]
[1777696343198,24.44,78240.57,0.0,0.73754,0.00086,5.0731]
[1777696348233,24.44,78245.21,0.0,0.74148,0.00085,5.03404]
[1777696351253,24.45,78244.47,0.0,0.74133,0.00085,5.02338]
[1777696356290,24.45,78246.04,0.0,0.74264,0.00085,5.0103]
[1777696362330,24.45,78248.21,0.0,0.74444,0.00085,4.9921]
[1777696367367,24.46,78249.93,0.0,0.74587,0.00084,4.97762]
[1777696373409,24.46,78251.26,0.0,0.74695,0.00084,4.96651]
[1777696378444,24.46,78252.11,0.0,0.74764,0.00084,4.95942]
[1777696383479,24.47,78256.59,0.0,0.75136,0.00083,4.92088]
[1777696388514,24.47,78255.55,0.0,0.75045,0.00084,4.93036]
[1777696394864,24.48,78253.42,0.0,0.74858,0.00084,4.94975]
[1777696400643,24.49,78255.24,0.0,0.75007,0.00084,4.93438]
[1777696405679,24.49,78256.59,0.0,0.7512,0.00083,4.9226]
[1777696411721,24.49,78255.48,0.0,0.75077,0.00084,4.91513]
[1777696412728,24.49,78237.47,0.0,0.73546,0.00086,5.06877]
[1777696413736,24.49,78231.03,0.0,0.72988,0.00087,5.12202]
[1777696418770,24.49,78234.65,0.0,0.73306,0.00087,5.09189]
[1777696423805,24.48,78237.19,0.0,0.73528,0.00086,5.07059]
[1777696433876,24.48,78240.11,0.0,0.73781,0.00086,5.0459]
[1777696438911,24.48,78241.72,0.0,0.7392,0.00086,5.03225]
[1777696443961,24.48,78240.75,0.0,0.73838,0.00086,5.04032]
[1777696448984,24.48,78238.61,0.0,0.73656,0.00086,5.05818]
[1777696454020,24.47,78236.81,0.0,0.73502,0.00086,5.0731]
[1777696462076,24.47,78233.43,0.0,0.7321,0.00087,5.101]
[1777696467112,24.47,78232.32,0.0,0.73115,0.00087,5.11004]
[1777696471139,24.47,78231.48,0.0,0.73092,0.00087,5.09978]
[1777696476176,24.46,78232.93,0.0,0.73223,0.00087,5.08732]
[1777696481211,24.45,78234.61,0.0,0.73377,0.00087,5.07264]
[1777696486252,24.45,78236.07,0.0,0.73512,0.00087,5.05973]
[1777696491290,24.43,78237.35,0.0,0.73632,0.00087,5.04811]
[1777696496322,24.43,78237.93,0.0,0.73688,0.00086,5.04263]
[1777696501357,24.42,78238.97,0.0,0.73788,0.00086,5.03296]
[1777696506391,24.41,78239.82,0.0,0.73869,0.00086,5.02503]
[1777696512433,24.4,78240.86,0.0,0.73966,0.00086,5.01546]
[1777696517468,24.39,78241.49,0.0,0.74029,0.00086,5.00921]
[1777696523510,24.38,78239.77,0.0,0.73887,0.00086,5.02318]
[1777696528546,24.38,78239.91,0.0,0.739,0.00086,5.02194]
[1777696531567,24.38,78241.24,0.0,0.74065,0.00086,4.99336]
[1777696536602,24.38,78242.42,0.0,0.74167,0.00086,4.9833]
[1777696541640,24.38,78252.32,0.0,0.75011,0.00085,4.89783]
[1777696543654,24.38,78256.61,0.0,0.75371,0.00084,4.86029]
[1777696548689,24.39,78257.54,0.0,0.75443,0.00084,4.85273]
[1777696551709,24.39,78264.15,0.0,0.75991,0.00083,4.79427]
[1777696556746,24.39,78263.25,0.0,0.75914,0.00083,4.80256]
[1777696566063,24.38,78263.96,0.0,0.7598,0.00083,4.79546]
[1777696571851,24.38,78264.79,0.0,0.76055,0.00083,4.78728]
[1777696574871,24.37,78258.17,0.0,0.75507,0.00084,4.84599]
[1777696578906,24.37,78254.51,0.0,0.75201,0.00084,4.8781]
[1777696583935,24.37,78252.06,0.0,0.74996,0.00085,4.89938]
[1777696589977,24.37,78250.1,0.0,0.74831,0.00085,4.91631]
[1777696592997,24.37,78248.49,0.0,0.74747,0.00085,4.9128]
[1777696598033,24.37,78250.2,0.0,0.74895,0.00085,4.89774]
[1777696603069,24.36,78253.32,0.0,0.75161,0.00085,4.87028]
[1777696611124,24.36,78256.88,0.0,0.75463,0.00084,4.83867]
[1777696616414,24.36,78257.98,0.0,0.75557,0.00084,4.82874]
[1777696622201,24.36,78256.3,0.0,0.75418,0.00084,4.84342]
[1777696627236,24.36,78254.26,0.0,0.75248,0.00084,4.86126]
[1777696632270,24.36,78252.27,0.0,0.7508,0.00085,4.87868]
[1777696637306,24.35,78246.94,0.0,0.74627,0.00086,4.92499]
[1777696646369,24.35,78244.16,0.0,0.74393,0.00086,4.94852]
[1777696657446,24.34,78242.31,0.0,0.74291,0.00086,4.94647]
[1777696662483,24.34,78241.21,0.0,0.74198,0.00087,4.9557]
[1777696667517,24.34,78239.94,0.0,0.7409,0.00087,4.96635]
[1777696672552,24.34,78239.41,0.0,0.74045,0.00087,4.97068]
[1777696678594,24.33,78239.08,0.0,0.74019,0.00087,4.97328]
[1777696686905,24.33,78238.77,0.0,0.73995,0.00087,4.97562]
[1777696690678,24.33,78227.44,0.0,0.73002,0.00089,5.07057]
[1777696691685,24.33,78227.56,0.0,0.73013,0.00089,5.06947]
[1777696696975,24.32,78230.18,0.0,0.73252,0.00088,5.04706]
[1777696702762,24.32,78233.19,0.0,0.73519,0.00088,5.02173]
[1777696707802,24.32,78233.52,0.0,0.73545,0.00088,5.01924]
[1777696711826,24.32,78232.56,0.0,0.73508,0.00088,5.01024]
[1777696717115,24.33,78232.63,0.0,0.7351,0.00088,5.01009]
[1777696727185,24.34,78231.24,0.0,0.73379,0.00088,5.02258]
[1777696732973,24.34,78231.58,0.0,0.73405,0.00088,5.0201]
[1777696739015,24.35,78230.35,0.0,0.73291,0.00088,5.03084]
[1777696745058,24.36,78229.56,0.0,0.73217,0.00088,5.03785]
[1777696750093,24.36,78226.72,0.0,0.72962,0.00089,5.06171]
[1777696756134,24.36,78228.81,0.0,0.73144,0.00088,5.04465]
[1777696761171,24.37,78231.96,0.0,0.73421,0.00088,5.0186]
[1777696766207,24.37,78230.83,0.0,0.73319,0.00088,5.02821]
[1777696773256,24.37,78229.23,0.0,0.73225,0.00089,5.0245]
[1777696778290,24.37,78224.44,0.0,0.72799,0.00089,5.0641]
[1777696783325,24.37,78223.31,0.0,0.72697,0.00089,5.0734]
[1777696789368,24.37,78222.25,0.0,0.72602,0.0009,5.08207]
[1777696794402,24.37,78221.45,0.0,0.7253,0.0009,5.08861]
[1777696799438,24.37,78220.85,0.0,0.72476,0.0009,5.0935]
[1777696800445,24.37,78205.12,0.0,0.71046,0.00092,5.21805]
[1777696801452,24.37,78203.19,0.0,0.70869,0.00092,5.23289]
[1777696806487,24.37,78202.4,0.0,0.70796,0.00092,5.23889]
[1777696811522,24.38,78203.94,0.0,0.70934,0.00092,5.22744]
[1777696816557,24.39,78207.2,0.0,0.71228,0.00092,5.2027]
[1777696820585,24.39,78162.68,0.0,0.67016,0.00097,5.52065]
[1777696825620,24.39,78164.91,0.0,0.67229,0.00097,5.50637]
[1777696830656,24.4,78162.46,0.0,0.66987,0.00097,5.52257]
[1777696832669,24.4,78162.0,0.0,0.6698,0.00098,5.50916]
[1777696837705,24.41,78161.2,0.0,0.66899,0.00098,5.51455]
[1777696842745,24.41,78161.23,0.0,0.66898,0.00098,5.51461]
[1777696848026,24.41,78160.76,0.0,0.66853,0.00098,5.51757]
[1777696853817,24.41,78167.99,0.0,0.67557,0.00097,5.47035]
[1777696859859,24.41,78169.73,0.0,0.67723,0.00097,5.45894]
[1777696864894,24.42,78172.45,0.0,0.67983,0.00096,5.44079]
[1777696869931,24.42,78175.64,0.0,0.68287,0.00096,5.41919]
[1777696873960,24.42,78183.07,0.0,0.68994,0.00095,5.36745]
[1777696878994,24.43,78184.43,0.0,0.69118,0.00095,5.35813]
[1777696885036,24.43,78188.21,0.0,0.69474,0.00094,5.33112]
[1777696890071,24.43,78190.96,0.0,0.69733,0.00094,5.3111]
[1777696892085,24.43,78191.07,0.0,0.69788,0.00094,5.29339]
[1777696897120,24.43,78193.17,0.0,0.69985,0.00094,5.27795]
[1777696902154,24.43,78192.66,0.0,0.69942,0.00094,5.28135]
[1777696908448,24.42,78194.88,0.0,0.70155,0.00094,5.26453]
[1777696914245,24.42,78196.36,0.0,0.70289,0.00093,5.2538]
[1777696919274,24.43,78193.77,0.0,0.70043,0.00094,5.27337]
[1777696924310,24.43,78191.4,0.0,0.69818,0.00094,5.2911]
[1777696929346,24.44,78192.19,0.0,0.69888,0.00094,5.28558]
[1777696934381,24.44,78190.83,0.0,0.69761,0.00094,5.2955]
[1777696939415,24.44,78190.19,0.0,0.69699,0.00094,5.3003]
[1777696944450,24.45,78189.89,0.0,0.69667,0.00094,5.30281]
[1777696949485,24.45,78189.56,0.0,0.69634,0.00094,5.30537]
[1777696951500,24.45,78189.29,0.0,0.69654,0.00094,5.29037]
[1777696956538,24.45,78194.88,0.0,0.7018,0.00094,5.24916]
[1777696963587,24.45,78201.16,0.0,0.70766,0.00093,5.20192]
[1777696968868,24.45,78203.73,0.0,0.71003,0.00092,5.18231]
[1777696974664,24.45,78206.4,0.0,0.71249,0.00092,5.16177]
[1777696979699,24.45,78210.83,0.0,0.71654,0.00091,5.12725]
[1777696985741,24.45,78209.76,0.0,0.71554,0.00092,5.1359]
[1777696992791,24.46,78206.56,0.0,0.71257,0.00092,5.16108]
[1777696997824,24.46,78204.59,0.0,0.71073,0.00092,5.17646]
[1777697002859,24.46,78206.68,0.0,0.71263,0.00092,5.16058]
[1777697007895,24.47,78210.01,0.0,0.71566,0.00092,5.13481]
[1777697011923,24.47,78210.18,0.0,0.71629,0.00092,5.11636]
[1777697016958,24.47,78209.19,0.0,0.71536,0.00092,5.12431]
[1777697023000,24.48,78210.84,0.0,0.71685,0.00092,5.11159]
[1777697028036,24.48,78211.41,0.0,0.71735,0.00091,5.10729]
[1777697034077,24.48,78212.55,0.0,0.71837,0.00091,5.09851]
[1777697039366,24.48,78213.38,0.0,0.7191,0.00091,5.09216]
[1777697042135,24.48,78207.0,0.0,0.71325,0.00092,5.14223]
[1777697046162,24.48,78201.34,0.0,0.70802,0.00093,5.18568]
[1777697051196,24.48,78198.66,0.0,0.70554,0.00093,5.20589]
[1777697056231,24.48,78197.82,0.0,0.70477,0.00093,5.21215]
[1777697062273,24.48,78195.4,0.0,0.7025,0.00094,5.2303]
[1777697067309,24.49,78193.57,0.0,0.70073,0.00094,5.2443]
[1777697074358,24.49,78191.77,0.0,0.69946,0.00094,5.24081]
[1777697079648,24.49,78191.12,0.0,0.69885,0.00094,5.24555]
[1777697085434,24.49,78190.29,0.0,0.69807,0.00095,5.25161]
[1777697090469,24.5,78189.49,0.0,0.69729,0.00095,5.25762]
[1777697095504,24.49,78189.44,0.0,0.69725,0.00095,5.25796]
[1777697101547,24.49,78189.29,0.0,0.69711,0.00095,5.25906]
[1777697108596,24.49,78189.09,0.0,0.69692,0.00095,5.26052]
[1777697109858,24.5,78196.9,0.0,0.70427,0.00094,5.20282]
[1777697115644,24.5,78200.13,0.0,0.70725,0.00093,5.17871]
[1777697120680,24.5,78203.11,0.0,0.71,0.00093,5.15619]
[1777697125714,24.51,78205.34,0.0,0.71203,0.00092,5.13925]
[1777697139822,24.52,78209.52,0.0,0.71631,0.00092,5.09002]
[1777697144848,24.52,78208.95,0.0,0.71576,0.00092,5.09471]
[1777697149883,24.52,78207.22,0.0,0.71415,0.00092,5.10829]
[1777697154918,24.52,78205.38,0.0,0.71244,0.00093,5.12265]
[1777697159952,24.52,78202.09,0.0,0.70938,0.00093,5.14803]
[1777697164987,24.52,78199.83,0.0,0.70726,0.00093,5.16532]
[1777697170023,24.53,78198.97,0.0,0.70645,0.00093,5.17192]
[1777697176066,24.53,78199.91,0.0,0.70731,0.00093,5.16489]
[1777697177073,24.53,78162.55,0.0,0.67154,0.00098,5.42802]
[1777697178079,24.53,78156.42,0.0,0.6655,0.00099,5.4671]
[1777697183113,24.52,78165.3,0.0,0.67427,0.00098,5.40984]
[1777697188148,24.52,78168.3,0.0,0.67722,0.00097,5.3899]
[1777697194190,24.52,78172.0,0.0,0.68126,0.00097,5.34803]
[1777697199228,24.51,78174.49,0.0,0.68369,0.00097,5.33095]
[1777697204262,24.51,78176.72,0.0,0.68586,0.00097,5.31547]
[1777697206277,24.51,78166.85,0.0,0.67625,0.00098,5.38252]
[1777697207283,24.52,78149.56,0.0,0.65914,0.001,5.49242]
[1777697208291,24.51,78156.11,0.0,0.66567,0.00099,5.45189]
[1777697212319,24.51,78154.66,0.0,0.66424,0.00099,5.46092]
[1777697217354,24.51,78149.44,0.0,0.65903,0.001,5.49312]
[1777697223395,24.51,78144.99,0.0,0.65457,0.001,5.51976]
[1777697228431,24.51,78148.32,0.0,0.65792,0.001,5.49983]
[1777697232459,24.51,78134.1,0.0,0.64358,0.00102,5.58196]
[1777697233467,24.51,78119.96,0.0,0.62912,0.00103,5.65647]
[1777697234957,24.51,78119.96,0.0,0.62912,0.00103,5.65647]
[1777697235041,24.51,78119.29,0.0,0.62843,0.00103,5.65979]
[1777697240776,24.5,78118.28,0.0,0.62743,0.00103,5.66462]
[1777697243538,24.5,78126.26,0.0,0.63564,0.00102,5.6239]
[1777697247980,24.5,78128.33,0.0,0.63776,0.00102,5.61293]
[1777697248004,24.5,78099.38,0.0,0.60777,0.00105,5.75126]
[1777697248204,24.5,78099.38,0.0,0.60777,0.00105,5.75126]
[1777697248574,24.5,78099.38,0.0,0.60777,0.00105,5.75126]
[1777697249906,24.5,78099.38,0.0,0.60777,0.00105,5.75126]
[1777697250006,24.5,78111.49,0.0,0.62041,0.00104,5.69731]
[1777697251345,24.5,78111.91,0.0,0.62084,0.00104,5.69535]
[1777697251593,24.5,78111.91,0.0,0.62114,0.00104,5.6792]
[1777697256632,24.5,78113.8,0.0,0.62312,0.00104,5.67015]
[1777697261663,24.5,78112.63,0.0,0.6219,0.00104,5.67572]
[1777697267704,24.5,78113.07,0.0,0.62236,0.00104,5.67362]
[1777697272740,24.5,78115.6,0.0,0.62501,0.00104,5.66136]
[1777697277775,24.49,78117.49,0.0,0.62699,0.00104,5.65199]
[1777697282811,24.49,78125.15,0.0,0.6349,0.00103,5.61303]
[1777697287846,24.49,78127.01,0.0,0.63682,0.00103,5.60324]
[1777697290141,24.49,78129.35,0.0,0.63922,0.00102,5.59073]
[1777697295900,24.48,78136.92,0.0,0.64696,0.00102,5.54887]
[1777697299929,24.48,78146.3,0.0,0.65647,0.00101,5.49415]
[1777697304963,24.47,78152.27,0.0,0.6625,0.001,5.45754]
[1777697309998,24.47,78153.34,0.0,0.66361,0.001,5.45065]
[1777697311006,24.46,78153.42,0.0,0.6641,0.001,5.43338]
[1777697313022,24.46,78146.97,0.0,0.65762,0.00101,5.47296]
[1777697318056,24.46,78145.45,0.0,0.6561,0.00101,5.48199]
[1777697323092,24.46,78145.93,0.0,0.6566,0.00101,5.47903]
[1777697331148,24.46,78146.2,0.0,0.65689,0.00101,5.4773]
[1777697340211,24.45,78143.83,0.0,0.65453,0.00101,5.4912]
[1777697345245,24.45,78141.4,0.0,0.65209,0.00101,5.5054]
[1777697350282,24.44,78145.57,0.0,0.65634,0.00101,5.48054]
[1777697356322,24.43,78151.57,0.0,0.66243,0.001,5.4437]
[1777697360356,24.43,78159.92,0.0,0.67079,0.00099,5.39065]
[1777697365390,24.43,78162.08,0.0,0.67296,0.00099,5.37642]
[1777697370426,24.42,78158.53,0.0,0.66948,0.001,5.39916]
[1777697371692,24.42,78158.33,0.0,0.66971,0.001,5.38351]
[1777697377476,24.41,78161.99,0.0,0.67341,0.00099,5.35932]
[1777697383517,24.4,78161.84,0.0,0.67331,0.00099,5.35999]
[1777697390566,24.39,78161.21,0.0,0.67274,0.001,5.36374]
[1777697395602,24.39,78159.94,0.0,0.67151,0.001,5.37176]
[1777697400638,24.38,78163.1,0.0,0.6747,0.00099,5.35072]
[1777697405674,24.38,78165.08,0.0,0.6767,0.00099,5.33735]
[1777697410708,24.37,78166.27,0.0,0.67791,0.00099,5.32917]
[1777697415745,24.37,78168.67,0.0,0.68031,0.00099,5.31274]
[1777697420780,24.36,78170.96,0.0,0.68259,0.00098,5.29689]
[1777697428835,24.36,78173.05,0.0,0.68469,0.00098,5.28213]
[1777697432110,24.36,78174.0,0.0,0.68608,0.00098,5.25829]
[1777697438905,24.35,78175.99,0.0,0.68806,0.00098,5.24414]
[1777697447970,24.35,78177.52,0.0,0.68958,0.00098,5.23315]
[1777697453004,24.35,78178.02,0.0,0.69008,0.00098,5.22951]
[1777697456027,24.35,78169.94,0.0,0.68215,0.00099,5.28592]
[1777697461068,24.34,78169.73,0.0,0.68199,0.00099,5.28706]
[1777697462320,24.34,78128.53,0.0,0.64022,0.00104,5.54154]
[1777697463077,24.34,78128.53,0.0,0.64022,0.00104,5.54154]
[1777697465398,24.34,78125.78,0.0,0.63737,0.00104,5.55633]
[1777697476167,24.33,78121.28,0.0,0.63272,0.00105,5.57977]
[1777697482460,24.33,78119.76,0.0,0.63115,0.00105,5.58752]
[1777697487244,24.32,78127.34,0.0,0.63907,0.00104,5.54752]
[1777697491273,24.32,78136.42,0.0,0.64885,0.00103,5.48015]
[1777697496308,24.32,78138.57,0.0,0.65107,0.00103,5.46763]
[1777697499768,24.31,78134.73,0.0,0.64714,0.00103,5.48965]
[1777697505371,24.31,78131.92,0.0,0.64425,0.00104,5.5054]
[1777697510406,24.31,78131.3,0.0,0.64362,0.00104,5.5088]
[1777697515440,24.3,78134.3,0.0,0.64677,0.00103,5.49166]
[1777697520475,24.29,78133.63,0.0,0.64612,0.00104,5.49521]
[1777697525511,24.29,78136.82,0.0,0.64946,0.00103,5.47671]
[1777697530546,24.28,78136.69,0.0,0.64936,0.00103,5.47725]
[1777697535582,24.27,78137.88,0.0,0.65063,0.00103,5.47014]
[1777697540617,24.27,78137.22,0.0,0.64998,0.00103,5.47378]
[1777697545652,24.26,78137.22,0.0,0.65002,0.00103,5.47359]
[1777697550687,24.26,78137.2,0.0,0.65003,0.00103,5.4735]
[1777697551693,24.25,78137.09,0.0,0.6503,0.00104,5.45739]
[1777697556729,24.25,78137.22,0.0,0.65047,0.00104,5.45645]
[1777697561764,24.24,78137.02,0.0,0.65029,0.00104,5.45744]
[1777697566798,24.24,78136.85,0.0,0.65014,0.00104,5.45826]
[1777697571834,24.23,78136.79,0.0,0.65011,0.00104,5.45844]
[1777697576870,24.23,78137.15,0.0,0.65051,0.00104,5.45617]
[1777697581904,24.22,78137.1,0.0,0.65049,0.00104,5.4563]
[1777697586942,24.22,78140.63,0.0,0.65417,0.00103,5.43529]
[1777697588956,24.22,78145.11,0.0,0.65879,0.00103,5.40816]
[1777697596007,24.21,78146.81,0.0,0.66058,0.00103,5.39744]
[1777697601042,24.21,78148.62,0.0,0.66247,0.00102,5.38599]
[1777697606076,24.2,78149.32,0.0,0.6632,0.00102,5.38147]
[1777697611111,24.2,78149.23,0.0,0.66354,0.00103,5.36499]
[1777697616147,24.2,78148.56,0.0,0.66287,0.00103,5.36909]
[1777697621188,24.19,78148.37,0.0,0.66269,0.00103,5.37017]
[1777697627224,24.19,78148.14,0.0,0.66247,0.00103,5.37148]
[1777697633513,24.19,78148.3,0.0,0.66266,0.00103,5.37035]
[1777697641322,24.18,78148.21,0.0,0.66259,0.00103,5.37077]
[1777697652395,24.18,78147.68,0.0,0.66208,0.00103,5.37388]
[1777697662470,24.18,78148.03,0.0,0.66245,0.00103,5.37161]
[1777697668512,24.17,78147.94,0.0,0.66238,0.00103,5.37206]
[1777697672538,24.17,78147.74,0.0,0.66259,0.00103,5.35627]
[1777697683863,24.17,78148.5,0.0,0.66339,0.00103,5.35139]
[1777697690665,24.17,78148.62,0.0,0.66352,0.00103,5.35058]
[1777697695703,24.17,78148.66,0.0,0.66357,0.00103,5.3503]
[1777697700738,24.17,78148.58,0.0,0.66349,0.00103,5.35078]
[1777697707788,24.17,78148.21,0.0,0.66312,0.00103,5.35307]
[1777697714080,24.16,78148.15,0.0,0.66306,0.00103,5.35341]
[1777697716852,24.16,78154.44,0.0,0.66952,0.00102,5.31315]
[1777697721888,24.17,78154.62,0.0,0.66968,0.00102,5.31213]
[1777697726922,24.17,78154.0,0.0,0.66902,0.00102,5.3163]
[1777697731958,24.17,78156.94,0.0,0.67248,0.00102,5.27978]
[1777697738000,24.17,78156.94,0.0,0.67249,0.00102,5.27969]
[1777697743034,24.16,78157.39,0.0,0.67296,0.00102,5.27665]
[1777697748070,24.16,78159.68,0.0,0.6753,0.00102,5.26134]
[1777697753105,24.16,78164.18,0.0,0.67987,0.00101,5.23088]
[1777697758140,24.17,78167.91,0.0,0.68363,0.00101,5.20515]
[1777697763176,24.17,78170.33,0.0,0.68605,0.001,5.18825]
[1777697768210,24.17,78171.05,0.0,0.68677,0.001,5.18322]
[1777697769219,24.17,78164.97,0.0,0.68065,0.00101,5.22559]
[1777697774502,24.16,78166.96,0.0,0.68267,0.00101,5.21175]
[1777697780295,24.16,78164.95,0.0,0.68065,0.00101,5.2256]
[1777697785330,24.16,78166.06,0.0,0.68177,0.00101,5.21792]
[1777697790365,24.16,78169.4,0.0,0.68513,0.001,5.19467]
[1777697794642,24.16,78170.93,0.0,0.68713,0.001,5.16649]
[1777697801441,24.17,78173.47,0.0,0.68967,0.001,5.14846]
[1777697806477,24.17,78174.42,0.0,0.69062,0.001,5.14169]
[1777697811511,24.17,78172.48,0.0,0.68867,0.001,5.15562]
[1777697815539,24.17,78163.0,0.0,0.67911,0.00102,5.22169]
[1777697820575,24.16,78160.1,0.0,0.6762,0.00102,5.24107]
[1777697825610,24.15,78158.83,0.0,0.67495,0.00102,5.24932]
[1777697830644,24.15,78159.05,0.0,0.67521,0.00102,5.24758]
[1777697835680,24.14,78158.78,0.0,0.67497,0.00102,5.24916]
[1777697840715,24.14,78157.62,0.0,0.67382,0.00102,5.25667]
[1777697845750,24.13,78146.65,0.0,0.66252,0.00104,5.3276]
[1777697846757,24.14,78129.87,0.0,0.64492,0.00106,5.42793]
[1777697847764,24.14,78120.92,0.0,0.6354,0.00107,5.4771]
[1777697849272,24.14,78120.71,0.0,0.63518,0.00107,5.4782]
[1777697856827,24.14,78127.8,0.0,0.64308,0.00106,5.42282]
[1777697861865,24.14,78126.55,0.0,0.64173,0.00106,5.42988]
[1777697866898,24.15,78125.84,0.0,0.64096,0.00106,5.4339]
[1777697868816,24.15,78125.84,0.0,0.64096,0.00106,5.4339]
[1777697877977,24.15,78120.03,0.0,0.63473,0.00107,5.46542]
[1777697883012,24.15,78120.48,0.0,0.63521,0.00107,5.46305]
[1777697889059,24.15,78120.29,0.0,0.635,0.00107,5.46408]
[1777697894094,24.15,78125.19,0.0,0.64023,0.00107,5.43767]
[1777697900135,24.16,78129.41,0.0,0.64468,0.00106,5.41433]
[1777697905425,24.17,78135.63,0.0,0.65121,0.00105,5.37873]
[1777697911213,24.17,78137.35,0.0,0.65339,0.00105,5.35166]
[1777697916247,24.17,78136.04,0.0,0.65202,0.00105,5.35933]
[1777697921282,24.16,78136.87,0.0,0.65293,0.00105,5.35422]
[1777697926320,24.16,78135.26,0.0,0.65126,0.00106,5.36358]
[1777697931355,24.15,78135.33,0.0,0.65137,0.00106,5.36301]
[1777697936390,24.15,78133.87,0.0,0.64985,0.00106,5.37141]
[1777697941424,24.14,78133.82,0.0,0.64983,0.00106,5.37154]
[1777697947467,24.14,78133.47,0.0,0.64949,0.00106,5.3734]
[1777697952501,24.13,78138.24,0.0,0.65457,0.00105,5.3449]
[1777697957536,24.12,78139.53,0.0,0.65599,0.00105,5.33679]
[1777697963580,24.11,78140.78,0.0,0.65737,0.00105,5.32882]
[1777697968613,24.1,78141.3,0.0,0.65796,0.00105,5.32534]
[1777697971635,24.1,78141.29,0.0,0.65839,0.00105,5.30807]
[1777697976669,24.09,78141.59,0.0,0.65876,0.00105,5.30594]
[1777697984726,24.08,78141.93,0.0,0.65919,0.00105,5.3034]
[1777697989761,24.07,78143.24,0.0,0.66062,0.00105,5.295]
[1777697996056,24.06,78143.27,0.0,0.6607,0.00105,5.29452]
[1777698001846,24.05,78141.77,0.0,0.65917,0.00105,5.30352]
[1777698007887,24.04,78141.0,0.0,0.65841,0.00106,5.30795]
[1777698012921,24.04,78137.34,0.0,0.65456,0.00106,5.33012]
[1777698017956,24.03,78139.19,0.0,0.65657,0.00106,5.31865]
[1777698022991,24.02,78139.43,0.0,0.65687,0.00106,5.3169]
[1777698029034,24.01,78136.91,0.0,0.65426,0.00106,5.33183]
[1777698031048,24.01,78136.64,0.0,0.6544,0.00106,5.31619]
[1777698036083,24.0,78136.97,0.0,0.6548,0.00106,5.31389]
[1777698040111,24.0,78129.86,0.0,0.64723,0.00107,5.35579]
[1777698046418,24.0,78128.14,0.0,0.64538,0.00108,5.36567]
[1777698052199,24.0,78127.46,0.0,0.64464,0.00108,5.36958]
[1777698057230,24.0,78124.4,0.0,0.64134,0.00108,5.38683]
[1777698062267,24.0,78124.4,0.0,0.64134,0.00108,5.38681]
[1777698067300,24.0,78124.37,0.0,0.64131,0.00108,5.38696]
[1777698072336,24.0,78124.42,0.0,0.64137,0.00108,5.38666]
[1777698077370,24.0,78123.04,0.0,0.63988,0.00108,5.39429]
[1777698080663,24.0,78121.16,0.0,0.63785,0.00108,5.40457]
[1777698086704,24.0,78119.67,0.0,0.63621,0.00109,5.41279]
[1777698091469,24.0,78119.94,0.0,0.63685,0.00109,5.39445]
[1777698096775,24.01,78119.6,0.0,0.63645,0.00109,5.3964]
[1777698106844,24.02,78120.36,0.0,0.63724,0.00109,5.3925]
[1777698112616,24.02,78121.12,0.0,0.63805,0.00109,5.38847]
[1777698117652,24.02,78120.91,0.0,0.6378,0.00109,5.38971]
[1777698123694,24.03,78120.24,0.0,0.63704,0.00109,5.39348]
[1777698128728,24.03,78118.94,0.0,0.63562,0.00109,5.40055]
[1777698133765,24.03,78125.37,0.0,0.64258,0.00108,5.36533]
[1777698138799,24.03,78127.88,0.0,0.64529,0.00108,5.35114]
[1777698143834,24.03,78130.29,0.0,0.64788,0.00107,5.33727]
[1777698146237,24.03,78130.79,0.0,0.64842,0.00107,5.33437]
[1777698152897,24.03,78132.95,0.0,0.65114,0.00107,5.30452]
[1777698157931,24.03,78133.14,0.0,0.65134,0.00107,5.30341]
[1777698163975,24.03,78134.66,0.0,0.65297,0.00107,5.29438]
[1777698170016,24.03,78135.4,0.0,0.65376,0.00107,5.28996]
[1777698175052,24.03,78137.21,0.0,0.65569,0.00107,5.27905]
[1777698181093,24.03,78137.04,0.0,0.6555,0.00107,5.28013]
[1777698186128,24.03,78139.15,0.0,0.65775,0.00107,5.26727]
[1777698187136,24.03,78132.63,0.0,0.65078,0.00107,5.30647]
[1777698191013,24.03,78127.31,0.0,0.64509,0.00108,5.3371]
[1777698196199,24.01,78133.0,0.0,0.6513,0.00107,5.30363]
[1777698199220,24.01,78139.88,0.0,0.65868,0.00107,5.26189]
[1777698204255,24.01,78140.78,0.0,0.65966,0.00106,5.25619]
[1777698209290,24.0,78142.95,0.0,0.66198,0.00106,5.24251]
[1777698212316,24.0,78143.04,0.0,0.66251,0.00106,5.22456]
[1777698215497,24.01,78143.27,0.0,0.66274,0.00106,5.22315]
[1777698222386,24.01,78142.03,0.0,0.66136,0.00107,5.23131]
[1777698227702,24.02,78139.2,0.0,0.65831,0.00107,5.24912]
[1777698233464,24.02,78139.68,0.0,0.65879,0.00107,5.24633]
[1777698234471,24.02,78125.44,0.0,0.64346,0.00109,5.3305]
[1777698236172,24.02,78125.44,0.0,0.64346,0.00109,5.3305]
[1777698236273,24.02,78121.39,0.0,0.63907,0.00109,5.35295]
[1777698241520,24.02,78119.87,0.0,0.63741,0.00109,5.36123]
[1777698246555,24.02,78120.25,0.0,0.63782,0.00109,5.35917]
[1777698251590,24.02,78117.44,0.0,0.63475,0.00109,5.3743]
[1777698256625,24.02,78115.99,0.0,0.63316,0.0011,5.38196]
[1777698261665,24.02,78115.37,0.0,0.63249,0.0011,5.38521]
[1777698266698,24.02,78114.94,0.0,0.63202,0.0011,5.38745]
[1777698271735,24.02,78114.3,0.0,0.63167,0.0011,5.37374]
[1777698276769,24.02,78113.0,0.0,0.63024,0.0011,5.38048]
[1777698284826,24.02,78113.77,0.0,0.63108,0.0011,5.37653]
[1777698289864,24.03,78112.95,0.0,0.63014,0.0011,5.38095]
[1777698295902,24.04,78111.89,0.0,0.62891,0.0011,5.38663]
[1777698301944,24.04,78111.17,0.0,0.6281,0.0011,5.39039]
[1777698306979,24.05,78108.98,0.0,0.62564,0.00111,5.40157]
[1777698312018,24.06,78108.66,0.0,0.62526,0.00111,5.40328]
[1777698317049,24.06,78109.62,0.0,0.62632,0.0011,5.39849]
[1777698320074,24.06,78126.96,0.0,0.64532,0.00109,5.30562]
[1777698322084,24.05,78135.23,0.0,0.65426,0.00108,5.25715]
[1777698327120,24.05,78133.48,0.0,0.65238,0.00108,5.26758]
[1777698331339,24.06,78128.9,0.0,0.64743,0.00108,5.29449]
[1777698331440,24.06,78127.67,0.0,0.64649,0.00109,5.2843]
[1777698339205,24.06,78125.97,0.0,0.64461,0.00109,5.29411]
[1777698344240,24.06,78125.26,0.0,0.64383,0.00109,5.2982]
[1777698350281,24.07,78131.46,0.0,0.65053,0.00108,5.26265]
[1777698355317,24.07,78134.19,0.0,0.65344,0.00108,5.24665]
[1777698360352,24.08,78135.89,0.0,0.65524,0.00108,5.23663]
[1777698365387,24.08,78136.81,0.0,0.6562,0.00107,5.23121]
[1777698370422,24.09,78137.62,0.0,0.65703,0.00107,5.22649]
[1777698375457,24.09,78140.6,0.0,0.66022,0.00107,5.20818]
[1777698380492,24.09,78141.98,0.0,0.66169,0.00107,5.19959]
[1777698385527,24.09,78145.51,0.0,0.66543,0.00106,5.17734]
[1777698390561,24.1,78144.16,0.0,0.66397,0.00106,5.18607]
[1777698392575,24.1,78143.67,0.0,0.66388,0.00107,5.17166]
[1777698398902,24.1,78144.79,0.0,0.66504,0.00107,5.16474]
[1777698405667,24.11,78144.57,0.0,0.66476,0.00107,5.16645]
[1777698410703,24.11,78147.85,0.0,0.66824,0.00106,5.14546]
[1777698415737,24.11,78145.34,0.0,0.66557,0.00106,5.1616]
[1777698429111,24.11,78144.66,0.0,0.66487,0.00107,5.16581]
[1777698434871,24.11,78144.46,0.0,0.66466,0.00107,5.16704]
[1777698441920,24.11,78144.26,0.0,0.66445,0.00107,5.16826]
[1777698446955,24.11,78141.38,0.0,0.66139,0.00107,5.18636]
[1777698451989,24.1,78141.16,0.0,0.6616,0.00107,5.17005]
[1777698457025,24.1,78141.25,0.0,0.66171,0.00107,5.16942]
[1777698462060,24.1,78141.91,0.0,0.66243,0.00107,5.16523]
[1777698469392,24.1,78140.59,0.0,0.66103,0.00107,5.17342]
[1777698479462,24.1,78140.91,0.0,0.66139,0.00107,5.17133]
[1777698485220,24.1,78146.5,0.0,0.66737,0.00107,5.13577]
[1777698490256,24.1,78148.78,0.0,0.66977,0.00106,5.12113]
[1777698495291,24.1,78150.1,0.0,0.67117,0.00106,5.11252]
[1777698500325,24.09,78151.97,0.0,0.67322,0.00106,5.09967]
[1777698505361,24.08,78153.75,0.0,0.67518,0.00106,5.08729]
[1777698510395,24.07,78154.85,0.0,0.67642,0.00106,5.07939]
[1777698511403,24.07,78155.14,0.0,0.67721,0.00106,5.05947]
[1777698516439,24.06,78156.0,0.0,0.67819,0.00106,5.05315]
[1777698521473,24.05,78156.89,0.0,0.6792,0.00106,5.04661]
[1777698526507,24.04,78157.91,0.0,0.68035,0.00105,5.03914]
[1777698534563,24.02,78158.52,0.0,0.6811,0.00105,5.03421]
[1777698539598,24.01,78158.98,0.0,0.68165,0.00105,5.03057]
[1777698545640,24.0,78159.39,0.0,0.68216,0.00105,5.02719]
[1777698553697,23.98,78159.87,0.0,0.68277,0.00105,5.02314]
[1777698560024,23.97,78160.24,0.0,0.68324,0.00105,5.02003]
[1777698565783,23.96,78160.54,0.0,0.68363,0.00105,5.01741]
[1777698570821,23.95,78160.39,0.0,0.68353,0.00105,5.01804]
[1777698571825,23.95,78161.14,0.0,0.68483,0.00106,4.99464]
[1777698576859,23.94,78161.64,0.0,0.68542,0.00105,4.99072]
[1777698581895,23.94,78156.6,0.0,0.68012,0.00106,5.02579]
[1777698583909,23.94,78141.91,0.0,0.66433,0.00108,5.12384]
[1777698584915,23.94,78131.55,0.0,0.65302,0.0011,5.18817]
[1777698585922,23.95,78124.79,0.0,0.64556,0.00111,5.22789]
[1777698587099,23.95,78124.79,0.0,0.64556,0.00111,5.22789]
[1777698587200,23.95,78118.55,0.0,0.63863,0.00111,5.26291]
[1777698592971,23.95,78119.43,0.0,0.63961,0.00111,5.25807]
[1777698598007,23.95,78119.54,0.0,0.63973,0.00111,5.25745]
[1777698603043,23.95,78119.36,0.0,0.63954,0.00111,5.25843]
[1777698610376,23.94,78120.17,0.0,0.64044,0.00111,5.25392]
[1777698616135,23.94,78121.62,0.0,0.64206,0.00111,5.24581]
[1777698617142,23.94,78128.54,0.0,0.64972,0.0011,5.206]
[1777698619156,23.94,78133.56,0.0,0.65525,0.0011,5.17583]
[1777698624190,23.93,78134.83,0.0,0.6567,0.00109,5.16778]
[1777698629091,23.92,78129.77,0.0,0.65119,0.0011,5.1981]
[1777698629233,23.92,78083.61,0.0,0.59916,0.00115,5.42834]
[1777698630732,23.92,78077.71,0.0,0.59237,0.00116,5.45103]
[1777698631848,23.92,78076.68,0.0,0.59144,0.00116,5.43794]
[1777698633386,23.92,78076.66,0.0,0.59142,0.00116,5.43801]
[1777698633433,23.91,78077.59,0.0,0.59251,0.00116,5.43451]
[1777698639305,23.89,78077.66,0.0,0.59266,0.00116,5.43402]
[1777698642326,23.89,78079.0,0.0,0.59425,0.00116,5.42887]
[1777698643333,23.88,78080.65,0.0,0.59617,0.00116,5.4225]
[1777698643871,23.88,78080.65,0.0,0.59617,0.00116,5.4225]
[1777698644341,23.88,78080.4,0.0,0.5959,0.00116,5.4234]
[1777698645348,23.88,78081.6,0.0,0.5973,0.00116,5.4187]
[1777698647364,23.87,78082.63,0.0,0.59851,0.00116,5.41457]
[1777698650661,23.86,78083.91,0.0,0.60002,0.00116,5.40934]
[1777698655417,23.85,78086.26,0.0,0.60278,0.00115,5.39956]
[1777698660731,23.84,78088.33,0.0,0.60522,0.00115,5.39071]
[1777698665492,23.83,78090.06,0.0,0.60726,0.00115,5.38311]
[1777698666495,23.83,78091.29,0.0,0.60869,0.00115,5.37773]
[1777698667501,23.83,78092.14,0.0,0.60967,0.00115,5.37395]
[1777698669519,23.82,78093.27,0.0,0.611,0.00115,5.36884]
[1777698670801,23.82,78094.81,0.0,0.61278,0.00115,5.36185]
[1777698676565,23.8,78094.76,0.0,0.61281,0.00115,5.36172]
[1777698678578,23.79,78095.86,0.0,0.61411,0.00115,5.35657]
[1777698679958,23.79,78095.59,0.0,0.61381,0.00115,5.35775]
[1777698680871,23.78,78100.0,0.0,0.61888,0.00114,5.33704]
[1777698682700,23.78,78104.75,0.0,0.62433,0.00114,5.31375]
[1777698685535,23.78,78104.55,0.0,0.62412,0.00114,5.31466]
[1777698685634,23.77,78105.86,0.0,0.62562,0.00114,5.30806]
[1777698689661,23.77,78093.99,0.0,0.61206,0.00115,5.3647]
[1777698690665,23.77,78084.76,0.0,0.6014,0.00116,5.40448]
[1777698691673,23.77,78082.41,0.0,0.59896,0.00117,5.39694]
[1777698693686,23.76,78081.79,0.0,0.59825,0.00117,5.39938]
[1777698694813,23.76,78081.79,0.0,0.59825,0.00117,5.39938]
[1777698694914,23.76,78081.22,0.0,0.59759,0.00117,5.40162]
[1777698697453,23.76,78080.6,0.0,0.59688,0.00117,5.40402]
[1777698697554,23.76,78080.61,0.0,0.5969,0.00117,5.40396]
[1777698700736,23.76,78079.31,0.0,0.59538,0.00117,5.40902]
[1777698704764,23.76,78073.88,0.0,0.58902,0.00117,5.42933]
[1777698705770,23.76,78075.26,0.0,0.59064,0.00117,5.42429]
[1777698708791,23.75,78074.32,0.0,0.58955,0.00117,5.42771]
[1777698713826,23.75,78073.35,0.0,0.58842,0.00117,5.43117]
[1777698716851,23.75,78077.01,0.0,0.59273,0.00117,5.41767]
[1777698717855,23.75,78078.86,0.0,0.5949,0.00117,5.41061]
[1777698722890,23.74,78081.22,0.0,0.59768,0.00117,5.40129]
[1777698723897,23.73,78082.76,0.0,0.59949,0.00117,5.3951]
[1777698724904,23.73,78083.74,0.0,0.60064,0.00117,5.39109]
[1777698726919,23.73,78084.74,0.0,0.60182,0.00116,5.38693]
[1777698728932,23.73,78085.52,0.0,0.60275,0.00116,5.38364]
[1777698731140,23.72,78086.18,0.0,0.60353,0.00116,5.38082]
[1777698731149,23.72,78086.18,0.0,0.60353,0.00116,5.38082]
[1777698731953,23.72,78086.5,0.0,0.60391,0.00116,5.37945]
[1777698732960,23.72,78088.45,0.0,0.60619,0.00116,5.37112]
[1777698733968,23.71,78089.82,0.0,0.60779,0.00116,5.36513]
[1777698735982,23.71,78090.67,0.0,0.6088,0.00116,5.36131]
[1777698739004,23.7,78093.47,0.0,0.61209,0.00116,5.34865]
[1777698741314,23.7,78094.63,0.0,0.61345,0.00116,5.34326]
[1777698746055,23.68,78095.41,0.0,0.61441,0.00116,5.33944]
[1777698748067,23.68,78097.67,0.0,0.61704,0.00115,5.32877]
[1777698751379,23.67,78097.82,0.0,0.61758,0.00116,5.31066]
[1777698754890,23.67,78098.06,0.0,0.61788,0.00116,5.30943]
[1777698754992,23.67,78079.78,0.0,0.59655,0.00118,5.38896]
[1777698756123,23.67,78078.56,0.0,0.59512,0.00118,5.39372]
[1777698757189,23.67,78078.56,0.0,0.59512,0.00118,5.39372]
[1777698757200,23.67,78078.26,0.0,0.59476,0.00118,5.39488]
[1777698761450,23.67,78077.31,0.0,0.59365,0.00118,5.39852]
[1777698765187,23.67,78076.52,0.0,0.59272,0.00118,5.40151]
[1777698767201,23.67,78078.44,0.0,0.59498,0.00118,5.39416]
[1777698770221,23.67,78077.45,0.0,0.59382,0.00118,5.39797]
[1777698772235,23.67,78076.66,0.0,0.59289,0.00118,5.40098]
[1777698775257,23.66,78078.31,0.0,0.59483,0.00118,5.39465]
[1777698776210,23.66,78078.31,0.0,0.59483,0.00118,5.39465]
[1777698776270,23.66,78079.33,0.0,0.59604,0.00118,5.39067]
[1777698777273,23.66,78069.03,0.0,0.58388,0.00118,5.42844]
[1777698778278,23.66,78051.78,0.0,0.56334,0.0012,5.48028]
[1777698779562,23.66,78051.78,0.0,0.56334,0.0012,5.48028]
[1777698779661,23.66,78050.94,0.0,0.56235,0.0012,5.48241]
[1777698781693,23.66,78050.77,0.0,0.56214,0.0012,5.48284]
[1777698781796,23.65,78050.38,0.0,0.56169,0.0012,5.48381]
[1777698783314,23.65,78040.68,0.0,0.55004,0.0012,5.50588]
[1777698784461,23.65,78040.68,0.0,0.55004,0.0012,5.50588]
[1777698784562,23.65,78042.28,0.0,0.55197,0.0012,5.50256]
[1777698790365,23.65,78042.76,0.0,0.55255,0.0012,5.50153]
[1777698791660,23.65,78040.91,0.0,0.55033,0.0012,5.5054]
[1777698797418,23.65,78040.11,0.0,0.54937,0.0012,5.50701]
[1777698799430,23.65,78038.95,0.0,0.54797,0.0012,5.5093]
[1777698803459,23.64,78037.75,0.0,0.54653,0.0012,5.5116]
[1777698807486,23.64,78036.59,0.0,0.54514,0.00121,5.51375]
[1777698811800,23.64,78036.13,0.0,0.54471,0.00121,5.49785]
[1777698817558,23.64,78036.05,0.0,0.54462,0.00121,5.49799]
[1777698819573,23.64,78037.06,0.0,0.54584,0.00121,5.49613]
[1777698824605,23.64,78036.67,0.0,0.54537,0.00121,5.49685]
[1777698826620,23.64,78038.38,0.0,0.54744,0.00121,5.49363]
[1777698831942,23.64,78040.62,0.0,0.55015,0.00121,5.48918]
[1777698833673,23.63,78042.2,0.0,0.55206,0.00121,5.48588]
[1777698834462,23.63,78042.2,0.0,0.55206,0.00121,5.48588]
[1777698834677,23.63,78044.25,0.0,0.55454,0.00121,5.48142]
[1777698835683,23.63,78045.64,0.0,0.55622,0.00121,5.47828]
[1777698838704,23.63,78046.62,0.0,0.5574,0.0012,5.476]
[1777698839711,23.63,78048.03,0.0,0.5591,0.0012,5.47265]
[1777698840718,23.63,78049.02,0.0,0.56029,0.0012,5.47023]
[1777698845752,23.63,78049.54,0.0,0.56093,0.0012,5.46893]
[1777698848230,23.63,78049.72,0.0,0.56114,0.0012,5.46848]
[1777698848775,23.63,78049.85,0.0,0.5613,0.0012,5.46815]
[1777698853809,23.62,78050.14,0.0,0.56165,0.0012,5.46742]
[1777698855824,23.62,78051.31,0.0,0.56307,0.0012,5.46442]
[1777698860859,23.61,78050.81,0.0,0.56249,0.0012,5.46566]
[1777698865894,23.61,78050.69,0.0,0.56236,0.0012,5.46594]
[1777698870928,23.61,78050.18,0.0,0.56174,0.0012,5.46723]
[1777698872942,23.61,78050.29,0.0,0.56206,0.00121,5.45007]
[1777698874957,23.6,78051.83,0.0,0.56392,0.00121,5.44608]
[1777698875964,23.6,78054.03,0.0,0.56658,0.00121,5.4402]
[1777698878984,23.6,78054.94,0.0,0.56768,0.0012,5.43769]
[1777698883013,23.6,78055.83,0.0,0.56876,0.0012,5.43519]
[1777698886564,23.6,78055.69,0.0,0.56859,0.0012,5.43557]
[1777698887040,23.6,78056.67,0.0,0.56978,0.0012,5.43279]
[1777698888002,23.6,78056.67,0.0,0.56978,0.0012,5.43279]
[1777698888104,23.59,78058.47,0.0,0.57195,0.0012,5.42755]
[1777698890695,23.59,78059.12,0.0,0.57274,0.0012,5.4256]
[1777698891071,23.59,78059.32,0.0,0.57299,0.0012,5.42499]
[1777698894090,23.58,78060.61,0.0,0.57455,0.0012,5.42106]
[1777698897110,23.58,78061.56,0.0,0.5757,0.0012,5.4181]
[1777698899124,23.58,78062.46,0.0,0.57679,0.0012,5.41526]
[1777698902146,23.57,78063.9,0.0,0.57853,0.0012,5.41065]
[1777698903153,23.57,78067.97,0.0,0.58342,0.0012,5.39712]
[1777698904159,23.57,78069.38,0.0,0.58511,0.0012,5.39223]
[1777698908188,23.56,78070.94,0.0,0.587,0.00119,5.38665]
[1777698912506,23.56,78069.82,0.0,0.58569,0.0012,5.39055]
[1777698918259,23.54,78070.54,0.0,0.58659,0.0012,5.38789]
[1777698923294,23.54,78070.82,0.0,0.58695,0.0012,5.38679]
[1777698925308,23.53,78068.61,0.0,0.58432,0.0012,5.39454]
[1777698926315,23.53,78067.78,0.0,0.58332,0.0012,5.39738]
[1777698932646,23.53,78071.37,0.0,0.5879,0.0012,5.36759]
[1777698935378,23.52,78073.06,0.0,0.58994,0.0012,5.36139]
[1777698936385,23.52,78071.87,0.0,0.58851,0.0012,5.36575]
[1777698940412,23.52,78070.1,0.0,0.58639,0.0012,5.37209]
[1777698942716,23.52,78067.26,0.0,0.58298,0.0012,5.38195]
[1777698948469,23.52,78067.7,0.0,0.58352,0.0012,5.38042]
[1777698953506,23.51,78067.7,0.0,0.58353,0.0012,5.38038]
[1777698958542,23.51,78067.55,0.0,0.58337,0.0012,5.38086]
[1777698962856,23.51,78059.82,0.0,0.57405,0.00121,5.40583]
[1777698968612,23.5,78058.6,0.0,0.57261,0.00121,5.40944]
[1777698970625,23.49,78057.28,0.0,0.57102,0.00121,5.41331]
[1777698972926,23.49,78059.47,0.0,0.57369,0.00121,5.40673]
[1777698974655,23.48,78061.79,0.0,0.57651,0.00121,5.39955]
[1777698975661,23.48,78060.42,0.0,0.57485,0.00121,5.4038]
[1777698976832,23.48,78060.42,0.0,0.57485,0.00121,5.4038]
[1777698976933,23.48,78059.5,0.0,0.57375,0.00121,5.40658]
[1777698982996,23.47,78060.03,0.0,0.57443,0.00121,5.40487]
[1777698991772,23.45,78060.7,0.0,0.57552,0.00122,5.38559]
[1777698994794,23.44,78067.76,0.0,0.5841,0.00121,5.36233]
[1777698995802,23.44,78068.96,0.0,0.58555,0.00121,5.35811]
[1777699000836,23.43,78068.51,0.0,0.58504,0.00121,5.35959]
[1777699003139,23.43,78069.73,0.0,0.58653,0.00121,5.35524]
[1777699006879,23.42,78068.84,0.0,0.58548,0.00121,5.35832]
[1777699011912,23.41,78069.31,0.0,0.58608,0.00121,5.35657]
[1777699016947,23.41,78069.25,0.0,0.58603,0.00121,5.3567]
[1777699021984,23.4,78067.16,0.0,0.58352,0.00121,5.36395]
[1777699023279,23.4,78065.06,0.0,0.58098,0.00121,5.37107]
[1777699029032,23.4,78065.64,0.0,0.58169,0.00121,5.3691]
[1777699034068,23.39,78065.77,0.0,0.58186,0.00121,5.36863]
[1777699039103,23.39,78065.7,0.0,0.58178,0.00121,5.36885]
[1777699043130,23.39,78066.88,0.0,0.58323,0.00121,5.36477]
[1777699050790,23.38,78067.43,0.0,0.58392,0.00121,5.3628]
[1777699051188,23.37,78068.99,0.0,0.58609,0.00122,5.34005]
[1777699052196,23.37,78070.74,0.0,0.58822,0.00121,5.33374]
[1777699053204,23.37,78071.65,0.0,0.58933,0.00121,5.33039]
[1777699058237,23.37,78072.76,0.0,0.5907,0.00121,5.32621]
[1777699062263,23.36,78073.71,0.0,0.59186,0.00121,5.32258]
[1777699069313,23.36,78073.49,0.0,0.59162,0.00121,5.32336]
[1777699074348,23.35,78076.27,0.0,0.595,0.00121,5.3126]
[1777699075355,23.35,78078.48,0.0,0.59767,0.00121,5.30381]
[1777699080807,23.35,78078.31,0.0,0.59747,0.00121,5.30449]
[1777699080908,23.35,78078.2,0.0,0.59733,0.00121,5.30494]
[1777699082117,23.35,78078.2,0.0,0.59733,0.00121,5.30494]
[1777699082218,23.35,78081.03,0.0,0.60076,0.00121,5.29334]
[1777699084112,23.35,78081.03,0.0,0.60076,0.00121,5.29334]
[1777699084213,23.35,78083.68,0.0,0.60398,0.0012,5.28208]
[1777699089453,23.34,78085.08,0.0,0.60571,0.0012,5.27586]
[1777699090459,23.33,78086.0,0.0,0.60683,0.0012,5.2718]
[1777699092475,23.33,78086.81,0.0,0.60782,0.0012,5.26815]
[1777699095494,23.32,78090.52,0.0,0.6123,0.0012,5.25124]
[1777699097508,23.32,78089.69,0.0,0.6113,0.0012,5.25505]
[1777699101539,23.32,78090.51,0.0,0.61229,0.0012,5.25125]
[1777699105568,23.32,78091.54,0.0,0.61353,0.0012,5.24644]
[1777699111610,23.31,78092.58,0.0,0.61517,0.0012,5.22379]
[1777699116644,23.3,78093.04,0.0,0.61577,0.0012,5.22143]
[1777699117651,23.3,78093.86,0.0,0.61676,0.0012,5.21748]
[1777699118659,23.3,78095.85,0.0,0.61915,0.0012,5.2078]
[1777699121679,23.29,78096.8,0.0,0.62031,0.0012,5.20305]
[1777699123981,23.29,78097.48,0.0,0.62114,0.0012,5.1996]
[1777699125099,23.29,78097.48,0.0,0.62114,0.0012,5.1996]
[1777699125102,23.29,78097.48,0.0,0.62114,0.0012,5.1996]
[1777699125201,23.29,78097.99,0.0,0.62175,0.00119,5.19704]
[1777699126715,23.29,78101.14,0.0,0.62551,0.00119,5.18105]
[1777699127722,23.29,78102.12,0.0,0.62668,0.00119,5.17597]
[1777699131751,23.29,78103.49,0.0,0.62829,0.00119,5.16892]
[1777699132757,23.29,78104.56,0.0,0.62955,0.00119,5.16331]
[1777699135314,23.29,78104.35,0.0,0.62929,0.00119,5.16448]
[1777699135415,23.29,78103.69,0.0,0.6285,0.00119,5.16799]
[1777699138405,23.3,78101.29,0.0,0.62563,0.00119,5.18055]
[1777699139806,23.3,78100.07,0.0,0.62417,0.00119,5.18682]
[1777699141123,23.3,78100.07,0.0,0.62417,0.00119,5.18682]
[1777699141222,23.3,78101.85,0.0,0.62628,0.00119,5.17774]
[1777699142827,23.3,78103.08,0.0,0.62774,0.00119,5.17135]
[1777699148139,23.3,78102.96,0.0,0.6276,0.00119,5.17197]
[1777699148240,23.3,78102.86,0.0,0.62748,0.00119,5.17249]
[1777699149139,23.3,78102.86,0.0,0.62748,0.00119,5.17249]
[1777699149241,23.3,78102.85,0.0,0.62747,0.00119,5.17255]
[1777699151143,23.3,78102.85,0.0,0.62747,0.00119,5.17255]
[1777699151244,23.3,78102.72,0.0,0.62731,0.00119,5.17322]
[1777699153151,23.3,78102.72,0.0,0.62731,0.00119,5.17322]
[1777699153192,23.3,78104.09,0.0,0.62894,0.00119,5.16605]
[1777699159165,23.3,78103.18,0.0,0.62785,0.00119,5.17084]
[1777699159266,23.3,78101.71,0.0,0.6261,0.00119,5.17852]
[1777699161261,23.31,78100.21,0.0,0.6243,0.00119,5.18628]
[1777699165989,23.31,78099.28,0.0,0.62315,0.00119,5.19115]
[1777699170017,23.32,78098.46,0.0,0.62215,0.00119,5.1954]
[1777699171024,23.32,78097.37,0.0,0.6212,0.0012,5.18316]
[1777699174332,23.32,78094.37,0.0,0.61759,0.0012,5.19792]
[1777699180226,23.33,78093.86,0.0,0.61695,0.0012,5.20047]
[1777699180327,23.33,78093.78,0.0,0.61685,0.0012,5.20088]
[1777699180692,23.33,78093.78,0.0,0.61685,0.0012,5.20088]
[1777699183109,23.33,78091.58,0.0,0.6142,0.0012,5.21133]
[1777699183684,23.33,78091.58,0.0,0.6142,0.0012,5.21133]
[1777699184401,23.33,78091.89,0.0,0.61457,0.0012,5.20988]
[1777699188142,23.33,78092.75,0.0,0.6156,0.0012,5.20585]
[1777699193180,23.34,78092.82,0.0,0.61567,0.0012,5.20556]
[1777699195266,23.34,78092.9,0.0,0.61577,0.0012,5.20518]
[1777699195314,23.34,78092.9,0.0,0.61577,0.0012,5.20518]
[1777699195372,23.34,78093.2,0.0,0.61613,0.0012,5.20376]
[1777699195699,23.34,78093.2,0.0,0.61613,0.0012,5.20376]
[1777699196198,23.34,78092.27,0.0,0.61501,0.0012,5.20817]
[1777699197206,23.34,78054.96,0.0,0.56947,0.00124,5.35045]
[1777699198212,23.34,78033.11,0.0,0.54231,0.00125,5.40094]
[1777699198686,23.34,78033.11,0.0,0.54231,0.00125,5.40094]
[1777699198700,23.34,78033.11,0.0,0.54231,0.00125,5.40094]
[1777699199220,23.34,78031.97,0.0,0.54089,0.00125,5.40288]
[1777699201771,23.33,78031.49,0.0,0.5403,0.00125,5.40368]
[1777699202241,23.33,78038.37,0.0,0.54889,0.00125,5.39105]
[1777699203248,23.33,78039.81,0.0,0.55068,0.00125,5.38809]
[1777699204343,23.33,78036.03,0.0,0.54598,0.00125,5.39561]
[1777699206268,23.33,78033.27,0.0,0.54254,0.00125,5.40063]
[1777699208284,23.32,78032.24,0.0,0.54125,0.00125,5.4024]
[1777699209290,23.32,78034.53,0.0,0.54411,0.00125,5.39838]
[1777699210376,23.32,78034.53,0.0,0.54411,0.00125,5.39838]
[1777699210400,23.32,78035.07,0.0,0.54479,0.00125,5.39739]
[1777699214324,23.32,78033.08,0.0,0.54231,0.00125,5.40094]
[1777699219360,23.31,78032.86,0.0,0.54204,0.00125,5.40131]
[1777699224395,23.31,78032.55,0.0,0.54166,0.00125,5.40184]
[1777699229429,23.31,78031.97,0.0,0.54094,0.00125,5.40281]
[1777699231445,23.3,78032.91,0.0,0.54225,0.00125,5.38411]
[1777699236479,23.3,78033.6,0.0,0.54312,0.00125,5.38289]
[1777699241515,23.3,78033.02,0.0,0.5424,0.00125,5.3839]
[1777699243530,23.29,78032.06,0.0,0.5412,0.00126,5.38555]
[1777699248563,23.29,78030.8,0.0,0.53962,0.00126,5.38763]
[1777699253602,23.28,78031.18,0.0,0.54011,0.00126,5.387]
[1777699259046,23.28,78031.12,0.0,0.54004,0.00126,5.38708]
[1777699264967,23.27,78031.19,0.0,0.54014,0.00126,5.38696]
[1777699268017,23.27,78031.34,0.0,0.54033,0.00126,5.3867]
[1777699268075,23.27,78031.34,0.0,0.54033,0.00126,5.3867]
[1777699268308,23.27,78031.36,0.0,0.54036,0.00126,5.38667]
[1777699269291,23.27,78019.3,0.0,0.52518,0.00126,5.40278]
[1777699270430,23.27,78015.59,0.0,0.5205,0.00126,5.40616]
[1777699273212,23.27,78016.11,0.0,0.52115,0.00126,5.40573]
[1777699273310,23.27,78016.21,0.0,0.52128,0.00126,5.40564]
[1777699275041,23.27,78018.68,0.0,0.52439,0.00126,5.40339]
[1777699277770,23.26,78019.74,0.0,0.52574,0.00126,5.40232]
[1777699282805,23.25,78020.16,0.0,0.52628,0.00126,5.40187]
[1777699287840,23.24,78021.5,0.0,0.52798,0.00126,5.40039]
[1777699291429,23.23,78021.92,0.0,0.52861,0.00127,5.38281]
[1777699292874,23.23,78026.35,0.0,0.53421,0.00126,5.37714]
[1777699294448,23.23,78028.16,0.0,0.53651,0.00126,5.37451]
[1777699300931,23.22,78027.37,0.0,0.53552,0.00126,5.37566]
[1777699303952,23.22,78028.61,0.0,0.53709,0.00126,5.37381]
[1777699308986,23.21,78028.35,0.0,0.53677,0.00126,5.37419]
[1777699315320,23.2,78026.76,0.0,0.53477,0.00127,5.37651]
[1777699321072,23.2,78026.9,0.0,0.53496,0.00127,5.3763]
[1777699325254,23.19,78027.92,0.0,0.53626,0.00127,5.3748]
[1777699325721,23.19,78027.92,0.0,0.53626,0.00127,5.3748]
[1777699326457,23.19,78028.92,0.0,0.53753,0.00127,5.37327]
[1777699332148,23.18,78029.14,0.0,0.53782,0.00127,5.37292]
[1777699339202,23.17,78028.77,0.0,0.53737,0.00127,5.37347]
[1777699344234,23.16,78028.85,0.0,0.53748,0.00127,5.37334]
[1777699344914,23.16,78028.85,0.0,0.53748,0.00127,5.37334]
[1777699345532,23.16,78035.98,0.0,0.54651,0.00126,5.36094]
[1777699347255,23.16,78037.1,0.0,0.54793,0.00126,5.35874]
[1777699349269,23.16,78038.45,0.0,0.54964,0.00126,5.356]
[1777699350889,23.16,78038.66,0.0,0.5499,0.00126,5.35556]
[1777699351283,23.16,78038.14,0.0,0.5494,0.00127,5.3394]
[1777699352290,23.16,78041.35,0.0,0.55347,0.00127,5.33253]
[1777699353297,23.16,78043.67,0.0,0.5564,0.00126,5.32722]
[1777699354304,23.16,78042.48,0.0,0.55489,0.00127,5.32998]
[1777699361352,23.16,78041.86,0.0,0.55411,0.00127,5.33139]
[1777699365380,23.16,78040.78,0.0,0.55275,0.00127,5.33378]
[1777699370415,23.15,78041.51,0.0,0.55368,0.00127,5.33215]
[1777699375741,23.14,78042.06,0.0,0.5544,0.00127,5.33087]
[1777699382501,23.12,78043.05,0.0,0.5557,0.00127,5.32851]
[1777699387534,23.11,78043.78,0.0,0.55666,0.00127,5.32673]
[1777699390555,23.1,78044.68,0.0,0.55782,0.00127,5.32453]
[1777699393578,23.09,78046.19,0.0,0.55976,0.00127,5.32078]
[1777699394584,23.09,78045.08,0.0,0.55836,0.00127,5.32351]
[1777699398611,23.07,78047.91,0.0,0.56197,0.00127,5.31632]
[1777699402639,23.06,78048.89,0.0,0.56324,0.00127,5.3137]
[1777699407676,23.05,78048.88,0.0,0.56325,0.00127,5.31366]
[1777699411705,23.04,78049.09,0.0,0.56374,0.00127,5.29568]
[1777699416737,23.03,78049.22,0.0,0.56393,0.00127,5.29527]
[1777699421773,23.02,78048.97,0.0,0.56364,0.00127,5.29588]
[1777699426808,23.01,78049.02,0.0,0.56373,0.00127,5.29569]
[1777699431843,23.0,78048.83,0.0,0.56352,0.00127,5.29614]
[1777699436881,22.99,78049.26,0.0,0.56409,0.00127,5.29493]
[1777699440525,22.99,78049.26,0.0,0.56409,0.00127,5.29493]
[1777699440626,22.99,78049.15,0.0,0.56397,0.00127,5.29518]
[1777699441914,22.98,78047.83,0.0,0.5623,0.00128,5.29867]
[1777699442920,22.98,78045.7,0.0,0.55958,0.00128,5.30412]
[1777699444935,22.98,78047.05,0.0,0.56132,0.00128,5.30066]
[1777699453998,22.96,78047.43,0.0,0.56185,0.00128,5.29957]
[1777699456310,22.95,78048.8,0.0,0.56362,0.00128,5.29592]
[1777699463061,22.94,78047.82,0.0,0.5624,0.00128,5.29846]
[1777699464069,22.94,78046.44,0.0,0.56063,0.00128,5.30205]
[1777699466380,22.95,78045.1,0.0,0.55889,0.00128,5.30548]
[1777699469104,22.96,78044.08,0.0,0.55756,0.00128,5.30801]
[1777699471116,22.97,78043.28,0.0,0.5567,0.00128,5.29258]
[1777699472124,22.97,78042.17,0.0,0.55527,0.00128,5.29521]
[1777699473131,22.98,78041.26,0.0,0.55409,0.00128,5.29731]
[1777699475144,22.98,78039.09,0.0,0.55129,0.00128,5.30214]
[1777699477158,22.99,78037.92,0.0,0.54977,0.00128,5.30464]
[1777699482194,23.0,78036.62,0.0,0.54807,0.00128,5.30736]
[1777699488235,23.02,78036.12,0.0,0.54739,0.00128,5.30841]
[1777699491256,23.03,78034.94,0.0,0.54586,0.00128,5.31074]
[1777699493270,23.04,78036.06,0.0,0.54729,0.00128,5.30858]
[1777699495351,23.04,78038.95,0.0,0.55098,0.00128,5.30266]
[1777699499313,23.04,78040.4,0.0,0.55285,0.00128,5.29949]
[1777699502334,23.03,78039.09,0.0,0.55119,0.00128,5.30232]
[1777699503341,23.03,78038.18,0.0,0.55003,0.00128,5.30424]
[1777699508376,23.02,78038.6,0.0,0.55058,0.00128,5.30332]
[1777699513411,23.01,78039.3,0.0,0.5515,0.00128,5.30179]
[1777699518447,23.0,78037.29,0.0,0.54894,0.00128,5.30598]
[1777699524490,22.98,78036.92,0.0,0.5485,0.00129,5.30669]
[1777699529524,22.97,78037.83,0.0,0.54969,0.00129,5.30477]
[1777699531539,22.97,78037.89,0.0,0.54993,0.00129,5.28723]
[1777699536573,22.96,78038.14,0.0,0.55028,0.00129,5.28667]
[1777699541609,22.94,78037.62,0.0,0.54963,0.00129,5.28772]
[1777699546643,22.93,78038.21,0.0,0.55042,0.00129,5.28643]
[1777699551678,22.92,78038.48,0.0,0.55079,0.00129,5.28582]
[1777699556713,22.91,78040.04,0.0,0.55283,0.00129,5.28237]
[1777699561750,22.9,78040.36,0.0,0.55327,0.00129,5.28162]
[1777699566786,22.89,78040.45,0.0,0.55341,0.00129,5.28137]
[1777699571820,22.88,78040.64,0.0,0.55368,0.00129,5.2809]
[1777699577151,22.87,78040.85,0.0,0.55397,0.00129,5.28039]
[1777699582897,22.86,78041.03,0.0,0.55423,0.00129,5.27993]
[1777699585917,22.85,78044.98,0.0,0.55935,0.00129,5.27042]
[1777699589889,22.85,78044.1,0.0,0.55823,0.00129,5.27258]
[1777699591961,22.84,78044.21,0.0,0.55856,0.0013,5.25479]
[1777699597291,22.84,78043.85,0.0,0.55811,0.0013,5.25565]
[1777699603039,22.83,78042.68,0.0,0.55661,0.0013,5.25846]
[1777699607361,22.83,78043.83,0.0,0.55811,0.0013,5.25565]
[1777699610090,22.82,78041.13,0.0,0.55461,0.0013,5.26208]
[1777699615125,22.82,78040.5,0.0,0.55381,0.0013,5.26349]
[1777699620160,22.81,78040.65,0.0,0.55402,0.0013,5.26312]
[1777699626202,22.8,78040.71,0.0,0.55412,0.0013,5.26295]
[1777699633250,22.79,78040.88,0.0,0.55436,0.0013,5.26251]
[1777699641307,22.78,78040.81,0.0,0.55429,0.0013,5.26263]
[1777699646342,22.77,78041.19,0.0,0.55481,0.0013,5.26172]
[1777699651379,22.77,78040.76,0.0,0.55443,0.00131,5.24515]
[1777699656412,22.76,78040.97,0.0,0.55472,0.00131,5.24463]
[1777699661447,22.75,78041.06,0.0,0.55486,0.00131,5.2444]
[1777699666482,22.75,78041.01,0.0,0.55481,0.00131,5.24449]
[1777699671517,22.74,78040.44,0.0,0.55408,0.00131,5.24577]
[1777699676552,22.73,78040.79,0.0,0.55455,0.00131,5.24493]
[1777699681587,22.73,78040.77,0.0,0.55454,0.00131,5.24496]
[1777699683600,22.72,78039.44,0.0,0.5528,0.00131,5.24798]
[1777699684608,22.72,78038.14,0.0,0.5511,0.00131,5.25084]
[1777699689643,22.72,78037.48,0.0,0.55025,0.00131,5.25223]
[1777699693671,22.71,78035.36,0.0,0.54747,0.00131,5.25661]
[1777699694678,22.71,78034.38,0.0,0.54619,0.00131,5.25856]
[1777699699553,22.71,78034.04,0.0,0.54575,0.00132,5.2592]
[1777699699712,22.7,78034.59,0.0,0.54648,0.00132,5.25812]
[1777699701995,22.7,78034.32,0.0,0.54612,0.00132,5.25865]
[1777699702737,22.7,78036.13,0.0,0.54851,0.00131,5.25501]
[1777699703740,22.7,78037.76,0.0,0.55065,0.00131,5.25158]
[1777699707769,22.7,78036.81,0.0,0.54941,0.00131,5.25359]
[1777699713810,22.69,78036.76,0.0,0.54951,0.00132,5.23611]
[1777699720861,22.69,78036.66,0.0,0.54939,0.00132,5.2363]
[1777699725895,22.68,78036.76,0.0,0.54954,0.00132,5.23606]
[1777699732944,22.67,78036.23,0.0,0.54886,0.00132,5.23713]
[1777699738273,22.66,78036.69,0.0,0.54948,0.00132,5.23615]
[1777699745027,22.65,78036.81,0.0,0.54966,0.00132,5.23585]
[1777699750116,22.65,78036.75,0.0,0.5496,0.00132,5.23596]
[1777699750165,22.64,78040.94,0.0,0.55514,0.00132,5.2266]
[1777699751070,22.64,78040.94,0.0,0.55514,0.00132,5.2266]
[1777699751176,22.64,78042.7,0.0,0.55746,0.00132,5.22236]
[1777699752892,22.64,78044.24,0.0,0.55949,0.00132,5.21851]
[1777699753573,22.64,78044.24,0.0,0.55949,0.00132,5.21851]
[1777699753584,22.64,78044.24,0.0,0.55949,0.00132,5.21851]
[1777699753666,22.64,78044.24,0.0,0.55949,0.00132,5.21851]
[1777699753674,22.64,78055.79,0.0,0.57466,0.00131,5.18538]
[1777699754602,22.64,78055.79,0.0,0.57466,0.00131,5.18538]
[1777699754707,22.64,78059.4,0.0,0.57938,0.00131,5.17348]
[1777699755443,22.64,78059.4,0.0,0.57938,0.00131,5.17348]
[1777699755545,22.64,78061.73,0.0,0.58243,0.0013,5.16541]
[1777699757506,22.63,78061.73,0.0,0.58243,0.0013,5.16539]
[1777699757607,22.63,78064.16,0.0,0.5856,0.0013,5.15666]
[1777699758071,22.63,78064.16,0.0,0.5856,0.0013,5.15666]
[1777699758755,22.63,78064.36,0.0,0.58586,0.0013,5.15592]
[1777699764161,22.63,78064.28,0.0,0.58576,0.0013,5.15621]
[1777699765684,22.63,78064.28,0.0,0.58576,0.0013,5.15621]
[1777699765780,22.63,78068.12,0.0,0.59075,0.0013,5.14173]
[1777699767811,22.63,78068.12,0.0,0.59075,0.0013,5.14173]
[1777699767906,22.63,78068.04,0.0,0.59064,0.0013,5.14205]
[1777699769861,22.64,78069.41,0.0,0.59241,0.0013,5.13673]
[1777699771214,22.64,78069.76,0.0,0.59315,0.0013,5.11742]
[1777699774234,22.64,78070.78,0.0,0.59447,0.0013,5.11336]
[1777699775241,22.64,78071.68,0.0,0.59564,0.0013,5.10973]
[1777699778553,22.64,78072.78,0.0,0.59705,0.0013,5.10525]
[1777699781088,22.65,78074.12,0.0,0.59877,0.00129,5.09971]
[1777699783037,22.65,78076.35,0.0,0.60164,0.00129,5.09025]
[1777699788442,22.65,78076.89,0.0,0.60233,0.00129,5.08792]
[1777699790428,22.65,78077.2,0.0,0.60273,0.00129,5.08657]
[1777699790447,22.65,78077.2,0.0,0.60273,0.00129,5.08657]
[1777699790529,22.65,78078.06,0.0,0.60384,0.00129,5.0828]
[1777699795407,22.65,78076.16,0.0,0.60138,0.00129,5.09111]
[1777699800460,22.66,78076.31,0.0,0.60156,0.00129,5.0905]
[1777699806458,22.66,78075.99,0.0,0.60115,0.00129,5.0919]
[1777699811492,22.66,78076.11,0.0,0.6013,0.00129,5.0914]
[1777699818834,22.66,78075.48,0.0,0.60047,0.00129,5.09413]
[1777699824587,22.66,78075.42,0.0,0.60039,0.00129,5.09439]
[1777699829622,22.66,78075.2,0.0,0.60011,0.00129,5.09534]
[1777699831636,22.66,78075.9,0.0,0.60134,0.0013,5.07425]
[1777699836671,22.66,78076.18,0.0,0.60169,0.0013,5.07306]
[1777699841708,22.67,78076.35,0.0,0.6019,0.00129,5.07236]
[1777699849044,22.67,78076.44,0.0,0.60201,0.00129,5.07202]
[1777699854801,22.67,78077.45,0.0,0.6033,0.00129,5.06765]
[1777699859837,22.67,78077.34,0.0,0.60314,0.00129,5.06818]
[1777699864871,22.68,78077.33,0.0,0.60312,0.00129,5.06827]
[1777699865879,22.68,78078.53,0.0,0.60467,0.00129,5.06299]
[1777699867892,22.68,78079.47,0.0,0.60587,0.00129,5.05881]
[1777699868899,22.68,78081.94,0.0,0.60905,0.00129,5.04757]
[1777699869184,22.68,78083.2,0.0,0.61067,0.00129,5.04171]
[1777699871921,22.68,78083.99,0.0,0.61167,0.00128,5.03805]
[1777699872927,22.69,78085.26,0.0,0.6133,0.00128,5.03203]
[1777699873935,22.69,78086.8,0.0,0.61526,0.00128,5.02462]
[1777699875590,22.69,78086.8,0.0,0.61526,0.00128,5.02462]
[1777699875691,22.69,78087.0,0.0,0.61551,0.00128,5.02367]
[1777699879115,22.69,78087.44,0.0,0.61605,0.00128,5.02161]
[1777699879121,22.69,78087.44,0.0,0.61605,0.00128,5.02161]
[1777699879978,22.7,78087.87,0.0,0.61659,0.00128,5.01956]
[1777699880287,22.7,78087.87,0.0,0.61659,0.00128,5.01956]
[1777699880983,22.7,78091.76,0.0,0.62155,0.00127,5.00003]
[1777699881994,22.7,78095.38,0.0,0.62615,0.00127,4.98118]
[1777699882999,22.7,78097.44,0.0,0.62874,0.00127,4.97021]
[1777699885012,22.71,78099.83,0.0,0.63175,0.00126,4.95723]
[1777699886019,22.71,78102.28,0.0,0.63483,0.00126,4.94361]
[1777699887026,22.71,78105.54,0.0,0.63891,0.00125,4.92502]
[1777699890047,22.72,78106.74,0.0,0.64036,0.00125,4.91826]
[1777699891054,22.72,78111.42,0.0,0.64666,0.00125,4.87167]
[1777699892061,22.72,78115.41,0.0,0.65162,0.00124,4.84702]
[1777699895082,22.73,78114.41,0.0,0.65032,0.00124,4.85353]
[1777699898103,22.74,78113.5,0.0,0.64914,0.00124,4.85943]
[1777699899110,22.74,78111.86,0.0,0.64708,0.00125,4.86959]
[1777699900118,22.74,78109.03,0.0,0.64353,0.00125,4.88679]
[1777699902131,22.75,78107.66,0.0,0.64177,0.00125,4.89513]
[1777699907165,22.77,78108.55,0.0,0.64278,0.00125,4.89037]
[1777699908173,22.77,78109.83,0.0,0.64435,0.00125,4.88284]
[1777699910187,22.78,78111.96,0.0,0.64697,0.00124,4.87016]
[1777699911193,22.78,78113.95,0.0,0.64944,0.00124,4.85799]
[1777699912201,22.78,78114.93,0.0,0.65063,0.00124,4.852]
[1777699915223,22.79,78120.59,0.0,0.65756,0.00123,4.81635]
[1777699916228,22.8,78123.29,0.0,0.66086,0.00122,4.79877]
[1777699918243,22.8,78124.29,0.0,0.66205,0.00122,4.79232]
[1777699921264,22.81,78125.49,0.0,0.66347,0.00122,4.78459]
[1777699923277,22.81,78126.45,0.0,0.66461,0.00122,4.77834]
[1777699924285,22.81,78124.92,0.0,0.66272,0.00122,4.78867]
[1777699929612,22.83,78126.2,0.0,0.66421,0.00122,4.78051]
[1777699933348,22.83,78127.45,0.0,0.66568,0.00122,4.77241]
[1777699938390,22.84,78128.34,0.0,0.66669,0.00121,4.76678]
[1777699939684,22.85,78129.47,0.0,0.66804,0.00121,4.75916]
[1777699942412,22.85,78132.58,0.0,0.67176,0.00121,4.73793]
[1777699945435,22.86,78133.55,0.0,0.67287,0.0012,4.73146]
[1777699947448,22.87,78136.37,0.0,0.67622,0.0012,4.71175]
[1777699949753,22.87,78138.39,0.0,0.6786,0.00119,4.69753]
[1777699951475,22.88,78140.0,0.0,0.68104,0.00119,4.66683]
[1777699956510,22.9,78140.45,0.0,0.68145,0.00119,4.66433]
[1777699957944,22.9,78140.45,0.0,0.68145,0.00119,4.66433]
[1777699958046,22.9,78144.12,0.0,0.68579,0.00119,4.63747]
[1777699963560,22.91,78149.53,0.0,0.69207,0.00117,4.59731]
[1777699968594,22.93,78148.21,0.0,0.6904,0.00118,4.60816]
[1777699973630,22.95,78148.36,0.0,0.69044,0.00118,4.60786]
[1777699974636,22.95,78141.76,0.0,0.6826,0.00119,4.65727]
[1777699976651,22.96,78138.44,0.0,0.67859,0.00119,4.6817]
[1777699981686,22.98,78136.63,0.0,0.67628,0.0012,4.69547]
[1777699986721,23.0,78134.93,0.0,0.67411,0.0012,4.70826]
[1777699991757,23.02,78133.29,0.0,0.672,0.0012,4.72051]
[1777699996792,23.04,78131.73,0.0,0.66999,0.0012,4.73204]
[1777700003842,23.07,78130.65,0.0,0.66851,0.0012,4.74047]
[1777700010173,23.09,78129.05,0.0,0.6664,0.00121,4.75231]
[1777700013912,23.11,78128.83,0.0,0.66656,0.00121,4.7352]
[1777700018946,23.13,78128.13,0.0,0.66558,0.00121,4.74061]
[1777700023982,23.15,78128.4,0.0,0.66578,0.00121,4.73956]
[1777700030314,23.17,78128.84,0.0,0.66615,0.00121,4.73749]
[1777700036066,23.19,78134.18,0.0,0.6724,0.0012,4.70219]
[1777700041101,23.21,78136.49,0.0,0.67505,0.00119,4.6868]
[1777700046137,23.23,78134.67,0.0,0.67276,0.00119,4.70013]
[1777700051170,23.25,78131.31,0.0,0.6686,0.0012,4.72387]
[1777700056205,23.27,78121.32,0.0,0.65642,0.00121,4.78975]
[1777700059125,23.27,78117.96,0.0,0.6523,0.00122,4.81083]
[1777700064261,23.29,78116.29,0.0,0.65018,0.00122,4.82144]
[1777700069296,23.3,78114.09,0.0,0.64743,0.00122,4.835]
[1777700071312,23.3,78114.62,0.0,0.64854,0.00123,4.81298]
[1777700076347,23.31,78114.94,0.0,0.64887,0.00123,4.81135]
[1777700081381,23.32,78117.86,0.0,0.65238,0.00122,4.79394]
[1777700086415,23.33,78116.99,0.0,0.65124,0.00122,4.79963]
[1777700091451,23.34,78116.69,0.0,0.65081,0.00122,4.80181]
[1777700096485,23.36,78116.48,0.0,0.65048,0.00122,4.80343]
[1777700101524,23.37,78116.35,0.0,0.65025,0.00122,4.80456]
[1777700107562,23.38,78115.92,0.0,0.64965,0.00122,4.80757]
[1777700112597,23.4,78112.75,0.0,0.64567,0.00123,4.82691]
[1777700118640,23.42,78111.13,0.0,0.64354,0.00123,4.83706]
[1777700124682,23.45,78110.16,0.0,0.64218,0.00123,4.84345]
[1777700131014,23.48,78110.09,0.0,0.64237,0.00123,4.82583]
[1777700139791,23.52,78110.08,0.0,0.64213,0.00123,4.82696]
[1777700144826,23.55,78109.19,0.0,0.6409,0.00123,4.83268]
[1777700149861,23.57,78109.08,0.0,0.64063,0.00123,4.83393]
[1777700156911,23.6,78109.17,0.0,0.64055,0.00123,4.8343]
[1777700161945,23.63,78108.83,0.0,0.64,0.00122,4.83683]
[1777700166980,23.65,78108.65,0.0,0.63965,0.00122,4.83844]
[1777700173023,23.68,78109.48,0.0,0.64052,0.00122,4.83446]
[1777700179066,23.69,78109.94,0.0,0.64098,0.00122,4.83234]
[1777700184099,23.71,78110.19,0.0,0.6412,0.00122,4.83132]
[1777700191434,23.73,78110.28,0.0,0.64167,0.00122,4.81235]
[1777700197193,23.75,78110.55,0.0,0.6419,0.00122,4.81129]
[1777700203233,23.76,78110.8,0.0,0.6421,0.00122,4.81034]
[1777700205246,23.77,78117.81,0.0,0.65057,0.00121,4.76981]
[1777700210281,23.79,78121.0,0.0,0.65431,0.0012,4.75115]
[1777700212178,23.79,78121.25,0.0,0.65458,0.0012,4.74974]
[1777700217331,23.82,78123.27,0.0,0.65687,0.0012,4.73804]
[1777700219439,23.82,78123.6,0.0,0.65725,0.0012,4.73612]
[1777700226393,23.85,78126.35,0.0,0.66035,0.00119,4.71989]
[1777700230422,23.86,78136.24,0.0,0.67198,0.00117,4.65613]
[1777700234484,23.86,78141.88,0.0,0.67855,0.00116,4.61799]
[1777700241499,23.88,78140.53,0.0,0.67687,0.00117,4.62791]
[1777700246533,23.89,78140.59,0.0,0.67687,0.00117,4.6279]
[1777700251569,23.9,78142.64,0.0,0.67977,0.00117,4.5946]
[1777700261924,23.92,78141.62,0.0,0.67841,0.00117,4.60262]
[1777700267681,23.94,78141.22,0.0,0.67785,0.00117,4.60594]
[1777700272715,23.95,78141.73,0.0,0.67839,0.00117,4.60279]
[1777700277753,23.95,78143.26,0.0,0.68013,0.00116,4.59243]
[1777700282789,23.96,78143.57,0.0,0.68046,0.00116,4.59047]
[1777700288830,23.96,78144.63,0.0,0.68166,0.00116,4.58331]
[1777700293865,23.97,78145.86,0.0,0.68305,0.00116,4.5749]
[1777700298900,23.97,78146.26,0.0,0.68348,0.00116,4.57229]
[1777700303934,23.97,78145.54,0.0,0.68262,0.00116,4.57753]
[1777700308969,23.98,78145.31,0.0,0.68232,0.00116,4.57931]
[1777700312278,23.98,78146.87,0.0,0.6847,0.00116,4.54871]
[1777700318040,23.99,78151.07,0.0,0.6895,0.00115,4.51898]
[1777700323074,24.0,78152.12,0.0,0.69064,0.00115,4.51182]
[1777700328110,24.01,78151.47,0.0,0.68983,0.00115,4.51696]
[1777700333144,24.01,78155.71,0.0,0.69462,0.00114,4.48638]
[1777700336166,24.02,78162.26,0.0,0.70203,0.00113,4.43747]
[1777700340195,24.02,78165.82,0.0,0.70599,0.00112,4.41051]
[1777700345228,24.02,78166.45,0.0,0.70668,0.00112,4.40576]
[1777700350263,24.02,78170.85,0.0,0.71158,0.00111,4.37141]
[1777700355298,24.03,78171.53,0.0,0.71231,0.00111,4.36625]
[1777700360332,24.04,78170.68,0.0,0.7113,0.00111,4.37345]
[1777700367381,24.05,78171.35,0.0,0.71193,0.00111,4.36894]
[1777700371411,24.05,78172.42,0.0,0.71376,0.00111,4.34037]
[1777700376445,24.06,78171.41,0.0,0.71263,0.00111,4.34841]
[1777700382487,24.06,78172.87,0.0,0.71425,0.00111,4.33689]
[1777700387522,24.06,78173.49,0.0,0.7149,0.00111,4.33222]
[1777700392556,24.07,78172.38,0.0,0.71359,0.00111,4.34162]
[1777700398598,24.08,78171.58,0.0,0.71261,0.00111,4.34862]
[1777700403634,24.08,78170.02,0.0,0.71087,0.00111,4.36089]
[1777700409675,24.08,78169.81,0.0,0.71064,0.00111,4.36249]
[1777700415718,24.09,78169.02,0.0,0.70972,0.00111,4.36894]
[1777700420752,24.09,78172.1,0.0,0.71309,0.00111,4.34518]
[1777700423056,24.1,78180.04,0.0,0.72181,0.00109,4.28157]
[1777700424782,24.1,78172.54,0.0,0.71357,0.00111,4.34178]
[1777700425788,24.1,78170.0,0.0,0.71075,0.00111,4.36177]
[1777700430823,24.1,78170.45,0.0,0.71125,0.00111,4.35825]
[1777700431830,24.1,78170.29,0.0,0.71175,0.00111,4.33911]
[1777700436865,24.1,78171.16,0.0,0.71271,0.00111,4.33233]
[1777700441900,24.1,78171.57,0.0,0.71315,0.00111,4.32919]
[1777700447944,24.1,78171.61,0.0,0.71318,0.00111,4.32899]
[1777700453265,24.1,78171.67,0.0,0.71323,0.00111,4.32862]
[1777700459020,24.11,78173.52,0.0,0.71526,0.00111,4.31409]
[1777700464054,24.11,78174.68,0.0,0.71653,0.0011,4.30498]
[1777700470102,24.11,78175.3,0.0,0.71721,0.0011,4.30006]
[1777700475132,24.1,78175.87,0.0,0.71789,0.0011,4.29506]
[1777700480167,24.09,78176.5,0.0,0.71865,0.0011,4.28957]
[1777700485202,24.09,78172.61,0.0,0.71435,0.00111,4.32062]
[1777700490237,24.09,78171.4,0.0,0.713,0.00111,4.33022]
[1777700491243,24.09,78171.5,0.0,0.7138,0.00111,4.30894]
[1777700498292,24.1,78169.94,0.0,0.71203,0.00112,4.32147]
[1777700503620,24.11,78167.66,0.0,0.70938,0.00112,4.33992]
[1777700509370,24.12,78167.13,0.0,0.70871,0.00112,4.34461]
[1777700514406,24.13,78166.47,0.0,0.70787,0.00112,4.35041]
[1777700521453,24.15,78165.63,0.0,0.70681,0.00112,4.35768]
[1777700526489,24.16,78163.34,0.0,0.70416,0.00113,4.37571]
[1777700532531,24.17,78162.76,0.0,0.70341,0.00113,4.38071]
[1777700537565,24.18,78162.05,0.0,0.70254,0.00113,4.38657]
[1777700543607,24.19,78161.87,0.0,0.70225,0.00113,4.38851]
[1777700552671,24.21,78161.14,0.0,0.70196,0.00113,4.3745]
[1777700561733,24.22,78160.58,0.0,0.70118,0.00114,4.37962]
[1777700568783,24.23,78162.16,0.0,0.70296,0.00113,4.3678]
[1777700573818,24.23,78163.16,0.0,0.70409,0.00113,4.36029]
[1777700578853,24.24,78162.82,0.0,0.70363,0.00113,4.36334]
[1777700583887,24.25,78162.76,0.0,0.70348,0.00113,4.36439]
[1777700589930,24.26,78163.42,0.0,0.70411,0.00113,4.36011]
[1777700594964,24.27,78162.83,0.0,0.70336,0.00113,4.36516]
[1777700601008,24.29,78162.04,0.0,0.70237,0.00113,4.37181]
[1777700606041,24.3,78162.35,0.0,0.70263,0.00113,4.37006]
[1777700613091,24.3,78163.87,0.0,0.70499,0.00113,4.33829]
[1777700619133,24.32,78167.45,0.0,0.70891,0.00112,4.31166]
[1777700624467,24.33,78169.8,0.0,0.71144,0.00112,4.29411]
[1777700630212,24.34,78170.9,0.0,0.71256,0.00111,4.28631]
[1777700635245,24.35,78172.82,0.0,0.71461,0.00111,4.2719]
[1777700640280,24.36,78174.04,0.0,0.71588,0.00111,4.26291]
[1777700645314,24.37,78168.88,0.0,0.71007,0.00112,4.30368]
[1777700650352,24.38,78166.83,0.0,0.70771,0.00112,4.31988]
[1777700655385,24.39,78164.87,0.0,0.70545,0.00112,4.33523]
[1777700660420,24.4,78165.97,0.0,0.70662,0.00112,4.32729]
[1777700666461,24.41,78164.82,0.0,0.70525,0.00112,4.33659]
[1777700671497,24.42,78163.76,0.0,0.70467,0.00113,4.32448]
[1777700676532,24.43,78162.65,0.0,0.70333,0.00113,4.3334]
[1777700681569,24.44,78162.02,0.0,0.70254,0.00113,4.3386]
[1777700686605,24.45,78161.83,0.0,0.70226,0.00113,4.34049]
[1777700691639,24.45,78161.69,0.0,0.7021,0.00113,4.34153]
[1777700698691,24.45,78161.88,0.0,0.70229,0.00113,4.34031]
[1777700703724,24.46,78159.98,0.0,0.70006,0.00113,4.3549]
[1777700704221,24.46,78159.98,0.0,0.70006,0.00113,4.3549]
[1777700705036,24.46,78156.44,0.0,0.69602,0.00114,4.38094]
[1777700709768,24.47,78154.91,0.0,0.69423,0.00114,4.39233]
[1777700714802,24.48,78153.92,0.0,0.69306,0.00115,4.39971]
[1777700716814,24.48,78152.74,0.0,0.69169,0.00115,4.40825]
[1777700721849,24.48,78152.11,0.0,0.69094,0.00115,4.41292]
[1777700726885,24.49,78152.13,0.0,0.69093,0.00115,4.41295]
[1777700727892,24.48,78149.66,0.0,0.6881,0.00115,4.43036]
[1777700728899,24.48,78147.95,0.0,0.68614,0.00116,4.44226]
[1777700732927,24.48,78148.35,0.0,0.68723,0.00116,4.41917]
[1777700738969,24.49,78147.55,0.0,0.68627,0.00116,4.42495]
[1777700744003,24.5,78147.45,0.0,0.68608,0.00116,4.42611]
[1777700745316,24.5,78146.47,0.0,0.68492,0.00116,4.43301]
[1777700751055,24.51,78146.5,0.0,0.68489,0.00116,4.4332]
[1777700756088,24.51,78146.48,0.0,0.68485,0.00116,4.43343]
[1777700762130,24.52,78146.11,0.0,0.68441,0.00116,4.43609]
[1777700765456,24.52,78144.79,0.0,0.68286,0.00116,4.44522]
[1777700774217,24.52,78144.39,0.0,0.68238,0.00117,4.44805]
[1777700781271,24.52,78144.0,0.0,0.68191,0.00117,4.45078]
[1777700786302,24.52,78143.46,0.0,0.68128,0.00117,4.45449]
[1777700787310,24.52,78144.49,0.0,0.68248,0.00116,4.44747]
[1777700795666,24.52,78144.33,0.0,0.6829,0.00117,4.42833]
[1777700801485,24.52,78155.62,0.0,0.696,0.00115,4.34845]
[1777700802489,24.52,78186.87,0.0,0.73087,0.00108,4.10578]
[1777700803496,24.52,78200.35,0.0,0.74524,0.00105,3.99253]
[1777700804503,24.52,78201.41,0.0,0.74636,0.00105,3.98332]
[1777700807527,24.52,78199.91,0.0,0.74477,0.00105,3.99632]
[1777700808530,24.52,78198.35,0.0,0.74312,0.00106,4.00974]
[1777700809538,24.52,78197.12,0.0,0.74181,0.00106,4.02028]
[1777700811554,24.53,78198.41,0.0,0.74314,0.00106,4.00954]
[1777700815811,24.54,78199.55,0.0,0.74425,0.00105,4.00059]
[1777700818605,24.55,78200.49,0.0,0.74517,0.00105,3.99311]
[1777700823638,24.56,78199.96,0.0,0.74453,0.00105,3.99828]
[1777700824645,24.56,78199.0,0.0,0.7435,0.00105,4.00666]
[1777700825880,24.56,78194.32,0.0,0.73852,0.00106,4.04647]
[1777700828674,24.57,78193.22,0.0,0.7373,0.00107,4.05611]
[1777700833709,24.58,78192.68,0.0,0.73664,0.00107,4.06127]
[1777700839753,24.59,78192.29,0.0,0.73613,0.00107,4.06527]
[1777700844788,24.6,78191.72,0.0,0.73544,0.00107,4.07064]
[1777700849823,24.61,78191.22,0.0,0.73482,0.00107,4.07541]
[1777700851836,24.61,78191.42,0.0,0.73578,0.00107,4.05262]
[1777700854857,24.62,78189.46,0.0,0.73363,0.00108,4.06926]
[1777700856092,24.62,78185.26,0.0,0.72906,0.00109,4.10396]
[1777700858886,24.62,78186.68,0.0,0.73058,0.00108,4.09252]
[1777700860900,24.63,78185.4,0.0,0.72913,0.00109,4.10339]
[1777700866162,24.65,78184.45,0.0,0.72795,0.00109,4.1123]
[1777700868956,24.66,78182.16,0.0,0.7254,0.00109,4.13119]
[1777700869963,24.66,78185.82,0.0,0.72935,0.00108,4.10181]
[1777700870970,24.66,78190.61,0.0,0.73449,0.00107,4.0626]
[1777700871978,24.66,78192.1,0.0,0.73609,0.00107,4.05024]
[1777700872989,24.66,78197.1,0.0,0.74139,0.00106,4.00847]
[1777700873994,24.67,78198.55,0.0,0.7429,0.00105,3.99638]
[1777700876233,24.67,78201.89,0.0,0.74634,0.00105,3.96852]
[1777700878021,24.68,78203.86,0.0,0.74835,0.00104,3.95207]
[1777700879028,24.68,78205.7,0.0,0.75023,0.00104,3.93645]
[1777700880033,24.69,78204.49,0.0,0.74895,0.00104,3.94711]
[1777700881040,24.69,78203.24,0.0,0.74762,0.00104,3.95807]
[1777700883055,24.7,78204.29,0.0,0.74866,0.00104,3.94947]
[1777700887083,24.71,78203.27,0.0,0.7475,0.00104,3.95905]
[1777700891111,24.72,78201.37,0.0,0.74542,0.00105,3.97604]
[1777700893124,24.72,78200.26,0.0,0.74422,0.00105,3.98583]
[1777700896146,24.73,78197.87,0.0,0.74164,0.00105,4.00653]
[1777700898160,24.74,78196.33,0.0,0.73997,0.00106,4.01978]
[1777700900173,24.74,78193.87,0.0,0.73733,0.00106,4.04061]
[1777700901181,24.74,78192.31,0.0,0.73565,0.00107,4.05368]
[1777700903194,24.75,78190.91,0.0,0.73413,0.00107,4.06546]
[1777700906216,24.75,78192.42,0.0,0.7357,0.00107,4.05331]
[1777700910244,24.76,78191.45,0.0,0.73461,0.00107,4.06177]
[1777700913266,24.76,78191.33,0.0,0.73521,0.00107,4.04165]
[1777700916286,24.77,78190.13,0.0,0.73388,0.00107,4.05188]
[1777700921320,24.78,78189.95,0.0,0.73361,0.00107,4.05393]
[1777700926583,24.79,78189.64,0.0,0.73321,0.00107,4.05703]
[1777700931391,24.79,78186.05,0.0,0.72927,0.00108,4.08684]
[1777700932397,24.8,78184.54,0.0,0.72762,0.00109,4.09912]
[1777700936653,24.81,78183.57,0.0,0.72647,0.00109,4.10765]
[1777700942469,24.83,78180.16,0.0,0.72261,0.00109,4.13589]
[1777700946723,24.84,78191.24,0.0,0.73451,0.00107,4.04708]
[1777700947503,24.84,78191.24,0.0,0.7345,0.00107,4.04718]
[1777700949518,24.84,78189.98,0.0,0.7331,0.00107,4.05787]
[1777700950524,24.85,78188.63,0.0,0.73162,0.00107,4.06912]
[1777700953546,24.86,78187.66,0.0,0.73049,0.00108,4.07765]
[1777700956795,24.87,78182.53,0.0,0.72486,0.00109,4.11951]
[1777700961602,24.88,78180.32,0.0,0.72234,0.00109,4.13789]
[1777700966865,24.89,78180.05,0.0,0.72194,0.00109,4.14076]
[1777700970665,24.91,78179.11,0.0,0.72083,0.00109,4.14874]
[1777700971672,24.91,78178.96,0.0,0.7214,0.0011,4.12879]
[1777700976935,24.92,78179.4,0.0,0.72178,0.0011,4.12605]
[1777700978722,24.93,78180.73,0.0,0.72319,0.00109,4.11586]
[1777700981741,24.93,78181.9,0.0,0.72441,0.00109,4.10705]
[1777700987006,24.95,78182.49,0.0,0.72495,0.00109,4.10313]
[1777700991814,24.96,78185.84,0.0,0.72847,0.00108,4.07715]
[1777700995840,24.97,78188.01,0.0,0.73073,0.00108,4.0603]
[1777701000876,24.98,78188.16,0.0,0.73078,0.00107,4.05989]
[1777701004903,24.99,78189.18,0.0,0.7318,0.00107,4.05225]
[1777701010945,25.01,78187.31,0.0,0.72963,0.00108,4.06858]
[1777701013965,25.03,78186.25,0.0,0.72838,0.00108,4.07785]
[1777701019001,25.04,78186.69,0.0,0.72873,0.00108,4.07525]
[1777701026049,25.07,78185.17,0.0,0.72688,0.00108,4.089]
[1777701027287,25.08,78183.83,0.0,0.72537,0.00108,4.10011]
[1777701032094,25.09,78182.96,0.0,0.72506,0.00109,4.08651]
[1777701035113,25.11,78181.87,0.0,0.72378,0.00109,4.09581]
[1777701037357,25.12,78180.7,0.0,0.7224,0.00109,4.10571]
[1777701043170,25.14,78176.74,0.0,0.71791,0.0011,4.13758]
[1777701044176,25.15,78175.5,0.0,0.7165,0.0011,4.14749]
[1777701045183,25.15,78171.4,0.0,0.71195,0.00111,4.17878]
[1777701046189,25.15,78169.0,0.0,0.70926,0.00111,4.1969]
[1777701047198,25.15,78167.44,0.0,0.70753,0.00112,4.2085]
[1777701048204,25.15,78164.05,0.0,0.70371,0.00112,4.23355]
[1777701049211,25.16,78162.02,0.0,0.7014,0.00113,4.24848]
[1777701054246,25.17,78161.36,0.0,0.7006,0.00113,4.25365]
[1777701059281,25.18,78161.58,0.0,0.70078,0.00113,4.25247]
[1777701060288,25.18,78162.68,0.0,0.70202,0.00112,4.24452]
[1777701063308,25.18,78164.05,0.0,0.70351,0.00112,4.23488]
[1777701071364,25.19,78164.46,0.0,0.70392,0.00112,4.23224]
[1777701072371,25.19,78162.58,0.0,0.70181,0.00112,4.24589]
[1777701076399,25.19,78161.55,0.0,0.70066,0.00113,4.25326]
[1777701081434,25.19,78160.9,0.0,0.69994,0.00113,4.25785]
[1777701083449,25.19,78159.25,0.0,0.69809,0.00113,4.26961]
[1777701093518,25.18,78158.5,0.0,0.69798,0.00114,4.25368]
[1777701098553,25.18,78158.26,0.0,0.69772,0.00114,4.25528]
[1777701102582,25.18,78157.17,0.0,0.69649,0.00114,4.26295]
[1777701104596,25.17,78155.4,0.0,0.69448,0.00114,4.27539]
[1777701109632,25.17,78155.56,0.0,0.69469,0.00114,4.27409]
[1777701115673,25.17,78155.4,0.0,0.69453,0.00114,4.27512]
[1777701122723,25.18,78155.02,0.0,0.69403,0.00114,4.27819]
[1777701128043,25.18,78154.44,0.0,0.69332,0.00114,4.28253]
[1777701133797,25.19,78154.44,0.0,0.69328,0.00114,4.28278]
[1777701135814,25.19,78157.64,0.0,0.69691,0.00114,4.26037]
[1777701136821,25.19,78165.11,0.0,0.70535,0.00112,4.20646]
[1777701138114,25.19,78171.84,0.0,0.71285,0.00111,4.15642]
[1777701139842,25.2,78172.98,0.0,0.71409,0.00111,4.14794]
[1777701142863,25.2,78174.9,0.0,0.71617,0.0011,4.1336]
[1777701143870,25.2,78176.86,0.0,0.71832,0.0011,4.11868]
[1777701148907,25.21,78177.2,0.0,0.71862,0.0011,4.11658]
[1777701151925,25.22,78177.44,0.0,0.7196,0.0011,4.09357]
[1777701153940,25.22,78179.88,0.0,0.72224,0.00109,4.07487]
[1777701158255,25.23,78182.08,0.0,0.72457,0.00109,4.05824]
[1777701164010,25.25,78184.68,0.0,0.72726,0.00108,4.03873]
[1777701168326,25.26,78186.5,0.0,0.72912,0.00108,4.02509]
[1777701172066,25.27,78188.57,0.0,0.73128,0.00107,4.00906]
[1777701177101,25.28,78189.98,0.0,0.73269,0.00107,3.99857]
[1777701179116,25.29,78190.93,0.0,0.73366,0.00107,3.99125]
[1777701186165,25.31,78191.75,0.0,0.73439,0.00107,3.98576]
[1777701190193,25.32,78193.84,0.0,0.73646,0.00106,3.97]
[1777701194223,25.34,78192.67,0.0,0.73513,0.00106,3.9802]
[1777701197243,25.35,78191.54,0.0,0.73385,0.00107,3.98984]
[1777701198536,25.35,78190.25,0.0,0.73243,0.00107,4.00055]
[1777701204291,25.36,78188.8,0.0,0.73077,0.00107,4.01294]
[1777701209327,25.37,78187.57,0.0,0.72941,0.00107,4.02298]
[1777701211340,25.37,78186.94,0.0,0.72952,0.00108,4.00631]
[1777701216379,25.38,78181.99,0.0,0.72411,0.00109,4.04554]
[1777701218394,25.38,78180.35,0.0,0.72228,0.00109,4.05853]
[1777701225443,25.4,78180.9,0.0,0.72276,0.00109,4.05518]
[1777701230477,25.41,78182.32,0.0,0.72425,0.00109,4.04454]
[1777701231485,25.41,78183.78,0.0,0.72583,0.00108,4.0332]
[1777701232491,25.41,78185.48,0.0,0.72766,0.00108,4.01992]
[1777701236519,25.41,78187.03,0.0,0.72928,0.00108,4.00805]
[1777701239541,25.42,78188.52,0.0,0.73085,0.00107,3.99644]
[1777701240552,25.42,78189.56,0.0,0.73196,0.00107,3.98823]
[1777701242562,25.42,78188.26,0.0,0.73055,0.00107,3.99871]
[1777701243569,25.42,78186.04,0.0,0.72815,0.00108,4.0163]
[1777701247603,25.42,78184.88,0.0,0.72688,0.00108,4.02556]
[1777701250617,25.43,78182.21,0.0,0.72394,0.00109,4.04672]
[1777701254646,25.44,78181.25,0.0,0.72283,0.00109,4.05469]
[1777701257669,25.45,78180.27,0.0,0.72171,0.00109,4.06264]
[1777701261698,25.45,78178.73,0.0,0.71995,0.00109,4.07498]
[1777701262705,25.46,78177.8,0.0,0.71892,0.00109,4.08221]
[1777701263713,25.46,78176.19,0.0,0.71714,0.0011,4.09456]
[1777701264720,25.46,78174.3,0.0,0.71504,0.0011,4.10894]
[1777701267739,25.47,78172.47,0.0,0.71299,0.00111,4.12292]
[1777701273783,25.47,78172.38,0.0,0.71358,0.00111,4.10248]
[1777701275797,25.48,78171.15,0.0,0.7122,0.00111,4.11181]
[1777701276804,25.48,78169.78,0.0,0.71066,0.00111,4.12203]
[1777701281840,25.48,78169.23,0.0,0.71001,0.00111,4.12635]
[1777701285868,25.49,78170.89,0.0,0.71183,0.00111,4.11425]
[1777701286876,25.49,78172.28,0.0,0.71336,0.00111,4.10395]
[1777701290902,25.49,78173.36,0.0,0.71452,0.00111,4.09612]
[1777701293923,25.5,78174.57,0.0,0.71583,0.0011,4.08721]
[1777701299239,25.5,78175.48,0.0,0.71679,0.0011,4.08067]
[1777701301982,25.51,78176.65,0.0,0.71805,0.0011,4.07201]
[1777701307014,25.51,78177.61,0.0,0.71905,0.0011,4.06504]
[1777701312049,25.52,78178.32,0.0,0.71978,0.00109,4.05997]
[1777701317084,25.53,78178.06,0.0,0.71945,0.00109,4.06231]
[1777701322119,25.53,78177.81,0.0,0.71912,0.0011,4.06455]
[1777701328161,25.54,78177.83,0.0,0.71909,0.00109,4.06478]
[1777701329449,25.54,78180.13,0.0,0.72158,0.00109,4.04735]
[1777701331183,25.54,78180.39,0.0,0.72264,0.00109,4.02363]
[1777701333197,25.55,78181.31,0.0,0.72364,0.00109,4.01659]
[1777701337225,25.55,78182.76,0.0,0.72522,0.00109,4.00535]
[1777701338231,25.55,78184.4,0.0,0.727,0.00108,3.99258]
[1777701343268,25.55,78184.27,0.0,0.72686,0.00108,3.99363]
[1777701349589,25.55,78184.53,0.0,0.72713,0.00108,3.99168]
[1777701355351,25.55,78184.53,0.0,0.72712,0.00108,3.99175]
[1777701360390,25.55,78184.12,0.0,0.72666,0.00108,3.99503]
[1777701364422,25.55,78185.14,0.0,0.72776,0.00108,3.98713]
[1777701365424,25.55,78186.48,0.0,0.7292,0.00108,3.97665]
[1777701369730,25.55,78188.34,0.0,0.73118,0.00108,3.96218]
[1777701371465,25.56,78189.31,0.0,0.73221,0.00107,3.95459]
[1777701375494,25.56,78190.63,0.0,0.7336,0.00107,3.94425]
[1777701380529,25.56,78191.59,0.0,0.73458,0.00107,3.93693]
[1777701387577,25.57,78191.98,0.0,0.73495,0.00107,3.93419]
[1777701389592,25.57,78194.67,0.0,0.7378,0.00106,3.91272]
[1777701391606,25.58,78195.33,0.0,0.73931,0.00106,3.88535]
[1777701393621,25.58,78192.86,0.0,0.73668,0.00107,3.90526]
[1777701394627,25.57,78190.46,0.0,0.73413,0.00107,3.92438]
[1777701400669,25.56,78191.02,0.0,0.7348,0.00107,3.91938]
[1777701402683,25.56,78192.21,0.0,0.7361,0.00107,3.90967]
[1777701405703,25.56,78191.08,0.0,0.73492,0.00107,3.91848]
[1777701412753,25.55,78191.62,0.0,0.73558,0.00107,3.91351]
[1777701413760,25.55,78193.33,0.0,0.73742,0.00107,3.89967]
[1777701418794,25.54,78192.76,0.0,0.73687,0.00107,3.90383]
[1777701423829,25.53,78193.44,0.0,0.73766,0.00107,3.89791]
[1777701428864,25.52,78194.15,0.0,0.73847,0.00107,3.89175]
[1777701433902,25.52,78194.71,0.0,0.73912,0.00106,3.88682]
[1777701440234,25.51,78194.01,0.0,0.73843,0.00107,3.89202]
[1777701447997,25.5,78194.65,0.0,0.7392,0.00107,3.8862]
[1777701451018,25.5,78194.84,0.0,0.74028,0.00107,3.86211]
[1777701456053,25.49,78199.45,0.0,0.74522,0.00106,3.82396]
[1777701457061,25.49,78200.35,0.0,0.74617,0.00105,3.81649]
[1777701463103,25.49,78199.99,0.0,0.74581,0.00106,3.81933]
[1777701469144,25.5,78197.9,0.0,0.74353,0.00106,3.83714]
[1777701470451,25.5,78196.4,0.0,0.74192,0.00106,3.84955]
[1777701476196,25.5,78196.68,0.0,0.74222,0.00106,3.84726]
[1777701480523,25.5,78197.78,0.0,0.74339,0.00106,3.83816]
[1777701483244,25.5,78194.93,0.0,0.74037,0.00107,3.8614]
[1777701488280,25.49,78194.92,0.0,0.74039,0.00107,3.86125]
[1777701493315,25.49,78195.51,0.0,0.74103,0.00107,3.85634]
[1777701495329,25.49,78194.43,0.0,0.73986,0.00107,3.86533]
[1777701497343,25.5,78192.89,0.0,0.73818,0.00107,3.87801]
[1777701500662,25.5,78191.14,0.0,0.73626,0.00108,3.89249]
[1777701509427,25.52,78190.73,0.0,0.73571,0.00108,3.89662]
[1777701510732,25.52,78189.22,0.0,0.73405,0.00108,3.90888]
[1777701512448,25.52,78189.22,0.0,0.73488,0.00108,3.88668]
[1777701513454,25.52,78188.15,0.0,0.73371,0.00108,3.89532]
[1777701517483,25.53,78187.23,0.0,0.73266,0.00109,3.90303]
[1777701522518,25.54,78186.55,0.0,0.73186,0.00109,3.90892]
[1777701523525,25.54,78185.38,0.0,0.73057,0.00109,3.91827]
[1777701529567,25.55,78184.76,0.0,0.72982,0.00109,3.92372]
[1777701532587,25.55,78182.94,0.0,0.72779,0.0011,3.93829]
[1777701536616,25.56,78181.91,0.0,0.72661,0.0011,3.94666]
[1777701541651,25.57,78180.57,0.0,0.72507,0.0011,3.95757]
[1777701546686,25.58,78179.36,0.0,0.72369,0.0011,3.96729]
[1777701547693,25.58,78178.19,0.0,0.72239,0.0011,3.97636]
[1777701552728,25.58,78178.27,0.0,0.72243,0.0011,3.97608]
[1777701557762,25.59,78178.32,0.0,0.72243,0.0011,3.97605]
[1777701562798,25.6,78178.09,0.0,0.72213,0.0011,3.97817]
[1777701567833,25.6,78177.2,0.0,0.72109,0.00111,3.98533]
[1777701571861,25.61,78176.95,0.0,0.72159,0.00111,3.96537]
[1777701577903,25.62,78176.32,0.0,0.72083,0.00111,3.97062]
[1777701585958,25.63,78176.36,0.0,0.72079,0.00111,3.97091]
[1777701590993,25.63,78175.85,0.0,0.72017,0.00111,3.97516]
[1777701594015,25.64,78163.45,0.0,0.70618,0.00114,4.0675]
[1777701595023,25.64,78151.44,0.0,0.69235,0.00116,4.15217]
[1777701596029,25.65,78146.19,0.0,0.68621,0.00117,4.18768]
[1777701597035,25.65,78144.97,0.0,0.68477,0.00117,4.19583]
[1777701600532,25.65,78145.85,0.0,0.68578,0.00117,4.1901]
[1777701601369,25.65,78156.49,0.0,0.69812,0.00115,4.11762]
[1777701603078,25.65,78162.03,0.0,0.70446,0.00114,4.07834]
[1777701604085,25.65,78165.38,0.0,0.70827,0.00113,4.05409]
[1777701608114,25.65,78166.83,0.0,0.70992,0.00113,4.04349]
[1777701613149,25.65,78167.1,0.0,0.71022,0.00113,4.04151]
[1777701619191,25.65,78167.47,0.0,0.71064,0.00113,4.03878]
[1777701624227,25.65,78167.98,0.0,0.71122,0.00113,4.03501]
[1777701629261,25.65,78168.27,0.0,0.71155,0.00113,4.03285]
[1777701631583,25.65,78168.19,0.0,0.71225,0.00113,4.01139]
[1777701638324,25.65,78168.92,0.0,0.71307,0.00113,4.00602]
[1777701641666,25.65,78173.29,0.0,0.71798,0.00112,3.97336]
[1777701643360,25.65,78177.72,0.0,0.72293,0.00111,3.93959]
[1777701646380,25.65,78179.1,0.0,0.72446,0.00111,3.92892]
[1777701647387,25.65,78178.04,0.0,0.7233,0.00111,3.93703]
[1777701651735,25.65,78179.16,0.0,0.72457,0.00111,3.92817]
[1777701658465,25.64,78178.97,0.0,0.72442,0.00111,3.92922]
[1777701661805,25.64,78180.95,0.0,0.72663,0.0011,3.91372]
[1777701663499,25.63,78184.03,0.0,0.73003,0.0011,3.88954]
[1777701666521,25.63,78185.15,0.0,0.73127,0.00109,3.88064]
[1777701667531,25.63,78186.93,0.0,0.73322,0.00109,3.86653]
[1777701668535,25.63,78189.72,0.0,0.73626,0.00108,3.84427]
[1777701673570,25.63,78190.63,0.0,0.73724,0.00108,3.83697]
[1777701678606,25.63,78191.42,0.0,0.7381,0.00108,3.83061]
[1777701683640,25.63,78192.21,0.0,0.73895,0.00108,3.82423]
[1777701688675,25.63,78192.91,0.0,0.73971,0.00108,3.81856]
[1777701689681,25.63,78194.04,0.0,0.74092,0.00107,3.80941]
[1777701692015,25.63,78195.11,0.0,0.74295,0.00107,3.778]
[1777701695723,25.63,78196.05,0.0,0.74395,0.00107,3.77037]
[1777701698745,25.63,78197.11,0.0,0.74508,0.00107,3.76176]
[1777701700758,25.63,78198.53,0.0,0.74658,0.00107,3.75014]
[1777701705794,25.64,78199.0,0.0,0.74706,0.00106,3.74644]
[1777701706802,25.64,78204.67,0.0,0.75304,0.00105,3.69941]
[1777701708815,25.64,78206.02,0.0,0.75444,0.00105,3.68827]
[1777701712846,25.65,78207.34,0.0,0.75577,0.00104,3.67755]
[1777701717883,25.65,78209.46,0.0,0.75791,0.00104,3.66016]
[1777701720898,25.66,78210.35,0.0,0.75879,0.00104,3.65298]
[1777701725934,25.67,78210.72,0.0,0.7591,0.00104,3.65046]
[1777701731975,25.67,78210.35,0.0,0.75873,0.00104,3.65348]
[1777701737010,25.67,78211.42,0.0,0.75985,0.00103,3.64431]
[1777701742047,25.67,78212.14,0.0,0.76059,0.00103,3.63819]
[1777701747082,25.67,78212.31,0.0,0.76077,0.00103,3.63676]
[1777701752118,25.67,78212.81,0.0,0.76221,0.00103,3.60933]
[1777701754131,25.67,78214.65,0.0,0.76411,0.00103,3.59359]
[1777701756145,25.67,78216.32,0.0,0.76581,0.00102,3.5793]
[1777701762505,25.67,78215.6,0.0,0.76505,0.00103,3.58569]
[1777701767542,25.67,78214.87,0.0,0.76426,0.00103,3.59228]
[1777701769235,25.67,78217.23,0.0,0.76669,0.00102,3.57191]
[1777701774271,25.67,78215.89,0.0,0.76537,0.00103,3.58298]
[1777701779305,25.66,78215.35,0.0,0.76488,0.00103,3.58715]
[1777701785348,25.65,78214.84,0.0,0.76442,0.00103,3.59097]
[1777701787683,25.65,78215.83,0.0,0.76546,0.00103,3.58227]
[1777701791389,25.65,78217.09,0.0,0.76678,0.00102,3.57108]
[1777701794412,25.64,78221.64,0.0,0.77143,0.00101,3.53135]
[1777701795419,25.64,78226.84,0.0,0.77666,0.001,3.48569]
[1777701797753,25.64,78229.67,0.0,0.77947,0.00099,3.46072]
[1777701804481,25.65,78230.52,0.0,0.78027,0.00099,3.45354]
[1777701808704,25.65,78230.52,0.0,0.78025,0.00099,3.45373]
[1777701811531,25.65,78230.13,0.0,0.78081,0.00099,3.43385]
[1777701817893,25.66,78230.01,0.0,0.78065,0.00099,3.43535]
[1777701822607,25.66,78231.23,0.0,0.78181,0.00099,3.42492]
[1777701824622,25.67,78232.29,0.0,0.78283,0.00099,3.41565]
[1777701826636,25.67,78235.46,0.0,0.78593,0.00098,3.38751]
[1777701827963,25.67,78238.04,0.0,0.78841,0.00097,3.3646]
[1777701831671,25.68,78240.2,0.0,0.79046,0.00096,3.34557]
[1777701836705,25.68,78240.35,0.0,0.79052,0.00096,3.34498]
[1777701838033,25.69,78235.77,0.0,0.78605,0.00098,3.38638]
[1777701842749,25.69,78234.09,0.0,0.78436,0.00098,3.40181]
[1777701848103,25.7,78233.26,0.0,0.78348,0.00098,3.40983]
[1777701849804,25.7,78230.78,0.0,0.78102,0.00099,3.43198]
[1777701851810,25.7,78227.7,0.0,0.77795,0.001,3.45938]
[1777701852817,25.7,78229.1,0.0,0.77933,0.00099,3.44708]
[1777701858173,25.71,78227.24,0.0,0.77744,0.001,3.4639]
[1777701864902,25.71,78226.7,0.0,0.77686,0.001,3.46899]
[1777701872958,25.72,78226.39,0.0,0.77747,0.001,3.44858]
[1777701877993,25.73,78226.23,0.0,0.77727,0.001,3.45035]
[1777701883028,25.73,78226.21,0.0,0.77721,0.001,3.45089]
[1777701888065,25.73,78226.98,0.0,0.77794,0.001,3.44447]
[1777701889070,25.74,78228.38,0.0,0.77933,0.001,3.43222]
[1777701890079,25.74,78229.91,0.0,0.78084,0.00099,3.41881]
[1777701895114,25.74,78229.85,0.0,0.78071,0.00099,3.41993]
[1777701898134,25.75,78230.97,0.0,0.78178,0.00099,3.41039]
[1777701902162,25.76,78229.99,0.0,0.78075,0.00099,3.41959]
[1777701907196,25.76,78230.1,0.0,0.78078,0.00099,3.41927]
[1777701912231,25.77,78230.54,0.0,0.78115,0.00099,3.41603]
[1777701914249,25.78,78231.85,0.0,0.78241,0.00099,3.40469]
[1777701916260,25.78,78232.95,0.0,0.78347,0.00098,3.39519]
[1777701919281,25.78,78234.45,0.0,0.7849,0.00098,3.38225]
[1777701921294,25.79,78235.48,0.0,0.78588,0.00098,3.37334]
[1777701924316,25.79,78236.55,0.0,0.78688,0.00097,3.36419]
[1777701927337,25.8,78238.12,0.0,0.78836,0.00097,3.35056]
[1777701928666,25.8,78239.13,0.0,0.78932,0.00097,3.34166]
[1777701931366,25.8,78241.55,0.0,0.79262,0.00096,3.2964]
[1777701932372,25.81,78244.12,0.0,0.79507,0.00096,3.2734]
[1777701933380,25.81,78245.16,0.0,0.79606,0.00095,3.264]
[1777701938736,25.81,78245.4,0.0,0.79627,0.00095,3.262]
[1777701944457,25.81,78246.25,0.0,0.79705,0.00095,3.25457]
[1777701947478,25.81,78249.09,0.0,0.79972,0.00094,3.22897]
[1777701952513,25.82,78251.15,0.0,0.80162,0.00094,3.21056]
[1777701953519,25.82,78252.19,0.0,0.8026,0.00093,3.20108]
[1777701958876,25.82,78252.11,0.0,0.80252,0.00093,3.20181]
[1777701964597,25.82,78251.81,0.0,0.80224,0.00093,3.20456]
[1777701966612,25.82,78254.96,0.0,0.80517,0.00093,3.17581]
[1777701971647,25.82,78254.06,0.0,0.80432,0.00093,3.18419]
[1777701976680,25.82,78253.67,0.0,0.80394,0.00093,3.18789]
[1777701981716,25.82,78253.83,0.0,0.80408,0.00093,3.18658]
[1777701986756,25.82,78254.61,0.0,0.80479,0.00093,3.17962]
[1777701990779,25.82,78255.62,0.0,0.8057,0.00092,3.17057]
[1777701991787,25.83,78255.66,0.0,0.80677,0.00093,3.14601]
[1777701996821,25.83,78256.05,0.0,0.8071,0.00092,3.14283]
[1777702001856,25.83,78255.47,0.0,0.80651,0.00093,3.1486]
[1777702005885,25.84,78250.34,0.0,0.80169,0.00094,3.19576]
[1777702006891,25.84,78245.55,0.0,0.79716,0.00095,3.23925]
[1777702007898,25.84,78244.12,0.0,0.79579,0.00096,3.25216]
[1777702010920,25.84,78241.62,0.0,0.79339,0.00096,3.27473]
[1777702015954,25.84,78240.89,0.0,0.79266,0.00096,3.28157]
[1777702020990,25.85,78241.44,0.0,0.79316,0.00096,3.27689]
[1777702023004,25.85,78240.47,0.0,0.79221,0.00097,3.28572]
[1777702028041,25.85,78240.69,0.0,0.7924,0.00097,3.28397]
[1777702033075,25.85,78240.63,0.0,0.79232,0.00097,3.28473]
[1777702037104,25.85,78242.26,0.0,0.79387,0.00096,3.27026]
[1777702042139,25.86,78242.07,0.0,0.79366,0.00096,3.27225]
[1777702047174,25.86,78242.35,0.0,0.79389,0.00096,3.27006]
[1777702048181,25.86,78243.55,0.0,0.79503,0.00096,3.25932]
[1777702051202,25.86,78243.2,0.0,0.79571,0.00096,3.23845]
[1777702056236,25.87,78243.03,0.0,0.79551,0.00096,3.24039]
[1777702059258,25.87,78239.63,0.0,0.79218,0.00097,3.27137]
[1777702060265,25.88,78237.79,0.0,0.79037,0.00097,3.28808]
[1777702065300,25.89,78235.89,0.0,0.78839,0.00098,3.30618]
[1777702070335,25.9,78233.16,0.0,0.7856,0.00099,3.33149]
[1777702077385,25.92,78231.56,0.0,0.78386,0.00099,3.34704]
[1777702082419,25.93,78230.57,0.0,0.78277,0.00099,3.35676]
[1777702090477,25.95,78229.31,0.0,0.78135,0.001,3.36935]
[1777702091483,25.96,78221.94,0.0,0.7739,0.00101,3.43405]
[1777702092493,25.96,78217.38,0.0,0.76921,0.00103,3.47368]
[1777702093500,25.97,78212.55,0.0,0.76419,0.00104,3.51516]
[1777702094506,25.97,78211.33,0.0,0.7629,0.00104,3.5257]
[1777702095514,25.97,78209.3,0.0,0.76076,0.00105,3.54303]
[1777702101555,25.99,78209.07,0.0,0.76039,0.00105,3.54598]
[1777702106590,26.0,78209.45,0.0,0.76069,0.00105,3.54361]
[1777702107598,26.0,78212.41,0.0,0.76375,0.00104,3.51879]
[1777702111625,26.01,78212.02,0.0,0.76423,0.00104,3.49906]
[1777702116662,26.03,78212.01,0.0,0.7641,0.00104,3.50017]
[1777702121696,26.04,78211.92,0.0,0.76388,0.00104,3.50198]
[1777702128745,26.06,78212.19,0.0,0.76402,0.00104,3.50079]
[1777702140176,26.07,78212.81,0.0,0.76457,0.00104,3.49637]
[1777702147878,26.09,78212.69,0.0,0.76424,0.00104,3.49902]
[1777702155933,26.12,78212.68,0.0,0.76404,0.00104,3.50072]
[1777702166006,26.15,78212.51,0.0,0.76362,0.00104,3.50414]
[1777702172048,26.16,78212.42,0.0,0.76438,0.00104,3.48213]
[1777702178091,26.18,78212.54,0.0,0.76435,0.00104,3.48234]
[1777702183127,26.2,78212.08,0.0,0.76374,0.00104,3.48725]
[1777702189169,26.21,78212.2,0.0,0.76372,0.00104,3.48746]
[1777702193197,26.23,78210.41,0.0,0.76176,0.00104,3.50327]
[1777702194204,26.23,78209.54,0.0,0.76082,0.00105,3.51071]
[1777702200246,26.24,78209.16,0.0,0.7603,0.00105,3.51491]
[1777702205281,26.26,78209.24,0.0,0.76028,0.00105,3.51509]
[1777702208302,26.26,78208.04,0.0,0.75896,0.00105,3.52555]
[1777702213341,26.28,78208.17,0.0,0.759,0.00105,3.52526]
[1777702221398,26.3,78208.16,0.0,0.75881,0.00105,3.52674]
[1777702226435,26.31,78208.24,0.0,0.7588,0.00105,3.52683]
[1777702232473,26.32,78207.94,0.0,0.75937,0.00105,3.50624]
[1777702237509,26.33,78208.37,0.0,0.75978,0.00105,3.50296]
[1777702242547,26.33,78209.02,0.0,0.76047,0.00105,3.49753]
[1777702250947,26.33,78209.76,0.0,0.76123,0.00105,3.49147]
[1777702256642,26.33,78209.87,0.0,0.76135,0.00105,3.4905]
[1777702263692,26.32,78210.45,0.0,0.76197,0.00104,3.48562]
[1777702271087,26.32,78211.22,0.0,0.76277,0.00104,3.47916]
[1777702276782,26.32,78211.22,0.0,0.76278,0.00104,3.47914]
[1777702281817,26.32,78211.18,0.0,0.76274,0.00104,3.47946]
[1777702286852,26.32,78210.96,0.0,0.76251,0.00104,3.48128]
[1777702291227,26.32,78211.23,0.0,0.76381,0.00104,3.45487]
[1777702296921,26.32,78211.51,0.0,0.76409,0.00104,3.45256]
[1777702301957,26.33,78211.4,0.0,0.76397,0.00104,3.45357]
[1777702308001,26.33,78211.72,0.0,0.76429,0.00104,3.45099]
[1777702316054,26.33,78212.77,0.0,0.76537,0.00104,3.44232]
[1777702321439,26.33,78212.55,0.0,0.76513,0.00104,3.44425]
[1777702327131,26.33,78212.24,0.0,0.76479,0.00104,3.44694]
[1777702332167,26.33,78212.38,0.0,0.76493,0.00104,3.44584]
[1777702337203,26.33,78212.3,0.0,0.76484,0.00104,3.44659]
[1777702347269,26.34,78212.03,0.0,0.76454,0.00104,3.44901]
[1777702351651,26.34,78211.02,0.0,0.7645,0.00105,3.43326]
[1777702353315,26.34,78209.91,0.0,0.76333,0.00105,3.44256]
[1777702358349,26.34,78209.94,0.0,0.76336,0.00105,3.44235]
[1777702363385,26.34,78208.95,0.0,0.76231,0.00105,3.45067]
[1777702366411,26.34,78209.81,0.0,0.76321,0.00105,3.44352]
[1777702371440,26.34,78209.07,0.0,0.76243,0.00105,3.44976]
[1777702372448,26.34,78206.29,0.0,0.75949,0.00106,3.47288]
[1777702372968,26.34,78206.29,0.0,0.75949,0.00106,3.47288]
[1777702373069,26.34,78204.11,0.0,0.75718,0.00106,3.49087]
[1777702379498,26.34,78203.79,0.0,0.75686,0.00107,3.49335]
[1777702384532,26.34,78203.82,0.0,0.75691,0.00107,3.49296]
[1777702392588,26.33,78203.66,0.0,0.75677,0.00107,3.49404]
[1777702398630,26.33,78202.95,0.0,0.75603,0.00107,3.49971]
[1777702403666,26.33,78203.01,0.0,0.75612,0.00107,3.49906]
[1777702406685,26.32,78202.07,0.0,0.75513,0.00107,3.50668]
[1777702412727,26.32,78202.06,0.0,0.75616,0.00107,3.48229]
[1777702417762,26.32,78202.11,0.0,0.75623,0.00107,3.48176]
[1777702422145,26.32,78201.25,0.0,0.75532,0.00107,3.48871]
[1777702427832,26.31,78201.4,0.0,0.75551,0.00107,3.48728]
[1777702432868,26.31,78201.57,0.0,0.75571,0.00107,3.48571]
[1777702435889,26.31,78199.75,0.0,0.75377,0.00108,3.50052]
[1777702436897,26.31,78196.68,0.0,0.75045,0.00109,3.52548]
[1777702439916,26.31,78192.6,0.0,0.74603,0.0011,3.55817]
[1777702440924,26.3,78188.13,0.0,0.74111,0.00111,3.59368]
[1777702442286,26.3,78185.28,0.0,0.73796,0.00112,3.61601]
[1777702445959,26.3,78184.22,0.0,0.73677,0.00112,3.62439]
[1777702450994,26.3,78183.49,0.0,0.73597,0.00112,3.62991]
[1777702456029,26.3,78183.56,0.0,0.73608,0.00112,3.62918]
[1777702462427,26.29,78182.99,0.0,0.73548,0.00112,3.63338]
[1777702464085,26.29,78180.74,0.0,0.73296,0.00113,3.65075]
[1777702469121,26.3,78180.12,0.0,0.73222,0.00113,3.65579]
[1777702471135,26.3,78179.63,0.0,0.73261,0.00113,3.63584]
[1777702477176,26.31,78179.37,0.0,0.73224,0.00113,3.63833]
[1777702480199,26.31,78177.4,0.0,0.72997,0.00114,3.65371]
[1777702485233,26.32,78177.58,0.0,0.73013,0.00114,3.65267]
[1777702491275,26.33,78177.37,0.0,0.72983,0.00114,3.65469]
[1777702492638,26.33,78156.09,0.0,0.70509,0.00119,3.81093]
[1777702493289,26.33,78156.12,0.0,0.70511,0.00119,3.81082]
[1777702494296,26.33,78149.08,0.0,0.6967,0.0012,3.85942]
[1777702495303,26.33,78148.28,0.0,0.69574,0.0012,3.86483]
[1777702499330,26.33,78149.81,0.0,0.6976,0.0012,3.85435]
[1777702501344,26.33,78151.05,0.0,0.69909,0.0012,3.84586]
[1777702502708,26.33,78159.12,0.0,0.70869,0.00118,3.78943]
[1777702508394,26.33,78159.49,0.0,0.70909,0.00118,3.78701]
[1777702514435,26.32,78160.28,0.0,0.71007,0.00118,3.78106]
[1777702517458,26.32,78161.38,0.0,0.71139,0.00117,3.773]
[1777702520478,26.32,78162.5,0.0,0.71274,0.00117,3.76476]
[1777702521485,26.31,78163.61,0.0,0.71405,0.00117,3.75667]
[1777702526521,26.31,78165.86,0.0,0.71672,0.00116,3.73998]
[1777702528535,26.31,78166.78,0.0,0.7178,0.00116,3.73312]
[1777702532918,26.3,78168.31,0.0,0.72056,0.00116,3.69781]
[1777702537600,26.3,78169.78,0.0,0.72229,0.00116,3.68669]
[1777702541626,26.29,78170.86,0.0,0.72357,0.00116,3.67843]
[1777702547669,26.29,78172.12,0.0,0.72506,0.00115,3.66869]
[1777702550690,26.28,78172.99,0.0,0.72609,0.00115,3.66199]
[1777702556733,26.28,78174.11,0.0,0.72741,0.00115,3.65326]
[1777702561772,26.28,78179.37,0.0,0.73345,0.00114,3.61269]
[1777702562774,26.27,78184.26,0.0,0.739,0.00112,3.57441]
[1777702567809,26.27,78184.13,0.0,0.73891,0.00113,3.57504]
[1777702571837,26.26,78182.72,0.0,0.73736,0.00113,3.5858]
[1777702574858,26.26,78181.65,0.0,0.73619,0.00113,3.59393]
[1777702579893,26.25,78180.72,0.0,0.73519,0.00113,3.60078]
[1777702585934,26.24,78180.0,0.0,0.73444,0.00114,3.60592]
[1777702590970,26.23,78179.28,0.0,0.73368,0.00114,3.61113]
[1777702591977,26.23,78178.85,0.0,0.73419,0.00114,3.59026]
[1777702597012,26.23,78179.21,0.0,0.73464,0.00114,3.58714]
[1777702602047,26.22,78180.27,0.0,0.73594,0.00114,3.57825]
[1777702609095,26.21,78179.45,0.0,0.73505,0.00114,3.58433]
[1777702616152,26.2,78178.54,0.0,0.73406,0.00114,3.59107]
[1777702621186,26.21,78177.45,0.0,0.73276,0.00115,3.59994]
[1777702626221,26.22,78176.78,0.0,0.73195,0.00115,3.60539]
[1777702630249,26.22,78175.81,0.0,0.7308,0.00115,3.6131]
[1777702635284,26.22,78174.94,0.0,0.72976,0.00115,3.62005]
[1777702640319,26.23,78172.27,0.0,0.72664,0.00116,3.64069]
[1777702642333,26.23,78174.29,0.0,0.72896,0.00115,3.62535]
[1777702649382,26.24,78173.35,0.0,0.72783,0.00116,3.63287]
[1777702653765,26.24,78173.32,0.0,0.72874,0.00116,3.60914]
[1777702658445,26.25,78172.24,0.0,0.72744,0.00116,3.61766]
[1777702663837,26.25,78172.0,0.0,0.72711,0.00116,3.61982]
[1777702673908,26.26,78171.7,0.0,0.72668,0.00116,3.62264]
[1777702675564,26.27,78181.85,0.0,0.73835,0.00114,3.54425]
[1777702676571,26.26,78186.38,0.0,0.7435,0.00113,3.50824]
[1777702679593,26.26,78187.52,0.0,0.74482,0.00112,3.49883]
[1777702681606,26.25,78188.58,0.0,0.74604,0.00112,3.49012]
[1777702683977,26.25,78189.51,0.0,0.74712,0.00112,3.48236]
[1777702689664,26.24,78189.93,0.0,0.74765,0.00112,3.47853]
[1777702697720,26.23,78190.82,0.0,0.74874,0.00112,3.47061]
[1777702702755,26.22,78190.99,0.0,0.74899,0.00111,3.46879]
[1777702707792,26.21,78191.21,0.0,0.74929,0.00111,3.46658]
[1777702711818,26.21,78190.56,0.0,0.74966,0.00112,3.44683]
[1777702716853,26.2,78190.61,0.0,0.74978,0.00112,3.44594]
[1777702717864,26.2,78188.54,0.0,0.74747,0.00113,3.46263]
[1777702724908,26.19,78189.02,0.0,0.7481,0.00112,3.45811]
[1777702730950,26.18,78188.83,0.0,0.74797,0.00112,3.45909]
[1777702735984,26.17,78189.52,0.0,0.7488,0.00112,3.45304]
[1777702742034,26.16,78189.96,0.0,0.74937,0.00112,3.44894]
[1777702747065,26.15,78189.24,0.0,0.74862,0.00112,3.45433]
[1777702752101,26.15,78188.92,0.0,0.74833,0.00113,3.45646]
[1777702757135,26.14,78189.29,0.0,0.74881,0.00112,3.45298]
[1777702759150,26.14,78191.19,0.0,0.75097,0.00112,3.4373]
[1777702763178,26.13,78188.92,0.0,0.74846,0.00113,3.4555]
[1777702764541,26.13,78184.05,0.0,0.74296,0.00114,3.49469]
[1777702766203,26.13,78182.58,0.0,0.74132,0.00114,3.50622]
[1777702769221,26.12,78181.23,0.0,0.73979,0.00115,3.51684]
[1777702772242,26.12,78180.77,0.0,0.74029,0.00115,3.49586]
[1777702774612,26.12,78179.45,0.0,0.73882,0.00115,3.50599]
[1777702777277,26.11,78178.55,0.0,0.73787,0.00116,3.51249]
[1777702779291,26.1,78177.08,0.0,0.73623,0.00116,3.52364]
[1777702784681,26.08,78177.96,0.0,0.73742,0.00116,3.51557]
[1777702789360,26.06,78178.97,0.0,0.73875,0.00116,3.50646]
[1777702794751,26.04,78181.18,0.0,0.74145,0.00115,3.48781]
[1777702801445,26.01,78179.97,0.0,0.74026,0.00116,3.49605]
[1777702802451,26.01,78179.02,0.0,0.73916,0.00116,3.50362]
[1777702804822,26.01,78176.76,0.0,0.73654,0.00116,3.52154]
[1777702808494,26.01,78178.49,0.0,0.73855,0.00116,3.50783]
[1777702810509,26.01,78177.3,0.0,0.73717,0.00116,3.51727]
[1777702815542,26.01,78177.47,0.0,0.73736,0.00116,3.51592]
[1777702820578,26.01,78177.31,0.0,0.73718,0.00116,3.51719]
[1777702824972,26.01,78180.86,0.0,0.74129,0.00115,3.48893]
[1777702826619,26.01,78182.95,0.0,0.74369,0.00115,3.47214]
[1777702830650,26.01,78184.04,0.0,0.74495,0.00114,3.46331]
[1777702831656,26.01,78184.25,0.0,0.74625,0.00115,3.43675]
[1777702839711,26.01,78185.05,0.0,0.74717,0.00115,3.4302]
[1777702843739,26.01,78186.09,0.0,0.74836,0.00114,3.42169]
[1777702851796,26.01,78186.63,0.0,0.74899,0.00114,3.41722]
[1777702856832,26.01,78186.62,0.0,0.74898,0.00114,3.41725]
[1777702865253,26.01,78187.07,0.0,0.74951,0.00114,3.41348]
[1777702870929,26.01,78187.44,0.0,0.74994,0.00114,3.41041]
[1777702877978,26.0,78187.62,0.0,0.75015,0.00114,3.40887]
[1777702885028,26.0,78187.68,0.0,0.75023,0.00114,3.40832]
[1777702891069,26.0,78187.51,0.0,0.75113,0.00114,3.38455]
[1777702898128,26.0,78187.29,0.0,0.75088,0.00114,3.38637]
[1777702899125,26.0,78188.58,0.0,0.75235,0.00114,3.37574]
[1777702904161,26.0,78188.89,0.0,0.75271,0.00114,3.37313]
[1777702907181,26.0,78186.78,0.0,0.7503,0.00114,3.39048]
[1777702915603,26.0,78185.67,0.0,0.74903,0.00115,3.39955]
[1777702918259,26.0,78183.32,0.0,0.74633,0.00115,3.41869]
[1777702920273,26.0,78180.6,0.0,0.74319,0.00116,3.44065]
[1777702921280,26.0,78178.77,0.0,0.74107,0.00117,3.45531]
[1777702923295,26.0,78177.71,0.0,0.73984,0.00117,3.46369]
[1777702926315,25.99,78176.1,0.0,0.73798,0.00117,3.47637]
[1777702928331,25.99,78175.22,0.0,0.73695,0.00118,3.48326]
[1777702930343,25.99,78174.19,0.0,0.73575,0.00118,3.49131]
[1777702932359,25.99,78173.15,0.0,0.7345,0.00118,3.49968]
[1777702933363,26.0,78171.93,0.0,0.73304,0.00118,3.50933]
[1777702935743,26.0,78169.46,0.0,0.73008,0.00119,3.52873]
[1777702937394,26.0,78168.41,0.0,0.72885,0.00119,3.53674]
[1777702940413,25.99,78165.37,0.0,0.72523,0.0012,3.55989]
[1777702941420,25.99,78163.24,0.0,0.72268,0.00121,3.57601]
[1777702944441,25.99,78162.24,0.0,0.72152,0.00121,3.58328]
[1777702945814,25.98,78160.87,0.0,0.71987,0.00121,3.59349]
[1777702951492,25.97,78158.69,0.0,0.71831,0.00122,3.58465]
[1777702952497,25.97,78157.84,0.0,0.71728,0.00123,3.59087]
[1777702953504,25.97,78154.77,0.0,0.71352,0.00123,3.61345]
[1777702954510,25.96,78153.4,0.0,0.71185,0.00124,3.62337]
[1777702955886,25.96,78145.06,0.0,0.70146,0.00126,3.68296]
[1777702957533,25.96,78140.2,0.0,0.6953,0.00127,3.71671]
[1777702959546,25.96,78137.4,0.0,0.69173,0.00128,3.73574]
[1777702962567,25.96,78135.38,0.0,0.68915,0.00128,3.74926]
[1777702967603,25.96,78136.11,0.0,0.6901,0.00128,3.74429]
[1777702972638,25.96,78135.21,0.0,0.68894,0.00128,3.75036]
[1777702977673,25.97,78135.19,0.0,0.68886,0.00128,3.75077]
[1777702980694,25.97,78127.67,0.0,0.67912,0.0013,3.79988]
[1777702981701,25.97,78126.71,0.0,0.67787,0.0013,3.80598]
[1777702986735,25.98,78126.81,0.0,0.67799,0.0013,3.80541]
[1777702991770,25.98,78125.79,0.0,0.67665,0.0013,3.81192]
[1777702994792,25.98,78128.39,0.0,0.68002,0.0013,3.79548]
[1777702997815,25.98,78127.55,0.0,0.67891,0.0013,3.80092]
[1777703004861,25.99,78126.34,0.0,0.6773,0.0013,3.80877]
[1777703006239,25.99,78124.14,0.0,0.67443,0.00131,3.82258]
[1777703011911,25.99,78124.19,0.0,0.67531,0.00131,3.79857]
[1777703016310,26.0,78125.2,0.0,0.67662,0.00131,3.79234]
[1777703017953,26.0,78126.16,0.0,0.67787,0.00131,3.7863]
[1777703018960,26.0,78124.89,0.0,0.67621,0.00131,3.79432]
[1777703020974,26.0,78123.71,0.0,0.67465,0.00131,3.80171]
[1777703021980,26.0,78122.4,0.0,0.67293,0.00131,3.80984]
[1777703025002,26.0,78120.01,0.0,0.66977,0.00132,3.82454]
[1777703028023,26.0,78121.54,0.0,0.67179,0.00132,3.81517]
[1777703032050,26.0,78122.42,0.0,0.67295,0.00131,3.80977]
[1777703037085,26.0,78122.11,0.0,0.67253,0.00132,3.81173]
[1777703042122,26.0,78121.9,0.0,0.67224,0.00132,3.81307]
[1777703047157,26.01,78123.01,0.0,0.67369,0.00131,3.80628]
[1777703052194,26.01,78125.33,0.0,0.67672,0.00131,3.79186]
[1777703055213,26.01,78126.55,0.0,0.67831,0.00131,3.7842]
[1777703056220,26.01,78128.03,0.0,0.68023,0.0013,3.7748]
[1777703061255,26.01,78127.61,0.0,0.67966,0.0013,3.77761]
[1777703066290,26.02,78126.94,0.0,0.67876,0.0013,3.78199]
[1777703072332,26.02,78125.91,0.0,0.67825,0.00131,3.76468]
[1777703077367,26.03,78125.5,0.0,0.67768,0.00131,3.76741]
[1777703083409,26.03,78125.01,0.0,0.677,0.00131,3.77068]
[1777703085424,26.03,78123.73,0.0,0.67531,0.00132,3.77875]
[1777703090458,26.04,78123.55,0.0,0.67505,0.00132,3.77999]
[1777703095494,26.04,78123.92,0.0,0.67551,0.00132,3.7778]
[1777703100530,26.05,78124.47,0.0,0.67621,0.00131,3.77448]
[1777703101537,26.05,78125.39,0.0,0.67741,0.00131,3.76874]
[1777703102543,26.05,78128.84,0.0,0.68191,0.0013,3.74681]
[1777703103550,26.05,78130.09,0.0,0.68353,0.0013,3.7388]
[1777703104558,26.05,78131.26,0.0,0.68504,0.0013,3.73125]
[1777703109593,26.06,78130.52,0.0,0.68401,0.0013,3.7364]
[1777703114627,26.07,78129.7,0.0,0.68288,0.0013,3.74203]
[1777703119663,26.08,78128.8,0.0,0.68165,0.0013,3.74813]
[1777703124697,26.09,78129.11,0.0,0.68202,0.0013,3.7463]
[1777703137155,26.08,78129.16,0.0,0.68299,0.00131,3.72173]
[1777703138810,26.08,78131.02,0.0,0.68541,0.0013,3.70966]
[1777703141825,26.08,78132.2,0.0,0.68694,0.0013,3.70197]
[1777703147226,26.09,78132.82,0.0,0.68773,0.0013,3.69796]
[1777703148875,26.09,78130.33,0.0,0.68447,0.0013,3.71436]
[1777703149882,26.09,78129.26,0.0,0.68306,0.00131,3.72136]
[1777703152902,26.1,78126.53,0.0,0.67945,0.00131,3.73902]
[1777703154919,26.1,78125.28,0.0,0.67778,0.00132,3.74703]
[1777703159951,26.11,78124.91,0.0,0.67725,0.00132,3.74956]
[1777703165993,26.12,78124.97,0.0,0.67728,0.00132,3.74944]
[1777703172036,26.13,78125.33,0.0,0.6777,0.00131,3.74744]
[1777703177440,26.13,78124.46,0.0,0.6765,0.00132,3.75315]
[1777703184119,26.14,78125.09,0.0,0.67728,0.00131,3.74945]
[1777703190161,26.15,78124.86,0.0,0.67693,0.00131,3.75113]
[1777703194191,26.16,78124.75,0.0,0.67762,0.00132,3.72779]
[1777703199224,26.16,78124.8,0.0,0.67764,0.00132,3.7277]
[1777703207281,26.18,78124.37,0.0,0.67699,0.00132,3.73078]
[1777703212316,26.18,78124.59,0.0,0.67724,0.00132,3.72964]
[1777703216344,26.19,78123.13,0.0,0.67527,0.00132,3.73892]
[1777703221378,26.2,78122.88,0.0,0.6749,0.00132,3.74065]
[1777703228427,26.21,78123.16,0.0,0.67521,0.00132,3.73922]
[1777703233464,26.21,78123.56,0.0,0.67569,0.00132,3.73692]
[1777703242526,26.22,78123.6,0.0,0.67568,0.00132,3.73701]
[1777703247562,26.23,78123.69,0.0,0.67576,0.00132,3.73663]
[1777703251589,26.24,78123.57,0.0,0.67645,0.00132,3.71321]
[1777703256624,26.24,78123.82,0.0,0.67674,0.00132,3.71186]
[1777703262666,26.25,78125.05,0.0,0.67832,0.00132,3.7044]
[1777703268070,26.26,78123.78,0.0,0.6766,0.00132,3.71253]
[1777703270724,26.26,78126.15,0.0,0.6797,0.00132,3.69779]
[1777703271730,26.26,78128.72,0.0,0.6831,0.00131,3.68134]
[1777703273743,26.26,78129.79,0.0,0.68451,0.00131,3.67444]
[1777703278778,26.26,78130.33,0.0,0.68521,0.00131,3.67095]
[1777703283814,26.26,78130.45,0.0,0.68537,0.00131,3.67017]
[1777703285827,26.26,78129.54,0.0,0.68418,0.00131,3.67605]
[1777703295898,26.26,78130.33,0.0,0.68523,0.00131,3.67089]
[1777703306975,26.25,78130.84,0.0,0.6859,0.00131,3.66755]
[1777703311002,26.25,78130.94,0.0,0.68697,0.00131,3.64223]
[1777703315033,26.25,78130.09,0.0,0.68585,0.00131,3.64777]
[1777703316038,26.26,78126.87,0.0,0.68159,0.00132,3.66856]
[1777703319058,26.26,78127.77,0.0,0.68274,0.00132,3.66298]
[1777703322080,26.27,78125.89,0.0,0.68023,0.00132,3.67511]
[1777703323087,26.27,78124.67,0.0,0.6786,0.00133,3.68284]
[1777703324093,26.27,78123.77,0.0,0.6774,0.00133,3.68851]
[1777703329143,26.28,78124.08,0.0,0.67777,0.00133,3.68675]
[1777703331142,26.28,78119.27,0.0,0.67135,0.00134,3.71642]
[1777703336178,26.28,78118.38,0.0,0.67014,0.00134,3.72186]
[1777703337184,26.28,78119.43,0.0,0.67154,0.00134,3.71552]
[1777703342219,26.28,78119.53,0.0,0.67166,0.00134,3.71501]
[1777703346247,26.29,78118.37,0.0,0.67009,0.00134,3.72208]
[1777703351286,26.29,78118.01,0.0,0.66959,0.00134,3.72432]
[1777703355312,26.29,78119.06,0.0,0.67099,0.00134,3.71805]
[1777703356319,26.29,78120.03,0.0,0.67228,0.00134,3.71219]
[1777703362363,26.3,78118.62,0.0,0.67036,0.00134,3.72086]
[1777703367396,26.3,78118.11,0.0,0.66966,0.00134,3.72402]
[1777703372431,26.3,78117.8,0.0,0.6701,0.00135,3.70152]
[1777703377466,26.31,78117.84,0.0,0.67013,0.00135,3.70138]
[1777703382500,26.31,78117.51,0.0,0.66965,0.00135,3.70349]
[1777703387537,26.3,78117.44,0.0,0.66961,0.00135,3.70369]
[1777703392570,26.29,78115.86,0.0,0.66753,0.00135,3.71289]
[1777703397605,26.28,78116.05,0.0,0.66784,0.00135,3.7115]
[1777703402640,26.28,78114.98,0.0,0.66643,0.00135,3.71771]
[1777703407675,26.28,78114.56,0.0,0.66586,0.00135,3.72019]
[1777703412710,26.27,78116.97,0.0,0.66917,0.00135,3.70563]
[1777703415733,26.26,78118.04,0.0,0.67065,0.00135,3.69904]
[1777703419122,26.26,78119.41,0.0,0.67252,0.00134,3.69059]
[1777703424794,26.25,78119.21,0.0,0.67231,0.00135,3.69155]
[1777703429829,26.24,78119.44,0.0,0.67267,0.00135,3.68993]
[1777703431844,26.24,78119.59,0.0,0.67379,0.00135,3.66427]
[1777703432852,26.24,78120.6,0.0,0.67516,0.00135,3.65801]
[1777703435871,26.23,78122.0,0.0,0.67707,0.00135,3.64922]
[1777703436882,26.23,78125.32,0.0,0.68153,0.00134,3.62825]
[1777703441914,26.23,78126.11,0.0,0.68259,0.00134,3.62319]
[1777703449332,26.23,78126.5,0.0,0.68311,0.00134,3.62069]
[1777703455010,26.23,78127.76,0.0,0.68479,0.00133,3.61257]
[1777703459402,26.23,78129.66,0.0,0.68732,0.00133,3.6002]
[1777703465080,26.23,78129.86,0.0,0.68758,0.00133,3.59889]
[1777703466086,26.23,78126.31,0.0,0.68285,0.00134,3.62191]
[1777703467093,26.23,78125.45,0.0,0.6817,0.00134,3.62741]
[1777703472128,26.23,78123.19,0.0,0.67867,0.00134,3.64173]
[1777703473137,26.23,78122.17,0.0,0.6773,0.00135,3.64812]
[1777703474142,26.23,78120.01,0.0,0.67439,0.00135,3.66152]
[1777703477163,26.23,78122.13,0.0,0.67725,0.00135,3.64837]
[1777703478170,26.23,78127.07,0.0,0.68387,0.00133,3.61702]
[1777703479546,26.23,78128.03,0.0,0.68515,0.00133,3.61082]
[1777703485220,26.23,78128.08,0.0,0.68521,0.00133,3.6105]
[1777703486228,26.23,78127.16,0.0,0.68399,0.00133,3.61644]
[1777703491312,26.23,78127.11,0.0,0.68488,0.00134,3.59174]
[1777703496346,26.23,78127.23,0.0,0.68504,0.00134,3.59097]
[1777703501382,26.23,78127.59,0.0,0.68552,0.00134,3.58863]
[1777703506416,26.23,78127.56,0.0,0.68548,0.00134,3.58883]
[1777703512458,26.23,78127.7,0.0,0.68567,0.00134,3.58792]
[1777703518502,26.23,78127.66,0.0,0.68562,0.00134,3.58818]
[1777703523537,26.23,78128.09,0.0,0.68619,0.00134,3.58538]
[1777703527564,26.23,78127.26,0.0,0.68508,0.00134,3.59077]
[1777703534614,26.23,78127.49,0.0,0.68539,0.00134,3.58928]
[1777703539968,26.23,78127.77,0.0,0.68576,0.00134,3.58746]
[1777703541662,26.23,78126.84,0.0,0.68452,0.00134,3.59349]
[1777703546697,26.23,78126.84,0.0,0.68452,0.00134,3.59349]
[1777703552739,26.23,78127.34,0.0,0.68616,0.00135,3.56506]
[1777703559788,26.23,78127.17,0.0,0.68593,0.00135,3.56617]
[1777703564824,26.23,78127.4,0.0,0.68624,0.00134,3.56467]
[1777703566838,26.23,78126.4,0.0,0.6849,0.00135,3.57117]
[1777703572880,26.23,78126.93,0.0,0.68561,0.00135,3.56773]
[1777703577915,26.23,78126.84,0.0,0.68549,0.00135,3.56831]
[1777703582950,26.23,78126.87,0.0,0.68553,0.00135,3.56812]
[1777703587985,26.23,78127.05,0.0,0.68577,0.00135,3.56695]
[1777703589998,26.23,78126.17,0.0,0.68459,0.00135,3.57265]
[1777703595036,26.23,78132.82,0.0,0.69349,0.00133,3.5288]
[1777703596042,26.23,78136.24,0.0,0.69803,0.00132,3.50558]
[1777703598055,26.23,78137.17,0.0,0.69926,0.00132,3.4992]
[1777703603091,26.23,78137.3,0.0,0.69943,0.00132,3.4983]
[1777703608125,26.23,78138.03,0.0,0.70039,0.00132,3.49326]
[1777703613160,26.23,78138.33,0.0,0.70184,0.00132,3.46551]
[1777703620529,26.23,78138.33,0.0,0.70184,0.00132,3.46551]
[1777703627259,26.23,78138.43,0.0,0.70197,0.00132,3.46481]
[1777703632295,26.23,78136.01,0.0,0.69877,0.00133,3.48155]
[1777703637329,26.23,78136.14,0.0,0.69894,0.00133,3.48065]
[1777703647400,26.23,78137.19,0.0,0.70033,0.00133,3.47341]
[1777703652436,26.23,78136.72,0.0,0.69971,0.00133,3.47666]
[1777703657471,26.23,78136.17,0.0,0.69898,0.00133,3.48045]
[1777703663512,26.23,78136.33,0.0,0.69919,0.00133,3.47935]
[1777703667540,26.23,78138.2,0.0,0.70167,0.00132,3.46641]
[1777703671568,26.23,78138.33,0.0,0.70291,0.00133,3.43965]
[1777703672580,26.23,78136.09,0.0,0.69993,0.00133,3.45521]
[1777703676604,26.23,78134.78,0.0,0.69818,0.00134,3.46422]
[1777703677611,26.23,78133.4,0.0,0.69633,0.00134,3.47365]
[1777703680955,26.23,78132.38,0.0,0.69496,0.00134,3.48057]
[1777703686677,26.23,78131.75,0.0,0.69412,0.00135,3.48482]
[1777703692719,26.23,78131.57,0.0,0.69387,0.00135,3.48604]
[1777703694732,26.23,78129.66,0.0,0.6913,0.00135,3.49883]
[1777703696746,26.23,78130.87,0.0,0.69293,0.00135,3.49074]
[1777703701781,26.23,78130.62,0.0,0.69259,0.00135,3.49242]
[1777703703799,26.23,78129.84,0.0,0.69154,0.00135,3.49763]
[1777703704803,26.23,78128.94,0.0,0.69032,0.00135,3.50361]
[1777703707825,26.23,78130.22,0.0,0.69205,0.00135,3.49509]
[1777703708831,26.23,78137.12,0.0,0.7013,0.00133,3.44808]
[1777703709838,26.23,78138.28,0.0,0.70285,0.00133,3.44]
[1777703717894,26.23,78139.0,0.0,0.7038,0.00133,3.43496]
[1777703726958,26.23,78139.44,0.0,0.70438,0.00132,3.43188]
[1777703731991,26.23,78139.18,0.0,0.70513,0.00133,3.40765]
[1777703737028,26.23,78139.0,0.0,0.70489,0.00133,3.40891]
[1777703742064,26.23,78139.47,0.0,0.70552,0.00133,3.4056]
[1777703743070,26.23,78140.23,0.0,0.70653,0.00133,3.40023]
[1777703745084,26.23,78141.08,0.0,0.70766,0.00133,3.39419]
[1777703749113,26.23,78142.01,0.0,0.70889,0.00132,3.38756]
[1777703751126,26.23,78142.9,0.0,0.71006,0.00132,3.38118]
[1777703755154,26.23,78144.01,0.0,0.71153,0.00132,3.37319]
[1777703758176,26.23,78144.92,0.0,0.71273,0.00131,3.36661]
[1777703763210,26.23,78145.2,0.0,0.71309,0.00131,3.36458]
[1777703769252,26.23,78145.62,0.0,0.71365,0.00131,3.36153]
[1777703774288,26.23,78145.93,0.0,0.71405,0.00131,3.35927]
[1777703779322,26.23,78146.17,0.0,0.71437,0.00131,3.35752]
[1777703781658,26.23,78159.02,0.0,0.73098,0.00127,3.26111]
[1777703782344,26.23,78159.02,0.0,0.73101,0.00127,3.26091]
[1777703783350,26.23,78160.65,0.0,0.73311,0.00127,3.24814]
[1777703786372,26.22,78162.09,0.0,0.73501,0.00126,3.23645]
[1777703789396,26.21,78163.77,0.0,0.7372,0.00126,3.22284]
[1777703791728,26.2,78164.6,0.0,0.73953,0.00126,3.18902]
[1777703795437,26.19,78165.48,0.0,0.74073,0.00126,3.18149]
[1777703800470,26.19,78166.36,0.0,0.74184,0.00126,3.17448]
[1777703805506,26.19,78165.89,0.0,0.74125,0.00126,3.17823]
[1777703810541,26.19,78166.26,0.0,0.74171,0.00126,3.17528]
[1777703811868,26.19,78168.22,0.0,0.74417,0.00125,3.15962]
[1777703817589,26.19,78168.16,0.0,0.74409,0.00125,3.1601]
[1777703822624,26.19,78168.22,0.0,0.74417,0.00125,3.15962]
[1777703823631,26.19,78169.08,0.0,0.74524,0.00125,3.15271]
[1777703829673,26.19,78169.37,0.0,0.7456,0.00125,3.15037]
[1777703832010,26.19,78171.83,0.0,0.74866,0.00124,3.13049]
[1777703837730,26.19,78171.3,0.0,0.748,0.00124,3.13479]
[1777703842765,26.19,78171.64,0.0,0.74843,0.00124,3.13203]
[1777703847800,26.19,78174.47,0.0,0.75192,0.00123,3.10897]
[1777703848808,26.19,78176.25,0.0,0.75412,0.00122,3.09427]
[1777703850821,26.19,78178.56,0.0,0.75694,0.00122,3.0752]
[1777703852152,26.19,78179.12,0.0,0.75894,0.00122,3.04297]
[1777703860919,26.19,78178.74,0.0,0.75847,0.00122,3.04613]
[1777703872292,26.19,78178.03,0.0,0.75761,0.00122,3.05203]
[1777703879045,26.19,78177.45,0.0,0.7569,0.00122,3.05684]
[1777703884081,26.19,78176.98,0.0,0.75632,0.00123,3.06073]
[1777703891132,26.19,78176.61,0.0,0.75587,0.00123,3.06379]
[1777703902205,26.19,78176.8,0.0,0.7561,0.00123,3.06222]
[1777703912273,26.19,78177.21,0.0,0.75794,0.00123,3.0311]
[1777703920331,26.19,78177.22,0.0,0.75795,0.00123,3.03102]
[1777703925367,26.19,78176.87,0.0,0.75752,0.00123,3.03392]
[1777703930403,26.19,78176.81,0.0,0.75744,0.00123,3.03442]
[1777703935437,26.19,78176.95,0.0,0.75762,0.00123,3.03326]
[1777703941478,26.19,78176.81,0.0,0.75744,0.00123,3.03442]
[1777703946514,26.19,78176.36,0.0,0.75689,0.00123,3.03815]
[1777703951549,26.19,78176.27,0.0,0.75678,0.00123,3.0389]
[1777703956584,26.19,78175.68,0.0,0.75605,0.00123,3.04378]
[1777703961619,26.19,78175.34,0.0,0.75563,0.00124,3.04659]
[1777703968668,26.19,78174.87,0.0,0.75505,0.00124,3.05047]
[1777703972995,26.19,78174.72,0.0,0.75621,0.00124,3.02385]
[1777703980750,26.19,78174.1,0.0,0.75544,0.00124,3.02897]
[1777703993134,26.19,78173.55,0.0,0.75475,0.00125,3.03351]
[1777704000891,26.19,78173.51,0.0,0.7547,0.00125,3.03384]
[1777704001900,26.19,78172.27,0.0,0.75316,0.00125,3.04404]
[1777704003205,26.19,78170.62,0.0,0.75109,0.00126,3.05755]
[1777704004921,26.19,78171.94,0.0,0.75274,0.00125,3.04674]
[1777704013275,26.19,78171.45,0.0,0.75213,0.00125,3.05076]
[1777704019019,26.19,78168.94,0.0,0.74898,0.00126,3.07123]
[1777704024055,26.19,78168.42,0.0,0.74832,0.00126,3.07546]
[1777704029089,26.19,78168.77,0.0,0.74876,0.00126,3.07262]
[1777704031104,26.19,78169.41,0.0,0.75091,0.00126,3.03949]
[1777704033415,26.19,78171.09,0.0,0.75303,0.00126,3.02574]
[1777704036148,26.19,78172.08,0.0,0.75427,0.00125,3.0176]
[1777704037155,26.19,78173.21,0.0,0.75569,0.00125,3.00828]
[1777704043485,26.19,78173.93,0.0,0.75659,0.00125,3.00233]
[1777704049242,26.19,78174.38,0.0,0.75715,0.00125,2.9986]
[1777704055282,26.19,78174.77,0.0,0.75764,0.00125,2.99536]
[1777704061324,26.19,78174.38,0.0,0.75715,0.00125,2.9986]
[1777704066359,26.19,78174.13,0.0,0.75684,0.00125,3.00067]
[1777704072409,26.19,78174.16,0.0,0.75688,0.00125,3.00042]
[1777704077443,26.19,78173.77,0.0,0.75639,0.00125,3.00365]
[1777704082481,26.19,78173.83,0.0,0.75646,0.00125,3.00316]
[1777704090534,26.19,78173.53,0.0,0.75609,0.00125,3.00564]
[1777704091542,26.19,78173.5,0.0,0.75743,0.00125,2.97764]
[1777704096578,26.19,78173.51,0.0,0.75745,0.00125,2.97756]
[1777704101613,26.19,78173.36,0.0,0.75726,0.00125,2.97881]
[1777704106649,26.19,78173.1,0.0,0.75693,0.00126,2.98096]
[1777704111685,26.19,78173.23,0.0,0.75709,0.00125,2.97988]
[1777704120749,26.19,78173.45,0.0,0.75737,0.00125,2.97806]
[1777704130819,26.19,78173.57,0.0,0.75752,0.00125,2.97706]
[1777704138874,26.19,78174.01,0.0,0.75807,0.00125,2.97341]
[1777704140888,26.19,78175.29,0.0,0.75967,0.00125,2.96275]
[1777704141896,26.19,78179.16,0.0,0.76447,0.00123,2.9303]
[1777704142902,26.19,78182.49,0.0,0.76856,0.00122,2.9021]
[1777704147938,26.19,78182.4,0.0,0.76845,0.00122,2.90287]
[1777704151965,26.19,78182.4,0.0,0.76989,0.00123,2.87418]
[1777704158008,26.19,78181.84,0.0,0.7692,0.00123,2.87895]
[1777704160026,26.19,78180.69,0.0,0.76779,0.00123,2.88873]
[1777704164327,26.19,78179.81,0.0,0.7667,0.00124,2.89619]
[1777704170091,26.19,78180.18,0.0,0.76716,0.00123,2.89306]
[1777704175128,26.19,78180.23,0.0,0.76722,0.00123,2.89263]
[1777704180163,26.19,78180.0,0.0,0.76694,0.00123,2.89458]
[1777704186207,26.19,78180.01,0.0,0.76695,0.00123,2.8945]
[1777704192247,26.19,78180.32,0.0,0.76733,0.00123,2.89187]
[1777704197282,26.19,78179.93,0.0,0.76685,0.00123,2.89518]
[1777704202316,26.19,78179.83,0.0,0.76673,0.00124,2.89602]
[1777704207351,26.19,78180.4,0.0,0.76743,0.00123,2.89119]
[1777704211379,26.19,78180.68,0.0,0.76923,0.00124,2.85995]
[1777704217422,26.19,78180.65,0.0,0.76919,0.00124,2.86021]
[1777704223464,26.19,78180.63,0.0,0.76917,0.00124,2.86038]
[1777704226485,26.19,78181.62,0.0,0.77039,0.00123,2.85194]
[1777704227492,26.19,78184.65,0.0,0.77411,0.00122,2.82598]
[1777704228498,26.19,78186.3,0.0,0.77611,0.00121,2.81178]
[1777704231520,26.19,78188.98,0.0,0.77935,0.0012,2.78861]
[1777704233539,26.19,78190.38,0.0,0.78103,0.0012,2.77646]
[1777704238573,26.19,78191.1,0.0,0.78188,0.0012,2.77028]
[1777704243605,26.19,78191.44,0.0,0.78227,0.0012,2.76743]
[1777704244613,26.19,78195.43,0.0,0.787,0.00118,2.73253]
[1777704245619,26.19,78197.62,0.0,0.78956,0.00117,2.71331]
[1777704246627,26.2,78203.53,0.0,0.79641,0.00115,2.66089]
[1777704248640,26.2,78206.72,0.0,0.80006,0.00114,2.63236]
[1777704253677,26.2,78206.91,0.0,0.80027,0.00114,2.63066]
[1777704258711,26.2,78207.08,0.0,0.80047,0.00113,2.62914]
[1777704263745,26.2,78206.74,0.0,0.80008,0.00114,2.63218]
[1777704268781,26.2,78206.41,0.0,0.79971,0.00114,2.63514]
[1777704271801,26.2,78206.42,0.0,0.80127,0.00114,2.6054]
[1777704276838,26.2,78205.9,0.0,0.80068,0.00114,2.61007]
[1777704281872,26.2,78206.01,0.0,0.80072,0.00114,2.60974]
[1777704286911,26.22,78205.79,0.0,0.80037,0.00114,2.61253]
[1777704287917,26.22,78207.04,0.0,0.80177,0.00114,2.60148]
[1777704292951,26.23,78205.43,0.0,0.79983,0.00114,2.61677]
[1777704295240,26.24,78204.71,0.0,0.79896,0.00115,2.62352]
[1777704302015,26.25,78204.8,0.0,0.79893,0.00115,2.62378]
[1777704307050,26.26,78204.67,0.0,0.79868,0.00115,2.62569]
[1777704313091,26.27,78204.86,0.0,0.79879,0.00114,2.62491]
[1777704318126,26.29,78207.58,0.0,0.80178,0.00113,2.60139]
[1777704323161,26.3,78207.67,0.0,0.80177,0.00113,2.60152]
[1777704325452,26.3,78206.52,0.0,0.80042,0.00114,2.61216]
[1777704329205,26.31,78205.39,0.0,0.79904,0.00114,2.62293]
[1777704331220,26.32,78207.17,0.0,0.80261,0.00114,2.57751]
[1777704332228,26.32,78208.87,0.0,0.80451,0.00113,2.56246]
[1777704333233,26.32,78209.79,0.0,0.80552,0.00113,2.55441]
[1777704334240,26.33,78210.55,0.0,0.80635,0.00112,2.54782]
[1777704335521,26.33,78211.38,0.0,0.80725,0.00112,2.5406]
[1777704339275,26.34,78212.09,0.0,0.80792,0.00112,2.53522]
[1777704344310,26.36,78212.38,0.0,0.80809,0.00112,2.53389]
[1777704348339,26.38,78213.13,0.0,0.8088,0.00111,2.52816]
[1777704352371,26.39,78214.06,0.0,0.8097,0.00111,2.52083]
[1777704355661,26.4,78215.21,0.0,0.81085,0.0011,2.51154]
[1777704362436,26.43,78215.28,0.0,0.81073,0.0011,2.51252]
[1777704365731,26.44,78216.02,0.0,0.81141,0.0011,2.50693]
[1777704372507,26.46,78218.08,0.0,0.81346,0.00109,2.49012]
[1777704377543,26.48,78217.74,0.0,0.81291,0.00109,2.49464]
[1777704382576,26.51,78217.63,0.0,0.81258,0.00109,2.49736]
[1777704385597,26.52,78216.08,0.0,0.81078,0.0011,2.5121]
[1777704386604,26.52,78214.62,0.0,0.80917,0.00111,2.52517]
[1777704389625,26.53,78213.39,0.0,0.80769,0.00111,2.53716]
[1777704390634,26.54,78214.99,0.0,0.80942,0.0011,2.52313]
[1777704391639,26.54,78215.09,0.0,0.81112,0.00111,2.4923]
[1777704396675,26.56,78214.83,0.0,0.81065,0.00111,2.49607]
[1777704401710,26.58,78213.85,0.0,0.80939,0.00111,2.50627]
[1777704406745,26.59,78213.38,0.0,0.80873,0.00111,2.5116]
[1777704411779,26.61,78215.03,0.0,0.81038,0.0011,2.49832]
[1777704417821,26.64,78215.12,0.0,0.81026,0.0011,2.49928]
[1777704422865,26.66,78215.09,0.0,0.81005,0.0011,2.501]
[1777704427892,26.68,78214.97,0.0,0.80974,0.0011,2.50351]
[1777704428899,26.68,78216.97,0.0,0.81193,0.0011,2.48579]
[1777704429905,26.68,78218.74,0.0,0.81385,0.00109,2.47011]
[1777704430913,26.68,78219.64,0.0,0.81481,0.00109,2.46218]
[1777704431919,26.69,78220.91,0.0,0.81617,0.00108,2.45096]
[1777704433937,26.69,78222.53,0.0,0.81789,0.00107,2.43671]
[1777704434941,26.69,78223.49,0.0,0.8189,0.00107,2.42826]
[1777704438266,26.69,78223.38,0.0,0.81875,0.00107,2.42955]
[1777704438340,26.7,78224.25,0.0,0.81966,0.00107,2.42191]
[1777704440982,26.7,78225.55,0.0,0.821,0.00106,2.41064]
[1777704442996,26.71,78226.89,0.0,0.82238,0.00106,2.39888]
[1777704444003,26.71,78228.03,0.0,0.82357,0.00105,2.38878]
[1777704449038,26.72,78228.58,0.0,0.82406,0.00105,2.3846]
[1777704451053,26.72,78230.87,0.0,0.82808,0.00104,2.33373]
[1777704452060,26.72,78231.91,0.0,0.82914,0.00104,2.32452]
[1777704455082,26.73,78232.63,0.0,0.82983,0.00103,2.31858]
[1777704459110,26.74,78235.47,0.0,0.83266,0.00102,2.29381]
[1777704464144,26.76,78236.19,0.0,0.83324,0.00102,2.28865]
[1777704470187,26.78,78236.39,0.0,0.83326,0.00102,2.28853]
[1777704473208,26.79,78237.24,0.0,0.83403,0.00102,2.28173]
[1777704478243,26.81,78237.17,0.0,0.83379,0.00102,2.2838]
[1777704483278,26.82,78237.78,0.0,0.83425,0.00101,2.27978]
[1777704484285,26.83,78238.87,0.0,0.83532,0.00101,2.27028]
[1777704485293,26.83,78239.62,0.0,0.83604,0.00101,2.26385]
[1777704486576,26.84,78246.54,0.0,0.84287,0.00098,2.20197]
[1777704488314,26.84,78249.31,0.0,0.84553,0.00097,2.17737]
[1777704489322,26.84,78250.74,0.0,0.84691,0.00096,2.16452]
[1777704492342,26.84,78253.52,0.0,0.84957,0.00095,2.13956]
[1777704495363,26.84,78254.64,0.0,0.85063,0.00095,2.1295]
[1777704499392,26.84,78255.5,0.0,0.85144,0.00094,2.12179]
[1777704500398,26.84,78256.51,0.0,0.85239,0.00094,2.11272]
[1777704501405,26.84,78258.51,0.0,0.85426,0.00093,2.09479]
[1777704506717,26.84,78258.1,0.0,0.85388,0.00093,2.09847]
[1777704511476,26.84,78258.86,0.0,0.85627,0.00093,2.06087]
[1777704516787,26.84,78258.39,0.0,0.85583,0.00093,2.06508]
[1777704518524,26.84,78262.3,0.0,0.85944,0.00091,2.0301]
[1777704519531,26.84,78266.09,0.0,0.86287,0.0009,1.99627]
[1777704520538,26.84,78267.84,0.0,0.86444,0.00089,1.98068]
[1777704521547,26.84,78268.73,0.0,0.86523,0.00089,1.97276]
[1777704526857,26.84,78268.53,0.0,0.86505,0.00089,1.97454]
[1777704529602,26.84,78269.87,0.0,0.86624,0.00088,1.96262]
[1777704534637,26.84,78270.19,0.0,0.86652,0.00088,1.95978]
[1777704539671,26.84,78269.95,0.0,0.86631,0.00088,1.96191]
[1777704546997,26.84,78270.23,0.0,0.86656,0.00088,1.95942]
[1777704548735,26.84,78271.09,0.0,0.86732,0.00088,1.95179]
[1777704551757,26.84,78272.31,0.0,0.86839,0.00087,1.94096]
[1777704552764,26.84,78273.96,0.0,0.86982,0.00087,1.92634]
[1777704557802,26.84,78275.42,0.0,0.87108,0.00086,1.91342]
[1777704560821,26.84,78277.49,0.0,0.87286,0.00085,1.89513]
[1777704565856,26.84,78277.82,0.0,0.87314,0.00085,1.89222]
[1777704570889,26.86,78278.35,0.0,0.87344,0.00085,1.88911]
[1777704571896,26.86,78278.32,0.0,0.87506,0.00085,1.85897]
[1777704573912,26.86,78279.19,0.0,0.8758,0.00084,1.85132]
[1777704576484,26.86,78279.19,0.0,0.8758,0.00084,1.85132]
[1777704576931,26.86,78280.51,0.0,0.87691,0.00084,1.83974]
[1777704577939,26.86,78281.32,0.0,0.87759,0.00084,1.83264]
[1777704580959,26.86,78282.11,0.0,0.87825,0.00083,1.82572]
[1777704588011,26.86,78282.23,0.0,0.87835,0.00083,1.82467]
[1777704593044,26.86,78283.45,0.0,0.87936,0.00083,1.814]
[1777704596065,26.86,78284.16,0.0,0.87995,0.00082,1.8078]
[1777704601101,26.87,78283.45,0.0,0.8793,0.00083,1.81468]
[1777704606140,26.89,78280.81,0.0,0.87694,0.00084,1.83946]
[1777704613184,26.91,78280.17,0.0,0.87619,0.00084,1.84726]
[1777704621248,26.93,78280.24,0.0,0.8761,0.00084,1.84822]
[1777704622250,26.93,78278.34,0.0,0.87449,0.00085,1.86488]
[1777704626279,26.93,78279.34,0.0,0.87534,0.00084,1.8561]
[1777704627751,26.93,78279.34,0.0,0.87534,0.00084,1.8561]
[1777704631314,26.93,78280.19,0.0,0.87775,0.00084,1.81778]
[1777704633330,26.93,78280.86,0.0,0.87831,0.00084,1.81193]
[1777704636349,26.93,78281.83,0.0,0.87912,0.00083,1.80347]
[1777704641384,26.93,78281.18,0.0,0.87858,0.00084,1.80914]
[1777704643400,26.93,78281.98,0.0,0.87925,0.00083,1.80216]
[1777704644407,26.93,78283.66,0.0,0.88064,0.00083,1.78753]
[1777704647698,26.93,78284.46,0.0,0.8813,0.00082,1.78058]
[1777704650699,26.93,78284.52,0.0,0.88135,0.00082,1.78006]
[1777704650800,26.93,78283.61,0.0,0.8806,0.00083,1.78797]
[1777704652462,26.93,78284.86,0.0,0.88163,0.00082,1.7771]
[1777704657768,26.93,78284.86,0.0,0.88163,0.00082,1.7771]
[1777704662532,26.93,78285.71,0.0,0.88232,0.00082,1.76973]
[1777704667838,26.93,78285.42,0.0,0.88208,0.00082,1.77224]
[1777704670589,26.93,78284.73,0.0,0.88152,0.00082,1.77823]
[1777704671598,26.93,78282.96,0.0,0.88006,0.00083,1.79362]
[1777704672602,26.93,78281.58,0.0,0.87891,0.00083,1.80565]
[1777704676631,26.93,78280.74,0.0,0.87821,0.00084,1.81298]
[1777704677910,26.93,78279.05,0.0,0.87679,0.00084,1.82775]
[1777704679651,26.93,78280.19,0.0,0.87775,0.00084,1.81778]
[1777704684691,26.93,78280.0,0.0,0.87759,0.00084,1.81944]
[1777704687981,26.93,78280.68,0.0,0.87816,0.00084,1.8135]
[1777704691747,26.93,78298.07,0.0,0.89378,0.00076,1.63299]
[1777704692759,26.93,78307.59,0.0,0.90088,0.00073,1.55309]
[1777704693766,26.93,78307.67,0.0,0.90089,0.00073,1.55296]
[1777704694773,26.94,78303.99,0.0,0.89814,0.00074,1.58423]
[1777704695781,26.94,78299.77,0.0,0.89493,0.00076,1.62023]
[1777704696789,26.95,78297.65,0.0,0.89327,0.00077,1.63864]
[1777704698056,26.96,78296.79,0.0,0.89253,0.00077,1.64684]
[1777704702049,26.96,78296.79,0.0,0.89253,0.00077,1.64684]
[1777704703836,26.98,78295.13,0.0,0.89104,0.00078,1.66319]
[1777704704843,26.99,78292.89,0.0,0.88925,0.00079,1.68272]
[1777704708125,27.0,78292.15,0.0,0.88851,0.00079,1.69071]
[1777704714916,27.04,78291.54,0.0,0.88776,0.00079,1.69884]
[1777704718943,27.05,78290.61,0.0,0.88691,0.0008,1.70801]
[1777704720957,27.06,78289.75,0.0,0.88615,0.0008,1.71618]
[1777704721965,27.07,78286.52,0.0,0.88347,0.00081,1.74469]
[1777704722972,27.07,78284.42,0.0,0.88172,0.00082,1.76314]
[1777704723978,27.07,78283.31,0.0,0.88078,0.00083,1.77305]
[1777704728013,27.09,78281.9,0.0,0.87949,0.00083,1.78651]
[1777704730022,27.09,78280.18,0.0,0.878,0.00084,1.80201]
[1777704731030,27.1,78277.74,0.0,0.87591,0.00085,1.82347]
[1777704732036,27.1,78276.74,0.0,0.87504,0.00085,1.83242]
[1777704733044,27.1,78277.41,0.0,0.87558,0.00085,1.82683]
[1777704734050,27.1,78271.87,0.0,0.87081,0.00087,1.87522]
[1777704735060,27.1,78269.91,0.0,0.86909,0.00088,1.8924]
[1777704736065,27.1,78267.54,0.0,0.86699,0.00089,1.91323]
[1777704737072,27.1,78266.52,0.0,0.86608,0.00089,1.9222]
[1777704742107,27.1,78265.8,0.0,0.86544,0.0009,1.92854]
[1777704747141,27.1,78265.68,0.0,0.86533,0.0009,1.9296]
[1777704748148,27.1,78264.6,0.0,0.86436,0.0009,1.93912]
[1777704749155,27.1,78262.94,0.0,0.86285,0.00091,1.95376]
[1777704751173,27.1,78260.93,0.0,0.86279,0.00092,1.93991]
[1777704752177,27.1,78258.64,0.0,0.86068,0.00093,1.96014]
[1777704753184,27.1,78257.87,0.0,0.85996,0.00093,1.96695]
[1777704756206,27.1,78257.17,0.0,0.85931,0.00093,1.97314]
[1777704758478,27.1,78256.5,0.0,0.85869,0.00094,1.97908]
[1777704760233,27.1,78260.0,0.0,0.86193,0.00092,1.94812]
[1777704761240,27.1,78261.47,0.0,0.86328,0.00091,1.93514]
[1777704766275,27.1,78260.81,0.0,0.86268,0.00092,1.94097]
[1777704768548,27.1,78260.11,0.0,0.86204,0.00092,1.94715]
[1777704772326,27.1,78257.85,0.0,0.85995,0.00093,1.96713]
[1777704777360,27.1,78257.77,0.0,0.85987,0.00093,1.96784]
[1777704782398,27.1,78257.45,0.0,0.85957,0.00093,1.97067]
[1777704787431,27.1,78257.2,0.0,0.85934,0.00093,1.97288]
[1777704788688,27.1,78268.5,0.0,0.86961,0.00089,1.87328]
[1777704789444,27.1,78268.5,0.0,0.86961,0.00089,1.87328]
[1777704797500,27.1,78268.43,0.0,0.86955,0.00089,1.87389]
[1777704803542,27.1,78268.3,0.0,0.86943,0.00089,1.87503]
[1777704808830,27.1,78267.82,0.0,0.86901,0.00089,1.87924]
[1777704811600,27.1,78267.82,0.0,0.87079,0.00089,1.84752]
[1777704815630,27.1,78268.99,0.0,0.87183,0.00088,1.83728]
[1777704821670,27.1,78268.82,0.0,0.87168,0.00088,1.83877]
[1777704828971,27.1,78268.98,0.0,0.87182,0.00088,1.83737]
[1777704831740,27.1,78270.43,0.0,0.87309,0.00088,1.82469]
[1777704832747,27.11,78287.51,0.0,0.8874,0.0008,1.67738]
[1777704833769,27.11,78295.49,0.0,0.89364,0.00077,1.61024]
[1777704834776,27.12,78295.66,0.0,0.89372,0.00077,1.60937]
[1777704839044,27.14,78293.63,0.0,0.89195,0.00078,1.62867]
[1777704842834,27.16,78291.49,0.0,0.89007,0.00079,1.64893]
[1777704843839,27.17,78292.28,0.0,0.89064,0.00079,1.64278]
[1777704847867,27.19,78293.01,0.0,0.89101,0.00078,1.63878]
[1777704849115,27.21,78294.11,0.0,0.89177,0.00078,1.63058]
[1777704851895,27.22,78290.42,0.0,0.88877,0.00079,1.66285]
[1777704852902,27.22,78291.47,0.0,0.88956,0.00079,1.65445]
[1777704857936,27.25,78292.66,0.0,0.89026,0.00079,1.64692]
[1777704860958,27.27,78293.42,0.0,0.89071,0.00078,1.64207]
[1777704868013,27.31,78293.44,0.0,0.89039,0.00078,1.64547]
[1777704871029,27.32,78293.58,0.0,0.89212,0.00078,1.61448]
[1777704873043,27.34,78292.6,0.0,0.89126,0.00078,1.62369]
[1777704874051,27.34,78288.9,0.0,0.88828,0.0008,1.65537]
[1777704879326,27.37,78286.7,0.0,0.88625,0.00081,1.67678]
[1777704887142,27.41,78286.6,0.0,0.88582,0.00081,1.68121]
[1777704892177,27.44,78286.22,0.0,0.88531,0.00081,1.68664]
[1777704898219,27.47,78286.18,0.0,0.88502,0.00081,1.6896]
[1777704903253,27.49,78286.03,0.0,0.88469,0.00081,1.69303]
[1777704904260,27.5,78285.34,0.0,0.88409,0.00082,1.69929]
[1777704909295,27.52,78285.55,0.0,0.88406,0.00081,1.69962]
[1777704914332,27.54,78285.66,0.0,0.88395,0.00081,1.7008]
[1777704919367,27.57,78285.31,0.0,0.88346,0.00082,1.70582]
[1777704924403,27.59,78285.11,0.0,0.8831,0.00082,1.70955]
[1777704929677,27.61,78285.32,0.0,0.88308,0.00082,1.70981]
[1777704933466,27.63,78285.32,0.0,0.88473,0.00081,1.67957]
[1777704938501,27.66,78285.5,0.0,0.88467,0.00081,1.6802]
[1777704945549,27.69,78284.82,0.0,0.88382,0.00082,1.68893]
[1777704948571,27.71,78278.4,0.0,0.87837,0.00084,1.74442]
[1777704949817,27.71,78277.47,0.0,0.87755,0.00085,1.75265]
[1777704953605,27.73,78275.83,0.0,0.87602,0.00085,1.76793]
[1777704958640,27.74,78275.49,0.0,0.87557,0.00086,1.77238]
[1777704964682,27.77,78275.76,0.0,0.87562,0.00086,1.77192]
[1777704969958,27.78,78276.41,0.0,0.87602,0.00085,1.76793]
[1777704976766,27.81,78276.07,0.0,0.87551,0.00085,1.77297]
[1777704977776,27.81,78274.49,0.0,0.87413,0.00086,1.7867]
[1777704978883,27.81,78274.49,0.0,0.87413,0.00086,1.7867]
[1777704984825,27.84,78274.53,0.0,0.87396,0.00086,1.78833]
[1777704990101,27.85,78274.87,0.0,0.87411,0.00086,1.78684]
[1777704991875,27.86,78274.91,0.0,0.87595,0.00086,1.7547]
[1777704996909,27.88,78275.31,0.0,0.87614,0.00086,1.75282]
[1777705002953,27.9,78274.98,0.0,0.87567,0.00086,1.75748]
[1777705006981,27.92,78274.26,0.0,0.87493,0.00086,1.76477]
[1777705015036,27.94,78274.4,0.0,0.87481,0.00086,1.76592]
[1777705018058,27.95,78275.08,0.0,0.87531,0.00086,1.76104]
[1777705023092,27.97,78275.02,0.0,0.87511,0.00086,1.76299]
[1777705026118,27.98,78276.76,0.0,0.87651,0.00085,1.74918]
[1777705028127,27.99,78277.87,0.0,0.87739,0.00085,1.74045]
[1777705029134,27.99,78280.84,0.0,0.87986,0.00083,1.71584]
[1777705035177,28.02,78280.44,0.0,0.87931,0.00084,1.72131]
[1777705036184,28.02,78281.6,0.0,0.88025,0.00083,1.71194]
[1777705037191,28.03,78283.33,0.0,0.88164,0.00082,1.69785]
[1777705039206,28.03,78284.59,0.0,0.8826,0.00082,1.68812]
[1777705040451,28.04,78288.04,0.0,0.88533,0.00081,1.66029]
[1777705044241,28.06,78285.16,0.0,0.88287,0.00082,1.68546]
[1777705047260,28.07,78286.17,0.0,0.88358,0.00081,1.67823]
[1777705051288,28.1,78286.4,0.0,0.88543,0.00081,1.64597]
[1777705052901,28.1,78286.65,0.0,0.8856,0.00081,1.6443]
[1777705058338,28.13,78286.51,0.0,0.88523,0.00081,1.64803]
[1777705065389,28.17,78286.57,0.0,0.88499,0.00081,1.65046]
[1777705070422,28.19,78286.14,0.0,0.88444,0.00081,1.65605]
[1777705078478,28.23,78286.51,0.0,0.88443,0.00081,1.65622]
[1777705086535,28.27,78286.88,0.0,0.88442,0.00081,1.65634]
[1777705091571,28.29,78286.91,0.0,0.88425,0.00081,1.65804]
[1777705093587,28.3,78287.66,0.0,0.88478,0.00081,1.65266]
[1777705098623,28.32,78287.54,0.0,0.88449,0.00081,1.6556]
[1777705105671,28.35,78287.47,0.0,0.88417,0.00081,1.65886]
[1777705108693,28.37,78288.12,0.0,0.88458,0.00081,1.65467]
[1777705110947,28.38,78287.45,0.0,0.88397,0.00081,1.66093]
[1777705111713,28.38,78287.45,0.0,0.88582,0.00081,1.62873]
[1777705116749,28.41,78287.64,0.0,0.88578,0.00081,1.62916]
[1777705121785,28.43,78287.92,0.0,0.8858,0.00081,1.62894]
[1777705126827,28.46,78287.69,0.0,0.88541,0.00081,1.63285]
[1777705127827,28.46,78300.44,0.0,0.89533,0.00076,1.53031]
[1777705128833,28.47,78312.41,0.0,0.90405,0.00071,1.43641]
[1777705129841,28.47,78309.3,0.0,0.90178,0.00072,1.46123]
[1777705131089,28.48,78300.03,0.0,0.89488,0.00076,1.5351]
[1777705131854,28.48,78300.03,0.0,0.89483,0.00076,1.53561]
[1777705132861,28.49,78297.82,0.0,0.8931,0.00077,1.5538]
[1777705133871,28.5,78298.68,0.0,0.89371,0.00076,1.54741]
[1777705134876,28.5,78300.37,0.0,0.89495,0.00076,1.53441]
[1777705135882,28.51,78303.6,0.0,0.89732,0.00074,1.50923]
[1777705141158,28.54,78305.0,0.0,0.89812,0.00074,1.50068]
[1777705143940,28.56,78304.37,0.0,0.89751,0.00074,1.50719]
[1777705148976,28.59,78304.25,0.0,0.89719,0.00074,1.51067]
[1777705154011,28.62,78303.92,0.0,0.89671,0.00074,1.51581]
[1777705155019,28.62,78304.56,0.0,0.89713,0.00074,1.51126]
[1777705160053,28.65,78304.6,0.0,0.89693,0.00074,1.51347]
[1777705165088,28.68,78305.19,0.0,0.89713,0.00074,1.51133]
[1777705166095,28.69,78306.14,0.0,0.89778,0.00074,1.50436]
[1777705167106,28.69,78306.98,0.0,0.89835,0.00073,1.49826]
[1777705168109,28.7,78307.89,0.0,0.89897,0.00073,1.49162]
[1777705171378,28.72,78307.44,0.0,0.90031,0.00073,1.46499]
[1777705177171,28.75,78307.1,0.0,0.89983,0.00073,1.47015]
[1777705179186,28.77,78308.54,0.0,0.90078,0.00073,1.45993]
[1777705180192,28.77,78309.45,0.0,0.9014,0.00072,1.45335]
[1777705182206,28.78,78310.37,0.0,0.90197,0.00072,1.44722]
[1777705183213,28.79,78325.79,0.0,0.91254,0.00066,1.3303]
[1777705184224,28.8,78324.89,0.0,0.9119,0.00066,1.33754]
[1777705185227,28.8,78322.21,0.0,0.91006,0.00067,1.35819]
[1777705186234,28.81,78299.83,0.0,0.89399,0.00076,1.53178]
[1777705187241,28.81,78298.84,0.0,0.89319,0.00076,1.54012]
[1777705188249,28.82,78297.0,0.0,0.89173,0.00077,1.55522]
[1777705193283,28.85,78297.44,0.0,0.89184,0.00077,1.55409]
[1777705196305,28.87,78298.17,0.0,0.89226,0.00077,1.54971]
[1777705201589,28.9,78297.86,0.0,0.89175,0.00077,1.55499]
[1777705205367,28.92,78297.18,0.0,0.8911,0.00077,1.56175]
[1777705206374,28.92,78297.94,0.0,0.89164,0.00077,1.55617]
[1777705211410,28.96,78298.25,0.0,0.89161,0.00077,1.55647]
[1777705214430,28.97,78301.48,0.0,0.89398,0.00076,1.53188]
[1777705217453,28.99,78300.71,0.0,0.89321,0.00076,1.5399]
[1777705221481,29.01,78301.34,0.0,0.8935,0.00076,1.53687]
[1777705222488,29.02,78303.34,0.0,0.89496,0.00075,1.52166]
[1777705223495,29.03,78307.57,0.0,0.89805,0.00073,1.48915]
[1777705224505,29.03,78310.34,0.0,0.90002,0.00072,1.46817]
[1777705225508,29.04,78311.04,0.0,0.90048,0.00072,1.46327]
[1777705226516,29.04,78316.12,0.0,0.90404,0.0007,1.42478]
[1777705227523,29.05,78317.89,0.0,0.90523,0.00069,1.4118]
[1777705231556,29.07,78318.54,0.0,0.90735,0.00069,1.37684]
[1777705233565,29.09,78319.27,0.0,0.90776,0.00069,1.37233]
[1777705234571,29.09,78322.56,0.0,0.90995,0.00067,1.34816]
[1777705236585,29.1,78323.53,0.0,0.91051,0.00067,1.34192]
[1777705237591,29.11,78321.5,0.0,0.9091,0.00068,1.35758]
[1777705240613,29.13,78322.17,0.0,0.90941,0.00068,1.35406]
[1777705241620,29.13,78322.93,0.0,0.90988,0.00067,1.34888]
[1777705243635,29.15,78323.71,0.0,0.91032,0.00067,1.34406]
[1777705248669,29.18,78323.27,0.0,0.9098,0.00067,1.34983]
[1777705253704,29.21,78321.23,0.0,0.90819,0.00068,1.36754]
[1777705254711,29.21,78322.27,0.0,0.90885,0.00068,1.36026]
[1777705259747,29.24,78321.8,0.0,0.90831,0.00068,1.36624]
[1777705264782,29.27,78321.78,0.0,0.90807,0.00068,1.36887]
[1777705268810,29.3,78322.51,0.0,0.90839,0.00068,1.36539]
[1777705273846,29.33,78322.2,0.0,0.90796,0.00068,1.37017]
[1777705277872,29.35,78321.11,0.0,0.90704,0.00068,1.38028]
[1777705283915,29.39,78320.54,0.0,0.90638,0.00069,1.3875]
[1777705290964,29.43,78320.62,0.0,0.90612,0.00069,1.39033]
[1777705292221,29.43,78320.81,0.0,0.90808,0.00068,1.35716]
[1777705300030,29.48,78320.81,0.0,0.90772,0.00068,1.36105]
[1777705305066,29.51,78315.33,0.0,0.9037,0.0007,1.40443]
[1777705310100,29.54,78314.7,0.0,0.90303,0.00071,1.41158]
[1777705315136,29.57,78313.42,0.0,0.9019,0.00071,1.42364]
[1777705317150,29.58,78312.45,0.0,0.90112,0.00072,1.43192]
[1777705318156,29.59,78309.64,0.0,0.89905,0.00073,1.45371]
[1777705322432,29.61,78308.6,0.0,0.89811,0.00073,1.46353]
[1777705328226,29.65,78307.93,0.0,0.89734,0.00073,1.4715]
[1777705332502,29.68,78307.02,0.0,0.89645,0.00074,1.48081]
[1777705339305,29.72,78306.84,0.0,0.89604,0.00074,1.48503]
[1777705344341,29.75,78306.42,0.0,0.8955,0.00074,1.49061]
[1777705345348,29.75,78305.54,0.0,0.8948,0.00074,1.4978]
[1777705350382,29.78,78305.63,0.0,0.89464,0.00074,1.49947]
[1777705351390,29.79,78305.46,0.0,0.89644,0.00074,1.46802]
[1777705356428,29.82,78304.54,0.0,0.89553,0.00075,1.47736]
[1777705357434,29.82,78303.7,0.0,0.89486,0.00075,1.48423]
[1777705362728,29.86,78303.16,0.0,0.89418,0.00075,1.49115]
[1777705365492,29.87,78302.02,0.0,0.89323,0.00076,1.50078]
[1777705366497,29.88,78300.23,0.0,0.89182,0.00076,1.51495]
[1777705367504,29.88,78296.22,0.0,0.88869,0.00078,1.54627]
[1777705368510,29.89,78291.62,0.0,0.88502,0.0008,1.58233]
[1777705372798,29.91,78293.2,0.0,0.88608,0.00079,1.57194]
[1777705379588,29.94,78293.33,0.0,0.88595,0.00079,1.57323]
[1777705384623,29.97,78293.65,0.0,0.88597,0.00079,1.57304]
[1777705389657,30.0,78293.16,0.0,0.8854,0.00079,1.5787]
[1777705394692,30.02,78293.43,0.0,0.88542,0.00079,1.57845]
[1777705399727,30.05,78292.0,0.0,0.8841,0.0008,1.59133]
[1777705404763,30.07,78292.07,0.0,0.88398,0.0008,1.59253]
[1777705408791,30.09,78291.37,0.0,0.88328,0.0008,1.59933]
[1777705411813,30.1,78291.02,0.0,0.88495,0.0008,1.56904]
[1777705416847,30.13,78290.91,0.0,0.88468,0.0008,1.57172]
[1777705421883,30.15,78290.85,0.0,0.88444,0.0008,1.57405]
[1777705426918,30.18,78290.56,0.0,0.88401,0.0008,1.57813]
[1777705430946,30.2,78289.57,0.0,0.88307,0.0008,1.58722]
[1777705431953,30.2,78285.5,0.0,0.87973,0.00082,1.61905]
[1777705433221,30.2,78283.46,0.0,0.87801,0.00083,1.63519]
[1777705439002,30.23,78283.43,0.0,0.87781,0.00083,1.63711]
[1777705445047,30.25,78282.94,0.0,0.87723,0.00083,1.64259]
[1777705449076,30.26,78281.68,0.0,0.87606,0.00084,1.6535]
[1777705454111,30.28,78281.5,0.0,0.87577,0.00084,1.65618]
[1777705459152,30.3,78281.9,0.0,0.87597,0.00084,1.65433]
[1777705464186,30.32,78281.56,0.0,0.87555,0.00084,1.65825]
[1777705470228,30.34,78281.62,0.0,0.87544,0.00084,1.65927]
[1777705471236,30.34,78277.15,0.0,0.87376,0.00085,1.65971]
[1777705473501,30.35,78280.24,0.0,0.87634,0.00084,1.63606]
[1777705480298,30.37,78280.2,0.0,0.87611,0.00084,1.6382]
[1777705486341,30.39,78280.25,0.0,0.87598,0.00084,1.63935]
[1777705491378,30.41,78280.19,0.0,0.8758,0.00084,1.64106]
[1777705492382,30.41,78280.82,0.0,0.8763,0.00084,1.63642]
[1777705497418,30.43,78280.48,0.0,0.87588,0.00084,1.64029]
[1777705502451,30.45,78280.11,0.0,0.87544,0.00084,1.64431]
[1777705506481,30.46,78280.73,0.0,0.87587,0.00084,1.64039]
[1777705509501,30.47,78284.82,0.0,0.8792,0.00082,1.60948]
[1777705515543,30.49,78284.75,0.0,0.87897,0.00082,1.61159]
[1777705519572,30.5,78286.68,0.0,0.88045,0.00082,1.59777]
[1777705522593,30.52,78287.57,0.0,0.88109,0.00081,1.59176]
[1777705523852,30.52,78289.6,0.0,0.88267,0.00081,1.57677]
[1777705527627,30.54,78290.25,0.0,0.8831,0.0008,1.57268]
[1777705529641,30.54,78291.34,0.0,0.88391,0.0008,1.56497]
[1777705531655,30.55,78291.67,0.0,0.88624,0.00079,1.52846]
[1777705533922,30.57,78294.63,0.0,0.88848,0.00078,1.50701]
[1777705537698,30.58,78286.0,0.0,0.88146,0.00082,1.57369]
[1777705538704,30.58,78282.63,0.0,0.87865,0.00083,1.59979]
[1777705543994,30.6,78282.56,0.0,0.87845,0.00083,1.60168]
[1777705548776,30.62,78283.17,0.0,0.87883,0.00083,1.59814]
[1777705554063,30.64,78283.09,0.0,0.87864,0.00083,1.5999]
[1777705558163,30.65,78282.65,0.0,0.87818,0.00083,1.60418]
[1777705562878,30.66,78281.55,0.0,0.87715,0.00084,1.61371]
[1777705567909,30.68,78281.56,0.0,0.87704,0.00084,1.61467]
[1777705570929,30.69,78287.53,0.0,0.88189,0.00081,1.56971]
[1777705571936,30.69,78289.88,0.0,0.88375,0.0008,1.55214]
[1777705572943,30.7,78290.75,0.0,0.88442,0.0008,1.54585]
[1777705577979,30.72,78291.5,0.0,0.88486,0.0008,1.5417]
[1777705578985,30.72,78294.44,0.0,0.88715,0.00079,1.51985]
[1777705579992,30.73,78295.15,0.0,0.88767,0.00078,1.51485]
[1777705583014,30.74,78295.79,0.0,0.88806,0.00078,1.51108]
[1777705583560,30.74,78295.79,0.0,0.88806,0.00078,1.51108]
[1777705584021,30.75,78295.04,0.0,0.88744,0.00078,1.51706]
[1777705588050,30.76,78294.24,0.0,0.88667,0.00079,1.52442]
[1777705589055,30.77,78295.19,0.0,0.88738,0.00078,1.5176]
[1777705591070,30.78,78295.72,0.0,0.88988,0.00078,1.47952]
[1777705594090,30.79,78296.96,0.0,0.89073,0.00077,1.47136]
[1777705599126,30.82,78297.4,0.0,0.89087,0.00077,1.47002]
[1777705604162,30.85,78296.89,0.0,0.89028,0.00077,1.47573]
[1777705609196,30.87,78296.77,0.0,0.88999,0.00077,1.47847]
[1777705614483,30.9,78296.59,0.0,0.88967,0.00078,1.48163]
[1777705621282,30.93,78296.97,0.0,0.8897,0.00077,1.4813]
[1777705628330,30.97,78297.06,0.0,0.88951,0.00077,1.4831]
[1777705632358,30.97,78299.63,0.0,0.8915,0.00076,1.46394]
[1777705633365,30.96,78300.6,0.0,0.89226,0.00076,1.45662]
[1777705634623,30.96,78302.17,0.0,0.89346,0.00075,1.44489]
[1777705637393,30.96,78303.49,0.0,0.8945,0.00075,1.43475]
[1777705639408,30.95,78304.59,0.0,0.89535,0.00075,1.42638]
[1777705644693,30.94,78307.78,0.0,0.89778,0.00073,1.40232]
[1777705650484,30.93,78308.0,0.0,0.89803,0.00073,1.39983]
[1777705651492,30.93,78308.19,0.0,0.90032,0.00073,1.36373]
[1777705656526,30.92,78308.17,0.0,0.90039,0.00073,1.36307]
[1777705659547,30.91,78308.84,0.0,0.90093,0.00072,1.35762]
[1777705664833,30.9,78309.35,0.0,0.9014,0.00072,1.35294]
[1777705667603,30.89,78310.08,0.0,0.90198,0.00072,1.34709]
[1777705668614,30.88,78310.8,0.0,0.90252,0.00072,1.3417]
[1777705669617,30.88,78311.38,0.0,0.90295,0.00071,1.33733]
[1777705671631,30.88,78312.16,0.0,0.90355,0.00071,1.33135]
[1777705672638,30.87,78314.84,0.0,0.90545,0.0007,1.31195]
[1777705676666,30.87,78315.66,0.0,0.90609,0.0007,1.30546]
[1777705681703,30.85,78315.12,0.0,0.90579,0.0007,1.30849]
[1777705682713,30.85,78315.79,0.0,0.90628,0.0007,1.30353]
[1777705687747,30.84,78316.63,0.0,0.90695,0.00069,1.29668]
[1777705695043,30.82,78317.71,0.0,0.90782,0.00069,1.28763]
[1777705699830,30.81,78318.35,0.0,0.90833,0.00069,1.2824]
[1777705702851,30.8,78317.1,0.0,0.90753,0.00069,1.29062]
[1777705705113,30.79,78316.46,0.0,0.90716,0.00069,1.2945]
[1777705709900,30.78,78315.87,0.0,0.90683,0.00069,1.29782]
[1777705712921,30.77,78314.73,0.0,0.90826,0.00069,1.27071]
[1777705717957,30.76,78314.34,0.0,0.90808,0.0007,1.27253]
[1777705722991,30.74,78314.08,0.0,0.90798,0.0007,1.27349]
[1777705728026,30.73,78313.5,0.0,0.90766,0.0007,1.27675]
[1777705734068,30.72,78313.07,0.0,0.90747,0.0007,1.27877]
[1777705740110,30.7,78312.79,0.0,0.90737,0.0007,1.27975]
[1777705745145,30.69,78312.48,0.0,0.90724,0.0007,1.28112]
[1777705750180,30.68,78312.29,0.0,0.90718,0.0007,1.28164]
[1777705755215,30.67,78312.07,0.0,0.90711,0.0007,1.28238]
[1777705760250,30.66,78311.5,0.0,0.90679,0.0007,1.28563]
[1777705766291,30.64,78311.74,0.0,0.90706,0.0007,1.28293]
[1777705771327,30.63,78311.35,0.0,0.90903,0.0007,1.25026]
[1777705774348,30.63,78310.39,0.0,0.9084,0.0007,1.2567]
[1777705779385,30.62,78310.58,0.0,0.90859,0.0007,1.25472]
[1777705784419,30.61,78310.57,0.0,0.90865,0.0007,1.25415]
[1777705791472,30.6,78310.76,0.0,0.90887,0.0007,1.25192]
[1777705794494,30.59,78312.14,0.0,0.90987,0.0007,1.24172]
[1777705799528,30.59,78313.13,0.0,0.91061,0.00069,1.23416]
[1777705803556,30.58,78312.37,0.0,0.91012,0.00069,1.23915]
[1777705808592,30.57,78311.85,0.0,0.90981,0.0007,1.24233]
[1777705810605,30.57,78311.05,0.0,0.90927,0.0007,1.24782]
[1777705815887,30.56,78311.36,0.0,0.90954,0.0007,1.24507]
[1777705822691,30.55,78311.32,0.0,0.90958,0.0007,1.2446]
[1777705823696,30.55,78310.73,0.0,0.90918,0.0007,1.2487]
[1777705828731,30.54,78310.31,0.0,0.90894,0.0007,1.25112]
[1777705831753,30.54,78310.48,0.0,0.91129,0.0007,1.21475]
[1777705834774,30.53,78309.34,0.0,0.91052,0.0007,1.22254]
[1777705836029,30.53,78301.13,0.0,0.90464,0.00073,1.28136]
[1777705836788,30.53,78300.92,0.0,0.9045,0.00074,1.28273]
[1777705838815,30.53,78300.23,0.0,0.90403,0.00074,1.28742]
[1777705841822,30.52,78299.59,0.0,0.9036,0.00074,1.29159]
[1777705846857,30.51,78299.06,0.0,0.90329,0.00074,1.29466]
[1777705851897,30.5,78298.31,0.0,0.90281,0.00075,1.29934]
[1777705857934,30.49,78297.61,0.0,0.90239,0.00075,1.30352]
[1777705862971,30.47,78300.77,0.0,0.90481,0.00073,1.27973]
[1777705863978,30.47,78302.86,0.0,0.90635,0.00073,1.26448]
[1777705866242,30.47,78302.2,0.0,0.90589,0.00073,1.26896]
[1777705873040,30.46,78303.38,0.0,0.90681,0.00072,1.25988]
[1777705878076,30.46,78303.27,0.0,0.90676,0.00072,1.26032]
[1777705883111,30.45,78302.47,0.0,0.90622,0.00073,1.2657]
[1777705886382,30.45,78301.89,0.0,0.90582,0.00073,1.26969]
[1777705890162,30.44,78300.93,0.0,0.90515,0.00073,1.27636]
[1777705892174,30.44,78300.82,0.0,0.90735,0.00073,1.24154]
[1777705898216,30.44,78300.25,0.0,0.90696,0.00073,1.24543]
[1777705905266,30.44,78299.71,0.0,0.90658,0.00073,1.24911]
[1777705910300,30.43,78299.22,0.0,0.90624,0.00074,1.25249]
[1777705911308,30.43,78298.5,0.0,0.90571,0.00074,1.25767]
[1777705915336,30.43,78297.87,0.0,0.90527,0.00074,1.26206]
[1777705920371,30.43,78297.89,0.0,0.9053,0.00074,1.26169]
[1777705921378,30.43,78295.68,0.0,0.90366,0.00075,1.27771]
[1777705922385,30.42,78291.23,0.0,0.90029,0.00077,1.31022]
[1777705925407,30.42,78290.64,0.0,0.89988,0.00077,1.31423]
[1777705926413,30.42,78289.14,0.0,0.89873,0.00078,1.32518]
[1777705928617,30.42,78289.12,0.0,0.89873,0.00078,1.32519]
[1777705934469,30.4,78289.33,0.0,0.89899,0.00078,1.32269]
[1777705937491,30.4,78289.91,0.0,0.89948,0.00077,1.318]
[1777705942534,30.39,78290.27,0.0,0.89983,0.00077,1.31468]
[1777705947568,30.38,78290.66,0.0,0.90019,0.00077,1.31116]
[1777705952606,30.37,78290.9,0.0,0.9028,0.00076,1.2726]
[1777705953612,30.37,78291.8,0.0,0.90349,0.00076,1.26589]
[1777705954618,30.37,78292.54,0.0,0.90407,0.00076,1.26037]
[1777705962674,30.36,78292.86,0.0,0.90436,0.00076,1.25753]
[1777705964688,30.36,78291.45,0.0,0.90331,0.00076,1.2677]
[1777705968716,30.35,78292.13,0.0,0.90386,0.00076,1.26242]
[1777705973752,30.35,78292.28,0.0,0.90401,0.00076,1.26093]
[1777705975766,30.35,78292.94,0.0,0.90452,0.00076,1.25596]
[1777705980801,30.34,78293.13,0.0,0.90471,0.00075,1.25421]
[1777705985835,30.34,78293.17,0.0,0.90477,0.00075,1.25355]
[1777705990871,30.33,78293.43,0.0,0.90501,0.00075,1.25128]
[1777705995905,30.32,78293.57,0.0,0.90515,0.00075,1.2499]
[1777706001947,30.32,78293.77,0.0,0.90535,0.00075,1.248]
[1777706002954,30.32,78295.72,0.0,0.90681,0.00074,1.23376]
[1777706003962,30.32,78296.77,0.0,0.90759,0.00074,1.22611]
[1777706007224,30.31,78297.84,0.0,0.90839,0.00073,1.21826]
[1777706011011,30.31,78298.67,0.0,0.91135,0.00072,1.17625]
[1777706012018,30.31,78299.3,0.0,0.9118,0.00072,1.17175]
[1777706017295,30.31,78298.75,0.0,0.91141,0.00072,1.17565]
[1777706023095,30.31,78298.61,0.0,0.91131,0.00072,1.17665]
[1777706024102,30.31,78297.84,0.0,0.91075,0.00073,1.18215]
[1777706026116,30.31,78298.41,0.0,0.91116,0.00072,1.17808]
[1777706029159,30.31,78298.37,0.0,0.91113,0.00072,1.17836]
[1777706035180,30.31,78298.57,0.0,0.91128,0.00072,1.17693]
[1777706040218,30.31,78298.53,0.0,0.91125,0.00072,1.17722]
[1777706047505,30.31,78298.36,0.0,0.91112,0.00072,1.17843]
[1777706056327,30.31,78298.31,0.0,0.91109,0.00072,1.17879]
[1777706061362,30.31,78298.07,0.0,0.91091,0.00073,1.1805]
[1777706063375,30.31,78296.61,0.0,0.90985,0.00073,1.19095]
[1777706069419,30.31,78297.31,0.0,0.91036,0.00073,1.18594]
[1777706071434,30.31,78297.65,0.0,0.91298,0.00072,1.14734]
[1777706076468,30.31,78298.02,0.0,0.91325,0.00072,1.14472]
[1777706077474,30.31,78298.56,0.0,0.91363,0.00072,1.1409]
[1777706081503,30.31,78299.11,0.0,0.91403,0.00071,1.13702]
[1777706088553,30.31,78299.34,0.0,0.91419,0.00071,1.13539]
[1777706091573,30.31,78304.72,0.0,0.91797,0.00069,1.09775]
[1777706096608,30.31,78304.63,0.0,0.91791,0.00069,1.09837]
[1777706098622,30.31,78305.73,0.0,0.91866,0.00069,1.09075]
[1777706103660,30.31,78305.24,0.0,0.91833,0.00069,1.09414]
[1777706105672,30.31,78305.8,0.0,0.91871,0.00069,1.09026]
[1777706109701,30.31,78305.24,0.0,0.91833,0.00069,1.09414]
[1777706111715,30.31,78304.7,0.0,0.91795,0.00069,1.09789]
[1777706116749,30.31,78304.39,0.0,0.91774,0.00069,1.10004]
[1777706117999,30.31,78305.3,0.0,0.91837,0.00069,1.09373]
[1777706122793,30.31,78306.48,0.0,0.91917,0.00068,1.08556]
[1777706123798,30.31,78304.93,0.0,0.91811,0.00069,1.09629]
[1777706124805,30.31,78303.41,0.0,0.91706,0.0007,1.10686]
[1777706129842,30.31,78303.66,0.0,0.91723,0.00069,1.10512]
[1777706131855,30.31,78303.52,0.0,0.9195,0.00069,1.07016]
[1777706136890,30.31,78303.98,0.0,0.91981,0.00069,1.06699]
[1777706138139,30.31,78303.35,0.0,0.91938,0.00069,1.07133]
[1777706143939,30.31,78303.22,0.0,0.91929,0.00069,1.07223]
[1777706149980,30.31,78302.84,0.0,0.91903,0.00069,1.07485]
[1777706157029,30.31,78302.23,0.0,0.91861,0.00069,1.07907]
[1777706158279,30.31,78301.55,0.0,0.91813,0.0007,1.08378]
[1777706164079,30.31,78301.5,0.0,0.9181,0.0007,1.08413]
[1777706171127,30.31,78301.48,0.0,0.91808,0.0007,1.08427]
[1777706178419,30.31,78301.66,0.0,0.91821,0.0007,1.08302]
[1777706184218,30.31,78301.14,0.0,0.91785,0.0007,1.08663]
[1777706188489,30.31,78302.0,0.0,0.91845,0.00069,1.08066]
[1777706192274,30.31,78301.97,0.0,0.92083,0.00069,1.04467]
[1777706197309,30.31,78301.56,0.0,0.92054,0.00069,1.04748]
[1777706202346,30.31,78301.77,0.0,0.92069,0.00069,1.04604]
[1777706207379,30.31,78300.29,0.0,0.91967,0.00069,1.05621]
[1777706208629,30.31,78296.56,0.0,0.91704,0.00071,1.08206]
[1777706214428,30.31,78296.21,0.0,0.91679,0.00071,1.0845]
[1777706215435,30.31,78295.06,0.0,0.91597,0.00072,1.09254]
[1777706216442,30.31,78295.87,0.0,0.91655,0.00071,1.08687]
[1777706217449,30.31,78294.94,0.0,0.91588,0.00072,1.09338]
[1777706221477,30.31,78294.33,0.0,0.91544,0.00072,1.09766]
[1777706226513,30.31,78293.65,0.0,0.91495,0.00073,1.10243]
[1777706236582,30.31,78292.99,0.0,0.91447,0.00073,1.10708]
[1777706242624,30.31,78292.71,0.0,0.91427,0.00073,1.10905]
[1777706248916,30.31,78290.71,0.0,0.9128,0.00074,1.12319]
[1777706254707,30.31,78288.47,0.0,0.91367,0.00074,1.10177]
[1777706256722,30.31,78287.87,0.0,0.91322,0.00074,1.10602]
[1777706259744,30.31,78286.65,0.0,0.91231,0.00075,1.11467]
[1777706261757,30.31,78285.93,0.0,0.91177,0.00075,1.11979]
[1777706265786,30.31,78284.92,0.0,0.911,0.00076,1.127]
[1777706266794,30.31,78284.36,0.0,0.91058,0.00076,1.131]
[1777706269056,30.31,78283.51,0.0,0.90993,0.00077,1.13709]
[1777706272837,30.31,78282.72,0.0,0.90932,0.00077,1.14276]
[1777706276863,30.31,78281.84,0.0,0.90864,0.00077,1.14909]
[1777706280892,30.31,78281.15,0.0,0.9081,0.00078,1.15406]
[1777706284920,30.31,78280.62,0.0,0.90769,0.00078,1.15789]
[1777706285927,30.31,78286.09,0.0,0.91189,0.00075,1.11866]
[1777706287973,30.31,78287.0,0.0,0.91257,0.00075,1.11219]
[1777706290992,30.31,78285.56,0.0,0.91149,0.00076,1.12243]
[1777706291998,30.31,78284.81,0.0,0.91092,0.00076,1.12778]
[1777706295018,30.31,78283.88,0.0,0.91021,0.00076,1.13444]
[1777706296026,30.31,78283.35,0.0,0.9098,0.00077,1.13823]
[1777706299268,30.31,78282.68,0.0,0.90929,0.00077,1.14304]
[1777706303074,30.31,78281.89,0.0,0.90868,0.00077,1.14873]
[1777706306095,30.31,78281.24,0.0,0.90817,0.00078,1.15341]
[1777706311131,30.31,78280.73,0.0,0.9104,0.00077,1.11899]
[1777706316165,30.31,78280.02,0.0,0.90985,0.00078,1.12408]
[1777706319412,30.31,78279.48,0.0,0.90944,0.00078,1.12795]
[1777706323214,30.31,78278.92,0.0,0.909,0.00078,1.13198]
[1777706329481,30.31,78278.34,0.0,0.90854,0.00078,1.13616]
[1777706335298,30.31,78277.87,0.0,0.90818,0.00079,1.13955]
[1777706338320,30.31,78274.74,0.0,0.90569,0.0008,1.16222]
[1777706343354,30.31,78274.97,0.0,0.90587,0.0008,1.16055]
[1777706348389,30.31,78275.53,0.0,0.90632,0.0008,1.15648]
[1777706353424,30.31,78275.82,0.0,0.90655,0.0008,1.15438]
[1777706358459,30.31,78275.97,0.0,0.90667,0.0008,1.15329]
[1777706364501,30.31,78275.33,0.0,0.90616,0.0008,1.15794]
[1777706369763,30.31,78275.36,0.0,0.90619,0.0008,1.15772]
[1777706371550,30.31,78275.71,0.0,0.90917,0.00079,1.11649]
[1777706376585,30.31,78275.42,0.0,0.90894,0.00079,1.11858]
[1777706381621,30.31,78280.46,0.0,0.91286,0.00077,1.08257]
[1777706385648,30.31,78279.11,0.0,0.91182,0.00077,1.09217]
[1777706386656,30.31,78282.63,0.0,0.91451,0.00075,1.06724]
[1777706389904,30.31,78280.93,0.0,0.91322,0.00076,1.07924]
[1777706391690,30.31,78278.96,0.0,0.91171,0.00077,1.09324]
[1777706393705,30.31,78278.0,0.0,0.91096,0.00078,1.10008]
[1777706399973,30.31,78278.11,0.0,0.91105,0.00078,1.0993]
[1777706406799,30.31,78277.82,0.0,0.91082,0.00078,1.10137]
[1777706414851,30.31,78277.38,0.0,0.91048,0.00078,1.10452]
[1777706419887,30.31,78277.3,0.0,0.91042,0.00078,1.10509]
[1777706420896,30.31,78278.22,0.0,0.91113,0.00078,1.09851]
[1777706421900,30.31,78279.73,0.0,0.9123,0.00077,1.08776]
[1777706423916,30.31,78280.69,0.0,0.91304,0.00076,1.08094]
[1777706424921,30.31,78281.83,0.0,0.91391,0.00076,1.07288]
[1777706427943,30.31,78281.26,0.0,0.91347,0.00076,1.07691]
[1777706430964,30.31,78280.75,0.0,0.91308,0.00076,1.08052]
[1777706431971,30.31,78280.62,0.0,0.91569,0.00076,1.04288]
[1777706434991,30.31,78279.96,0.0,0.91519,0.00076,1.04752]
[1777706438012,30.31,78279.36,0.0,0.91473,0.00076,1.05173]
[1777706446070,30.31,78278.63,0.0,0.91417,0.00077,1.05688]
[1777706449090,30.31,78278.0,0.0,0.91369,0.00077,1.06133]
[1777706454125,30.31,78277.94,0.0,0.91364,0.00077,1.06175]
[1777706459162,30.31,78277.7,0.0,0.91346,0.00077,1.06345]
[1777706464197,30.31,78277.68,0.0,0.91344,0.00077,1.06359]
[1777706469232,30.31,78277.31,0.0,0.91316,0.00077,1.06621]
[1777706474280,30.31,78277.19,0.0,0.91307,0.00077,1.06706]
[1777706478297,30.31,78278.88,0.0,0.91437,0.00077,1.05512]
[1777706479304,30.31,78279.67,0.0,0.91497,0.00076,1.04955]
[1777706484339,30.31,78281.42,0.0,0.91629,0.00075,1.03728]
[1777706488366,30.31,78280.79,0.0,0.91582,0.00076,1.04169]
[1777706490607,30.31,78280.22,0.0,0.91539,0.00076,1.04569]
[1777706491388,30.31,78280.09,0.0,0.91804,0.00075,1.0078]
[1777706496424,30.31,78279.86,0.0,0.91786,0.00075,1.00939]
[1777706500677,30.31,78280.64,0.0,0.91845,0.00075,1.00398]
[1777706505487,30.31,78281.15,0.0,0.91883,0.00074,1.00045]
[1777706508509,30.31,78281.97,0.0,0.91944,0.00074,0.99479]
[1777706510748,30.31,78282.63,0.0,0.91993,0.00074,0.99024]
[1777706517573,30.31,78282.74,0.0,0.92001,0.00074,0.98949]
[1777706524632,30.31,78282.69,0.0,0.91997,0.00074,0.98983]
[1777706528649,30.31,78283.22,0.0,0.92036,0.00073,0.98619]
[1777706533685,30.31,78284.16,0.0,0.92105,0.00073,0.97974]
[1777706535698,30.31,78285.59,0.0,0.92209,0.00072,0.96998]
[1777706540960,30.31,78288.32,0.0,0.92404,0.00071,0.95148]
[1777706542748,30.31,78289.08,0.0,0.92458,0.0007,0.94636]
[1777706543755,30.31,78290.56,0.0,0.92561,0.0007,0.93643]
[1777706544761,30.31,78292.67,0.0,0.92707,0.00069,0.92238]
[1777706547782,30.31,78293.63,0.0,0.92773,0.00068,0.91602]
[1777706548789,30.31,78292.76,0.0,0.92714,0.00069,0.92178]
[1777706551032,30.31,78294.56,0.0,0.931,0.00067,0.87225]
[1777706553825,30.31,78295.12,0.0,0.93138,0.00066,0.86862]
[1777706556845,30.31,78295.92,0.0,0.93191,0.00066,0.86346]
[1777706558862,30.31,78296.68,0.0,0.93241,0.00066,0.85856]
[1777706561101,30.31,78298.31,0.0,0.93347,0.00065,0.84811]
[1777706562887,30.31,78298.83,0.0,0.93381,0.00065,0.8448]
[1777706563897,30.31,78300.58,0.0,0.93493,0.00064,0.83369]
[1777706565914,30.31,78299.83,0.0,0.93445,0.00064,0.83844]
[1777706566918,30.31,78300.89,0.0,0.93513,0.00064,0.83173]
[1777706569939,30.31,78299.64,0.0,0.93433,0.00064,0.83964]
[1777706573967,30.31,78301.7,0.0,0.93564,0.00063,0.82662]
[1777706576989,30.31,78305.13,0.0,0.93778,0.00062,0.80519]
[1777706579002,30.31,78307.25,0.0,0.93907,0.00061,0.7921]
[1777706581241,30.31,78310.52,0.0,0.94103,0.00059,0.77216]
[1777706583034,30.31,78311.61,0.0,0.94167,0.00059,0.76558]
[1777706584040,30.31,78312.44,0.0,0.94215,0.00058,0.7606]
[1777706585048,30.31,78313.18,0.0,0.94258,0.00058,0.75617]
[1777706587062,30.31,78314.84,0.0,0.94353,0.00057,0.74628]
[1777706589075,30.31,78316.38,0.0,0.94441,0.00056,0.73719]
[1777706590082,30.31,78317.02,0.0,0.94477,0.00056,0.73342]
[1777706591091,30.31,78313.05,0.0,0.94251,0.00058,0.75694]
[1777706593104,30.31,78313.79,0.0,0.94293,0.00058,0.75253]
[1777706594111,30.31,78314.87,0.0,0.94355,0.00057,0.74611]
[1777706595118,30.31,78315.56,0.0,0.94394,0.00057,0.74202]
[1777706597131,30.31,78316.8,0.0,0.94464,0.00056,0.73472]
[1777706600153,30.31,78318.39,0.0,0.94553,0.00055,0.72541]
[1777706601159,30.31,78317.85,0.0,0.94523,0.00056,0.72856]
[1777706603175,30.31,78318.69,0.0,0.9457,0.00055,0.72366]
[1777706604182,30.31,78319.38,0.0,0.94608,0.00055,0.71966]
[1777706610223,30.31,78321.7,0.0,0.94734,0.00054,0.70628]
[1777706611230,30.31,78322.27,0.0,0.94999,0.00052,0.66859]
[1777706615259,30.31,78323.64,0.0,0.95071,0.00052,0.66096]
[1777706618279,30.31,78324.71,0.0,0.95126,0.00051,0.65504]
[1777706619287,30.31,78326.63,0.0,0.95224,0.00051,0.64451]
[1777706620294,30.31,78327.22,0.0,0.95254,0.0005,0.64129]
[1777706621521,30.31,78327.71,0.0,0.95278,0.0005,0.63863]
[1777706624322,30.31,78328.24,0.0,0.95305,0.0005,0.63576]
[1777706629358,30.31,78328.82,0.0,0.95334,0.0005,0.63262]
[1777706630364,30.31,78327.99,0.0,0.95293,0.0005,0.63711]
[1777706631592,30.31,78329.26,0.0,0.95356,0.00049,0.63025]
[1777706638420,30.31,78329.99,0.0,0.95392,0.00049,0.62633]
[1777706641662,30.31,78333.05,0.0,0.9554,0.00048,0.61007]
[1777706651733,30.31,78334.02,0.0,0.95586,0.00047,0.60497]
[1777706657553,30.31,78334.51,0.0,0.9561,0.00047,0.60241]
[1777706663595,30.31,78334.42,0.0,0.95605,0.00047,0.60288]
[1777706669637,30.31,78334.66,0.0,0.95617,0.00047,0.60163]
[1777706671873,30.31,78334.91,0.0,0.95848,0.00046,0.56777]
[1777706677693,30.31,78334.68,0.0,0.95838,0.00046,0.56893]
[1777706680714,30.31,78333.93,0.0,0.95803,0.00046,0.57275]
[1777706681943,30.31,78334.42,0.0,0.95826,0.00046,0.57026]
[1777706683735,30.31,78332.39,0.0,0.95731,0.00047,0.58064]
[1777706684743,30.31,78330.93,0.0,0.95662,0.00047,0.58819]
[1777706686756,30.31,78329.17,0.0,0.95578,0.00048,0.59738]
[1777706692015,30.31,78328.87,0.0,0.95564,0.00048,0.59895]
[1777706698840,30.31,78329.01,0.0,0.9557,0.00048,0.59822]
[1777706700857,30.31,78328.37,0.0,0.95539,0.00049,0.60158]
[1777706702087,30.31,78327.12,0.0,0.95478,0.00049,0.60819]
[1777706707906,30.31,78326.87,0.0,0.95466,0.00049,0.60952]
[1777706718982,30.31,78327.02,0.0,0.95473,0.00049,0.60872]
[1777706726032,30.31,78327.01,0.0,0.95473,0.00049,0.60878]
[1777706732297,30.31,78326.4,0.0,0.95674,0.00048,0.57846]
[1777706738116,30.31,78326.34,0.0,0.95671,0.00048,0.57877]
[1777706744157,30.31,78326.51,0.0,0.95679,0.00048,0.57789]
[1777706745166,30.31,78326.03,0.0,0.95656,0.00048,0.58038]
[1777706750200,30.31,78326.18,0.0,0.95663,0.00048,0.5796]
[1777706757248,30.31,78326.18,0.0,0.95663,0.00048,0.5796]
[1777706762283,30.31,78325.79,0.0,0.95644,0.00048,0.58162]
[1777706767318,30.31,78325.56,0.0,0.95633,0.00048,0.58282]
[1777706772353,30.31,78325.6,0.0,0.95635,0.00048,0.58261]
[1777706774367,30.31,78324.29,0.0,0.95571,0.00049,0.58946]
[1777706781416,30.31,78324.4,0.0,0.95577,0.00049,0.58889]
[1777706789472,30.31,78324.48,0.0,0.95581,0.00049,0.58847]
[1777706790478,30.31,78325.28,0.0,0.9562,0.00049,0.58428]
[1777706791486,30.31,78325.26,0.0,0.95852,0.00047,0.55087]
[1777706796522,30.31,78324.53,0.0,0.95817,0.00047,0.55458]
[1777706798535,30.31,78326.83,0.0,0.95925,0.00046,0.54295]
[1777706806591,30.31,78326.43,0.0,0.95906,0.00047,0.54496]
[1777706811626,30.31,78326.38,0.0,0.95904,0.00047,0.54521]
[1777706815654,30.31,78325.17,0.0,0.95847,0.00047,0.55132]
[1777706820691,30.31,78325.06,0.0,0.95842,0.00047,0.55188]
[1777706821697,30.31,78324.19,0.0,0.95801,0.00048,0.55631]
[1777706826732,30.31,78323.74,0.0,0.95779,0.00048,0.55861]
[1777706828745,30.31,78324.22,0.0,0.95802,0.00048,0.55616]
[1777706833780,30.31,78323.81,0.0,0.95783,0.00048,0.55825]
[1777706838816,30.31,78324.18,0.0,0.958,0.00048,0.55636]
[1777706844858,30.31,78324.1,0.0,0.95797,0.00048,0.55677]
[1777706853142,30.31,78324.06,0.0,0.96029,0.00046,0.52352]
[1777706857949,30.31,78324.87,0.0,0.96066,0.00046,0.51952]
[1777706863212,30.31,78324.79,0.0,0.96063,0.00046,0.51992]
[1777706871039,30.31,78324.88,0.0,0.96067,0.00046,0.51947]
[1777706873282,30.31,78326.01,0.0,0.96119,0.00045,0.51393]
[1777706880104,30.31,78325.42,0.0,0.96092,0.00046,0.51682]
[1777706882116,30.31,78324.71,0.0,0.96059,0.00046,0.52031]
[1777706883352,30.31,78324.06,0.0,0.96029,0.00046,0.52352]
[1777706890173,30.31,78324.06,0.0,0.96029,0.00046,0.52352]
[1777706895208,30.31,78324.14,0.0,0.96033,0.00046,0.52313]
[1777706901250,30.31,78324.18,0.0,0.96035,0.00046,0.52293]
[1777706906284,30.31,78323.95,0.0,0.96024,0.00046,0.52407]
[1777706911319,30.31,78324.02,0.0,0.96262,0.00045,0.49055]
[1777706917362,30.31,78324.09,0.0,0.96265,0.00045,0.49022]
[1777706918369,30.31,78324.57,0.0,0.96286,0.00044,0.48793]
[1777706923403,30.31,78322.25,0.0,0.96182,0.00046,0.49908]
[1777706931459,30.31,78322.17,0.0,0.96178,0.00046,0.49947]
[1777706936494,30.31,78322.12,0.0,0.96176,0.00046,0.49971]
[1777706941529,30.31,78321.48,0.0,0.96147,0.00046,0.50282]
[1777706942536,30.31,78320.18,0.0,0.96087,0.00046,0.50917]
[1777706943543,30.31,78319.33,0.0,0.96047,0.00047,0.51336]
[1777706943779,30.31,78320.26,0.0,0.9609,0.00046,0.50878]
[1777706946565,30.31,78319.06,0.0,0.96034,0.00047,0.51469]
[1777706951601,30.31,78319.15,0.0,0.96039,0.00047,0.51425]
[1777706956637,30.31,78319.18,0.0,0.9604,0.00047,0.5141]
[1777706961672,30.31,78319.09,0.0,0.96036,0.00047,0.51455]
[1777706973995,30.31,78318.93,0.0,0.9627,0.00045,0.48165]
[1777706980819,30.31,78318.63,0.0,0.96256,0.00046,0.48309]
[1777706987869,30.31,78318.58,0.0,0.96254,0.00046,0.48333]
[1777706990890,30.31,78317.91,0.0,0.96224,0.00046,0.48655]
[1777706994136,30.31,78318.68,0.0,0.96259,0.00045,0.48285]
[1777706999954,30.31,78318.97,0.0,0.96272,0.00045,0.48146]
[1777707000962,30.31,78318.48,0.0,0.9625,0.00046,0.48381]
[1777707007001,30.31,78318.2,0.0,0.96023,0.00046,0.48515]
[1777707012039,30.31,78318.2,0.0,0.95809,0.00046,0.48515]
[1777707017074,30.31,78318.26,0.0,0.95384,0.00046,0.48486]
[1777707023115,30.31,78318.19,0.0,0.95167,0.00046,0.4852]
[1777707028150,30.31,78318.32,0.0,0.94959,0.00046,0.48458]
[1777707029156,30.31,78318.77,0.0,0.94765,0.00045,0.48242]
[1777707032178,30.31,78318.5,0.0,0.94991,0.00044,0.45032]
[1777707036212,30.31,78324.45,0.0,0.95026,0.00041,0.42342]
[1777707037212,30.31,78324.53,0.0,0.94814,0.00041,0.42306]
[1777707042248,30.31,78324.47,0.0,0.94597,0.00041,0.42333]
[1777707048289,30.31,78324.86,0.0,0.94397,0.00041,0.42161]
[1777707054556,30.31,78324.89,0.0,0.93968,0.00041,0.42147]
[1777707059832,30.31,78324.89,0.0,0.93753,0.00041,0.42147]
[1777707064632,30.31,78315.03,0.0,0.93126,0.00045,0.46654]
[1777707065837,30.31,78314.68,0.0,0.92897,0.00046,0.4682]
[1777707071452,30.31,78312.05,0.0,0.92566,0.00047,0.48079]
[1777707072461,30.31,78312.87,0.0,0.92602,0.00046,0.47684]
[1777707077492,30.31,78313.04,0.0,0.92182,0.00046,0.47603]
[1777707083535,30.31,78313.2,0.0,0.91975,0.00046,0.47526]
[1777707088569,30.31,78312.37,0.0,0.91725,0.00047,0.47925]
[1777707091592,30.31,78312.39,0.0,0.91751,0.00045,0.44506]
[1777707096625,30.31,78312.26,0.0,0.91531,0.00045,0.44566]
[1777707101660,30.31,78311.93,0.0,0.91088,0.00045,0.44719]
[1777707102667,30.31,78305.42,0.0,0.90801,0.00048,0.4782]
[1777707103675,30.31,78304.61,0.0,0.90764,0.00049,0.48216]
[1777707105688,30.31,78304.01,0.0,0.90523,0.00049,0.4851]
[1777707106696,30.31,78303.58,0.0,0.90503,0.00049,0.48722]
[1777707109195,30.31,78303.71,0.0,0.90509,0.00049,0.48658]
[1777707110723,30.31,78302.48,0.0,0.90238,0.0005,0.49267]
[1777707113745,30.31,78301.94,0.0,0.9,0.0005,0.49536]
[1777707118787,30.31,78301.75,0.0,0.89778,0.0005,0.49631]
[1777707121800,30.31,78299.08,0.0,0.89438,0.00051,0.50977]
[1777707122812,30.31,78297.62,0.0,0.89367,0.00052,0.51723]
[1777707123815,30.31,78297.11,0.0,0.89342,0.00053,0.51986]
[1777707125051,30.31,78295.61,0.0,0.89056,0.00053,0.52762]
[1777707126836,30.31,78294.23,0.0,0.88987,0.00054,0.53484]
[1777707127843,30.31,78293.68,0.0,0.88959,0.00054,0.53773]
[1777707129856,30.31,78292.67,0.0,0.88695,0.00055,0.54307]
[1777707130864,30.31,78292.21,0.0,0.88672,0.00055,0.54551]
[1777707135898,30.31,78292.49,0.0,0.88474,0.00055,0.54402]
[1777707137254,30.31,78292.49,0.0,0.88474,0.00055,0.54402]
[1777707139926,30.31,78291.29,0.0,0.882,0.00056,0.55042]
[1777707145191,30.31,78291.57,0.0,0.87791,0.00055,0.54892]
[1777707146976,30.31,78292.09,0.0,0.87817,0.00055,0.54615]
[1777707151003,30.31,78292.07,0.0,0.87869,0.00053,0.5088]
[1777707156039,30.31,78291.99,0.0,0.87652,0.00053,0.50921]
[1777707162083,30.31,78291.89,0.0,0.87222,0.00053,0.50973]
[1777707167119,30.31,78290.12,0.0,0.86922,0.00054,0.5189]
[1777707172153,30.31,78290.0,0.0,0.86704,0.00054,0.51952]
[1777707177189,30.31,78290.36,0.0,0.86297,0.00054,0.51765]
[1777707182226,30.31,78290.2,0.0,0.86076,0.00054,0.51848]
[1777707187258,30.31,78298.54,0.0,0.86254,0.0005,0.47625]
[1777707188266,30.31,78298.94,0.0,0.86271,0.0005,0.47429]
[1777707193301,30.31,78299.44,0.0,0.85867,0.00049,0.47184]
[1777707198335,30.31,78298.53,0.0,0.85613,0.0005,0.4763]
[1777707203371,30.31,78298.5,0.0,0.85398,0.0005,0.47645]
[1777707208406,30.31,78291.59,0.0,0.84867,0.00054,0.51128]
[1777707211427,30.31,78289.76,0.0,0.84827,0.00053,0.4832]
[1777707216463,30.31,78287.99,0.0,0.84531,0.00054,0.49216]
[1777707221501,30.31,78287.13,0.0,0.84064,0.00054,0.49656]
[1777707226533,30.31,78287.33,0.0,0.83861,0.00054,0.49553]
[1777707231568,30.31,78287.38,0.0,0.8365,0.00054,0.49528]
[1777707236604,30.31,78287.0,0.0,0.8342,0.00054,0.49722]
[1777707241639,30.31,78287.24,0.0,0.83005,0.00054,0.49599]
[1777707246687,30.31,78286.79,0.0,0.82771,0.00054,0.4983]
[1777707252036,30.31,78286.82,0.0,0.8256,0.00054,0.49815]
[1777707257752,30.31,78284.45,0.0,0.82023,0.00056,0.51041]
[1777707263793,30.31,78282.78,0.0,0.8173,0.00056,0.51918]
[1777707268829,30.31,78276.34,0.0,0.81197,0.0006,0.55389]
[1777707271850,30.31,78274.25,0.0,0.81155,0.00059,0.52522]
[1777707276884,30.31,78273.85,0.0,0.80923,0.0006,0.52738]
[1777707281919,30.31,78273.21,0.0,0.80467,0.0006,0.53084]
[1777707287963,30.31,78273.44,0.0,0.80266,0.0006,0.5296]
[1777707293081,30.31,78273.3,0.0,0.79836,0.0006,0.53036]
[1777707298086,30.31,78273.23,0.0,0.79621,0.0006,0.53074]
[1777707304092,30.31,78273.11,0.0,0.79403,0.0006,0.53139]
[1777707309110,30.31,78273.01,0.0,0.78974,0.0006,0.53193]
[1777707314145,30.31,78272.99,0.0,0.78762,0.0006,0.53204]
[1777707319181,30.31,78273.07,0.0,0.78554,0.0006,0.5316]
[1777707324216,30.31,78280.03,0.0,0.78674,0.00056,0.49469]
[1777707325223,30.31,78280.26,0.0,0.78472,0.00056,0.4935]
[1777707331264,30.31,78280.0,0.0,0.78505,0.00054,0.45607]
[1777707336523,30.31,78279.97,0.0,0.78077,0.00054,0.45622]
[1777707342342,30.31,78279.9,0.0,0.7786,0.00054,0.45656]
[1777707348136,30.31,78279.53,0.0,0.77418,0.00054,0.45841]
[1777707353419,30.31,78277.74,0.0,0.77126,0.00055,0.4674]
[1777707359148,30.31,78277.72,0.0,0.76912,0.00055,0.4675]
[1777707364496,30.31,78277.26,0.0,0.76465,0.00055,0.46983]
[1777707369531,30.31,78277.34,0.0,0.76256,0.00055,0.46942]
[1777707374566,30.31,78277.27,0.0,0.7604,0.00055,0.46978]
[1777707380608,30.31,78277.38,0.0,0.75619,0.00055,0.46922]
[1777707386875,30.31,78276.96,0.0,0.75387,0.00056,0.47135]
[1777707391686,30.31,78274.2,0.0,0.75309,0.00055,0.44592]
[1777707396946,30.31,78271.22,0.0,0.74753,0.00057,0.4609]
[1777707402762,30.31,78270.46,0.0,0.74506,0.00057,0.46477]
[1777707407801,30.31,78269.42,0.0,0.74247,0.00058,0.4701]
[1777707412836,30.31,78269.23,0.0,0.73813,0.00058,0.47108]
[1777707417869,30.31,78269.28,0.0,0.73602,0.00058,0.47082]
[1777707421898,30.31,78263.77,0.0,0.73137,0.00062,0.49978]
[1777707426933,30.31,78261.33,0.0,0.72809,0.00063,0.51297]
[1777707430961,30.31,78255.98,0.0,0.72333,0.00067,0.54265]
[1777707435995,30.31,78252.89,0.0,0.71962,0.00069,0.56027]
[1777707441036,30.31,78252.07,0.0,0.71499,0.0007,0.56501]
[1777707446065,30.31,78252.05,0.0,0.71287,0.0007,0.56512]
[1777707451101,30.31,78252.14,0.0,0.71369,0.00067,0.52062]
[1777707456137,30.31,78251.21,0.0,0.71111,0.00068,0.52583]
[1777707461173,30.31,78250.35,0.0,0.70646,0.00068,0.53067]
[1777707466253,30.31,78250.42,0.0,0.70438,0.00068,0.53027]
[1777707472249,30.31,78250.46,0.0,0.70019,0.00068,0.53005]
[1777707477506,30.31,78250.29,0.0,0.69799,0.00068,0.53101]
[1777707483326,30.31,78250.32,0.0,0.6959,0.00068,0.53084]
[1777707489277,30.31,78250.32,0.0,0.69168,0.00068,0.53084]
[1777707494405,30.31,78250.2,0.0,0.68951,0.00068,0.53152]
[1777707499439,30.31,78249.42,0.0,0.68701,0.00069,0.53594]
[1777707504473,30.31,78249.29,0.0,0.68274,0.00069,0.53668]
[1777707509508,30.31,78247.85,0.0,0.67991,0.0007,0.5449]
[1777707511526,30.31,78246.28,0.0,0.68199,0.00069,0.50893]
[1777707516560,30.31,78243.89,0.0,0.67658,0.0007,0.52238]
[1777707521601,30.31,78243.76,0.0,0.67441,0.00071,0.52312]
[1777707526631,30.31,78247.14,0.0,0.67396,0.00068,0.50415]
[1777707532320,30.31,78246.63,0.0,0.66949,0.00068,0.50698]
[1777707537929,30.31,78246.63,0.0,0.66738,0.00068,0.50698]
[1777707543331,30.31,78246.25,0.0,0.66509,0.00069,0.5091]
[1777707549337,30.31,78246.24,0.0,0.66086,0.00069,0.50916]
[1777707554341,30.31,78246.94,0.0,0.65908,0.00068,0.50526]
[1777707559345,30.31,78246.93,0.0,0.65696,0.00068,0.50531]
[1777707564350,30.31,78246.85,0.0,0.6527,0.00068,0.50576]
[1777707569933,30.31,78247.08,0.0,0.65069,0.00068,0.50448]
[1777707571947,30.31,78247.61,0.0,0.65368,0.00065,0.45709]
[1777707576982,30.31,78248.69,0.0,0.64991,0.00064,0.4514]
[1777707582369,30.31,78252.33,0.0,0.64933,0.00061,0.43256]
[1777707588059,30.31,78252.5,0.0,0.64727,0.00061,0.43169]
[1777707593096,30.31,78253.61,0.0,0.64346,0.0006,0.42606]
[1777707598174,30.31,78253.65,0.0,0.64135,0.0006,0.42586]
[1777707603209,30.31,78253.41,0.0,0.63912,0.0006,0.42707]
[1777707608244,30.31,78253.9,0.0,0.63719,0.0006,0.4246]
[1777707613279,30.31,78254.14,0.0,0.63302,0.0006,0.42339]
[1777707618490,30.31,78249.95,0.0,0.62919,0.00063,0.44482]
[1777707624415,30.31,78247.86,0.0,0.62407,0.00065,0.45577]
[1777707630399,30.31,78245.71,0.0,0.62104,0.00066,0.46722]
[1777707631406,30.31,78245.57,0.0,0.62363,0.00063,0.42343]
[1777707636441,30.31,78245.75,0.0,0.61945,0.00063,0.42251]
[1777707641477,30.31,78245.68,0.0,0.61729,0.00063,0.42287]
[1777707646513,30.31,78245.14,0.0,0.61494,0.00063,0.42564]
[1777707652554,30.31,78241.04,0.0,0.60899,0.00067,0.44704]
[1777707657588,30.31,78241.1,0.0,0.60689,0.00067,0.44672]
[1777707662625,30.31,78240.36,0.0,0.60445,0.00067,0.45066]
[1777707667658,30.31,78241.06,0.0,0.60263,0.00067,0.44694]
[1777707672697,30.31,78241.56,0.0,0.59859,0.00066,0.44429]
[1777707677732,30.31,78242.79,0.0,0.59698,0.00065,0.43782]
[1777707683774,30.31,78242.18,0.0,0.5946,0.00066,0.44102]
[1777707689479,30.31,78242.12,0.0,0.59033,0.00066,0.44134]
[1777707691830,30.31,78242.26,0.0,0.59298,0.00062,0.39571]
[1777707697872,30.31,78242.29,0.0,0.58872,0.00062,0.39556]
[1777707702907,30.31,78242.24,0.0,0.58657,0.00062,0.39581]
[1777707707943,30.31,78241.83,0.0,0.58428,0.00063,0.39786]
[1777707712978,30.31,78241.07,0.0,0.57973,0.00063,0.40167]
[1777707718014,30.31,78235.42,0.0,0.57537,0.00068,0.43077]
[1777707719072,30.31,78235.42,0.0,0.57537,0.00068,0.43077]
[1777707719123,30.31,78232.46,0.0,0.57414,0.0007,0.44656]
[1777707724517,30.31,78231.84,0.0,0.56964,0.00071,0.44991]
[1777707730101,30.31,78231.9,0.0,0.56755,0.00071,0.44959]
[1777707736140,30.31,78230.04,0.0,0.56464,0.00072,0.45974]
[1777707741174,30.31,78227.67,0.0,0.55939,0.00074,0.47288]
[1777707746209,30.31,78226.31,0.0,0.55668,0.00076,0.48053]
[1777707751244,30.31,78227.07,0.0,0.55768,0.00071,0.42768]
[1777707756279,30.31,78226.46,0.0,0.55531,0.00072,0.43095]
[1777707761316,30.31,78225.68,0.0,0.55074,0.00073,0.43515]
[1777707766351,30.31,78226.39,0.0,0.54892,0.00072,0.43132]
[1777707771385,30.31,78226.38,0.0,0.54679,0.00072,0.43138]
[1777707777428,30.31,78225.42,0.0,0.54216,0.00073,0.43656]
[1777707782465,30.31,78225.73,0.0,0.54017,0.00072,0.43488]
[1777707787500,30.31,78225.38,0.0,0.53791,0.00073,0.43677]
[1777707792537,30.31,78224.15,0.0,0.53317,0.00074,0.44347]
[1777707797596,30.31,78224.36,0.0,0.53114,0.00074,0.44232]
[1777707802605,30.31,78224.47,0.0,0.52907,0.00074,0.44172]
[1777707807641,30.31,78224.55,0.0,0.52698,0.00074,0.44129]
[1777707811669,30.31,78223.47,0.0,0.52714,0.00071,0.39807]
[1777707817615,30.31,78223.39,0.0,0.52285,0.00071,0.39849]
[1777707822748,30.31,78220.97,0.0,0.51978,0.00073,0.41122]
[1777707825623,30.31,78217.08,0.0,0.51609,0.00077,0.43223]
[1777707830804,30.31,78216.36,0.0,0.51367,0.00077,0.43619]
[1777707835841,30.31,78214.86,0.0,0.51093,0.00079,0.44452]
[1777707841881,30.31,78215.53,0.0,0.50699,0.00078,0.44079]
[1777707846915,30.31,78216.03,0.0,0.50508,0.00078,0.43802]
[1777707851951,30.31,78216.08,0.0,0.50299,0.00078,0.43774]
[1777707856985,30.31,78213.81,0.0,0.49783,0.0008,0.45041]
[1777707862021,30.31,78214.02,0.0,0.4958,0.0008,0.44923]
[1777707867057,30.31,78213.83,0.0,0.49362,0.0008,0.4503]
[1777707871084,30.31,78211.43,0.0,0.49333,0.00078,0.41165]
[1777707873098,30.31,78216.45,0.0,0.49316,0.00073,0.38497]
[1777707879139,30.31,78216.87,0.0,0.49119,0.00072,0.38279]
[1777707884175,30.31,78216.46,0.0,0.48891,0.00073,0.38492]
[1777707889209,30.31,78216.44,0.0,0.48465,0.00073,0.38502]
[1777707894647,30.31,78216.24,0.0,0.48245,0.00073,0.38606]
[1777707900472,30.31,78222.98,0.0,0.48269,0.00067,0.35201]
[1777707904316,30.31,78246.74,0.0,0.48724,0.00047,0.24854]
[1777707908344,30.31,78241.4,0.0,0.48378,0.00051,0.26959]
[1777707913379,30.31,78239.16,0.0,0.47888,0.00053,0.27879]
[1777707918414,30.31,78239.68,0.0,0.47686,0.00052,0.27663]
[1777707922649,30.31,78234.14,0.0,0.47323,0.00057,0.30023]
[1777707925463,30.31,78233.51,0.0,0.4709,0.00057,0.303]
[1777707930498,30.31,78233.72,0.0,0.46881,0.00057,0.30208]
[1777707931505,30.31,78233.73,0.0,0.47095,0.00052,0.2583]
[1777707936541,30.31,78233.94,0.0,0.46884,0.00052,0.25745]
[1777707941574,30.31,78234.12,0.0,0.46457,0.00052,0.25673]
[1777707946609,30.31,78234.02,0.0,0.46238,0.00052,0.25713]
[1777707951645,30.31,78232.75,0.0,0.4599,0.00053,0.26227]
[1777707953264,30.31,78232.75,0.0,0.4599,0.00053,0.26227]
[1777707953365,30.31,78232.82,0.0,0.45776,0.00053,0.26199]
[1777707958693,30.31,78232.63,0.0,0.45556,0.00053,0.26276]
[1777707959701,30.31,78232.35,0.0,0.45549,0.00053,0.26391]
[1777707964735,30.31,78232.06,0.0,0.4511,0.00054,0.2651]
[1777707966765,30.31,78231.84,0.0,0.45104,0.00054,0.266]
[1777707971785,30.31,78231.66,0.0,0.44884,0.00054,0.26675]
[1777707972791,30.31,78231.89,0.0,0.44674,0.00054,0.2658]
[1777707973798,30.31,78231.57,0.0,0.44666,0.00054,0.26712]
[1777707976335,30.31,78231.64,0.0,0.44668,0.00054,0.26683]
[1777707981035,30.31,78231.26,0.0,0.44227,0.00054,0.2684]
[1777707986890,30.31,78230.47,0.0,0.43991,0.00055,0.27169]
[1777707987898,30.31,78230.05,0.0,0.43981,0.00055,0.27346]
[1777707989786,30.31,78229.8,0.0,0.43759,0.00056,0.27451]
[1777707991105,30.31,78229.12,0.0,0.43947,0.00051,0.23349]
[1777707992933,30.31,78228.63,0.0,0.43719,0.00051,0.23539]
[1777707993790,30.31,78228.92,0.0,0.43726,0.00051,0.23427]
[1777707995792,30.31,78228.13,0.0,0.43708,0.00052,0.23733]
[1777707997532,30.31,78228.13,0.0,0.43708,0.00052,0.23733]
[1777707997616,30.31,78228.17,0.0,0.43492,0.00052,0.23717]
[1777707998975,30.31,78227.96,0.0,0.43487,0.00052,0.23799]
[1777708004016,30.31,78227.85,0.0,0.43269,0.00052,0.23842]
[1777708006351,30.31,78227.74,0.0,0.4305,0.00052,0.23885]
[1777708007444,30.31,78227.74,0.0,0.4305,0.00052,0.23885]
[1777708007545,30.31,78227.41,0.0,0.43042,0.00052,0.24015]
[1777708012809,30.31,78227.37,0.0,0.42609,0.00052,0.2403]
[1777708016238,30.31,78227.37,0.0,0.42609,0.00052,0.2403]
[1777708018926,30.31,78227.22,0.0,0.42389,0.00053,0.2409]
[1777708019333,30.31,78227.22,0.0,0.42389,0.00053,0.2409]
[1777708019347,30.31,78226.02,0.0,0.42361,0.00054,0.24566]
[1777708020237,30.31,78226.02,0.0,0.42361,0.00054,0.24566]
[1777708020334,30.31,78225.62,0.0,0.42352,0.00054,0.24726]
[1777708026169,30.31,78225.54,0.0,0.41918,0.00054,0.24758]
[1777708028182,30.31,78225.18,0.0,0.41909,0.00054,0.24903]
[1777708029188,30.31,78225.75,0.0,0.41707,0.00054,0.24674]
[1777708034225,30.31,78225.69,0.0,0.41489,0.00054,0.24698]
[1777708038514,30.31,78225.76,0.0,0.41275,0.00054,0.2467]
[1777708044294,30.31,78226.04,0.0,0.41065,0.00054,0.24558]
[1777708049329,30.31,78225.88,0.0,0.40629,0.00054,0.24622]
[1777708049846,30.31,78225.49,0.0,0.4062,0.00054,0.24778]
[1777708051525,30.31,78225.56,0.0,0.40815,0.00048,0.20408]
[1777708057385,30.31,78225.47,0.0,0.40379,0.00048,0.2044]
[1777708060405,30.31,78225.67,0.0,0.40383,0.00048,0.20369]
[1777708061595,30.31,78225.44,0.0,0.40161,0.00048,0.20451]
[1777708064273,30.31,78225.44,0.0,0.40161,0.00048,0.20451]
[1777708070478,30.31,78225.55,0.0,0.39729,0.00048,0.20412]
[1777708073497,30.31,78225.3,0.0,0.39507,0.00048,0.20502]
[1777708075511,30.31,78225.59,0.0,0.39513,0.00048,0.20397]
[1777708077524,30.31,78225.13,0.0,0.39287,0.00049,0.20563]
[1777708082560,30.31,78225.08,0.0,0.39069,0.00049,0.20581]
[1777708082878,30.31,78225.28,0.0,0.39072,0.00048,0.20509]
[1777708088602,30.31,78225.37,0.0,0.38857,0.00048,0.20476]
[1777708089373,30.31,78225.37,0.0,0.38857,0.00048,0.20476]
[1777708099679,30.31,78225.33,0.0,0.38205,0.00048,0.20491]
[1777708099896,30.31,78224.96,0.0,0.38198,0.00049,0.20624]
[1777708105720,30.31,78225.05,0.0,0.37766,0.00049,0.20592]
[1777708106728,30.31,78222.89,0.0,0.37724,0.0005,0.21384]
[1777708107736,30.31,78221.76,0.0,0.37702,0.00051,0.21807]
[1777708109748,30.31,78221.96,0.0,0.37489,0.00051,0.21731]
[1777708111763,30.31,78221.91,0.0,0.37667,0.00045,0.17483]
[1777708112771,30.31,78221.45,0.0,0.37659,0.00045,0.17635]
[1777708115791,30.31,78219.8,0.0,0.37413,0.00047,0.1819]
[1777708118376,30.31,78219.68,0.0,0.37193,0.00047,0.18231]
[1777708119456,30.31,78219.52,0.0,0.3719,0.00047,0.18286]
[1777708119819,30.31,78219.8,0.0,0.37195,0.00047,0.1819]
[1777708120838,30.31,78219.61,0.0,0.36974,0.00047,0.18255]
[1777708122296,30.31,78219.61,0.0,0.36974,0.00047,0.18255]
[1777708124855,30.31,78220.61,0.0,0.36774,0.00046,0.17916]
[1777708125860,30.31,78220.03,0.0,0.36764,0.00047,0.18112]
[1777708130896,30.31,78219.89,0.0,0.36544,0.00047,0.1816]
[1777708132093,30.31,78220.09,0.0,0.36548,0.00047,0.18092]
[1777708134923,30.31,78226.61,0.0,0.36436,0.00041,0.15984]
[1777708135932,30.31,78227.93,0.0,0.36456,0.0004,0.15581]
[1777708138341,30.31,78228.09,0.0,0.3624,0.0004,0.15533]
[1777708138443,30.31,78228.49,0.0,0.36246,0.0004,0.15412]
[1777708139958,30.31,78228.69,0.0,0.36249,0.0004,0.15353]
[1777708140946,30.31,78228.44,0.0,0.36027,0.0004,0.15427]
[1777708144694,30.31,78228.11,0.0,0.36022,0.0004,0.15527]
[1777708146001,30.31,78228.3,0.0,0.35807,0.0004,0.15469]
[1777708147007,30.31,78226.78,0.0,0.35784,0.00041,0.15931]
[1777708150029,30.31,78227.01,0.0,0.35569,0.00041,0.15861]
[1777708155069,30.31,78227.18,0.0,0.35354,0.00041,0.15809]
[1777708161107,30.31,78227.02,0.0,0.34915,0.00041,0.15858]
[1777708162306,30.31,78226.03,0.0,0.349,0.00042,0.16163]
[1777708164207,30.31,78226.67,0.0,0.3491,0.00041,0.15965]
[1777708165431,30.31,78226.67,0.0,0.3491,0.00041,0.15965]
[1777708168156,30.31,78226.32,0.0,0.34686,0.00041,0.16073]
[1777708169162,30.31,78223.94,0.0,0.34433,0.00043,0.16823]
[1777708171178,30.31,78223.67,0.0,0.34579,0.00037,0.13027]
[1777708176211,30.31,78222.13,0.0,0.3434,0.00038,0.13452]
[1777708178226,30.31,78221.88,0.0,0.34118,0.00038,0.13522]
[1777708180242,30.31,78220.23,0.0,0.34096,0.0004,0.13992]
[1777708181247,30.31,78218.03,0.0,0.33847,0.00041,0.14638]
[1777708182578,30.31,78217.49,0.0,0.33839,0.00042,0.148]
[1777708187955,30.31,78216.42,0.0,0.33605,0.00043,0.15125]
[1777708192516,30.31,78215.16,0.0,0.33368,0.00044,0.15515]
[1777708194340,30.31,78214.82,0.0,0.33145,0.00044,0.15621]
[1777708196038,30.31,78214.59,0.0,0.33142,0.00044,0.15694]
[1777708201776,30.31,78214.52,0.0,0.32923,0.00045,0.15716]
[1777708201857,30.31,78213.91,0.0,0.32696,0.00045,0.15909]
[1777708202586,30.31,78213.67,0.0,0.32692,0.00045,0.15986]
[1777708208051,30.31,78213.71,0.0,0.32475,0.00045,0.15973]
[1777708213476,30.31,78213.65,0.0,0.32038,0.00045,0.15992]
[1777708215057,30.31,78212.21,0.0,0.32016,0.00047,0.16458]
[1777708217304,30.31,78212.21,0.0,0.32016,0.00047,0.16458]
[1777708222726,30.31,78212.28,0.0,0.31582,0.00047,0.16435]
[1777708227573,30.31,78212.03,0.0,0.3136,0.00047,0.16517]
[1777708229588,30.31,78211.82,0.0,0.31139,0.00047,0.16586]
[1777708231601,30.31,78211.92,0.0,0.31293,0.00039,0.12428]
[1777708237642,30.31,78212.02,0.0,0.30857,0.00039,0.124]
[1777708242866,30.31,78211.92,0.0,0.30637,0.00039,0.12428]
[1777708246249,30.31,78211.99,0.0,0.30419,0.00039,0.12409]
[1777708251741,30.31,78211.84,0.0,0.30198,0.00039,0.1245]
[1777708256777,30.31,78211.88,0.0,0.2998,0.00039,0.12439]
[1777708258790,30.31,78211.62,0.0,0.29758,0.00039,0.1251]
[1777708259797,30.31,78211.92,0.0,0.29762,0.00039,0.12428]
[1777708262820,30.31,78211.62,0.0,0.29539,0.00039,0.1251]
[1777708264832,30.31,78210.44,0.0,0.29525,0.0004,0.12838]
[1777708265838,30.31,78210.72,0.0,0.2931,0.0004,0.1276]
[1777708266845,30.31,78209.39,0.0,0.29294,0.00041,0.13136]
[1777708271881,30.31,78209.49,0.0,0.29076,0.00041,0.13108]
[1777708272889,30.31,78209.23,0.0,0.29073,0.00042,0.13182]
[1777708273896,30.31,78209.04,0.0,0.28852,0.00042,0.13237]
[1777708275909,30.31,78208.55,0.0,0.28846,0.00042,0.13378]
[1777708277923,30.31,78208.93,0.0,0.28632,0.00042,0.13268]
[1777708279332,30.31,78208.98,0.0,0.28633,0.00042,0.13254]
[1777708281951,30.31,78208.7,0.0,0.28411,0.00042,0.13335]
[1777708282960,30.31,78207.96,0.0,0.28402,0.00043,0.1355]
[1777708283125,30.31,78208.55,0.0,0.28409,0.00042,0.13378]
[1777708285912,30.31,78208.55,0.0,0.2819,0.00042,0.13378]
[1777708286986,30.31,78207.66,0.0,0.2818,0.00043,0.13638]
[1777708287467,30.31,78207.66,0.0,0.2818,0.00043,0.13638]
[1777708287569,30.31,78207.21,0.0,0.28174,0.00043,0.13772]
[1777708290009,30.31,78207.48,0.0,0.27959,0.00043,0.13692]
[1777708291013,30.31,78207.3,0.0,0.28092,0.00035,0.09796]
[1777708295044,30.31,78207.12,0.0,0.27871,0.00035,0.09839]
[1777708296151,30.31,78207.3,0.0,0.27653,0.00035,0.09796]
[1777708300155,30.31,78207.13,0.0,0.27432,0.00035,0.09836]
[1777708306161,30.31,78207.2,0.0,0.27213,0.00035,0.09819]
[1777708312160,30.31,78207.01,0.0,0.26773,0.00035,0.09865]
[1777708313367,30.31,78206.38,0.0,0.26767,0.00035,0.10016]
[1777708315327,30.31,78206.38,0.0,0.26767,0.00035,0.10016]
[1777708315386,30.31,78205.74,0.0,0.2676,0.00036,0.10172]
[1777708321224,30.31,78205.77,0.0,0.26322,0.00036,0.10165]
[1777708322232,30.31,78205.55,0.0,0.2632,0.00036,0.10219]
[1777708327267,30.31,78205.1,0.0,0.26096,0.00037,0.1033]
[1777708329280,30.31,78205.45,0.0,0.2588,0.00036,0.10243]
[1777708331294,30.31,78207.13,0.0,0.25896,0.00035,0.09836]
[1777708332186,30.31,78208.18,0.0,0.25686,0.00034,0.09588]
[1777708337337,30.31,78208.07,0.0,0.25465,0.00034,0.09614]
[1777708341421,30.31,78207.95,0.0,0.25245,0.00034,0.09642]
[1777708347202,30.31,78207.84,0.0,0.25024,0.00034,0.09668]
[1777708351207,30.31,78207.45,0.0,0.24906,0.00026,0.06368]
[1777708353648,30.31,78206.96,0.0,0.24683,0.00026,0.06455]
[1777708355212,30.31,78207.38,0.0,0.24685,0.00026,0.0638]
[1777708357212,30.31,78207.84,0.0,0.24468,0.00026,0.06299]
[1777708361507,30.31,78207.43,0.0,0.24245,0.00026,0.06371]
[1777708362516,30.31,78206.58,0.0,0.24239,0.00026,0.06523]
[1777708368224,30.31,78206.69,0.0,0.23799,0.00026,0.06503]
[1777708370569,30.31,78206.53,0.0,0.23798,0.00026,0.06532]
[1777708375605,30.31,78206.56,0.0,0.23578,0.00026,0.06527]
[1777708380639,30.31,78206.51,0.0,0.23137,0.00026,0.06536]
[1777708383861,30.31,78205.93,0.0,0.23134,0.00027,0.06641]
[1777708389244,30.31,78206.13,0.0,0.22694,0.00027,0.06604]
[1777708392723,30.31,78205.9,0.0,0.22472,0.00027,0.06646]
[1777708395745,30.31,78206.14,0.0,0.22474,0.00027,0.06603]
[1777708398765,30.31,78205.6,0.0,0.2225,0.00027,0.06702]
[1777708399773,30.31,78206.1,0.0,0.22253,0.00027,0.0661]
[1777708404002,30.31,78206.29,0.0,0.22034,0.00027,0.06575]
[1777708407830,30.31,78205.97,0.0,0.21812,0.00027,0.06634]
[1777708411856,30.31,78205.83,0.0,0.21668,0.00018,0.03842]
[1777708416891,30.31,78205.16,0.0,0.21223,0.00019,0.03925]
[1777708417898,30.31,78205.88,0.0,0.21226,0.00018,0.03836]
[1777708421927,30.31,78206.08,0.0,0.21006,0.00018,0.03811]
[1777708425955,30.31,78205.87,0.0,0.20784,0.00018,0.03837]
[1777708426962,30.31,78204.92,0.0,0.2078,0.00019,0.03956]
[1777708428976,30.31,78204.29,0.0,0.20557,0.00019,0.04036]
[1777708429982,30.31,78204.06,0.0,0.20556,0.00019,0.04066]
[1777708430561,30.31,78204.06,0.0,0.20556,0.00019,0.04066]
[1777708430989,30.31,78203.6,0.0,0.20554,0.00019,0.04126]
[1777708431978,30.31,78203.6,0.0,0.20554,0.00019,0.04126]
[1777708432079,30.31,78200.65,0.0,0.20542,0.00021,0.04528]
[1777708434010,30.31,78199.87,0.0,0.20317,0.00022,0.0464]
[1777708437032,30.31,78200.08,0.0,0.20097,0.00022,0.04609]
[1777708438040,30.31,78201.69,0.0,0.20104,0.00021,0.04383]
[1777708439046,30.31,78201.52,0.0,0.20104,0.00021,0.04406]
[1777708444082,30.31,78201.47,0.0,0.19882,0.00021,0.04413]
[1777708445087,30.31,78203.99,0.0,0.19671,0.00019,0.04075]
[1777708446095,30.31,78204.3,0.0,0.19673,0.00019,0.04035]
[1777708447102,30.31,78204.08,0.0,0.19672,0.00019,0.04063]
[1777708452219,30.31,78204.12,0.0,0.1923,0.00019,0.04058]
[1777708458317,30.31,78204.12,0.0,0.19009,0.00019,0.04058]
[1777708463323,30.31,78204.12,0.0,0.18788,0.00019,0.04058]
[1777708469258,30.31,78203.88,0.0,0.18345,0.00019,0.04089]
[1777708470262,30.31,78204.03,0.0,0.18345,0.00019,0.0407]
[1777708471332,30.31,78203.85,0.0,0.18396,0.00011,0.01952]
[1777708473284,30.31,78203.62,0.0,0.18174,0.00011,0.01969]
[1777708476327,30.31,78203.28,0.0,0.17952,0.00011,0.01994]
[1777708479325,30.31,78203.12,0.0,0.17951,0.00011,0.02007]
[1777708480341,30.31,78202.94,0.0,0.17729,0.00011,0.0202]
[1777708483354,30.31,78212.62,0.0,0.17746,8e-05,0.01386]
[1777708484562,30.31,78212.27,0.0,0.17524,8e-05,0.01406]
[1777708485367,30.31,78212.27,0.0,0.17524,8e-05,0.01406]
[1777708486414,30.31,78212.27,0.0,0.17524,8e-05,0.01406]
[1777708486478,30.31,78212.59,0.0,0.17524,8e-05,0.01388]
[1777708488390,30.31,78212.77,0.0,0.17302,8e-05,0.01378]
[1777708494635,30.31,78217.77,0.0,0.17087,6e-05,0.01127]
[1777708496445,30.31,78218.92,0.0,0.16866,6e-05,0.01075]
[1777708497452,30.31,78218.44,0.0,0.16865,6e-05,0.01096]
[1777708498459,30.31,78218.21,0.0,0.16865,6e-05,0.01107]
[1777708501478,30.31,78218.34,0.0,0.16643,6e-05,0.01101]
[1777708502362,30.31,78218.06,0.0,0.16643,6e-05,0.01113]
[1777708506514,30.31,78218.26,0.0,0.16421,6e-05,0.01104]
[1777708507367,30.31,78218.06,0.0,0.16421,6e-05,0.01113]
[1777708512556,30.31,78218.0,0.0,0.15977,6e-05,0.01116]
[1777708516584,30.31,78218.29,0.0,0.15756,6e-05,0.01103]
[1777708517590,30.31,78218.01,0.0,0.15755,6e-05,0.01116]
[1777708518597,30.31,78217.81,0.0,0.15755,6e-05,0.01125]
[1777708519604,30.31,78218.24,0.0,0.15756,6e-05,0.01105]
[1777708521619,30.31,78220.73,0.0,0.15536,6e-05,0.00998]
[1777708523383,30.31,78221.22,0.0,0.15537,6e-05,0.00978]
[1777708524846,30.31,78222.27,0.0,0.15315,5e-05,0.00936]
[1777708529675,30.31,78220.67,0.0,0.15092,6e-05,0.01]
[1777708530683,30.31,78216.05,0.0,0.15088,7e-05,0.01208]
[1777708531691,30.31,78216.36,0.0,0.15104,3e-05,0.00356]
[1777708532696,30.31,78216.48,0.0,0.14882,3e-05,0.00354]
[1777708533707,30.31,78215.56,0.0,0.14882,3e-05,0.00371]
[1777708538742,30.31,78215.47,0.0,0.1466,3e-05,0.00373]
[1777708539399,30.31,78215.85,0.0,0.1466,3e-05,0.00365]
[1777708545014,30.31,78215.83,0.0,0.14215,3e-05,0.00366]
[1777708547407,30.31,78215.98,0.0,0.14216,3e-05,0.00363]
[1777708553844,30.31,78215.94,0.0,0.13771,3e-05,0.00364]
[1777708559886,30.31,78215.92,0.0,0.13549,3e-05,0.00364]
[1777708565153,30.31,78216.03,0.0,0.13105,3e-05,0.00362]
[1777708571970,30.31,78216.02,0.0,0.12883,3e-05,0.00362]
[1777708578013,30.31,78216.06,0.0,0.12439,3e-05,0.00362]
[1777708580028,30.31,78215.85,0.0,0.12439,3e-05,0.00365]
[1777708582041,30.31,78216.01,0.0,0.12216,3e-05,0.00363]
[1777708587076,30.31,78215.99,0.0,0.11994,3e-05,0.00363]
[1777708588083,30.31,78215.81,0.0,0.11994,3e-05,0.00366]
[1777708593453,30.31,78215.74,0.0,0.11555,0.0,0.00052]
[1777708596139,30.31,78215.58,0.0,0.11555,0.0,0.00052]
[1777708597146,30.31,78210.62,0.0,0.11332,1e-05,0.00073]
[1777708598153,30.31,78211.03,0.0,0.11332,1e-05,0.00071]
[1777708598789,30.31,78211.03,0.0,0.11332,1e-05,0.00071]
[1777708599159,30.31,78211.86,0.0,0.11332,1e-05,0.00067]
[1777708600168,30.31,78212.28,0.0,0.11332,1e-05,0.00065]
[1777708601173,30.31,78212.05,0.0,0.1111,1e-05,0.00066]
[1777708602180,30.31,78212.25,0.0,0.1111,1e-05,0.00065]
[1777708603188,30.31,78212.03,0.0,0.1111,1e-05,0.00066]
[1777708605406,30.31,78211.92,0.0,0.10888,1e-05,0.00067]
[1777708610237,30.31,78211.6,0.0,0.10666,1e-05,0.00068]
[1777708611243,30.31,78210.89,0.0,0.10666,1e-05,0.00071]
[1777708612250,30.31,78211.38,0.0,0.10666,1e-05,0.00069]
[1777708613257,30.31,78211.21,0.0,0.10443,1e-05,0.0007]
[1777708614469,30.31,78211.33,0.0,0.10443,1e-05,0.00069]
[1777708620309,30.31,78211.28,0.0,0.10221,1e-05,0.0007]
[1777708622321,30.31,78210.01,0.0,0.09999,1e-05,0.00076]
[1777708623328,30.31,78210.72,0.0,0.09999,1e-05,0.00072]
[1777708624486,30.31,78210.88,0.0,0.09777,1e-05,0.00071]
[1777708627489,30.31,78209.82,0.0,0.09777,1e-05,0.00077]
[1777708633398,30.31,78209.64,0.0,0.09332,1e-05,0.00077]
[1777708634406,30.31,78209.32,0.0,0.09332,1e-05,0.00079]
[1777708635648,30.31,78209.06,0.0,0.09332,1e-05,0.0008]
[1777708639503,30.31,78208.87,0.0,0.0911,1e-05,0.00081]
[1777708642461,30.31,78208.69,0.0,0.08888,1e-05,0.00082]
[1777708643469,30.31,78208.48,0.0,0.08888,1e-05,0.00084]
[1777708644474,30.31,78207.74,0.0,0.08666,1e-05,0.00088]
[1777708645718,30.31,78207.55,0.0,0.08666,1e-05,0.00089]
[1777708647496,30.31,78207.68,0.0,0.08666,1e-05,0.00088]
[1777708648503,30.31,78207.57,0.0,0.08443,1e-05,0.00089]
[1777708649509,30.31,78207.37,0.0,0.08443,1e-05,0.0009]
[1777708650516,30.31,78207.65,0.0,0.08443,1e-05,0.00088]
[1777708651529,30.31,78207.68,0.0,0.08444,0.0,2e-05]
[1777708652530,30.31,78207.51,0.0,0.08222,0.0,3e-05]
[1777708654545,30.31,78207.27,0.0,0.08222,0.0,3e-05]
[1777708655788,30.31,78206.21,0.0,0.08222,0.0,3e-05]
[1777708657566,30.31,78205.85,0.0,0.08,0.0,3e-05]
[1777708663608,30.31,78205.77,0.0,0.07778,0.0,3e-05]
[1777708664528,30.31,78205.63,0.0,0.07556,0.0,3e-05]
[1777708669651,30.31,78204.83,0.0,0.07333,0.0,3e-05]
[1777708670657,30.31,78205.61,0.0,0.07333,0.0,3e-05]
[1777708671664,30.31,78204.76,0.0,0.07333,0.0,3e-05]
[1777708673537,30.31,78204.67,0.0,0.07111,0.0,3e-05]
[1777708677710,30.31,78204.57,0.0,0.06889,0.0,3e-05]
[1777708683748,30.31,78204.65,0.0,0.06667,0.0,3e-05]
[1777708684755,30.31,78203.78,0.0,0.06444,0.0,4e-05]
[1777708685549,30.31,78204.38,0.0,0.06444,0.0,3e-05]
[1777708689791,30.31,78204.55,0.0,0.06222,0.0,3e-05]
[1777708690798,30.31,78204.35,0.0,0.06222,0.0,3e-05]
[1777708691804,30.31,78204.51,0.0,0.06222,0.0,3e-05]
[1777708692811,30.31,78204.38,0.0,0.06,0.0,3e-05]
[1777708693819,30.31,78204.11,0.0,0.06,0.0,3e-05]
[1777708696072,30.31,78204.21,0.0,0.06,0.0,3e-05]
[1777708698853,30.31,78203.56,0.0,0.05778,0.0,4e-05]
[1777708701875,30.31,78203.4,0.0,0.05556,0.0,4e-05]
[1777708704568,30.31,78203.28,0.0,0.05333,0.0,4e-05]
[1777708706142,30.31,78203.15,0.0,0.05333,0.0,4e-05]
[1777708707916,30.31,78203.42,0.0,0.05333,0.0,4e-05]
[1777708708923,30.31,78203.22,0.0,0.05111,0.0,4e-05]
[1777708709931,30.31,78203.02,0.0,0.05111,0.0,4e-05]
[1777708710937,30.31,78203.11,0.0,0.05111,0.0,4e-05]
[1777708711946,30.31,78203.4,0.0,0.05111,0.0,0.0]
[1777708713959,30.31,78203.72,0.0,0.04889,0.0,0.0]
[1777708714965,30.31,78204.21,0.0,0.04889,0.0,0.0]
[1777708716214,30.31,78209.06,0.0,0.04889,0.0,0.0]
[1777708717986,30.31,78209.13,0.0,0.04667,0.0,0.0]
[1777708719001,30.31,78209.55,0.0,0.04667,0.0,0.0]
[1777708720001,30.31,78209.19,0.0,0.04667,0.0,0.0]
[1777708720584,30.31,78209.13,0.0,0.04444,0.0,0.0]
[1777708725036,30.31,78208.52,0.0,0.04222,0.0,0.0]
[1777708726284,30.31,78208.44,0.0,0.04222,0.0,0.0]
[1777708729009,30.31,78208.4,0.0,0.04222,0.0,0.0]
[1777708733092,30.31,78208.72,0.0,0.03778,0.0,0.0]
[1777708733597,30.31,78207.39,0.0,0.03778,0.0,0.0]
[1777708736354,30.31,78207.49,0.0,0.03778,0.0,0.0]
[1777708738126,30.31,78206.8,0.0,0.03556,0.0,0.0]
[1777708739133,30.31,78206.9,0.0,0.03556,0.0,0.0]
[1777708739603,30.31,78206.83,0.0,0.03556,0.0,0.0]
[1777708740808,30.31,78206.83,0.0,0.03556,0.0,0.0]
[1777708743170,30.31,78206.66,0.0,0.03333,0.0,0.0]
[1777708744177,30.31,78206.74,0.0,0.03333,0.0,0.0]
[1777708745184,30.31,78206.86,0.0,0.03111,0.0,0.0]
[1777708746428,30.31,78206.94,0.0,0.03111,0.0,0.0]
[1777708747611,30.31,78207.0,0.0,0.03111,0.0,0.0]
[1777708750218,30.31,78206.73,0.0,0.02889,0.0,0.0]
[1777708751225,30.31,78206.8,0.0,0.02889,0.0,0.0]
[1777708752233,30.31,78206.94,0.0,0.02889,0.0,0.0]
[1777708753241,30.31,78206.88,0.0,0.02667,0.0,0.0]
[1777708754246,30.31,78206.62,0.0,0.02667,0.0,0.0]
[1777708755253,30.31,78206.78,0.0,0.02667,0.0,0.0]
[1777708756501,30.31,78206.87,0.0,0.02667,0.0,0.0]
[1777708761625,30.31,78206.87,0.0,0.02222,0.0,0.0]
[1777708764317,30.31,78206.8,0.0,0.02222,0.0,0.0]
[1777708765529,30.31,78207.02,0.0,0.02,0.0,0.0]
[1777708769353,30.31,78206.87,0.0,0.01778,0.0,0.0]
[1777708770359,30.31,78207.06,0.0,0.01778,0.0,0.0]
[1777708771366,30.31,78206.75,0.0,0.0,0.0,0.0]
[1777708776403,30.31,78206.58,0.0,0.0,0.0,0.0]
[1777708780289,30.31,78206.62,0.0,0.0,0.0,0.0]
[1777708780427,30.31,78206.62,0.0,0.0,0.0,0.0]
[1777708783119,30.31,78206.58,0.0,0.0,0.0,0.0]
[1777708788600,30.31,78206.02,0.0,0.0,0.0,0.0]
[1777708791016,30.31,78206.02,0.0,0.0,0.0,0.0]
[1777708797551,30.31,78212.93,0.0,0.0,0.0,0.0]
[1777708800565,30.31,78214.58,0.0,0.0,0.0,0.0]
[1777708802485,30.31,78239.39,0.0,0.0,0.0,0.0]
[1777708800144,30.31,78239.39,0.0,0.0,0.0,0.0]
[1777708807058,30.31,78239.39,0.0,0.0,0.0,0.0]